DXZ14,2013-12-19 07:30,19,81.2,81.2,81.2,81.2,1
DXZ14,2014-01-24 01:00,24,81.15,81.15,81.15,81.15,4
DXZ14,2014-01-24 11:30,24,81.07,81.07,81.07,81.07,1
DXZ14,2014-01-26 21:00,27,81.065,81.065,81.065,81.065,2
DXZ14,2014-01-30 20:30,31,81.735,81.735,81.735,81.735,10
DXZ14,2014-01-31 12:00,31,81.84,81.84,81.84,81.84,2
DXZ14,2014-02-07 09:30,7,81.385,81.385,81.365,81.365,2
DXZ14,2014-02-10 13:30,10,81.195,81.195,81.195,81.195,1
DXZ14,2014-02-10 19:00,11,81.155,81.155,81.155,81.155,1
DXZ14,2014-02-11 07:00,11,81.1,81.1,81.1,81.1,1
DXZ14,2014-02-11 07:30,11,81.17,81.245,81.17,81.21,14
DXZ14,2014-02-11 13:30,11,81.22,81.22,81.22,81.22,1
DXZ14,2014-02-12 08:00,12,81.41,81.41,81.41,81.41,1
DXZ14,2014-02-13 03:00,13,81,81,81,81,1
DXZ14,2014-02-13 03:30,13,80.95,80.95,80.95,80.95,1
DXZ14,2014-02-14 05:30,14,80.71,80.71,80.71,80.71,1
DXZ14,2014-02-14 06:00,14,80.645,80.645,80.63,80.63,15
DXZ14,2014-02-14 07:30,14,80.775,80.775,80.775,80.775,1
DXZ14,2014-02-16 19:00,17,80.625,80.625,80.625,80.625,1
DXZ14,2014-02-16 20:00,17,80.565,80.565,80.565,80.565,1
DXZ14,2014-02-16 21:00,17,80.6,80.6,80.6,80.6,2
DXZ14,2014-02-17 19:30,18,80.75,80.75,80.75,80.75,1
DXZ14,2014-02-18 08:00,18,80.54,80.56,80.54,80.56,2
DXZ14,2014-02-18 08:30,18,80.585,80.585,80.585,80.585,2
DXZ14,2014-02-19 01:30,19,80.5,80.5,80.5,80.5,1
DXZ14,2014-02-19 07:00,19,80.525,80.525,80.525,80.525,4
DXZ14,2014-02-19 12:00,19,80.585,80.585,80.585,80.585,4
DXZ14,2014-02-20 04:30,20,80.9,80.9,80.87,80.87,7
DXZ14,2014-02-24 01:00,24,80.75,80.75,80.735,80.735,20
DXZ14,2014-02-24 06:00,24,80.81,80.81,80.81,80.81,30
DXZ14,2014-02-24 06:30,24,80.74,80.74,80.74,80.74,10
DXZ14,2014-02-24 08:30,24,80.81,80.81,80.81,80.81,10
DXZ14,2014-02-25 04:00,25,80.655,80.655,80.655,80.655,10
DXZ14,2014-02-25 08:30,25,80.565,80.565,80.565,80.565,1
DXZ14,2014-02-26 05:30,26,80.69,80.69,80.69,80.69,1
DXZ14,2014-02-26 09:30,26,81,81,81,81,1
DXZ14,2014-02-26 10:00,26,80.98,80.98,80.98,80.98,1
DXZ14,2014-02-27 10:00,27,80.835,80.835,80.835,80.835,1
DXZ14,2014-02-28 02:30,28,80.7,80.7,80.7,80.7,1
DXZ14,2014-02-28 05:30,28,80.43,80.43,80.43,80.43,1
DXZ14,2014-02-28 07:00,28,80.275,80.36,80.275,80.36,11
DXZ14,2014-02-28 07:30,28,80.33,80.33,80.295,80.315,30
DXZ14,2014-02-28 08:30,28,80.415,80.415,80.415,80.415,1
DXZ14,2014-02-28 09:00,28,80.41,80.41,80.41,80.41,10
DXZ14,2014-02-28 09:30,28,80.355,80.355,80.355,80.355,1
DXZ14,2014-03-03 09:00,3,80.45,80.465,80.45,80.465,20
DXZ14,2014-03-03 09:30,3,80.375,80.38,80.375,80.38,20
DXZ14,2014-03-06 07:30,6,80.39,80.39,80.355,80.355,2
DXZ14,2014-03-06 08:30,6,80.255,80.265,80.255,80.265,2
DXZ14,2014-03-06 09:00,6,80.25,80.25,80.25,80.25,1
DXZ14,2014-03-06 10:00,6,80.185,80.185,80.185,80.185,1
DXZ14,2014-03-06 11:00,6,80.175,80.175,80.15,80.15,2
DXZ14,2014-03-06 19:00,7,80.17,80.17,80.17,80.17,3
DXZ14,2014-03-07 05:30,7,79.965,79.965,79.965,79.965,1
DXZ14,2014-03-07 06:30,7,79.96,79.96,79.96,79.96,1
DXZ14,2014-03-07 07:30,7,80.19,80.19,80.19,80.19,3
DXZ14,2014-03-07 08:00,7,80.315,80.315,80.315,80.315,5
DXZ14,2014-03-07 08:30,7,80.245,80.245,80.245,80.245,1
DXZ14,2014-03-07 09:00,7,80.265,80.295,80.265,80.295,20
DXZ14,2014-03-07 10:00,7,80.185,80.19,80.18,80.19,20
DXZ14,2014-03-11 03:00,11,80.3,80.3,80.3,80.3,10
DXZ14,2014-03-11 03:30,11,80.34,80.34,80.34,80.34,10
DXZ14,2014-03-11 07:00,11,80.285,80.285,80.285,80.285,3
DXZ14,2014-03-11 08:00,11,80.275,80.275,80.275,80.275,20
DXZ14,2014-03-11 09:00,11,80.215,80.215,80.215,80.215,1
DXZ14,2014-03-11 09:30,11,80.225,80.225,80.19,80.19,30
DXZ14,2014-03-11 10:30,11,80.13,80.135,80.125,80.135,20
DXZ14,2014-03-12 07:00,12,80.105,80.105,80.105,80.105,3
DXZ14,2014-03-12 10:30,12,80.065,80.065,80.065,80.065,10
DXZ14,2014-03-12 20:00,13,79.985,79.985,79.985,79.985,1
DXZ14,2014-03-13 12:30,13,79.965,80.05,79.965,80.045,30
DXZ14,2014-03-14 05:00,14,79.96,79.96,79.96,79.96,1
DXZ14,2014-03-14 08:30,14,79.875,79.875,79.875,79.875,1
DXZ14,2014-03-14 10:30,14,79.83,79.83,79.77,79.77,3
DXZ14,2014-03-14 12:30,14,79.73,79.73,79.73,79.73,10
DXZ14,2014-03-17 15:00,17,79.825,79.825,79.825,79.825,1
DXZ14,2014-03-18 09:00,18,79.905,79.905,79.905,79.905,10
DXZ14,2014-03-18 10:00,18,79.89,79.89,79.89,79.89,1
DXZ14,2014-03-19 00:00,19,79.84,79.84,79.84,79.84,4
DXZ14,2014-03-19 14:00,19,80.48,80.48,80.15,80.15,26
DXZ14,2014-03-20 10:30,20,80.66,80.66,80.66,80.66,1
DXZ14,2014-03-20 11:00,20,80.645,80.645,80.645,80.645,5
DXZ14,2014-03-21 04:30,21,80.655,80.655,80.655,80.655,15
DXZ14,2014-03-21 05:00,21,80.655,80.655,80.655,80.655,10
DXZ14,2014-03-21 05:30,21,80.655,80.655,80.65,80.65,20
DXZ14,2014-03-21 07:30,21,80.7,80.7,80.7,80.7,10
DXZ14,2014-03-24 03:30,24,80.61,80.61,80.61,80.61,5
DXZ14,2014-03-24 06:30,24,80.705,80.705,80.705,80.705,10
DXZ14,2014-03-24 07:00,24,80.8,80.8,80.8,80.8,2
DXZ14,2014-03-24 12:30,24,80.49,80.49,80.49,80.49,1
DXZ14,2014-03-24 13:00,24,80.285,80.285,80.285,80.285,5
DXZ14,2014-03-24 20:00,25,80.385,80.385,80.385,80.385,1
DXZ14,2014-03-25 05:30,25,80.475,80.475,80.475,80.475,1
DXZ14,2014-03-25 09:00,25,80.6,80.6,80.6,80.6,3
DXZ14,2014-03-25 09:30,25,80.54,80.54,80.54,80.54,1
DXZ14,2014-03-25 10:00,25,80.53,80.53,80.5,80.5,6
DXZ14,2014-03-25 12:00,25,80.5,80.5,80.5,80.5,2
DXZ14,2014-03-26 08:00,26,80.565,80.565,80.56,80.56,20
DXZ14,2014-03-26 08:30,26,80.585,80.595,80.505,80.505,45
DXZ14,2014-03-27 06:30,27,80.595,80.595,80.595,80.595,1
DXZ14,2014-03-27 11:30,27,80.59,80.59,80.59,80.59,1
DXZ14,2014-03-28 03:00,28,80.655,80.655,80.655,80.655,5
DXZ14,2014-03-28 03:30,28,80.675,80.675,80.675,80.675,5
DXZ14,2014-03-28 04:30,28,80.72,80.72,80.72,80.72,2
DXZ14,2014-03-31 04:30,31,80.62,80.62,80.62,80.62,3
DXZ14,2014-03-31 05:30,31,80.57,80.57,80.57,80.57,1
DXZ14,2014-03-31 06:00,31,80.53,80.53,80.53,80.53,2
DXZ14,2014-03-31 08:00,31,80.605,80.605,80.605,80.605,1
DXZ14,2014-03-31 15:00,31,80.545,80.55,80.545,80.55,3
DXZ14,2014-04-02 14:30,2,80.71,80.71,80.71,80.71,10
DXZ14,2014-04-03 03:00,3,80.71,80.71,80.71,80.71,5
DXZ14,2014-04-03 06:00,3,80.765,80.765,80.765,80.765,4
DXZ14,2014-04-03 07:30,3,80.665,80.665,80.665,80.665,3
DXZ14,2014-04-03 08:00,3,80.845,80.93,80.845,80.93,6
DXZ14,2014-04-03 09:00,3,80.995,80.995,80.995,80.995,1
DXZ14,2014-04-03 09:30,3,80.92,80.92,80.92,80.92,5
DXZ14,2014-04-03 14:00,3,80.97,80.97,80.97,80.97,2
DXZ14,2014-04-03 19:00,4,80.935,80.935,80.935,80.935,1
DXZ14,2014-04-04 01:00,4,81,81,81,81,1
DXZ14,2014-04-04 09:30,4,81,81,81,81,5
DXZ14,2014-04-04 10:00,4,80.96,80.96,80.94,80.94,5
DXZ14,2014-04-04 14:00,4,80.88,80.88,80.88,80.88,1
DXZ14,2014-04-06 23:30,7,80.9,80.9,80.9,80.9,1
DXZ14,2014-04-07 02:30,7,80.855,80.855,80.84,80.84,2
DXZ14,2014-04-07 11:30,7,80.72,80.72,80.72,80.72,1
DXZ14,2014-04-07 22:00,8,80.68,80.68,80.68,80.68,1
DXZ14,2014-04-08 03:30,8,80.43,80.44,80.4,80.4,12
DXZ14,2014-04-08 04:00,8,80.43,80.43,80.43,80.43,1
DXZ14,2014-04-08 07:00,8,80.3,80.3,80.3,80.3,1
DXZ14,2014-04-08 08:00,8,80.215,80.215,80.215,80.215,1
DXZ14,2014-04-08 08:30,8,80.215,80.215,80.215,80.215,2
DXZ14,2014-04-08 10:00,8,80.11,80.11,80.11,80.11,2
DXZ14,2014-04-08 10:30,8,80.15,80.15,80.15,80.15,19
DXZ14,2014-04-08 11:00,8,80.18,80.18,80.18,80.18,2
DXZ14,2014-04-08 13:00,8,80.08,80.08,80.08,80.08,1
DXZ14,2014-04-08 19:30,9,80.2,80.2,80.2,80.2,1
DXZ14,2014-04-09 04:00,9,80.235,80.235,80.2,80.2,2
DXZ14,2014-04-09 06:00,9,80.115,80.115,80.115,80.115,1
DXZ14,2014-04-09 09:00,9,80.15,80.15,80.15,80.15,2
DXZ14,2014-04-09 09:30,9,80.055,80.055,80.055,80.055,2
DXZ14,2014-04-09 13:00,9,79.99,79.99,79.86,79.86,3
DXZ14,2014-04-09 14:30,9,79.905,79.905,79.905,79.905,1
DXZ14,2014-04-09 19:30,10,79.79,79.79,79.79,79.79,4
DXZ14,2014-04-09 20:00,10,79.845,79.845,79.845,79.845,2
DXZ14,2014-04-09 20:30,10,79.87,79.87,79.87,79.87,2
DXZ14,2014-04-10 02:00,10,79.87,79.87,79.87,79.87,2
DXZ14,2014-04-10 04:00,10,79.79,79.79,79.79,79.79,2
DXZ14,2014-04-10 04:30,10,79.79,79.79,79.79,79.79,1
DXZ14,2014-04-10 10:00,10,79.75,79.75,79.68,79.68,7
DXZ14,2014-04-10 22:00,11,79.77,79.77,79.77,79.77,1
DXZ14,2014-04-11 03:30,11,79.82,79.82,79.82,79.82,2
DXZ14,2014-04-11 11:00,11,79.805,79.805,79.805,79.805,2
DXZ14,2014-04-11 11:30,11,79.795,79.795,79.795,79.795,1
DXZ14,2014-04-14 07:00,14,80.11,80.11,80.045,80.045,12
DXZ14,2014-04-15 10:00,15,80.12,80.12,80.12,80.12,1
DXZ14,2014-04-16 02:30,16,80.12,80.12,80.12,80.12,1
DXZ14,2014-04-20 21:30,21,80.3,80.3,80.3,80.3,2
DXZ14,2014-04-21 10:30,21,80.355,80.365,80.355,80.365,20
DXZ14,2014-04-21 20:30,22,80.32,80.32,80.32,80.32,1
DXZ14,2014-04-21 21:30,22,80.3,80.31,80.3,80.31,15
DXZ14,2014-04-22 05:30,22,80.2,80.2,80.2,80.2,1
DXZ14,2014-04-22 21:00,23,80.235,80.235,80.235,80.235,10
DXZ14,2014-04-23 01:00,23,80.18,80.18,80.18,80.18,1
DXZ14,2014-04-23 03:30,23,80.1,80.1,80.1,80.1,1
DXZ14,2014-04-23 06:00,23,80.115,80.115,80.115,80.115,5
DXZ14,2014-04-24 05:30,24,80.17,80.17,80.17,80.17,1
DXZ14,2014-04-24 08:00,24,80.345,80.345,80.345,80.345,10
DXZ14,2014-04-24 08:30,24,80.22,80.22,80.22,80.22,1
DXZ14,2014-04-24 13:30,24,80.125,80.125,80.125,80.125,6
DXZ14,2014-04-28 01:30,28,80.12,80.12,80.12,80.12,1
DXZ14,2014-04-28 06:30,28,79.96,79.96,79.96,79.96,1
DXZ14,2014-04-28 08:00,28,79.96,79.96,79.96,79.96,1
DXZ14,2014-04-28 11:00,28,80.09,80.09,80.09,80.09,3
DXZ14,2014-04-28 12:30,28,80.05,80.05,80.05,80.05,2
DXZ14,2014-04-29 02:30,29,79.985,79.985,79.985,79.985,5
DXZ14,2014-04-29 11:00,29,80.14,80.14,80.14,80.14,3
DXZ14,2014-04-29 11:30,29,80.135,80.135,80.12,80.12,35
DXZ14,2014-04-29 20:30,30,80.16,80.16,80.16,80.16,1
DXZ14,2014-04-30 07:30,30,79.915,79.915,79.915,79.915,5
DXZ14,2014-04-30 08:00,30,79.9,79.9,79.9,79.9,1
DXZ14,2014-04-30 09:30,30,79.895,79.895,79.895,79.895,3
DXZ14,2014-04-30 10:00,30,79.84,79.84,79.84,79.84,3
DXZ14,2014-04-30 11:30,30,79.84,79.84,79.835,79.835,3
DXZ14,2014-04-30 12:30,30,79.86,79.86,79.86,79.86,1
DXZ14,2014-04-30 13:00,30,79.835,79.835,79.835,79.835,1
DXZ14,2014-05-02 09:30,2,79.925,79.925,79.925,79.925,12
DXZ14,2014-05-04 20:00,5,79.85,79.85,79.85,79.85,1
DXZ14,2014-05-06 02:00,6,79.7,79.7,79.59,79.59,3
DXZ14,2014-05-06 02:30,6,79.625,79.625,79.625,79.625,5
DXZ14,2014-05-06 03:30,6,79.55,79.55,79.55,79.55,2
DXZ14,2014-05-06 05:30,6,79.5,79.5,79.5,79.5,5
DXZ14,2014-05-06 06:00,6,79.45,79.45,79.45,79.45,3
DXZ14,2014-05-06 07:00,6,79.355,79.355,79.355,79.355,4
DXZ14,2014-05-06 07:30,6,79.4,79.4,79.4,79.4,4
DXZ14,2014-05-06 08:30,6,79.445,79.445,79.445,79.445,10
DXZ14,2014-05-06 10:00,6,79.385,79.385,79.385,79.385,1
DXZ14,2014-05-06 10:30,6,79.435,79.435,79.435,79.435,20
DXZ14,2014-05-06 11:30,6,79.47,79.47,79.445,79.445,3
DXZ14,2014-05-06 12:00,6,79.42,79.42,79.42,79.42,1
DXZ14,2014-05-07 04:30,7,79.47,79.47,79.47,79.47,1
DXZ14,2014-05-08 02:00,8,79.455,79.455,79.455,79.455,2
DXZ14,2014-05-08 05:00,8,79.41,79.41,79.35,79.35,7
DXZ14,2014-05-08 05:30,8,79.37,79.37,79.37,79.37,5
DXZ14,2014-05-08 07:30,8,79.25,79.51,79.24,79.51,11
DXZ14,2014-05-08 08:00,8,79.635,79.635,79.635,79.635,1
DXZ14,2014-05-08 09:00,8,79.65,79.65,79.65,79.65,1
DXZ14,2014-05-08 11:30,8,79.62,79.62,79.62,79.62,1
DXZ14,2014-05-08 21:30,9,79.745,79.745,79.745,79.745,1
DXZ14,2014-05-09 07:00,9,80.02,80.02,80.02,80.02,1
DXZ14,2014-05-09 07:30,9,80.05,80.06,80.05,80.06,9
DXZ14,2014-05-09 09:30,9,80.09,80.09,80.09,80.09,20
DXZ14,2014-05-09 10:00,9,80.155,80.155,80.155,80.155,20
DXZ14,2014-05-11 20:30,12,80.21,80.21,80.21,80.21,1
DXZ14,2014-05-11 21:00,12,80.21,80.21,80.21,80.21,2
DXZ14,2014-05-11 23:30,12,80.18,80.18,80.18,80.18,1
DXZ14,2014-05-12 00:00,12,80.1,80.1,80.095,80.095,20
DXZ14,2014-05-12 04:30,12,80.095,80.095,80.095,80.095,5
DXZ14,2014-05-12 07:30,12,80.105,80.105,80.105,80.105,1
DXZ14,2014-05-12 12:30,12,80.17,80.185,80.17,80.185,5
DXZ14,2014-05-13 07:30,13,80.33,80.33,80.33,80.33,6
DXZ14,2014-05-13 08:00,13,80.315,80.315,80.315,80.315,1
DXZ14,2014-05-13 08:30,13,80.34,80.34,80.34,80.34,4
DXZ14,2014-05-13 09:00,13,80.35,80.35,80.35,80.35,1
DXZ14,2014-05-13 11:30,13,80.43,80.43,80.43,80.43,1
DXZ14,2014-05-13 19:00,14,80.425,80.425,80.425,80.425,5
DXZ14,2014-05-14 11:30,14,80.32,80.32,80.32,80.32,2
DXZ14,2014-05-15 03:30,15,80.545,80.545,80.545,80.545,20
DXZ14,2014-05-15 07:30,15,80.535,80.535,80.535,80.535,1
DXZ14,2014-05-15 08:30,15,80.49,80.49,80.47,80.47,3
DXZ14,2014-05-15 09:30,15,80.41,80.41,80.41,80.41,10
DXZ14,2014-05-15 11:00,15,80.32,80.32,80.31,80.31,30
DXZ14,2014-05-16 05:30,16,80.4,80.4,80.4,80.4,3
DXZ14,2014-05-16 09:00,16,80.325,80.325,80.31,80.31,2
DXZ14,2014-05-18 19:30,19,80.34,80.34,80.34,80.34,2
DXZ14,2014-05-19 01:30,19,80.28,80.28,80.28,80.28,1
DXZ14,2014-05-19 04:00,19,80.31,80.31,80.31,80.31,1
DXZ14,2014-05-19 08:00,19,80.265,80.265,80.265,80.265,1
DXZ14,2014-05-20 04:00,20,80.42,80.42,80.42,80.42,1
DXZ14,2014-05-21 05:00,21,80.27,80.27,80.27,80.27,1
DXZ14,2014-05-21 12:00,21,80.52,80.52,80.52,80.52,1
DXZ14,2014-05-21 15:30,21,80.35,80.35,80.35,80.35,2
DXZ14,2014-05-22 02:30,22,80.43,80.43,80.43,80.43,1
DXZ14,2014-05-22 04:30,22,80.375,80.375,80.375,80.375,1
DXZ14,2014-05-22 11:00,22,80.57,80.57,80.57,80.57,1
DXZ14,2014-05-22 15:00,22,80.54,80.54,80.54,80.54,1
DXZ14,2014-05-23 01:30,23,80.525,80.525,80.525,80.525,1
DXZ14,2014-05-23 08:00,23,80.64,80.64,80.64,80.64,1
DXZ14,2014-05-23 14:00,23,80.64,80.64,80.64,80.64,2
DXZ14,2014-05-23 14:30,23,80.685,80.685,80.685,80.685,2
DXZ14,2014-05-25 17:00,26,80.705,80.705,80.705,80.705,2
DXZ14,2014-05-26 19:30,27,80.505,80.505,80.505,80.505,1
DXZ14,2014-05-27 01:00,27,80.55,80.55,80.55,80.55,1
DXZ14,2014-05-28 06:00,28,80.72,80.72,80.72,80.72,1
DXZ14,2014-05-28 11:30,28,80.82,80.82,80.82,80.82,1
DXZ14,2014-05-29 03:00,29,80.81,80.81,80.81,80.81,1
DXZ14,2014-05-29 07:30,29,80.72,80.72,80.72,80.72,1
DXZ14,2014-05-29 09:00,29,80.76,80.76,80.76,80.76,1
DXZ14,2014-05-29 20:00,30,80.75,80.75,80.75,80.75,5
DXZ14,2014-05-30 01:30,30,80.745,80.745,80.745,80.745,1
DXZ14,2014-05-30 08:00,30,80.7,80.7,80.67,80.67,5
DXZ14,2014-05-30 09:00,30,80.725,80.725,80.7,80.7,3
DXZ14,2014-05-30 09:30,30,80.63,80.63,80.63,80.63,1
DXZ14,2014-05-30 10:00,30,80.61,80.61,80.61,80.61,1
DXZ14,2014-06-02 01:00,2,80.675,80.675,80.675,80.675,1
DXZ14,2014-06-02 10:00,2,80.82,80.82,80.82,80.82,1
DXZ14,2014-06-03 01:00,3,80.885,80.885,80.885,80.885,1
DXZ14,2014-06-03 07:00,3,80.75,80.75,80.75,80.75,1
DXZ14,2014-06-03 07:30,3,80.75,80.75,80.75,80.75,2
DXZ14,2014-06-03 10:00,3,80.835,80.835,80.835,80.835,1
DXZ14,2014-06-04 06:00,4,80.84,80.84,80.84,80.84,1
DXZ14,2014-06-04 08:00,4,80.835,80.835,80.835,80.835,1
DXZ14,2014-06-05 06:30,5,80.94,80.98,80.94,80.98,3
DXZ14,2014-06-05 07:30,5,81.205,81.205,81.205,81.205,2
DXZ14,2014-06-05 08:00,5,81.15,81.15,81.15,81.15,1
DXZ14,2014-06-05 08:30,5,81,81.04,80.935,80.935,5
DXZ14,2014-06-05 09:00,5,81,81,80.71,80.71,7
DXZ14,2014-06-05 09:30,5,80.85,80.85,80.85,80.85,2
DXZ14,2014-06-05 10:00,5,80.86,80.86,80.81,80.81,4
DXZ14,2014-06-05 11:00,5,80.82,80.82,80.76,80.76,5
DXZ14,2014-06-05 12:30,5,80.66,80.66,80.66,80.66,1
DXZ14,2014-06-05 13:00,5,80.665,80.665,80.665,80.665,2
DXZ14,2014-06-05 19:30,6,80.635,80.635,80.635,80.635,1
DXZ14,2014-06-05 20:30,6,80.62,80.62,80.62,80.62,1
DXZ14,2014-06-06 03:00,6,80.665,80.665,80.665,80.665,2
DXZ14,2014-06-06 06:00,6,80.67,80.67,80.67,80.67,7
DXZ14,2014-06-06 07:30,6,80.6,80.6,80.575,80.575,3
DXZ14,2014-06-06 08:30,6,80.73,80.74,80.73,80.74,4
DXZ14,2014-06-06 09:00,6,80.745,80.745,80.715,80.715,5
DXZ14,2014-06-06 10:30,6,80.7,80.7,80.7,80.7,4
DXZ14,2014-06-08 21:30,9,80.645,80.645,80.645,80.645,1
DXZ14,2014-06-09 01:00,9,80.61,80.61,80.61,80.61,1
DXZ14,2014-06-09 01:30,9,80.605,80.605,80.55,80.55,3
DXZ14,2014-06-09 02:30,9,80.625,80.625,80.625,80.625,1
DXZ14,2014-06-09 03:00,9,80.66,80.9,80.66,80.69,51
DXZ14,2014-06-09 05:00,9,80.73,80.73,80.73,80.73,1
DXZ14,2014-06-09 08:00,9,80.88,80.88,80.88,80.88,1
DXZ14,2014-06-09 08:30,9,80.89,80.895,80.89,80.895,2
DXZ14,2014-06-09 09:00,9,80.905,80.905,80.905,80.905,1
DXZ14,2014-06-09 11:00,9,80.9,80.9,80.9,80.9,2
DXZ14,2014-06-09 14:00,9,80.83,80.83,80.83,80.83,4
DXZ14,2014-06-10 03:00,10,80.95,80.95,80.95,80.95,2
DXZ14,2014-06-10 04:00,10,80.975,80.975,80.975,80.975,30
DXZ14,2014-06-10 07:30,10,81,81,81,81,1
DXZ14,2014-06-10 10:00,10,81.01,81.01,81.01,81.01,1
DXZ14,2014-06-11 04:30,11,81.01,81.01,81.01,81.01,2
DXZ14,2014-06-11 06:00,11,80.965,80.965,80.945,80.945,3
DXZ14,2014-06-11 08:00,11,80.91,80.91,80.91,80.91,10
DXZ14,2014-06-11 08:30,11,80.925,80.925,80.925,80.925,10
DXZ14,2014-06-11 09:00,11,81,81,81,81,10
DXZ14,2014-06-11 09:30,11,80.975,80.975,80.975,80.975,1
DXZ14,2014-06-11 10:00,11,80.985,80.985,80.985,80.985,1
DXZ14,2014-06-11 10:30,11,80.95,80.95,80.95,80.95,14
DXZ14,2014-06-11 11:00,11,80.93,80.93,80.93,80.93,20
DXZ14,2014-06-11 12:00,11,80.995,80.995,80.995,80.995,3
DXZ14,2014-06-12 04:30,12,81,81,81,81,1
DXZ14,2014-06-12 07:30,12,80.99,80.99,80.945,80.945,2
DXZ14,2014-06-12 08:30,12,80.92,80.92,80.91,80.91,4
DXZ14,2014-06-12 09:30,12,80.88,80.88,80.875,80.875,11
DXZ14,2014-06-12 10:00,12,80.84,80.84,80.8,80.8,9
DXZ14,2014-06-12 13:30,12,80.815,80.815,80.76,80.76,7
DXZ14,2014-06-12 19:00,13,80.8,80.8,80.8,80.8,1
DXZ14,2014-06-12 20:00,13,80.785,80.785,80.785,80.785,3
DXZ14,2014-06-13 01:00,13,80.74,80.74,80.74,80.74,1
DXZ14,2014-06-13 02:00,13,80.72,80.725,80.72,80.725,2
DXZ14,2014-06-13 02:30,13,80.71,80.71,80.7,80.7,2
DXZ14,2014-06-13 04:30,13,80.715,80.715,80.715,80.715,1
DXZ14,2014-06-13 07:00,13,80.87,80.87,80.865,80.865,4
DXZ14,2014-06-13 07:30,13,80.86,80.86,80.84,80.84,5
DXZ14,2014-06-13 08:30,13,80.82,80.82,80.82,80.82,2
DXZ14,2014-06-13 09:30,13,80.845,80.9,80.845,80.9,5
DXZ14,2014-06-13 10:00,13,80.89,80.89,80.88,80.88,12
DXZ14,2014-06-13 13:30,13,80.86,80.86,80.86,80.86,2
DXZ14,2014-06-15 19:30,16,80.8,80.8,80.8,80.8,1
DXZ14,2014-06-16 00:30,16,80.765,80.765,80.765,80.765,1
DXZ14,2014-06-16 01:30,16,80.77,80.77,80.77,80.77,1
DXZ14,2014-06-16 09:00,16,80.68,80.68,80.68,80.68,1
DXZ14,2014-06-16 10:00,16,80.66,80.66,80.66,80.66,11
DXZ14,2014-06-16 10:30,16,80.65,80.65,80.65,80.65,20
DXZ14,2014-06-16 11:00,16,80.65,80.685,80.65,80.685,3
DXZ14,2014-06-16 15:30,16,80.67,80.67,80.67,80.67,2
DXZ14,2014-06-16 19:00,17,80.61,80.61,80.61,80.61,1
DXZ14,2014-06-16 19:30,17,80.645,80.645,80.645,80.645,3
DXZ14,2014-06-16 20:00,17,80.65,80.66,80.65,80.66,11
DXZ14,2014-06-17 03:30,17,80.69,80.69,80.69,80.69,10
DXZ14,2014-06-17 07:30,17,80.785,80.82,80.785,80.82,4
DXZ14,2014-06-17 08:00,17,80.84,80.84,80.84,80.84,1
DXZ14,2014-06-17 09:30,17,80.855,80.855,80.855,80.855,1
DXZ14,2014-06-17 12:00,17,80.8,80.8,80.8,80.8,1
DXZ14,2014-06-17 12:30,17,80.85,80.85,80.85,80.85,10
DXZ14,2014-06-17 13:30,17,80.83,80.83,80.83,80.83,3
DXZ14,2014-06-18 02:00,18,80.785,80.785,80.785,80.785,4
DXZ14,2014-06-18 09:00,18,80.7,80.705,80.7,80.705,12
DXZ14,2014-06-18 09:30,18,80.725,80.73,80.725,80.73,5
DXZ14,2014-06-18 10:00,18,80.75,80.755,80.75,80.75,6
DXZ14,2014-06-18 12:00,18,80.735,80.735,80.735,80.735,1
DXZ14,2014-06-18 12:30,18,80.705,80.725,80.705,80.725,3
DXZ14,2014-06-18 13:00,18,80.95,80.95,80.62,80.62,5
DXZ14,2014-06-18 13:30,18,80.7,80.735,80.7,80.725,7
DXZ14,2014-06-18 14:30,18,80.64,80.64,80.595,80.595,16
DXZ14,2014-06-18 15:00,18,80.61,80.61,80.61,80.61,1
DXZ14,2014-06-18 15:30,18,80.6,80.6,80.6,80.6,30
DXZ14,2014-06-18 19:00,19,80.605,80.605,80.58,80.58,2
DXZ14,2014-06-18 21:30,19,80.6,80.6,80.6,80.6,1
DXZ14,2014-06-18 22:00,19,80.6,80.6,80.575,80.575,11
DXZ14,2014-06-19 00:30,19,80.575,80.575,80.575,80.575,1
DXZ14,2014-06-19 01:00,19,80.57,80.57,80.48,80.48,10
DXZ14,2014-06-19 02:00,19,80.455,80.455,80.455,80.455,2
DXZ14,2014-06-19 02:30,19,80.45,80.455,80.45,80.45,10
DXZ14,2014-06-19 03:00,19,80.45,80.45,80.45,80.45,3
DXZ14,2014-06-19 03:30,19,80.36,80.36,80.36,80.36,1
DXZ14,2014-06-19 04:00,19,80.36,80.36,80.36,80.36,2
DXZ14,2014-06-19 04:30,19,80.375,80.375,80.375,80.375,1
DXZ14,2014-06-19 05:30,19,80.445,80.445,80.445,80.445,3
DXZ14,2014-06-19 07:00,19,80.465,80.465,80.445,80.445,9
DXZ14,2014-06-19 07:30,19,80.45,80.45,80.44,80.44,7
DXZ14,2014-06-19 08:00,19,80.42,80.43,80.42,80.43,3
DXZ14,2014-06-19 08:30,19,80.39,80.39,80.38,80.38,5
DXZ14,2014-06-19 09:30,19,80.395,80.395,80.36,80.38,45
DXZ14,2014-06-19 10:00,19,80.44,80.44,80.435,80.435,15
DXZ14,2014-06-19 10:30,19,80.445,80.445,80.445,80.445,3
DXZ14,2014-06-19 12:00,19,80.435,80.435,80.435,80.435,2
DXZ14,2014-06-19 12:30,19,80.49,80.5,80.49,80.5,6
DXZ14,2014-06-19 13:30,19,80.495,80.495,80.495,80.495,2
DXZ14,2014-06-19 14:00,19,80.505,80.51,80.505,80.51,4
DXZ14,2014-06-19 19:30,20,80.47,80.47,80.47,80.47,1
DXZ14,2014-06-20 00:00,20,80.4,80.4,80.4,80.4,1
DXZ14,2014-06-20 02:00,20,80.45,80.45,80.45,80.45,3
DXZ14,2014-06-20 05:00,20,80.56,80.56,80.545,80.545,7
DXZ14,2014-06-20 06:00,20,80.585,80.615,80.585,80.615,11
DXZ14,2014-06-20 06:30,20,80.6,80.6,80.595,80.595,4
DXZ14,2014-06-20 07:30,20,80.62,80.65,80.62,80.65,5
DXZ14,2014-06-20 08:00,20,80.65,80.65,80.645,80.645,5
DXZ14,2014-06-20 08:30,20,80.605,80.605,80.605,80.605,3
DXZ14,2014-06-20 09:00,20,80.605,80.605,80.605,80.605,3
DXZ14,2014-06-20 10:30,20,80.62,80.62,80.62,80.62,1
DXZ14,2014-06-20 11:00,20,80.58,80.58,80.58,80.58,3
DXZ14,2014-06-22 21:30,23,80.455,80.455,80.455,80.455,1
DXZ14,2014-06-22 23:30,23,80.435,80.44,80.435,80.44,2
DXZ14,2014-06-23 01:00,23,80.41,80.41,80.41,80.41,2
DXZ14,2014-06-23 07:00,23,80.495,80.495,80.495,80.495,1
DXZ14,2014-06-24 01:00,24,80.48,80.48,80.48,80.48,2
DXZ14,2014-06-24 03:00,24,80.445,80.445,80.39,80.39,9
DXZ14,2014-06-24 03:30,24,80.39,80.39,80.39,80.39,11
DXZ14,2014-06-24 04:00,24,80.405,80.405,80.405,80.405,3
DXZ14,2014-06-24 06:00,24,80.395,80.395,80.38,80.38,4
DXZ14,2014-06-24 08:30,24,80.42,80.42,80.42,80.42,2
DXZ14,2014-06-24 09:00,24,80.53,80.53,80.53,80.53,1
DXZ14,2014-06-24 12:30,24,80.425,80.425,80.425,80.425,1
DXZ14,2014-06-24 14:00,24,80.51,80.51,80.51,80.51,50
DXZ14,2014-06-24 21:30,25,80.5,80.5,80.5,80.5,2
DXZ14,2014-06-25 07:30,25,80.36,80.36,80.25,80.285,69
DXZ14,2014-06-25 08:00,25,80.27,80.32,80.27,80.32,14
DXZ14,2014-06-25 09:00,25,80.28,80.28,80.28,80.28,1
DXZ14,2014-06-25 11:30,25,80.32,80.32,80.32,80.32,1
DXZ14,2014-06-25 12:30,25,80.325,80.325,80.325,80.325,1
DXZ14,2014-06-25 19:00,26,80.37,80.37,80.37,80.37,9
DXZ14,2014-06-25 19:30,26,80.345,80.345,80.345,80.345,9
DXZ14,2014-06-25 21:30,26,80.34,80.34,80.34,80.34,2
DXZ14,2014-06-25 22:00,26,80.33,80.33,80.33,80.33,2
DXZ14,2014-06-25 23:30,26,80.35,80.35,80.35,80.35,3
DXZ14,2014-06-26 02:00,26,80.345,80.345,80.345,80.345,9
DXZ14,2014-06-26 03:00,26,80.385,80.385,80.385,80.385,1
DXZ14,2014-06-26 05:00,26,80.375,80.375,80.37,80.37,4
DXZ14,2014-06-26 07:00,26,80.42,80.42,80.42,80.42,1
DXZ14,2014-06-26 08:00,26,80.44,80.44,80.44,80.44,1
DXZ14,2014-06-26 08:30,26,80.49,80.525,80.49,80.525,3
DXZ14,2014-06-26 11:30,26,80.37,80.37,80.355,80.355,2
DXZ14,2014-06-26 14:00,26,80.375,80.375,80.37,80.37,50
DXZ14,2014-06-26 19:30,27,80.315,80.315,80.315,80.315,4
DXZ14,2014-06-26 21:00,27,80.32,80.32,80.32,80.32,1
DXZ14,2014-06-26 21:30,27,80.31,80.31,80.31,80.31,1
DXZ14,2014-06-27 09:30,27,80.25,80.25,80.235,80.235,3
DXZ14,2014-06-27 10:00,27,80.25,80.25,80.25,80.25,4
DXZ14,2014-06-27 10:30,27,80.25,80.25,80.25,80.25,1
DXZ14,2014-06-27 11:30,27,80.21,80.21,80.21,80.21,1
DXZ14,2014-06-27 12:00,27,80.195,80.195,80.195,80.195,1
DXZ14,2014-06-27 13:00,27,80.19,80.19,80.19,80.19,3
DXZ14,2014-06-29 19:00,30,80.2,80.2,80.2,80.2,1
DXZ14,2014-06-29 20:00,30,80.19,80.2,80.19,80.2,2
DXZ14,2014-06-29 20:30,30,80.175,80.175,80.175,80.175,9
DXZ14,2014-06-30 02:30,30,80.175,80.175,80.17,80.17,2
DXZ14,2014-06-30 03:30,30,80.155,80.155,80.155,80.155,1
DXZ14,2014-06-30 08:30,30,80.085,80.085,80.085,80.085,2
DXZ14,2014-06-30 09:30,30,80.05,80.05,80,80.005,11
DXZ14,2014-06-30 10:00,30,79.9,79.92,79.9,79.92,5
DXZ14,2014-06-30 11:00,30,79.935,79.935,79.935,79.935,1
DXZ14,2014-06-30 11:30,30,79.96,79.96,79.96,79.96,2
DXZ14,2014-06-30 12:30,30,79.925,79.925,79.925,79.925,1
DXZ14,2014-06-30 14:30,30,79.92,79.92,79.92,79.92,20
DXZ14,2014-06-30 15:00,30,79.915,79.915,79.915,79.915,9
DXZ14,2014-06-30 19:00,1,79.93,79.94,79.93,79.94,8
DXZ14,2014-06-30 20:00,1,79.955,79.955,79.955,79.955,1
DXZ14,2014-06-30 21:30,1,79.96,79.965,79.96,79.96,18
DXZ14,2014-06-30 22:00,1,79.96,79.96,79.96,79.96,14
DXZ14,2014-06-30 22:30,1,79.97,79.97,79.97,79.97,4
DXZ14,2014-06-30 23:00,1,79.97,79.97,79.955,79.955,12
DXZ14,2014-06-30 23:30,1,79.955,79.955,79.955,79.955,4
DXZ14,2014-07-01 00:00,1,79.97,79.97,79.97,79.97,2
DXZ14,2014-07-01 00:30,1,79.975,79.99,79.975,79.985,18
DXZ14,2014-07-01 01:30,1,80,80,79.98,79.98,16
DXZ14,2014-07-01 02:00,1,79.975,79.975,79.965,79.965,6
DXZ14,2014-07-01 02:30,1,79.96,79.96,79.935,79.935,24
DXZ14,2014-07-01 04:30,1,79.93,79.93,79.93,79.93,2
DXZ14,2014-07-01 08:00,1,79.94,79.94,79.94,79.94,1
DXZ14,2014-07-01 08:30,1,79.945,79.945,79.945,79.945,1
DXZ14,2014-07-01 09:00,1,79.925,79.925,79.885,79.885,13
DXZ14,2014-07-01 09:30,1,79.955,79.955,79.955,79.955,1
DXZ14,2014-07-01 14:00,1,79.945,79.945,79.945,79.945,2
DXZ14,2014-07-01 19:30,2,79.95,79.955,79.95,79.955,2
DXZ14,2014-07-01 20:00,2,79.96,79.96,79.96,79.96,1
DXZ14,2014-07-01 20:30,2,79.965,79.975,79.965,79.975,3
DXZ14,2014-07-01 22:00,2,79.97,79.97,79.97,79.97,5
DXZ14,2014-07-01 23:30,2,79.98,80,79.98,80,5
DXZ14,2014-07-02 01:00,2,79.985,79.985,79.96,79.96,13
DXZ14,2014-07-02 03:30,2,79.995,79.995,79.995,79.995,9
DXZ14,2014-07-02 07:00,2,80.085,80.085,80.07,80.07,11
DXZ14,2014-07-02 07:30,2,80.12,80.12,80.12,80.12,1
DXZ14,2014-07-02 08:00,2,80.105,80.105,80.1,80.1,12
DXZ14,2014-07-02 08:30,2,80.105,80.105,80.105,80.105,1
DXZ14,2014-07-02 09:30,2,80.08,80.08,80.08,80.08,5
DXZ14,2014-07-02 11:00,2,80.115,80.115,80.105,80.105,19
DXZ14,2014-07-02 11:30,2,80.115,80.115,80.105,80.105,19
DXZ14,2014-07-02 12:00,2,80.09,80.09,80.09,80.09,10
DXZ14,2014-07-02 22:00,3,80.12,80.13,80.12,80.13,11
DXZ14,2014-07-03 00:00,3,80.105,80.105,80.105,80.105,1
DXZ14,2014-07-03 02:30,3,80.115,80.17,80.115,80.135,109
DXZ14,2014-07-03 03:00,3,80.14,80.14,80.14,80.14,20
DXZ14,2014-07-03 03:30,3,80.145,80.145,80.145,80.145,9
DXZ14,2014-07-03 05:30,3,80.165,80.165,80.165,80.165,1
DXZ14,2014-07-03 06:30,3,80.17,80.17,80.17,80.17,10
DXZ14,2014-07-03 07:00,3,80.165,80.165,80.165,80.165,1
DXZ14,2014-07-03 07:30,3,80.585,80.605,80.355,80.37,90
DXZ14,2014-07-03 08:00,3,80.41,80.425,80.4,80.4,12
DXZ14,2014-07-03 09:00,3,80.35,80.35,80.325,80.345,7
DXZ14,2014-07-03 09:30,3,80.36,80.37,80.36,80.37,2
DXZ14,2014-07-03 10:00,3,80.35,80.35,80.35,80.35,2
DXZ14,2014-07-03 10:30,3,80.34,80.36,80.34,80.36,3
DXZ14,2014-07-03 11:00,3,80.335,80.335,80.335,80.335,2
DXZ14,2014-07-03 11:30,3,80.35,80.35,80.345,80.345,10
DXZ14,2014-07-03 12:00,3,80.35,80.35,80.345,80.345,15
DXZ14,2014-07-03 12:30,3,80.345,80.345,80.345,80.345,9
DXZ14,2014-07-03 13:30,3,80.35,80.35,80.35,80.35,10
DXZ14,2014-07-03 19:30,4,80.36,80.36,80.36,80.36,1
DXZ14,2014-07-04 03:00,4,80.43,80.43,80.43,80.43,1
DXZ14,2014-07-04 05:30,4,80.425,80.425,80.425,80.425,3
DXZ14,2014-07-06 18:30,7,80.45,80.45,80.45,80.45,1
DXZ14,2014-07-06 19:00,7,80.455,80.455,80.445,80.445,2
DXZ14,2014-07-06 20:00,7,80.485,80.485,80.485,80.485,1
DXZ14,2014-07-06 21:00,7,80.47,80.47,80.47,80.47,20
DXZ14,2014-07-07 02:30,7,80.45,80.45,80.45,80.45,1
DXZ14,2014-07-07 05:00,7,80.4,80.4,80.4,80.4,4
DXZ14,2014-07-07 06:00,7,80.39,80.39,80.39,80.39,2
DXZ14,2014-07-07 13:00,7,80.355,80.355,80.355,80.355,2
DXZ14,2014-07-07 19:00,8,80.35,80.35,80.33,80.33,12
DXZ14,2014-07-07 19:30,8,80.345,80.345,80.345,80.345,1
DXZ14,2014-07-07 20:00,8,80.335,80.335,80.335,80.335,1
DXZ14,2014-07-07 20:30,8,80.34,80.355,80.34,80.355,3
DXZ14,2014-07-07 22:30,8,80.38,80.38,80.38,80.38,1
DXZ14,2014-07-08 06:30,8,80.38,80.38,80.38,80.38,1
DXZ14,2014-07-08 08:30,8,80.295,80.295,80.27,80.27,3
DXZ14,2014-07-08 09:00,8,80.305,80.305,80.305,80.305,1
DXZ14,2014-07-08 09:30,8,80.31,80.31,80.31,80.31,1
DXZ14,2014-07-08 10:30,8,80.29,80.29,80.29,80.29,1
DXZ14,2014-07-08 15:00,8,80.3,80.3,80.3,80.3,1
DXZ14,2014-07-08 19:00,9,80.265,80.265,80.265,80.265,1
DXZ14,2014-07-08 21:00,9,80.295,80.295,80.295,80.295,1
DXZ14,2014-07-08 21:30,9,80.33,80.33,80.33,80.33,1
DXZ14,2014-07-08 22:30,9,80.32,80.32,80.32,80.32,1
DXZ14,2014-07-08 23:30,9,80.3,80.3,80.295,80.295,8
DXZ14,2014-07-09 01:00,9,80.23,80.23,80.23,80.23,1
DXZ14,2014-07-09 04:30,9,80.32,80.32,80.32,80.32,2
DXZ14,2014-07-09 08:00,9,80.35,80.35,80.345,80.345,38
DXZ14,2014-07-09 08:30,9,80.31,80.31,80.31,80.31,1
DXZ14,2014-07-09 09:30,9,80.19,80.19,80.175,80.175,2
DXZ14,2014-07-09 10:00,9,80.2,80.205,80.2,80.205,11
DXZ14,2014-07-09 10:30,9,80.2,80.22,80.2,80.22,4
DXZ14,2014-07-09 11:00,9,80.245,80.245,80.245,80.245,10
DXZ14,2014-07-09 12:00,9,80.25,80.255,80.25,80.255,20
DXZ14,2014-07-09 13:00,9,80.255,80.255,80.19,80.19,4
DXZ14,2014-07-09 13:30,9,80.135,80.16,80.135,80.16,2
DXZ14,2014-07-09 14:00,9,80.135,80.135,80.135,80.135,1
DXZ14,2014-07-09 14:30,9,80.14,80.14,80.14,80.14,50
DXZ14,2014-07-09 15:30,9,80.15,80.15,80.15,80.15,1
DXZ14,2014-07-09 19:00,10,80.125,80.125,80.11,80.11,13
DXZ14,2014-07-09 19:30,10,80.11,80.11,80.11,80.11,1
DXZ14,2014-07-09 22:00,10,80.145,80.145,80.145,80.145,1
DXZ14,2014-07-10 04:00,10,80.17,80.17,80.17,80.17,2
DXZ14,2014-07-10 05:30,10,80.235,80.235,80.235,80.235,2
DXZ14,2014-07-10 06:00,10,80.28,80.28,80.27,80.27,16
DXZ14,2014-07-10 06:30,10,80.27,80.27,80.27,80.27,20
DXZ14,2014-07-10 07:00,10,80.305,80.31,80.305,80.305,51
DXZ14,2014-07-10 08:30,10,80.285,80.285,80.285,80.285,46
DXZ14,2014-07-10 09:00,10,80.295,80.335,80.295,80.31,115
DXZ14,2014-07-10 11:00,10,80.31,80.325,80.31,80.325,2
DXZ14,2014-07-10 11:30,10,80.325,80.325,80.325,80.325,1
DXZ14,2014-07-10 12:00,10,80.315,80.315,80.315,80.315,9
DXZ14,2014-07-10 13:00,10,80.305,80.305,80.305,80.305,29
DXZ14,2014-07-10 13:30,10,80.295,80.295,80.255,80.255,101
DXZ14,2014-07-10 14:00,10,80.25,80.25,80.25,80.25,5
DXZ14,2014-07-11 01:00,11,80.26,80.26,80.26,80.26,2
DXZ14,2014-07-11 03:00,11,80.23,80.23,80.165,80.175,5
DXZ14,2014-07-11 05:00,11,80.23,80.23,80.22,80.22,3
DXZ14,2014-07-11 07:30,11,80.305,80.335,80.305,80.325,7
DXZ14,2014-07-11 08:00,11,80.345,80.345,80.345,80.345,1
DXZ14,2014-07-11 10:00,11,80.355,80.355,80.355,80.355,1
DXZ14,2014-07-11 11:30,11,80.33,80.33,80.33,80.33,78
DXZ14,2014-07-11 12:30,11,80.32,80.325,80.32,80.325,12
DXZ14,2014-07-11 13:00,11,80.325,80.325,80.305,80.305,21
DXZ14,2014-07-11 13:30,11,80.31,80.31,80.31,80.31,30
DXZ14,2014-07-11 14:00,11,80.31,80.315,80.31,80.315,90
DXZ14,2014-07-13 19:00,14,80.355,80.355,80.355,80.355,1
DXZ14,2014-07-13 20:30,14,80.365,80.365,80.365,80.365,1
DXZ14,2014-07-14 00:00,14,80.35,80.35,80.35,80.35,5
DXZ14,2014-07-14 04:00,14,80.25,80.25,80.25,80.25,1
DXZ14,2014-07-14 07:00,14,80.26,80.26,80.26,80.26,9
DXZ14,2014-07-14 10:00,14,80.29,80.29,80.29,80.29,1
DXZ14,2014-07-14 13:30,14,80.32,80.32,80.32,80.32,2
DXZ14,2014-07-14 21:00,15,80.305,80.31,80.305,80.31,3
DXZ14,2014-07-15 02:00,15,80.38,80.38,80.35,80.35,3
DXZ14,2014-07-15 03:00,15,80.32,80.32,80.32,80.32,1
DXZ14,2014-07-15 04:00,15,80.405,80.405,80.405,80.405,2
DXZ14,2014-07-15 04:30,15,80.395,80.395,80.39,80.39,6
DXZ14,2014-07-15 05:00,15,80.38,80.38,80.38,80.38,1
DXZ14,2014-07-15 05:30,15,80.34,80.34,80.34,80.34,1
DXZ14,2014-07-15 06:00,15,80.32,80.32,80.32,80.32,1
DXZ14,2014-07-15 06:30,15,80.28,80.28,80.28,80.28,1
DXZ14,2014-07-15 09:30,15,80.415,80.54,80.415,80.54,89
DXZ14,2014-07-15 10:00,15,80.53,80.535,80.495,80.5,12
DXZ14,2014-07-15 10:30,15,80.475,80.475,80.475,80.475,1
DXZ14,2014-07-15 11:00,15,80.5,80.5,80.5,80.5,10
