DXZ13,2013-06-03 10:00,3,83.4,83.4,83.4,83.4,2
DXZ13,2013-06-06 06:00,6,82.945,82.945,82.945,82.945,2
DXZ13,2013-06-06 07:30,6,82.88,82.88,82.88,82.88,1
DXZ13,2013-06-06 09:30,6,82.61,82.61,82.61,82.61,1
DXZ13,2013-06-06 11:00,6,82.01,82.01,82,82,2
DXZ13,2013-06-06 21:00,7,81.94,81.94,81.94,81.94,1
DXZ13,2013-06-07 00:30,7,81.94,81.94,81.94,81.94,2
DXZ13,2013-06-17 10:00,17,81.35,81.35,81.2,81.2,2
DXZ13,2013-06-18 01:00,18,81.275,81.275,81.275,81.275,1
DXZ13,2013-06-18 02:30,18,81,81,81,81,1
DXZ13,2013-06-18 06:30,18,81.34,81.34,81.34,81.34,1
DXZ13,2013-06-18 08:30,18,81.185,81.185,81.185,81.185,1
DXZ13,2013-06-18 10:00,18,81.12,81.12,81.12,81.12,1
DXZ13,2013-06-18 11:00,18,81.005,81.005,81.005,81.005,1
DXZ13,2013-06-18 13:00,18,80.98,80.98,80.98,80.98,1
DXZ13,2013-06-18 22:00,19,81.1,81.1,81.1,81.1,2
DXZ13,2013-06-19 05:30,19,81.035,81.035,81.035,81.035,1
DXZ13,2013-06-19 10:30,19,80.95,80.95,80.95,80.95,1
DXZ13,2013-06-19 13:00,19,81.19,81.19,81.19,81.19,1
DXZ13,2013-06-19 13:30,19,81.8,81.905,81.78,81.89,23
DXZ13,2013-06-19 14:00,19,81.85,81.85,81.65,81.755,7
DXZ13,2013-06-19 20:00,20,81.81,81.81,81.81,81.81,1
DXZ13,2013-06-19 21:00,20,81.8,81.8,81.8,81.8,1
DXZ13,2013-06-19 22:30,20,81.905,81.905,81.905,81.905,1
DXZ13,2013-06-19 23:00,20,81.98,81.99,81.91,81.99,4
DXZ13,2013-06-20 02:30,20,82.16,82.16,82.16,82.16,1
DXZ13,2013-06-20 05:30,20,82.345,82.345,82.345,82.345,1
DXZ13,2013-06-20 07:00,20,82.37,82.37,82.37,82.37,1
DXZ13,2013-06-20 07:30,20,82.235,82.235,82.235,82.235,1
DXZ13,2013-06-20 09:00,20,82.375,82.5,82.375,82.5,2
DXZ13,2013-06-20 10:30,20,82.4,82.4,82.4,82.4,2
DXZ13,2013-06-20 11:00,20,82.325,82.325,82.325,82.325,1
DXZ13,2013-06-20 19:30,21,82.155,82.245,82.155,82.245,2
DXZ13,2013-06-20 20:30,21,82.145,82.145,82.145,82.145,1
DXZ13,2013-06-20 21:00,21,82.135,82.135,82.08,82.08,6
DXZ13,2013-06-21 07:30,21,82.59,82.655,82.59,82.655,7
DXZ13,2013-06-21 09:30,21,82.75,82.75,82.75,82.75,3
DXZ13,2013-06-21 10:00,21,82.785,82.87,82.785,82.87,6
DXZ13,2013-06-21 11:00,21,82.89,82.9,82.89,82.9,2
DXZ13,2013-06-24 01:00,24,83.115,83.125,83.05,83.12,111
DXZ13,2013-06-24 02:00,24,83.08,83.135,83.08,83.135,90
DXZ13,2013-06-24 07:00,24,83.2,83.2,83.2,83.2,1
DXZ13,2013-06-24 07:30,24,83.03,83.03,83.03,83.03,5
DXZ13,2013-06-24 09:30,24,83.02,83.02,83.02,83.02,20
DXZ13,2013-06-24 13:00,24,82.85,82.85,82.74,82.74,2
DXZ13,2013-06-25 01:00,25,82.87,82.87,82.87,82.87,10
DXZ13,2013-06-25 02:00,25,82.785,82.785,82.785,82.785,1
DXZ13,2013-06-25 06:30,25,82.7,82.7,82.7,82.7,1
DXZ13,2013-06-25 07:00,25,82.75,82.75,82.75,82.75,1
DXZ13,2013-06-25 07:30,25,82.94,82.94,82.94,82.94,1
DXZ13,2013-06-25 08:00,25,82.955,82.955,82.955,82.955,1
DXZ13,2013-06-25 08:30,25,82.915,82.915,82.855,82.855,60
DXZ13,2013-06-25 11:30,25,83.025,83.025,83.025,83.025,2
DXZ13,2013-06-25 12:00,25,83.02,83.02,83.02,83.02,1
DXZ13,2013-06-25 22:00,26,83.08,83.08,83.08,83.08,1
DXZ13,2013-06-26 00:30,26,83.055,83.055,83.055,83.055,1
DXZ13,2013-06-26 03:30,26,83.17,83.255,83.17,83.255,15
DXZ13,2013-06-26 05:00,26,83.2,83.3,83.2,83.3,2
DXZ13,2013-06-26 07:30,26,83.2,83.2,83.2,83.2,4
DXZ13,2013-06-26 10:00,26,83.4,83.42,83.4,83.42,2
DXZ13,2013-06-27 04:30,27,83.46,83.46,83.46,83.46,5
DXZ13,2013-06-27 07:00,27,83.45,83.45,83.45,83.45,1
DXZ13,2013-06-27 08:30,27,83.45,83.45,83.45,83.45,1
DXZ13,2013-06-27 09:00,27,83.5,83.57,83.5,83.57,7
DXZ13,2013-06-27 09:30,27,83.51,83.62,83.51,83.62,10
DXZ13,2013-06-27 10:30,27,83.58,83.58,83.58,83.58,1
DXZ13,2013-06-27 11:00,27,83.51,83.51,83.51,83.51,2
DXZ13,2013-06-27 12:30,27,83.375,83.375,83.375,83.375,1
DXZ13,2013-06-27 23:00,28,83.405,83.405,83.405,83.405,1
DXZ13,2013-06-28 00:30,28,83.32,83.32,83.32,83.32,10
DXZ13,2013-06-28 01:00,28,83.3,83.3,83.3,83.3,10
DXZ13,2013-06-28 01:30,28,83.45,83.45,83.45,83.45,1
DXZ13,2013-06-28 02:00,28,83.45,83.45,83.45,83.45,5
DXZ13,2013-06-28 08:30,28,83.475,83.61,83.475,83.61,10
DXZ13,2013-06-28 09:30,28,83.7,83.7,83.7,83.7,1
DXZ13,2013-06-28 10:00,28,83.785,83.785,83.785,83.785,5
DXZ13,2013-06-28 13:30,28,83.65,83.65,83.65,83.65,3
DXZ13,2013-06-30 17:30,1,83.62,83.62,83.62,83.62,4
DXZ13,2013-07-01 09:00,1,83.58,83.58,83.58,83.58,1
DXZ13,2013-07-02 00:30,2,83.45,83.45,83.45,83.45,1
DXZ13,2013-07-02 03:30,2,83.52,83.55,83.52,83.55,6
DXZ13,2013-07-02 04:30,2,83.6,83.6,83.6,83.6,5
DXZ13,2013-07-02 07:00,2,83.75,83.84,83.75,83.84,6
DXZ13,2013-07-02 07:30,2,83.88,83.895,83.865,83.89,11
DXZ13,2013-07-02 11:00,2,83.825,83.825,83.825,83.825,1
DXZ13,2013-07-02 11:30,2,83.825,83.825,83.825,83.825,5
DXZ13,2013-07-02 12:00,2,83.8,83.845,83.8,83.845,5
DXZ13,2013-07-02 13:30,2,83.965,84,83.965,84,2
DXZ13,2013-07-02 14:00,2,84.05,84.06,84.05,84.06,2
DXZ13,2013-07-03 02:00,3,84.105,84.105,84.105,84.105,2
DXZ13,2013-07-03 04:00,3,83.9,83.915,83.9,83.915,2
DXZ13,2013-07-03 09:00,3,83.745,83.745,83.745,83.745,1
DXZ13,2013-07-03 10:00,3,83.645,83.645,83.645,83.645,1
DXZ13,2013-07-03 12:00,3,83.645,83.645,83.645,83.645,2
DXZ13,2013-07-03 13:00,3,83.645,83.645,83.645,83.645,1
DXZ13,2013-07-03 22:30,4,83.88,83.88,83.88,83.88,5
DXZ13,2013-07-04 07:30,4,84.25,84.305,84.21,84.21,7
DXZ13,2013-07-04 08:00,4,84.265,84.265,84.265,84.265,2
DXZ13,2013-07-04 08:30,4,84.26,84.265,84.21,84.21,3
DXZ13,2013-07-04 10:00,4,84.22,84.22,84.205,84.21,3
DXZ13,2013-07-04 21:00,5,84.3,84.3,84.3,84.3,1
DXZ13,2013-07-04 23:30,5,84.285,84.285,84.285,84.285,5
DXZ13,2013-07-05 02:30,5,84.36,84.405,84.36,84.405,2
DXZ13,2013-07-05 04:00,5,84.435,84.435,84.435,84.435,1
DXZ13,2013-07-05 04:30,5,84.49,84.49,84.485,84.485,4
DXZ13,2013-07-05 05:00,5,84.5,84.5,84.5,84.5,3
DXZ13,2013-07-05 05:30,5,84.44,84.47,84.44,84.47,3
DXZ13,2013-07-05 06:30,5,84.475,84.475,84.475,84.475,1
DXZ13,2013-07-05 07:00,5,84.4,84.4,84.4,84.4,1
DXZ13,2013-07-05 07:30,5,84.6,85.22,84.535,84.82,120
DXZ13,2013-07-05 08:00,5,84.85,84.85,84.85,84.85,24
DXZ13,2013-07-05 08:30,5,84.735,84.735,84.735,84.735,6
DXZ13,2013-07-05 09:00,5,84.84,84.84,84.84,84.84,1
DXZ13,2013-07-05 10:30,5,84.8,84.8,84.8,84.8,1
DXZ13,2013-07-05 11:00,5,84.93,84.93,84.93,84.93,2
DXZ13,2013-07-07 18:30,8,85,85,85,85,1
DXZ13,2013-07-08 00:00,8,85.055,85.055,85.055,85.055,2
DXZ13,2013-07-08 04:30,8,84.865,84.865,84.865,84.865,2
DXZ13,2013-07-08 06:30,8,84.87,84.87,84.87,84.87,1
DXZ13,2013-07-08 08:30,8,84.625,84.625,84.625,84.625,5
DXZ13,2013-07-08 09:30,8,84.745,84.745,84.63,84.66,36
DXZ13,2013-07-08 12:30,8,84.74,84.74,84.74,84.74,2
DXZ13,2013-07-08 13:00,8,84.695,84.695,84.695,84.695,2
DXZ13,2013-07-08 13:30,8,84.66,84.66,84.66,84.66,2
DXZ13,2013-07-09 09:30,9,85.1,85.1,85.1,85.1,2
DXZ13,2013-07-09 14:00,9,85,85,85,85,1
DXZ13,2013-07-10 00:00,10,84.915,84.955,84.915,84.955,6
DXZ13,2013-07-10 00:30,10,84.97,84.97,84.97,84.97,1
DXZ13,2013-07-10 01:30,10,84.93,84.93,84.905,84.905,4
DXZ13,2013-07-10 04:30,10,84.8,84.8,84.8,84.8,1
DXZ13,2013-07-10 07:30,10,84.755,84.755,84.755,84.755,2
DXZ13,2013-07-10 08:30,10,84.79,84.79,84.79,84.79,1
DXZ13,2013-07-10 13:00,10,84.5,84.5,84.11,84.11,9
DXZ13,2013-07-10 15:30,10,84.015,84.015,84.01,84.01,2
DXZ13,2013-07-10 19:00,11,83.29,83.415,83.1,83.31,49
DXZ13,2013-07-10 19:30,11,83.315,83.38,83.315,83.37,18
DXZ13,2013-07-10 20:00,11,83.37,83.37,83.37,83.37,3
DXZ13,2013-07-10 20:30,11,83.33,83.44,83.285,83.44,7
DXZ13,2013-07-10 21:30,11,83.27,83.27,83.18,83.18,5
DXZ13,2013-07-10 22:00,11,83.1,83.1,83.06,83.095,17
DXZ13,2013-07-10 22:30,11,83.185,83.185,83,83,6
DXZ13,2013-07-10 23:00,11,82.95,82.95,82.95,82.95,2
DXZ13,2013-07-11 00:30,11,82.945,82.945,82.945,82.945,1
DXZ13,2013-07-11 01:00,11,83.15,83.15,83.15,83.15,1
DXZ13,2013-07-11 01:30,11,83.19,83.19,83.19,83.19,1
DXZ13,2013-07-11 02:00,11,83.35,83.35,83.35,83.35,8
DXZ13,2013-07-11 04:30,11,83.52,83.52,83.52,83.52,1
DXZ13,2013-07-11 05:00,11,83.49,83.49,83.38,83.38,3
DXZ13,2013-07-11 07:30,11,83.5,83.5,83.5,83.5,1
DXZ13,2013-07-11 08:00,11,83.51,83.51,83.51,83.51,1
DXZ13,2013-07-11 09:00,11,83.6,83.6,83.6,83.6,1
DXZ13,2013-07-11 09:30,11,83.34,83.36,83.34,83.36,4
DXZ13,2013-07-11 10:00,11,83.415,83.415,83.415,83.415,1
DXZ13,2013-07-11 11:00,11,83.445,83.5,83.445,83.5,4
DXZ13,2013-07-11 11:30,11,83.52,83.52,83.52,83.52,10
DXZ13,2013-07-11 12:00,11,83.44,83.44,83.44,83.44,2
DXZ13,2013-07-11 19:30,12,83.2,83.2,83.2,83.2,5
DXZ13,2013-07-11 20:00,12,83.3,83.3,83.3,83.3,1
DXZ13,2013-07-11 21:00,12,83.16,83.16,83.15,83.15,3
DXZ13,2013-07-11 21:30,12,83.2,83.2,83.2,83.2,1
DXZ13,2013-07-11 23:00,12,83.265,83.265,83.265,83.265,1
DXZ13,2013-07-12 05:30,12,83.455,83.455,83.455,83.455,1
DXZ13,2013-07-12 07:00,12,83.485,83.485,83.485,83.485,1
DXZ13,2013-07-12 07:30,12,83.53,83.53,83.53,83.53,1
DXZ13,2013-07-12 09:00,12,83.45,83.45,83.445,83.445,20
DXZ13,2013-07-12 09:30,12,83.44,83.44,83.44,83.44,10
DXZ13,2013-07-12 10:00,12,83.345,83.345,83.345,83.345,1
DXZ13,2013-07-12 11:30,12,83.405,83.405,83.32,83.32,11
DXZ13,2013-07-12 12:00,12,83.4,83.425,83.4,83.425,35
DXZ13,2013-07-14 17:00,15,83.445,83.445,83.445,83.445,1
DXZ13,2013-07-14 20:30,15,83.38,83.38,83.38,83.38,1
DXZ13,2013-07-15 01:00,15,83.3,83.3,83.3,83.3,1
DXZ13,2013-07-15 03:30,15,83.605,83.61,83.605,83.61,2
DXZ13,2013-07-15 06:30,15,83.725,83.725,83.725,83.725,3
DXZ13,2013-07-15 08:30,15,83.51,83.51,83.505,83.505,2
DXZ13,2013-07-15 09:00,15,83.49,83.49,83.49,83.49,1
DXZ13,2013-07-15 09:30,15,83.555,83.555,83.555,83.555,1
DXZ13,2013-07-15 10:00,15,83.515,83.515,83.515,83.515,1
DXZ13,2013-07-15 11:00,15,83.51,83.51,83.45,83.45,2
DXZ13,2013-07-15 13:30,15,83.45,83.45,83.45,83.45,1
DXZ13,2013-07-15 19:00,16,83.48,83.48,83.48,83.48,1
DXZ13,2013-07-15 21:00,16,83.35,83.35,83.35,83.35,2
DXZ13,2013-07-15 21:30,16,83.35,83.35,83.35,83.35,2
DXZ13,2013-07-15 22:00,16,83.365,83.365,83.365,83.365,2
DXZ13,2013-07-15 23:30,16,83.46,83.46,83.46,83.46,1
DXZ13,2013-07-16 01:30,16,83.28,83.28,83.28,83.28,1
DXZ13,2013-07-16 02:30,16,83.36,83.36,83.335,83.335,2
DXZ13,2013-07-16 04:00,16,83.395,83.445,83.395,83.445,4
DXZ13,2013-07-16 04:30,16,83.385,83.385,83.375,83.375,2
DXZ13,2013-07-16 07:00,16,83.17,83.17,83.17,83.17,1
DXZ13,2013-07-16 07:30,16,83.13,83.13,83.1,83.1,2
DXZ13,2013-07-16 09:30,16,83.08,83.08,83.05,83.05,2
DXZ13,2013-07-16 10:00,16,83,83.015,82.985,82.985,6
DXZ13,2013-07-16 10:30,16,82.975,82.975,82.95,82.95,2
DXZ13,2013-07-16 11:00,16,83.025,83.035,83.025,83.03,16
DXZ13,2013-07-16 11:30,16,83,83,82.905,82.955,25
DXZ13,2013-07-16 12:30,16,82.955,82.955,82.955,82.955,4
DXZ13,2013-07-16 13:30,16,82.905,82.905,82.88,82.88,2
DXZ13,2013-07-16 14:30,16,82.81,82.81,82.81,82.81,1
DXZ13,2013-07-16 19:00,17,82.89,82.89,82.885,82.89,20
DXZ13,2013-07-16 21:30,17,82.96,83,82.96,83,2
DXZ13,2013-07-17 00:00,17,82.955,82.955,82.95,82.95,5
DXZ13,2013-07-17 00:30,17,83.01,83.07,83.01,83.07,2
DXZ13,2013-07-17 02:00,17,83.03,83.085,83.025,83.025,9
DXZ13,2013-07-17 03:00,17,82.95,82.95,82.95,82.95,5
DXZ13,2013-07-17 03:30,17,82.88,82.91,82.88,82.91,6
DXZ13,2013-07-17 06:30,17,82.975,82.975,82.975,82.975,1
DXZ13,2013-07-17 07:30,17,82.935,82.935,82.745,82.87,16
DXZ13,2013-07-17 08:00,17,82.78,82.78,82.78,82.78,1
DXZ13,2013-07-17 08:30,17,82.85,82.935,82.85,82.9,9
DXZ13,2013-07-17 09:00,17,82.9,82.9,82.9,82.9,1
DXZ13,2013-07-17 09:30,17,82.91,83.29,82.91,83.255,14
DXZ13,2013-07-17 10:00,17,83.175,83.175,83.155,83.155,15
DXZ13,2013-07-17 11:00,17,83.2,83.2,83.16,83.16,2
DXZ13,2013-07-17 11:30,17,82.995,83.065,82.9,82.93,51
DXZ13,2013-07-17 13:30,17,82.995,82.995,82.995,82.995,1
DXZ13,2013-07-17 19:00,18,83.015,83.015,83.015,83.015,2
DXZ13,2013-07-17 20:00,18,83.055,83.055,83.055,83.055,2
DXZ13,2013-07-17 22:00,18,83.135,83.15,83.135,83.145,10
DXZ13,2013-07-17 22:30,18,83.205,83.205,83.205,83.205,1
DXZ13,2013-07-18 01:30,18,83.18,83.18,83.18,83.18,2
DXZ13,2013-07-18 02:00,18,83.255,83.255,83.195,83.2,4
DXZ13,2013-07-18 03:00,18,83.185,83.185,83.185,83.185,1
DXZ13,2013-07-18 08:00,18,83.325,83.325,83.325,83.325,2
DXZ13,2013-07-18 08:30,18,83.25,83.25,83.25,83.25,4
DXZ13,2013-07-18 09:00,18,83.25,83.25,83.25,83.25,5
DXZ13,2013-07-18 09:30,18,83.285,83.29,83.12,83.29,32
DXZ13,2013-07-18 12:30,18,83.22,83.22,83.2,83.2,4
DXZ13,2013-07-18 20:00,19,83.21,83.21,83.2,83.2,10
DXZ13,2013-07-18 21:00,19,83.15,83.15,83.1,83.1,4
DXZ13,2013-07-18 21:30,19,83,83,82.96,82.96,5
DXZ13,2013-07-18 22:30,19,82.925,82.93,82.925,82.93,50
DXZ13,2013-07-18 23:30,19,82.905,82.905,82.905,82.905,3
DXZ13,2013-07-19 01:30,19,82.98,82.98,82.98,82.98,2
DXZ13,2013-07-19 04:30,19,83.165,83.165,83.165,83.165,1
DXZ13,2013-07-19 14:00,19,82.915,82.915,82.915,82.915,2
DXZ13,2013-07-19 14:30,19,82.895,82.895,82.88,82.88,6
DXZ13,2013-07-19 15:00,19,82.93,82.94,82.93,82.94,3
DXZ13,2013-07-21 17:30,22,82.92,82.975,82.92,82.975,2
DXZ13,2013-07-21 19:30,22,82.75,82.75,82.74,82.74,7
DXZ13,2013-07-21 20:00,22,82.81,82.86,82.81,82.825,6
DXZ13,2013-07-22 01:00,22,82.85,82.85,82.85,82.85,4
DXZ13,2013-07-22 01:30,22,82.85,82.85,82.85,82.85,1
DXZ13,2013-07-22 04:30,22,82.76,82.76,82.69,82.69,3
DXZ13,2013-07-22 06:00,22,82.65,82.65,82.65,82.65,5
DXZ13,2013-07-22 08:00,22,82.695,82.695,82.695,82.695,1
DXZ13,2013-07-22 08:30,22,82.6,82.6,82.6,82.6,2
DXZ13,2013-07-22 09:00,22,82.5,82.5,82.405,82.5,13
DXZ13,2013-07-22 09:30,22,82.38,82.505,82.38,82.505,19
DXZ13,2013-07-22 10:00,22,82.52,82.52,82.5,82.5,3
DXZ13,2013-07-22 11:30,22,82.47,82.47,82.465,82.465,3
DXZ13,2013-07-22 12:00,22,82.435,82.435,82.43,82.43,7
DXZ13,2013-07-22 13:00,22,82.54,82.55,82.54,82.55,2
DXZ13,2013-07-22 20:00,23,82.485,82.485,82.485,82.485,3
DXZ13,2013-07-22 23:30,23,82.475,82.475,82.425,82.425,6
DXZ13,2013-07-23 01:30,23,82.5,82.5,82.5,82.5,2
DXZ13,2013-07-23 02:00,23,82.53,82.53,82.42,82.42,7
DXZ13,2013-07-23 04:00,23,82.64,82.64,82.64,82.64,2
DXZ13,2013-07-23 06:00,23,82.665,82.665,82.665,82.665,5
DXZ13,2013-07-23 06:30,23,82.63,82.665,82.63,82.65,15
DXZ13,2013-07-23 08:00,23,82.57,82.57,82.565,82.565,2
DXZ13,2013-07-23 10:00,23,82.415,82.415,82.415,82.415,5
DXZ13,2013-07-23 10:30,23,82.42,82.42,82.42,82.42,5
DXZ13,2013-07-23 11:30,23,82.4,82.4,82.4,82.4,1
DXZ13,2013-07-23 12:00,23,82.4,82.4,82.4,82.4,1
DXZ13,2013-07-23 13:30,23,82.28,82.28,82.28,82.28,1
DXZ13,2013-07-23 14:30,23,82.295,82.295,82.295,82.295,1
DXZ13,2013-07-24 01:00,24,82.5,82.5,82.5,82.5,1
DXZ13,2013-07-24 02:00,24,82.32,82.32,82.32,82.32,1
DXZ13,2013-07-24 03:00,24,82.34,82.4,82.34,82.4,11
DXZ13,2013-07-24 08:00,24,82.48,82.545,82.445,82.445,8
DXZ13,2013-07-24 09:00,24,82.45,82.45,82.45,82.45,4
DXZ13,2013-07-24 10:30,24,82.45,82.45,82.45,82.45,1
DXZ13,2013-07-24 11:00,24,82.525,82.525,82.525,82.525,4
DXZ13,2013-07-24 11:30,24,82.525,82.525,82.525,82.525,1
DXZ13,2013-07-24 12:00,24,82.64,82.705,82.64,82.7,5
DXZ13,2013-07-24 19:00,25,82.6,82.6,82.6,82.6,2
DXZ13,2013-07-24 20:30,25,82.545,82.545,82.545,82.545,5
DXZ13,2013-07-24 21:00,25,82.54,82.54,82.54,82.54,5
DXZ13,2013-07-24 23:30,25,82.505,82.505,82.505,82.505,1
DXZ13,2013-07-25 00:00,25,82.5,82.5,82.5,82.5,1
DXZ13,2013-07-25 05:30,25,82.495,82.495,82.495,82.495,1
DXZ13,2013-07-25 07:30,25,82.38,82.38,82.355,82.355,6
DXZ13,2013-07-25 08:00,25,82.405,82.44,82.405,82.435,8
DXZ13,2013-07-25 09:30,25,82.37,82.37,82.37,82.37,5
DXZ13,2013-07-25 10:00,25,82.36,82.36,82.345,82.345,11
DXZ13,2013-07-25 11:00,25,82.34,82.34,82.34,82.34,3
DXZ13,2013-07-25 12:00,25,82.34,82.34,82.33,82.33,4
DXZ13,2013-07-25 13:00,25,82.245,82.245,82.245,82.245,10
DXZ13,2013-07-25 14:00,25,82.1,82.1,82.08,82.08,4
DXZ13,2013-07-25 14:30,25,82.065,82.065,82.01,82.065,6
DXZ13,2013-07-25 15:00,25,82.005,82.005,82,82,14
DXZ13,2013-07-25 19:00,26,82.135,82.135,82.135,82.135,1
DXZ13,2013-07-25 20:00,26,82.13,82.13,82.13,82.13,1
DXZ13,2013-07-25 20:30,26,82.1,82.1,82.1,82.1,2
DXZ13,2013-07-25 21:00,26,82.03,82.03,82.03,82.03,2
DXZ13,2013-07-25 21:30,26,81.99,81.99,81.99,81.99,1
DXZ13,2013-07-26 00:00,26,81.98,81.985,81.98,81.985,2
DXZ13,2013-07-26 01:30,26,82.075,82.075,82.075,82.075,4
DXZ13,2013-07-26 02:30,26,82,82,82,82,1
DXZ13,2013-07-26 04:00,26,81.95,81.95,81.95,81.95,5
DXZ13,2013-07-26 04:30,26,81.985,81.985,81.985,81.985,1
DXZ13,2013-07-26 05:00,26,81.985,81.985,81.985,81.985,6
DXZ13,2013-07-26 07:00,26,82.13,82.13,82.13,82.13,1
DXZ13,2013-07-26 08:30,26,81.97,81.97,81.915,81.915,11
DXZ13,2013-07-26 09:30,26,82,82,82,82,5
DXZ13,2013-07-26 12:00,26,81.935,81.935,81.915,81.915,3
DXZ13,2013-07-26 13:00,26,81.92,81.92,81.905,81.905,3
DXZ13,2013-07-26 14:30,26,81.975,81.975,81.975,81.975,1
DXZ13,2013-07-28 18:00,29,81.925,81.925,81.925,81.925,4
DXZ13,2013-07-28 19:00,29,81.955,81.955,81.955,81.955,2
DXZ13,2013-07-28 20:30,29,81.875,81.895,81.875,81.895,2
DXZ13,2013-07-28 21:30,29,81.86,81.86,81.86,81.86,1
DXZ13,2013-07-28 22:00,29,81.84,81.84,81.84,81.84,1
DXZ13,2013-07-28 23:00,29,81.885,81.885,81.835,81.835,12
DXZ13,2013-07-29 00:30,29,81.955,81.955,81.955,81.955,4
DXZ13,2013-07-29 01:00,29,81.92,81.92,81.92,81.92,2
DXZ13,2013-07-29 01:30,29,81.97,81.97,81.97,81.97,1
DXZ13,2013-07-29 02:00,29,81.95,81.95,81.95,81.95,2
DXZ13,2013-07-29 02:30,29,81.935,81.945,81.935,81.945,7
DXZ13,2013-07-29 03:00,29,81.975,81.975,81.975,81.975,1
DXZ13,2013-07-29 03:30,29,81.91,81.91,81.855,81.855,5
DXZ13,2013-07-29 07:00,29,81.975,81.975,81.975,81.975,1
DXZ13,2013-07-29 07:30,29,82.01,82.07,82.01,82.07,6
DXZ13,2013-07-29 08:30,29,82.11,82.115,82.11,82.115,31
DXZ13,2013-07-29 09:00,29,82.13,82.13,82.09,82.09,11
DXZ13,2013-07-29 11:00,29,82,82,82,82,3
DXZ13,2013-07-29 22:30,30,82.09,82.09,82.09,82.09,12
DXZ13,2013-07-30 00:30,30,82.105,82.105,82.085,82.085,7
DXZ13,2013-07-30 01:30,30,82.115,82.115,82.115,82.115,1
DXZ13,2013-07-30 02:00,30,82.055,82.055,82.055,82.055,5
DXZ13,2013-07-30 02:30,30,82.05,82.05,82.05,82.05,1
DXZ13,2013-07-30 06:30,30,82,82,81.9,81.935,30
DXZ13,2013-07-30 08:00,30,81.955,81.955,81.955,81.955,5
DXZ13,2013-07-30 08:30,30,82.11,82.11,82.11,82.11,5
DXZ13,2013-07-30 09:00,30,82.115,82.305,82.115,82.305,8
DXZ13,2013-07-30 09:30,30,82.24,82.245,82.21,82.23,19
DXZ13,2013-07-30 10:00,30,82.18,82.18,82.18,82.18,5
DXZ13,2013-07-30 14:00,30,82.15,82.15,82.15,82.15,1
DXZ13,2013-07-30 19:30,31,82.17,82.17,82.17,82.17,1
