DXZ15,2015-06-18 02:30,18,94.58,94.58,94.46,94.46,14
DXZ15,2015-06-18 03:00,18,94.4,94.4,94.23,94.23,13
DXZ15,2015-06-18 03:30,18,94.33,94.42,94.33,94.42,102
DXZ15,2015-06-18 04:00,18,94.385,94.385,94.385,94.385,4
DXZ15,2015-06-18 04:30,18,94.325,94.325,94.21,94.22,108
DXZ15,2015-06-18 05:00,18,94.28,94.28,94.28,94.28,2
DXZ15,2015-06-18 06:00,18,94.34,94.34,94.24,94.245,9
DXZ15,2015-06-18 07:30,18,94.185,94.225,94.09,94.225,70
DXZ15,2015-06-18 08:00,18,94.32,94.32,94.3,94.3,5
DXZ15,2015-06-18 08:30,18,94.225,94.305,94.225,94.29,55
DXZ15,2015-06-18 09:00,18,94.335,94.405,94.305,94.405,24
DXZ15,2015-06-18 09:30,18,94.42,94.43,94.385,94.43,18
DXZ15,2015-06-18 10:00,18,94.35,94.35,94.35,94.35,1
DXZ15,2015-06-18 11:00,18,94.365,94.405,94.255,94.405,29
DXZ15,2015-06-18 11:30,18,94.44,94.78,94.44,94.635,56
DXZ15,2015-06-18 12:00,18,94.55,94.68,94.55,94.68,5
DXZ15,2015-06-18 12:30,18,94.685,94.71,94.61,94.66,22
DXZ15,2015-06-18 13:00,18,94.605,94.605,94.535,94.535,14
DXZ15,2015-06-18 13:30,18,94.555,94.555,94.555,94.555,1
DXZ15,2015-06-18 14:30,18,94.545,94.545,94.545,94.545,1
DXZ15,2015-06-18 15:30,18,94.62,94.62,94.62,94.62,1
DXZ15,2015-06-18 19:30,19,94.53,94.53,94.53,94.53,10
DXZ15,2015-06-18 20:00,19,94.525,94.525,94.525,94.525,1
DXZ15,2015-06-18 20:30,19,94.56,94.56,94.56,94.56,1
DXZ15,2015-06-18 22:30,19,94.57,94.57,94.555,94.57,4
DXZ15,2015-06-19 00:30,19,94.77,94.77,94.745,94.755,12
DXZ15,2015-06-19 01:00,19,94.8,94.82,94.71,94.82,11
DXZ15,2015-06-19 02:00,19,94.81,94.965,94.81,94.83,23
DXZ15,2015-06-19 02:30,19,94.84,94.84,94.84,94.84,1
DXZ15,2015-06-19 03:00,19,94.91,94.925,94.91,94.92,3
DXZ15,2015-06-19 03:30,19,94.95,94.965,94.95,94.965,101
DXZ15,2015-06-19 04:30,19,94.95,94.965,94.95,94.965,3
DXZ15,2015-06-19 05:00,19,94.955,94.955,94.955,94.955,1
DXZ15,2015-06-19 06:30,19,94.98,94.98,94.98,94.98,1
DXZ15,2015-06-19 07:30,19,94.96,94.96,94.915,94.915,3
DXZ15,2015-06-19 08:00,19,94.88,94.88,94.805,94.805,9
DXZ15,2015-06-19 08:30,19,94.785,94.785,94.695,94.73,5
DXZ15,2015-06-19 09:00,19,94.74,94.745,94.73,94.74,6
DXZ15,2015-06-19 09:30,19,94.735,94.84,94.735,94.84,2
DXZ15,2015-06-19 10:00,19,94.835,94.845,94.805,94.83,10
DXZ15,2015-06-19 12:00,19,94.66,94.665,94.63,94.63,8
DXZ15,2015-06-19 12:30,19,94.665,94.675,94.64,94.67,4
DXZ15,2015-06-19 13:00,19,94.65,94.65,94.58,94.58,13
DXZ15,2015-06-19 13:30,19,94.615,94.615,94.615,94.615,1
DXZ15,2015-06-21 17:00,22,94.585,94.585,94.585,94.585,1
DXZ15,2015-06-21 18:30,22,94.6,94.6,94.6,94.6,6
DXZ15,2015-06-21 20:00,22,94.525,94.525,94.485,94.485,8
DXZ15,2015-06-21 23:30,22,94.4,94.4,94.4,94.4,1
DXZ15,2015-06-22 00:30,22,94.37,94.395,94.37,94.395,6
DXZ15,2015-06-22 01:00,22,94.405,94.52,94.405,94.52,16
DXZ15,2015-06-22 01:30,22,94.48,94.48,94.48,94.48,5
DXZ15,2015-06-22 02:30,22,94.695,94.865,94.695,94.865,11
DXZ15,2015-06-22 03:00,22,94.93,94.93,94.93,94.93,1
DXZ15,2015-06-22 03:30,22,94.82,94.82,94.82,94.82,1
DXZ15,2015-06-22 04:30,22,94.76,94.76,94.685,94.7,25
DXZ15,2015-06-22 05:00,22,94.675,94.8,94.675,94.79,6
DXZ15,2015-06-22 05:30,22,94.81,94.81,94.765,94.765,2
DXZ15,2015-06-22 06:30,22,94.845,94.845,94.845,94.845,2
DXZ15,2015-06-22 07:00,22,94.815,94.815,94.695,94.695,7
DXZ15,2015-06-22 07:30,22,94.65,94.655,94.65,94.655,3
DXZ15,2015-06-22 08:00,22,94.635,94.74,94.6,94.74,33
DXZ15,2015-06-22 08:30,22,94.74,94.74,94.74,94.74,2
DXZ15,2015-06-22 09:00,22,94.735,94.735,94.63,94.65,48
DXZ15,2015-06-22 09:30,22,94.66,94.66,94.495,94.495,35
DXZ15,2015-06-22 10:00,22,94.58,94.58,94.575,94.575,4
DXZ15,2015-06-22 10:30,22,94.615,94.615,94.615,94.615,1
DXZ15,2015-06-22 11:00,22,94.71,94.815,94.71,94.815,38
DXZ15,2015-06-22 11:30,22,94.85,94.855,94.8,94.8,3
DXZ15,2015-06-22 12:30,22,94.82,94.82,94.82,94.82,1
DXZ15,2015-06-22 13:30,22,94.9,94.9,94.9,94.9,1
DXZ15,2015-06-22 14:00,22,94.88,94.965,94.875,94.965,5
DXZ15,2015-06-22 14:30,22,94.91,94.91,94.895,94.895,2
DXZ15,2015-06-22 19:30,23,94.87,94.87,94.86,94.86,2
DXZ15,2015-06-22 20:00,23,94.92,95.005,94.92,95,11
DXZ15,2015-06-22 20:30,23,94.95,95.05,94.95,95.05,9
DXZ15,2015-06-22 21:00,23,95.045,95.105,95.045,95.08,19
DXZ15,2015-06-22 21:30,23,95.28,95.42,95.28,95.42,41
DXZ15,2015-06-22 22:00,23,95.4,95.4,95.325,95.345,35
DXZ15,2015-06-22 22:30,23,95.375,95.375,95.375,95.375,10
DXZ15,2015-06-22 23:30,23,95.41,95.41,95.41,95.41,1
DXZ15,2015-06-23 00:00,23,95.33,95.33,95.33,95.33,1
DXZ15,2015-06-23 00:30,23,95.37,95.37,95.37,95.37,8
DXZ15,2015-06-23 01:00,23,95.31,95.485,95.31,95.425,4
DXZ15,2015-06-23 02:00,23,95.3,95.325,95.3,95.315,7
DXZ15,2015-06-23 02:30,23,95.35,95.355,95.35,95.355,2
DXZ15,2015-06-23 03:00,23,95.53,95.535,95.53,95.53,12
DXZ15,2015-06-23 03:30,23,95.52,95.52,95.475,95.485,9
DXZ15,2015-06-23 06:00,23,95.67,95.695,95.665,95.695,20
DXZ15,2015-06-23 07:00,23,95.795,95.835,95.795,95.81,10
DXZ15,2015-06-23 07:30,23,95.86,96.03,95.85,96.03,51
DXZ15,2015-06-23 08:00,23,96.025,96.2,96.025,96.19,8
DXZ15,2015-06-23 08:30,23,96.135,96.155,96.045,96.1,18
DXZ15,2015-06-23 09:00,23,96.17,96.18,95.875,95.875,13
DXZ15,2015-06-23 09:30,23,95.88,95.88,95.815,95.815,10
DXZ15,2015-06-23 10:00,23,95.94,95.97,95.8,95.8,5
DXZ15,2015-06-23 10:30,23,95.8,95.865,95.8,95.865,4
DXZ15,2015-06-23 11:00,23,95.9,95.93,95.9,95.93,2
DXZ15,2015-06-23 11:30,23,95.99,95.99,95.99,95.99,2
DXZ15,2015-06-23 12:30,23,96,96,96,96,1
DXZ15,2015-06-23 13:00,23,96.06,96.06,96.06,96.06,1
DXZ15,2015-06-23 13:30,23,96.05,96.05,96.05,96.05,1
DXZ15,2015-06-23 14:00,23,96.015,96.015,96.015,96.015,1
DXZ15,2015-06-23 14:30,23,96.06,96.08,96.055,96.08,10
DXZ15,2015-06-23 15:00,23,95.99,95.99,95.95,95.95,3
DXZ15,2015-06-23 19:00,24,95.9,95.9,95.9,95.9,1
DXZ15,2015-06-23 19:30,24,95.87,95.87,95.87,95.87,1
DXZ15,2015-06-23 20:30,24,95.945,95.945,95.945,95.945,7
DXZ15,2015-06-23 21:30,24,95.89,95.89,95.89,95.89,2
DXZ15,2015-06-23 23:00,24,95.845,95.845,95.845,95.845,3
DXZ15,2015-06-24 00:00,24,95.86,95.86,95.86,95.86,2
DXZ15,2015-06-24 00:30,24,95.765,95.765,95.765,95.765,4
DXZ15,2015-06-24 01:00,24,95.715,95.715,95.7,95.7,2
DXZ15,2015-06-24 02:00,24,95.76,95.76,95.76,95.76,3
DXZ15,2015-06-24 02:30,24,95.72,95.72,95.6,95.6,8
DXZ15,2015-06-24 03:00,24,95.645,95.645,95.575,95.575,6
DXZ15,2015-06-24 03:30,24,95.575,95.575,95.48,95.48,15
DXZ15,2015-06-24 05:00,24,95.66,95.745,95.66,95.745,2
DXZ15,2015-06-24 05:30,24,95.815,95.845,95.815,95.845,3
DXZ15,2015-06-24 06:30,24,95.685,95.685,95.67,95.685,4
DXZ15,2015-06-24 07:00,24,95.695,95.695,95.695,95.695,1
DXZ15,2015-06-24 08:00,24,95.9,95.9,95.89,95.89,4
DXZ15,2015-06-24 08:30,24,95.95,95.95,95.895,95.935,4
DXZ15,2015-06-24 09:00,24,95.89,95.89,95.89,95.89,1
DXZ15,2015-06-24 09:30,24,96.02,96.02,95.97,95.99,12
DXZ15,2015-06-24 10:00,24,95.925,96.005,95.925,96.005,11
DXZ15,2015-06-24 10:30,24,95.99,96.055,95.99,96.03,13
DXZ15,2015-06-24 11:30,24,95.965,95.965,95.965,95.965,1
DXZ15,2015-06-24 12:00,24,95.955,95.955,95.955,95.955,1
DXZ15,2015-06-24 12:30,24,95.82,95.82,95.82,95.82,3
DXZ15,2015-06-24 13:30,24,95.78,95.79,95.78,95.79,8
DXZ15,2015-06-24 14:00,24,95.78,95.825,95.75,95.75,41
DXZ15,2015-06-24 15:30,24,95.76,95.76,95.76,95.76,1
DXZ15,2015-06-24 19:00,25,95.78,95.78,95.78,95.78,2
DXZ15,2015-06-24 19:30,25,95.77,95.82,95.77,95.8,9
DXZ15,2015-06-24 20:00,25,95.8,95.8,95.8,95.8,1
DXZ15,2015-06-24 21:00,25,95.8,95.8,95.8,95.8,1
DXZ15,2015-06-24 21:30,25,95.76,95.76,95.75,95.75,3
DXZ15,2015-06-25 00:30,25,95.79,95.79,95.79,95.79,1
DXZ15,2015-06-25 01:00,25,95.775,95.775,95.775,95.775,1
DXZ15,2015-06-25 01:30,25,95.845,95.845,95.845,95.845,1
DXZ15,2015-06-25 02:30,25,95.81,95.81,95.805,95.805,2
DXZ15,2015-06-25 03:00,25,95.805,95.81,95.805,95.81,2
DXZ15,2015-06-25 03:30,25,95.735,95.735,95.735,95.735,1
DXZ15,2015-06-25 04:00,25,95.865,95.915,95.865,95.915,7
DXZ15,2015-06-25 04:30,25,96,96.005,95.965,95.99,7
DXZ15,2015-06-25 05:00,25,95.965,95.965,95.665,95.82,16
DXZ15,2015-06-25 06:30,25,95.795,95.82,95.71,95.71,12
DXZ15,2015-06-25 07:00,25,95.745,95.745,95.745,95.745,1
DXZ15,2015-06-25 07:30,25,95.79,95.81,95.77,95.77,3
DXZ15,2015-06-25 08:00,25,95.78,95.78,95.74,95.76,15
DXZ15,2015-06-25 08:30,25,95.62,95.71,95.615,95.69,44
DXZ15,2015-06-25 09:00,25,95.78,95.785,95.78,95.785,2
DXZ15,2015-06-25 09:30,25,95.7,95.7,95.68,95.68,2
DXZ15,2015-06-25 10:30,25,95.76,95.76,95.76,95.76,1
DXZ15,2015-06-25 20:00,26,95.805,95.805,95.805,95.805,1
DXZ15,2015-06-25 20:30,26,95.83,95.835,95.83,95.835,3
DXZ15,2015-06-25 21:30,26,95.825,95.825,95.825,95.825,3
DXZ15,2015-06-25 22:00,26,95.785,95.785,95.785,95.785,1
DXZ15,2015-06-25 22:30,26,95.79,95.79,95.79,95.79,1
DXZ15,2015-06-25 23:30,26,95.785,95.785,95.785,95.785,1
DXZ15,2015-06-26 01:00,26,95.715,95.715,95.715,95.715,2
DXZ15,2015-06-26 01:30,26,95.72,95.72,95.72,95.72,12
DXZ15,2015-06-26 02:00,26,95.74,95.74,95.705,95.705,7
DXZ15,2015-06-26 03:00,26,95.64,95.655,95.635,95.655,19
DXZ15,2015-06-26 03:30,26,95.665,95.665,95.665,95.665,1
DXZ15,2015-06-26 05:00,26,95.75,95.75,95.75,95.75,1
DXZ15,2015-06-26 07:00,26,95.735,95.735,95.735,95.735,10
DXZ15,2015-06-26 07:30,26,95.755,95.89,95.755,95.89,7
DXZ15,2015-06-26 08:00,26,95.94,96.075,95.94,95.975,9
DXZ15,2015-06-26 08:30,26,95.955,95.955,95.925,95.925,3
DXZ15,2015-06-26 09:00,26,95.805,95.83,95.805,95.83,2
DXZ15,2015-06-26 09:30,26,95.85,96.05,95.85,96.05,11
DXZ15,2015-06-26 10:00,26,96.125,96.125,96.105,96.115,11
DXZ15,2015-06-26 10:30,26,96.1,96.115,96.1,96.115,3
DXZ15,2015-06-26 11:00,26,96.06,96.13,96.06,96.12,7
DXZ15,2015-06-26 12:00,26,96,96,96,96,1
DXZ15,2015-06-26 12:30,26,96.04,96.04,96.04,96.04,2
DXZ15,2015-06-26 13:30,26,95.98,95.98,95.98,95.98,1
DXZ15,2015-06-26 14:30,26,95.945,95.945,95.93,95.93,3
DXZ15,2015-06-26 15:00,26,95.88,95.88,95.88,95.88,1
DXZ15,2015-06-26 15:30,26,95.975,95.975,95.945,95.965,7
DXZ15,2015-06-28 17:00,29,96.36,97.015,96.36,96.74,54
DXZ15,2015-06-28 17:30,29,96.76,96.785,96.685,96.785,6
DXZ15,2015-06-28 18:00,29,96.785,96.785,96.785,96.785,1
DXZ15,2015-06-28 18:30,29,96.86,96.955,96.855,96.95,40
DXZ15,2015-06-28 19:00,29,96.69,96.69,96.625,96.645,8
DXZ15,2015-06-28 19:30,29,96.6,96.65,96.595,96.65,4
DXZ15,2015-06-28 20:00,29,96.74,96.83,96.74,96.83,2
DXZ15,2015-06-28 20:30,29,96.83,96.855,96.83,96.855,4
DXZ15,2015-06-28 21:00,29,96.75,96.75,96.75,96.75,3
DXZ15,2015-06-28 21:30,29,96.75,96.75,96.75,96.75,1
DXZ15,2015-06-28 22:30,29,96.725,96.725,96.655,96.66,100
DXZ15,2015-06-29 00:00,29,96.65,96.67,96.62,96.665,16
DXZ15,2015-06-29 00:30,29,96.775,96.775,96.775,96.775,2
DXZ15,2015-06-29 01:00,29,96.67,96.69,96.255,96.255,11
DXZ15,2015-06-29 01:30,29,96.285,96.365,96.125,96.22,47
DXZ15,2015-06-29 02:00,29,96.28,96.31,96.28,96.31,2
DXZ15,2015-06-29 02:30,29,96.35,96.44,96.28,96.44,4
DXZ15,2015-06-29 03:00,29,96.45,96.45,96.41,96.41,3
DXZ15,2015-06-29 03:30,29,96.31,96.31,96.31,96.31,1
DXZ15,2015-06-29 04:00,29,96.215,96.31,96.215,96.31,3
DXZ15,2015-06-29 04:30,29,96.305,96.305,96.305,96.305,2
DXZ15,2015-06-29 05:00,29,96.205,96.35,96.195,96.35,48
DXZ15,2015-06-29 05:30,29,96.215,96.215,96.035,96.09,6
DXZ15,2015-06-29 06:00,29,96.165,96.165,96.165,96.165,10
DXZ15,2015-06-29 06:30,29,96.225,96.23,96.2,96.23,3
DXZ15,2015-06-29 07:00,29,96.235,96.235,96.055,96.06,7
DXZ15,2015-06-29 07:30,29,96.13,96.145,96.015,96.045,31
DXZ15,2015-06-29 08:00,29,96.04,96.225,96.03,96.225,7
DXZ15,2015-06-29 08:30,29,96.175,96.175,96.1,96.16,8
DXZ15,2015-06-29 09:00,29,96.09,96.09,95.89,95.89,51
DXZ15,2015-06-29 09:30,29,95.955,95.955,95.8,95.85,31
DXZ15,2015-06-29 10:00,29,95.825,95.835,95.67,95.785,105
DXZ15,2015-06-29 10:30,29,95.675,95.705,95.64,95.705,18
DXZ15,2015-06-29 11:00,29,95.65,95.65,95.63,95.63,6
DXZ15,2015-06-29 11:30,29,95.635,95.68,95.52,95.52,57
DXZ15,2015-06-29 12:00,29,95.56,95.585,95.56,95.57,22
DXZ15,2015-06-29 12:30,29,95.5,95.5,95.195,95.33,67
DXZ15,2015-06-29 13:30,29,95.345,95.345,95.345,95.345,1
DXZ15,2015-06-29 14:00,29,95.4,95.455,95.4,95.455,3
DXZ15,2015-06-29 15:00,29,95.4,95.41,95.4,95.41,3
DXZ15,2015-06-29 19:00,30,95.52,95.52,95.52,95.52,2
DXZ15,2015-06-29 20:00,30,95.725,95.73,95.71,95.71,6
DXZ15,2015-06-29 21:30,30,95.69,95.69,95.685,95.685,10
DXZ15,2015-06-29 22:00,30,95.715,95.715,95.715,95.715,1
DXZ15,2015-06-29 22:30,30,95.685,95.685,95.685,95.685,1
DXZ15,2015-06-29 23:00,30,95.685,95.685,95.685,95.685,1
DXZ15,2015-06-29 23:30,30,95.695,95.7,95.69,95.69,4
DXZ15,2015-06-30 00:00,30,95.66,95.66,95.66,95.66,5
DXZ15,2015-06-30 00:30,30,95.74,95.74,95.74,95.74,2
DXZ15,2015-06-30 01:00,30,95.68,95.76,95.68,95.76,2
DXZ15,2015-06-30 01:30,30,95.825,95.825,95.825,95.825,1
DXZ15,2015-06-30 02:00,30,95.82,95.82,95.815,95.815,2
DXZ15,2015-06-30 02:30,30,95.7,95.8,95.7,95.8,2
DXZ15,2015-06-30 03:00,30,95.815,95.815,95.815,95.815,1
DXZ15,2015-06-30 03:30,30,95.905,95.96,95.905,95.96,2
DXZ15,2015-06-30 04:00,30,95.96,95.97,95.84,95.84,3
DXZ15,2015-06-30 05:30,30,95.68,95.77,95.67,95.77,6
DXZ15,2015-06-30 06:00,30,95.785,95.785,95.785,95.785,1
DXZ15,2015-06-30 06:30,30,95.73,95.73,95.705,95.705,2
DXZ15,2015-06-30 07:00,30,95.645,95.645,95.645,95.645,1
DXZ15,2015-06-30 07:30,30,95.66,95.66,95.585,95.635,20
DXZ15,2015-06-30 08:00,30,95.57,95.655,95.4,95.655,21
DXZ15,2015-06-30 08:30,30,95.675,95.675,95.635,95.635,3
DXZ15,2015-06-30 09:00,30,95.61,95.725,95.61,95.725,6
DXZ15,2015-06-30 09:30,30,96.06,96.06,96.06,96.06,2
DXZ15,2015-06-30 10:00,30,96.02,96.23,96.02,96.085,6
DXZ15,2015-06-30 11:30,30,96.015,96.015,96.01,96.01,2
DXZ15,2015-06-30 12:00,30,96.02,96.02,96,96.015,33
DXZ15,2015-06-30 12:30,30,96.015,96.015,96.015,96.015,1
DXZ15,2015-06-30 15:30,30,96.085,96.085,96.085,96.085,1
DXZ15,2015-06-30 19:30,1,96.125,96.175,96.125,96.155,11
DXZ15,2015-06-30 20:00,1,96.1,96.1,96.1,96.1,5
DXZ15,2015-06-30 20:30,1,96.125,96.125,96.12,96.12,2
DXZ15,2015-06-30 21:30,1,96.15,96.15,96.15,96.15,1
DXZ15,2015-06-30 22:30,1,96.12,96.12,96.12,96.12,1
DXZ15,2015-06-30 23:00,1,96.135,96.135,96.135,96.135,1
DXZ15,2015-07-01 00:00,1,96.115,96.115,96.115,96.115,10
DXZ15,2015-07-01 01:00,1,96.27,96.27,96.185,96.22,7
DXZ15,2015-07-01 01:30,1,96.2,96.2,96.2,96.2,1
DXZ15,2015-07-01 02:00,1,96.165,96.34,96.165,96.325,9
DXZ15,2015-07-01 02:30,1,96.325,96.325,96.31,96.31,2
DXZ15,2015-07-01 03:00,1,96.34,96.38,96.34,96.36,4
DXZ15,2015-07-01 03:30,1,96.34,96.355,96.23,96.23,13
DXZ15,2015-07-01 04:00,1,96.14,96.19,96,96.18,14
DXZ15,2015-07-01 04:30,1,96.22,96.305,96.22,96.275,28
DXZ15,2015-07-01 05:00,1,96.365,96.42,96.365,96.42,5
DXZ15,2015-07-01 05:30,1,96.42,96.42,96.42,96.42,1
DXZ15,2015-07-01 06:00,1,96.38,96.38,96.36,96.36,3
DXZ15,2015-07-01 06:30,1,96.435,96.435,96.43,96.43,4
DXZ15,2015-07-01 07:00,1,96.48,96.64,96.48,96.6,25
DXZ15,2015-07-01 07:30,1,96.535,96.56,96.53,96.53,7
DXZ15,2015-07-01 08:00,1,96.475,96.555,96.475,96.525,17
DXZ15,2015-07-01 08:30,1,96.64,96.67,96.64,96.66,5
DXZ15,2015-07-01 09:00,1,96.665,96.72,96.58,96.605,28
DXZ15,2015-07-01 09:30,1,96.555,96.595,96.435,96.44,17
DXZ15,2015-07-01 10:30,1,96.58,96.6,96.57,96.6,4
DXZ15,2015-07-01 12:00,1,96.7,96.8,96.7,96.8,19
DXZ15,2015-07-01 12:30,1,96.815,96.815,96.815,96.815,1
DXZ15,2015-07-01 13:00,1,96.825,96.9,96.825,96.9,7
DXZ15,2015-07-01 14:30,1,96.84,96.84,96.835,96.835,2
DXZ15,2015-07-01 15:30,1,96.82,96.82,96.82,96.82,1
DXZ15,2015-07-01 19:00,2,96.935,96.935,96.935,96.935,5
DXZ15,2015-07-01 19:30,2,96.905,96.905,96.895,96.895,2
DXZ15,2015-07-01 20:00,2,96.9,96.905,96.9,96.905,8
DXZ15,2015-07-01 21:00,2,96.895,96.905,96.885,96.885,6
DXZ15,2015-07-01 21:30,2,96.82,96.82,96.73,96.74,9
DXZ15,2015-07-01 22:00,2,96.735,96.735,96.735,96.735,1
DXZ15,2015-07-01 23:00,2,96.755,96.755,96.755,96.755,3
DXZ15,2015-07-02 00:00,2,96.76,96.76,96.76,96.76,1
DXZ15,2015-07-02 02:00,2,96.74,96.74,96.74,96.74,1
DXZ15,2015-07-02 02:30,2,96.905,96.925,96.905,96.905,3
DXZ15,2015-07-02 03:00,2,96.88,96.955,96.86,96.92,5
DXZ15,2015-07-02 03:30,2,96.84,96.84,96.84,96.84,1
DXZ15,2015-07-02 04:00,2,96.805,96.805,96.805,96.805,1
DXZ15,2015-07-02 04:30,2,96.76,96.76,96.745,96.745,3
DXZ15,2015-07-02 05:00,2,96.785,96.785,96.785,96.785,1
DXZ15,2015-07-02 06:00,2,96.795,96.81,96.785,96.805,52
DXZ15,2015-07-02 06:30,2,96.8,96.8,96.8,96.8,1
DXZ15,2015-07-02 07:00,2,96.84,96.99,96.84,96.99,2
DXZ15,2015-07-02 07:30,2,96.74,96.74,96.425,96.55,37
DXZ15,2015-07-02 08:00,2,96.55,96.66,96.535,96.655,7
DXZ15,2015-07-02 08:30,2,96.645,96.68,96.585,96.655,26
DXZ15,2015-07-02 09:00,2,96.66,96.66,96.59,96.59,13
DXZ15,2015-07-02 09:30,2,96.525,96.555,96.51,96.51,54
DXZ15,2015-07-02 10:00,2,96.505,96.58,96.5,96.58,5
DXZ15,2015-07-02 10:30,2,96.56,96.56,96.56,96.56,4
DXZ15,2015-07-02 11:00,2,96.595,96.595,96.595,96.595,4
DXZ15,2015-07-02 12:00,2,96.595,96.63,96.595,96.63,16
DXZ15,2015-07-02 12:30,2,96.69,96.69,96.69,96.69,1
DXZ15,2015-07-02 14:30,2,96.63,96.63,96.63,96.63,7
DXZ15,2015-07-02 15:30,2,96.625,96.625,96.625,96.625,3
DXZ15,2015-07-02 19:30,3,96.575,96.6,96.575,96.6,3
DXZ15,2015-07-02 21:30,3,96.605,96.605,96.605,96.605,1
DXZ15,2015-07-02 22:00,3,96.6,96.6,96.6,96.6,1
DXZ15,2015-07-02 22:30,3,96.585,96.585,96.58,96.585,3
DXZ15,2015-07-02 23:00,3,96.57,96.57,96.57,96.57,5
DXZ15,2015-07-03 00:00,3,96.57,96.57,96.56,96.56,2
DXZ15,2015-07-03 01:00,3,96.6,96.6,96.565,96.565,3
DXZ15,2015-07-03 01:30,3,96.56,96.56,96.515,96.515,3
DXZ15,2015-07-03 02:00,3,96.525,96.525,96.495,96.495,4
DXZ15,2015-07-03 04:00,3,96.455,96.455,96.455,96.455,1
DXZ15,2015-07-03 04:30,3,96.42,96.42,96.42,96.42,3
DXZ15,2015-07-03 05:30,3,96.42,96.42,96.42,96.42,1
DXZ15,2015-07-03 07:30,3,96.63,96.635,96.595,96.61,29
DXZ15,2015-07-03 08:00,3,96.61,96.61,96.56,96.56,4
DXZ15,2015-07-03 09:30,3,96.56,96.565,96.56,96.565,3
DXZ15,2015-07-03 10:00,3,96.515,96.515,96.515,96.515,1
DXZ15,2015-07-03 10:30,3,96.58,96.58,96.58,96.58,1
DXZ15,2015-07-05 17:00,6,96.98,96.98,96.98,96.98,10
DXZ15,2015-07-05 18:00,6,96.94,96.945,96.935,96.945,9
DXZ15,2015-07-05 18:30,6,96.995,97.21,96.975,97.21,9
DXZ15,2015-07-05 19:00,6,97.105,97.105,97.005,97.05,20
DXZ15,2015-07-05 19:30,6,97.03,97.05,97.015,97.015,7
DXZ15,2015-07-05 20:00,6,97.03,97.03,96.865,96.865,11
DXZ15,2015-07-05 21:00,6,96.91,96.91,96.91,96.91,5
DXZ15,2015-07-05 22:00,6,96.94,96.94,96.94,96.94,2
DXZ15,2015-07-05 23:00,6,96.94,96.94,96.94,96.94,1
DXZ15,2015-07-05 23:30,6,96.9,97.005,96.9,97.005,8
DXZ15,2015-07-06 00:30,6,96.82,96.82,96.625,96.625,16
DXZ15,2015-07-06 01:30,6,96.775,96.775,96.775,96.775,1
DXZ15,2015-07-06 02:00,6,96.85,96.85,96.85,96.85,1
DXZ15,2015-07-06 03:00,6,96.665,96.68,96.585,96.68,25
DXZ15,2015-07-06 04:00,6,96.88,96.88,96.88,96.88,1
DXZ15,2015-07-06 05:00,6,96.95,97.02,96.95,97.02,2
DXZ15,2015-07-06 05:30,6,97.02,97.025,97.02,97.025,5
DXZ15,2015-07-06 06:30,6,97.075,97.1,97.075,97.1,2
DXZ15,2015-07-06 07:00,6,97.15,97.15,97.135,97.135,2
DXZ15,2015-07-06 08:30,6,97,97,97,97,6
DXZ15,2015-07-06 09:00,6,96.945,96.945,96.945,96.945,1
DXZ15,2015-07-06 09:30,6,96.96,96.96,96.7,96.705,27
DXZ15,2015-07-06 10:00,6,96.775,96.775,96.75,96.775,5
DXZ15,2015-07-06 10:30,6,96.735,96.74,96.65,96.675,6
DXZ15,2015-07-06 11:00,6,96.71,96.71,96.71,96.71,1
DXZ15,2015-07-06 11:30,6,96.655,96.655,96.645,96.645,2
DXZ15,2015-07-06 12:00,6,96.645,96.645,96.645,96.645,1
DXZ15,2015-07-06 12:30,6,96.71,96.73,96.695,96.72,28
DXZ15,2015-07-06 13:30,6,96.85,96.85,96.85,96.85,1
DXZ15,2015-07-06 15:30,6,96.785,96.785,96.785,96.785,1
DXZ15,2015-07-06 19:30,7,96.9,96.905,96.89,96.89,9
DXZ15,2015-07-06 20:00,7,96.89,96.89,96.89,96.89,1
DXZ15,2015-07-06 20:30,7,96.89,96.89,96.86,96.89,37
DXZ15,2015-07-06 22:00,7,96.995,96.995,96.995,96.995,1
DXZ15,2015-07-06 22:30,7,97.005,97.005,97,97.005,23
DXZ15,2015-07-06 23:30,7,96.96,96.985,96.96,96.985,2
DXZ15,2015-07-07 01:00,7,96.9,97,96.9,97,5
DXZ15,2015-07-07 01:30,7,97.045,97.08,97,97,25
DXZ15,2015-07-07 02:00,7,97.09,97.09,97.09,97.09,2
DXZ15,2015-07-07 02:30,7,97.095,97.24,97.095,97.2,21
DXZ15,2015-07-07 03:00,7,97.275,97.375,97.26,97.375,70
DXZ15,2015-07-07 03:30,7,97.34,97.46,97.34,97.45,19
DXZ15,2015-07-07 04:00,7,97.39,97.39,97.39,97.39,1
DXZ15,2015-07-07 05:00,7,97.4,97.46,97.4,97.46,2
DXZ15,2015-07-07 05:30,7,97.515,97.515,97.475,97.475,10
DXZ15,2015-07-07 06:30,7,97.52,97.525,97.52,97.525,2
DXZ15,2015-07-07 07:00,7,97.6,97.78,97.6,97.78,36
DXZ15,2015-07-07 07:30,7,97.82,97.82,97.72,97.75,21
DXZ15,2015-07-07 08:00,7,97.8,97.805,97.66,97.66,19
DXZ15,2015-07-07 08:30,7,97.675,97.735,97.605,97.625,75
DXZ15,2015-07-07 09:00,7,97.635,97.71,97.585,97.71,58
DXZ15,2015-07-07 09:30,7,97.695,97.74,97.64,97.74,40
DXZ15,2015-07-07 10:00,7,97.695,97.695,97.585,97.62,113
DXZ15,2015-07-07 10:30,7,97.6,97.6,97.535,97.535,14
DXZ15,2015-07-07 11:00,7,97.5,97.505,97.38,97.505,9
DXZ15,2015-07-07 11:30,7,97.61,97.635,97.6,97.6,38
DXZ15,2015-07-07 13:30,7,97.42,97.43,97.4,97.4,11
DXZ15,2015-07-07 14:00,7,97.42,97.42,97,97.06,72
DXZ15,2015-07-07 15:00,7,97.245,97.245,97.245,97.245,1
DXZ15,2015-07-07 15:30,7,97.3,97.3,97.3,97.3,1
DXZ15,2015-07-07 19:00,8,97.3,97.3,97.265,97.265,4
DXZ15,2015-07-07 19:30,8,97.32,97.32,97.32,97.32,1
DXZ15,2015-07-07 20:00,8,97.33,97.395,97.33,97.39,11
DXZ15,2015-07-07 20:30,8,97.45,97.45,97.45,97.45,3
DXZ15,2015-07-07 21:00,8,97.33,97.33,97.3,97.3,9
DXZ15,2015-07-07 21:30,8,97.325,97.325,97.325,97.325,1
DXZ15,2015-07-07 22:00,8,97.38,97.4,97.38,97.4,7
DXZ15,2015-07-07 22:30,8,97.36,97.375,97.315,97.325,11
DXZ15,2015-07-07 23:00,8,97.32,97.32,97.3,97.3,2
DXZ15,2015-07-07 23:30,8,97.26,97.26,97.2,97.225,5
DXZ15,2015-07-08 00:30,8,97.19,97.19,97.17,97.175,75
DXZ15,2015-07-08 01:00,8,97.2,97.25,97.18,97.25,5
DXZ15,2015-07-08 01:30,8,97.13,97.195,97.085,97.195,23
DXZ15,2015-07-08 02:00,8,97.22,97.22,97.185,97.185,7
DXZ15,2015-07-08 02:30,8,97.09,97.09,96.905,96.96,38
DXZ15,2015-07-08 03:00,8,97.01,97.07,97.01,97.05,3
DXZ15,2015-07-08 03:30,8,97.1,97.1,97,97,3
DXZ15,2015-07-08 04:00,8,97.005,97.005,97.005,97.005,1
DXZ15,2015-07-08 04:30,8,96.975,96.975,96.94,96.955,4
DXZ15,2015-07-08 05:00,8,96.955,96.955,96.955,96.955,3
DXZ15,2015-07-08 05:30,8,97.2,97.2,97.2,97.2,40
DXZ15,2015-07-08 06:00,8,97.22,97.235,97.205,97.205,5
DXZ15,2015-07-08 06:30,8,97.2,97.2,97.13,97.13,3
DXZ15,2015-07-08 07:00,8,97.125,97.125,97.09,97.1,6
DXZ15,2015-07-08 07:30,8,97.105,97.105,97.105,97.105,1
DXZ15,2015-07-08 08:00,8,97.06,97.06,96.855,96.855,32
DXZ15,2015-07-08 08:30,8,96.925,96.925,96.925,96.925,2
DXZ15,2015-07-08 09:00,8,96.98,97.065,96.97,96.99,39
DXZ15,2015-07-08 09:30,8,96.94,96.975,96.92,96.92,8
DXZ15,2015-07-08 10:00,8,96.805,96.805,96.665,96.7,142
DXZ15,2015-07-08 10:30,8,96.755,96.82,96.755,96.82,38
DXZ15,2015-07-08 11:00,8,96.73,96.885,96.725,96.885,7
DXZ15,2015-07-08 11:30,8,96.9,96.9,96.9,96.9,2
DXZ15,2015-07-08 12:00,8,96.92,96.92,96.92,96.92,1
DXZ15,2015-07-08 12:30,8,96.945,96.945,96.93,96.93,2
DXZ15,2015-07-08 13:00,8,96.91,96.91,96.725,96.725,9
DXZ15,2015-07-08 13:30,8,96.79,96.79,96.78,96.78,3
DXZ15,2015-07-08 14:00,8,96.785,96.795,96.785,96.795,3
DXZ15,2015-07-08 14:30,8,96.795,96.8,96.73,96.73,6
DXZ15,2015-07-08 15:00,8,96.805,96.805,96.8,96.8,2
DXZ15,2015-07-08 15:30,8,96.745,96.745,96.745,96.745,1
DXZ15,2015-07-08 19:00,9,96.785,96.8,96.785,96.8,2
DXZ15,2015-07-08 20:30,9,96.77,96.785,96.77,96.785,5
DXZ15,2015-07-08 21:00,9,96.83,96.83,96.73,96.73,10
DXZ15,2015-07-08 21:30,9,96.795,96.795,96.795,96.795,1
DXZ15,2015-07-08 22:00,9,96.785,96.795,96.785,96.795,2
DXZ15,2015-07-08 23:30,9,96.79,96.8,96.79,96.8,4
DXZ15,2015-07-09 00:00,9,96.675,96.675,96.585,96.66,12
DXZ15,2015-07-09 00:30,9,96.65,96.66,96.6,96.6,13
DXZ15,2015-07-09 01:00,9,96.71,96.71,96.57,96.59,5
DXZ15,2015-07-09 01:30,9,96.555,96.555,96.555,96.555,9
DXZ15,2015-07-09 02:00,9,96.71,96.885,96.69,96.885,23
DXZ15,2015-07-09 02:30,9,96.93,96.96,96.93,96.96,3
DXZ15,2015-07-09 03:00,9,97.01,97.05,96.99,96.99,9
DXZ15,2015-07-09 03:30,9,96.99,97.015,96.985,96.99,5
DXZ15,2015-07-09 04:00,9,97.025,97.025,97.025,97.025,2
DXZ15,2015-07-09 04:30,9,97.1,97.1,97.065,97.065,13
DXZ15,2015-07-09 05:00,9,97.065,97.065,97.065,97.065,1
DXZ15,2015-07-09 05:30,9,97.08,97.08,97.065,97.065,4
DXZ15,2015-07-09 06:00,9,97.015,97.015,97.015,97.015,1
DXZ15,2015-07-09 06:30,9,96.915,96.93,96.915,96.93,6
DXZ15,2015-07-09 07:00,9,96.89,96.94,96.88,96.94,8
DXZ15,2015-07-09 07:30,9,96.855,96.925,96.855,96.925,3
DXZ15,2015-07-09 08:00,9,97.04,97.04,97.04,97.04,1
DXZ15,2015-07-09 08:30,9,96.865,96.865,96.795,96.855,13
DXZ15,2015-07-09 09:00,9,96.905,96.97,96.905,96.97,42
DXZ15,2015-07-09 09:30,9,97.025,97.07,97.005,97.015,24
DXZ15,2015-07-09 10:00,9,97.035,97.035,96.995,96.995,11
DXZ15,2015-07-09 10:30,9,97.01,97.1,97.01,97.1,11
DXZ15,2015-07-09 11:30,9,97.145,97.18,97.145,97.18,3
DXZ15,2015-07-09 12:00,9,97.24,97.27,97.24,97.27,6
DXZ15,2015-07-09 12:30,9,97.3,97.3,97.3,97.3,2
DXZ15,2015-07-09 13:30,9,97.17,97.17,97.115,97.16,8
DXZ15,2015-07-09 14:30,9,97.08,97.085,97.08,97.085,9
DXZ15,2015-07-09 15:30,9,97.015,97.015,97,97,3
DXZ15,2015-07-09 19:00,10,96.89,96.89,96.89,96.89,1
DXZ15,2015-07-09 19:30,10,96.9,96.9,96.885,96.89,4
DXZ15,2015-07-09 20:00,10,96.84,96.84,96.74,96.74,10
DXZ15,2015-07-09 20:30,10,96.795,96.795,96.78,96.78,5
DXZ15,2015-07-09 21:00,10,96.8,96.83,96.8,96.81,17
DXZ15,2015-07-09 21:30,10,96.78,96.78,96.75,96.75,4
DXZ15,2015-07-09 22:00,10,96.73,96.73,96.73,96.73,1
DXZ15,2015-07-09 22:30,10,96.72,96.72,96.7,96.7,2
DXZ15,2015-07-10 00:00,10,96.665,96.665,96.665,96.665,1
DXZ15,2015-07-10 00:30,10,96.665,96.665,96.49,96.52,9
DXZ15,2015-07-10 01:00,10,96.59,96.61,96.53,96.61,8
DXZ15,2015-07-10 01:30,10,96.615,96.66,96.615,96.66,6
DXZ15,2015-07-10 02:00,10,96.77,96.77,96.53,96.555,8
DXZ15,2015-07-10 02:30,10,96.65,96.65,96.65,96.65,1
DXZ15,2015-07-10 03:00,10,96.6,96.6,96.59,96.59,4
DXZ15,2015-07-10 03:30,10,96.635,96.675,96.55,96.58,28
DXZ15,2015-07-10 04:00,10,96.585,96.595,96.28,96.33,54
DXZ15,2015-07-10 04:30,10,96.26,96.32,96.205,96.28,64
DXZ15,2015-07-10 05:00,10,96.27,96.315,96.23,96.23,21
DXZ15,2015-07-10 05:30,10,96.17,96.18,96.075,96.075,46
DXZ15,2015-07-10 06:00,10,96.05,96.105,95.945,96.105,97
DXZ15,2015-07-10 06:30,10,96.1,96.135,96.095,96.115,59
DXZ15,2015-07-10 07:00,10,96.115,96.13,96.055,96.08,11
DXZ15,2015-07-10 07:30,10,96.025,96.15,96.025,96.06,26
DXZ15,2015-07-10 08:00,10,96,96.24,96,96.24,16
DXZ15,2015-07-10 08:30,10,96.2,96.335,96.2,96.245,46
DXZ15,2015-07-10 09:00,10,96.16,96.265,96.16,96.265,2
DXZ15,2015-07-10 09:30,10,96.3,96.3,96.25,96.25,2
DXZ15,2015-07-10 10:00,10,96.27,96.47,96.27,96.465,10
DXZ15,2015-07-10 10:30,10,96.475,96.48,96.475,96.48,2
DXZ15,2015-07-10 11:00,10,96.335,96.335,96.28,96.28,5
DXZ15,2015-07-10 11:30,10,96.435,96.55,96.435,96.55,12
DXZ15,2015-07-10 12:00,10,96.57,96.635,96.565,96.62,15
DXZ15,2015-07-10 12:30,10,96.485,96.545,96.485,96.545,5
DXZ15,2015-07-10 13:00,10,96.55,96.55,96.55,96.55,1
DXZ15,2015-07-10 14:00,10,96.52,96.54,96.52,96.54,2
DXZ15,2015-07-10 14:30,10,96.485,96.495,96.45,96.45,9
DXZ15,2015-07-10 15:00,10,96.39,96.39,96.39,96.39,1
DXZ15,2015-07-10 15:30,10,96.29,96.29,96.29,96.29,2
DXZ15,2015-07-12 17:30,13,96.5,96.5,96.5,96.5,12
DXZ15,2015-07-12 18:00,13,96.47,96.47,96.47,96.47,1
DXZ15,2015-07-12 18:30,13,96.4,96.4,96.4,96.4,1
DXZ15,2015-07-12 19:00,13,96.45,96.45,96.45,96.45,3
DXZ15,2015-07-12 20:30,13,96.535,96.59,96.535,96.535,24
DXZ15,2015-07-12 21:00,13,96.525,96.525,96.525,96.525,2
DXZ15,2015-07-12 21:30,13,96.495,96.495,96.495,96.495,1
DXZ15,2015-07-12 22:00,13,96.36,96.55,96.36,96.55,4
DXZ15,2015-07-13 00:30,13,96.42,96.44,96.42,96.44,2
DXZ15,2015-07-13 01:30,13,96.515,96.515,96.1,96.135,88
DXZ15,2015-07-13 02:00,13,96.275,96.45,96.225,96.225,7
DXZ15,2015-07-13 02:30,13,96.335,96.85,96.335,96.74,60
DXZ15,2015-07-13 03:00,13,96.795,97.01,96.785,96.84,51
DXZ15,2015-07-13 03:30,13,96.885,96.975,96.885,96.975,3
DXZ15,2015-07-13 04:00,13,96.88,96.9,96.86,96.86,3
DXZ15,2015-07-13 04:30,13,96.8,96.8,96.8,96.8,5
DXZ15,2015-07-13 05:00,13,96.805,96.805,96.805,96.805,1
DXZ15,2015-07-13 05:30,13,96.87,96.89,96.87,96.885,26
DXZ15,2015-07-13 06:00,13,96.91,96.91,96.91,96.91,4
DXZ15,2015-07-13 06:30,13,96.89,96.925,96.89,96.925,3
DXZ15,2015-07-13 07:00,13,96.97,97.055,96.97,97.035,38
DXZ15,2015-07-13 08:00,13,97.05,97.1,97.035,97.035,5
DXZ15,2015-07-13 08:30,13,97.035,97.035,97.035,97.035,1
DXZ15,2015-07-13 09:00,13,97.125,97.125,97.125,97.125,10
DXZ15,2015-07-13 09:30,13,97.13,97.25,97.08,97.25,37
DXZ15,2015-07-13 10:00,13,97.265,97.285,97.195,97.195,4
DXZ15,2015-07-13 10:30,13,97.13,97.175,97.13,97.155,4
DXZ15,2015-07-13 11:30,13,97.18,97.215,97.18,97.215,2
DXZ15,2015-07-13 12:00,13,97.245,97.3,97.245,97.295,30
DXZ15,2015-07-13 12:30,13,97.28,97.28,97.28,97.28,2
DXZ15,2015-07-13 13:30,13,97.32,97.37,97.32,97.37,2
DXZ15,2015-07-13 14:00,13,97.315,97.315,97.265,97.275,24
DXZ15,2015-07-13 14:30,13,97.27,97.27,97.27,97.27,1
DXZ15,2015-07-13 15:30,13,97.31,97.31,97.31,97.31,1
DXZ15,2015-07-13 19:00,14,97.42,97.465,97.42,97.455,6
DXZ15,2015-07-13 19:30,14,97.445,97.52,97.445,97.52,49
DXZ15,2015-07-13 20:00,14,97.43,97.43,97.415,97.43,13
DXZ15,2015-07-13 20:30,14,97.38,97.38,97.345,97.35,7
DXZ15,2015-07-13 21:00,14,97.35,97.355,97.305,97.305,4
DXZ15,2015-07-13 21:30,14,97.31,97.31,97.265,97.31,7
DXZ15,2015-07-13 22:00,14,97.32,97.35,97.32,97.32,3
DXZ15,2015-07-13 22:30,14,97.29,97.29,97.29,97.29,2
DXZ15,2015-07-14 00:00,14,97.375,97.375,97.34,97.34,3
DXZ15,2015-07-14 00:30,14,97.255,97.34,97.255,97.34,2
DXZ15,2015-07-14 01:00,14,97.41,97.515,97.41,97.5,15
DXZ15,2015-07-14 01:30,14,97.47,97.47,97.47,97.47,1
DXZ15,2015-07-14 02:00,14,97.515,97.515,97.49,97.49,2
DXZ15,2015-07-14 02:30,14,97.37,97.39,97.37,97.39,2
DXZ15,2015-07-14 03:00,14,97.37,97.37,97.18,97.2,4
DXZ15,2015-07-14 03:30,14,97.245,97.245,97.16,97.17,18
DXZ15,2015-07-14 04:00,14,97.165,97.215,97.165,97.21,16
DXZ15,2015-07-14 04:30,14,97.12,97.12,97.045,97.08,16
DXZ15,2015-07-14 05:00,14,97.08,97.08,97.06,97.06,11
DXZ15,2015-07-14 05:30,14,97.185,97.185,97.165,97.165,2
DXZ15,2015-07-14 07:30,14,97,97,96.765,96.9,102
DXZ15,2015-07-14 08:00,14,96.9,96.97,96.9,96.935,13
DXZ15,2015-07-14 08:30,14,96.955,97.035,96.915,97.035,20
DXZ15,2015-07-14 09:00,14,97.035,97.215,97.035,97.2,21
DXZ15,2015-07-14 09:30,14,97.215,97.265,97.215,97.265,12
DXZ15,2015-07-14 10:00,14,97.235,97.235,97.185,97.185,3
DXZ15,2015-07-14 10:30,14,97.14,97.165,97.14,97.145,14
DXZ15,2015-07-14 11:00,14,97.2,97.2,97.2,97.2,1
DXZ15,2015-07-14 12:00,14,97.155,97.155,97.15,97.15,5
DXZ15,2015-07-14 13:30,14,97.145,97.145,97.145,97.145,2
DXZ15,2015-07-14 20:00,15,97.205,97.205,97.205,97.205,4
DXZ15,2015-07-14 21:00,15,97.19,97.19,97.19,97.19,3
DXZ15,2015-07-14 21:30,15,97.22,97.22,97.2,97.2,3
DXZ15,2015-07-14 22:30,15,97.155,97.155,97.155,97.155,2
DXZ15,2015-07-15 00:00,15,97.265,97.265,97.265,97.265,1
DXZ15,2015-07-15 01:00,15,97.15,97.175,97.045,97.08,15
DXZ15,2015-07-15 01:30,15,97.125,97.17,97.12,97.17,26
DXZ15,2015-07-15 02:00,15,97.175,97.175,97.175,97.175,1
DXZ15,2015-07-15 02:30,15,97.15,97.15,97.15,97.15,1
DXZ15,2015-07-15 03:00,15,97.04,97.05,97.03,97.04,6
DXZ15,2015-07-15 03:30,15,97.105,97.105,97.1,97.1,8
DXZ15,2015-07-15 05:00,15,97.08,97.08,97.08,97.08,2
DXZ15,2015-07-15 05:30,15,97.13,97.135,97.115,97.115,8
DXZ15,2015-07-15 06:00,15,97.13,97.13,97.125,97.13,5
DXZ15,2015-07-15 06:30,15,97.205,97.205,97.205,97.205,5
DXZ15,2015-07-15 07:00,15,97.21,97.21,97.21,97.21,5
DXZ15,2015-07-15 07:30,15,97.345,97.44,97.325,97.375,28
DXZ15,2015-07-15 08:00,15,97.5,97.585,97.45,97.515,25
DXZ15,2015-07-15 08:30,15,97.48,97.57,97.48,97.555,34
DXZ15,2015-07-15 09:00,15,97.59,97.765,97.59,97.655,86
DXZ15,2015-07-15 09:30,15,97.64,97.64,97.505,97.505,19
DXZ15,2015-07-15 10:00,15,97.56,97.6,97.56,97.6,7
DXZ15,2015-07-15 10:30,15,97.575,97.6,97.555,97.6,16
DXZ15,2015-07-15 11:00,15,97.555,97.585,97.54,97.585,25
DXZ15,2015-07-15 11:30,15,97.675,97.705,97.675,97.705,8
DXZ15,2015-07-15 12:00,15,97.67,97.67,97.67,97.67,4
DXZ15,2015-07-15 12:30,15,97.7,97.7,97.65,97.65,3
DXZ15,2015-07-15 13:00,15,97.62,97.62,97.62,97.62,1
DXZ15,2015-07-15 14:00,15,97.625,97.645,97.625,97.645,2
DXZ15,2015-07-15 15:30,15,97.62,97.62,97.6,97.6,5
DXZ15,2015-07-15 19:00,16,97.735,97.74,97.735,97.74,2
DXZ15,2015-07-15 19:30,16,97.69,97.69,97.69,97.69,1
DXZ15,2015-07-15 20:00,16,97.745,97.745,97.72,97.72,2
DXZ15,2015-07-15 20:30,16,97.8,97.865,97.8,97.815,26
DXZ15,2015-07-15 21:00,16,97.8,97.8,97.795,97.795,6
DXZ15,2015-07-15 22:00,16,97.72,97.72,97.72,97.72,1
DXZ15,2015-07-15 22:30,16,97.735,97.755,97.715,97.755,20
DXZ15,2015-07-15 23:00,16,97.745,97.745,97.73,97.73,7
DXZ15,2015-07-15 23:30,16,97.765,97.765,97.765,97.765,1
DXZ15,2015-07-16 00:30,16,97.835,97.9,97.835,97.875,18
DXZ15,2015-07-16 01:00,16,97.81,97.81,97.765,97.765,9
DXZ15,2015-07-16 01:30,16,97.72,97.72,97.7,97.7,2
DXZ15,2015-07-16 02:00,16,97.715,97.805,97.715,97.805,2
DXZ15,2015-07-16 02:30,16,97.83,97.96,97.83,97.96,8
DXZ15,2015-07-16 03:00,16,97.945,97.945,97.855,97.855,8
DXZ15,2015-07-16 03:30,16,97.905,97.905,97.905,97.905,1
DXZ15,2015-07-16 04:00,16,97.915,97.915,97.915,97.915,3
DXZ15,2015-07-16 05:00,16,97.98,98.04,97.98,97.995,14
DXZ15,2015-07-16 05:30,16,98.055,98.085,98.05,98.085,18
DXZ15,2015-07-16 06:00,16,98.02,98.06,97.99,98.06,30
DXZ15,2015-07-16 06:30,16,98.09,98.115,98.09,98.115,2
DXZ15,2015-07-16 07:00,16,98.14,98.215,98.14,98.15,60
DXZ15,2015-07-16 07:30,16,98.22,98.22,98.015,98.165,78
DXZ15,2015-07-16 08:00,16,98.23,98.23,98,98.03,10
DXZ15,2015-07-16 08:30,16,98.01,98.01,97.9,97.93,9
DXZ15,2015-07-16 09:00,16,97.905,97.915,97.795,97.885,50
DXZ15,2015-07-16 09:30,16,97.88,98.025,97.88,97.955,125
DXZ15,2015-07-16 10:00,16,98.04,98.06,98.035,98.035,18
DXZ15,2015-07-16 10:30,16,98.02,98.02,98.02,98.02,1
DXZ15,2015-07-16 11:00,16,98.06,98.12,98.055,98.12,6
DXZ15,2015-07-16 11:30,16,98.13,98.13,98.08,98.09,25
DXZ15,2015-07-16 12:00,16,98.105,98.105,98.02,98.02,5
DXZ15,2015-07-16 13:30,16,98.12,98.12,98.12,98.12,3
DXZ15,2015-07-16 14:30,16,98.13,98.13,98.115,98.115,10
DXZ15,2015-07-16 15:30,16,98.115,98.115,98.115,98.115,4
DXZ15,2015-07-16 19:30,17,98.155,98.16,98.105,98.105,4
DXZ15,2015-07-16 20:00,17,98.095,98.095,98.095,98.095,1
DXZ15,2015-07-16 20:30,17,98.05,98.07,98.05,98.07,5
DXZ15,2015-07-16 21:00,17,98.02,98.02,98.015,98.015,6
DXZ15,2015-07-16 21:30,17,98.005,98.005,97.985,97.985,19
DXZ15,2015-07-16 22:00,17,97.96,97.96,97.95,97.95,3
DXZ15,2015-07-16 22:30,17,97.95,97.95,97.95,97.95,1
DXZ15,2015-07-16 23:00,17,97.94,97.94,97.94,97.94,1
DXZ15,2015-07-16 23:30,17,98,98,97.975,97.975,3
DXZ15,2015-07-17 00:00,17,97.985,97.985,97.985,97.985,3
DXZ15,2015-07-17 00:30,17,98.045,98.045,98.015,98.015,7