DXZ14,2014-07-15 12:30,15,80.515,80.52,80.515,80.52,2
DXZ14,2014-07-15 13:00,15,80.525,80.525,80.525,80.525,2
DXZ14,2014-07-15 19:30,16,80.54,80.54,80.54,80.54,9
DXZ14,2014-07-15 21:00,16,80.56,80.565,80.56,80.565,6
DXZ14,2014-07-15 21:30,16,80.54,80.54,80.54,80.54,1
DXZ14,2014-07-15 22:30,16,80.565,80.565,80.565,80.565,1
DXZ14,2014-07-15 23:00,16,80.565,80.565,80.565,80.565,1
DXZ14,2014-07-16 00:00,16,80.575,80.575,80.575,80.575,1
DXZ14,2014-07-16 01:00,16,80.57,80.57,80.555,80.555,2
DXZ14,2014-07-16 02:00,16,80.575,80.59,80.575,80.59,31
DXZ14,2014-07-16 05:00,16,80.675,80.685,80.675,80.675,17
DXZ14,2014-07-16 06:30,16,80.675,80.675,80.675,80.675,1
DXZ14,2014-07-16 07:00,16,80.705,80.705,80.705,80.705,9
DXZ14,2014-07-16 07:30,16,80.725,80.725,80.69,80.7,29
DXZ14,2014-07-16 08:30,16,80.69,80.69,80.69,80.69,1
DXZ14,2014-07-16 09:00,16,80.69,80.69,80.69,80.69,2
DXZ14,2014-07-16 10:30,16,80.69,80.69,80.69,80.69,1
DXZ14,2014-07-16 11:00,16,80.685,80.685,80.68,80.68,11
DXZ14,2014-07-16 12:00,16,80.695,80.7,80.695,80.7,17
DXZ14,2014-07-16 14:30,16,80.715,80.715,80.715,80.715,3
DXZ14,2014-07-16 22:00,17,80.66,80.66,80.645,80.645,2
DXZ14,2014-07-17 02:00,17,80.63,80.63,80.63,80.63,1
DXZ14,2014-07-17 04:00,17,80.665,80.665,80.665,80.665,1
DXZ14,2014-07-17 06:00,17,80.675,80.675,80.675,80.675,1
DXZ14,2014-07-17 07:30,17,80.67,80.67,80.67,80.67,1
DXZ14,2014-07-17 09:00,17,80.7,80.71,80.7,80.71,2
DXZ14,2014-07-17 11:00,17,80.635,80.635,80.635,80.635,1
DXZ14,2014-07-18 04:30,18,80.665,80.665,80.665,80.665,1
DXZ14,2014-07-18 08:00,18,80.725,80.835,80.725,80.83,149
DXZ14,2014-07-18 08:30,18,80.815,80.815,80.815,80.815,1
DXZ14,2014-07-18 09:00,18,80.77,80.77,80.77,80.77,2
DXZ14,2014-07-18 09:30,18,80.74,80.755,80.74,80.755,3
DXZ14,2014-07-18 10:00,18,80.745,80.745,80.745,80.745,37
DXZ14,2014-07-18 10:30,18,80.745,80.745,80.745,80.745,88
DXZ14,2014-07-18 12:00,18,80.725,80.725,80.725,80.725,10
DXZ14,2014-07-18 12:30,18,80.69,80.69,80.69,80.69,1
DXZ14,2014-07-18 14:00,18,80.685,80.685,80.685,80.685,10
DXZ14,2014-07-18 14:30,18,80.685,80.685,80.685,80.685,2
DXZ14,2014-07-20 23:00,21,80.615,80.615,80.615,80.615,1
DXZ14,2014-07-21 01:30,21,80.625,80.625,80.625,80.625,2
DXZ14,2014-07-21 03:00,21,80.68,80.68,80.68,80.68,1
DXZ14,2014-07-21 03:30,21,80.685,80.685,80.685,80.685,1
DXZ14,2014-07-21 05:00,21,80.69,80.69,80.69,80.69,5
DXZ14,2014-07-21 07:00,21,80.735,80.735,80.735,80.735,2
DXZ14,2014-07-21 11:30,21,80.71,80.725,80.71,80.725,10
DXZ14,2014-07-21 12:00,21,80.71,80.71,80.71,80.71,1
DXZ14,2014-07-21 21:00,22,80.71,80.71,80.71,80.71,10
DXZ14,2014-07-22 02:30,22,80.765,80.8,80.765,80.8,2
DXZ14,2014-07-22 03:00,22,80.8,80.8,80.8,80.8,1
DXZ14,2014-07-22 03:30,22,80.85,80.865,80.85,80.865,5
DXZ14,2014-07-22 04:00,22,80.9,80.9,80.9,80.9,1
DXZ14,2014-07-22 05:00,22,80.915,80.92,80.895,80.895,72
DXZ14,2014-07-22 07:00,22,80.915,80.925,80.91,80.92,12
DXZ14,2014-07-22 07:30,22,80.94,80.98,80.865,80.865,107
DXZ14,2014-07-22 08:00,22,80.835,80.885,80.83,80.885,7
DXZ14,2014-07-22 08:30,22,80.95,80.955,80.945,80.945,3
DXZ14,2014-07-22 09:00,22,80.95,80.98,80.95,80.96,26
DXZ14,2014-07-22 09:30,22,80.995,80.995,80.99,80.99,7
DXZ14,2014-07-22 10:00,22,80.965,80.965,80.965,80.965,2
DXZ14,2014-07-22 10:30,22,80.97,80.97,80.97,80.97,3
DXZ14,2014-07-22 12:00,22,80.945,80.945,80.945,80.945,2
DXZ14,2014-07-22 12:30,22,80.95,80.95,80.94,80.94,21
DXZ14,2014-07-22 13:30,22,80.96,80.96,80.96,80.96,5
DXZ14,2014-07-22 19:00,23,80.945,80.945,80.945,80.945,4
DXZ14,2014-07-22 20:00,23,80.965,80.965,80.965,80.965,2
DXZ14,2014-07-22 20:30,23,80.975,80.975,80.975,80.975,8
DXZ14,2014-07-22 22:30,23,80.95,80.95,80.94,80.94,2
DXZ14,2014-07-23 03:00,23,80.94,80.94,80.905,80.905,4
DXZ14,2014-07-23 07:30,23,80.955,80.955,80.955,80.955,8
DXZ14,2014-07-23 08:00,23,80.95,80.95,80.95,80.95,1
DXZ14,2014-07-23 09:30,23,80.98,80.985,80.965,80.965,4
DXZ14,2014-07-23 10:30,23,80.99,80.99,80.99,80.99,1
DXZ14,2014-07-23 13:00,23,80.99,80.99,80.99,80.99,1
DXZ14,2014-07-23 19:00,24,80.995,80.995,80.99,80.995,23
DXZ14,2014-07-23 19:30,24,81.015,81.015,81.015,81.015,1
DXZ14,2014-07-23 21:00,24,81,81,81,81,1
DXZ14,2014-07-24 01:00,24,81.02,81.02,81.02,81.02,2
DXZ14,2014-07-24 02:30,24,80.99,80.99,80.95,80.95,4
DXZ14,2014-07-24 03:00,24,80.95,80.95,80.95,80.95,4
DXZ14,2014-07-24 03:30,24,80.935,80.935,80.92,80.92,2
DXZ14,2014-07-24 07:30,24,80.99,80.99,80.99,80.99,1
DXZ14,2014-07-24 08:00,24,80.99,80.99,80.99,80.99,1
DXZ14,2014-07-24 09:00,24,81.015,81.015,81.015,81.015,1
DXZ14,2014-07-24 10:00,24,81.05,81.05,81.05,81.05,1
DXZ14,2014-07-24 10:30,24,81.03,81.03,81.03,81.03,1
DXZ14,2014-07-24 11:00,24,81.05,81.05,81.05,81.05,1
DXZ14,2014-07-24 11:30,24,81.05,81.05,81.05,81.05,1
DXZ14,2014-07-24 12:00,24,81.04,81.04,81.04,81.04,8
DXZ14,2014-07-24 15:00,24,81.04,81.04,81.04,81.04,1
DXZ14,2014-07-24 19:00,25,81.035,81.035,81.035,81.035,13
DXZ14,2014-07-24 19:30,25,81.025,81.025,81.025,81.025,1
DXZ14,2014-07-24 20:00,25,81.04,81.04,81.03,81.03,13
DXZ14,2014-07-24 22:30,25,81.04,81.04,81.04,81.04,5
DXZ14,2014-07-25 00:30,25,81.015,81.015,81.015,81.015,1
DXZ14,2014-07-25 01:00,25,81.03,81.03,81.03,81.03,1
DXZ14,2014-07-25 01:30,25,80.995,81,80.995,81,4
DXZ14,2014-07-25 02:00,25,80.995,81.045,80.995,81.045,2
DXZ14,2014-07-25 03:00,25,81.125,81.125,81.125,81.125,1
DXZ14,2014-07-25 04:00,25,81.13,81.155,81.13,81.155,3
DXZ14,2014-07-25 04:30,25,81.14,81.14,81.14,81.14,4
DXZ14,2014-07-25 05:00,25,81.1,81.1,81.1,81.1,2
DXZ14,2014-07-25 07:00,25,81.155,81.17,81.155,81.17,2
DXZ14,2014-07-25 07:30,25,81.19,81.19,81.165,81.18,7
DXZ14,2014-07-25 08:00,25,81.17,81.18,81.17,81.18,51
DXZ14,2014-07-25 09:30,25,81.18,81.18,81.18,81.18,2
DXZ14,2014-07-25 10:00,25,81.2,81.215,81.2,81.215,7
DXZ14,2014-07-25 11:00,25,81.275,81.275,81.245,81.245,29
DXZ14,2014-07-25 11:30,25,81.245,81.245,81.245,81.245,3
DXZ14,2014-07-25 12:00,25,81.21,81.21,81.21,81.21,1
DXZ14,2014-07-25 14:00,25,81.225,81.225,81.225,81.225,1
DXZ14,2014-07-27 19:30,28,81.21,81.22,81.21,81.22,6
DXZ14,2014-07-27 21:30,28,81.22,81.22,81.22,81.22,1
DXZ14,2014-07-27 22:30,28,81.235,81.235,81.235,81.235,1
DXZ14,2014-07-28 01:00,28,81.225,81.225,81.215,81.215,7
DXZ14,2014-07-28 01:30,28,81.21,81.21,81.21,81.21,1
DXZ14,2014-07-28 06:00,28,81.175,81.175,81.175,81.175,10
DXZ14,2014-07-28 09:00,28,81.185,81.185,81.185,81.185,1
DXZ14,2014-07-28 09:30,28,81.175,81.175,81.175,81.175,1
DXZ14,2014-07-28 12:30,28,81.18,81.18,81.18,81.18,1
DXZ14,2014-07-28 14:30,28,81.215,81.215,81.215,81.215,1
DXZ14,2014-07-28 23:00,29,81.235,81.245,81.235,81.245,2
DXZ14,2014-07-29 01:00,29,81.25,81.25,81.25,81.25,4
DXZ14,2014-07-29 01:30,29,81.25,81.25,81.25,81.25,1
DXZ14,2014-07-29 02:00,29,81.25,81.25,81.25,81.25,1
DXZ14,2014-07-29 02:30,29,81.215,81.215,81.215,81.215,1
DXZ14,2014-07-29 03:30,29,81.2,81.2,81.2,81.2,4
DXZ14,2014-07-29 04:00,29,81.2,81.2,81.2,81.2,1
DXZ14,2014-07-29 06:30,29,81.27,81.27,81.27,81.27,1
DXZ14,2014-07-29 07:00,29,81.295,81.3,81.285,81.285,7
DXZ14,2014-07-29 08:00,29,81.345,81.345,81.345,81.345,2
DXZ14,2014-07-29 08:30,29,81.365,81.365,81.355,81.355,31
DXZ14,2014-07-29 09:00,29,81.395,81.395,81.39,81.39,11
DXZ14,2014-07-29 09:30,29,81.39,81.39,81.375,81.39,31
DXZ14,2014-07-29 10:00,29,81.355,81.385,81.355,81.385,40
DXZ14,2014-07-29 10:30,29,81.385,81.385,81.385,81.385,10
DXZ14,2014-07-29 11:00,29,81.43,81.43,81.43,81.43,1
DXZ14,2014-07-29 12:00,29,81.39,81.39,81.39,81.39,1
DXZ14,2014-07-29 13:00,29,81.4,81.415,81.4,81.415,20
DXZ14,2014-07-29 14:00,29,81.415,81.415,81.415,81.415,27
DXZ14,2014-07-29 15:00,29,81.41,81.41,81.41,81.41,1
DXZ14,2014-07-29 15:30,29,81.415,81.415,81.415,81.415,10
DXZ14,2014-07-29 20:00,30,81.375,81.375,81.375,81.375,1
DXZ14,2014-07-29 22:00,30,81.41,81.41,81.41,81.41,2
DXZ14,2014-07-29 22:30,30,81.41,81.41,81.41,81.41,1
DXZ14,2014-07-30 00:30,30,81.43,81.43,81.42,81.42,2
DXZ14,2014-07-30 01:00,30,81.445,81.445,81.44,81.44,3
DXZ14,2014-07-30 01:30,30,81.43,81.43,81.425,81.425,3
DXZ14,2014-07-30 02:00,30,81.425,81.455,81.425,81.445,8
DXZ14,2014-07-30 03:00,30,81.5,81.51,81.5,81.51,3
DXZ14,2014-07-30 03:30,30,81.5,81.5,81.5,81.5,2
DXZ14,2014-07-30 04:30,30,81.49,81.49,81.49,81.49,8
DXZ14,2014-07-30 07:00,30,81.515,81.515,81.46,81.475,11
DXZ14,2014-07-30 07:30,30,81.56,81.65,81.56,81.63,154
DXZ14,2014-07-30 08:00,30,81.665,81.68,81.665,81.68,26
DXZ14,2014-07-30 08:30,30,81.685,81.685,81.64,81.675,60
DXZ14,2014-07-30 09:00,30,81.66,81.66,81.64,81.64,19
DXZ14,2014-07-30 09:30,30,81.69,81.735,81.69,81.695,28
DXZ14,2014-07-30 10:00,30,81.675,81.685,81.675,81.685,3
DXZ14,2014-07-30 10:30,30,81.695,81.695,81.675,81.675,52
DXZ14,2014-07-30 11:00,30,81.71,81.71,81.7,81.7,11
DXZ14,2014-07-30 11:30,30,81.7,81.7,81.7,81.7,1
DXZ14,2014-07-30 13:00,30,81.695,81.695,81.59,81.61,20
DXZ14,2014-07-30 14:30,30,81.62,81.62,81.62,81.62,50
DXZ14,2014-07-30 20:00,31,81.58,81.58,81.58,81.58,10
DXZ14,2014-07-30 21:00,31,81.585,81.585,81.565,81.565,4
DXZ14,2014-07-30 21:30,31,81.58,81.58,81.58,81.58,4
DXZ14,2014-07-30 23:00,31,81.595,81.595,81.595,81.595,3
DXZ14,2014-07-30 23:30,31,81.61,81.61,81.61,81.61,2
DXZ14,2014-07-31 00:00,31,81.59,81.59,81.59,81.59,5
DXZ14,2014-07-31 01:00,31,81.585,81.585,81.585,81.585,10
DXZ14,2014-07-31 01:30,31,81.625,81.635,81.625,81.63,10
DXZ14,2014-07-31 02:00,31,81.655,81.655,81.655,81.655,4
DXZ14,2014-07-31 02:30,31,81.635,81.635,81.635,81.635,2
DXZ14,2014-07-31 03:00,31,81.605,81.63,81.6,81.63,4
DXZ14,2014-07-31 03:30,31,81.61,81.61,81.61,81.61,3
DXZ14,2014-07-31 05:00,31,81.68,81.68,81.68,81.68,1
DXZ14,2014-07-31 06:30,31,81.7,81.7,81.7,81.7,6
DXZ14,2014-07-31 07:00,31,81.705,81.72,81.705,81.71,6
DXZ14,2014-07-31 07:30,31,81.75,81.77,81.74,81.75,22
DXZ14,2014-07-31 08:00,31,81.735,81.735,81.7,81.7,7
DXZ14,2014-07-31 08:30,31,81.685,81.685,81.615,81.65,58
DXZ14,2014-07-31 09:00,31,81.665,81.665,81.64,81.64,6
DXZ14,2014-07-31 09:30,31,81.65,81.65,81.62,81.63,5
DXZ14,2014-07-31 10:00,31,81.67,81.67,81.67,81.67,10
DXZ14,2014-07-31 10:30,31,81.64,81.64,81.615,81.62,12
DXZ14,2014-07-31 11:00,31,81.635,81.635,81.63,81.63,21
DXZ14,2014-07-31 11:30,31,81.635,81.64,81.635,81.64,56
DXZ14,2014-07-31 13:00,31,81.635,81.635,81.635,81.635,1
DXZ14,2014-07-31 14:00,31,81.645,81.645,81.645,81.645,10
DXZ14,2014-07-31 19:00,1,81.63,81.64,81.63,81.635,24
DXZ14,2014-07-31 19:30,1,81.635,81.635,81.63,81.63,4
DXZ14,2014-07-31 20:30,1,81.67,81.67,81.66,81.66,18
DXZ14,2014-07-31 21:00,1,81.665,81.665,81.665,81.665,5
DXZ14,2014-07-31 21:30,1,81.65,81.655,81.65,81.655,10
DXZ14,2014-07-31 22:00,1,81.655,81.655,81.655,81.655,1
DXZ14,2014-07-31 23:00,1,81.665,81.665,81.665,81.665,1
DXZ14,2014-08-01 01:00,1,81.675,81.675,81.675,81.675,20
DXZ14,2014-08-01 02:00,1,81.7,81.7,81.7,81.7,1
DXZ14,2014-08-01 03:00,1,81.685,81.685,81.675,81.675,6
DXZ14,2014-08-01 03:30,1,81.705,81.705,81.69,81.69,9
DXZ14,2014-08-01 04:30,1,81.67,81.67,81.67,81.67,10
DXZ14,2014-08-01 05:00,1,81.64,81.64,81.635,81.635,4
DXZ14,2014-08-01 06:30,1,81.68,81.68,81.65,81.65,3
DXZ14,2014-08-01 07:00,1,81.695,81.695,81.68,81.68,2
DXZ14,2014-08-01 07:30,1,81.555,81.69,81.48,81.52,70
DXZ14,2014-08-01 08:00,1,81.515,81.545,81.47,81.5,35
DXZ14,2014-08-01 08:30,1,81.55,81.565,81.535,81.565,16
DXZ14,2014-08-01 09:00,1,81.495,81.495,81.48,81.48,8
DXZ14,2014-08-01 09:30,1,81.495,81.495,81.355,81.415,67
DXZ14,2014-08-01 10:00,1,81.44,81.475,81.44,81.475,8
DXZ14,2014-08-01 10:30,1,81.425,81.425,81.41,81.41,3
DXZ14,2014-08-01 11:00,1,81.47,81.47,81.47,81.47,9
DXZ14,2014-08-01 12:00,1,81.455,81.465,81.455,81.455,31
DXZ14,2014-08-01 12:30,1,81.46,81.465,81.46,81.465,13
DXZ14,2014-08-01 13:00,1,81.46,81.46,81.46,81.46,6
DXZ14,2014-08-01 14:00,1,81.5,81.5,81.5,81.5,3
DXZ14,2014-08-03 18:00,4,81.505,81.505,81.505,81.505,1
DXZ14,2014-08-03 18:30,4,81.475,81.475,81.475,81.475,5
DXZ14,2014-08-03 19:30,4,81.46,81.46,81.46,81.46,2
DXZ14,2014-08-03 20:30,4,81.535,81.54,81.53,81.54,10
DXZ14,2014-08-03 21:00,4,81.53,81.53,81.53,81.53,5
DXZ14,2014-08-03 22:30,4,81.515,81.515,81.515,81.515,1
DXZ14,2014-08-03 23:00,4,81.52,81.52,81.52,81.52,1
DXZ14,2014-08-04 01:00,4,81.515,81.515,81.515,81.515,3
DXZ14,2014-08-04 03:30,4,81.495,81.495,81.495,81.495,3
DXZ14,2014-08-04 06:30,4,81.55,81.555,81.55,81.55,6
DXZ14,2014-08-04 08:00,4,81.52,81.52,81.52,81.52,10
DXZ14,2014-08-04 08:30,4,81.52,81.52,81.515,81.515,11
DXZ14,2014-08-04 09:30,4,81.515,81.515,81.515,81.515,1
DXZ14,2014-08-04 10:00,4,81.53,81.535,81.53,81.535,8
DXZ14,2014-08-04 10:30,4,81.525,81.525,81.525,81.525,1
DXZ14,2014-08-04 11:00,4,81.545,81.545,81.545,81.545,4
DXZ14,2014-08-04 11:30,4,81.535,81.535,81.52,81.52,12
DXZ14,2014-08-04 12:30,4,81.495,81.5,81.485,81.485,24
DXZ14,2014-08-04 13:00,4,81.495,81.495,81.495,81.495,5
DXZ14,2014-08-04 13:30,4,81.495,81.495,81.495,81.495,3
DXZ14,2014-08-04 14:00,4,81.5,81.5,81.5,81.5,1
DXZ14,2014-08-04 14:30,4,81.49,81.49,81.49,81.49,10
DXZ14,2014-08-04 19:00,5,81.48,81.485,81.48,81.485,38
DXZ14,2014-08-04 20:30,5,81.51,81.51,81.51,81.51,3
DXZ14,2014-08-04 21:30,5,81.5,81.5,81.5,81.5,1
DXZ14,2014-08-04 23:00,5,81.495,81.495,81.495,81.495,8
DXZ14,2014-08-05 00:30,5,81.46,81.465,81.46,81.465,3
DXZ14,2014-08-05 01:30,5,81.49,81.49,81.49,81.49,2
DXZ14,2014-08-05 02:30,5,81.57,81.575,81.555,81.555,31
DXZ14,2014-08-05 03:00,5,81.56,81.565,81.56,81.565,4
DXZ14,2014-08-05 04:00,5,81.6,81.6,81.585,81.585,19
DXZ14,2014-08-05 04:30,5,81.59,81.615,81.59,81.615,6
DXZ14,2014-08-05 05:00,5,81.62,81.645,81.62,81.645,8
DXZ14,2014-08-05 05:30,5,81.635,81.645,81.635,81.635,7
DXZ14,2014-08-05 06:00,5,81.64,81.665,81.64,81.66,5
DXZ14,2014-08-05 06:30,5,81.66,81.66,81.64,81.64,2
DXZ14,2014-08-05 07:00,5,81.65,81.68,81.65,81.68,9
DXZ14,2014-08-05 07:30,5,81.655,81.67,81.655,81.67,9
DXZ14,2014-08-05 08:30,5,81.68,81.685,81.665,81.685,47
DXZ14,2014-08-05 09:00,5,81.74,81.775,81.71,81.75,52
DXZ14,2014-08-05 09:30,5,81.78,81.785,81.75,81.75,15
DXZ14,2014-08-05 10:00,5,81.75,81.75,81.75,81.75,4
DXZ14,2014-08-05 10:30,5,81.75,81.77,81.75,81.77,15
DXZ14,2014-08-05 11:00,5,81.77,81.77,81.755,81.755,21
DXZ14,2014-08-05 11:30,5,81.745,81.745,81.73,81.73,3
DXZ14,2014-08-05 12:00,5,81.74,81.74,81.74,81.74,2
DXZ14,2014-08-05 14:00,5,81.68,81.68,81.67,81.67,12
DXZ14,2014-08-05 20:30,6,81.74,81.74,81.735,81.735,2
DXZ14,2014-08-05 21:00,6,81.71,81.71,81.71,81.71,5
DXZ14,2014-08-05 22:00,6,81.71,81.71,81.71,81.71,4
DXZ14,2014-08-05 22:30,6,81.725,81.725,81.715,81.715,3
DXZ14,2014-08-06 00:30,6,81.745,81.745,81.745,81.745,1
DXZ14,2014-08-06 01:00,6,81.79,81.79,81.755,81.755,5
DXZ14,2014-08-06 01:30,6,81.77,81.79,81.77,81.79,271
DXZ14,2014-08-06 02:00,6,81.765,81.765,81.765,81.765,1
DXZ14,2014-08-06 03:00,6,81.725,81.73,81.725,81.73,8
DXZ14,2014-08-06 03:30,6,81.74,81.74,81.74,81.74,10
DXZ14,2014-08-06 04:00,6,81.77,81.77,81.745,81.745,32
DXZ14,2014-08-06 04:30,6,81.77,81.78,81.77,81.78,11
DXZ14,2014-08-06 05:00,6,81.8,81.86,81.8,81.86,52
DXZ14,2014-08-06 05:30,6,81.88,81.88,81.855,81.855,18
DXZ14,2014-08-06 06:30,6,81.84,81.84,81.84,81.84,1
DXZ14,2014-08-06 07:00,6,81.845,81.845,81.825,81.825,3
DXZ14,2014-08-06 07:30,6,81.785,81.8,81.77,81.795,18
DXZ14,2014-08-06 08:00,6,81.785,81.785,81.785,81.785,2
DXZ14,2014-08-06 08:30,6,81.805,81.805,81.8,81.8,13
DXZ14,2014-08-06 09:00,6,81.785,81.785,81.785,81.785,7
DXZ14,2014-08-06 09:30,6,81.745,81.77,81.745,81.77,52
DXZ14,2014-08-06 10:00,6,81.765,81.765,81.765,81.765,45
DXZ14,2014-08-06 10:30,6,81.765,81.765,81.74,81.74,16
DXZ14,2014-08-06 11:00,6,81.73,81.73,81.58,81.6,101
DXZ14,2014-08-06 11:30,6,81.6,81.6,81.575,81.575,5
DXZ14,2014-08-06 12:00,6,81.66,81.66,81.66,81.66,2
DXZ14,2014-08-06 12:30,6,81.575,81.575,81.575,81.575,1
DXZ14,2014-08-06 14:00,6,81.585,81.585,81.585,81.585,4
DXZ14,2014-08-06 14:30,6,81.595,81.595,81.59,81.59,2
DXZ14,2014-08-06 15:00,6,81.58,81.58,81.58,81.58,4
DXZ14,2014-08-06 19:00,7,81.595,81.595,81.555,81.57,8
DXZ14,2014-08-06 19:30,7,81.59,81.59,81.59,81.59,6
DXZ14,2014-08-06 20:30,7,81.595,81.595,81.56,81.56,19
DXZ14,2014-08-06 21:30,7,81.58,81.585,81.58,81.585,16
DXZ14,2014-08-06 23:30,7,81.585,81.585,81.565,81.565,2
DXZ14,2014-08-07 00:00,7,81.6,81.6,81.6,81.6,3
DXZ14,2014-08-07 00:30,7,81.595,81.595,81.595,81.595,1
DXZ14,2014-08-07 01:00,7,81.65,81.65,81.65,81.65,5
DXZ14,2014-08-07 03:00,7,81.68,81.68,81.67,81.675,20
DXZ14,2014-08-07 06:00,7,81.64,81.64,81.64,81.64,2
DXZ14,2014-08-07 07:00,7,81.675,81.675,81.675,81.675,1
DXZ14,2014-08-07 07:30,7,81.695,81.73,81.6,81.6,13
DXZ14,2014-08-07 08:00,7,81.68,81.685,81.68,81.685,2
DXZ14,2014-08-07 08:30,7,81.79,81.79,81.79,81.79,20
DXZ14,2014-08-07 09:00,7,81.79,81.81,81.79,81.8,27
DXZ14,2014-08-07 09:30,7,81.775,81.775,81.74,81.74,13
DXZ14,2014-08-07 10:30,7,81.675,81.675,81.675,81.675,1
DXZ14,2014-08-07 11:30,7,81.765,81.765,81.755,81.755,12
DXZ14,2014-08-07 12:00,7,81.74,81.74,81.74,81.74,1
DXZ14,2014-08-07 12:30,7,81.715,81.715,81.715,81.715,20
DXZ14,2014-08-07 13:00,7,81.685,81.685,81.685,81.685,10
DXZ14,2014-08-07 13:30,7,81.67,81.685,81.67,81.685,22
DXZ14,2014-08-07 19:30,8,81.715,81.75,81.715,81.75,22
DXZ14,2014-08-07 20:00,8,81.74,81.745,81.735,81.745,5
DXZ14,2014-08-07 21:00,8,81.74,81.74,81.675,81.675,13
DXZ14,2014-08-07 21:30,8,81.68,81.68,81.68,81.68,4
DXZ14,2014-08-07 22:00,8,81.7,81.705,81.7,81.705,10
DXZ14,2014-08-07 22:30,8,81.7,81.7,81.7,81.7,10
DXZ14,2014-08-08 01:00,8,81.66,81.66,81.66,81.66,2
DXZ14,2014-08-08 01:30,8,81.61,81.61,81.455,81.505,35
DXZ14,2014-08-08 02:00,8,81.535,81.555,81.535,81.555,20
DXZ14,2014-08-08 04:00,8,81.54,81.54,81.54,81.54,1
DXZ14,2014-08-08 05:30,8,81.525,81.525,81.51,81.51,6
DXZ14,2014-08-08 06:00,8,81.57,81.595,81.57,81.595,14
DXZ14,2014-08-08 06:30,8,81.55,81.57,81.55,81.57,14
DXZ14,2014-08-08 07:00,8,81.57,81.585,81.57,81.58,48
DXZ14,2014-08-08 08:30,8,81.59,81.59,81.59,81.59,2
DXZ14,2014-08-08 09:00,8,81.555,81.555,81.48,81.48,108
DXZ14,2014-08-08 09:30,8,81.45,81.455,81.445,81.455,16
DXZ14,2014-08-08 10:00,8,81.505,81.525,81.5,81.5,42
DXZ14,2014-08-08 10:30,8,81.5,81.5,81.5,81.5,1
DXZ14,2014-08-08 11:00,8,81.555,81.555,81.555,81.555,1
DXZ14,2014-08-08 13:00,8,81.54,81.54,81.54,81.54,100
DXZ14,2014-08-10 19:30,11,81.59,81.59,81.59,81.59,10
DXZ14,2014-08-10 20:00,11,81.615,81.615,81.615,81.615,1
DXZ14,2014-08-10 21:00,11,81.61,81.61,81.61,81.61,5
DXZ14,2014-08-11 00:30,11,81.615,81.615,81.605,81.605,11
DXZ14,2014-08-11 05:30,11,81.615,81.615,81.615,81.615,1
DXZ14,2014-08-11 07:00,11,81.58,81.58,81.58,81.58,1
DXZ14,2014-08-11 07:30,11,81.585,81.585,81.585,81.585,2
DXZ14,2014-08-11 08:00,11,81.58,81.58,81.58,81.58,10
DXZ14,2014-08-11 08:30,11,81.615,81.615,81.615,81.615,1
DXZ14,2014-08-11 09:00,11,81.62,81.62,81.62,81.62,1
DXZ14,2014-08-11 10:00,11,81.62,81.62,81.62,81.62,1
DXZ14,2014-08-11 15:30,11,81.62,81.62,81.62,81.62,1
DXZ14,2014-08-11 19:30,12,81.675,81.675,81.67,81.67,60
DXZ14,2014-08-11 20:00,12,81.71,81.71,81.71,81.71,2
DXZ14,2014-08-11 21:30,12,81.69,81.715,81.69,81.7,81
DXZ14,2014-08-11 22:00,12,81.715,81.715,81.715,81.715,6
DXZ14,2014-08-11 23:00,12,81.7,81.7,81.7,81.7,10
DXZ14,2014-08-11 23:30,12,81.685,81.685,81.685,81.685,1
DXZ14,2014-08-12 01:00,12,81.715,81.725,81.715,81.72,5
DXZ14,2014-08-12 02:00,12,81.7,81.7,81.7,81.7,1
DXZ14,2014-08-12 02:30,12,81.705,81.705,81.705,81.705,1
DXZ14,2014-08-12 03:00,12,81.745,81.745,81.745,81.745,1
DXZ14,2014-08-12 03:30,12,81.775,81.775,81.775,81.775,1
DXZ14,2014-08-12 04:00,12,81.78,81.815,81.78,81.815,11
DXZ14,2014-08-12 04:30,12,81.835,81.835,81.8,81.8,3
DXZ14,2014-08-12 05:00,12,81.83,81.83,81.82,81.825,3
DXZ14,2014-08-12 05:30,12,81.82,81.83,81.82,81.83,31
DXZ14,2014-08-12 07:00,12,81.78,81.78,81.745,81.745,6
DXZ14,2014-08-12 07:30,12,81.755,81.76,81.75,81.755,19
DXZ14,2014-08-12 08:00,12,81.73,81.73,81.695,81.71,16
DXZ14,2014-08-12 08:30,12,81.755,81.755,81.755,81.755,2
DXZ14,2014-08-12 09:00,12,81.745,81.77,81.745,81.77,24
DXZ14,2014-08-12 09:30,12,81.775,81.775,81.74,81.74,6
DXZ14,2014-08-12 11:00,12,81.725,81.725,81.725,81.725,4
DXZ14,2014-08-12 12:00,12,81.7,81.7,81.69,81.69,3
DXZ14,2014-08-12 12:30,12,81.675,81.675,81.675,81.675,4
DXZ14,2014-08-12 13:00,12,81.68,81.68,81.68,81.68,1
DXZ14,2014-08-12 19:00,13,81.68,81.68,81.675,81.675,10
DXZ14,2014-08-12 19:30,13,81.675,81.68,81.675,81.68,2
DXZ14,2014-08-12 20:00,13,81.685,81.685,81.685,81.685,2
DXZ14,2014-08-12 20:30,13,81.675,81.675,81.675,81.675,5
DXZ14,2014-08-12 21:00,13,81.695,81.695,81.695,81.695,30
DXZ14,2014-08-12 22:00,13,81.695,81.695,81.695,81.695,20
DXZ14,2014-08-12 22:30,13,81.68,81.68,81.68,81.68,1
DXZ14,2014-08-13 00:30,13,81.685,81.685,81.685,81.685,7
DXZ14,2014-08-13 01:00,13,81.67,81.67,81.67,81.67,1
DXZ14,2014-08-13 03:00,13,81.765,81.765,81.765,81.765,12
DXZ14,2014-08-13 03:30,13,81.765,81.765,81.755,81.765,5
DXZ14,2014-08-13 04:00,13,81.79,81.79,81.79,81.79,1
DXZ14,2014-08-13 04:30,13,81.765,81.79,81.765,81.79,7
DXZ14,2014-08-13 06:00,13,81.795,81.795,81.775,81.775,2
DXZ14,2014-08-13 07:30,13,81.695,81.695,81.545,81.545,66
DXZ14,2014-08-13 08:00,13,81.55,81.61,81.55,81.6,12
DXZ14,2014-08-13 08:30,13,81.665,81.665,81.665,81.665,1
DXZ14,2014-08-13 09:00,13,81.65,81.72,81.65,81.72,11
DXZ14,2014-08-13 09:30,13,81.7,81.705,81.695,81.695,53
DXZ14,2014-08-13 10:00,13,81.715,81.715,81.715,81.715,2
DXZ14,2014-08-13 10:30,13,81.78,81.81,81.78,81.81,2
DXZ14,2014-08-13 11:00,13,81.78,81.79,81.78,81.79,8
DXZ14,2014-08-13 12:00,13,81.745,81.745,81.745,81.745,2
DXZ14,2014-08-13 12:30,13,81.75,81.75,81.75,81.75,1
DXZ14,2014-08-13 13:30,13,81.76,81.76,81.76,81.76,10
DXZ14,2014-08-13 19:00,14,81.78,81.78,81.78,81.78,1
DXZ14,2014-08-13 20:00,14,81.8,81.83,81.8,81.83,9
DXZ14,2014-08-13 20:30,14,81.825,81.825,81.825,81.825,10
DXZ14,2014-08-13 21:00,14,81.81,81.81,81.81,81.81,2
DXZ14,2014-08-13 22:00,14,81.82,81.82,81.82,81.82,1
DXZ14,2014-08-13 23:30,14,81.8,81.8,81.79,81.79,20
DXZ14,2014-08-14 00:30,14,81.81,81.81,81.81,81.81,2
DXZ14,2014-08-14 01:00,14,81.85,81.85,81.84,81.84,34
DXZ14,2014-08-14 01:30,14,81.78,81.78,81.78,81.78,1
DXZ14,2014-08-14 02:30,14,81.8,81.8,81.8,81.8,1
DXZ14,2014-08-14 04:00,14,81.74,81.74,81.7,81.7,14
DXZ14,2014-08-14 04:30,14,81.635,81.635,81.635,81.635,1
DXZ14,2014-08-14 05:30,14,81.7,81.725,81.7,81.725,3
DXZ14,2014-08-14 07:00,14,81.705,81.705,81.705,81.705,2
DXZ14,2014-08-14 07:30,14,81.635,81.635,81.58,81.58,20
DXZ14,2014-08-14 08:00,14,81.585,81.585,81.585,81.585,1
DXZ14,2014-08-14 08:30,14,81.62,81.62,81.585,81.585,4
DXZ14,2014-08-14 09:00,14,81.615,81.63,81.615,81.625,40
DXZ14,2014-08-14 09:30,14,81.64,81.655,81.64,81.655,2
DXZ14,2014-08-14 10:00,14,81.685,81.705,81.685,81.705,7
DXZ14,2014-08-14 10:30,14,81.69,81.705,81.69,81.705,2
DXZ14,2014-08-14 11:00,14,81.715,81.73,81.715,81.73,32
DXZ14,2014-08-14 13:30,14,81.745,81.745,81.745,81.745,1
DXZ14,2014-08-14 14:00,14,81.755,81.755,81.755,81.755,1
DXZ14,2014-08-14 19:00,15,81.78,81.78,81.78,81.78,1
DXZ14,2014-08-14 19:30,15,81.765,81.765,81.765,81.765,2
DXZ14,2014-08-14 20:00,15,81.77,81.77,81.77,81.77,1
DXZ14,2014-08-14 20:30,15,81.77,81.77,81.77,81.77,3
DXZ14,2014-08-14 21:00,15,81.77,81.77,81.77,81.77,2
DXZ14,2014-08-14 22:30,15,81.76,81.76,81.75,81.75,8
DXZ14,2014-08-15 00:30,15,81.735,81.735,81.735,81.735,1
DXZ14,2014-08-15 01:00,15,81.76,81.76,81.76,81.76,1
DXZ14,2014-08-15 01:30,15,81.74,81.74,81.74,81.74,1
DXZ14,2014-08-15 02:00,15,81.74,81.74,81.74,81.74,1
DXZ14,2014-08-15 02:30,15,81.705,81.705,81.705,81.705,1
DXZ14,2014-08-15 03:00,15,81.66,81.66,81.66,81.66,2
DXZ14,2014-08-15 03:30,15,81.64,81.655,81.625,81.655,59
DXZ14,2014-08-15 05:30,15,81.715,81.715,81.715,81.715,1
DXZ14,2014-08-15 07:00,15,81.655,81.665,81.655,81.665,21
DXZ14,2014-08-15 07:30,15,81.61,81.615,81.595,81.605,60
DXZ14,2014-08-15 08:00,15,81.605,81.64,81.59,81.64,14
DXZ14,2014-08-15 08:30,15,81.62,81.62,81.6,81.6,32
DXZ14,2014-08-15 09:00,15,81.615,81.615,81.615,81.615,3
DXZ14,2014-08-15 09:30,15,81.63,81.685,81.53,81.685,52
DXZ14,2014-08-15 10:00,15,81.64,81.655,81.64,81.655,7
DXZ14,2014-08-15 12:00,15,81.635,81.635,81.635,81.635,2
DXZ14,2014-08-15 12:30,15,81.63,81.63,81.605,81.605,4
DXZ14,2014-08-15 14:30,15,81.585,81.585,81.57,81.57,21
DXZ14,2014-08-17 17:00,18,81.5,81.605,81.5,81.6,3
DXZ14,2014-08-17 17:30,18,81.605,81.605,81.605,81.605,1
DXZ14,2014-08-17 19:30,18,81.6,81.6,81.6,81.6,2
DXZ14,2014-08-17 20:00,18,81.59,81.59,81.58,81.585,16
DXZ14,2014-08-17 20:30,18,81.575,81.575,81.56,81.56,2
DXZ14,2014-08-17 21:30,18,81.56,81.56,81.555,81.555,3
DXZ14,2014-08-17 22:30,18,81.545,81.545,81.545,81.545,10
DXZ14,2014-08-17 23:30,18,81.565,81.565,81.55,81.55,2
DXZ14,2014-08-18 02:00,18,81.62,81.62,81.62,81.62,1
DXZ14,2014-08-18 02:30,18,81.615,81.615,81.615,81.615,1
DXZ14,2014-08-18 03:00,18,81.61,81.61,81.61,81.61,1
DXZ14,2014-08-18 04:00,18,81.6,81.6,81.6,81.6,1
DXZ14,2014-08-18 05:00,18,81.585,81.585,81.585,81.585,1
DXZ14,2014-08-18 05:30,18,81.625,81.625,81.625,81.625,1
DXZ14,2014-08-18 07:00,18,81.625,81.625,81.625,81.625,1
DXZ14,2014-08-18 08:00,18,81.635,81.635,81.635,81.635,1
DXZ14,2014-08-18 08:30,18,81.64,81.715,81.64,81.715,5
DXZ14,2014-08-18 09:00,18,81.735,81.745,81.725,81.745,10
DXZ14,2014-08-18 09:30,18,81.735,81.74,81.72,81.72,4
DXZ14,2014-08-18 10:00,18,81.72,81.735,81.72,81.735,12
DXZ14,2014-08-18 10:30,18,81.755,81.755,81.755,81.755,10
DXZ14,2014-08-18 11:30,18,81.735,81.75,81.735,81.735,12
DXZ14,2014-08-18 15:00,18,81.735,81.735,81.735,81.735,1
DXZ14,2014-08-18 19:00,19,81.77,81.785,81.77,81.785,15
DXZ14,2014-08-18 19:30,19,81.78,81.78,81.78,81.78,2
DXZ14,2014-08-18 20:00,19,81.755,81.77,81.755,81.76,5
DXZ14,2014-08-18 21:00,19,81.76,81.76,81.76,81.76,1
DXZ14,2014-08-19 00:30,19,81.76,81.76,81.76,81.76,1
DXZ14,2014-08-19 01:00,19,81.775,81.81,81.775,81.81,24
DXZ14,2014-08-19 01:30,19,81.805,81.805,81.795,81.795,8
DXZ14,2014-08-19 02:30,19,81.8,81.8,81.78,81.78,9
DXZ14,2014-08-19 03:30,19,81.84,81.845,81.825,81.825,12
DXZ14,2014-08-19 04:00,19,81.805,81.82,81.805,81.82,2
DXZ14,2014-08-19 04:30,19,81.82,81.85,81.82,81.85,20
DXZ14,2014-08-19 05:00,19,81.85,81.85,81.84,81.84,14
DXZ14,2014-08-19 05:30,19,81.82,81.82,81.82,81.82,1
DXZ14,2014-08-19 06:00,19,81.865,81.88,81.845,81.845,7
DXZ14,2014-08-19 06:30,19,81.84,81.85,81.84,81.85,5
DXZ14,2014-08-19 07:00,19,81.82,81.82,81.82,81.82,1
DXZ14,2014-08-19 07:30,19,81.81,81.99,81.81,81.96,126
DXZ14,2014-08-19 08:00,19,81.96,82,81.96,81.96,51
DXZ14,2014-08-19 08:30,19,81.955,82.01,81.955,82.01,33
DXZ14,2014-08-19 09:00,19,82.01,82.015,81.97,82,70
DXZ14,2014-08-19 09:30,19,82,82.03,82,82.025,45
DXZ14,2014-08-19 10:00,19,82,82.015,82,82.015,3
DXZ14,2014-08-19 10:30,19,82.03,82.04,82.025,82.03,26
DXZ14,2014-08-19 11:00,19,82.03,82.045,82.03,82.03,4
DXZ14,2014-08-19 11:30,19,82.035,82.05,82.03,82.04,12
DXZ14,2014-08-19 12:00,19,82.04,82.045,82.035,82.04,43
DXZ14,2014-08-19 12:30,19,82.035,82.05,82.025,82.05,48
DXZ14,2014-08-19 13:30,19,82.035,82.035,82.035,82.035,1
DXZ14,2014-08-19 14:00,19,82.035,82.035,82.035,82.035,20
DXZ14,2014-08-19 14:30,19,82.035,82.035,82.025,82.025,12
DXZ14,2014-08-19 19:00,20,82.04,82.04,82.035,82.035,11
DXZ14,2014-08-19 19:30,20,82.035,82.035,82.035,82.035,1
DXZ14,2014-08-19 20:00,20,82.055,82.055,82.055,82.055,5
DXZ14,2014-08-19 20:30,20,82.04,82.04,82.035,82.035,2
DXZ14,2014-08-19 21:30,20,82.06,82.09,82.06,82.09,21
DXZ14,2014-08-19 22:00,20,82.08,82.08,82.08,82.08,1
DXZ14,2014-08-19 22:30,20,82.105,82.16,82.105,82.145,13
DXZ14,2014-08-19 23:00,20,82.12,82.125,82.12,82.125,3
DXZ14,2014-08-20 00:00,20,82.135,82.135,82.135,82.135,1
DXZ14,2014-08-20 00:30,20,82.15,82.15,82.145,82.145,12
DXZ14,2014-08-20 01:00,20,82.15,82.15,82.15,82.15,15
DXZ14,2014-08-20 01:30,20,82.14,82.14,82.115,82.115,5
DXZ14,2014-08-20 02:00,20,82.115,82.115,82.115,82.115,5
DXZ14,2014-08-20 02:30,20,82.185,82.2,82.185,82.19,5
DXZ14,2014-08-20 03:00,20,82.185,82.185,82.16,82.16,4
DXZ14,2014-08-20 04:30,20,82.185,82.19,82.185,82.19,2
DXZ14,2014-08-20 05:00,20,82.26,82.265,82.26,82.265,11
DXZ14,2014-08-20 05:30,20,82.255,82.26,82.24,82.245,17
DXZ14,2014-08-20 06:00,20,82.25,82.25,82.23,82.23,7
DXZ14,2014-08-20 07:00,20,82.21,82.21,82.19,82.19,2
DXZ14,2014-08-20 07:30,20,82.185,82.185,82.185,82.185,1
DXZ14,2014-08-20 08:00,20,82.225,82.225,82.17,82.175,5
DXZ14,2014-08-20 08:30,20,82.17,82.215,82.17,82.2,3
DXZ14,2014-08-20 09:00,20,82.195,82.195,82.18,82.195,9
DXZ14,2014-08-20 09:30,20,82.19,82.215,82.19,82.205,19
DXZ14,2014-08-20 10:00,20,82.19,82.19,82.18,82.18,6
DXZ14,2014-08-20 10:30,20,82.2,82.23,82.2,82.23,49
DXZ14,2014-08-20 11:00,20,82.23,82.245,82.225,82.235,35
DXZ14,2014-08-20 11:30,20,82.215,82.215,82.215,82.215,3
DXZ14,2014-08-20 13:00,20,82.25,82.415,82.25,82.39,70
DXZ14,2014-08-20 13:30,20,82.375,82.38,82.36,82.38,16
DXZ14,2014-08-20 14:00,20,82.4,82.4,82.36,82.38,18
DXZ14,2014-08-20 14:30,20,82.425,82.425,82.425,82.425,1
DXZ14,2014-08-20 19:00,21,82.405,82.42,82.405,82.42,6
DXZ14,2014-08-20 19:30,21,82.41,82.435,82.41,82.435,20
DXZ14,2014-08-20 20:00,21,82.44,82.44,82.44,82.44,2
DXZ14,2014-08-20 20:30,21,82.465,82.51,82.465,82.495,26
DXZ14,2014-08-20 21:00,21,82.505,82.505,82.48,82.48,13
DXZ14,2014-08-20 22:30,21,82.48,82.5,82.48,82.5,3
DXZ14,2014-08-20 23:00,21,82.51,82.51,82.505,82.505,2
DXZ14,2014-08-21 00:00,21,82.5,82.5,82.5,82.5,10
DXZ14,2014-08-21 00:30,21,82.495,82.495,82.495,82.495,3
DXZ14,2014-08-21 01:00,21,82.475,82.475,82.475,82.475,2
DXZ14,2014-08-21 01:30,21,82.41,82.41,82.4,82.4,26
DXZ14,2014-08-21 02:00,21,82.4,82.405,82.4,82.405,2
DXZ14,2014-08-21 02:30,21,82.42,82.42,82.345,82.36,9
DXZ14,2014-08-21 03:00,21,82.41,82.41,82.41,82.41,10
DXZ14,2014-08-21 03:30,21,82.39,82.39,82.39,82.39,4
DXZ14,2014-08-21 04:00,21,82.395,82.395,82.395,82.395,1
DXZ14,2014-08-21 04:30,21,82.405,82.405,82.405,82.405,1
DXZ14,2014-08-21 05:00,21,82.42,82.42,82.4,82.4,5
DXZ14,2014-08-21 05:30,21,82.395,82.395,82.395,82.395,1
DXZ14,2014-08-21 06:30,21,82.395,82.4,82.395,82.4,2
DXZ14,2014-08-21 07:00,21,82.425,82.425,82.415,82.415,4
DXZ14,2014-08-21 07:30,21,82.405,82.405,82.36,82.36,7
DXZ14,2014-08-21 08:00,21,82.375,82.375,82.36,82.365,17
DXZ14,2014-08-21 08:30,21,82.36,82.36,82.33,82.355,16
DXZ14,2014-08-21 09:00,21,82.365,82.375,82.29,82.34,40
DXZ14,2014-08-21 09:30,21,82.34,82.34,82.275,82.275,56
DXZ14,2014-08-21 10:00,21,82.28,82.315,82.265,82.315,8
DXZ14,2014-08-21 10:30,21,82.29,82.29,82.29,82.29,3
DXZ14,2014-08-21 11:00,21,82.3,82.31,82.3,82.305,14
DXZ14,2014-08-21 11:30,21,82.305,82.315,82.305,82.315,11
DXZ14,2014-08-21 12:00,21,82.34,82.35,82.33,82.33,12
DXZ14,2014-08-21 12:30,21,82.31,82.31,82.31,82.31,5
DXZ14,2014-08-21 13:30,21,82.325,82.325,82.31,82.31,5
DXZ14,2014-08-21 15:00,21,82.31,82.31,82.31,82.31,1
DXZ14,2014-08-21 15:30,21,82.31,82.31,82.31,82.31,3
DXZ14,2014-08-21 19:30,22,82.36,82.36,82.36,82.36,14
DXZ14,2014-08-21 20:00,22,82.335,82.335,82.335,82.335,1
DXZ14,2014-08-21 21:00,22,82.345,82.35,82.32,82.32,16
DXZ14,2014-08-21 21:30,22,82.325,82.325,82.3,82.3,31
DXZ14,2014-08-21 22:00,22,82.29,82.29,82.285,82.285,16
DXZ14,2014-08-21 22:30,22,82.285,82.285,82.285,82.285,1
DXZ14,2014-08-21 23:00,22,82.27,82.27,82.265,82.265,25
DXZ14,2014-08-22 00:00,22,82.255,82.275,82.245,82.26,11
DXZ14,2014-08-22 00:30,22,82.25,82.25,82.24,82.24,2
DXZ14,2014-08-22 01:00,22,82.235,82.235,82.23,82.23,3
DXZ14,2014-08-22 01:30,22,82.235,82.24,82.235,82.24,9
DXZ14,2014-08-22 02:00,22,82.255,82.325,82.255,82.315,53
DXZ14,2014-08-22 03:00,22,82.27,82.27,82.27,82.27,1
DXZ14,2014-08-22 03:30,22,82.245,82.285,82.24,82.285,4
DXZ14,2014-08-22 04:00,22,82.285,82.33,82.285,82.33,3