DXZ13,2013-07-30 20:00,31,82.175,82.19,82.175,82.19,7
DXZ13,2013-07-30 21:30,31,82.15,82.15,82.15,82.15,2
DXZ13,2013-07-31 02:30,31,82.135,82.135,82.135,82.135,2
DXZ13,2013-07-31 03:30,31,82.025,82.025,82.025,82.025,5
DXZ13,2013-07-31 04:30,31,82.035,82.095,82.035,82.095,2
DXZ13,2013-07-31 07:00,31,82.26,82.295,82.26,82.295,4
DXZ13,2013-07-31 07:30,31,82.46,82.505,82.42,82.42,21
DXZ13,2013-07-31 08:00,31,82.425,82.425,82.425,82.425,1
DXZ13,2013-07-31 08:30,31,82.38,82.485,82.38,82.47,15
DXZ13,2013-07-31 09:00,31,82.46,82.46,82.265,82.285,9
DXZ13,2013-07-31 09:30,31,82.23,82.23,82.23,82.23,1
DXZ13,2013-07-31 10:00,31,82.22,82.22,82.22,82.22,5
DXZ13,2013-07-31 10:30,31,82.225,82.225,82.105,82.105,11
DXZ13,2013-07-31 11:00,31,82.1,82.12,82.1,82.12,3
DXZ13,2013-07-31 11:30,31,82.11,82.11,82.11,82.11,3
DXZ13,2013-07-31 12:30,31,82.12,82.12,82.12,82.12,1
DXZ13,2013-07-31 13:00,31,82.065,82.21,81.97,82.03,18
DXZ13,2013-07-31 13:30,31,81.895,81.895,81.755,81.755,11
DXZ13,2013-07-31 22:30,1,82.175,82.175,82.175,82.175,2
DXZ13,2013-07-31 23:00,1,82.185,82.185,82.185,82.185,1
DXZ13,2013-08-01 01:30,1,82.195,82.235,82.195,82.235,2
DXZ13,2013-08-01 07:00,1,82.405,82.405,82.405,82.405,2
DXZ13,2013-08-01 07:30,1,82.425,82.425,82.425,82.425,2
DXZ13,2013-08-01 08:00,1,82.435,82.48,82.435,82.48,2
DXZ13,2013-08-01 08:30,1,82.295,82.295,82.295,82.295,1
DXZ13,2013-08-01 09:00,1,82.48,82.575,82.48,82.53,34
DXZ13,2013-08-01 09:30,1,82.58,82.635,82.495,82.5,13
DXZ13,2013-08-01 10:00,1,82.52,82.52,82.48,82.48,3
DXZ13,2013-08-01 10:30,1,82.5,82.5,82.5,82.5,5
DXZ13,2013-08-01 11:00,1,82.6,82.615,82.6,82.615,20
DXZ13,2013-08-01 12:00,1,82.675,82.675,82.635,82.635,13
DXZ13,2013-08-01 14:00,1,82.67,82.67,82.67,82.67,1
DXZ13,2013-08-01 14:30,1,82.67,82.67,82.67,82.67,1
DXZ13,2013-08-01 15:30,1,82.67,82.67,82.67,82.67,1
DXZ13,2013-08-01 19:00,2,82.605,82.605,82.605,82.605,1
DXZ13,2013-08-01 20:00,2,82.745,82.79,82.705,82.725,14
DXZ13,2013-08-01 20:30,2,82.725,82.725,82.725,82.725,2
DXZ13,2013-08-01 21:00,2,82.64,82.64,82.64,82.64,1
DXZ13,2013-08-01 22:30,2,82.62,82.62,82.62,82.62,1
DXZ13,2013-08-02 01:30,2,82.64,82.64,82.64,82.64,4
DXZ13,2013-08-02 02:30,2,82.67,82.67,82.67,82.67,1
DXZ13,2013-08-02 03:30,2,82.63,82.63,82.63,82.63,1
DXZ13,2013-08-02 06:30,2,82.69,82.69,82.69,82.69,1
DXZ13,2013-08-02 07:00,2,82.75,82.795,82.75,82.795,6
DXZ13,2013-08-02 07:30,2,82.69,82.69,82.2,82.275,49
DXZ13,2013-08-02 08:00,2,82.44,82.44,82.44,82.44,3
DXZ13,2013-08-02 08:30,2,82.36,82.4,82.36,82.4,6
DXZ13,2013-08-02 09:00,2,82.32,82.32,82.28,82.28,5
DXZ13,2013-08-02 09:30,2,82.2,82.2,82.16,82.16,5
DXZ13,2013-08-02 10:00,2,82.175,82.2,82.15,82.15,10
DXZ13,2013-08-02 10:30,2,82.175,82.2,82.175,82.2,3
DXZ13,2013-08-02 12:00,2,82.25,82.25,82.25,82.25,1
DXZ13,2013-08-02 12:30,2,82.25,82.25,82.25,82.25,1
DXZ13,2013-08-02 13:00,2,82.2,82.2,82.2,82.2,2
DXZ13,2013-08-02 15:30,2,82.27,82.27,82.27,82.27,8
DXZ13,2013-08-04 17:30,5,82.22,82.22,82.22,82.22,4
DXZ13,2013-08-04 18:30,5,82.275,82.275,82.275,82.275,1
DXZ13,2013-08-04 19:00,5,82.275,82.275,82.275,82.275,1
DXZ13,2013-08-04 20:30,5,82.295,82.295,82.295,82.295,5
DXZ13,2013-08-04 21:00,5,82.27,82.27,82.265,82.265,2
DXZ13,2013-08-05 00:30,5,82.25,82.25,82.215,82.215,4
DXZ13,2013-08-05 02:00,5,82.155,82.155,82.155,82.155,1
DXZ13,2013-08-05 02:30,5,82.1,82.1,82.1,82.1,1
DXZ13,2013-08-05 03:00,5,82.08,82.08,82.05,82.05,5
DXZ13,2013-08-05 08:30,5,82.2,82.2,82.2,82.2,1
DXZ13,2013-08-05 09:00,5,82.3,82.3,82.3,82.3,1
DXZ13,2013-08-05 09:30,5,82.32,82.32,82.32,82.32,1
DXZ13,2013-08-05 19:00,6,82.11,82.11,82.11,82.11,1
DXZ13,2013-08-05 22:30,6,82.12,82.125,82.12,82.125,3
DXZ13,2013-08-05 23:30,6,82.08,82.08,82.08,82.08,3
DXZ13,2013-08-06 01:00,6,82.21,82.21,82.21,82.21,2
DXZ13,2013-08-06 04:00,6,82.1,82.1,82.1,82.1,3
DXZ13,2013-08-06 04:30,6,82,82,82,82,12
DXZ13,2013-08-06 07:30,6,82,82,81.995,81.995,3
DXZ13,2013-08-06 09:00,6,82.035,82.035,81.875,81.875,22
DXZ13,2013-08-06 09:30,6,81.88,81.88,81.84,81.84,3
DXZ13,2013-08-06 10:00,6,81.86,81.86,81.86,81.86,3
DXZ13,2013-08-06 10:30,6,81.92,81.95,81.92,81.95,3
DXZ13,2013-08-06 11:00,6,82,82.02,82,82.02,3
DXZ13,2013-08-06 14:00,6,81.855,81.855,81.855,81.855,3
DXZ13,2013-08-06 19:00,7,81.945,81.945,81.945,81.945,2
DXZ13,2013-08-06 20:00,7,81.9,81.9,81.9,81.9,1
DXZ13,2013-08-06 22:30,7,81.94,81.94,81.94,81.94,1
DXZ13,2013-08-06 23:30,7,81.88,81.88,81.855,81.855,20
DXZ13,2013-08-07 00:30,7,81.85,81.85,81.85,81.85,5
DXZ13,2013-08-07 02:00,7,81.96,81.96,81.96,81.96,5
DXZ13,2013-08-07 04:30,7,82.04,82.04,82,82,3
DXZ13,2013-08-07 05:00,7,81.88,81.88,81.765,81.78,22
DXZ13,2013-08-07 05:30,7,81.77,81.77,81.77,81.77,5
DXZ13,2013-08-07 07:00,7,81.8,81.8,81.8,81.8,2
DXZ13,2013-08-07 07:30,7,81.8,81.8,81.8,81.8,1
DXZ13,2013-08-07 08:00,7,81.75,81.75,81.73,81.73,2
DXZ13,2013-08-07 08:30,7,81.715,81.79,81.71,81.79,31
DXZ13,2013-08-07 09:00,7,81.7,81.7,81.6,81.6,5
DXZ13,2013-08-07 09:30,7,81.685,81.685,81.64,81.64,8
DXZ13,2013-08-07 10:00,7,81.6,81.6,81.59,81.59,16
DXZ13,2013-08-07 11:30,7,81.61,81.62,81.6,81.6,5
DXZ13,2013-08-07 12:00,7,81.57,81.57,81.515,81.515,10
DXZ13,2013-08-07 13:30,7,81.535,81.535,81.515,81.515,7
DXZ13,2013-08-07 20:30,8,81.61,81.61,81.555,81.555,2
DXZ13,2013-08-07 21:00,8,81.555,81.555,81.555,81.555,1
DXZ13,2013-08-07 21:30,8,81.585,81.625,81.585,81.625,26
DXZ13,2013-08-07 22:00,8,81.57,81.57,81.57,81.57,1
DXZ13,2013-08-07 22:30,8,81.62,81.62,81.595,81.595,4
DXZ13,2013-08-08 00:30,8,81.5,81.5,81.41,81.41,12
DXZ13,2013-08-08 02:00,8,81.43,81.43,81.325,81.425,9
DXZ13,2013-08-08 02:30,8,81.43,81.555,81.42,81.455,10
DXZ13,2013-08-08 03:00,8,81.465,81.51,81.465,81.505,25
DXZ13,2013-08-08 03:30,8,81.47,81.5,81.47,81.485,52
DXZ13,2013-08-08 04:00,8,81.475,81.48,81.44,81.48,20
DXZ13,2013-08-08 04:30,8,81.44,81.44,81.44,81.44,1
DXZ13,2013-08-08 07:00,8,81.42,81.46,81.42,81.46,2
DXZ13,2013-08-08 07:30,8,81.4,81.41,81.4,81.41,2
DXZ13,2013-08-08 08:30,8,81.385,81.385,81.305,81.305,3
DXZ13,2013-08-08 09:00,8,81.3,81.3,81.2,81.205,7
DXZ13,2013-08-08 09:30,8,81.18,81.18,81.18,81.18,4
DXZ13,2013-08-08 10:00,8,81.18,81.18,81.18,81.18,1
DXZ13,2013-08-08 11:00,8,81.15,81.15,81.15,81.15,1
DXZ13,2013-08-08 20:00,9,81.32,81.32,81.32,81.32,1
DXZ13,2013-08-08 20:30,9,81.3,81.3,81.3,81.3,1
DXZ13,2013-08-08 23:00,9,81.3,81.3,81.3,81.3,1
DXZ13,2013-08-09 01:00,9,81.285,81.285,81.285,81.285,5
DXZ13,2013-08-09 01:30,9,81.275,81.275,81.26,81.26,4
DXZ13,2013-08-09 03:00,9,81.345,81.345,81.345,81.345,2
DXZ13,2013-08-09 04:30,9,81.29,81.29,81.23,81.23,2
DXZ13,2013-08-09 08:30,9,81.41,81.41,81.4,81.4,5
DXZ13,2013-08-09 09:00,9,81.37,81.37,81.32,81.32,52
DXZ13,2013-08-09 09:30,9,81.375,81.375,81.375,81.375,21
DXZ13,2013-08-09 10:00,9,81.41,81.41,81.41,81.41,2
DXZ13,2013-08-09 10:30,9,81.41,81.41,81.41,81.41,1
DXZ13,2013-08-09 11:00,9,81.405,81.405,81.405,81.405,4
DXZ13,2013-08-09 11:30,9,81.375,81.41,81.37,81.41,8
DXZ13,2013-08-09 12:30,9,81.41,81.41,81.41,81.41,1
DXZ13,2013-08-09 13:00,9,81.405,81.405,81.405,81.405,10
DXZ13,2013-08-11 19:30,12,81.4,81.47,81.4,81.47,2
DXZ13,2013-08-11 20:00,12,81.455,81.455,81.455,81.455,2
DXZ13,2013-08-11 21:00,12,81.51,81.51,81.51,81.51,12
DXZ13,2013-08-11 21:30,12,81.55,81.56,81.55,81.56,3
DXZ13,2013-08-11 22:00,12,81.525,81.525,81.525,81.525,1
DXZ13,2013-08-12 02:30,12,81.605,81.68,81.605,81.66,91
DXZ13,2013-08-12 03:30,12,81.65,81.655,81.59,81.6,23
DXZ13,2013-08-12 04:00,12,81.68,81.68,81.68,81.68,1
DXZ13,2013-08-12 07:00,12,81.725,81.795,81.725,81.795,12
DXZ13,2013-08-12 07:30,12,81.725,81.725,81.725,81.725,10
DXZ13,2013-08-12 08:30,12,81.715,81.725,81.7,81.7,7
DXZ13,2013-08-12 09:00,12,81.73,81.735,81.725,81.725,5
DXZ13,2013-08-12 09:30,12,81.68,81.68,81.68,81.68,1
DXZ13,2013-08-12 10:00,12,81.65,81.65,81.65,81.65,1
DXZ13,2013-08-12 11:30,12,81.625,81.625,81.575,81.575,3
DXZ13,2013-08-12 20:30,13,81.765,81.765,81.765,81.765,5
DXZ13,2013-08-12 22:30,13,81.825,81.825,81.825,81.825,1
DXZ13,2013-08-12 23:00,13,81.645,81.645,81.645,81.645,1
DXZ13,2013-08-13 01:30,13,81.725,81.725,81.725,81.725,8
DXZ13,2013-08-13 02:00,13,81.83,81.865,81.83,81.865,4
DXZ13,2013-08-13 03:00,13,81.875,81.875,81.875,81.875,2
DXZ13,2013-08-13 03:30,13,81.875,81.875,81.85,81.85,6
DXZ13,2013-08-13 04:00,13,81.8,81.8,81.77,81.77,8
DXZ13,2013-08-13 07:00,13,81.88,81.88,81.88,81.88,1
DXZ13,2013-08-13 07:30,13,81.905,82.055,81.905,82.02,9
DXZ13,2013-08-13 08:00,13,82.055,82.055,82.015,82.015,2
DXZ13,2013-08-13 08:30,13,82.1,82.1,82.07,82.08,26
DXZ13,2013-08-13 09:30,13,82.15,82.155,82.14,82.155,3
DXZ13,2013-08-13 10:00,13,82.12,82.12,82.12,82.12,3
DXZ13,2013-08-13 10:30,13,82.07,82.12,82.07,82.12,12
DXZ13,2013-08-13 11:00,13,82.105,82.105,82.095,82.1,4
DXZ13,2013-08-13 11:30,13,82.005,82.005,82.005,82.005,1
DXZ13,2013-08-13 12:30,13,82.075,82.075,82.075,82.075,9
DXZ13,2013-08-13 14:00,13,82.015,82.015,82,82,11
DXZ13,2013-08-13 19:00,14,82,82.03,81.99,82.03,6
DXZ13,2013-08-13 19:30,14,82.03,82.03,82.03,82.03,1
DXZ13,2013-08-13 20:30,14,82.045,82.045,82.045,82.045,1
DXZ13,2013-08-13 22:00,14,82.035,82.035,82.035,82.035,1
DXZ13,2013-08-13 23:30,14,82.045,82.045,82.045,82.045,1
DXZ13,2013-08-14 00:00,14,82.105,82.105,82.105,82.105,10
DXZ13,2013-08-14 01:30,14,82.105,82.105,82.105,82.105,1
DXZ13,2013-08-14 02:00,14,82.13,82.13,82.13,82.13,1
DXZ13,2013-08-14 03:00,14,82.075,82.075,82.075,82.075,1
DXZ13,2013-08-14 04:00,14,82.03,82.03,82.03,82.03,1
DXZ13,2013-08-14 06:00,14,82.105,82.105,82.105,82.105,10
DXZ13,2013-08-14 07:30,14,82.05,82.05,82.05,82.05,1
DXZ13,2013-08-14 08:30,14,82.035,82.035,82.015,82.02,4
DXZ13,2013-08-14 09:00,14,81.99,81.99,81.99,81.99,1
DXZ13,2013-08-14 09:30,14,81.97,81.97,81.92,81.92,42
DXZ13,2013-08-14 10:00,14,81.945,81.95,81.945,81.95,25
DXZ13,2013-08-14 11:00,14,82,82,82,82,1
DXZ13,2013-08-14 12:00,14,82.035,82.035,82.035,82.035,2
DXZ13,2013-08-14 19:30,15,81.91,81.91,81.91,81.91,1
DXZ13,2013-08-14 21:00,15,81.94,81.94,81.74,81.74,7
DXZ13,2013-08-14 21:30,15,81.74,81.77,81.71,81.77,3
DXZ13,2013-08-15 00:00,15,81.82,81.84,81.82,81.84,10
DXZ13,2013-08-15 00:30,15,81.825,81.825,81.825,81.825,2
DXZ13,2013-08-15 01:30,15,81.81,81.81,81.81,81.81,2
DXZ13,2013-08-15 02:00,15,81.865,81.865,81.85,81.85,6
DXZ13,2013-08-15 02:30,15,81.85,81.85,81.85,81.85,1
DXZ13,2013-08-15 03:00,15,81.78,81.78,81.78,81.78,10
DXZ13,2013-08-15 06:30,15,81.83,81.83,81.8,81.8,3
DXZ13,2013-08-15 07:30,15,81.95,82.225,81.95,82.2,22
DXZ13,2013-08-15 08:00,15,82.16,82.16,82.095,82.16,13
DXZ13,2013-08-15 08:30,15,82.15,82.23,82.15,82.23,8
DXZ13,2013-08-15 09:00,15,82.12,82.26,82.095,82.095,6
DXZ13,2013-08-15 09:30,15,82.06,82.06,82,82,7
DXZ13,2013-08-15 10:00,15,81.985,81.99,81.975,81.98,49
DXZ13,2013-08-15 10:30,15,81.91,81.945,81.91,81.945,2
DXZ13,2013-08-15 11:30,15,81.98,81.98,81.975,81.975,2
DXZ13,2013-08-15 12:00,15,81.875,81.875,81.535,81.675,61
DXZ13,2013-08-15 12:30,15,81.585,81.61,81.495,81.57,33
DXZ13,2013-08-15 13:00,15,81.505,81.505,81.445,81.45,31
DXZ13,2013-08-15 13:30,15,81.49,81.49,81.45,81.45,6
DXZ13,2013-08-15 14:00,15,81.405,81.41,81.4,81.41,4
DXZ13,2013-08-15 15:00,15,81.39,81.42,81.39,81.42,12
DXZ13,2013-08-15 19:30,16,81.42,81.425,81.42,81.425,3
DXZ13,2013-08-15 20:30,16,81.48,81.48,81.465,81.465,3
DXZ13,2013-08-15 21:00,16,81.465,81.465,81.465,81.465,5
DXZ13,2013-08-15 22:00,16,81.49,81.505,81.485,81.505,9
DXZ13,2013-08-16 00:30,16,81.56,81.56,81.56,81.56,10
DXZ13,2013-08-16 01:00,16,81.545,81.545,81.545,81.545,4
DXZ13,2013-08-16 01:30,16,81.6,81.6,81.6,81.6,1
DXZ13,2013-08-16 02:00,16,81.505,81.505,81.465,81.465,6
DXZ13,2013-08-16 02:30,16,81.44,81.44,81.44,81.44,3
DXZ13,2013-08-16 03:00,16,81.5,81.5,81.5,81.5,2
DXZ13,2013-08-16 04:30,16,81.53,81.53,81.53,81.53,2
DXZ13,2013-08-16 05:00,16,81.53,81.53,81.53,81.53,1
DXZ13,2013-08-16 05:30,16,81.51,81.51,81.51,81.51,1
DXZ13,2013-08-16 06:00,16,81.515,81.515,81.515,81.515,1
DXZ13,2013-08-16 07:00,16,81.515,81.515,81.515,81.515,1
DXZ13,2013-08-16 07:30,16,81.5,81.5,81.41,81.41,9
DXZ13,2013-08-16 08:00,16,81.38,81.38,81.35,81.35,4
DXZ13,2013-08-16 08:30,16,81.4,81.4,81.365,81.365,2
DXZ13,2013-08-16 09:00,16,81.46,81.56,81.46,81.56,5
DXZ13,2013-08-16 09:30,16,81.565,81.57,81.565,81.57,2
DXZ13,2013-08-16 10:00,16,81.61,81.61,81.61,81.61,2
DXZ13,2013-08-16 11:00,16,81.665,81.665,81.665,81.665,1
DXZ13,2013-08-16 11:30,16,81.68,81.685,81.68,81.685,12
DXZ13,2013-08-16 12:00,16,81.675,81.675,81.675,81.675,1
DXZ13,2013-08-18 19:00,19,81.615,81.615,81.615,81.615,1
DXZ13,2013-08-18 19:30,19,81.59,81.59,81.585,81.585,5
DXZ13,2013-08-18 22:30,19,81.57,81.61,81.57,81.605,6
DXZ13,2013-08-18 23:00,19,81.61,81.63,81.61,81.63,10
DXZ13,2013-08-19 00:00,19,81.605,81.605,81.6,81.6,4
DXZ13,2013-08-19 01:30,19,81.645,81.645,81.645,81.645,1
DXZ13,2013-08-19 02:30,19,81.58,81.58,81.58,81.58,4
DXZ13,2013-08-19 04:00,19,81.58,81.58,81.54,81.54,4
DXZ13,2013-08-19 05:00,19,81.5,81.5,81.475,81.475,4
DXZ13,2013-08-19 08:00,19,81.55,81.55,81.475,81.475,7
DXZ13,2013-08-19 09:30,19,81.53,81.53,81.53,81.53,2
DXZ13,2013-08-19 11:00,19,81.56,81.565,81.56,81.565,2
DXZ13,2013-08-19 11:30,19,81.575,81.575,81.56,81.56,4
DXZ13,2013-08-19 12:00,19,81.55,81.55,81.545,81.545,3
DXZ13,2013-08-19 13:30,19,81.5,81.5,81.5,81.5,12
DXZ13,2013-08-19 14:30,19,81.51,81.51,81.51,81.51,1
DXZ13,2013-08-19 15:30,19,81.51,81.51,81.51,81.51,1
DXZ13,2013-08-19 19:00,20,81.565,81.565,81.565,81.565,1
DXZ13,2013-08-19 19:30,20,81.55,81.55,81.55,81.55,2
DXZ13,2013-08-19 20:00,20,81.58,81.58,81.58,81.58,6
DXZ13,2013-08-19 21:00,20,81.61,81.61,81.61,81.61,2
DXZ13,2013-08-19 21:30,20,81.6,81.6,81.58,81.58,11
DXZ13,2013-08-19 22:00,20,81.58,81.58,81.58,81.58,5
DXZ13,2013-08-19 22:30,20,81.55,81.55,81.55,81.55,3
DXZ13,2013-08-20 00:00,20,81.51,81.51,81.5,81.5,4
DXZ13,2013-08-20 00:30,20,81.46,81.5,81.46,81.475,5
DXZ13,2013-08-20 01:00,20,81.475,81.475,81.475,81.475,9
DXZ13,2013-08-20 02:00,20,81.57,81.57,81.57,81.57,1
DXZ13,2013-08-20 02:30,20,81.535,81.535,81.415,81.415,12
DXZ13,2013-08-20 03:00,20,81.4,81.4,81.375,81.375,20
DXZ13,2013-08-20 03:30,20,81.32,81.375,81.32,81.355,13
DXZ13,2013-08-20 04:00,20,81.38,81.38,81.3,81.3,7
DXZ13,2013-08-20 04:30,20,81.315,81.315,81.315,81.315,1
DXZ13,2013-08-20 05:00,20,81.28,81.28,81.28,81.28,1
DXZ13,2013-08-20 05:30,20,81.25,81.375,81.24,81.375,34
DXZ13,2013-08-20 07:00,20,81.3,81.3,81.26,81.26,8
DXZ13,2013-08-20 07:30,20,81.24,81.24,81.13,81.195,39
DXZ13,2013-08-20 08:00,20,81.2,81.225,81.145,81.145,4
DXZ13,2013-08-20 08:30,20,81.15,81.15,81.035,81.085,53
DXZ13,2013-08-20 09:00,20,81.115,81.165,81.09,81.165,31
DXZ13,2013-08-20 09:30,20,81.16,81.16,81.16,81.16,1
DXZ13,2013-08-20 10:00,20,81.16,81.16,81.13,81.14,12
DXZ13,2013-08-20 10:30,20,81.165,81.165,81.155,81.16,7
DXZ13,2013-08-20 11:00,20,81.165,81.18,81.16,81.18,20
DXZ13,2013-08-20 12:00,20,81.18,81.225,81.18,81.225,9
DXZ13,2013-08-20 13:30,20,81.195,81.195,81.195,81.195,11
DXZ13,2013-08-20 14:00,20,81.195,81.195,81.195,81.195,5
DXZ13,2013-08-20 14:30,20,81.175,81.175,81.175,81.175,1
DXZ13,2013-08-20 19:00,21,81.2,81.2,81.195,81.195,5
DXZ13,2013-08-20 19:30,21,81.23,81.23,81.23,81.23,1
DXZ13,2013-08-20 20:30,21,81.165,81.165,81.16,81.16,4
DXZ13,2013-08-20 21:00,21,81.195,81.195,81.195,81.195,7
DXZ13,2013-08-21 00:30,21,81.29,81.29,81.29,81.29,1
DXZ13,2013-08-21 01:00,21,81.26,81.26,81.26,81.26,1
DXZ13,2013-08-21 01:30,21,81.28,81.28,81.28,81.28,1
DXZ13,2013-08-21 02:30,21,81.395,81.405,81.395,81.395,3
DXZ13,2013-08-21 03:00,21,81.35,81.42,81.335,81.375,11
DXZ13,2013-08-21 04:30,21,81.355,81.355,81.3,81.3,9
DXZ13,2013-08-21 05:00,21,81.33,81.33,81.31,81.31,23
DXZ13,2013-08-21 06:30,21,81.355,81.355,81.355,81.355,1
DXZ13,2013-08-21 08:00,21,81.425,81.425,81.375,81.375,16
DXZ13,2013-08-21 08:30,21,81.44,81.44,81.41,81.41,4
DXZ13,2013-08-21 09:00,21,81.445,81.445,81.42,81.435,6
DXZ13,2013-08-21 09:30,21,81.425,81.44,81.425,81.44,4
DXZ13,2013-08-21 10:00,21,81.495,81.585,81.495,81.585,11
DXZ13,2013-08-21 10:30,21,81.54,81.54,81.51,81.51,8
DXZ13,2013-08-21 11:00,21,81.51,81.51,81.475,81.485,8
DXZ13,2013-08-21 11:30,21,81.45,81.45,81.45,81.45,1
DXZ13,2013-08-21 12:30,21,81.48,81.59,81.48,81.59,6
DXZ13,2013-08-21 13:00,21,81.6,81.725,81.465,81.63,73
DXZ13,2013-08-21 13:30,21,81.63,81.63,81.395,81.395,16
DXZ13,2013-08-21 14:00,21,81.53,81.575,81.53,81.575,8
DXZ13,2013-08-21 14:30,21,81.595,81.605,81.58,81.605,5
DXZ13,2013-08-21 15:00,21,81.65,81.68,81.6,81.6,9
DXZ13,2013-08-21 15:30,21,81.57,81.61,81.57,81.61,6
DXZ13,2013-08-21 19:00,22,81.7,81.735,81.7,81.73,36
DXZ13,2013-08-21 19:30,22,81.745,81.78,81.745,81.755,21
DXZ13,2013-08-21 20:00,22,81.745,81.745,81.735,81.735,6
DXZ13,2013-08-21 20:30,22,81.795,81.795,81.78,81.78,5
DXZ13,2013-08-21 21:00,22,81.76,81.815,81.76,81.815,6
DXZ13,2013-08-21 21:30,22,81.81,81.825,81.81,81.825,4
DXZ13,2013-08-21 22:00,22,81.8,81.8,81.8,81.8,1
DXZ13,2013-08-22 00:00,22,81.8,81.8,81.76,81.76,8
DXZ13,2013-08-22 00:30,22,81.77,81.79,81.77,81.79,3
DXZ13,2013-08-22 01:00,22,81.8,81.8,81.75,81.75,8
DXZ13,2013-08-22 01:30,22,81.74,81.74,81.725,81.725,13
DXZ13,2013-08-22 02:00,22,81.815,81.86,81.725,81.725,5
DXZ13,2013-08-22 02:30,22,81.725,81.725,81.725,81.725,1
DXZ13,2013-08-22 03:00,22,81.7,81.7,81.685,81.685,4
DXZ13,2013-08-22 04:00,22,81.805,81.805,81.805,81.805,1
DXZ13,2013-08-22 04:30,22,81.805,81.965,81.805,81.94,6
DXZ13,2013-08-22 05:00,22,81.97,82,81.97,81.99,4
DXZ13,2013-08-22 06:30,22,81.95,81.955,81.95,81.955,10
DXZ13,2013-08-22 07:00,22,81.915,82.01,81.9,82.01,17
DXZ13,2013-08-22 07:30,22,81.9,81.9,81.785,81.79,24
DXZ13,2013-08-22 08:30,22,81.82,81.82,81.775,81.775,3
DXZ13,2013-08-22 09:00,22,81.82,81.9,81.82,81.9,9
DXZ13,2013-08-22 09:30,22,81.9,81.91,81.83,81.83,13
DXZ13,2013-08-22 10:00,22,81.71,81.74,81.7,81.74,18
DXZ13,2013-08-22 10:30,22,81.775,81.775,81.775,81.775,5
DXZ13,2013-08-22 11:00,22,81.72,81.72,81.72,81.72,1
DXZ13,2013-08-22 11:30,22,81.725,81.76,81.725,81.76,5
DXZ13,2013-08-22 12:00,22,81.79,81.79,81.78,81.78,2
DXZ13,2013-08-22 13:00,22,81.735,81.75,81.735,81.75,50
DXZ13,2013-08-22 14:00,22,81.805,81.805,81.805,81.805,1