DXZ15,2015-07-17 01:00,17,98.06,98.06,98.02,98.02,2
DXZ15,2015-07-17 01:30,17,98.01,98.01,98,98,6
DXZ15,2015-07-17 02:00,17,97.9,97.9,97.9,97.9,5
DXZ15,2015-07-17 02:30,17,97.885,97.98,97.88,97.97,5
DXZ15,2015-07-17 03:00,17,98.005,98.005,97.97,97.97,2
DXZ15,2015-07-17 03:30,17,98.01,98.01,98.01,98.01,1
DXZ15,2015-07-17 04:00,17,98,98,98,98,1
DXZ15,2015-07-17 04:30,17,98.005,98.005,98.005,98.005,10
DXZ15,2015-07-17 05:00,17,98.07,98.125,98.07,98.125,2
DXZ15,2015-07-17 05:30,17,98.17,98.17,98.12,98.12,15
DXZ15,2015-07-17 06:00,17,98.12,98.12,98.12,98.12,2
DXZ15,2015-07-17 07:00,17,98.075,98.115,98.065,98.115,7
DXZ15,2015-07-17 07:30,17,98.16,98.295,98.13,98.27,38
DXZ15,2015-07-17 08:00,17,98.275,98.275,98.205,98.245,16
DXZ15,2015-07-17 08:30,17,98.265,98.345,98.265,98.33,23
DXZ15,2015-07-17 09:00,17,98.35,98.36,98.22,98.275,11
DXZ15,2015-07-17 09:30,17,98.27,98.285,98.27,98.285,3
DXZ15,2015-07-17 10:00,17,98.265,98.28,98.25,98.25,77
DXZ15,2015-07-17 10:30,17,98.255,98.31,98.255,98.31,2
DXZ15,2015-07-17 11:00,17,98.3,98.3,98.3,98.3,2
DXZ15,2015-07-17 11:30,17,98.285,98.285,98.275,98.275,9
DXZ15,2015-07-17 12:00,17,98.285,98.285,98.285,98.285,1
DXZ15,2015-07-17 13:00,17,98.32,98.33,98.31,98.32,17
DXZ15,2015-07-17 13:30,17,98.325,98.325,98.31,98.31,10
DXZ15,2015-07-17 14:00,17,98.335,98.335,98.33,98.33,8
DXZ15,2015-07-17 15:00,17,98.36,98.36,98.36,98.36,1
DXZ15,2015-07-17 15:30,17,98.445,98.445,98.445,98.445,1
DXZ15,2015-07-19 17:00,20,98.375,98.375,98.375,98.375,3
DXZ15,2015-07-19 17:30,20,98.38,98.38,98.38,98.38,4
DXZ15,2015-07-19 18:30,20,98.455,98.465,98.455,98.465,88
DXZ15,2015-07-19 19:00,20,98.445,98.45,98.44,98.44,5
DXZ15,2015-07-19 19:30,20,98.44,98.44,98.435,98.435,4
DXZ15,2015-07-19 20:00,20,98.425,98.425,98.425,98.425,1
DXZ15,2015-07-19 20:30,20,98.49,98.52,98.48,98.505,14
DXZ15,2015-07-19 21:00,20,98.525,98.525,98.47,98.505,53
DXZ15,2015-07-19 21:30,20,98.5,98.5,98.49,98.495,6
DXZ15,2015-07-19 22:00,20,98.54,98.54,98.53,98.53,4
DXZ15,2015-07-19 22:30,20,98.51,98.51,98.51,98.51,3
DXZ15,2015-07-19 23:00,20,98.5,98.5,98.5,98.5,12
DXZ15,2015-07-19 23:30,20,98.48,98.48,98.48,98.48,5
DXZ15,2015-07-20 00:00,20,98.46,98.46,98.46,98.46,5
DXZ15,2015-07-20 00:30,20,98.49,98.49,98.49,98.49,1
DXZ15,2015-07-20 01:00,20,98.475,98.475,98.4,98.435,15
DXZ15,2015-07-20 01:30,20,98.385,98.385,98.34,98.34,2
DXZ15,2015-07-20 02:00,20,98.32,98.32,98.24,98.27,13
DXZ15,2015-07-20 02:30,20,98.295,98.295,98.205,98.225,28
DXZ15,2015-07-20 03:00,20,98.295,98.36,98.295,98.36,9
DXZ15,2015-07-20 03:30,20,98.41,98.41,98.395,98.395,3
DXZ15,2015-07-20 04:00,20,98.42,98.46,98.42,98.46,4
DXZ15,2015-07-20 04:30,20,98.505,98.555,98.475,98.475,9
DXZ15,2015-07-20 05:00,20,98.495,98.53,98.49,98.53,3
DXZ15,2015-07-20 05:30,20,98.43,98.455,98.43,98.455,11
DXZ15,2015-07-20 06:00,20,98.47,98.47,98.47,98.47,1
DXZ15,2015-07-20 07:00,20,98.345,98.345,98.315,98.315,5
DXZ15,2015-07-20 07:30,20,98.38,98.42,98.38,98.4,9
DXZ15,2015-07-20 08:00,20,98.4,98.48,98.4,98.46,15
DXZ15,2015-07-20 08:30,20,98.445,98.515,98.445,98.515,10
DXZ15,2015-07-20 09:00,20,98.485,98.485,98.31,98.31,6
DXZ15,2015-07-20 09:30,20,98.35,98.35,98.32,98.32,9
DXZ15,2015-07-20 10:00,20,98.225,98.305,98.225,98.305,10
DXZ15,2015-07-20 10:30,20,98.335,98.335,98.315,98.315,6
DXZ15,2015-07-20 11:00,20,98.285,98.325,98.28,98.315,10
DXZ15,2015-07-20 11:30,20,98.375,98.385,98.37,98.385,4
DXZ15,2015-07-20 12:00,20,98.41,98.41,98.4,98.4,2
DXZ15,2015-07-20 12:30,20,98.41,98.43,98.41,98.43,2
DXZ15,2015-07-20 13:00,20,98.44,98.44,98.435,98.435,3
DXZ15,2015-07-20 14:00,20,98.485,98.485,98.485,98.485,1
DXZ15,2015-07-20 15:30,20,98.51,98.585,98.505,98.545,18
DXZ15,2015-07-20 19:00,21,98.49,98.49,98.49,98.49,1
DXZ15,2015-07-20 19:30,21,98.455,98.455,98.455,98.455,3
DXZ15,2015-07-20 20:30,21,98.55,98.56,98.55,98.56,2
DXZ15,2015-07-20 21:00,21,98.485,98.485,98.485,98.485,1
DXZ15,2015-07-20 23:30,21,98.575,98.575,98.575,98.575,4
DXZ15,2015-07-21 00:00,21,98.6,98.6,98.57,98.57,30
DXZ15,2015-07-21 00:30,21,98.57,98.62,98.56,98.595,15
DXZ15,2015-07-21 01:00,21,98.545,98.545,98.54,98.54,2
DXZ15,2015-07-21 01:30,21,98.55,98.55,98.48,98.48,11
DXZ15,2015-07-21 02:00,21,98.46,98.46,98.46,98.46,5
DXZ15,2015-07-21 03:00,21,98.45,98.45,98.33,98.35,14
DXZ15,2015-07-21 05:00,21,98.35,98.35,98.35,98.35,1
DXZ15,2015-07-21 05:30,21,98.3,98.335,98.3,98.335,2
DXZ15,2015-07-21 06:00,21,98.25,98.25,98.25,98.25,1
DXZ15,2015-07-21 06:30,21,98.29,98.29,98.21,98.21,5
DXZ15,2015-07-21 07:00,21,98.225,98.315,98.225,98.315,4
DXZ15,2015-07-21 07:30,21,98.335,98.335,98.29,98.29,2
DXZ15,2015-07-21 08:00,21,98.305,98.305,98.15,98.19,13
DXZ15,2015-07-21 08:30,21,98.225,98.24,98.04,98.04,56
DXZ15,2015-07-21 09:00,21,98.05,98.065,97.895,97.91,167
DXZ15,2015-07-21 09:30,21,97.915,97.925,97.74,97.75,100
DXZ15,2015-07-21 10:00,21,97.73,97.82,97.725,97.82,42
DXZ15,2015-07-21 10:30,21,97.85,97.855,97.84,97.84,7
DXZ15,2015-07-21 11:00,21,97.835,97.835,97.7,97.76,10
DXZ15,2015-07-21 11:30,21,97.75,97.75,97.61,97.61,31
DXZ15,2015-07-21 12:00,21,97.575,97.68,97.555,97.675,14
DXZ15,2015-07-21 12:30,21,97.66,97.68,97.66,97.68,3
DXZ15,2015-07-21 14:00,21,97.735,97.775,97.735,97.755,27
DXZ15,2015-07-21 14:30,21,97.755,97.755,97.755,97.755,1
DXZ15,2015-07-21 15:30,21,97.69,97.69,97.69,97.69,1
DXZ15,2015-07-21 19:00,22,97.775,97.78,97.71,97.71,9
DXZ15,2015-07-21 19:30,22,97.69,97.7,97.67,97.67,27
DXZ15,2015-07-21 20:00,22,97.705,97.72,97.69,97.71,21
DXZ15,2015-07-21 21:00,22,97.76,97.83,97.76,97.8,6
DXZ15,2015-07-21 21:30,22,97.82,97.83,97.79,97.83,25
DXZ15,2015-07-21 22:00,22,97.84,97.85,97.81,97.835,10
DXZ15,2015-07-21 22:30,22,97.8,97.8,97.78,97.78,4
DXZ15,2015-07-21 23:30,22,97.73,97.73,97.695,97.725,6
DXZ15,2015-07-22 00:00,22,97.735,97.735,97.735,97.735,1
DXZ15,2015-07-22 00:30,22,97.79,97.79,97.79,97.79,1
DXZ15,2015-07-22 01:00,22,97.675,97.675,97.54,97.585,19
DXZ15,2015-07-22 01:30,22,97.58,97.58,97.555,97.555,22
DXZ15,2015-07-22 02:00,22,97.7,97.84,97.7,97.84,5
DXZ15,2015-07-22 02:30,22,97.695,97.695,97.665,97.685,3
DXZ15,2015-07-22 03:00,22,97.775,97.775,97.775,97.775,1
DXZ15,2015-07-22 03:30,22,97.77,97.775,97.765,97.775,4
DXZ15,2015-07-22 04:30,22,97.79,97.795,97.79,97.795,10
DXZ15,2015-07-22 05:00,22,97.81,97.81,97.81,97.81,1
DXZ15,2015-07-22 05:30,22,97.86,97.86,97.86,97.86,1
DXZ15,2015-07-22 06:00,22,97.81,97.81,97.81,97.81,1
DXZ15,2015-07-22 06:30,22,97.87,97.87,97.87,97.87,1
DXZ15,2015-07-22 07:00,22,97.925,98.015,97.89,98.015,23
DXZ15,2015-07-22 07:30,22,98.005,98.04,98.005,98.04,12
DXZ15,2015-07-22 08:00,22,97.94,97.985,97.9,97.985,27
DXZ15,2015-07-22 08:30,22,97.995,98.05,97.955,98.03,27
DXZ15,2015-07-22 09:00,22,98.035,98.165,98.035,98.13,21
DXZ15,2015-07-22 09:30,22,98.13,98.16,98.06,98.06,10
DXZ15,2015-07-22 10:00,22,98.1,98.12,98.05,98.05,10
DXZ15,2015-07-22 10:30,22,98.05,98.1,98.01,98.1,7
DXZ15,2015-07-22 11:00,22,98.225,98.225,98.19,98.195,41
DXZ15,2015-07-22 11:30,22,98.155,98.17,98.155,98.17,6
DXZ15,2015-07-22 12:00,22,98.06,98.06,97.99,97.99,24
DXZ15,2015-07-22 13:00,22,98.055,98.055,98.055,98.055,2
DXZ15,2015-07-22 13:30,22,98.05,98.055,98.05,98.055,6
DXZ15,2015-07-22 14:30,22,97.965,97.965,97.965,97.965,3
DXZ15,2015-07-22 15:00,22,97.935,97.935,97.88,97.88,16
DXZ15,2015-07-22 15:30,22,97.865,97.865,97.865,97.865,1
DXZ15,2015-07-22 19:00,23,97.925,97.925,97.925,97.925,1
DXZ15,2015-07-22 19:30,23,97.88,97.885,97.88,97.885,22
DXZ15,2015-07-22 20:00,23,97.89,97.89,97.765,97.83,16
DXZ15,2015-07-22 21:00,23,97.805,97.805,97.805,97.805,21
DXZ15,2015-07-22 21:30,23,97.735,97.755,97.735,97.755,2
DXZ15,2015-07-22 22:00,23,97.735,97.745,97.735,97.745,2
DXZ15,2015-07-22 22:30,23,97.74,97.79,97.74,97.79,2
DXZ15,2015-07-22 23:00,23,97.83,97.83,97.83,97.83,5
DXZ15,2015-07-23 00:00,23,97.8,97.86,97.8,97.86,2
DXZ15,2015-07-23 00:30,23,97.87,97.87,97.87,97.87,1
DXZ15,2015-07-23 01:00,23,97.885,97.89,97.855,97.86,13
DXZ15,2015-07-23 01:30,23,97.87,97.915,97.87,97.915,10
DXZ15,2015-07-23 02:00,23,97.89,97.89,97.63,97.63,31
DXZ15,2015-07-23 02:30,23,97.55,97.55,97.405,97.475,162
DXZ15,2015-07-23 03:00,23,97.485,97.5,97.335,97.335,21
DXZ15,2015-07-23 03:30,23,97.515,97.555,97.515,97.545,13
DXZ15,2015-07-23 04:00,23,97.53,97.625,97.53,97.625,57
DXZ15,2015-07-23 04:30,23,97.59,97.595,97.56,97.56,53
DXZ15,2015-07-23 05:00,23,97.415,97.415,97.415,97.415,3
DXZ15,2015-07-23 05:30,23,97.535,97.535,97.535,97.535,5
DXZ15,2015-07-23 06:00,23,97.47,97.49,97.465,97.49,13
DXZ15,2015-07-23 06:30,23,97.415,97.415,97.415,97.415,1
DXZ15,2015-07-23 07:00,23,97.41,97.41,97.325,97.325,10
DXZ15,2015-07-23 07:30,23,97.3,97.74,97.115,97.735,68
DXZ15,2015-07-23 08:00,23,97.745,97.835,97.72,97.795,8
DXZ15,2015-07-23 08:30,23,97.775,97.775,97.555,97.605,68
DXZ15,2015-07-23 09:00,23,97.55,97.64,97.52,97.64,81
DXZ15,2015-07-23 09:30,23,97.65,97.715,97.65,97.715,13
DXZ15,2015-07-23 10:00,23,97.685,97.76,97.67,97.675,42
DXZ15,2015-07-23 10:30,23,97.665,97.735,97.665,97.71,20
DXZ15,2015-07-23 11:00,23,97.63,97.63,97.55,97.565,53
DXZ15,2015-07-23 12:30,23,97.515,97.515,97.48,97.48,7
DXZ15,2015-07-23 13:00,23,97.52,97.52,97.52,97.52,1
DXZ15,2015-07-23 14:30,23,97.56,97.56,97.56,97.56,1
DXZ15,2015-07-23 15:30,23,97.6,97.635,97.59,97.635,7
DXZ15,2015-07-23 19:30,24,97.6,97.6,97.6,97.6,4
DXZ15,2015-07-23 20:30,24,97.685,97.685,97.685,97.685,10
DXZ15,2015-07-23 21:00,24,97.69,97.69,97.69,97.69,1
DXZ15,2015-07-23 21:30,24,97.705,97.74,97.705,97.74,8
DXZ15,2015-07-23 22:00,24,97.74,97.77,97.74,97.75,9
DXZ15,2015-07-23 22:30,24,97.72,97.72,97.7,97.7,3
DXZ15,2015-07-23 23:30,24,97.725,97.725,97.71,97.71,3
DXZ15,2015-07-24 01:00,24,97.725,97.725,97.725,97.725,1
DXZ15,2015-07-24 01:30,24,97.655,97.655,97.57,97.57,8
DXZ15,2015-07-24 02:00,24,97.62,97.835,97.62,97.8,20
DXZ15,2015-07-24 02:30,24,97.9,97.95,97.9,97.925,19
DXZ15,2015-07-24 03:00,24,97.885,97.885,97.885,97.885,2
DXZ15,2015-07-24 03:30,24,97.96,97.96,97.945,97.945,3
DXZ15,2015-07-24 04:30,24,97.91,97.91,97.91,97.91,2
DXZ15,2015-07-24 06:00,24,97.84,97.84,97.84,97.84,1
DXZ15,2015-07-24 06:30,24,97.985,98.035,97.985,98.035,4
DXZ15,2015-07-24 07:00,24,97.975,98,97.975,98,2
DXZ15,2015-07-24 07:30,24,98.025,98.025,98.025,98.025,2
DXZ15,2015-07-24 08:00,24,97.88,97.885,97.88,97.885,2
DXZ15,2015-07-24 08:30,24,97.875,97.875,97.82,97.82,4
DXZ15,2015-07-24 09:00,24,97.795,97.88,97.78,97.82,19
DXZ15,2015-07-24 09:30,24,97.815,97.815,97.73,97.74,17
DXZ15,2015-07-24 10:00,24,97.73,97.73,97.6,97.69,86
DXZ15,2015-07-24 10:30,24,97.71,97.75,97.68,97.695,43
DXZ15,2015-07-24 11:00,24,97.675,97.755,97.665,97.715,16
DXZ15,2015-07-24 13:00,24,97.705,97.705,97.7,97.7,4
DXZ15,2015-07-24 14:00,24,97.67,97.685,97.655,97.655,26
DXZ15,2015-07-24 14:30,24,97.69,97.69,97.675,97.68,83
DXZ15,2015-07-24 15:00,24,97.66,97.66,97.66,97.66,4
DXZ15,2015-07-26 17:30,27,97.705,97.705,97.705,97.705,1
DXZ15,2015-07-26 19:00,27,97.72,97.72,97.65,97.65,12
DXZ15,2015-07-26 19:30,27,97.64,97.64,97.57,97.57,32
DXZ15,2015-07-26 20:00,27,97.59,97.595,97.57,97.57,3
DXZ15,2015-07-26 20:30,27,97.58,97.59,97.525,97.535,15
DXZ15,2015-07-26 21:00,27,97.53,97.54,97.48,97.485,10
DXZ15,2015-07-26 21:30,27,97.485,97.5,97.48,97.48,6
DXZ15,2015-07-26 22:00,27,97.425,97.5,97.405,97.485,37
DXZ15,2015-07-26 23:00,27,97.505,97.505,97.505,97.505,1
DXZ15,2015-07-26 23:30,27,97.515,97.515,97.485,97.485,7
DXZ15,2015-07-27 00:00,27,97.45,97.45,97.435,97.44,3
DXZ15,2015-07-27 00:30,27,97.455,97.475,97.455,97.475,8
DXZ15,2015-07-27 01:00,27,97.49,97.495,97.235,97.24,63
DXZ15,2015-07-27 01:30,27,97.325,97.355,97.32,97.32,33
DXZ15,2015-07-27 02:00,27,97.245,97.245,96.98,97.02,124
DXZ15,2015-07-27 02:30,27,97.045,97.075,96.965,96.985,30
DXZ15,2015-07-27 03:00,27,96.88,97,96.86,97,37
DXZ15,2015-07-27 03:30,27,96.985,97.03,96.985,97.03,2
DXZ15,2015-07-27 04:00,27,97.08,97.11,97.08,97.11,8
DXZ15,2015-07-27 04:30,27,97.04,97.04,97.04,97.04,1
DXZ15,2015-07-27 05:00,27,97.035,97.11,97.035,97.11,2
DXZ15,2015-07-27 05:30,27,97.085,97.09,97.065,97.08,6
DXZ15,2015-07-27 06:00,27,97.11,97.11,97.05,97.05,24
DXZ15,2015-07-27 06:30,27,97.15,97.16,97.125,97.125,6
DXZ15,2015-07-27 07:00,27,97.095,97.18,97.095,97.18,7
DXZ15,2015-07-27 07:30,27,97.13,97.13,96.985,97,25
DXZ15,2015-07-27 08:00,27,97.06,97.06,96.85,96.85,62
DXZ15,2015-07-27 08:30,27,96.86,96.93,96.83,96.895,23
DXZ15,2015-07-27 09:00,27,96.85,96.865,96.795,96.8,28
DXZ15,2015-07-27 09:30,27,96.965,96.965,96.885,96.91,30
DXZ15,2015-07-27 10:00,27,96.9,96.9,96.855,96.855,6
DXZ15,2015-07-27 10:30,27,96.8,96.8,96.71,96.79,90
DXZ15,2015-07-27 11:00,27,96.8,96.855,96.8,96.85,46
DXZ15,2015-07-27 11:30,27,96.785,96.79,96.785,96.79,2
DXZ15,2015-07-27 12:00,27,96.83,96.83,96.83,96.83,1
DXZ15,2015-07-27 13:00,27,96.91,96.91,96.91,96.91,1
DXZ15,2015-07-27 14:30,27,96.97,96.97,96.97,96.97,1
DXZ15,2015-07-27 15:00,27,96.98,97,96.98,97,2
DXZ15,2015-07-27 15:30,27,96.955,96.965,96.955,96.965,4
DXZ15,2015-07-27 19:00,28,96.97,96.97,96.955,96.965,21
DXZ15,2015-07-27 19:30,28,96.96,96.96,96.92,96.92,2
DXZ15,2015-07-27 20:00,28,96.895,96.91,96.895,96.91,8
DXZ15,2015-07-27 20:30,28,96.97,97,96.96,97,3
DXZ15,2015-07-27 21:30,28,97.025,97.04,97.025,97.04,4
DXZ15,2015-07-27 22:00,28,97.03,97.03,97.03,97.03,1
DXZ15,2015-07-27 22:30,28,97.09,97.09,97.09,97.09,2
DXZ15,2015-07-28 00:00,28,97.045,97.045,97.045,97.045,3
DXZ15,2015-07-28 00:30,28,97.045,97.045,97.045,97.045,1
DXZ15,2015-07-28 01:00,28,97.08,97.08,97.08,97.08,2
DXZ15,2015-07-28 01:30,28,97.115,97.145,97.115,97.145,3
DXZ15,2015-07-28 02:30,28,97.21,97.21,97.21,97.21,1
DXZ15,2015-07-28 03:00,28,97.225,97.225,97.21,97.21,2
DXZ15,2015-07-28 03:30,28,97.16,97.16,97.155,97.16,7
DXZ15,2015-07-28 04:00,28,97.1,97.1,97.1,97.1,50
DXZ15,2015-07-28 05:00,28,97.29,97.335,97.29,97.325,9
DXZ15,2015-07-28 05:30,28,97.3,97.37,97.3,97.365,18
DXZ15,2015-07-28 06:00,28,97.345,97.355,97.325,97.325,44
DXZ15,2015-07-28 06:30,28,97.34,97.4,97.31,97.4,15
DXZ15,2015-07-28 07:00,28,97.36,97.4,97.33,97.33,17
DXZ15,2015-07-28 07:30,28,97.39,97.4,97.35,97.35,30
DXZ15,2015-07-28 08:00,28,97.34,97.34,97.3,97.3,3
DXZ15,2015-07-28 08:30,28,97.3,97.3,97.285,97.285,11
DXZ15,2015-07-28 09:00,28,97.255,97.255,97.125,97.16,89
DXZ15,2015-07-28 09:30,28,97.19,97.285,97.19,97.285,5
DXZ15,2015-07-28 10:00,28,97.27,97.27,97.16,97.16,3
DXZ15,2015-07-28 10:30,28,97.185,97.185,97.185,97.185,1
DXZ15,2015-07-28 11:00,28,97.045,97.075,97.035,97.075,17
DXZ15,2015-07-28 11:30,28,97.19,97.19,97.18,97.18,3
DXZ15,2015-07-28 12:00,28,97.135,97.135,97.135,97.135,1
DXZ15,2015-07-28 14:00,28,97.125,97.125,97.125,97.125,1
DXZ15,2015-07-28 15:30,28,97.08,97.08,97.055,97.075,7
DXZ15,2015-07-28 19:00,29,97.035,97.035,97,97,21
DXZ15,2015-07-28 19:30,29,97.015,97.015,97.015,97.015,1
DXZ15,2015-07-28 20:00,29,97.015,97.015,96.94,96.94,2
DXZ15,2015-07-28 20:30,29,96.915,96.93,96.915,96.93,3
DXZ15,2015-07-28 21:00,29,96.965,96.965,96.965,96.965,2
DXZ15,2015-07-28 21:30,29,96.95,96.95,96.935,96.935,3
DXZ15,2015-07-28 23:30,29,97.035,97.09,97.035,97.09,7
DXZ15,2015-07-29 00:00,29,97.095,97.095,97.095,97.095,1
DXZ15,2015-07-29 00:30,29,97.09,97.12,97.09,97.12,2
DXZ15,2015-07-29 01:00,29,97.175,97.23,97.175,97.23,7
DXZ15,2015-07-29 01:30,29,97.19,97.215,97.19,97.215,4
DXZ15,2015-07-29 02:00,29,97.205,97.285,97.205,97.28,4
DXZ15,2015-07-29 03:00,29,97.235,97.235,97.11,97.11,36
DXZ15,2015-07-29 03:30,29,97.07,97.125,97.045,97.1,32
DXZ15,2015-07-29 04:00,29,97.105,97.105,97.015,97.015,8
DXZ15,2015-07-29 04:30,29,97,97,97,97,1
DXZ15,2015-07-29 05:00,29,97.045,97.045,97.02,97.02,4
DXZ15,2015-07-29 06:00,29,97.165,97.165,97.155,97.155,2
DXZ15,2015-07-29 06:30,29,97.18,97.215,97.16,97.205,6
DXZ15,2015-07-29 07:00,29,97.22,97.26,97.22,97.26,2
DXZ15,2015-07-29 07:30,29,97.165,97.165,97.115,97.115,13
DXZ15,2015-07-29 08:00,29,97.085,97.21,97.085,97.205,31
DXZ15,2015-07-29 08:30,29,97.19,97.2,97.19,97.2,3
DXZ15,2015-07-29 09:00,29,97.17,97.175,97.17,97.175,2
DXZ15,2015-07-29 09:30,29,97.185,97.22,97.185,97.22,3
DXZ15,2015-07-29 10:00,29,97.195,97.3,97.195,97.3,16
DXZ15,2015-07-29 10:30,29,97.29,97.29,97.29,97.29,1
DXZ15,2015-07-29 11:00,29,97.275,97.32,97.275,97.3,4
DXZ15,2015-07-29 11:30,29,97.235,97.235,97.235,97.235,1
DXZ15,2015-07-29 12:00,29,97.2,97.2,97.2,97.2,1
DXZ15,2015-07-29 12:30,29,97.16,97.16,97.16,97.16,1
DXZ15,2015-07-29 13:00,29,97.11,97.4,96.925,97.265,17
DXZ15,2015-07-29 13:30,29,97.25,97.465,97.25,97.465,7
DXZ15,2015-07-29 14:00,29,97.5,97.69,97.5,97.61,61
DXZ15,2015-07-29 14:30,29,97.555,97.585,97.555,97.57,25
DXZ15,2015-07-29 15:30,29,97.54,97.57,97.54,97.57,8
DXZ15,2015-07-29 19:00,30,97.64,97.725,97.64,97.725,20
DXZ15,2015-07-29 19:30,30,97.7,97.725,97.67,97.67,3
DXZ15,2015-07-29 20:00,30,97.675,97.695,97.665,97.665,4
DXZ15,2015-07-29 20:30,30,97.67,97.7,97.67,97.7,2
DXZ15,2015-07-29 21:00,30,97.66,97.675,97.66,97.675,3
DXZ15,2015-07-29 21:30,30,97.66,97.66,97.64,97.64,7
DXZ15,2015-07-29 22:00,30,97.645,97.645,97.645,97.645,2
DXZ15,2015-07-29 22:30,30,97.675,97.675,97.675,97.675,1
DXZ15,2015-07-29 23:00,30,97.685,97.685,97.685,97.685,1
DXZ15,2015-07-30 00:00,30,97.645,97.66,97.645,97.66,7
DXZ15,2015-07-30 00:30,30,97.65,97.65,97.65,97.65,1
DXZ15,2015-07-30 01:00,30,97.665,97.85,97.665,97.85,18
DXZ15,2015-07-30 01:30,30,97.8,97.87,97.8,97.82,33
DXZ15,2015-07-30 02:00,30,97.825,97.855,97.82,97.82,9
DXZ15,2015-07-30 02:30,30,97.76,97.8,97.76,97.8,4
DXZ15,2015-07-30 03:00,30,97.715,97.72,97.7,97.7,8
DXZ15,2015-07-30 03:30,30,97.7,97.7,97.7,97.7,2
DXZ15,2015-07-30 04:00,30,97.64,97.64,97.6,97.6,8
DXZ15,2015-07-30 05:30,30,97.68,97.735,97.68,97.735,3
DXZ15,2015-07-30 06:30,30,97.76,97.77,97.76,97.77,2
DXZ15,2015-07-30 07:00,30,97.82,97.885,97.82,97.885,10
DXZ15,2015-07-30 07:30,30,97.78,98.025,97.78,97.8,47
DXZ15,2015-07-30 08:00,30,97.8,97.94,97.8,97.935,60
DXZ15,2015-07-30 08:30,30,98.04,98.09,98,98,15
DXZ15,2015-07-30 09:00,30,98.01,98.04,97.995,98.04,24
DXZ15,2015-07-30 09:30,30,98.045,98.1,98.01,98.1,3
DXZ15,2015-07-30 10:00,30,97.97,97.97,97.97,97.97,1
DXZ15,2015-07-30 10:30,30,98.05,98.05,98.05,98.05,1
DXZ15,2015-07-30 11:00,30,98.065,98.2,98.065,98.2,9
DXZ15,2015-07-30 11:30,30,98.175,98.175,98.15,98.15,18
DXZ15,2015-07-30 12:30,30,98.135,98.135,98.11,98.11,7
DXZ15,2015-07-30 13:00,30,98.01,98.05,98.01,98.05,7
DXZ15,2015-07-30 13:30,30,98.06,98.06,98.06,98.06,1
DXZ15,2015-07-30 14:00,30,97.97,97.97,97.97,97.97,4
DXZ15,2015-07-30 14:30,30,97.9,97.905,97.9,97.905,3
DXZ15,2015-07-30 15:00,30,97.92,97.92,97.92,97.92,5
DXZ15,2015-07-30 19:00,31,97.79,97.825,97.79,97.825,9
DXZ15,2015-07-30 19:30,31,97.82,97.865,97.81,97.865,34
DXZ15,2015-07-30 20:00,31,97.88,97.88,97.865,97.865,17
DXZ15,2015-07-30 21:00,31,97.825,97.825,97.82,97.82,10
DXZ15,2015-07-30 21:30,31,97.83,97.83,97.83,97.83,1
DXZ15,2015-07-30 22:00,31,97.8,97.8,97.8,97.8,1
DXZ15,2015-07-30 23:30,31,97.795,97.795,97.795,97.795,2
DXZ15,2015-07-31 00:30,31,97.81,97.85,97.81,97.845,12
DXZ15,2015-07-31 01:00,31,97.735,97.75,97.72,97.75,7
DXZ15,2015-07-31 01:30,31,97.82,97.82,97.68,97.755,6
DXZ15,2015-07-31 02:00,31,97.88,97.91,97.88,97.89,8
DXZ15,2015-07-31 02:30,31,97.95,98.01,97.93,97.93,36
DXZ15,2015-07-31 03:00,31,97.92,97.945,97.91,97.945,16
DXZ15,2015-07-31 03:30,31,97.91,97.94,97.9,97.94,11
DXZ15,2015-07-31 04:00,31,97.9,97.9,97.81,97.81,8
DXZ15,2015-07-31 04:30,31,97.8,97.8,97.7,97.7,2
DXZ15,2015-07-31 05:00,31,97.69,97.715,97.68,97.715,22
DXZ15,2015-07-31 05:30,31,97.67,97.67,97.67,97.67,1
DXZ15,2015-07-31 06:30,31,97.805,97.805,97.805,97.805,1
DXZ15,2015-07-31 07:00,31,97.825,97.825,97.74,97.74,2
DXZ15,2015-07-31 07:30,31,97.665,97.665,97,97.1,248
DXZ15,2015-07-31 08:00,31,97.115,97.115,96.72,96.82,143
DXZ15,2015-07-31 08:30,31,96.785,96.965,96.785,96.905,37
DXZ15,2015-07-31 09:00,31,96.83,97.035,96.76,97.035,48
DXZ15,2015-07-31 09:30,31,97.04,97.22,96.995,97.215,33
DXZ15,2015-07-31 10:00,31,97.225,97.33,97.21,97.22,77
DXZ15,2015-07-31 10:30,31,97.19,97.28,97.19,97.28,4
DXZ15,2015-07-31 11:00,31,97.335,97.335,97.275,97.275,4
DXZ15,2015-07-31 11:30,31,97.315,97.53,97.315,97.515,53
DXZ15,2015-07-31 12:00,31,97.495,97.495,97.475,97.475,6
DXZ15,2015-07-31 13:00,31,97.535,97.6,97.535,97.6,12
DXZ15,2015-07-31 13:30,31,97.615,97.765,97.61,97.765,63
DXZ15,2015-07-31 14:00,31,97.67,97.67,97.67,97.67,1
DXZ15,2015-07-31 15:00,31,97.67,97.69,97.67,97.69,25
DXZ15,2015-08-02 17:00,3,97.67,97.69,97.67,97.69,6
DXZ15,2015-08-02 17:30,3,97.69,97.69,97.69,97.69,1
DXZ15,2015-08-02 18:30,3,97.69,97.77,97.69,97.77,3
DXZ15,2015-08-02 19:00,3,97.765,97.775,97.765,97.775,2
DXZ15,2015-08-02 19:30,3,97.74,97.755,97.74,97.755,25
DXZ15,2015-08-02 20:00,3,97.7,97.7,97.65,97.68,57
DXZ15,2015-08-02 20:30,3,97.695,97.72,97.695,97.72,5
DXZ15,2015-08-02 21:00,3,97.74,97.74,97.74,97.74,1
DXZ15,2015-08-02 21:30,3,97.715,97.73,97.7,97.73,15
DXZ15,2015-08-02 22:00,3,97.745,97.745,97.69,97.69,2
DXZ15,2015-08-02 22:30,3,97.65,97.655,97.65,97.65,3
DXZ15,2015-08-02 23:00,3,97.675,97.675,97.675,97.675,2
DXZ15,2015-08-03 00:00,3,97.73,97.73,97.73,97.73,1
DXZ15,2015-08-03 00:30,3,97.695,97.7,97.695,97.7,2
DXZ15,2015-08-03 01:30,3,97.785,97.79,97.615,97.615,63
DXZ15,2015-08-03 02:00,3,97.63,97.665,97.63,97.665,6
DXZ15,2015-08-03 02:30,3,97.76,97.78,97.76,97.78,3
DXZ15,2015-08-03 03:00,3,97.785,97.785,97.785,97.785,1
DXZ15,2015-08-03 03:30,3,97.855,97.87,97.835,97.835,7
DXZ15,2015-08-03 04:00,3,97.815,97.815,97.795,97.795,4
DXZ15,2015-08-03 04:30,3,97.765,97.785,97.765,97.78,8
DXZ15,2015-08-03 05:00,3,97.8,97.87,97.8,97.87,2
DXZ15,2015-08-03 05:30,3,97.915,97.935,97.89,97.89,26
DXZ15,2015-08-03 06:00,3,97.89,97.9,97.89,97.9,12
DXZ15,2015-08-03 06:30,3,97.99,98.01,97.965,98.01,46
DXZ15,2015-08-03 07:00,3,98,98,97.9,97.9,33
DXZ15,2015-08-03 07:30,3,98.035,98.035,97.895,97.91,35
DXZ15,2015-08-03 08:00,3,97.905,97.905,97.8,97.81,9
DXZ15,2015-08-03 08:30,3,97.74,97.74,97.71,97.71,4
DXZ15,2015-08-03 09:00,3,97.775,97.775,97.7,97.73,6
DXZ15,2015-08-03 09:30,3,97.665,97.665,97.665,97.665,1
DXZ15,2015-08-03 10:00,3,97.77,97.805,97.77,97.805,3
DXZ15,2015-08-03 10:30,3,97.825,97.85,97.825,97.85,2
DXZ15,2015-08-03 11:30,3,97.94,97.94,97.86,97.86,5
DXZ15,2015-08-03 12:30,3,97.89,97.925,97.89,97.92,64
DXZ15,2015-08-03 13:30,3,97.91,97.95,97.905,97.95,16
DXZ15,2015-08-03 14:00,3,97.94,97.955,97.94,97.955,105
DXZ15,2015-08-03 15:30,3,97.92,97.94,97.92,97.94,9
DXZ15,2015-08-03 19:00,4,97.91,98.03,97.91,98.015,10
DXZ15,2015-08-03 19:30,4,98.035,98.07,98.035,98.07,14
DXZ15,2015-08-03 20:00,4,98.035,98.04,98.035,98.04,2
DXZ15,2015-08-03 20:30,4,98.03,98.03,98.025,98.025,4
DXZ15,2015-08-03 21:00,4,98,98,97.94,97.94,12
DXZ15,2015-08-03 21:30,4,97.955,97.985,97.955,97.975,6
DXZ15,2015-08-03 22:00,4,97.955,97.99,97.955,97.99,2
DXZ15,2015-08-03 22:30,4,98,98,98,98,1
DXZ15,2015-08-03 23:30,4,98.01,98.01,98.01,98.01,2
DXZ15,2015-08-04 00:00,4,97.975,97.975,97.975,97.975,2
DXZ15,2015-08-04 00:30,4,97.94,97.94,97.855,97.855,10
DXZ15,2015-08-04 01:00,4,97.81,97.84,97.8,97.84,3
DXZ15,2015-08-04 01:30,4,97.845,97.845,97.845,97.845,1
DXZ15,2015-08-04 02:00,4,97.905,97.91,97.825,97.825,6
DXZ15,2015-08-04 02:30,4,97.765,97.785,97.76,97.785,3
DXZ15,2015-08-04 03:00,4,97.75,97.815,97.75,97.815,7
DXZ15,2015-08-04 03:30,4,97.8,97.8,97.8,97.8,1
DXZ15,2015-08-04 05:00,4,97.7,97.74,97.7,97.74,3
DXZ15,2015-08-04 05:30,4,97.735,97.76,97.735,97.76,2
DXZ15,2015-08-04 06:00,4,97.74,97.74,97.67,97.67,8
DXZ15,2015-08-04 06:30,4,97.67,97.67,97.635,97.635,4
DXZ15,2015-08-04 07:00,4,97.71,97.78,97.705,97.705,16
DXZ15,2015-08-04 07:30,4,97.715,97.8,97.715,97.785,5
DXZ15,2015-08-04 08:00,4,97.785,97.785,97.785,97.785,1
DXZ15,2015-08-04 08:30,4,97.8,97.82,97.8,97.82,5
DXZ15,2015-08-04 09:00,4,97.81,97.9,97.7,97.9,44
DXZ15,2015-08-04 09:30,4,97.895,97.955,97.835,97.835,16
DXZ15,2015-08-04 10:00,4,97.825,97.825,97.785,97.785,6
DXZ15,2015-08-04 10:30,4,97.84,97.855,97.84,97.855,2
DXZ15,2015-08-04 11:00,4,97.87,97.87,97.85,97.87,3
DXZ15,2015-08-04 11:30,4,97.89,97.89,97.88,97.88,2
DXZ15,2015-08-04 12:00,4,97.815,97.9,97.81,97.9,9
DXZ15,2015-08-04 12:30,4,97.94,98.155,97.94,98.145,32
DXZ15,2015-08-04 13:00,4,98.165,98.305,98.165,98.3,32
DXZ15,2015-08-04 13:30,4,98.31,98.345,98.305,98.335,14
DXZ15,2015-08-04 14:00,4,98.38,98.4,98.35,98.35,26
DXZ15,2015-08-04 14:30,4,98.365,98.365,98.365,98.365,1
DXZ15,2015-08-04 15:00,4,98.33,98.33,98.33,98.33,1
DXZ15,2015-08-04 15:30,4,98.41,98.42,98.41,98.42,2
DXZ15,2015-08-04 19:00,5,98.415,98.45,98.415,98.425,5
DXZ15,2015-08-04 19:30,5,98.425,98.445,98.425,98.445,7
DXZ15,2015-08-04 20:00,5,98.48,98.535,98.48,98.525,17
DXZ15,2015-08-04 20:30,5,98.525,98.6,98.515,98.585,22
DXZ15,2015-08-04 21:00,5,98.6,98.63,98.595,98.6,17
DXZ15,2015-08-04 21:30,5,98.575,98.6,98.55,98.57,18
DXZ15,2015-08-04 22:00,5,98.55,98.565,98.54,98.565,6
DXZ15,2015-08-04 22:30,5,98.545,98.55,98.545,98.55,3
DXZ15,2015-08-04 23:00,5,98.54,98.54,98.54,98.54,10
DXZ15,2015-08-04 23:30,5,98.535,98.535,98.495,98.495,8
DXZ15,2015-08-05 00:00,5,98.5,98.52,98.5,98.52,8
DXZ15,2015-08-05 00:30,5,98.55,98.55,98.525,98.525,7
DXZ15,2015-08-05 01:00,5,98.525,98.605,98.525,98.535,11
DXZ15,2015-08-05 01:30,5,98.535,98.55,98.5,98.5,6
DXZ15,2015-08-05 02:00,5,98.5,98.535,98.5,98.535,33
DXZ15,2015-08-05 02:30,5,98.56,98.57,98.5,98.5,56
DXZ15,2015-08-05 03:00,5,98.52,98.525,98.52,98.525,2
DXZ15,2015-08-05 04:00,5,98.515,98.515,98.515,98.515,1
DXZ15,2015-08-05 04:30,5,98.56,98.56,98.56,98.56,4
DXZ15,2015-08-05 05:00,5,98.61,98.61,98.56,98.56,7
DXZ15,2015-08-05 05:30,5,98.56,98.565,98.5,98.5,25
DXZ15,2015-08-05 06:00,5,98.465,98.465,98.465,98.465,1
DXZ15,2015-08-05 06:30,5,98.4,98.4,98.345,98.345,13
DXZ15,2015-08-05 07:00,5,98.33,98.335,98.015,98.17,115
DXZ15,2015-08-05 07:30,5,98.235,98.25,98.1,98.225,81
DXZ15,2015-08-05 08:00,5,98.22,98.255,98.21,98.23,12
DXZ15,2015-08-05 08:30,5,98.21,98.25,98.21,98.24,7
DXZ15,2015-08-05 09:00,5,98.26,98.615,98.26,98.535,56
DXZ15,2015-08-05 09:30,5,98.53,98.54,98.51,98.54,20
DXZ15,2015-08-05 10:00,5,98.535,98.535,98.45,98.485,7
DXZ15,2015-08-05 10:30,5,98.52,98.52,98.52,98.52,6
DXZ15,2015-08-05 11:00,5,98.535,98.55,98.535,98.55,23
DXZ15,2015-08-05 11:30,5,98.545,98.545,98.485,98.505,34
DXZ15,2015-08-05 12:00,5,98.405,98.405,98.395,98.395,3
DXZ15,2015-08-05 12:30,5,98.31,98.31,98.305,98.305,2
DXZ15,2015-08-05 13:00,5,98.285,98.285,98.285,98.285,5
DXZ15,2015-08-05 15:30,5,98.29,98.29,98.29,98.29,1
DXZ15,2015-08-05 19:00,6,98.29,98.29,98.14,98.14,60
DXZ15,2015-08-05 19:30,6,98.17,98.21,98.17,98.21,5
DXZ15,2015-08-05 20:00,6,98.25,98.25,98.25,98.25,7
DXZ15,2015-08-05 21:00,6,98.28,98.28,98.27,98.27,2
DXZ15,2015-08-05 21:30,6,98.29,98.29,98.29,98.29,1
DXZ15,2015-08-05 22:30,6,98.19,98.19,98.19,98.19,2
DXZ15,2015-08-06 00:00,6,98.2,98.2,98.2,98.2,2
DXZ15,2015-08-06 00:30,6,98.18,98.18,98.15,98.15,56
DXZ15,2015-08-06 01:00,6,98.105,98.165,98.1,98.16,36
DXZ15,2015-08-06 01:30,6,98.165,98.22,98.165,98.22,3
DXZ15,2015-08-06 02:00,6,98.22,98.33,98.205,98.315,74
DXZ15,2015-08-06 02:30,6,98.29,98.405,98.29,98.405,7
DXZ15,2015-08-06 03:00,6,98.41,98.415,98.41,98.415,3
DXZ15,2015-08-06 03:30,6,98.35,98.405,98.35,98.405,3
DXZ15,2015-08-06 04:00,6,98.43,98.43,98.36,98.36,8
DXZ15,2015-08-06 04:30,6,98.34,98.34,98.335,98.335,3
DXZ15,2015-08-06 05:00,6,98.375,98.375,98.345,98.36,3
DXZ15,2015-08-06 06:30,6,98.49,98.49,98.48,98.485,4
DXZ15,2015-08-06 07:00,6,98.435,98.515,98.435,98.51,4
DXZ15,2015-08-06 07:30,6,98.55,98.585,98.51,98.51,3
DXZ15,2015-08-06 08:00,6,98.51,98.55,98.425,98.425,22
DXZ15,2015-08-06 08:30,6,98.42,98.42,98.315,98.315,9
DXZ15,2015-08-06 09:00,6,98.35,98.35,98.31,98.31,6
DXZ15,2015-08-06 09:30,6,98.31,98.31,98.31,98.31,1
DXZ15,2015-08-06 10:00,6,98.285,98.285,98.26,98.275,16
DXZ15,2015-08-06 10:30,6,98.235,98.235,98.235,98.235,1
DXZ15,2015-08-06 11:00,6,98.2,98.2,98.145,98.175,53
DXZ15,2015-08-06 11:30,6,98.2,98.2,98.2,98.2,5
DXZ15,2015-08-06 12:00,6,98.225,98.225,98.225,98.225,1
DXZ15,2015-08-06 12:30,6,98.275,98.275,98.245,98.245,8
DXZ15,2015-08-06 13:30,6,98.25,98.25,98.25,98.25,1
DXZ15,2015-08-06 14:00,6,98.2,98.205,98.17,98.17,6
DXZ15,2015-08-06 19:00,7,98.215,98.215,98.215,98.215,1
DXZ15,2015-08-06 19:30,7,98.2,98.2,98.2,98.2,2
DXZ15,2015-08-06 20:00,7,98.195,98.2,98.195,98.195,7
DXZ15,2015-08-06 20:30,7,98.21,98.21,98.21,98.21,1
DXZ15,2015-08-06 21:00,7,98.25,98.255,98.24,98.255,3
DXZ15,2015-08-06 21:30,7,98.23,98.24,98.225,98.235,13
DXZ15,2015-08-06 22:00,7,98.235,98.255,98.235,98.255,3
DXZ15,2015-08-06 22:30,7,98.3,98.3,98.295,98.295,7
DXZ15,2015-08-07 01:00,7,98.29,98.33,98.29,98.33,7
DXZ15,2015-08-07 01:30,7,98.28,98.285,98.28,98.28,11
DXZ15,2015-08-07 02:00,7,98.23,98.25,98.15,98.15,43
DXZ15,2015-08-07 02:30,7,98.1,98.165,98.1,98.135,20
DXZ15,2015-08-07 03:00,7,98.145,98.145,98.145,98.145,22
DXZ15,2015-08-07 03:30,7,98.205,98.205,98.205,98.205,4
DXZ15,2015-08-07 04:00,7,98.21,98.21,98.21,98.21,2
DXZ15,2015-08-07 04:30,7,98.23,98.235,98.23,98.235,2
DXZ15,2015-08-07 05:00,7,98.28,98.28,98.28,98.28,1
DXZ15,2015-08-07 05:30,7,98.215,98.215,98.215,98.215,1
DXZ15,2015-08-07 06:00,7,98.18,98.18,98.16,98.16,7
DXZ15,2015-08-07 06:30,7,98.185,98.195,98.125,98.15,16
DXZ15,2015-08-07 07:00,7,98.125,98.14,97.65,98.075,56
DXZ15,2015-08-07 07:30,7,98.14,98.72,98.005,98.72,263
DXZ15,2015-08-07 08:00,7,98.63,98.74,98.61,98.615,44
DXZ15,2015-08-07 08:30,7,98.575,98.67,98.55,98.67,14
DXZ15,2015-08-07 09:00,7,98.57,98.64,98.54,98.54,7
DXZ15,2015-08-07 09:30,7,98.54,98.54,97.98,98.14,126
DXZ15,2015-08-07 10:00,7,98.115,98.185,98.09,98.105,10
DXZ15,2015-08-07 10:30,7,98.1,98.1,97.975,98.02,65
DXZ15,2015-08-07 11:00,7,97.93,97.965,97.92,97.965,14
DXZ15,2015-08-07 11:30,7,98.025,98.035,98.025,98.035,2
DXZ15,2015-08-07 12:00,7,98.03,98.03,97.995,97.995,7
DXZ15,2015-08-07 12:30,7,97.945,97.945,97.935,97.935,30
DXZ15,2015-08-07 13:30,7,97.99,97.99,97.955,97.955,2
DXZ15,2015-08-07 14:00,7,97.965,97.995,97.965,97.995,3
DXZ15,2015-08-07 14:30,7,98.015,98.015,97.96,97.96,8
DXZ15,2015-08-09 17:30,10,97.985,97.985,97.985,97.985,4
DXZ15,2015-08-09 18:00,10,98.005,98.02,98.005,98.02,2
DXZ15,2015-08-09 19:00,10,98.06,98.06,98.06,98.06,2
DXZ15,2015-08-09 19:30,10,98.095,98.095,98.09,98.095,3
DXZ15,2015-08-09 20:00,10,98.11,98.11,98.055,98.055,7
DXZ15,2015-08-09 20:30,10,98.02,98.02,97.975,97.975,14
DXZ15,2015-08-09 21:00,10,98.03,98.03,98.03,98.03,1
DXZ15,2015-08-09 21:30,10,98,98,98,98,1
DXZ15,2015-08-09 22:00,10,98.02,98.04,98.02,98.04,5
DXZ15,2015-08-09 22:30,10,98.045,98.05,98,98,7
DXZ15,2015-08-09 23:00,10,97.995,98,97.995,98,7
DXZ15,2015-08-09 23:30,10,98.005,98.005,97.995,98,6
DXZ15,2015-08-10 01:00,10,98,98,97.995,97.995,4
DXZ15,2015-08-10 01:30,10,98.06,98.06,98.06,98.06,1
DXZ15,2015-08-10 02:00,10,97.975,97.975,97.93,97.93,18
DXZ15,2015-08-10 02:30,10,97.93,98.075,97.91,98.05,44
DXZ15,2015-08-10 03:00,10,98.05,98.05,98.05,98.05,1
DXZ15,2015-08-10 03:30,10,98.065,98.08,98.055,98.08,9
DXZ15,2015-08-10 04:00,10,98.07,98.07,98.07,98.07,5
DXZ15,2015-08-10 04:30,10,98.12,98.215,98.12,98.215,12
DXZ15,2015-08-10 05:00,10,98.235,98.24,98.23,98.24,4
DXZ15,2015-08-10 05:30,10,98.295,98.295,98.255,98.255,4
DXZ15,2015-08-10 06:00,10,98.285,98.285,98.1,98.1,15
DXZ15,2015-08-10 06:30,10,98.1,98.1,98.1,98.1,1
DXZ15,2015-08-10 07:00,10,98.08,98.095,98.06,98.095,14
DXZ15,2015-08-10 07:30,10,98.11,98.11,98.1,98.1,70
DXZ15,2015-08-10 08:00,10,98.07,98.07,98.07,98.07,32
DXZ15,2015-08-10 08:30,10,98.05,98.095,97.94,97.94,181
DXZ15,2015-08-10 09:00,10,97.96,98.015,97.875,97.875,119
DXZ15,2015-08-10 09:30,10,97.905,97.91,97.825,97.885,72
DXZ15,2015-08-10 10:00,10,97.82,97.915,97.78,97.785,28
DXZ15,2015-08-10 10:30,10,97.795,97.795,97.74,97.745,86
DXZ15,2015-08-10 11:00,10,97.75,97.75,97.67,97.72,44
DXZ15,2015-08-10 11:30,10,97.72,97.72,97.44,97.485,137
DXZ15,2015-08-10 12:00,10,97.485,97.505,97.4,97.4,30
DXZ15,2015-08-10 13:00,10,97.5,97.51,97.5,97.51,4
DXZ15,2015-08-10 13:30,10,97.53,97.53,97.53,97.53,4
DXZ15,2015-08-10 14:00,10,97.51,97.52,97.51,97.52,2
DXZ15,2015-08-10 15:30,10,97.525,97.525,97.525,97.525,1
DXZ15,2015-08-10 19:00,11,97.54,97.545,97.525,97.525,8
DXZ15,2015-08-10 19:30,11,97.54,97.54,97.44,97.46,45
DXZ15,2015-08-10 20:00,11,97.48,97.685,97.47,97.685,44
DXZ15,2015-08-10 20:30,11,97.67,97.84,97.61,97.82,52
DXZ15,2015-08-10 21:00,11,97.83,97.87,97.8,97.815,26
DXZ15,2015-08-10 21:30,11,97.905,97.92,97.885,97.89,8
DXZ15,2015-08-10 22:00,11,97.885,97.895,97.83,97.83,29
DXZ15,2015-08-10 22:30,11,97.84,97.885,97.84,97.88,16
DXZ15,2015-08-10 23:00,11,97.82,97.82,97.785,97.8,59
DXZ15,2015-08-10 23:30,11,97.85,97.86,97.85,97.86,2
DXZ15,2015-08-11 00:00,11,97.87,97.875,97.87,97.875,2
DXZ15,2015-08-11 00:30,11,97.925,97.925,97.925,97.925,1
DXZ15,2015-08-11 01:00,11,97.89,97.89,97.83,97.83,18
DXZ15,2015-08-11 02:00,11,97.91,97.91,97.595,97.605,23
DXZ15,2015-08-11 02:30,11,97.555,97.555,97.45,97.455,89
DXZ15,2015-08-11 03:00,11,97.54,97.55,97.4,97.4,26
DXZ15,2015-08-11 03:30,11,97.445,97.54,97.445,97.515,6
DXZ15,2015-08-11 04:00,11,97.53,97.605,97.53,97.58,9
DXZ15,2015-08-11 04:30,11,97.52,97.58,97.515,97.58,10
DXZ15,2015-08-11 05:00,11,97.605,97.605,97.605,97.605,2
DXZ15,2015-08-11 05:30,11,97.545,97.6,97.535,97.6,8
DXZ15,2015-08-11 06:00,11,97.55,97.55,97.55,97.55,2
DXZ15,2015-08-11 06:30,11,97.455,97.455,97.45,97.45,2
DXZ15,2015-08-11 07:00,11,97.49,97.555,97.35,97.36,81
DXZ15,2015-08-11 07:30,11,97.345,97.45,97.34,97.34,51
DXZ15,2015-08-11 08:00,11,97.33,97.37,97.25,97.25,108
DXZ15,2015-08-11 08:30,11,97.305,97.405,97.28,97.405,40
DXZ15,2015-08-11 09:00,11,97.37,97.555,97.355,97.515,45
DXZ15,2015-08-11 09:30,11,97.515,97.58,97.515,97.52,34
DXZ15,2015-08-11 10:00,11,97.515,97.515,97.45,97.46,39
DXZ15,2015-08-11 10:30,11,97.4,97.445,97.4,97.445,25
DXZ15,2015-08-11 11:00,11,97.57,97.715,97.55,97.715,91
DXZ15,2015-08-11 11:30,11,97.71,97.765,97.665,97.765,72
DXZ15,2015-08-11 12:00,11,97.715,97.715,97.595,97.635,58
DXZ15,2015-08-11 12:30,11,97.675,97.69,97.67,97.67,6
DXZ15,2015-08-11 13:30,11,97.7,97.7,97.7,97.7,2
DXZ15,2015-08-11 14:30,11,97.55,97.55,97.55,97.55,1
DXZ15,2015-08-11 15:00,11,97.55,97.55,97.55,97.55,4
DXZ15,2015-08-11 15:30,11,97.585,97.585,97.585,97.585,1
DXZ15,2015-08-11 19:30,12,97.495,97.495,97.495,97.495,8
DXZ15,2015-08-11 20:00,12,97.54,97.61,97.54,97.6,4
DXZ15,2015-08-11 20:30,12,97.66,97.7,97.485,97.485,43
DXZ15,2015-08-11 21:00,12,97.52,97.545,97.52,97.545,4
DXZ15,2015-08-11 21:30,12,97.54,97.54,97.5,97.5,16
DXZ15,2015-08-11 22:00,12,97.5,97.5,97.5,97.5,24
DXZ15,2015-08-11 22:30,12,97.525,97.525,97.5,97.5,6
DXZ15,2015-08-11 23:30,12,97.45,97.45,97.44,97.445,6