DXZ14,2014-08-22 04:30,22,82.32,82.32,82.305,82.305,2
DXZ14,2014-08-22 05:30,22,82.355,82.365,82.355,82.365,4
DXZ14,2014-08-22 06:00,22,82.345,82.345,82.345,82.345,1
DXZ14,2014-08-22 06:30,22,82.39,82.39,82.39,82.39,1
DXZ14,2014-08-22 07:00,22,82.405,82.405,82.405,82.405,2
DXZ14,2014-08-22 07:30,22,82.37,82.37,82.34,82.345,6
DXZ14,2014-08-22 08:00,22,82.34,82.34,82.32,82.32,7
DXZ14,2014-08-22 08:30,22,82.34,82.345,82.34,82.345,3
DXZ14,2014-08-22 09:00,22,82.385,82.52,82.355,82.435,97
DXZ14,2014-08-22 09:30,22,82.43,82.615,82.43,82.575,125
DXZ14,2014-08-22 10:00,22,82.54,82.585,82.49,82.49,45
DXZ14,2014-08-22 10:30,22,82.525,82.545,82.525,82.545,2
DXZ14,2014-08-22 11:00,22,82.51,82.51,82.5,82.505,9
DXZ14,2014-08-22 11:30,22,82.51,82.51,82.51,82.51,2
DXZ14,2014-08-22 12:00,22,82.495,82.515,82.495,82.515,2
DXZ14,2014-08-22 12:30,22,82.49,82.49,82.49,82.49,20
DXZ14,2014-08-22 13:30,22,82.52,82.52,82.41,82.45,43
DXZ14,2014-08-22 14:00,22,82.47,82.475,82.45,82.475,32
DXZ14,2014-08-24 17:00,25,82.64,82.715,82.64,82.695,8
DXZ14,2014-08-24 17:30,25,82.7,82.775,82.7,82.775,24
DXZ14,2014-08-24 18:00,25,82.755,82.755,82.715,82.725,12
DXZ14,2014-08-24 18:30,25,82.73,82.735,82.715,82.735,10
DXZ14,2014-08-24 19:00,25,82.725,82.725,82.675,82.68,10
DXZ14,2014-08-24 19:30,25,82.695,82.695,82.69,82.69,15
DXZ14,2014-08-24 20:00,25,82.7,82.7,82.7,82.7,35
DXZ14,2014-08-24 20:30,25,82.705,82.71,82.69,82.705,29
DXZ14,2014-08-24 21:00,25,82.695,82.705,82.68,82.69,17
DXZ14,2014-08-24 22:00,25,82.685,82.69,82.685,82.69,6
DXZ14,2014-08-24 22:30,25,82.7,82.7,82.675,82.675,11
DXZ14,2014-08-25 00:00,25,82.67,82.67,82.655,82.655,2
DXZ14,2014-08-25 00:30,25,82.68,82.68,82.67,82.67,44
DXZ14,2014-08-25 01:00,25,82.665,82.735,82.655,82.71,60
DXZ14,2014-08-25 02:00,25,82.71,82.73,82.71,82.715,37
DXZ14,2014-08-25 02:30,25,82.72,82.72,82.715,82.715,2
DXZ14,2014-08-25 03:00,25,82.72,82.72,82.69,82.69,43
DXZ14,2014-08-25 03:30,25,82.695,82.7,82.67,82.67,26
DXZ14,2014-08-25 04:00,25,82.65,82.65,82.65,82.65,1
DXZ14,2014-08-25 05:00,25,82.65,82.65,82.65,82.65,4
DXZ14,2014-08-25 05:30,25,82.635,82.65,82.635,82.65,3
DXZ14,2014-08-25 07:00,25,82.63,82.63,82.6,82.605,14
DXZ14,2014-08-25 07:30,25,82.635,82.7,82.635,82.7,2
DXZ14,2014-08-25 08:00,25,82.69,82.72,82.69,82.7,21
DXZ14,2014-08-25 08:30,25,82.685,82.685,82.685,82.685,1
DXZ14,2014-08-25 09:00,25,82.645,82.665,82.63,82.63,8
DXZ14,2014-08-25 09:30,25,82.63,82.655,82.63,82.655,9
DXZ14,2014-08-25 10:00,25,82.665,82.665,82.665,82.665,2
DXZ14,2014-08-25 10:30,25,82.665,82.67,82.655,82.655,11
DXZ14,2014-08-25 11:00,25,82.67,82.67,82.67,82.67,10
DXZ14,2014-08-25 11:30,25,82.65,82.65,82.65,82.65,1
DXZ14,2014-08-25 12:00,25,82.685,82.685,82.685,82.685,1
DXZ14,2014-08-25 12:30,25,82.68,82.68,82.68,82.68,1
DXZ14,2014-08-25 13:00,25,82.69,82.69,82.69,82.69,1
DXZ14,2014-08-25 14:00,25,82.71,82.71,82.705,82.705,6
DXZ14,2014-08-25 14:30,25,82.705,82.705,82.705,82.705,1
DXZ14,2014-08-25 15:00,25,82.71,82.71,82.71,82.71,2
DXZ14,2014-08-25 19:00,26,82.745,82.765,82.745,82.765,31
DXZ14,2014-08-25 19:30,26,82.76,82.76,82.74,82.74,16
DXZ14,2014-08-25 20:00,26,82.72,82.72,82.71,82.71,31
DXZ14,2014-08-25 20:30,26,82.655,82.66,82.65,82.65,17
DXZ14,2014-08-25 21:00,26,82.66,82.66,82.66,82.66,1
DXZ14,2014-08-25 21:30,26,82.64,82.64,82.63,82.64,8
DXZ14,2014-08-25 22:00,26,82.62,82.62,82.61,82.61,5
DXZ14,2014-08-25 22:30,26,82.62,82.62,82.62,82.62,1
DXZ14,2014-08-25 23:30,26,82.62,82.62,82.62,82.62,1
DXZ14,2014-08-26 00:00,26,82.635,82.635,82.635,82.635,3
DXZ14,2014-08-26 01:00,26,82.61,82.61,82.6,82.6,2
DXZ14,2014-08-26 01:30,26,82.595,82.595,82.595,82.595,1
DXZ14,2014-08-26 02:00,26,82.635,82.635,82.63,82.63,2
DXZ14,2014-08-26 02:30,26,82.635,82.635,82.635,82.635,1
DXZ14,2014-08-26 03:00,26,82.695,82.695,82.685,82.685,2
DXZ14,2014-08-26 04:00,26,82.685,82.685,82.685,82.685,1
DXZ14,2014-08-26 04:30,26,82.655,82.655,82.64,82.64,2
DXZ14,2014-08-26 05:00,26,82.64,82.65,82.64,82.65,2
DXZ14,2014-08-26 05:30,26,82.665,82.665,82.665,82.665,1
DXZ14,2014-08-26 06:00,26,82.685,82.685,82.685,82.685,1
DXZ14,2014-08-26 06:30,26,82.67,82.67,82.67,82.67,1
DXZ14,2014-08-26 07:00,26,82.685,82.685,82.685,82.685,3
DXZ14,2014-08-26 07:30,26,82.65,82.665,82.65,82.665,11
DXZ14,2014-08-26 08:00,26,82.64,82.64,82.605,82.64,23
DXZ14,2014-08-26 08:30,26,82.63,82.655,82.63,82.655,2
DXZ14,2014-08-26 09:00,26,82.655,82.685,82.655,82.675,80
DXZ14,2014-08-26 09:30,26,82.645,82.645,82.645,82.645,1
DXZ14,2014-08-26 10:00,26,82.655,82.655,82.645,82.645,27
DXZ14,2014-08-26 10:30,26,82.715,82.725,82.715,82.725,14
DXZ14,2014-08-26 11:00,26,82.715,82.715,82.685,82.685,20
DXZ14,2014-08-26 12:00,26,82.715,82.805,82.715,82.805,63
DXZ14,2014-08-26 12:30,26,82.795,82.825,82.795,82.825,13
DXZ14,2014-08-26 13:00,26,82.83,82.83,82.8,82.8,4
DXZ14,2014-08-26 13:30,26,82.815,82.82,82.78,82.78,16
DXZ14,2014-08-26 14:30,26,82.77,82.8,82.77,82.8,4
DXZ14,2014-08-26 15:30,26,82.8,82.82,82.8,82.82,2
DXZ14,2014-08-26 19:00,27,82.79,82.845,82.79,82.845,6
DXZ14,2014-08-26 19:30,27,82.855,82.855,82.83,82.84,15
DXZ14,2014-08-26 20:00,27,82.82,82.84,82.82,82.84,6
DXZ14,2014-08-26 21:00,27,82.81,82.81,82.81,82.81,2
DXZ14,2014-08-26 21:30,27,82.795,82.795,82.785,82.785,25
DXZ14,2014-08-26 22:00,27,82.79,82.8,82.76,82.76,56
DXZ14,2014-08-26 22:30,27,82.79,82.79,82.79,82.79,1
DXZ14,2014-08-26 23:00,27,82.81,82.825,82.81,82.825,21
DXZ14,2014-08-27 00:00,27,82.82,82.82,82.82,82.82,7
DXZ14,2014-08-27 01:00,27,82.76,82.76,82.735,82.75,27
DXZ14,2014-08-27 01:30,27,82.715,82.74,82.69,82.69,4
DXZ14,2014-08-27 02:00,27,82.68,82.68,82.66,82.665,13
DXZ14,2014-08-27 02:30,27,82.655,82.655,82.655,82.655,6
DXZ14,2014-08-27 03:00,27,82.655,82.67,82.655,82.67,2
DXZ14,2014-08-27 03:30,27,82.7,82.7,82.7,82.7,3
DXZ14,2014-08-27 04:00,27,82.685,82.69,82.685,82.69,4
DXZ14,2014-08-27 04:30,27,82.685,82.69,82.66,82.665,14
DXZ14,2014-08-27 05:00,27,82.65,82.665,82.645,82.65,20
DXZ14,2014-08-27 05:30,27,82.66,82.67,82.66,82.67,6
DXZ14,2014-08-27 06:00,27,82.67,82.67,82.665,82.665,7
DXZ14,2014-08-27 06:30,27,82.65,82.65,82.635,82.635,7
DXZ14,2014-08-27 07:00,27,82.645,82.645,82.645,82.645,2
DXZ14,2014-08-27 07:30,27,82.635,82.635,82.635,82.635,4
DXZ14,2014-08-27 08:00,27,82.65,82.65,82.64,82.64,3
DXZ14,2014-08-27 08:30,27,82.66,82.69,82.66,82.69,4
DXZ14,2014-08-27 09:00,27,82.68,82.715,82.585,82.585,40
DXZ14,2014-08-27 09:30,27,82.6,82.6,82.535,82.585,54
DXZ14,2014-08-27 10:00,27,82.61,82.63,82.61,82.63,18
DXZ14,2014-08-27 10:30,27,82.6,82.64,82.6,82.64,9
DXZ14,2014-08-27 11:00,27,82.65,82.65,82.635,82.635,3
DXZ14,2014-08-27 11:30,27,82.64,82.64,82.635,82.635,7
DXZ14,2014-08-27 12:00,27,82.59,82.59,82.57,82.57,2
DXZ14,2014-08-27 13:00,27,82.57,82.57,82.57,82.57,2
DXZ14,2014-08-27 13:30,27,82.575,82.575,82.555,82.565,10
DXZ14,2014-08-27 14:30,27,82.565,82.565,82.565,82.565,1
DXZ14,2014-08-27 15:30,27,82.6,82.6,82.6,82.6,1
DXZ14,2014-08-27 19:00,28,82.6,82.6,82.6,82.6,6
DXZ14,2014-08-27 19:30,28,82.57,82.57,82.57,82.57,3
DXZ14,2014-08-27 20:00,28,82.54,82.54,82.475,82.52,31
DXZ14,2014-08-27 20:30,28,82.5,82.5,82.46,82.46,53
DXZ14,2014-08-27 21:00,28,82.465,82.49,82.465,82.49,4
DXZ14,2014-08-27 21:30,28,82.5,82.505,82.485,82.485,9
DXZ14,2014-08-27 22:00,28,82.485,82.485,82.455,82.455,6
DXZ14,2014-08-27 22:30,28,82.45,82.465,82.45,82.465,16
DXZ14,2014-08-27 23:00,28,82.46,82.46,82.46,82.46,1
DXZ14,2014-08-27 23:30,28,82.475,82.475,82.475,82.475,1
DXZ14,2014-08-28 00:00,28,82.465,82.465,82.46,82.46,2
DXZ14,2014-08-28 00:30,28,82.47,82.515,82.47,82.515,13
DXZ14,2014-08-28 01:00,28,82.515,82.52,82.5,82.5,17
DXZ14,2014-08-28 01:30,28,82.5,82.52,82.5,82.52,11
DXZ14,2014-08-28 02:00,28,82.525,82.525,82.495,82.52,8
DXZ14,2014-08-28 02:30,28,82.505,82.545,82.505,82.545,2
DXZ14,2014-08-28 03:00,28,82.5,82.5,82.46,82.46,12
DXZ14,2014-08-28 03:30,28,82.495,82.495,82.495,82.495,10
DXZ14,2014-08-28 04:30,28,82.52,82.525,82.52,82.525,16
DXZ14,2014-08-28 05:00,28,82.61,82.675,82.59,82.65,46
DXZ14,2014-08-28 05:30,28,82.65,82.665,82.64,82.665,59
DXZ14,2014-08-28 06:00,28,82.62,82.62,82.62,82.62,5
DXZ14,2014-08-28 06:30,28,82.6,82.62,82.585,82.62,23
DXZ14,2014-08-28 07:00,28,82.615,82.615,82.61,82.61,2
DXZ14,2014-08-28 07:30,28,82.635,82.645,82.635,82.645,35
DXZ14,2014-08-28 08:00,28,82.645,82.725,82.645,82.715,13
DXZ14,2014-08-28 08:30,28,82.705,82.705,82.67,82.685,121
DXZ14,2014-08-28 09:00,28,82.685,82.695,82.66,82.685,10
DXZ14,2014-08-28 09:30,28,82.69,82.725,82.67,82.67,21
DXZ14,2014-08-28 10:00,28,82.67,82.675,82.67,82.675,2
DXZ14,2014-08-28 10:30,28,82.67,82.67,82.64,82.665,104
DXZ14,2014-08-28 11:00,28,82.67,82.67,82.66,82.66,8
DXZ14,2014-08-28 11:30,28,82.675,82.705,82.675,82.705,3
DXZ14,2014-08-28 12:00,28,82.675,82.68,82.66,82.66,94
DXZ14,2014-08-28 12:30,28,82.66,82.665,82.65,82.65,128
DXZ14,2014-08-28 13:00,28,82.645,82.645,82.615,82.615,80
DXZ14,2014-08-28 14:00,28,82.625,82.625,82.625,82.625,2
DXZ14,2014-08-28 15:30,28,82.625,82.625,82.625,82.625,1
DXZ14,2014-08-28 19:00,29,82.61,82.62,82.61,82.62,43
DXZ14,2014-08-28 19:30,29,82.635,82.635,82.635,82.635,3
DXZ14,2014-08-28 20:00,29,82.64,82.64,82.635,82.64,6
DXZ14,2014-08-28 20:30,29,82.635,82.635,82.625,82.625,23
DXZ14,2014-08-28 21:00,29,82.635,82.635,82.635,82.635,1
DXZ14,2014-08-28 21:30,29,82.635,82.635,82.635,82.635,2
DXZ14,2014-08-28 22:00,29,82.64,82.645,82.64,82.645,7
DXZ14,2014-08-28 22:30,29,82.645,82.645,82.645,82.645,2
DXZ14,2014-08-28 23:00,29,82.67,82.67,82.65,82.65,10
DXZ14,2014-08-28 23:30,29,82.66,82.66,82.66,82.66,1
DXZ14,2014-08-29 00:00,29,82.67,82.67,82.67,82.67,2
DXZ14,2014-08-29 00:30,29,82.66,82.66,82.65,82.66,6
DXZ14,2014-08-29 01:00,29,82.7,82.7,82.7,82.7,1
DXZ14,2014-08-29 01:30,29,82.7,82.71,82.68,82.685,13
DXZ14,2014-08-29 02:00,29,82.685,82.685,82.685,82.685,1
DXZ14,2014-08-29 02:30,29,82.665,82.665,82.655,82.655,16
DXZ14,2014-08-29 03:00,29,82.67,82.67,82.67,82.67,1
DXZ14,2014-08-29 03:30,29,82.675,82.675,82.64,82.655,13
DXZ14,2014-08-29 04:00,29,82.625,82.625,82.58,82.62,63
DXZ14,2014-08-29 04:30,29,82.625,82.625,82.625,82.625,1
DXZ14,2014-08-29 05:00,29,82.62,82.62,82.62,82.62,2
DXZ14,2014-08-29 05:30,29,82.585,82.585,82.58,82.58,20
DXZ14,2014-08-29 06:30,29,82.59,82.59,82.585,82.585,19
DXZ14,2014-08-29 07:30,29,82.59,82.645,82.59,82.645,11
DXZ14,2014-08-29 08:00,29,82.635,82.66,82.635,82.66,23
DXZ14,2014-08-29 08:30,29,82.655,82.66,82.65,82.65,6
DXZ14,2014-08-29 09:00,29,82.66,82.66,82.555,82.555,5
DXZ14,2014-08-29 09:30,29,82.565,82.65,82.565,82.65,3
DXZ14,2014-08-29 10:00,29,82.69,82.81,82.69,82.81,85
DXZ14,2014-08-29 10:30,29,82.785,82.795,82.775,82.795,30
DXZ14,2014-08-29 11:00,29,82.8,82.825,82.77,82.825,133
DXZ14,2014-08-29 11:30,29,82.85,82.85,82.82,82.825,62
DXZ14,2014-08-29 12:00,29,82.83,82.85,82.82,82.85,65
DXZ14,2014-08-29 12:30,29,82.85,82.85,82.85,82.85,20
DXZ14,2014-08-29 13:00,29,82.855,82.865,82.855,82.86,5
DXZ14,2014-08-29 13:30,29,82.87,82.89,82.87,82.885,17
DXZ14,2014-08-29 14:00,29,82.885,82.885,82.865,82.88,6
DXZ14,2014-08-29 14:30,29,82.88,82.88,82.88,82.88,4
DXZ14,2014-08-29 15:00,29,82.84,82.84,82.84,82.84,5
DXZ14,2014-08-31 17:00,1,82.855,82.97,82.855,82.88,7
DXZ14,2014-08-31 18:30,1,82.925,82.925,82.925,82.925,2
DXZ14,2014-08-31 19:00,1,82.9,82.915,82.9,82.915,8
DXZ14,2014-08-31 19:30,1,82.915,82.925,82.91,82.915,15
DXZ14,2014-08-31 20:00,1,82.9,82.9,82.9,82.9,4
DXZ14,2014-08-31 20:30,1,82.9,82.92,82.9,82.92,71
DXZ14,2014-08-31 21:00,1,82.92,82.945,82.92,82.945,73
DXZ14,2014-08-31 21:30,1,82.945,82.95,82.915,82.915,73
DXZ14,2014-08-31 22:00,1,82.925,82.94,82.925,82.94,4
DXZ14,2014-08-31 22:30,1,82.935,82.935,82.935,82.935,10
DXZ14,2014-08-31 23:00,1,82.935,82.94,82.925,82.94,8
DXZ14,2014-08-31 23:30,1,82.92,82.92,82.915,82.915,4
DXZ14,2014-09-01 00:00,1,82.92,82.92,82.9,82.9,8
DXZ14,2014-09-01 00:30,1,82.91,82.92,82.91,82.91,16
DXZ14,2014-09-01 01:00,1,82.9,82.9,82.875,82.89,24
DXZ14,2014-09-01 01:30,1,82.88,82.895,82.875,82.875,12
DXZ14,2014-09-01 02:00,1,82.87,82.875,82.85,82.865,21
DXZ14,2014-09-01 02:30,1,82.87,82.88,82.855,82.865,108
DXZ14,2014-09-01 03:00,1,82.86,82.865,82.84,82.855,39
DXZ14,2014-09-01 03:30,1,82.855,82.855,82.82,82.82,28
DXZ14,2014-09-01 04:00,1,82.83,82.84,82.83,82.84,4
DXZ14,2014-09-01 04:30,1,82.84,82.865,82.835,82.855,39
DXZ14,2014-09-01 05:00,1,82.865,82.865,82.865,82.865,20
DXZ14,2014-09-01 05:30,1,82.86,82.86,82.86,82.86,1
DXZ14,2014-09-01 06:00,1,82.86,82.86,82.86,82.86,1
DXZ14,2014-09-01 06:30,1,82.875,82.875,82.875,82.875,3
DXZ14,2014-09-01 07:00,1,82.875,82.875,82.875,82.875,1
DXZ14,2014-09-01 07:30,1,82.865,82.865,82.865,82.865,2
DXZ14,2014-09-01 08:00,1,82.865,82.865,82.865,82.865,1
DXZ14,2014-09-01 08:30,1,82.865,82.865,82.86,82.86,13
DXZ14,2014-09-01 10:00,1,82.865,82.885,82.865,82.88,5
DXZ14,2014-09-01 10:30,1,82.875,82.875,82.875,82.875,1
DXZ14,2014-09-01 11:00,1,82.9,82.9,82.865,82.865,11
DXZ14,2014-09-01 11:30,1,82.855,82.88,82.85,82.88,12
DXZ14,2014-09-01 19:00,2,82.905,82.905,82.9,82.9,12
DXZ14,2014-09-01 19:30,2,82.9,82.91,82.9,82.9,36
DXZ14,2014-09-01 20:00,2,82.915,83,82.915,83,72
DXZ14,2014-09-01 20:30,2,82.99,83.025,82.99,83.015,44
DXZ14,2014-09-01 21:00,2,83.02,83.02,82.995,82.995,9
DXZ14,2014-09-01 21:30,2,83.02,83.03,83.015,83.02,22
DXZ14,2014-09-01 22:00,2,83.02,83.05,83.02,83.04,212
DXZ14,2014-09-01 22:30,2,83.04,83.05,83.04,83.045,13
DXZ14,2014-09-01 23:00,2,83.045,83.06,83.02,83.02,35
DXZ14,2014-09-01 23:30,2,83.035,83.035,83.025,83.03,20
DXZ14,2014-09-02 00:00,2,83.02,83.03,83.015,83.03,11
DXZ14,2014-09-02 00:30,2,83.03,83.035,83.03,83.035,14
DXZ14,2014-09-02 01:00,2,83.025,83.035,83.025,83.035,20
DXZ14,2014-09-02 01:30,2,83.02,83.02,83.005,83.015,113
DXZ14,2014-09-02 02:00,2,83.02,83.03,82.98,83.03,58
DXZ14,2014-09-02 02:30,2,83.01,83.025,83.01,83.025,4
DXZ14,2014-09-02 03:00,2,83.015,83.015,82.99,82.99,16
DXZ14,2014-09-02 03:30,2,82.99,83.085,82.99,83.085,70
DXZ14,2014-09-02 04:00,2,83.09,83.12,83.09,83.12,91
DXZ14,2014-09-02 04:30,2,83.125,83.135,83.105,83.12,27
DXZ14,2014-09-02 05:00,2,83.125,83.125,83.105,83.105,17
DXZ14,2014-09-02 05:30,2,83.12,83.12,83.085,83.085,60
DXZ14,2014-09-02 06:00,2,83.095,83.105,83.095,83.105,8
DXZ14,2014-09-02 06:30,2,83.105,83.12,83.105,83.11,4
DXZ14,2014-09-02 07:00,2,83.1,83.12,83.1,83.12,17
DXZ14,2014-09-02 07:30,2,83.11,83.11,83.08,83.095,108
DXZ14,2014-09-02 08:00,2,83.07,83.075,83.06,83.06,11
DXZ14,2014-09-02 08:30,2,83.09,83.09,83.065,83.08,35
DXZ14,2014-09-02 09:00,2,83.1,83.185,83.095,83.165,54
DXZ14,2014-09-02 09:30,2,83.14,83.15,83.09,83.11,97
DXZ14,2014-09-02 10:00,2,83.13,83.135,83.12,83.12,17
DXZ14,2014-09-02 10:30,2,83.125,83.125,83.095,83.115,20
DXZ14,2014-09-02 11:00,2,83.12,83.125,83.11,83.12,66
DXZ14,2014-09-02 11:30,2,83.125,83.125,83.125,83.125,36
DXZ14,2014-09-02 12:00,2,83.115,83.12,83.115,83.115,6
DXZ14,2014-09-02 12:30,2,83.095,83.105,83.08,83.105,28
DXZ14,2014-09-02 13:00,2,83.11,83.115,83.11,83.115,8
DXZ14,2014-09-02 14:00,2,83.11,83.11,83.11,83.11,2
DXZ14,2014-09-02 14:30,2,83.11,83.115,83.1,83.115,3
DXZ14,2014-09-02 15:00,2,83.115,83.115,83.115,83.115,1
DXZ14,2014-09-02 15:30,2,83.105,83.105,83.105,83.105,2
DXZ14,2014-09-02 19:00,3,83.13,83.13,83.11,83.11,29
DXZ14,2014-09-02 19:30,3,83.11,83.115,83.105,83.115,13
DXZ14,2014-09-02 20:00,3,83.12,83.135,83.12,83.135,13
DXZ14,2014-09-02 20:30,3,83.13,83.14,83.13,83.13,74
DXZ14,2014-09-02 21:00,3,83.125,83.125,83.115,83.115,45
DXZ14,2014-09-02 21:30,3,83.11,83.11,83.11,83.11,4
DXZ14,2014-09-02 22:00,3,83.115,83.115,83.11,83.11,2
DXZ14,2014-09-02 22:30,3,83.14,83.19,83.14,83.185,107
DXZ14,2014-09-02 23:00,3,83.19,83.19,83.165,83.17,29
DXZ14,2014-09-02 23:30,3,83.165,83.175,83.16,83.165,16
DXZ14,2014-09-03 00:00,3,83.155,83.155,83.105,83.105,18
DXZ14,2014-09-03 00:30,3,83.12,83.12,83.115,83.115,6
DXZ14,2014-09-03 01:00,3,83.11,83.115,83.04,83.05,84
DXZ14,2014-09-03 01:30,3,83.025,83.07,83.025,83.07,194
DXZ14,2014-09-03 02:00,3,83.07,83.085,83.05,83.07,50
DXZ14,2014-09-03 02:30,3,83.085,83.105,83.075,83.105,38
DXZ14,2014-09-03 03:00,3,83.05,83.05,82.995,83.04,168
DXZ14,2014-09-03 03:30,3,83.025,83.03,82.985,83.03,29
DXZ14,2014-09-03 04:00,3,83.01,83.03,83.01,83.03,11
DXZ14,2014-09-03 04:30,3,83.065,83.065,83.065,83.065,1
DXZ14,2014-09-03 05:00,3,83.03,83.035,83.01,83.01,64
DXZ14,2014-09-03 05:30,3,83,83.025,82.985,83.025,72
DXZ14,2014-09-03 06:00,3,83.04,83.04,82.97,82.985,68
DXZ14,2014-09-03 06:30,3,82.99,83.015,82.99,83.015,41
DXZ14,2014-09-03 07:00,3,83.01,83.015,82.99,83.01,27
DXZ14,2014-09-03 07:30,3,83.01,83.01,82.99,82.995,55
DXZ14,2014-09-03 08:00,3,82.99,83.055,82.99,83.05,31
DXZ14,2014-09-03 08:30,3,83.025,83.05,83.015,83.015,18
DXZ14,2014-09-03 09:00,3,83.025,83.025,82.99,83.005,32
DXZ14,2014-09-03 09:30,3,83.01,83.045,83.01,83.045,26
DXZ14,2014-09-03 10:00,3,83.055,83.065,83.035,83.035,39
DXZ14,2014-09-03 10:30,3,83.03,83.045,83.03,83.045,24
DXZ14,2014-09-03 11:00,3,83.04,83.04,83.035,83.035,2
DXZ14,2014-09-03 11:30,3,83.045,83.045,83.005,83.005,44
DXZ14,2014-09-03 12:00,3,83.01,83.01,82.995,82.995,4
DXZ14,2014-09-03 12:30,3,83.01,83.02,83.01,83.02,14
DXZ14,2014-09-03 13:00,3,83.04,83.045,83.025,83.025,30
DXZ14,2014-09-03 13:30,3,83.01,83.01,82.99,82.99,80
DXZ14,2014-09-03 14:00,3,83.005,83.015,82.985,82.99,37
DXZ14,2014-09-03 14:30,3,82.995,83,82.98,82.98,9
DXZ14,2014-09-03 15:30,3,82.975,82.985,82.975,82.985,2
DXZ14,2014-09-03 19:00,4,82.985,82.99,82.985,82.99,21
DXZ14,2014-09-03 20:00,4,82.995,83.01,82.995,82.995,26
DXZ14,2014-09-03 20:30,4,83.025,83.03,83.025,83.025,12
DXZ14,2014-09-03 21:00,4,83.025,83.025,83.005,83.005,13
DXZ14,2014-09-03 22:00,4,83.005,83.005,82.995,83,9
DXZ14,2014-09-03 22:30,4,82.99,82.995,82.99,82.99,8
DXZ14,2014-09-03 23:30,4,83,83,82.995,82.995,6
DXZ14,2014-09-04 00:30,4,83.015,83.02,83.015,83.015,8
DXZ14,2014-09-04 01:00,4,83,83.005,82.975,83.005,10
DXZ14,2014-09-04 01:30,4,83.015,83.06,83.015,83.06,63
DXZ14,2014-09-04 02:00,4,83.055,83.065,83.045,83.055,53
DXZ14,2014-09-04 02:30,4,83.05,83.05,83.03,83.03,15
DXZ14,2014-09-04 03:00,4,83.03,83.03,83.01,83.01,11
DXZ14,2014-09-04 03:30,4,83.005,83.005,82.975,82.995,48
DXZ14,2014-09-04 04:30,4,82.995,82.995,82.98,82.98,8
DXZ14,2014-09-04 05:00,4,82.995,83.025,82.995,83.025,12
DXZ14,2014-09-04 05:30,4,83.02,83.12,83.02,83.1,30
DXZ14,2014-09-04 06:00,4,83.11,83.11,83.075,83.085,80
DXZ14,2014-09-04 06:30,4,83.07,83.47,83.07,83.41,308
DXZ14,2014-09-04 07:00,4,83.41,83.575,83.41,83.415,318
DXZ14,2014-09-04 07:30,4,83.415,83.57,83.375,83.475,234
DXZ14,2014-09-04 08:00,4,83.485,83.54,83.45,83.485,129
DXZ14,2014-09-04 08:30,4,83.47,83.56,83.46,83.55,68
DXZ14,2014-09-04 09:00,4,83.56,83.595,83.52,83.57,187
DXZ14,2014-09-04 09:30,4,83.58,83.8,83.58,83.76,309
DXZ14,2014-09-04 10:00,4,83.74,83.8,83.71,83.71,165
DXZ14,2014-09-04 10:30,4,83.745,83.995,83.745,83.97,191
DXZ14,2014-09-04 11:00,4,83.975,83.975,83.92,83.95,150
DXZ14,2014-09-04 11:30,4,83.94,83.95,83.905,83.91,221
DXZ14,2014-09-04 12:00,4,83.9,83.92,83.865,83.88,78
DXZ14,2014-09-04 12:30,4,83.87,83.88,83.85,83.88,54
DXZ14,2014-09-04 13:00,4,83.87,83.9,83.865,83.9,30
DXZ14,2014-09-04 13:30,4,83.905,83.955,83.905,83.95,56
DXZ14,2014-09-04 14:00,4,83.92,83.92,83.89,83.9,106
DXZ14,2014-09-04 14:30,4,83.9,83.905,83.885,83.885,23
DXZ14,2014-09-04 15:00,4,83.91,83.935,83.91,83.93,9
DXZ14,2014-09-04 15:30,4,83.94,83.94,83.91,83.94,20
DXZ14,2014-09-04 19:00,5,84.04,84.08,84.035,84.04,492
DXZ14,2014-09-04 19:30,5,84.065,84.07,84.035,84.035,123
DXZ14,2014-09-04 20:00,5,84.025,84.035,84,84,89
DXZ14,2014-09-04 20:30,5,84.005,84.015,83.98,83.985,46
DXZ14,2014-09-04 21:00,5,83.995,83.995,83.95,83.975,71
DXZ14,2014-09-04 21:30,5,83.975,83.99,83.975,83.985,97
DXZ14,2014-09-04 22:00,5,83.99,84,83.99,84,19
DXZ14,2014-09-04 22:30,5,84,84,83.99,83.99,24
DXZ14,2014-09-04 23:00,5,84,84,83.98,83.98,32
DXZ14,2014-09-04 23:30,5,83.99,83.995,83.99,83.995,2
DXZ14,2014-09-05 00:00,5,84.005,84.01,84.005,84.01,12
DXZ14,2014-09-05 00:30,5,84,84.005,83.985,83.985,121
DXZ14,2014-09-05 01:00,5,83.975,83.98,83.95,83.965,91
DXZ14,2014-09-05 01:30,5,83.955,83.965,83.935,83.935,40
DXZ14,2014-09-05 02:00,5,83.945,83.97,83.94,83.97,54
DXZ14,2014-09-05 02:30,5,83.97,83.99,83.97,83.985,9
DXZ14,2014-09-05 03:00,5,83.97,83.97,83.93,83.93,49
DXZ14,2014-09-05 03:30,5,83.95,83.95,83.92,83.92,13
DXZ14,2014-09-05 04:00,5,83.915,83.915,83.875,83.89,136
DXZ14,2014-09-05 04:30,5,83.895,83.905,83.885,83.89,56
DXZ14,2014-09-05 05:00,5,83.89,83.895,83.855,83.88,29
DXZ14,2014-09-05 05:30,5,83.875,83.915,83.87,83.915,45
DXZ14,2014-09-05 06:00,5,83.93,83.935,83.88,83.88,10
DXZ14,2014-09-05 06:30,5,83.91,83.925,83.91,83.925,16
DXZ14,2014-09-05 07:00,5,83.935,83.965,83.92,83.965,165
DXZ14,2014-09-05 07:30,5,83.87,83.945,83.705,83.79,1202
DXZ14,2014-09-05 08:00,5,83.775,83.89,83.755,83.855,103
DXZ14,2014-09-05 08:30,5,83.845,83.845,83.78,83.8,248
DXZ14,2014-09-05 09:00,5,83.8,83.85,83.725,83.85,184
DXZ14,2014-09-05 09:30,5,83.825,83.885,83.825,83.855,130
DXZ14,2014-09-05 10:00,5,83.855,83.865,83.825,83.855,72
DXZ14,2014-09-05 10:30,5,83.85,83.895,83.84,83.885,199
DXZ14,2014-09-05 11:00,5,83.875,83.93,83.865,83.93,218
DXZ14,2014-09-05 11:30,5,83.925,83.935,83.905,83.925,292
DXZ14,2014-09-05 12:00,5,83.925,83.925,83.895,83.895,67
DXZ14,2014-09-05 12:30,5,83.895,83.9,83.87,83.88,103
DXZ14,2014-09-05 13:00,5,83.88,83.88,83.85,83.88,111
DXZ14,2014-09-05 13:30,5,83.88,83.88,83.875,83.88,3
DXZ14,2014-09-05 14:00,5,83.875,83.885,83.875,83.885,23
DXZ14,2014-09-05 14:30,5,83.885,83.91,83.885,83.91,33
DXZ14,2014-09-05 15:00,5,83.91,83.91,83.89,83.89,2
DXZ14,2014-09-05 15:30,5,83.9,83.915,83.9,83.915,3
DXZ14,2014-09-07 17:00,8,83.98,83.99,83.97,83.98,16
DXZ14,2014-09-07 17:30,8,83.98,83.98,83.97,83.975,3
DXZ14,2014-09-07 18:00,8,83.985,83.985,83.975,83.975,5
DXZ14,2014-09-07 18:30,8,83.985,83.99,83.97,83.985,25
DXZ14,2014-09-07 19:00,8,83.985,83.985,83.96,83.96,7
DXZ14,2014-09-07 19:30,8,83.975,83.975,83.97,83.975,14
DXZ14,2014-09-07 20:00,8,83.96,83.975,83.94,83.95,48
DXZ14,2014-09-07 20:30,8,83.94,83.955,83.935,83.955,13
DXZ14,2014-09-07 21:00,8,83.96,83.96,83.955,83.96,5
DXZ14,2014-09-07 21:30,8,83.965,83.97,83.955,83.97,9
DXZ14,2014-09-07 22:00,8,83.97,83.975,83.97,83.975,3
DXZ14,2014-09-07 22:30,8,83.985,84.03,83.985,84.03,58
DXZ14,2014-09-07 23:00,8,84.04,84.055,84.04,84.045,15
DXZ14,2014-09-07 23:30,8,84.045,84.045,84.025,84.03,21
DXZ14,2014-09-08 00:00,8,84.025,84.05,84.025,84.045,13
DXZ14,2014-09-08 00:30,8,84.05,84.095,84.05,84.07,57
DXZ14,2014-09-08 01:00,8,84.065,84.08,84.065,84.08,81
DXZ14,2014-09-08 01:30,8,84.055,84.09,84.055,84.07,20
DXZ14,2014-09-08 02:00,8,84.085,84.085,84.04,84.045,54
DXZ14,2014-09-08 02:30,8,84.02,84.05,84.02,84.05,13
DXZ14,2014-09-08 03:00,8,84.06,84.06,84.04,84.05,19
DXZ14,2014-09-08 03:30,8,84.04,84.06,84.03,84.06,163
DXZ14,2014-09-08 04:00,8,84.08,84.09,84.055,84.09,163
DXZ14,2014-09-08 04:30,8,84.085,84.1,84.08,84.08,85
DXZ14,2014-09-08 05:00,8,84.09,84.09,84.07,84.07,12
DXZ14,2014-09-08 05:30,8,84.06,84.08,84.06,84.08,4
DXZ14,2014-09-08 06:00,8,84.06,84.06,84.03,84.035,21
DXZ14,2014-09-08 06:30,8,84.035,84.065,84.035,84.065,11
DXZ14,2014-09-08 07:00,8,84.075,84.085,84.045,84.045,136
DXZ14,2014-09-08 07:30,8,84.05,84.05,84.02,84.04,186
DXZ14,2014-09-08 08:00,8,84.055,84.09,84.055,84.09,88
DXZ14,2014-09-08 08:30,8,84.085,84.16,84.065,84.12,787
DXZ14,2014-09-08 09:00,8,84.115,84.135,84.09,84.11,589
DXZ14,2014-09-08 09:30,8,84.11,84.11,84.06,84.065,242
DXZ14,2014-09-08 10:00,8,84.075,84.135,84.075,84.135,176
DXZ14,2014-09-08 10:30,8,84.135,84.17,84.12,84.135,165
DXZ14,2014-09-08 11:00,8,84.13,84.165,84.12,84.165,114
DXZ14,2014-09-08 11:30,8,84.17,84.245,84.16,84.24,668
DXZ14,2014-09-08 12:00,8,84.24,84.4,84.24,84.355,484
DXZ14,2014-09-08 12:30,8,84.375,84.5,84.345,84.355,326
DXZ14,2014-09-08 13:00,8,84.365,84.41,84.355,84.36,128
DXZ14,2014-09-08 13:30,8,84.37,84.375,84.35,84.365,122
DXZ14,2014-09-08 14:00,8,84.37,84.425,84.37,84.425,202
DXZ14,2014-09-08 14:30,8,84.41,84.45,84.41,84.42,39
DXZ14,2014-09-08 15:00,8,84.415,84.45,84.415,84.43,282
DXZ14,2014-09-08 15:30,8,84.45,84.455,84.44,84.455,11
DXZ14,2014-09-08 19:00,9,84.465,84.49,84.445,84.445,238
DXZ14,2014-09-08 19:30,9,84.45,84.455,84.44,84.44,93
DXZ14,2014-09-08 20:00,9,84.44,84.44,84.415,84.43,54
DXZ14,2014-09-08 20:30,9,84.44,84.455,84.435,84.45,100
DXZ14,2014-09-08 21:00,9,84.455,84.49,84.43,84.49,51
DXZ14,2014-09-08 21:30,9,84.49,84.56,84.485,84.545,162
DXZ14,2014-09-08 22:00,9,84.55,84.635,84.54,84.605,109
DXZ14,2014-09-08 22:30,9,84.605,84.605,84.58,84.6,125
DXZ14,2014-09-08 23:00,9,84.585,84.62,84.58,84.59,29
DXZ14,2014-09-08 23:30,9,84.595,84.61,84.58,84.585,29
DXZ14,2014-09-09 00:00,9,84.585,84.585,84.56,84.57,31
DXZ14,2014-09-09 00:30,9,84.575,84.575,84.535,84.535,59
DXZ14,2014-09-09 01:00,9,84.55,84.55,84.51,84.51,59
DXZ14,2014-09-09 01:30,9,84.51,84.51,84.48,84.495,136
DXZ14,2014-09-09 02:00,9,84.5,84.605,84.5,84.595,473
DXZ14,2014-09-09 02:30,9,84.6,84.6,84.535,84.57,38
DXZ14,2014-09-09 03:00,9,84.57,84.65,84.57,84.595,75
DXZ14,2014-09-09 03:30,9,84.6,84.6,84.565,84.58,42
DXZ14,2014-09-09 04:00,9,84.55,84.55,84.485,84.51,52
DXZ14,2014-09-09 04:30,9,84.525,84.54,84.51,84.52,54
DXZ14,2014-09-09 05:00,9,84.52,84.53,84.46,84.465,85
DXZ14,2014-09-09 05:30,9,84.465,84.485,84.435,84.475,108
DXZ14,2014-09-09 06:00,9,84.485,84.51,84.475,84.475,35
DXZ14,2014-09-09 06:30,9,84.475,84.485,84.45,84.47,91
DXZ14,2014-09-09 07:00,9,84.49,84.49,84.385,84.46,575
DXZ14,2014-09-09 07:30,9,84.465,84.55,84.465,84.545,457
DXZ14,2014-09-09 08:00,9,84.545,84.605,84.525,84.545,327
DXZ14,2014-09-09 08:30,9,84.535,84.575,84.53,84.57,218
DXZ14,2014-09-09 09:00,9,84.565,84.57,84.445,84.445,220
DXZ14,2014-09-09 09:30,9,84.45,84.49,84.39,84.41,618
DXZ14,2014-09-09 10:00,9,84.425,84.435,84.37,84.42,789
DXZ14,2014-09-09 10:30,9,84.42,84.47,84.405,84.47,680
DXZ14,2014-09-09 11:00,9,84.48,84.53,84.44,84.455,555
DXZ14,2014-09-09 11:30,9,84.46,84.46,84.405,84.445,132
DXZ14,2014-09-09 12:00,9,84.445,84.445,84.41,84.44,124
DXZ14,2014-09-09 12:30,9,84.455,84.46,84.43,84.45,436
DXZ14,2014-09-09 13:00,9,84.45,84.45,84.43,84.44,695
DXZ14,2014-09-09 13:30,9,84.43,84.44,84.41,84.42,84
DXZ14,2014-09-09 14:00,9,84.43,84.44,84.295,84.31,510
DXZ14,2014-09-09 14:30,9,84.3,84.3,84.185,84.225,613
DXZ14,2014-09-09 15:00,9,84.265,84.275,84.23,84.26,179
DXZ14,2014-09-09 15:30,9,84.27,84.305,84.27,84.3,78
DXZ14,2014-09-09 19:00,10,84.28,84.29,84.2,84.21,292
DXZ14,2014-09-09 19:30,10,84.21,84.25,84.21,84.24,109
DXZ14,2014-09-09 20:00,10,84.25,84.255,84.24,84.24,27
DXZ14,2014-09-09 20:30,10,84.25,84.295,84.25,84.285,52
DXZ14,2014-09-09 21:00,10,84.29,84.345,84.29,84.345,106
DXZ14,2014-09-09 21:30,10,84.345,84.36,84.32,84.34,72
DXZ14,2014-09-09 22:00,10,84.34,84.34,84.315,84.315,28
DXZ14,2014-09-09 22:30,10,84.315,84.345,84.31,84.345,115
DXZ14,2014-09-09 23:00,10,84.35,84.365,84.33,84.34,175
DXZ14,2014-09-09 23:30,10,84.345,84.405,84.345,84.405,158
DXZ14,2014-09-10 00:00,10,84.39,84.4,84.37,84.385,20
DXZ14,2014-09-10 00:30,10,84.38,84.385,84.365,84.365,133
DXZ14,2014-09-10 01:00,10,84.365,84.385,84.35,84.36,112
DXZ14,2014-09-10 01:30,10,84.355,84.355,84.255,84.29,120
DXZ14,2014-09-10 02:00,10,84.305,84.41,84.305,84.4,136
DXZ14,2014-09-10 02:30,10,84.365,84.405,84.36,84.38,82
DXZ14,2014-09-10 03:00,10,84.41,84.425,84.355,84.415,264
DXZ14,2014-09-10 03:30,10,84.4,84.46,84.39,84.41,128
DXZ14,2014-09-10 04:00,10,84.385,84.385,84.26,84.275,141
DXZ14,2014-09-10 04:30,10,84.31,84.325,84.295,84.325,19
DXZ14,2014-09-10 05:00,10,84.33,84.34,84.31,84.315,76
DXZ14,2014-09-10 05:30,10,84.31,84.31,84.25,84.28,46
DXZ14,2014-09-10 06:00,10,84.27,84.355,84.27,84.345,30
DXZ14,2014-09-10 06:30,10,84.36,84.385,84.325,84.38,221
DXZ14,2014-09-10 07:00,10,84.38,84.42,84.37,84.4,322
DXZ14,2014-09-10 07:30,10,84.395,84.535,84.385,84.52,382
DXZ14,2014-09-10 08:00,10,84.52,84.555,84.49,84.505,375
DXZ14,2014-09-10 08:30,10,84.505,84.505,84.34,84.375,735
DXZ14,2014-09-10 09:00,10,84.385,84.44,84.37,84.38,562
DXZ14,2014-09-10 09:30,10,84.38,84.45,84.345,84.425,525
DXZ14,2014-09-10 10:00,10,84.415,84.47,84.415,84.465,317
DXZ14,2014-09-10 10:30,10,84.47,84.505,84.445,84.47,1160
DXZ14,2014-09-10 11:00,10,84.47,84.58,84.45,84.52,925
DXZ14,2014-09-10 11:30,10,84.525,84.545,84.46,84.465,728
DXZ14,2014-09-10 12:00,10,84.46,84.515,84.45,84.475,309
DXZ14,2014-09-10 12:30,10,84.495,84.495,84.43,84.435,231
DXZ14,2014-09-10 13:00,10,84.435,84.435,84.36,84.365,231
DXZ14,2014-09-10 13:30,10,84.365,84.445,84.36,84.445,276
DXZ14,2014-09-10 14:00,10,84.445,84.46,84.42,84.425,341
DXZ14,2014-09-10 14:30,10,84.425,84.425,84.375,84.375,78
DXZ14,2014-09-10 15:00,10,84.385,84.42,84.375,84.4,97
DXZ14,2014-09-10 15:30,10,84.38,84.39,84.37,84.37,45
DXZ14,2014-09-10 19:00,11,84.41,84.41,84.345,84.345,193
DXZ14,2014-09-10 19:30,11,84.345,84.35,84.335,84.345,332
DXZ14,2014-09-10 20:00,11,84.345,84.375,84.345,84.36,60
DXZ14,2014-09-10 20:30,11,84.36,84.415,84.36,84.4,93
DXZ14,2014-09-10 21:00,11,84.41,84.445,84.405,84.43,367
DXZ14,2014-09-10 21:30,11,84.425,84.425,84.4,84.405,34
DXZ14,2014-09-10 22:00,11,84.41,84.41,84.39,84.405,27
DXZ14,2014-09-10 22:30,11,84.4,84.405,84.395,84.4,118
DXZ14,2014-09-10 23:00,11,84.395,84.43,84.39,84.43,59
DXZ14,2014-09-10 23:30,11,84.425,84.46,84.425,84.445,68
DXZ14,2014-09-11 00:00,11,84.46,84.485,84.445,84.445,69
DXZ14,2014-09-11 00:30,11,84.44,84.475,84.425,84.475,42
DXZ14,2014-09-11 01:00,11,84.445,84.495,84.44,84.49,123
DXZ14,2014-09-11 01:30,11,84.485,84.485,84.405,84.425,322
DXZ14,2014-09-11 02:00,11,84.43,84.455,84.385,84.415,399
DXZ14,2014-09-11 02:30,11,84.41,84.445,84.295,84.295,767
DXZ14,2014-09-11 03:00,11,84.305,84.365,84.295,84.365,645
DXZ14,2014-09-11 03:30,11,84.355,84.37,84.35,84.365,129
DXZ14,2014-09-11 04:00,11,84.365,84.38,84.345,84.345,295
DXZ14,2014-09-11 04:30,11,84.34,84.39,84.32,84.36,190
DXZ14,2014-09-11 05:00,11,84.38,84.43,84.36,84.43,238
DXZ14,2014-09-11 05:30,11,84.435,84.475,84.435,84.455,245
DXZ14,2014-09-11 06:00,11,84.45,84.45,84.42,84.44,151
DXZ14,2014-09-11 06:30,11,84.435,84.435,84.385,84.385,562
DXZ14,2014-09-11 07:00,11,84.39,84.405,84.35,84.365,764
DXZ14,2014-09-11 07:30,11,84.365,84.365,84.235,84.235,1808
DXZ14,2014-09-11 08:00,11,84.235,84.33,84.23,84.285,2465
DXZ14,2014-09-11 08:30,11,84.29,84.395,84.29,84.385,1855
DXZ14,2014-09-11 09:00,11,84.385,84.475,84.27,84.315,7154
DXZ14,2014-09-11 09:30,11,84.315,84.355,84.265,84.325,3043
DXZ14,2014-09-11 10:00,11,84.32,84.4,84.32,84.4,1507
DXZ14,2014-09-11 10:30,11,84.4,84.4,84.36,84.37,794
DXZ14,2014-09-11 11:00,11,84.375,84.375,84.335,84.36,789
DXZ14,2014-09-11 11:30,11,84.36,84.37,84.345,84.355,483
DXZ14,2014-09-11 12:00,11,84.355,84.4,84.345,84.385,802
DXZ14,2014-09-11 12:30,11,84.385,84.45,84.38,84.42,1121
DXZ14,2014-09-11 13:00,11,84.415,84.425,84.38,84.395,429
DXZ14,2014-09-11 13:30,11,84.4,84.47,84.39,84.465,629
DXZ14,2014-09-11 14:00,11,84.465,84.475,84.445,84.46,185
DXZ14,2014-09-11 14:30,11,84.46,84.5,84.45,84.49,746
DXZ14,2014-09-11 15:00,11,84.495,84.495,84.45,84.465,291
DXZ14,2014-09-11 15:30,11,84.47,84.475,84.42,84.44,58
DXZ14,2014-09-11 19:00,12,84.43,84.47,84.43,84.47,98
DXZ14,2014-09-11 19:30,12,84.465,84.48,84.45,84.45,354
DXZ14,2014-09-11 20:00,12,84.455,84.49,84.44,84.49,234
DXZ14,2014-09-11 20:30,12,84.49,84.525,84.475,84.48,523
DXZ14,2014-09-11 21:00,12,84.48,84.5,84.46,84.48,151
DXZ14,2014-09-11 21:30,12,84.48,84.505,84.48,84.5,19