DXZ13,2013-08-22 14:30,22,81.8,81.8,81.8,81.8,2
DXZ13,2013-08-22 15:00,22,81.745,81.77,81.745,81.77,3
DXZ13,2013-08-22 19:00,23,81.845,81.845,81.845,81.845,8
DXZ13,2013-08-22 19:30,23,81.845,81.845,81.845,81.845,1
DXZ13,2013-08-22 20:00,23,81.83,81.865,81.83,81.865,6
DXZ13,2013-08-22 20:30,23,81.85,81.85,81.85,81.85,6
DXZ13,2013-08-22 22:00,23,81.865,81.865,81.865,81.865,2
DXZ13,2013-08-22 22:30,23,81.845,81.845,81.845,81.845,5
DXZ13,2013-08-22 23:00,23,81.89,81.89,81.89,81.89,2
DXZ13,2013-08-23 00:00,23,81.92,81.92,81.92,81.92,4
DXZ13,2013-08-23 01:00,23,81.88,81.92,81.88,81.92,6
DXZ13,2013-08-23 01:30,23,81.92,81.92,81.865,81.865,6
DXZ13,2013-08-23 02:00,23,81.87,81.88,81.87,81.87,3
DXZ13,2013-08-23 02:30,23,81.91,81.91,81.91,81.91,1
DXZ13,2013-08-23 03:00,23,81.87,81.87,81.87,81.87,32
DXZ13,2013-08-23 03:30,23,81.865,81.865,81.775,81.8,54
DXZ13,2013-08-23 04:00,23,81.84,81.84,81.84,81.84,5
DXZ13,2013-08-23 04:30,23,81.8,81.8,81.8,81.8,10
DXZ13,2013-08-23 06:30,23,81.89,81.89,81.865,81.865,6
DXZ13,2013-08-23 07:30,23,81.885,81.885,81.85,81.855,10
DXZ13,2013-08-23 08:00,23,81.87,81.95,81.87,81.925,15
DXZ13,2013-08-23 08:30,23,81.9,81.9,81.9,81.9,16
DXZ13,2013-08-23 09:00,23,81.85,81.85,81.615,81.615,48
DXZ13,2013-08-23 09:30,23,81.63,81.63,81.515,81.535,138
DXZ13,2013-08-23 10:00,23,81.58,81.63,81.58,81.63,3
DXZ13,2013-08-23 10:30,23,81.61,81.61,81.61,81.61,1
DXZ13,2013-08-23 11:00,23,81.645,81.69,81.645,81.69,6
DXZ13,2013-08-23 12:00,23,81.655,81.655,81.65,81.65,20
DXZ13,2013-08-23 12:30,23,81.65,81.66,81.64,81.66,6
DXZ13,2013-08-23 13:30,23,81.63,81.63,81.63,81.63,1
DXZ13,2013-08-23 14:30,23,81.635,81.64,81.625,81.625,28
DXZ13,2013-08-23 15:30,23,81.68,81.68,81.66,81.66,2
DXZ13,2013-08-25 18:00,26,81.7,81.7,81.665,81.665,18
DXZ13,2013-08-25 18:30,26,81.67,81.67,81.66,81.66,3
DXZ13,2013-08-25 19:00,26,81.655,81.68,81.655,81.68,2
DXZ13,2013-08-25 19:30,26,81.665,81.665,81.65,81.65,6
DXZ13,2013-08-25 20:00,26,81.635,81.645,81.635,81.645,3
DXZ13,2013-08-25 20:30,26,81.685,81.685,81.685,81.685,2
DXZ13,2013-08-25 21:00,26,81.695,81.695,81.685,81.685,3
DXZ13,2013-08-25 22:30,26,81.675,81.675,81.675,81.675,1
DXZ13,2013-08-25 23:00,26,81.69,81.69,81.69,81.69,5
DXZ13,2013-08-26 00:00,26,81.65,81.65,81.65,81.65,2
DXZ13,2013-08-26 00:30,26,81.645,81.645,81.645,81.645,10
DXZ13,2013-08-26 01:30,26,81.68,81.68,81.68,81.68,1
DXZ13,2013-08-26 02:00,26,81.695,81.74,81.695,81.735,17
DXZ13,2013-08-26 02:30,26,81.705,81.705,81.7,81.7,2
DXZ13,2013-08-26 04:30,26,81.725,81.725,81.725,81.725,1
DXZ13,2013-08-26 06:30,26,81.715,81.715,81.715,81.715,5
DXZ13,2013-08-26 07:00,26,81.74,81.8,81.74,81.765,32
DXZ13,2013-08-26 07:30,26,81.7,81.7,81.565,81.6,107
DXZ13,2013-08-26 08:00,26,81.615,81.615,81.615,81.615,6
DXZ13,2013-08-26 08:30,26,81.645,81.645,81.635,81.635,11
DXZ13,2013-08-26 09:00,26,81.635,81.66,81.63,81.645,44
DXZ13,2013-08-26 09:30,26,81.66,81.72,81.66,81.695,30
DXZ13,2013-08-26 10:00,26,81.685,81.705,81.685,81.705,12
DXZ13,2013-08-26 10:30,26,81.705,81.705,81.705,81.705,3
DXZ13,2013-08-26 11:00,26,81.72,81.72,81.72,81.72,1
DXZ13,2013-08-26 11:30,26,81.74,81.745,81.72,81.745,7
DXZ13,2013-08-26 13:00,26,81.745,81.745,81.73,81.73,13
DXZ13,2013-08-26 13:30,26,81.725,81.725,81.7,81.705,12
DXZ13,2013-08-26 14:00,26,81.695,81.71,81.65,81.65,18
DXZ13,2013-08-26 14:30,26,81.66,81.66,81.66,81.66,2
DXZ13,2013-08-26 15:30,26,81.68,81.68,81.68,81.68,1
DXZ13,2013-08-26 19:00,27,81.65,81.65,81.575,81.575,13
DXZ13,2013-08-26 19:30,27,81.62,81.63,81.62,81.63,2
DXZ13,2013-08-26 20:00,27,81.655,81.655,81.655,81.655,5
DXZ13,2013-08-26 20:30,27,81.67,81.67,81.67,81.67,1
DXZ13,2013-08-26 21:00,27,81.67,81.675,81.67,81.675,5
DXZ13,2013-08-26 22:30,27,81.67,81.67,81.67,81.67,2
DXZ13,2013-08-27 00:00,27,81.66,81.66,81.66,81.66,1
DXZ13,2013-08-27 01:00,27,81.685,81.74,81.685,81.74,11
DXZ13,2013-08-27 02:00,27,81.7,81.7,81.64,81.64,14
DXZ13,2013-08-27 02:30,27,81.605,81.605,81.6,81.6,9
DXZ13,2013-08-27 03:00,27,81.6,81.85,81.6,81.85,40
DXZ13,2013-08-27 03:30,27,81.835,81.835,81.83,81.83,16
DXZ13,2013-08-27 04:30,27,81.76,81.765,81.75,81.765,11
DXZ13,2013-08-27 05:30,27,81.755,81.755,81.755,81.755,1
DXZ13,2013-08-27 06:00,27,81.77,81.79,81.77,81.79,2
DXZ13,2013-08-27 06:30,27,81.79,81.79,81.79,81.79,1
DXZ13,2013-08-27 07:00,27,81.79,81.79,81.765,81.765,21
DXZ13,2013-08-27 07:30,27,81.775,81.78,81.725,81.725,23
DXZ13,2013-08-27 08:00,27,81.72,81.72,81.59,81.615,36
DXZ13,2013-08-27 08:30,27,81.575,81.575,81.44,81.49,114
DXZ13,2013-08-27 09:00,27,81.48,81.57,81.475,81.48,36
DXZ13,2013-08-27 09:30,27,81.545,81.545,81.5,81.52,12
DXZ13,2013-08-27 10:00,27,81.46,81.475,81.425,81.475,16
DXZ13,2013-08-27 10:30,27,81.48,81.495,81.48,81.495,8
DXZ13,2013-08-27 11:30,27,81.465,81.465,81.465,81.465,4
DXZ13,2013-08-27 12:00,27,81.47,81.49,81.47,81.485,22
DXZ13,2013-08-27 12:30,27,81.435,81.46,81.43,81.45,20
DXZ13,2013-08-27 13:00,27,81.415,81.415,81.415,81.415,19
DXZ13,2013-08-27 13:30,27,81.435,81.45,81.435,81.445,22
DXZ13,2013-08-27 14:30,27,81.415,81.425,81.415,81.425,5
DXZ13,2013-08-27 15:00,27,81.44,81.44,81.44,81.44,5
DXZ13,2013-08-27 15:30,27,81.41,81.41,81.41,81.41,1
DXZ13,2013-08-27 19:00,28,81.46,81.46,81.455,81.455,3
DXZ13,2013-08-27 19:30,28,81.455,81.46,81.455,81.455,30
DXZ13,2013-08-27 20:00,28,81.47,81.49,81.47,81.48,21
DXZ13,2013-08-27 20:30,28,81.455,81.455,81.455,81.455,1
DXZ13,2013-08-27 21:00,28,81.42,81.42,81.395,81.4,6
DXZ13,2013-08-27 21:30,28,81.4,81.4,81.4,81.4,10
DXZ13,2013-08-28 00:00,28,81.55,81.55,81.55,81.55,1
DXZ13,2013-08-28 01:00,28,81.55,81.55,81.55,81.55,3
DXZ13,2013-08-28 01:30,28,81.5,81.5,81.5,81.5,2
DXZ13,2013-08-28 02:00,28,81.54,81.555,81.53,81.53,6
DXZ13,2013-08-28 02:30,28,81.565,81.565,81.555,81.555,7
DXZ13,2013-08-28 03:00,28,81.54,81.565,81.54,81.565,5
DXZ13,2013-08-28 03:30,28,81.575,81.6,81.57,81.6,23
DXZ13,2013-08-28 04:30,28,81.575,81.58,81.565,81.565,13
DXZ13,2013-08-28 05:30,28,81.65,81.7,81.65,81.685,13
DXZ13,2013-08-28 06:00,28,81.69,81.75,81.69,81.75,12
DXZ13,2013-08-28 06:30,28,81.735,81.74,81.71,81.71,37
DXZ13,2013-08-28 07:00,28,81.73,81.73,81.71,81.72,5
DXZ13,2013-08-28 07:30,28,81.69,81.73,81.575,81.575,24
DXZ13,2013-08-28 08:00,28,81.565,81.68,81.55,81.68,47
DXZ13,2013-08-28 08:30,28,81.675,81.895,81.675,81.855,130
DXZ13,2013-08-28 09:00,28,81.8,81.84,81.725,81.77,47
DXZ13,2013-08-28 09:30,28,81.815,81.815,81.705,81.705,16
DXZ13,2013-08-28 10:00,28,81.79,81.8,81.78,81.79,7
DXZ13,2013-08-28 10:30,28,81.77,81.77,81.77,81.77,100
DXZ13,2013-08-28 12:00,28,81.74,81.78,81.74,81.78,2
DXZ13,2013-08-28 12:30,28,81.775,81.775,81.775,81.775,8
DXZ13,2013-08-28 13:00,28,81.755,81.755,81.755,81.755,8
DXZ13,2013-08-28 13:30,28,81.735,81.735,81.73,81.73,2
DXZ13,2013-08-28 14:00,28,81.705,81.705,81.695,81.695,5
DXZ13,2013-08-28 14:30,28,81.71,81.72,81.71,81.72,6
DXZ13,2013-08-28 15:00,28,81.69,81.69,81.69,81.69,6
DXZ13,2013-08-28 15:30,28,81.725,81.725,81.725,81.725,1
DXZ13,2013-08-28 19:00,29,81.785,81.785,81.785,81.785,1
DXZ13,2013-08-28 19:30,29,81.78,81.78,81.775,81.775,22
DXZ13,2013-08-28 21:00,29,81.775,81.775,81.73,81.73,6
DXZ13,2013-08-28 21:30,29,81.755,81.755,81.7,81.7,35
DXZ13,2013-08-28 22:00,29,81.72,81.72,81.7,81.7,13
DXZ13,2013-08-28 23:00,29,81.705,81.705,81.705,81.705,2
DXZ13,2013-08-28 23:30,29,81.76,81.76,81.76,81.76,2
DXZ13,2013-08-29 00:00,29,81.76,81.825,81.76,81.825,6
DXZ13,2013-08-29 00:30,29,81.85,81.85,81.85,81.85,2
DXZ13,2013-08-29 01:00,29,81.83,81.83,81.83,81.83,2
DXZ13,2013-08-29 01:30,29,81.87,82.075,81.87,82.075,47
DXZ13,2013-08-29 02:00,29,82.06,82.085,82.035,82.075,36
DXZ13,2013-08-29 02:30,29,82.1,82.135,82.095,82.135,33
DXZ13,2013-08-29 03:00,29,82.12,82.12,82.09,82.09,30
DXZ13,2013-08-29 03:30,29,82.08,82.09,82.05,82.05,7
DXZ13,2013-08-29 04:00,29,82.105,82.105,82.1,82.1,3
DXZ13,2013-08-29 04:30,29,82.11,82.11,82.11,82.11,2
DXZ13,2013-08-29 05:00,29,82.14,82.19,82.115,82.17,31
DXZ13,2013-08-29 05:30,29,82.18,82.2,82.135,82.135,21
DXZ13,2013-08-29 06:00,29,82.14,82.14,82.135,82.135,60
DXZ13,2013-08-29 06:30,29,82.14,82.14,82.14,82.14,11
DXZ13,2013-08-29 07:00,29,82.165,82.165,82.125,82.125,22
DXZ13,2013-08-29 07:30,29,82.2,82.29,82.2,82.25,63
DXZ13,2013-08-29 08:00,29,82.245,82.245,82.19,82.205,35
DXZ13,2013-08-29 08:30,29,82.24,82.245,82.205,82.22,184
DXZ13,2013-08-29 09:00,29,82.24,82.31,82.2,82.275,106
DXZ13,2013-08-29 09:30,29,82.28,82.325,82.265,82.32,149
DXZ13,2013-08-29 10:00,29,82.33,82.36,82.32,82.32,31
DXZ13,2013-08-29 10:30,29,82.31,82.33,82.305,82.33,14
DXZ13,2013-08-29 11:00,29,82.33,82.33,82.3,82.3,3
DXZ13,2013-08-29 11:30,29,82.3,82.3,82.3,82.3,12
DXZ13,2013-08-29 12:00,29,82.295,82.295,82.25,82.255,12
DXZ13,2013-08-29 12:30,29,82.22,82.22,82.22,82.22,3
DXZ13,2013-08-29 13:00,29,82.22,82.265,82.22,82.265,6
DXZ13,2013-08-29 13:30,29,82.255,82.255,82.255,82.255,2
DXZ13,2013-08-29 14:00,29,82.21,82.21,82.21,82.21,1
DXZ13,2013-08-29 15:00,29,82.22,82.265,82.22,82.265,2
DXZ13,2013-08-29 15:30,29,82.28,82.28,82.28,82.28,2
DXZ13,2013-08-29 19:00,30,82.28,82.28,82.28,82.28,1
DXZ13,2013-08-29 19:30,30,82.28,82.28,82.235,82.275,6
DXZ13,2013-08-29 20:00,30,82.25,82.25,82.23,82.23,2
DXZ13,2013-08-29 20:30,30,82.21,82.21,82.2,82.2,86
DXZ13,2013-08-29 21:00,30,82.2,82.2,82.185,82.195,17
DXZ13,2013-08-29 21:30,30,82.205,82.205,82.205,82.205,5
DXZ13,2013-08-29 22:00,30,82.21,82.24,82.21,82.23,17
DXZ13,2013-08-29 22:30,30,82.26,82.26,82.26,82.26,2
DXZ13,2013-08-29 23:30,30,82.27,82.27,82.27,82.27,1
DXZ13,2013-08-30 00:00,30,82.25,82.25,82.24,82.24,11
DXZ13,2013-08-30 00:30,30,82.23,82.23,82.21,82.21,13
DXZ13,2013-08-30 01:00,30,82.21,82.21,82.195,82.195,18
DXZ13,2013-08-30 01:30,30,82.25,82.29,82.245,82.28,7
DXZ13,2013-08-30 02:00,30,82.29,82.29,82.23,82.235,30
DXZ13,2013-08-30 02:30,30,82.235,82.24,82.205,82.205,3
DXZ13,2013-08-30 03:00,30,82.22,82.22,82.19,82.205,22
DXZ13,2013-08-30 03:30,30,82.25,82.275,82.25,82.275,5
DXZ13,2013-08-30 04:00,30,82.235,82.235,82.21,82.21,5
DXZ13,2013-08-30 04:30,30,82.275,82.29,82.275,82.29,2
DXZ13,2013-08-30 05:00,30,82.28,82.28,82.28,82.28,2
DXZ13,2013-08-30 05:30,30,82.275,82.275,82.27,82.27,8
DXZ13,2013-08-30 07:00,30,82.315,82.315,82.31,82.315,5
DXZ13,2013-08-30 07:30,30,82.26,82.345,82.26,82.325,129
DXZ13,2013-08-30 08:00,30,82.35,82.365,82.345,82.365,46
DXZ13,2013-08-30 08:30,30,82.37,82.42,82.345,82.405,321
DXZ13,2013-08-30 09:00,30,82.4,82.425,82.39,82.395,165
DXZ13,2013-08-30 09:30,30,82.36,82.505,82.36,82.465,67
DXZ13,2013-08-30 10:00,30,82.49,82.57,82.45,82.45,30
DXZ13,2013-08-30 10:30,30,82.47,82.48,82.455,82.475,12
DXZ13,2013-08-30 11:00,30,82.46,82.46,82.39,82.39,33
DXZ13,2013-08-30 11:30,30,82.4,82.42,82.4,82.42,6
DXZ13,2013-08-30 12:00,30,82.43,82.435,82.4,82.41,31
DXZ13,2013-08-30 12:30,30,82.37,82.37,82.365,82.365,7
DXZ13,2013-08-30 13:00,30,82.355,82.375,82.355,82.355,7
DXZ13,2013-08-30 13:30,30,82.375,82.375,82.375,82.375,1
DXZ13,2013-08-30 14:00,30,82.385,82.385,82.38,82.38,12
DXZ13,2013-09-01 17:00,2,82.385,82.385,82.385,82.385,1
DXZ13,2013-09-01 17:30,2,82.38,82.415,82.38,82.415,4
DXZ13,2013-09-01 18:00,2,82.43,82.435,82.395,82.395,11
DXZ13,2013-09-01 18:30,2,82.395,82.395,82.395,82.395,2
DXZ13,2013-09-01 19:00,2,82.45,82.48,82.405,82.48,27
DXZ13,2013-09-01 19:30,2,82.485,82.51,82.485,82.49,62
DXZ13,2013-09-01 20:00,2,82.475,82.475,82.43,82.43,46
DXZ13,2013-09-01 20:30,2,82.425,82.425,82.395,82.395,19
DXZ13,2013-09-01 21:00,2,82.405,82.405,82.405,82.405,2
DXZ13,2013-09-01 21:30,2,82.4,82.435,82.4,82.435,5
DXZ13,2013-09-01 22:00,2,82.41,82.41,82.41,82.41,2
DXZ13,2013-09-01 23:00,2,82.39,82.395,82.38,82.395,4
DXZ13,2013-09-01 23:30,2,82.43,82.43,82.43,82.43,2
DXZ13,2013-09-02 00:30,2,82.385,82.385,82.385,82.385,1
DXZ13,2013-09-02 01:00,2,82.36,82.36,82.315,82.335,16
DXZ13,2013-09-02 01:30,2,82.36,82.36,82.345,82.345,11
DXZ13,2013-09-02 02:00,2,82.385,82.41,82.385,82.41,3
DXZ13,2013-09-02 02:30,2,82.395,82.465,82.395,82.465,15
DXZ13,2013-09-02 03:00,2,82.49,82.495,82.445,82.455,22
DXZ13,2013-09-02 03:30,2,82.42,82.42,82.42,82.42,1
DXZ13,2013-09-02 04:30,2,82.4,82.4,82.395,82.395,16
DXZ13,2013-09-02 05:30,2,82.39,82.39,82.39,82.39,1
DXZ13,2013-09-02 06:30,2,82.43,82.43,82.43,82.43,4
DXZ13,2013-09-02 07:00,2,82.45,82.45,82.45,82.45,5
DXZ13,2013-09-02 07:30,2,82.46,82.46,82.45,82.455,43
DXZ13,2013-09-02 08:30,2,82.455,82.465,82.45,82.465,3
DXZ13,2013-09-02 09:00,2,82.47,82.485,82.47,82.485,27
DXZ13,2013-09-02 09:30,2,82.495,82.55,82.485,82.55,125
DXZ13,2013-09-02 10:00,2,82.555,82.565,82.535,82.535,21
DXZ13,2013-09-02 10:30,2,82.56,82.585,82.56,82.56,33
DXZ13,2013-09-02 11:00,2,82.555,82.58,82.555,82.58,65
DXZ13,2013-09-02 11:30,2,82.58,82.585,82.58,82.585,17
DXZ13,2013-09-02 19:00,3,82.575,82.605,82.57,82.595,58
DXZ13,2013-09-02 19:30,3,82.58,82.625,82.58,82.62,37
DXZ13,2013-09-02 20:00,3,82.59,82.59,82.56,82.56,7
DXZ13,2013-09-02 20:30,3,82.59,82.59,82.58,82.58,8
DXZ13,2013-09-02 21:00,3,82.59,82.59,82.58,82.58,15
DXZ13,2013-09-02 21:30,3,82.555,82.555,82.555,82.555,1
DXZ13,2013-09-02 22:00,3,82.545,82.545,82.545,82.545,10
DXZ13,2013-09-02 22:30,3,82.59,82.59,82.59,82.59,30
DXZ13,2013-09-02 23:30,3,82.565,82.565,82.565,82.565,1
DXZ13,2013-09-03 00:30,3,82.63,82.63,82.63,82.63,1
DXZ13,2013-09-03 01:00,3,82.64,82.685,82.64,82.685,19
DXZ13,2013-09-03 01:30,3,82.715,82.715,82.645,82.645,13
DXZ13,2013-09-03 02:00,3,82.645,82.71,82.645,82.71,28
DXZ13,2013-09-03 02:30,3,82.68,82.68,82.68,82.68,10
DXZ13,2013-09-03 03:00,3,82.645,82.645,82.615,82.615,28
DXZ13,2013-09-03 03:30,3,82.6,82.6,82.58,82.58,12
DXZ13,2013-09-03 04:00,3,82.615,82.615,82.615,82.615,1
DXZ13,2013-09-03 04:30,3,82.565,82.565,82.565,82.565,5
DXZ13,2013-09-03 05:00,3,82.55,82.575,82.55,82.575,4
DXZ13,2013-09-03 05:30,3,82.57,82.615,82.57,82.615,7
DXZ13,2013-09-03 06:00,3,82.615,82.69,82.615,82.655,95
DXZ13,2013-09-03 06:30,3,82.655,82.665,82.655,82.665,34
DXZ13,2013-09-03 07:00,3,82.625,82.66,82.6,82.66,68
DXZ13,2013-09-03 07:30,3,82.61,82.63,82.605,82.605,6
DXZ13,2013-09-03 08:00,3,82.58,82.615,82.58,82.585,14
DXZ13,2013-09-03 08:30,3,82.59,82.63,82.59,82.615,110
DXZ13,2013-09-03 09:00,3,82.64,82.97,82.64,82.725,206
DXZ13,2013-09-03 09:30,3,82.73,82.74,82.73,82.74,50
DXZ13,2013-09-03 10:00,3,82.74,82.755,82.7,82.71,25
DXZ13,2013-09-03 10:30,3,82.76,82.76,82.65,82.67,15
DXZ13,2013-09-03 11:00,3,82.675,82.69,82.67,82.69,18
DXZ13,2013-09-03 11:30,3,82.66,82.67,82.615,82.615,43
DXZ13,2013-09-03 12:00,3,82.65,82.65,82.65,82.65,1
DXZ13,2013-09-03 12:30,3,82.615,82.615,82.6,82.6,4
DXZ13,2013-09-03 13:00,3,82.59,82.59,82.59,82.59,1
DXZ13,2013-09-03 14:00,3,82.63,82.63,82.63,82.63,2
DXZ13,2013-09-03 14:30,3,82.64,82.64,82.64,82.64,1
DXZ13,2013-09-03 19:00,4,82.66,82.66,82.61,82.61,6
DXZ13,2013-09-03 19:30,4,82.625,82.63,82.62,82.63,8
DXZ13,2013-09-03 20:00,4,82.665,82.675,82.665,82.67,11
DXZ13,2013-09-03 20:30,4,82.665,82.665,82.665,82.665,1
DXZ13,2013-09-03 21:00,4,82.655,82.655,82.645,82.645,11
DXZ13,2013-09-03 22:00,4,82.66,82.685,82.66,82.68,12
DXZ13,2013-09-03 22:30,4,82.68,82.68,82.68,82.68,2
DXZ13,2013-09-03 23:30,4,82.68,82.7,82.68,82.7,7
DXZ13,2013-09-04 00:00,4,82.7,82.7,82.68,82.68,11
DXZ13,2013-09-04 00:30,4,82.685,82.71,82.66,82.66,7
DXZ13,2013-09-04 01:00,4,82.7,82.7,82.695,82.695,3
DXZ13,2013-09-04 01:30,4,82.68,82.68,82.63,82.635,11
DXZ13,2013-09-04 02:00,4,82.66,82.66,82.64,82.64,3
DXZ13,2013-09-04 02:30,4,82.62,82.625,82.62,82.625,7
DXZ13,2013-09-04 03:00,4,82.655,82.655,82.655,82.655,2
DXZ13,2013-09-04 03:30,4,82.66,82.665,82.6,82.6,29
DXZ13,2013-09-04 04:00,4,82.585,82.62,82.565,82.62,49
DXZ13,2013-09-04 05:00,4,82.555,82.555,82.54,82.555,15
DXZ13,2013-09-04 05:30,4,82.565,82.565,82.51,82.515,24
DXZ13,2013-09-04 06:00,4,82.515,82.54,82.515,82.54,4
DXZ13,2013-09-04 06:30,4,82.525,82.57,82.525,82.57,2
DXZ13,2013-09-04 07:00,4,82.58,82.6,82.56,82.56,34
DXZ13,2013-09-04 07:30,4,82.575,82.575,82.56,82.56,43
DXZ13,2013-09-04 08:00,4,82.59,82.605,82.565,82.595,121
DXZ13,2013-09-04 08:30,4,82.6,82.62,82.565,82.57,26
DXZ13,2013-09-04 09:00,4,82.575,82.6,82.575,82.59,24
DXZ13,2013-09-04 09:30,4,82.59,82.59,82.46,82.46,59
DXZ13,2013-09-04 10:00,4,82.47,82.47,82.38,82.38,97
DXZ13,2013-09-04 10:30,4,82.38,82.39,82.35,82.38,49
DXZ13,2013-09-04 11:30,4,82.41,82.415,82.4,82.415,8
DXZ13,2013-09-04 12:00,4,82.415,82.42,82.4,82.4,22
DXZ13,2013-09-04 12:30,4,82.45,82.45,82.45,82.45,2
DXZ13,2013-09-04 13:00,4,82.42,82.42,82.42,82.42,1
DXZ13,2013-09-04 13:30,4,82.435,82.435,82.435,82.435,3
DXZ13,2013-09-04 14:00,4,82.4,82.4,82.4,82.4,1
DXZ13,2013-09-04 14:30,4,82.435,82.435,82.39,82.4,4
DXZ13,2013-09-04 19:00,5,82.465,82.475,82.455,82.475,24
DXZ13,2013-09-04 19:30,5,82.475,82.48,82.455,82.475,28
DXZ13,2013-09-04 20:00,5,82.48,82.48,82.47,82.47,6
DXZ13,2013-09-04 20:30,5,82.465,82.465,82.46,82.46,3
DXZ13,2013-09-04 21:00,5,82.46,82.48,82.46,82.48,6
DXZ13,2013-09-04 21:30,5,82.49,82.525,82.49,82.525,25
DXZ13,2013-09-04 22:00,5,82.5,82.5,82.5,82.5,2
DXZ13,2013-09-04 23:30,5,82.52,82.54,82.52,82.54,2
DXZ13,2013-09-05 00:00,5,82.58,82.66,82.57,82.64,39
DXZ13,2013-09-05 00:30,5,82.64,82.65,82.625,82.635,23
DXZ13,2013-09-05 01:00,5,82.61,82.62,82.6,82.6,28
DXZ13,2013-09-05 01:30,5,82.6,82.615,82.565,82.565,107
DXZ13,2013-09-05 02:00,5,82.6,82.63,82.6,82.63,38
DXZ13,2013-09-05 02:30,5,82.655,82.655,82.64,82.64,10
DXZ13,2013-09-05 03:00,5,82.64,82.685,82.64,82.65,128
DXZ13,2013-09-05 03:30,5,82.63,82.63,82.575,82.61,63
DXZ13,2013-09-05 04:00,5,82.59,82.59,82.57,82.575,43
DXZ13,2013-09-05 04:30,5,82.565,82.565,82.505,82.545,6
DXZ13,2013-09-05 05:00,5,82.52,82.52,82.5,82.5,32
DXZ13,2013-09-05 05:30,5,82.485,82.485,82.46,82.475,20
DXZ13,2013-09-05 06:00,5,82.46,82.48,82.445,82.47,28
DXZ13,2013-09-05 06:30,5,82.48,82.5,82.475,82.49,40
DXZ13,2013-09-05 07:00,5,82.49,82.51,82.385,82.41,122
DXZ13,2013-09-05 07:30,5,82.49,82.75,82.455,82.685,303
DXZ13,2013-09-05 08:00,5,82.705,82.795,82.615,82.63,348
DXZ13,2013-09-05 08:30,5,82.655,82.695,82.61,82.695,101
DXZ13,2013-09-05 09:00,5,82.715,82.905,82.715,82.895,406