DXZ15,2015-08-12 00:00,12,97.43,97.43,97.36,97.395,27
DXZ15,2015-08-12 00:30,12,97.415,97.43,97.35,97.35,66
DXZ15,2015-08-12 01:00,12,97.33,97.34,97.27,97.29,66
DXZ15,2015-08-12 01:30,12,97.26,97.31,97.24,97.3,113
DXZ15,2015-08-12 02:00,12,97.3,97.35,97.15,97.2,82
DXZ15,2015-08-12 02:30,12,97.205,97.205,96.98,97.065,128
DXZ15,2015-08-12 03:00,12,97.05,97.05,96.77,96.9,202
DXZ15,2015-08-12 03:30,12,96.905,97.005,96.88,96.985,47
DXZ15,2015-08-12 04:00,12,96.98,97.005,96.935,96.935,40
DXZ15,2015-08-12 04:30,12,96.965,96.965,96.96,96.96,2
DXZ15,2015-08-12 05:00,12,96.95,96.95,96.95,96.95,1
DXZ15,2015-08-12 05:30,12,96.85,96.85,96.8,96.815,9
DXZ15,2015-08-12 06:00,12,96.85,96.85,96.71,96.77,60
DXZ15,2015-08-12 06:30,12,96.76,96.815,96.74,96.76,35
DXZ15,2015-08-12 07:00,12,96.7,96.73,96.5,96.61,155
DXZ15,2015-08-12 07:30,12,96.67,96.785,96.625,96.76,139
DXZ15,2015-08-12 08:00,12,96.755,96.79,96.65,96.65,20
DXZ15,2015-08-12 08:30,12,96.635,96.645,96.54,96.57,160
DXZ15,2015-08-12 09:00,12,96.5,96.59,96.465,96.555,124
DXZ15,2015-08-12 09:30,12,96.515,96.535,96.39,96.445,87
DXZ15,2015-08-12 10:00,12,96.46,96.46,96.275,96.35,142
DXZ15,2015-08-12 10:30,12,96.35,96.405,96.35,96.4,13
DXZ15,2015-08-12 11:00,12,96.36,96.445,96.33,96.445,142
DXZ15,2015-08-12 11:30,12,96.465,96.505,96.41,96.505,43
DXZ15,2015-08-12 12:00,12,96.475,96.51,96.475,96.51,13
DXZ15,2015-08-12 12:30,12,96.565,96.6,96.565,96.6,7
DXZ15,2015-08-12 13:00,12,96.615,96.635,96.6,96.6,10
DXZ15,2015-08-12 13:30,12,96.585,96.67,96.56,96.605,169
DXZ15,2015-08-12 14:00,12,96.64,96.64,96.615,96.615,4
DXZ15,2015-08-12 14:30,12,96.58,96.58,96.58,96.58,1
DXZ15,2015-08-12 15:00,12,96.55,96.57,96.55,96.57,20
DXZ15,2015-08-12 15:30,12,96.64,96.655,96.635,96.64,9
DXZ15,2015-08-12 19:00,13,96.69,96.715,96.69,96.7,7
DXZ15,2015-08-12 19:30,13,96.7,96.7,96.685,96.685,4
DXZ15,2015-08-12 20:00,13,96.68,96.715,96.475,96.475,63
DXZ15,2015-08-12 20:30,13,96.59,96.785,96.59,96.785,33
DXZ15,2015-08-12 21:00,13,96.78,96.785,96.685,96.685,10
DXZ15,2015-08-12 21:30,13,96.715,96.83,96.715,96.805,18
DXZ15,2015-08-12 22:00,13,96.835,96.835,96.77,96.81,16
DXZ15,2015-08-12 22:30,13,96.825,96.825,96.755,96.76,6
DXZ15,2015-08-12 23:00,13,96.76,96.79,96.76,96.79,10
DXZ15,2015-08-12 23:30,13,96.805,96.805,96.8,96.8,4
DXZ15,2015-08-13 00:00,13,96.835,96.835,96.82,96.835,3
DXZ15,2015-08-13 00:30,13,96.79,96.8,96.765,96.765,52
DXZ15,2015-08-13 01:00,13,96.745,96.84,96.735,96.825,16
DXZ15,2015-08-13 01:30,13,96.865,96.92,96.865,96.905,30
DXZ15,2015-08-13 02:00,13,96.93,96.955,96.905,96.905,8
DXZ15,2015-08-13 02:30,13,96.875,96.955,96.86,96.93,62
DXZ15,2015-08-13 03:00,13,96.94,96.94,96.875,96.875,7
DXZ15,2015-08-13 03:30,13,96.915,96.925,96.895,96.895,27
DXZ15,2015-08-13 04:00,13,96.945,96.945,96.935,96.935,11
DXZ15,2015-08-13 04:30,13,96.92,96.92,96.885,96.885,12
DXZ15,2015-08-13 05:00,13,96.9,96.9,96.865,96.865,21
DXZ15,2015-08-13 06:00,13,96.88,96.9,96.855,96.9,3
DXZ15,2015-08-13 06:30,13,96.98,96.99,96.945,96.96,6
DXZ15,2015-08-13 07:00,13,96.875,96.89,96.875,96.89,3
DXZ15,2015-08-13 07:30,13,97,97.13,96.935,97.02,99
DXZ15,2015-08-13 08:00,13,97.025,97.05,96.995,97.05,27
DXZ15,2015-08-13 08:30,13,97,97.08,96.91,96.91,22
DXZ15,2015-08-13 09:00,13,96.93,96.985,96.91,96.925,62
DXZ15,2015-08-13 09:30,13,96.955,96.955,96.885,96.885,7
DXZ15,2015-08-13 10:00,13,96.82,96.83,96.77,96.8,72
DXZ15,2015-08-13 10:30,13,96.77,96.81,96.745,96.795,9
DXZ15,2015-08-13 11:30,13,96.82,96.84,96.82,96.84,3
DXZ15,2015-08-13 12:00,13,96.815,96.845,96.815,96.83,13
DXZ15,2015-08-13 12:30,13,96.8,96.835,96.8,96.805,3
DXZ15,2015-08-13 13:30,13,96.785,96.785,96.785,96.785,1
DXZ15,2015-08-13 14:00,13,96.765,96.765,96.765,96.765,1
DXZ15,2015-08-13 15:00,13,96.655,96.66,96.63,96.66,8
DXZ15,2015-08-13 19:00,14,96.655,96.685,96.655,96.67,58
DXZ15,2015-08-13 19:30,14,96.655,96.695,96.655,96.695,20
DXZ15,2015-08-13 20:00,14,96.7,96.75,96.7,96.75,14
DXZ15,2015-08-13 20:30,14,96.765,96.81,96.765,96.8,23
DXZ15,2015-08-13 21:00,14,96.75,96.75,96.75,96.75,1
DXZ15,2015-08-13 21:30,14,96.745,96.775,96.74,96.775,4
DXZ15,2015-08-13 22:00,14,96.78,96.78,96.755,96.755,569
DXZ15,2015-08-13 22:30,14,96.765,96.765,96.735,96.75,764
DXZ15,2015-08-13 23:00,14,96.72,96.72,96.72,96.72,1
DXZ15,2015-08-14 00:00,14,96.705,96.705,96.695,96.695,4
DXZ15,2015-08-14 00:30,14,96.705,96.73,96.705,96.725,3
DXZ15,2015-08-14 01:00,14,96.795,96.795,96.725,96.74,16
DXZ15,2015-08-14 01:30,14,96.745,96.78,96.645,96.66,118
DXZ15,2015-08-14 02:00,14,96.66,96.745,96.6,96.735,63
DXZ15,2015-08-14 02:30,14,96.75,96.89,96.75,96.86,36
DXZ15,2015-08-14 03:00,14,96.855,96.87,96.81,96.81,27
DXZ15,2015-08-14 03:30,14,96.75,96.77,96.75,96.77,3
DXZ15,2015-08-14 04:00,14,96.81,96.82,96.745,96.745,9
DXZ15,2015-08-14 04:30,14,96.66,96.675,96.65,96.665,21
DXZ15,2015-08-14 05:00,14,96.675,96.68,96.6,96.6,5
DXZ15,2015-08-14 05:30,14,96.615,96.615,96.545,96.57,124
DXZ15,2015-08-14 06:00,14,96.52,96.52,96.445,96.445,43
DXZ15,2015-08-14 06:30,14,96.48,96.55,96.48,96.545,280
DXZ15,2015-08-14 07:00,14,96.56,96.6,96.56,96.6,3
DXZ15,2015-08-14 07:30,14,96.675,96.72,96.645,96.715,78
DXZ15,2015-08-14 08:00,14,96.71,96.875,96.71,96.835,80
DXZ15,2015-08-14 08:30,14,96.78,96.81,96.73,96.73,29
DXZ15,2015-08-14 09:00,14,96.69,96.7,96.61,96.63,128
DXZ15,2015-08-14 09:30,14,96.63,96.965,96.63,96.925,44
DXZ15,2015-08-14 10:00,14,96.935,97.005,96.895,96.94,113
DXZ15,2015-08-14 10:30,14,96.895,96.965,96.895,96.965,10
DXZ15,2015-08-14 11:00,14,96.96,96.96,96.835,96.84,30
DXZ15,2015-08-14 11:30,14,96.84,96.855,96.75,96.765,27
DXZ15,2015-08-14 12:00,14,96.745,96.79,96.745,96.79,13
DXZ15,2015-08-14 12:30,14,96.85,96.85,96.85,96.85,1
DXZ15,2015-08-14 13:00,14,96.87,96.87,96.87,96.87,3
DXZ15,2015-08-14 13:30,14,96.85,96.85,96.85,96.85,1
DXZ15,2015-08-14 14:30,14,96.95,96.96,96.95,96.96,4
DXZ15,2015-08-14 15:00,14,96.91,96.91,96.91,96.91,1
DXZ15,2015-08-16 17:00,17,96.885,96.955,96.865,96.955,5
DXZ15,2015-08-16 17:30,17,96.965,96.965,96.94,96.94,2
DXZ15,2015-08-16 18:00,17,96.985,96.985,96.98,96.98,3
DXZ15,2015-08-16 18:30,17,97,97,97,97,1
DXZ15,2015-08-16 19:00,17,97,97.05,97,97.035,17
DXZ15,2015-08-16 19:30,17,97.03,97.03,97.01,97.025,15
DXZ15,2015-08-16 20:00,17,97,97.015,96.985,97.015,23
DXZ15,2015-08-16 21:00,17,97.01,97.025,97.01,97.025,3
DXZ15,2015-08-16 22:30,17,97.06,97.065,97.055,97.055,7
DXZ15,2015-08-16 23:00,17,97.06,97.06,97.06,97.06,1
DXZ15,2015-08-17 00:00,17,97.005,97.005,97,97,5
DXZ15,2015-08-17 01:00,17,96.98,96.98,96.91,96.91,4
DXZ15,2015-08-17 01:30,17,96.925,97.01,96.925,97.01,9
DXZ15,2015-08-17 02:00,17,97.065,97.22,97.065,97.205,30
DXZ15,2015-08-17 02:30,17,97.205,97.205,97.17,97.17,15
DXZ15,2015-08-17 03:00,17,97.16,97.16,97.07,97.07,13
DXZ15,2015-08-17 03:30,17,97.105,97.105,96.965,96.98,48
DXZ15,2015-08-17 04:00,17,97,97,96.91,96.91,32
DXZ15,2015-08-17 04:30,17,97.05,97.07,97.05,97.07,2
DXZ15,2015-08-17 05:00,17,97.035,97.035,97.035,97.035,1
DXZ15,2015-08-17 05:30,17,97.03,97.035,97.03,97.03,50
DXZ15,2015-08-17 06:00,17,97.14,97.14,97.12,97.12,2
DXZ15,2015-08-17 06:30,17,97.045,97.045,97.045,97.045,1
DXZ15,2015-08-17 07:00,17,97.065,97.065,97.025,97.035,23
DXZ15,2015-08-17 07:30,17,96.995,97.05,96.86,96.975,74
DXZ15,2015-08-17 08:00,17,96.96,96.96,96.87,96.905,47
DXZ15,2015-08-17 08:30,17,97.04,97.095,97.025,97.045,24
DXZ15,2015-08-17 09:00,17,97.13,97.16,97.12,97.12,26
DXZ15,2015-08-17 09:30,17,97.11,97.11,97.11,97.11,2
DXZ15,2015-08-17 10:00,17,97.195,97.28,97.185,97.185,22
DXZ15,2015-08-17 10:30,17,97.16,97.16,97.1,97.14,5
DXZ15,2015-08-17 11:00,17,97.16,97.185,97.13,97.13,16
DXZ15,2015-08-17 11:30,17,97.125,97.155,97.125,97.155,5
DXZ15,2015-08-17 12:00,17,97.15,97.155,97.11,97.12,30
DXZ15,2015-08-17 12:30,17,97.14,97.14,97.14,97.14,1
DXZ15,2015-08-17 13:00,17,97.12,97.135,97.12,97.135,2
DXZ15,2015-08-17 14:00,17,97.14,97.14,97.14,97.14,1
DXZ15,2015-08-17 14:30,17,97.125,97.125,97.125,97.125,1
DXZ15,2015-08-17 19:00,18,97.2,97.2,97.2,97.2,6
DXZ15,2015-08-17 20:30,18,97.15,97.15,97.15,97.15,2
DXZ15,2015-08-17 21:00,18,97.155,97.19,97.155,97.19,6
DXZ15,2015-08-17 21:30,18,97.15,97.15,97.15,97.15,1
DXZ15,2015-08-17 22:00,18,97.165,97.165,97.165,97.165,1
DXZ15,2015-08-17 23:00,18,97.165,97.165,97.16,97.16,2
DXZ15,2015-08-17 23:30,18,97.27,97.31,97.27,97.305,26
DXZ15,2015-08-18 00:00,18,97.3,97.305,97.29,97.29,3
DXZ15,2015-08-18 00:30,18,97.315,97.315,97.315,97.315,2
DXZ15,2015-08-18 01:00,18,97.26,97.26,97.26,97.26,5
DXZ15,2015-08-18 01:30,18,97.21,97.23,97.21,97.23,11
DXZ15,2015-08-18 02:00,18,97.225,97.25,97.155,97.25,6
DXZ15,2015-08-18 02:30,18,97.25,97.25,97.09,97.09,21
DXZ15,2015-08-18 03:00,18,97.07,97.08,97.06,97.08,7
DXZ15,2015-08-18 03:30,18,97.08,97.135,97.08,97.115,6
DXZ15,2015-08-18 04:00,18,97.13,97.13,97.125,97.125,2
DXZ15,2015-08-18 05:00,18,97.08,97.08,97.08,97.08,1
DXZ15,2015-08-18 06:00,18,97.135,97.135,97.135,97.135,1
DXZ15,2015-08-18 06:30,18,97.13,97.15,97.13,97.15,20
DXZ15,2015-08-18 07:00,18,97.145,97.145,97.145,97.145,10
DXZ15,2015-08-18 07:30,18,97.22,97.345,97.22,97.345,34
DXZ15,2015-08-18 08:00,18,97.34,97.4,97.295,97.35,144
DXZ15,2015-08-18 08:30,18,97.3,97.3,97.25,97.25,28
DXZ15,2015-08-18 09:00,18,97.25,97.28,97.25,97.28,2
DXZ15,2015-08-18 09:30,18,97.245,97.245,97.245,97.245,1
DXZ15,2015-08-18 10:00,18,97.335,97.36,97.305,97.36,30
DXZ15,2015-08-18 10:30,18,97.4,97.4,97.35,97.35,10
DXZ15,2015-08-18 11:00,18,97.33,97.33,97.32,97.32,23
DXZ15,2015-08-18 12:30,18,97.38,97.38,97.38,97.38,12
DXZ15,2015-08-18 13:00,18,97.35,97.35,97.35,97.35,2
DXZ15,2015-08-18 13:30,18,97.365,97.37,97.365,97.37,4
DXZ15,2015-08-18 14:00,18,97.3,97.3,97.3,97.3,2
DXZ15,2015-08-18 14:30,18,97.335,97.335,97.33,97.33,2
DXZ15,2015-08-18 20:00,19,97.265,97.265,97.25,97.25,5
DXZ15,2015-08-18 20:30,19,97.23,97.25,97.23,97.25,2
DXZ15,2015-08-18 21:00,19,97.24,97.24,97.185,97.185,19
DXZ15,2015-08-18 21:30,19,97.195,97.195,97.17,97.19,16
DXZ15,2015-08-18 22:00,19,97.2,97.2,97.2,97.2,1
DXZ15,2015-08-18 22:30,19,97.225,97.225,97.215,97.22,3
DXZ15,2015-08-18 23:30,19,97.2,97.2,97.2,97.2,1
DXZ15,2015-08-19 00:00,19,97.2,97.2,97.17,97.17,21
DXZ15,2015-08-19 00:30,19,97.19,97.19,97.145,97.145,15
DXZ15,2015-08-19 01:00,19,97.15,97.15,97.095,97.105,26
DXZ15,2015-08-19 01:30,19,97.08,97.085,97.05,97.075,22
DXZ15,2015-08-19 02:00,19,97.115,97.115,97.045,97.055,30
DXZ15,2015-08-19 02:30,19,97.085,97.115,97.085,97.115,5
DXZ15,2015-08-19 03:00,19,97.1,97.1,97.1,97.1,1
DXZ15,2015-08-19 03:30,19,97.15,97.15,97.15,97.15,2
DXZ15,2015-08-19 04:00,19,97.185,97.28,97.185,97.275,13
DXZ15,2015-08-19 04:30,19,97.27,97.27,97.255,97.255,2
DXZ15,2015-08-19 05:00,19,97.22,97.22,97.22,97.22,1
DXZ15,2015-08-19 05:30,19,97.295,97.3,97.275,97.3,4
DXZ15,2015-08-19 06:00,19,97.275,97.28,97.27,97.28,4
DXZ15,2015-08-19 06:30,19,97.28,97.28,97.28,97.28,1
DXZ15,2015-08-19 07:00,19,97.29,97.29,97.28,97.28,12
DXZ15,2015-08-19 07:30,19,97.24,97.4,97,97.335,59
DXZ15,2015-08-19 08:00,19,97.3,97.3,97.3,97.3,2
DXZ15,2015-08-19 08:30,19,97.385,97.4,97.3,97.3,24
DXZ15,2015-08-19 09:00,19,97.265,97.375,97.265,97.375,7
DXZ15,2015-08-19 09:30,19,97.385,97.385,97.17,97.17,73
DXZ15,2015-08-19 10:00,19,97.24,97.24,97.15,97.15,6
DXZ15,2015-08-19 10:30,19,97.21,97.21,97.18,97.18,2
DXZ15,2015-08-19 11:00,19,97.25,97.25,97.2,97.2,6
DXZ15,2015-08-19 11:30,19,97.15,97.165,97.15,97.165,3
DXZ15,2015-08-19 12:00,19,97.185,97.185,97.185,97.185,2
DXZ15,2015-08-19 12:30,19,97.25,97.35,96.775,96.775,121
DXZ15,2015-08-19 13:00,19,96.76,96.85,96.71,96.805,201
DXZ15,2015-08-19 13:30,19,96.85,96.93,96.67,96.735,85
DXZ15,2015-08-19 14:00,19,96.715,96.715,96.7,96.7,3
DXZ15,2015-08-19 14:30,19,96.7,96.73,96.7,96.73,11
DXZ15,2015-08-19 15:00,19,96.685,96.685,96.685,96.685,3
DXZ15,2015-08-19 15:30,19,96.785,96.785,96.785,96.785,4
DXZ15,2015-08-19 19:00,20,96.805,96.815,96.585,96.595,123
DXZ15,2015-08-19 19:30,20,96.64,96.64,96.63,96.64,26
DXZ15,2015-08-19 20:00,20,96.64,96.7,96.63,96.7,65
DXZ15,2015-08-19 20:30,20,96.69,96.69,96.68,96.68,2
DXZ15,2015-08-19 21:00,20,96.7,96.7,96.655,96.655,3
DXZ15,2015-08-19 21:30,20,96.7,96.7,96.69,96.69,9
DXZ15,2015-08-19 22:00,20,96.7,96.73,96.7,96.73,201
DXZ15,2015-08-19 22:30,20,96.705,96.705,96.7,96.7,2
DXZ15,2015-08-19 23:30,20,96.7,96.7,96.68,96.7,17
DXZ15,2015-08-20 00:00,20,96.7,96.7,96.7,96.7,1
DXZ15,2015-08-20 00:30,20,96.725,96.74,96.725,96.74,3
DXZ15,2015-08-20 01:00,20,96.78,96.78,96.73,96.73,5
DXZ15,2015-08-20 01:30,20,96.74,96.74,96.74,96.74,10
DXZ15,2015-08-20 02:00,20,96.81,96.81,96.8,96.8,2
DXZ15,2015-08-20 02:30,20,96.8,96.9,96.8,96.9,6
DXZ15,2015-08-20 03:00,20,96.805,96.81,96.8,96.81,15
DXZ15,2015-08-20 03:30,20,96.84,96.84,96.77,96.77,7
DXZ15,2015-08-20 04:00,20,96.7,96.7,96.68,96.68,4
DXZ15,2015-08-20 04:30,20,96.64,96.64,96.555,96.565,10
DXZ15,2015-08-20 05:00,20,96.65,96.65,96.615,96.64,27
DXZ15,2015-08-20 05:30,20,96.63,96.63,96.535,96.535,36
DXZ15,2015-08-20 06:00,20,96.55,96.55,96.535,96.54,26
DXZ15,2015-08-20 06:30,20,96.53,96.54,96.52,96.52,92
DXZ15,2015-08-20 07:00,20,96.5,96.55,96.455,96.55,35
DXZ15,2015-08-20 07:30,20,96.54,96.61,96.51,96.575,81
DXZ15,2015-08-20 08:00,20,96.6,96.605,96.525,96.54,38
DXZ15,2015-08-20 08:30,20,96.54,96.57,96.53,96.53,15
DXZ15,2015-08-20 09:00,20,96.525,96.65,96.29,96.315,143
DXZ15,2015-08-20 09:30,20,96.29,96.37,96.2,96.37,297
DXZ15,2015-08-20 10:00,20,96.35,96.365,96.3,96.33,52
DXZ15,2015-08-20 10:30,20,96.335,96.335,96.28,96.285,8
DXZ15,2015-08-20 11:00,20,96.28,96.34,96.245,96.255,21
DXZ15,2015-08-20 11:30,20,96.275,96.335,96.275,96.29,5
DXZ15,2015-08-20 12:00,20,96.325,96.37,96.31,96.355,12
DXZ15,2015-08-20 12:30,20,96.34,96.415,96.34,96.38,23
DXZ15,2015-08-20 13:00,20,96.325,96.36,96.325,96.36,6
DXZ15,2015-08-20 13:30,20,96.34,96.34,96.34,96.34,1
DXZ15,2015-08-20 14:00,20,96.31,96.31,96.3,96.3,8
DXZ15,2015-08-20 14:30,20,96.33,96.33,96.17,96.185,14
DXZ15,2015-08-20 15:00,20,96.205,96.205,96.035,96.04,72
DXZ15,2015-08-20 15:30,20,96.09,96.1,96.045,96.075,19
DXZ15,2015-08-20 19:00,21,96.125,96.125,96.08,96.095,48
DXZ15,2015-08-20 19:30,21,96.095,96.105,96.085,96.085,40
DXZ15,2015-08-20 20:00,21,96.085,96.095,96.015,96.035,37
DXZ15,2015-08-20 20:30,21,96.03,96.05,96.02,96.05,141
DXZ15,2015-08-20 21:00,21,96.05,96.055,95.97,95.97,38
DXZ15,2015-08-20 21:30,21,95.96,95.96,95.825,95.88,59
DXZ15,2015-08-20 22:00,21,95.81,95.82,95.755,95.82,81
DXZ15,2015-08-20 22:30,21,95.82,95.87,95.8,95.855,6
DXZ15,2015-08-20 23:00,21,95.875,95.875,95.81,95.825,38
DXZ15,2015-08-20 23:30,21,95.815,95.815,95.73,95.765,46
DXZ15,2015-08-21 00:00,21,95.755,95.755,95.72,95.755,46
DXZ15,2015-08-21 00:30,21,95.73,95.795,95.72,95.795,19
DXZ15,2015-08-21 01:00,21,95.745,95.82,95.745,95.785,26
DXZ15,2015-08-21 01:30,21,95.815,95.85,95.78,95.78,44
DXZ15,2015-08-21 02:00,21,95.785,95.95,95.785,95.93,23
DXZ15,2015-08-21 02:30,21,95.945,95.985,95.88,95.935,33
DXZ15,2015-08-21 03:00,21,95.94,95.99,95.915,95.915,15
DXZ15,2015-08-21 03:30,21,95.865,95.91,95.865,95.865,6
DXZ15,2015-08-21 04:00,21,95.89,95.96,95.885,95.96,50
DXZ15,2015-08-21 04:30,21,95.965,95.98,95.86,95.86,13
DXZ15,2015-08-21 05:00,21,95.835,95.85,95.8,95.825,20
DXZ15,2015-08-21 05:30,21,95.75,95.785,95.65,95.71,77
DXZ15,2015-08-21 06:00,21,95.68,95.74,95.67,95.74,5
DXZ15,2015-08-21 06:30,21,95.725,95.785,95.725,95.785,7
DXZ15,2015-08-21 07:00,21,95.82,95.82,95.715,95.725,25
DXZ15,2015-08-21 07:30,21,95.695,95.745,95.61,95.745,192
DXZ15,2015-08-21 08:00,21,95.73,95.74,95.63,95.635,33
DXZ15,2015-08-21 08:30,21,95.6,95.69,95.6,95.66,19
DXZ15,2015-08-21 09:00,21,95.615,95.75,95.585,95.675,87
DXZ15,2015-08-21 09:30,21,95.665,95.665,95.51,95.605,124
DXZ15,2015-08-21 10:00,21,95.605,95.605,95.35,95.38,78
DXZ15,2015-08-21 10:30,21,95.365,95.4,95.25,95.27,101
DXZ15,2015-08-21 11:00,21,95.295,95.34,95.235,95.25,203
DXZ15,2015-08-21 11:30,21,95.24,95.27,95.15,95.25,99
DXZ15,2015-08-21 12:00,21,95.25,95.27,95.2,95.22,16
DXZ15,2015-08-21 12:30,21,95.24,95.33,95.23,95.33,13
DXZ15,2015-08-21 13:00,21,95.34,95.38,95.335,95.335,21
DXZ15,2015-08-21 13:30,21,95.355,95.375,95.3,95.34,35
DXZ15,2015-08-21 14:00,21,95.33,95.345,95.305,95.305,3
DXZ15,2015-08-21 14:30,21,95.32,95.32,95.3,95.305,12
DXZ15,2015-08-21 15:00,21,95.27,95.27,95.25,95.25,12
DXZ15,2015-08-21 15:30,21,95.23,95.23,95.15,95.16,23
DXZ15,2015-08-23 17:00,24,95.235,95.235,95.135,95.15,31
DXZ15,2015-08-23 17:30,24,95.16,95.16,95.07,95.1,227
DXZ15,2015-08-23 18:00,24,95.05,95.155,95.045,95.155,27
DXZ15,2015-08-23 18:30,24,95.21,95.26,95.21,95.225,11
DXZ15,2015-08-23 19:00,24,95.225,95.27,95.21,95.25,127
DXZ15,2015-08-23 19:30,24,95.2,95.27,95.2,95.22,10
DXZ15,2015-08-23 20:00,24,95.115,95.115,94.855,94.89,167
DXZ15,2015-08-23 20:30,24,94.89,94.95,94.75,94.92,233
DXZ15,2015-08-23 21:00,24,94.915,94.915,94.82,94.83,121
DXZ15,2015-08-23 21:30,24,94.815,94.82,94.49,94.6,264
DXZ15,2015-08-23 22:00,24,94.6,94.615,94.465,94.605,115
DXZ15,2015-08-23 22:30,24,94.61,94.79,94.59,94.74,39
DXZ15,2015-08-23 23:00,24,94.73,94.8,94.73,94.75,25
DXZ15,2015-08-23 23:30,24,94.77,94.795,94.755,94.755,19
DXZ15,2015-08-24 00:00,24,94.755,94.765,94.65,94.76,103
DXZ15,2015-08-24 00:30,24,94.77,94.86,94.755,94.815,240
DXZ15,2015-08-24 01:00,24,94.915,94.97,94.885,94.965,25
DXZ15,2015-08-24 01:30,24,94.89,94.89,94.675,94.675,57
DXZ15,2015-08-24 02:00,24,94.77,94.77,94.68,94.705,18
DXZ15,2015-08-24 02:30,24,94.69,94.69,94.43,94.495,239
DXZ15,2015-08-24 03:00,24,94.515,94.515,94.44,94.475,23
DXZ15,2015-08-24 03:30,24,94.47,94.59,94.435,94.58,37
DXZ15,2015-08-24 04:00,24,94.58,94.64,94.55,94.635,30
DXZ15,2015-08-24 04:30,24,94.62,94.62,94.535,94.535,75
DXZ15,2015-08-24 05:00,24,94.51,94.515,94.395,94.395,43
DXZ15,2015-08-24 05:30,24,94.44,94.44,94.35,94.39,34
DXZ15,2015-08-24 06:00,24,94.4,94.46,94.34,94.455,20
DXZ15,2015-08-24 06:30,24,94.415,94.42,94.07,94.3,122
DXZ15,2015-08-24 07:00,24,94.275,94.315,94.225,94.24,49
DXZ15,2015-08-24 07:30,24,94.2,94.23,93.9,94,312
DXZ15,2015-08-24 08:00,24,93.905,93.91,92.85,93.14,817
DXZ15,2015-08-24 08:30,24,93.14,93.47,92.95,93.21,560
DXZ15,2015-08-24 09:00,24,93.175,93.85,93.175,93.73,540
DXZ15,2015-08-24 09:30,24,93.71,93.825,93.59,93.825,325
DXZ15,2015-08-24 10:00,24,93.85,93.895,93.48,93.66,214
DXZ15,2015-08-24 10:30,24,93.635,93.87,93.63,93.82,282
DXZ15,2015-08-24 11:00,24,93.815,93.9,93.76,93.9,88
DXZ15,2015-08-24 11:30,24,93.87,94.145,93.865,94.135,121
DXZ15,2015-08-24 12:00,24,94.11,94.205,93.93,93.95,161
DXZ15,2015-08-24 12:30,24,93.925,93.93,93.84,93.93,62
DXZ15,2015-08-24 13:00,24,93.89,93.89,93.85,93.85,2
DXZ15,2015-08-24 13:30,24,93.93,94.025,93.655,93.655,31
DXZ15,2015-08-24 14:00,24,93.665,93.825,93.665,93.825,14
DXZ15,2015-08-24 14:30,24,93.79,93.875,93.695,93.695,49
DXZ15,2015-08-24 15:00,24,93.81,93.81,93.67,93.67,13
DXZ15,2015-08-24 19:00,25,93.88,94.015,93.83,93.935,181
DXZ15,2015-08-24 19:30,25,93.91,93.98,93.835,93.89,82
DXZ15,2015-08-24 20:00,25,93.875,94.02,93.875,93.92,55
DXZ15,2015-08-24 20:30,25,93.93,94.235,93.93,94.2,184
DXZ15,2015-08-24 21:00,25,94.195,94.235,94.115,94.22,53
DXZ15,2015-08-24 21:30,25,94.245,94.26,94.16,94.195,53
DXZ15,2015-08-24 22:00,25,94.105,94.18,94.1,94.17,6
DXZ15,2015-08-24 22:30,25,94.19,94.195,94.175,94.18,6
DXZ15,2015-08-24 23:00,25,94.15,94.155,94.15,94.15,6
DXZ15,2015-08-24 23:30,25,94.145,94.145,94.03,94.07,16
DXZ15,2015-08-25 00:00,25,94.07,94.125,93.97,94.04,66
DXZ15,2015-08-25 00:30,25,94,94,93.88,93.89,37
DXZ15,2015-08-25 01:00,25,93.88,94.05,93.88,93.945,22
DXZ15,2015-08-25 01:30,25,93.97,94,93.875,93.925,76
DXZ15,2015-08-25 02:00,25,94.01,94.1,93.995,94.1,45
DXZ15,2015-08-25 02:30,25,94.01,94.185,93.98,94.155,41
DXZ15,2015-08-25 03:00,25,94.15,94.275,94.14,94.145,88
DXZ15,2015-08-25 03:30,25,94.1,94.1,94,94,12
DXZ15,2015-08-25 04:00,25,94.025,94.025,94,94.02,12
DXZ15,2015-08-25 04:30,25,94.04,94.12,94.015,94.12,45
DXZ15,2015-08-25 05:00,25,94.095,94.365,94.095,94.285,68
DXZ15,2015-08-25 05:30,25,94.38,94.59,94.38,94.39,269
DXZ15,2015-08-25 06:00,25,94.385,94.44,94.305,94.365,46
DXZ15,2015-08-25 06:30,25,94.36,94.46,94.345,94.35,23
DXZ15,2015-08-25 07:00,25,94.33,94.405,94.245,94.39,92
DXZ15,2015-08-25 07:30,25,94.405,94.51,94.34,94.435,179
DXZ15,2015-08-25 08:00,25,94.49,94.56,94.445,94.475,54
DXZ15,2015-08-25 08:30,25,94.405,94.55,94.36,94.545,59
DXZ15,2015-08-25 09:00,25,94.58,94.865,94.475,94.605,415
DXZ15,2015-08-25 09:30,25,94.61,94.95,94.58,94.95,86
DXZ15,2015-08-25 10:00,25,94.955,95.04,94.92,94.965,293
DXZ15,2015-08-25 10:30,25,94.95,95.005,94.88,94.97,214
DXZ15,2015-08-25 11:00,25,94.965,95,94.925,94.98,106
DXZ15,2015-08-25 11:30,25,94.97,95,94.935,94.935,119
DXZ15,2015-08-25 12:00,25,94.92,94.955,94.75,94.75,146
DXZ15,2015-08-25 12:30,25,94.76,94.875,94.74,94.835,134
DXZ15,2015-08-25 13:00,25,94.815,94.895,94.8,94.875,96
DXZ15,2015-08-25 13:30,25,94.875,94.915,94.82,94.86,63
DXZ15,2015-08-25 14:00,25,94.86,94.86,94.6,94.6,82
DXZ15,2015-08-25 14:30,25,94.69,94.69,94.385,94.415,192
DXZ15,2015-08-25 15:00,25,94.4,94.44,94.25,94.265,96
DXZ15,2015-08-25 15:30,25,94.23,94.305,94.175,94.305,15
DXZ15,2015-08-25 19:00,26,94.105,94.23,94.045,94.225,67
DXZ15,2015-08-25 19:30,26,94.245,94.33,94.245,94.295,46
DXZ15,2015-08-25 20:00,26,94.225,94.365,94.225,94.36,41
DXZ15,2015-08-25 20:30,26,94.325,94.345,94.235,94.3,16
DXZ15,2015-08-25 21:00,26,94.28,94.28,94.24,94.25,17
DXZ15,2015-08-25 21:30,26,94.23,94.25,94.19,94.25,10
DXZ15,2015-08-25 22:00,26,94.255,94.395,94.255,94.39,6
DXZ15,2015-08-25 22:30,26,94.37,94.37,94.29,94.29,30
DXZ15,2015-08-25 23:00,26,94.305,94.37,94.305,94.37,2
DXZ15,2015-08-25 23:30,26,94.375,94.475,94.375,94.45,22
DXZ15,2015-08-26 00:00,26,94.5,94.605,94.5,94.595,59
DXZ15,2015-08-26 00:30,26,94.52,94.605,94.52,94.595,16
DXZ15,2015-08-26 01:00,26,94.58,94.65,94.485,94.555,20
DXZ15,2015-08-26 01:30,26,94.545,94.555,94.43,94.475,28
DXZ15,2015-08-26 02:00,26,94.45,94.5,94.35,94.435,24
DXZ15,2015-08-26 02:30,26,94.405,94.405,94.35,94.35,15
DXZ15,2015-08-26 03:00,26,94.405,94.515,94.4,94.515,27
DXZ15,2015-08-26 03:30,26,94.525,94.58,94.525,94.575,30
DXZ15,2015-08-26 04:00,26,94.6,94.7,94.555,94.69,13
DXZ15,2015-08-26 04:30,26,94.71,94.71,94.68,94.68,9
DXZ15,2015-08-26 05:00,26,94.66,94.69,94.64,94.67,17
DXZ15,2015-08-26 05:30,26,94.665,94.935,94.665,94.9,75
DXZ15,2015-08-26 06:00,26,94.92,94.985,94.89,94.925,28
DXZ15,2015-08-26 06:30,26,94.955,95.03,94.955,95.02,63
DXZ15,2015-08-26 07:00,26,95,95.17,94.98,95.14,235
DXZ15,2015-08-26 07:30,26,95.2,95.355,95.16,95.165,234
DXZ15,2015-08-26 08:00,26,95.215,95.275,95.16,95.215,150
DXZ15,2015-08-26 08:30,26,95.25,95.27,95.1,95.185,131
DXZ15,2015-08-26 09:00,26,95.205,95.27,95.04,95.165,134
DXZ15,2015-08-26 09:30,26,95.2,95.23,94.815,94.975,337
DXZ15,2015-08-26 10:00,26,95.005,95.17,94.945,95.17,76
DXZ15,2015-08-26 10:30,26,95.15,95.15,95.08,95.135,64
DXZ15,2015-08-26 11:00,26,95.12,95.2,95.12,95.145,75
DXZ15,2015-08-26 11:30,26,95.15,95.225,95.11,95.225,131
DXZ15,2015-08-26 12:00,26,95.225,95.325,95.185,95.325,83
DXZ15,2015-08-26 12:30,26,95.335,95.395,95.33,95.355,55
DXZ15,2015-08-26 13:00,26,95.36,95.43,95.35,95.35,51
DXZ15,2015-08-26 13:30,26,95.35,95.52,95.35,95.475,15
DXZ15,2015-08-26 14:00,26,95.455,95.6,95.455,95.575,18
DXZ15,2015-08-26 14:30,26,95.585,95.61,95.545,95.545,15
DXZ15,2015-08-26 15:00,26,95.53,95.53,95.53,95.53,2
DXZ15,2015-08-26 15:30,26,95.68,95.8,95.65,95.65,30
DXZ15,2015-08-26 19:00,27,95.505,95.56,95.49,95.495,44
DXZ15,2015-08-26 19:30,27,95.52,95.53,95.485,95.53,59
DXZ15,2015-08-26 20:00,27,95.54,95.55,95.515,95.55,22
DXZ15,2015-08-26 20:30,27,95.53,95.58,95.53,95.57,16
DXZ15,2015-08-26 21:00,27,95.55,95.575,95.55,95.55,15
DXZ15,2015-08-26 21:30,27,95.515,95.515,95.495,95.495,4
DXZ15,2015-08-26 22:00,27,95.5,95.5,95.44,95.44,16
DXZ15,2015-08-26 22:30,27,95.43,95.455,95.43,95.445,16
DXZ15,2015-08-26 23:00,27,95.405,95.405,95.385,95.405,21
DXZ15,2015-08-26 23:30,27,95.43,95.43,95.41,95.41,6
DXZ15,2015-08-27 00:00,27,95.41,95.52,95.405,95.48,26
DXZ15,2015-08-27 00:30,27,95.47,95.47,95.41,95.41,2
DXZ15,2015-08-27 01:00,27,95.41,95.435,95.355,95.435,33
DXZ15,2015-08-27 01:30,27,95.445,95.55,95.44,95.55,19
DXZ15,2015-08-27 02:00,27,95.565,95.585,95.48,95.48,16
DXZ15,2015-08-27 02:30,27,95.575,95.7,95.565,95.695,82
DXZ15,2015-08-27 03:00,27,95.63,95.725,95.63,95.645,23
DXZ15,2015-08-27 03:30,27,95.685,95.8,95.685,95.79,36
DXZ15,2015-08-27 04:00,27,95.78,95.78,95.695,95.77,6
DXZ15,2015-08-27 04:30,27,95.71,95.71,95.705,95.705,7
DXZ15,2015-08-27 05:00,27,95.72,95.785,95.72,95.75,8
DXZ15,2015-08-27 05:30,27,95.76,95.79,95.735,95.735,9
DXZ15,2015-08-27 06:00,27,95.715,95.72,95.715,95.715,5
DXZ15,2015-08-27 06:30,27,95.78,95.78,95.665,95.665,11
DXZ15,2015-08-27 07:00,27,95.765,95.82,95.765,95.785,15
DXZ15,2015-08-27 07:30,27,95.8,96.13,95.8,96.085,171
DXZ15,2015-08-27 08:00,27,96.095,96.195,96.065,96.185,232
DXZ15,2015-08-27 08:30,27,96.17,96.18,95.98,96.05,130
DXZ15,2015-08-27 09:00,27,96,96.095,95.955,96.095,68
DXZ15,2015-08-27 09:30,27,96.1,96.31,96.075,96.3,100
DXZ15,2015-08-27 10:00,27,96.27,96.27,96.105,96.13,78
DXZ15,2015-08-27 10:30,27,96.11,96.18,96.065,96.14,39
DXZ15,2015-08-27 11:00,27,96.13,96.375,96.13,96.35,291
DXZ15,2015-08-27 11:30,27,96.36,96.36,96.165,96.165,65
DXZ15,2015-08-27 12:00,27,96.18,96.2,96.135,96.2,32
DXZ15,2015-08-27 12:30,27,96.185,96.185,96.075,96.075,46
DXZ15,2015-08-27 13:00,27,96.07,96.1,96.05,96.055,32
DXZ15,2015-08-27 13:30,27,96.07,96.07,95.965,95.965,22
DXZ15,2015-08-27 14:00,27,95.975,96.03,95.885,96.03,29
DXZ15,2015-08-27 14:30,27,96.07,96.11,96.07,96.11,10
DXZ15,2015-08-27 15:30,27,96.14,96.14,96.08,96.08,326
DXZ15,2015-08-27 19:00,28,96.1,96.1,96.065,96.095,94
DXZ15,2015-08-27 19:30,28,96.1,96.145,96.065,96.13,66
DXZ15,2015-08-27 20:00,28,96.13,96.13,96.08,96.08,16
DXZ15,2015-08-27 20:30,28,96.075,96.075,96.035,96.035,24
DXZ15,2015-08-27 21:00,28,96.015,96.06,95.995,96,53
DXZ15,2015-08-27 21:30,28,95.98,95.98,95.945,95.97,43
DXZ15,2015-08-27 22:00,28,95.96,95.97,95.95,95.95,20
DXZ15,2015-08-27 22:30,28,95.96,95.97,95.93,95.93,29
DXZ15,2015-08-27 23:00,28,95.93,95.94,95.91,95.94,24
DXZ15,2015-08-27 23:30,28,95.95,96.03,95.95,96.03,73
DXZ15,2015-08-28 00:00,28,96.02,96.02,95.95,95.975,22
DXZ15,2015-08-28 00:30,28,95.99,96.02,95.99,96.02,32
DXZ15,2015-08-28 01:00,28,95.945,96.03,95.945,96.03,7
DXZ15,2015-08-28 01:30,28,96,96.035,95.96,95.96,10
DXZ15,2015-08-28 02:00,28,95.965,95.965,95.815,95.82,144
DXZ15,2015-08-28 02:30,28,95.825,95.825,95.69,95.69,441
DXZ15,2015-08-28 03:00,28,95.74,95.835,95.735,95.755,16
DXZ15,2015-08-28 03:30,28,95.775,95.835,95.775,95.82,14
DXZ15,2015-08-28 04:00,28,95.8,95.925,95.8,95.925,12
DXZ15,2015-08-28 04:30,28,95.905,95.905,95.84,95.84,18
DXZ15,2015-08-28 05:00,28,95.83,95.83,95.83,95.83,1
DXZ15,2015-08-28 05:30,28,95.89,95.925,95.885,95.915,11
DXZ15,2015-08-28 06:00,28,95.88,95.99,95.875,95.965,48
DXZ15,2015-08-28 06:30,28,96,96.025,95.945,95.945,11
DXZ15,2015-08-28 07:00,28,95.95,96.045,95.93,95.995,15
DXZ15,2015-08-28 07:30,28,96,96.04,95.93,96.04,21
DXZ15,2015-08-28 08:00,28,96.105,96.16,96.1,96.13,35
DXZ15,2015-08-28 08:30,28,96.14,96.17,96.085,96.13,59
DXZ15,2015-08-28 09:00,28,96.13,96.23,96.125,96.215,77
DXZ15,2015-08-28 09:30,28,96.245,96.26,96.205,96.215,62
DXZ15,2015-08-28 10:00,28,96.16,96.215,96.13,96.135,33
DXZ15,2015-08-28 10:30,28,96.145,96.635,96.145,96.55,203
DXZ15,2015-08-28 11:00,28,96.52,96.56,96.45,96.51,102
DXZ15,2015-08-28 11:30,28,96.53,96.58,96.465,96.465,36
DXZ15,2015-08-28 12:00,28,96.415,96.425,96.25,96.25,85
DXZ15,2015-08-28 12:30,28,96.265,96.295,96.215,96.275,29
DXZ15,2015-08-28 13:00,28,96.26,96.4,96.26,96.395,44
DXZ15,2015-08-28 13:30,28,96.4,96.42,96.4,96.4,8
DXZ15,2015-08-28 14:00,28,96.41,96.415,96.385,96.415,10
DXZ15,2015-08-28 14:30,28,96.41,96.415,96.39,96.4,22
DXZ15,2015-08-28 15:30,28,96.395,96.395,96.365,96.365,3
DXZ15,2015-08-30 17:00,31,96.42,96.42,96.41,96.41,9
DXZ15,2015-08-30 17:30,31,96.26,96.32,96.25,96.32,5
DXZ15,2015-08-30 18:00,31,96.3,96.33,96.24,96.275,21
DXZ15,2015-08-30 18:30,31,96.28,96.28,96.21,96.225,16
DXZ15,2015-08-30 19:00,31,96.25,96.255,96.16,96.16,65
DXZ15,2015-08-30 19:30,31,96.155,96.17,96.135,96.16,159
DXZ15,2015-08-30 20:00,31,96.18,96.2,96.16,96.19,23
DXZ15,2015-08-30 20:30,31,96.2,96.2,96.11,96.11,22
DXZ15,2015-08-30 21:00,31,96.14,96.14,96.055,96.085,199
DXZ15,2015-08-30 21:30,31,96.1,96.1,96.05,96.055,162
DXZ15,2015-08-30 22:00,31,96.065,96.07,96.05,96.06,16
DXZ15,2015-08-30 22:30,31,96.08,96.08,96.005,96.005,18
DXZ15,2015-08-30 23:00,31,96.02,96.02,95.965,95.975,13
DXZ15,2015-08-30 23:30,31,95.965,95.965,95.925,95.945,18
DXZ15,2015-08-31 00:00,31,95.955,96,95.935,96,83
DXZ15,2015-08-31 00:30,31,96.025,96.055,96,96.055,10
DXZ15,2015-08-31 01:00,31,96.01,96.085,96,96.085,25
DXZ15,2015-08-31 01:30,31,96.09,96.175,96.05,96.175,38
DXZ15,2015-08-31 02:00,31,96.16,96.21,96.16,96.21,12
DXZ15,2015-08-31 02:30,31,96.25,96.3,96.23,96.25,35
DXZ15,2015-08-31 03:00,31,96.255,96.255,96.19,96.22,9
DXZ15,2015-08-31 03:30,31,96.29,96.29,96.245,96.27,30
DXZ15,2015-08-31 04:00,31,96.29,96.355,96.29,96.325,23
DXZ15,2015-08-31 04:30,31,96.305,96.31,96.275,96.31,16
DXZ15,2015-08-31 05:00,31,96.33,96.335,96.28,96.285,26
DXZ15,2015-08-31 05:30,31,96.3,96.31,96.27,96.27,9
DXZ15,2015-08-31 06:00,31,96.3,96.305,96.285,96.285,19
DXZ15,2015-08-31 06:30,31,96.285,96.32,96.285,96.3,13
DXZ15,2015-08-31 07:00,31,96.32,96.335,96.235,96.265,31
DXZ15,2015-08-31 07:30,31,96.27,96.295,96.17,96.23,45
DXZ15,2015-08-31 08:00,31,96.22,96.225,96.135,96.16,34
DXZ15,2015-08-31 08:30,31,96.17,96.27,96.17,96.245,121
DXZ15,2015-08-31 09:00,31,96.23,96.35,96.195,96.34,101
DXZ15,2015-08-31 09:30,31,96.355,96.55,96.35,96.365,138
DXZ15,2015-08-31 10:00,31,96.375,96.435,96.32,96.4,58
DXZ15,2015-08-31 10:30,31,96.375,96.43,96.36,96.4,20
DXZ15,2015-08-31 11:00,31,96.41,96.415,96.305,96.345,46
DXZ15,2015-08-31 11:30,31,96.335,96.335,96.26,96.33,49
DXZ15,2015-08-31 12:00,31,96.325,96.33,96.22,96.245,35
DXZ15,2015-08-31 12:30,31,96.21,96.225,96.18,96.21,7
DXZ15,2015-08-31 13:00,31,96.19,96.21,96.17,96.21,9
DXZ15,2015-08-31 13:30,31,96.24,96.24,96.105,96.12,23
DXZ15,2015-08-31 14:00,31,96.125,96.2,96.11,96.125,9
DXZ15,2015-08-31 14:30,31,96.14,96.23,96.14,96.23,10
DXZ15,2015-08-31 15:30,31,96.245,96.27,96.245,96.245,56
DXZ15,2015-08-31 19:00,1,96.16,96.16,96.04,96.04,29
DXZ15,2015-08-31 19:30,1,96.03,96.06,96.01,96.02,98
DXZ15,2015-08-31 20:00,1,96.025,96.05,95.96,95.96,125
DXZ15,2015-08-31 20:30,1,95.985,95.985,95.9,95.905,114
DXZ15,2015-08-31 21:00,1,95.91,95.915,95.81,95.85,99
DXZ15,2015-08-31 21:30,1,95.85,95.895,95.82,95.82,134
DXZ15,2015-08-31 22:00,1,95.825,95.865,95.82,95.825,26
DXZ15,2015-08-31 22:30,1,95.865,95.865,95.835,95.855,35
DXZ15,2015-08-31 23:00,1,95.875,95.91,95.875,95.91,10
DXZ15,2015-08-31 23:30,1,95.88,95.885,95.83,95.86,30
DXZ15,2015-09-01 00:00,1,95.88,95.88,95.785,95.83,59
DXZ15,2015-09-01 00:30,1,95.835,95.855,95.775,95.775,48
DXZ15,2015-09-01 01:00,1,95.765,95.77,95.66,95.735,106
DXZ15,2015-09-01 01:30,1,95.77,95.8,95.69,95.76,36
DXZ15,2015-09-01 02:00,1,95.78,95.89,95.625,95.625,68
DXZ15,2015-09-01 02:30,1,95.62,95.645,95.5,95.54,191
DXZ15,2015-09-01 03:00,1,95.53,95.67,95.53,95.67,44
DXZ15,2015-09-01 03:30,1,95.72,95.845,95.72,95.83,26
DXZ15,2015-09-01 04:00,1,95.83,95.85,95.795,95.795,20
DXZ15,2015-09-01 04:30,1,95.765,95.88,95.72,95.85,68
DXZ15,2015-09-01 05:00,1,95.88,95.885,95.82,95.855,18
DXZ15,2015-09-01 05:30,1,95.885,95.885,95.83,95.83,83
DXZ15,2015-09-01 06:00,1,95.835,95.93,95.835,95.895,34
DXZ15,2015-09-01 06:30,1,95.875,96.01,95.865,96.005,79
DXZ15,2015-09-01 07:00,1,96.005,96.08,95.98,95.98,177
DXZ15,2015-09-01 07:30,1,95.965,95.965,95.87,95.87,122
DXZ15,2015-09-01 08:00,1,95.92,95.92,95.775,95.87,164
DXZ15,2015-09-01 08:30,1,95.9,95.985,95.9,95.91,131
DXZ15,2015-09-01 09:00,1,95.81,96.025,95.74,96.025,84
DXZ15,2015-09-01 09:30,1,96.03,96.06,95.89,95.955,137
DXZ15,2015-09-01 10:00,1,95.95,95.97,95.87,95.925,56
DXZ15,2015-09-01 10:30,1,95.935,95.935,95.85,95.87,10
DXZ15,2015-09-01 11:00,1,95.915,95.915,95.785,95.8,25
DXZ15,2015-09-01 11:30,1,95.785,95.845,95.775,95.835,24
DXZ15,2015-09-01 12:00,1,95.84,95.84,95.665,95.77,64
DXZ15,2015-09-01 12:30,1,95.755,95.76,95.62,95.675,45
DXZ15,2015-09-01 13:00,1,95.68,95.68,95.6,95.635,24
DXZ15,2015-09-01 13:30,1,95.71,95.755,95.705,95.735,46
DXZ15,2015-09-01 14:00,1,95.75,95.75,95.725,95.73,30
DXZ15,2015-09-01 14:30,1,95.715,95.73,95.695,95.695,22
DXZ15,2015-09-01 15:00,1,95.715,95.715,95.625,95.64,14
DXZ15,2015-09-01 15:30,1,95.68,95.68,95.55,95.61,31
DXZ15,2015-09-01 19:00,2,95.74,95.96,95.74,95.87,79
DXZ15,2015-09-01 19:30,2,95.91,95.985,95.905,95.985,25
DXZ15,2015-09-01 20:00,2,95.995,96.01,95.93,95.93,59
DXZ15,2015-09-01 20:30,2,95.925,95.925,95.87,95.89,124
DXZ15,2015-09-01 21:00,2,95.945,95.95,95.925,95.925,22
DXZ15,2015-09-01 21:30,2,95.935,95.935,95.885,95.885,2
DXZ15,2015-09-01 22:00,2,95.815,95.83,95.8,95.83,23
DXZ15,2015-09-01 22:30,2,95.84,95.915,95.84,95.9,33
DXZ15,2015-09-01 23:00,2,95.91,95.91,95.83,95.83,6
DXZ15,2015-09-01 23:30,2,95.87,95.88,95.845,95.88,36
DXZ15,2015-09-02 00:00,2,95.91,95.915,95.825,95.825,11
DXZ15,2015-09-02 00:30,2,95.835,95.835,95.8,95.8,24
DXZ15,2015-09-02 01:00,2,95.835,95.95,95.835,95.92,15
DXZ15,2015-09-02 01:30,2,95.885,95.92,95.885,95.895,4
DXZ15,2015-09-02 02:00,2,95.97,96.03,95.965,96.01,39
DXZ15,2015-09-02 02:30,2,96.02,96.06,96.02,96.055,18
DXZ15,2015-09-02 03:00,2,95.935,95.935,95.785,95.84,49
DXZ15,2015-09-02 03:30,2,95.86,95.86,95.835,95.835,2
DXZ15,2015-09-02 04:00,2,95.885,95.895,95.88,95.88,11
DXZ15,2015-09-02 04:30,2,95.885,95.97,95.88,95.97,23
DXZ15,2015-09-02 05:00,2,96.02,96.045,95.92,95.925,136
DXZ15,2015-09-02 05:30,2,96.015,96.02,95.975,96,18
DXZ15,2015-09-02 06:00,2,95.98,96.06,95.98,95.99,47
DXZ15,2015-09-02 06:30,2,95.99,96.025,95.98,95.98,35
DXZ15,2015-09-02 07:00,2,96.01,96.05,95.94,96.04,48
DXZ15,2015-09-02 07:30,2,96.03,96.15,96.03,96.13,119
DXZ15,2015-09-02 08:00,2,96.105,96.18,96.06,96.18,90
DXZ15,2015-09-02 08:30,2,96.175,96.18,96.06,96.105,111
DXZ15,2015-09-02 09:00,2,96.105,96.155,96.075,96.135,141
DXZ15,2015-09-02 09:30,2,96.145,96.22,96.105,96.205,136
DXZ15,2015-09-02 10:00,2,96.22,96.22,96.15,96.21,75
DXZ15,2015-09-02 10:30,2,96.15,96.16,96.11,96.11,50
DXZ15,2015-09-02 11:00,2,96.11,96.125,96.055,96.1,68
DXZ15,2015-09-02 11:30,2,96.09,96.125,96.08,96.12,50
DXZ15,2015-09-02 12:00,2,96.12,96.125,96.08,96.09,84