DXZ14,2014-09-11 22:00,12,84.52,84.52,84.505,84.51,52
DXZ14,2014-09-11 22:30,12,84.5,84.5,84.495,84.5,38
DXZ14,2014-09-11 23:00,12,84.5,84.535,84.5,84.515,54
DXZ14,2014-09-11 23:30,12,84.515,84.525,84.47,84.48,107
DXZ14,2014-09-12 00:00,12,84.485,84.505,84.48,84.485,85
DXZ14,2014-09-12 00:30,12,84.485,84.485,84.46,84.465,48
DXZ14,2014-09-12 01:00,12,84.47,84.5,84.42,84.425,126
DXZ14,2014-09-12 01:30,12,84.435,84.47,84.405,84.455,258
DXZ14,2014-09-12 02:00,12,84.46,84.495,84.455,84.48,689
DXZ14,2014-09-12 02:30,12,84.475,84.475,84.42,84.42,133
DXZ14,2014-09-12 03:00,12,84.43,84.485,84.42,84.465,321
DXZ14,2014-09-12 03:30,12,84.455,84.48,84.45,84.475,98
DXZ14,2014-09-12 04:00,12,84.475,84.49,84.435,84.475,224
DXZ14,2014-09-12 04:30,12,84.47,84.49,84.44,84.45,122
DXZ14,2014-09-12 05:00,12,84.455,84.46,84.435,84.445,112
DXZ14,2014-09-12 05:30,12,84.44,84.465,84.43,84.44,142
DXZ14,2014-09-12 06:00,12,84.435,84.45,84.375,84.41,608
DXZ14,2014-09-12 06:30,12,84.415,84.455,84.395,84.44,611
DXZ14,2014-09-12 07:00,12,84.44,84.47,84.4,84.44,1051
DXZ14,2014-09-12 07:30,12,84.45,84.505,84.31,84.385,2761
DXZ14,2014-09-12 08:00,12,84.385,84.555,84.385,84.545,3061
DXZ14,2014-09-12 08:30,12,84.54,84.57,84.48,84.485,3964
DXZ14,2014-09-12 09:00,12,84.48,84.49,84.355,84.435,3026
DXZ14,2014-09-12 09:30,12,84.43,84.465,84.42,84.445,1509
DXZ14,2014-09-12 10:00,12,84.45,84.45,84.385,84.39,1855
DXZ14,2014-09-12 10:30,12,84.385,84.405,84.31,84.345,1775
DXZ14,2014-09-12 11:00,12,84.345,84.36,84.23,84.27,2594
DXZ14,2014-09-12 11:30,12,84.27,84.295,84.225,84.24,1235
DXZ14,2014-09-12 12:00,12,84.24,84.275,84.22,84.245,644
DXZ14,2014-09-12 12:30,12,84.25,84.38,84.25,84.35,1373
DXZ14,2014-09-12 13:00,12,84.355,84.41,84.35,84.37,1115
DXZ14,2014-09-12 13:30,12,84.37,84.405,84.37,84.38,1307
DXZ14,2014-09-12 14:00,12,84.385,84.425,84.385,84.405,482
DXZ14,2014-09-12 14:30,12,84.41,84.41,84.365,84.395,736
DXZ14,2014-09-12 15:00,12,84.39,84.395,84.37,84.385,152
DXZ14,2014-09-12 15:30,12,84.38,84.385,84.305,84.305,173
DXZ14,2014-09-14 17:00,15,84.32,84.32,84.26,84.3,697
DXZ14,2014-09-14 17:30,15,84.295,84.32,84.295,84.32,33
DXZ14,2014-09-14 18:00,15,84.33,84.35,84.33,84.335,32
DXZ14,2014-09-14 18:30,15,84.335,84.345,84.33,84.335,54
DXZ14,2014-09-14 19:00,15,84.34,84.395,84.34,84.395,276
DXZ14,2014-09-14 19:30,15,84.39,84.395,84.365,84.365,130
DXZ14,2014-09-14 20:00,15,84.365,84.385,84.345,84.35,74
DXZ14,2014-09-14 20:30,15,84.355,84.36,84.295,84.31,167
DXZ14,2014-09-14 21:00,15,84.31,84.325,84.295,84.325,97
DXZ14,2014-09-14 21:30,15,84.33,84.33,84.315,84.32,24
DXZ14,2014-09-14 22:00,15,84.325,84.325,84.315,84.32,18
DXZ14,2014-09-14 22:30,15,84.32,84.335,84.315,84.32,33
DXZ14,2014-09-14 23:00,15,84.32,84.34,84.32,84.34,24
DXZ14,2014-09-14 23:30,15,84.34,84.38,84.335,84.365,89
DXZ14,2014-09-15 00:00,15,84.36,84.385,84.36,84.37,71
DXZ14,2014-09-15 00:30,15,84.375,84.375,84.325,84.33,58
DXZ14,2014-09-15 01:00,15,84.33,84.38,84.33,84.355,142
DXZ14,2014-09-15 01:30,15,84.36,84.37,84.34,84.37,43
DXZ14,2014-09-15 02:00,15,84.36,84.46,84.355,84.46,602
DXZ14,2014-09-15 02:30,15,84.46,84.48,84.415,84.42,274
DXZ14,2014-09-15 03:00,15,84.425,84.475,84.425,84.475,205
DXZ14,2014-09-15 03:30,15,84.475,84.51,84.46,84.48,384
DXZ14,2014-09-15 04:00,15,84.485,84.485,84.44,84.475,122
DXZ14,2014-09-15 04:30,15,84.475,84.485,84.46,84.47,118
DXZ14,2014-09-15 05:00,15,84.465,84.495,84.46,84.48,38
DXZ14,2014-09-15 05:30,15,84.48,84.5,84.48,84.48,69
DXZ14,2014-09-15 06:00,15,84.48,84.52,84.475,84.475,198
DXZ14,2014-09-15 06:30,15,84.47,84.495,84.47,84.49,120
DXZ14,2014-09-15 07:00,15,84.485,84.545,84.485,84.51,524
DXZ14,2014-09-15 07:30,15,84.515,84.535,84.485,84.5,1064
DXZ14,2014-09-15 08:00,15,84.5,84.505,84.39,84.42,1565
DXZ14,2014-09-15 08:30,15,84.425,84.435,84.325,84.33,2000
DXZ14,2014-09-15 09:00,15,84.33,84.415,84.305,84.375,1688
DXZ14,2014-09-15 09:30,15,84.38,84.41,84.375,84.395,630
DXZ14,2014-09-15 10:00,15,84.395,84.395,84.35,84.355,612
DXZ14,2014-09-15 10:30,15,84.355,84.365,84.32,84.32,470
DXZ14,2014-09-15 11:00,15,84.325,84.4,84.325,84.39,703
DXZ14,2014-09-15 11:30,15,84.395,84.425,84.385,84.41,711
DXZ14,2014-09-15 12:00,15,84.405,84.405,84.35,84.355,647
DXZ14,2014-09-15 12:30,15,84.355,84.365,84.34,84.365,245
DXZ14,2014-09-15 13:00,15,84.37,84.37,84.35,84.37,138
DXZ14,2014-09-15 13:30,15,84.36,84.405,84.35,84.405,387
DXZ14,2014-09-15 14:00,15,84.405,84.415,84.345,84.385,646
DXZ14,2014-09-15 14:30,15,84.385,84.39,84.37,84.375,337
DXZ14,2014-09-15 15:00,15,84.37,84.38,84.365,84.365,114
DXZ14,2014-09-15 15:30,15,84.37,84.375,84.355,84.36,96
DXZ14,2014-09-15 19:00,16,84.375,84.375,84.35,84.36,179
DXZ14,2014-09-15 19:30,16,84.36,84.365,84.33,84.34,44
DXZ14,2014-09-15 20:00,16,84.355,84.355,84.3,84.31,125
DXZ14,2014-09-15 20:30,16,84.315,84.32,84.23,84.275,446
DXZ14,2014-09-15 21:00,16,84.27,84.31,84.27,84.305,76
DXZ14,2014-09-15 21:30,16,84.305,84.31,84.28,84.29,91
DXZ14,2014-09-15 22:00,16,84.29,84.33,84.29,84.325,78
DXZ14,2014-09-15 22:30,16,84.33,84.35,84.33,84.35,60
DXZ14,2014-09-15 23:00,16,84.35,84.365,84.345,84.36,59
DXZ14,2014-09-15 23:30,16,84.365,84.4,84.36,84.385,101
DXZ14,2014-09-16 00:00,16,84.39,84.39,84.37,84.385,30
DXZ14,2014-09-16 00:30,16,84.385,84.405,84.37,84.405,132
DXZ14,2014-09-16 01:00,16,84.4,84.445,84.4,84.44,119
DXZ14,2014-09-16 01:30,16,84.43,84.495,84.425,84.48,265
DXZ14,2014-09-16 02:00,16,84.47,84.48,84.415,84.425,364
DXZ14,2014-09-16 02:30,16,84.425,84.435,84.39,84.39,283
DXZ14,2014-09-16 03:00,16,84.395,84.41,84.37,84.395,140
DXZ14,2014-09-16 03:30,16,84.39,84.4,84.37,84.385,141
DXZ14,2014-09-16 04:00,16,84.385,84.415,84.38,84.39,256
DXZ14,2014-09-16 04:30,16,84.38,84.385,84.345,84.36,168
DXZ14,2014-09-16 05:00,16,84.36,84.36,84.265,84.32,351
DXZ14,2014-09-16 05:30,16,84.32,84.395,84.32,84.38,391
DXZ14,2014-09-16 06:00,16,84.385,84.405,84.36,84.38,234
DXZ14,2014-09-16 06:30,16,84.37,84.38,84.35,84.355,128
DXZ14,2014-09-16 07:00,16,84.355,84.355,84.31,84.335,661
DXZ14,2014-09-16 07:30,16,84.335,84.375,84.305,84.355,871
DXZ14,2014-09-16 08:00,16,84.36,84.36,84.32,84.32,282
DXZ14,2014-09-16 08:30,16,84.325,84.35,84.295,84.34,1519
DXZ14,2014-09-16 09:00,16,84.335,84.39,84.325,84.36,1072
DXZ14,2014-09-16 09:30,16,84.36,84.385,84.345,84.365,975
DXZ14,2014-09-16 10:00,16,84.37,84.405,84.365,84.385,1409
DXZ14,2014-09-16 10:30,16,84.39,84.395,84.105,84.145,5394
DXZ14,2014-09-16 11:00,16,84.145,84.24,84.005,84.035,8534
DXZ14,2014-09-16 11:30,16,84.04,84.195,84.005,84.19,4103
DXZ14,2014-09-16 12:00,16,84.195,84.255,84.17,84.19,1995
DXZ14,2014-09-16 12:30,16,84.185,84.205,84.155,84.17,672
DXZ14,2014-09-16 13:00,16,84.17,84.195,84.16,84.185,464
DXZ14,2014-09-16 13:30,16,84.185,84.245,84.185,84.23,1417
DXZ14,2014-09-16 14:00,16,84.23,84.23,84.2,84.215,759
DXZ14,2014-09-16 14:30,16,84.22,84.25,84.215,84.225,647
DXZ14,2014-09-16 15:00,16,84.225,84.23,84.22,84.225,144
DXZ14,2014-09-16 15:30,16,84.225,84.24,84.21,84.21,34
DXZ14,2014-09-16 19:00,17,84.235,84.28,84.235,84.28,183
DXZ14,2014-09-16 19:30,17,84.27,84.28,84.255,84.255,71
DXZ14,2014-09-16 20:00,17,84.255,84.295,84.255,84.275,90
DXZ14,2014-09-16 20:30,17,84.275,84.29,84.265,84.275,74
DXZ14,2014-09-16 21:00,17,84.28,84.29,84.24,84.26,46
DXZ14,2014-09-16 21:30,17,84.255,84.265,84.255,84.26,31
DXZ14,2014-09-16 22:00,17,84.265,84.27,84.26,84.27,9
DXZ14,2014-09-16 22:30,17,84.265,84.275,84.265,84.275,9
DXZ14,2014-09-16 23:00,17,84.26,84.26,84.255,84.26,16
DXZ14,2014-09-16 23:30,17,84.255,84.265,84.25,84.26,45
DXZ14,2014-09-17 00:00,17,84.265,84.28,84.265,84.27,82
DXZ14,2014-09-17 00:30,17,84.27,84.28,84.265,84.275,90
DXZ14,2014-09-17 01:00,17,84.28,84.295,84.23,84.23,693
DXZ14,2014-09-17 01:30,17,84.235,84.25,84.21,84.245,372
DXZ14,2014-09-17 02:00,17,84.255,84.285,84.23,84.23,215
DXZ14,2014-09-17 02:30,17,84.23,84.23,84.19,84.21,186
DXZ14,2014-09-17 03:00,17,84.21,84.21,84.165,84.185,116
DXZ14,2014-09-17 03:30,17,84.175,84.24,84.17,84.22,155
DXZ14,2014-09-17 04:00,17,84.225,84.245,84.2,84.215,98
DXZ14,2014-09-17 04:30,17,84.22,84.245,84.215,84.235,23
DXZ14,2014-09-17 05:00,17,84.235,84.235,84.19,84.21,70
DXZ14,2014-09-17 05:30,17,84.215,84.255,84.215,84.24,110
DXZ14,2014-09-17 06:00,17,84.24,84.26,84.235,84.24,57
DXZ14,2014-09-17 06:30,17,84.24,84.25,84.23,84.24,66
DXZ14,2014-09-17 07:00,17,84.235,84.245,84.225,84.225,432
DXZ14,2014-09-17 07:30,17,84.215,84.215,84.075,84.145,2837
DXZ14,2014-09-17 08:00,17,84.145,84.23,84.13,84.205,1985
DXZ14,2014-09-17 08:30,17,84.21,84.245,84.17,84.17,1102
DXZ14,2014-09-17 09:00,17,84.175,84.215,84.15,84.17,887
DXZ14,2014-09-17 09:30,17,84.165,84.255,84.135,84.21,2387
DXZ14,2014-09-17 10:00,17,84.215,84.33,84.205,84.285,2602
DXZ14,2014-09-17 10:30,17,84.29,84.295,84.22,84.225,1176
DXZ14,2014-09-17 11:00,17,84.225,84.24,84.185,84.19,696
DXZ14,2014-09-17 11:30,17,84.19,84.25,84.17,84.25,2030
DXZ14,2014-09-17 12:00,17,84.245,84.25,84.21,84.225,710
DXZ14,2014-09-17 12:30,17,84.225,84.24,84.185,84.22,940
DXZ14,2014-09-17 13:00,17,84.25,84.595,84.08,84.335,21652
DXZ14,2014-09-17 13:30,17,84.34,84.505,84.22,84.475,11485
DXZ14,2014-09-17 14:00,17,84.475,84.725,84.405,84.685,6604
DXZ14,2014-09-17 14:30,17,84.685,84.86,84.685,84.735,4801
DXZ14,2014-09-17 15:00,17,84.735,84.775,84.72,84.765,1011
DXZ14,2014-09-17 15:30,17,84.755,84.805,84.75,84.805,109
DXZ14,2014-09-17 19:00,18,84.865,84.88,84.82,84.83,294
DXZ14,2014-09-17 19:30,18,84.83,84.86,84.825,84.845,147
DXZ14,2014-09-17 20:00,18,84.84,84.86,84.82,84.855,384
DXZ14,2014-09-17 20:30,18,84.85,84.855,84.805,84.81,48
DXZ14,2014-09-17 21:00,18,84.81,84.815,84.79,84.79,158
DXZ14,2014-09-17 21:30,18,84.805,84.805,84.77,84.785,229
DXZ14,2014-09-17 22:00,18,84.785,84.795,84.77,84.795,159
DXZ14,2014-09-17 22:30,18,84.795,84.825,84.795,84.82,140
DXZ14,2014-09-17 23:00,18,84.825,84.85,84.825,84.83,175
DXZ14,2014-09-17 23:30,18,84.83,84.86,84.83,84.86,111
DXZ14,2014-09-18 00:00,18,84.865,84.9,84.865,84.875,453
DXZ14,2014-09-18 00:30,18,84.86,84.865,84.8,84.8,139
DXZ14,2014-09-18 01:00,18,84.795,84.81,84.76,84.76,546
DXZ14,2014-09-18 01:30,18,84.76,84.77,84.715,84.735,672
DXZ14,2014-09-18 02:00,18,84.74,84.805,84.74,84.77,292
DXZ14,2014-09-18 02:30,18,84.765,84.78,84.655,84.67,1056
DXZ14,2014-09-18 03:00,18,84.67,84.7,84.665,84.67,255
DXZ14,2014-09-18 03:30,18,84.665,84.685,84.62,84.65,278
DXZ14,2014-09-18 04:00,18,84.665,84.725,84.6,84.69,1738
DXZ14,2014-09-18 04:30,18,84.69,84.74,84.68,84.74,224
DXZ14,2014-09-18 05:00,18,84.74,84.75,84.705,84.72,146
DXZ14,2014-09-18 05:30,18,84.715,84.715,84.675,84.69,180
DXZ14,2014-09-18 06:00,18,84.685,84.69,84.64,84.67,234
DXZ14,2014-09-18 06:30,18,84.67,84.715,84.66,84.715,203
DXZ14,2014-09-18 07:00,18,84.71,84.76,84.7,84.7,2437
DXZ14,2014-09-18 07:30,18,84.695,84.795,84.59,84.605,3740
DXZ14,2014-09-18 08:00,18,84.61,84.625,84.52,84.575,1775
DXZ14,2014-09-18 08:30,18,84.57,84.6,84.545,84.555,845
DXZ14,2014-09-18 09:00,18,84.56,84.6,84.415,84.43,3039
DXZ14,2014-09-18 09:30,18,84.43,84.48,84.37,84.39,5481
DXZ14,2014-09-18 10:00,18,84.39,84.5,84.35,84.495,2022
DXZ14,2014-09-18 10:30,18,84.495,84.495,84.43,84.44,701
DXZ14,2014-09-18 11:00,18,84.44,84.44,84.38,84.42,508
DXZ14,2014-09-18 11:30,18,84.425,84.425,84.38,84.395,425
DXZ14,2014-09-18 12:00,18,84.39,84.45,84.39,84.45,382
DXZ14,2014-09-18 12:30,18,84.45,84.47,84.435,84.435,269
DXZ14,2014-09-18 13:00,18,84.435,84.465,84.415,84.45,258
DXZ14,2014-09-18 13:30,18,84.45,84.45,84.425,84.43,1011
DXZ14,2014-09-18 14:00,18,84.43,84.44,84.405,84.415,219
DXZ14,2014-09-18 14:30,18,84.415,84.435,84.41,84.425,288
DXZ14,2014-09-18 15:00,18,84.425,84.43,84.39,84.395,94
DXZ14,2014-09-18 15:30,18,84.395,84.395,84.34,84.385,480
DXZ14,2014-09-18 19:00,19,84.37,84.425,84.37,84.385,127
DXZ14,2014-09-18 19:30,19,84.385,84.425,84.36,84.39,338
DXZ14,2014-09-18 20:00,19,84.37,84.44,84.36,84.435,173
DXZ14,2014-09-18 20:30,19,84.43,84.51,84.39,84.42,1251
DXZ14,2014-09-18 21:00,19,84.41,84.465,84.405,84.42,424
DXZ14,2014-09-18 21:30,19,84.42,84.445,84.405,84.41,238
DXZ14,2014-09-18 22:00,19,84.405,84.41,84.355,84.4,501
DXZ14,2014-09-18 22:30,19,84.395,84.41,84.37,84.375,75
DXZ14,2014-09-18 23:00,19,84.37,84.385,84.335,84.345,153
DXZ14,2014-09-18 23:30,19,84.355,84.41,84.355,84.405,75
DXZ14,2014-09-19 00:00,19,84.41,84.48,84.41,84.42,777
DXZ14,2014-09-19 00:30,19,84.425,84.465,84.42,84.455,228
DXZ14,2014-09-19 01:00,19,84.465,84.485,84.435,84.485,275
DXZ14,2014-09-19 01:30,19,84.49,84.575,84.48,84.55,547
DXZ14,2014-09-19 02:00,19,84.555,84.565,84.475,84.485,469
DXZ14,2014-09-19 02:30,19,84.495,84.54,84.47,84.535,236
DXZ14,2014-09-19 03:00,19,84.525,84.635,84.515,84.62,813
DXZ14,2014-09-19 03:30,19,84.625,84.69,84.605,84.615,937
DXZ14,2014-09-19 04:00,19,84.615,84.65,84.565,84.61,796
DXZ14,2014-09-19 04:30,19,84.615,84.625,84.585,84.59,260
DXZ14,2014-09-19 05:00,19,84.59,84.64,84.585,84.61,180
DXZ14,2014-09-19 05:30,19,84.6,84.685,84.595,84.68,223
DXZ14,2014-09-19 06:00,19,84.67,84.695,84.645,84.685,291
DXZ14,2014-09-19 06:30,19,84.685,84.73,84.68,84.705,459
DXZ14,2014-09-19 07:00,19,84.71,84.785,84.71,84.72,1613
DXZ14,2014-09-19 07:30,19,84.72,84.72,84.535,84.59,3565
DXZ14,2014-09-19 08:00,19,84.59,84.71,84.58,84.675,2461
DXZ14,2014-09-19 08:30,19,84.67,84.79,84.665,84.735,1711
DXZ14,2014-09-19 09:00,19,84.735,84.815,84.7,84.775,2020
DXZ14,2014-09-19 09:30,19,84.775,84.905,84.77,84.835,5017
DXZ14,2014-09-19 10:00,19,84.83,84.86,84.805,84.82,2195
DXZ14,2014-09-19 10:30,19,84.815,84.87,84.755,84.865,2929
DXZ14,2014-09-19 11:00,19,84.86,84.895,84.84,84.88,1264
DXZ14,2014-09-19 11:30,19,84.88,84.91,84.865,84.9,937
DXZ14,2014-09-19 12:00,19,84.9,84.905,84.84,84.84,700
DXZ14,2014-09-19 12:30,19,84.84,84.88,84.835,84.845,839
DXZ14,2014-09-19 13:00,19,84.84,84.875,84.84,84.855,210
DXZ14,2014-09-19 13:30,19,84.855,84.885,84.855,84.865,424
DXZ14,2014-09-19 14:00,19,84.865,84.88,84.85,84.86,280
DXZ14,2014-09-19 14:30,19,84.865,84.87,84.845,84.845,778
DXZ14,2014-09-19 15:00,19,84.845,84.89,84.845,84.88,112
DXZ14,2014-09-19 15:30,19,84.89,84.935,84.875,84.935,184
DXZ14,2014-09-21 17:00,22,84.93,84.93,84.865,84.865,165
DXZ14,2014-09-21 17:30,22,84.865,84.865,84.855,84.865,24
DXZ14,2014-09-21 18:00,22,84.85,84.85,84.805,84.83,56
DXZ14,2014-09-21 18:30,22,84.84,84.85,84.82,84.82,97
DXZ14,2014-09-21 19:00,22,84.82,84.82,84.78,84.78,256
DXZ14,2014-09-21 19:30,22,84.785,84.8,84.775,84.78,130
DXZ14,2014-09-21 20:00,22,84.775,84.835,84.775,84.78,161
DXZ14,2014-09-21 20:30,22,84.805,84.815,84.76,84.76,120
DXZ14,2014-09-21 21:00,22,84.76,84.76,84.72,84.745,169
DXZ14,2014-09-21 21:30,22,84.74,84.74,84.69,84.695,313
DXZ14,2014-09-21 22:00,22,84.695,84.7,84.645,84.67,356
DXZ14,2014-09-21 22:30,22,84.665,84.7,84.66,84.7,61
DXZ14,2014-09-21 23:00,22,84.69,84.7,84.665,84.685,59
DXZ14,2014-09-21 23:30,22,84.685,84.705,84.68,84.695,56
DXZ14,2014-09-22 00:00,22,84.695,84.715,84.655,84.67,110
DXZ14,2014-09-22 00:30,22,84.67,84.7,84.67,84.695,53
DXZ14,2014-09-22 01:00,22,84.685,84.745,84.68,84.74,138
DXZ14,2014-09-22 01:30,22,84.73,84.74,84.685,84.7,121
DXZ14,2014-09-22 02:00,22,84.695,84.745,84.67,84.725,160
DXZ14,2014-09-22 02:30,22,84.73,84.77,84.705,84.76,107
DXZ14,2014-09-22 03:00,22,84.76,84.82,84.75,84.78,190
DXZ14,2014-09-22 03:30,22,84.79,84.83,84.77,84.83,350
DXZ14,2014-09-22 04:00,22,84.83,84.85,84.795,84.795,394
DXZ14,2014-09-22 04:30,22,84.8,84.825,84.785,84.795,81
DXZ14,2014-09-22 05:00,22,84.795,84.84,84.78,84.83,203
DXZ14,2014-09-22 05:30,22,84.83,84.88,84.825,84.865,328
DXZ14,2014-09-22 06:00,22,84.86,84.86,84.84,84.84,147
DXZ14,2014-09-22 06:30,22,84.835,84.85,84.83,84.83,76
DXZ14,2014-09-22 07:00,22,84.83,84.86,84.795,84.84,713
DXZ14,2014-09-22 07:30,22,84.84,84.84,84.77,84.785,1186
DXZ14,2014-09-22 08:00,22,84.785,84.865,84.78,84.835,1053
DXZ14,2014-09-22 08:30,22,84.84,84.89,84.84,84.84,1095
DXZ14,2014-09-22 09:00,22,84.835,84.945,84.78,84.94,1993
DXZ14,2014-09-22 09:30,22,84.94,84.955,84.845,84.945,1643
DXZ14,2014-09-22 10:00,22,84.945,84.975,84.88,84.89,1573
DXZ14,2014-09-22 10:30,22,84.89,84.925,84.865,84.9,878
DXZ14,2014-09-22 11:00,22,84.895,84.93,84.89,84.93,697
DXZ14,2014-09-22 11:30,22,84.925,84.925,84.845,84.89,417
DXZ14,2014-09-22 12:00,22,84.885,84.94,84.885,84.9,562
DXZ14,2014-09-22 12:30,22,84.895,84.915,84.885,84.9,297
DXZ14,2014-09-22 13:00,22,84.895,84.9,84.845,84.865,480
DXZ14,2014-09-22 13:30,22,84.86,84.89,84.84,84.87,446
DXZ14,2014-09-22 14:00,22,84.875,84.875,84.82,84.825,230
DXZ14,2014-09-22 14:30,22,84.825,84.835,84.79,84.795,364
DXZ14,2014-09-22 15:00,22,84.795,84.82,84.795,84.805,31
DXZ14,2014-09-22 15:30,22,84.8,84.82,84.79,84.82,47
DXZ14,2014-09-22 19:00,23,84.805,84.815,84.785,84.805,226
DXZ14,2014-09-22 19:30,23,84.8,84.82,84.79,84.79,82
DXZ14,2014-09-22 20:00,23,84.79,84.79,84.725,84.735,196
DXZ14,2014-09-22 20:30,23,84.735,84.78,84.72,84.775,138
DXZ14,2014-09-22 21:00,23,84.78,84.81,84.77,84.785,79
DXZ14,2014-09-22 21:30,23,84.785,84.79,84.755,84.775,40
DXZ14,2014-09-22 22:00,23,84.78,84.785,84.755,84.755,54
DXZ14,2014-09-22 22:30,23,84.78,84.785,84.77,84.785,12
DXZ14,2014-09-22 23:00,23,84.78,84.795,84.76,84.77,38
DXZ14,2014-09-22 23:30,23,84.76,84.77,84.755,84.765,34
DXZ14,2014-09-23 00:00,23,84.765,84.785,84.755,84.78,229
DXZ14,2014-09-23 00:30,23,84.78,84.78,84.75,84.765,105
DXZ14,2014-09-23 01:00,23,84.775,84.8,84.755,84.79,78
DXZ14,2014-09-23 01:30,23,84.785,84.8,84.77,84.78,222
DXZ14,2014-09-23 02:00,23,84.775,84.775,84.715,84.73,745
DXZ14,2014-09-23 02:30,23,84.73,84.76,84.69,84.74,483
DXZ14,2014-09-23 03:00,23,84.75,84.77,84.65,84.675,487
DXZ14,2014-09-23 03:30,23,84.67,84.68,84.58,84.595,1446
DXZ14,2014-09-23 04:00,23,84.6,84.63,84.57,84.6,1112
DXZ14,2014-09-23 04:30,23,84.605,84.61,84.49,84.505,1898
DXZ14,2014-09-23 05:00,23,84.5,84.54,84.475,84.54,485
DXZ14,2014-09-23 05:30,23,84.54,84.565,84.535,84.555,284
DXZ14,2014-09-23 06:00,23,84.55,84.555,84.51,84.515,215
DXZ14,2014-09-23 06:30,23,84.51,84.545,84.465,84.465,250
DXZ14,2014-09-23 07:00,23,84.47,84.555,84.46,84.52,1885
DXZ14,2014-09-23 07:30,23,84.525,84.64,84.495,84.6,1639
DXZ14,2014-09-23 08:00,23,84.605,84.61,84.55,84.6,667
DXZ14,2014-09-23 08:30,23,84.595,84.645,84.57,84.64,1536
DXZ14,2014-09-23 09:00,23,84.645,84.77,84.62,84.7,2306
DXZ14,2014-09-23 09:30,23,84.7,84.8,84.7,84.75,2052
DXZ14,2014-09-23 10:00,23,84.75,84.79,84.74,84.745,1028
DXZ14,2014-09-23 10:30,23,84.74,84.79,84.725,84.78,762
DXZ14,2014-09-23 11:00,23,84.78,84.83,84.78,84.825,726
DXZ14,2014-09-23 11:30,23,84.825,84.875,84.82,84.865,834
DXZ14,2014-09-23 12:00,23,84.86,84.86,84.795,84.795,541
DXZ14,2014-09-23 12:30,23,84.795,84.845,84.795,84.825,412
DXZ14,2014-09-23 13:00,23,84.825,84.825,84.775,84.785,266
DXZ14,2014-09-23 13:30,23,84.78,84.785,84.76,84.78,320
DXZ14,2014-09-23 14:00,23,84.78,84.8,84.78,84.79,113
DXZ14,2014-09-23 14:30,23,84.785,84.795,84.76,84.79,318
DXZ14,2014-09-23 15:00,23,84.79,84.8,84.77,84.795,319
DXZ14,2014-09-23 15:30,23,84.815,84.845,84.805,84.845,82
DXZ14,2014-09-23 19:00,24,84.775,84.79,84.76,84.77,107
DXZ14,2014-09-23 19:30,24,84.765,84.8,84.76,84.79,155
DXZ14,2014-09-23 20:00,24,84.795,84.825,84.79,84.79,457
DXZ14,2014-09-23 20:30,24,84.795,84.795,84.75,84.765,115
DXZ14,2014-09-23 21:00,24,84.765,84.78,84.76,84.76,44
DXZ14,2014-09-23 21:30,24,84.76,84.765,84.73,84.755,119
DXZ14,2014-09-23 22:00,24,84.76,84.77,84.755,84.76,8
DXZ14,2014-09-23 22:30,24,84.75,84.75,84.73,84.73,54
DXZ14,2014-09-23 23:00,24,84.735,84.74,84.73,84.74,134
DXZ14,2014-09-23 23:30,24,84.74,84.755,84.735,84.755,130
DXZ14,2014-09-24 00:00,24,84.76,84.78,84.745,84.78,33
DXZ14,2014-09-24 00:30,24,84.775,84.8,84.75,84.785,347
DXZ14,2014-09-24 01:00,24,84.795,84.815,84.79,84.795,92
DXZ14,2014-09-24 01:30,24,84.8,84.845,84.765,84.765,136
DXZ14,2014-09-24 02:00,24,84.77,84.805,84.705,84.725,404
DXZ14,2014-09-24 02:30,24,84.72,84.74,84.71,84.725,124
DXZ14,2014-09-24 03:00,24,84.73,84.795,84.73,84.755,196
DXZ14,2014-09-24 03:30,24,84.75,84.82,84.75,84.8,123
DXZ14,2014-09-24 04:00,24,84.805,84.82,84.78,84.795,155
DXZ14,2014-09-24 04:30,24,84.79,84.8,84.775,84.785,41
DXZ14,2014-09-24 05:00,24,84.795,84.805,84.77,84.79,60
DXZ14,2014-09-24 05:30,24,84.795,84.81,84.78,84.81,91
DXZ14,2014-09-24 06:00,24,84.81,84.885,84.81,84.875,811
DXZ14,2014-09-24 06:30,24,84.88,84.905,84.845,84.86,490
DXZ14,2014-09-24 07:00,24,84.855,84.915,84.85,84.89,462
DXZ14,2014-09-24 07:30,24,84.885,84.92,84.845,84.915,993
DXZ14,2014-09-24 08:00,24,84.91,85.105,84.91,85.105,4253
DXZ14,2014-09-24 08:30,24,85.1,85.15,85.065,85.135,4284
DXZ14,2014-09-24 09:00,24,85.145,85.22,85.135,85.21,5339
DXZ14,2014-09-24 09:30,24,85.21,85.21,85.07,85.08,2873
DXZ14,2014-09-24 10:00,24,85.08,85.165,85.05,85.165,1709
DXZ14,2014-09-24 10:30,24,85.165,85.18,85.115,85.14,1111
DXZ14,2014-09-24 11:00,24,85.14,85.165,85.1,85.16,560
DXZ14,2014-09-24 11:30,24,85.16,85.165,85.135,85.135,357
DXZ14,2014-09-24 12:00,24,85.14,85.155,85.095,85.095,541
DXZ14,2014-09-24 12:30,24,85.095,85.14,85.095,85.135,356
DXZ14,2014-09-24 13:00,24,85.135,85.165,85.135,85.15,343
DXZ14,2014-09-24 13:30,24,85.15,85.18,85.145,85.16,1338
DXZ14,2014-09-24 14:00,24,85.16,85.16,85.13,85.135,831
DXZ14,2014-09-24 14:30,24,85.135,85.19,85.125,85.16,615
DXZ14,2014-09-24 15:00,24,85.16,85.185,85.145,85.17,254
DXZ14,2014-09-24 15:30,24,85.16,85.18,85.15,85.175,191
DXZ14,2014-09-24 19:00,25,85.2,85.225,85.2,85.21,96
DXZ14,2014-09-24 19:30,25,85.21,85.225,85.185,85.185,234
DXZ14,2014-09-24 20:00,25,85.185,85.195,85.165,85.165,87
DXZ14,2014-09-24 20:30,25,85.17,85.19,85.17,85.18,137
DXZ14,2014-09-24 21:00,25,85.175,85.235,85.175,85.22,236
DXZ14,2014-09-24 21:30,25,85.22,85.225,85.19,85.22,150
DXZ14,2014-09-24 22:00,25,85.22,85.29,85.22,85.29,1414
DXZ14,2014-09-24 22:30,25,85.29,85.295,85.26,85.265,168
DXZ14,2014-09-24 23:00,25,85.265,85.28,85.25,85.28,55
DXZ14,2014-09-24 23:30,25,85.275,85.28,85.255,85.265,25
DXZ14,2014-09-25 00:00,25,85.265,85.28,85.26,85.275,68
DXZ14,2014-09-25 00:30,25,85.28,85.29,85.265,85.265,75
DXZ14,2014-09-25 01:00,25,85.265,85.365,85.255,85.33,563
DXZ14,2014-09-25 01:30,25,85.33,85.465,85.275,85.445,901
DXZ14,2014-09-25 02:00,25,85.44,85.475,85.35,85.45,654
DXZ14,2014-09-25 02:30,25,85.455,85.545,85.405,85.53,793
DXZ14,2014-09-25 03:00,25,85.53,85.615,85.5,85.505,1378
DXZ14,2014-09-25 03:30,25,85.505,85.545,85.485,85.485,671
DXZ14,2014-09-25 04:00,25,85.49,85.49,85.445,85.445,237
DXZ14,2014-09-25 04:30,25,85.45,85.485,85.435,85.465,139
DXZ14,2014-09-25 05:00,25,85.46,85.495,85.44,85.495,211
DXZ14,2014-09-25 05:30,25,85.5,85.54,85.5,85.51,332
DXZ14,2014-09-25 06:00,25,85.505,85.55,85.495,85.55,573
DXZ14,2014-09-25 06:30,25,85.545,85.585,85.535,85.535,650
DXZ14,2014-09-25 07:00,25,85.535,85.58,85.525,85.53,551
DXZ14,2014-09-25 07:30,25,85.535,85.585,85.44,85.45,2977
DXZ14,2014-09-25 08:00,25,85.45,85.54,85.435,85.515,1328
DXZ14,2014-09-25 08:30,25,85.515,85.535,85.35,85.39,3851
DXZ14,2014-09-25 09:00,25,85.385,85.405,85.305,85.335,3314
DXZ14,2014-09-25 09:30,25,85.33,85.36,85.21,85.315,4537
DXZ14,2014-09-25 10:00,25,85.315,85.46,85.3,85.43,3025
DXZ14,2014-09-25 10:30,25,85.43,85.445,85.325,85.325,1447
DXZ14,2014-09-25 11:00,25,85.32,85.4,85.315,85.35,996
DXZ14,2014-09-25 11:30,25,85.35,85.39,85.325,85.375,787
DXZ14,2014-09-25 12:00,25,85.37,85.405,85.345,85.36,726
DXZ14,2014-09-25 12:30,25,85.36,85.365,85.305,85.325,1030
DXZ14,2014-09-25 13:00,25,85.325,85.325,85.255,85.275,2422
DXZ14,2014-09-25 13:30,25,85.28,85.325,85.28,85.31,519
DXZ14,2014-09-25 14:00,25,85.315,85.325,85.29,85.3,609
DXZ14,2014-09-25 14:30,25,85.295,85.34,85.29,85.33,894
DXZ14,2014-09-25 15:00,25,85.33,85.37,85.33,85.34,52
DXZ14,2014-09-25 15:30,25,85.34,85.34,85.315,85.33,129
DXZ14,2014-09-25 19:00,26,85.275,85.28,85.255,85.265,182
DXZ14,2014-09-25 19:30,26,85.265,85.275,85.235,85.245,100
DXZ14,2014-09-25 20:00,26,85.25,85.28,85.245,85.27,116
DXZ14,2014-09-25 20:30,26,85.275,85.305,85.26,85.3,117
DXZ14,2014-09-25 21:00,26,85.295,85.37,85.29,85.365,137
DXZ14,2014-09-25 21:30,26,85.37,85.41,85.345,85.4,255
DXZ14,2014-09-25 22:00,26,85.375,85.38,85.345,85.365,88
DXZ14,2014-09-25 22:30,26,85.36,85.365,85.345,85.36,25
DXZ14,2014-09-25 23:00,26,85.36,85.385,85.345,85.37,29
DXZ14,2014-09-25 23:30,26,85.36,85.375,85.34,85.375,28
DXZ14,2014-09-26 00:00,26,85.38,85.4,85.36,85.395,73
DXZ14,2014-09-26 00:30,26,85.395,85.435,85.39,85.41,145
DXZ14,2014-09-26 01:00,26,85.405,85.42,85.385,85.405,67
DXZ14,2014-09-26 01:30,26,85.41,85.495,85.4,85.4,182
DXZ14,2014-09-26 02:00,26,85.405,85.415,85.3,85.305,333
DXZ14,2014-09-26 02:30,26,85.305,85.38,85.305,85.36,198
DXZ14,2014-09-26 03:00,26,85.365,85.405,85.335,85.385,202
DXZ14,2014-09-26 03:30,26,85.38,85.38,85.315,85.35,312
DXZ14,2014-09-26 04:00,26,85.35,85.385,85.35,85.36,90
DXZ14,2014-09-26 04:30,26,85.36,85.385,85.355,85.36,61
DXZ14,2014-09-26 05:00,26,85.365,85.365,85.345,85.35,61
DXZ14,2014-09-26 05:30,26,85.355,85.38,85.355,85.38,42
DXZ14,2014-09-26 06:00,26,85.38,85.435,85.38,85.43,197
DXZ14,2014-09-26 06:30,26,85.435,85.48,85.425,85.445,205
DXZ14,2014-09-26 07:00,26,85.445,85.475,85.435,85.44,466
DXZ14,2014-09-26 07:30,26,85.445,85.595,85.395,85.575,2439
DXZ14,2014-09-26 08:00,26,85.58,85.58,85.48,85.535,1715
DXZ14,2014-09-26 08:30,26,85.54,85.705,85.51,85.66,3362
DXZ14,2014-09-26 09:00,26,85.665,85.725,85.63,85.705,2428
DXZ14,2014-09-26 09:30,26,85.705,85.77,85.665,85.695,3081
DXZ14,2014-09-26 10:00,26,85.695,85.705,85.67,85.685,1218
DXZ14,2014-09-26 10:30,26,85.685,85.77,85.68,85.755,1226
DXZ14,2014-09-26 11:00,26,85.755,85.785,85.745,85.745,741
DXZ14,2014-09-26 11:30,26,85.75,85.765,85.735,85.75,455
DXZ14,2014-09-26 12:00,26,85.75,85.775,85.725,85.775,359
DXZ14,2014-09-26 12:30,26,85.775,85.775,85.755,85.77,322
DXZ14,2014-09-26 13:00,26,85.77,85.8,85.77,85.8,1043
DXZ14,2014-09-26 13:30,26,85.8,85.825,85.765,85.77,523
DXZ14,2014-09-26 14:00,26,85.77,85.795,85.765,85.78,256
DXZ14,2014-09-26 14:30,26,85.785,85.79,85.76,85.76,652
DXZ14,2014-09-26 15:00,26,85.76,85.76,85.74,85.75,448
DXZ14,2014-09-26 15:30,26,85.75,85.78,85.745,85.78,334
DXZ14,2014-09-28 17:00,29,85.81,85.81,85.77,85.795,95
DXZ14,2014-09-28 17:30,29,85.79,85.865,85.785,85.855,128
DXZ14,2014-09-28 18:00,29,85.845,85.845,85.815,85.845,20
DXZ14,2014-09-28 18:30,29,85.83,85.85,85.815,85.815,49
DXZ14,2014-09-28 19:00,29,85.81,85.81,85.78,85.785,423
DXZ14,2014-09-28 19:30,29,85.78,85.78,85.735,85.775,168
DXZ14,2014-09-28 20:00,29,85.775,85.815,85.75,85.795,204
DXZ14,2014-09-28 20:30,29,85.8,85.835,85.8,85.81,187
DXZ14,2014-09-28 21:00,29,85.79,85.835,85.79,85.81,189
DXZ14,2014-09-28 21:30,29,85.805,85.825,85.8,85.825,64
DXZ14,2014-09-28 22:00,29,85.825,85.83,85.805,85.82,107
DXZ14,2014-09-28 22:30,29,85.815,85.82,85.81,85.815,22
DXZ14,2014-09-28 23:00,29,85.815,85.83,85.815,85.83,23
DXZ14,2014-09-28 23:30,29,85.83,85.855,85.825,85.855,80
DXZ14,2014-09-29 00:00,29,85.85,85.905,85.85,85.88,357
DXZ14,2014-09-29 00:30,29,85.885,85.93,85.87,85.9,451
DXZ14,2014-09-29 01:00,29,85.905,85.905,85.81,85.84,473
DXZ14,2014-09-29 01:30,29,85.835,85.845,85.76,85.77,256
DXZ14,2014-09-29 02:00,29,85.76,85.805,85.71,85.73,406
DXZ14,2014-09-29 02:30,29,85.735,85.82,85.735,85.82,476
DXZ14,2014-09-29 03:00,29,85.82,85.83,85.76,85.805,322
DXZ14,2014-09-29 03:30,29,85.795,85.845,85.785,85.845,177
DXZ14,2014-09-29 04:00,29,85.835,85.875,85.815,85.84,349
DXZ14,2014-09-29 04:30,29,85.845,85.855,85.8,85.81,166
DXZ14,2014-09-29 05:00,29,85.81,85.815,85.795,85.815,198
DXZ14,2014-09-29 05:30,29,85.815,85.815,85.74,85.765,161
DXZ14,2014-09-29 06:00,29,85.765,85.77,85.685,85.69,535
DXZ14,2014-09-29 06:30,29,85.69,85.71,85.655,85.67,450
DXZ14,2014-09-29 07:00,29,85.67,85.72,85.66,85.71,759
DXZ14,2014-09-29 07:30,29,85.71,85.735,85.71,85.735,109
DXZ14,2014-09-29 08:00,29,85.66,85.69,85.655,85.66,540
DXZ14,2014-09-29 08:30,29,85.66,85.685,85.635,85.66,1230
DXZ14,2014-09-29 09:00,29,85.665,85.755,85.64,85.755,1466
DXZ14,2014-09-29 09:30,29,85.755,85.785,85.735,85.76,1334
DXZ14,2014-09-29 10:00,29,85.76,85.76,85.69,85.69,1150
DXZ14,2014-09-29 10:30,29,85.685,85.685,85.59,85.65,1336
DXZ14,2014-09-29 11:00,29,85.65,85.68,85.64,85.675,517
DXZ14,2014-09-29 11:30,29,85.67,85.67,85.63,85.67,452
DXZ14,2014-09-29 12:00,29,85.67,85.735,85.67,85.735,343
DXZ14,2014-09-29 12:30,29,85.735,85.77,85.72,85.745,879
DXZ14,2014-09-29 13:00,29,85.74,85.755,85.7,85.7,640
DXZ14,2014-09-29 13:30,29,85.71,85.73,85.71,85.715,221
DXZ14,2014-09-29 14:00,29,85.715,85.72,85.71,85.715,406
DXZ14,2014-09-29 14:30,29,85.72,85.74,85.715,85.74,190
DXZ14,2014-09-29 15:00,29,85.74,85.745,85.725,85.745,60
DXZ14,2014-09-29 15:30,29,85.75,85.765,85.735,85.755,87
DXZ14,2014-09-29 19:00,30,85.74,85.76,85.735,85.75,95
DXZ14,2014-09-29 19:30,30,85.73,85.785,85.73,85.765,94
DXZ14,2014-09-29 20:00,30,85.77,85.775,85.75,85.75,33
DXZ14,2014-09-29 20:30,30,85.75,85.75,85.72,85.745,49
DXZ14,2014-09-29 21:00,30,85.74,85.74,85.72,85.73,45
DXZ14,2014-09-29 21:30,30,85.725,85.735,85.68,85.69,37
DXZ14,2014-09-29 22:00,30,85.675,85.69,85.625,85.635,286
DXZ14,2014-09-29 22:30,30,85.63,85.69,85.63,85.685,88
DXZ14,2014-09-29 23:00,30,85.685,85.7,85.675,85.675,46
DXZ14,2014-09-29 23:30,30,85.67,85.685,85.665,85.67,43
DXZ14,2014-09-30 00:00,30,85.68,85.69,85.675,85.69,38
DXZ14,2014-09-30 00:30,30,85.69,85.735,85.69,85.72,155
DXZ14,2014-09-30 01:00,30,85.705,85.715,85.62,85.625,423
DXZ14,2014-09-30 01:30,30,85.63,85.7,85.62,85.695,172
DXZ14,2014-09-30 02:00,30,85.69,85.755,85.68,85.745,210
DXZ14,2014-09-30 02:30,30,85.745,85.745,85.71,85.735,119
DXZ14,2014-09-30 03:00,30,85.73,85.785,85.73,85.78,145
DXZ14,2014-09-30 03:30,30,85.775,85.9,85.775,85.865,1719
DXZ14,2014-09-30 04:00,30,85.88,86.17,85.88,86.14,4254
DXZ14,2014-09-30 04:30,30,86.135,86.205,86.115,86.19,1246
DXZ14,2014-09-30 05:00,30,86.19,86.195,86.12,86.135,738
DXZ14,2014-09-30 05:30,30,86.145,86.24,86.145,86.23,986
DXZ14,2014-09-30 06:00,30,86.235,86.335,86.235,86.305,1765
DXZ14,2014-09-30 06:30,30,86.305,86.315,86.21,86.265,813
DXZ14,2014-09-30 07:00,30,86.255,86.32,86.195,86.21,1718
DXZ14,2014-09-30 07:30,30,86.22,86.25,86.17,86.2,1606
DXZ14,2014-09-30 08:00,30,86.2,86.23,86.15,86.21,1822
DXZ14,2014-09-30 08:30,30,86.21,86.21,86.02,86.13,3619
DXZ14,2014-09-30 09:00,30,86.125,86.125,86.005,86.005,2519
DXZ14,2014-09-30 09:30,30,86.005,86.065,85.975,86.005,3645
DXZ14,2014-09-30 10:00,30,86.01,86.065,86,86.065,1521
DXZ14,2014-09-30 10:30,30,86.065,86.115,86.05,86.05,1237
DXZ14,2014-09-30 11:00,30,86.055,86.12,86.055,86.105,995
DXZ14,2014-09-30 11:30,30,86.1,86.115,86.045,86.045,366
DXZ14,2014-09-30 12:00,30,86.05,86.055,86.01,86.015,461
DXZ14,2014-09-30 12:30,30,86.015,86.075,86.01,86.055,556
DXZ14,2014-09-30 13:00,30,86.055,86.055,86.015,86.035,219
DXZ14,2014-09-30 13:30,30,86.035,86.055,86.015,86.045,806
DXZ14,2014-09-30 14:00,30,86.04,86.055,86.025,86.055,217
DXZ14,2014-09-30 14:30,30,86.06,86.065,86.03,86.04,387
DXZ14,2014-09-30 15:00,30,86.04,86.04,86.02,86.04,79
DXZ14,2014-09-30 15:30,30,86.035,86.04,86.02,86.04,39
DXZ14,2014-09-30 19:00,1,86.05,86.05,86.01,86.03,1239
DXZ14,2014-09-30 19:30,1,86.03,86.095,86.025,86.085,623
DXZ14,2014-09-30 20:00,1,86.075,86.135,86.075,86.13,193
DXZ14,2014-09-30 20:30,1,86.13,86.16,86.11,86.125,219
DXZ14,2014-09-30 21:00,1,86.13,86.195,86.11,86.16,254
DXZ14,2014-09-30 21:30,1,86.165,86.185,86.13,86.16,106
DXZ14,2014-09-30 22:00,1,86.165,86.175,86.15,86.15,90
DXZ14,2014-09-30 22:30,1,86.15,86.15,86.12,86.135,88
DXZ14,2014-09-30 23:00,1,86.13,86.14,86.115,86.14,24