DXZ13,2013-09-05 09:30,5,82.91,82.955,82.89,82.91,126
DXZ13,2013-09-05 10:00,5,82.91,82.91,82.85,82.9,109
DXZ13,2013-09-05 10:30,5,82.9,82.925,82.89,82.89,46
DXZ13,2013-09-05 11:00,5,82.885,82.9,82.87,82.88,103
DXZ13,2013-09-05 11:30,5,82.88,82.89,82.855,82.86,137
DXZ13,2013-09-05 12:00,5,82.885,82.91,82.88,82.9,77
DXZ13,2013-09-05 12:30,5,82.895,82.92,82.885,82.92,16
DXZ13,2013-09-05 13:00,5,82.915,82.945,82.915,82.915,209
DXZ13,2013-09-05 13:30,5,82.915,82.915,82.905,82.905,2
DXZ13,2013-09-05 14:30,5,82.915,82.92,82.91,82.92,4
DXZ13,2013-09-05 15:00,5,82.925,82.925,82.92,82.925,3
DXZ13,2013-09-05 19:00,6,82.92,82.92,82.89,82.89,17
DXZ13,2013-09-05 19:30,6,82.89,82.9,82.86,82.86,54
DXZ13,2013-09-05 20:00,6,82.85,82.87,82.84,82.84,22
DXZ13,2013-09-05 20:30,6,82.84,82.84,82.815,82.815,34
DXZ13,2013-09-05 21:00,6,82.805,82.83,82.8,82.8,19
DXZ13,2013-09-05 21:30,6,82.8,82.8,82.78,82.78,23
DXZ13,2013-09-05 22:00,6,82.79,82.79,82.77,82.77,10
DXZ13,2013-09-05 22:30,6,82.79,82.79,82.79,82.79,5
DXZ13,2013-09-05 23:00,6,82.85,82.865,82.85,82.85,6
DXZ13,2013-09-05 23:30,6,82.85,82.85,82.845,82.845,10
DXZ13,2013-09-06 00:00,6,82.8,82.815,82.8,82.815,2
DXZ13,2013-09-06 00:30,6,82.805,82.815,82.8,82.815,10
DXZ13,2013-09-06 01:00,6,82.825,82.845,82.825,82.83,17
DXZ13,2013-09-06 01:30,6,82.8,82.81,82.8,82.81,3
DXZ13,2013-09-06 02:00,6,82.77,82.825,82.765,82.825,16
DXZ13,2013-09-06 02:30,6,82.825,82.83,82.815,82.83,13
DXZ13,2013-09-06 03:00,6,82.805,82.81,82.795,82.81,12
DXZ13,2013-09-06 03:30,6,82.775,82.785,82.77,82.77,12
DXZ13,2013-09-06 04:00,6,82.8,82.8,82.79,82.79,2
DXZ13,2013-09-06 04:30,6,82.805,82.805,82.805,82.805,1
DXZ13,2013-09-06 05:00,6,82.86,82.875,82.84,82.87,35
DXZ13,2013-09-06 05:30,6,82.885,82.895,82.885,82.885,3
DXZ13,2013-09-06 06:00,6,82.9,82.9,82.835,82.835,9
DXZ13,2013-09-06 06:30,6,82.845,82.845,82.795,82.8,23
DXZ13,2013-09-06 07:00,6,82.81,82.915,82.79,82.915,48
DXZ13,2013-09-06 07:30,6,82.855,83.15,82.31,82.65,584
DXZ13,2013-09-06 08:00,6,82.64,82.645,82.52,82.53,189
DXZ13,2013-09-06 08:30,6,82.55,82.575,82.36,82.39,260
DXZ13,2013-09-06 09:00,6,82.385,82.455,82.3,82.45,524
DXZ13,2013-09-06 09:30,6,82.46,82.495,82.455,82.46,96
DXZ13,2013-09-06 10:00,6,82.46,82.46,82.38,82.385,151
DXZ13,2013-09-06 10:30,6,82.4,82.44,82.4,82.435,184
DXZ13,2013-09-06 11:00,6,82.44,82.47,82.44,82.45,136
DXZ13,2013-09-06 11:30,6,82.435,82.45,82.405,82.45,173
DXZ13,2013-09-06 12:00,6,82.45,82.475,82.445,82.445,167
DXZ13,2013-09-06 12:30,6,82.45,82.465,82.45,82.455,46
DXZ13,2013-09-06 13:00,6,82.46,82.47,82.455,82.455,241
DXZ13,2013-09-06 13:30,6,82.445,82.445,82.4,82.4,207
DXZ13,2013-09-06 14:00,6,82.415,82.415,82.37,82.4,32
DXZ13,2013-09-06 14:30,6,82.4,82.4,82.39,82.4,8
DXZ13,2013-09-06 15:00,6,82.425,82.425,82.425,82.425,1
DXZ13,2013-09-06 15:30,6,82.42,82.42,82.42,82.42,1
DXZ13,2013-09-08 17:00,9,82.545,82.545,82.52,82.52,7
DXZ13,2013-09-08 17:30,9,82.515,82.53,82.515,82.53,11
DXZ13,2013-09-08 18:00,9,82.5,82.515,82.5,82.515,3
DXZ13,2013-09-08 18:30,9,82.55,82.55,82.54,82.54,17
DXZ13,2013-09-08 19:00,9,82.54,82.54,82.49,82.49,14
DXZ13,2013-09-08 19:30,9,82.5,82.5,82.46,82.46,46
DXZ13,2013-09-08 20:00,9,82.475,82.48,82.475,82.475,9
DXZ13,2013-09-08 20:30,9,82.47,82.5,82.47,82.49,6
DXZ13,2013-09-08 21:00,9,82.485,82.495,82.48,82.48,46
DXZ13,2013-09-08 21:30,9,82.475,82.475,82.475,82.475,10
DXZ13,2013-09-08 22:00,9,82.475,82.475,82.46,82.46,11
DXZ13,2013-09-08 22:30,9,82.47,82.475,82.47,82.475,5
DXZ13,2013-09-08 23:00,9,82.5,82.505,82.495,82.495,63
DXZ13,2013-09-08 23:30,9,82.495,82.495,82.495,82.495,1
DXZ13,2013-09-09 00:00,9,82.49,82.49,82.485,82.49,10
DXZ13,2013-09-09 00:30,9,82.49,82.5,82.48,82.5,146
DXZ13,2013-09-09 01:00,9,82.505,82.53,82.48,82.48,94
DXZ13,2013-09-09 01:30,9,82.475,82.475,82.415,82.435,86
DXZ13,2013-09-09 02:00,9,82.44,82.44,82.41,82.415,177
DXZ13,2013-09-09 02:30,9,82.46,82.48,82.455,82.455,17
DXZ13,2013-09-09 03:00,9,82.445,82.45,82.375,82.375,51
DXZ13,2013-09-09 03:30,9,82.37,82.38,82.335,82.345,42
DXZ13,2013-09-09 04:00,9,82.365,82.38,82.35,82.35,21
DXZ13,2013-09-09 04:30,9,82.35,82.375,82.345,82.375,4
DXZ13,2013-09-09 05:00,9,82.38,82.385,82.375,82.375,50
DXZ13,2013-09-09 05:30,9,82.37,82.385,82.37,82.38,7
DXZ13,2013-09-09 06:00,9,82.38,82.38,82.36,82.36,10
DXZ13,2013-09-09 06:30,9,82.355,82.365,82.35,82.36,60
DXZ13,2013-09-09 07:00,9,82.35,82.36,82.27,82.28,118
DXZ13,2013-09-09 07:30,9,82.28,82.28,82.225,82.255,93
DXZ13,2013-09-09 08:00,9,82.235,82.24,82.2,82.205,91
DXZ13,2013-09-09 08:30,9,82.2,82.23,82.18,82.225,186
DXZ13,2013-09-09 09:00,9,82.23,82.23,82.05,82.08,435
DXZ13,2013-09-09 09:30,9,82.075,82.085,82.02,82.03,349
DXZ13,2013-09-09 10:00,9,82.03,82.035,81.98,82.02,257
DXZ13,2013-09-09 10:30,9,82.02,82.04,81.99,81.99,343
DXZ13,2013-09-09 11:00,9,82.005,82.005,81.905,81.955,252
DXZ13,2013-09-09 11:30,9,81.965,81.995,81.96,81.995,242
DXZ13,2013-09-09 12:00,9,82.005,82.005,81.98,81.99,102
DXZ13,2013-09-09 12:30,9,81.98,81.98,81.95,81.955,38
DXZ13,2013-09-09 13:00,9,81.96,81.975,81.94,81.945,195
DXZ13,2013-09-09 13:30,9,81.94,82.01,81.935,82.005,201
DXZ13,2013-09-09 14:00,9,82.005,82.015,82,82.005,77
DXZ13,2013-09-09 14:30,9,82.02,82.025,82.01,82.015,42
DXZ13,2013-09-09 15:00,9,82.015,82.03,82.015,82.03,4
DXZ13,2013-09-09 15:30,9,82.04,82.065,82.04,82.05,23
DXZ13,2013-09-09 19:00,10,82.045,82.045,82.02,82.035,19
DXZ13,2013-09-09 19:30,10,82.03,82.06,82.03,82.03,47
DXZ13,2013-09-09 20:00,10,82.03,82.055,82.03,82.055,58
DXZ13,2013-09-09 20:30,10,82.045,82.045,82.01,82.01,41
DXZ13,2013-09-09 21:00,10,82,82.01,81.995,82.01,48
DXZ13,2013-09-09 21:30,10,82.03,82.03,81.99,82,24
DXZ13,2013-09-09 22:00,10,82.02,82.03,82,82,34
DXZ13,2013-09-09 22:30,10,82.01,82.01,81.99,82,14
DXZ13,2013-09-09 23:00,10,81.995,81.995,81.985,81.985,5
DXZ13,2013-09-09 23:30,10,81.955,82,81.955,82,7
DXZ13,2013-09-10 00:00,10,81.985,81.985,81.975,81.98,37
DXZ13,2013-09-10 00:30,10,81.98,81.98,81.955,81.97,64
DXZ13,2013-09-10 01:00,10,81.97,81.99,81.96,81.99,18
DXZ13,2013-09-10 01:30,10,82.01,82.08,82.01,82.08,33
DXZ13,2013-09-10 02:00,10,82.085,82.1,82.06,82.08,327
DXZ13,2013-09-10 02:30,10,82.1,82.155,82.1,82.1,51
DXZ13,2013-09-10 03:00,10,82.1,82.13,82.065,82.1,45
DXZ13,2013-09-10 03:30,10,82.11,82.12,82.07,82.1,137
DXZ13,2013-09-10 04:00,10,82.1,82.15,82.1,82.15,24
DXZ13,2013-09-10 04:30,10,82.145,82.145,82.115,82.115,16
DXZ13,2013-09-10 05:00,10,82.13,82.17,82.13,82.13,25
DXZ13,2013-09-10 05:30,10,82.145,82.145,82.13,82.135,7
DXZ13,2013-09-10 06:00,10,82.14,82.145,82.115,82.135,20
DXZ13,2013-09-10 06:30,10,82.17,82.185,82.155,82.185,50
DXZ13,2013-09-10 07:00,10,82.175,82.18,82.13,82.135,88
DXZ13,2013-09-10 07:30,10,82.125,82.13,82.1,82.125,162
DXZ13,2013-09-10 08:00,10,82.125,82.13,82.025,82.095,146
DXZ13,2013-09-10 08:30,10,82.095,82.095,82.05,82.065,271
DXZ13,2013-09-10 09:00,10,82.075,82.075,82.035,82.035,77
DXZ13,2013-09-10 09:30,10,82.03,82.075,82.02,82.04,53
DXZ13,2013-09-10 10:00,10,82.05,82.075,82.05,82.05,37
DXZ13,2013-09-10 10:30,10,82.07,82.09,82.03,82.03,21
DXZ13,2013-09-10 11:00,10,82.05,82.08,82.05,82.065,40
DXZ13,2013-09-10 11:30,10,82.065,82.065,82.04,82.04,25
DXZ13,2013-09-10 12:00,10,82.06,82.06,82.03,82.03,33
DXZ13,2013-09-10 12:30,10,82.02,82.03,81.99,81.99,77
DXZ13,2013-09-10 13:00,10,81.98,82.03,81.97,82.03,44
DXZ13,2013-09-10 13:30,10,82.01,82.025,82.01,82.025,6
DXZ13,2013-09-10 14:00,10,82.015,82.02,82,82.01,89
DXZ13,2013-09-10 14:30,10,82.01,82.02,82,82.005,33
DXZ13,2013-09-10 15:00,10,82.005,82.015,82.005,82.01,28
DXZ13,2013-09-10 15:30,10,82.01,82.03,82.01,82.03,7
DXZ13,2013-09-10 19:00,11,82.03,82.03,81.985,81.985,67
DXZ13,2013-09-10 19:30,11,81.975,82,81.97,81.995,9
DXZ13,2013-09-10 20:00,11,81.98,82.04,81.98,82.005,60
DXZ13,2013-09-10 20:30,11,81.995,82,81.96,81.96,13
DXZ13,2013-09-10 21:00,11,81.985,82.01,81.975,82.005,33
DXZ13,2013-09-10 21:30,11,82.015,82.04,82.015,82.04,30
DXZ13,2013-09-10 22:00,11,82.045,82.045,82.02,82.02,9
DXZ13,2013-09-10 22:30,11,82.03,82.115,82.03,82.115,27
DXZ13,2013-09-10 23:00,11,82.1,82.115,82.1,82.115,6
DXZ13,2013-09-10 23:30,11,82.13,82.13,82.095,82.105,31
DXZ13,2013-09-11 00:00,11,82.09,82.11,82.09,82.11,3
DXZ13,2013-09-11 00:30,11,82.11,82.145,82.09,82.145,37
DXZ13,2013-09-11 01:00,11,82.145,82.15,82.105,82.115,134
DXZ13,2013-09-11 01:30,11,82.11,82.11,82.085,82.09,22
DXZ13,2013-09-11 02:00,11,82.085,82.085,82.065,82.075,52
DXZ13,2013-09-11 02:30,11,82.06,82.08,82.04,82.08,63
DXZ13,2013-09-11 03:00,11,82.085,82.085,81.965,81.975,135
DXZ13,2013-09-11 03:30,11,81.97,82.02,81.925,81.96,148
DXZ13,2013-09-11 04:00,11,81.96,81.975,81.945,81.95,515
DXZ13,2013-09-11 04:30,11,82,82.045,82,82.02,11
DXZ13,2013-09-11 05:00,11,82.005,82.01,81.98,81.98,8
DXZ13,2013-09-11 05:30,11,81.99,82,81.985,82,6
DXZ13,2013-09-11 06:00,11,82.05,82.05,82.01,82.01,12
DXZ13,2013-09-11 06:30,11,82.02,82.03,81.99,81.99,14
DXZ13,2013-09-11 07:00,11,81.96,81.975,81.925,81.935,127
DXZ13,2013-09-11 07:30,11,81.945,81.995,81.945,81.995,9
DXZ13,2013-09-11 08:00,11,81.975,82,81.97,81.975,83
DXZ13,2013-09-11 08:30,11,81.975,81.98,81.78,81.815,851
DXZ13,2013-09-11 09:00,11,81.8,81.86,81.78,81.845,386
DXZ13,2013-09-11 09:30,11,81.85,81.855,81.77,81.77,163
DXZ13,2013-09-11 10:00,11,81.77,81.785,81.705,81.75,476
DXZ13,2013-09-11 10:30,11,81.75,81.785,81.745,81.78,279
DXZ13,2013-09-11 11:00,11,81.8,81.835,81.8,81.815,183
DXZ13,2013-09-11 11:30,11,81.815,81.825,81.77,81.775,256
DXZ13,2013-09-11 12:00,11,81.775,81.78,81.685,81.7,216
DXZ13,2013-09-11 12:30,11,81.7,81.7,81.64,81.68,264
DXZ13,2013-09-11 13:00,11,81.68,81.725,81.675,81.71,328
DXZ13,2013-09-11 13:30,11,81.7,81.71,81.68,81.69,400
DXZ13,2013-09-11 14:00,11,81.7,81.71,81.695,81.71,30
DXZ13,2013-09-11 14:30,11,81.69,81.69,81.67,81.675,21
DXZ13,2013-09-11 15:00,11,81.685,81.685,81.675,81.675,4
DXZ13,2013-09-11 15:30,11,81.675,81.71,81.675,81.71,18
DXZ13,2013-09-11 19:00,12,81.675,81.675,81.605,81.62,178
DXZ13,2013-09-11 19:30,12,81.64,81.65,81.61,81.625,100
DXZ13,2013-09-11 20:00,12,81.63,81.645,81.595,81.64,201
DXZ13,2013-09-11 20:30,12,81.65,81.665,81.625,81.625,159
DXZ13,2013-09-11 21:00,12,81.62,81.67,81.62,81.64,38
DXZ13,2013-09-11 21:30,12,81.635,81.635,81.605,81.62,40
DXZ13,2013-09-11 22:00,12,81.62,81.625,81.6,81.625,57
DXZ13,2013-09-11 22:30,12,81.63,81.63,81.605,81.63,37
DXZ13,2013-09-11 23:00,12,81.625,81.645,81.625,81.645,43
DXZ13,2013-09-11 23:30,12,81.665,81.675,81.63,81.63,43
DXZ13,2013-09-12 00:00,12,81.645,81.66,81.64,81.65,25
DXZ13,2013-09-12 00:30,12,81.655,81.695,81.655,81.685,35
DXZ13,2013-09-12 01:00,12,81.68,81.685,81.615,81.665,214
DXZ13,2013-09-12 01:30,12,81.66,81.695,81.64,81.695,63
DXZ13,2013-09-12 02:00,12,81.705,81.71,81.685,81.7,273
DXZ13,2013-09-12 02:30,12,81.71,81.73,81.67,81.71,437
DXZ13,2013-09-12 03:00,12,81.705,81.745,81.67,81.74,281
DXZ13,2013-09-12 03:30,12,81.74,81.78,81.715,81.775,505
DXZ13,2013-09-12 04:00,12,81.775,81.795,81.73,81.765,386
DXZ13,2013-09-12 04:30,12,81.76,81.77,81.735,81.75,238
DXZ13,2013-09-12 05:00,12,81.745,81.75,81.71,81.71,149
DXZ13,2013-09-12 05:30,12,81.715,81.735,81.7,81.705,173
DXZ13,2013-09-12 06:00,12,81.705,81.725,81.705,81.715,180
DXZ13,2013-09-12 06:30,12,81.72,81.75,81.705,81.73,372
DXZ13,2013-09-12 07:00,12,81.725,81.8,81.725,81.775,941
DXZ13,2013-09-12 07:30,12,81.805,81.95,81.78,81.815,2306
DXZ13,2013-09-12 08:00,12,81.82,81.85,81.785,81.825,948
DXZ13,2013-09-12 08:30,12,81.83,81.845,81.71,81.72,1442
DXZ13,2013-09-12 09:00,12,81.72,81.765,81.54,81.555,3075
DXZ13,2013-09-12 09:30,12,81.55,81.61,81.52,81.6,2258
DXZ13,2013-09-12 10:00,12,81.595,81.61,81.555,81.575,1500
DXZ13,2013-09-12 10:30,12,81.58,81.62,81.565,81.59,663
DXZ13,2013-09-12 11:00,12,81.6,81.6,81.52,81.55,1117
DXZ13,2013-09-12 11:30,12,81.55,81.6,81.55,81.595,669
DXZ13,2013-09-12 12:00,12,81.595,81.645,81.56,81.605,972
DXZ13,2013-09-12 12:30,12,81.61,81.68,81.61,81.645,708
DXZ13,2013-09-12 13:00,12,81.645,81.675,81.64,81.65,604
DXZ13,2013-09-12 13:30,12,81.655,81.675,81.635,81.665,632
DXZ13,2013-09-12 14:00,12,81.67,81.7,81.67,81.7,458
DXZ13,2013-09-12 14:30,12,81.695,81.71,81.685,81.7,360
DXZ13,2013-09-12 15:00,12,81.705,81.71,81.69,81.69,17
DXZ13,2013-09-12 15:30,12,81.685,81.7,81.68,81.69,20
DXZ13,2013-09-12 19:00,13,81.695,81.74,81.695,81.74,176
DXZ13,2013-09-12 19:30,13,81.735,81.74,81.72,81.725,117
DXZ13,2013-09-12 20:00,13,81.725,81.785,81.715,81.775,122
DXZ13,2013-09-12 20:30,13,81.78,81.835,81.78,81.81,225
DXZ13,2013-09-12 21:00,13,81.805,81.82,81.79,81.805,41
DXZ13,2013-09-12 21:30,13,81.8,81.805,81.79,81.795,59
DXZ13,2013-09-12 22:00,13,81.79,81.79,81.775,81.775,9
DXZ13,2013-09-12 22:30,13,81.78,81.78,81.765,81.765,16
DXZ13,2013-09-12 23:00,13,81.775,81.795,81.775,81.795,35
DXZ13,2013-09-12 23:30,13,81.795,81.81,81.79,81.81,66
DXZ13,2013-09-13 00:00,13,81.81,81.905,81.805,81.905,115
DXZ13,2013-09-13 00:30,13,81.88,81.915,81.87,81.885,142
DXZ13,2013-09-13 01:00,13,81.885,81.895,81.845,81.865,144
DXZ13,2013-09-13 01:30,13,81.855,81.855,81.795,81.825,140
DXZ13,2013-09-13 02:00,13,81.82,81.83,81.775,81.775,313
DXZ13,2013-09-13 02:30,13,81.78,81.81,81.74,81.755,485
DXZ13,2013-09-13 03:00,13,81.75,81.78,81.73,81.755,462
DXZ13,2013-09-13 03:30,13,81.755,81.795,81.745,81.785,411
DXZ13,2013-09-13 04:00,13,81.785,81.795,81.765,81.775,169
DXZ13,2013-09-13 04:30,13,81.78,81.785,81.755,81.765,226
DXZ13,2013-09-13 05:00,13,81.76,81.77,81.73,81.755,183
DXZ13,2013-09-13 05:30,13,81.765,81.79,81.76,81.775,286
DXZ13,2013-09-13 06:00,13,81.78,81.82,81.775,81.805,272
DXZ13,2013-09-13 06:30,13,81.795,81.83,81.79,81.82,270
DXZ13,2013-09-13 07:00,13,81.82,81.825,81.695,81.73,913
DXZ13,2013-09-13 07:30,13,81.705,81.73,81.565,81.635,1511
DXZ13,2013-09-13 08:00,13,81.63,81.75,81.63,81.715,1202
DXZ13,2013-09-13 08:30,13,81.715,81.89,81.71,81.79,2997
DXZ13,2013-09-13 09:00,13,81.79,81.875,81.79,81.795,3317
DXZ13,2013-09-13 09:30,13,81.795,81.84,81.775,81.83,1528
DXZ13,2013-09-13 10:00,13,81.83,81.84,81.73,81.745,1668
DXZ13,2013-09-13 10:30,13,81.74,81.78,81.71,81.78,699
DXZ13,2013-09-13 11:00,13,81.775,81.78,81.73,81.745,599
DXZ13,2013-09-13 11:30,13,81.745,81.745,81.705,81.715,643
DXZ13,2013-09-13 12:00,13,81.715,81.715,81.675,81.68,488
DXZ13,2013-09-13 12:30,13,81.68,81.68,81.625,81.63,568
DXZ13,2013-09-13 13:00,13,81.63,81.645,81.6,81.64,666
DXZ13,2013-09-13 13:30,13,81.64,81.64,81.615,81.62,519
DXZ13,2013-09-13 14:00,13,81.615,81.66,81.615,81.655,189
DXZ13,2013-09-13 14:30,13,81.66,81.66,81.63,81.635,148
DXZ13,2013-09-13 15:00,13,81.64,81.675,81.635,81.675,36
DXZ13,2013-09-13 15:30,13,81.68,81.68,81.655,81.675,116
DXZ13,2013-09-15 17:00,16,81.325,81.325,81.22,81.275,477
DXZ13,2013-09-15 17:30,16,81.26,81.26,81.185,81.245,331
DXZ13,2013-09-15 18:00,16,81.245,81.285,81.24,81.255,43
DXZ13,2013-09-15 18:30,16,81.28,81.325,81.28,81.315,49
DXZ13,2013-09-15 19:00,16,81.325,81.345,81.275,81.28,490
DXZ13,2013-09-15 19:30,16,81.28,81.28,81.25,81.25,167
DXZ13,2013-09-15 20:00,16,81.26,81.32,81.255,81.26,525
DXZ13,2013-09-15 20:30,16,81.26,81.28,81.24,81.27,140
DXZ13,2013-09-15 21:00,16,81.265,81.275,81.235,81.25,108
DXZ13,2013-09-15 21:30,16,81.245,81.265,81.225,81.265,27
DXZ13,2013-09-15 22:00,16,81.26,81.27,81.25,81.25,50
DXZ13,2013-09-15 22:30,16,81.25,81.255,81.245,81.245,28
DXZ13,2013-09-15 23:00,16,81.245,81.26,81.245,81.26,13
DXZ13,2013-09-15 23:30,16,81.26,81.285,81.26,81.275,172
DXZ13,2013-09-16 00:00,16,81.275,81.29,81.275,81.28,149
DXZ13,2013-09-16 00:30,16,81.28,81.31,81.28,81.31,155
DXZ13,2013-09-16 01:00,16,81.305,81.305,81.25,81.25,312
DXZ13,2013-09-16 01:30,16,81.25,81.26,81.22,81.235,237
DXZ13,2013-09-16 02:00,16,81.24,81.275,81.2,81.275,415
DXZ13,2013-09-16 02:30,16,81.265,81.3,81.255,81.275,304
DXZ13,2013-09-16 03:00,16,81.28,81.285,81.225,81.245,433
DXZ13,2013-09-16 03:30,16,81.25,81.34,81.245,81.34,787
DXZ13,2013-09-16 04:00,16,81.34,81.375,81.315,81.335,647
DXZ13,2013-09-16 04:30,16,81.335,81.335,81.3,81.32,288
DXZ13,2013-09-16 05:00,16,81.32,81.35,81.305,81.335,250
DXZ13,2013-09-16 05:30,16,81.335,81.375,81.335,81.365,225
DXZ13,2013-09-16 06:00,16,81.36,81.36,81.31,81.31,284
DXZ13,2013-09-16 06:30,16,81.305,81.33,81.3,81.32,178
DXZ13,2013-09-16 07:00,16,81.315,81.32,81.195,81.195,812
DXZ13,2013-09-16 07:30,16,81.195,81.245,81.135,81.15,1136
DXZ13,2013-09-16 08:00,16,81.145,81.2,81.14,81.195,944
DXZ13,2013-09-16 08:30,16,81.195,81.235,81.19,81.23,802
DXZ13,2013-09-16 09:00,16,81.225,81.275,81.21,81.23,1373
DXZ13,2013-09-16 09:30,16,81.23,81.305,81.23,81.295,940
DXZ13,2013-09-16 10:00,16,81.295,81.295,81.27,81.29,846
DXZ13,2013-09-16 10:30,16,81.285,81.355,81.285,81.34,769
DXZ13,2013-09-16 11:00,16,81.34,81.365,81.31,81.35,682
DXZ13,2013-09-16 11:30,16,81.35,81.4,81.335,81.395,1600
DXZ13,2013-09-16 12:00,16,81.4,81.41,81.37,81.405,487
DXZ13,2013-09-16 12:30,16,81.4,81.405,81.37,81.375,542
DXZ13,2013-09-16 13:00,16,81.375,81.41,81.355,81.41,748
DXZ13,2013-09-16 13:30,16,81.41,81.45,81.39,81.445,780
DXZ13,2013-09-16 14:00,16,81.45,81.46,81.425,81.43,252
DXZ13,2013-09-16 14:30,16,81.435,81.44,81.405,81.43,578
DXZ13,2013-09-16 15:00,16,81.43,81.455,81.425,81.425,47
DXZ13,2013-09-16 15:30,16,81.435,81.435,81.435,81.435,1
DXZ13,2013-09-16 19:00,17,81.42,81.44,81.42,81.435,52
DXZ13,2013-09-16 19:30,17,81.44,81.475,81.44,81.46,133
DXZ13,2013-09-16 20:00,17,81.455,81.48,81.455,81.475,89
DXZ13,2013-09-16 20:30,17,81.465,81.485,81.46,81.48,55
DXZ13,2013-09-16 21:00,17,81.485,81.505,81.45,81.45,93
DXZ13,2013-09-16 21:30,17,81.45,81.505,81.44,81.485,36
DXZ13,2013-09-16 22:00,17,81.495,81.495,81.47,81.475,16
DXZ13,2013-09-16 22:30,17,81.475,81.475,81.445,81.46,89
DXZ13,2013-09-16 23:00,17,81.465,81.49,81.465,81.48,37
DXZ13,2013-09-16 23:30,17,81.475,81.475,81.46,81.46,24
DXZ13,2013-09-17 00:00,17,81.465,81.47,81.415,81.415,42
DXZ13,2013-09-17 00:30,17,81.415,81.43,81.395,81.395,66
DXZ13,2013-09-17 01:00,17,81.395,81.4,81.37,81.375,173
DXZ13,2013-09-17 01:30,17,81.38,81.395,81.34,81.34,219
DXZ13,2013-09-17 02:00,17,81.345,81.375,81.33,81.365,266
DXZ13,2013-09-17 02:30,17,81.365,81.375,81.335,81.37,412