DXZ15,2015-09-02 12:30,2,96.08,96.08,96.035,96.06,29
DXZ15,2015-09-02 13:00,2,96.075,96.105,96.065,96.105,19
DXZ15,2015-09-02 13:30,2,96.11,96.13,96.095,96.13,45
DXZ15,2015-09-02 14:00,2,96.135,96.18,96.11,96.18,23
DXZ15,2015-09-02 14:30,2,96.175,96.24,96.165,96.18,134
DXZ15,2015-09-02 15:00,2,96.19,96.2,96.19,96.2,4
DXZ15,2015-09-02 15:30,2,96.21,96.225,96.205,96.21,32
DXZ15,2015-09-02 19:00,3,96.3,96.325,96.285,96.315,16
DXZ15,2015-09-02 19:30,3,96.32,96.345,96.27,96.27,16
DXZ15,2015-09-02 20:00,3,96.28,96.28,96.24,96.25,5
DXZ15,2015-09-02 20:30,3,96.26,96.26,96.215,96.23,56
DXZ15,2015-09-02 21:00,3,96.26,96.265,96.25,96.25,16
DXZ15,2015-09-02 21:30,3,96.29,96.29,96.275,96.29,7
DXZ15,2015-09-02 22:00,3,96.295,96.295,96.28,96.28,3
DXZ15,2015-09-02 22:30,3,96.32,96.32,96.25,96.25,17
DXZ15,2015-09-02 23:00,3,96.27,96.295,96.27,96.285,7
DXZ15,2015-09-02 23:30,3,96.29,96.29,96.27,96.28,14
DXZ15,2015-09-03 00:00,3,96.24,96.24,96.21,96.21,4
DXZ15,2015-09-03 00:30,3,96.245,96.245,96.195,96.195,24
DXZ15,2015-09-03 01:00,3,96.185,96.195,96.185,96.195,10
DXZ15,2015-09-03 01:30,3,96.245,96.29,96.215,96.275,33
DXZ15,2015-09-03 02:00,3,96.155,96.19,96.135,96.18,21
DXZ15,2015-09-03 02:30,3,96.2,96.2,96.2,96.2,1
DXZ15,2015-09-03 03:00,3,96.145,96.185,96.11,96.115,17
DXZ15,2015-09-03 03:30,3,96.145,96.17,96.1,96.125,23
DXZ15,2015-09-03 04:00,3,96.13,96.16,96.13,96.16,9
DXZ15,2015-09-03 04:30,3,96.15,96.15,96.15,96.15,5
DXZ15,2015-09-03 05:00,3,96.225,96.225,96.18,96.18,8
DXZ15,2015-09-03 05:30,3,96.195,96.25,96.195,96.25,40
DXZ15,2015-09-03 06:00,3,96.23,96.23,96.15,96.15,6
DXZ15,2015-09-03 06:30,3,96.15,96.185,96.07,96.14,16
DXZ15,2015-09-03 07:00,3,96.115,96.165,96.11,96.165,41
DXZ15,2015-09-03 07:30,3,96.165,96.83,96.135,96.775,1046
DXZ15,2015-09-03 08:00,3,96.8,96.84,96.66,96.665,237
DXZ15,2015-09-03 08:30,3,96.66,96.67,96.535,96.605,237
DXZ15,2015-09-03 09:00,3,96.62,96.765,96.62,96.675,369
DXZ15,2015-09-03 09:30,3,96.69,96.905,96.68,96.87,319
DXZ15,2015-09-03 10:00,3,96.87,96.92,96.785,96.8,352
DXZ15,2015-09-03 10:30,3,96.78,96.85,96.76,96.84,174
DXZ15,2015-09-03 11:00,3,96.83,96.835,96.78,96.785,91
DXZ15,2015-09-03 11:30,3,96.79,96.79,96.685,96.71,127
DXZ15,2015-09-03 12:00,3,96.705,96.735,96.6,96.625,106
DXZ15,2015-09-03 12:30,3,96.6,96.625,96.565,96.625,57
DXZ15,2015-09-03 13:00,3,96.63,96.675,96.605,96.63,50
DXZ15,2015-09-03 13:30,3,96.63,96.71,96.61,96.705,36
DXZ15,2015-09-03 14:00,3,96.63,96.63,96.605,96.625,27
DXZ15,2015-09-03 14:30,3,96.615,96.65,96.61,96.65,22
DXZ15,2015-09-03 15:00,3,96.63,96.63,96.63,96.63,2
DXZ15,2015-09-03 15:30,3,96.61,96.61,96.61,96.61,1
DXZ15,2015-09-03 19:00,4,96.68,96.68,96.595,96.595,47
DXZ15,2015-09-03 19:30,4,96.65,96.65,96.635,96.635,6
DXZ15,2015-09-03 20:00,4,96.605,96.66,96.6,96.605,19
DXZ15,2015-09-03 20:30,4,96.62,96.64,96.615,96.64,14
DXZ15,2015-09-03 21:00,4,96.64,96.64,96.58,96.58,65
DXZ15,2015-09-03 21:30,4,96.6,96.615,96.6,96.615,22
DXZ15,2015-09-03 22:00,4,96.64,96.64,96.64,96.64,2
DXZ15,2015-09-03 22:30,4,96.62,96.62,96.595,96.595,4
DXZ15,2015-09-03 23:00,4,96.585,96.59,96.515,96.54,44
DXZ15,2015-09-03 23:30,4,96.535,96.535,96.535,96.535,1
DXZ15,2015-09-04 00:00,4,96.575,96.61,96.575,96.61,7
DXZ15,2015-09-04 00:30,4,96.59,96.59,96.54,96.555,8
DXZ15,2015-09-04 01:00,4,96.53,96.585,96.53,96.585,16
DXZ15,2015-09-04 01:30,4,96.585,96.645,96.585,96.6,55
DXZ15,2015-09-04 02:00,4,96.605,96.605,96.54,96.57,5
DXZ15,2015-09-04 02:30,4,96.525,96.545,96.525,96.545,17
DXZ15,2015-09-04 03:00,4,96.525,96.525,96.4,96.405,211
DXZ15,2015-09-04 03:30,4,96.455,96.51,96.4,96.51,154
DXZ15,2015-09-04 04:00,4,96.49,96.54,96.47,96.515,190
DXZ15,2015-09-04 04:30,4,96.525,96.535,96.515,96.53,129
DXZ15,2015-09-04 05:00,4,96.55,96.565,96.54,96.555,16
DXZ15,2015-09-04 05:30,4,96.545,96.625,96.535,96.57,41
DXZ15,2015-09-04 06:00,4,96.58,96.58,96.565,96.575,11
DXZ15,2015-09-04 06:30,4,96.575,96.575,96.495,96.51,32
DXZ15,2015-09-04 07:00,4,96.515,96.585,96.46,96.46,115
DXZ15,2015-09-04 07:30,4,96.41,96.87,95.81,96.625,1211
DXZ15,2015-09-04 08:00,4,96.62,96.73,96.57,96.7,308
DXZ15,2015-09-04 08:30,4,96.7,96.79,96.7,96.72,244
DXZ15,2015-09-04 09:00,4,96.7,96.85,96.7,96.85,89
DXZ15,2015-09-04 09:30,4,96.855,96.895,96.715,96.765,219
DXZ15,2015-09-04 10:00,4,96.77,96.805,96.7,96.79,146
DXZ15,2015-09-04 10:30,4,96.785,96.785,96.71,96.735,108
DXZ15,2015-09-04 11:00,4,96.72,96.725,96.53,96.535,177
DXZ15,2015-09-04 11:30,4,96.56,96.6,96.545,96.565,44
DXZ15,2015-09-04 12:00,4,96.555,96.56,96.35,96.415,484
DXZ15,2015-09-04 12:30,4,96.425,96.475,96.395,96.395,78
DXZ15,2015-09-04 13:00,4,96.4,96.5,96.395,96.5,60
DXZ15,2015-09-04 13:30,4,96.52,96.53,96.495,96.52,100
DXZ15,2015-09-04 14:00,4,96.53,96.565,96.515,96.55,65
DXZ15,2015-09-04 14:30,4,96.58,96.615,96.575,96.585,26
DXZ15,2015-09-04 15:00,4,96.58,96.58,96.505,96.53,27
DXZ15,2015-09-04 15:30,4,96.545,96.57,96.54,96.57,5
DXZ15,2015-09-06 17:30,7,96.55,96.575,96.55,96.575,4
DXZ15,2015-09-06 18:00,7,96.565,96.565,96.51,96.51,109
DXZ15,2015-09-06 18:30,7,96.51,96.545,96.51,96.545,13
DXZ15,2015-09-06 19:00,7,96.555,96.59,96.435,96.435,34
DXZ15,2015-09-06 19:30,7,96.435,96.47,96.39,96.47,172
DXZ15,2015-09-06 20:00,7,96.45,96.505,96.42,96.485,85
DXZ15,2015-09-06 20:30,7,96.505,96.605,96.5,96.555,36
DXZ15,2015-09-06 21:00,7,96.525,96.56,96.525,96.54,82
DXZ15,2015-09-06 21:30,7,96.54,96.55,96.52,96.55,9
DXZ15,2015-09-06 22:00,7,96.555,96.585,96.53,96.575,9
DXZ15,2015-09-06 22:30,7,96.585,96.615,96.58,96.6,82
DXZ15,2015-09-06 23:00,7,96.605,96.615,96.595,96.595,74
DXZ15,2015-09-06 23:30,7,96.575,96.615,96.575,96.61,13
DXZ15,2015-09-07 00:00,7,96.63,96.63,96.575,96.575,35
DXZ15,2015-09-07 00:30,7,96.59,96.615,96.59,96.615,48
DXZ15,2015-09-07 01:00,7,96.62,96.73,96.62,96.7,427
DXZ15,2015-09-07 01:30,7,96.675,96.69,96.595,96.635,55
DXZ15,2015-09-07 02:00,7,96.635,96.675,96.54,96.56,218
DXZ15,2015-09-07 02:30,7,96.565,96.565,96.515,96.52,19
DXZ15,2015-09-07 03:00,7,96.525,96.535,96.46,96.525,138
DXZ15,2015-09-07 03:30,7,96.555,96.555,96.455,96.455,36
DXZ15,2015-09-07 04:00,7,96.43,96.46,96.36,96.435,62
DXZ15,2015-09-07 04:30,7,96.435,96.5,96.435,96.47,130
DXZ15,2015-09-07 05:00,7,96.455,96.495,96.42,96.495,327
DXZ15,2015-09-07 05:30,7,96.495,96.55,96.49,96.545,69
DXZ15,2015-09-07 06:00,7,96.565,96.565,96.55,96.55,6
DXZ15,2015-09-07 06:30,7,96.55,96.575,96.55,96.56,14
DXZ15,2015-09-07 07:00,7,96.595,96.635,96.58,96.635,35
DXZ15,2015-09-07 07:30,7,96.615,96.615,96.57,96.585,23
DXZ15,2015-09-07 08:00,7,96.55,96.55,96.465,96.47,382
DXZ15,2015-09-07 08:30,7,96.48,96.49,96.47,96.485,18
DXZ15,2015-09-07 09:00,7,96.485,96.505,96.48,96.5,240
DXZ15,2015-09-07 09:30,7,96.5,96.5,96.45,96.48,406
DXZ15,2015-09-07 10:00,7,96.49,96.525,96.49,96.49,181
DXZ15,2015-09-07 10:30,7,96.485,96.485,96.42,96.455,112
DXZ15,2015-09-07 11:00,7,96.46,96.46,96.42,96.445,14
DXZ15,2015-09-07 11:30,7,96.455,96.47,96.455,96.455,10
DXZ15,2015-09-07 19:00,8,96.49,96.53,96.49,96.5,132
DXZ15,2015-09-07 19:30,8,96.5,96.5,96.455,96.47,77
DXZ15,2015-09-07 20:00,8,96.49,96.49,96.45,96.45,124
DXZ15,2015-09-07 20:30,8,96.44,96.455,96.43,96.455,87
DXZ15,2015-09-07 21:00,8,96.46,96.47,96.435,96.44,101
DXZ15,2015-09-07 21:30,8,96.43,96.465,96.43,96.46,49
DXZ15,2015-09-07 22:00,8,96.455,96.455,96.38,96.38,25
DXZ15,2015-09-07 22:30,8,96.38,96.38,96.15,96.175,230
DXZ15,2015-09-07 23:00,8,96.175,96.175,96.06,96.105,297
DXZ15,2015-09-07 23:30,8,96.1,96.135,96.1,96.13,344
DXZ15,2015-09-08 00:00,8,96.135,96.145,96.08,96.08,113
DXZ15,2015-09-08 00:30,8,96.065,96.15,96.04,96.145,159
DXZ15,2015-09-08 01:00,8,96.15,96.16,96.04,96.1,116
DXZ15,2015-09-08 01:30,8,96.075,96.26,96.075,96.22,119
DXZ15,2015-09-08 02:00,8,96.24,96.4,96.24,96.345,407
DXZ15,2015-09-08 02:30,8,96.35,96.435,96.35,96.375,307
DXZ15,2015-09-08 03:00,8,96.4,96.425,96.325,96.335,46
DXZ15,2015-09-08 03:30,8,96.36,96.39,96.305,96.305,67
DXZ15,2015-09-08 04:00,8,96.305,96.375,96.3,96.37,113
DXZ15,2015-09-08 04:30,8,96.375,96.475,96.36,96.455,670
DXZ15,2015-09-08 05:00,8,96.47,96.475,96.445,96.475,18
DXZ15,2015-09-08 05:30,8,96.465,96.47,96.42,96.465,51
DXZ15,2015-09-08 06:00,8,96.46,96.46,96.38,96.38,49
DXZ15,2015-09-08 06:30,8,96.39,96.43,96.39,96.395,116
DXZ15,2015-09-08 07:00,8,96.395,96.4,96.35,96.38,183
DXZ15,2015-09-08 07:30,8,96.39,96.415,96.31,96.325,198
DXZ15,2015-09-08 08:00,8,96.335,96.345,96.275,96.28,203
DXZ15,2015-09-08 08:30,8,96.275,96.36,96.26,96.335,488
DXZ15,2015-09-08 09:00,8,96.34,96.35,96.21,96.285,470
DXZ15,2015-09-08 09:30,8,96.285,96.29,96.195,96.29,66
DXZ15,2015-09-08 10:00,8,96.29,96.29,96.21,96.21,160
DXZ15,2015-09-08 10:30,8,96.21,96.23,96.195,96.22,51
DXZ15,2015-09-08 11:00,8,96.235,96.3,96.23,96.265,348
DXZ15,2015-09-08 11:30,8,96.29,96.3,96.24,96.24,29
DXZ15,2015-09-08 12:00,8,96.25,96.26,96.23,96.24,74
DXZ15,2015-09-08 12:30,8,96.245,96.28,96.23,96.28,65
DXZ15,2015-09-08 13:00,8,96.29,96.335,96.28,96.33,236
DXZ15,2015-09-08 13:30,8,96.335,96.335,96.22,96.235,154
DXZ15,2015-09-08 14:00,8,96.24,96.24,96.065,96.105,492
DXZ15,2015-09-08 14:30,8,96.11,96.145,96.1,96.145,49
DXZ15,2015-09-08 15:00,8,96.135,96.135,96.07,96.07,23
DXZ15,2015-09-08 15:30,8,96.08,96.12,96.08,96.12,8
DXZ15,2015-09-08 19:00,9,96.14,96.24,96.14,96.23,40
DXZ15,2015-09-08 19:30,9,96.245,96.245,96.2,96.2,61
DXZ15,2015-09-08 20:00,9,96.22,96.22,96.195,96.215,31
DXZ15,2015-09-08 20:30,9,96.195,96.195,96.12,96.125,28
DXZ15,2015-09-08 21:00,9,96.165,96.285,96.16,96.28,54
DXZ15,2015-09-08 21:30,9,96.285,96.325,96.255,96.325,100
DXZ15,2015-09-08 22:00,9,96.325,96.34,96.3,96.3,77
DXZ15,2015-09-08 22:30,9,96.295,96.3,96.28,96.3,15
DXZ15,2015-09-08 23:00,9,96.34,96.37,96.335,96.355,28
DXZ15,2015-09-08 23:30,9,96.36,96.385,96.36,96.365,22
DXZ15,2015-09-09 00:00,9,96.375,96.385,96.36,96.385,120
DXZ15,2015-09-09 00:30,9,96.395,96.465,96.395,96.455,76
DXZ15,2015-09-09 01:00,9,96.465,96.49,96.41,96.435,115
DXZ15,2015-09-09 01:30,9,96.44,96.505,96.44,96.46,198
DXZ15,2015-09-09 02:00,9,96.48,96.48,96.345,96.365,498
DXZ15,2015-09-09 02:30,9,96.36,96.375,96.275,96.345,808
DXZ15,2015-09-09 03:00,9,96.35,96.35,96.28,96.345,310
DXZ15,2015-09-09 03:30,9,96.355,96.37,96.175,96.225,749
DXZ15,2015-09-09 04:00,9,96.23,96.27,96.22,96.22,153
DXZ15,2015-09-09 04:30,9,96.22,96.32,96.205,96.31,337
DXZ15,2015-09-09 05:00,9,96.325,96.455,96.315,96.44,1623
DXZ15,2015-09-09 05:30,9,96.455,96.525,96.45,96.495,726
DXZ15,2015-09-09 06:00,9,96.505,96.6,96.48,96.58,436
DXZ15,2015-09-09 06:30,9,96.565,96.64,96.565,96.61,614
DXZ15,2015-09-09 07:00,9,96.625,96.635,96.555,96.56,317
DXZ15,2015-09-09 07:30,9,96.56,96.64,96.55,96.635,307
DXZ15,2015-09-09 08:00,9,96.635,96.635,96.565,96.595,333
DXZ15,2015-09-09 08:30,9,96.585,96.63,96.525,96.565,394
DXZ15,2015-09-09 09:00,9,96.56,96.58,96.35,96.395,1398
DXZ15,2015-09-09 09:30,9,96.395,96.425,96.3,96.415,900
DXZ15,2015-09-09 10:00,9,96.41,96.48,96.36,96.48,621
DXZ15,2015-09-09 10:30,9,96.475,96.51,96.42,96.42,174
DXZ15,2015-09-09 11:00,9,96.43,96.52,96.43,96.505,738
DXZ15,2015-09-09 11:30,9,96.51,96.55,96.455,96.46,163
DXZ15,2015-09-09 12:00,9,96.47,96.515,96.44,96.445,363
DXZ15,2015-09-09 12:30,9,96.45,96.455,96.375,96.405,234
DXZ15,2015-09-09 13:00,9,96.4,96.4,96.215,96.245,2298
DXZ15,2015-09-09 13:30,9,96.24,96.26,96.155,96.215,480
DXZ15,2015-09-09 14:00,9,96.205,96.265,96.19,96.2,491
DXZ15,2015-09-09 14:30,9,96.185,96.195,96.14,96.16,309
DXZ15,2015-09-09 15:00,9,96.16,96.18,96.145,96.155,48
DXZ15,2015-09-09 15:30,9,96.165,96.19,96.145,96.165,48
DXZ15,2015-09-09 19:00,10,96.095,96.1,95.935,96.005,863
DXZ15,2015-09-09 19:30,10,96.005,96.035,95.965,96.035,416
DXZ15,2015-09-09 20:00,10,96.03,96.135,95.96,95.985,460
DXZ15,2015-09-09 20:30,10,95.98,96.125,95.98,96.115,253
DXZ15,2015-09-09 21:00,10,96.125,96.16,96.12,96.145,356
DXZ15,2015-09-09 21:30,10,96.15,96.19,96.135,96.155,415
DXZ15,2015-09-09 22:00,10,96.155,96.165,96.1,96.13,414
DXZ15,2015-09-09 22:30,10,96.13,96.225,96.13,96.185,450
DXZ15,2015-09-09 23:00,10,96.18,96.19,96.14,96.14,180
DXZ15,2015-09-09 23:30,10,96.145,96.33,96.13,96.14,621
DXZ15,2015-09-10 00:00,10,96.16,96.185,96.12,96.185,525
DXZ15,2015-09-10 00:30,10,96.19,96.28,96.19,96.275,1430
DXZ15,2015-09-10 01:00,10,96.25,96.27,96.02,96.11,1324
DXZ15,2015-09-10 01:30,10,96.11,96.215,96.08,96.185,238
DXZ15,2015-09-10 02:00,10,96.175,96.3,96.15,96.295,1220
DXZ15,2015-09-10 02:30,10,96.29,96.355,96.25,96.25,734
DXZ15,2015-09-10 03:00,10,96.27,96.295,96.22,96.26,418
DXZ15,2015-09-10 03:30,10,96.255,96.28,96.225,96.225,370
DXZ15,2015-09-10 04:00,10,96.215,96.26,96.15,96.26,673
DXZ15,2015-09-10 04:30,10,96.26,96.43,96.255,96.355,1088
DXZ15,2015-09-10 05:00,10,96.35,96.355,96.265,96.29,348
DXZ15,2015-09-10 05:30,10,96.275,96.325,96.245,96.325,228
DXZ15,2015-09-10 06:00,10,96.315,96.33,96.26,96.32,530
DXZ15,2015-09-10 06:30,10,96.32,96.37,96.255,96.26,548
DXZ15,2015-09-10 07:00,10,96.265,96.335,96.245,96.265,818
DXZ15,2015-09-10 07:30,10,96.265,96.29,96.1,96.155,2275
DXZ15,2015-09-10 08:00,10,96.15,96.215,96.135,96.2,1002
DXZ15,2015-09-10 08:30,10,96.205,96.22,96.135,96.14,1061
DXZ15,2015-09-10 09:00,10,96.135,96.14,96.025,96.09,3339
DXZ15,2015-09-10 09:30,10,96.085,96.12,96.005,96.11,1658
DXZ15,2015-09-10 10:00,10,96.105,96.115,95.655,95.675,7626
DXZ15,2015-09-10 10:30,10,95.68,95.8,95.66,95.78,1952
DXZ15,2015-09-10 11:00,10,95.785,95.805,95.66,95.77,1698
DXZ15,2015-09-10 11:30,10,95.77,95.825,95.73,95.765,775
DXZ15,2015-09-10 12:00,10,95.775,95.775,95.575,95.69,1093
DXZ15,2015-09-10 12:30,10,95.685,95.695,95.645,95.67,592
DXZ15,2015-09-10 13:00,10,95.675,95.69,95.585,95.62,807
DXZ15,2015-09-10 13:30,10,95.635,95.66,95.62,95.635,418
DXZ15,2015-09-10 14:00,10,95.63,95.69,95.625,95.665,298
DXZ15,2015-09-10 14:30,10,95.67,95.705,95.625,95.685,569
DXZ15,2015-09-10 15:00,10,95.69,95.76,95.66,95.75,86
DXZ15,2015-09-10 15:30,10,95.72,95.75,95.715,95.73,202
DXZ15,2015-09-10 19:00,11,95.685,95.765,95.685,95.745,245
DXZ15,2015-09-10 19:30,11,95.755,95.77,95.68,95.74,202
DXZ15,2015-09-10 20:00,11,95.74,95.765,95.71,95.715,160
DXZ15,2015-09-10 20:30,11,95.725,95.75,95.72,95.72,384
DXZ15,2015-09-10 21:00,11,95.725,95.745,95.705,95.715,353
DXZ15,2015-09-10 21:30,11,95.715,95.735,95.71,95.71,179
DXZ15,2015-09-10 22:00,11,95.705,95.71,95.685,95.695,56
DXZ15,2015-09-10 22:30,11,95.695,95.715,95.695,95.7,30
DXZ15,2015-09-10 23:00,11,95.71,95.71,95.66,95.66,190
DXZ15,2015-09-10 23:30,11,95.67,95.67,95.655,95.665,79
DXZ15,2015-09-11 00:00,11,95.65,95.655,95.625,95.645,129
DXZ15,2015-09-11 00:30,11,95.64,95.65,95.61,95.64,226
DXZ15,2015-09-11 01:00,11,95.645,95.675,95.56,95.665,435
DXZ15,2015-09-11 01:30,11,95.66,95.735,95.64,95.68,354
DXZ15,2015-09-11 02:00,11,95.69,95.715,95.56,95.57,493
DXZ15,2015-09-11 02:30,11,95.57,95.695,95.52,95.67,840
DXZ15,2015-09-11 03:00,11,95.67,95.68,95.56,95.63,516
DXZ15,2015-09-11 03:30,11,95.635,95.685,95.6,95.635,688
DXZ15,2015-09-11 04:00,11,95.64,95.755,95.62,95.73,715
DXZ15,2015-09-11 04:30,11,95.725,95.83,95.705,95.76,1517
DXZ15,2015-09-11 05:00,11,95.775,95.79,95.74,95.79,196
DXZ15,2015-09-11 05:30,11,95.795,95.825,95.78,95.785,168
DXZ15,2015-09-11 06:00,11,95.78,95.87,95.75,95.85,750
DXZ15,2015-09-11 06:30,11,95.84,95.87,95.805,95.825,264
DXZ15,2015-09-11 07:00,11,95.83,95.855,95.77,95.77,986
DXZ15,2015-09-11 07:30,11,95.77,95.865,95.72,95.74,1991
DXZ15,2015-09-11 08:00,11,95.74,95.77,95.685,95.69,827
DXZ15,2015-09-11 08:30,11,95.7,95.755,95.65,95.695,1531
DXZ15,2015-09-11 09:00,11,95.69,95.765,95.615,95.75,3260
DXZ15,2015-09-11 09:30,11,95.75,95.775,95.7,95.77,1118
DXZ15,2015-09-11 10:00,11,95.775,95.775,95.44,95.51,5715
DXZ15,2015-09-11 10:30,11,95.515,95.515,95.345,95.405,2488
DXZ15,2015-09-11 11:00,11,95.405,95.415,95.325,95.34,1203
DXZ15,2015-09-11 11:30,11,95.34,95.435,95.325,95.345,889
DXZ15,2015-09-11 12:00,11,95.335,95.36,95.31,95.32,1094
DXZ15,2015-09-11 12:30,11,95.32,95.35,95.295,95.3,588
DXZ15,2015-09-11 13:00,11,95.305,95.345,95.29,95.325,587
DXZ15,2015-09-11 13:30,11,95.325,95.395,95.325,95.37,1046
DXZ15,2015-09-11 14:00,11,95.375,95.395,95.355,95.36,222
DXZ15,2015-09-11 14:30,11,95.36,95.38,95.335,95.34,454
DXZ15,2015-09-11 15:00,11,95.34,95.37,95.34,95.355,196
DXZ15,2015-09-11 15:30,11,95.355,95.4,95.355,95.36,257
DXZ15,2015-09-13 17:00,14,95.29,95.495,95.24,95.24,133
DXZ15,2015-09-13 17:30,14,95.23,95.305,95.22,95.305,79
DXZ15,2015-09-13 18:00,14,95.31,95.335,95.31,95.32,34
DXZ15,2015-09-13 18:30,14,95.325,95.345,95.325,95.34,15
DXZ15,2015-09-13 19:00,14,95.34,95.35,95.31,95.325,122
DXZ15,2015-09-13 19:30,14,95.32,95.325,95.24,95.265,1420
DXZ15,2015-09-13 20:00,14,95.27,95.295,95.265,95.29,233
DXZ15,2015-09-13 20:30,14,95.295,95.295,95.255,95.27,79
DXZ15,2015-09-13 21:00,14,95.265,95.28,95.25,95.275,174
DXZ15,2015-09-13 21:30,14,95.275,95.275,95.245,95.26,40
DXZ15,2015-09-13 22:00,14,95.255,95.27,95.23,95.235,83
DXZ15,2015-09-13 22:30,14,95.24,95.245,95.205,95.21,148
DXZ15,2015-09-13 23:00,14,95.215,95.245,95.215,95.24,47
DXZ15,2015-09-13 23:30,14,95.245,95.28,95.24,95.255,141
DXZ15,2015-09-14 00:00,14,95.27,95.29,95.265,95.29,68
DXZ15,2015-09-14 00:30,14,95.285,95.33,95.275,95.315,82
DXZ15,2015-09-14 01:00,14,95.3,95.3,95.155,95.155,271
DXZ15,2015-09-14 01:30,14,95.16,95.215,95.105,95.135,856
DXZ15,2015-09-14 02:00,14,95.14,95.26,95.065,95.245,904
DXZ15,2015-09-14 02:30,14,95.255,95.31,95.225,95.27,391
DXZ15,2015-09-14 03:00,14,95.27,95.3,95.23,95.265,233
DXZ15,2015-09-14 03:30,14,95.255,95.28,95.235,95.27,211
DXZ15,2015-09-14 04:00,14,95.275,95.34,95.27,95.335,500
DXZ15,2015-09-14 04:30,14,95.32,95.355,95.29,95.29,371
DXZ15,2015-09-14 05:00,14,95.295,95.405,95.295,95.38,533
DXZ15,2015-09-14 05:30,14,95.395,95.435,95.38,95.395,267
DXZ15,2015-09-14 06:00,14,95.395,95.455,95.395,95.435,504
DXZ15,2015-09-14 06:30,14,95.43,95.46,95.395,95.44,220
DXZ15,2015-09-14 07:00,14,95.435,95.545,95.435,95.505,1230
DXZ15,2015-09-14 07:30,14,95.5,95.56,95.495,95.525,847
DXZ15,2015-09-14 08:00,14,95.525,95.535,95.48,95.48,807
DXZ15,2015-09-14 08:30,14,95.48,95.5,95.385,95.395,1768
DXZ15,2015-09-14 09:00,14,95.4,95.57,95.4,95.57,1535
DXZ15,2015-09-14 09:30,14,95.57,95.625,95.53,95.62,1187
DXZ15,2015-09-14 10:00,14,95.62,95.62,95.405,95.43,1453
DXZ15,2015-09-14 10:30,14,95.42,95.47,95.41,95.46,676
DXZ15,2015-09-14 11:00,14,95.445,95.455,95.365,95.4,408
DXZ15,2015-09-14 11:30,14,95.395,95.45,95.375,95.38,349
DXZ15,2015-09-14 12:00,14,95.39,95.42,95.375,95.4,268
DXZ15,2015-09-14 12:30,14,95.415,95.45,95.405,95.45,262
DXZ15,2015-09-14 13:00,14,95.455,95.48,95.435,95.44,208
DXZ15,2015-09-14 13:30,14,95.435,95.435,95.4,95.42,380
DXZ15,2015-09-14 14:00,14,95.41,95.44,95.41,95.44,213
DXZ15,2015-09-14 14:30,14,95.44,95.44,95.36,95.37,282
DXZ15,2015-09-14 15:00,14,95.37,95.395,95.37,95.39,42
DXZ15,2015-09-14 15:30,14,95.39,95.425,95.39,95.405,45
DXZ15,2015-09-14 19:00,15,95.46,95.495,95.455,95.48,107
DXZ15,2015-09-14 19:30,15,95.5,95.54,95.495,95.515,156
DXZ15,2015-09-14 20:00,15,95.51,95.51,95.48,95.49,101
DXZ15,2015-09-14 20:30,15,95.49,95.495,95.445,95.46,171
DXZ15,2015-09-14 21:00,15,95.46,95.475,95.45,95.465,59
DXZ15,2015-09-14 21:30,15,95.46,95.46,95.415,95.415,59
DXZ15,2015-09-14 22:00,15,95.425,95.43,95.33,95.34,202
DXZ15,2015-09-14 22:30,15,95.35,95.385,95.325,95.385,85
DXZ15,2015-09-14 23:00,15,95.385,95.415,95.38,95.41,57
DXZ15,2015-09-14 23:30,15,95.4,95.435,95.38,95.38,118
DXZ15,2015-09-15 00:00,15,95.385,95.44,95.385,95.4,104
DXZ15,2015-09-15 00:30,15,95.4,95.415,95.35,95.35,92
DXZ15,2015-09-15 01:00,15,95.35,95.435,95.335,95.4,476
DXZ15,2015-09-15 01:30,15,95.4,95.55,95.365,95.53,514
DXZ15,2015-09-15 02:00,15,95.525,95.555,95.425,95.435,1038
DXZ15,2015-09-15 02:30,15,95.445,95.485,95.375,95.38,615
DXZ15,2015-09-15 03:00,15,95.375,95.38,95.295,95.345,416
DXZ15,2015-09-15 03:30,15,95.34,95.42,95.34,95.39,470
DXZ15,2015-09-15 04:00,15,95.37,95.38,95.295,95.345,325
DXZ15,2015-09-15 04:30,15,95.35,95.415,95.34,95.385,217
DXZ15,2015-09-15 05:00,15,95.39,95.4,95.34,95.355,196
DXZ15,2015-09-15 05:30,15,95.36,95.44,95.34,95.42,335
DXZ15,2015-09-15 06:00,15,95.41,95.45,95.335,95.36,253
DXZ15,2015-09-15 06:30,15,95.36,95.38,95.33,95.34,166
DXZ15,2015-09-15 07:00,15,95.33,95.35,95.285,95.32,766
DXZ15,2015-09-15 07:30,15,95.32,95.52,95.29,95.465,2160
DXZ15,2015-09-15 08:00,15,95.47,95.53,95.45,95.475,979
DXZ15,2015-09-15 08:30,15,95.47,95.48,95.415,95.47,1337
DXZ15,2015-09-15 09:00,15,95.47,95.51,95.44,95.475,725
DXZ15,2015-09-15 09:30,15,95.485,95.75,95.485,95.72,3364
DXZ15,2015-09-15 10:00,15,95.72,95.79,95.69,95.76,1721
DXZ15,2015-09-15 10:30,15,95.765,95.835,95.74,95.83,862
DXZ15,2015-09-15 11:00,15,95.82,95.85,95.78,95.795,705
DXZ15,2015-09-15 11:30,15,95.795,95.795,95.7,95.705,424
DXZ15,2015-09-15 12:00,15,95.7,95.83,95.675,95.805,1175
DXZ15,2015-09-15 12:30,15,95.815,95.84,95.785,95.83,397
DXZ15,2015-09-15 13:00,15,95.82,95.82,95.735,95.765,205
DXZ15,2015-09-15 13:30,15,95.755,95.795,95.72,95.785,691
DXZ15,2015-09-15 14:00,15,95.78,95.795,95.75,95.785,217
DXZ15,2015-09-15 14:30,15,95.785,95.82,95.755,95.775,173
DXZ15,2015-09-15 15:00,15,95.775,95.8,95.75,95.765,73
DXZ15,2015-09-15 15:30,15,95.755,95.76,95.75,95.755,14
DXZ15,2015-09-15 19:00,16,95.765,95.765,95.7,95.7,141
DXZ15,2015-09-15 19:30,16,95.695,95.745,95.695,95.735,113
DXZ15,2015-09-15 20:00,16,95.72,95.725,95.665,95.68,100
DXZ15,2015-09-15 20:30,16,95.685,95.7,95.655,95.67,58
DXZ15,2015-09-15 21:00,16,95.675,95.695,95.655,95.655,52
DXZ15,2015-09-15 21:30,16,95.655,95.665,95.645,95.645,30
DXZ15,2015-09-15 22:00,16,95.625,95.625,95.575,95.59,252
DXZ15,2015-09-15 22:30,16,95.595,95.625,95.58,95.625,151
DXZ15,2015-09-15 23:00,16,95.615,95.63,95.595,95.61,85
DXZ15,2015-09-15 23:30,16,95.615,95.625,95.59,95.59,47
DXZ15,2015-09-16 00:00,16,95.61,95.64,95.605,95.64,92
DXZ15,2015-09-16 00:30,16,95.645,95.685,95.615,95.675,87
DXZ15,2015-09-16 01:00,16,95.67,95.72,95.65,95.72,255
DXZ15,2015-09-16 01:30,16,95.715,95.77,95.7,95.7,401
DXZ15,2015-09-16 02:00,16,95.7,95.875,95.69,95.82,907
DXZ15,2015-09-16 02:30,16,95.815,95.835,95.73,95.735,452
DXZ15,2015-09-16 03:00,16,95.74,95.775,95.715,95.715,190
DXZ15,2015-09-16 03:30,16,95.715,95.825,95.695,95.765,483
DXZ15,2015-09-16 04:00,16,95.76,95.915,95.755,95.87,538
DXZ15,2015-09-16 04:30,16,95.87,95.905,95.85,95.905,357
DXZ15,2015-09-16 05:00,16,95.905,95.915,95.87,95.875,203
DXZ15,2015-09-16 05:30,16,95.875,95.97,95.855,95.945,542
DXZ15,2015-09-16 06:00,16,95.95,96.01,95.95,95.96,531
DXZ15,2015-09-16 06:30,16,95.96,95.995,95.925,95.94,284
DXZ15,2015-09-16 07:00,16,95.93,95.97,95.86,95.87,847
DXZ15,2015-09-16 07:30,16,95.855,95.885,95.615,95.655,2979
DXZ15,2015-09-16 08:00,16,95.66,95.66,95.55,95.595,1808
DXZ15,2015-09-16 08:30,16,95.6,95.64,95.555,95.565,1799
DXZ15,2015-09-16 09:00,16,95.555,95.555,95.34,95.37,3816
DXZ15,2015-09-16 09:30,16,95.375,95.445,95.32,95.435,1849
DXZ15,2015-09-16 10:00,16,95.425,95.455,95.325,95.4,1726
DXZ15,2015-09-16 10:30,16,95.4,95.41,95.365,95.4,1232
DXZ15,2015-09-16 11:00,16,95.4,95.425,95.345,95.355,740
DXZ15,2015-09-16 11:30,16,95.36,95.38,95.3,95.38,573
DXZ15,2015-09-16 12:00,16,95.37,95.41,95.34,95.41,358
DXZ15,2015-09-16 12:30,16,95.405,95.425,95.395,95.42,561
DXZ15,2015-09-16 13:00,16,95.43,95.445,95.415,95.42,338
DXZ15,2015-09-16 13:30,16,95.42,95.56,95.42,95.56,989
DXZ15,2015-09-16 14:00,16,95.55,95.57,95.525,95.555,272
DXZ15,2015-09-16 14:30,16,95.545,95.55,95.475,95.475,327
DXZ15,2015-09-16 15:00,16,95.475,95.505,95.47,95.5,94
DXZ15,2015-09-16 15:30,16,95.5,95.505,95.44,95.465,91
DXZ15,2015-09-16 19:00,17,95.455,95.455,95.385,95.4,232
DXZ15,2015-09-16 19:30,17,95.405,95.45,95.4,95.435,169
DXZ15,2015-09-16 20:00,17,95.43,95.435,95.345,95.35,166
DXZ15,2015-09-16 20:30,17,95.34,95.365,95.33,95.335,362
DXZ15,2015-09-16 21:00,17,95.345,95.35,95.275,95.315,251
DXZ15,2015-09-16 21:30,17,95.31,95.375,95.31,95.36,116
DXZ15,2015-09-16 22:00,17,95.37,95.405,95.365,95.405,97
DXZ15,2015-09-16 22:30,17,95.39,95.405,95.38,95.395,28
DXZ15,2015-09-16 23:00,17,95.395,95.435,95.39,95.425,92
DXZ15,2015-09-16 23:30,17,95.43,95.44,95.42,95.435,58
DXZ15,2015-09-17 00:00,17,95.445,95.515,95.435,95.44,188
DXZ15,2015-09-17 00:30,17,95.445,95.505,95.445,95.49,144
DXZ15,2015-09-17 01:00,17,95.49,95.53,95.45,95.49,318
DXZ15,2015-09-17 01:30,17,95.485,95.485,95.375,95.425,335
DXZ15,2015-09-17 02:00,17,95.435,95.525,95.425,95.46,703
DXZ15,2015-09-17 02:30,17,95.45,95.45,95.3,95.315,604
DXZ15,2015-09-17 03:00,17,95.32,95.325,95.24,95.28,654
DXZ15,2015-09-17 03:30,17,95.28,95.34,95.265,95.285,276
DXZ15,2015-09-17 04:00,17,95.29,95.315,95.255,95.3,341
DXZ15,2015-09-17 04:30,17,95.315,95.38,95.29,95.375,237
DXZ15,2015-09-17 05:00,17,95.38,95.39,95.36,95.38,149
DXZ15,2015-09-17 05:30,17,95.375,95.38,95.29,95.315,303
DXZ15,2015-09-17 06:00,17,95.32,95.38,95.32,95.335,197
DXZ15,2015-09-17 06:30,17,95.325,95.37,95.325,95.35,198
DXZ15,2015-09-17 07:00,17,95.35,95.385,95.3,95.31,837
DXZ15,2015-09-17 07:30,17,95.32,95.355,95.275,95.285,555
DXZ15,2015-09-17 08:00,17,95.28,95.345,95.28,95.345,580
DXZ15,2015-09-17 08:30,17,95.345,95.345,95.28,95.325,863
DXZ15,2015-09-17 09:00,17,95.32,95.335,95.255,95.29,1313
DXZ15,2015-09-17 09:30,17,95.29,95.41,95.29,95.41,2124
DXZ15,2015-09-17 10:00,17,95.405,95.445,95.305,95.44,1641
DXZ15,2015-09-17 10:30,17,95.435,95.46,95.395,95.405,855
DXZ15,2015-09-17 11:00,17,95.4,95.5,95.38,95.48,1571
DXZ15,2015-09-17 11:30,17,95.485,95.485,95.405,95.45,783
DXZ15,2015-09-17 12:00,17,95.455,95.46,95.315,95.315,618
DXZ15,2015-09-17 12:30,17,95.315,95.33,95.07,95.07,2218
DXZ15,2015-09-17 13:00,17,95.075,95.255,94.605,94.895,12037
DXZ15,2015-09-17 13:30,17,94.905,94.95,94.62,94.705,8202
DXZ15,2015-09-17 14:00,17,94.7,94.81,94.56,94.685,3459
DXZ15,2015-09-17 14:30,17,94.67,94.67,94.485,94.5,2647
DXZ15,2015-09-17 15:00,17,94.5,94.645,94.5,94.62,1211
DXZ15,2015-09-17 15:30,17,94.625,94.63,94.53,94.545,295
DXZ15,2015-09-17 19:00,18,94.75,94.78,94.645,94.695,867
DXZ15,2015-09-17 19:30,18,94.695,94.75,94.675,94.72,579
DXZ15,2015-09-17 20:00,18,94.715,94.825,94.68,94.755,625
DXZ15,2015-09-17 20:30,18,94.76,94.76,94.69,94.76,323
DXZ15,2015-09-17 21:00,18,94.76,94.765,94.715,94.72,117
DXZ15,2015-09-17 21:30,18,94.72,94.74,94.695,94.695,94
DXZ15,2015-09-17 22:00,18,94.7,94.785,94.7,94.785,126
DXZ15,2015-09-17 22:30,18,94.78,94.805,94.765,94.785,170
DXZ15,2015-09-17 23:00,18,94.77,94.79,94.74,94.75,68
DXZ15,2015-09-17 23:30,18,94.74,94.74,94.68,94.71,166
DXZ15,2015-09-18 00:00,18,94.71,94.72,94.685,94.71,40
DXZ15,2015-09-18 00:30,18,94.7,94.705,94.65,94.65,124
DXZ15,2015-09-18 01:00,18,94.65,94.745,94.62,94.685,472
DXZ15,2015-09-18 01:30,18,94.685,94.73,94.65,94.705,316
DXZ15,2015-09-18 02:00,18,94.72,94.72,94.48,94.57,1212
DXZ15,2015-09-18 02:30,18,94.57,94.57,94.46,94.465,485
DXZ15,2015-09-18 03:00,18,94.46,94.47,94.415,94.415,669
DXZ15,2015-09-18 03:30,18,94.41,94.41,94.29,94.31,1138
DXZ15,2015-09-18 04:00,18,94.32,94.32,94.195,94.255,1242
DXZ15,2015-09-18 04:30,18,94.255,94.335,94.24,94.27,352
DXZ15,2015-09-18 05:00,18,94.29,94.33,94.25,94.265,531
DXZ15,2015-09-18 05:30,18,94.265,94.405,94.26,94.39,634
DXZ15,2015-09-18 06:00,18,94.385,94.4,94.285,94.32,563
DXZ15,2015-09-18 06:30,18,94.325,94.395,94.315,94.34,376
DXZ15,2015-09-18 07:00,18,94.345,94.47,94.34,94.435,1219
DXZ15,2015-09-18 07:30,18,94.435,94.455,94.37,94.395,884
DXZ15,2015-09-18 08:00,18,94.39,94.485,94.35,94.465,1384
DXZ15,2015-09-18 08:30,18,94.465,94.57,94.43,94.56,2037
DXZ15,2015-09-18 09:00,18,94.555,94.82,94.505,94.76,2957
DXZ15,2015-09-18 09:30,18,94.77,94.845,94.675,94.825,2938
DXZ15,2015-09-18 10:00,18,94.825,94.895,94.78,94.83,1825
DXZ15,2015-09-18 10:30,18,94.825,94.98,94.825,94.925,1178
DXZ15,2015-09-18 11:00,18,94.925,94.925,94.81,94.84,1130
DXZ15,2015-09-18 11:30,18,94.84,94.895,94.825,94.88,341
DXZ15,2015-09-18 12:00,18,94.88,94.96,94.875,94.92,503
DXZ15,2015-09-18 12:30,18,94.925,94.945,94.905,94.94,552
DXZ15,2015-09-18 13:00,18,94.94,95.015,94.92,95.005,754
DXZ15,2015-09-18 13:30,18,95.01,95.04,94.965,95.005,681
DXZ15,2015-09-18 14:00,18,95,95.345,94.995,95.34,2985
DXZ15,2015-09-18 14:30,18,95.345,95.535,95.32,95.45,2207
DXZ15,2015-09-18 15:00,18,95.45,95.455,95.325,95.36,350
DXZ15,2015-09-18 15:30,18,95.355,95.415,95.32,95.365,199
DXZ15,2015-09-20 17:00,21,95.44,95.47,95.42,95.43,89
DXZ15,2015-09-20 17:30,21,95.445,95.445,95.365,95.38,103
DXZ15,2015-09-20 18:00,21,95.41,95.415,95.38,95.405,43
DXZ15,2015-09-20 18:30,21,95.405,95.445,95.395,95.405,241
DXZ15,2015-09-20 19:00,21,95.4,95.435,95.295,95.31,469
DXZ15,2015-09-20 19:30,21,95.295,95.32,95.285,95.29,301
DXZ15,2015-09-20 20:00,21,95.28,95.295,95.23,95.24,242
DXZ15,2015-09-20 20:30,21,95.245,95.305,95.235,95.305,157
DXZ15,2015-09-20 21:00,21,95.3,95.315,95.265,95.27,331
DXZ15,2015-09-20 21:30,21,95.27,95.285,95.26,95.27,51
DXZ15,2015-09-20 22:00,21,95.275,95.31,95.27,95.31,82
DXZ15,2015-09-20 22:30,21,95.285,95.285,95.205,95.21,102
DXZ15,2015-09-20 23:00,21,95.205,95.23,95.195,95.195,75
DXZ15,2015-09-20 23:30,21,95.21,95.24,95.19,95.235,49
DXZ15,2015-09-21 00:00,21,95.235,95.31,95.235,95.28,243
DXZ15,2015-09-21 00:30,21,95.28,95.335,95.275,95.3,107
DXZ15,2015-09-21 01:00,21,95.3,95.32,95.215,95.32,428
DXZ15,2015-09-21 01:30,21,95.315,95.395,95.305,95.315,367
DXZ15,2015-09-21 02:00,21,95.31,95.37,95.24,95.275,471
DXZ15,2015-09-21 02:30,21,95.285,95.35,95.22,95.22,794
DXZ15,2015-09-21 03:00,21,95.225,95.255,95.18,95.245,463
DXZ15,2015-09-21 03:30,21,95.235,95.39,95.235,95.39,522
DXZ15,2015-09-21 04:00,21,95.395,95.5,95.38,95.46,841
DXZ15,2015-09-21 04:30,21,95.46,95.495,95.435,95.465,539
DXZ15,2015-09-21 05:00,21,95.465,95.51,95.435,95.485,328
DXZ15,2015-09-21 05:30,21,95.49,95.495,95.435,95.47,269
DXZ15,2015-09-21 06:00,21,95.455,95.58,95.455,95.575,422
DXZ15,2015-09-21 06:30,21,95.575,95.66,95.565,95.63,868
DXZ15,2015-09-21 07:00,21,95.635,95.68,95.615,95.67,1008
DXZ15,2015-09-21 07:30,21,95.67,95.74,95.61,95.7,1966
DXZ15,2015-09-21 08:00,21,95.695,95.805,95.665,95.73,3665
DXZ15,2015-09-21 08:30,21,95.73,95.76,95.68,95.705,1944
DXZ15,2015-09-21 09:00,21,95.69,95.885,95.58,95.865,3094
DXZ15,2015-09-21 09:30,21,95.875,96.115,95.875,96.06,5332
DXZ15,2015-09-21 10:00,21,96.07,96.135,96.02,96.07,2968
DXZ15,2015-09-21 10:30,21,96.075,96.09,95.96,95.98,1435
DXZ15,2015-09-21 11:00,21,95.975,95.985,95.92,95.965,1330
DXZ15,2015-09-21 11:30,21,95.965,95.965,95.865,95.895,1481
DXZ15,2015-09-21 12:00,21,95.895,96.035,95.895,96.025,709
DXZ15,2015-09-21 12:30,21,96.025,96.045,95.99,96.035,246
DXZ15,2015-09-21 13:00,21,96.04,96.055,96.01,96.015,542
DXZ15,2015-09-21 13:30,21,96.01,96.06,95.99,96.04,728
DXZ15,2015-09-21 14:00,21,96.03,96.04,96,96.015,405
DXZ15,2015-09-21 14:30,21,96.01,96.025,95.975,96.025,248
DXZ15,2015-09-21 15:00,21,96.025,96.06,96.01,96.035,234
DXZ15,2015-09-21 15:30,21,96.035,96.065,96.02,96.065,113
DXZ15,2015-09-21 19:00,22,96.07,96.07,96.015,96.03,230
DXZ15,2015-09-21 19:30,22,96.035,96.045,95.99,96.005,89
DXZ15,2015-09-21 20:00,22,96,96,95.96,95.97,117
DXZ15,2015-09-21 20:30,22,95.965,95.98,95.935,95.935,120
DXZ15,2015-09-21 21:00,22,95.935,95.94,95.91,95.93,88
DXZ15,2015-09-21 21:30,22,95.935,95.955,95.935,95.945,49
DXZ15,2015-09-21 22:00,22,95.945,95.97,95.945,95.97,81
DXZ15,2015-09-21 22:30,22,95.97,95.985,95.95,95.95,68
DXZ15,2015-09-21 23:00,22,95.94,95.96,95.94,95.96,23
DXZ15,2015-09-21 23:30,22,95.95,95.985,95.95,95.965,127
DXZ15,2015-09-22 00:00,22,95.965,96.06,95.965,96.06,150
DXZ15,2015-09-22 00:30,22,96.055,96.07,96.01,96.07,167
DXZ15,2015-09-22 01:00,22,96.065,96.24,96.045,96.225,1693
DXZ15,2015-09-22 01:30,22,96.22,96.25,96.125,96.125,561
DXZ15,2015-09-22 02:00,22,96.125,96.125,96.035,96.04,935
DXZ15,2015-09-22 02:30,22,96.035,96.1,95.995,96.085,701
DXZ15,2015-09-22 03:00,22,96.09,96.175,96.035,96.045,1084
DXZ15,2015-09-22 03:30,22,96.055,96.085,95.91,95.98,802
DXZ15,2015-09-22 04:00,22,95.975,96.04,95.955,95.985,530
DXZ15,2015-09-22 04:30,22,95.995,96.085,95.995,95.995,615
DXZ15,2015-09-22 05:00,22,96,96.2,96,96.165,764
DXZ15,2015-09-22 05:30,22,96.165,96.22,96.15,96.22,1033
DXZ15,2015-09-22 06:00,22,96.225,96.245,96.15,96.225,564
DXZ15,2015-09-22 06:30,22,96.225,96.265,96.195,96.225,575
DXZ15,2015-09-22 07:00,22,96.23,96.295,96.185,96.255,1610
DXZ15,2015-09-22 07:30,22,96.255,96.28,96.195,96.255,1174
DXZ15,2015-09-22 08:00,22,96.265,96.295,96.155,96.25,1136
DXZ15,2015-09-22 08:30,22,96.25,96.41,96.25,96.32,2450
DXZ15,2015-09-22 09:00,22,96.325,96.425,96.3,96.4,1870
DXZ15,2015-09-22 09:30,22,96.4,96.505,96.375,96.48,2762
DXZ15,2015-09-22 10:00,22,96.48,96.505,96.365,96.38,1650
DXZ15,2015-09-22 10:30,22,96.38,96.47,96.355,96.47,840
DXZ15,2015-09-22 11:00,22,96.465,96.58,96.425,96.545,1308
DXZ15,2015-09-22 11:30,22,96.55,96.56,96.49,96.49,578
DXZ15,2015-09-22 12:00,22,96.49,96.545,96.48,96.485,463
DXZ15,2015-09-22 12:30,22,96.48,96.51,96.465,96.495,392
DXZ15,2015-09-22 13:00,22,96.49,96.535,96.47,96.47,330
DXZ15,2015-09-22 13:30,22,96.475,96.495,96.435,96.45,1539
DXZ15,2015-09-22 14:00,22,96.45,96.45,96.39,96.435,487
DXZ15,2015-09-22 14:30,22,96.435,96.455,96.42,96.445,317
DXZ15,2015-09-22 15:00,22,96.44,96.5,96.435,96.495,94
DXZ15,2015-09-22 15:30,22,96.485,96.54,96.455,96.54,93
DXZ15,2015-09-22 16:00,22,96.505,96.505,96.505,96.505,9
DXZ15,2015-09-22 19:00,23,96.525,96.63,96.525,96.63,387
DXZ15,2015-09-22 19:30,23,96.635,96.65,96.6,96.635,162
DXZ15,2015-09-22 20:00,23,96.63,96.635,96.575,96.58,110
DXZ15,2015-09-22 20:30,23,96.57,96.61,96.5,96.515,269
DXZ15,2015-09-22 21:00,23,96.52,96.545,96.485,96.5,186
DXZ15,2015-09-22 21:30,23,96.495,96.495,96.41,96.45,233
DXZ15,2015-09-22 22:00,23,96.46,96.465,96.415,96.43,165
DXZ15,2015-09-22 22:30,23,96.43,96.45,96.42,96.44,500
DXZ15,2015-09-22 23:00,23,96.435,96.45,96.39,96.41,98
DXZ15,2015-09-22 23:30,23,96.41,96.43,96.395,96.425,65
DXZ15,2015-09-23 00:00,23,96.425,96.465,96.425,96.455,146
DXZ15,2015-09-23 00:30,23,96.46,96.5,96.46,96.5,258
DXZ15,2015-09-23 01:00,23,96.5,96.56,96.48,96.535,657
DXZ15,2015-09-23 01:30,23,96.53,96.605,96.435,96.46,778
DXZ15,2015-09-23 02:00,23,96.455,96.465,96.355,96.45,1532
DXZ15,2015-09-23 02:30,23,96.455,96.625,96.42,96.585,1031
DXZ15,2015-09-23 03:00,23,96.585,96.62,96.5,96.6,783
DXZ15,2015-09-23 03:30,23,96.595,96.655,96.57,96.615,1174
DXZ15,2015-09-23 04:00,23,96.625,96.625,96.445,96.515,904
DXZ15,2015-09-23 04:30,23,96.515,96.585,96.47,96.535,486
DXZ15,2015-09-23 05:00,23,96.535,96.56,96.47,96.48,208
DXZ15,2015-09-23 05:30,23,96.5,96.565,96.3,96.365,1663