DXZ14,2014-09-30 23:30,1,86.135,86.155,86.13,86.15,42
DXZ14,2014-10-01 00:00,1,86.155,86.155,86.1,86.125,55
DXZ14,2014-10-01 00:30,1,86.12,86.135,86.08,86.09,76
DXZ14,2014-10-01 01:00,1,86.09,86.11,86.07,86.095,383
DXZ14,2014-10-01 01:30,1,86.09,86.09,86.025,86.08,172
DXZ14,2014-10-01 02:00,1,86.09,86.12,86.045,86.115,257
DXZ14,2014-10-01 02:30,1,86.12,86.205,86.095,86.19,1060
DXZ14,2014-10-01 03:00,1,86.19,86.245,86.155,86.205,1036
DXZ14,2014-10-01 03:30,1,86.21,86.255,86.17,86.18,401
DXZ14,2014-10-01 04:00,1,86.18,86.185,86.135,86.145,167
DXZ14,2014-10-01 04:30,1,86.145,86.16,86.09,86.105,425
DXZ14,2014-10-01 05:00,1,86.105,86.18,86.09,86.165,238
DXZ14,2014-10-01 05:30,1,86.155,86.225,86.135,86.215,446
DXZ14,2014-10-01 06:00,1,86.215,86.275,86.195,86.225,461
DXZ14,2014-10-01 06:30,1,86.23,86.26,86.215,86.22,269
DXZ14,2014-10-01 07:00,1,86.225,86.295,86.09,86.12,1872
DXZ14,2014-10-01 07:30,1,86.125,86.135,86.055,86.075,2269
DXZ14,2014-10-01 08:00,1,86.07,86.145,86.06,86.125,3008
DXZ14,2014-10-01 08:30,1,86.135,86.145,86.04,86.04,2107
DXZ14,2014-10-01 09:00,1,86.035,86.1,85.89,86.09,6911
DXZ14,2014-10-01 09:30,1,86.085,86.19,86.05,86.17,3302
DXZ14,2014-10-01 10:00,1,86.17,86.19,86.125,86.13,1551
DXZ14,2014-10-01 10:30,1,86.135,86.14,85.99,86.025,1999
DXZ14,2014-10-01 11:00,1,86.03,86.075,85.99,86.05,2074
DXZ14,2014-10-01 11:30,1,86.05,86.095,86.05,86.09,833
DXZ14,2014-10-01 12:00,1,86.085,86.125,86.06,86.065,800
DXZ14,2014-10-01 12:30,1,86.065,86.1,86.04,86.1,581
DXZ14,2014-10-01 13:00,1,86.095,86.115,86.07,86.07,520
DXZ14,2014-10-01 13:30,1,86.07,86.085,86.05,86.085,1019
DXZ14,2014-10-01 14:00,1,86.09,86.095,86.015,86.02,766
DXZ14,2014-10-01 14:30,1,86.025,86.06,86.01,86.025,567
DXZ14,2014-10-01 15:00,1,86.03,86.03,85.99,86.005,107
DXZ14,2014-10-01 15:30,1,86.005,86.005,85.95,85.98,189
DXZ14,2014-10-01 19:00,2,85.965,85.98,85.94,85.97,302
DXZ14,2014-10-01 19:30,2,85.975,85.995,85.97,85.995,82
DXZ14,2014-10-01 20:00,2,85.98,85.98,85.925,85.96,298
DXZ14,2014-10-01 20:30,2,85.95,85.955,85.915,85.935,82
DXZ14,2014-10-01 21:00,2,85.94,85.94,85.84,85.87,1355
DXZ14,2014-10-01 21:30,2,85.865,85.875,85.775,85.775,1089
DXZ14,2014-10-01 22:00,2,85.77,85.79,85.6,85.67,707
DXZ14,2014-10-01 22:30,2,85.675,85.695,85.645,85.69,333
DXZ14,2014-10-01 23:00,2,85.7,85.745,85.695,85.735,204
DXZ14,2014-10-01 23:30,2,85.73,85.75,85.68,85.7,203
DXZ14,2014-10-02 00:00,2,85.7,85.745,85.695,85.73,77
DXZ14,2014-10-02 00:30,2,85.735,85.77,85.695,85.77,748
DXZ14,2014-10-02 01:00,2,85.77,85.85,85.76,85.805,204
DXZ14,2014-10-02 01:30,2,85.815,85.93,85.815,85.88,288
DXZ14,2014-10-02 02:00,2,85.875,85.975,85.85,85.945,915
DXZ14,2014-10-02 02:30,2,85.925,85.925,85.87,85.895,330
DXZ14,2014-10-02 03:00,2,85.9,85.935,85.81,85.825,550
DXZ14,2014-10-02 03:30,2,85.82,85.845,85.725,85.76,297
DXZ14,2014-10-02 04:00,2,85.76,85.88,85.76,85.83,330
DXZ14,2014-10-02 04:30,2,85.84,85.84,85.795,85.84,82
DXZ14,2014-10-02 05:00,2,85.845,85.91,85.84,85.9,636
DXZ14,2014-10-02 05:30,2,85.9,85.9,85.81,85.855,130
DXZ14,2014-10-02 06:00,2,85.85,85.905,85.825,85.875,142
DXZ14,2014-10-02 06:30,2,85.875,85.935,85.835,85.925,488
DXZ14,2014-10-02 07:00,2,85.935,85.96,85.885,85.91,1019
DXZ14,2014-10-02 07:30,2,85.9,86.02,85.765,85.79,8548
DXZ14,2014-10-02 08:00,2,85.785,85.81,85.6,85.685,4226
DXZ14,2014-10-02 08:30,2,85.685,85.84,85.675,85.79,3293
DXZ14,2014-10-02 09:00,2,85.79,85.97,85.775,85.94,4488
DXZ14,2014-10-02 09:30,2,85.935,85.965,85.765,85.83,2394
DXZ14,2014-10-02 10:00,2,85.83,85.885,85.825,85.88,940
DXZ14,2014-10-02 10:30,2,85.885,85.89,85.685,85.7,2335
DXZ14,2014-10-02 11:00,2,85.7,85.785,85.665,85.735,1428
DXZ14,2014-10-02 11:30,2,85.735,85.735,85.64,85.68,2091
DXZ14,2014-10-02 12:00,2,85.68,85.735,85.68,85.69,610
DXZ14,2014-10-02 12:30,2,85.685,85.69,85.655,85.675,507
DXZ14,2014-10-02 13:00,2,85.67,85.68,85.565,85.585,5543
DXZ14,2014-10-02 13:30,2,85.585,85.7,85.545,85.685,4227
DXZ14,2014-10-02 14:00,2,85.69,85.75,85.69,85.72,984
DXZ14,2014-10-02 14:30,2,85.725,85.76,85.715,85.75,380
DXZ14,2014-10-02 15:00,2,85.75,85.755,85.73,85.74,60
DXZ14,2014-10-02 15:30,2,85.73,85.75,85.72,85.735,109
DXZ14,2014-10-02 19:00,3,85.725,85.805,85.715,85.78,246
DXZ14,2014-10-02 19:30,3,85.775,85.835,85.775,85.815,103
DXZ14,2014-10-02 20:00,3,85.8,85.85,85.79,85.83,183
DXZ14,2014-10-02 20:30,3,85.825,85.85,85.815,85.84,37
DXZ14,2014-10-02 21:00,3,85.85,85.865,85.825,85.845,122
DXZ14,2014-10-02 21:30,3,85.835,85.84,85.815,85.83,48
DXZ14,2014-10-02 22:00,3,85.825,85.845,85.825,85.825,25
DXZ14,2014-10-02 22:30,3,85.825,85.865,85.825,85.85,389
DXZ14,2014-10-02 23:00,3,85.85,85.855,85.84,85.84,146
DXZ14,2014-10-02 23:30,3,85.85,85.85,85.835,85.845,67
DXZ14,2014-10-03 00:00,3,85.845,85.865,85.845,85.85,25
DXZ14,2014-10-03 00:30,3,85.86,85.89,85.86,85.88,75
DXZ14,2014-10-03 01:00,3,85.88,85.92,85.88,85.9,190
DXZ14,2014-10-03 01:30,3,85.905,85.915,85.88,85.9,136
DXZ14,2014-10-03 02:00,3,85.9,85.905,85.875,85.885,82
DXZ14,2014-10-03 02:30,3,85.875,85.915,85.86,85.915,183
DXZ14,2014-10-03 03:00,3,85.92,85.945,85.915,85.94,323
DXZ14,2014-10-03 03:30,3,85.945,86.02,85.935,86.005,489
DXZ14,2014-10-03 04:00,3,85.99,86.025,85.98,86.015,243
DXZ14,2014-10-03 04:30,3,86.01,86.065,86.01,86.05,200
DXZ14,2014-10-03 05:00,3,86.06,86.11,86.06,86.08,333
DXZ14,2014-10-03 05:30,3,86.09,86.1,86.055,86.095,1614
DXZ14,2014-10-03 06:00,3,86.09,86.115,86.05,86.05,504
DXZ14,2014-10-03 06:30,3,86.05,86.11,86.045,86.105,340
DXZ14,2014-10-03 07:00,3,86.105,86.225,86.075,86.2,2214
DXZ14,2014-10-03 07:30,3,86.225,86.695,86.225,86.565,19628
DXZ14,2014-10-03 08:00,3,86.57,86.705,86.51,86.69,5352
DXZ14,2014-10-03 08:30,3,86.685,86.755,86.615,86.725,4507
DXZ14,2014-10-03 09:00,3,86.725,86.85,86.72,86.845,5060
DXZ14,2014-10-03 09:30,3,86.84,86.87,86.795,86.8,2885
DXZ14,2014-10-03 10:00,3,86.8,86.825,86.71,86.735,2359
DXZ14,2014-10-03 10:30,3,86.73,86.795,86.73,86.765,697
DXZ14,2014-10-03 11:00,3,86.765,86.81,86.765,86.81,1319
DXZ14,2014-10-03 11:30,3,86.81,86.85,86.79,86.79,1282
DXZ14,2014-10-03 12:00,3,86.79,86.8,86.775,86.79,421
DXZ14,2014-10-03 12:30,3,86.785,86.8,86.77,86.77,461
DXZ14,2014-10-03 13:00,3,86.77,86.785,86.755,86.765,467
DXZ14,2014-10-03 13:30,3,86.765,86.835,86.765,86.835,906
DXZ14,2014-10-03 14:00,3,86.83,86.83,86.8,86.805,517
DXZ14,2014-10-03 14:30,3,86.81,86.82,86.795,86.805,1107
DXZ14,2014-10-03 15:00,3,86.805,86.81,86.78,86.795,201
DXZ14,2014-10-03 15:30,3,86.8,86.8,86.765,86.795,77
DXZ14,2014-10-05 17:00,6,86.8,86.84,86.785,86.81,1244
DXZ14,2014-10-05 17:30,6,86.815,86.845,86.81,86.845,102
DXZ14,2014-10-05 18:00,6,86.83,86.845,86.82,86.83,506
DXZ14,2014-10-05 18:30,6,86.825,86.825,86.805,86.805,13
DXZ14,2014-10-05 19:00,6,86.81,86.81,86.75,86.76,226
DXZ14,2014-10-05 19:30,6,86.76,86.78,86.74,86.77,212
DXZ14,2014-10-05 20:00,6,86.77,86.77,86.725,86.725,204
DXZ14,2014-10-05 20:30,6,86.73,86.765,86.72,86.765,116
DXZ14,2014-10-05 21:00,6,86.755,86.77,86.75,86.76,49
DXZ14,2014-10-05 21:30,6,86.765,86.765,86.74,86.745,70
DXZ14,2014-10-05 22:00,6,86.745,86.755,86.73,86.75,34
DXZ14,2014-10-05 22:30,6,86.75,86.755,86.74,86.74,19
DXZ14,2014-10-05 23:00,6,86.745,86.75,86.74,86.74,16
DXZ14,2014-10-05 23:30,6,86.745,86.745,86.73,86.735,30
DXZ14,2014-10-06 00:00,6,86.73,86.73,86.715,86.725,147
DXZ14,2014-10-06 00:30,6,86.725,86.725,86.7,86.71,94
DXZ14,2014-10-06 01:00,6,86.71,86.745,86.67,86.68,538
DXZ14,2014-10-06 01:30,6,86.685,86.685,86.635,86.655,1130
DXZ14,2014-10-06 02:00,6,86.64,86.65,86.615,86.615,957
DXZ14,2014-10-06 02:30,6,86.615,86.66,86.6,86.62,569
DXZ14,2014-10-06 03:00,6,86.62,86.64,86.59,86.59,424
DXZ14,2014-10-06 03:30,6,86.59,86.62,86.56,86.565,568
DXZ14,2014-10-06 04:00,6,86.57,86.605,86.55,86.595,581
DXZ14,2014-10-06 04:30,6,86.6,86.62,86.57,86.57,317
DXZ14,2014-10-06 05:00,6,86.585,86.59,86.515,86.54,826
DXZ14,2014-10-06 05:30,6,86.54,86.555,86.5,86.53,515
DXZ14,2014-10-06 06:00,6,86.535,86.535,86.495,86.495,431
DXZ14,2014-10-06 06:30,6,86.495,86.5,86.435,86.44,553
DXZ14,2014-10-06 07:00,6,86.44,86.51,86.405,86.51,2195
DXZ14,2014-10-06 07:30,6,86.51,86.56,86.505,86.505,1130
DXZ14,2014-10-06 08:00,6,86.51,86.585,86.51,86.56,2604
DXZ14,2014-10-06 08:30,6,86.56,86.585,86.475,86.48,1241
DXZ14,2014-10-06 09:00,6,86.485,86.485,86.385,86.405,2818
DXZ14,2014-10-06 09:30,6,86.405,86.445,86.345,86.4,2495
DXZ14,2014-10-06 10:00,6,86.405,86.435,86.35,86.375,1714
DXZ14,2014-10-06 10:30,6,86.375,86.395,86.255,86.26,1677
DXZ14,2014-10-06 11:00,6,86.26,86.37,86.26,86.335,1415
DXZ14,2014-10-06 11:30,6,86.335,86.35,86.23,86.24,1624
DXZ14,2014-10-06 12:00,6,86.24,86.27,86.18,86.26,1314
DXZ14,2014-10-06 12:30,6,86.26,86.26,86.21,86.21,600
DXZ14,2014-10-06 13:00,6,86.21,86.215,86.085,86.115,2852
DXZ14,2014-10-06 13:30,6,86.11,86.12,85.905,86.04,3219
DXZ14,2014-10-06 14:00,6,86.04,86.08,85.985,85.985,845
DXZ14,2014-10-06 14:30,6,85.985,85.99,85.735,85.925,4459
DXZ14,2014-10-06 15:00,6,85.93,85.935,85.83,85.895,612
DXZ14,2014-10-06 15:30,6,85.9,85.91,85.84,85.875,116
DXZ14,2014-10-06 19:00,7,85.93,85.995,85.93,85.99,1880
DXZ14,2014-10-06 19:30,7,85.985,86.05,85.98,86.05,515
DXZ14,2014-10-06 20:00,7,86.05,86.1,86.045,86.085,242
DXZ14,2014-10-06 20:30,7,86.085,86.155,86.085,86.115,593
DXZ14,2014-10-06 21:00,7,86.11,86.175,86.1,86.17,251
DXZ14,2014-10-06 21:30,7,86.175,86.195,86.135,86.145,198
DXZ14,2014-10-06 22:00,7,86.155,86.185,86.11,86.125,179
DXZ14,2014-10-06 22:30,7,86.14,86.145,86.1,86.13,189
DXZ14,2014-10-06 23:00,7,86.12,86.135,86.105,86.13,155
DXZ14,2014-10-06 23:30,7,86.15,86.15,86.025,86.075,493
DXZ14,2014-10-07 00:00,7,86.08,86.08,85.975,85.975,1097
DXZ14,2014-10-07 00:30,7,85.975,86.06,85.965,86.04,264
DXZ14,2014-10-07 01:00,7,86.04,86.095,85.94,85.945,472
DXZ14,2014-10-07 01:30,7,85.95,86.005,85.93,85.95,546
DXZ14,2014-10-07 02:00,7,85.955,85.965,85.76,85.835,2126
DXZ14,2014-10-07 02:30,7,85.83,85.935,85.815,85.905,480
DXZ14,2014-10-07 03:00,7,85.905,86.045,85.895,86.03,881
DXZ14,2014-10-07 03:30,7,86.015,86.035,85.915,85.93,306
DXZ14,2014-10-07 04:00,7,85.93,86.085,85.915,86.035,361
DXZ14,2014-10-07 04:30,7,86.04,86.18,86.04,86.165,516
DXZ14,2014-10-07 05:00,7,86.165,86.19,86.125,86.17,633
DXZ14,2014-10-07 05:30,7,86.18,86.225,86.13,86.16,606
DXZ14,2014-10-07 06:00,7,86.16,86.195,86.1,86.125,414
DXZ14,2014-10-07 06:30,7,86.13,86.155,86.02,86.05,376
DXZ14,2014-10-07 07:00,7,86.05,86.1,85.965,85.99,1702
DXZ14,2014-10-07 07:30,7,85.995,86.045,85.935,86.015,1639
DXZ14,2014-10-07 08:00,7,86.015,86.035,85.81,85.84,2508
DXZ14,2014-10-07 08:30,7,85.835,85.88,85.775,85.865,3351
DXZ14,2014-10-07 09:00,7,85.865,85.995,85.855,85.99,4476
DXZ14,2014-10-07 09:30,7,85.99,86.035,85.91,85.96,1720
DXZ14,2014-10-07 10:00,7,85.96,86.025,85.94,85.94,2120
DXZ14,2014-10-07 10:30,7,85.94,86.01,85.92,85.99,1380
DXZ14,2014-10-07 11:00,7,85.985,85.985,85.85,85.88,1585
DXZ14,2014-10-07 11:30,7,85.885,85.885,85.795,85.85,1308
DXZ14,2014-10-07 12:00,7,85.86,85.965,85.825,85.935,721
DXZ14,2014-10-07 12:30,7,85.935,85.95,85.895,85.915,286
DXZ14,2014-10-07 13:00,7,85.905,85.91,85.815,85.815,409
DXZ14,2014-10-07 13:30,7,85.81,85.84,85.765,85.775,878
DXZ14,2014-10-07 14:00,7,85.77,85.835,85.645,85.69,3479
DXZ14,2014-10-07 14:30,7,85.7,85.775,85.67,85.775,1271
DXZ14,2014-10-07 15:00,7,85.775,85.78,85.75,85.77,40
DXZ14,2014-10-07 15:30,7,85.765,85.765,85.73,85.73,54
DXZ14,2014-10-07 19:00,8,85.755,85.885,85.755,85.88,593
DXZ14,2014-10-07 19:30,8,85.885,85.895,85.83,85.845,585
DXZ14,2014-10-07 20:00,8,85.84,85.95,85.84,85.905,300
DXZ14,2014-10-07 20:30,8,85.91,85.92,85.86,85.88,147
DXZ14,2014-10-07 21:00,8,85.88,85.895,85.855,85.875,43
DXZ14,2014-10-07 21:30,8,85.885,85.97,85.885,85.965,289
DXZ14,2014-10-07 22:00,8,85.975,86,85.975,85.985,309
DXZ14,2014-10-07 22:30,8,85.995,85.995,85.955,85.96,78
DXZ14,2014-10-07 23:00,8,85.96,85.965,85.94,85.955,183
DXZ14,2014-10-07 23:30,8,85.96,85.975,85.94,85.97,37
DXZ14,2014-10-08 00:00,8,85.97,86.02,85.97,86.02,202
DXZ14,2014-10-08 00:30,8,86.01,86.015,85.96,85.98,136
DXZ14,2014-10-08 01:00,8,85.985,86.03,85.965,86.015,243
DXZ14,2014-10-08 01:30,8,86.015,86.02,85.92,85.92,226
DXZ14,2014-10-08 02:00,8,85.935,85.96,85.885,85.96,360
DXZ14,2014-10-08 02:30,8,85.965,85.965,85.835,85.86,246
DXZ14,2014-10-08 03:00,8,85.86,85.905,85.86,85.885,199
DXZ14,2014-10-08 03:30,8,85.89,85.89,85.76,85.78,558
DXZ14,2014-10-08 04:00,8,85.785,85.81,85.665,85.74,634
DXZ14,2014-10-08 04:30,8,85.74,85.85,85.74,85.84,166
DXZ14,2014-10-08 05:00,8,85.83,85.85,85.81,85.835,349
DXZ14,2014-10-08 05:30,8,85.83,85.845,85.785,85.835,201
DXZ14,2014-10-08 06:00,8,85.83,85.915,85.805,85.895,316
DXZ14,2014-10-08 06:30,8,85.89,85.915,85.855,85.895,178
DXZ14,2014-10-08 07:00,8,85.905,85.95,85.87,85.875,860
DXZ14,2014-10-08 07:30,8,85.875,85.875,85.745,85.79,2278
DXZ14,2014-10-08 08:00,8,85.785,85.79,85.695,85.78,1768
DXZ14,2014-10-08 08:30,8,85.78,85.82,85.73,85.785,3337
DXZ14,2014-10-08 09:00,8,85.79,85.855,85.685,85.835,4045
DXZ14,2014-10-08 09:30,8,85.84,85.9,85.75,85.75,1753
DXZ14,2014-10-08 10:00,8,85.75,85.84,85.72,85.825,1277
DXZ14,2014-10-08 10:30,8,85.825,85.83,85.77,85.78,1210
DXZ14,2014-10-08 11:00,8,85.78,85.82,85.755,85.8,570
DXZ14,2014-10-08 11:30,8,85.8,85.83,85.8,85.815,784
DXZ14,2014-10-08 12:00,8,85.815,85.935,85.805,85.91,1820
DXZ14,2014-10-08 12:30,8,85.915,85.99,85.915,85.97,1025
DXZ14,2014-10-08 13:00,8,85.96,85.96,85.42,85.45,13050
DXZ14,2014-10-08 13:30,8,85.445,85.45,85.31,85.41,5533
DXZ14,2014-10-08 14:00,8,85.405,85.52,85.37,85.46,1980
DXZ14,2014-10-08 14:30,8,85.46,85.49,85.29,85.335,2163
DXZ14,2014-10-08 15:00,8,85.335,85.375,85.335,85.375,522
DXZ14,2014-10-08 15:30,8,85.37,85.39,85.355,85.385,449
DXZ14,2014-10-08 19:00,9,85.365,85.47,85.335,85.46,525
DXZ14,2014-10-08 19:30,9,85.465,85.465,85.36,85.37,211
DXZ14,2014-10-08 20:00,9,85.37,85.42,85.325,85.415,271
DXZ14,2014-10-08 20:30,9,85.41,85.425,85.36,85.36,191
DXZ14,2014-10-08 21:00,9,85.365,85.38,85.315,85.365,259
DXZ14,2014-10-08 21:30,9,85.38,85.4,85.36,85.4,164
DXZ14,2014-10-08 22:00,9,85.385,85.4,85.275,85.275,251
DXZ14,2014-10-08 22:30,9,85.285,85.315,85.24,85.29,450
DXZ14,2014-10-08 23:00,9,85.285,85.285,85.2,85.25,656
DXZ14,2014-10-08 23:30,9,85.25,85.255,85.225,85.25,337
DXZ14,2014-10-09 00:00,9,85.245,85.305,85.235,85.295,209
DXZ14,2014-10-09 00:30,9,85.29,85.32,85.285,85.31,45
DXZ14,2014-10-09 01:00,9,85.315,85.365,85.285,85.325,646
DXZ14,2014-10-09 01:30,9,85.325,85.34,85.155,85.185,1142
DXZ14,2014-10-09 02:00,9,85.18,85.24,85.16,85.2,884
DXZ14,2014-10-09 02:30,9,85.2,85.21,85.015,85.045,3297
DXZ14,2014-10-09 03:00,9,85.045,85.115,85.02,85.08,1368
DXZ14,2014-10-09 03:30,9,85.08,85.225,85.08,85.225,2481
DXZ14,2014-10-09 04:00,9,85.215,85.27,85.185,85.23,762
DXZ14,2014-10-09 04:30,9,85.23,85.23,85.155,85.205,275
DXZ14,2014-10-09 05:00,9,85.225,85.225,85.145,85.205,916
DXZ14,2014-10-09 05:30,9,85.205,85.215,85.145,85.15,417
DXZ14,2014-10-09 06:00,9,85.16,85.16,85.1,85.14,738
DXZ14,2014-10-09 06:30,9,85.135,85.155,85.04,85.135,720
DXZ14,2014-10-09 07:00,9,85.13,85.315,85.085,85.285,2086
DXZ14,2014-10-09 07:30,9,85.28,85.415,85.28,85.33,4482
DXZ14,2014-10-09 08:00,9,85.335,85.5,85.315,85.49,3286
DXZ14,2014-10-09 08:30,9,85.49,85.495,85.335,85.365,2580
DXZ14,2014-10-09 09:00,9,85.365,85.445,85.315,85.335,2304
DXZ14,2014-10-09 09:30,9,85.33,85.475,85.315,85.46,2001
DXZ14,2014-10-09 10:00,9,85.465,85.65,85.41,85.58,6304
DXZ14,2014-10-09 10:30,9,85.585,85.7,85.52,85.66,3343
DXZ14,2014-10-09 11:00,9,85.66,85.785,85.635,85.675,4462
DXZ14,2014-10-09 11:30,9,85.675,85.73,85.64,85.65,1405
DXZ14,2014-10-09 12:00,9,85.655,85.67,85.56,85.625,1569
DXZ14,2014-10-09 12:30,9,85.625,85.705,85.61,85.655,893
DXZ14,2014-10-09 13:00,9,85.655,85.695,85.61,85.675,682
DXZ14,2014-10-09 13:30,9,85.675,85.695,85.63,85.63,1588
DXZ14,2014-10-09 14:00,9,85.635,85.665,85.6,85.655,480
DXZ14,2014-10-09 14:30,9,85.66,85.695,85.635,85.66,346
DXZ14,2014-10-09 15:00,9,85.66,85.67,85.64,85.66,44
DXZ14,2014-10-09 15:30,9,85.665,85.67,85.645,85.665,268
DXZ14,2014-10-09 19:00,10,85.655,85.67,85.595,85.615,180
DXZ14,2014-10-09 19:30,10,85.61,85.64,85.585,85.59,184
DXZ14,2014-10-09 20:00,10,85.6,85.6,85.515,85.53,260
DXZ14,2014-10-09 20:30,10,85.54,85.59,85.525,85.575,91
DXZ14,2014-10-09 21:00,10,85.575,85.595,85.55,85.59,139
DXZ14,2014-10-09 21:30,10,85.605,85.645,85.605,85.645,91
DXZ14,2014-10-09 22:00,10,85.64,85.66,85.64,85.65,87
DXZ14,2014-10-09 22:30,10,85.635,85.64,85.615,85.615,49
DXZ14,2014-10-09 23:00,10,85.615,85.62,85.595,85.595,80
DXZ14,2014-10-09 23:30,10,85.595,85.6,85.575,85.6,168
DXZ14,2014-10-10 00:00,10,85.6,85.605,85.58,85.58,30
DXZ14,2014-10-10 00:30,10,85.575,85.585,85.55,85.555,51
DXZ14,2014-10-10 01:00,10,85.565,85.62,85.555,85.61,92
DXZ14,2014-10-10 01:30,10,85.61,85.745,85.605,85.7,515
DXZ14,2014-10-10 02:00,10,85.7,85.79,85.685,85.735,403
DXZ14,2014-10-10 02:30,10,85.735,85.865,85.72,85.83,590
DXZ14,2014-10-10 03:00,10,85.825,85.93,85.81,85.87,658
DXZ14,2014-10-10 03:30,10,85.875,85.88,85.785,85.785,330
DXZ14,2014-10-10 04:00,10,85.78,85.805,85.75,85.78,970
DXZ14,2014-10-10 04:30,10,85.785,85.795,85.735,85.78,632
DXZ14,2014-10-10 05:00,10,85.765,85.835,85.735,85.82,377
DXZ14,2014-10-10 05:30,10,85.8,85.83,85.745,85.775,172
DXZ14,2014-10-10 06:00,10,85.77,85.825,85.745,85.81,274
DXZ14,2014-10-10 06:30,10,85.81,85.915,85.81,85.875,1454
DXZ14,2014-10-10 07:00,10,85.885,85.99,85.84,85.97,1116
DXZ14,2014-10-10 07:30,10,85.975,86.01,85.91,85.97,3390
DXZ14,2014-10-10 08:00,10,85.97,85.97,85.875,85.88,1325
DXZ14,2014-10-10 08:30,10,85.885,85.98,85.855,85.955,1896
DXZ14,2014-10-10 09:00,10,85.955,86.065,85.925,86.05,3004
DXZ14,2014-10-10 09:30,10,86.05,86.105,85.99,85.995,1992
DXZ14,2014-10-10 10:00,10,85.99,86.005,85.92,85.955,1348
DXZ14,2014-10-10 10:30,10,85.955,85.985,85.905,85.92,609
DXZ14,2014-10-10 11:00,10,85.92,85.94,85.89,85.93,744
DXZ14,2014-10-10 11:30,10,85.925,85.935,85.865,85.9,638
DXZ14,2014-10-10 12:00,10,85.895,85.965,85.895,85.96,320
DXZ14,2014-10-10 12:30,10,85.965,85.995,85.96,85.97,635
DXZ14,2014-10-10 13:00,10,85.975,86.015,85.96,86.01,498
DXZ14,2014-10-10 13:30,10,86.01,86.04,85.985,86.035,474
DXZ14,2014-10-10 14:00,10,86.035,86.04,85.955,86.015,703
DXZ14,2014-10-10 14:30,10,86.01,86.08,86.01,86.04,1376
DXZ14,2014-10-10 15:00,10,86.04,86.04,85.99,85.99,113
DXZ14,2014-10-10 15:30,10,85.985,85.985,85.915,85.915,97
DXZ14,2014-10-12 17:00,13,85.9,85.935,85.8,85.805,525
DXZ14,2014-10-12 17:30,13,85.815,85.825,85.8,85.815,27
DXZ14,2014-10-12 18:00,13,85.81,85.86,85.81,85.845,34
DXZ14,2014-10-12 18:30,13,85.83,85.83,85.8,85.83,31
DXZ14,2014-10-12 19:00,13,85.84,85.875,85.78,85.795,138
DXZ14,2014-10-12 19:30,13,85.805,85.825,85.795,85.795,127
DXZ14,2014-10-12 20:00,13,85.79,85.79,85.675,85.68,466
DXZ14,2014-10-12 20:30,13,85.665,85.68,85.575,85.585,725
DXZ14,2014-10-12 21:00,13,85.58,85.625,85.535,85.55,470
DXZ14,2014-10-12 21:30,13,85.545,85.595,85.53,85.57,948
DXZ14,2014-10-12 22:00,13,85.555,85.625,85.555,85.615,214
DXZ14,2014-10-12 22:30,13,85.61,85.615,85.57,85.57,70
DXZ14,2014-10-12 23:00,13,85.565,85.61,85.56,85.61,92
DXZ14,2014-10-12 23:30,13,85.605,85.65,85.605,85.62,131
DXZ14,2014-10-13 00:00,13,85.62,85.665,85.59,85.66,127
DXZ14,2014-10-13 00:30,13,85.66,85.66,85.61,85.635,73
DXZ14,2014-10-13 01:00,13,85.635,85.7,85.59,85.69,390
DXZ14,2014-10-13 01:30,13,85.695,85.755,85.655,85.745,149
DXZ14,2014-10-13 02:00,13,85.75,85.815,85.75,85.8,274
DXZ14,2014-10-13 02:30,13,85.81,85.815,85.705,85.705,106
DXZ14,2014-10-13 03:00,13,85.705,85.73,85.665,85.68,214
DXZ14,2014-10-13 03:30,13,85.66,85.735,85.66,85.7,259
DXZ14,2014-10-13 04:00,13,85.705,85.735,85.66,85.7,291
DXZ14,2014-10-13 04:30,13,85.7,85.725,85.655,85.655,1250
DXZ14,2014-10-13 05:00,13,85.655,85.675,85.565,85.61,283
DXZ14,2014-10-13 05:30,13,85.62,85.655,85.62,85.635,43
DXZ14,2014-10-13 06:00,13,85.62,85.62,85.565,85.585,71
DXZ14,2014-10-13 06:30,13,85.575,85.61,85.56,85.6,106
DXZ14,2014-10-13 07:00,13,85.605,85.67,85.605,85.65,481
DXZ14,2014-10-13 07:30,13,85.65,85.68,85.635,85.645,293
DXZ14,2014-10-13 08:00,13,85.64,85.64,85.58,85.58,779
DXZ14,2014-10-13 08:30,13,85.585,85.63,85.545,85.62,1382
DXZ14,2014-10-13 09:00,13,85.62,85.655,85.57,85.59,1029
DXZ14,2014-10-13 09:30,13,85.59,85.675,85.575,85.665,966
DXZ14,2014-10-13 10:00,13,85.67,85.71,85.64,85.705,1346
DXZ14,2014-10-13 10:30,13,85.705,85.705,85.57,85.625,1286
DXZ14,2014-10-13 11:00,13,85.63,85.675,85.625,85.665,707
DXZ14,2014-10-13 11:30,13,85.66,85.745,85.655,85.725,1477
DXZ14,2014-10-13 12:00,13,85.73,85.73,85.64,85.695,901
DXZ14,2014-10-13 12:30,13,85.695,85.705,85.64,85.645,459
DXZ14,2014-10-13 13:00,13,85.645,85.665,85.64,85.65,259
DXZ14,2014-10-13 13:30,13,85.65,85.65,85.635,85.645,276
DXZ14,2014-10-13 14:00,13,85.64,85.655,85.59,85.59,205
DXZ14,2014-10-13 14:30,13,85.585,85.59,85.545,85.57,501
DXZ14,2014-10-13 15:00,13,85.555,85.555,85.32,85.32,923
DXZ14,2014-10-13 15:30,13,85.31,85.32,85.205,85.255,635
DXZ14,2014-10-13 19:00,14,85.42,85.49,85.42,85.46,951
DXZ14,2014-10-13 19:30,14,85.465,85.49,85.435,85.44,147
DXZ14,2014-10-13 20:00,14,85.435,85.455,85.42,85.445,90
DXZ14,2014-10-13 20:30,14,85.445,85.445,85.385,85.405,180
DXZ14,2014-10-13 21:00,14,85.41,85.435,85.41,85.415,68
DXZ14,2014-10-13 21:30,14,85.41,85.43,85.405,85.42,23
DXZ14,2014-10-13 22:00,14,85.425,85.435,85.42,85.43,39
DXZ14,2014-10-13 22:30,14,85.445,85.465,85.44,85.46,31
DXZ14,2014-10-13 23:00,14,85.45,85.475,85.44,85.445,34
DXZ14,2014-10-13 23:30,14,85.445,85.47,85.43,85.435,46
DXZ14,2014-10-14 00:00,14,85.42,85.44,85.39,85.39,255
DXZ14,2014-10-14 00:30,14,85.395,85.495,85.395,85.49,113
DXZ14,2014-10-14 01:00,14,85.485,85.49,85.44,85.485,90
DXZ14,2014-10-14 01:30,14,85.485,85.53,85.47,85.53,128
DXZ14,2014-10-14 02:00,14,85.53,85.62,85.525,85.595,882
DXZ14,2014-10-14 02:30,14,85.595,85.67,85.595,85.615,1000
DXZ14,2014-10-14 03:00,14,85.61,85.72,85.585,85.71,2339
DXZ14,2014-10-14 03:30,14,85.715,85.735,85.615,85.72,669
DXZ14,2014-10-14 04:00,14,85.71,85.85,85.705,85.815,1267
DXZ14,2014-10-14 04:30,14,85.82,85.925,85.82,85.88,1872
DXZ14,2014-10-14 05:00,14,85.88,85.88,85.835,85.845,112
DXZ14,2014-10-14 05:30,14,85.845,85.905,85.845,85.865,257
DXZ14,2014-10-14 06:00,14,85.86,85.875,85.79,85.8,344
DXZ14,2014-10-14 06:30,14,85.815,85.9,85.815,85.9,338
DXZ14,2014-10-14 07:00,14,85.9,85.935,85.875,85.875,790
DXZ14,2014-10-14 07:30,14,85.88,85.895,85.84,85.87,1304
DXZ14,2014-10-14 08:00,14,85.865,85.89,85.845,85.88,751
DXZ14,2014-10-14 08:30,14,85.88,85.93,85.85,85.86,1442
DXZ14,2014-10-14 09:00,14,85.855,85.865,85.78,85.8,2664
DXZ14,2014-10-14 09:30,14,85.805,85.825,85.735,85.82,1827
DXZ14,2014-10-14 10:00,14,85.82,85.87,85.77,85.825,966
DXZ14,2014-10-14 10:30,14,85.825,85.875,85.8,85.86,554
DXZ14,2014-10-14 11:00,14,85.86,85.885,85.82,85.85,419
DXZ14,2014-10-14 11:30,14,85.845,85.87,85.81,85.86,1788
DXZ14,2014-10-14 12:00,14,85.86,85.89,85.84,85.86,474
DXZ14,2014-10-14 12:30,14,85.865,85.91,85.855,85.9,291
DXZ14,2014-10-14 13:00,14,85.9,86.005,85.9,85.965,1883
DXZ14,2014-10-14 13:30,14,85.96,85.985,85.925,85.935,1704
DXZ14,2014-10-14 14:00,14,85.94,85.985,85.895,85.935,807
DXZ14,2014-10-14 14:30,14,85.94,85.985,85.925,85.93,508
DXZ14,2014-10-14 15:00,14,85.935,85.935,85.905,85.905,355
DXZ14,2014-10-14 15:30,14,85.9,85.915,85.885,85.905,52
DXZ14,2014-10-14 19:00,15,86.035,86.055,86.02,86.02,643
DXZ14,2014-10-14 19:30,15,86.02,86.07,86,86.065,250
DXZ14,2014-10-14 20:00,15,86.06,86.12,86.05,86.115,332
DXZ14,2014-10-14 20:30,15,86.11,86.13,86.03,86.04,176
DXZ14,2014-10-14 21:00,15,86.05,86.07,86.045,86.05,65
DXZ14,2014-10-14 21:30,15,86.045,86.045,86.025,86.025,74
DXZ14,2014-10-14 22:00,15,86.02,86.025,85.98,86.02,111
DXZ14,2014-10-14 22:30,15,86.025,86.05,86.02,86.02,166
DXZ14,2014-10-14 23:00,15,86.02,86.04,86,86.035,31
DXZ14,2014-10-14 23:30,15,86.04,86.06,86.04,86.05,35
DXZ14,2014-10-15 00:00,15,86.045,86.05,86.01,86.025,86
DXZ14,2014-10-15 00:30,15,86.035,86.07,86.03,86.055,609
DXZ14,2014-10-15 01:00,15,86.045,86.055,85.965,86.035,851
DXZ14,2014-10-15 01:30,15,86.03,86.045,85.965,86.005,146
DXZ14,2014-10-15 02:00,15,86.005,86.07,85.965,86.055,299
DXZ14,2014-10-15 02:30,15,86.065,86.075,86.02,86.05,202
DXZ14,2014-10-15 03:00,15,86.045,86.055,85.945,85.965,389
DXZ14,2014-10-15 03:30,15,85.965,86.05,85.955,86.005,311
DXZ14,2014-10-15 04:00,15,86.015,86.05,86,86.025,174
DXZ14,2014-10-15 04:30,15,86.03,86.06,86.015,86.03,210
DXZ14,2014-10-15 05:00,15,86.035,86.05,86.025,86.035,50
DXZ14,2014-10-15 05:30,15,86.03,86.09,86.03,86.06,270
DXZ14,2014-10-15 06:00,15,86.055,86.065,86.025,86.04,306
DXZ14,2014-10-15 06:30,15,86.04,86.04,85.865,85.89,521
DXZ14,2014-10-15 07:00,15,85.905,85.935,85.84,85.88,877
DXZ14,2014-10-15 07:30,15,85.855,85.855,85.335,85.41,13121
DXZ14,2014-10-15 08:00,15,85.405,85.445,85.1,85.1,11895
DXZ14,2014-10-15 08:30,15,85.105,85.285,84.525,85.23,37610
DXZ14,2014-10-15 09:00,15,85.225,85.4,85.145,85.28,10851
DXZ14,2014-10-15 09:30,15,85.275,85.36,85.165,85.36,6038
DXZ14,2014-10-15 10:00,15,85.36,85.39,85.23,85.31,3649
DXZ14,2014-10-15 10:30,15,85.305,85.34,85.12,85.21,4415
DXZ14,2014-10-15 11:00,15,85.21,85.23,85.14,85.19,2759
DXZ14,2014-10-15 11:30,15,85.19,85.205,85.01,85.15,3853
DXZ14,2014-10-15 12:00,15,85.15,85.265,85.105,85.23,2810
DXZ14,2014-10-15 12:30,15,85.225,85.3,85.195,85.215,1838
DXZ14,2014-10-15 13:00,15,85.225,85.265,85.15,85.22,2775
DXZ14,2014-10-15 13:30,15,85.22,85.28,85.195,85.24,1937
DXZ14,2014-10-15 14:00,15,85.245,85.265,85.175,85.21,1086
DXZ14,2014-10-15 14:30,15,85.205,85.21,85.03,85.07,1459
DXZ14,2014-10-15 15:00,15,85.07,85.095,84.84,84.84,1988
DXZ14,2014-10-15 15:30,15,84.83,84.9,84.83,84.895,172
DXZ14,2014-10-15 19:00,16,85,85.03,84.915,84.92,218
DXZ14,2014-10-15 19:30,16,84.915,84.965,84.875,84.88,304
DXZ14,2014-10-15 20:00,16,84.905,84.93,84.865,84.92,164
DXZ14,2014-10-15 20:30,16,84.93,84.95,84.89,84.93,3385
DXZ14,2014-10-15 21:00,16,84.92,84.975,84.915,84.95,144
DXZ14,2014-10-15 21:30,16,84.955,84.98,84.925,84.96,341
DXZ14,2014-10-15 22:00,16,84.96,84.98,84.945,84.97,43
DXZ14,2014-10-15 22:30,16,84.96,85.02,84.96,85.015,239
DXZ14,2014-10-15 23:00,16,85.005,85.05,84.98,85.02,205
DXZ14,2014-10-15 23:30,16,85.02,85.03,84.995,84.995,216
DXZ14,2014-10-16 00:00,16,84.995,85.03,84.985,85.02,114
DXZ14,2014-10-16 00:30,16,85.025,85.04,84.99,85.04,73
DXZ14,2014-10-16 01:00,16,85.035,85.205,85.02,85.18,1601
DXZ14,2014-10-16 01:30,16,85.18,85.195,85.1,85.15,464
DXZ14,2014-10-16 02:00,16,85.135,85.185,85.075,85.185,380
DXZ14,2014-10-16 02:30,16,85.18,85.235,85.075,85.1,970
DXZ14,2014-10-16 03:00,16,85.1,85.13,84.95,85.13,3441
DXZ14,2014-10-16 03:30,16,85.13,85.15,85.06,85.11,593
DXZ14,2014-10-16 04:00,16,85.11,85.15,85.015,85.1,435
DXZ14,2014-10-16 04:30,16,85.095,85.335,85.06,85.335,663
DXZ14,2014-10-16 05:00,16,85.35,85.53,85.34,85.415,4190
DXZ14,2014-10-16 05:30,16,85.405,85.425,85.32,85.35,921
DXZ14,2014-10-16 06:00,16,85.34,85.395,85.255,85.335,500
DXZ14,2014-10-16 06:30,16,85.335,85.37,85.24,85.37,693
DXZ14,2014-10-16 07:00,16,85.365,85.41,85.245,85.365,2019
DXZ14,2014-10-16 07:30,16,85.3,85.36,85.19,85.315,4953
DXZ14,2014-10-16 08:00,16,85.315,85.39,85.225,85.255,2599
DXZ14,2014-10-16 08:30,16,85.25,85.38,85.245,85.36,2848
DXZ14,2014-10-16 09:00,16,85.355,85.415,85.09,85.255,7761
DXZ14,2014-10-16 09:30,16,85.255,85.255,85.075,85.17,4613
DXZ14,2014-10-16 10:00,16,85.165,85.185,85.015,85.03,3326
DXZ14,2014-10-16 10:30,16,85.03,85.1,84.975,84.995,2688
DXZ14,2014-10-16 11:00,16,84.995,85.035,84.94,85.025,2611
DXZ14,2014-10-16 11:30,16,85.02,85.02,84.91,84.915,1087
DXZ14,2014-10-16 12:00,16,84.91,84.98,84.835,84.955,1659
DXZ14,2014-10-16 12:30,16,84.955,85.01,84.925,85.01,959
DXZ14,2014-10-16 13:00,16,85.005,85.075,85.005,85.055,542
DXZ14,2014-10-16 13:30,16,85.05,85.075,85.01,85.045,689
DXZ14,2014-10-16 14:00,16,85.045,85.11,85.04,85.055,445
DXZ14,2014-10-16 14:30,16,85.055,85.1,85.01,85.02,438
DXZ14,2014-10-16 15:00,16,85.025,85.05,85,85.025,78
DXZ14,2014-10-16 15:30,16,85.015,85.015,84.99,84.995,63
DXZ14,2014-10-16 19:00,17,85.025,85.04,85,85.02,258
DXZ14,2014-10-16 19:30,17,85.045,85.07,85.015,85.015,313
DXZ14,2014-10-16 20:00,17,85.02,85.02,84.98,85.01,167
DXZ14,2014-10-16 20:30,17,85.01,85.03,85.005,85.025,68
DXZ14,2014-10-16 21:00,17,85.03,85.04,85.015,85.015,28
DXZ14,2014-10-16 21:30,17,85.015,85.05,85.01,85.05,16
DXZ14,2014-10-16 22:00,17,85.05,85.065,85.035,85.06,114
DXZ14,2014-10-16 22:30,17,85.07,85.07,85.045,85.06,108
DXZ14,2014-10-16 23:00,17,85.07,85.085,85.06,85.08,45
DXZ14,2014-10-16 23:30,17,85.075,85.08,85.055,85.07,32
DXZ14,2014-10-17 00:00,17,85.06,85.06,85.03,85.035,48
DXZ14,2014-10-17 00:30,17,85.03,85.03,84.99,85.005,117
DXZ14,2014-10-17 01:00,17,85.015,85.035,84.995,85.015,46
DXZ14,2014-10-17 01:30,17,85.01,85.175,85.01,85.105,510
DXZ14,2014-10-17 02:00,17,85.11,85.145,85.07,85.125,650
DXZ14,2014-10-17 02:30,17,85.13,85.145,85.095,85.125,564
DXZ14,2014-10-17 03:00,17,85.125,85.165,85.08,85.12,1096
DXZ14,2014-10-17 03:30,17,85.12,85.14,84.89,84.895,554
DXZ14,2014-10-17 04:00,17,84.895,85.015,84.875,84.995,531
DXZ14,2014-10-17 04:30,17,85.005,85.035,84.98,85,182
DXZ14,2014-10-17 05:00,17,85.005,85.05,84.97,85,236
DXZ14,2014-10-17 05:30,17,84.99,84.995,84.92,84.975,319
DXZ14,2014-10-17 06:00,17,84.98,84.99,84.925,84.94,241
DXZ14,2014-10-17 06:30,17,84.93,84.955,84.86,84.865,271
DXZ14,2014-10-17 07:00,17,84.86,84.96,84.855,84.93,978
DXZ14,2014-10-17 07:30,17,84.925,85.11,84.88,85.015,1947
DXZ14,2014-10-17 08:00,17,85.015,85.14,85.01,85.13,1285
DXZ14,2014-10-17 08:30,17,85.125,85.305,85.06,85.29,3759
DXZ14,2014-10-17 09:00,17,85.29,85.305,85.205,85.215,2227
DXZ14,2014-10-17 09:30,17,85.21,85.24,85.16,85.23,1230
DXZ14,2014-10-17 10:00,17,85.23,85.355,85.215,85.345,1545
DXZ14,2014-10-17 10:30,17,85.345,85.345,85.275,85.295,750
DXZ14,2014-10-17 11:00,17,85.295,85.31,85.23,85.24,828
DXZ14,2014-10-17 11:30,17,85.24,85.275,85.19,85.21,1051
DXZ14,2014-10-17 12:00,17,85.21,85.225,85.175,85.2,938
DXZ14,2014-10-17 12:30,17,85.2,85.21,85.18,85.195,624
DXZ14,2014-10-17 13:00,17,85.19,85.255,85.19,85.25,365
DXZ14,2014-10-17 13:30,17,85.25,85.26,85.205,85.215,447
DXZ14,2014-10-17 14:00,17,85.215,85.315,85.205,85.31,592
DXZ14,2014-10-17 14:30,17,85.315,85.315,85.27,85.295,807
DXZ14,2014-10-17 15:00,17,85.295,85.31,85.285,85.295,80
DXZ14,2014-10-17 15:30,17,85.3,85.325,85.3,85.325,395
DXZ14,2014-10-19 17:00,20,85.33,85.435,85.315,85.415,466
DXZ14,2014-10-19 17:30,20,85.42,85.45,85.395,85.4,31
DXZ14,2014-10-19 18:00,20,85.41,85.44,85.395,85.425,46
DXZ14,2014-10-19 18:30,20,85.43,85.43,85.38,85.385,31
DXZ14,2014-10-19 19:00,20,85.38,85.38,85.325,85.325,211
DXZ14,2014-10-19 19:30,20,85.325,85.355,85.32,85.355,164
DXZ14,2014-10-19 20:00,20,85.355,85.375,85.35,85.355,57
DXZ14,2014-10-19 20:30,20,85.35,85.35,85.275,85.305,229
DXZ14,2014-10-19 21:00,20,85.305,85.305,85.265,85.285,37
DXZ14,2014-10-19 21:30,20,85.29,85.29,85.275,85.28,15
DXZ14,2014-10-19 22:00,20,85.28,85.34,85.28,85.325,64
DXZ14,2014-10-19 22:30,20,85.335,85.345,85.33,85.33,31
DXZ14,2014-10-19 23:00,20,85.34,85.35,85.335,85.35,18
DXZ14,2014-10-19 23:30,20,85.35,85.375,85.35,85.35,189
DXZ14,2014-10-20 00:00,20,85.35,85.36,85.33,85.335,27
DXZ14,2014-10-20 00:30,20,85.335,85.355,85.335,85.34,27
DXZ14,2014-10-20 01:00,20,85.34,85.415,85.325,85.385,116
DXZ14,2014-10-20 01:30,20,85.365,85.47,85.35,85.445,270
DXZ14,2014-10-20 02:00,20,85.45,85.45,85.335,85.345,361