DXZ13,2013-09-17 03:00,17,81.365,81.395,81.33,81.33,442
DXZ13,2013-09-17 03:30,17,81.335,81.375,81.335,81.335,428
DXZ13,2013-09-17 04:00,17,81.335,81.345,81.25,81.31,924
DXZ13,2013-09-17 04:30,17,81.31,81.33,81.305,81.325,261
DXZ13,2013-09-17 05:00,17,81.325,81.335,81.3,81.31,248
DXZ13,2013-09-17 05:30,17,81.31,81.325,81.305,81.315,202
DXZ13,2013-09-17 06:00,17,81.315,81.315,81.295,81.31,145
DXZ13,2013-09-17 06:30,17,81.305,81.355,81.29,81.335,350
DXZ13,2013-09-17 07:00,17,81.33,81.34,81.27,81.275,444
DXZ13,2013-09-17 07:30,17,81.255,81.315,81.245,81.305,738
DXZ13,2013-09-17 08:00,17,81.3,81.365,81.295,81.35,720
DXZ13,2013-09-17 08:30,17,81.35,81.39,81.33,81.35,799
DXZ13,2013-09-17 09:00,17,81.35,81.43,81.35,81.375,1396
DXZ13,2013-09-17 09:30,17,81.375,81.395,81.35,81.375,535
DXZ13,2013-09-17 10:00,17,81.375,81.375,81.32,81.32,498
DXZ13,2013-09-17 10:30,17,81.32,81.345,81.31,81.325,606
DXZ13,2013-09-17 11:00,17,81.325,81.335,81.315,81.325,177
DXZ13,2013-09-17 11:30,17,81.33,81.335,81.31,81.32,480
DXZ13,2013-09-17 12:00,17,81.32,81.325,81.29,81.295,271
DXZ13,2013-09-17 12:30,17,81.29,81.32,81.29,81.295,218
DXZ13,2013-09-17 13:00,17,81.295,81.315,81.29,81.31,176
DXZ13,2013-09-17 13:30,17,81.315,81.325,81.29,81.29,292
DXZ13,2013-09-17 14:00,17,81.295,81.325,81.29,81.32,290
DXZ13,2013-09-17 14:30,17,81.325,81.325,81.28,81.28,417
DXZ13,2013-09-17 15:00,17,81.28,81.3,81.28,81.3,120
DXZ13,2013-09-17 15:30,17,81.295,81.3,81.29,81.29,30
DXZ13,2013-09-17 19:00,18,81.3,81.33,81.3,81.325,34
DXZ13,2013-09-17 19:30,18,81.32,81.36,81.32,81.35,134
DXZ13,2013-09-17 20:00,18,81.345,81.36,81.34,81.35,49
DXZ13,2013-09-17 20:30,18,81.35,81.37,81.35,81.365,55
DXZ13,2013-09-17 21:00,18,81.36,81.365,81.35,81.35,38
DXZ13,2013-09-17 21:30,18,81.35,81.35,81.35,81.35,6
DXZ13,2013-09-17 22:00,18,81.345,81.345,81.34,81.345,5
DXZ13,2013-09-17 22:30,18,81.34,81.345,81.325,81.345,39
DXZ13,2013-09-17 23:00,18,81.34,81.34,81.32,81.32,11
DXZ13,2013-09-17 23:30,18,81.315,81.315,81.305,81.305,9
DXZ13,2013-09-18 00:00,18,81.3,81.3,81.28,81.28,52
DXZ13,2013-09-18 00:30,18,81.285,81.305,81.285,81.305,142
DXZ13,2013-09-18 01:00,18,81.3,81.32,81.285,81.29,81
DXZ13,2013-09-18 01:30,18,81.29,81.3,81.29,81.3,62
DXZ13,2013-09-18 02:00,18,81.305,81.32,81.28,81.31,173
DXZ13,2013-09-18 02:30,18,81.305,81.31,81.275,81.295,402
DXZ13,2013-09-18 03:00,18,81.295,81.3,81.235,81.25,759
DXZ13,2013-09-18 03:30,18,81.235,81.285,81.23,81.255,700
DXZ13,2013-09-18 04:00,18,81.255,81.26,81.22,81.235,408
DXZ13,2013-09-18 04:30,18,81.235,81.25,81.23,81.245,451
DXZ13,2013-09-18 05:00,18,81.245,81.285,81.245,81.26,326
DXZ13,2013-09-18 05:30,18,81.26,81.275,81.235,81.275,221
DXZ13,2013-09-18 06:00,18,81.27,81.285,81.26,81.285,189
DXZ13,2013-09-18 06:30,18,81.28,81.295,81.27,81.275,159
DXZ13,2013-09-18 07:00,18,81.275,81.305,81.265,81.285,421
DXZ13,2013-09-18 07:30,18,81.285,81.315,81.26,81.29,673
DXZ13,2013-09-18 08:00,18,81.29,81.32,81.29,81.305,746
DXZ13,2013-09-18 08:30,18,81.3,81.31,81.28,81.285,603
DXZ13,2013-09-18 09:00,18,81.285,81.32,81.26,81.29,1017
DXZ13,2013-09-18 09:30,18,81.285,81.335,81.285,81.3,1312
DXZ13,2013-09-18 10:00,18,81.3,81.31,81.275,81.29,1148
DXZ13,2013-09-18 10:30,18,81.29,81.3,81.255,81.295,560
DXZ13,2013-09-18 11:00,18,81.29,81.295,81.24,81.255,1099
DXZ13,2013-09-18 11:30,18,81.255,81.27,81.24,81.26,1391
DXZ13,2013-09-18 12:00,18,81.255,81.255,81.1,81.14,2287
DXZ13,2013-09-18 12:30,18,81.145,81.18,81.11,81.18,1250
DXZ13,2013-09-18 13:00,18,81.115,81.115,80.485,80.63,16556
DXZ13,2013-09-18 13:30,18,80.625,80.66,80.325,80.345,6373
DXZ13,2013-09-18 14:00,18,80.335,80.43,80.31,80.405,4995
DXZ13,2013-09-18 14:30,18,80.405,80.42,80.345,80.355,2219
DXZ13,2013-09-18 15:00,18,80.355,80.38,80.215,80.225,378
DXZ13,2013-09-18 15:30,18,80.23,80.265,80.17,80.23,614
DXZ13,2013-09-18 19:00,19,80.285,80.32,80.22,80.245,441
DXZ13,2013-09-18 19:30,19,80.255,80.285,80.245,80.28,186
DXZ13,2013-09-18 20:00,19,80.28,80.335,80.28,80.33,259
DXZ13,2013-09-18 20:30,19,80.33,80.33,80.26,80.265,180
DXZ13,2013-09-18 21:00,19,80.27,80.285,80.225,80.275,204
DXZ13,2013-09-18 21:30,19,80.275,80.29,80.265,80.27,208
DXZ13,2013-09-18 22:00,19,80.275,80.315,80.27,80.31,109
DXZ13,2013-09-18 22:30,19,80.31,80.31,80.275,80.28,194
DXZ13,2013-09-18 23:00,19,80.29,80.315,80.29,80.3,678
DXZ13,2013-09-18 23:30,19,80.3,80.3,80.265,80.285,67
DXZ13,2013-09-19 00:00,19,80.265,80.275,80.235,80.265,365
DXZ13,2013-09-19 00:30,19,80.26,80.275,80.245,80.275,87
DXZ13,2013-09-19 01:00,19,80.265,80.3,80.24,80.27,251
DXZ13,2013-09-19 01:30,19,80.255,80.305,80.235,80.25,935
DXZ13,2013-09-19 02:00,19,80.26,80.3,80.205,80.29,1336
DXZ13,2013-09-19 02:30,19,80.29,80.305,80.21,80.215,756
DXZ13,2013-09-19 03:00,19,80.21,80.235,80.19,80.215,1502
DXZ13,2013-09-19 03:30,19,80.215,80.24,80.155,80.21,1284
DXZ13,2013-09-19 04:00,19,80.205,80.215,80.17,80.215,320
DXZ13,2013-09-19 04:30,19,80.215,80.27,80.215,80.25,773
DXZ13,2013-09-19 05:00,19,80.25,80.26,80.205,80.21,308
DXZ13,2013-09-19 05:30,19,80.21,80.235,80.2,80.235,691
DXZ13,2013-09-19 06:00,19,80.24,80.245,80.205,80.22,499
DXZ13,2013-09-19 06:30,19,80.225,80.295,80.225,80.29,346
DXZ13,2013-09-19 07:00,19,80.29,80.335,80.265,80.33,2318
DXZ13,2013-09-19 07:30,19,80.315,80.385,80.305,80.36,5010
DXZ13,2013-09-19 08:00,19,80.355,80.36,80.285,80.295,1365
DXZ13,2013-09-19 08:30,19,80.29,80.365,80.29,80.365,1004
DXZ13,2013-09-19 09:00,19,80.365,80.455,80.315,80.33,3279
DXZ13,2013-09-19 09:30,19,80.335,80.4,80.335,80.395,1285
DXZ13,2013-09-19 10:00,19,80.39,80.455,80.38,80.445,1397
DXZ13,2013-09-19 10:30,19,80.445,80.485,80.42,80.46,997
DXZ13,2013-09-19 11:00,19,80.46,80.505,80.46,80.485,1522
DXZ13,2013-09-19 11:30,19,80.485,80.56,80.475,80.53,1561
DXZ13,2013-09-19 12:00,19,80.53,80.535,80.44,80.47,786
DXZ13,2013-09-19 12:30,19,80.47,80.515,80.44,80.455,595
DXZ13,2013-09-19 13:00,19,80.465,80.485,80.43,80.475,450
DXZ13,2013-09-19 13:30,19,80.47,80.5,80.465,80.475,691
DXZ13,2013-09-19 14:00,19,80.475,80.49,80.445,80.445,919
DXZ13,2013-09-19 14:30,19,80.45,80.5,80.45,80.495,815
DXZ13,2013-09-19 15:00,19,80.49,80.5,80.475,80.485,55
DXZ13,2013-09-19 15:30,19,80.48,80.505,80.465,80.505,161
DXZ13,2013-09-19 19:00,20,80.45,80.465,80.435,80.46,104
DXZ13,2013-09-19 19:30,20,80.47,80.47,80.46,80.47,16
DXZ13,2013-09-19 20:00,20,80.47,80.48,80.465,80.48,105
DXZ13,2013-09-19 20:30,20,80.475,80.475,80.46,80.465,18
DXZ13,2013-09-19 21:00,20,80.47,80.47,80.44,80.445,24
DXZ13,2013-09-19 21:30,20,80.45,80.455,80.435,80.435,8
DXZ13,2013-09-19 22:00,20,80.445,80.445,80.44,80.44,7
DXZ13,2013-09-19 22:30,20,80.44,80.445,80.42,80.425,19
DXZ13,2013-09-19 23:00,20,80.42,80.45,80.42,80.43,15
DXZ13,2013-09-19 23:30,20,80.42,80.455,80.42,80.455,73
DXZ13,2013-09-20 00:00,20,80.455,80.48,80.45,80.475,76
DXZ13,2013-09-20 00:30,20,80.47,80.47,80.445,80.445,7
DXZ13,2013-09-20 01:00,20,80.445,80.455,80.42,80.44,81
DXZ13,2013-09-20 01:30,20,80.43,80.485,80.43,80.47,288
DXZ13,2013-09-20 02:00,20,80.47,80.475,80.425,80.43,154
DXZ13,2013-09-20 02:30,20,80.425,80.445,80.405,80.405,418
DXZ13,2013-09-20 03:00,20,80.405,80.5,80.405,80.455,788
DXZ13,2013-09-20 03:30,20,80.46,80.495,80.445,80.485,211
DXZ13,2013-09-20 04:00,20,80.49,80.53,80.49,80.495,1477
DXZ13,2013-09-20 04:30,20,80.495,80.54,80.495,80.515,223
DXZ13,2013-09-20 05:00,20,80.515,80.52,80.425,80.435,695
DXZ13,2013-09-20 05:30,20,80.44,80.465,80.405,80.465,357
DXZ13,2013-09-20 06:00,20,80.46,80.465,80.43,80.45,452
DXZ13,2013-09-20 06:30,20,80.45,80.56,80.43,80.56,634
DXZ13,2013-09-20 07:00,20,80.56,80.64,80.53,80.55,2348
DXZ13,2013-09-20 07:30,20,80.55,80.6,80.51,80.565,1090
DXZ13,2013-09-20 08:00,20,80.56,80.56,80.49,80.525,1742
DXZ13,2013-09-20 08:30,20,80.525,80.58,80.525,80.54,1636
DXZ13,2013-09-20 09:00,20,80.54,80.58,80.52,80.545,1586
DXZ13,2013-09-20 09:30,20,80.545,80.685,80.54,80.63,2568
DXZ13,2013-09-20 10:00,20,80.63,80.635,80.54,80.555,1368
DXZ13,2013-09-20 10:30,20,80.555,80.6,80.54,80.545,627
DXZ13,2013-09-20 11:00,20,80.535,80.56,80.525,80.555,657
DXZ13,2013-09-20 11:30,20,80.55,80.56,80.52,80.535,621
DXZ13,2013-09-20 12:00,20,80.54,80.54,80.48,80.515,497
DXZ13,2013-09-20 12:30,20,80.515,80.53,80.485,80.49,294
DXZ13,2013-09-20 13:00,20,80.485,80.55,80.485,80.54,376
DXZ13,2013-09-20 13:30,20,80.54,80.565,80.52,80.555,347
DXZ13,2013-09-20 14:00,20,80.56,80.58,80.555,80.57,287
DXZ13,2013-09-20 14:30,20,80.57,80.57,80.535,80.545,251
DXZ13,2013-09-20 15:00,20,80.55,80.575,80.55,80.56,33
DXZ13,2013-09-20 15:30,20,80.55,80.56,80.54,80.56,107
DXZ13,2013-09-22 17:00,23,80.47,80.535,80.47,80.535,67
DXZ13,2013-09-22 17:30,23,80.545,80.545,80.53,80.53,12
DXZ13,2013-09-22 18:00,23,80.53,80.53,80.51,80.525,38
DXZ13,2013-09-22 18:30,23,80.51,80.525,80.51,80.51,17
DXZ13,2013-09-22 19:00,23,80.515,80.515,80.49,80.5,30
DXZ13,2013-09-22 19:30,23,80.505,80.505,80.47,80.48,103
DXZ13,2013-09-22 20:00,23,80.48,80.485,80.46,80.475,77
DXZ13,2013-09-22 20:30,23,80.48,80.515,80.48,80.505,70
DXZ13,2013-09-22 21:00,23,80.515,80.515,80.5,80.505,17
DXZ13,2013-09-22 21:30,23,80.51,80.54,80.51,80.53,20
DXZ13,2013-09-22 22:00,23,80.525,80.54,80.5,80.5,50
DXZ13,2013-09-22 22:30,23,80.5,80.515,80.495,80.505,20
DXZ13,2013-09-22 23:00,23,80.51,80.525,80.51,80.525,25
DXZ13,2013-09-22 23:30,23,80.52,80.52,80.515,80.52,5
DXZ13,2013-09-23 00:00,23,80.52,80.52,80.5,80.5,27
DXZ13,2013-09-23 00:30,23,80.49,80.5,80.465,80.465,14
DXZ13,2013-09-23 01:00,23,80.455,80.475,80.395,80.4,592
DXZ13,2013-09-23 01:30,23,80.41,80.46,80.395,80.43,367
DXZ13,2013-09-23 02:00,23,80.44,80.46,80.395,80.43,915
DXZ13,2013-09-23 02:30,23,80.44,80.535,80.42,80.535,553
DXZ13,2013-09-23 03:00,23,80.525,80.525,80.49,80.52,105
DXZ13,2013-09-23 03:30,23,80.51,80.52,80.475,80.475,131
DXZ13,2013-09-23 04:00,23,80.475,80.57,80.475,80.56,373
DXZ13,2013-09-23 04:30,23,80.555,80.565,80.53,80.535,239
DXZ13,2013-09-23 05:00,23,80.53,80.545,80.51,80.54,167
DXZ13,2013-09-23 05:30,23,80.54,80.57,80.515,80.515,134
DXZ13,2013-09-23 06:00,23,80.515,80.525,80.5,80.52,165
DXZ13,2013-09-23 06:30,23,80.515,80.57,80.505,80.57,190
DXZ13,2013-09-23 07:00,23,80.57,80.575,80.475,80.495,703
DXZ13,2013-09-23 07:30,23,80.495,80.52,80.425,80.51,877
DXZ13,2013-09-23 08:00,23,80.51,80.6,80.48,80.5,1188
DXZ13,2013-09-23 08:30,23,80.505,80.57,80.49,80.56,1241
DXZ13,2013-09-23 09:00,23,80.56,80.645,80.525,80.615,1298
DXZ13,2013-09-23 09:30,23,80.62,80.625,80.555,80.585,691
DXZ13,2013-09-23 10:00,23,80.585,80.615,80.565,80.59,690
DXZ13,2013-09-23 10:30,23,80.59,80.605,80.555,80.58,378
DXZ13,2013-09-23 11:00,23,80.585,80.585,80.515,80.555,551
DXZ13,2013-09-23 11:30,23,80.555,80.555,80.485,80.49,451
DXZ13,2013-09-23 12:00,23,80.48,80.575,80.48,80.555,364
DXZ13,2013-09-23 12:30,23,80.56,80.57,80.545,80.555,146
DXZ13,2013-09-23 13:00,23,80.555,80.585,80.54,80.58,417
DXZ13,2013-09-23 13:30,23,80.585,80.59,80.55,80.57,376
DXZ13,2013-09-23 14:00,23,80.565,80.57,80.525,80.545,502
DXZ13,2013-09-23 14:30,23,80.545,80.565,80.535,80.56,339
DXZ13,2013-09-23 15:00,23,80.56,80.58,80.55,80.58,35
DXZ13,2013-09-23 15:30,23,80.56,80.58,80.56,80.565,8
DXZ13,2013-09-23 19:00,24,80.57,80.6,80.57,80.6,29
DXZ13,2013-09-23 19:30,24,80.585,80.605,80.555,80.575,53
DXZ13,2013-09-23 20:00,24,80.57,80.575,80.56,80.565,37
DXZ13,2013-09-23 20:30,24,80.57,80.585,80.57,80.585,62
DXZ13,2013-09-23 21:00,24,80.59,80.6,80.57,80.575,30
DXZ13,2013-09-23 21:30,24,80.575,80.59,80.57,80.59,102
DXZ13,2013-09-23 22:00,24,80.59,80.59,80.58,80.58,48
DXZ13,2013-09-23 22:30,24,80.585,80.59,80.58,80.59,13
DXZ13,2013-09-23 23:00,24,80.59,80.595,80.59,80.59,20
DXZ13,2013-09-23 23:30,24,80.595,80.6,80.595,80.595,15
DXZ13,2013-09-24 00:00,24,80.595,80.595,80.585,80.585,19
DXZ13,2013-09-24 00:30,24,80.595,80.605,80.59,80.595,44
DXZ13,2013-09-24 01:00,24,80.59,80.6,80.555,80.56,332
DXZ13,2013-09-24 01:30,24,80.565,80.585,80.56,80.585,181
DXZ13,2013-09-24 02:00,24,80.58,80.58,80.535,80.57,330
DXZ13,2013-09-24 02:30,24,80.555,80.57,80.52,80.535,427
DXZ13,2013-09-24 03:00,24,80.53,80.74,80.53,80.595,1693
DXZ13,2013-09-24 03:30,24,80.605,80.67,80.575,80.655,647
DXZ13,2013-09-24 04:00,24,80.665,80.67,80.635,80.645,290
DXZ13,2013-09-24 04:30,24,80.66,80.695,80.64,80.665,282
DXZ13,2013-09-24 05:00,24,80.67,80.685,80.64,80.66,186
DXZ13,2013-09-24 05:30,24,80.665,80.72,80.665,80.69,447
DXZ13,2013-09-24 06:00,24,80.68,80.695,80.66,80.665,203
DXZ13,2013-09-24 06:30,24,80.66,80.69,80.615,80.64,571
DXZ13,2013-09-24 07:00,24,80.64,80.745,80.64,80.7,515
DXZ13,2013-09-24 07:30,24,80.7,80.725,80.68,80.715,521
DXZ13,2013-09-24 08:00,24,80.715,80.725,80.67,80.68,390
DXZ13,2013-09-24 08:30,24,80.685,80.69,80.6,80.62,1175
DXZ13,2013-09-24 09:00,24,80.615,80.71,80.61,80.685,1656
DXZ13,2013-09-24 09:30,24,80.685,80.7,80.61,80.62,1210
DXZ13,2013-09-24 10:00,24,80.62,80.665,80.61,80.66,1012
DXZ13,2013-09-24 10:30,24,80.66,80.66,80.605,80.63,521
DXZ13,2013-09-24 11:00,24,80.63,80.65,80.61,80.62,394
DXZ13,2013-09-24 11:30,24,80.615,80.645,80.59,80.62,541
DXZ13,2013-09-24 12:00,24,80.62,80.645,80.615,80.64,315
DXZ13,2013-09-24 12:30,24,80.635,80.675,80.62,80.67,320
DXZ13,2013-09-24 13:00,24,80.67,80.68,80.655,80.665,307
DXZ13,2013-09-24 13:30,24,80.67,80.695,80.65,80.69,135
DXZ13,2013-09-24 14:00,24,80.685,80.695,80.665,80.675,213
DXZ13,2013-09-24 14:30,24,80.675,80.705,80.675,80.69,220
DXZ13,2013-09-24 15:00,24,80.695,80.705,80.685,80.685,27
DXZ13,2013-09-24 15:30,24,80.695,80.71,80.685,80.69,89
DXZ13,2013-09-24 19:00,25,80.69,80.715,80.69,80.705,52
DXZ13,2013-09-24 19:30,25,80.705,80.71,80.685,80.69,74
DXZ13,2013-09-24 20:00,25,80.685,80.69,80.66,80.675,91
DXZ13,2013-09-24 20:30,25,80.665,80.665,80.655,80.66,47
DXZ13,2013-09-24 21:00,25,80.665,80.67,80.665,80.665,3
DXZ13,2013-09-24 21:30,25,80.68,80.685,80.675,80.68,7
DXZ13,2013-09-24 22:00,25,80.68,80.72,80.67,80.72,53
DXZ13,2013-09-24 22:30,25,80.715,80.74,80.71,80.725,102
DXZ13,2013-09-24 23:00,25,80.73,80.735,80.72,80.725,23
DXZ13,2013-09-24 23:30,25,80.725,80.725,80.72,80.72,30
DXZ13,2013-09-25 00:00,25,80.72,80.73,80.71,80.73,111
DXZ13,2013-09-25 00:30,25,80.72,80.72,80.68,80.69,216
DXZ13,2013-09-25 01:00,25,80.69,80.71,80.675,80.675,228
DXZ13,2013-09-25 01:30,25,80.68,80.72,80.68,80.695,92
DXZ13,2013-09-25 02:00,25,80.69,80.7,80.655,80.68,383
DXZ13,2013-09-25 02:30,25,80.68,80.69,80.625,80.635,514
DXZ13,2013-09-25 03:00,25,80.63,80.645,80.6,80.63,1078
DXZ13,2013-09-25 03:30,25,80.63,80.63,80.595,80.61,216
DXZ13,2013-09-25 04:00,25,80.605,80.605,80.54,80.55,605
DXZ13,2013-09-25 04:30,25,80.55,80.57,80.515,80.54,869
DXZ13,2013-09-25 05:00,25,80.535,80.55,80.5,80.54,650
DXZ13,2013-09-25 05:30,25,80.54,80.56,80.525,80.53,277
DXZ13,2013-09-25 06:00,25,80.525,80.54,80.465,80.5,361
DXZ13,2013-09-25 06:30,25,80.5,80.535,80.495,80.52,568
DXZ13,2013-09-25 07:00,25,80.52,80.56,80.505,80.545,671
DXZ13,2013-09-25 07:30,25,80.545,80.59,80.425,80.56,1152
DXZ13,2013-09-25 08:00,25,80.56,80.6,80.555,80.59,668
DXZ13,2013-09-25 08:30,25,80.595,80.6,80.52,80.595,1361
DXZ13,2013-09-25 09:00,25,80.585,80.585,80.5,80.505,1357
DXZ13,2013-09-25 09:30,25,80.51,80.54,80.485,80.53,1078
DXZ13,2013-09-25 10:00,25,80.53,80.53,80.44,80.455,1349
DXZ13,2013-09-25 10:30,25,80.455,80.46,80.395,80.395,1326
DXZ13,2013-09-25 11:00,25,80.395,80.435,80.395,80.425,487
DXZ13,2013-09-25 11:30,25,80.425,80.45,80.415,80.43,555
DXZ13,2013-09-25 12:00,25,80.425,80.455,80.415,80.44,404
DXZ13,2013-09-25 12:30,25,80.445,80.445,80.42,80.435,462
DXZ13,2013-09-25 13:00,25,80.435,80.46,80.435,80.45,266
DXZ13,2013-09-25 13:30,25,80.445,80.46,80.44,80.44,524
DXZ13,2013-09-25 14:00,25,80.445,80.445,80.4,80.405,428
DXZ13,2013-09-25 14:30,25,80.4,80.425,80.395,80.41,440
DXZ13,2013-09-25 15:00,25,80.415,80.435,80.41,80.425,42
DXZ13,2013-09-25 15:30,25,80.42,80.42,80.415,80.42,23
DXZ13,2013-09-25 19:00,26,80.485,80.485,80.455,80.455,93
DXZ13,2013-09-25 19:30,26,80.45,80.45,80.405,80.425,177
DXZ13,2013-09-25 20:00,26,80.425,80.44,80.42,80.44,108
DXZ13,2013-09-25 20:30,26,80.45,80.485,80.425,80.485,39
DXZ13,2013-09-25 21:00,26,80.475,80.535,80.47,80.535,244
DXZ13,2013-09-25 21:30,26,80.535,80.55,80.515,80.515,127
DXZ13,2013-09-25 22:00,26,80.515,80.525,80.5,80.52,122
DXZ13,2013-09-25 22:30,26,80.525,80.53,80.485,80.49,19
DXZ13,2013-09-25 23:00,26,80.485,80.49,80.46,80.465,50
DXZ13,2013-09-25 23:30,26,80.47,80.48,80.465,80.47,20
DXZ13,2013-09-26 00:00,26,80.48,80.51,80.48,80.485,19
DXZ13,2013-09-26 00:30,26,80.485,80.5,80.48,80.48,14
DXZ13,2013-09-26 01:00,26,80.48,80.515,80.48,80.505,91
DXZ13,2013-09-26 01:30,26,80.505,80.54,80.5,80.5,214
DXZ13,2013-09-26 02:00,26,80.51,80.52,80.46,80.47,406
DXZ13,2013-09-26 02:30,26,80.475,80.495,80.465,80.485,275
DXZ13,2013-09-26 03:00,26,80.485,80.565,80.485,80.555,289
DXZ13,2013-09-26 03:30,26,80.55,80.58,80.49,80.495,289
DXZ13,2013-09-26 04:00,26,80.49,80.62,80.49,80.605,725
DXZ13,2013-09-26 04:30,26,80.605,80.615,80.585,80.59,293
DXZ13,2013-09-26 05:00,26,80.595,80.595,80.53,80.535,444
DXZ13,2013-09-26 05:30,26,80.54,80.545,80.5,80.535,169
DXZ13,2013-09-26 06:00,26,80.53,80.57,80.53,80.57,97
DXZ13,2013-09-26 06:30,26,80.57,80.59,80.555,80.58,79
DXZ13,2013-09-26 07:00,26,80.58,80.59,80.535,80.54,443
DXZ13,2013-09-26 07:30,26,80.575,80.645,80.56,80.575,1095
DXZ13,2013-09-26 08:00,26,80.575,80.635,80.575,80.63,536
DXZ13,2013-09-26 08:30,26,80.63,80.63,80.565,80.595,870
DXZ13,2013-09-26 09:00,26,80.57,80.71,80.54,80.645,2771
DXZ13,2013-09-26 09:30,26,80.65,80.705,80.63,80.7,1023
DXZ13,2013-09-26 10:00,26,80.7,80.725,80.655,80.67,1498
DXZ13,2013-09-26 10:30,26,80.67,80.695,80.655,80.685,609
DXZ13,2013-09-26 11:00,26,80.685,80.76,80.685,80.7,1556
DXZ13,2013-09-26 11:30,26,80.7,80.735,80.695,80.735,1012
DXZ13,2013-09-26 12:00,26,80.73,80.74,80.675,80.685,263
DXZ13,2013-09-26 12:30,26,80.685,80.7,80.67,80.7,213
DXZ13,2013-09-26 13:00,26,80.7,80.7,80.66,80.665,473
DXZ13,2013-09-26 13:30,26,80.66,80.665,80.625,80.63,305
DXZ13,2013-09-26 14:00,26,80.625,80.665,80.625,80.655,280
DXZ13,2013-09-26 14:30,26,80.66,80.67,80.65,80.655,156