DXZ15,2015-09-23 06:00,23,96.365,96.41,96.35,96.37,432
DXZ15,2015-09-23 06:30,23,96.37,96.37,96.265,96.325,550
DXZ15,2015-09-23 07:00,23,96.345,96.55,96.345,96.53,1286
DXZ15,2015-09-23 07:30,23,96.53,96.65,96.49,96.605,1819
DXZ15,2015-09-23 08:00,23,96.61,96.715,96.42,96.45,5334
DXZ15,2015-09-23 08:30,23,96.45,96.52,96.275,96.33,3014
DXZ15,2015-09-23 09:00,23,96.335,96.43,96.265,96.42,3866
DXZ15,2015-09-23 09:30,23,96.415,96.615,96.36,96.59,2732
DXZ15,2015-09-23 10:00,23,96.59,96.615,96.47,96.5,1671
DXZ15,2015-09-23 10:30,23,96.505,96.525,96.445,96.475,705
DXZ15,2015-09-23 11:00,23,96.475,96.48,96.41,96.45,809
DXZ15,2015-09-23 11:30,23,96.45,96.45,96.36,96.415,1074
DXZ15,2015-09-23 12:00,23,96.41,96.43,96.33,96.35,603
DXZ15,2015-09-23 12:30,23,96.35,96.385,96.215,96.295,1472
DXZ15,2015-09-23 13:00,23,96.3,96.315,96.235,96.29,960
DXZ15,2015-09-23 13:30,23,96.29,96.32,96.185,96.225,1311
DXZ15,2015-09-23 14:00,23,96.23,96.4,96.215,96.38,789
DXZ15,2015-09-23 14:30,23,96.385,96.405,96.375,96.4,174
DXZ15,2015-09-23 15:00,23,96.405,96.415,96.375,96.395,139
DXZ15,2015-09-23 15:30,23,96.405,96.405,96.365,96.38,58
DXZ15,2015-09-23 19:00,24,96.36,96.415,96.32,96.375,138
DXZ15,2015-09-23 19:30,24,96.385,96.395,96.35,96.37,106
DXZ15,2015-09-23 20:00,24,96.365,96.455,96.36,96.44,491
DXZ15,2015-09-23 20:30,24,96.45,96.465,96.425,96.44,442
DXZ15,2015-09-23 21:00,24,96.445,96.445,96.295,96.305,424
DXZ15,2015-09-23 21:30,24,96.305,96.325,96.28,96.29,217
DXZ15,2015-09-23 22:00,24,96.29,96.31,96.25,96.25,156
DXZ15,2015-09-23 22:30,24,96.255,96.285,96.245,96.275,304
DXZ15,2015-09-23 23:00,24,96.28,96.29,96.245,96.28,151
DXZ15,2015-09-23 23:30,24,96.28,96.325,96.24,96.26,240
DXZ15,2015-09-24 00:00,24,96.255,96.27,96.225,96.24,103
DXZ15,2015-09-24 00:30,24,96.255,96.285,96.235,96.27,149
DXZ15,2015-09-24 01:00,24,96.27,96.32,96.23,96.255,525
DXZ15,2015-09-24 01:30,24,96.25,96.25,96.12,96.19,1467
DXZ15,2015-09-24 02:00,24,96.205,96.205,96.105,96.155,1253
DXZ15,2015-09-24 02:30,24,96.165,96.165,96.085,96.12,571
DXZ15,2015-09-24 03:00,24,96.12,96.325,96.08,96.29,1236
DXZ15,2015-09-24 03:30,24,96.295,96.315,96.21,96.245,430
DXZ15,2015-09-24 04:00,24,96.245,96.28,96.155,96.18,692
DXZ15,2015-09-24 04:30,24,96.175,96.24,96.145,96.22,350
DXZ15,2015-09-24 05:00,24,96.215,96.24,96.15,96.155,413
DXZ15,2015-09-24 05:30,24,96.165,96.185,95.985,96.035,1840
DXZ15,2015-09-24 06:00,24,96.02,96.055,95.95,95.99,946
DXZ15,2015-09-24 06:30,24,95.985,95.995,95.91,95.95,759
DXZ15,2015-09-24 07:00,24,95.95,96.05,95.925,96.015,1996
DXZ15,2015-09-24 07:30,24,96.025,96.065,95.935,95.98,1885
DXZ15,2015-09-24 08:00,24,95.975,95.98,95.83,95.905,2619
DXZ15,2015-09-24 08:30,24,95.91,95.955,95.765,95.82,2409
DXZ15,2015-09-24 09:00,24,95.825,95.99,95.805,95.81,2623
DXZ15,2015-09-24 09:30,24,95.81,95.855,95.575,95.615,7894
DXZ15,2015-09-24 10:00,24,95.61,95.79,95.6,95.73,3838
DXZ15,2015-09-24 10:30,24,95.73,95.91,95.73,95.9,1251
DXZ15,2015-09-24 11:00,24,95.92,96.04,95.915,96.015,1675
DXZ15,2015-09-24 11:30,24,96.02,96.04,95.915,95.915,1015
DXZ15,2015-09-24 12:00,24,95.91,95.945,95.88,95.945,2158
DXZ15,2015-09-24 12:30,24,95.94,96.035,95.92,96.005,865
DXZ15,2015-09-24 13:00,24,96.005,96.16,95.99,96.125,2983
DXZ15,2015-09-24 13:30,24,96.125,96.17,96.09,96.155,1085
DXZ15,2015-09-24 14:00,24,96.15,96.165,96.105,96.12,781
DXZ15,2015-09-24 14:30,24,96.115,96.125,96.09,96.095,263
DXZ15,2015-09-24 15:00,24,96.095,96.125,96.095,96.11,95
DXZ15,2015-09-24 15:30,24,96.105,96.13,96.045,96.045,617
DXZ15,2015-09-24 19:00,25,96.385,96.48,96.35,96.47,1168
DXZ15,2015-09-24 19:30,25,96.475,96.515,96.435,96.485,914
DXZ15,2015-09-24 20:00,25,96.485,96.49,96.39,96.39,354
DXZ15,2015-09-24 20:30,25,96.39,96.43,96.38,96.415,186
DXZ15,2015-09-24 21:00,25,96.4,96.42,96.385,96.405,584
DXZ15,2015-09-24 21:30,25,96.415,96.46,96.38,96.45,183
DXZ15,2015-09-24 22:00,25,96.45,96.48,96.44,96.475,273
DXZ15,2015-09-24 22:30,25,96.475,96.485,96.465,96.465,98
DXZ15,2015-09-24 23:00,25,96.47,96.47,96.45,96.45,116
DXZ15,2015-09-24 23:30,25,96.45,96.475,96.425,96.475,122
DXZ15,2015-09-25 00:00,25,96.47,96.505,96.46,96.485,226
DXZ15,2015-09-25 00:30,25,96.485,96.5,96.46,96.46,280
DXZ15,2015-09-25 01:00,25,96.46,96.595,96.44,96.565,702
DXZ15,2015-09-25 01:30,25,96.57,96.575,96.45,96.505,763
DXZ15,2015-09-25 02:00,25,96.515,96.665,96.51,96.64,1465
DXZ15,2015-09-25 02:30,25,96.65,96.78,96.635,96.78,1678
DXZ15,2015-09-25 03:00,25,96.78,96.845,96.71,96.72,2037
DXZ15,2015-09-25 03:30,25,96.715,96.795,96.675,96.725,756
DXZ15,2015-09-25 04:00,25,96.72,96.74,96.595,96.665,817
DXZ15,2015-09-25 04:30,25,96.665,96.7,96.545,96.595,777
DXZ15,2015-09-25 05:00,25,96.595,96.615,96.53,96.555,409
DXZ15,2015-09-25 05:30,25,96.565,96.57,96.495,96.525,371
DXZ15,2015-09-25 06:00,25,96.53,96.615,96.53,96.6,505
DXZ15,2015-09-25 06:30,25,96.61,96.675,96.575,96.615,659
DXZ15,2015-09-25 07:00,25,96.615,96.73,96.615,96.675,1681
DXZ15,2015-09-25 07:30,25,96.66,96.88,96.615,96.64,5260
DXZ15,2015-09-25 08:00,25,96.64,96.665,96.515,96.57,1967
DXZ15,2015-09-25 08:30,25,96.57,96.59,96.345,96.46,4120
DXZ15,2015-09-25 09:00,25,96.455,96.505,96.335,96.38,2826
DXZ15,2015-09-25 09:30,25,96.375,96.555,96.34,96.545,2340
DXZ15,2015-09-25 10:00,25,96.54,96.61,96.345,96.345,2991
DXZ15,2015-09-25 10:30,25,96.355,96.445,96.355,96.425,938
DXZ15,2015-09-25 11:00,25,96.425,96.43,96.35,96.41,623
DXZ15,2015-09-25 11:30,25,96.41,96.51,96.405,96.46,842
DXZ15,2015-09-25 12:00,25,96.455,96.535,96.435,96.515,475
DXZ15,2015-09-25 12:30,25,96.515,96.575,96.495,96.495,1010
DXZ15,2015-09-25 13:00,25,96.5,96.525,96.47,96.475,503
DXZ15,2015-09-25 13:30,25,96.475,96.52,96.37,96.44,1114
DXZ15,2015-09-25 14:00,25,96.44,96.44,96.27,96.33,992
DXZ15,2015-09-25 14:30,25,96.335,96.39,96.3,96.33,497
DXZ15,2015-09-25 15:00,25,96.32,96.34,96.285,96.29,110
DXZ15,2015-09-25 15:30,25,96.28,96.38,96.28,96.345,56
DXZ15,2015-09-27 17:00,28,96.36,96.41,96.345,96.4,70
DXZ15,2015-09-27 17:30,28,96.395,96.4,96.38,96.39,16
DXZ15,2015-09-27 18:00,28,96.39,96.4,96.355,96.36,71
DXZ15,2015-09-27 18:30,28,96.36,96.375,96.33,96.335,81
DXZ15,2015-09-27 19:00,28,96.335,96.365,96.235,96.27,358
DXZ15,2015-09-27 19:30,28,96.27,96.355,96.27,96.355,170
DXZ15,2015-09-27 20:00,28,96.355,96.37,96.32,96.36,91
DXZ15,2015-09-27 20:30,28,96.365,96.415,96.365,96.41,100
DXZ15,2015-09-27 21:00,28,96.41,96.42,96.36,96.365,141
DXZ15,2015-09-27 21:30,28,96.36,96.36,96.3,96.3,695
DXZ15,2015-09-27 22:00,28,96.305,96.34,96.295,96.335,158
DXZ15,2015-09-27 22:30,28,96.325,96.37,96.315,96.36,183
DXZ15,2015-09-27 23:00,28,96.36,96.4,96.36,96.39,138
DXZ15,2015-09-27 23:30,28,96.38,96.395,96.37,96.38,56
DXZ15,2015-09-28 00:00,28,96.385,96.46,96.38,96.44,195
DXZ15,2015-09-28 00:30,28,96.435,96.435,96.38,96.4,216
DXZ15,2015-09-28 01:00,28,96.4,96.5,96.38,96.48,570
DXZ15,2015-09-28 01:30,28,96.485,96.5,96.455,96.5,652
DXZ15,2015-09-28 02:00,28,96.505,96.52,96.44,96.465,582
DXZ15,2015-09-28 02:30,28,96.465,96.535,96.355,96.375,1258
DXZ15,2015-09-28 03:00,28,96.37,96.435,96.325,96.325,500
DXZ15,2015-09-28 03:30,28,96.325,96.425,96.3,96.41,479
DXZ15,2015-09-28 04:00,28,96.41,96.415,96.3,96.31,305
DXZ15,2015-09-28 04:30,28,96.325,96.37,96.26,96.335,422
DXZ15,2015-09-28 05:00,28,96.34,96.405,96.315,96.405,281
DXZ15,2015-09-28 05:30,28,96.42,96.45,96.41,96.43,133
DXZ15,2015-09-28 06:00,28,96.44,96.52,96.44,96.5,296
DXZ15,2015-09-28 06:30,28,96.505,96.55,96.465,96.48,581
DXZ15,2015-09-28 07:00,28,96.485,96.56,96.465,96.51,755
DXZ15,2015-09-28 07:30,28,96.5,96.645,96.495,96.59,2198
DXZ15,2015-09-28 08:00,28,96.6,96.67,96.515,96.63,1486
DXZ15,2015-09-28 08:30,28,96.635,96.645,96.46,96.5,1355
DXZ15,2015-09-28 09:00,28,96.49,96.49,96.3,96.355,2479
DXZ15,2015-09-28 09:30,28,96.355,96.355,96.19,96.295,1931
DXZ15,2015-09-28 10:00,28,96.29,96.34,96.155,96.17,1559
DXZ15,2015-09-28 10:30,28,96.17,96.18,96.04,96.105,1843
DXZ15,2015-09-28 11:00,28,96.1,96.155,96.07,96.09,1753
DXZ15,2015-09-28 11:30,28,96.09,96.11,96.035,96.085,500
DXZ15,2015-09-28 12:00,28,96.075,96.145,96.06,96.065,545
DXZ15,2015-09-28 12:30,28,96.065,96.14,96.045,96.14,709
DXZ15,2015-09-28 13:00,28,96.15,96.175,96.085,96.175,565
DXZ15,2015-09-28 13:30,28,96.17,96.205,96.145,96.185,711
DXZ15,2015-09-28 14:00,28,96.185,96.195,96.125,96.135,857
DXZ15,2015-09-28 14:30,28,96.14,96.22,96.135,96.18,439
DXZ15,2015-09-28 15:00,28,96.19,96.19,96.13,96.14,73
DXZ15,2015-09-28 15:30,28,96.135,96.14,96.095,96.095,32
DXZ15,2015-09-28 19:00,29,96.19,96.21,96.02,96.055,542
DXZ15,2015-09-28 19:30,29,96.075,96.135,96.035,96.1,172
DXZ15,2015-09-28 20:00,29,96.105,96.105,96.015,96.05,209
DXZ15,2015-09-28 20:30,29,96.04,96.05,95.97,96.01,770
DXZ15,2015-09-28 21:00,29,96.01,96.075,96.01,96.065,93
DXZ15,2015-09-28 21:30,29,96.06,96.065,96.025,96.03,105
DXZ15,2015-09-28 22:00,29,96.035,96.065,96.035,96.06,72
DXZ15,2015-09-28 22:30,29,96.055,96.055,96.01,96.025,53
DXZ15,2015-09-28 23:00,29,96.02,96.035,95.96,95.97,190
DXZ15,2015-09-28 23:30,29,95.985,95.985,95.95,95.965,205
DXZ15,2015-09-29 00:00,29,95.945,95.97,95.91,95.955,416
DXZ15,2015-09-29 00:30,29,95.95,95.975,95.93,95.945,115
DXZ15,2015-09-29 01:00,29,95.945,95.96,95.845,95.855,601
DXZ15,2015-09-29 01:30,29,95.865,95.94,95.825,95.93,340
DXZ15,2015-09-29 02:00,29,95.935,96.055,95.86,96.05,1010
DXZ15,2015-09-29 02:30,29,96.06,96.11,95.975,96.01,1913
DXZ15,2015-09-29 03:00,29,96.01,96.12,95.995,96.105,623
DXZ15,2015-09-29 03:30,29,96.095,96.22,96.095,96.17,496
DXZ15,2015-09-29 04:00,29,96.17,96.225,96.07,96.11,2491
DXZ15,2015-09-29 04:30,29,96.115,96.175,96.085,96.12,500
DXZ15,2015-09-29 05:00,29,96.12,96.21,96.12,96.185,230
DXZ15,2015-09-29 05:30,29,96.195,96.215,96.115,96.125,321
DXZ15,2015-09-29 06:00,29,96.115,96.215,96.105,96.19,399
DXZ15,2015-09-29 06:30,29,96.19,96.245,96.15,96.2,412
DXZ15,2015-09-29 07:00,29,96.2,96.37,96.195,96.34,1129
DXZ15,2015-09-29 07:30,29,96.35,96.37,96.26,96.31,794
DXZ15,2015-09-29 08:00,29,96.31,96.385,96.245,96.29,1016
DXZ15,2015-09-29 08:30,29,96.29,96.31,96.05,96.175,2034
DXZ15,2015-09-29 09:00,29,96.17,96.285,96.085,96.265,3601
DXZ15,2015-09-29 09:30,29,96.27,96.29,96.115,96.265,1445
DXZ15,2015-09-29 10:00,29,96.25,96.265,96.09,96.15,1376
DXZ15,2015-09-29 10:30,29,96.15,96.15,96.065,96.07,513
DXZ15,2015-09-29 11:00,29,96.065,96.085,95.99,96.025,882
DXZ15,2015-09-29 11:30,29,96.02,96.03,95.95,95.995,763
DXZ15,2015-09-29 12:00,29,95.99,96.065,95.97,96.045,410
DXZ15,2015-09-29 12:30,29,96.045,96.105,96.04,96.105,353
DXZ15,2015-09-29 13:00,29,96.1,96.185,96.075,96.17,282
DXZ15,2015-09-29 13:30,29,96.165,96.17,95.985,95.99,564
DXZ15,2015-09-29 14:00,29,96,96.005,95.935,95.965,325
DXZ15,2015-09-29 14:30,29,95.955,96.065,95.955,96.05,272
DXZ15,2015-09-29 15:00,29,96.04,96.07,96.04,96.07,39
DXZ15,2015-09-29 15:30,29,96.065,96.065,96.025,96.055,39
DXZ15,2015-09-29 19:00,30,96.055,96.06,96.01,96.04,137
DXZ15,2015-09-29 19:30,30,96.05,96.095,96.02,96.09,101
DXZ15,2015-09-29 20:00,30,96.09,96.14,96.055,96.055,97
DXZ15,2015-09-29 20:30,30,96.055,96.085,96.04,96.08,53
DXZ15,2015-09-29 21:00,30,96.07,96.07,96.04,96.055,51
DXZ15,2015-09-29 21:30,30,96.06,96.06,96.03,96.03,31
DXZ15,2015-09-29 22:00,30,96.025,96.05,96.015,96.04,73
DXZ15,2015-09-29 22:30,30,96.025,96.04,96.01,96.01,53
DXZ15,2015-09-29 23:00,30,96,96.025,95.985,96.025,28
DXZ15,2015-09-29 23:30,30,96.03,96.04,96,96.02,99
DXZ15,2015-09-30 00:00,30,96.03,96.12,96.03,96.08,173
DXZ15,2015-09-30 00:30,30,96.085,96.13,96.07,96.12,84
DXZ15,2015-09-30 01:00,30,96.12,96.205,96.12,96.15,472
DXZ15,2015-09-30 01:30,30,96.15,96.265,96.135,96.255,296
DXZ15,2015-09-30 02:00,30,96.27,96.31,96.235,96.295,608
DXZ15,2015-09-30 02:30,30,96.29,96.29,96.18,96.195,342
DXZ15,2015-09-30 03:00,30,96.185,96.23,96.165,96.185,235
DXZ15,2015-09-30 03:30,30,96.205,96.26,96.18,96.19,315
DXZ15,2015-09-30 04:00,30,96.205,96.23,96.145,96.2,432
DXZ15,2015-09-30 04:30,30,96.205,96.26,96.175,96.23,427
DXZ15,2015-09-30 05:00,30,96.235,96.33,96.225,96.25,671
DXZ15,2015-09-30 05:30,30,96.255,96.285,96.23,96.24,182
DXZ15,2015-09-30 06:00,30,96.24,96.3,96.18,96.3,357
DXZ15,2015-09-30 06:30,30,96.305,96.305,96.25,96.29,160
DXZ15,2015-09-30 07:00,30,96.285,96.5,96.28,96.37,1725
DXZ15,2015-09-30 07:30,30,96.365,96.395,96.285,96.355,1048
DXZ15,2015-09-30 08:00,30,96.365,96.42,96.345,96.38,813
DXZ15,2015-09-30 08:30,30,96.38,96.46,96.33,96.39,1829
DXZ15,2015-09-30 09:00,30,96.395,96.52,96.37,96.49,1831
DXZ15,2015-09-30 09:30,30,96.495,96.53,96.395,96.49,2549
DXZ15,2015-09-30 10:00,30,96.49,96.535,96.42,96.52,2121
DXZ15,2015-09-30 10:30,30,96.52,96.565,96.445,96.54,1000
DXZ15,2015-09-30 11:00,30,96.545,96.555,96.435,96.45,601
DXZ15,2015-09-30 11:30,30,96.435,96.46,96.385,96.395,361
DXZ15,2015-09-30 12:00,30,96.4,96.455,96.395,96.395,241
DXZ15,2015-09-30 12:30,30,96.4,96.495,96.355,96.465,1121
DXZ15,2015-09-30 13:00,30,96.465,96.47,96.39,96.405,1586
DXZ15,2015-09-30 13:30,30,96.4,96.495,96.38,96.475,464
DXZ15,2015-09-30 14:00,30,96.48,96.51,96.44,96.48,727
DXZ15,2015-09-30 14:30,30,96.485,96.5,96.415,96.415,331
DXZ15,2015-09-30 15:00,30,96.415,96.425,96.395,96.415,123
DXZ15,2015-09-30 15:30,30,96.415,96.415,96.37,96.37,83
DXZ15,2015-09-30 19:00,1,96.4,96.43,96.4,96.405,128
DXZ15,2015-09-30 19:30,1,96.415,96.415,96.38,96.405,119
DXZ15,2015-09-30 20:00,1,96.395,96.45,96.395,96.43,134
DXZ15,2015-09-30 20:30,1,96.435,96.51,96.43,96.49,96
DXZ15,2015-09-30 21:00,1,96.47,96.48,96.425,96.47,192
DXZ15,2015-09-30 21:30,1,96.47,96.5,96.45,96.455,84
DXZ15,2015-09-30 22:00,1,96.465,96.53,96.46,96.53,176
DXZ15,2015-09-30 22:30,1,96.515,96.585,96.515,96.575,186
DXZ15,2015-09-30 23:00,1,96.57,96.59,96.555,96.57,178
DXZ15,2015-09-30 23:30,1,96.565,96.585,96.55,96.55,57
DXZ15,2015-10-01 00:00,1,96.555,96.58,96.545,96.545,103
DXZ15,2015-10-01 00:30,1,96.54,96.62,96.54,96.6,116
DXZ15,2015-10-01 01:00,1,96.59,96.62,96.57,96.6,542
DXZ15,2015-10-01 01:30,1,96.605,96.615,96.555,96.585,228
DXZ15,2015-10-01 02:00,1,96.59,96.635,96.53,96.545,576
DXZ15,2015-10-01 02:30,1,96.555,96.595,96.49,96.575,426
DXZ15,2015-10-01 03:00,1,96.57,96.585,96.475,96.485,321
DXZ15,2015-10-01 03:30,1,96.485,96.525,96.425,96.45,405
DXZ15,2015-10-01 04:00,1,96.455,96.475,96.41,96.475,280
DXZ15,2015-10-01 04:30,1,96.48,96.56,96.47,96.535,285
DXZ15,2015-10-01 05:00,1,96.54,96.55,96.49,96.495,122
DXZ15,2015-10-01 05:30,1,96.485,96.545,96.455,96.54,267
DXZ15,2015-10-01 06:00,1,96.54,96.545,96.44,96.47,293
DXZ15,2015-10-01 06:30,1,96.47,96.515,96.435,96.485,394
DXZ15,2015-10-01 07:00,1,96.475,96.495,96.44,96.465,555
DXZ15,2015-10-01 07:30,1,96.46,96.47,96.365,96.4,932
DXZ15,2015-10-01 08:00,1,96.41,96.425,96.33,96.375,992
DXZ15,2015-10-01 08:30,1,96.38,96.39,96.135,96.135,2300
DXZ15,2015-10-01 09:00,1,96.16,96.245,96.09,96.23,2516
DXZ15,2015-10-01 09:30,1,96.23,96.24,96.11,96.12,1707
DXZ15,2015-10-01 10:00,1,96.115,96.2,96.09,96.195,1394
DXZ15,2015-10-01 10:30,1,96.195,96.21,96.12,96.135,369
DXZ15,2015-10-01 11:00,1,96.15,96.24,96.125,96.235,512
DXZ15,2015-10-01 11:30,1,96.235,96.245,96.195,96.22,414
DXZ15,2015-10-01 12:00,1,96.225,96.255,96.2,96.245,286
DXZ15,2015-10-01 12:30,1,96.24,96.265,96.23,96.245,229
DXZ15,2015-10-01 13:00,1,96.24,96.28,96.225,96.275,433
DXZ15,2015-10-01 13:30,1,96.275,96.34,96.27,96.325,1098
DXZ15,2015-10-01 14:00,1,96.33,96.335,96.305,96.315,163
DXZ15,2015-10-01 14:30,1,96.305,96.315,96.26,96.31,403
DXZ15,2015-10-01 15:00,1,96.315,96.345,96.3,96.34,214
DXZ15,2015-10-01 15:30,1,96.35,96.35,96.275,96.3,55
DXZ15,2015-10-01 19:00,2,96.245,96.315,96.245,96.305,104
DXZ15,2015-10-01 19:30,2,96.31,96.315,96.27,96.27,73
DXZ15,2015-10-01 20:00,2,96.27,96.275,96.255,96.255,57
DXZ15,2015-10-01 20:30,2,96.26,96.26,96.2,96.225,160
DXZ15,2015-10-01 21:00,2,96.225,96.265,96.19,96.255,165
DXZ15,2015-10-01 21:30,2,96.26,96.28,96.255,96.27,61
DXZ15,2015-10-01 22:00,2,96.285,96.325,96.285,96.31,114
DXZ15,2015-10-01 22:30,2,96.315,96.34,96.315,96.325,79
DXZ15,2015-10-01 23:00,2,96.325,96.345,96.315,96.315,35
DXZ15,2015-10-01 23:30,2,96.315,96.35,96.29,96.35,140
DXZ15,2015-10-02 00:00,2,96.355,96.36,96.34,96.355,103
DXZ15,2015-10-02 00:30,2,96.36,96.36,96.335,96.345,68
DXZ15,2015-10-02 01:00,2,96.34,96.4,96.325,96.4,356
DXZ15,2015-10-02 01:30,2,96.4,96.4,96.325,96.36,656
DXZ15,2015-10-02 02:00,2,96.365,96.45,96.365,96.425,526
DXZ15,2015-10-02 02:30,2,96.425,96.44,96.395,96.395,302
DXZ15,2015-10-02 03:00,2,96.4,96.445,96.385,96.41,362
DXZ15,2015-10-02 03:30,2,96.405,96.42,96.385,96.415,365
DXZ15,2015-10-02 04:00,2,96.425,96.44,96.39,96.41,220
DXZ15,2015-10-02 04:30,2,96.415,96.46,96.395,96.44,510
DXZ15,2015-10-02 05:00,2,96.445,96.475,96.44,96.475,105
DXZ15,2015-10-02 05:30,2,96.48,96.51,96.445,96.45,457
DXZ15,2015-10-02 06:00,2,96.45,96.46,96.42,96.435,114
DXZ15,2015-10-02 06:30,2,96.43,96.46,96.425,96.455,204
DXZ15,2015-10-02 07:00,2,96.455,96.495,96.43,96.455,693
DXZ15,2015-10-02 07:30,2,96.44,96.44,95.32,95.495,15325
DXZ15,2015-10-02 08:00,2,95.495,95.585,95.415,95.465,3787
DXZ15,2015-10-02 08:30,2,95.465,95.565,95.38,95.515,3139
DXZ15,2015-10-02 09:00,2,95.515,95.515,95.3,95.39,3388
DXZ15,2015-10-02 09:30,2,95.395,95.67,95.395,95.62,2243
DXZ15,2015-10-02 10:00,2,95.625,95.725,95.585,95.61,2301
DXZ15,2015-10-02 10:30,2,95.605,95.725,95.595,95.635,823
DXZ15,2015-10-02 11:00,2,95.635,95.785,95.57,95.75,963
DXZ15,2015-10-02 11:30,2,95.75,95.93,95.745,95.88,2691
DXZ15,2015-10-02 12:00,2,95.87,96.09,95.85,95.99,5222
DXZ15,2015-10-02 12:30,2,95.995,96.055,95.965,95.975,1176
DXZ15,2015-10-02 13:00,2,95.97,96.045,95.965,96,706
DXZ15,2015-10-02 13:30,2,96,96.075,95.945,95.955,1266
DXZ15,2015-10-02 14:00,2,95.955,96.095,95.945,96.09,505
DXZ15,2015-10-02 14:30,2,96.1,96.145,96.07,96.11,515
DXZ15,2015-10-02 15:00,2,96.115,96.12,96.025,96.05,134
DXZ15,2015-10-02 15:30,2,96.035,96.06,96.02,96.04,74
DXZ15,2015-10-04 17:00,5,95.995,96.08,95.99,96.08,49
DXZ15,2015-10-04 17:30,5,96.075,96.075,96.02,96.035,44
DXZ15,2015-10-04 18:00,5,96.025,96.05,96,96.03,121
DXZ15,2015-10-04 18:30,5,96.035,96.04,95.975,96.005,98
DXZ15,2015-10-04 19:00,5,96.015,96.03,95.985,96,116
DXZ15,2015-10-04 19:30,5,96.01,96.03,95.96,95.99,116
DXZ15,2015-10-04 20:00,5,95.98,95.99,95.935,95.935,190
DXZ15,2015-10-04 20:30,5,95.945,95.95,95.815,95.815,951
DXZ15,2015-10-04 21:00,5,95.815,95.85,95.795,95.82,714
DXZ15,2015-10-04 21:30,5,95.825,95.84,95.82,95.84,92
DXZ15,2015-10-04 22:00,5,95.84,95.88,95.835,95.86,210
DXZ15,2015-10-04 22:30,5,95.86,95.92,95.86,95.915,95
DXZ15,2015-10-04 23:00,5,95.915,95.95,95.915,95.915,60
DXZ15,2015-10-04 23:30,5,95.925,95.93,95.86,95.875,191
DXZ15,2015-10-05 00:00,5,95.88,95.88,95.845,95.87,142
DXZ15,2015-10-05 00:30,5,95.865,95.9,95.86,95.89,48
DXZ15,2015-10-05 01:00,5,95.9,95.935,95.84,95.865,237
DXZ15,2015-10-05 01:30,5,95.855,95.885,95.815,95.865,206
DXZ15,2015-10-05 02:00,5,95.865,95.955,95.7,95.78,692
DXZ15,2015-10-05 02:30,5,95.775,95.835,95.73,95.765,423
DXZ15,2015-10-05 03:00,5,95.785,95.805,95.68,95.715,330
DXZ15,2015-10-05 03:30,5,95.725,95.815,95.715,95.75,359
DXZ15,2015-10-05 04:00,5,95.73,95.73,95.635,95.645,297
DXZ15,2015-10-05 04:30,5,95.66,95.68,95.55,95.615,611
DXZ15,2015-10-05 05:00,5,95.62,95.68,95.6,95.665,524
DXZ15,2015-10-05 05:30,5,95.655,95.87,95.655,95.825,809
DXZ15,2015-10-05 06:00,5,95.825,95.94,95.795,95.93,627
DXZ15,2015-10-05 06:30,5,95.92,95.955,95.88,95.95,288
DXZ15,2015-10-05 07:00,5,95.935,95.955,95.86,95.89,715
DXZ15,2015-10-05 07:30,5,95.89,96.055,95.83,96.04,1483
DXZ15,2015-10-05 08:00,5,96.03,96.05,95.995,96.01,685
DXZ15,2015-10-05 08:30,5,96.015,96.1,96,96.04,2339
DXZ15,2015-10-05 09:00,5,96.035,96.075,95.96,96.03,1907
DXZ15,2015-10-05 09:30,5,96.025,96.05,95.945,96.02,705
DXZ15,2015-10-05 10:00,5,96.02,96.05,95.965,95.995,559
DXZ15,2015-10-05 10:30,5,95.995,96.115,95.97,96.11,491
DXZ15,2015-10-05 11:00,5,96.12,96.285,96.105,96.24,2014
DXZ15,2015-10-05 11:30,5,96.24,96.295,96.22,96.22,729
DXZ15,2015-10-05 12:00,5,96.225,96.27,96.205,96.21,534
DXZ15,2015-10-05 12:30,5,96.215,96.24,96.19,96.235,782
DXZ15,2015-10-05 13:00,5,96.24,96.29,96.235,96.27,357
DXZ15,2015-10-05 13:30,5,96.27,96.28,96.215,96.25,1138
DXZ15,2015-10-05 14:00,5,96.245,96.255,96.2,96.2,422
DXZ15,2015-10-05 14:30,5,96.21,96.24,96.205,96.22,239
DXZ15,2015-10-05 15:00,5,96.215,96.24,96.21,96.22,18
DXZ15,2015-10-05 15:30,5,96.21,96.21,96.19,96.19,158
DXZ15,2015-10-05 19:00,6,96.165,96.205,96.15,96.205,230
DXZ15,2015-10-05 19:30,6,96.2,96.21,96.15,96.185,175
DXZ15,2015-10-05 20:00,6,96.18,96.275,96.18,96.25,110
DXZ15,2015-10-05 20:30,6,96.24,96.24,96.185,96.185,41
DXZ15,2015-10-05 21:00,6,96.185,96.185,96.145,96.165,92
DXZ15,2015-10-05 21:30,6,96.175,96.235,96.175,96.23,126
DXZ15,2015-10-05 22:00,6,96.245,96.265,96.205,96.21,98
DXZ15,2015-10-05 22:30,6,96.205,96.215,96.165,96.195,160
DXZ15,2015-10-05 23:00,6,96.195,96.215,96.195,96.215,17
DXZ15,2015-10-05 23:30,6,96.215,96.225,96.21,96.215,37
DXZ15,2015-10-06 00:00,6,96.21,96.21,96.18,96.19,45
DXZ15,2015-10-06 00:30,6,96.195,96.195,96.13,96.145,65
DXZ15,2015-10-06 01:00,6,96.16,96.23,96.15,96.155,372
DXZ15,2015-10-06 01:30,6,96.155,96.17,96.115,96.17,426
DXZ15,2015-10-06 02:00,6,96.18,96.215,96.05,96.05,652
DXZ15,2015-10-06 02:30,6,96.05,96.065,95.985,96.01,375
DXZ15,2015-10-06 03:00,6,96.005,96.07,95.995,96.04,204
DXZ15,2015-10-06 03:30,6,96.055,96.1,96.055,96.07,208
DXZ15,2015-10-06 04:00,6,96.065,96.09,96.03,96.04,165
DXZ15,2015-10-06 04:30,6,96.06,96.06,95.985,96.01,211
DXZ15,2015-10-06 05:00,6,96.015,96.06,96.015,96.035,109
DXZ15,2015-10-06 05:30,6,96.035,96.1,96.02,96.03,140
DXZ15,2015-10-06 06:00,6,96.02,96.03,95.995,96.015,157
DXZ15,2015-10-06 06:30,6,96.015,96.025,95.93,95.95,624
DXZ15,2015-10-06 07:00,6,95.95,95.99,95.915,95.935,531
DXZ15,2015-10-06 07:30,6,95.93,96.075,95.925,96.065,1006
DXZ15,2015-10-06 08:00,6,96.07,96.075,95.975,95.975,492
DXZ15,2015-10-06 08:30,6,95.98,96,95.94,95.97,535
DXZ15,2015-10-06 09:00,6,95.975,95.975,95.805,95.825,2036
DXZ15,2015-10-06 09:30,6,95.825,95.84,95.645,95.655,2316
DXZ15,2015-10-06 10:00,6,95.65,95.675,95.57,95.61,2033
DXZ15,2015-10-06 10:30,6,95.6,95.65,95.55,95.605,900
DXZ15,2015-10-06 11:00,6,95.605,95.635,95.535,95.565,705
DXZ15,2015-10-06 11:30,6,95.57,95.63,95.545,95.615,340
DXZ15,2015-10-06 12:00,6,95.61,95.66,95.61,95.64,233
DXZ15,2015-10-06 12:30,6,95.635,95.645,95.605,95.63,260
DXZ15,2015-10-06 13:00,6,95.63,95.66,95.555,95.575,274
DXZ15,2015-10-06 13:30,6,95.58,95.595,95.53,95.555,1062
DXZ15,2015-10-06 14:00,6,95.555,95.59,95.53,95.57,912
DXZ15,2015-10-06 14:30,6,95.57,95.58,95.49,95.495,442
DXZ15,2015-10-06 15:00,6,95.495,95.545,95.495,95.53,197
DXZ15,2015-10-06 15:30,6,95.525,95.555,95.525,95.555,39
DXZ15,2015-10-06 19:00,7,95.58,95.59,95.54,95.575,169
DXZ15,2015-10-06 19:30,7,95.575,95.635,95.57,95.615,63
DXZ15,2015-10-06 20:00,7,95.615,95.62,95.58,95.6,133
DXZ15,2015-10-06 20:30,7,95.6,95.6,95.565,95.565,68
DXZ15,2015-10-06 21:00,7,95.575,95.59,95.56,95.575,378
DXZ15,2015-10-06 21:30,7,95.58,95.595,95.52,95.545,235
DXZ15,2015-10-06 22:00,7,95.545,95.545,95.43,95.465,1135
DXZ15,2015-10-06 22:30,7,95.465,95.49,95.425,95.43,153
DXZ15,2015-10-06 23:00,7,95.44,95.515,95.44,95.515,77
DXZ15,2015-10-06 23:30,7,95.5,95.57,95.5,95.565,421
DXZ15,2015-10-07 00:00,7,95.555,95.58,95.55,95.56,124
DXZ15,2015-10-07 00:30,7,95.555,95.585,95.545,95.57,142
DXZ15,2015-10-07 01:00,7,95.565,95.585,95.535,95.57,409
DXZ15,2015-10-07 01:30,7,95.565,95.61,95.545,95.6,299
DXZ15,2015-10-07 02:00,7,95.6,95.74,95.57,95.675,636
DXZ15,2015-10-07 02:30,7,95.675,95.77,95.665,95.705,538
DXZ15,2015-10-07 03:00,7,95.7,95.705,95.61,95.63,363
DXZ15,2015-10-07 03:30,7,95.62,95.645,95.585,95.645,236
DXZ15,2015-10-07 04:00,7,95.64,95.7,95.625,95.675,147
DXZ15,2015-10-07 04:30,7,95.68,95.685,95.63,95.675,172
DXZ15,2015-10-07 05:00,7,95.675,95.69,95.625,95.625,404
DXZ15,2015-10-07 05:30,7,95.62,95.64,95.54,95.565,417
DXZ15,2015-10-07 06:00,7,95.555,95.565,95.51,95.545,294
DXZ15,2015-10-07 06:30,7,95.54,95.575,95.47,95.485,364
DXZ15,2015-10-07 07:00,7,95.49,95.585,95.445,95.585,960
DXZ15,2015-10-07 07:30,7,95.59,95.61,95.495,95.53,508
DXZ15,2015-10-07 08:00,7,95.525,95.65,95.51,95.585,1281
DXZ15,2015-10-07 08:30,7,95.585,95.695,95.585,95.66,1889
DXZ15,2015-10-07 09:00,7,95.66,95.795,95.625,95.745,1672
DXZ15,2015-10-07 09:30,7,95.745,95.76,95.59,95.655,1849
DXZ15,2015-10-07 10:00,7,95.65,95.66,95.47,95.51,1548
DXZ15,2015-10-07 10:30,7,95.51,95.595,95.49,95.585,1131
DXZ15,2015-10-07 11:00,7,95.59,95.61,95.545,95.565,466
DXZ15,2015-10-07 11:30,7,95.565,95.68,95.54,95.63,659
DXZ15,2015-10-07 12:00,7,95.635,95.655,95.565,95.585,363
DXZ15,2015-10-07 12:30,7,95.585,95.63,95.575,95.59,306
DXZ15,2015-10-07 13:00,7,95.59,95.685,95.585,95.65,400
DXZ15,2015-10-07 13:30,7,95.655,95.66,95.57,95.585,429
DXZ15,2015-10-07 14:00,7,95.58,95.625,95.565,95.615,212
DXZ15,2015-10-07 14:30,7,95.62,95.65,95.6,95.645,387
DXZ15,2015-10-07 15:00,7,95.645,95.655,95.625,95.65,67
DXZ15,2015-10-07 15:30,7,95.65,95.68,95.65,95.655,64
DXZ15,2015-10-07 19:00,8,95.665,95.68,95.62,95.645,341
DXZ15,2015-10-07 19:30,8,95.625,95.675,95.625,95.67,83
DXZ15,2015-10-07 20:00,8,95.66,95.685,95.6,95.6,150
DXZ15,2015-10-07 20:30,8,95.6,95.62,95.59,95.61,132
DXZ15,2015-10-07 21:00,8,95.605,95.605,95.55,95.565,73
DXZ15,2015-10-07 21:30,8,95.56,95.625,95.56,95.61,42
DXZ15,2015-10-07 22:00,8,95.605,95.615,95.59,95.59,31
DXZ15,2015-10-07 22:30,8,95.595,95.6,95.58,95.58,76
DXZ15,2015-10-07 23:00,8,95.57,95.59,95.56,95.59,106
DXZ15,2015-10-07 23:30,8,95.585,95.585,95.54,95.56,85
DXZ15,2015-10-08 00:00,8,95.57,95.575,95.56,95.565,49
DXZ15,2015-10-08 00:30,8,95.56,95.58,95.545,95.545,53
DXZ15,2015-10-08 01:00,8,95.545,95.595,95.545,95.575,259
DXZ15,2015-10-08 01:30,8,95.58,95.6,95.495,95.52,327
DXZ15,2015-10-08 02:00,8,95.515,95.515,95.22,95.245,1722
DXZ15,2015-10-08 02:30,8,95.24,95.35,95.24,95.34,1058
DXZ15,2015-10-08 03:00,8,95.345,95.375,95.28,95.32,357
DXZ15,2015-10-08 03:30,8,95.32,95.39,95.305,95.33,268
DXZ15,2015-10-08 04:00,8,95.33,95.34,95.225,95.24,644
DXZ15,2015-10-08 04:30,8,95.24,95.27,95.175,95.25,993
DXZ15,2015-10-08 05:00,8,95.25,95.295,95.205,95.215,139
DXZ15,2015-10-08 05:30,8,95.225,95.315,95.225,95.315,172
DXZ15,2015-10-08 06:00,8,95.3,95.365,95.28,95.32,368
DXZ15,2015-10-08 06:30,8,95.33,95.455,95.33,95.445,1196
DXZ15,2015-10-08 07:00,8,95.44,95.68,95.435,95.64,1837
DXZ15,2015-10-08 07:30,8,95.64,95.72,95.57,95.57,2549
DXZ15,2015-10-08 08:00,8,95.57,95.655,95.54,95.645,765
DXZ15,2015-10-08 08:30,8,95.65,95.675,95.61,95.645,899
DXZ15,2015-10-08 09:00,8,95.645,95.68,95.54,95.54,702
DXZ15,2015-10-08 09:30,8,95.545,95.57,95.425,95.45,1404
DXZ15,2015-10-08 10:00,8,95.445,95.485,95.36,95.415,1100
DXZ15,2015-10-08 10:30,8,95.415,95.47,95.375,95.4,391
DXZ15,2015-10-08 11:00,8,95.395,95.45,95.375,95.38,626
DXZ15,2015-10-08 11:30,8,95.37,95.415,95.36,95.39,316
DXZ15,2015-10-08 12:00,8,95.39,95.39,95.26,95.29,1118
DXZ15,2015-10-08 12:30,8,95.28,95.37,95.28,95.36,625
DXZ15,2015-10-08 13:00,8,95.355,95.415,95.045,95.27,4465
DXZ15,2015-10-08 13:30,8,95.265,95.475,95.265,95.4,1836
DXZ15,2015-10-08 14:00,8,95.4,95.44,95.375,95.4,413
DXZ15,2015-10-08 14:30,8,95.405,95.41,95.365,95.385,490
DXZ15,2015-10-08 15:00,8,95.39,95.415,95.38,95.4,131
DXZ15,2015-10-08 15:30,8,95.4,95.405,95.385,95.405,33
DXZ15,2015-10-08 19:00,9,95.35,95.355,95.325,95.34,51
DXZ15,2015-10-08 19:30,9,95.345,95.365,95.34,95.34,94
DXZ15,2015-10-08 20:00,9,95.335,95.395,95.315,95.38,93
DXZ15,2015-10-08 20:30,9,95.39,95.42,95.36,95.375,125
DXZ15,2015-10-08 21:00,9,95.39,95.39,95.34,95.345,53
DXZ15,2015-10-08 21:30,9,95.335,95.365,95.335,95.345,213
DXZ15,2015-10-08 22:00,9,95.35,95.35,95.305,95.305,117
DXZ15,2015-10-08 22:30,9,95.31,95.34,95.295,95.325,458
DXZ15,2015-10-08 23:00,9,95.335,95.335,95.285,95.29,433
DXZ15,2015-10-08 23:30,9,95.29,95.3,95.28,95.29,65
DXZ15,2015-10-09 00:00,9,95.29,95.31,95.28,95.29,108
DXZ15,2015-10-09 00:30,9,95.285,95.305,95.255,95.305,121
DXZ15,2015-10-09 01:00,9,95.305,95.345,95.275,95.325,347
DXZ15,2015-10-09 01:30,9,95.32,95.385,95.315,95.345,193
DXZ15,2015-10-09 02:00,9,95.355,95.365,95.16,95.175,1062
DXZ15,2015-10-09 02:30,9,95.175,95.175,94.96,95.005,2068
DXZ15,2015-10-09 03:00,9,95.015,95.11,94.995,95.11,862
DXZ15,2015-10-09 03:30,9,95.11,95.145,95.07,95.08,475
DXZ15,2015-10-09 04:00,9,95.085,95.13,94.99,95.015,1112
DXZ15,2015-10-09 04:30,9,95.005,95.055,94.92,95.005,614
DXZ15,2015-10-09 05:00,9,95,95.025,94.955,94.955,212
DXZ15,2015-10-09 05:30,9,94.95,94.95,94.86,94.865,1265
DXZ15,2015-10-09 06:00,9,94.865,94.905,94.82,94.9,1120
DXZ15,2015-10-09 06:30,9,94.9,94.91,94.855,94.9,433
DXZ15,2015-10-09 07:00,9,94.9,94.975,94.795,94.815,1658
DXZ15,2015-10-09 07:30,9,94.815,94.895,94.775,94.84,1330
DXZ15,2015-10-09 08:00,9,94.845,94.99,94.845,94.97,1172
DXZ15,2015-10-09 08:30,9,94.98,95.045,94.955,94.99,2307
DXZ15,2015-10-09 09:00,9,94.99,95.07,94.925,95.025,2066
DXZ15,2015-10-09 09:30,9,95.03,95.075,94.93,94.945,2042
DXZ15,2015-10-09 10:00,9,94.94,94.965,94.805,94.88,2680
DXZ15,2015-10-09 10:30,9,94.89,94.94,94.88,94.91,579
DXZ15,2015-10-09 11:00,9,94.91,94.92,94.83,94.835,1274
DXZ15,2015-10-09 11:30,9,94.835,94.835,94.745,94.8,1579
DXZ15,2015-10-09 12:00,9,94.795,94.885,94.79,94.87,917
DXZ15,2015-10-09 12:30,9,94.865,94.875,94.835,94.875,515
DXZ15,2015-10-09 13:00,9,94.875,94.905,94.87,94.885,401
DXZ15,2015-10-09 13:30,9,94.875,94.905,94.87,94.88,682
DXZ15,2015-10-09 14:00,9,94.885,94.95,94.87,94.95,329
DXZ15,2015-10-09 14:30,9,94.955,94.98,94.94,94.945,218
DXZ15,2015-10-09 15:00,9,94.945,94.945,94.915,94.92,208
DXZ15,2015-10-09 15:30,9,94.925,94.955,94.915,94.915,87
DXZ15,2015-10-11 18:30,12,94.905,94.905,94.9,94.9,3
DXZ15,2015-10-11 19:00,12,94.9,94.92,94.825,94.855,102
DXZ15,2015-10-11 19:30,12,94.835,94.85,94.81,94.835,53
DXZ15,2015-10-11 20:00,12,94.835,94.89,94.83,94.89,58
DXZ15,2015-10-11 20:30,12,94.885,94.895,94.865,94.87,83
DXZ15,2015-10-11 21:00,12,94.87,94.875,94.835,94.835,59
DXZ15,2015-10-11 21:30,12,94.83,94.86,94.805,94.83,50
DXZ15,2015-10-11 22:00,12,94.83,94.845,94.81,94.83,182
DXZ15,2015-10-11 22:30,12,94.82,94.83,94.8,94.815,19
DXZ15,2015-10-11 23:00,12,94.81,94.82,94.81,94.81,32
DXZ15,2015-10-11 23:30,12,94.81,94.83,94.81,94.83,66
DXZ15,2015-10-12 00:00,12,94.825,94.825,94.805,94.805,18
DXZ15,2015-10-12 00:30,12,94.825,94.855,94.82,94.845,125
DXZ15,2015-10-12 01:00,12,94.845,94.87,94.83,94.835,271
DXZ15,2015-10-12 01:30,12,94.84,94.845,94.79,94.835,907
DXZ15,2015-10-12 02:00,12,94.845,94.885,94.79,94.815,257
DXZ15,2015-10-12 02:30,12,94.815,94.815,94.73,94.745,436
DXZ15,2015-10-12 03:00,12,94.75,94.805,94.75,94.775,669
DXZ15,2015-10-12 03:30,12,94.775,94.78,94.735,94.77,119
DXZ15,2015-10-12 04:00,12,94.765,94.77,94.67,94.685,501
DXZ15,2015-10-12 04:30,12,94.68,94.73,94.665,94.73,157
DXZ15,2015-10-12 05:00,12,94.74,94.78,94.735,94.77,144
DXZ15,2015-10-12 05:30,12,94.77,94.86,94.745,94.83,401
DXZ15,2015-10-12 06:00,12,94.835,94.835,94.785,94.825,132
DXZ15,2015-10-12 06:30,12,94.815,94.815,94.75,94.755,145
DXZ15,2015-10-12 07:00,12,94.755,94.82,94.745,94.8,1028
DXZ15,2015-10-12 07:30,12,94.805,94.82,94.755,94.815,439
DXZ15,2015-10-12 08:00,12,94.82,94.82,94.76,94.795,544
DXZ15,2015-10-12 08:30,12,94.795,94.85,94.785,94.84,656
DXZ15,2015-10-12 09:00,12,94.835,94.85,94.765,94.775,1630
DXZ15,2015-10-12 09:30,12,94.77,94.84,94.75,94.785,1064
DXZ15,2015-10-12 10:00,12,94.785,94.895,94.785,94.865,1120
DXZ15,2015-10-12 10:30,12,94.865,94.87,94.81,94.815,697
DXZ15,2015-10-12 11:00,12,94.81,94.845,94.8,94.81,581
DXZ15,2015-10-12 11:30,12,94.805,94.81,94.745,94.75,442
DXZ15,2015-10-12 12:00,12,94.75,94.81,94.75,94.805,492
DXZ15,2015-10-12 12:30,12,94.795,94.845,94.78,94.825,394
DXZ15,2015-10-12 13:00,12,94.825,94.885,94.825,94.885,370
DXZ15,2015-10-12 13:30,12,94.875,94.895,94.855,94.88,361
DXZ15,2015-10-12 14:00,12,94.87,94.87,94.805,94.865,221
DXZ15,2015-10-12 14:30,12,94.865,94.9,94.865,94.9,195
DXZ15,2015-10-12 15:00,12,94.89,94.91,94.88,94.89,46
DXZ15,2015-10-12 15:30,12,94.895,94.91,94.865,94.9,45
DXZ15,2015-10-12 19:00,13,94.96,95,94.91,95,379
DXZ15,2015-10-12 19:30,13,95,95.025,94.97,95.02,396
DXZ15,2015-10-12 20:00,13,95.015,95.025,94.975,94.985,190
DXZ15,2015-10-12 20:30,13,95.005,95.015,94.975,94.985,60
DXZ15,2015-10-12 21:00,13,94.985,95.015,94.985,94.99,77
DXZ15,2015-10-12 21:30,13,94.985,94.985,94.95,94.95,82
DXZ15,2015-10-12 22:00,13,94.94,94.945,94.92,94.935,92
DXZ15,2015-10-12 22:30,13,94.935,94.975,94.935,94.965,71
DXZ15,2015-10-12 23:00,13,94.97,94.97,94.93,94.93,19
DXZ15,2015-10-12 23:30,13,94.94,94.94,94.895,94.91,81
DXZ15,2015-10-13 00:00,13,94.905,94.93,94.905,94.905,20
DXZ15,2015-10-13 00:30,13,94.905,94.905,94.84,94.845,111
DXZ15,2015-10-13 01:00,13,94.85,94.87,94.76,94.845,393
DXZ15,2015-10-13 01:30,13,94.845,94.865,94.79,94.79,224
DXZ15,2015-10-13 02:00,13,94.79,94.79,94.67,94.685,857
DXZ15,2015-10-13 02:30,13,94.675,94.68,94.575,94.605,840
DXZ15,2015-10-13 03:00,13,94.605,94.735,94.6,94.73,514
DXZ15,2015-10-13 03:30,13,94.735,94.85,94.69,94.84,700
DXZ15,2015-10-13 04:00,13,94.845,94.93,94.825,94.905,489
DXZ15,2015-10-13 04:30,13,94.905,94.935,94.795,94.815,253
DXZ15,2015-10-13 05:00,13,94.815,94.85,94.805,94.835,128
DXZ15,2015-10-13 05:30,13,94.825,94.935,94.795,94.86,222
DXZ15,2015-10-13 06:00,13,94.85,94.91,94.845,94.865,227
DXZ15,2015-10-13 06:30,13,94.87,94.895,94.85,94.885,286
DXZ15,2015-10-13 07:00,13,94.88,94.93,94.815,94.835,929
DXZ15,2015-10-13 07:30,13,94.83,94.83,94.72,94.785,1367
DXZ15,2015-10-13 08:00,13,94.785,94.905,94.77,94.895,1130
DXZ15,2015-10-13 08:30,13,94.895,94.91,94.84,94.905,1288
DXZ15,2015-10-13 09:00,13,94.9,94.98,94.875,94.965,2064
DXZ15,2015-10-13 09:30,13,94.96,94.975,94.85,94.865,1321
DXZ15,2015-10-13 10:00,13,94.865,94.865,94.79,94.81,1364
DXZ15,2015-10-13 10:30,13,94.815,94.83,94.77,94.805,729
DXZ15,2015-10-13 11:00,13,94.81,94.835,94.745,94.77,628
DXZ15,2015-10-13 11:30,13,94.77,94.81,94.76,94.76,538
DXZ15,2015-10-13 12:00,13,94.76,94.79,94.75,94.775,482
DXZ15,2015-10-13 12:30,13,94.77,94.825,94.76,94.82,413
DXZ15,2015-10-13 13:00,13,94.82,94.82,94.77,94.785,635
DXZ15,2015-10-13 13:30,13,94.78,94.81,94.77,94.795,799
DXZ15,2015-10-13 14:00,13,94.79,94.825,94.78,94.78,247
DXZ15,2015-10-13 14:30,13,94.785,94.795,94.73,94.775,401
DXZ15,2015-10-13 15:00,13,94.78,94.795,94.77,94.795,29
DXZ15,2015-10-13 15:30,13,94.8,94.83,94.785,94.815,68
DXZ15,2015-10-13 19:00,14,94.79,94.795,94.725,94.725,95