DXZ14,2014-10-20 02:30,20,85.355,85.355,85.225,85.27,583
DXZ14,2014-10-20 03:00,20,85.265,85.29,85.2,85.28,457
DXZ14,2014-10-20 03:30,20,85.265,85.32,85.265,85.315,225
DXZ14,2014-10-20 04:00,20,85.31,85.345,85.28,85.335,139
DXZ14,2014-10-20 04:30,20,85.325,85.335,85.24,85.25,121
DXZ14,2014-10-20 05:00,20,85.26,85.27,85.2,85.22,175
DXZ14,2014-10-20 05:30,20,85.215,85.26,85.215,85.235,155
DXZ14,2014-10-20 06:00,20,85.245,85.245,85.135,85.16,753
DXZ14,2014-10-20 06:30,20,85.165,85.225,85.155,85.225,203
DXZ14,2014-10-20 07:00,20,85.24,85.245,85.145,85.175,599
DXZ14,2014-10-20 07:30,20,85.17,85.235,85.15,85.235,777
DXZ14,2014-10-20 08:00,20,85.235,85.29,85.21,85.275,938
DXZ14,2014-10-20 08:30,20,85.27,85.285,85.215,85.24,958
DXZ14,2014-10-20 09:00,20,85.24,85.265,85.15,85.24,1774
DXZ14,2014-10-20 09:30,20,85.245,85.255,85.18,85.19,1059
DXZ14,2014-10-20 10:00,20,85.19,85.215,85.175,85.18,640
DXZ14,2014-10-20 10:30,20,85.175,85.205,85.15,85.175,383
DXZ14,2014-10-20 11:00,20,85.175,85.195,85.14,85.175,516
DXZ14,2014-10-20 11:30,20,85.18,85.19,85.075,85.105,1367
DXZ14,2014-10-20 12:00,20,85.105,85.115,85.045,85.085,591
DXZ14,2014-10-20 12:30,20,85.09,85.1,85.05,85.1,569
DXZ14,2014-10-20 13:00,20,85.1,85.115,85.06,85.06,383
DXZ14,2014-10-20 13:30,20,85.06,85.065,85.02,85.045,681
DXZ14,2014-10-20 14:00,20,85.045,85.05,84.99,85.01,657
DXZ14,2014-10-20 14:30,20,85.02,85.07,85.01,85.045,352
DXZ14,2014-10-20 15:00,20,85.05,85.065,85.04,85.065,132
DXZ14,2014-10-20 15:30,20,85.05,85.095,85.05,85.08,62
DXZ14,2014-10-20 19:00,21,85.13,85.13,85.06,85.08,200
DXZ14,2014-10-20 19:30,21,85.08,85.115,85.075,85.105,33
DXZ14,2014-10-20 20:00,21,85.105,85.11,85.09,85.1,16
DXZ14,2014-10-20 20:30,21,85.1,85.12,85.09,85.12,68
DXZ14,2014-10-20 21:00,21,85.105,85.11,85.07,85.09,52
DXZ14,2014-10-20 21:30,21,85.095,85.1,85.04,85.05,125
DXZ14,2014-10-20 22:00,21,85.06,85.075,85.015,85.025,105
DXZ14,2014-10-20 22:30,21,85.02,85.025,84.97,84.99,451
DXZ14,2014-10-20 23:00,21,84.98,84.99,84.925,84.93,86
DXZ14,2014-10-20 23:30,21,84.93,84.94,84.86,84.88,2576
DXZ14,2014-10-21 00:00,21,84.875,84.905,84.86,84.905,133
DXZ14,2014-10-21 00:30,21,84.905,84.93,84.895,84.91,58
DXZ14,2014-10-21 01:00,21,84.92,84.92,84.795,84.805,1295
DXZ14,2014-10-21 01:30,21,84.81,84.96,84.81,84.93,1085
DXZ14,2014-10-21 02:00,21,84.925,84.925,84.825,84.895,528
DXZ14,2014-10-21 02:30,21,84.895,84.895,84.825,84.89,264
DXZ14,2014-10-21 03:00,21,84.89,84.98,84.89,84.94,514
DXZ14,2014-10-21 03:30,21,84.95,85.005,84.95,84.985,265
DXZ14,2014-10-21 04:00,21,84.985,85,84.95,84.95,166
DXZ14,2014-10-21 04:30,21,84.95,85.225,84.95,85.215,1013
DXZ14,2014-10-21 05:00,21,85.22,85.25,85.185,85.22,378
DXZ14,2014-10-21 05:30,21,85.22,85.27,85.195,85.26,547
DXZ14,2014-10-21 06:00,21,85.265,85.3,85.245,85.28,1269
DXZ14,2014-10-21 06:30,21,85.28,85.3,85.12,85.14,1813
DXZ14,2014-10-21 07:00,21,85.14,85.275,85.135,85.17,1600
DXZ14,2014-10-21 07:30,21,85.17,85.22,85.11,85.21,1179
DXZ14,2014-10-21 08:00,21,85.215,85.32,85.18,85.28,1571
DXZ14,2014-10-21 08:30,21,85.28,85.335,85.25,85.31,1441
DXZ14,2014-10-21 09:00,21,85.31,85.425,85.31,85.365,4636
DXZ14,2014-10-21 09:30,21,85.37,85.385,85.315,85.35,2234
DXZ14,2014-10-21 10:00,21,85.35,85.395,85.34,85.39,2012
DXZ14,2014-10-21 10:30,21,85.385,85.41,85.35,85.37,809
DXZ14,2014-10-21 11:00,21,85.365,85.37,85.335,85.35,845
DXZ14,2014-10-21 11:30,21,85.355,85.36,85.32,85.325,470
DXZ14,2014-10-21 12:00,21,85.33,85.345,85.305,85.32,295
DXZ14,2014-10-21 12:30,21,85.32,85.34,85.29,85.33,587
DXZ14,2014-10-21 13:00,21,85.335,85.375,85.335,85.375,627
DXZ14,2014-10-21 13:30,21,85.37,85.425,85.37,85.405,314
DXZ14,2014-10-21 14:00,21,85.4,85.415,85.395,85.41,270
DXZ14,2014-10-21 14:30,21,85.41,85.455,85.39,85.455,373
DXZ14,2014-10-21 15:00,21,85.455,85.46,85.42,85.44,55
DXZ14,2014-10-21 15:30,21,85.45,85.46,85.45,85.46,52
DXZ14,2014-10-21 19:00,22,85.47,85.49,85.46,85.46,378
DXZ14,2014-10-21 19:30,22,85.47,85.49,85.45,85.48,55
DXZ14,2014-10-21 20:00,22,85.465,85.47,85.41,85.41,78
DXZ14,2014-10-21 20:30,22,85.415,85.42,85.395,85.405,77
DXZ14,2014-10-21 21:00,22,85.405,85.43,85.39,85.43,56
DXZ14,2014-10-21 21:30,22,85.42,85.42,85.4,85.405,45
DXZ14,2014-10-21 22:00,22,85.4,85.4,85.36,85.365,36
DXZ14,2014-10-21 22:30,22,85.375,85.395,85.365,85.395,41
DXZ14,2014-10-21 23:00,22,85.4,85.41,85.395,85.4,14
DXZ14,2014-10-21 23:30,22,85.39,85.41,85.38,85.405,44
DXZ14,2014-10-22 00:00,22,85.415,85.43,85.39,85.42,50
DXZ14,2014-10-22 00:30,22,85.42,85.435,85.4,85.4,35
DXZ14,2014-10-22 01:00,22,85.395,85.405,85.325,85.35,149
DXZ14,2014-10-22 01:30,22,85.36,85.41,85.35,85.38,75
DXZ14,2014-10-22 02:00,22,85.36,85.525,85.355,85.435,592
DXZ14,2014-10-22 02:30,22,85.44,85.51,85.44,85.5,325
DXZ14,2014-10-22 03:00,22,85.495,85.665,85.49,85.59,2035
DXZ14,2014-10-22 03:30,22,85.58,85.655,85.57,85.63,410
DXZ14,2014-10-22 04:00,22,85.64,85.645,85.595,85.61,1063
DXZ14,2014-10-22 04:30,22,85.61,85.64,85.61,85.635,109
DXZ14,2014-10-22 05:00,22,85.64,85.66,85.605,85.62,167
DXZ14,2014-10-22 05:30,22,85.63,85.645,85.6,85.625,246
DXZ14,2014-10-22 06:00,22,85.63,85.635,85.43,85.5,1745
DXZ14,2014-10-22 06:30,22,85.495,85.575,85.495,85.57,279
DXZ14,2014-10-22 07:00,22,85.57,85.61,85.54,85.56,1633
DXZ14,2014-10-22 07:30,22,85.555,85.84,85.55,85.825,5854
DXZ14,2014-10-22 08:00,22,85.825,85.85,85.74,85.78,1945
DXZ14,2014-10-22 08:30,22,85.78,85.82,85.725,85.815,1684
DXZ14,2014-10-22 09:00,22,85.82,85.825,85.72,85.765,3252
DXZ14,2014-10-22 09:30,22,85.77,85.8,85.745,85.745,2960
DXZ14,2014-10-22 10:00,22,85.75,85.805,85.71,85.8,2787
DXZ14,2014-10-22 10:30,22,85.805,85.835,85.76,85.78,909
DXZ14,2014-10-22 11:00,22,85.79,85.795,85.745,85.77,675
DXZ14,2014-10-22 11:30,22,85.76,85.765,85.73,85.745,590
DXZ14,2014-10-22 12:00,22,85.75,85.765,85.735,85.745,216
DXZ14,2014-10-22 12:30,22,85.745,85.79,85.745,85.78,611
DXZ14,2014-10-22 13:00,22,85.78,85.835,85.78,85.825,1368
DXZ14,2014-10-22 13:30,22,85.825,85.875,85.82,85.85,698
DXZ14,2014-10-22 14:00,22,85.85,85.895,85.835,85.855,313
DXZ14,2014-10-22 14:30,22,85.855,85.865,85.82,85.855,423
DXZ14,2014-10-22 15:00,22,85.85,85.855,85.82,85.855,84
DXZ14,2014-10-22 15:30,22,85.855,85.855,85.815,85.815,123
DXZ14,2014-10-22 19:00,23,85.87,85.88,85.82,85.845,203
DXZ14,2014-10-22 19:30,23,85.85,85.91,85.85,85.905,1248
DXZ14,2014-10-22 20:00,23,85.905,85.915,85.87,85.875,60
DXZ14,2014-10-22 20:30,23,85.89,85.925,85.875,85.925,184
DXZ14,2014-10-22 21:00,23,85.925,85.925,85.895,85.915,44
DXZ14,2014-10-22 21:30,23,85.91,85.93,85.895,85.925,28
DXZ14,2014-10-22 22:00,23,85.925,85.925,85.905,85.92,23
DXZ14,2014-10-22 22:30,23,85.92,85.92,85.9,85.915,36
DXZ14,2014-10-22 23:00,23,85.91,85.92,85.9,85.92,17
DXZ14,2014-10-22 23:30,23,85.91,85.91,85.89,85.89,23
DXZ14,2014-10-23 00:00,23,85.88,85.905,85.88,85.9,32
DXZ14,2014-10-23 00:30,23,85.895,85.895,85.855,85.855,32
DXZ14,2014-10-23 01:00,23,85.86,85.87,85.84,85.87,181
DXZ14,2014-10-23 01:30,23,85.865,85.945,85.865,85.9,180
DXZ14,2014-10-23 02:00,23,85.9,86.025,85.9,85.965,669
DXZ14,2014-10-23 02:30,23,85.96,85.96,85.8,85.9,1671
DXZ14,2014-10-23 03:00,23,85.895,85.895,85.79,85.82,763
DXZ14,2014-10-23 03:30,23,85.825,85.88,85.825,85.85,141
DXZ14,2014-10-23 04:00,23,85.845,85.88,85.795,85.85,124
DXZ14,2014-10-23 04:30,23,85.855,85.865,85.82,85.845,85
DXZ14,2014-10-23 05:00,23,85.855,85.86,85.805,85.815,145
DXZ14,2014-10-23 05:30,23,85.81,85.825,85.755,85.815,179
DXZ14,2014-10-23 06:00,23,85.815,85.855,85.81,85.855,95
DXZ14,2014-10-23 06:30,23,85.85,85.85,85.775,85.785,248
DXZ14,2014-10-23 07:00,23,85.775,85.83,85.775,85.805,513
DXZ14,2014-10-23 07:30,23,85.795,85.9,85.78,85.87,1742
DXZ14,2014-10-23 08:00,23,85.87,85.965,85.85,85.9,1618
DXZ14,2014-10-23 08:30,23,85.905,85.945,85.86,85.925,1269
DXZ14,2014-10-23 09:00,23,85.925,86.05,85.91,85.97,2404
DXZ14,2014-10-23 09:30,23,85.97,85.99,85.935,85.955,1183
DXZ14,2014-10-23 10:00,23,85.96,85.99,85.945,85.965,1037
DXZ14,2014-10-23 10:30,23,85.96,85.96,85.88,85.905,968
DXZ14,2014-10-23 11:00,23,85.905,85.94,85.87,85.93,703
DXZ14,2014-10-23 11:30,23,85.925,85.975,85.925,85.975,310
DXZ14,2014-10-23 12:00,23,85.975,85.995,85.955,85.985,299
DXZ14,2014-10-23 12:30,23,85.975,85.98,85.945,85.95,133
DXZ14,2014-10-23 13:00,23,85.95,86.005,85.95,86,213
DXZ14,2014-10-23 13:30,23,86.005,86.015,85.94,85.945,311
DXZ14,2014-10-23 14:00,23,85.94,85.94,85.86,85.91,503
DXZ14,2014-10-23 14:30,23,85.92,85.945,85.905,85.925,276
DXZ14,2014-10-23 15:00,23,85.93,85.955,85.925,85.955,65
DXZ14,2014-10-23 15:30,23,85.955,85.96,85.935,85.94,52
DXZ14,2014-10-23 19:00,24,85.925,85.95,85.925,85.93,43
DXZ14,2014-10-23 19:30,24,85.925,85.93,85.845,85.895,197
DXZ14,2014-10-23 20:00,24,85.885,85.9,85.845,85.87,130
DXZ14,2014-10-23 20:30,24,85.86,85.87,85.845,85.86,68
DXZ14,2014-10-23 21:00,24,85.865,85.885,85.86,85.87,15
DXZ14,2014-10-23 21:30,24,85.875,85.9,85.875,85.9,35
DXZ14,2014-10-23 22:00,24,85.9,85.91,85.895,85.905,14
DXZ14,2014-10-23 22:30,24,85.91,85.91,85.865,85.865,49
DXZ14,2014-10-23 23:00,24,85.87,85.89,85.87,85.875,14
DXZ14,2014-10-23 23:30,24,85.875,85.885,85.865,85.88,40
DXZ14,2014-10-24 00:00,24,85.87,85.875,85.86,85.865,27
DXZ14,2014-10-24 00:30,24,85.88,85.88,85.87,85.87,17
DXZ14,2014-10-24 01:00,24,85.87,85.87,85.83,85.835,71
DXZ14,2014-10-24 01:30,24,85.85,85.95,85.845,85.95,90
DXZ14,2014-10-24 02:00,24,85.94,86,85.925,85.99,320
DXZ14,2014-10-24 02:30,24,85.995,86.015,85.95,85.975,357
DXZ14,2014-10-24 03:00,24,85.97,85.98,85.905,85.93,375
DXZ14,2014-10-24 03:30,24,85.925,85.925,85.865,85.88,248
DXZ14,2014-10-24 04:00,24,85.87,85.93,85.865,85.925,139
DXZ14,2014-10-24 04:30,24,85.925,85.96,85.915,85.945,73
DXZ14,2014-10-24 05:00,24,85.945,85.955,85.905,85.935,72
DXZ14,2014-10-24 05:30,24,85.925,85.925,85.9,85.905,67
DXZ14,2014-10-24 06:00,24,85.91,85.925,85.875,85.9,206
DXZ14,2014-10-24 06:30,24,85.9,85.9,85.81,85.83,915
DXZ14,2014-10-24 07:00,24,85.83,85.86,85.81,85.825,836
DXZ14,2014-10-24 07:30,24,85.82,85.905,85.725,85.76,2728
DXZ14,2014-10-24 08:00,24,85.76,85.815,85.715,85.745,1481
DXZ14,2014-10-24 08:30,24,85.745,85.78,85.655,85.695,3180
DXZ14,2014-10-24 09:00,24,85.7,85.78,85.615,85.76,2860
DXZ14,2014-10-24 09:30,24,85.76,85.855,85.76,85.81,4928
DXZ14,2014-10-24 10:00,24,85.81,85.825,85.765,85.79,1274
DXZ14,2014-10-24 10:30,24,85.79,85.795,85.75,85.755,680
DXZ14,2014-10-24 11:00,24,85.755,85.83,85.755,85.815,740
DXZ14,2014-10-24 11:30,24,85.815,85.845,85.795,85.845,459
DXZ14,2014-10-24 12:00,24,85.845,85.845,85.77,85.77,300
DXZ14,2014-10-24 12:30,24,85.77,85.79,85.75,85.765,317
DXZ14,2014-10-24 13:00,24,85.765,85.78,85.755,85.775,275
DXZ14,2014-10-24 13:30,24,85.78,85.825,85.775,85.82,323
DXZ14,2014-10-24 14:00,24,85.82,85.82,85.78,85.79,196
DXZ14,2014-10-24 14:30,24,85.795,85.8,85.785,85.79,812
DXZ14,2014-10-24 15:00,24,85.79,85.795,85.78,85.79,137
DXZ14,2014-10-24 15:30,24,85.79,85.815,85.79,85.8,70
DXZ14,2014-10-26 17:00,27,85.8,85.8,85.77,85.785,149
DXZ14,2014-10-26 17:30,27,85.785,85.79,85.755,85.765,30
DXZ14,2014-10-26 18:00,27,85.765,85.765,85.73,85.735,33
DXZ14,2014-10-26 18:30,27,85.735,85.78,85.73,85.78,19
DXZ14,2014-10-26 19:00,27,85.775,85.775,85.735,85.74,279
DXZ14,2014-10-26 19:30,27,85.745,85.745,85.655,85.69,194
DXZ14,2014-10-26 20:00,27,85.69,85.69,85.655,85.655,427
DXZ14,2014-10-26 20:30,27,85.66,85.665,85.615,85.615,243
DXZ14,2014-10-26 21:00,27,85.62,85.645,85.62,85.64,136
DXZ14,2014-10-26 21:30,27,85.64,85.645,85.54,85.57,580
DXZ14,2014-10-26 22:00,27,85.58,85.605,85.56,85.575,36
DXZ14,2014-10-26 22:30,27,85.58,85.6,85.575,85.575,33
DXZ14,2014-10-26 23:00,27,85.595,85.61,85.59,85.6,28
DXZ14,2014-10-26 23:30,27,85.6,85.605,85.575,85.6,20
DXZ14,2014-10-27 00:00,27,85.6,85.6,85.575,85.58,32
DXZ14,2014-10-27 00:30,27,85.585,85.6,85.585,85.585,151
DXZ14,2014-10-27 01:00,27,85.595,85.65,85.57,85.645,498
DXZ14,2014-10-27 01:30,27,85.645,85.66,85.645,85.655,95
DXZ14,2014-10-27 02:00,27,85.65,85.71,85.65,85.68,376
DXZ14,2014-10-27 02:30,27,85.68,85.695,85.65,85.68,56
DXZ14,2014-10-27 03:00,27,85.675,85.7,85.65,85.66,145
DXZ14,2014-10-27 03:30,27,85.665,85.67,85.59,85.62,473
DXZ14,2014-10-27 04:00,27,85.61,85.665,85.555,85.64,533
DXZ14,2014-10-27 04:30,27,85.645,85.69,85.645,85.68,80
DXZ14,2014-10-27 05:00,27,85.685,85.735,85.675,85.725,548
DXZ14,2014-10-27 05:30,27,85.725,85.775,85.72,85.775,607
DXZ14,2014-10-27 06:00,27,85.775,85.79,85.755,85.775,885
DXZ14,2014-10-27 06:30,27,85.775,85.785,85.735,85.75,2514
DXZ14,2014-10-27 07:00,27,85.75,85.75,85.69,85.705,557
DXZ14,2014-10-27 07:30,27,85.71,85.725,85.655,85.705,884
DXZ14,2014-10-27 08:00,27,85.705,85.755,85.7,85.715,583
DXZ14,2014-10-27 08:30,27,85.715,85.73,85.7,85.72,728
DXZ14,2014-10-27 09:00,27,85.72,85.72,85.49,85.54,3274
DXZ14,2014-10-27 09:30,27,85.54,85.575,85.475,85.565,1709
DXZ14,2014-10-27 10:00,27,85.56,85.59,85.55,85.585,1045
DXZ14,2014-10-27 10:30,27,85.58,85.595,85.525,85.56,805
DXZ14,2014-10-27 11:00,27,85.56,85.56,85.51,85.525,1201
DXZ14,2014-10-27 11:30,27,85.525,85.55,85.51,85.54,601
DXZ14,2014-10-27 12:00,27,85.545,85.59,85.535,85.56,351
DXZ14,2014-10-27 12:30,27,85.565,85.6,85.56,85.595,270
DXZ14,2014-10-27 13:00,27,85.595,85.595,85.555,85.56,224
DXZ14,2014-10-27 13:30,27,85.56,85.575,85.555,85.565,390
DXZ14,2014-10-27 14:00,27,85.57,85.58,85.565,85.575,54
DXZ14,2014-10-27 14:30,27,85.575,85.6,85.575,85.585,183
DXZ14,2014-10-27 15:00,27,85.585,85.625,85.585,85.615,86
DXZ14,2014-10-27 15:30,27,85.62,85.64,85.615,85.615,39
DXZ14,2014-10-27 19:00,28,85.615,85.67,85.615,85.665,89
DXZ14,2014-10-27 19:30,28,85.665,85.665,85.61,85.61,122
DXZ14,2014-10-27 20:00,28,85.625,85.635,85.605,85.61,24
DXZ14,2014-10-27 20:30,28,85.615,85.615,85.57,85.575,54
DXZ14,2014-10-27 21:00,28,85.58,85.6,85.565,85.565,64
DXZ14,2014-10-27 21:30,28,85.58,85.59,85.58,85.59,7
DXZ14,2014-10-27 22:00,28,85.585,85.585,85.55,85.585,66
DXZ14,2014-10-27 22:30,28,85.575,85.595,85.575,85.595,14
DXZ14,2014-10-27 23:00,28,85.59,85.61,85.59,85.605,22
DXZ14,2014-10-27 23:30,28,85.605,85.61,85.6,85.605,9
DXZ14,2014-10-28 00:00,28,85.61,85.645,85.605,85.625,58
DXZ14,2014-10-28 00:30,28,85.635,85.655,85.63,85.65,33
DXZ14,2014-10-28 01:00,28,85.63,85.64,85.615,85.63,131
DXZ14,2014-10-28 01:30,28,85.635,85.635,85.615,85.615,62
DXZ14,2014-10-28 02:00,28,85.62,85.63,85.56,85.57,68
DXZ14,2014-10-28 02:30,28,85.575,85.585,85.53,85.565,220
DXZ14,2014-10-28 03:00,28,85.56,85.595,85.545,85.595,164
DXZ14,2014-10-28 03:30,28,85.595,85.69,85.58,85.69,879
DXZ14,2014-10-28 04:00,28,85.695,85.735,85.68,85.73,530
DXZ14,2014-10-28 04:30,28,85.735,85.75,85.69,85.7,502
DXZ14,2014-10-28 05:00,28,85.7,85.715,85.67,85.705,401
DXZ14,2014-10-28 05:30,28,85.7,85.725,85.68,85.685,237
DXZ14,2014-10-28 06:00,28,85.685,85.7,85.63,85.65,346
DXZ14,2014-10-28 06:30,28,85.655,85.695,85.655,85.695,305
DXZ14,2014-10-28 07:00,28,85.695,85.7,85.625,85.65,730
DXZ14,2014-10-28 07:30,28,85.65,85.65,85.33,85.405,7201
DXZ14,2014-10-28 08:00,28,85.395,85.405,85.29,85.38,2680
DXZ14,2014-10-28 08:30,28,85.38,85.43,85.375,85.42,1540
DXZ14,2014-10-28 09:00,28,85.425,85.555,85.41,85.44,4293
DXZ14,2014-10-28 09:30,28,85.44,85.48,85.375,85.375,1338
DXZ14,2014-10-28 10:00,28,85.375,85.42,85.365,85.41,1300
DXZ14,2014-10-28 10:30,28,85.405,85.42,85.36,85.39,895
DXZ14,2014-10-28 11:00,28,85.39,85.415,85.375,85.415,692
DXZ14,2014-10-28 11:30,28,85.415,85.445,85.405,85.425,605
DXZ14,2014-10-28 12:00,28,85.435,85.455,85.42,85.425,582
DXZ14,2014-10-28 12:30,28,85.425,85.45,85.39,85.45,423
DXZ14,2014-10-28 13:00,28,85.455,85.455,85.4,85.425,369
DXZ14,2014-10-28 13:30,28,85.42,85.475,85.42,85.475,240
DXZ14,2014-10-28 14:00,28,85.475,85.49,85.45,85.455,237
DXZ14,2014-10-28 14:30,28,85.46,85.475,85.445,85.455,562
DXZ14,2014-10-28 15:00,28,85.45,85.47,85.45,85.465,75
DXZ14,2014-10-28 15:30,28,85.465,85.485,85.465,85.485,53
DXZ14,2014-10-28 19:00,29,85.435,85.47,85.435,85.465,129
DXZ14,2014-10-28 19:30,29,85.47,85.495,85.465,85.465,51
DXZ14,2014-10-28 20:00,29,85.47,85.505,85.47,85.49,35
DXZ14,2014-10-28 20:30,29,85.49,85.49,85.455,85.46,30
DXZ14,2014-10-28 21:00,29,85.46,85.475,85.46,85.475,18
DXZ14,2014-10-28 21:30,29,85.475,85.475,85.46,85.46,33
DXZ14,2014-10-28 22:00,29,85.46,85.46,85.445,85.45,43
DXZ14,2014-10-28 22:30,29,85.455,85.47,85.455,85.47,17
DXZ14,2014-10-28 23:00,29,85.465,85.465,85.46,85.46,8
DXZ14,2014-10-28 23:30,29,85.455,85.455,85.445,85.45,10
DXZ14,2014-10-29 00:00,29,85.455,85.46,85.445,85.45,14
DXZ14,2014-10-29 00:30,29,85.445,85.455,85.44,85.445,24
DXZ14,2014-10-29 01:00,29,85.45,85.46,85.39,85.395,175
DXZ14,2014-10-29 01:30,29,85.395,85.435,85.39,85.435,162
DXZ14,2014-10-29 02:00,29,85.435,85.445,85.39,85.41,135
DXZ14,2014-10-29 02:30,29,85.405,85.47,85.39,85.445,172
DXZ14,2014-10-29 03:00,29,85.445,85.49,85.43,85.49,409
DXZ14,2014-10-29 03:30,29,85.47,85.505,85.44,85.505,211
DXZ14,2014-10-29 04:00,29,85.505,85.505,85.465,85.49,146
DXZ14,2014-10-29 04:30,29,85.495,85.515,85.48,85.495,131
DXZ14,2014-10-29 05:00,29,85.485,85.5,85.45,85.455,250
DXZ14,2014-10-29 05:30,29,85.46,85.475,85.425,85.445,238
DXZ14,2014-10-29 06:00,29,85.445,85.455,85.41,85.455,212
DXZ14,2014-10-29 06:30,29,85.455,85.465,85.445,85.465,52
DXZ14,2014-10-29 07:00,29,85.47,85.49,85.43,85.44,224
DXZ14,2014-10-29 07:30,29,85.44,85.455,85.42,85.44,542
DXZ14,2014-10-29 08:00,29,85.44,85.47,85.41,85.415,609
DXZ14,2014-10-29 08:30,29,85.42,85.445,85.395,85.41,816
DXZ14,2014-10-29 09:00,29,85.41,85.41,85.325,85.34,1299
DXZ14,2014-10-29 09:30,29,85.335,85.335,85.25,85.315,1808
DXZ14,2014-10-29 10:00,29,85.315,85.33,85.295,85.305,1127
DXZ14,2014-10-29 10:30,29,85.31,85.32,85.245,85.295,3140
DXZ14,2014-10-29 11:00,29,85.295,85.325,85.275,85.325,1658
DXZ14,2014-10-29 11:30,29,85.325,85.36,85.32,85.325,775
DXZ14,2014-10-29 12:00,29,85.325,85.405,85.325,85.395,696
DXZ14,2014-10-29 12:30,29,85.39,85.55,85.365,85.49,994
DXZ14,2014-10-29 13:00,29,85.51,86.09,85.46,86.05,8595
DXZ14,2014-10-29 13:30,29,86.05,86.13,85.995,86.035,7606
DXZ14,2014-10-29 14:00,29,86.04,86.055,85.99,86.055,1353
DXZ14,2014-10-29 14:30,29,86.055,86.085,86.035,86.08,963
DXZ14,2014-10-29 15:00,29,86.08,86.125,86.065,86.09,582
DXZ14,2014-10-29 15:30,29,86.08,86.11,86.08,86.09,65
DXZ14,2014-10-29 19:00,30,86.095,86.19,86.095,86.175,741
DXZ14,2014-10-29 19:30,30,86.18,86.205,86.165,86.17,238
DXZ14,2014-10-29 20:00,30,86.17,86.225,86.16,86.195,222
DXZ14,2014-10-29 20:30,30,86.2,86.22,86.16,86.18,183
DXZ14,2014-10-29 21:00,30,86.17,86.185,86.16,86.16,102
DXZ14,2014-10-29 21:30,30,86.17,86.175,86.15,86.16,59
DXZ14,2014-10-29 22:00,30,86.165,86.175,86.165,86.175,38
DXZ14,2014-10-29 22:30,30,86.18,86.205,86.175,86.205,76
DXZ14,2014-10-29 23:00,30,86.205,86.215,86.19,86.2,49
DXZ14,2014-10-29 23:30,30,86.195,86.265,86.185,86.255,300
DXZ14,2014-10-30 00:00,30,86.25,86.37,86.25,86.335,651
DXZ14,2014-10-30 00:30,30,86.335,86.37,86.315,86.32,1499
DXZ14,2014-10-30 01:00,30,86.325,86.335,86.28,86.295,415
DXZ14,2014-10-30 01:30,30,86.3,86.34,86.29,86.315,190
DXZ14,2014-10-30 02:00,30,86.315,86.395,86.29,86.35,390
DXZ14,2014-10-30 02:30,30,86.345,86.38,86.325,86.365,270
DXZ14,2014-10-30 03:00,30,86.36,86.535,86.36,86.49,1410
DXZ14,2014-10-30 03:30,30,86.49,86.495,86.38,86.42,632
DXZ14,2014-10-30 04:00,30,86.425,86.5,86.34,86.36,1332
DXZ14,2014-10-30 04:30,30,86.36,86.385,86.3,86.335,769
DXZ14,2014-10-30 05:00,30,86.345,86.355,86.26,86.31,967
DXZ14,2014-10-30 05:30,30,86.31,86.34,86.28,86.305,246
DXZ14,2014-10-30 06:00,30,86.315,86.33,86.29,86.315,220
DXZ14,2014-10-30 06:30,30,86.305,86.34,86.26,86.335,600
DXZ14,2014-10-30 07:00,30,86.335,86.395,86.32,86.335,878
DXZ14,2014-10-30 07:30,30,86.355,86.585,86.195,86.22,4203
DXZ14,2014-10-30 08:00,30,86.22,86.29,86.145,86.23,2355
DXZ14,2014-10-30 08:30,30,86.23,86.275,86.19,86.215,3809
DXZ14,2014-10-30 09:00,30,86.22,86.22,86.095,86.14,2774
DXZ14,2014-10-30 09:30,30,86.14,86.155,86.1,86.125,1091
DXZ14,2014-10-30 10:00,30,86.125,86.215,86.125,86.21,1148
DXZ14,2014-10-30 10:30,30,86.205,86.22,86.135,86.14,1253
DXZ14,2014-10-30 11:00,30,86.14,86.16,86.075,86.095,1568
DXZ14,2014-10-30 11:30,30,86.1,86.155,86.09,86.15,628
DXZ14,2014-10-30 12:00,30,86.145,86.24,86.145,86.21,998
DXZ14,2014-10-30 12:30,30,86.215,86.265,86.215,86.26,941
DXZ14,2014-10-30 13:00,30,86.265,86.265,86.215,86.24,636
DXZ14,2014-10-30 13:30,30,86.245,86.265,86.225,86.235,516
DXZ14,2014-10-30 14:00,30,86.235,86.235,86.2,86.205,283
DXZ14,2014-10-30 14:30,30,86.205,86.275,86.205,86.265,327
DXZ14,2014-10-30 15:00,30,86.27,86.27,86.235,86.245,79
DXZ14,2014-10-30 15:30,30,86.24,86.25,86.22,86.23,124
DXZ14,2014-10-30 19:00,31,86.25,86.3,86.23,86.3,151
DXZ14,2014-10-30 19:30,31,86.29,86.295,86.265,86.27,187
DXZ14,2014-10-30 20:00,31,86.27,86.27,86.25,86.27,66
DXZ14,2014-10-30 20:30,31,86.265,86.3,86.255,86.295,145
DXZ14,2014-10-30 21:00,31,86.295,86.33,86.29,86.31,96
DXZ14,2014-10-30 21:30,31,86.305,86.325,86.305,86.305,84
DXZ14,2014-10-30 22:00,31,86.3,86.3,86.28,86.3,116
DXZ14,2014-10-30 22:30,31,86.3,86.305,86.28,86.28,94
DXZ14,2014-10-30 23:00,31,86.28,86.305,86.28,86.3,19
DXZ14,2014-10-30 23:30,31,86.3,86.48,86.3,86.45,626
DXZ14,2014-10-31 00:00,31,86.455,86.61,86.455,86.555,806
DXZ14,2014-10-31 00:30,31,86.565,86.645,86.54,86.62,819
DXZ14,2014-10-31 01:00,31,86.63,86.68,86.565,86.585,1372
DXZ14,2014-10-31 01:30,31,86.59,86.705,86.59,86.675,1007
DXZ14,2014-10-31 02:00,31,86.675,86.83,86.635,86.75,1692
DXZ14,2014-10-31 02:30,31,86.76,86.78,86.565,86.64,979
DXZ14,2014-10-31 03:00,31,86.65,86.7,86.565,86.64,540
DXZ14,2014-10-31 03:30,31,86.645,86.71,86.64,86.665,560
DXZ14,2014-10-31 04:00,31,86.665,86.79,86.655,86.74,397
DXZ14,2014-10-31 04:30,31,86.745,86.765,86.68,86.7,276
DXZ14,2014-10-31 05:00,31,86.7,86.715,86.595,86.65,1026
DXZ14,2014-10-31 05:30,31,86.65,86.765,86.65,86.65,344
DXZ14,2014-10-31 06:00,31,86.66,86.67,86.595,86.65,229
DXZ14,2014-10-31 06:30,31,86.645,86.665,86.6,86.615,482
DXZ14,2014-10-31 07:00,31,86.615,86.76,86.615,86.705,1278
DXZ14,2014-10-31 07:30,31,86.705,87.03,86.645,87.01,8958
DXZ14,2014-10-31 08:00,31,87.015,87.22,86.965,87.17,5884
DXZ14,2014-10-31 08:30,31,87.165,87.17,87.005,87.065,8596
DXZ14,2014-10-31 09:00,31,87.07,87.135,87.055,87.13,4189
DXZ14,2014-10-31 09:30,31,87.13,87.23,87.125,87.15,5099
DXZ14,2014-10-31 10:00,31,87.155,87.245,87.025,87.11,5195
DXZ14,2014-10-31 10:30,31,87.105,87.11,86.975,86.98,3684
DXZ14,2014-10-31 11:00,31,86.98,87.025,86.925,87.005,2247
DXZ14,2014-10-31 11:30,31,87.005,87.005,86.925,86.95,1131
DXZ14,2014-10-31 12:00,31,86.955,86.97,86.9,86.93,1071
DXZ14,2014-10-31 12:30,31,86.925,87,86.925,86.985,1722
DXZ14,2014-10-31 13:00,31,86.98,86.995,86.945,86.97,880
DXZ14,2014-10-31 13:30,31,86.97,87.03,86.96,87.025,1226
DXZ14,2014-10-31 14:00,31,87.025,87.03,86.955,86.965,315
DXZ14,2014-10-31 14:30,31,86.965,87.005,86.965,87.005,602
DXZ14,2014-10-31 15:00,31,87,87.005,86.96,86.98,177
DXZ14,2014-10-31 15:30,31,86.995,87.055,86.995,87.055,57
DXZ14,2014-11-02 17:00,3,87.13,87.195,87.13,87.175,309
DXZ14,2014-11-02 17:30,3,87.17,87.22,87.165,87.21,50
DXZ14,2014-11-02 18:00,3,87.2,87.2,87.14,87.18,86
DXZ14,2014-11-02 18:30,3,87.18,87.54,87.18,87.415,1200
DXZ14,2014-11-02 19:00,3,87.42,87.435,87.315,87.435,697
DXZ14,2014-11-02 19:30,3,87.435,87.485,87.365,87.37,438
DXZ14,2014-11-02 20:00,3,87.37,87.37,87.295,87.315,330
DXZ14,2014-11-02 20:30,3,87.31,87.335,87.29,87.29,110
DXZ14,2014-11-02 21:00,3,87.295,87.31,87.28,87.31,119
DXZ14,2014-11-02 21:30,3,87.31,87.315,87.285,87.29,106
DXZ14,2014-11-02 22:00,3,87.29,87.29,87.27,87.28,163
DXZ14,2014-11-02 22:30,3,87.28,87.31,87.265,87.27,106
DXZ14,2014-11-02 23:00,3,87.28,87.285,87.255,87.28,85
DXZ14,2014-11-02 23:30,3,87.275,87.285,87.265,87.28,167
DXZ14,2014-11-03 00:00,3,87.275,87.275,87.215,87.24,239
DXZ14,2014-11-03 00:30,3,87.245,87.255,87.19,87.21,171
DXZ14,2014-11-03 01:00,3,87.215,87.26,87.155,87.24,276
DXZ14,2014-11-03 01:30,3,87.25,87.275,87.185,87.23,354
DXZ14,2014-11-03 02:00,3,87.195,87.25,87.185,87.23,789
DXZ14,2014-11-03 02:30,3,87.235,87.255,87.18,87.19,278
DXZ14,2014-11-03 03:00,3,87.185,87.205,87.125,87.19,262
DXZ14,2014-11-03 03:30,3,87.18,87.205,87.16,87.195,150
DXZ14,2014-11-03 04:00,3,87.2,87.265,87.16,87.245,405
DXZ14,2014-11-03 04:30,3,87.25,87.29,87.22,87.23,292
DXZ14,2014-11-03 05:00,3,87.235,87.3,87.215,87.265,198
DXZ14,2014-11-03 05:30,3,87.26,87.305,87.25,87.265,482
DXZ14,2014-11-03 06:00,3,87.27,87.295,87.22,87.24,327
DXZ14,2014-11-03 06:30,3,87.245,87.305,87.245,87.3,1332
DXZ14,2014-11-03 07:00,3,87.305,87.375,87.25,87.265,3201
DXZ14,2014-11-03 07:30,3,87.265,87.285,87.235,87.26,1253
DXZ14,2014-11-03 08:00,3,87.27,87.345,87.265,87.315,2146
DXZ14,2014-11-03 08:30,3,87.31,87.345,87.27,87.32,2074
DXZ14,2014-11-03 09:00,3,87.325,87.47,87.265,87.335,7156
DXZ14,2014-11-03 09:30,3,87.335,87.46,87.33,87.435,2998
DXZ14,2014-11-03 10:00,3,87.44,87.46,87.365,87.37,2529
DXZ14,2014-11-03 10:30,3,87.365,87.415,87.34,87.4,1012
DXZ14,2014-11-03 11:00,3,87.4,87.48,87.4,87.44,1240
DXZ14,2014-11-03 11:30,3,87.44,87.47,87.425,87.43,1749
DXZ14,2014-11-03 12:00,3,87.43,87.51,87.42,87.465,1092
DXZ14,2014-11-03 12:30,3,87.475,87.485,87.43,87.435,642
DXZ14,2014-11-03 13:00,3,87.435,87.46,87.405,87.43,769
DXZ14,2014-11-03 13:30,3,87.435,87.46,87.365,87.41,1350
DXZ14,2014-11-03 14:00,3,87.41,87.425,87.37,87.375,317
DXZ14,2014-11-03 14:30,3,87.38,87.415,87.375,87.405,396
DXZ14,2014-11-03 15:00,3,87.405,87.45,87.4,87.45,80
DXZ14,2014-11-03 15:30,3,87.455,87.495,87.44,87.495,126
DXZ14,2014-11-03 19:00,4,87.365,87.365,87.29,87.315,300
DXZ14,2014-11-03 19:30,4,87.31,87.36,87.285,87.35,295
DXZ14,2014-11-03 20:00,4,87.35,87.385,87.34,87.34,122
DXZ14,2014-11-03 20:30,4,87.34,87.35,87.315,87.33,89
DXZ14,2014-11-03 21:00,4,87.325,87.325,87.235,87.27,404
DXZ14,2014-11-03 21:30,4,87.27,87.27,87.175,87.22,797
DXZ14,2014-11-03 22:00,4,87.215,87.245,87.195,87.245,118
DXZ14,2014-11-03 22:30,4,87.235,87.255,87.235,87.245,59
DXZ14,2014-11-03 23:00,4,87.245,87.25,87.21,87.23,112
DXZ14,2014-11-03 23:30,4,87.215,87.23,87.2,87.2,49
DXZ14,2014-11-04 00:00,4,87.205,87.22,87.175,87.22,231
DXZ14,2014-11-04 00:30,4,87.22,87.27,87.215,87.255,117
DXZ14,2014-11-04 01:00,4,87.255,87.33,87.25,87.32,1189
DXZ14,2014-11-04 01:30,4,87.32,87.345,87.275,87.32,169
DXZ14,2014-11-04 02:00,4,87.325,87.34,87.31,87.325,385
DXZ14,2014-11-04 02:30,4,87.32,87.32,87.265,87.29,704
DXZ14,2014-11-04 03:00,4,87.29,87.335,87.29,87.32,681
DXZ14,2014-11-04 03:30,4,87.32,87.335,87.255,87.27,222
DXZ14,2014-11-04 04:00,4,87.27,87.335,87.185,87.2,636
DXZ14,2014-11-04 04:30,4,87.21,87.24,87.17,87.205,459
DXZ14,2014-11-04 05:00,4,87.205,87.265,87.205,87.245,131
DXZ14,2014-11-04 05:30,4,87.255,87.28,87.25,87.27,571
DXZ14,2014-11-04 06:00,4,87.27,87.285,87.245,87.26,228
DXZ14,2014-11-04 06:30,4,87.255,87.295,87.255,87.27,188
DXZ14,2014-11-04 07:00,4,87.275,87.305,87.25,87.265,641
DXZ14,2014-11-04 07:30,4,87.265,87.28,87.21,87.235,1056
DXZ14,2014-11-04 08:00,4,87.235,87.355,87.235,87.33,2141
DXZ14,2014-11-04 08:30,4,87.325,87.365,87.31,87.33,1755
DXZ14,2014-11-04 09:00,4,87.33,87.335,87.13,87.145,3808
DXZ14,2014-11-04 09:30,4,87.14,87.165,86.975,86.995,6370
DXZ14,2014-11-04 10:00,4,86.995,87.125,86.985,87.1,2699
DXZ14,2014-11-04 10:30,4,87.095,87.105,87.05,87.105,738
DXZ14,2014-11-04 11:00,4,87.105,87.175,87.1,87.15,963
DXZ14,2014-11-04 11:30,4,87.145,87.16,87.125,87.14,696
DXZ14,2014-11-04 12:00,4,87.145,87.165,87.105,87.14,1128
DXZ14,2014-11-04 12:30,4,87.14,87.14,87.095,87.105,325
DXZ14,2014-11-04 13:00,4,87.105,87.115,87.085,87.095,342
DXZ14,2014-11-04 13:30,4,87.095,87.1,87.08,87.09,354
DXZ14,2014-11-04 14:00,4,87.09,87.125,87.08,87.12,253
DXZ14,2014-11-04 14:30,4,87.13,87.175,87.13,87.175,208
DXZ14,2014-11-04 15:00,4,87.175,87.175,87.15,87.175,37
DXZ14,2014-11-04 15:30,4,87.165,87.17,87.135,87.135,67
DXZ14,2014-11-04 19:00,5,87.105,87.105,87.06,87.07,129
DXZ14,2014-11-04 19:30,5,87.07,87.11,87.06,87.09,81
DXZ14,2014-11-04 20:00,5,87.115,87.135,87.105,87.105,122
DXZ14,2014-11-04 20:30,5,87.1,87.105,87.085,87.095,69
DXZ14,2014-11-04 21:00,5,87.095,87.11,87.09,87.105,23
DXZ14,2014-11-04 21:30,5,87.1,87.1,87.05,87.07,75
DXZ14,2014-11-04 22:00,5,87.075,87.145,87.065,87.14,106
DXZ14,2014-11-04 22:30,5,87.135,87.155,87.1,87.13,112
DXZ14,2014-11-04 23:00,5,87.115,87.145,87.11,87.125,66
DXZ14,2014-11-04 23:30,5,87.13,87.27,87.125,87.25,1012
DXZ14,2014-11-05 00:00,5,87.245,87.295,87.225,87.295,956
DXZ14,2014-11-05 00:30,5,87.29,87.345,87.255,87.315,677
DXZ14,2014-11-05 01:00,5,87.315,87.375,87.31,87.33,352
DXZ14,2014-11-05 01:30,5,87.325,87.43,87.325,87.43,367
DXZ14,2014-11-05 02:00,5,87.425,87.45,87.405,87.45,829
DXZ14,2014-11-05 02:30,5,87.44,87.585,87.42,87.525,1296
DXZ14,2014-11-05 03:00,5,87.525,87.61,87.525,87.54,567
DXZ14,2014-11-05 03:30,5,87.545,87.655,87.545,87.64,752
DXZ14,2014-11-05 04:00,5,87.64,87.69,87.615,87.635,847
DXZ14,2014-11-05 04:30,5,87.63,87.63,87.56,87.59,570
DXZ14,2014-11-05 05:00,5,87.6,87.6,87.555,87.595,262
DXZ14,2014-11-05 05:30,5,87.59,87.69,87.58,87.69,535
DXZ14,2014-11-05 06:00,5,87.685,87.72,87.61,87.615,1136
DXZ14,2014-11-05 06:30,5,87.62,87.675,87.61,87.67,356
DXZ14,2014-11-05 07:00,5,87.665,87.705,87.49,87.54,3631
DXZ14,2014-11-05 07:30,5,87.535,87.555,87.455,87.515,3343
DXZ14,2014-11-05 08:00,5,87.515,87.595,87.455,87.575,2483
DXZ14,2014-11-05 08:30,5,87.575,87.63,87.54,87.625,1389
DXZ14,2014-11-05 09:00,5,87.62,87.715,87.535,87.59,4047
DXZ14,2014-11-05 09:30,5,87.585,87.585,87.44,87.485,2721
DXZ14,2014-11-05 10:00,5,87.49,87.595,87.49,87.555,1216
DXZ14,2014-11-05 10:30,5,87.56,87.57,87.455,87.495,909
DXZ14,2014-11-05 11:00,5,87.495,87.535,87.435,87.535,817
DXZ14,2014-11-05 11:30,5,87.54,87.55,87.465,87.48,369
DXZ14,2014-11-05 12:00,5,87.48,87.52,87.47,87.5,362
DXZ14,2014-11-05 12:30,5,87.5,87.585,87.49,87.565,552
DXZ14,2014-11-05 13:00,5,87.565,87.565,87.525,87.535,350
DXZ14,2014-11-05 13:30,5,87.535,87.59,87.535,87.57,655
DXZ14,2014-11-05 14:00,5,87.57,87.585,87.545,87.56,390
DXZ14,2014-11-05 14:30,5,87.56,87.57,87.535,87.55,237
DXZ14,2014-11-05 15:00,5,87.55,87.555,87.535,87.54,70
DXZ14,2014-11-05 15:30,5,87.535,87.54,87.515,87.535,36
DXZ14,2014-11-05 19:00,6,87.58,87.58,87.515,87.545,106
DXZ14,2014-11-05 19:30,6,87.545,87.58,87.535,87.57,48
DXZ14,2014-11-05 20:00,6,87.58,87.595,87.49,87.53,167
DXZ14,2014-11-05 20:30,6,87.525,87.625,87.52,87.62,576
DXZ14,2014-11-05 21:00,6,87.615,87.64,87.575,87.6,138
DXZ14,2014-11-05 21:30,6,87.6,87.645,87.58,87.585,103
DXZ14,2014-11-05 22:00,6,87.59,87.605,87.41,87.445,657
DXZ14,2014-11-05 22:30,6,87.455,87.5,87.36,87.37,591
DXZ14,2014-11-05 23:00,6,87.375,87.41,87.23,87.295,1124
DXZ14,2014-11-05 23:30,6,87.275,87.34,87.265,87.305,358
DXZ14,2014-11-06 00:00,6,87.295,87.36,87.285,87.31,297
DXZ14,2014-11-06 00:30,6,87.315,87.355,87.315,87.325,230
DXZ14,2014-11-06 01:00,6,87.325,87.375,87.32,87.37,271
DXZ14,2014-11-06 01:30,6,87.375,87.415,87.34,87.41,514
DXZ14,2014-11-06 02:00,6,87.42,87.45,87.365,87.435,513
DXZ14,2014-11-06 02:30,6,87.435,87.505,87.415,87.44,637
DXZ14,2014-11-06 03:00,6,87.445,87.46,87.405,87.405,307
DXZ14,2014-11-06 03:30,6,87.405,87.445,87.385,87.43,137
DXZ14,2014-11-06 04:00,6,87.43,87.46,87.395,87.44,147
DXZ14,2014-11-06 04:30,6,87.445,87.46,87.35,87.425,453
DXZ14,2014-11-06 05:00,6,87.425,87.435,87.345,87.36,226
DXZ14,2014-11-06 05:30,6,87.35,87.395,87.325,87.38,635
DXZ14,2014-11-06 06:00,6,87.395,87.42,87.37,87.385,115
DXZ14,2014-11-06 06:30,6,87.385,87.45,87.345,87.38,453