DXZ13,2013-09-26 15:00,26,80.655,80.665,80.63,80.63,94
DXZ13,2013-09-26 15:30,26,80.63,80.655,80.63,80.65,226
DXZ13,2013-09-26 19:00,27,80.65,80.655,80.64,80.64,41
DXZ13,2013-09-26 19:30,27,80.63,80.65,80.62,80.645,14
DXZ13,2013-09-26 20:00,27,80.65,80.67,80.63,80.665,88
DXZ13,2013-09-26 20:30,27,80.66,80.7,80.655,80.7,30
DXZ13,2013-09-26 21:00,27,80.695,80.695,80.645,80.645,43
DXZ13,2013-09-26 21:30,27,80.645,80.65,80.625,80.625,18
DXZ13,2013-09-26 22:00,27,80.625,80.635,80.615,80.635,29
DXZ13,2013-09-26 22:30,27,80.64,80.665,80.64,80.655,35
DXZ13,2013-09-26 23:00,27,80.65,80.65,80.635,80.64,9
DXZ13,2013-09-26 23:30,27,80.63,80.63,80.6,80.6,49
DXZ13,2013-09-27 00:00,27,80.6,80.605,80.53,80.54,147
DXZ13,2013-09-27 00:30,27,80.565,80.57,80.535,80.535,59
DXZ13,2013-09-27 01:00,27,80.54,80.545,80.5,80.545,207
DXZ13,2013-09-27 01:30,27,80.535,80.575,80.535,80.56,167
DXZ13,2013-09-27 02:00,27,80.555,80.61,80.545,80.585,254
DXZ13,2013-09-27 02:30,27,80.59,80.59,80.545,80.565,122
DXZ13,2013-09-27 03:00,27,80.56,80.565,80.51,80.535,140
DXZ13,2013-09-27 03:30,27,80.535,80.545,80.525,80.54,95
DXZ13,2013-09-27 04:00,27,80.54,80.545,80.505,80.515,63
DXZ13,2013-09-27 04:30,27,80.525,80.565,80.52,80.565,221
DXZ13,2013-09-27 05:00,27,80.575,80.575,80.51,80.545,81
DXZ13,2013-09-27 05:30,27,80.55,80.55,80.505,80.51,223
DXZ13,2013-09-27 06:00,27,80.51,80.51,80.425,80.46,591
DXZ13,2013-09-27 06:30,27,80.45,80.455,80.335,80.37,1285
DXZ13,2013-09-27 07:00,27,80.36,80.365,80.3,80.31,1192
DXZ13,2013-09-27 07:30,27,80.31,80.35,80.275,80.33,1211
DXZ13,2013-09-27 08:00,27,80.32,80.36,80.3,80.325,814
DXZ13,2013-09-27 08:30,27,80.325,80.325,80.265,80.28,1484
DXZ13,2013-09-27 09:00,27,80.28,80.32,80.205,80.3,1997
DXZ13,2013-09-27 09:30,27,80.295,80.315,80.275,80.3,720
DXZ13,2013-09-27 10:00,27,80.3,80.315,80.28,80.305,919
DXZ13,2013-09-27 10:30,27,80.305,80.32,80.285,80.31,539
DXZ13,2013-09-27 11:00,27,80.31,80.335,80.31,80.32,776
DXZ13,2013-09-27 11:30,27,80.325,80.39,80.315,80.38,595
DXZ13,2013-09-27 12:00,27,80.375,80.415,80.365,80.375,794
DXZ13,2013-09-27 12:30,27,80.38,80.385,80.34,80.365,591
DXZ13,2013-09-27 13:00,27,80.365,80.375,80.345,80.35,371
DXZ13,2013-09-27 13:30,27,80.355,80.39,80.345,80.38,498
DXZ13,2013-09-27 14:00,27,80.385,80.4,80.355,80.36,244
DXZ13,2013-09-27 14:30,27,80.36,80.38,80.35,80.35,201
DXZ13,2013-09-27 15:00,27,80.35,80.355,80.345,80.345,55
DXZ13,2013-09-27 15:30,27,80.35,80.36,80.35,80.35,18
DXZ13,2013-09-29 17:00,30,80.46,80.49,80.415,80.425,33
DXZ13,2013-09-29 17:30,30,80.4,80.415,80.39,80.405,31
DXZ13,2013-09-29 18:00,30,80.435,80.435,80.4,80.4,9
DXZ13,2013-09-29 18:30,30,80.4,80.4,80.395,80.4,7
DXZ13,2013-09-29 19:00,30,80.4,80.415,80.395,80.4,33
DXZ13,2013-09-29 19:30,30,80.4,80.4,80.365,80.385,218
DXZ13,2013-09-29 20:00,30,80.38,80.395,80.37,80.395,20
DXZ13,2013-09-29 20:30,30,80.38,80.385,80.355,80.38,28
DXZ13,2013-09-29 21:00,30,80.365,80.395,80.365,80.385,92
DXZ13,2013-09-29 21:30,30,80.38,80.4,80.35,80.36,34
DXZ13,2013-09-29 22:00,30,80.35,80.365,80.35,80.365,5
DXZ13,2013-09-29 22:30,30,80.36,80.36,80.35,80.36,17
DXZ13,2013-09-29 23:00,30,80.36,80.385,80.36,80.38,11
DXZ13,2013-09-29 23:30,30,80.37,80.37,80.36,80.36,3
DXZ13,2013-09-30 00:00,30,80.375,80.4,80.36,80.39,151
DXZ13,2013-09-30 00:30,30,80.39,80.4,80.38,80.4,48
DXZ13,2013-09-30 01:00,30,80.405,80.43,80.395,80.43,75
DXZ13,2013-09-30 01:30,30,80.43,80.455,80.425,80.45,165
DXZ13,2013-09-30 02:00,30,80.445,80.455,80.415,80.415,358
DXZ13,2013-09-30 02:30,30,80.415,80.435,80.39,80.4,227
DXZ13,2013-09-30 03:00,30,80.41,80.41,80.345,80.36,397
DXZ13,2013-09-30 03:30,30,80.355,80.375,80.34,80.375,131
DXZ13,2013-09-30 04:00,30,80.37,80.395,80.345,80.395,253
DXZ13,2013-09-30 04:30,30,80.4,80.4,80.385,80.395,79
DXZ13,2013-09-30 05:00,30,80.4,80.4,80.37,80.37,92
DXZ13,2013-09-30 05:30,30,80.365,80.39,80.355,80.385,125
DXZ13,2013-09-30 06:00,30,80.375,80.4,80.365,80.375,186
DXZ13,2013-09-30 06:30,30,80.37,80.385,80.36,80.375,114
DXZ13,2013-09-30 07:00,30,80.38,80.38,80.2,80.22,726
DXZ13,2013-09-30 07:30,30,80.215,80.23,80.125,80.15,1948
DXZ13,2013-09-30 08:00,30,80.145,80.21,80.115,80.195,1353
DXZ13,2013-09-30 08:30,30,80.195,80.245,80.19,80.24,2013
DXZ13,2013-09-30 09:00,30,80.245,80.3,80.245,80.295,1301
DXZ13,2013-09-30 09:30,30,80.295,80.295,80.19,80.24,1148
DXZ13,2013-09-30 10:00,30,80.235,80.275,80.23,80.26,831
DXZ13,2013-09-30 10:30,30,80.26,80.28,80.24,80.275,752
DXZ13,2013-09-30 11:00,30,80.28,80.3,80.23,80.27,391
DXZ13,2013-09-30 11:30,30,80.265,80.31,80.265,80.285,691
DXZ13,2013-09-30 12:00,30,80.285,80.34,80.265,80.325,437
DXZ13,2013-09-30 12:30,30,80.325,80.325,80.265,80.31,307
DXZ13,2013-09-30 13:00,30,80.31,80.315,80.295,80.31,303
DXZ13,2013-09-30 13:30,30,80.31,80.345,80.305,80.315,529
DXZ13,2013-09-30 14:00,30,80.325,80.34,80.315,80.32,318
DXZ13,2013-09-30 14:30,30,80.325,80.325,80.295,80.315,278
DXZ13,2013-09-30 15:00,30,80.315,80.35,80.31,80.335,51
DXZ13,2013-09-30 15:30,30,80.33,80.33,80.32,80.325,24
DXZ13,2013-09-30 19:00,1,80.35,80.36,80.34,80.345,44
DXZ13,2013-09-30 19:30,1,80.345,80.375,80.335,80.37,191
DXZ13,2013-09-30 20:00,1,80.38,80.38,80.355,80.365,69
DXZ13,2013-09-30 20:30,1,80.38,80.39,80.365,80.385,14
DXZ13,2013-09-30 21:00,1,80.39,80.41,80.38,80.38,61
DXZ13,2013-09-30 21:30,1,80.385,80.385,80.315,80.33,107
DXZ13,2013-09-30 22:00,1,80.325,80.325,80.24,80.295,131
DXZ13,2013-09-30 22:30,1,80.29,80.295,80.25,80.26,32
DXZ13,2013-09-30 23:00,1,80.255,80.305,80.19,80.26,290
DXZ13,2013-09-30 23:30,1,80.225,80.235,80.16,80.2,121
DXZ13,2013-10-01 00:00,1,80.2,80.215,80.17,80.2,75
DXZ13,2013-10-01 00:30,1,80.2,80.225,80.185,80.215,494
DXZ13,2013-10-01 01:00,1,80.215,80.235,80.17,80.17,1443
DXZ13,2013-10-01 01:30,1,80.165,80.165,79.955,79.97,2019
DXZ13,2013-10-01 02:00,1,79.97,80.03,79.955,80.025,620
DXZ13,2013-10-01 02:30,1,80.005,80.06,79.995,80.05,510
DXZ13,2013-10-01 03:00,1,80.05,80.09,80.03,80.08,363
DXZ13,2013-10-01 03:30,1,80.075,80.185,80.065,80.165,971
DXZ13,2013-10-01 04:00,1,80.165,80.2,80.07,80.105,1042
DXZ13,2013-10-01 04:30,1,80.11,80.185,80.09,80.165,459
DXZ13,2013-10-01 05:00,1,80.17,80.195,80.125,80.125,328
DXZ13,2013-10-01 05:30,1,80.125,80.135,80.1,80.135,220
DXZ13,2013-10-01 06:00,1,80.14,80.18,80.125,80.155,93
DXZ13,2013-10-01 06:30,1,80.145,80.155,80.13,80.15,261
DXZ13,2013-10-01 07:00,1,80.16,80.175,80.08,80.105,899
DXZ13,2013-10-01 07:30,1,80.105,80.195,80.1,80.16,1124
DXZ13,2013-10-01 08:00,1,80.165,80.165,80.08,80.105,776
DXZ13,2013-10-01 08:30,1,80.105,80.24,80.095,80.24,1333
DXZ13,2013-10-01 09:00,1,80.24,80.335,80.175,80.325,3716
DXZ13,2013-10-01 09:30,1,80.325,80.335,80.24,80.29,2409
DXZ13,2013-10-01 10:00,1,80.29,80.29,80.235,80.26,694
DXZ13,2013-10-01 10:30,1,80.26,80.265,80.19,80.26,931
DXZ13,2013-10-01 11:00,1,80.255,80.335,80.255,80.3,1150
DXZ13,2013-10-01 11:30,1,80.305,80.315,80.275,80.285,460
DXZ13,2013-10-01 12:00,1,80.285,80.29,80.24,80.27,425
DXZ13,2013-10-01 12:30,1,80.27,80.295,80.245,80.27,604
DXZ13,2013-10-01 13:00,1,80.275,80.3,80.24,80.24,1405
DXZ13,2013-10-01 13:30,1,80.235,80.26,80.21,80.255,1916
DXZ13,2013-10-01 14:00,1,80.25,80.255,80.225,80.235,213
DXZ13,2013-10-01 14:30,1,80.24,80.24,80.205,80.215,389
DXZ13,2013-10-01 15:00,1,80.21,80.27,80.21,80.27,79
DXZ13,2013-10-01 15:30,1,80.26,80.27,80.255,80.265,101
DXZ13,2013-10-01 19:00,2,80.29,80.365,80.285,80.36,318
DXZ13,2013-10-01 19:30,2,80.35,80.38,80.335,80.37,109
DXZ13,2013-10-01 20:00,2,80.365,80.37,80.33,80.34,263
DXZ13,2013-10-01 20:30,2,80.345,80.38,80.345,80.375,28
DXZ13,2013-10-01 21:00,2,80.365,80.365,80.34,80.34,21
DXZ13,2013-10-01 21:30,2,80.34,80.34,80.305,80.31,57
DXZ13,2013-10-01 22:00,2,80.305,80.325,80.3,80.325,412
DXZ13,2013-10-01 22:30,2,80.325,80.325,80.3,80.305,10
DXZ13,2013-10-01 23:00,2,80.305,80.31,80.285,80.3,26
DXZ13,2013-10-01 23:30,2,80.3,80.32,80.3,80.305,14
DXZ13,2013-10-02 00:00,2,80.305,80.31,80.285,80.285,14
DXZ13,2013-10-02 00:30,2,80.28,80.305,80.27,80.28,414
DXZ13,2013-10-02 01:00,2,80.28,80.3,80.26,80.3,1054
DXZ13,2013-10-02 01:30,2,80.3,80.3,80.265,80.28,66
DXZ13,2013-10-02 02:00,2,80.29,80.31,80.255,80.285,229
DXZ13,2013-10-02 02:30,2,80.275,80.28,80.21,80.21,436
DXZ13,2013-10-02 03:00,2,80.21,80.215,80.165,80.185,287
DXZ13,2013-10-02 03:30,2,80.185,80.22,80.175,80.2,245
DXZ13,2013-10-02 04:00,2,80.205,80.22,80.195,80.205,161
DXZ13,2013-10-02 04:30,2,80.205,80.245,80.19,80.215,296
DXZ13,2013-10-02 05:00,2,80.215,80.24,80.2,80.24,71
DXZ13,2013-10-02 05:30,2,80.235,80.27,80.235,80.255,74
DXZ13,2013-10-02 06:00,2,80.255,80.275,80.25,80.275,41
DXZ13,2013-10-02 06:30,2,80.265,80.29,80.225,80.275,341
DXZ13,2013-10-02 07:00,2,80.265,80.3,80.16,80.205,909
DXZ13,2013-10-02 07:30,2,80.215,80.29,79.97,79.98,3891
DXZ13,2013-10-02 08:00,2,79.98,80,79.885,79.915,2544
DXZ13,2013-10-02 08:30,2,79.91,79.965,79.875,79.935,1285
DXZ13,2013-10-02 09:00,2,79.93,79.96,79.9,79.935,1551
DXZ13,2013-10-02 09:30,2,79.94,79.965,79.92,79.95,819
DXZ13,2013-10-02 10:00,2,79.95,79.955,79.9,79.9,1015
DXZ13,2013-10-02 10:30,2,79.905,79.955,79.9,79.955,417
DXZ13,2013-10-02 11:00,2,79.95,79.99,79.93,79.965,748
DXZ13,2013-10-02 11:30,2,79.97,80.015,79.97,80.005,572
DXZ13,2013-10-02 12:00,2,80,80.045,79.995,80.025,427
DXZ13,2013-10-02 12:30,2,80.025,80.025,79.98,80.005,342
DXZ13,2013-10-02 13:00,2,80.01,80.02,79.99,79.995,256
DXZ13,2013-10-02 13:30,2,79.99,80.015,79.975,79.995,389
DXZ13,2013-10-02 14:00,2,79.995,79.995,79.965,79.965,117
DXZ13,2013-10-02 14:30,2,79.965,79.98,79.95,79.96,344
DXZ13,2013-10-02 15:00,2,79.965,79.985,79.95,79.985,64
DXZ13,2013-10-02 15:30,2,79.98,80.01,79.98,79.99,48
DXZ13,2013-10-02 19:00,3,79.935,80,79.935,79.965,175
DXZ13,2013-10-02 19:30,3,79.97,79.985,79.965,79.975,29
DXZ13,2013-10-02 20:00,3,79.98,80.005,79.97,79.99,49
DXZ13,2013-10-02 20:30,3,80.005,80.015,79.95,79.95,99
DXZ13,2013-10-02 21:00,3,79.94,79.94,79.83,79.875,347
DXZ13,2013-10-02 21:30,3,79.87,79.93,79.865,79.93,56
DXZ13,2013-10-02 22:00,3,79.93,79.94,79.915,79.93,15
DXZ13,2013-10-02 22:30,3,79.925,79.925,79.905,79.915,42
DXZ13,2013-10-02 23:00,3,79.915,79.92,79.9,79.9,16
DXZ13,2013-10-02 23:30,3,79.91,79.925,79.9,79.92,29
DXZ13,2013-10-03 00:00,3,79.92,79.94,79.92,79.94,19
DXZ13,2013-10-03 00:30,3,79.94,79.955,79.92,79.945,56
DXZ13,2013-10-03 01:00,3,79.94,79.955,79.92,79.95,77
DXZ13,2013-10-03 01:30,3,79.96,79.965,79.915,79.925,57
DXZ13,2013-10-03 02:00,3,79.94,80.01,79.935,80.005,227
DXZ13,2013-10-03 02:30,3,80.005,80.01,79.95,79.95,248
DXZ13,2013-10-03 03:00,3,79.96,80,79.95,79.975,170
DXZ13,2013-10-03 03:30,3,79.975,79.99,79.935,79.94,190
DXZ13,2013-10-03 04:00,3,79.93,79.945,79.9,79.92,204
DXZ13,2013-10-03 04:30,3,79.915,79.93,79.91,79.93,82
DXZ13,2013-10-03 05:00,3,79.94,79.945,79.915,79.935,105
DXZ13,2013-10-03 05:30,3,79.925,79.955,79.92,79.95,90
DXZ13,2013-10-03 06:00,3,79.955,79.955,79.955,79.955,1
DXZ13,2013-10-03 06:30,3,79.935,79.97,79.935,79.95,61
DXZ13,2013-10-03 07:00,3,79.945,80.005,79.945,79.97,416
DXZ13,2013-10-03 07:30,3,79.98,79.985,79.89,79.965,742
DXZ13,2013-10-03 08:00,3,79.965,80,79.96,79.99,540
DXZ13,2013-10-03 08:30,3,79.985,80.02,79.935,79.94,792
DXZ13,2013-10-03 09:00,3,79.94,79.94,79.825,79.905,1675
DXZ13,2013-10-03 09:30,3,79.91,79.95,79.835,79.835,959
DXZ13,2013-10-03 10:00,3,79.835,79.88,79.79,79.795,1752
DXZ13,2013-10-03 10:30,3,79.8,79.835,79.72,79.74,2014
DXZ13,2013-10-03 11:00,3,79.75,79.795,79.725,79.79,948
DXZ13,2013-10-03 11:30,3,79.79,79.845,79.785,79.835,913
DXZ13,2013-10-03 12:00,3,79.83,79.86,79.82,79.855,490
DXZ13,2013-10-03 12:30,3,79.865,79.885,79.83,79.87,416
DXZ13,2013-10-03 13:00,3,79.865,79.875,79.78,79.85,617
DXZ13,2013-10-03 13:30,3,79.845,79.855,79.82,79.845,405
DXZ13,2013-10-03 14:00,3,79.845,79.87,79.845,79.87,92
DXZ13,2013-10-03 14:30,3,79.865,79.87,79.84,79.855,242
DXZ13,2013-10-03 15:00,3,79.85,79.865,79.85,79.86,41
DXZ13,2013-10-03 15:30,3,79.86,79.875,79.855,79.875,110
DXZ13,2013-10-03 19:00,4,79.85,79.87,79.845,79.865,45
DXZ13,2013-10-03 19:30,4,79.85,79.855,79.81,79.81,158
DXZ13,2013-10-03 20:00,4,79.805,79.83,79.79,79.825,102
DXZ13,2013-10-03 20:30,4,79.815,79.825,79.8,79.825,174
DXZ13,2013-10-03 21:00,4,79.82,79.825,79.795,79.795,45
DXZ13,2013-10-03 21:30,4,79.805,79.815,79.78,79.805,37
DXZ13,2013-10-03 22:00,4,79.81,79.83,79.805,79.83,38
DXZ13,2013-10-03 22:30,4,79.825,79.845,79.815,79.835,25
DXZ13,2013-10-03 23:00,4,79.83,79.83,79.8,79.82,15
DXZ13,2013-10-03 23:30,4,79.815,79.825,79.815,79.825,7
DXZ13,2013-10-04 00:00,4,79.825,79.835,79.825,79.83,10
DXZ13,2013-10-04 00:30,4,79.815,79.815,79.8,79.805,76
DXZ13,2013-10-04 01:00,4,79.8,79.825,79.79,79.815,86
DXZ13,2013-10-04 01:30,4,79.81,79.855,79.78,79.85,97
DXZ13,2013-10-04 02:00,4,79.85,79.885,79.84,79.84,1103
DXZ13,2013-10-04 02:30,4,79.845,79.86,79.825,79.86,94
DXZ13,2013-10-04 03:00,4,79.87,79.91,79.855,79.88,227
DXZ13,2013-10-04 03:30,4,79.885,79.94,79.885,79.92,206
DXZ13,2013-10-04 04:00,4,79.925,79.935,79.905,79.93,87
DXZ13,2013-10-04 04:30,4,79.93,79.995,79.92,79.98,274
DXZ13,2013-10-04 05:00,4,79.975,80.03,79.975,80.015,376
DXZ13,2013-10-04 05:30,4,80.005,80.035,80,80.03,240
DXZ13,2013-10-04 06:00,4,80.02,80.055,80.005,80.055,193
DXZ13,2013-10-04 06:30,4,80.055,80.085,80.03,80.075,256
DXZ13,2013-10-04 07:00,4,80.07,80.07,80.015,80.02,577
DXZ13,2013-10-04 07:30,4,80.02,80.095,80.015,80.08,547
DXZ13,2013-10-04 08:00,4,80.08,80.1,80.03,80.03,417
DXZ13,2013-10-04 08:30,4,80.035,80.08,80.02,80.06,628
DXZ13,2013-10-04 09:00,4,80.065,80.075,80.005,80.01,636
DXZ13,2013-10-04 09:30,4,80.01,80.055,79.98,79.99,740
DXZ13,2013-10-04 10:00,4,79.99,80.015,79.945,79.98,749
DXZ13,2013-10-04 10:30,4,79.985,80.07,79.985,80.065,458
DXZ13,2013-10-04 11:00,4,80.07,80.215,80.05,80.205,1354
DXZ13,2013-10-04 11:30,4,80.205,80.285,80.195,80.225,1844
DXZ13,2013-10-04 12:00,4,80.225,80.26,80.21,80.245,734
DXZ13,2013-10-04 12:30,4,80.24,80.275,80.215,80.25,343
DXZ13,2013-10-04 13:00,4,80.245,80.255,80.22,80.235,500
DXZ13,2013-10-04 13:30,4,80.23,80.24,80.2,80.22,236
DXZ13,2013-10-04 14:00,4,80.21,80.23,80.2,80.225,135
DXZ13,2013-10-04 14:30,4,80.23,80.24,80.22,80.24,273
DXZ13,2013-10-04 15:00,4,80.24,80.255,80.23,80.25,126
DXZ13,2013-10-04 15:30,4,80.245,80.255,80.235,80.25,9
DXZ13,2013-10-06 17:00,7,80.2,80.2,80.135,80.155,46
DXZ13,2013-10-06 17:30,7,80.155,80.155,80.115,80.115,6
DXZ13,2013-10-06 18:00,7,80.13,80.145,80.125,80.125,9
DXZ13,2013-10-06 18:30,7,80.14,80.16,80.14,80.145,8
DXZ13,2013-10-06 19:00,7,80.145,80.155,80.13,80.14,87
DXZ13,2013-10-06 19:30,7,80.145,80.15,80.135,80.145,78
DXZ13,2013-10-06 20:00,7,80.145,80.15,80.11,80.125,208
DXZ13,2013-10-06 20:30,7,80.13,80.14,80.095,80.095,59
DXZ13,2013-10-06 21:00,7,80.105,80.13,80.105,80.11,25
DXZ13,2013-10-06 21:30,7,80.11,80.125,80.105,80.125,8
DXZ13,2013-10-06 22:00,7,80.12,80.135,80.12,80.125,31
DXZ13,2013-10-06 22:30,7,80.125,80.16,80.125,80.15,23
DXZ13,2013-10-06 23:00,7,80.14,80.155,80.13,80.135,86
DXZ13,2013-10-06 23:30,7,80.14,80.15,80.135,80.15,27
DXZ13,2013-10-07 00:00,7,80.155,80.155,80.13,80.14,22
DXZ13,2013-10-07 00:30,7,80.13,80.13,80.11,80.11,48
DXZ13,2013-10-07 01:00,7,80.115,80.125,80.08,80.12,233
DXZ13,2013-10-07 01:30,7,80.12,80.13,80.11,80.11,88
DXZ13,2013-10-07 02:00,7,80.125,80.13,80.09,80.095,196
DXZ13,2013-10-07 02:30,7,80.1,80.12,80.06,80.07,428
DXZ13,2013-10-07 03:00,7,80.065,80.08,80.035,80.04,302
DXZ13,2013-10-07 03:30,7,80.04,80.05,80.01,80.02,122
DXZ13,2013-10-07 04:00,7,80.015,80.06,80.015,80.05,169
DXZ13,2013-10-07 04:30,7,80.055,80.1,80.05,80.1,138
DXZ13,2013-10-07 05:00,7,80.095,80.11,80.08,80.105,60
DXZ13,2013-10-07 05:30,7,80.1,80.105,80.08,80.08,51
DXZ13,2013-10-07 06:00,7,80.085,80.085,80.05,80.07,203
DXZ13,2013-10-07 06:30,7,80.065,80.105,80.055,80.105,116
DXZ13,2013-10-07 07:00,7,80.1,80.1,80.075,80.075,202
DXZ13,2013-10-07 07:30,7,80.08,80.135,80.07,80.085,320
DXZ13,2013-10-07 08:00,7,80.085,80.135,80.06,80.075,459
DXZ13,2013-10-07 08:30,7,80.08,80.11,80.065,80.095,531
DXZ13,2013-10-07 09:00,7,80.1,80.235,80.095,80.195,1469
DXZ13,2013-10-07 09:30,7,80.2,80.205,80.08,80.085,641
DXZ13,2013-10-07 10:00,7,80.09,80.1,80.015,80.025,1037
DXZ13,2013-10-07 10:30,7,80.025,80.085,80.025,80.085,541
DXZ13,2013-10-07 11:00,7,80.09,80.09,80.035,80.045,550
DXZ13,2013-10-07 11:30,7,80.045,80.055,80.03,80.035,1068
DXZ13,2013-10-07 12:00,7,80.035,80.04,80.01,80.01,1055
DXZ13,2013-10-07 12:30,7,80.015,80.04,79.99,80.035,1155
DXZ13,2013-10-07 13:00,7,80.035,80.045,80.02,80.03,378
DXZ13,2013-10-07 13:30,7,80.035,80.045,80.02,80.025,249
DXZ13,2013-10-07 14:00,7,80.03,80.04,80.02,80.025,230
DXZ13,2013-10-07 14:30,7,80.025,80.04,80.015,80.015,202
DXZ13,2013-10-07 15:00,7,80.02,80.02,79.995,80.01,70
DXZ13,2013-10-07 15:30,7,80.01,80.015,79.97,79.97,63
DXZ13,2013-10-07 19:00,8,80,80.01,79.99,80.01,116
DXZ13,2013-10-07 19:30,8,80.01,80.025,80,80.025,115
DXZ13,2013-10-07 20:00,8,80.015,80.05,80.005,80.05,37
DXZ13,2013-10-07 20:30,8,80.055,80.075,80.05,80.06,53
DXZ13,2013-10-07 21:00,8,80.065,80.07,80.06,80.06,23
DXZ13,2013-10-07 21:30,8,80.065,80.07,80.065,80.07,3
DXZ13,2013-10-07 22:00,8,80.07,80.105,80.07,80.105,48
DXZ13,2013-10-07 22:30,8,80.105,80.13,80.1,80.105,73
DXZ13,2013-10-07 23:00,8,80.11,80.125,80.105,80.125,43
DXZ13,2013-10-07 23:30,8,80.125,80.15,80.12,80.13,34
DXZ13,2013-10-08 00:00,8,80.13,80.145,80.12,80.135,32
DXZ13,2013-10-08 00:30,8,80.135,80.135,80.1,80.125,43
DXZ13,2013-10-08 01:00,8,80.125,80.13,80.08,80.115,138
DXZ13,2013-10-08 01:30,8,80.12,80.135,80.11,80.13,116
DXZ13,2013-10-08 02:00,8,80.125,80.13,80.1,80.115,128
DXZ13,2013-10-08 02:30,8,80.115,80.115,80.09,80.1,102
DXZ13,2013-10-08 03:00,8,80.1,80.17,80.1,80.165,477
DXZ13,2013-10-08 03:30,8,80.16,80.16,80.095,80.1,132
DXZ13,2013-10-08 04:00,8,80.105,80.115,80.055,80.075,154
DXZ13,2013-10-08 04:30,8,80.08,80.15,80.06,80.09,493
DXZ13,2013-10-08 05:00,8,80.095,80.115,80.065,80.085,123
DXZ13,2013-10-08 05:30,8,80.09,80.09,80.055,80.08,134
DXZ13,2013-10-08 06:00,8,80.085,80.085,80.045,80.055,83