DXZ15,2015-10-13 19:30,14,94.725,94.745,94.705,94.715,198
DXZ15,2015-10-13 20:00,14,94.71,94.72,94.675,94.72,81
DXZ15,2015-10-13 20:30,14,94.725,94.775,94.72,94.72,85
DXZ15,2015-10-13 21:00,14,94.72,94.75,94.7,94.72,81
DXZ15,2015-10-13 21:30,14,94.705,94.72,94.69,94.72,169
DXZ15,2015-10-13 22:00,14,94.73,94.74,94.725,94.73,75
DXZ15,2015-10-13 22:30,14,94.72,94.75,94.72,94.73,29
DXZ15,2015-10-13 23:00,14,94.745,94.765,94.745,94.75,19
DXZ15,2015-10-13 23:30,14,94.74,94.74,94.725,94.725,15
DXZ15,2015-10-14 00:00,14,94.715,94.715,94.685,94.695,51
DXZ15,2015-10-14 00:30,14,94.695,94.725,94.69,94.69,67
DXZ15,2015-10-14 01:00,14,94.705,94.72,94.64,94.685,629
DXZ15,2015-10-14 01:30,14,94.68,94.69,94.65,94.665,147
DXZ15,2015-10-14 02:00,14,94.665,94.67,94.525,94.53,1013
DXZ15,2015-10-14 02:30,14,94.53,94.59,94.475,94.56,537
DXZ15,2015-10-14 03:00,14,94.55,94.63,94.54,94.615,430
DXZ15,2015-10-14 03:30,14,94.62,94.62,94.525,94.545,325
DXZ15,2015-10-14 04:00,14,94.55,94.57,94.515,94.535,283
DXZ15,2015-10-14 04:30,14,94.535,94.585,94.525,94.575,212
DXZ15,2015-10-14 05:00,14,94.565,94.595,94.545,94.58,185
DXZ15,2015-10-14 05:30,14,94.58,94.585,94.54,94.575,97
DXZ15,2015-10-14 06:00,14,94.57,94.64,94.525,94.61,328
DXZ15,2015-10-14 06:30,14,94.615,94.62,94.53,94.56,355
DXZ15,2015-10-14 07:00,14,94.555,94.555,94.51,94.51,580
DXZ15,2015-10-14 07:30,14,94.505,94.505,94.23,94.305,4984
DXZ15,2015-10-14 08:00,14,94.29,94.36,94.25,94.34,1740
DXZ15,2015-10-14 08:30,14,94.34,94.505,94.29,94.465,3333
DXZ15,2015-10-14 09:00,14,94.47,94.485,94.315,94.335,1941
DXZ15,2015-10-14 09:30,14,94.335,94.375,94.28,94.305,1694
DXZ15,2015-10-14 10:00,14,94.305,94.33,94.235,94.265,2046
DXZ15,2015-10-14 10:30,14,94.26,94.31,94.23,94.285,1443
DXZ15,2015-10-14 11:00,14,94.285,94.285,94.215,94.245,1480
DXZ15,2015-10-14 11:30,14,94.245,94.28,94.215,94.215,1511
DXZ15,2015-10-14 12:00,14,94.215,94.225,94.185,94.205,1004
DXZ15,2015-10-14 12:30,14,94.205,94.215,94.175,94.185,921
DXZ15,2015-10-14 13:00,14,94.185,94.195,94.025,94.025,2813
DXZ15,2015-10-14 13:30,14,94.03,94.055,93.945,93.95,1912
DXZ15,2015-10-14 14:00,14,93.95,93.995,93.86,93.895,1739
DXZ15,2015-10-14 14:30,14,93.89,93.985,93.88,93.9,977
DXZ15,2015-10-14 15:00,14,93.895,93.985,93.895,93.985,212
DXZ15,2015-10-14 15:30,14,93.985,94.02,93.965,93.965,109
DXZ15,2015-10-14 19:00,15,93.98,94.01,93.925,93.98,209
DXZ15,2015-10-14 19:30,15,93.98,94.055,93.975,94.04,189
DXZ15,2015-10-14 20:00,15,94.04,94.09,94.035,94.065,148
DXZ15,2015-10-14 20:30,15,94.065,94.075,94.025,94.025,124
DXZ15,2015-10-14 21:00,15,94.03,94.04,93.99,93.99,54
DXZ15,2015-10-14 21:30,15,93.99,93.995,93.9,93.91,359
DXZ15,2015-10-14 22:00,15,93.915,93.95,93.895,93.94,129
DXZ15,2015-10-14 22:30,15,93.93,93.975,93.93,93.97,62
DXZ15,2015-10-14 23:00,15,93.97,93.975,93.94,93.94,45
DXZ15,2015-10-14 23:30,15,93.935,93.99,93.935,93.97,61
DXZ15,2015-10-15 00:00,15,93.985,93.985,93.915,93.945,79
DXZ15,2015-10-15 00:30,15,93.94,93.96,93.935,93.945,139
DXZ15,2015-10-15 01:00,15,93.94,93.965,93.855,93.855,428
DXZ15,2015-10-15 01:30,15,93.855,93.935,93.84,93.92,512
DXZ15,2015-10-15 02:00,15,93.92,94.015,93.83,93.995,2059
DXZ15,2015-10-15 02:30,15,93.995,94.18,93.995,94.11,1128
DXZ15,2015-10-15 03:00,15,94.115,94.115,94.07,94.08,417
DXZ15,2015-10-15 03:30,15,94.09,94.09,93.955,94.065,419
DXZ15,2015-10-15 04:00,15,94.06,94.085,94.005,94.065,236
DXZ15,2015-10-15 04:30,15,94.065,94.075,94.015,94.065,108
DXZ15,2015-10-15 05:00,15,94.08,94.15,94.05,94.12,302
DXZ15,2015-10-15 05:30,15,94.12,94.13,94.08,94.095,150
DXZ15,2015-10-15 06:00,15,94.1,94.13,94.08,94.105,119
DXZ15,2015-10-15 06:30,15,94.105,94.13,94.095,94.12,391
DXZ15,2015-10-15 07:00,15,94.12,94.16,94.025,94.07,715
DXZ15,2015-10-15 07:30,15,94.1,94.605,94.1,94.505,5815
DXZ15,2015-10-15 08:00,15,94.5,94.625,94.47,94.505,1737
DXZ15,2015-10-15 08:30,15,94.5,94.625,94.45,94.61,2426
DXZ15,2015-10-15 09:00,15,94.595,94.595,94.455,94.47,1924
DXZ15,2015-10-15 09:30,15,94.465,94.525,94.38,94.455,3382
DXZ15,2015-10-15 10:00,15,94.455,94.46,94.275,94.35,2422
DXZ15,2015-10-15 10:30,15,94.345,94.375,94.25,94.26,989
DXZ15,2015-10-15 11:00,15,94.255,94.315,94.215,94.225,1167
DXZ15,2015-10-15 11:30,15,94.22,94.325,94.195,94.3,1237
DXZ15,2015-10-15 12:00,15,94.305,94.395,94.3,94.34,881
DXZ15,2015-10-15 12:30,15,94.34,94.455,94.34,94.45,407
DXZ15,2015-10-15 13:00,15,94.46,94.505,94.42,94.43,645
DXZ15,2015-10-15 13:30,15,94.425,94.45,94.4,94.42,618
DXZ15,2015-10-15 14:00,15,94.415,94.495,94.415,94.49,287
DXZ15,2015-10-15 14:30,15,94.49,94.52,94.48,94.48,544
DXZ15,2015-10-15 15:00,15,94.49,94.49,94.435,94.455,98
DXZ15,2015-10-15 15:30,15,94.47,94.51,94.465,94.485,71
DXZ15,2015-10-15 19:00,16,94.59,94.635,94.56,94.6,471
DXZ15,2015-10-15 19:30,16,94.6,94.6,94.565,94.59,237
DXZ15,2015-10-15 20:00,16,94.585,94.645,94.575,94.595,334
DXZ15,2015-10-15 20:30,16,94.595,94.61,94.585,94.595,68
DXZ15,2015-10-15 21:00,16,94.6,94.605,94.54,94.55,55
DXZ15,2015-10-15 21:30,16,94.545,94.55,94.53,94.545,91
DXZ15,2015-10-15 22:00,16,94.54,94.545,94.505,94.53,72
DXZ15,2015-10-15 22:30,16,94.515,94.53,94.49,94.51,118
DXZ15,2015-10-15 23:00,16,94.515,94.555,94.515,94.55,153
DXZ15,2015-10-15 23:30,16,94.545,94.56,94.52,94.52,52
DXZ15,2015-10-16 00:00,16,94.52,94.52,94.485,94.505,187
DXZ15,2015-10-16 00:30,16,94.51,94.535,94.5,94.525,191
DXZ15,2015-10-16 01:00,16,94.52,94.525,94.46,94.49,286
DXZ15,2015-10-16 01:30,16,94.485,94.495,94.415,94.495,226
DXZ15,2015-10-16 02:00,16,94.495,94.6,94.415,94.57,397
DXZ15,2015-10-16 02:30,16,94.57,94.595,94.565,94.585,138
DXZ15,2015-10-16 03:00,16,94.58,94.695,94.545,94.66,713
DXZ15,2015-10-16 03:30,16,94.67,94.685,94.645,94.67,211
DXZ15,2015-10-16 04:00,16,94.665,94.73,94.625,94.645,336
DXZ15,2015-10-16 04:30,16,94.635,94.805,94.62,94.725,646
DXZ15,2015-10-16 05:00,16,94.725,94.77,94.71,94.745,462
DXZ15,2015-10-16 05:30,16,94.745,94.78,94.67,94.71,819
DXZ15,2015-10-16 06:00,16,94.735,94.735,94.65,94.665,149
DXZ15,2015-10-16 06:30,16,94.67,94.74,94.645,94.725,383
DXZ15,2015-10-16 07:00,16,94.725,94.73,94.665,94.685,541
DXZ15,2015-10-16 07:30,16,94.69,94.715,94.61,94.66,601
DXZ15,2015-10-16 08:00,16,94.665,94.7,94.57,94.615,1220
DXZ15,2015-10-16 08:30,16,94.61,94.62,94.465,94.54,1609
DXZ15,2015-10-16 09:00,16,94.56,94.66,94.545,94.61,1348
DXZ15,2015-10-16 09:30,16,94.62,94.67,94.575,94.58,718
DXZ15,2015-10-16 10:00,16,94.58,94.75,94.555,94.705,1618
DXZ15,2015-10-16 10:30,16,94.71,94.805,94.7,94.73,1266
DXZ15,2015-10-16 11:00,16,94.73,94.74,94.635,94.68,972
DXZ15,2015-10-16 11:30,16,94.68,94.685,94.555,94.59,820
DXZ15,2015-10-16 12:00,16,94.585,94.6,94.545,94.575,391
DXZ15,2015-10-16 12:30,16,94.575,94.575,94.51,94.53,483
DXZ15,2015-10-16 13:00,16,94.535,94.56,94.52,94.56,292
DXZ15,2015-10-16 13:30,16,94.56,94.615,94.55,94.58,633
DXZ15,2015-10-16 14:00,16,94.58,94.685,94.575,94.68,477
DXZ15,2015-10-16 14:30,16,94.675,94.755,94.675,94.755,452
DXZ15,2015-10-16 15:00,16,94.745,94.775,94.715,94.745,80
DXZ15,2015-10-16 15:30,16,94.75,94.775,94.735,94.775,53
DXZ15,2015-10-18 17:00,19,94.72,94.72,94.71,94.71,21
DXZ15,2015-10-18 17:30,19,94.72,94.755,94.71,94.755,23
DXZ15,2015-10-18 18:00,19,94.75,94.75,94.73,94.73,7
DXZ15,2015-10-18 18:30,19,94.725,94.725,94.695,94.7,30
DXZ15,2015-10-18 19:00,19,94.705,94.72,94.63,94.67,113
DXZ15,2015-10-18 19:30,19,94.67,94.67,94.62,94.645,380
DXZ15,2015-10-18 20:00,19,94.64,94.645,94.595,94.64,101
DXZ15,2015-10-18 20:30,19,94.64,94.665,94.63,94.635,100
DXZ15,2015-10-18 21:00,19,94.635,94.715,94.62,94.7,284
DXZ15,2015-10-18 21:30,19,94.7,94.72,94.68,94.71,49
DXZ15,2015-10-18 22:00,19,94.735,94.76,94.735,94.75,165
DXZ15,2015-10-18 22:30,19,94.745,94.76,94.705,94.71,222
DXZ15,2015-10-18 23:00,19,94.72,94.725,94.7,94.7,33
DXZ15,2015-10-18 23:30,19,94.7,94.71,94.68,94.705,106
DXZ15,2015-10-19 00:00,19,94.7,94.7,94.64,94.65,79
DXZ15,2015-10-19 00:30,19,94.65,94.69,94.64,94.67,110
DXZ15,2015-10-19 01:00,19,94.665,94.67,94.6,94.625,297
DXZ15,2015-10-19 01:30,19,94.63,94.665,94.61,94.62,129
DXZ15,2015-10-19 02:00,19,94.63,94.755,94.61,94.745,345
DXZ15,2015-10-19 02:30,19,94.735,94.825,94.715,94.715,869
DXZ15,2015-10-19 03:00,19,94.715,94.725,94.64,94.65,738
DXZ15,2015-10-19 03:30,19,94.645,94.72,94.645,94.68,172
DXZ15,2015-10-19 04:00,19,94.685,94.79,94.685,94.785,401
DXZ15,2015-10-19 04:30,19,94.785,94.915,94.785,94.915,633
DXZ15,2015-10-19 05:00,19,94.92,94.985,94.915,94.955,666
DXZ15,2015-10-19 05:30,19,94.955,94.96,94.885,94.89,248
DXZ15,2015-10-19 06:00,19,94.89,94.895,94.85,94.855,305
DXZ15,2015-10-19 06:30,19,94.875,94.9,94.86,94.9,107
DXZ15,2015-10-19 07:00,19,94.895,94.895,94.835,94.855,511
DXZ15,2015-10-19 07:30,19,94.865,94.865,94.795,94.83,642
DXZ15,2015-10-19 08:00,19,94.83,94.84,94.78,94.785,613
DXZ15,2015-10-19 08:30,19,94.79,94.945,94.785,94.94,754
DXZ15,2015-10-19 09:00,19,94.94,94.98,94.88,94.96,1155
DXZ15,2015-10-19 09:30,19,94.96,95.045,94.895,95.015,2155
DXZ15,2015-10-19 10:00,19,95.02,95.025,94.955,94.955,1187
DXZ15,2015-10-19 10:30,19,94.96,95.04,94.945,95.01,596
DXZ15,2015-10-19 11:00,19,95.005,95.01,94.96,94.97,1428
DXZ15,2015-10-19 11:30,19,94.965,94.99,94.94,94.97,970
DXZ15,2015-10-19 12:00,19,94.98,94.985,94.925,94.955,359
DXZ15,2015-10-19 12:30,19,94.97,94.975,94.94,94.96,302
DXZ15,2015-10-19 13:00,19,94.955,94.975,94.94,94.95,377
DXZ15,2015-10-19 13:30,19,94.955,94.985,94.94,94.955,561
DXZ15,2015-10-19 14:00,19,94.95,95.01,94.945,94.99,247
DXZ15,2015-10-19 14:30,19,94.99,94.995,94.96,94.975,303
DXZ15,2015-10-19 15:00,19,94.98,95.01,94.97,95.01,47
DXZ15,2015-10-19 15:30,19,95.01,95.015,94.95,94.98,91
DXZ15,2015-10-19 19:00,20,94.97,94.985,94.945,94.955,84
DXZ15,2015-10-19 19:30,20,94.955,94.965,94.92,94.92,185
DXZ15,2015-10-19 20:00,20,94.915,94.925,94.91,94.91,82
DXZ15,2015-10-19 20:30,20,94.91,94.925,94.895,94.925,23
DXZ15,2015-10-19 21:00,20,94.935,94.95,94.93,94.94,16
DXZ15,2015-10-19 21:30,20,94.93,94.935,94.925,94.925,14
DXZ15,2015-10-19 22:00,20,94.925,94.94,94.925,94.93,11
DXZ15,2015-10-19 22:30,20,94.925,94.93,94.92,94.92,16
DXZ15,2015-10-19 23:00,20,94.925,94.925,94.925,94.925,3
DXZ15,2015-10-19 23:30,20,94.92,94.945,94.92,94.945,16
DXZ15,2015-10-20 00:00,20,94.945,94.96,94.935,94.96,34
DXZ15,2015-10-20 00:30,20,94.955,94.955,94.91,94.935,111
DXZ15,2015-10-20 01:00,20,94.93,94.965,94.92,94.935,112
DXZ15,2015-10-20 01:30,20,94.935,94.97,94.925,94.925,107
DXZ15,2015-10-20 02:00,20,94.94,94.95,94.815,94.855,423
DXZ15,2015-10-20 02:30,20,94.86,94.86,94.8,94.835,180
DXZ15,2015-10-20 03:00,20,94.825,94.86,94.735,94.765,433
DXZ15,2015-10-20 03:30,20,94.76,94.805,94.76,94.77,265
DXZ15,2015-10-20 04:00,20,94.77,94.845,94.73,94.75,139
DXZ15,2015-10-20 04:30,20,94.755,94.765,94.69,94.71,270
DXZ15,2015-10-20 05:00,20,94.7,94.7,94.63,94.68,330
DXZ15,2015-10-20 05:30,20,94.675,94.685,94.63,94.655,119
DXZ15,2015-10-20 06:00,20,94.655,94.705,94.655,94.69,133
DXZ15,2015-10-20 06:30,20,94.69,94.7,94.655,94.695,250
DXZ15,2015-10-20 07:00,20,94.69,94.745,94.68,94.715,754
DXZ15,2015-10-20 07:30,20,94.705,94.8,94.705,94.73,842
DXZ15,2015-10-20 08:00,20,94.74,94.775,94.715,94.745,577
DXZ15,2015-10-20 08:30,20,94.745,94.845,94.73,94.82,1756
DXZ15,2015-10-20 09:00,20,94.82,94.83,94.77,94.81,1281
DXZ15,2015-10-20 09:30,20,94.815,94.92,94.785,94.875,1294
DXZ15,2015-10-20 10:00,20,94.88,94.89,94.835,94.88,1065
DXZ15,2015-10-20 10:30,20,94.88,94.89,94.775,94.78,835
DXZ15,2015-10-20 11:00,20,94.785,94.86,94.78,94.85,913
DXZ15,2015-10-20 11:30,20,94.85,94.855,94.805,94.83,724
DXZ15,2015-10-20 12:00,20,94.83,94.84,94.795,94.835,618
DXZ15,2015-10-20 12:30,20,94.845,94.93,94.83,94.91,759
DXZ15,2015-10-20 13:00,20,94.905,94.965,94.905,94.91,586
DXZ15,2015-10-20 13:30,20,94.91,94.945,94.875,94.935,724
DXZ15,2015-10-20 14:00,20,94.93,94.94,94.885,94.895,246
DXZ15,2015-10-20 14:30,20,94.895,94.93,94.89,94.93,242
DXZ15,2015-10-20 15:00,20,94.93,94.93,94.895,94.895,37
DXZ15,2015-10-20 15:30,20,94.895,94.905,94.89,94.9,77
DXZ15,2015-10-20 19:00,21,94.855,94.875,94.825,94.85,114
DXZ15,2015-10-20 19:30,21,94.86,94.86,94.78,94.815,93
DXZ15,2015-10-20 20:00,21,94.8,94.83,94.795,94.825,19
DXZ15,2015-10-20 20:30,21,94.82,94.835,94.805,94.825,61
DXZ15,2015-10-20 21:00,21,94.83,94.84,94.82,94.825,84
DXZ15,2015-10-20 21:30,21,94.83,94.845,94.83,94.83,17
DXZ15,2015-10-20 22:00,21,94.825,94.825,94.8,94.805,21
DXZ15,2015-10-20 22:30,21,94.815,94.825,94.79,94.81,51
DXZ15,2015-10-20 23:00,21,94.82,94.84,94.82,94.84,33
DXZ15,2015-10-20 23:30,21,94.83,94.84,94.82,94.82,30
DXZ15,2015-10-21 00:00,21,94.815,94.84,94.815,94.84,33
DXZ15,2015-10-21 00:30,21,94.85,94.905,94.84,94.87,184
DXZ15,2015-10-21 01:00,21,94.87,94.925,94.865,94.895,163
DXZ15,2015-10-21 01:30,21,94.9,94.945,94.845,94.92,174
DXZ15,2015-10-21 02:00,21,94.915,94.915,94.86,94.86,278
DXZ15,2015-10-21 02:30,21,94.85,94.85,94.75,94.78,379
DXZ15,2015-10-21 03:00,21,94.77,94.81,94.755,94.8,159
DXZ15,2015-10-21 03:30,21,94.8,94.875,94.795,94.855,252
DXZ15,2015-10-21 04:00,21,94.865,94.995,94.865,94.92,745
DXZ15,2015-10-21 04:30,21,94.92,94.93,94.865,94.89,304
DXZ15,2015-10-21 05:00,21,94.895,94.915,94.87,94.89,162
DXZ15,2015-10-21 05:30,21,94.895,94.91,94.845,94.87,199
DXZ15,2015-10-21 06:00,21,94.87,94.915,94.835,94.91,269
DXZ15,2015-10-21 06:30,21,94.905,94.925,94.86,94.89,160
DXZ15,2015-10-21 07:00,21,94.88,94.935,94.875,94.905,450
DXZ15,2015-10-21 07:30,21,94.895,94.955,94.89,94.91,914
DXZ15,2015-10-21 08:00,21,94.905,94.965,94.9,94.93,617
DXZ15,2015-10-21 08:30,21,94.935,95,94.905,94.985,1103
DXZ15,2015-10-21 09:00,21,94.98,95.025,94.955,94.995,1626
DXZ15,2015-10-21 09:30,21,94.995,95.055,94.925,94.925,1225
DXZ15,2015-10-21 10:00,21,94.93,94.945,94.865,94.93,1229
DXZ15,2015-10-21 10:30,21,94.93,95.005,94.905,94.995,635
DXZ15,2015-10-21 11:00,21,94.995,94.995,94.94,94.995,460
DXZ15,2015-10-21 11:30,21,94.995,95.05,94.995,95.01,425
DXZ15,2015-10-21 12:00,21,95.005,95.01,94.96,94.975,669
DXZ15,2015-10-21 12:30,21,94.975,95.065,94.955,95.065,729
DXZ15,2015-10-21 13:00,21,95.06,95.08,95.02,95.025,552
DXZ15,2015-10-21 13:30,21,95.02,95.075,95.015,95.06,609
DXZ15,2015-10-21 14:00,21,95.06,95.08,95.045,95.06,263
DXZ15,2015-10-21 14:30,21,95.06,95.09,95.04,95.08,303
DXZ15,2015-10-21 15:00,21,95.085,95.09,95.065,95.08,173
DXZ15,2015-10-21 15:30,21,95.08,95.095,95.07,95.07,105
DXZ15,2015-10-21 19:00,22,95.05,95.075,95.025,95.05,221
DXZ15,2015-10-21 19:30,22,95.055,95.135,95.055,95.095,207
DXZ15,2015-10-21 20:00,22,95.1,95.1,95.05,95.065,126
DXZ15,2015-10-21 20:30,22,95.055,95.055,94.995,95.04,160
DXZ15,2015-10-21 21:00,22,95.04,95.045,95.025,95.025,211
DXZ15,2015-10-21 21:30,22,95.03,95.05,95.03,95.03,491
DXZ15,2015-10-21 22:00,22,95.03,95.03,95.005,95.015,28
DXZ15,2015-10-21 22:30,22,95.01,95.015,94.995,95,30
DXZ15,2015-10-21 23:00,22,95.005,95.02,94.985,95.015,69
DXZ15,2015-10-21 23:30,22,95.015,95.065,95.005,95.055,113
DXZ15,2015-10-22 00:00,22,95.055,95.09,95.05,95.085,112
DXZ15,2015-10-22 00:30,22,95.09,95.125,95.06,95.115,106
DXZ15,2015-10-22 01:00,22,95.115,95.115,95.05,95.055,182
DXZ15,2015-10-22 01:30,22,95.05,95.1,95.025,95.05,280
DXZ15,2015-10-22 02:00,22,95.045,95.2,95.01,95.18,590
DXZ15,2015-10-22 02:30,22,95.18,95.195,95.15,95.17,239
DXZ15,2015-10-22 03:00,22,95.175,95.22,95.13,95.13,628
DXZ15,2015-10-22 03:30,22,95.13,95.175,95.1,95.14,275
DXZ15,2015-10-22 04:00,22,95.15,95.205,95.14,95.175,204
DXZ15,2015-10-22 04:30,22,95.18,95.215,95.165,95.17,75
DXZ15,2015-10-22 05:00,22,95.165,95.18,95.115,95.115,136
DXZ15,2015-10-22 05:30,22,95.12,95.175,95.12,95.15,268
DXZ15,2015-10-22 06:00,22,95.145,95.145,95.085,95.13,329
DXZ15,2015-10-22 06:30,22,95.13,95.16,95.1,95.145,435
DXZ15,2015-10-22 07:00,22,95.145,95.545,95.12,95.53,1848
DXZ15,2015-10-22 07:30,22,95.545,96.03,95.425,95.88,13574
DXZ15,2015-10-22 08:00,22,95.885,96.055,95.78,95.99,5212
DXZ15,2015-10-22 08:30,22,95.99,96.145,95.99,96.12,5268
DXZ15,2015-10-22 09:00,22,96.125,96.145,95.97,96,2543
DXZ15,2015-10-22 09:30,22,96,96.13,95.97,96.105,2339
DXZ15,2015-10-22 10:00,22,96.105,96.145,96.07,96.125,2772
DXZ15,2015-10-22 10:30,22,96.125,96.26,96.09,96.245,2039
DXZ15,2015-10-22 11:00,22,96.235,96.395,96.235,96.385,3333
DXZ15,2015-10-22 11:30,22,96.38,96.405,96.24,96.28,1443
DXZ15,2015-10-22 12:00,22,96.285,96.33,96.26,96.3,572
DXZ15,2015-10-22 12:30,22,96.295,96.385,96.285,96.375,743
DXZ15,2015-10-22 13:00,22,96.37,96.395,96.345,96.375,959
DXZ15,2015-10-22 13:30,22,96.38,96.46,96.365,96.45,1970
DXZ15,2015-10-22 14:00,22,96.445,96.445,96.39,96.4,989
DXZ15,2015-10-22 14:30,22,96.4,96.46,96.385,96.46,670
DXZ15,2015-10-22 15:00,22,96.455,96.5,96.42,96.435,260
DXZ15,2015-10-22 15:30,22,96.435,96.46,96.405,96.42,135
DXZ15,2015-10-22 19:00,23,96.595,96.655,96.56,96.57,650
DXZ15,2015-10-22 19:30,23,96.56,96.575,96.52,96.55,371
DXZ15,2015-10-22 20:00,23,96.55,96.55,96.4,96.425,677
DXZ15,2015-10-22 20:30,23,96.435,96.495,96.435,96.445,94
DXZ15,2015-10-22 21:00,23,96.445,96.46,96.4,96.415,123
DXZ15,2015-10-22 21:30,23,96.42,96.435,96.365,96.365,109
DXZ15,2015-10-22 22:00,23,96.375,96.39,96.35,96.355,154
DXZ15,2015-10-22 22:30,23,96.355,96.395,96.35,96.37,74
DXZ15,2015-10-22 23:00,23,96.365,96.375,96.35,96.365,52
DXZ15,2015-10-22 23:30,23,96.375,96.415,96.375,96.41,36
DXZ15,2015-10-23 00:00,23,96.415,96.415,96.395,96.41,30
DXZ15,2015-10-23 00:30,23,96.405,96.41,96.325,96.33,119
DXZ15,2015-10-23 01:00,23,96.33,96.445,96.325,96.43,317
DXZ15,2015-10-23 01:30,23,96.425,96.43,96.32,96.375,1295
DXZ15,2015-10-23 02:00,23,96.37,96.48,96.275,96.425,1627
DXZ15,2015-10-23 02:30,23,96.43,96.45,96.325,96.405,846
DXZ15,2015-10-23 03:00,23,96.41,96.415,96.235,96.29,2380
DXZ15,2015-10-23 03:30,23,96.29,96.335,96.245,96.285,423
DXZ15,2015-10-23 04:00,23,96.29,96.3,96.225,96.3,611
DXZ15,2015-10-23 04:30,23,96.3,96.435,96.295,96.425,469
DXZ15,2015-10-23 05:00,23,96.425,96.445,96.365,96.39,383
DXZ15,2015-10-23 05:30,23,96.39,96.545,96.38,96.545,1185
DXZ15,2015-10-23 06:00,23,96.54,96.595,96.465,96.495,776
DXZ15,2015-10-23 06:30,23,96.49,96.52,96.435,96.505,478
DXZ15,2015-10-23 07:00,23,96.5,96.8,96.47,96.785,2332
DXZ15,2015-10-23 07:30,23,96.795,96.97,96.77,96.895,5307
DXZ15,2015-10-23 08:00,23,96.89,96.985,96.885,96.95,2252
DXZ15,2015-10-23 08:30,23,96.95,97.12,96.875,97.08,4376
DXZ15,2015-10-23 09:00,23,97.09,97.135,97,97.005,2871
DXZ15,2015-10-23 09:30,23,97.01,97.095,96.955,97,3515
DXZ15,2015-10-23 10:00,23,97.005,97.16,96.985,97.135,2334
DXZ15,2015-10-23 10:30,23,97.14,97.19,97.08,97.135,1462
DXZ15,2015-10-23 11:00,23,97.13,97.155,97.06,97.15,870
DXZ15,2015-10-23 11:30,23,97.145,97.18,97.115,97.14,1472
DXZ15,2015-10-23 12:00,23,97.145,97.235,97.135,97.235,1970
DXZ15,2015-10-23 12:30,23,97.235,97.28,97.215,97.275,934
DXZ15,2015-10-23 13:00,23,97.265,97.265,97.195,97.205,317
DXZ15,2015-10-23 13:30,23,97.205,97.25,97.16,97.24,992
DXZ15,2015-10-23 14:00,23,97.235,97.28,97.22,97.28,401
DXZ15,2015-10-23 14:30,23,97.28,97.3,97.205,97.21,931
DXZ15,2015-10-23 15:00,23,97.205,97.235,97.185,97.2,85
DXZ15,2015-10-23 15:30,23,97.2,97.22,97.18,97.185,154
DXZ15,2015-10-25 17:00,26,97.235,97.25,97.16,97.2,65
DXZ15,2015-10-25 17:30,26,97.2,97.22,97.145,97.145,19
DXZ15,2015-10-25 18:00,26,97.15,97.19,97.135,97.18,22
DXZ15,2015-10-25 18:30,26,97.145,97.165,97.135,97.16,52
DXZ15,2015-10-25 19:00,26,97.16,97.17,97.065,97.065,544
DXZ15,2015-10-25 19:30,26,97.08,97.16,97.08,97.13,139
DXZ15,2015-10-25 20:00,26,97.145,97.16,97.065,97.07,97
DXZ15,2015-10-25 20:30,26,97.065,97.11,97.065,97.1,78
DXZ15,2015-10-25 21:00,26,97.09,97.09,97.03,97.04,130
DXZ15,2015-10-25 21:30,26,97.03,97.065,97.01,97.05,565
DXZ15,2015-10-25 22:00,26,97.04,97.045,96.99,96.995,148
DXZ15,2015-10-25 22:30,26,96.99,97,96.98,96.985,190
DXZ15,2015-10-25 23:00,26,96.99,96.99,96.975,96.98,49
DXZ15,2015-10-25 23:30,26,96.97,97.01,96.965,97.005,99
DXZ15,2015-10-26 00:00,26,97.015,97.015,96.97,96.99,90
DXZ15,2015-10-26 00:30,26,96.99,97.01,96.975,96.98,142
DXZ15,2015-10-26 01:00,26,96.98,97.05,96.955,97.045,212
DXZ15,2015-10-26 01:30,26,97.035,97.055,97.01,97.05,379
DXZ15,2015-10-26 02:00,26,97.05,97.055,96.94,96.995,753
DXZ15,2015-10-26 02:30,26,96.99,96.995,96.905,96.96,379
DXZ15,2015-10-26 03:00,26,96.96,97,96.865,96.89,771
DXZ15,2015-10-26 03:30,26,96.89,96.995,96.88,96.94,430
DXZ15,2015-10-26 04:00,26,96.95,97.055,96.915,97.04,746
DXZ15,2015-10-26 04:30,26,97.03,97.04,97.005,97.03,487
DXZ15,2015-10-26 05:00,26,97.035,97.05,96.995,97.02,166
DXZ15,2015-10-26 05:30,26,97.02,97.02,96.965,97,162
DXZ15,2015-10-26 06:00,26,97.005,97.045,96.985,97.02,153
DXZ15,2015-10-26 06:30,26,97.015,97.08,96.995,97.075,553
DXZ15,2015-10-26 07:00,26,97.06,97.095,97.02,97.075,998
DXZ15,2015-10-26 07:30,26,97.08,97.14,97.05,97.115,723
DXZ15,2015-10-26 08:00,26,97.115,97.2,97.115,97.165,893
DXZ15,2015-10-26 08:30,26,97.165,97.165,96.985,97.01,1814
DXZ15,2015-10-26 09:00,26,96.99,97.005,96.855,96.92,2614
DXZ15,2015-10-26 09:30,26,96.915,96.985,96.86,96.965,1277
DXZ15,2015-10-26 10:00,26,96.965,96.965,96.86,96.9,1409
DXZ15,2015-10-26 10:30,26,96.9,96.93,96.87,96.88,927
DXZ15,2015-10-26 11:00,26,96.88,96.93,96.835,96.91,1544
DXZ15,2015-10-26 11:30,26,96.915,96.92,96.86,96.88,377
DXZ15,2015-10-26 12:00,26,96.88,96.915,96.785,96.905,741
DXZ15,2015-10-26 12:30,26,96.91,96.92,96.87,96.89,745
DXZ15,2015-10-26 13:00,26,96.885,96.935,96.885,96.925,669
DXZ15,2015-10-26 13:30,26,96.93,96.975,96.93,96.965,967
DXZ15,2015-10-26 14:00,26,96.97,96.985,96.935,96.94,354
DXZ15,2015-10-26 14:30,26,96.945,96.955,96.92,96.93,256
DXZ15,2015-10-26 15:00,26,96.92,96.945,96.9,96.92,43
DXZ15,2015-10-26 15:30,26,96.915,96.92,96.88,96.885,58
DXZ15,2015-10-26 19:00,27,96.885,96.91,96.845,96.91,200
DXZ15,2015-10-26 19:30,27,96.905,96.915,96.865,96.91,109
DXZ15,2015-10-26 20:00,27,96.905,96.93,96.88,96.885,73
DXZ15,2015-10-26 20:30,27,96.88,96.91,96.875,96.9,73
DXZ15,2015-10-26 21:00,27,96.9,96.905,96.815,96.835,111
DXZ15,2015-10-26 21:30,27,96.825,96.825,96.765,96.78,362
DXZ15,2015-10-26 22:00,27,96.785,96.82,96.785,96.81,116
DXZ15,2015-10-26 22:30,27,96.81,96.82,96.77,96.775,60
DXZ15,2015-10-26 23:00,27,96.78,96.795,96.765,96.77,78
DXZ15,2015-10-26 23:30,27,96.775,96.805,96.775,96.8,40
DXZ15,2015-10-27 00:00,27,96.805,96.83,96.795,96.805,184
DXZ15,2015-10-27 00:30,27,96.81,96.81,96.775,96.795,145
DXZ15,2015-10-27 01:00,27,96.795,96.835,96.79,96.83,188
DXZ15,2015-10-27 01:30,27,96.83,96.88,96.825,96.845,290
DXZ15,2015-10-27 02:00,27,96.845,96.88,96.81,96.815,319
DXZ15,2015-10-27 02:30,27,96.815,96.895,96.735,96.85,1671
DXZ15,2015-10-27 03:00,27,96.85,96.89,96.815,96.89,390
DXZ15,2015-10-27 03:30,27,96.875,96.925,96.845,96.92,320
DXZ15,2015-10-27 04:00,27,96.92,96.975,96.915,96.965,320
DXZ15,2015-10-27 04:30,27,96.965,96.965,96.89,96.93,248
DXZ15,2015-10-27 05:00,27,96.93,96.945,96.84,96.855,268
DXZ15,2015-10-27 05:30,27,96.855,96.9,96.83,96.85,256
DXZ15,2015-10-27 06:00,27,96.85,96.86,96.815,96.85,439
DXZ15,2015-10-27 06:30,27,96.85,96.86,96.78,96.8,434
DXZ15,2015-10-27 07:00,27,96.795,96.85,96.68,96.715,1002
DXZ15,2015-10-27 07:30,27,96.69,96.895,96.62,96.895,2069
DXZ15,2015-10-27 08:00,27,96.9,96.935,96.8,96.87,1556
DXZ15,2015-10-27 08:30,27,96.865,97,96.82,96.975,1718
DXZ15,2015-10-27 09:00,27,96.965,97.06,96.9,97.015,3451
DXZ15,2015-10-27 09:30,27,97.01,97.03,96.94,96.965,2087
DXZ15,2015-10-27 10:00,27,96.965,97.045,96.965,97,1429
DXZ15,2015-10-27 10:30,27,97,97.02,96.875,96.91,1141
DXZ15,2015-10-27 11:00,27,96.915,97.005,96.89,97,1030
DXZ15,2015-10-27 11:30,27,97,97.045,96.95,97.005,1080
DXZ15,2015-10-27 12:00,27,97,97.04,96.975,96.995,827
DXZ15,2015-10-27 12:30,27,97,97.03,96.995,97.02,476
DXZ15,2015-10-27 13:00,27,97.02,97.035,96.97,96.98,924
DXZ15,2015-10-27 13:30,27,96.985,97.025,96.98,96.99,769
DXZ15,2015-10-27 14:00,27,96.99,97.025,96.965,97.025,475
DXZ15,2015-10-27 14:30,27,97.03,97.035,97.005,97.015,274
DXZ15,2015-10-27 15:00,27,97.005,97.045,97,97.02,113
DXZ15,2015-10-27 15:30,27,97.03,97.03,96.98,96.98,39
DXZ15,2015-10-27 19:00,28,97.05,97.105,97.05,97.085,137
DXZ15,2015-10-27 19:30,28,97.095,97.105,97.045,97.07,129
DXZ15,2015-10-27 20:00,28,97.05,97.06,97.025,97.05,38
DXZ15,2015-10-27 20:30,28,97.045,97.09,97.025,97.075,159
DXZ15,2015-10-27 21:00,28,97.075,97.11,97.06,97.065,149
DXZ15,2015-10-27 21:30,28,97.065,97.065,97.02,97.05,80
DXZ15,2015-10-27 22:00,28,97.05,97.05,97.025,97.03,38
DXZ15,2015-10-27 22:30,28,97.025,97.06,97.015,97.06,92
DXZ15,2015-10-27 23:00,28,97.045,97.045,97.035,97.035,10
DXZ15,2015-10-27 23:30,28,97.03,97.055,97.03,97.05,47
DXZ15,2015-10-28 00:00,28,97.05,97.065,97.05,97.065,72
DXZ15,2015-10-28 00:30,28,97.075,97.095,97.055,97.065,168
DXZ15,2015-10-28 01:00,28,97.055,97.055,97.03,97.035,146
DXZ15,2015-10-28 01:30,28,97.05,97.055,96.985,97.025,95
DXZ15,2015-10-28 02:00,28,97.01,97.025,96.96,97.01,380
DXZ15,2015-10-28 02:30,28,97.025,97.025,96.9,96.96,467
DXZ15,2015-10-28 03:00,28,96.96,96.99,96.955,96.97,320
DXZ15,2015-10-28 03:30,28,96.97,97.02,96.95,96.95,469
DXZ15,2015-10-28 04:00,28,96.97,96.97,96.905,96.925,154
DXZ15,2015-10-28 04:30,28,96.94,96.945,96.85,96.935,415
DXZ15,2015-10-28 05:00,28,96.93,96.93,96.82,96.84,347
DXZ15,2015-10-28 05:30,28,96.84,96.865,96.82,96.835,837
DXZ15,2015-10-28 06:00,28,96.835,96.85,96.745,96.81,1111
DXZ15,2015-10-28 06:30,28,96.81,96.865,96.805,96.83,338
DXZ15,2015-10-28 07:00,28,96.82,96.885,96.785,96.79,312
DXZ15,2015-10-28 07:30,28,96.8,96.835,96.665,96.67,1677
DXZ15,2015-10-28 08:00,28,96.67,96.76,96.67,96.745,846
DXZ15,2015-10-28 08:30,28,96.75,96.785,96.7,96.785,863
DXZ15,2015-10-28 09:00,28,96.78,96.84,96.765,96.825,1307
DXZ15,2015-10-28 09:30,28,96.825,96.83,96.69,96.7,1151
DXZ15,2015-10-28 10:00,28,96.7,96.73,96.66,96.72,1020
DXZ15,2015-10-28 10:30,28,96.71,96.75,96.51,96.75,3477
DXZ15,2015-10-28 11:00,28,96.75,96.785,96.61,96.685,1464
DXZ15,2015-10-28 11:30,28,96.685,96.72,96.665,96.695,442
DXZ15,2015-10-28 12:00,28,96.685,96.715,96.605,96.605,444
DXZ15,2015-10-28 12:30,28,96.605,96.765,96.585,96.75,992
DXZ15,2015-10-28 13:00,28,96.72,97.665,96.61,97.58,14805
DXZ15,2015-10-28 13:30,28,97.595,97.895,97.59,97.875,7343
DXZ15,2015-10-28 14:00,28,97.875,97.885,97.72,97.755,2932
DXZ15,2015-10-28 14:30,28,97.76,97.8,97.695,97.745,1037
DXZ15,2015-10-28 15:00,28,97.74,97.755,97.685,97.69,241
DXZ15,2015-10-28 15:30,28,97.68,97.735,97.655,97.725,121
DXZ15,2015-10-28 19:00,29,97.705,97.765,97.65,97.7,400
DXZ15,2015-10-28 19:30,29,97.685,97.795,97.65,97.75,559
DXZ15,2015-10-28 20:00,29,97.74,97.77,97.7,97.74,376
DXZ15,2015-10-28 20:30,29,97.735,97.735,97.695,97.705,198
DXZ15,2015-10-28 21:00,29,97.705,97.705,97.65,97.65,256
DXZ15,2015-10-28 21:30,29,97.655,97.655,97.62,97.645,149
DXZ15,2015-10-28 22:00,29,97.64,97.69,97.635,97.685,268
DXZ15,2015-10-28 22:30,29,97.69,97.705,97.67,97.685,127
DXZ15,2015-10-28 23:00,29,97.68,97.685,97.665,97.665,26
DXZ15,2015-10-28 23:30,29,97.665,97.7,97.665,97.695,9
DXZ15,2015-10-29 00:00,29,97.69,97.69,97.64,97.64,153
DXZ15,2015-10-29 00:30,29,97.64,97.66,97.64,97.65,104
DXZ15,2015-10-29 01:00,29,97.65,97.665,97.605,97.62,156
DXZ15,2015-10-29 01:30,29,97.625,97.635,97.585,97.635,403
DXZ15,2015-10-29 02:00,29,97.63,97.685,97.575,97.63,935
DXZ15,2015-10-29 02:30,29,97.625,97.71,97.595,97.68,1175
DXZ15,2015-10-29 03:00,29,97.68,97.75,97.625,97.655,596
DXZ15,2015-10-29 03:30,29,97.655,97.66,97.56,97.575,634
DXZ15,2015-10-29 04:00,29,97.57,97.575,97.41,97.485,1387
DXZ15,2015-10-29 04:30,29,97.485,97.51,97.425,97.45,463
DXZ15,2015-10-29 05:00,29,97.435,97.47,97.385,97.435,1181
DXZ15,2015-10-29 05:30,29,97.435,97.51,97.41,97.425,558
DXZ15,2015-10-29 06:00,29,97.425,97.5,97.415,97.48,561
DXZ15,2015-10-29 06:30,29,97.485,97.505,97.45,97.505,392
DXZ15,2015-10-29 07:00,29,97.5,97.575,97.48,97.51,1370
DXZ15,2015-10-29 07:30,29,97.495,97.645,97.4,97.645,2710
DXZ15,2015-10-29 08:00,29,97.64,97.735,97.57,97.725,1459
DXZ15,2015-10-29 08:30,29,97.715,97.73,97.48,97.51,1931
DXZ15,2015-10-29 09:00,29,97.49,97.56,97.345,97.345,3135
DXZ15,2015-10-29 09:30,29,97.35,97.475,97.34,97.44,2293
DXZ15,2015-10-29 10:00,29,97.44,97.495,97.42,97.42,1599
DXZ15,2015-10-29 10:30,29,97.42,97.49,97.315,97.48,1893
DXZ15,2015-10-29 11:00,29,97.48,97.485,97.39,97.445,870
DXZ15,2015-10-29 11:30,29,97.455,97.485,97.415,97.455,938
DXZ15,2015-10-29 12:00,29,97.45,97.495,97.425,97.49,1344
DXZ15,2015-10-29 12:30,29,97.495,97.525,97.425,97.425,950
DXZ15,2015-10-29 13:00,29,97.43,97.47,97.425,97.45,649
DXZ15,2015-10-29 13:30,29,97.46,97.46,97.335,97.37,1224
DXZ15,2015-10-29 14:00,29,97.37,97.38,97.325,97.325,573
DXZ15,2015-10-29 14:30,29,97.33,97.38,97.33,97.365,440
DXZ15,2015-10-29 15:00,29,97.365,97.375,97.335,97.365,70
DXZ15,2015-10-29 15:30,29,97.365,97.37,97.34,97.355,75
DXZ15,2015-10-29 19:00,30,97.3,97.32,97.255,97.29,1115
DXZ15,2015-10-29 19:30,30,97.29,97.315,97.255,97.28,510
DXZ15,2015-10-29 20:00,30,97.275,97.34,97.27,97.315,227
DXZ15,2015-10-29 20:30,30,97.315,97.355,97.28,97.33,164
DXZ15,2015-10-29 21:00,30,97.325,97.36,97.32,97.335,97
DXZ15,2015-10-29 21:30,30,97.335,97.34,97.275,97.28,107
DXZ15,2015-10-29 22:00,30,97.28,97.32,97.13,97.26,3971
DXZ15,2015-10-29 22:30,30,97.255,97.38,97.245,97.37,473
DXZ15,2015-10-29 23:00,30,97.38,97.405,97.355,97.355,159
DXZ15,2015-10-29 23:30,30,97.36,97.445,97.35,97.375,957
DXZ15,2015-10-30 00:00,30,97.385,97.4,97.305,97.345,494
DXZ15,2015-10-30 00:30,30,97.35,97.395,97.345,97.38,83
DXZ15,2015-10-30 01:00,30,97.39,97.4,97.29,97.315,290
DXZ15,2015-10-30 01:30,30,97.315,97.315,97.04,97.2,973
DXZ15,2015-10-30 02:00,30,97.2,97.275,97.195,97.25,411
DXZ15,2015-10-30 02:30,30,97.245,97.26,97.13,97.22,546
DXZ15,2015-10-30 03:00,30,97.225,97.24,97.15,97.17,473
DXZ15,2015-10-30 03:30,30,97.175,97.2,97.09,97.11,385
DXZ15,2015-10-30 04:00,30,97.12,97.13,97.025,97.12,1354
DXZ15,2015-10-30 04:30,30,97.125,97.15,97.07,97.075,296
DXZ15,2015-10-30 05:00,30,97.075,97.165,97.04,97.07,576
DXZ15,2015-10-30 05:30,30,97.075,97.09,97,97.09,524
DXZ15,2015-10-30 06:00,30,97.09,97.1,96.97,97.08,714
DXZ15,2015-10-30 06:30,30,97.085,97.115,97.04,97.04,490
DXZ15,2015-10-30 07:00,30,97.04,97.135,97,97.025,870
DXZ15,2015-10-30 07:30,30,97.035,97.145,96.905,97.145,1937
DXZ15,2015-10-30 08:00,30,97.14,97.195,96.96,96.96,1584
DXZ15,2015-10-30 08:30,30,96.955,97.045,96.86,96.865,3260
DXZ15,2015-10-30 09:00,30,96.86,96.905,96.675,96.815,4837
DXZ15,2015-10-30 09:30,30,96.815,96.84,96.69,96.795,1499
DXZ15,2015-10-30 10:00,30,96.795,96.8,96.65,96.655,1728
DXZ15,2015-10-30 10:30,30,96.655,96.805,96.65,96.785,2103
DXZ15,2015-10-30 11:00,30,96.79,96.88,96.7,96.86,2276
DXZ15,2015-10-30 11:30,30,96.855,96.915,96.835,96.875,760
DXZ15,2015-10-30 12:00,30,96.87,96.91,96.85,96.88,654
DXZ15,2015-10-30 12:30,30,96.885,96.95,96.845,96.915,806
DXZ15,2015-10-30 13:00,30,96.92,96.995,96.92,96.955,794
DXZ15,2015-10-30 13:30,30,96.955,97.03,96.95,97.02,1129
DXZ15,2015-10-30 14:00,30,97.03,97.11,96.99,97.105,689
DXZ15,2015-10-30 14:30,30,97.095,97.12,97.03,97.05,392
DXZ15,2015-10-30 15:00,30,97.05,97.09,97.045,97.05,134
DXZ15,2015-10-30 15:30,30,97.055,97.06,96.985,97.005,59
DXZ15,2015-11-01 17:00,2,96.815,96.895,96.8,96.89,263
DXZ15,2015-11-01 17:30,2,96.895,96.9,96.87,96.87,133
DXZ15,2015-11-01 18:00,2,96.88,96.91,96.875,96.91,34
DXZ15,2015-11-01 18:30,2,96.9,96.905,96.85,96.9,64
DXZ15,2015-11-01 19:00,2,96.91,96.925,96.85,96.865,417
DXZ15,2015-11-01 19:30,2,96.855,96.865,96.805,96.81,239
DXZ15,2015-11-01 20:00,2,96.81,96.85,96.81,96.84,100
DXZ15,2015-11-01 20:30,2,96.835,96.85,96.81,96.835,120
DXZ15,2015-11-01 21:00,2,96.835,96.855,96.83,96.83,69
DXZ15,2015-11-01 21:30,2,96.84,96.845,96.805,96.81,67
DXZ15,2015-11-01 22:00,2,96.805,96.835,96.805,96.825,13
DXZ15,2015-11-01 22:30,2,96.83,96.85,96.83,96.85,21
DXZ15,2015-11-01 23:00,2,96.845,96.865,96.845,96.85,25
DXZ15,2015-11-01 23:30,2,96.86,96.865,96.78,96.81,117
DXZ15,2015-11-02 00:00,2,96.81,96.835,96.765,96.795,162
DXZ15,2015-11-02 00:30,2,96.81,96.865,96.81,96.865,99
DXZ15,2015-11-02 01:00,2,96.87,96.87,96.815,96.815,336
DXZ15,2015-11-02 01:30,2,96.815,96.85,96.735,96.75,385
DXZ15,2015-11-02 02:00,2,96.755,96.925,96.755,96.9,563
DXZ15,2015-11-02 02:30,2,96.91,96.975,96.85,96.96,302
DXZ15,2015-11-02 03:00,2,96.96,96.96,96.845,96.87,368
DXZ15,2015-11-02 03:30,2,96.86,96.995,96.825,96.995,507
DXZ15,2015-11-02 04:00,2,96.99,97.015,96.91,96.91,400
DXZ15,2015-11-02 04:30,2,96.91,96.92,96.83,96.855,295
DXZ15,2015-11-02 05:00,2,96.85,96.945,96.845,96.93,250
DXZ15,2015-11-02 05:30,2,96.94,96.95,96.92,96.945,101
DXZ15,2015-11-02 06:00,2,96.945,96.965,96.88,96.89,255
DXZ15,2015-11-02 06:30,2,96.895,96.9,96.785,96.805,368
DXZ15,2015-11-02 07:00,2,96.815,96.84,96.79,96.805,632
DXZ15,2015-11-02 07:30,2,96.81,96.815,96.71,96.72,1039
DXZ15,2015-11-02 08:00,2,96.72,96.81,96.72,96.795,861
DXZ15,2015-11-02 08:30,2,96.795,96.835,96.76,96.79,643
DXZ15,2015-11-02 09:00,2,96.8,96.85,96.745,96.805,1734
DXZ15,2015-11-02 09:30,2,96.81,96.865,96.795,96.82,1216
DXZ15,2015-11-02 10:00,2,96.825,96.915,96.82,96.91,1004
DXZ15,2015-11-02 10:30,2,96.905,96.93,96.87,96.9,454
DXZ15,2015-11-02 11:00,2,96.9,96.965,96.895,96.93,537
DXZ15,2015-11-02 11:30,2,96.935,96.97,96.925,96.94,350
DXZ15,2015-11-02 12:00,2,96.94,96.955,96.88,96.88,293
DXZ15,2015-11-02 12:30,2,96.88,96.945,96.88,96.925,292
DXZ15,2015-11-02 13:00,2,96.93,96.985,96.93,96.965,295
DXZ15,2015-11-02 13:30,2,96.96,97.015,96.945,97.01,414
DXZ15,2015-11-02 14:00,2,97.005,97.04,96.975,97.02,361
DXZ15,2015-11-02 14:30,2,97.02,97.025,96.96,96.965,161
DXZ15,2015-11-02 15:00,2,96.965,97.01,96.96,97,124
DXZ15,2015-11-02 15:30,2,96.99,97,96.96,96.96,39
DXZ15,2015-11-02 19:00,3,97,97.02,96.965,96.985,75
DXZ15,2015-11-02 19:30,3,96.975,96.995,96.975,96.99,27
DXZ15,2015-11-02 20:00,3,96.99,96.99,96.955,96.965,47
DXZ15,2015-11-02 20:30,3,96.96,96.99,96.96,96.97,36
DXZ15,2015-11-02 21:00,3,96.965,96.985,96.96,96.985,134
DXZ15,2015-11-02 21:30,3,96.98,96.99,96.945,96.945,120
DXZ15,2015-11-02 22:00,3,96.95,96.955,96.93,96.955,28
DXZ15,2015-11-02 22:30,3,96.95,96.95,96.92,96.93,78
DXZ15,2015-11-02 23:00,3,96.935,96.945,96.93,96.93,21
DXZ15,2015-11-02 23:30,3,96.935,96.935,96.93,96.93,34
DXZ15,2015-11-03 00:00,3,96.93,96.94,96.925,96.935,129
DXZ15,2015-11-03 00:30,3,96.935,96.935,96.875,96.89,241
DXZ15,2015-11-03 01:00,3,96.89,96.89,96.845,96.88,124
DXZ15,2015-11-03 01:30,3,96.875,96.91,96.875,96.885,150
DXZ15,2015-11-03 02:00,3,96.895,97.03,96.88,97.01,254
DXZ15,2015-11-03 02:30,3,97,97.12,96.975,97.1,441
DXZ15,2015-11-03 03:00,3,97.1,97.205,97.075,97.15,1154