DXZ14,2014-11-06 07:00,6,87.395,87.44,87.385,87.41,1022
DXZ14,2014-11-06 07:30,6,87.41,88.05,87.4,87.92,20456
DXZ14,2014-11-06 08:00,6,87.925,88.035,87.85,87.885,4680
DXZ14,2014-11-06 08:30,6,87.88,87.945,87.725,87.745,3802
DXZ14,2014-11-06 09:00,6,87.75,87.9,87.75,87.875,4068
DXZ14,2014-11-06 09:30,6,87.875,87.9,87.82,87.825,2001
DXZ14,2014-11-06 10:00,6,87.825,87.985,87.815,87.97,1515
DXZ14,2014-11-06 10:30,6,87.97,88.035,87.94,87.995,1762
DXZ14,2014-11-06 11:00,6,87.995,88.065,87.985,88.02,1259
DXZ14,2014-11-06 11:30,6,88.02,88.1,88.01,88.09,840
DXZ14,2014-11-06 12:00,6,88.095,88.145,88.06,88.11,909
DXZ14,2014-11-06 12:30,6,88.11,88.135,88.065,88.11,959
DXZ14,2014-11-06 13:00,6,88.11,88.14,88.1,88.14,584
DXZ14,2014-11-06 13:30,6,88.14,88.15,88.12,88.13,678
DXZ14,2014-11-06 14:00,6,88.135,88.155,88.13,88.15,296
DXZ14,2014-11-06 14:30,6,88.15,88.215,88.15,88.215,737
DXZ14,2014-11-06 15:00,6,88.21,88.23,88.2,88.215,206
DXZ14,2014-11-06 15:30,6,88.22,88.27,88.205,88.225,245
DXZ14,2014-11-06 19:00,7,88.175,88.225,88.165,88.22,1265
DXZ14,2014-11-06 19:30,7,88.22,88.235,88.185,88.2,276
DXZ14,2014-11-06 20:00,7,88.205,88.21,88.165,88.165,75
DXZ14,2014-11-06 20:30,7,88.17,88.215,88.17,88.21,86
DXZ14,2014-11-06 21:00,7,88.2,88.22,88.175,88.22,35
DXZ14,2014-11-06 21:30,7,88.21,88.23,88.195,88.23,53
DXZ14,2014-11-06 22:00,7,88.235,88.235,88.215,88.235,93
DXZ14,2014-11-06 22:30,7,88.235,88.295,88.235,88.285,426
DXZ14,2014-11-06 23:00,7,88.28,88.28,88.23,88.235,116
DXZ14,2014-11-06 23:30,7,88.22,88.25,88.215,88.235,80
DXZ14,2014-11-07 00:00,7,88.23,88.25,88.21,88.215,78
DXZ14,2014-11-07 00:30,7,88.215,88.215,88.18,88.205,157
DXZ14,2014-11-07 01:00,7,88.23,88.235,88.13,88.13,245
DXZ14,2014-11-07 01:30,7,88.13,88.235,88.115,88.19,292
DXZ14,2014-11-07 02:00,7,88.19,88.19,88.13,88.13,292
DXZ14,2014-11-07 02:30,7,88.135,88.155,88.1,88.135,423
DXZ14,2014-11-07 03:00,7,88.135,88.14,88.105,88.115,190
DXZ14,2014-11-07 03:30,7,88.12,88.195,88.12,88.155,361
DXZ14,2014-11-07 04:00,7,88.15,88.155,88.085,88.11,174
DXZ14,2014-11-07 04:30,7,88.115,88.115,88.06,88.07,270
DXZ14,2014-11-07 05:00,7,88.075,88.13,88.07,88.125,139
DXZ14,2014-11-07 05:30,7,88.125,88.14,88.115,88.135,95
DXZ14,2014-11-07 06:00,7,88.14,88.18,88.14,88.17,139
DXZ14,2014-11-07 06:30,7,88.17,88.175,88.14,88.165,218
DXZ14,2014-11-07 07:00,7,88.17,88.295,88.07,88.07,2391
DXZ14,2014-11-07 07:30,7,88.105,88.315,87.815,88.155,19836
DXZ14,2014-11-07 08:00,7,88.155,88.165,87.92,87.975,5501
DXZ14,2014-11-07 08:30,7,87.97,88,87.775,87.84,6389
DXZ14,2014-11-07 09:00,7,87.835,87.965,87.765,87.795,3400
DXZ14,2014-11-07 09:30,7,87.79,87.96,87.76,87.95,3025
DXZ14,2014-11-07 10:00,7,87.95,87.96,87.885,87.935,1693
DXZ14,2014-11-07 10:30,7,87.935,87.95,87.84,87.89,1223
DXZ14,2014-11-07 11:00,7,87.89,87.89,87.79,87.81,1410
DXZ14,2014-11-07 11:30,7,87.81,87.865,87.795,87.815,572
DXZ14,2014-11-07 12:00,7,87.82,87.83,87.76,87.785,1159
DXZ14,2014-11-07 12:30,7,87.775,87.775,87.545,87.66,6802
DXZ14,2014-11-07 13:00,7,87.655,87.755,87.64,87.735,980
DXZ14,2014-11-07 13:30,7,87.73,87.78,87.71,87.715,1385
DXZ14,2014-11-07 14:00,7,87.71,87.73,87.595,87.65,1415
DXZ14,2014-11-07 14:30,7,87.65,87.7,87.62,87.675,1460
DXZ14,2014-11-07 15:00,7,87.675,87.675,87.62,87.625,189
DXZ14,2014-11-07 15:30,7,87.63,87.675,87.62,87.675,487
DXZ14,2014-11-09 17:00,10,87.63,87.63,87.21,87.535,2630
DXZ14,2014-11-09 17:30,10,87.56,87.6,87.56,87.6,12
DXZ14,2014-11-09 18:00,10,87.605,87.61,87.545,87.575,148
DXZ14,2014-11-09 18:30,10,87.59,87.64,87.585,87.605,312
DXZ14,2014-11-09 19:00,10,87.605,87.64,87.6,87.64,214
DXZ14,2014-11-09 19:30,10,87.635,87.64,87.515,87.515,1490
DXZ14,2014-11-09 20:00,10,87.52,87.53,87.4,87.41,1794
DXZ14,2014-11-09 20:30,10,87.425,87.505,87.42,87.505,474
DXZ14,2014-11-09 21:00,10,87.51,87.53,87.445,87.445,207
DXZ14,2014-11-09 21:30,10,87.445,87.47,87.43,87.455,66
DXZ14,2014-11-09 22:00,10,87.465,87.465,87.44,87.445,43
DXZ14,2014-11-09 22:30,10,87.455,87.475,87.455,87.46,126
DXZ14,2014-11-09 23:00,10,87.46,87.47,87.4,87.465,263
DXZ14,2014-11-09 23:30,10,87.47,87.5,87.455,87.47,159
DXZ14,2014-11-10 00:00,10,87.475,87.495,87.425,87.425,96
DXZ14,2014-11-10 00:30,10,87.435,87.51,87.425,87.505,322
DXZ14,2014-11-10 01:00,10,87.51,87.555,87.475,87.48,840
DXZ14,2014-11-10 01:30,10,87.48,87.51,87.43,87.48,195
DXZ14,2014-11-10 02:00,10,87.485,87.535,87.465,87.51,197
DXZ14,2014-11-10 02:30,10,87.51,87.53,87.485,87.495,122
DXZ14,2014-11-10 03:00,10,87.495,87.5,87.43,87.43,416
DXZ14,2014-11-10 03:30,10,87.43,87.445,87.375,87.415,490
DXZ14,2014-11-10 04:00,10,87.42,87.44,87.375,87.44,213
DXZ14,2014-11-10 04:30,10,87.435,87.44,87.305,87.31,448
DXZ14,2014-11-10 05:00,10,87.305,87.375,87.3,87.37,183
DXZ14,2014-11-10 05:30,10,87.37,87.455,87.37,87.435,207
DXZ14,2014-11-10 06:00,10,87.43,87.455,87.405,87.405,227
DXZ14,2014-11-10 06:30,10,87.415,87.43,87.375,87.43,298
DXZ14,2014-11-10 07:00,10,87.425,87.51,87.405,87.51,1656
DXZ14,2014-11-10 07:30,10,87.505,87.52,87.45,87.45,1078
DXZ14,2014-11-10 08:00,10,87.45,87.555,87.45,87.515,1134
DXZ14,2014-11-10 08:30,10,87.515,87.735,87.51,87.725,3232
DXZ14,2014-11-10 09:00,10,87.725,87.83,87.7,87.76,7049
DXZ14,2014-11-10 09:30,10,87.765,87.785,87.715,87.725,1573
DXZ14,2014-11-10 10:00,10,87.725,87.77,87.715,87.76,795
DXZ14,2014-11-10 10:30,10,87.755,87.865,87.75,87.855,986
DXZ14,2014-11-10 11:00,10,87.86,87.875,87.805,87.87,965
DXZ14,2014-11-10 11:30,10,87.865,87.895,87.835,87.855,1568
DXZ14,2014-11-10 12:00,10,87.85,87.915,87.845,87.885,425
DXZ14,2014-11-10 12:30,10,87.89,87.89,87.83,87.83,617
DXZ14,2014-11-10 13:00,10,87.83,87.905,87.815,87.89,395
DXZ14,2014-11-10 13:30,10,87.89,87.92,87.89,87.91,436
DXZ14,2014-11-10 14:00,10,87.91,87.93,87.9,87.91,306
DXZ14,2014-11-10 14:30,10,87.915,87.915,87.895,87.905,345
DXZ14,2014-11-10 15:00,10,87.9,87.92,87.86,87.885,93
DXZ14,2014-11-10 15:30,10,87.875,87.92,87.87,87.905,65
DXZ14,2014-11-10 19:00,11,87.83,87.85,87.805,87.815,233
DXZ14,2014-11-10 19:30,11,87.81,87.825,87.77,87.825,222
DXZ14,2014-11-10 20:00,11,87.825,87.825,87.795,87.8,95
DXZ14,2014-11-10 20:30,11,87.8,87.805,87.79,87.795,132
DXZ14,2014-11-10 21:00,11,87.79,87.825,87.78,87.805,183
DXZ14,2014-11-10 21:30,11,87.81,87.89,87.81,87.89,102
DXZ14,2014-11-10 22:00,11,87.885,87.92,87.875,87.905,111
DXZ14,2014-11-10 22:30,11,87.91,87.985,87.91,87.97,537
DXZ14,2014-11-10 23:00,11,87.975,88,87.94,87.96,282
DXZ14,2014-11-10 23:30,11,87.955,87.96,87.92,87.92,227
DXZ14,2014-11-11 00:00,11,87.92,87.945,87.92,87.945,123
DXZ14,2014-11-11 00:30,11,87.955,88,87.945,87.97,181
DXZ14,2014-11-11 01:00,11,87.97,87.98,87.935,87.95,167
DXZ14,2014-11-11 01:30,11,87.98,88.075,87.955,88.07,643
DXZ14,2014-11-11 02:00,11,88.065,88.1,88.025,88.095,524
DXZ14,2014-11-11 02:30,11,88.09,88.145,88.005,88.04,962
DXZ14,2014-11-11 03:00,11,88.045,88.085,88.04,88.05,649
DXZ14,2014-11-11 03:30,11,88.04,88.155,88.015,88.075,790
DXZ14,2014-11-11 04:00,11,88.07,88.11,88.045,88.07,120
DXZ14,2014-11-11 04:30,11,88.075,88.085,88.055,88.07,35
DXZ14,2014-11-11 05:00,11,88.07,88.075,87.935,87.96,400
DXZ14,2014-11-11 05:30,11,87.96,88.04,87.96,88.025,142
DXZ14,2014-11-11 06:00,11,88.02,88.02,87.95,88.005,188
DXZ14,2014-11-11 06:30,11,87.995,88.025,87.97,88.005,181
DXZ14,2014-11-11 07:00,11,88,88,87.86,87.86,2003
DXZ14,2014-11-11 07:30,11,87.87,87.98,87.87,87.935,872
DXZ14,2014-11-11 08:00,11,87.935,87.95,87.87,87.935,736
DXZ14,2014-11-11 08:30,11,87.93,87.96,87.91,87.92,626
DXZ14,2014-11-11 09:00,11,87.93,88,87.915,87.95,783
DXZ14,2014-11-11 09:30,11,87.95,87.955,87.905,87.91,641
DXZ14,2014-11-11 10:00,11,87.915,87.93,87.74,87.795,2272
DXZ14,2014-11-11 10:30,11,87.795,87.815,87.72,87.77,1458
DXZ14,2014-11-11 11:00,11,87.765,87.805,87.72,87.785,747
DXZ14,2014-11-11 11:30,11,87.795,87.82,87.71,87.725,500
DXZ14,2014-11-11 12:00,11,87.725,87.75,87.575,87.59,2949
DXZ14,2014-11-11 12:30,11,87.595,87.605,87.51,87.57,1879
DXZ14,2014-11-11 13:00,11,87.565,87.57,87.43,87.545,1868
DXZ14,2014-11-11 13:30,11,87.54,87.61,87.535,87.61,948
DXZ14,2014-11-11 14:00,11,87.61,87.62,87.545,87.56,709
DXZ14,2014-11-11 14:30,11,87.565,87.62,87.565,87.61,199
DXZ14,2014-11-11 15:00,11,87.605,87.615,87.6,87.615,40
DXZ14,2014-11-11 15:30,11,87.615,87.665,87.615,87.635,66
DXZ14,2014-11-11 19:00,12,87.765,87.785,87.725,87.77,1870
DXZ14,2014-11-11 19:30,12,87.77,87.78,87.72,87.73,207
DXZ14,2014-11-11 20:00,12,87.73,87.74,87.615,87.63,1793
DXZ14,2014-11-11 20:30,12,87.64,87.69,87.615,87.68,180
DXZ14,2014-11-11 21:00,12,87.68,87.72,87.66,87.695,90
DXZ14,2014-11-11 21:30,12,87.705,87.74,87.68,87.705,82
DXZ14,2014-11-11 22:00,12,87.7,87.735,87.7,87.73,74
DXZ14,2014-11-11 22:30,12,87.725,87.76,87.675,87.705,101
DXZ14,2014-11-11 23:00,12,87.685,87.71,87.67,87.685,95
DXZ14,2014-11-11 23:30,12,87.665,87.665,87.6,87.605,211
DXZ14,2014-11-12 00:00,12,87.605,87.61,87.505,87.545,217
DXZ14,2014-11-12 00:30,12,87.55,87.615,87.55,87.61,78
DXZ14,2014-11-12 01:00,12,87.615,87.63,87.485,87.535,239
DXZ14,2014-11-12 01:30,12,87.535,87.56,87.47,87.485,304
DXZ14,2014-11-12 02:00,12,87.49,87.625,87.49,87.6,397
DXZ14,2014-11-12 02:30,12,87.595,87.67,87.575,87.605,1363
DXZ14,2014-11-12 03:00,12,87.595,87.705,87.595,87.665,631
DXZ14,2014-11-12 03:30,12,87.67,87.815,87.665,87.75,673
DXZ14,2014-11-12 04:00,12,87.755,87.755,87.67,87.71,344
DXZ14,2014-11-12 04:30,12,87.715,87.75,87.61,87.66,503
DXZ14,2014-11-12 05:00,12,87.66,87.72,87.545,87.6,682
DXZ14,2014-11-12 05:30,12,87.605,87.74,87.59,87.705,303
DXZ14,2014-11-12 06:00,12,87.705,87.755,87.68,87.68,337
DXZ14,2014-11-12 06:30,12,87.68,87.72,87.64,87.7,442
DXZ14,2014-11-12 07:00,12,87.705,87.73,87.575,87.59,2204
DXZ14,2014-11-12 07:30,12,87.59,87.7,87.525,87.645,2745
DXZ14,2014-11-12 08:00,12,87.64,87.765,87.615,87.685,1769
DXZ14,2014-11-12 08:30,12,87.68,87.795,87.67,87.76,1805
DXZ14,2014-11-12 09:00,12,87.755,87.755,87.605,87.645,1574
DXZ14,2014-11-12 09:30,12,87.645,87.675,87.555,87.62,2435
DXZ14,2014-11-12 10:00,12,87.62,87.685,87.59,87.68,1164
DXZ14,2014-11-12 10:30,12,87.675,87.755,87.675,87.75,1139
DXZ14,2014-11-12 11:00,12,87.745,87.855,87.725,87.835,1918
DXZ14,2014-11-12 11:30,12,87.835,87.87,87.79,87.85,798
DXZ14,2014-11-12 12:00,12,87.85,87.95,87.805,87.925,1193
DXZ14,2014-11-12 12:30,12,87.92,87.98,87.915,87.94,769
DXZ14,2014-11-12 13:00,12,87.94,87.97,87.92,87.93,532
DXZ14,2014-11-12 13:30,12,87.935,87.95,87.9,87.91,487
DXZ14,2014-11-12 14:00,12,87.91,87.92,87.88,87.915,221
DXZ14,2014-11-12 14:30,12,87.91,87.925,87.895,87.905,310
DXZ14,2014-11-12 15:00,12,87.905,87.905,87.885,87.9,99
DXZ14,2014-11-12 15:30,12,87.89,87.89,87.86,87.86,100
DXZ14,2014-11-12 19:00,13,87.9,87.93,87.895,87.895,1490
DXZ14,2014-11-12 19:30,13,87.895,87.915,87.85,87.855,291
DXZ14,2014-11-12 20:00,13,87.855,87.865,87.825,87.86,88
DXZ14,2014-11-12 20:30,13,87.865,87.95,87.865,87.885,336
DXZ14,2014-11-12 21:00,13,87.895,87.91,87.885,87.89,68
DXZ14,2014-11-12 21:30,13,87.895,87.96,87.895,87.9,172
DXZ14,2014-11-12 22:00,13,87.895,87.925,87.885,87.905,256
DXZ14,2014-11-12 22:30,13,87.895,87.905,87.865,87.87,242
DXZ14,2014-11-12 23:00,13,87.875,87.89,87.875,87.89,61
DXZ14,2014-11-12 23:30,13,87.89,87.905,87.885,87.89,67
DXZ14,2014-11-13 00:00,13,87.905,87.91,87.855,87.865,60
DXZ14,2014-11-13 00:30,13,87.885,87.92,87.885,87.91,29
DXZ14,2014-11-13 01:00,13,87.915,87.94,87.865,87.865,79
DXZ14,2014-11-13 01:30,13,87.88,87.905,87.84,87.87,147
DXZ14,2014-11-13 02:00,13,87.865,87.87,87.76,87.815,355
DXZ14,2014-11-13 02:30,13,87.8,87.84,87.76,87.76,135
DXZ14,2014-11-13 03:00,13,87.765,87.795,87.715,87.785,706
DXZ14,2014-11-13 03:30,13,87.79,87.83,87.79,87.79,141
DXZ14,2014-11-13 04:00,13,87.785,87.79,87.715,87.73,1708
DXZ14,2014-11-13 04:30,13,87.73,87.775,87.73,87.755,176
DXZ14,2014-11-13 05:00,13,87.75,87.76,87.735,87.76,76
DXZ14,2014-11-13 05:30,13,87.76,87.79,87.75,87.79,95
DXZ14,2014-11-13 06:00,13,87.795,87.815,87.765,87.77,112
DXZ14,2014-11-13 06:30,13,87.77,87.83,87.765,87.83,266
DXZ14,2014-11-13 07:00,13,87.825,87.855,87.77,87.785,1136
DXZ14,2014-11-13 07:30,13,87.79,87.87,87.7,87.83,2420
DXZ14,2014-11-13 08:00,13,87.835,87.835,87.765,87.785,711
DXZ14,2014-11-13 08:30,13,87.79,87.85,87.775,87.795,1165
DXZ14,2014-11-13 09:00,13,87.8,87.81,87.7,87.755,2265
DXZ14,2014-11-13 09:30,13,87.75,87.815,87.72,87.805,1961
DXZ14,2014-11-13 10:00,13,87.8,87.86,87.785,87.81,937
DXZ14,2014-11-13 10:30,13,87.81,87.83,87.74,87.79,868
DXZ14,2014-11-13 11:00,13,87.795,87.94,87.79,87.9,1610
DXZ14,2014-11-13 11:30,13,87.9,87.91,87.845,87.88,690
DXZ14,2014-11-13 12:00,13,87.875,87.91,87.815,87.82,733
DXZ14,2014-11-13 12:30,13,87.82,87.83,87.775,87.82,583
DXZ14,2014-11-13 13:00,13,87.825,87.825,87.76,87.785,304
DXZ14,2014-11-13 13:30,13,87.78,87.785,87.735,87.76,829
DXZ14,2014-11-13 14:00,13,87.76,87.815,87.755,87.805,282
DXZ14,2014-11-13 14:30,13,87.805,87.845,87.78,87.83,258
DXZ14,2014-11-13 15:00,13,87.825,87.84,87.815,87.835,65
DXZ14,2014-11-13 15:30,13,87.835,87.845,87.815,87.815,71
DXZ14,2014-11-13 19:00,14,87.95,87.975,87.91,87.94,961
DXZ14,2014-11-13 19:30,14,87.935,87.935,87.87,87.9,221
DXZ14,2014-11-13 20:00,14,87.895,87.945,87.895,87.945,158
DXZ14,2014-11-13 20:30,14,87.945,88.01,87.945,88,364
DXZ14,2014-11-13 21:00,14,88,88.025,87.975,88.02,2039
DXZ14,2014-11-13 21:30,14,88.015,88.015,87.985,87.995,131
DXZ14,2014-11-13 22:00,14,87.99,88,87.965,87.985,199
DXZ14,2014-11-13 22:30,14,87.985,88.06,87.985,88.055,298
DXZ14,2014-11-13 23:00,14,88.065,88.11,88.045,88.11,327
DXZ14,2014-11-13 23:30,14,88.11,88.165,88.11,88.135,436
DXZ14,2014-11-14 00:00,14,88.14,88.17,88.12,88.14,701
DXZ14,2014-11-14 00:30,14,88.135,88.145,88.07,88.07,252
DXZ14,2014-11-14 01:00,14,88.07,88.13,88.01,88.09,630
DXZ14,2014-11-14 01:30,14,88.09,88.095,88.005,88.04,431
DXZ14,2014-11-14 02:00,14,88.035,88.075,87.98,87.995,348
DXZ14,2014-11-14 02:30,14,87.995,87.995,87.92,87.95,496
DXZ14,2014-11-14 03:00,14,87.955,88.02,87.955,88,153
DXZ14,2014-11-14 03:30,14,88,88,87.93,87.97,336
DXZ14,2014-11-14 04:00,14,87.97,88.015,87.94,87.97,291
DXZ14,2014-11-14 04:30,14,87.985,88,87.96,87.965,162
DXZ14,2014-11-14 05:00,14,87.965,88.03,87.965,88.015,94
DXZ14,2014-11-14 05:30,14,88.025,88.09,88.02,88.06,225
DXZ14,2014-11-14 06:00,14,88.06,88.075,88.01,88.065,245
DXZ14,2014-11-14 06:30,14,88.07,88.095,88.01,88.095,364
DXZ14,2014-11-14 07:00,14,88.09,88.17,88.09,88.1,2109
DXZ14,2014-11-14 07:30,14,88.13,88.365,88.13,88.27,5666
DXZ14,2014-11-14 08:00,14,88.27,88.325,88.2,88.225,1719
DXZ14,2014-11-14 08:30,14,88.23,88.305,88.2,88.27,1760
DXZ14,2014-11-14 09:00,14,88.275,88.275,87.945,87.975,8268
DXZ14,2014-11-14 09:30,14,87.975,87.975,87.78,87.875,6521
DXZ14,2014-11-14 10:00,14,87.875,87.975,87.845,87.885,1564
DXZ14,2014-11-14 10:30,14,87.88,87.895,87.755,87.795,2519
DXZ14,2014-11-14 11:00,14,87.795,87.8,87.48,87.625,7961
DXZ14,2014-11-14 11:30,14,87.625,87.675,87.605,87.66,1385
DXZ14,2014-11-14 12:00,14,87.655,87.66,87.58,87.605,975
DXZ14,2014-11-14 12:30,14,87.61,87.62,87.57,87.57,799
DXZ14,2014-11-14 13:00,14,87.565,87.575,87.455,87.46,704
DXZ14,2014-11-14 13:30,14,87.465,87.605,87.46,87.595,1279
DXZ14,2014-11-14 14:00,14,87.595,87.61,87.57,87.61,205
DXZ14,2014-11-14 14:30,14,87.61,87.62,87.59,87.6,695
DXZ14,2014-11-14 15:00,14,87.6,87.6,87.58,87.59,275
DXZ14,2014-11-14 15:30,14,87.59,87.645,87.59,87.62,57
DXZ14,2014-11-16 17:00,17,87.65,87.69,87.65,87.675,302
DXZ14,2014-11-16 17:30,17,87.67,87.75,87.655,87.695,455
DXZ14,2014-11-16 18:00,17,87.67,87.67,87.475,87.49,362
DXZ14,2014-11-16 18:30,17,87.485,87.62,87.485,87.62,369
DXZ14,2014-11-16 19:00,17,87.615,87.615,87.465,87.55,474
DXZ14,2014-11-16 19:30,17,87.54,87.54,87.43,87.48,544
DXZ14,2014-11-16 20:00,17,87.475,87.485,87.355,87.37,900
DXZ14,2014-11-16 20:30,17,87.37,87.37,87.23,87.3,1181
DXZ14,2014-11-16 21:00,17,87.3,87.34,87.275,87.33,250
DXZ14,2014-11-16 21:30,17,87.345,87.405,87.345,87.395,256
DXZ14,2014-11-16 22:00,17,87.395,87.405,87.365,87.37,122
DXZ14,2014-11-16 22:30,17,87.375,87.4,87.355,87.4,76
DXZ14,2014-11-16 23:00,17,87.4,87.415,87.375,87.405,177
DXZ14,2014-11-16 23:30,17,87.41,87.435,87.375,87.39,168
DXZ14,2014-11-17 00:00,17,87.395,87.455,87.375,87.455,106
DXZ14,2014-11-17 00:30,17,87.445,87.455,87.41,87.445,151
DXZ14,2014-11-17 01:00,17,87.45,87.55,87.44,87.535,191
DXZ14,2014-11-17 01:30,17,87.535,87.57,87.51,87.54,176
DXZ14,2014-11-17 02:00,17,87.54,87.65,87.54,87.615,885
DXZ14,2014-11-17 02:30,17,87.615,87.66,87.59,87.605,291
DXZ14,2014-11-17 03:00,17,87.62,87.815,87.62,87.735,918
DXZ14,2014-11-17 03:30,17,87.745,87.775,87.685,87.765,1457
DXZ14,2014-11-17 04:00,17,87.77,87.795,87.745,87.795,133
DXZ14,2014-11-17 04:30,17,87.785,87.83,87.765,87.765,161
DXZ14,2014-11-17 05:00,17,87.765,87.78,87.7,87.725,755
DXZ14,2014-11-17 05:30,17,87.72,87.79,87.72,87.79,131
DXZ14,2014-11-17 06:00,17,87.795,87.82,87.73,87.74,297
DXZ14,2014-11-17 06:30,17,87.745,87.765,87.72,87.76,142
DXZ14,2014-11-17 07:00,17,87.755,87.785,87.74,87.76,1664
DXZ14,2014-11-17 07:30,17,87.77,87.79,87.705,87.775,1570
DXZ14,2014-11-17 08:00,17,87.775,87.9,87.725,87.865,3800
DXZ14,2014-11-17 08:30,17,87.865,88,87.855,87.985,3356
DXZ14,2014-11-17 09:00,17,87.99,88.055,87.95,87.97,2880
DXZ14,2014-11-17 09:30,17,87.97,88.01,87.945,87.98,1065
DXZ14,2014-11-17 10:00,17,87.98,87.985,87.94,87.96,630
DXZ14,2014-11-17 10:30,17,87.955,88.03,87.94,88.03,425
DXZ14,2014-11-17 11:00,17,88.025,88.025,87.975,87.995,398
DXZ14,2014-11-17 11:30,17,87.995,88.025,87.975,88.025,218
DXZ14,2014-11-17 12:00,17,88.025,88.03,87.995,87.995,142
DXZ14,2014-11-17 12:30,17,87.995,88.015,87.97,87.995,175
DXZ14,2014-11-17 13:00,17,88,88.005,87.965,88,261
DXZ14,2014-11-17 13:30,17,88.005,88.015,87.98,88.01,234
DXZ14,2014-11-17 14:00,17,88.01,88.02,87.995,88,79
DXZ14,2014-11-17 14:30,17,87.995,88.015,87.985,88.015,131
DXZ14,2014-11-17 15:00,17,88.015,88.015,87.995,88.005,61
DXZ14,2014-11-17 15:30,17,88.015,88.045,88.015,88.045,46
DXZ14,2014-11-17 19:00,18,87.95,87.97,87.93,87.935,250
DXZ14,2014-11-17 19:30,18,87.93,87.95,87.905,87.915,104
DXZ14,2014-11-17 20:00,18,87.915,87.915,87.86,87.885,257
DXZ14,2014-11-17 20:30,18,87.89,87.905,87.865,87.87,107
DXZ14,2014-11-17 21:00,18,87.87,87.9,87.865,87.89,238
DXZ14,2014-11-17 21:30,18,87.905,87.905,87.88,87.885,55
DXZ14,2014-11-17 22:00,18,87.88,87.895,87.88,87.88,20
DXZ14,2014-11-17 22:30,18,87.875,87.895,87.87,87.89,28
DXZ14,2014-11-17 23:00,18,87.89,87.915,87.89,87.905,135
DXZ14,2014-11-17 23:30,18,87.915,87.915,87.875,87.895,51
DXZ14,2014-11-18 00:00,18,87.895,87.91,87.88,87.895,33
DXZ14,2014-11-18 00:30,18,87.89,87.915,87.885,87.905,81
DXZ14,2014-11-18 01:00,18,87.905,87.91,87.865,87.87,119
DXZ14,2014-11-18 01:30,18,87.865,87.865,87.77,87.815,345
DXZ14,2014-11-18 02:00,18,87.81,87.865,87.8,87.86,121
DXZ14,2014-11-18 02:30,18,87.85,87.85,87.785,87.795,148
DXZ14,2014-11-18 03:00,18,87.795,87.86,87.745,87.77,460
DXZ14,2014-11-18 03:30,18,87.76,87.805,87.695,87.72,640
DXZ14,2014-11-18 04:00,18,87.715,87.74,87.575,87.655,2804
DXZ14,2014-11-18 04:30,18,87.68,87.705,87.605,87.705,610
DXZ14,2014-11-18 05:00,18,87.715,87.715,87.64,87.65,131
DXZ14,2014-11-18 05:30,18,87.645,87.71,87.645,87.695,225
DXZ14,2014-11-18 06:00,18,87.68,87.75,87.675,87.74,244
DXZ14,2014-11-18 06:30,18,87.735,87.745,87.705,87.745,291
DXZ14,2014-11-18 07:00,18,87.745,87.745,87.625,87.645,1164
DXZ14,2014-11-18 07:30,18,87.64,87.75,87.565,87.605,3639
DXZ14,2014-11-18 08:00,18,87.605,87.665,87.575,87.65,1719
DXZ14,2014-11-18 08:30,18,87.65,87.755,87.635,87.715,2344
DXZ14,2014-11-18 09:00,18,87.725,87.79,87.65,87.675,1503
DXZ14,2014-11-18 09:30,18,87.675,87.695,87.625,87.635,1191
DXZ14,2014-11-18 10:00,18,87.63,87.655,87.57,87.615,2026
DXZ14,2014-11-18 10:30,18,87.62,87.635,87.575,87.625,912
DXZ14,2014-11-18 11:00,18,87.625,87.635,87.585,87.62,661
DXZ14,2014-11-18 11:30,18,87.625,87.64,87.59,87.63,686
DXZ14,2014-11-18 12:00,18,87.635,87.645,87.59,87.59,902
DXZ14,2014-11-18 12:30,18,87.595,87.635,87.59,87.62,622
DXZ14,2014-11-18 13:00,18,87.63,87.645,87.615,87.63,349
DXZ14,2014-11-18 13:30,18,87.63,87.665,87.63,87.645,307
DXZ14,2014-11-18 14:00,18,87.645,87.675,87.645,87.655,161
DXZ14,2014-11-18 14:30,18,87.655,87.66,87.625,87.645,194
DXZ14,2014-11-18 15:00,18,87.64,87.64,87.62,87.635,73
DXZ14,2014-11-18 15:30,18,87.63,87.65,87.62,87.62,84
DXZ14,2014-11-18 19:00,19,87.74,87.805,87.74,87.795,1464
DXZ14,2014-11-18 19:30,19,87.8,87.805,87.735,87.76,228
DXZ14,2014-11-18 20:00,19,87.77,87.775,87.745,87.76,141
DXZ14,2014-11-18 20:30,19,87.76,87.78,87.755,87.78,73
DXZ14,2014-11-18 21:00,19,87.78,87.85,87.775,87.81,372
DXZ14,2014-11-18 21:30,19,87.805,87.83,87.795,87.815,137
DXZ14,2014-11-18 22:00,19,87.815,87.845,87.815,87.825,139
DXZ14,2014-11-18 22:30,19,87.825,87.835,87.8,87.815,104
DXZ14,2014-11-18 23:00,19,87.81,87.835,87.805,87.805,68
DXZ14,2014-11-18 23:30,19,87.81,87.815,87.775,87.775,69
DXZ14,2014-11-19 00:00,19,87.775,87.8,87.75,87.8,109
DXZ14,2014-11-19 00:30,19,87.805,87.805,87.735,87.775,83
DXZ14,2014-11-19 01:00,19,87.78,87.835,87.77,87.8,236
DXZ14,2014-11-19 01:30,19,87.795,87.835,87.73,87.73,441
DXZ14,2014-11-19 02:00,19,87.73,87.755,87.67,87.68,503
DXZ14,2014-11-19 02:30,19,87.685,87.73,87.685,87.705,290
DXZ14,2014-11-19 03:00,19,87.705,87.795,87.705,87.795,504
DXZ14,2014-11-19 03:30,19,87.79,87.81,87.71,87.755,389
DXZ14,2014-11-19 04:00,19,87.77,87.8,87.715,87.715,315
DXZ14,2014-11-19 04:30,19,87.71,87.735,87.65,87.665,634
DXZ14,2014-11-19 05:00,19,87.67,87.695,87.645,87.67,297
DXZ14,2014-11-19 05:30,19,87.67,87.75,87.67,87.73,706
DXZ14,2014-11-19 06:00,19,87.725,87.75,87.7,87.74,293
DXZ14,2014-11-19 06:30,19,87.735,87.77,87.735,87.76,327
DXZ14,2014-11-19 07:00,19,87.76,87.765,87.7,87.705,778
DXZ14,2014-11-19 07:30,19,87.7,87.755,87.545,87.57,2801
DXZ14,2014-11-19 08:00,19,87.565,87.67,87.555,87.665,1492
DXZ14,2014-11-19 08:30,19,87.66,87.71,87.64,87.71,1854
DXZ14,2014-11-19 09:00,19,87.71,87.81,87.71,87.745,2635
DXZ14,2014-11-19 09:30,19,87.75,87.8,87.72,87.72,2834
DXZ14,2014-11-19 10:00,19,87.72,87.75,87.67,87.695,1893
DXZ14,2014-11-19 10:30,19,87.7,87.71,87.67,87.69,988
DXZ14,2014-11-19 11:00,19,87.695,87.695,87.65,87.685,1094
DXZ14,2014-11-19 11:30,19,87.68,87.69,87.645,87.67,906
DXZ14,2014-11-19 12:00,19,87.67,87.695,87.655,87.685,407
DXZ14,2014-11-19 12:30,19,87.685,87.695,87.575,87.59,743
DXZ14,2014-11-19 13:00,19,87.58,87.67,87.365,87.67,14458
DXZ14,2014-11-19 13:30,19,87.675,87.83,87.61,87.72,4246
DXZ14,2014-11-19 14:00,19,87.715,87.795,87.715,87.735,569
DXZ14,2014-11-19 14:30,19,87.745,87.78,87.73,87.745,214
DXZ14,2014-11-19 15:00,19,87.745,87.745,87.685,87.685,33
DXZ14,2014-11-19 15:30,19,87.685,87.695,87.67,87.69,39
DXZ14,2014-11-19 19:00,20,87.78,87.84,87.78,87.815,1076
DXZ14,2014-11-19 19:30,20,87.81,87.84,87.77,87.795,297
DXZ14,2014-11-19 20:00,20,87.795,87.805,87.76,87.77,58
DXZ14,2014-11-19 20:30,20,87.77,87.79,87.76,87.76,46
DXZ14,2014-11-19 21:00,20,87.75,87.755,87.73,87.745,55
DXZ14,2014-11-19 21:30,20,87.745,87.79,87.74,87.785,86
DXZ14,2014-11-19 22:00,20,87.77,87.835,87.77,87.78,183
DXZ14,2014-11-19 22:30,20,87.785,87.8,87.755,87.775,52
DXZ14,2014-11-19 23:00,20,87.79,87.8,87.785,87.795,100
DXZ14,2014-11-19 23:30,20,87.795,87.8,87.77,87.8,74
DXZ14,2014-11-20 00:00,20,87.805,87.81,87.77,87.775,35
DXZ14,2014-11-20 00:30,20,87.775,87.835,87.775,87.83,379
DXZ14,2014-11-20 01:00,20,87.83,87.945,87.83,87.915,1505
DXZ14,2014-11-20 01:30,20,87.905,87.965,87.83,87.855,637
DXZ14,2014-11-20 02:00,20,87.855,87.88,87.635,87.705,1516
DXZ14,2014-11-20 02:30,20,87.705,88.01,87.705,87.945,3171
DXZ14,2014-11-20 03:00,20,87.95,88.005,87.91,87.965,531
DXZ14,2014-11-20 03:30,20,87.96,87.975,87.875,87.915,643
DXZ14,2014-11-20 04:00,20,87.905,87.945,87.86,87.88,489
DXZ14,2014-11-20 04:30,20,87.89,87.92,87.83,87.84,239
DXZ14,2014-11-20 05:00,20,87.84,87.85,87.795,87.81,303
DXZ14,2014-11-20 05:30,20,87.81,87.815,87.725,87.775,496
DXZ14,2014-11-20 06:00,20,87.785,87.815,87.73,87.755,183
DXZ14,2014-11-20 06:30,20,87.755,87.765,87.7,87.73,241
DXZ14,2014-11-20 07:00,20,87.735,87.78,87.735,87.74,488
DXZ14,2014-11-20 07:30,20,87.73,87.93,87.585,87.71,4198
DXZ14,2014-11-20 08:00,20,87.71,87.73,87.56,87.61,2529
DXZ14,2014-11-20 08:30,20,87.605,87.65,87.54,87.65,2364
DXZ14,2014-11-20 09:00,20,87.63,87.83,87.615,87.685,6594
DXZ14,2014-11-20 09:30,20,87.685,87.74,87.61,87.71,1964
DXZ14,2014-11-20 10:00,20,87.715,87.775,87.655,87.775,1473
DXZ14,2014-11-20 10:30,20,87.765,87.86,87.76,87.82,1840
DXZ14,2014-11-20 11:00,20,87.82,87.82,87.77,87.77,641
DXZ14,2014-11-20 11:30,20,87.77,87.785,87.73,87.735,357
DXZ14,2014-11-20 12:00,20,87.735,87.74,87.63,87.655,685
DXZ14,2014-11-20 12:30,20,87.66,87.68,87.6,87.655,690
DXZ14,2014-11-20 13:00,20,87.66,87.695,87.64,87.685,378
DXZ14,2014-11-20 13:30,20,87.69,87.7,87.655,87.655,1018
DXZ14,2014-11-20 14:00,20,87.655,87.685,87.65,87.66,285
DXZ14,2014-11-20 14:30,20,87.665,87.705,87.665,87.69,318
DXZ14,2014-11-20 15:00,20,87.69,87.71,87.68,87.71,85
DXZ14,2014-11-20 15:30,20,87.715,87.74,87.715,87.72,79
DXZ14,2014-11-20 19:00,21,87.72,87.72,87.635,87.66,112
DXZ14,2014-11-20 19:30,21,87.66,87.68,87.545,87.56,245
DXZ14,2014-11-20 20:00,21,87.56,87.585,87.505,87.585,739
DXZ14,2014-11-20 20:30,21,87.58,87.615,87.565,87.605,194
DXZ14,2014-11-20 21:00,21,87.6,87.65,87.585,87.595,144
DXZ14,2014-11-20 21:30,21,87.6,87.635,87.55,87.57,155
DXZ14,2014-11-20 22:00,21,87.57,87.585,87.54,87.57,200
DXZ14,2014-11-20 22:30,21,87.575,87.64,87.55,87.63,433
DXZ14,2014-11-20 23:00,21,87.63,87.655,87.605,87.625,382
DXZ14,2014-11-20 23:30,21,87.625,87.69,87.615,87.68,141
DXZ14,2014-11-21 00:00,21,87.67,87.725,87.66,87.675,129
DXZ14,2014-11-21 00:30,21,87.68,87.7,87.645,87.69,41
DXZ14,2014-11-21 01:00,21,87.685,87.72,87.635,87.68,475
DXZ14,2014-11-21 01:30,21,87.68,87.72,87.64,87.655,479
DXZ14,2014-11-21 02:00,21,87.64,87.74,87.62,87.72,714
DXZ14,2014-11-21 02:30,21,87.73,88.095,87.67,88.09,3218
DXZ14,2014-11-21 03:00,21,88.1,88.15,88.04,88.12,2703
DXZ14,2014-11-21 03:30,21,88.125,88.215,88.055,88.19,1989
DXZ14,2014-11-21 04:00,21,88.19,88.27,88.175,88.195,1276
DXZ14,2014-11-21 04:30,21,88.2,88.215,88.035,88.21,3255
DXZ14,2014-11-21 05:00,21,88.215,88.225,88.14,88.2,743
DXZ14,2014-11-21 05:30,21,88.195,88.285,88.18,88.23,1525
DXZ14,2014-11-21 06:00,21,88.235,88.235,88.16,88.2,668
DXZ14,2014-11-21 06:30,21,88.21,88.245,88.155,88.215,573
DXZ14,2014-11-21 07:00,21,88.22,88.245,88.185,88.19,2996
DXZ14,2014-11-21 07:30,21,88.19,88.255,88.155,88.235,2743
DXZ14,2014-11-21 08:00,21,88.24,88.295,88.22,88.245,2511
DXZ14,2014-11-21 08:30,21,88.245,88.25,88.18,88.215,1767
DXZ14,2014-11-21 09:00,21,88.215,88.225,88.13,88.15,1605
DXZ14,2014-11-21 09:30,21,88.155,88.235,88.135,88.225,1717
DXZ14,2014-11-21 10:00,21,88.225,88.31,88.195,88.26,4708
DXZ14,2014-11-21 10:30,21,88.265,88.38,88.26,88.36,5087
DXZ14,2014-11-21 11:00,21,88.365,88.43,88.36,88.41,3378
DXZ14,2014-11-21 11:30,21,88.415,88.43,88.385,88.405,2719
DXZ14,2014-11-21 12:00,21,88.405,88.48,88.395,88.43,1668
DXZ14,2014-11-21 12:30,21,88.435,88.455,88.41,88.435,842
DXZ14,2014-11-21 13:00,21,88.435,88.435,88.375,88.375,821
DXZ14,2014-11-21 13:30,21,88.38,88.41,88.35,88.4,937
DXZ14,2014-11-21 14:00,21,88.395,88.41,88.38,88.41,203
DXZ14,2014-11-21 14:30,21,88.405,88.405,88.35,88.35,541
DXZ14,2014-11-21 15:00,21,88.35,88.385,88.35,88.37,112
DXZ14,2014-11-21 15:30,21,88.375,88.41,88.35,88.41,44
DXZ14,2014-11-23 17:00,24,88.445,88.51,88.4,88.48,623
DXZ14,2014-11-23 17:30,24,88.475,88.475,88.43,88.45,136
DXZ14,2014-11-23 18:00,24,88.46,88.46,88.375,88.4,80
DXZ14,2014-11-23 18:30,24,88.405,88.405,88.38,88.395,64
DXZ14,2014-11-23 19:00,24,88.4,88.445,88.385,88.385,169
DXZ14,2014-11-23 19:30,24,88.385,88.39,88.345,88.36,623
DXZ14,2014-11-23 20:00,24,88.375,88.385,88.36,88.38,53
DXZ14,2014-11-23 20:30,24,88.37,88.38,88.345,88.38,80
DXZ14,2014-11-23 21:00,24,88.375,88.375,88.335,88.35,75
DXZ14,2014-11-23 21:30,24,88.36,88.37,88.33,88.365,81
DXZ14,2014-11-23 22:00,24,88.36,88.36,88.335,88.35,127
DXZ14,2014-11-23 22:30,24,88.355,88.365,88.335,88.34,85
DXZ14,2014-11-23 23:00,24,88.335,88.35,88.325,88.345,162
DXZ14,2014-11-23 23:30,24,88.35,88.35,88.315,88.35,61
DXZ14,2014-11-24 00:00,24,88.34,88.345,88.32,88.33,110
DXZ14,2014-11-24 00:30,24,88.34,88.34,88.31,88.34,91
DXZ14,2014-11-24 01:00,24,88.335,88.375,88.29,88.33,366
DXZ14,2014-11-24 01:30,24,88.33,88.355,88.295,88.35,598
DXZ14,2014-11-24 02:00,24,88.355,88.37,88.31,88.34,759
DXZ14,2014-11-24 02:30,24,88.335,88.515,88.335,88.46,998
DXZ14,2014-11-24 03:00,24,88.465,88.51,88.345,88.425,1319
DXZ14,2014-11-24 03:30,24,88.42,88.42,88.305,88.365,720
DXZ14,2014-11-24 04:00,24,88.38,88.425,88.35,88.385,379
DXZ14,2014-11-24 04:30,24,88.39,88.4,88.355,88.36,255
DXZ14,2014-11-24 05:00,24,88.355,88.355,88.3,88.315,526
DXZ14,2014-11-24 05:30,24,88.31,88.33,88.31,88.315,573
DXZ14,2014-11-24 06:00,24,88.315,88.345,88.3,88.32,338
DXZ14,2014-11-24 06:30,24,88.315,88.34,88.305,88.325,353
DXZ14,2014-11-24 07:00,24,88.33,88.36,88.325,88.355,1019
DXZ14,2014-11-24 07:30,24,88.355,88.37,88.26,88.29,1533
DXZ14,2014-11-24 08:00,24,88.29,88.32,88.275,88.305,905
DXZ14,2014-11-24 08:30,24,88.3,88.355,88.23,88.285,2288
DXZ14,2014-11-24 09:00,24,88.285,88.285,88.2,88.205,1421
DXZ14,2014-11-24 09:30,24,88.2,88.265,88.185,88.215,1714
DXZ14,2014-11-24 10:00,24,88.21,88.215,88.145,88.15,1937
DXZ14,2014-11-24 10:30,24,88.15,88.26,88.145,88.25,1063
DXZ14,2014-11-24 11:00,24,88.255,88.29,88.24,88.29,1210
DXZ14,2014-11-24 11:30,24,88.29,88.29,88.225,88.255,489
DXZ14,2014-11-24 12:00,24,88.26,88.265,88.21,88.215,357
DXZ14,2014-11-24 12:30,24,88.22,88.24,88.195,88.195,537
DXZ14,2014-11-24 13:00,24,88.2,88.22,88.19,88.21,379
DXZ14,2014-11-24 13:30,24,88.21,88.23,88.195,88.22,588
DXZ14,2014-11-24 14:00,24,88.22,88.22,88.185,88.195,127
DXZ14,2014-11-24 14:30,24,88.19,88.205,88.165,88.175,371
DXZ14,2014-11-24 15:00,24,88.17,88.195,88.17,88.18,50
DXZ14,2014-11-24 15:30,24,88.195,88.195,88.155,88.155,66
DXZ14,2014-11-24 19:00,25,88.225,88.25,88.17,88.235,233
DXZ14,2014-11-24 19:30,25,88.235,88.235,88.19,88.205,130
DXZ14,2014-11-24 20:00,25,88.215,88.255,88.215,88.235,84
DXZ14,2014-11-24 20:30,25,88.24,88.275,88.235,88.27,127
DXZ14,2014-11-24 21:00,25,88.265,88.265,88.225,88.255,122
DXZ14,2014-11-24 21:30,25,88.25,88.27,88.235,88.235,172
DXZ14,2014-11-24 22:00,25,88.24,88.265,88.24,88.25,50
DXZ14,2014-11-24 22:30,25,88.255,88.28,88.25,88.27,87
DXZ14,2014-11-24 23:00,25,88.26,88.26,88.235,88.235,68
DXZ14,2014-11-24 23:30,25,88.23,88.23,88.215,88.22,64
DXZ14,2014-11-25 00:00,25,88.23,88.235,88.215,88.215,39
DXZ14,2014-11-25 00:30,25,88.22,88.23,88.21,88.225,77
DXZ14,2014-11-25 01:00,25,88.24,88.29,88.17,88.29,298
DXZ14,2014-11-25 01:30,25,88.285,88.31,88.255,88.27,591
DXZ14,2014-11-25 02:00,25,88.265,88.29,88.2,88.22,199
DXZ14,2014-11-25 02:30,25,88.215,88.225,88.135,88.185,487
DXZ14,2014-11-25 03:00,25,88.185,88.28,88.185,88.265,501
DXZ14,2014-11-25 03:30,25,88.27,88.27,88.205,88.23,181
DXZ14,2014-11-25 04:00,25,88.235,88.245,88.205,88.21,283
DXZ14,2014-11-25 04:30,25,88.205,88.23,88.205,88.215,382
DXZ14,2014-11-25 05:00,25,88.22,88.22,88.19,88.215,177
DXZ14,2014-11-25 05:30,25,88.21,88.225,88.195,88.2,686
DXZ14,2014-11-25 06:00,25,88.195,88.235,88.195,88.21,50
DXZ14,2014-11-25 06:30,25,88.21,88.295,88.21,88.255,375
DXZ14,2014-11-25 07:00,25,88.26,88.275,88.23,88.235,591
DXZ14,2014-11-25 07:30,25,88.235,88.4,88.235,88.325,3132
DXZ14,2014-11-25 08:00,25,88.325,88.33,88.215,88.22,720