DXZ13,2013-10-08 06:30,8,80.06,80.075,80.04,80.065,164
DXZ13,2013-10-08 07:00,8,80.07,80.085,80.035,80.07,447
DXZ13,2013-10-08 07:30,8,80.075,80.085,80.015,80.035,433
DXZ13,2013-10-08 08:00,8,80.035,80.075,80.02,80.025,612
DXZ13,2013-10-08 08:30,8,80.03,80.035,79.94,79.98,1513
DXZ13,2013-10-08 09:00,8,79.98,80.015,79.97,79.98,990
DXZ13,2013-10-08 09:30,8,79.985,79.985,79.915,79.96,1143
DXZ13,2013-10-08 10:00,8,79.955,80.035,79.945,80.03,874
DXZ13,2013-10-08 10:30,8,80.035,80.04,79.985,80.035,553
DXZ13,2013-10-08 11:00,8,80.035,80.075,80.03,80.06,1929
DXZ13,2013-10-08 11:30,8,80.05,80.09,80.04,80.065,1444
DXZ13,2013-10-08 12:00,8,80.075,80.08,80.05,80.06,416
DXZ13,2013-10-08 12:30,8,80.065,80.085,80.055,80.085,394
DXZ13,2013-10-08 13:00,8,80.085,80.105,80.08,80.1,499
DXZ13,2013-10-08 13:30,8,80.095,80.14,80.085,80.13,744
DXZ13,2013-10-08 14:00,8,80.13,80.13,80.105,80.115,398
DXZ13,2013-10-08 14:30,8,80.11,80.11,80.075,80.085,359
DXZ13,2013-10-08 15:00,8,80.08,80.095,80.06,80.065,118
DXZ13,2013-10-08 15:30,8,80.08,80.085,80.08,80.08,78
DXZ13,2013-10-08 19:00,9,79.97,80.02,79.95,80.02,115
DXZ13,2013-10-08 19:30,9,80.04,80.12,80.04,80.09,55
DXZ13,2013-10-08 20:00,9,80.08,80.12,80.08,80.105,50
DXZ13,2013-10-08 20:30,9,80.105,80.17,80.1,80.155,43
DXZ13,2013-10-08 21:00,9,80.14,80.195,80.14,80.17,124
DXZ13,2013-10-08 21:30,9,80.17,80.18,80.16,80.175,25
DXZ13,2013-10-08 22:00,9,80.18,80.195,80.17,80.17,67
DXZ13,2013-10-08 22:30,9,80.185,80.2,80.18,80.18,77
DXZ13,2013-10-08 23:00,9,80.185,80.2,80.18,80.18,22
DXZ13,2013-10-08 23:30,9,80.175,80.185,80.17,80.185,28
DXZ13,2013-10-09 00:00,9,80.18,80.21,80.18,80.205,65
DXZ13,2013-10-09 00:30,9,80.2,80.205,80.19,80.19,193
DXZ13,2013-10-09 01:00,9,80.19,80.28,80.185,80.23,306
DXZ13,2013-10-09 01:30,9,80.235,80.28,80.235,80.27,107
DXZ13,2013-10-09 02:00,9,80.275,80.375,80.255,80.355,1761
DXZ13,2013-10-09 02:30,9,80.36,80.375,80.33,80.335,1182
DXZ13,2013-10-09 03:00,9,80.34,80.4,80.34,80.35,1218
DXZ13,2013-10-09 03:30,9,80.355,80.43,80.355,80.405,1723
DXZ13,2013-10-09 04:00,9,80.4,80.45,80.395,80.42,1400
DXZ13,2013-10-09 04:30,9,80.42,80.44,80.39,80.395,1425
DXZ13,2013-10-09 05:00,9,80.38,80.405,80.36,80.405,1272
DXZ13,2013-10-09 05:30,9,80.415,80.43,80.39,80.43,255
DXZ13,2013-10-09 06:00,9,80.43,80.475,80.43,80.455,446
DXZ13,2013-10-09 06:30,9,80.445,80.48,80.445,80.475,665
DXZ13,2013-10-09 07:00,9,80.475,80.48,80.445,80.475,1849
DXZ13,2013-10-09 07:30,9,80.48,80.535,80.46,80.485,1604
DXZ13,2013-10-09 08:00,9,80.485,80.535,80.475,80.53,730
DXZ13,2013-10-09 08:30,9,80.535,80.535,80.485,80.525,1006
DXZ13,2013-10-09 09:00,9,80.52,80.545,80.48,80.485,1712
DXZ13,2013-10-09 09:30,9,80.485,80.495,80.465,80.465,755
DXZ13,2013-10-09 10:00,9,80.465,80.495,80.455,80.48,792
DXZ13,2013-10-09 10:30,9,80.475,80.49,80.455,80.49,627
DXZ13,2013-10-09 11:00,9,80.49,80.52,80.485,80.495,645
DXZ13,2013-10-09 11:30,9,80.495,80.52,80.48,80.5,707
DXZ13,2013-10-09 12:00,9,80.495,80.515,80.485,80.49,306
DXZ13,2013-10-09 12:30,9,80.49,80.51,80.475,80.51,298
DXZ13,2013-10-09 13:00,9,80.515,80.865,80.49,80.5,3706
DXZ13,2013-10-09 13:30,9,80.5,80.505,80.445,80.475,862
DXZ13,2013-10-09 14:00,9,80.48,80.48,80.425,80.445,537
DXZ13,2013-10-09 14:30,9,80.445,80.475,80.445,80.455,178
DXZ13,2013-10-09 15:00,9,80.46,80.47,80.445,80.445,102
DXZ13,2013-10-09 15:30,9,80.465,80.465,80.45,80.46,45
DXZ13,2013-10-09 19:00,10,80.5,80.505,80.46,80.48,98
DXZ13,2013-10-09 19:30,10,80.485,80.54,80.485,80.54,104
DXZ13,2013-10-09 20:00,10,80.54,80.595,80.54,80.575,190
DXZ13,2013-10-09 20:30,10,80.575,80.575,80.55,80.555,65
DXZ13,2013-10-09 21:00,10,80.56,80.615,80.56,80.615,68
DXZ13,2013-10-09 21:30,10,80.615,80.66,80.61,80.655,183
DXZ13,2013-10-09 22:00,10,80.655,80.66,80.62,80.63,45
DXZ13,2013-10-09 22:30,10,80.63,80.64,80.6,80.605,136
DXZ13,2013-10-09 23:00,10,80.615,80.645,80.6,80.645,56
DXZ13,2013-10-09 23:30,10,80.64,80.67,80.64,80.665,58
DXZ13,2013-10-10 00:00,10,80.665,80.685,80.62,80.62,118
DXZ13,2013-10-10 00:30,10,80.615,80.625,80.585,80.595,99
DXZ13,2013-10-10 01:00,10,80.595,80.64,80.58,80.615,198
DXZ13,2013-10-10 01:30,10,80.61,80.625,80.57,80.58,173
DXZ13,2013-10-10 02:00,10,80.57,80.61,80.57,80.605,319
DXZ13,2013-10-10 02:30,10,80.61,80.645,80.6,80.61,301
DXZ13,2013-10-10 03:00,10,80.63,80.635,80.565,80.57,281
DXZ13,2013-10-10 03:30,10,80.575,80.595,80.525,80.53,340
DXZ13,2013-10-10 04:00,10,80.53,80.565,80.53,80.55,278
DXZ13,2013-10-10 04:30,10,80.54,80.55,80.52,80.545,211
DXZ13,2013-10-10 05:00,10,80.54,80.565,80.54,80.565,76
DXZ13,2013-10-10 05:30,10,80.56,80.56,80.505,80.52,251
DXZ13,2013-10-10 06:00,10,80.515,80.52,80.48,80.505,300
DXZ13,2013-10-10 06:30,10,80.495,80.5,80.455,80.48,267
DXZ13,2013-10-10 07:00,10,80.48,80.55,80.475,80.55,536
DXZ13,2013-10-10 07:30,10,80.54,80.63,80.395,80.62,1458
DXZ13,2013-10-10 08:00,10,80.62,80.645,80.59,80.615,1031
DXZ13,2013-10-10 08:30,10,80.62,80.67,80.59,80.6,1146
DXZ13,2013-10-10 09:00,10,80.605,80.625,80.58,80.595,739
DXZ13,2013-10-10 09:30,10,80.595,80.625,80.55,80.565,1332
DXZ13,2013-10-10 10:00,10,80.57,80.58,80.46,80.475,1588
DXZ13,2013-10-10 10:30,10,80.48,80.54,80.475,80.51,599
DXZ13,2013-10-10 11:00,10,80.515,80.525,80.465,80.515,397
DXZ13,2013-10-10 11:30,10,80.525,80.58,80.515,80.565,668
DXZ13,2013-10-10 12:00,10,80.555,80.585,80.53,80.545,391
DXZ13,2013-10-10 12:30,10,80.55,80.565,80.55,80.55,249
DXZ13,2013-10-10 13:00,10,80.545,80.55,80.53,80.545,431
DXZ13,2013-10-10 13:30,10,80.55,80.56,80.505,80.515,596
DXZ13,2013-10-10 14:00,10,80.515,80.55,80.515,80.545,336
DXZ13,2013-10-10 14:30,10,80.545,80.575,80.545,80.57,203
DXZ13,2013-10-10 15:00,10,80.575,80.58,80.565,80.57,25
DXZ13,2013-10-10 15:30,10,80.58,80.59,80.575,80.575,27
DXZ13,2013-10-10 19:00,11,80.58,80.615,80.56,80.605,128
DXZ13,2013-10-10 19:30,11,80.605,80.605,80.57,80.57,71
DXZ13,2013-10-10 20:00,11,80.565,80.62,80.55,80.6,66
DXZ13,2013-10-10 20:30,11,80.6,80.605,80.545,80.555,53
DXZ13,2013-10-10 21:00,11,80.555,80.57,80.54,80.545,42
DXZ13,2013-10-10 21:30,11,80.545,80.55,80.535,80.54,85
DXZ13,2013-10-10 22:00,11,80.545,80.545,80.53,80.54,14
DXZ13,2013-10-10 22:30,11,80.54,80.54,80.52,80.54,41
DXZ13,2013-10-10 23:00,11,80.535,80.56,80.535,80.535,18
DXZ13,2013-10-10 23:30,11,80.535,80.555,80.53,80.555,29
DXZ13,2013-10-11 00:00,11,80.55,80.55,80.545,80.545,3
DXZ13,2013-10-11 00:30,11,80.535,80.54,80.515,80.525,44
DXZ13,2013-10-11 01:00,11,80.53,80.565,80.52,80.52,158
DXZ13,2013-10-11 01:30,11,80.525,80.535,80.5,80.515,70
DXZ13,2013-10-11 02:00,11,80.53,80.535,80.505,80.51,99
DXZ13,2013-10-11 02:30,11,80.5,80.5,80.405,80.42,486
DXZ13,2013-10-11 03:00,11,80.415,80.45,80.41,80.43,363
DXZ13,2013-10-11 03:30,11,80.425,80.45,80.41,80.41,187
DXZ13,2013-10-11 04:00,11,80.405,80.42,80.365,80.375,437
DXZ13,2013-10-11 04:30,11,80.37,80.375,80.34,80.355,150
DXZ13,2013-10-11 05:00,11,80.345,80.38,80.34,80.375,197
DXZ13,2013-10-11 05:30,11,80.375,80.39,80.375,80.39,182
DXZ13,2013-10-11 06:00,11,80.39,80.405,80.38,80.4,155
DXZ13,2013-10-11 06:30,11,80.405,80.415,80.385,80.39,168
DXZ13,2013-10-11 07:00,11,80.39,80.395,80.375,80.395,449
DXZ13,2013-10-11 07:30,11,80.39,80.43,80.375,80.43,695
DXZ13,2013-10-11 08:00,11,80.43,80.435,80.4,80.41,600
DXZ13,2013-10-11 08:30,11,80.415,80.485,80.4,80.475,1172
DXZ13,2013-10-11 09:00,11,80.48,80.495,80.46,80.48,1106
DXZ13,2013-10-11 09:30,11,80.475,80.48,80.42,80.43,741
DXZ13,2013-10-11 10:00,11,80.43,80.46,80.365,80.43,1530
DXZ13,2013-10-11 10:30,11,80.425,80.465,80.41,80.455,543
DXZ13,2013-10-11 11:00,11,80.46,80.6,80.45,80.595,1135
DXZ13,2013-10-11 11:30,11,80.595,80.625,80.545,80.55,1159
DXZ13,2013-10-11 12:00,11,80.55,80.59,80.545,80.57,375
DXZ13,2013-10-11 12:30,11,80.57,80.58,80.51,80.515,251
DXZ13,2013-10-11 13:00,11,80.515,80.53,80.515,80.515,381
DXZ13,2013-10-11 13:30,11,80.51,80.52,80.445,80.455,296
DXZ13,2013-10-11 14:00,11,80.455,80.47,80.45,80.47,206
DXZ13,2013-10-11 14:30,11,80.47,80.485,80.465,80.475,397
DXZ13,2013-10-11 15:00,11,80.47,80.51,80.46,80.51,52
DXZ13,2013-10-11 15:30,11,80.51,80.53,80.485,80.485,34
DXZ13,2013-10-13 17:00,14,80.385,80.44,80.38,80.435,175
DXZ13,2013-10-13 17:30,14,80.43,80.44,80.41,80.41,67
DXZ13,2013-10-13 18:00,14,80.425,80.425,80.405,80.415,40
DXZ13,2013-10-13 18:30,14,80.415,80.43,80.41,80.43,123
DXZ13,2013-10-13 19:00,14,80.42,80.44,80.415,80.425,29
DXZ13,2013-10-13 19:30,14,80.43,80.435,80.42,80.425,44
DXZ13,2013-10-13 20:00,14,80.425,80.44,80.42,80.42,62
DXZ13,2013-10-13 20:30,14,80.415,80.42,80.38,80.39,214
DXZ13,2013-10-13 21:00,14,80.395,80.395,80.37,80.375,86
DXZ13,2013-10-13 21:30,14,80.37,80.38,80.36,80.37,158
DXZ13,2013-10-13 22:00,14,80.37,80.375,80.37,80.375,17
DXZ13,2013-10-13 22:30,14,80.375,80.385,80.375,80.38,25
DXZ13,2013-10-13 23:00,14,80.385,80.385,80.375,80.375,36
DXZ13,2013-10-13 23:30,14,80.37,80.37,80.365,80.37,11
DXZ13,2013-10-14 00:00,14,80.37,80.37,80.355,80.37,46
DXZ13,2013-10-14 00:30,14,80.36,80.375,80.35,80.355,23
DXZ13,2013-10-14 01:00,14,80.36,80.385,80.355,80.38,84
DXZ13,2013-10-14 01:30,14,80.365,80.385,80.36,80.375,99
DXZ13,2013-10-14 02:00,14,80.375,80.395,80.37,80.39,67
DXZ13,2013-10-14 02:30,14,80.4,80.405,80.385,80.39,31
DXZ13,2013-10-14 03:00,14,80.39,80.445,80.39,80.43,227
DXZ13,2013-10-14 03:30,14,80.425,80.475,80.425,80.445,258
DXZ13,2013-10-14 04:00,14,80.44,80.44,80.415,80.435,54
DXZ13,2013-10-14 04:30,14,80.435,80.435,80.39,80.4,107
DXZ13,2013-10-14 05:00,14,80.4,80.4,80.365,80.385,81
DXZ13,2013-10-14 05:30,14,80.38,80.405,80.38,80.38,59
DXZ13,2013-10-14 06:00,14,80.375,80.39,80.365,80.39,10
DXZ13,2013-10-14 06:30,14,80.39,80.4,80.375,80.4,26
DXZ13,2013-10-14 07:00,14,80.395,80.395,80.33,80.335,761
DXZ13,2013-10-14 07:30,14,80.335,80.335,80.2,80.25,1485
DXZ13,2013-10-14 08:00,14,80.25,80.26,80.225,80.25,215
DXZ13,2013-10-14 08:30,14,80.25,80.275,80.25,80.26,335
DXZ13,2013-10-14 09:00,14,80.265,80.265,80.225,80.24,377
DXZ13,2013-10-14 09:30,14,80.235,80.25,80.22,80.23,334
DXZ13,2013-10-14 10:00,14,80.24,80.29,80.235,80.26,277
DXZ13,2013-10-14 10:30,14,80.265,80.3,80.265,80.28,946
DXZ13,2013-10-14 11:00,14,80.285,80.31,80.275,80.28,229
DXZ13,2013-10-14 11:30,14,80.275,80.32,80.275,80.315,402
DXZ13,2013-10-14 12:00,14,80.32,80.375,80.315,80.355,346
DXZ13,2013-10-14 12:30,14,80.35,80.4,80.35,80.375,493
DXZ13,2013-10-14 13:00,14,80.37,80.375,80.32,80.335,573
DXZ13,2013-10-14 13:30,14,80.34,80.37,80.32,80.345,336
DXZ13,2013-10-14 14:00,14,80.335,80.38,80.335,80.355,326
DXZ13,2013-10-14 14:30,14,80.355,80.38,80.35,80.365,283
DXZ13,2013-10-14 15:00,14,80.365,80.395,80.36,80.38,70
DXZ13,2013-10-14 15:30,14,80.385,80.405,80.385,80.4,10
DXZ13,2013-10-14 19:00,15,80.445,80.45,80.43,80.43,74
DXZ13,2013-10-14 19:30,15,80.435,80.46,80.43,80.44,77
DXZ13,2013-10-14 20:00,15,80.44,80.44,80.4,80.4,51
DXZ13,2013-10-14 20:30,15,80.4,80.41,80.39,80.39,71
DXZ13,2013-10-14 21:00,15,80.395,80.41,80.395,80.4,44
DXZ13,2013-10-14 21:30,15,80.405,80.42,80.405,80.42,18
DXZ13,2013-10-14 22:00,15,80.41,80.415,80.38,80.38,67
DXZ13,2013-10-14 22:30,15,80.375,80.375,80.36,80.375,57
DXZ13,2013-10-14 23:00,15,80.37,80.37,80.36,80.365,16
DXZ13,2013-10-14 23:30,15,80.365,80.365,80.345,80.355,71
DXZ13,2013-10-15 00:00,15,80.35,80.365,80.34,80.345,44
DXZ13,2013-10-15 00:30,15,80.35,80.35,80.34,80.35,33
DXZ13,2013-10-15 01:00,15,80.35,80.375,80.345,80.365,40
DXZ13,2013-10-15 01:30,15,80.37,80.37,80.34,80.355,49
DXZ13,2013-10-15 02:00,15,80.36,80.395,80.35,80.355,102
DXZ13,2013-10-15 02:30,15,80.36,80.39,80.355,80.38,139
DXZ13,2013-10-15 03:00,15,80.39,80.39,80.36,80.36,693
DXZ13,2013-10-15 03:30,15,80.35,80.62,80.345,80.52,336
DXZ13,2013-10-15 04:00,15,80.515,80.705,80.435,80.685,3091
DXZ13,2013-10-15 04:30,15,80.685,80.705,80.655,80.67,674
DXZ13,2013-10-15 05:00,15,80.67,80.715,80.65,80.7,247
DXZ13,2013-10-15 05:30,15,80.7,80.8,80.69,80.75,888
DXZ13,2013-10-15 06:00,15,80.745,80.76,80.71,80.715,816
DXZ13,2013-10-15 06:30,15,80.71,80.725,80.69,80.695,281
DXZ13,2013-10-15 07:00,15,80.705,80.745,80.68,80.725,1154
DXZ13,2013-10-15 07:30,15,80.705,80.755,80.705,80.715,906
DXZ13,2013-10-15 08:00,15,80.715,80.755,80.675,80.74,1972
DXZ13,2013-10-15 08:30,15,80.74,80.75,80.64,80.715,1336
DXZ13,2013-10-15 09:00,15,80.715,80.765,80.715,80.74,1696
DXZ13,2013-10-15 09:30,15,80.74,80.745,80.675,80.675,814
DXZ13,2013-10-15 10:00,15,80.675,80.765,80.645,80.765,2043
DXZ13,2013-10-15 10:30,15,80.76,80.77,80.67,80.715,782
DXZ13,2013-10-15 11:00,15,80.715,80.725,80.665,80.685,767
DXZ13,2013-10-15 11:30,15,80.69,80.715,80.68,80.705,977
DXZ13,2013-10-15 12:00,15,80.705,80.73,80.695,80.71,231
DXZ13,2013-10-15 12:30,15,80.71,80.725,80.695,80.695,259
DXZ13,2013-10-15 13:00,15,80.69,80.71,80.575,80.58,2063
DXZ13,2013-10-15 13:30,15,80.58,80.61,80.515,80.57,1536
DXZ13,2013-10-15 14:00,15,80.57,80.6,80.56,80.59,214
DXZ13,2013-10-15 14:30,15,80.595,80.595,80.56,80.585,262
DXZ13,2013-10-15 15:00,15,80.59,80.59,80.585,80.585,17
DXZ13,2013-10-15 15:30,15,80.59,80.605,80.47,80.545,348
DXZ13,2013-10-15 19:00,16,80.585,80.615,80.58,80.6,77
DXZ13,2013-10-15 19:30,16,80.605,80.66,80.605,80.645,164
DXZ13,2013-10-15 20:00,16,80.65,80.68,80.64,80.67,65
DXZ13,2013-10-15 20:30,16,80.665,80.67,80.64,80.65,30
DXZ13,2013-10-15 21:00,16,80.645,80.65,80.57,80.575,85
DXZ13,2013-10-15 21:30,16,80.59,80.61,80.57,80.61,50
DXZ13,2013-10-15 22:00,16,80.625,80.67,80.615,80.65,45
DXZ13,2013-10-15 22:30,16,80.645,80.655,80.635,80.645,24
DXZ13,2013-10-15 23:00,16,80.64,80.65,80.64,80.64,13
DXZ13,2013-10-15 23:30,16,80.635,80.645,80.62,80.64,15
DXZ13,2013-10-16 00:00,16,80.635,80.635,80.605,80.61,12
DXZ13,2013-10-16 00:30,16,80.615,80.615,80.61,80.61,4
DXZ13,2013-10-16 01:00,16,80.61,80.615,80.58,80.58,144
DXZ13,2013-10-16 01:30,16,80.58,80.61,80.565,80.605,74
DXZ13,2013-10-16 02:00,16,80.605,80.605,80.555,80.6,616
DXZ13,2013-10-16 02:30,16,80.6,80.605,80.57,80.575,47
DXZ13,2013-10-16 03:00,16,80.57,80.57,80.46,80.485,376
DXZ13,2013-10-16 03:30,16,80.48,80.53,80.47,80.52,300
DXZ13,2013-10-16 04:00,16,80.52,80.55,80.505,80.52,206
DXZ13,2013-10-16 04:30,16,80.525,80.525,80.49,80.505,110
DXZ13,2013-10-16 05:00,16,80.505,80.505,80.46,80.48,110
DXZ13,2013-10-16 05:30,16,80.48,80.48,80.435,80.455,128
DXZ13,2013-10-16 06:00,16,80.455,80.46,80.41,80.425,181
DXZ13,2013-10-16 06:30,16,80.415,80.415,80.375,80.41,246
DXZ13,2013-10-16 07:00,16,80.405,80.41,80.37,80.405,622
DXZ13,2013-10-16 07:30,16,80.405,80.44,80.4,80.435,454
DXZ13,2013-10-16 08:00,16,80.435,80.48,80.43,80.455,413
DXZ13,2013-10-16 08:30,16,80.45,80.56,80.445,80.55,1015
DXZ13,2013-10-16 09:00,16,80.555,80.655,80.55,80.63,2000
DXZ13,2013-10-16 09:30,16,80.63,80.78,80.615,80.76,2018
DXZ13,2013-10-16 10:00,16,80.76,80.85,80.745,80.745,2342
DXZ13,2013-10-16 10:30,16,80.75,80.845,80.75,80.795,794
DXZ13,2013-10-16 11:00,16,80.795,80.85,80.745,80.775,1105
DXZ13,2013-10-16 11:30,16,80.775,80.775,80.665,80.69,819
DXZ13,2013-10-16 12:00,16,80.685,80.7,80.565,80.575,1142
DXZ13,2013-10-16 12:30,16,80.565,80.595,80.465,80.51,1030
DXZ13,2013-10-16 13:00,16,80.51,80.57,80.5,80.565,441
DXZ13,2013-10-16 13:30,16,80.56,80.575,80.53,80.555,346
DXZ13,2013-10-16 14:00,16,80.555,80.565,80.54,80.56,110
DXZ13,2013-10-16 14:30,16,80.56,80.61,80.555,80.605,281
DXZ13,2013-10-16 15:00,16,80.605,80.605,80.56,80.56,48
DXZ13,2013-10-16 15:30,16,80.57,80.575,80.565,80.575,8
DXZ13,2013-10-16 19:00,17,80.635,80.65,80.605,80.615,101
DXZ13,2013-10-16 19:30,17,80.605,80.605,80.515,80.52,108
DXZ13,2013-10-16 20:00,17,80.52,80.54,80.51,80.525,136
DXZ13,2013-10-16 20:30,17,80.525,80.535,80.485,80.495,147
DXZ13,2013-10-16 21:00,17,80.5,80.515,80.46,80.475,302
DXZ13,2013-10-16 21:30,17,80.48,80.5,80.43,80.46,477
DXZ13,2013-10-16 22:00,17,80.465,80.475,80.45,80.47,60
DXZ13,2013-10-16 22:30,17,80.465,80.48,80.465,80.47,25
DXZ13,2013-10-16 23:00,17,80.475,80.48,80.465,80.475,18
DXZ13,2013-10-16 23:30,17,80.49,80.49,80.46,80.47,41
DXZ13,2013-10-17 00:00,17,80.47,80.475,80.425,80.455,165
DXZ13,2013-10-17 00:30,17,80.45,80.46,80.405,80.41,97
DXZ13,2013-10-17 01:00,17,80.41,80.41,80.365,80.385,203
DXZ13,2013-10-17 01:30,17,80.39,80.415,80.35,80.41,247
DXZ13,2013-10-17 02:00,17,80.41,80.41,80.18,80.19,1613
DXZ13,2013-10-17 02:30,17,80.185,80.185,79.99,80.005,2222
DXZ13,2013-10-17 03:00,17,80.005,80.04,79.955,80.015,1194
DXZ13,2013-10-17 03:30,17,80.01,80.055,79.97,80.01,839
DXZ13,2013-10-17 04:00,17,80.005,80.025,79.925,79.96,495
DXZ13,2013-10-17 04:30,17,79.95,80.045,79.94,80.04,273
DXZ13,2013-10-17 05:00,17,80.03,80.055,79.99,80.03,198
DXZ13,2013-10-17 05:30,17,80.03,80.03,79.985,80.03,165
DXZ13,2013-10-17 06:00,17,80.025,80.025,79.905,79.91,981
DXZ13,2013-10-17 06:30,17,79.915,79.97,79.91,79.925,273
DXZ13,2013-10-17 07:00,17,79.925,79.93,79.79,79.835,2256
DXZ13,2013-10-17 07:30,17,79.835,79.925,79.795,79.885,894
DXZ13,2013-10-17 08:00,17,79.885,79.9,79.78,79.815,1289
DXZ13,2013-10-17 08:30,17,79.815,79.84,79.715,79.725,2239
DXZ13,2013-10-17 09:00,17,79.735,79.785,79.7,79.77,1786
DXZ13,2013-10-17 09:30,17,79.76,79.77,79.68,79.765,1557
DXZ13,2013-10-17 10:00,17,79.765,79.785,79.7,79.745,1460
DXZ13,2013-10-17 10:30,17,79.75,79.785,79.75,79.765,444
DXZ13,2013-10-17 11:00,17,79.765,79.8,79.765,79.79,644
DXZ13,2013-10-17 11:30,17,79.785,79.785,79.745,79.775,417
DXZ13,2013-10-17 12:00,17,79.77,79.785,79.75,79.75,281
DXZ13,2013-10-17 12:30,17,79.75,79.775,79.74,79.75,343
DXZ13,2013-10-17 13:00,17,79.755,79.775,79.735,79.76,591
DXZ13,2013-10-17 13:30,17,79.76,79.76,79.705,79.71,658
DXZ13,2013-10-17 14:00,17,79.715,79.74,79.71,79.73,280
DXZ13,2013-10-17 14:30,17,79.73,79.73,79.7,79.705,338
DXZ13,2013-10-17 15:00,17,79.705,79.74,79.7,79.74,204
DXZ13,2013-10-17 15:30,17,79.73,79.745,79.72,79.72,49
DXZ13,2013-10-17 19:00,18,79.77,79.795,79.76,79.78,159
DXZ13,2013-10-17 19:30,18,79.78,79.82,79.78,79.82,89
DXZ13,2013-10-17 20:00,18,79.82,79.82,79.79,79.795,110
DXZ13,2013-10-17 20:30,18,79.795,79.82,79.795,79.81,49
DXZ13,2013-10-17 21:00,18,79.805,79.81,79.79,79.79,162
DXZ13,2013-10-17 21:30,18,79.8,79.805,79.79,79.79,21
DXZ13,2013-10-17 22:00,18,79.79,79.805,79.79,79.795,13