DXZ15,2015-11-03 03:30,3,97.15,97.175,97.12,97.165,339
DXZ15,2015-11-03 04:00,3,97.18,97.22,97.14,97.195,383
DXZ15,2015-11-03 04:30,3,97.195,97.245,97.17,97.235,348
DXZ15,2015-11-03 05:00,3,97.235,97.24,97.165,97.165,237
DXZ15,2015-11-03 05:30,3,97.17,97.265,97.165,97.265,428
DXZ15,2015-11-03 06:00,3,97.26,97.295,97.23,97.275,416
DXZ15,2015-11-03 06:30,3,97.265,97.265,97.21,97.235,231
DXZ15,2015-11-03 07:00,3,97.22,97.375,97.215,97.37,767
DXZ15,2015-11-03 07:30,3,97.375,97.42,97.355,97.365,801
DXZ15,2015-11-03 08:00,3,97.365,97.42,97.34,97.365,633
DXZ15,2015-11-03 08:30,3,97.36,97.57,97.35,97.55,1821
DXZ15,2015-11-03 09:00,3,97.555,97.555,97.41,97.45,2538
DXZ15,2015-11-03 09:30,3,97.45,97.505,97.395,97.4,763
DXZ15,2015-11-03 10:00,3,97.405,97.475,97.375,97.39,1052
DXZ15,2015-11-03 10:30,3,97.39,97.475,97.385,97.445,695
DXZ15,2015-11-03 11:00,3,97.44,97.445,97.35,97.35,655
DXZ15,2015-11-03 11:30,3,97.355,97.36,97.275,97.31,764
DXZ15,2015-11-03 12:00,3,97.31,97.31,97.225,97.26,695
DXZ15,2015-11-03 12:30,3,97.255,97.395,97.255,97.345,799
DXZ15,2015-11-03 13:00,3,97.35,97.37,97.305,97.35,443
DXZ15,2015-11-03 13:30,3,97.355,97.355,97.23,97.235,547
DXZ15,2015-11-03 14:00,3,97.24,97.275,97.23,97.25,221
DXZ15,2015-11-03 14:30,3,97.23,97.275,97.225,97.25,137
DXZ15,2015-11-03 15:00,3,97.25,97.255,97.225,97.25,43
DXZ15,2015-11-03 15:30,3,97.24,97.29,97.235,97.28,44
DXZ15,2015-11-03 19:00,4,97.335,97.405,97.31,97.375,415
DXZ15,2015-11-03 19:30,4,97.38,97.415,97.365,97.39,159
DXZ15,2015-11-03 20:00,4,97.375,97.41,97.37,97.4,165
DXZ15,2015-11-03 20:30,4,97.4,97.44,97.4,97.42,41
DXZ15,2015-11-03 21:00,4,97.41,97.41,97.355,97.365,61
DXZ15,2015-11-03 21:30,4,97.355,97.365,97.32,97.32,180
DXZ15,2015-11-03 22:00,4,97.335,97.38,97.33,97.375,93
DXZ15,2015-11-03 22:30,4,97.37,97.38,97.355,97.355,36
DXZ15,2015-11-03 23:00,4,97.36,97.36,97.32,97.34,153
DXZ15,2015-11-03 23:30,4,97.33,97.345,97.3,97.305,215
DXZ15,2015-11-04 00:00,4,97.315,97.355,97.315,97.355,67
DXZ15,2015-11-04 00:30,4,97.33,97.34,97.315,97.34,39
DXZ15,2015-11-04 01:00,4,97.345,97.47,97.345,97.46,548
DXZ15,2015-11-04 01:30,4,97.465,97.485,97.39,97.39,382
DXZ15,2015-11-04 02:00,4,97.4,97.505,97.4,97.465,510
DXZ15,2015-11-04 02:30,4,97.465,97.57,97.45,97.53,315
DXZ15,2015-11-04 03:00,4,97.525,97.565,97.475,97.52,476
DXZ15,2015-11-04 03:30,4,97.52,97.555,97.465,97.555,518
DXZ15,2015-11-04 04:00,4,97.54,97.565,97.455,97.55,325
DXZ15,2015-11-04 04:30,4,97.55,97.56,97.495,97.495,205
DXZ15,2015-11-04 05:00,4,97.505,97.53,97.47,97.525,423
DXZ15,2015-11-04 05:30,4,97.515,97.52,97.465,97.47,138
DXZ15,2015-11-04 06:00,4,97.475,97.49,97.41,97.45,507
DXZ15,2015-11-04 06:30,4,97.45,97.47,97.43,97.465,249
DXZ15,2015-11-04 07:00,4,97.46,97.625,97.4,97.615,2007
DXZ15,2015-11-04 07:30,4,97.62,97.685,97.585,97.675,1055
DXZ15,2015-11-04 08:00,4,97.67,97.85,97.63,97.82,1634
DXZ15,2015-11-04 08:30,4,97.82,97.91,97.72,97.775,2489
DXZ15,2015-11-04 09:00,4,97.785,97.99,97.785,97.935,3366
DXZ15,2015-11-04 09:30,4,97.945,98.13,97.925,98.02,4070
DXZ15,2015-11-04 10:00,4,98.01,98.04,97.955,97.995,2535
DXZ15,2015-11-04 10:30,4,98.005,98.08,97.985,98.03,1345
DXZ15,2015-11-04 11:00,4,98.02,98.04,97.98,98.025,726
DXZ15,2015-11-04 11:30,4,98.03,98.11,98.03,98.065,634
DXZ15,2015-11-04 12:00,4,98.07,98.12,98.055,98.12,406
DXZ15,2015-11-04 12:30,4,98.125,98.15,98.08,98.105,566
DXZ15,2015-11-04 13:00,4,98.1,98.12,98.045,98.055,424
DXZ15,2015-11-04 13:30,4,98.05,98.07,98.025,98.03,959
DXZ15,2015-11-04 14:00,4,98.03,98.04,97.975,98.015,406
DXZ15,2015-11-04 14:30,4,98.015,98.025,97.985,98.025,576
DXZ15,2015-11-04 15:00,4,98.025,98.025,97.99,97.99,81
DXZ15,2015-11-04 15:30,4,97.985,97.995,97.975,97.975,40
DXZ15,2015-11-04 19:00,5,98.015,98.015,97.93,97.96,167
DXZ15,2015-11-04 19:30,5,97.97,97.98,97.945,97.96,179
DXZ15,2015-11-04 20:00,5,97.95,98,97.945,97.985,579
DXZ15,2015-11-04 20:30,5,97.985,97.985,97.955,97.955,116
DXZ15,2015-11-04 21:00,5,97.955,97.98,97.94,97.975,45
DXZ15,2015-11-04 21:30,5,97.97,97.97,97.915,97.925,73
DXZ15,2015-11-04 22:00,5,97.935,97.945,97.92,97.945,16
DXZ15,2015-11-04 22:30,5,97.95,97.965,97.945,97.96,23
DXZ15,2015-11-04 23:00,5,97.96,97.97,97.95,97.96,55
DXZ15,2015-11-04 23:30,5,97.95,97.975,97.935,97.95,97
DXZ15,2015-11-05 00:00,5,97.955,98,97.93,98,220
DXZ15,2015-11-05 00:30,5,98,98.035,98,98.01,187
DXZ15,2015-11-05 01:00,5,98.015,98.11,98.005,98.105,517
DXZ15,2015-11-05 01:30,5,98.095,98.24,98.095,98.23,1103
DXZ15,2015-11-05 02:00,5,98.225,98.225,97.91,97.985,1918
DXZ15,2015-11-05 02:30,5,97.985,98.015,97.86,97.91,850
DXZ15,2015-11-05 03:00,5,97.915,98.025,97.855,98.005,538
DXZ15,2015-11-05 03:30,5,98,98.055,97.98,98.055,341
DXZ15,2015-11-05 04:00,5,98.055,98.155,98.045,98.105,397
DXZ15,2015-11-05 04:30,5,98.1,98.14,98.06,98.075,266
DXZ15,2015-11-05 05:00,5,98.075,98.12,98.07,98.07,202
DXZ15,2015-11-05 05:30,5,98.09,98.11,98.02,98.02,576
DXZ15,2015-11-05 06:00,5,98.03,98.15,98.01,98.05,1087
DXZ15,2015-11-05 06:30,5,98.05,98.07,98.025,98.045,356
DXZ15,2015-11-05 07:00,5,98.05,98.08,97.98,98.035,1068
DXZ15,2015-11-05 07:30,5,98.03,98.13,97.935,98.05,2150
DXZ15,2015-11-05 08:00,5,98.06,98.115,97.985,98.015,895
DXZ15,2015-11-05 08:30,5,98.02,98.125,97.985,98.12,1149
DXZ15,2015-11-05 09:00,5,98.115,98.19,98.08,98.145,1602
DXZ15,2015-11-05 09:30,5,98.14,98.18,98.08,98.135,2900
DXZ15,2015-11-05 10:00,5,98.135,98.16,98.095,98.1,1695
DXZ15,2015-11-05 10:30,5,98.1,98.155,98.065,98.14,627
DXZ15,2015-11-05 11:00,5,98.15,98.175,98.085,98.165,546
DXZ15,2015-11-05 11:30,5,98.165,98.2,98.15,98.185,631
DXZ15,2015-11-05 12:00,5,98.19,98.195,98.125,98.145,671
DXZ15,2015-11-05 12:30,5,98.14,98.165,98.115,98.13,630
DXZ15,2015-11-05 13:00,5,98.135,98.145,98.045,98.06,423
DXZ15,2015-11-05 13:30,5,98.06,98.075,98.025,98.05,740
DXZ15,2015-11-05 14:00,5,98.05,98.065,98.025,98.065,700
DXZ15,2015-11-05 14:30,5,98.065,98.125,98.065,98.12,502
DXZ15,2015-11-05 15:00,5,98.12,98.12,98.085,98.09,100
DXZ15,2015-11-05 15:30,5,98.09,98.1,98.06,98.06,43
DXZ15,2015-11-05 19:00,6,98.06,98.075,98.035,98.05,160
DXZ15,2015-11-05 19:30,6,98.05,98.05,98.025,98.03,89
DXZ15,2015-11-05 20:00,6,98.025,98.04,98,98.015,130
DXZ15,2015-11-05 20:30,6,98.015,98.02,98,98.02,87
DXZ15,2015-11-05 21:00,6,98.025,98.055,98,98.04,351
DXZ15,2015-11-05 21:30,6,98.055,98.065,98.03,98.03,42
DXZ15,2015-11-05 22:00,6,98.035,98.065,98.035,98.065,52
DXZ15,2015-11-05 22:30,6,98.065,98.12,98.065,98.095,84
DXZ15,2015-11-05 23:00,6,98.105,98.12,98.105,98.115,81
DXZ15,2015-11-05 23:30,6,98.115,98.115,98.08,98.085,191
DXZ15,2015-11-06 00:00,6,98.085,98.175,98.075,98.175,342
DXZ15,2015-11-06 00:30,6,98.16,98.235,98.145,98.23,196
DXZ15,2015-11-06 01:00,6,98.225,98.235,98.15,98.165,237
DXZ15,2015-11-06 01:30,6,98.16,98.195,98.14,98.165,202
DXZ15,2015-11-06 02:00,6,98.16,98.16,98.095,98.14,637
DXZ15,2015-11-06 02:30,6,98.14,98.19,98.125,98.185,226
DXZ15,2015-11-06 03:00,6,98.185,98.21,98.155,98.19,761
DXZ15,2015-11-06 03:30,6,98.195,98.245,98.19,98.24,277
DXZ15,2015-11-06 04:00,6,98.245,98.26,98.22,98.22,324
DXZ15,2015-11-06 04:30,6,98.22,98.225,98.19,98.205,152
DXZ15,2015-11-06 05:00,6,98.21,98.23,98.175,98.185,174
DXZ15,2015-11-06 05:30,6,98.2,98.215,98.175,98.205,776
DXZ15,2015-11-06 06:00,6,98.21,98.24,98.195,98.23,420
DXZ15,2015-11-06 06:30,6,98.235,98.27,98.225,98.245,940
DXZ15,2015-11-06 07:00,6,98.245,98.845,98.18,98.485,4094
DXZ15,2015-11-06 07:30,6,98.56,99.445,98.24,99.27,13874
DXZ15,2015-11-06 08:00,6,99.27,99.47,99.22,99.31,5171
DXZ15,2015-11-06 08:30,6,99.305,99.35,99.17,99.23,3719
DXZ15,2015-11-06 09:00,6,99.235,99.285,99.14,99.265,2722
DXZ15,2015-11-06 09:30,6,99.27,99.335,99.19,99.255,2960
DXZ15,2015-11-06 10:00,6,99.255,99.32,99.19,99.23,1938
DXZ15,2015-11-06 10:30,6,99.235,99.285,99.195,99.25,920
DXZ15,2015-11-06 11:00,6,99.245,99.35,99.24,99.34,998
DXZ15,2015-11-06 11:30,6,99.34,99.39,99.29,99.315,947
DXZ15,2015-11-06 12:00,6,99.315,99.42,99.295,99.345,1052
DXZ15,2015-11-06 12:30,6,99.35,99.355,99.245,99.27,816
DXZ15,2015-11-06 13:00,6,99.27,99.345,99.265,99.315,451
DXZ15,2015-11-06 13:30,6,99.315,99.315,99.245,99.26,671
DXZ15,2015-11-06 14:00,6,99.255,99.305,99.25,99.29,477
DXZ15,2015-11-06 14:30,6,99.295,99.3,99.24,99.26,696
DXZ15,2015-11-06 15:00,6,99.255,99.275,99.25,99.26,156
DXZ15,2015-11-06 15:30,6,99.27,99.3,99.265,99.28,43
DXZ15,2015-11-08 17:00,9,99.375,99.43,99.34,99.37,141
DXZ15,2015-11-08 17:30,9,99.37,99.375,99.32,99.33,33
DXZ15,2015-11-08 18:00,9,99.33,99.33,99.265,99.265,122
DXZ15,2015-11-08 18:30,9,99.285,99.36,99.28,99.36,30
DXZ15,2015-11-08 19:00,9,99.355,99.36,99.28,99.3,296
DXZ15,2015-11-08 19:30,9,99.29,99.305,99.23,99.24,156
DXZ15,2015-11-08 20:00,9,99.235,99.245,99.21,99.215,228
DXZ15,2015-11-08 20:30,9,99.215,99.22,99.14,99.15,309
DXZ15,2015-11-08 21:00,9,99.155,99.155,99.075,99.1,492
DXZ15,2015-11-08 21:30,9,99.1,99.15,99.1,99.11,205
DXZ15,2015-11-08 22:00,9,99.11,99.12,99.105,99.11,27
DXZ15,2015-11-08 22:30,9,99.12,99.13,99.09,99.105,75
DXZ15,2015-11-08 23:00,9,99.105,99.105,99.085,99.105,62
DXZ15,2015-11-08 23:30,9,99.105,99.125,99.1,99.11,124
DXZ15,2015-11-09 00:00,9,99.105,99.11,99.05,99.07,193
DXZ15,2015-11-09 00:30,9,99.075,99.115,99.075,99.09,235
DXZ15,2015-11-09 01:00,9,99.09,99.21,99.085,99.16,752
DXZ15,2015-11-09 01:30,9,99.155,99.205,99.055,99.1,444
DXZ15,2015-11-09 02:00,9,99.11,99.115,99.04,99.085,414
DXZ15,2015-11-09 02:30,9,99.085,99.115,99.035,99.115,297
DXZ15,2015-11-09 03:00,9,99.12,99.155,99.08,99.105,774
DXZ15,2015-11-09 03:30,9,99.105,99.15,99.09,99.125,203
DXZ15,2015-11-09 04:00,9,99.115,99.12,99.01,99.035,341
DXZ15,2015-11-09 04:30,9,99.03,99.035,98.93,99.035,647
DXZ15,2015-11-09 05:00,9,99.04,99.085,99.035,99.045,510
DXZ15,2015-11-09 05:30,9,99.045,99.055,98.96,98.995,562
DXZ15,2015-11-09 06:00,9,98.995,99,98.935,98.965,358
DXZ15,2015-11-09 06:30,9,98.965,99.02,98.955,99.02,360
DXZ15,2015-11-09 07:00,9,99.015,99.14,99.01,99.13,1354
DXZ15,2015-11-09 07:30,9,99.135,99.28,99.13,99.25,2172
DXZ15,2015-11-09 08:00,9,99.255,99.34,99.18,99.32,1481
DXZ15,2015-11-09 08:30,9,99.325,99.34,99.22,99.275,1230
DXZ15,2015-11-09 09:00,9,99.28,99.31,99.085,99.14,3213
DXZ15,2015-11-09 09:30,9,99.135,99.245,99.11,99.165,1030
DXZ15,2015-11-09 10:00,9,99.165,99.18,98.91,98.965,2011
DXZ15,2015-11-09 10:30,9,98.975,99.025,98.96,99,1071
DXZ15,2015-11-09 11:00,9,99,99.055,98.99,99.025,778
DXZ15,2015-11-09 11:30,9,99.025,99.1,99.025,99.075,550
DXZ15,2015-11-09 12:00,9,99.08,99.095,98.995,99.08,473
DXZ15,2015-11-09 12:30,9,99.08,99.095,99.015,99.03,433
DXZ15,2015-11-09 13:00,9,99.03,99.09,99.02,99.055,328
DXZ15,2015-11-09 13:30,9,99.055,99.085,99.04,99.07,915
DXZ15,2015-11-09 14:00,9,99.075,99.09,99.03,99.06,508
DXZ15,2015-11-09 14:30,9,99.06,99.11,99.055,99.09,330
DXZ15,2015-11-09 15:00,9,99.09,99.13,99.08,99.13,131
DXZ15,2015-11-09 15:30,9,99.125,99.15,99.11,99.115,124
DXZ15,2015-11-09 19:00,10,99.1,99.1,99.05,99.075,95
DXZ15,2015-11-09 19:30,10,99.09,99.14,99.09,99.13,211
DXZ15,2015-11-09 20:00,10,99.13,99.15,99.12,99.12,62
DXZ15,2015-11-09 20:30,10,99.115,99.12,99.095,99.1,48
DXZ15,2015-11-09 21:00,10,99.1,99.15,99.1,99.14,24
DXZ15,2015-11-09 21:30,10,99.14,99.145,99.12,99.135,36
DXZ15,2015-11-09 22:00,10,99.12,99.145,99.12,99.13,88
DXZ15,2015-11-09 22:30,10,99.125,99.195,99.125,99.185,95
DXZ15,2015-11-09 23:00,10,99.175,99.215,99.175,99.19,76
DXZ15,2015-11-09 23:30,10,99.19,99.195,99.155,99.155,382
DXZ15,2015-11-10 00:00,10,99.15,99.18,99.13,99.165,49
DXZ15,2015-11-10 00:30,10,99.17,99.19,99.145,99.18,119
DXZ15,2015-11-10 01:00,10,99.175,99.205,99.13,99.13,173
DXZ15,2015-11-10 01:30,10,99.13,99.17,99.075,99.095,355
DXZ15,2015-11-10 02:00,10,99.105,99.165,99.065,99.115,470
DXZ15,2015-11-10 02:30,10,99.13,99.195,99.13,99.155,477
DXZ15,2015-11-10 03:00,10,99.145,99.28,99.145,99.245,370
DXZ15,2015-11-10 03:30,10,99.245,99.255,99.165,99.205,544
DXZ15,2015-11-10 04:00,10,99.21,99.25,99.16,99.18,167
DXZ15,2015-11-10 04:30,10,99.185,99.23,99.17,99.205,125
DXZ15,2015-11-10 05:00,10,99.215,99.24,99.17,99.23,389
DXZ15,2015-11-10 05:30,10,99.23,99.29,99.23,99.245,732
DXZ15,2015-11-10 06:00,10,99.245,99.255,99.2,99.22,614
DXZ15,2015-11-10 06:30,10,99.215,99.41,99.15,99.39,1359
DXZ15,2015-11-10 07:00,10,99.4,99.49,99.325,99.475,1727
DXZ15,2015-11-10 07:30,10,99.485,99.555,99.42,99.455,2341
DXZ15,2015-11-10 08:00,10,99.46,99.535,99.425,99.5,1027
DXZ15,2015-11-10 08:30,10,99.505,99.6,99.505,99.53,1499
DXZ15,2015-11-10 09:00,10,99.535,99.55,99.365,99.375,1469
DXZ15,2015-11-10 09:30,10,99.37,99.515,99.37,99.465,1105
DXZ15,2015-11-10 10:00,10,99.47,99.475,99.37,99.475,1136
DXZ15,2015-11-10 10:30,10,99.48,99.5,99.435,99.495,799
DXZ15,2015-11-10 11:00,10,99.49,99.525,99.46,99.46,863
DXZ15,2015-11-10 11:30,10,99.465,99.47,99.37,99.37,409
DXZ15,2015-11-10 12:00,10,99.375,99.435,99.25,99.31,1215
DXZ15,2015-11-10 12:30,10,99.315,99.335,99.26,99.29,445
DXZ15,2015-11-10 13:00,10,99.29,99.36,99.29,99.32,493
DXZ15,2015-11-10 13:30,10,99.33,99.425,99.33,99.385,640
DXZ15,2015-11-10 14:00,10,99.39,99.41,99.305,99.31,354
DXZ15,2015-11-10 14:30,10,99.32,99.365,99.305,99.33,358
DXZ15,2015-11-10 15:00,10,99.33,99.33,99.26,99.265,188
DXZ15,2015-11-10 15:30,10,99.27,99.275,99.225,99.275,84
DXZ15,2015-11-10 19:00,11,99.2,99.2,99.1,99.11,515
DXZ15,2015-11-10 19:30,11,99.11,99.115,99.015,99.035,286
DXZ15,2015-11-10 20:00,11,99.04,99.04,98.99,99,394
DXZ15,2015-11-10 20:30,11,98.99,99.01,98.94,99,824
DXZ15,2015-11-10 21:00,11,99,99.025,98.93,98.97,407
DXZ15,2015-11-10 21:30,11,98.965,98.97,98.88,98.905,416
DXZ15,2015-11-10 22:00,11,98.905,98.975,98.905,98.975,142
DXZ15,2015-11-10 22:30,11,98.97,99.005,98.965,99.005,85
DXZ15,2015-11-10 23:00,11,99.005,99.025,98.99,99.01,210
DXZ15,2015-11-10 23:30,11,99.01,99.025,98.955,98.985,200
DXZ15,2015-11-11 00:00,11,98.985,99.095,98.985,99.09,145
DXZ15,2015-11-11 00:30,11,99.09,99.1,99.06,99.1,145
DXZ15,2015-11-11 01:00,11,99.1,99.17,99.075,99.075,693
DXZ15,2015-11-11 01:30,11,99.08,99.1,99.015,99.025,494
DXZ15,2015-11-11 02:00,11,99.045,99.11,99.015,99.08,609
DXZ15,2015-11-11 02:30,11,99.095,99.175,99.085,99.155,310
DXZ15,2015-11-11 03:00,11,99.16,99.19,99.095,99.115,322
DXZ15,2015-11-11 03:30,11,99.125,99.145,99.015,99.085,630
DXZ15,2015-11-11 04:00,11,99.08,99.13,99.06,99.11,406
DXZ15,2015-11-11 04:30,11,99.11,99.15,99.095,99.14,298
DXZ15,2015-11-11 05:00,11,99.145,99.28,99.125,99.27,957
DXZ15,2015-11-11 05:30,11,99.26,99.295,99.245,99.275,375
DXZ15,2015-11-11 06:00,11,99.275,99.305,99.25,99.28,459
DXZ15,2015-11-11 06:30,11,99.28,99.29,99.22,99.27,329
DXZ15,2015-11-11 07:00,11,99.28,99.335,99.18,99.205,1393
DXZ15,2015-11-11 07:30,11,99.2,99.21,99.125,99.125,1262
DXZ15,2015-11-11 08:00,11,99.13,99.14,99.02,99.055,1077
DXZ15,2015-11-11 08:30,11,99.06,99.1,99.01,99.04,2061
DXZ15,2015-11-11 09:00,11,99.04,99.125,98.985,99.095,1253
DXZ15,2015-11-11 09:30,11,99.095,99.28,99.07,99.145,3388
DXZ15,2015-11-11 10:00,11,99.145,99.19,99.03,99.065,1287
DXZ15,2015-11-11 10:30,11,99.06,99.105,99.015,99.105,784
DXZ15,2015-11-11 11:00,11,99.105,99.16,99.085,99.11,687
DXZ15,2015-11-11 11:30,11,99.115,99.185,99.115,99.155,895
DXZ15,2015-11-11 12:00,11,99.155,99.165,99.11,99.11,1331
DXZ15,2015-11-11 12:30,11,99.11,99.11,99.08,99.08,435
DXZ15,2015-11-11 13:00,11,99.08,99.11,99.035,99.055,688
DXZ15,2015-11-11 13:30,11,99.05,99.05,99.02,99.05,722
DXZ15,2015-11-11 14:00,11,99.055,99.075,99.035,99.04,507
DXZ15,2015-11-11 14:30,11,99.045,99.07,99.015,99.05,312
DXZ15,2015-11-11 15:00,11,99.05,99.075,99.05,99.06,63
DXZ15,2015-11-11 15:30,11,99.05,99.07,99.035,99.05,63
DXZ15,2015-11-11 19:00,12,98.885,98.895,98.775,98.805,620
DXZ15,2015-11-11 19:30,12,98.81,98.865,98.78,98.85,736
DXZ15,2015-11-11 20:00,12,98.845,98.89,98.845,98.875,88
DXZ15,2015-11-11 20:30,12,98.88,98.935,98.88,98.925,129
DXZ15,2015-11-11 21:00,12,98.925,98.925,98.885,98.905,114
DXZ15,2015-11-11 21:30,12,98.905,98.92,98.905,98.92,81
DXZ15,2015-11-11 22:00,12,98.915,98.925,98.905,98.92,172
DXZ15,2015-11-11 22:30,12,98.92,98.935,98.915,98.935,40
DXZ15,2015-11-11 23:00,12,98.95,98.995,98.95,98.98,123
DXZ15,2015-11-11 23:30,12,98.98,98.98,98.94,98.97,138
DXZ15,2015-11-12 00:00,12,98.96,98.995,98.95,98.97,64
DXZ15,2015-11-12 00:30,12,98.975,99,98.965,98.995,119
DXZ15,2015-11-12 01:00,12,99,99.065,99,99.035,429
DXZ15,2015-11-12 01:30,12,99.035,99.065,99.03,99.065,419
DXZ15,2015-11-12 02:00,12,99.065,99.125,99.025,99.085,1034
DXZ15,2015-11-12 02:30,12,99.075,99.395,99.07,99.26,1936
DXZ15,2015-11-12 03:00,12,99.255,99.28,99.12,99.155,686
DXZ15,2015-11-12 03:30,12,99.14,99.285,99.14,99.27,406
DXZ15,2015-11-12 04:00,12,99.27,99.28,99.175,99.19,346
DXZ15,2015-11-12 04:30,12,99.195,99.235,99.135,99.165,544
DXZ15,2015-11-12 05:00,12,99.18,99.225,99.145,99.16,693
DXZ15,2015-11-12 05:30,12,99.155,99.285,99.155,99.245,381
DXZ15,2015-11-12 06:00,12,99.245,99.285,99.2,99.215,330
DXZ15,2015-11-12 06:30,12,99.23,99.275,99.2,99.235,373
DXZ15,2015-11-12 07:00,12,99.24,99.24,99.15,99.215,805
DXZ15,2015-11-12 07:30,12,99.21,99.22,99.115,99.205,1414
DXZ15,2015-11-12 08:00,12,99.2,99.225,99.125,99.125,814
DXZ15,2015-11-12 08:30,12,99.13,99.18,98.71,98.785,7630
DXZ15,2015-11-12 09:00,12,98.79,99,98.61,98.955,5982
DXZ15,2015-11-12 09:30,12,98.95,99.04,98.865,99.01,2679
DXZ15,2015-11-12 10:00,12,99.01,99.055,98.945,99,2205
DXZ15,2015-11-12 10:30,12,98.995,99.005,98.855,98.925,1106
DXZ15,2015-11-12 11:00,12,98.925,98.95,98.68,98.69,2105
DXZ15,2015-11-12 11:30,12,98.695,98.865,98.69,98.85,1584
DXZ15,2015-11-12 12:00,12,98.835,98.915,98.82,98.885,1120
DXZ15,2015-11-12 12:30,12,98.895,98.91,98.825,98.88,491
DXZ15,2015-11-12 13:00,12,98.88,98.885,98.785,98.785,314
DXZ15,2015-11-12 13:30,12,98.79,98.815,98.685,98.73,929
DXZ15,2015-11-12 14:00,12,98.725,98.76,98.655,98.745,899
DXZ15,2015-11-12 14:30,12,98.75,98.755,98.5,98.645,3242
DXZ15,2015-11-12 15:00,12,98.645,98.645,98.545,98.58,285
DXZ15,2015-11-12 15:30,12,98.585,98.615,98.58,98.605,98
DXZ15,2015-11-12 19:00,13,98.645,98.77,98.645,98.755,1037
DXZ15,2015-11-12 19:30,13,98.75,98.79,98.745,98.765,179
DXZ15,2015-11-12 20:00,13,98.77,98.785,98.745,98.78,185
DXZ15,2015-11-12 20:30,13,98.785,98.785,98.715,98.725,126
DXZ15,2015-11-12 21:00,13,98.725,98.785,98.725,98.76,131
DXZ15,2015-11-12 21:30,13,98.755,98.755,98.715,98.74,211
DXZ15,2015-11-12 22:00,13,98.725,98.75,98.715,98.735,52
DXZ15,2015-11-12 22:30,13,98.72,98.75,98.72,98.75,31
DXZ15,2015-11-12 23:00,13,98.74,98.76,98.74,98.755,33
DXZ15,2015-11-12 23:30,13,98.755,98.805,98.755,98.785,474
DXZ15,2015-11-13 00:00,13,98.805,98.895,98.805,98.875,467
DXZ15,2015-11-13 00:30,13,98.87,98.875,98.77,98.78,365
DXZ15,2015-11-13 01:00,13,98.785,98.845,98.77,98.845,465
DXZ15,2015-11-13 01:30,13,98.85,98.88,98.815,98.83,647
DXZ15,2015-11-13 02:00,13,98.84,98.92,98.835,98.885,772
DXZ15,2015-11-13 02:30,13,98.875,98.98,98.875,98.97,776
DXZ15,2015-11-13 03:00,13,98.97,98.99,98.91,98.99,297
DXZ15,2015-11-13 03:30,13,98.98,98.985,98.95,98.955,196
DXZ15,2015-11-13 04:00,13,98.96,98.965,98.89,98.895,256
DXZ15,2015-11-13 04:30,13,98.9,98.9,98.815,98.83,492
DXZ15,2015-11-13 05:00,13,98.855,98.855,98.69,98.695,496
DXZ15,2015-11-13 05:30,13,98.695,98.755,98.62,98.735,403
DXZ15,2015-11-13 06:00,13,98.745,98.805,98.73,98.8,238
DXZ15,2015-11-13 06:30,13,98.805,98.885,98.8,98.885,303
DXZ15,2015-11-13 07:00,13,98.88,98.97,98.88,98.965,1274
DXZ15,2015-11-13 07:30,13,98.965,99.12,98.675,99.105,5745
DXZ15,2015-11-13 08:00,13,99.105,99.17,99.05,99.06,1742
DXZ15,2015-11-13 08:30,13,99.065,99.155,99.05,99.14,1616
DXZ15,2015-11-13 09:00,13,99.135,99.255,99.015,99.065,4139
DXZ15,2015-11-13 09:30,13,99.065,99.22,99.035,99.205,1626
DXZ15,2015-11-13 10:00,13,99.205,99.245,99.16,99.215,1761
DXZ15,2015-11-13 10:30,13,99.22,99.25,99.175,99.25,1006
DXZ15,2015-11-13 11:00,13,99.245,99.3,99.195,99.25,1316
DXZ15,2015-11-13 11:30,13,99.255,99.255,99.19,99.23,1061
DXZ15,2015-11-13 12:00,13,99.235,99.27,99.175,99.19,673
DXZ15,2015-11-13 12:30,13,99.185,99.205,99.125,99.18,710
DXZ15,2015-11-13 13:00,13,99.175,99.225,99.17,99.17,552
DXZ15,2015-11-13 13:30,13,99.17,99.18,99.09,99.09,1171
DXZ15,2015-11-13 14:00,13,99.095,99.115,99.06,99.065,485
DXZ15,2015-11-13 14:30,13,99.06,99.07,99.005,99.02,603
DXZ15,2015-11-13 15:00,13,99.015,99.045,98.985,99.025,317
DXZ15,2015-11-13 15:30,13,99.02,99.02,98.885,98.885,266
DXZ15,2015-11-15 17:00,16,99.06,99.375,99.06,99.28,897
DXZ15,2015-11-15 17:30,16,99.285,99.35,99.245,99.3,529
DXZ15,2015-11-15 18:00,16,99.3,99.3,99.15,99.18,278
DXZ15,2015-11-15 18:30,16,99.18,99.26,99.18,99.205,82
DXZ15,2015-11-15 19:00,16,99.205,99.23,99.17,99.205,170
DXZ15,2015-11-15 19:30,16,99.19,99.255,99.18,99.255,515
DXZ15,2015-11-15 20:00,16,99.245,99.245,99.18,99.21,122
DXZ15,2015-11-15 20:30,16,99.2,99.22,99.2,99.22,68
DXZ15,2015-11-15 21:00,16,99.21,99.225,99.195,99.2,83
DXZ15,2015-11-15 21:30,16,99.195,99.205,99.155,99.16,84
DXZ15,2015-11-15 22:00,16,99.19,99.205,99.18,99.205,43
DXZ15,2015-11-15 22:30,16,99.205,99.215,99.2,99.205,32
DXZ15,2015-11-15 23:00,16,99.205,99.22,99.175,99.175,20
DXZ15,2015-11-15 23:30,16,99.185,99.19,99.15,99.15,60
DXZ15,2015-11-16 00:00,16,99.155,99.18,99.125,99.13,86
DXZ15,2015-11-16 00:30,16,99.14,99.15,99.095,99.12,172
DXZ15,2015-11-16 01:00,16,99.125,99.13,99.03,99.04,460
DXZ15,2015-11-16 01:30,16,99.055,99.09,98.97,99.02,480
DXZ15,2015-11-16 02:00,16,99.02,99.155,98.99,99.105,591
DXZ15,2015-11-16 02:30,16,99.11,99.17,99.1,99.105,245
DXZ15,2015-11-16 03:00,16,99.105,99.245,99.095,99.22,355
DXZ15,2015-11-16 03:30,16,99.22,99.25,99.17,99.2,376
DXZ15,2015-11-16 04:00,16,99.195,99.29,99.175,99.255,432
DXZ15,2015-11-16 04:30,16,99.26,99.265,99.19,99.24,165
DXZ15,2015-11-16 05:00,16,99.235,99.235,99.1,99.135,296
DXZ15,2015-11-16 05:30,16,99.14,99.19,99.13,99.145,486
DXZ15,2015-11-16 06:00,16,99.14,99.225,99.125,99.205,257
DXZ15,2015-11-16 06:30,16,99.2,99.24,99.155,99.18,354
DXZ15,2015-11-16 07:00,16,99.185,99.255,99.175,99.23,1154
DXZ15,2015-11-16 07:30,16,99.21,99.245,99.125,99.205,1304
DXZ15,2015-11-16 08:00,16,99.21,99.3,99.195,99.255,1005
DXZ15,2015-11-16 08:30,16,99.255,99.375,99.24,99.37,3201
DXZ15,2015-11-16 09:00,16,99.37,99.405,99.275,99.37,2911
DXZ15,2015-11-16 09:30,16,99.37,99.38,99.28,99.31,1981
DXZ15,2015-11-16 10:00,16,99.305,99.315,99.25,99.285,1774
DXZ15,2015-11-16 10:30,16,99.29,99.375,99.29,99.345,780
DXZ15,2015-11-16 11:00,16,99.345,99.395,99.335,99.365,1388
DXZ15,2015-11-16 11:30,16,99.365,99.435,99.34,99.42,1562
DXZ15,2015-11-16 12:00,16,99.42,99.5,99.39,99.445,1489
DXZ15,2015-11-16 12:30,16,99.445,99.465,99.405,99.455,1263
DXZ15,2015-11-16 13:00,16,99.46,99.505,99.42,99.5,1218
DXZ15,2015-11-16 13:30,16,99.5,99.545,99.485,99.54,1448
DXZ15,2015-11-16 14:00,16,99.54,99.545,99.485,99.485,656
DXZ15,2015-11-16 14:30,16,99.48,99.485,99.455,99.475,356
DXZ15,2015-11-16 15:00,16,99.475,99.49,99.455,99.47,47
DXZ15,2015-11-16 15:30,16,99.47,99.48,99.465,99.465,29
DXZ15,2015-11-16 19:00,17,99.475,99.655,99.455,99.63,600
DXZ15,2015-11-16 19:30,17,99.62,99.625,99.575,99.625,208
DXZ15,2015-11-16 20:00,17,99.625,99.675,99.6,99.67,270
DXZ15,2015-11-16 20:30,17,99.665,99.675,99.63,99.64,182
DXZ15,2015-11-16 21:00,17,99.65,99.69,99.63,99.665,189
DXZ15,2015-11-16 21:30,17,99.665,99.69,99.655,99.675,156
DXZ15,2015-11-16 22:00,17,99.68,99.7,99.675,99.685,81
DXZ15,2015-11-16 22:30,17,99.68,99.69,99.65,99.665,168
DXZ15,2015-11-16 23:00,17,99.68,99.695,99.67,99.685,69
DXZ15,2015-11-16 23:30,17,99.685,99.705,99.64,99.655,218
DXZ15,2015-11-17 00:00,17,99.665,99.7,99.645,99.68,143
DXZ15,2015-11-17 00:30,17,99.67,99.67,99.605,99.615,131
DXZ15,2015-11-17 01:00,17,99.63,99.75,99.62,99.66,476
DXZ15,2015-11-17 01:30,17,99.66,99.71,99.64,99.68,258
DXZ15,2015-11-17 02:00,17,99.675,99.75,99.67,99.705,777
DXZ15,2015-11-17 02:30,17,99.71,99.77,99.7,99.755,437
DXZ15,2015-11-17 03:00,17,99.755,99.775,99.67,99.675,512
DXZ15,2015-11-17 03:30,17,99.675,99.675,99.535,99.555,938
DXZ15,2015-11-17 04:00,17,99.55,99.64,99.54,99.59,481
DXZ15,2015-11-17 04:30,17,99.6,99.61,99.545,99.6,186
DXZ15,2015-11-17 05:00,17,99.595,99.6,99.505,99.52,415
DXZ15,2015-11-17 05:30,17,99.53,99.635,99.53,99.635,392
DXZ15,2015-11-17 06:00,17,99.63,99.66,99.59,99.605,397
DXZ15,2015-11-17 06:30,17,99.61,99.625,99.595,99.61,269
DXZ15,2015-11-17 07:00,17,99.605,99.625,99.535,99.56,802
DXZ15,2015-11-17 07:30,17,99.565,99.7,99.555,99.67,2459
DXZ15,2015-11-17 08:00,17,99.675,99.68,99.565,99.635,1984
DXZ15,2015-11-17 08:30,17,99.645,99.645,99.51,99.545,1683
DXZ15,2015-11-17 09:00,17,99.55,99.65,99.505,99.64,1144
DXZ15,2015-11-17 09:30,17,99.64,99.75,99.635,99.7,2148
DXZ15,2015-11-17 10:00,17,99.69,99.74,99.66,99.715,1467
DXZ15,2015-11-17 10:30,17,99.715,99.835,99.705,99.815,1668
DXZ15,2015-11-17 11:00,17,99.82,99.835,99.695,99.715,1249
DXZ15,2015-11-17 11:30,17,99.72,99.745,99.68,99.72,655
DXZ15,2015-11-17 12:00,17,99.72,99.77,99.685,99.695,937
DXZ15,2015-11-17 12:30,17,99.695,99.8,99.66,99.785,672
DXZ15,2015-11-17 13:00,17,99.785,99.8,99.695,99.71,576
DXZ15,2015-11-17 13:30,17,99.71,99.74,99.655,99.715,894
DXZ15,2015-11-17 14:00,17,99.71,99.71,99.665,99.705,515
DXZ15,2015-11-17 14:30,17,99.7,99.745,99.695,99.705,451
DXZ15,2015-11-17 15:00,17,99.71,99.745,99.705,99.715,118
DXZ15,2015-11-17 15:30,17,99.72,99.75,99.705,99.725,57
DXZ15,2015-11-17 19:00,18,99.755,99.79,99.755,99.775,116
DXZ15,2015-11-17 19:30,18,99.78,99.8,99.775,99.795,112
DXZ15,2015-11-17 20:00,18,99.8,99.82,99.785,99.79,125
DXZ15,2015-11-17 20:30,18,99.79,99.815,99.785,99.81,39
DXZ15,2015-11-17 21:00,18,99.815,99.84,99.8,99.835,162
DXZ15,2015-11-17 21:30,18,99.825,99.83,99.8,99.8,62
DXZ15,2015-11-17 22:00,18,99.8,99.805,99.785,99.79,87
DXZ15,2015-11-17 22:30,18,99.78,99.79,99.76,99.77,72
DXZ15,2015-11-17 23:00,18,99.765,99.78,99.71,99.73,212
DXZ15,2015-11-17 23:30,18,99.73,99.73,99.675,99.69,187
DXZ15,2015-11-18 00:00,18,99.685,99.72,99.685,99.71,58
DXZ15,2015-11-18 00:30,18,99.715,99.73,99.685,99.695,91
DXZ15,2015-11-18 01:00,18,99.695,99.765,99.69,99.71,268
DXZ15,2015-11-18 01:30,18,99.71,99.715,99.66,99.68,258
DXZ15,2015-11-18 02:00,18,99.685,99.69,99.545,99.57,1139
DXZ15,2015-11-18 02:30,18,99.575,99.605,99.535,99.555,1132
DXZ15,2015-11-18 03:00,18,99.56,99.565,99.43,99.46,1016
DXZ15,2015-11-18 03:30,18,99.445,99.485,99.4,99.48,653
DXZ15,2015-11-18 04:00,18,99.48,99.525,99.465,99.505,473
DXZ15,2015-11-18 04:30,18,99.505,99.55,99.505,99.515,317
DXZ15,2015-11-18 05:00,18,99.515,99.63,99.515,99.63,338
DXZ15,2015-11-18 05:30,18,99.635,99.64,99.595,99.61,181
DXZ15,2015-11-18 06:00,18,99.605,99.63,99.55,99.625,257
DXZ15,2015-11-18 06:30,18,99.62,99.63,99.565,99.605,222
DXZ15,2015-11-18 07:00,18,99.605,99.66,99.59,99.635,373
DXZ15,2015-11-18 07:30,18,99.63,99.685,99.595,99.66,1260
DXZ15,2015-11-18 08:00,18,99.665,99.68,99.62,99.63,772
DXZ15,2015-11-18 08:30,18,99.635,99.635,99.555,99.605,1570
DXZ15,2015-11-18 09:00,18,99.615,99.68,99.61,99.67,1119
DXZ15,2015-11-18 09:30,18,99.67,99.77,99.665,99.75,1571
DXZ15,2015-11-18 10:00,18,99.76,99.86,99.745,99.85,2560
DXZ15,2015-11-18 10:30,18,99.85,99.92,99.81,99.81,1893
DXZ15,2015-11-18 11:00,18,99.815,99.88,99.805,99.815,550
DXZ15,2015-11-18 11:30,18,99.81,99.81,99.755,99.795,934
DXZ15,2015-11-18 12:00,18,99.795,99.795,99.735,99.74,598
DXZ15,2015-11-18 12:30,18,99.745,99.815,99.735,99.785,789
DXZ15,2015-11-18 13:00,18,99.8,99.965,99.56,99.74,7594
DXZ15,2015-11-18 13:30,18,99.745,99.765,99.66,99.75,2012
DXZ15,2015-11-18 14:00,18,99.745,99.765,99.61,99.665,879
DXZ15,2015-11-18 14:30,18,99.66,99.705,99.65,99.69,315
DXZ15,2015-11-18 15:00,18,99.69,99.69,99.655,99.655,61
DXZ15,2015-11-18 15:30,18,99.66,99.66,99.63,99.63,173
DXZ15,2015-11-18 19:00,19,99.47,99.485,99.415,99.44,706
DXZ15,2015-11-18 19:30,19,99.445,99.445,99.19,99.305,1881
DXZ15,2015-11-18 20:00,19,99.3,99.32,99.245,99.245,560
DXZ15,2015-11-18 20:30,19,99.245,99.365,99.24,99.355,408
DXZ15,2015-11-18 21:00,19,99.36,99.39,99.31,99.31,376
DXZ15,2015-11-18 21:30,19,99.305,99.325,99.215,99.265,254
DXZ15,2015-11-18 22:00,19,99.265,99.265,99.2,99.22,169
DXZ15,2015-11-18 22:30,19,99.22,99.24,99.21,99.22,89
DXZ15,2015-11-18 23:00,19,99.22,99.275,99.22,99.27,94
DXZ15,2015-11-18 23:30,19,99.275,99.295,99.26,99.265,125
DXZ15,2015-11-19 00:00,19,99.265,99.32,99.24,99.305,282
DXZ15,2015-11-19 00:30,19,99.32,99.36,99.3,99.335,204
DXZ15,2015-11-19 01:00,19,99.34,99.44,99.325,99.43,701
DXZ15,2015-11-19 01:30,19,99.435,99.48,99.39,99.48,466
DXZ15,2015-11-19 02:00,19,99.48,99.49,99.41,99.47,658
DXZ15,2015-11-19 02:30,19,99.475,99.485,99.34,99.345,555
DXZ15,2015-11-19 03:00,19,99.34,99.42,99.34,99.405,352
DXZ15,2015-11-19 03:30,19,99.405,99.405,99.3,99.4,279
DXZ15,2015-11-19 04:00,19,99.405,99.41,99.365,99.39,111
DXZ15,2015-11-19 04:30,19,99.375,99.38,99.26,99.28,312
DXZ15,2015-11-19 05:00,19,99.265,99.29,99.235,99.255,543
DXZ15,2015-11-19 05:30,19,99.26,99.28,99.19,99.225,485
DXZ15,2015-11-19 06:00,19,99.235,99.27,99.19,99.245,569
DXZ15,2015-11-19 06:30,19,99.25,99.375,99.225,99.35,787
DXZ15,2015-11-19 07:00,19,99.35,99.48,99.34,99.45,1012
DXZ15,2015-11-19 07:30,19,99.45,99.52,99.395,99.395,1261
DXZ15,2015-11-19 08:00,19,99.395,99.425,99.065,99.09,3961
DXZ15,2015-11-19 08:30,19,99.095,99.265,99.095,99.225,2567
DXZ15,2015-11-19 09:00,19,99.225,99.235,99.1,99.18,1843
DXZ15,2015-11-19 09:30,19,99.185,99.205,99.005,99.015,1645
DXZ15,2015-11-19 10:00,19,99.015,99.04,98.855,98.895,3786
DXZ15,2015-11-19 10:30,19,98.885,98.955,98.795,98.925,2557
DXZ15,2015-11-19 11:00,19,98.915,99.01,98.905,98.97,955
DXZ15,2015-11-19 11:30,19,98.965,99.095,98.96,99.09,1475
DXZ15,2015-11-19 12:00,19,99.085,99.16,99.06,99.135,1287
DXZ15,2015-11-19 12:30,19,99.14,99.14,99.06,99.07,1302
DXZ15,2015-11-19 13:00,19,99.075,99.08,99.01,99.01,462
DXZ15,2015-11-19 13:30,19,99.01,99.085,99.005,99.065,973
DXZ15,2015-11-19 14:00,19,99.06,99.075,99.03,99.065,690
DXZ15,2015-11-19 14:30,19,99.075,99.08,99.015,99.08,1526
DXZ15,2015-11-19 15:00,19,99.07,99.08,99.045,99.08,144
DXZ15,2015-11-19 15:30,19,99.075,99.08,99.04,99.065,106
DXZ15,2015-11-19 19:00,20,99.18,99.25,99.18,99.225,662
DXZ15,2015-11-19 19:30,20,99.225,99.235,99.17,99.18,179
DXZ15,2015-11-19 20:00,20,99.175,99.195,99.125,99.125,279
DXZ15,2015-11-19 20:30,20,99.135,99.15,99.08,99.12,269
DXZ15,2015-11-19 21:00,20,99.12,99.19,99.12,99.17,104
DXZ15,2015-11-19 21:30,20,99.175,99.195,99.165,99.165,105
DXZ15,2015-11-19 22:00,20,99.16,99.185,99.15,99.185,54
DXZ15,2015-11-19 22:30,20,99.18,99.185,99.115,99.145,108
DXZ15,2015-11-19 23:00,20,99.15,99.205,99.15,99.17,224
DXZ15,2015-11-19 23:30,20,99.17,99.18,99.1,99.11,205
DXZ15,2015-11-20 00:00,20,99.115,99.135,99.075,99.12,132
DXZ15,2015-11-20 00:30,20,99.115,99.155,99.11,99.15,112
DXZ15,2015-11-20 01:00,20,99.16,99.28,99.16,99.28,807
DXZ15,2015-11-20 01:30,20,99.285,99.385,99.26,99.37,1184
DXZ15,2015-11-20 02:00,20,99.37,99.465,99.29,99.455,1900
DXZ15,2015-11-20 02:30,20,99.46,99.515,99.39,99.42,1087
DXZ15,2015-11-20 03:00,20,99.405,99.415,99.325,99.35,770
DXZ15,2015-11-20 03:30,20,99.34,99.37,99.315,99.325,156
DXZ15,2015-11-20 04:00,20,99.31,99.31,99.23,99.255,1158
DXZ15,2015-11-20 04:30,20,99.25,99.26,99.175,99.215,289
DXZ15,2015-11-20 05:00,20,99.23,99.27,99.23,99.255,277
DXZ15,2015-11-20 05:30,20,99.26,99.395,99.255,99.385,293
DXZ15,2015-11-20 06:00,20,99.39,99.46,99.37,99.45,441
DXZ15,2015-11-20 06:30,20,99.45,99.455,99.335,99.355,592
DXZ15,2015-11-20 07:00,20,99.355,99.395,99.32,99.385,807
DXZ15,2015-11-20 07:30,20,99.39,99.425,99.225,99.31,1257
DXZ15,2015-11-20 08:00,20,99.305,99.325,99.205,99.235,911
DXZ15,2015-11-20 08:30,20,99.235,99.365,99.2,99.315,1270
DXZ15,2015-11-20 09:00,20,99.315,99.485,99.295,99.475,1468
DXZ15,2015-11-20 09:30,20,99.475,99.53,99.41,99.53,2742
DXZ15,2015-11-20 10:00,20,99.525,99.66,99.46,99.635,2590
DXZ15,2015-11-20 10:30,20,99.645,99.65,99.545,99.58,1075
DXZ15,2015-11-20 11:00,20,99.575,99.66,99.575,99.61,1181
DXZ15,2015-11-20 11:30,20,99.615,99.705,99.61,99.64,1188
DXZ15,2015-11-20 12:00,20,99.64,99.695,99.64,99.64,718
DXZ15,2015-11-20 12:30,20,99.65,99.65,99.6,99.61,906
DXZ15,2015-11-20 13:00,20,99.62,99.625,99.575,99.615,790
DXZ15,2015-11-20 13:30,20,99.62,99.635,99.6,99.62,513
DXZ15,2015-11-20 14:00,20,99.62,99.65,99.59,99.645,266
DXZ15,2015-11-20 14:30,20,99.645,99.685,99.645,99.675,359
DXZ15,2015-11-20 15:00,20,99.68,99.695,99.67,99.68,126
DXZ15,2015-11-20 15:30,20,99.675,99.705,99.65,99.67,82
DXZ15,2015-11-22 17:00,23,99.68,99.735,99.68,99.725,95
DXZ15,2015-11-22 17:30,23,99.725,99.75,99.725,99.74,78
DXZ15,2015-11-22 18:00,23,99.74,99.79,99.73,99.79,143
DXZ15,2015-11-22 18:30,23,99.79,99.8,99.755,99.755,149
DXZ15,2015-11-22 19:00,23,99.765,99.8,99.755,99.775,545
DXZ15,2015-11-22 19:30,23,99.775,99.975,99.775,99.935,1194
DXZ15,2015-11-22 20:00,23,99.94,100.03,99.94,99.985,2578
DXZ15,2015-11-22 20:30,23,99.98,100.04,99.97,99.99,399
DXZ15,2015-11-22 21:00,23,99.995,99.995,99.93,99.935,259
DXZ15,2015-11-22 21:30,23,99.93,99.98,99.925,99.945,167
DXZ15,2015-11-22 22:00,23,99.935,99.96,99.935,99.96,42
DXZ15,2015-11-22 22:30,23,99.955,99.98,99.945,99.945,82
DXZ15,2015-11-22 23:00,23,99.95,99.95,99.92,99.92,634
DXZ15,2015-11-22 23:30,23,99.925,99.97,99.925,99.96,97
DXZ15,2015-11-23 00:00,23,99.96,99.965,99.895,99.91,340
DXZ15,2015-11-23 00:30,23,99.92,99.93,99.865,99.915,211
DXZ15,2015-11-23 01:00,23,99.915,100,99.87,99.91,378
DXZ15,2015-11-23 01:30,23,99.91,99.955,99.89,99.905,289
DXZ15,2015-11-23 02:00,23,99.91,99.935,99.81,99.83,646
DXZ15,2015-11-23 02:30,23,99.83,99.84,99.76,99.84,542
DXZ15,2015-11-23 03:00,23,99.83,99.955,99.82,99.93,491
DXZ15,2015-11-23 03:30,23,99.925,99.925,99.815,99.855,340
DXZ15,2015-11-23 04:00,23,99.855,99.945,99.845,99.935,272
DXZ15,2015-11-23 04:30,23,99.94,99.94,99.88,99.92,321
DXZ15,2015-11-23 05:00,23,99.915,99.915,99.865,99.905,251
DXZ15,2015-11-23 05:30,23,99.9,99.975,99.89,99.92,806
DXZ15,2015-11-23 06:00,23,99.91,99.93,99.78,99.815,790
DXZ15,2015-11-23 06:30,23,99.81,99.875,99.735,99.875,725
DXZ15,2015-11-23 07:00,23,99.875,99.875,99.78,99.855,647
DXZ15,2015-11-23 07:30,23,99.85,99.91,99.715,99.72,1034
DXZ15,2015-11-23 08:00,23,99.715,99.8,99.69,99.795,1210
DXZ15,2015-11-23 08:30,23,99.79,99.81,99.58,99.66,1591
DXZ15,2015-11-23 09:00,23,99.66,99.825,99.66,99.79,1473
DXZ15,2015-11-23 09:30,23,99.8,99.935,99.795,99.915,1744
DXZ15,2015-11-23 10:00,23,99.915,100.015,99.865,99.995,1688
DXZ15,2015-11-23 10:30,23,99.995,100.065,99.96,100.005,1653
DXZ15,2015-11-23 11:00,23,99.995,99.995,99.875,99.895,980