DXZ14,2014-11-25 08:30,25,88.22,88.24,87.975,88.02,6526
DXZ14,2014-11-25 09:00,25,88.02,88.07,87.88,87.995,4676
DXZ14,2014-11-25 09:30,25,87.995,88.025,87.88,87.885,2869
DXZ14,2014-11-25 10:00,25,87.885,87.95,87.87,87.94,2355
DXZ14,2014-11-25 10:30,25,87.94,87.975,87.935,87.97,885
DXZ14,2014-11-25 11:00,25,87.975,88.025,87.975,88.02,1087
DXZ14,2014-11-25 11:30,25,88.025,88.03,87.975,88.02,468
DXZ14,2014-11-25 12:00,25,88.015,88.02,87.925,87.925,1676
DXZ14,2014-11-25 12:30,25,87.925,87.94,87.9,87.9,605
DXZ14,2014-11-25 13:00,25,87.9,87.94,87.87,87.94,1498
DXZ14,2014-11-25 13:30,25,87.94,87.99,87.93,87.965,334
DXZ14,2014-11-25 14:00,25,87.965,87.98,87.95,87.95,211
DXZ14,2014-11-25 14:30,25,87.95,87.96,87.93,87.94,133
DXZ14,2014-11-25 15:00,25,87.945,87.965,87.945,87.955,40
DXZ14,2014-11-25 15:30,25,87.96,87.96,87.94,87.94,40
DXZ14,2014-11-25 19:00,26,87.925,87.925,87.87,87.885,221
DXZ14,2014-11-25 19:30,26,87.89,87.96,87.89,87.95,701
DXZ14,2014-11-25 20:00,26,87.955,87.985,87.95,87.97,167
DXZ14,2014-11-25 20:30,26,87.97,87.995,87.96,87.965,96
DXZ14,2014-11-25 21:00,26,87.96,87.96,87.94,87.96,20
DXZ14,2014-11-25 21:30,26,87.97,87.99,87.97,87.97,33
DXZ14,2014-11-25 22:00,26,87.975,87.975,87.945,87.97,77
DXZ14,2014-11-25 22:30,26,87.975,87.98,87.96,87.96,27
DXZ14,2014-11-25 23:00,26,87.96,87.985,87.96,87.97,49
DXZ14,2014-11-25 23:30,26,87.97,87.98,87.94,87.95,28
DXZ14,2014-11-26 00:00,26,87.945,87.945,87.895,87.92,152
DXZ14,2014-11-26 00:30,26,87.925,87.95,87.89,87.945,102
DXZ14,2014-11-26 01:00,26,87.94,87.95,87.905,87.945,196
DXZ14,2014-11-26 01:30,26,87.945,87.98,87.935,87.96,190
DXZ14,2014-11-26 02:00,26,87.965,87.965,87.885,87.905,193
DXZ14,2014-11-26 02:30,26,87.9,87.98,87.845,87.975,731
DXZ14,2014-11-26 03:00,26,87.97,88.06,87.94,87.995,1888
DXZ14,2014-11-26 03:30,26,87.99,88.07,87.975,88.035,544
DXZ14,2014-11-26 04:00,26,88.04,88.105,88.04,88.1,542
DXZ14,2014-11-26 04:30,26,88.095,88.1,88,88.02,269
DXZ14,2014-11-26 05:00,26,88.02,88.065,88.02,88.05,175
DXZ14,2014-11-26 05:30,26,88.035,88.07,88.015,88.025,175
DXZ14,2014-11-26 06:00,26,88.025,88.03,87.94,87.965,382
DXZ14,2014-11-26 06:30,26,87.96,87.96,87.835,87.84,656
DXZ14,2014-11-26 07:00,26,87.84,87.93,87.84,87.92,496
DXZ14,2014-11-26 07:30,26,87.87,87.915,87.685,87.825,5432
DXZ14,2014-11-26 08:00,26,87.825,87.855,87.78,87.79,708
DXZ14,2014-11-26 08:30,26,87.8,87.83,87.705,87.74,1498
DXZ14,2014-11-26 09:00,26,87.75,87.75,87.635,87.69,4201
DXZ14,2014-11-26 09:30,26,87.69,87.72,87.56,87.58,2322
DXZ14,2014-11-26 10:00,26,87.58,87.7,87.575,87.67,1737
DXZ14,2014-11-26 10:30,26,87.67,87.71,87.665,87.71,735
DXZ14,2014-11-26 11:00,26,87.705,87.72,87.675,87.675,389
DXZ14,2014-11-26 11:30,26,87.67,87.71,87.65,87.71,519
DXZ14,2014-11-26 12:00,26,87.705,87.72,87.675,87.705,358
DXZ14,2014-11-26 12:30,26,87.7,87.7,87.65,87.675,354
DXZ14,2014-11-26 13:00,26,87.675,87.71,87.675,87.71,197
DXZ14,2014-11-26 13:30,26,87.705,87.71,87.645,87.65,462
DXZ14,2014-11-26 14:00,26,87.655,87.69,87.655,87.69,157
DXZ14,2014-11-26 14:30,26,87.685,87.695,87.68,87.685,198
DXZ14,2014-11-26 15:00,26,87.68,87.7,87.68,87.695,37
DXZ14,2014-11-26 15:30,26,87.695,87.715,87.695,87.695,39
DXZ14,2014-11-26 19:00,27,87.73,87.755,87.725,87.75,141
DXZ14,2014-11-26 19:30,27,87.74,87.755,87.725,87.755,129
DXZ14,2014-11-26 20:00,27,87.75,87.75,87.705,87.72,78
DXZ14,2014-11-26 20:30,27,87.735,87.74,87.7,87.7,38
DXZ14,2014-11-26 21:00,27,87.7,87.73,87.695,87.73,36
DXZ14,2014-11-26 21:30,27,87.725,87.725,87.655,87.67,89
DXZ14,2014-11-26 22:00,27,87.67,87.69,87.67,87.69,49
DXZ14,2014-11-26 22:30,27,87.69,87.69,87.645,87.665,70
DXZ14,2014-11-26 23:00,27,87.66,87.695,87.66,87.695,46
DXZ14,2014-11-26 23:30,27,87.69,87.705,87.68,87.695,31
DXZ14,2014-11-27 00:00,27,87.69,87.695,87.665,87.695,24
DXZ14,2014-11-27 00:30,27,87.68,87.69,87.655,87.69,40
DXZ14,2014-11-27 01:00,27,87.695,87.695,87.575,87.62,371
DXZ14,2014-11-27 01:30,27,87.62,87.63,87.59,87.625,203
DXZ14,2014-11-27 02:00,27,87.625,87.765,87.625,87.74,679
DXZ14,2014-11-27 02:30,27,87.735,87.85,87.735,87.815,364
DXZ14,2014-11-27 03:00,27,87.8,87.92,87.785,87.88,761
DXZ14,2014-11-27 03:30,27,87.88,87.915,87.865,87.915,290
DXZ14,2014-11-27 04:00,27,87.905,87.91,87.865,87.885,116
DXZ14,2014-11-27 04:30,27,87.885,87.91,87.885,87.91,41
DXZ14,2014-11-27 05:00,27,87.9,87.905,87.87,87.885,55
DXZ14,2014-11-27 05:30,27,87.885,87.885,87.81,87.835,194
DXZ14,2014-11-27 06:00,27,87.835,87.835,87.79,87.805,136
DXZ14,2014-11-27 06:30,27,87.81,87.82,87.785,87.81,85
DXZ14,2014-11-27 07:00,27,87.805,87.87,87.775,87.835,340
DXZ14,2014-11-27 07:30,27,87.83,87.86,87.81,87.82,128
DXZ14,2014-11-27 08:00,27,87.82,87.84,87.805,87.805,200
DXZ14,2014-11-27 08:30,27,87.805,87.855,87.75,87.845,344
DXZ14,2014-11-27 09:00,27,87.845,87.88,87.8,87.865,217
DXZ14,2014-11-27 09:30,27,87.87,87.955,87.86,87.945,513
DXZ14,2014-11-27 10:00,27,87.95,88.005,87.925,87.975,492
DXZ14,2014-11-27 10:30,27,87.96,88.01,87.94,87.975,131
DXZ14,2014-11-27 11:00,27,87.98,88.01,87.97,88.01,40
DXZ14,2014-11-27 11:30,27,87.99,88.025,87.99,88.01,330
DXZ14,2014-11-27 19:00,28,88.135,88.17,88.115,88.135,1030
DXZ14,2014-11-27 19:30,28,88.13,88.135,88.08,88.085,166
DXZ14,2014-11-27 20:00,28,88.085,88.1,88.07,88.08,70
DXZ14,2014-11-27 20:30,28,88.08,88.135,88.08,88.13,196
DXZ14,2014-11-27 21:00,28,88.135,88.135,88.11,88.115,131
DXZ14,2014-11-27 21:30,28,88.12,88.19,88.115,88.18,257
DXZ14,2014-11-27 22:00,28,88.185,88.195,88.17,88.18,58
DXZ14,2014-11-27 22:30,28,88.175,88.195,88.17,88.18,99
DXZ14,2014-11-27 23:00,28,88.195,88.195,88.17,88.175,50
DXZ14,2014-11-27 23:30,28,88.17,88.175,88.16,88.16,48
DXZ14,2014-11-28 00:00,28,88.165,88.175,88.14,88.16,85
DXZ14,2014-11-28 00:30,28,88.16,88.16,88.115,88.13,39
DXZ14,2014-11-28 01:00,28,88.125,88.135,88.08,88.08,460
DXZ14,2014-11-28 01:30,28,88.085,88.255,88.085,88.245,777
DXZ14,2014-11-28 02:00,28,88.24,88.29,88.235,88.25,548
DXZ14,2014-11-28 02:30,28,88.25,88.27,88.22,88.24,323
DXZ14,2014-11-28 03:00,28,88.23,88.24,88.17,88.24,210
DXZ14,2014-11-28 03:30,28,88.245,88.265,88.195,88.21,172
DXZ14,2014-11-28 04:00,28,88.205,88.205,88.11,88.13,1022
DXZ14,2014-11-28 04:30,28,88.135,88.205,88.125,88.2,411
DXZ14,2014-11-28 05:00,28,88.195,88.2,88.17,88.195,141
DXZ14,2014-11-28 05:30,28,88.175,88.19,88.04,88.065,772
DXZ14,2014-11-28 06:00,28,88.07,88.08,87.995,88.055,431
DXZ14,2014-11-28 06:30,28,88.055,88.085,88.02,88.05,156
DXZ14,2014-11-28 07:00,28,88.055,88.06,88.015,88.025,503
DXZ14,2014-11-28 07:30,28,88.02,88.095,88.01,88.095,1153
DXZ14,2014-11-28 08:00,28,88.095,88.1,88.05,88.08,482
DXZ14,2014-11-28 08:30,28,88.08,88.195,88.06,88.18,1982
DXZ14,2014-11-28 09:00,28,88.18,88.26,88.145,88.215,2970
DXZ14,2014-11-28 09:30,28,88.215,88.275,88.175,88.215,1715
DXZ14,2014-11-28 10:00,28,88.215,88.395,88.21,88.38,4548
DXZ14,2014-11-28 10:30,28,88.385,88.395,88.355,88.38,1456
DXZ14,2014-11-28 11:00,28,88.375,88.42,88.37,88.41,2586
DXZ14,2014-11-28 11:30,28,88.41,88.455,88.395,88.4,1568
DXZ14,2014-11-28 12:00,28,88.405,88.42,88.39,88.4,167
DXZ14,2014-11-30 17:00,1,88.37,88.445,88.33,88.445,976
DXZ14,2014-11-30 17:30,1,88.455,88.465,88.43,88.44,180
DXZ14,2014-11-30 18:00,1,88.445,88.505,88.415,88.47,276
DXZ14,2014-11-30 18:30,1,88.495,88.505,88.44,88.445,197
DXZ14,2014-11-30 19:00,1,88.445,88.46,88.43,88.44,1182
DXZ14,2014-11-30 19:30,1,88.445,88.445,88.38,88.385,263
DXZ14,2014-11-30 20:00,1,88.395,88.425,88.365,88.405,111
DXZ14,2014-11-30 20:30,1,88.405,88.415,88.37,88.375,105
DXZ14,2014-11-30 21:00,1,88.375,88.4,88.36,88.395,177
DXZ14,2014-11-30 21:30,1,88.39,88.39,88.355,88.36,84
DXZ14,2014-11-30 22:00,1,88.36,88.36,88.33,88.33,312
DXZ14,2014-11-30 22:30,1,88.335,88.34,88.33,88.335,77
DXZ14,2014-11-30 23:00,1,88.33,88.365,88.315,88.355,72
DXZ14,2014-11-30 23:30,1,88.355,88.37,88.34,88.365,97
DXZ14,2014-12-01 00:00,1,88.37,88.37,88.335,88.335,450
DXZ14,2014-12-01 00:30,1,88.33,88.35,88.325,88.34,74
DXZ14,2014-12-01 01:00,1,88.34,88.4,88.31,88.355,1579
DXZ14,2014-12-01 01:30,1,88.36,88.48,88.315,88.465,2671
DXZ14,2014-12-01 02:00,1,88.465,88.48,88.365,88.375,249
DXZ14,2014-12-01 02:30,1,88.375,88.46,88.08,88.265,2020
DXZ14,2014-12-01 03:00,1,88.28,88.29,88.14,88.18,545
DXZ14,2014-12-01 03:30,1,88.16,88.215,88.125,88.135,125
DXZ14,2014-12-01 04:00,1,88.14,88.165,88.06,88.13,475
DXZ14,2014-12-01 04:30,1,88.125,88.15,88.1,88.135,172
DXZ14,2014-12-01 05:00,1,88.14,88.15,88.065,88.125,272
DXZ14,2014-12-01 05:30,1,88.115,88.175,88.115,88.16,95
DXZ14,2014-12-01 06:00,1,88.17,88.195,88.15,88.165,402
DXZ14,2014-12-01 06:30,1,88.16,88.165,88.09,88.11,509
DXZ14,2014-12-01 07:00,1,88.11,88.115,87.975,88,1852
DXZ14,2014-12-01 07:30,1,87.995,88.04,87.97,88.005,1898
DXZ14,2014-12-01 08:00,1,88.01,88.02,87.915,87.93,2357
DXZ14,2014-12-01 08:30,1,87.93,87.955,87.805,87.84,4776
DXZ14,2014-12-01 09:00,1,87.85,87.995,87.82,87.92,4228
DXZ14,2014-12-01 09:30,1,87.92,88.065,87.915,88.035,1645
DXZ14,2014-12-01 10:00,1,88.035,88.08,87.97,87.985,1928
DXZ14,2014-12-01 10:30,1,87.99,87.995,87.92,87.92,1035
DXZ14,2014-12-01 11:00,1,87.925,87.94,87.885,87.91,1558
DXZ14,2014-12-01 11:30,1,87.92,87.93,87.84,87.9,2901
DXZ14,2014-12-01 12:00,1,87.895,87.92,87.85,87.905,1007
DXZ14,2014-12-01 12:30,1,87.905,87.965,87.885,87.965,800
DXZ14,2014-12-01 13:00,1,87.965,88.025,87.965,87.965,699
DXZ14,2014-12-01 13:30,1,87.97,87.995,87.955,87.97,1059
DXZ14,2014-12-01 14:00,1,87.97,88.025,87.97,88.02,237
DXZ14,2014-12-01 14:30,1,88.01,88.025,88,88.02,243
DXZ14,2014-12-01 15:00,1,88.015,88.025,88.005,88.025,53
DXZ14,2014-12-01 15:30,1,88.03,88.065,88.03,88.065,55
DXZ14,2014-12-01 19:00,2,88.025,88.055,87.995,88.035,140
DXZ14,2014-12-01 19:30,2,88.04,88.085,88.04,88.06,120
DXZ14,2014-12-01 20:00,2,88.06,88.08,88.055,88.075,102
DXZ14,2014-12-01 20:30,2,88.08,88.085,88.07,88.07,80
DXZ14,2014-12-01 21:00,2,88.075,88.075,88.055,88.065,69
DXZ14,2014-12-01 21:30,2,88.06,88.09,88.05,88.06,99
DXZ14,2014-12-01 22:00,2,88.06,88.065,88.025,88.05,57
DXZ14,2014-12-01 22:30,2,88.05,88.07,88.05,88.07,67
DXZ14,2014-12-01 23:00,2,88.07,88.08,88.07,88.075,75
DXZ14,2014-12-01 23:30,2,88.08,88.095,88.075,88.08,71
DXZ14,2014-12-02 00:00,2,88.075,88.09,88.065,88.07,31
DXZ14,2014-12-02 00:30,2,88.075,88.1,88.07,88.1,237
DXZ14,2014-12-02 01:00,2,88.095,88.195,88.095,88.145,508
DXZ14,2014-12-02 01:30,2,88.135,88.175,88.12,88.17,352
DXZ14,2014-12-02 02:00,2,88.17,88.265,88.15,88.23,561
DXZ14,2014-12-02 02:30,2,88.235,88.295,88.21,88.22,449
DXZ14,2014-12-02 03:00,2,88.22,88.26,88.19,88.22,155
DXZ14,2014-12-02 03:30,2,88.23,88.29,88.225,88.285,429
DXZ14,2014-12-02 04:00,2,88.285,88.325,88.27,88.285,577
DXZ14,2014-12-02 04:30,2,88.29,88.3,88.26,88.28,302
DXZ14,2014-12-02 05:00,2,88.275,88.285,88.24,88.26,324
DXZ14,2014-12-02 05:30,2,88.26,88.305,88.25,88.3,69
DXZ14,2014-12-02 06:00,2,88.3,88.34,88.285,88.34,301
DXZ14,2014-12-02 06:30,2,88.34,88.405,88.315,88.4,631
DXZ14,2014-12-02 07:00,2,88.4,88.5,88.36,88.495,2253
DXZ14,2014-12-02 07:30,2,88.49,88.505,88.4,88.405,1822
DXZ14,2014-12-02 08:00,2,88.405,88.495,88.375,88.495,1041
DXZ14,2014-12-02 08:30,2,88.495,88.605,88.49,88.58,5175
DXZ14,2014-12-02 09:00,2,88.58,88.62,88.515,88.555,4410
DXZ14,2014-12-02 09:30,2,88.555,88.595,88.5,88.56,2343
DXZ14,2014-12-02 10:00,2,88.565,88.655,88.545,88.65,2762
DXZ14,2014-12-02 10:30,2,88.65,88.675,88.605,88.63,1521
DXZ14,2014-12-02 11:00,2,88.63,88.645,88.58,88.595,893
DXZ14,2014-12-02 11:30,2,88.6,88.675,88.595,88.665,885
DXZ14,2014-12-02 12:00,2,88.66,88.68,88.645,88.67,558
DXZ14,2014-12-02 12:30,2,88.67,88.71,88.665,88.71,1501
DXZ14,2014-12-02 13:00,2,88.71,88.72,88.68,88.715,1250
DXZ14,2014-12-02 13:30,2,88.715,88.73,88.695,88.7,420
DXZ14,2014-12-02 14:00,2,88.705,88.715,88.7,88.71,162
DXZ14,2014-12-02 14:30,2,88.705,88.715,88.67,88.685,338
DXZ14,2014-12-02 15:00,2,88.68,88.695,88.66,88.69,37
DXZ14,2014-12-02 15:30,2,88.71,88.71,88.68,88.68,32
DXZ14,2014-12-02 19:00,3,88.675,88.71,88.67,88.695,317
DXZ14,2014-12-02 19:30,3,88.7,88.7,88.65,88.665,170
DXZ14,2014-12-02 20:00,3,88.66,88.665,88.645,88.66,172
DXZ14,2014-12-02 20:30,3,88.655,88.685,88.65,88.665,111
DXZ14,2014-12-02 21:00,3,88.67,88.68,88.66,88.68,39
DXZ14,2014-12-02 21:30,3,88.67,88.68,88.665,88.675,64
DXZ14,2014-12-02 22:00,3,88.675,88.695,88.63,88.655,122
DXZ14,2014-12-02 22:30,3,88.655,88.67,88.645,88.665,43
DXZ14,2014-12-02 23:00,3,88.665,88.68,88.645,88.68,247
DXZ14,2014-12-02 23:30,3,88.69,88.725,88.665,88.725,256
DXZ14,2014-12-03 00:00,3,88.715,88.745,88.705,88.745,183
DXZ14,2014-12-03 00:30,3,88.735,88.76,88.72,88.72,150
DXZ14,2014-12-03 01:00,3,88.715,88.775,88.675,88.75,402
DXZ14,2014-12-03 01:30,3,88.755,88.78,88.69,88.7,538
DXZ14,2014-12-03 02:00,3,88.705,88.865,88.705,88.84,1318
DXZ14,2014-12-03 02:30,3,88.84,88.955,88.84,88.88,2110
DXZ14,2014-12-03 03:00,3,88.885,88.9,88.84,88.86,1287
DXZ14,2014-12-03 03:30,3,88.855,88.945,88.84,88.925,456
DXZ14,2014-12-03 04:00,3,88.925,88.925,88.84,88.89,498
DXZ14,2014-12-03 04:30,3,88.89,88.95,88.865,88.875,528
DXZ14,2014-12-03 05:00,3,88.885,88.92,88.875,88.9,293
DXZ14,2014-12-03 05:30,3,88.895,88.96,88.89,88.95,404
DXZ14,2014-12-03 06:00,3,88.95,88.955,88.905,88.93,142
DXZ14,2014-12-03 06:30,3,88.93,88.93,88.87,88.885,232
DXZ14,2014-12-03 07:00,3,88.885,88.925,88.79,88.8,1497
DXZ14,2014-12-03 07:30,3,88.805,88.92,88.79,88.92,1140
DXZ14,2014-12-03 08:00,3,88.92,89.005,88.905,89,2024
DXZ14,2014-12-03 08:30,3,89.005,89.05,88.965,88.97,3163
DXZ14,2014-12-03 09:00,3,88.99,89.06,88.945,88.955,5070
DXZ14,2014-12-03 09:30,3,88.96,88.965,88.89,88.915,1906
DXZ14,2014-12-03 10:00,3,88.915,89.01,88.9,88.99,2025
DXZ14,2014-12-03 10:30,3,88.995,89.02,88.945,89.02,779
DXZ14,2014-12-03 11:00,3,89.02,89.03,88.955,88.96,977
DXZ14,2014-12-03 11:30,3,88.96,89.02,88.94,89.015,1026
DXZ14,2014-12-03 12:00,3,89.01,89.035,89,89.03,371
DXZ14,2014-12-03 12:30,3,89.03,89.04,89.005,89.025,298
DXZ14,2014-12-03 13:00,3,89.025,89.035,88.995,89.015,297
DXZ14,2014-12-03 13:30,3,89.015,89.015,88.975,88.995,281
DXZ14,2014-12-03 14:00,3,88.995,89,88.98,88.98,212
DXZ14,2014-12-03 14:30,3,88.98,89.015,88.965,89,306
DXZ14,2014-12-03 15:00,3,89,89.01,88.995,89.005,63
DXZ14,2014-12-03 15:30,3,89,89.015,89,89.01,70
DXZ14,2014-12-03 19:00,4,88.97,88.97,88.94,88.96,172
DXZ14,2014-12-03 19:30,4,88.97,88.97,88.95,88.96,75
DXZ14,2014-12-03 20:00,4,88.965,89,88.955,88.985,101
DXZ14,2014-12-03 20:30,4,88.99,89.01,88.98,88.985,129
DXZ14,2014-12-03 21:00,4,88.985,89.015,88.985,89.015,26
DXZ14,2014-12-03 21:30,4,89.02,89.035,89.01,89.03,73
DXZ14,2014-12-03 22:00,4,89.025,89.055,89.025,89.03,61
DXZ14,2014-12-03 22:30,4,89.03,89.03,89.015,89.02,41
DXZ14,2014-12-03 23:00,4,89.025,89.03,89.015,89.015,96
DXZ14,2014-12-03 23:30,4,89.03,89.04,89.01,89.025,44
DXZ14,2014-12-04 00:00,4,89.03,89.06,89.015,89.025,159
DXZ14,2014-12-04 00:30,4,89.03,89.035,89.015,89.035,17
DXZ14,2014-12-04 01:00,4,89.035,89.09,89.02,89.045,519
DXZ14,2014-12-04 01:30,4,89.05,89.06,88.97,89,265
DXZ14,2014-12-04 02:00,4,89.01,89.01,88.94,88.94,296
DXZ14,2014-12-04 02:30,4,88.945,88.97,88.94,88.945,196
DXZ14,2014-12-04 03:00,4,88.96,89.025,88.92,89.005,522
DXZ14,2014-12-04 03:30,4,89.01,89.015,88.985,88.99,75
DXZ14,2014-12-04 04:00,4,88.995,89,88.95,88.97,372
DXZ14,2014-12-04 04:30,4,88.975,88.99,88.97,88.985,181
DXZ14,2014-12-04 05:00,4,88.985,89.02,88.96,88.99,443
DXZ14,2014-12-04 05:30,4,89,89.045,88.995,89.03,172
DXZ14,2014-12-04 06:00,4,89.035,89.04,89.015,89.015,170
DXZ14,2014-12-04 06:30,4,89.01,89.055,88.955,89.05,486
DXZ14,2014-12-04 07:00,4,89.04,89.055,88.985,89.005,669
DXZ14,2014-12-04 07:30,4,88.99,89.2,88.46,88.56,17809
DXZ14,2014-12-04 08:00,4,88.55,88.935,88.48,88.69,8840
DXZ14,2014-12-04 08:30,4,88.695,88.81,88.585,88.6,3007
DXZ14,2014-12-04 09:00,4,88.6,88.775,88.585,88.63,4083
DXZ14,2014-12-04 09:30,4,88.63,88.63,88.37,88.38,6142
DXZ14,2014-12-04 10:00,4,88.38,88.405,88.23,88.27,7408
DXZ14,2014-12-04 10:30,4,88.27,88.4,88.26,88.39,1906
DXZ14,2014-12-04 11:00,4,88.385,88.495,88.365,88.465,1133
DXZ14,2014-12-04 11:30,4,88.46,88.76,88.45,88.695,6491
DXZ14,2014-12-04 12:00,4,88.695,88.73,88.63,88.71,880
DXZ14,2014-12-04 12:30,4,88.715,88.755,88.71,88.74,895
DXZ14,2014-12-04 13:00,4,88.74,88.75,88.705,88.745,652
DXZ14,2014-12-04 13:30,4,88.75,88.76,88.73,88.73,612
DXZ14,2014-12-04 14:00,4,88.725,88.725,88.63,88.64,349
DXZ14,2014-12-04 14:30,4,88.635,88.655,88.635,88.655,247
DXZ14,2014-12-04 15:00,4,88.645,88.655,88.63,88.655,60
DXZ14,2014-12-04 15:30,4,88.665,88.695,88.655,88.695,56
DXZ14,2014-12-04 19:00,5,88.665,88.675,88.65,88.675,110
DXZ14,2014-12-04 19:30,5,88.68,88.735,88.675,88.735,806
DXZ14,2014-12-04 20:00,5,88.74,88.75,88.71,88.715,502
DXZ14,2014-12-04 20:30,5,88.715,88.725,88.695,88.695,74
DXZ14,2014-12-04 21:00,5,88.695,88.71,88.68,88.695,85
DXZ14,2014-12-04 21:30,5,88.69,88.705,88.685,88.695,101
DXZ14,2014-12-04 22:00,5,88.695,88.77,88.695,88.75,95
DXZ14,2014-12-04 22:30,5,88.745,88.755,88.73,88.75,36
DXZ14,2014-12-04 23:00,5,88.745,88.75,88.725,88.735,26
DXZ14,2014-12-04 23:30,5,88.745,88.75,88.72,88.745,58
DXZ14,2014-12-05 00:00,5,88.735,88.76,88.73,88.755,95
DXZ14,2014-12-05 00:30,5,88.76,88.79,88.745,88.78,102
DXZ14,2014-12-05 01:00,5,88.785,88.82,88.74,88.75,296
DXZ14,2014-12-05 01:30,5,88.75,88.765,88.71,88.73,304
DXZ14,2014-12-05 02:00,5,88.735,88.835,88.72,88.795,600
DXZ14,2014-12-05 02:30,5,88.8,88.855,88.795,88.8,350
DXZ14,2014-12-05 03:00,5,88.795,88.81,88.755,88.81,220
DXZ14,2014-12-05 03:30,5,88.81,88.845,88.795,88.8,209
DXZ14,2014-12-05 04:00,5,88.8,88.85,88.78,88.83,236
DXZ14,2014-12-05 04:30,5,88.835,88.9,88.81,88.855,364
DXZ14,2014-12-05 05:00,5,88.86,88.885,88.83,88.87,256
DXZ14,2014-12-05 05:30,5,88.855,88.93,88.855,88.92,902
DXZ14,2014-12-05 06:00,5,88.925,88.935,88.895,88.91,219
DXZ14,2014-12-05 06:30,5,88.895,88.905,88.805,88.81,860
DXZ14,2014-12-05 07:00,5,88.81,88.9,88.75,88.885,3470
DXZ14,2014-12-05 07:30,5,88.88,89.385,88.75,89.235,14087
DXZ14,2014-12-05 08:00,5,89.235,89.25,89.09,89.215,3211
DXZ14,2014-12-05 08:30,5,89.22,89.495,89.21,89.47,4013
DXZ14,2014-12-05 09:00,5,89.47,89.47,89.315,89.38,2724
DXZ14,2014-12-05 09:30,5,89.395,89.415,89.27,89.32,1463
DXZ14,2014-12-05 10:00,5,89.32,89.385,89.29,89.3,1265
DXZ14,2014-12-05 10:30,5,89.305,89.32,89.245,89.275,719
DXZ14,2014-12-05 11:00,5,89.275,89.325,89.275,89.315,640
DXZ14,2014-12-05 11:30,5,89.315,89.345,89.295,89.345,515
DXZ14,2014-12-05 12:00,5,89.345,89.39,89.32,89.375,463
DXZ14,2014-12-05 12:30,5,89.375,89.4,89.36,89.39,516
DXZ14,2014-12-05 13:00,5,89.39,89.4,89.365,89.365,344
DXZ14,2014-12-05 13:30,5,89.365,89.37,89.33,89.36,436
DXZ14,2014-12-05 14:00,5,89.36,89.36,89.325,89.335,391
DXZ14,2014-12-05 14:30,5,89.34,89.38,89.33,89.36,459
DXZ14,2014-12-05 15:00,5,89.36,89.385,89.355,89.385,122
DXZ14,2014-12-05 15:30,5,89.375,89.395,89.375,89.39,73
DXZ14,2014-12-07 17:00,8,89.435,89.435,89.375,89.375,42
DXZ14,2014-12-07 17:30,8,89.38,89.39,89.34,89.385,34
DXZ14,2014-12-07 18:00,8,89.375,89.395,89.35,89.395,17
DXZ14,2014-12-07 18:30,8,89.4,89.4,89.34,89.365,24
DXZ14,2014-12-07 19:00,8,89.36,89.365,89.29,89.315,126
DXZ14,2014-12-07 19:30,8,89.315,89.355,89.31,89.345,136
DXZ14,2014-12-07 20:00,8,89.345,89.385,89.34,89.36,223
DXZ14,2014-12-07 20:30,8,89.36,89.39,89.36,89.38,135
DXZ14,2014-12-07 21:00,8,89.39,89.39,89.375,89.385,48
DXZ14,2014-12-07 21:30,8,89.39,89.405,89.38,89.4,96
DXZ14,2014-12-07 22:00,8,89.405,89.41,89.375,89.39,38
DXZ14,2014-12-07 22:30,8,89.395,89.405,89.39,89.395,34
DXZ14,2014-12-07 23:00,8,89.405,89.415,89.37,89.37,89
DXZ14,2014-12-07 23:30,8,89.37,89.385,89.35,89.355,98
DXZ14,2014-12-08 00:00,8,89.36,89.39,89.355,89.39,46
DXZ14,2014-12-08 00:30,8,89.395,89.41,89.385,89.405,212
DXZ14,2014-12-08 01:00,8,89.405,89.455,89.4,89.43,829
DXZ14,2014-12-08 01:30,8,89.43,89.53,89.415,89.49,932
DXZ14,2014-12-08 02:00,8,89.485,89.565,89.425,89.55,748
DXZ14,2014-12-08 02:30,8,89.545,89.56,89.47,89.49,1020
DXZ14,2014-12-08 03:00,8,89.49,89.515,89.425,89.43,1306
DXZ14,2014-12-08 03:30,8,89.435,89.495,89.415,89.495,495
DXZ14,2014-12-08 04:00,8,89.48,89.535,89.47,89.51,193
DXZ14,2014-12-08 04:30,8,89.52,89.535,89.485,89.525,84
DXZ14,2014-12-08 05:00,8,89.525,89.525,89.42,89.435,153
DXZ14,2014-12-08 05:30,8,89.43,89.435,89.35,89.425,326
DXZ14,2014-12-08 06:00,8,89.425,89.445,89.39,89.425,221
DXZ14,2014-12-08 06:30,8,89.41,89.49,89.39,89.465,307
DXZ14,2014-12-08 07:00,8,89.46,89.5,89.385,89.4,1317
DXZ14,2014-12-08 07:30,8,89.405,89.415,89.325,89.335,1533
DXZ14,2014-12-08 08:00,8,89.335,89.355,89.275,89.33,1741
DXZ14,2014-12-08 08:30,8,89.33,89.395,89.305,89.34,2636
DXZ14,2014-12-08 09:00,8,89.34,89.36,89.245,89.29,3899
DXZ14,2014-12-08 09:30,8,89.295,89.33,89.23,89.29,3345
DXZ14,2014-12-08 10:00,8,89.29,89.29,89.22,89.23,1412
DXZ14,2014-12-08 10:30,8,89.235,89.295,89.21,89.28,971
DXZ14,2014-12-08 11:00,8,89.285,89.29,89.215,89.215,931
DXZ14,2014-12-08 11:30,8,89.215,89.22,89.115,89.155,3796
DXZ14,2014-12-08 12:00,8,89.15,89.16,89.07,89.075,1137
DXZ14,2014-12-08 12:30,8,89.075,89.105,89.02,89.02,1690
DXZ14,2014-12-08 13:00,8,89.02,89.045,88.91,89.03,1916
DXZ14,2014-12-08 13:30,8,89.03,89.11,89.025,89.05,860
DXZ14,2014-12-08 14:00,8,89.05,89.09,89.04,89.09,266
DXZ14,2014-12-08 14:30,8,89.09,89.16,89.085,89.16,371
DXZ14,2014-12-08 15:00,8,89.16,89.185,89.15,89.18,200
DXZ14,2014-12-08 15:30,8,89.18,89.195,89.115,89.115,144
DXZ14,2014-12-08 19:00,9,89.21,89.245,89.19,89.19,1898
DXZ14,2014-12-08 19:30,9,89.195,89.205,89.175,89.205,147
DXZ14,2014-12-08 20:00,9,89.21,89.22,89.17,89.17,119
DXZ14,2014-12-08 20:30,9,89.175,89.19,89.17,89.17,158
DXZ14,2014-12-08 21:00,9,89.175,89.265,89.175,89.265,125
DXZ14,2014-12-08 21:30,9,89.26,89.28,89.21,89.235,410
DXZ14,2014-12-08 22:00,9,89.225,89.24,89.135,89.135,373
DXZ14,2014-12-08 22:30,9,89.13,89.14,89.085,89.115,180
DXZ14,2014-12-08 23:00,9,89.125,89.14,89.095,89.1,1069
DXZ14,2014-12-08 23:30,9,89.095,89.105,89.065,89.065,167
DXZ14,2014-12-09 00:00,9,89.065,89.085,88.93,88.96,1692
DXZ14,2014-12-09 00:30,9,88.96,89.005,88.92,88.97,290
DXZ14,2014-12-09 01:00,9,88.945,89.05,88.925,89,582
DXZ14,2014-12-09 01:30,9,88.985,89.03,88.84,88.85,1054
DXZ14,2014-12-09 02:00,9,88.85,88.865,88.74,88.83,1349
DXZ14,2014-12-09 02:30,9,88.82,88.855,88.775,88.825,564
DXZ14,2014-12-09 03:00,9,88.82,88.935,88.78,88.89,549
DXZ14,2014-12-09 03:30,9,88.89,88.945,88.86,88.93,495
DXZ14,2014-12-09 04:00,9,88.935,88.975,88.885,88.885,1476
DXZ14,2014-12-09 04:30,9,88.885,88.895,88.82,88.89,346
DXZ14,2014-12-09 05:00,9,88.885,88.91,88.855,88.905,446
DXZ14,2014-12-09 05:30,9,88.91,88.93,88.865,88.93,344
DXZ14,2014-12-09 06:00,9,88.925,88.925,88.755,88.775,1761
DXZ14,2014-12-09 06:30,9,88.765,88.8,88.72,88.73,769
DXZ14,2014-12-09 07:00,9,88.735,88.8,88.635,88.655,1633
DXZ14,2014-12-09 07:30,9,88.65,88.715,88.61,88.62,2005
DXZ14,2014-12-09 08:00,9,88.62,88.64,88.565,88.6,1561
DXZ14,2014-12-09 08:30,9,88.6,88.62,88.505,88.575,3567
DXZ14,2014-12-09 09:00,9,88.575,88.61,88.195,88.29,11800
DXZ14,2014-12-09 09:30,9,88.295,88.42,88.155,88.385,5471
DXZ14,2014-12-09 10:00,9,88.39,88.47,88.3,88.465,2078
DXZ14,2014-12-09 10:30,9,88.46,88.53,88.41,88.44,986
DXZ14,2014-12-09 11:00,9,88.43,88.62,88.42,88.605,1663
DXZ14,2014-12-09 11:30,9,88.61,88.655,88.575,88.585,1256
DXZ14,2014-12-09 12:00,9,88.585,88.64,88.57,88.59,628
DXZ14,2014-12-09 12:30,9,88.595,88.615,88.565,88.61,533
DXZ14,2014-12-09 13:00,9,88.605,88.72,88.6,88.68,701
DXZ14,2014-12-09 13:30,9,88.68,88.705,88.645,88.695,688
DXZ14,2014-12-09 14:00,9,88.7,88.785,88.695,88.76,1204
DXZ14,2014-12-09 14:30,9,88.765,88.765,88.72,88.72,265
DXZ14,2014-12-09 15:00,9,88.73,88.74,88.715,88.725,85
DXZ14,2014-12-09 15:30,9,88.745,88.745,88.72,88.72,16
DXZ14,2014-12-09 19:00,10,88.685,88.76,88.665,88.73,1399
DXZ14,2014-12-09 19:30,10,88.74,88.82,88.74,88.81,196
DXZ14,2014-12-09 20:00,10,88.805,88.815,88.77,88.775,58
DXZ14,2014-12-09 20:30,10,88.76,88.76,88.705,88.715,627
DXZ14,2014-12-09 21:00,10,88.72,88.73,88.71,88.72,48
DXZ14,2014-12-09 21:30,10,88.725,88.725,88.635,88.655,1230
DXZ14,2014-12-09 22:00,10,88.655,88.66,88.56,88.57,298
DXZ14,2014-12-09 22:30,10,88.57,88.595,88.505,88.545,325
DXZ14,2014-12-09 23:00,10,88.54,88.57,88.535,88.55,133
DXZ14,2014-12-09 23:30,10,88.555,88.585,88.505,88.565,286
DXZ14,2014-12-10 00:00,10,88.565,88.61,88.545,88.56,127
DXZ14,2014-12-10 00:30,10,88.565,88.625,88.55,88.595,99
DXZ14,2014-12-10 01:00,10,88.6,88.63,88.575,88.61,524
DXZ14,2014-12-10 01:30,10,88.62,88.62,88.525,88.61,551
DXZ14,2014-12-10 02:00,10,88.615,88.76,88.615,88.76,1109
DXZ14,2014-12-10 02:30,10,88.75,88.755,88.58,88.585,324
DXZ14,2014-12-10 03:00,10,88.585,88.645,88.545,88.645,338
DXZ14,2014-12-10 03:30,10,88.65,88.66,88.585,88.615,234
DXZ14,2014-12-10 04:00,10,88.61,88.655,88.59,88.635,236
DXZ14,2014-12-10 04:30,10,88.635,88.745,88.635,88.72,316
DXZ14,2014-12-10 05:00,10,88.715,88.73,88.67,88.68,187
DXZ14,2014-12-10 05:30,10,88.66,88.705,88.64,88.695,76
DXZ14,2014-12-10 06:00,10,88.685,88.745,88.685,88.705,181
DXZ14,2014-12-10 06:30,10,88.705,88.705,88.595,88.645,1302
DXZ14,2014-12-10 07:00,10,88.645,88.665,88.525,88.59,2202
DXZ14,2014-12-10 07:30,10,88.585,88.605,88.525,88.57,1647
DXZ14,2014-12-10 08:00,10,88.575,88.63,88.52,88.58,1100
DXZ14,2014-12-10 08:30,10,88.575,88.61,88.46,88.48,3184
DXZ14,2014-12-10 09:00,10,88.475,88.495,88.37,88.405,3698
DXZ14,2014-12-10 09:30,10,88.41,88.475,88.325,88.46,3091
DXZ14,2014-12-10 10:00,10,88.455,88.485,88.36,88.405,1431
DXZ14,2014-12-10 10:30,10,88.4,88.44,88.365,88.395,998
DXZ14,2014-12-10 11:00,10,88.39,88.415,88.34,88.4,804
DXZ14,2014-12-10 11:30,10,88.395,88.43,88.35,88.37,1008
DXZ14,2014-12-10 12:00,10,88.37,88.39,88.335,88.35,591
DXZ14,2014-12-10 12:30,10,88.36,88.365,88.265,88.265,1974
DXZ14,2014-12-10 13:00,10,88.26,88.36,88.26,88.325,741
DXZ14,2014-12-10 13:30,10,88.32,88.325,88.27,88.285,659
DXZ14,2014-12-10 14:00,10,88.29,88.375,88.21,88.285,1719
DXZ14,2014-12-10 14:30,10,88.285,88.31,88.195,88.255,773
DXZ14,2014-12-10 15:00,10,88.255,88.27,88.245,88.26,38
DXZ14,2014-12-10 15:30,10,88.25,88.255,88.215,88.235,41
DXZ14,2014-12-10 19:00,11,87.97,88.17,87.935,88.17,1219
DXZ14,2014-12-10 19:30,11,88.17,88.25,88.155,88.21,870
DXZ14,2014-12-10 20:00,11,88.21,88.225,88.14,88.17,582
DXZ14,2014-12-10 20:30,11,88.175,88.2,88.145,88.185,75
DXZ14,2014-12-10 21:00,11,88.19,88.2,88.16,88.17,43
DXZ14,2014-12-10 21:30,11,88.175,88.21,88.17,88.21,175
DXZ14,2014-12-10 22:00,11,88.19,88.2,88.18,88.195,22
DXZ14,2014-12-10 22:30,11,88.2,88.235,88.2,88.235,62
DXZ14,2014-12-10 23:00,11,88.25,88.28,88.23,88.24,49
DXZ14,2014-12-10 23:30,11,88.235,88.33,88.235,88.285,76
DXZ14,2014-12-11 00:00,11,88.28,88.3,88.25,88.295,45
DXZ14,2014-12-11 00:30,11,88.29,88.29,88.165,88.18,39
DXZ14,2014-12-11 01:00,11,88.19,88.205,88.115,88.165,31
DXZ14,2014-12-11 01:30,11,88.17,88.175,88.06,88.06,43
DXZ14,2014-12-11 02:00,11,88.06,88.19,88.06,88.19,69
DXZ14,2014-12-11 02:30,11,88.18,88.295,88.15,88.295,127
DXZ14,2014-12-11 03:00,11,88.295,88.45,88.265,88.43,913
DXZ14,2014-12-11 03:30,11,88.435,88.49,88.375,88.46,340
DXZ14,2014-12-11 04:00,11,88.44,88.495,88.325,88.365,750
DXZ14,2014-12-11 04:30,11,88.365,88.395,88.29,88.33,226
DXZ14,2014-12-11 05:00,11,88.3,88.32,88.26,88.275,684
DXZ14,2014-12-11 05:30,11,88.255,88.265,88.19,88.195,2082
DXZ14,2014-12-11 06:00,11,88.18,88.24,88.17,88.18,2214
DXZ14,2014-12-11 06:30,11,88.17,88.375,88.17,88.375,645
DXZ14,2014-12-11 07:00,11,88.38,88.43,88.325,88.335,821
DXZ14,2014-12-11 07:30,11,88.35,88.58,88.35,88.575,1437
DXZ14,2014-12-11 08:00,11,88.58,88.625,88.49,88.59,608
DXZ14,2014-12-11 08:30,11,88.59,88.735,88.59,88.64,1957
DXZ14,2014-12-11 09:00,11,88.65,88.75,88.64,88.675,1444
DXZ14,2014-12-11 09:30,11,88.68,88.775,88.67,88.72,271
DXZ14,2014-12-11 10:00,11,88.725,88.745,88.65,88.67,896
DXZ14,2014-12-11 10:30,11,88.675,88.68,88.565,88.65,244
DXZ14,2014-12-11 11:00,11,88.65,88.7,88.615,88.665,370
DXZ14,2014-12-11 11:30,11,88.65,88.695,88.63,88.69,187
DXZ14,2014-12-11 12:00,11,88.685,88.725,88.65,88.725,115
DXZ14,2014-12-11 12:30,11,88.725,88.79,88.725,88.785,227
DXZ14,2014-12-11 13:00,11,88.78,88.795,88.715,88.72,148
DXZ14,2014-12-11 13:30,11,88.71,88.725,88.665,88.665,118
DXZ14,2014-12-11 14:00,11,88.675,88.71,88.675,88.695,171
DXZ14,2014-12-11 14:30,11,88.68,88.685,88.62,88.63,68
DXZ14,2014-12-11 15:00,11,88.63,88.635,88.575,88.58,161
DXZ14,2014-12-11 15:30,11,88.585,88.59,88.46,88.47,80
DXZ14,2014-12-11 19:00,12,88.59,88.64,88.56,88.625,463
DXZ14,2014-12-11 19:30,12,88.595,88.635,88.58,88.58,11
DXZ14,2014-12-11 20:00,12,88.595,88.595,88.55,88.55,7
DXZ14,2014-12-11 20:30,12,88.55,88.6,88.55,88.575,23
DXZ14,2014-12-11 21:00,12,88.59,88.59,88.59,88.59,1
DXZ14,2014-12-11 21:30,12,88.6,88.6,88.585,88.585,14
DXZ14,2014-12-11 22:00,12,88.6,88.6,88.525,88.525,31
DXZ14,2014-12-11 22:30,12,88.55,88.55,88.54,88.54,4
DXZ14,2014-12-11 23:00,12,88.555,88.58,88.555,88.58,40
DXZ14,2014-12-11 23:30,12,88.595,88.595,88.57,88.58,16
DXZ14,2014-12-12 00:00,12,88.6,88.61,88.56,88.56,9
DXZ14,2014-12-12 00:30,12,88.56,88.585,88.56,88.585,13
DXZ14,2014-12-12 01:00,12,88.605,88.64,88.59,88.61,114
DXZ14,2014-12-12 01:30,12,88.62,88.62,88.535,88.565,103
DXZ14,2014-12-12 02:00,12,88.565,88.57,88.47,88.475,79
DXZ14,2014-12-12 02:30,12,88.47,88.5,88.425,88.475,348
DXZ14,2014-12-12 03:00,12,88.4,88.435,88.255,88.4,1410
DXZ14,2014-12-12 03:30,12,88.395,88.445,88.39,88.405,456
DXZ14,2014-12-12 04:00,12,88.415,88.42,88.37,88.39,43
DXZ14,2014-12-12 04:30,12,88.41,88.41,88.37,88.38,79
DXZ14,2014-12-12 05:00,12,88.375,88.43,88.315,88.315,50
DXZ14,2014-12-12 05:30,12,88.285,88.295,88.245,88.295,15
DXZ14,2014-12-12 06:00,12,88.305,88.36,88.285,88.355,317
DXZ14,2014-12-12 06:30,12,88.36,88.39,88.305,88.305,40
DXZ14,2014-12-12 07:00,12,88.305,88.345,88.285,88.34,251
DXZ14,2014-12-12 07:30,12,88.335,88.365,88.265,88.28,404
DXZ14,2014-12-12 08:00,12,88.28,88.335,88.205,88.215,177
DXZ14,2014-12-12 08:30,12,88.205,88.4,88.19,88.395,760
DXZ14,2014-12-12 09:00,12,88.395,88.48,88.27,88.325,473
DXZ14,2014-12-12 09:30,12,88.33,88.395,88.27,88.275,369
DXZ14,2014-12-12 10:00,12,88.285,88.285,88.15,88.15,208
DXZ14,2014-12-12 10:30,12,88.135,88.27,88.12,88.12,99
DXZ14,2014-12-12 11:00,12,88.15,88.24,88.15,88.24,26
DXZ14,2014-12-12 11:30,12,88.225,88.28,88.215,88.28,55
DXZ14,2014-12-12 12:00,12,88.28,88.315,88.265,88.315,17
DXZ14,2014-12-12 12:30,12,88.325,88.35,88.32,88.345,46
DXZ14,2014-12-12 13:00,12,88.315,88.345,88.31,88.345,79
DXZ14,2014-12-12 13:30,12,88.315,88.355,88.31,88.355,44
DXZ14,2014-12-12 14:00,12,88.36,88.36,88.335,88.345,98
DXZ14,2014-12-12 14:30,12,88.345,88.345,88.31,88.335,78
DXZ14,2014-12-12 15:00,12,88.325,88.34,88.315,88.315,4
DXZ14,2014-12-12 15:30,12,88.315,88.325,88.31,88.32,8
DXZ14,2014-12-14 17:00,15,88.145,88.145,88.145,88.145,6
DXZ14,2014-12-14 17:30,15,88.19,88.2,88.19,88.2,4
DXZ14,2014-12-14 19:00,15,88.33,88.335,88.325,88.325,26
DXZ14,2014-12-14 20:00,15,88.335,88.335,88.335,88.335,12
DXZ14,2014-12-14 21:00,15,88.345,88.345,88.345,88.345,16
DXZ14,2014-12-15 02:30,15,88.37,88.37,88.37,88.37,6
DXZ14,2014-12-15 03:00,15,88.4,88.4,88.4,88.4,2
DXZ14,2014-12-15 04:00,15,88.47,88.485,88.47,88.485,8
DXZ14,2014-12-15 05:00,15,88.515,88.525,88.515,88.525,4
DXZ14,2014-12-15 07:00,15,88.56,88.6,88.56,88.6,69
DXZ14,2014-12-15 07:30,15,88.52,88.52,88.46,88.48,27
DXZ14,2014-12-15 08:00,15,88.5,88.51,88.495,88.5,112
DXZ14,2014-12-15 09:00,15,88.525,88.525,88.525,88.525,1