DXZ15,2015-11-23 11:30,23,99.895,99.92,99.855,99.87,906
DXZ15,2015-11-23 12:00,23,99.875,99.93,99.85,99.915,251
DXZ15,2015-11-23 12:30,23,99.92,99.92,99.86,99.86,303
DXZ15,2015-11-23 13:00,23,99.865,99.9,99.83,99.87,288
DXZ15,2015-11-23 13:30,23,99.865,99.875,99.835,99.87,372
DXZ15,2015-11-23 14:00,23,99.87,99.87,99.835,99.86,394
DXZ15,2015-11-23 14:30,23,99.865,99.87,99.83,99.845,298
DXZ15,2015-11-23 15:00,23,99.84,99.85,99.815,99.83,36
DXZ15,2015-11-23 15:30,23,99.835,99.84,99.755,99.755,199
DXZ15,2015-11-23 19:00,24,99.785,99.81,99.745,99.75,719
DXZ15,2015-11-23 19:30,24,99.75,99.755,99.68,99.71,592
DXZ15,2015-11-23 20:00,24,99.71,99.725,99.695,99.725,310
DXZ15,2015-11-23 20:30,24,99.73,99.75,99.725,99.745,132
DXZ15,2015-11-23 21:00,24,99.74,99.775,99.73,99.76,73
DXZ15,2015-11-23 21:30,24,99.76,99.775,99.76,99.76,19
DXZ15,2015-11-23 22:00,24,99.765,99.775,99.75,99.77,74
DXZ15,2015-11-23 22:30,24,99.77,99.825,99.765,99.8,173
DXZ15,2015-11-23 23:00,24,99.79,99.845,99.785,99.815,137
DXZ15,2015-11-23 23:30,24,99.825,99.83,99.76,99.76,78
DXZ15,2015-11-24 00:00,24,99.76,99.835,99.76,99.83,183
DXZ15,2015-11-24 00:30,24,99.83,99.83,99.765,99.78,136
DXZ15,2015-11-24 01:00,24,99.775,99.815,99.675,99.705,531
DXZ15,2015-11-24 01:30,24,99.72,99.765,99.68,99.71,259
DXZ15,2015-11-24 02:00,24,99.715,99.745,99.665,99.695,1030
DXZ15,2015-11-24 02:30,24,99.69,99.7,99.57,99.59,783
DXZ15,2015-11-24 03:00,24,99.59,99.66,99.515,99.655,932
DXZ15,2015-11-24 03:30,24,99.66,99.705,99.63,99.675,331
DXZ15,2015-11-24 04:00,24,99.68,99.775,99.67,99.72,464
DXZ15,2015-11-24 04:30,24,99.72,99.72,99.61,99.655,391
DXZ15,2015-11-24 05:00,24,99.655,99.69,99.615,99.645,323
DXZ15,2015-11-24 05:30,24,99.66,99.73,99.64,99.71,387
DXZ15,2015-11-24 06:00,24,99.715,99.72,99.665,99.695,204
DXZ15,2015-11-24 06:30,24,99.695,99.76,99.665,99.7,576
DXZ15,2015-11-24 07:00,24,99.705,99.715,99.57,99.675,1014
DXZ15,2015-11-24 07:30,24,99.66,99.685,99.57,99.605,1087
DXZ15,2015-11-24 08:00,24,99.605,99.69,99.53,99.69,1333
DXZ15,2015-11-24 08:30,24,99.685,99.77,99.675,99.74,1404
DXZ15,2015-11-24 09:00,24,99.74,99.825,99.675,99.795,1947
DXZ15,2015-11-24 09:30,24,99.795,99.795,99.725,99.73,1043
DXZ15,2015-11-24 10:00,24,99.725,99.765,99.695,99.75,872
DXZ15,2015-11-24 10:30,24,99.755,99.76,99.63,99.65,734
DXZ15,2015-11-24 11:00,24,99.65,99.66,99.54,99.615,881
DXZ15,2015-11-24 11:30,24,99.61,99.665,99.61,99.65,428
DXZ15,2015-11-24 12:00,24,99.65,99.665,99.57,99.58,449
DXZ15,2015-11-24 12:30,24,99.58,99.715,99.58,99.65,673
DXZ15,2015-11-24 13:00,24,99.655,99.67,99.535,99.54,661
DXZ15,2015-11-24 13:30,24,99.54,99.62,99.535,99.58,493
DXZ15,2015-11-24 14:00,24,99.585,99.67,99.575,99.67,416
DXZ15,2015-11-24 14:30,24,99.665,99.67,99.645,99.655,174
DXZ15,2015-11-24 15:00,24,99.665,99.695,99.64,99.695,63
DXZ15,2015-11-24 15:30,24,99.69,99.71,99.67,99.695,124
DXZ15,2015-11-24 19:00,25,99.61,99.635,99.56,99.56,175
DXZ15,2015-11-24 19:30,25,99.565,99.575,99.52,99.52,126
DXZ15,2015-11-24 20:00,25,99.52,99.52,99.425,99.465,526
DXZ15,2015-11-24 20:30,25,99.46,99.485,99.415,99.42,159
DXZ15,2015-11-24 21:00,25,99.42,99.485,99.405,99.47,243
DXZ15,2015-11-24 21:30,25,99.485,99.485,99.445,99.445,76
DXZ15,2015-11-24 22:00,25,99.455,99.525,99.455,99.525,97
DXZ15,2015-11-24 22:30,25,99.535,99.61,99.535,99.565,272
DXZ15,2015-11-24 23:00,25,99.57,99.585,99.555,99.57,105
DXZ15,2015-11-24 23:30,25,99.575,99.58,99.535,99.555,65
DXZ15,2015-11-25 00:00,25,99.53,99.55,99.485,99.495,96
DXZ15,2015-11-25 00:30,25,99.49,99.525,99.46,99.465,50
DXZ15,2015-11-25 01:00,25,99.465,99.52,99.405,99.425,452
DXZ15,2015-11-25 01:30,25,99.425,99.43,99.365,99.425,776
DXZ15,2015-11-25 02:00,25,99.445,99.485,99.385,99.465,464
DXZ15,2015-11-25 02:30,25,99.465,99.59,99.455,99.565,585
DXZ15,2015-11-25 03:00,25,99.57,99.805,99.565,99.79,1322
DXZ15,2015-11-25 03:30,25,99.795,99.945,99.78,99.905,1414
DXZ15,2015-11-25 04:00,25,99.915,100.005,99.88,99.955,936
DXZ15,2015-11-25 04:30,25,99.955,100.04,99.88,100,2512
DXZ15,2015-11-25 05:00,25,99.99,100.13,99.99,100.075,1248
DXZ15,2015-11-25 05:30,25,100.075,100.085,100.01,100.055,441
DXZ15,2015-11-25 06:00,25,100.075,100.075,99.95,99.995,742
DXZ15,2015-11-25 06:30,25,99.99,100.08,99.975,99.985,864
DXZ15,2015-11-25 07:00,25,99.98,100.115,99.955,100.065,1004
DXZ15,2015-11-25 07:30,25,100.07,100.14,100.03,100.03,2079
DXZ15,2015-11-25 08:00,25,100.03,100.07,100,100.055,1087
DXZ15,2015-11-25 08:30,25,100.055,100.155,100.04,100.15,1363
DXZ15,2015-11-25 09:00,25,100.155,100.23,100.04,100.105,1918
DXZ15,2015-11-25 09:30,25,100.1,100.12,100.005,100.01,1103
DXZ15,2015-11-25 10:00,25,100.005,100.015,99.87,99.885,1842
DXZ15,2015-11-25 10:30,25,99.88,99.91,99.835,99.865,964
DXZ15,2015-11-25 11:00,25,99.86,99.88,99.685,99.76,1410
DXZ15,2015-11-25 11:30,25,99.755,99.825,99.73,99.805,426
DXZ15,2015-11-25 12:00,25,99.8,99.81,99.75,99.765,487
DXZ15,2015-11-25 12:30,25,99.765,99.845,99.76,99.84,543
DXZ15,2015-11-25 13:00,25,99.835,99.86,99.805,99.855,241
DXZ15,2015-11-25 13:30,25,99.855,99.87,99.795,99.84,524
DXZ15,2015-11-25 14:00,25,99.84,99.845,99.78,99.815,225
DXZ15,2015-11-25 14:30,25,99.81,99.85,99.805,99.84,468
DXZ15,2015-11-25 15:00,25,99.84,99.84,99.805,99.825,52
DXZ15,2015-11-25 15:30,25,99.83,99.835,99.79,99.79,71
DXZ15,2015-11-25 19:00,26,99.785,99.855,99.77,99.855,245
DXZ15,2015-11-25 19:30,26,99.855,99.855,99.805,99.825,72
DXZ15,2015-11-25 20:00,26,99.81,99.835,99.81,99.835,62
DXZ15,2015-11-25 20:30,26,99.835,99.835,99.81,99.815,80
DXZ15,2015-11-25 21:00,26,99.83,99.84,99.77,99.77,77
DXZ15,2015-11-25 21:30,26,99.77,99.81,99.765,99.79,79
DXZ15,2015-11-25 22:00,26,99.785,99.795,99.775,99.775,38
DXZ15,2015-11-25 22:30,26,99.785,99.815,99.775,99.805,30
DXZ15,2015-11-25 23:00,26,99.8,99.845,99.795,99.83,46
DXZ15,2015-11-25 23:30,26,99.82,99.825,99.785,99.81,53
DXZ15,2015-11-26 00:00,26,99.815,99.815,99.785,99.8,49
DXZ15,2015-11-26 00:30,26,99.79,99.84,99.79,99.84,71
DXZ15,2015-11-26 01:00,26,99.835,99.87,99.815,99.865,255
DXZ15,2015-11-26 01:30,26,99.87,99.95,99.855,99.93,544
DXZ15,2015-11-26 02:00,26,99.925,99.93,99.885,99.9,227
DXZ15,2015-11-26 02:30,26,99.925,99.96,99.86,99.885,256
DXZ15,2015-11-26 03:00,26,99.89,99.915,99.87,99.9,165
DXZ15,2015-11-26 03:30,26,99.92,99.92,99.875,99.92,157
DXZ15,2015-11-26 04:00,26,99.93,99.945,99.885,99.935,142
DXZ15,2015-11-26 04:30,26,99.94,99.95,99.88,99.88,336
DXZ15,2015-11-26 05:00,26,99.89,99.925,99.88,99.925,88
DXZ15,2015-11-26 05:30,26,99.925,99.925,99.86,99.88,230
DXZ15,2015-11-26 06:00,26,99.875,99.88,99.84,99.845,481
DXZ15,2015-11-26 06:30,26,99.84,99.905,99.84,99.9,129
DXZ15,2015-11-26 07:00,26,99.91,99.91,99.855,99.86,280
DXZ15,2015-11-26 07:30,26,99.86,99.875,99.835,99.835,241
DXZ15,2015-11-26 08:00,26,99.835,99.855,99.825,99.825,349
DXZ15,2015-11-26 08:30,26,99.825,99.845,99.8,99.815,439
DXZ15,2015-11-26 09:00,26,99.815,99.84,99.805,99.83,284
DXZ15,2015-11-26 09:30,26,99.83,99.84,99.8,99.82,277
DXZ15,2015-11-26 10:00,26,99.82,99.875,99.81,99.865,203
DXZ15,2015-11-26 10:30,26,99.865,99.91,99.865,99.895,113
DXZ15,2015-11-26 11:00,26,99.9,99.91,99.875,99.88,44
DXZ15,2015-11-26 11:30,26,99.885,99.905,99.87,99.87,56
DXZ15,2015-11-26 19:00,27,99.93,99.945,99.925,99.935,307
DXZ15,2015-11-26 19:30,27,99.935,99.935,99.895,99.91,69
DXZ15,2015-11-26 20:00,27,99.905,99.905,99.865,99.875,65
DXZ15,2015-11-26 20:30,27,99.885,99.89,99.875,99.88,33
DXZ15,2015-11-26 21:00,27,99.875,99.9,99.875,99.9,23
DXZ15,2015-11-26 21:30,27,99.89,99.915,99.86,99.915,224
DXZ15,2015-11-26 22:00,27,99.915,99.915,99.89,99.9,45
DXZ15,2015-11-26 22:30,27,99.89,99.91,99.89,99.91,40
DXZ15,2015-11-26 23:00,27,99.91,99.91,99.845,99.875,70
DXZ15,2015-11-26 23:30,27,99.885,99.91,99.88,99.89,36
DXZ15,2015-11-27 00:00,27,99.875,99.885,99.825,99.845,133
DXZ15,2015-11-27 00:30,27,99.845,99.855,99.7,99.745,448
DXZ15,2015-11-27 01:00,27,99.745,99.81,99.745,99.805,253
DXZ15,2015-11-27 01:30,27,99.815,99.825,99.76,99.805,180
DXZ15,2015-11-27 02:00,27,99.81,99.88,99.76,99.86,394
DXZ15,2015-11-27 02:30,27,99.86,99.9,99.82,99.84,353
DXZ15,2015-11-27 03:00,27,99.84,99.955,99.835,99.925,514
DXZ15,2015-11-27 03:30,27,99.925,100.125,99.91,100.12,1048
DXZ15,2015-11-27 04:00,27,100.125,100.2,100.11,100.13,661
DXZ15,2015-11-27 04:30,27,100.13,100.135,100.045,100.065,296
DXZ15,2015-11-27 05:00,27,100.08,100.105,100.04,100.06,137
DXZ15,2015-11-27 05:30,27,100.07,100.145,100.05,100.14,246
DXZ15,2015-11-27 06:00,27,100.14,100.145,100.1,100.12,490
DXZ15,2015-11-27 06:30,27,100.125,100.145,100.085,100.11,210
DXZ15,2015-11-27 07:00,27,100.115,100.19,100.11,100.165,750
DXZ15,2015-11-27 07:30,27,100.165,100.195,100.14,100.17,464
DXZ15,2015-11-27 08:00,27,100.175,100.255,100.165,100.19,1616
DXZ15,2015-11-27 08:30,27,100.195,100.22,100.12,100.17,890
DXZ15,2015-11-27 09:00,27,100.175,100.185,100.135,100.14,605
DXZ15,2015-11-27 09:30,27,100.145,100.15,100.08,100.09,893
DXZ15,2015-11-27 10:00,27,100.085,100.14,100.07,100.105,795
DXZ15,2015-11-27 10:30,27,100.105,100.14,100.09,100.115,397
DXZ15,2015-11-27 11:00,27,100.105,100.12,100.055,100.08,525
DXZ15,2015-11-27 11:30,27,100.08,100.115,100.065,100.075,387
DXZ15,2015-11-27 12:00,27,100.07,100.075,100.04,100.06,117
DXZ15,2015-11-29 17:00,30,100.115,100.16,100.02,100.135,239
DXZ15,2015-11-29 17:30,30,100.135,100.195,100.135,100.195,27
DXZ15,2015-11-29 18:00,30,100.19,100.22,100.14,100.22,156
DXZ15,2015-11-29 18:30,30,100.2,100.255,100.2,100.235,78
DXZ15,2015-11-29 19:00,30,100.22,100.265,100.19,100.255,277
DXZ15,2015-11-29 19:30,30,100.265,100.28,100.215,100.215,458
DXZ15,2015-11-29 20:00,30,100.215,100.22,100.195,100.215,107
DXZ15,2015-11-29 20:30,30,100.225,100.23,100.185,100.185,116
DXZ15,2015-11-29 21:00,30,100.185,100.195,100.17,100.17,92
DXZ15,2015-11-29 21:30,30,100.17,100.18,100.16,100.18,28
DXZ15,2015-11-29 22:00,30,100.175,100.2,100.17,100.19,101
DXZ15,2015-11-29 22:30,30,100.19,100.2,100.145,100.175,81
DXZ15,2015-11-29 23:00,30,100.18,100.18,100.135,100.14,61
DXZ15,2015-11-29 23:30,30,100.145,100.175,100.145,100.175,56
DXZ15,2015-11-30 00:00,30,100.175,100.215,100.175,100.205,280
DXZ15,2015-11-30 00:30,30,100.21,100.23,100.205,100.225,102
DXZ15,2015-11-30 01:00,30,100.215,100.235,100.15,100.195,285
DXZ15,2015-11-30 01:30,30,100.19,100.195,100.125,100.18,679
DXZ15,2015-11-30 02:00,30,100.18,100.185,100.14,100.15,252
DXZ15,2015-11-30 02:30,30,100.145,100.265,100.1,100.255,472
DXZ15,2015-11-30 03:00,30,100.255,100.36,100.225,100.315,902
DXZ15,2015-11-30 03:30,30,100.315,100.33,100.225,100.265,1748
DXZ15,2015-11-30 04:00,30,100.26,100.295,100.24,100.265,174
DXZ15,2015-11-30 04:30,30,100.265,100.27,100.185,100.255,146
DXZ15,2015-11-30 05:00,30,100.25,100.325,100.215,100.315,377
DXZ15,2015-11-30 05:30,30,100.315,100.35,100.275,100.28,395
DXZ15,2015-11-30 06:00,30,100.28,100.295,100.245,100.29,256
DXZ15,2015-11-30 06:30,30,100.29,100.3,100.24,100.265,278
DXZ15,2015-11-30 07:00,30,100.27,100.275,100.175,100.195,767
DXZ15,2015-11-30 07:30,30,100.19,100.25,100.19,100.25,359
DXZ15,2015-11-30 08:00,30,100.245,100.25,100.18,100.215,418
DXZ15,2015-11-30 08:30,30,100.215,100.25,100.145,100.2,1480
DXZ15,2015-11-30 09:00,30,100.2,100.26,100.175,100.245,1315
DXZ15,2015-11-30 09:30,30,100.245,100.3,100.195,100.29,1829
DXZ15,2015-11-30 10:00,30,100.29,100.31,100.185,100.27,1956
DXZ15,2015-11-30 10:30,30,100.27,100.305,100.235,100.3,813
DXZ15,2015-11-30 11:00,30,100.305,100.325,100.24,100.3,983
DXZ15,2015-11-30 11:30,30,100.3,100.335,100.27,100.325,675
DXZ15,2015-11-30 12:00,30,100.32,100.325,100.27,100.275,547
DXZ15,2015-11-30 12:30,30,100.275,100.295,100.24,100.24,577
DXZ15,2015-11-30 13:00,30,100.245,100.27,100.2,100.265,376
DXZ15,2015-11-30 13:30,30,100.27,100.27,100.19,100.215,581
DXZ15,2015-11-30 14:00,30,100.22,100.23,100.2,100.225,401
DXZ15,2015-11-30 14:30,30,100.225,100.27,100.225,100.255,402
DXZ15,2015-11-30 15:00,30,100.26,100.27,100.25,100.27,73
DXZ15,2015-11-30 15:30,30,100.265,100.295,100.26,100.295,75
DXZ15,2015-11-30 19:00,1,100.25,100.255,100.155,100.16,403
DXZ15,2015-11-30 19:30,1,100.16,100.195,100.135,100.15,298
DXZ15,2015-11-30 20:00,1,100.14,100.14,100,100.06,1339
DXZ15,2015-11-30 20:30,1,100.055,100.12,100.025,100.095,304
DXZ15,2015-11-30 21:00,1,100.09,100.14,100.08,100.13,219
DXZ15,2015-11-30 21:30,1,100.125,100.13,100.08,100.13,205
DXZ15,2015-11-30 22:00,1,100.125,100.195,100.125,100.135,254
DXZ15,2015-11-30 22:30,1,100.135,100.18,100.115,100.17,72
DXZ15,2015-11-30 23:00,1,100.165,100.165,100.1,100.105,100
DXZ15,2015-11-30 23:30,1,100.1,100.12,100.085,100.095,174
DXZ15,2015-12-01 00:00,1,100.105,100.13,100.09,100.1,122
DXZ15,2015-12-01 00:30,1,100.095,100.095,100.035,100.085,232
DXZ15,2015-12-01 01:00,1,100.085,100.115,100.065,100.075,206
DXZ15,2015-12-01 01:30,1,100.085,100.09,100.04,100.08,251
DXZ15,2015-12-01 02:00,1,100.08,100.135,100.05,100.06,327
DXZ15,2015-12-01 02:30,1,100.065,100.065,99.91,99.93,1042
DXZ15,2015-12-01 03:00,1,99.92,99.965,99.855,99.95,1674
DXZ15,2015-12-01 03:30,1,99.96,100.06,99.96,100.025,736
DXZ15,2015-12-01 04:00,1,100.04,100.11,100.035,100.035,745
DXZ15,2015-12-01 04:30,1,100.035,100.06,100.025,100.05,273
DXZ15,2015-12-01 05:00,1,100.05,100.07,100.015,100.04,210
DXZ15,2015-12-01 05:30,1,100.035,100.06,100.03,100.04,170
DXZ15,2015-12-01 06:00,1,100.035,100.065,100.02,100.025,202
DXZ15,2015-12-01 06:30,1,100.025,100.04,100,100.035,165
DXZ15,2015-12-01 07:00,1,100.035,100.05,99.96,99.97,718
DXZ15,2015-12-01 07:30,1,99.975,100.08,99.975,100.03,776
DXZ15,2015-12-01 08:00,1,100.035,100.04,99.87,99.935,974
DXZ15,2015-12-01 08:30,1,99.935,99.98,99.905,99.95,1294
DXZ15,2015-12-01 09:00,1,99.95,99.95,99.755,99.845,3116
DXZ15,2015-12-01 09:30,1,99.84,100.04,99.825,100.005,2085
DXZ15,2015-12-01 10:00,1,100.005,100.02,99.93,99.945,1483
DXZ15,2015-12-01 10:30,1,99.95,99.96,99.91,99.94,744
DXZ15,2015-12-01 11:00,1,99.935,100.005,99.915,99.92,666
DXZ15,2015-12-01 11:30,1,99.925,99.995,99.91,99.96,745
DXZ15,2015-12-01 12:00,1,99.96,99.96,99.875,99.885,797
DXZ15,2015-12-01 12:30,1,99.89,99.895,99.815,99.825,1407
DXZ15,2015-12-01 13:00,1,99.84,99.86,99.825,99.825,325
DXZ15,2015-12-01 13:30,1,99.825,99.865,99.825,99.85,649
DXZ15,2015-12-01 14:00,1,99.845,99.845,99.8,99.82,318
DXZ15,2015-12-01 14:30,1,99.82,99.845,99.815,99.825,558
DXZ15,2015-12-01 15:00,1,99.83,99.88,99.805,99.875,143
DXZ15,2015-12-01 15:30,1,99.875,99.875,99.8,99.805,73
DXZ15,2015-12-01 19:00,2,99.87,99.91,99.865,99.89,199
DXZ15,2015-12-01 19:30,2,99.875,99.905,99.875,99.9,170
DXZ15,2015-12-01 20:00,2,99.91,99.94,99.91,99.925,159
DXZ15,2015-12-01 20:30,2,99.925,99.925,99.895,99.91,292
DXZ15,2015-12-01 21:00,2,99.92,99.955,99.915,99.945,66
DXZ15,2015-12-01 21:30,2,99.95,99.955,99.935,99.945,100
DXZ15,2015-12-01 22:00,2,99.945,99.975,99.935,99.97,40
DXZ15,2015-12-01 22:30,2,99.97,99.985,99.95,99.975,522
DXZ15,2015-12-01 23:00,2,99.98,99.995,99.975,99.98,131
DXZ15,2015-12-01 23:30,2,99.985,99.995,99.985,99.99,53
DXZ15,2015-12-02 00:00,2,99.995,100.02,99.98,100.02,166
DXZ15,2015-12-02 00:30,2,100.025,100.025,100.005,100.02,132
DXZ15,2015-12-02 01:00,2,100.02,100.025,99.945,99.97,510
DXZ15,2015-12-02 01:30,2,99.965,100.005,99.885,99.885,339
DXZ15,2015-12-02 02:00,2,99.89,99.915,99.835,99.905,361
DXZ15,2015-12-02 02:30,2,99.91,99.96,99.895,99.935,597
DXZ15,2015-12-02 03:00,2,99.94,99.995,99.915,99.92,608
DXZ15,2015-12-02 03:30,2,99.925,99.97,99.895,99.965,303
DXZ15,2015-12-02 04:00,2,99.965,100.185,99.965,100.13,2102
DXZ15,2015-12-02 04:30,2,100.135,100.175,100.115,100.115,328
DXZ15,2015-12-02 05:00,2,100.125,100.15,100.08,100.09,261
DXZ15,2015-12-02 05:30,2,100.09,100.12,100.085,100.1,201
DXZ15,2015-12-02 06:00,2,100.1,100.14,100.09,100.135,365
DXZ15,2015-12-02 06:30,2,100.13,100.135,100.09,100.095,594
DXZ15,2015-12-02 07:00,2,100.105,100.23,99.99,100.23,2171
DXZ15,2015-12-02 07:30,2,100.235,100.28,100.205,100.27,1662
DXZ15,2015-12-02 08:00,2,100.275,100.29,100.15,100.2,1827
DXZ15,2015-12-02 08:30,2,100.205,100.35,100.175,100.335,1714
DXZ15,2015-12-02 09:00,2,100.34,100.405,100.305,100.365,2357
DXZ15,2015-12-02 09:30,2,100.365,100.415,100.31,100.365,2159
DXZ15,2015-12-02 10:00,2,100.36,100.375,100.3,100.325,1469
DXZ15,2015-12-02 10:30,2,100.325,100.38,100.3,100.36,1347
DXZ15,2015-12-02 11:00,2,100.365,100.545,100.365,100.445,2010
DXZ15,2015-12-02 11:30,2,100.45,100.46,100.185,100.265,2084
DXZ15,2015-12-02 12:00,2,100.265,100.295,100.105,100.21,2693
DXZ15,2015-12-02 12:30,2,100.21,100.235,100.05,100.06,1184
DXZ15,2015-12-02 13:00,2,100.06,100.085,100.005,100.025,1236
DXZ15,2015-12-02 13:30,2,100.025,100.08,99.945,100.01,1763
DXZ15,2015-12-02 14:00,2,100.01,100.04,99.955,99.99,789
DXZ15,2015-12-02 14:30,2,99.99,100.035,99.975,100.02,388
DXZ15,2015-12-02 15:00,2,100.015,100.065,99.99,100.055,265
DXZ15,2015-12-02 15:30,2,100.055,100.06,100,100.035,92
DXZ15,2015-12-02 19:00,3,100.09,100.105,100.075,100.1,212
DXZ15,2015-12-02 19:30,3,100.1,100.12,100.095,100.12,128
DXZ15,2015-12-02 20:00,3,100.12,100.17,100.115,100.155,293
DXZ15,2015-12-02 20:30,3,100.165,100.195,100.155,100.18,137
DXZ15,2015-12-02 21:00,3,100.185,100.19,100.155,100.175,67
DXZ15,2015-12-02 21:30,3,100.17,100.2,100.155,100.185,110
DXZ15,2015-12-02 22:00,3,100.195,100.195,100.18,100.19,17
DXZ15,2015-12-02 22:30,3,100.185,100.2,100.13,100.165,136
DXZ15,2015-12-02 23:00,3,100.165,100.2,100.165,100.165,43
DXZ15,2015-12-02 23:30,3,100.18,100.21,100.165,100.21,381
DXZ15,2015-12-03 00:00,3,100.21,100.235,100.185,100.235,149
DXZ15,2015-12-03 00:30,3,100.225,100.245,100.175,100.195,144
DXZ15,2015-12-03 01:00,3,100.185,100.24,100.185,100.195,179
DXZ15,2015-12-03 01:30,3,100.215,100.24,100.2,100.205,117
DXZ15,2015-12-03 02:00,3,100.22,100.32,100.22,100.295,414
DXZ15,2015-12-03 02:30,3,100.3,100.325,100.245,100.295,921
DXZ15,2015-12-03 03:00,3,100.295,100.405,100.295,100.4,596
DXZ15,2015-12-03 03:30,3,100.395,100.445,100.345,100.37,511
DXZ15,2015-12-03 04:00,3,100.38,100.435,100.36,100.365,346
DXZ15,2015-12-03 04:30,3,100.37,100.385,100.335,100.355,308
DXZ15,2015-12-03 05:00,3,100.355,100.405,100.35,100.375,317
DXZ15,2015-12-03 05:30,3,100.39,100.455,100.36,100.45,451
DXZ15,2015-12-03 06:00,3,100.45,100.5,100.405,100.455,950
DXZ15,2015-12-03 06:30,3,100.465,100.6,99.51,99.7,16897
DXZ15,2015-12-03 07:00,3,99.695,99.775,99.17,99.725,15179
DXZ15,2015-12-03 07:30,3,99.705,99.88,98.255,98.69,27903
DXZ15,2015-12-03 08:00,3,98.685,98.945,98.65,98.845,6139
DXZ15,2015-12-03 08:30,3,98.845,98.93,98.735,98.84,6230
DXZ15,2015-12-03 09:00,3,98.82,98.82,98.44,98.61,6806
DXZ15,2015-12-03 09:30,3,98.605,98.645,98.53,98.595,3084
DXZ15,2015-12-03 10:00,3,98.6,98.605,98.27,98.305,4514
DXZ15,2015-12-03 10:30,3,98.3,98.385,97.955,98.235,9163
DXZ15,2015-12-03 11:00,3,98.24,98.24,97.95,98.02,3372
DXZ15,2015-12-03 11:30,3,98.025,98.195,97.985,98.17,1958
DXZ15,2015-12-03 12:00,3,98.17,98.17,97.955,97.98,1112
DXZ15,2015-12-03 12:30,3,97.975,98.005,97.915,97.97,993
DXZ15,2015-12-03 13:00,3,97.97,98.01,97.78,97.815,2116
DXZ15,2015-12-03 13:30,3,97.815,97.84,97.59,97.595,4116
DXZ15,2015-12-03 14:00,3,97.595,97.76,97.59,97.755,2459
DXZ15,2015-12-03 14:30,3,97.76,97.87,97.745,97.77,2188
DXZ15,2015-12-03 15:00,3,97.77,97.845,97.72,97.825,815
DXZ15,2015-12-03 15:30,3,97.82,97.88,97.8,97.86,351
DXZ15,2015-12-03 19:00,4,98.015,98.145,97.95,98.12,1112
DXZ15,2015-12-03 19:30,4,98.11,98.14,98.055,98.065,365
DXZ15,2015-12-03 20:00,4,98.075,98.105,98.025,98.07,377
DXZ15,2015-12-03 20:30,4,98.075,98.075,97.975,98.01,435
DXZ15,2015-12-03 21:00,4,98.015,98.02,97.935,97.945,840
DXZ15,2015-12-03 21:30,4,97.96,97.97,97.91,97.94,235
DXZ15,2015-12-03 22:00,4,97.935,97.965,97.925,97.93,132
DXZ15,2015-12-03 22:30,4,97.92,97.935,97.835,97.88,202
DXZ15,2015-12-03 23:00,4,97.875,97.9,97.835,97.85,121
DXZ15,2015-12-03 23:30,4,97.875,97.905,97.87,97.895,50
DXZ15,2015-12-04 00:00,4,97.895,97.985,97.86,97.965,259
DXZ15,2015-12-04 00:30,4,97.965,98.05,97.96,98.035,270
DXZ15,2015-12-04 01:00,4,98.035,98.265,97.97,98.25,1834
DXZ15,2015-12-04 01:30,4,98.24,98.35,98.205,98.34,1847
DXZ15,2015-12-04 02:00,4,98.34,98.415,98.265,98.275,2298
DXZ15,2015-12-04 02:30,4,98.28,98.355,98.2,98.335,1031
DXZ15,2015-12-04 03:00,4,98.335,98.345,98.19,98.2,1533
DXZ15,2015-12-04 03:30,4,98.205,98.21,98.175,98.185,525
DXZ15,2015-12-04 04:00,4,98.2,98.305,98.185,98.3,511
DXZ15,2015-12-04 04:30,4,98.295,98.42,98.28,98.355,822
DXZ15,2015-12-04 05:00,4,98.35,98.36,98.275,98.28,732
DXZ15,2015-12-04 05:30,4,98.285,98.32,98.225,98.24,972
DXZ15,2015-12-04 06:00,4,98.24,98.24,98.135,98.18,470
DXZ15,2015-12-04 06:30,4,98.175,98.285,98.17,98.285,405
DXZ15,2015-12-04 07:00,4,98.285,98.295,97.75,97.89,2450
DXZ15,2015-12-04 07:30,4,98,98.49,98,98.035,8601
DXZ15,2015-12-04 08:00,4,98.05,98.145,97.915,98.08,3336
DXZ15,2015-12-04 08:30,4,98.09,98.21,97.935,97.96,3158
DXZ15,2015-12-04 09:00,4,97.955,98.015,97.815,97.985,2522
DXZ15,2015-12-04 09:30,4,97.995,98.3,97.94,98.27,3190
DXZ15,2015-12-04 10:00,4,98.27,98.345,98.2,98.265,2518
DXZ15,2015-12-04 10:30,4,98.265,98.315,98.21,98.29,1045
DXZ15,2015-12-04 11:00,4,98.295,98.385,98.265,98.38,1154
DXZ15,2015-12-04 11:30,4,98.375,98.615,98.355,98.4,3947
DXZ15,2015-12-04 12:00,4,98.4,98.515,98.385,98.425,992
DXZ15,2015-12-04 12:30,4,98.43,98.46,98.355,98.355,927
DXZ15,2015-12-04 13:00,4,98.36,98.385,98.315,98.35,475
DXZ15,2015-12-04 13:30,4,98.345,98.385,98.32,98.38,1150
DXZ15,2015-12-04 14:00,4,98.37,98.385,98.34,98.37,452
DXZ15,2015-12-04 14:30,4,98.375,98.375,98.335,98.345,383
DXZ15,2015-12-04 15:00,4,98.345,98.365,98.33,98.345,87
DXZ15,2015-12-04 15:30,4,98.34,98.345,98.265,98.28,56
DXZ15,2015-12-06 17:00,7,98.33,98.33,98.27,98.285,91
DXZ15,2015-12-06 17:30,7,98.29,98.3,98.275,98.3,9
DXZ15,2015-12-06 18:00,7,98.31,98.355,98.305,98.345,39
DXZ15,2015-12-06 18:30,7,98.355,98.415,98.345,98.38,50
DXZ15,2015-12-06 19:00,7,98.395,98.43,98.36,98.4,222
DXZ15,2015-12-06 19:30,7,98.395,98.415,98.38,98.39,21
DXZ15,2015-12-06 20:00,7,98.4,98.475,98.4,98.475,169
DXZ15,2015-12-06 20:30,7,98.48,98.49,98.44,98.465,450
DXZ15,2015-12-06 21:00,7,98.47,98.47,98.45,98.45,29
DXZ15,2015-12-06 21:30,7,98.45,98.47,98.435,98.47,311
DXZ15,2015-12-06 22:00,7,98.465,98.465,98.435,98.45,46
DXZ15,2015-12-06 22:30,7,98.45,98.455,98.435,98.45,72
DXZ15,2015-12-06 23:00,7,98.44,98.46,98.425,98.44,72
DXZ15,2015-12-06 23:30,7,98.435,98.455,98.425,98.445,47
DXZ15,2015-12-07 00:00,7,98.445,98.46,98.415,98.42,98
DXZ15,2015-12-07 00:30,7,98.42,98.44,98.395,98.4,419
DXZ15,2015-12-07 01:00,7,98.4,98.435,98.38,98.43,469
DXZ15,2015-12-07 01:30,7,98.43,98.485,98.41,98.46,158
DXZ15,2015-12-07 02:00,7,98.465,98.66,98.455,98.65,994
DXZ15,2015-12-07 02:30,7,98.655,98.76,98.655,98.755,695
DXZ15,2015-12-07 03:00,7,98.76,98.785,98.705,98.755,434
DXZ15,2015-12-07 03:30,7,98.755,98.805,98.745,98.765,630
DXZ15,2015-12-07 04:00,7,98.765,98.855,98.765,98.83,399
DXZ15,2015-12-07 04:30,7,98.825,98.83,98.765,98.77,161
DXZ15,2015-12-07 05:00,7,98.77,98.785,98.695,98.7,202
DXZ15,2015-12-07 05:30,7,98.705,98.845,98.695,98.835,284
DXZ15,2015-12-07 06:00,7,98.83,98.905,98.795,98.86,539
DXZ15,2015-12-07 06:30,7,98.86,98.86,98.785,98.815,408
DXZ15,2015-12-07 07:00,7,98.815,98.845,98.78,98.825,577
DXZ15,2015-12-07 07:30,7,98.82,98.82,98.76,98.795,602
DXZ15,2015-12-07 08:00,7,98.79,98.87,98.765,98.86,1305
DXZ15,2015-12-07 08:30,7,98.86,98.88,98.765,98.79,1695
DXZ15,2015-12-07 09:00,7,98.795,98.835,98.73,98.755,1559
DXZ15,2015-12-07 09:30,7,98.745,98.76,98.58,98.605,2087
DXZ15,2015-12-07 10:00,7,98.6,98.675,98.545,98.67,1380
DXZ15,2015-12-07 10:30,7,98.67,98.7,98.625,98.685,600
DXZ15,2015-12-07 11:00,7,98.685,98.715,98.605,98.605,741
DXZ15,2015-12-07 11:30,7,98.605,98.635,98.59,98.625,367
DXZ15,2015-12-07 12:00,7,98.625,98.67,98.58,98.65,1003
DXZ15,2015-12-07 12:30,7,98.655,98.725,98.65,98.72,491
DXZ15,2015-12-07 13:00,7,98.72,98.72,98.63,98.67,255
DXZ15,2015-12-07 13:30,7,98.67,98.68,98.635,98.665,655
DXZ15,2015-12-07 14:00,7,98.66,98.68,98.64,98.66,277
DXZ15,2015-12-07 14:30,7,98.66,98.7,98.635,98.665,383
DXZ15,2015-12-07 15:00,7,98.675,98.745,98.675,98.725,91
DXZ15,2015-12-07 15:30,7,98.725,98.735,98.705,98.725,70
DXZ15,2015-12-07 19:00,8,98.745,98.765,98.715,98.725,97
DXZ15,2015-12-07 19:30,8,98.72,98.72,98.635,98.64,143
DXZ15,2015-12-07 20:00,8,98.645,98.645,98.585,98.595,262
DXZ15,2015-12-07 20:30,8,98.6,98.635,98.59,98.605,175
DXZ15,2015-12-07 21:00,8,98.61,98.61,98.56,98.59,111
DXZ15,2015-12-07 21:30,8,98.585,98.635,98.585,98.635,185
DXZ15,2015-12-07 22:00,8,98.63,98.665,98.62,98.635,20
DXZ15,2015-12-07 22:30,8,98.635,98.635,98.62,98.635,18
DXZ15,2015-12-07 23:00,8,98.665,98.675,98.63,98.63,96
DXZ15,2015-12-07 23:30,8,98.645,98.645,98.58,98.58,48
DXZ15,2015-12-08 00:00,8,98.57,98.615,98.57,98.605,136
DXZ15,2015-12-08 00:30,8,98.6,98.6,98.58,98.6,43
DXZ15,2015-12-08 01:00,8,98.59,98.595,98.51,98.56,335
DXZ15,2015-12-08 01:30,8,98.555,98.575,98.51,98.515,116
DXZ15,2015-12-08 02:00,8,98.52,98.525,98.43,98.5,509
DXZ15,2015-12-08 02:30,8,98.515,98.575,98.495,98.53,353
DXZ15,2015-12-08 03:00,8,98.525,98.635,98.515,98.625,343
DXZ15,2015-12-08 03:30,8,98.625,98.635,98.555,98.63,327
DXZ15,2015-12-08 04:00,8,98.63,98.73,98.59,98.72,345
DXZ15,2015-12-08 04:30,8,98.725,98.74,98.66,98.7,173
DXZ15,2015-12-08 05:00,8,98.69,98.73,98.65,98.665,264
DXZ15,2015-12-08 05:30,8,98.665,98.665,98.615,98.62,187
DXZ15,2015-12-08 06:00,8,98.615,98.635,98.58,98.58,374
DXZ15,2015-12-08 06:30,8,98.57,98.645,98.52,98.6,400
DXZ15,2015-12-08 07:00,8,98.61,98.615,98.475,98.555,1247
DXZ15,2015-12-08 07:30,8,98.55,98.565,98.425,98.45,943
DXZ15,2015-12-08 08:00,8,98.445,98.475,98.39,98.45,837
DXZ15,2015-12-08 08:30,8,98.45,98.565,98.445,98.525,1009
DXZ15,2015-12-08 09:00,8,98.52,98.55,98.355,98.41,1309
DXZ15,2015-12-08 09:30,8,98.41,98.55,98.405,98.54,994
DXZ15,2015-12-08 10:00,8,98.545,98.58,98.51,98.51,1044
DXZ15,2015-12-08 10:30,8,98.51,98.555,98.5,98.54,564
DXZ15,2015-12-08 11:00,8,98.54,98.555,98.475,98.51,399
DXZ15,2015-12-08 11:30,8,98.505,98.505,98.405,98.43,332
DXZ15,2015-12-08 12:00,8,98.425,98.44,98.365,98.39,469
DXZ15,2015-12-08 12:30,8,98.395,98.425,98.365,98.4,313
DXZ15,2015-12-08 13:00,8,98.395,98.45,98.39,98.445,655
DXZ15,2015-12-08 13:30,8,98.44,98.495,98.43,98.475,821
DXZ15,2015-12-08 14:00,8,98.475,98.48,98.42,98.43,268
DXZ15,2015-12-08 14:30,8,98.43,98.47,98.41,98.41,273
DXZ15,2015-12-08 15:00,8,98.42,98.42,98.395,98.405,29
DXZ15,2015-12-08 15:30,8,98.415,98.425,98.41,98.41,55
DXZ15,2015-12-08 19:00,9,98.485,98.51,98.44,98.445,135
DXZ15,2015-12-08 19:30,9,98.44,98.445,98.355,98.365,99
DXZ15,2015-12-08 20:00,9,98.365,98.4,98.31,98.325,288
DXZ15,2015-12-08 20:30,9,98.32,98.32,98.265,98.3,369
DXZ15,2015-12-08 21:00,9,98.29,98.335,98.29,98.33,158
DXZ15,2015-12-08 21:30,9,98.32,98.335,98.3,98.335,41
DXZ15,2015-12-08 22:00,9,98.33,98.33,98.305,98.315,8
DXZ15,2015-12-08 22:30,9,98.32,98.33,98.28,98.28,61
DXZ15,2015-12-08 23:00,9,98.28,98.285,98.215,98.255,82
DXZ15,2015-12-08 23:30,9,98.26,98.31,98.245,98.31,58
DXZ15,2015-12-09 00:00,9,98.3,98.3,98.24,98.24,50
DXZ15,2015-12-09 00:30,9,98.23,98.24,98.16,98.2,421
DXZ15,2015-12-09 01:00,9,98.195,98.215,98.155,98.2,246
DXZ15,2015-12-09 01:30,9,98.205,98.285,98.19,98.235,195
DXZ15,2015-12-09 02:00,9,98.235,98.285,98.15,98.195,567
DXZ15,2015-12-09 02:30,9,98.18,98.285,98.16,98.215,405
DXZ15,2015-12-09 03:00,9,98.21,98.245,98.13,98.15,215
DXZ15,2015-12-09 03:30,9,98.155,98.18,98.12,98.14,371
DXZ15,2015-12-09 04:00,9,98.135,98.145,98.035,98.065,523
DXZ15,2015-12-09 04:30,9,98.06,98.11,98.025,98.105,404
DXZ15,2015-12-09 05:00,9,98.095,98.15,98.07,98.145,402
DXZ15,2015-12-09 05:30,9,98.14,98.185,98.12,98.125,295
DXZ15,2015-12-09 06:00,9,98.115,98.13,98.06,98.075,353
DXZ15,2015-12-09 06:30,9,98.07,98.07,97.965,98.03,485
DXZ15,2015-12-09 07:00,9,98.035,98.035,97.935,97.96,874
DXZ15,2015-12-09 07:30,9,97.965,97.99,97.735,97.765,3196
DXZ15,2015-12-09 08:00,9,97.77,97.78,97.61,97.725,1883
DXZ15,2015-12-09 08:30,9,97.73,97.82,97.71,97.715,2070
DXZ15,2015-12-09 09:00,9,97.705,97.775,97.675,97.765,1107
DXZ15,2015-12-09 09:30,9,97.765,97.835,97.71,97.765,1561
DXZ15,2015-12-09 10:00,9,97.77,97.8,97.62,97.64,1633
DXZ15,2015-12-09 10:30,9,97.635,97.68,97.575,97.66,1606
DXZ15,2015-12-09 11:00,9,97.66,97.72,97.585,97.6,1308
DXZ15,2015-12-09 11:30,9,97.595,97.645,97.485,97.5,1905
DXZ15,2015-12-09 12:00,9,97.495,97.53,97.34,97.38,2540
DXZ15,2015-12-09 12:30,9,97.375,97.455,97.295,97.31,1668
DXZ15,2015-12-09 13:00,9,97.32,97.375,97.285,97.305,1070
DXZ15,2015-12-09 13:30,9,97.305,97.355,97.21,97.35,1417
DXZ15,2015-12-09 14:00,9,97.35,97.395,97.32,97.34,1187
DXZ15,2015-12-09 14:30,9,97.35,97.39,97.335,97.37,644
DXZ15,2015-12-09 15:00,9,97.375,97.41,97.31,97.32,167
DXZ15,2015-12-09 15:30,9,97.335,97.35,97.33,97.33,36
DXZ15,2015-12-09 19:00,10,97.365,97.4,97.365,97.4,507
DXZ15,2015-12-09 19:30,10,97.4,97.46,97.4,97.46,48
DXZ15,2015-12-09 20:00,10,97.47,97.47,97.405,97.44,450
DXZ15,2015-12-09 20:30,10,97.44,97.45,97.425,97.43,418
DXZ15,2015-12-09 21:00,10,97.445,97.45,97.43,97.44,332
DXZ15,2015-12-09 21:30,10,97.45,97.465,97.445,97.46,590
DXZ15,2015-12-09 22:00,10,97.46,97.465,97.44,97.44,30
DXZ15,2015-12-09 22:30,10,97.45,97.475,97.45,97.475,26
DXZ15,2015-12-09 23:00,10,97.475,97.495,97.46,97.475,16
DXZ15,2015-12-09 23:30,10,97.485,97.49,97.46,97.485,133
DXZ15,2015-12-10 00:00,10,97.495,97.525,97.485,97.505,1145
DXZ15,2015-12-10 00:30,10,97.5,97.555,97.49,97.54,231
DXZ15,2015-12-10 01:00,10,97.545,97.6,97.525,97.55,193
DXZ15,2015-12-10 01:30,10,97.55,97.565,97.52,97.525,219
DXZ15,2015-12-10 02:00,10,97.525,97.68,97.5,97.615,1431
DXZ15,2015-12-10 02:30,10,97.62,97.715,97.61,97.63,454
DXZ15,2015-12-10 03:00,10,97.64,97.73,97.63,97.725,273
DXZ15,2015-12-10 03:30,10,97.74,97.755,97.695,97.715,203
DXZ15,2015-12-10 04:00,10,97.715,97.85,97.715,97.825,350
DXZ15,2015-12-10 04:30,10,97.835,97.9,97.81,97.85,489
DXZ15,2015-12-10 05:00,10,97.84,97.855,97.71,97.71,361
DXZ15,2015-12-10 05:30,10,97.72,97.765,97.695,97.745,151
DXZ15,2015-12-10 06:00,10,97.76,97.825,97.735,97.805,635
DXZ15,2015-12-10 06:30,10,97.78,97.815,97.73,97.755,251
DXZ15,2015-12-10 07:00,10,97.775,97.87,97.755,97.795,565
DXZ15,2015-12-10 07:30,10,97.79,97.84,97.65,97.655,631
DXZ15,2015-12-10 08:00,10,97.66,97.78,97.655,97.745,369
DXZ15,2015-12-10 08:30,10,97.735,97.86,97.67,97.72,745
DXZ15,2015-12-10 09:00,10,97.725,97.805,97.71,97.805,367
DXZ15,2015-12-10 09:30,10,97.8,97.965,97.785,97.9,777
DXZ15,2015-12-10 10:00,10,97.895,97.915,97.8,97.87,553
DXZ15,2015-12-10 10:30,10,97.865,97.87,97.805,97.84,134
DXZ15,2015-12-10 11:00,10,97.83,97.875,97.83,97.855,286
DXZ15,2015-12-10 11:30,10,97.855,97.885,97.825,97.85,517
DXZ15,2015-12-10 12:00,10,97.85,97.875,97.785,97.87,208
DXZ15,2015-12-10 12:30,10,97.865,97.92,97.855,97.895,185
DXZ15,2015-12-10 13:00,10,97.9,97.98,97.9,97.975,325
DXZ15,2015-12-10 13:30,10,97.98,97.98,97.94,97.945,192
DXZ15,2015-12-10 14:00,10,97.945,97.955,97.915,97.955,121
DXZ15,2015-12-10 14:30,10,97.955,97.96,97.88,97.88,789
DXZ15,2015-12-10 15:00,10,97.88,97.945,97.88,97.92,113
DXZ15,2015-12-10 15:30,10,97.91,97.935,97.89,97.89,32
DXZ15,2015-12-10 19:00,11,97.98,98.055,97.98,98.05,486
DXZ15,2015-12-10 19:30,11,98.05,98.08,98.04,98.04,27
DXZ15,2015-12-10 20:00,11,98.04,98.045,98.03,98.045,21
DXZ15,2015-12-10 20:30,11,98.03,98.065,98.03,98.065,32
DXZ15,2015-12-10 21:00,11,98.07,98.085,98.06,98.08,33
DXZ15,2015-12-10 21:30,11,98.07,98.07,98.05,98.05,75
DXZ15,2015-12-10 22:30,11,98.05,98.05,98.03,98.03,37
DXZ15,2015-12-10 23:00,11,98.02,98.035,98,98,57
DXZ15,2015-12-10 23:30,11,98,98.035,97.98,98.035,118
DXZ15,2015-12-11 00:00,11,98.035,98.04,97.925,97.925,198
DXZ15,2015-12-11 00:30,11,97.955,97.98,97.955,97.955,32
DXZ15,2015-12-11 01:00,11,97.995,97.995,97.94,97.975,44
DXZ15,2015-12-11 01:30,11,97.965,97.97,97.875,97.92,56
DXZ15,2015-12-11 02:00,11,97.905,97.92,97.86,97.89,374
DXZ15,2015-12-11 02:30,11,97.88,97.91,97.83,97.85,892
DXZ15,2015-12-11 03:00,11,97.83,97.86,97.805,97.86,41
DXZ15,2015-12-11 03:30,11,97.87,98.015,97.87,97.985,217
DXZ15,2015-12-11 04:00,11,97.97,98.015,97.885,97.895,122
DXZ15,2015-12-11 04:30,11,97.895,97.905,97.79,97.795,53
DXZ15,2015-12-11 05:00,11,97.81,97.825,97.79,97.825,31
DXZ15,2015-12-11 05:30,11,97.805,97.805,97.73,97.76,19
DXZ15,2015-12-11 06:00,11,97.775,97.82,97.77,97.77,22
DXZ15,2015-12-11 06:30,11,97.78,97.81,97.725,97.81,105
DXZ15,2015-12-11 07:00,11,97.79,97.88,97.79,97.855,84
DXZ15,2015-12-11 07:30,11,97.86,98.195,97.755,97.87,138
DXZ15,2015-12-11 08:00,11,97.85,97.85,97.505,97.585,166
DXZ15,2015-12-11 08:30,11,97.555,97.59,97.325,97.59,1233
DXZ15,2015-12-11 09:00,11,97.47,97.78,97.395,97.66,593
DXZ15,2015-12-11 09:30,11,97.635,97.655,97.54,97.55,174
DXZ15,2015-12-11 10:00,11,97.52,97.695,97.52,97.595,50
DXZ15,2015-12-11 10:30,11,97.625,97.625,97.495,97.515,63
DXZ15,2015-12-11 11:00,11,97.545,97.56,97.445,97.445,135
DXZ15,2015-12-11 11:30,11,97.455,97.555,97.455,97.555,389
DXZ15,2015-12-11 12:00,11,97.54,97.595,97.54,97.545,48
DXZ15,2015-12-11 12:30,11,97.535,97.55,97.525,97.535,11
DXZ15,2015-12-11 13:00,11,97.57,97.625,97.565,97.575,154
DXZ15,2015-12-11 13:30,11,97.57,97.59,97.525,97.57,440
DXZ15,2015-12-11 14:00,11,97.575,97.58,97.535,97.535,114
DXZ15,2015-12-11 14:30,11,97.555,97.605,97.555,97.605,68
DXZ15,2015-12-11 15:00,11,97.61,97.64,97.59,97.59,10
DXZ15,2015-12-11 15:30,11,97.575,97.575,97.545,97.57,20
DXZ15,2015-12-13 17:00,14,97.725,97.75,97.725,97.75,9
DXZ15,2015-12-13 17:30,14,97.665,97.68,97.665,97.68,4
DXZ15,2015-12-13 18:00,14,97.62,97.62,97.62,97.62,1
DXZ15,2015-12-13 19:30,14,97.72,97.72,97.72,97.72,1
DXZ15,2015-12-13 20:30,14,97.785,97.785,97.785,97.785,2
DXZ15,2015-12-13 21:30,14,97.835,97.835,97.825,97.825,7
DXZ15,2015-12-13 22:00,14,97.835,97.835,97.82,97.82,2
DXZ15,2015-12-13 22:30,14,97.82,97.82,97.82,97.82,2
DXZ15,2015-12-14 02:00,14,97.85,97.85,97.85,97.85,5
DXZ15,2015-12-14 02:30,14,97.865,97.87,97.865,97.87,4
DXZ15,2015-12-14 03:00,14,97.85,97.85,97.825,97.825,5
DXZ15,2015-12-14 03:30,14,97.81,97.81,97.81,97.81,4
DXZ15,2015-12-14 04:00,14,97.805,97.81,97.755,97.755,67
DXZ15,2015-12-14 04:30,14,97.78,97.78,97.775,97.78,72
DXZ15,2015-12-14 05:30,14,97.675,97.675,97.675,97.675,15
DXZ15,2015-12-14 06:30,14,97.71,97.75,97.71,97.75,9
DXZ15,2015-12-14 07:00,14,97.775,97.775,97.775,97.775,1
DXZ15,2015-12-14 07:30,14,97.73,97.73,97.73,97.73,7
DXZ15,2015-12-14 08:30,14,97.61,97.65,97.59,97.65,54
DXZ15,2015-12-14 09:00,14,97.58,97.585,97.565,97.565,75