DXZ13,2013-10-17 22:30,18,79.785,79.8,79.775,79.79,28
DXZ13,2013-10-17 23:00,18,79.79,79.795,79.78,79.78,29
DXZ13,2013-10-17 23:30,18,79.785,79.795,79.785,79.795,10
DXZ13,2013-10-18 00:00,18,79.79,79.8,79.79,79.79,29
DXZ13,2013-10-18 00:30,18,79.79,79.805,79.78,79.785,171
DXZ13,2013-10-18 01:00,18,79.785,79.785,79.72,79.72,338
DXZ13,2013-10-18 01:30,18,79.72,79.745,79.655,79.67,625
DXZ13,2013-10-18 02:00,18,79.675,79.745,79.67,79.735,177
DXZ13,2013-10-18 02:30,18,79.73,79.745,79.66,79.695,617
DXZ13,2013-10-18 03:00,18,79.695,79.71,79.675,79.7,521
DXZ13,2013-10-18 03:30,18,79.7,79.735,79.635,79.66,647
DXZ13,2013-10-18 04:00,18,79.65,79.675,79.63,79.635,135
DXZ13,2013-10-18 04:30,18,79.64,79.65,79.605,79.61,187
DXZ13,2013-10-18 05:00,18,79.61,79.625,79.55,79.58,754
DXZ13,2013-10-18 05:30,18,79.585,79.595,79.55,79.59,198
DXZ13,2013-10-18 06:00,18,79.59,79.675,79.59,79.655,386
DXZ13,2013-10-18 06:30,18,79.66,79.71,79.66,79.685,199
DXZ13,2013-10-18 07:00,18,79.685,79.725,79.665,79.72,507
DXZ13,2013-10-18 07:30,18,79.715,79.725,79.68,79.695,333
DXZ13,2013-10-18 08:00,18,79.695,79.74,79.665,79.72,572
DXZ13,2013-10-18 08:30,18,79.715,79.745,79.7,79.705,522
DXZ13,2013-10-18 09:00,18,79.705,79.705,79.655,79.67,738
DXZ13,2013-10-18 09:30,18,79.67,79.675,79.61,79.63,582
DXZ13,2013-10-18 10:00,18,79.63,79.66,79.61,79.635,1027
DXZ13,2013-10-18 10:30,18,79.64,79.65,79.625,79.64,321
DXZ13,2013-10-18 11:00,18,79.64,79.675,79.635,79.655,425
DXZ13,2013-10-18 11:30,18,79.655,79.67,79.645,79.67,283
DXZ13,2013-10-18 12:00,18,79.66,79.695,79.66,79.695,317
DXZ13,2013-10-18 12:30,18,79.69,79.73,79.69,79.715,306
DXZ13,2013-10-18 13:00,18,79.72,79.73,79.71,79.725,304
DXZ13,2013-10-18 13:30,18,79.72,79.735,79.71,79.72,308
DXZ13,2013-10-18 14:00,18,79.725,79.725,79.69,79.69,200
DXZ13,2013-10-18 14:30,18,79.685,79.715,79.685,79.695,176
DXZ13,2013-10-18 15:00,18,79.705,79.705,79.68,79.69,90
DXZ13,2013-10-18 15:30,18,79.69,79.7,79.67,79.68,113
DXZ13,2013-10-20 17:00,21,79.73,79.73,79.68,79.69,27
DXZ13,2013-10-20 17:30,21,79.705,79.71,79.69,79.7,19
DXZ13,2013-10-20 18:00,21,79.695,79.705,79.695,79.705,5
DXZ13,2013-10-20 18:30,21,79.71,79.715,79.705,79.705,9
DXZ13,2013-10-20 19:00,21,79.72,79.775,79.72,79.775,194
DXZ13,2013-10-20 19:30,21,79.775,79.775,79.755,79.765,71
DXZ13,2013-10-20 20:00,21,79.76,79.765,79.75,79.75,73
DXZ13,2013-10-20 20:30,21,79.76,79.765,79.755,79.76,15
DXZ13,2013-10-20 21:00,21,79.755,79.76,79.74,79.74,16
DXZ13,2013-10-20 21:30,21,79.74,79.745,79.73,79.74,21
DXZ13,2013-10-20 22:00,21,79.74,79.745,79.735,79.745,3
DXZ13,2013-10-20 22:30,21,79.745,79.765,79.745,79.75,23
DXZ13,2013-10-20 23:00,21,79.75,79.76,79.75,79.755,11
DXZ13,2013-10-20 23:30,21,79.765,79.765,79.745,79.75,26
DXZ13,2013-10-21 00:00,21,79.745,79.77,79.735,79.745,23
DXZ13,2013-10-21 00:30,21,79.745,79.75,79.72,79.725,26
DXZ13,2013-10-21 01:00,21,79.72,79.75,79.72,79.75,368
DXZ13,2013-10-21 01:30,21,79.725,79.73,79.72,79.73,63
DXZ13,2013-10-21 02:00,21,79.73,79.795,79.73,79.745,341
DXZ13,2013-10-21 02:30,21,79.75,79.76,79.735,79.75,709
DXZ13,2013-10-21 03:00,21,79.755,79.79,79.755,79.775,151
DXZ13,2013-10-21 03:30,21,79.775,79.795,79.77,79.78,109
DXZ13,2013-10-21 04:00,21,79.78,79.78,79.735,79.75,117
DXZ13,2013-10-21 04:30,21,79.76,79.76,79.735,79.735,144
DXZ13,2013-10-21 05:00,21,79.73,79.78,79.725,79.755,133
DXZ13,2013-10-21 05:30,21,79.755,79.755,79.745,79.755,87
DXZ13,2013-10-21 06:00,21,79.755,79.79,79.73,79.78,110
DXZ13,2013-10-21 06:30,21,79.785,79.79,79.77,79.78,179
DXZ13,2013-10-21 07:00,21,79.78,79.83,79.775,79.82,755
DXZ13,2013-10-21 07:30,21,79.825,79.845,79.81,79.825,427
DXZ13,2013-10-21 08:00,21,79.82,79.875,79.8,79.84,853
DXZ13,2013-10-21 08:30,21,79.835,79.86,79.82,79.825,532
DXZ13,2013-10-21 09:00,21,79.835,79.845,79.74,79.755,744
DXZ13,2013-10-21 09:30,21,79.755,79.775,79.74,79.75,463
DXZ13,2013-10-21 10:00,21,79.75,79.77,79.745,79.745,362
DXZ13,2013-10-21 10:30,21,79.75,79.775,79.745,79.77,447
DXZ13,2013-10-21 11:00,21,79.775,79.8,79.76,79.77,1089
DXZ13,2013-10-21 11:30,21,79.775,79.775,79.745,79.76,128
DXZ13,2013-10-21 12:00,21,79.76,79.76,79.715,79.73,464
DXZ13,2013-10-21 12:30,21,79.73,79.735,79.705,79.725,345
DXZ13,2013-10-21 13:00,21,79.725,79.74,79.72,79.73,255
DXZ13,2013-10-21 13:30,21,79.73,79.755,79.73,79.755,370
DXZ13,2013-10-21 14:00,21,79.755,79.765,79.755,79.755,79
DXZ13,2013-10-21 14:30,21,79.755,79.755,79.725,79.73,219
DXZ13,2013-10-21 15:00,21,79.735,79.75,79.73,79.73,126
DXZ13,2013-10-21 15:30,21,79.74,79.745,79.735,79.745,67
DXZ13,2013-10-21 19:00,22,79.785,79.805,79.78,79.78,63
DXZ13,2013-10-21 19:30,22,79.785,79.8,79.78,79.8,11
DXZ13,2013-10-21 20:00,22,79.805,79.84,79.805,79.84,271
DXZ13,2013-10-21 20:30,22,79.835,79.835,79.8,79.815,45
DXZ13,2013-10-21 21:00,22,79.82,79.85,79.82,79.835,399
DXZ13,2013-10-21 21:30,22,79.85,79.86,79.84,79.855,23
DXZ13,2013-10-21 22:00,22,79.85,79.85,79.84,79.85,11
DXZ13,2013-10-21 22:30,22,79.845,79.855,79.84,79.855,12
DXZ13,2013-10-21 23:00,22,79.845,79.845,79.84,79.845,19
DXZ13,2013-10-21 23:30,22,79.845,79.845,79.82,79.82,28
DXZ13,2013-10-22 00:00,22,79.815,79.82,79.81,79.815,15
DXZ13,2013-10-22 00:30,22,79.82,79.83,79.815,79.83,10
DXZ13,2013-10-22 01:00,22,79.835,79.84,79.805,79.805,73
DXZ13,2013-10-22 01:30,22,79.8,79.81,79.79,79.79,82
DXZ13,2013-10-22 02:00,22,79.8,79.82,79.79,79.8,113
DXZ13,2013-10-22 02:30,22,79.8,79.815,79.77,79.78,341
DXZ13,2013-10-22 03:00,22,79.78,79.81,79.78,79.81,100
DXZ13,2013-10-22 03:30,22,79.815,79.84,79.81,79.815,71
DXZ13,2013-10-22 04:00,22,79.82,79.835,79.81,79.815,56
DXZ13,2013-10-22 04:30,22,79.82,79.835,79.81,79.81,83
DXZ13,2013-10-22 05:00,22,79.81,79.81,79.795,79.8,76
DXZ13,2013-10-22 05:30,22,79.805,79.82,79.795,79.81,165
DXZ13,2013-10-22 06:00,22,79.805,79.805,79.79,79.79,85
DXZ13,2013-10-22 06:30,22,79.795,79.81,79.79,79.8,97
DXZ13,2013-10-22 07:00,22,79.8,79.83,79.56,79.56,689
DXZ13,2013-10-22 07:30,22,79.56,79.615,79.42,79.57,4301
DXZ13,2013-10-22 08:00,22,79.575,79.585,79.5,79.55,1081
DXZ13,2013-10-22 08:30,22,79.55,79.555,79.44,79.455,1531
DXZ13,2013-10-22 09:00,22,79.455,79.46,79.35,79.36,2408
DXZ13,2013-10-22 09:30,22,79.36,79.39,79.285,79.355,1843
DXZ13,2013-10-22 10:00,22,79.355,79.355,79.29,79.33,1285
DXZ13,2013-10-22 10:30,22,79.335,79.36,79.32,79.32,758
DXZ13,2013-10-22 11:00,22,79.325,79.33,79.27,79.305,748
DXZ13,2013-10-22 11:30,22,79.305,79.32,79.255,79.27,392
DXZ13,2013-10-22 12:00,22,79.265,79.285,79.25,79.25,712
DXZ13,2013-10-22 12:30,22,79.25,79.265,79.235,79.26,570
DXZ13,2013-10-22 13:00,22,79.26,79.265,79.25,79.265,186
DXZ13,2013-10-22 13:30,22,79.265,79.31,79.26,79.285,701
DXZ13,2013-10-22 14:00,22,79.285,79.31,79.28,79.285,251
DXZ13,2013-10-22 14:30,22,79.29,79.32,79.28,79.295,424
DXZ13,2013-10-22 15:00,22,79.295,79.295,79.285,79.295,90
DXZ13,2013-10-22 15:30,22,79.295,79.3,79.29,79.295,135
DXZ13,2013-10-22 19:00,23,79.31,79.335,79.31,79.315,228
DXZ13,2013-10-22 19:30,23,79.31,79.32,79.29,79.29,55
DXZ13,2013-10-22 20:00,23,79.295,79.3,79.285,79.285,39
DXZ13,2013-10-22 20:30,23,79.28,79.285,79.265,79.28,93
DXZ13,2013-10-22 21:00,23,79.275,79.275,79.25,79.255,78
DXZ13,2013-10-22 21:30,23,79.25,79.25,79.215,79.235,168
DXZ13,2013-10-22 22:00,23,79.235,79.235,79.19,79.205,366
DXZ13,2013-10-22 22:30,23,79.21,79.225,79.205,79.215,80
DXZ13,2013-10-22 23:00,23,79.21,79.265,79.195,79.265,79
DXZ13,2013-10-22 23:30,23,79.26,79.285,79.25,79.265,111
DXZ13,2013-10-23 00:00,23,79.27,79.305,79.245,79.285,174
DXZ13,2013-10-23 00:30,23,79.29,79.3,79.275,79.285,75
DXZ13,2013-10-23 01:00,23,79.28,79.34,79.265,79.335,234
DXZ13,2013-10-23 01:30,23,79.33,79.355,79.305,79.325,135
DXZ13,2013-10-23 02:00,23,79.33,79.39,79.33,79.39,349
DXZ13,2013-10-23 02:30,23,79.39,79.44,79.38,79.39,767
DXZ13,2013-10-23 03:00,23,79.385,79.395,79.335,79.36,284
DXZ13,2013-10-23 03:30,23,79.355,79.395,79.34,79.375,177
DXZ13,2013-10-23 04:00,23,79.375,79.38,79.335,79.355,111
DXZ13,2013-10-23 04:30,23,79.355,79.37,79.34,79.365,94
DXZ13,2013-10-23 05:00,23,79.375,79.4,79.36,79.385,96
DXZ13,2013-10-23 05:30,23,79.385,79.44,79.385,79.425,223
DXZ13,2013-10-23 06:00,23,79.425,79.435,79.385,79.395,173
DXZ13,2013-10-23 06:30,23,79.395,79.405,79.38,79.395,431
DXZ13,2013-10-23 07:00,23,79.39,79.415,79.37,79.38,621
DXZ13,2013-10-23 07:30,23,79.375,79.395,79.355,79.365,455
DXZ13,2013-10-23 08:00,23,79.365,79.375,79.325,79.34,570
DXZ13,2013-10-23 08:30,23,79.335,79.345,79.235,79.27,1171
DXZ13,2013-10-23 09:00,23,79.27,79.38,79.27,79.335,1302
DXZ13,2013-10-23 09:30,23,79.335,79.345,79.295,79.315,661
DXZ13,2013-10-23 10:00,23,79.315,79.365,79.31,79.32,1027
DXZ13,2013-10-23 10:30,23,79.32,79.35,79.295,79.3,448
DXZ13,2013-10-23 11:00,23,79.305,79.32,79.275,79.29,554
DXZ13,2013-10-23 11:30,23,79.29,79.295,79.265,79.275,413
DXZ13,2013-10-23 12:00,23,79.275,79.3,79.255,79.3,354
DXZ13,2013-10-23 12:30,23,79.3,79.305,79.28,79.285,215
DXZ13,2013-10-23 13:00,23,79.29,79.32,79.285,79.315,188
DXZ13,2013-10-23 13:30,23,79.31,79.335,79.3,79.33,231
DXZ13,2013-10-23 14:00,23,79.33,79.33,79.315,79.325,96
DXZ13,2013-10-23 14:30,23,79.325,79.35,79.32,79.345,316
DXZ13,2013-10-23 15:00,23,79.34,79.35,79.33,79.35,76
DXZ13,2013-10-23 15:30,23,79.345,79.35,79.335,79.335,124
DXZ13,2013-10-23 19:00,24,79.355,79.355,79.32,79.32,49
DXZ13,2013-10-23 19:30,24,79.32,79.32,79.31,79.31,87
DXZ13,2013-10-23 20:00,24,79.305,79.315,79.285,79.295,206
DXZ13,2013-10-23 20:30,24,79.29,79.32,79.285,79.295,119
DXZ13,2013-10-23 21:00,24,79.285,79.29,79.27,79.285,59
DXZ13,2013-10-23 21:30,24,79.295,79.3,79.26,79.265,51
DXZ13,2013-10-23 22:00,24,79.27,79.27,79.255,79.26,23
DXZ13,2013-10-23 22:30,24,79.26,79.265,79.245,79.265,79
DXZ13,2013-10-23 23:00,24,79.265,79.27,79.265,79.27,14
DXZ13,2013-10-23 23:30,24,79.285,79.285,79.285,79.285,13
DXZ13,2013-10-24 00:00,24,79.275,79.285,79.27,79.28,22
DXZ13,2013-10-24 00:30,24,79.285,79.3,79.215,79.215,269
DXZ13,2013-10-24 01:00,24,79.21,79.225,79.17,79.18,509
DXZ13,2013-10-24 01:30,24,79.165,79.205,79.135,79.2,601
DXZ13,2013-10-24 02:00,24,79.205,79.315,79.19,79.315,579
DXZ13,2013-10-24 02:30,24,79.33,79.35,79.28,79.295,287
DXZ13,2013-10-24 03:00,24,79.29,79.375,79.28,79.28,618
DXZ13,2013-10-24 03:30,24,79.275,79.295,79.26,79.28,254
DXZ13,2013-10-24 04:00,24,79.28,79.33,79.275,79.3,175
DXZ13,2013-10-24 04:30,24,79.3,79.3,79.245,79.245,285
DXZ13,2013-10-24 05:00,24,79.24,79.25,79.195,79.23,269
DXZ13,2013-10-24 05:30,24,79.24,79.275,79.215,79.24,317
DXZ13,2013-10-24 06:00,24,79.245,79.27,79.235,79.25,152
DXZ13,2013-10-24 06:30,24,79.255,79.255,79.21,79.23,255
DXZ13,2013-10-24 07:00,24,79.23,79.245,79.215,79.24,456
DXZ13,2013-10-24 07:30,24,79.22,79.37,79.2,79.32,1019
DXZ13,2013-10-24 08:00,24,79.315,79.32,79.15,79.215,1343
DXZ13,2013-10-24 08:30,24,79.215,79.3,79.205,79.28,865
DXZ13,2013-10-24 09:00,24,79.285,79.32,79.24,79.27,1096
DXZ13,2013-10-24 09:30,24,79.265,79.285,79.25,79.28,385
DXZ13,2013-10-24 10:00,24,79.28,79.315,79.26,79.285,737
DXZ13,2013-10-24 10:30,24,79.285,79.31,79.22,79.24,701
DXZ13,2013-10-24 11:00,24,79.24,79.255,79.21,79.235,325
DXZ13,2013-10-24 11:30,24,79.23,79.255,79.21,79.25,242
DXZ13,2013-10-24 12:00,24,79.255,79.27,79.235,79.255,272
DXZ13,2013-10-24 12:30,24,79.25,79.26,79.23,79.24,199
DXZ13,2013-10-24 13:00,24,79.245,79.245,79.215,79.235,103
DXZ13,2013-10-24 13:30,24,79.235,79.255,79.235,79.245,168
DXZ13,2013-10-24 14:00,24,79.25,79.27,79.24,79.245,132
DXZ13,2013-10-24 14:30,24,79.24,79.255,79.23,79.245,118
DXZ13,2013-10-24 15:00,24,79.25,79.255,79.24,79.255,29
DXZ13,2013-10-24 15:30,24,79.24,79.25,79.23,79.23,190
DXZ13,2013-10-24 19:00,25,79.255,79.305,79.255,79.3,69
DXZ13,2013-10-24 19:30,25,79.305,79.31,79.26,79.295,297
DXZ13,2013-10-24 20:00,25,79.295,79.3,79.27,79.28,232
DXZ13,2013-10-24 20:30,25,79.28,79.285,79.26,79.28,54
DXZ13,2013-10-24 21:00,25,79.27,79.3,79.27,79.28,114
DXZ13,2013-10-24 21:30,25,79.28,79.3,79.275,79.275,28
DXZ13,2013-10-24 22:00,25,79.275,79.28,79.265,79.28,12
DXZ13,2013-10-24 22:30,25,79.26,79.265,79.205,79.21,89
DXZ13,2013-10-24 23:00,25,79.21,79.21,79.115,79.145,324
DXZ13,2013-10-24 23:30,25,79.135,79.145,79.06,79.135,600
DXZ13,2013-10-25 00:00,25,79.13,79.16,79.12,79.135,138
DXZ13,2013-10-25 00:30,25,79.145,79.155,79.09,79.14,86
DXZ13,2013-10-25 01:00,25,79.14,79.18,79.13,79.16,146
DXZ13,2013-10-25 01:30,25,79.145,79.18,79.145,79.175,192
DXZ13,2013-10-25 02:00,25,79.18,79.195,79.145,79.16,172
DXZ13,2013-10-25 02:30,25,79.165,79.175,79.1,79.125,302
DXZ13,2013-10-25 03:00,25,79.13,79.23,79.13,79.195,484
DXZ13,2013-10-25 03:30,25,79.2,79.22,79.125,79.155,404
DXZ13,2013-10-25 04:00,25,79.15,79.205,79.15,79.205,76
DXZ13,2013-10-25 04:30,25,79.205,79.275,79.205,79.26,155
DXZ13,2013-10-25 05:00,25,79.27,79.305,79.26,79.295,310
DXZ13,2013-10-25 05:30,25,79.295,79.3,79.255,79.26,173
DXZ13,2013-10-25 06:00,25,79.25,79.285,79.22,79.27,150
DXZ13,2013-10-25 06:30,25,79.265,79.355,79.265,79.355,281
DXZ13,2013-10-25 07:00,25,79.355,79.38,79.31,79.315,736
DXZ13,2013-10-25 07:30,25,79.32,79.37,79.29,79.335,782
DXZ13,2013-10-25 08:00,25,79.33,79.365,79.28,79.29,324
DXZ13,2013-10-25 08:30,25,79.29,79.31,79.26,79.295,632
DXZ13,2013-10-25 09:00,25,79.3,79.305,79.24,79.265,668
DXZ13,2013-10-25 09:30,25,79.255,79.32,79.24,79.3,627
DXZ13,2013-10-25 10:00,25,79.29,79.32,79.25,79.32,641
DXZ13,2013-10-25 10:30,25,79.32,79.33,79.29,79.325,590
DXZ13,2013-10-25 11:00,25,79.32,79.32,79.285,79.29,165
DXZ13,2013-10-25 11:30,25,79.29,79.31,79.275,79.31,187
DXZ13,2013-10-25 12:00,25,79.305,79.305,79.25,79.265,260
DXZ13,2013-10-25 12:30,25,79.265,79.28,79.25,79.28,71
DXZ13,2013-10-25 13:00,25,79.28,79.28,79.265,79.27,86
DXZ13,2013-10-25 13:30,25,79.27,79.27,79.245,79.245,308
DXZ13,2013-10-25 14:00,25,79.24,79.25,79.215,79.215,271
DXZ13,2013-10-25 14:30,25,79.21,79.245,79.21,79.245,153
DXZ13,2013-10-25 15:00,25,79.245,79.26,79.24,79.255,148
DXZ13,2013-10-25 15:30,25,79.26,79.27,79.26,79.27,67
DXZ13,2013-10-27 17:00,28,79.3,79.3,79.25,79.25,127
DXZ13,2013-10-27 17:30,28,79.25,79.275,79.25,79.265,17
DXZ13,2013-10-27 18:00,28,79.265,79.265,79.25,79.25,13
DXZ13,2013-10-27 18:30,28,79.295,79.295,79.27,79.27,15
DXZ13,2013-10-27 19:00,28,79.285,79.285,79.26,79.26,22
DXZ13,2013-10-27 19:30,28,79.275,79.275,79.22,79.23,61
DXZ13,2013-10-27 20:00,28,79.24,79.25,79.215,79.23,54
DXZ13,2013-10-27 20:30,28,79.22,79.24,79.215,79.22,39
DXZ13,2013-10-27 21:00,28,79.225,79.24,79.205,79.23,79
DXZ13,2013-10-27 21:30,28,79.23,79.265,79.21,79.265,44
DXZ13,2013-10-27 22:00,28,79.25,79.26,79.24,79.26,33
DXZ13,2013-10-27 22:30,28,79.265,79.27,79.245,79.245,44
DXZ13,2013-10-27 23:00,28,79.25,79.26,79.235,79.245,13
DXZ13,2013-10-27 23:30,28,79.25,79.27,79.25,79.26,26
DXZ13,2013-10-28 00:00,28,79.255,79.305,79.255,79.3,49
DXZ13,2013-10-28 00:30,28,79.3,79.305,79.285,79.285,90
DXZ13,2013-10-28 01:00,28,79.29,79.295,79.28,79.285,61
DXZ13,2013-10-28 01:30,28,79.28,79.3,79.28,79.3,52
DXZ13,2013-10-28 02:00,28,79.3,79.325,79.29,79.3,79
DXZ13,2013-10-28 02:30,28,79.3,79.3,79.245,79.245,42
DXZ13,2013-10-28 03:00,28,79.24,79.255,79.21,79.24,284
DXZ13,2013-10-28 03:30,28,79.24,79.25,79.215,79.25,81
DXZ13,2013-10-28 04:00,28,79.245,79.275,79.245,79.255,161
DXZ13,2013-10-28 04:30,28,79.26,79.26,79.235,79.235,97
DXZ13,2013-10-28 05:00,28,79.24,79.25,79.23,79.24,157
DXZ13,2013-10-28 05:30,28,79.24,79.255,79.24,79.255,129
DXZ13,2013-10-28 06:00,28,79.26,79.285,79.26,79.28,301
DXZ13,2013-10-28 06:30,28,79.275,79.31,79.27,79.31,128
DXZ13,2013-10-28 07:00,28,79.305,79.375,79.295,79.37,642
DXZ13,2013-10-28 07:30,28,79.38,79.395,79.345,79.38,1058
DXZ13,2013-10-28 08:00,28,79.38,79.42,79.35,79.42,650
DXZ13,2013-10-28 08:30,28,79.42,79.445,79.38,79.38,926
DXZ13,2013-10-28 09:00,28,79.375,79.41,79.355,79.375,864
DXZ13,2013-10-28 09:30,28,79.37,79.385,79.33,79.365,442
DXZ13,2013-10-28 10:00,28,79.365,79.43,79.35,79.415,485
DXZ13,2013-10-28 10:30,28,79.415,79.425,79.39,79.405,485
DXZ13,2013-10-28 11:00,28,79.405,79.41,79.395,79.4,150
DXZ13,2013-10-28 11:30,28,79.405,79.405,79.36,79.38,571
DXZ13,2013-10-28 12:00,28,79.37,79.38,79.355,79.37,237
DXZ13,2013-10-28 12:30,28,79.375,79.375,79.36,79.37,163
DXZ13,2013-10-28 13:00,28,79.37,79.375,79.28,79.29,336
DXZ13,2013-10-28 13:30,28,79.285,79.31,79.285,79.3,506
DXZ13,2013-10-28 14:00,28,79.305,79.31,79.28,79.295,285
DXZ13,2013-10-28 14:30,28,79.29,79.415,79.285,79.4,530
DXZ13,2013-10-28 15:00,28,79.395,79.4,79.38,79.39,184
DXZ13,2013-10-28 15:30,28,79.39,79.4,79.38,79.395,26
DXZ13,2013-10-28 19:00,29,79.385,79.47,79.355,79.465,180
DXZ13,2013-10-28 19:30,29,79.475,79.495,79.42,79.42,290
DXZ13,2013-10-28 20:00,29,79.42,79.44,79.4,79.41,120
DXZ13,2013-10-28 20:30,29,79.415,79.43,79.405,79.425,31
DXZ13,2013-10-28 21:00,29,79.425,79.45,79.425,79.44,51
DXZ13,2013-10-28 21:30,29,79.44,79.475,79.43,79.46,76
DXZ13,2013-10-28 22:00,29,79.46,79.46,79.445,79.45,64
DXZ13,2013-10-28 22:30,29,79.445,79.455,79.44,79.44,29
DXZ13,2013-10-28 23:00,29,79.44,79.455,79.44,79.455,19
DXZ13,2013-10-28 23:30,29,79.45,79.465,79.45,79.46,50
DXZ13,2013-10-29 00:00,29,79.455,79.455,79.43,79.43,17
DXZ13,2013-10-29 00:30,29,79.435,79.435,79.415,79.435,39
DXZ13,2013-10-29 01:00,29,79.445,79.445,79.38,79.405,59
DXZ13,2013-10-29 01:30,29,79.415,79.415,79.39,79.39,63
DXZ13,2013-10-29 02:00,29,79.395,79.425,79.39,79.395,112
DXZ13,2013-10-29 02:30,29,79.405,79.44,79.385,79.435,88
DXZ13,2013-10-29 03:00,29,79.43,79.46,79.41,79.455,234
DXZ13,2013-10-29 03:30,29,79.455,79.54,79.455,79.52,752
DXZ13,2013-10-29 04:00,29,79.53,79.53,79.5,79.525,245
DXZ13,2013-10-29 04:30,29,79.52,79.55,79.495,79.5,223
DXZ13,2013-10-29 05:00,29,79.49,79.5,79.48,79.5,86
DXZ13,2013-10-29 05:30,29,79.52,79.545,79.515,79.53,113
DXZ13,2013-10-29 06:00,29,79.53,79.565,79.505,79.56,176
DXZ13,2013-10-29 06:30,29,79.56,79.59,79.55,79.57,250
DXZ13,2013-10-29 07:00,29,79.57,79.58,79.51,79.525,498
DXZ13,2013-10-29 07:30,29,79.515,79.585,79.505,79.57,564
DXZ13,2013-10-29 08:00,29,79.575,79.59,79.535,79.535,319
DXZ13,2013-10-29 08:30,29,79.535,79.58,79.52,79.535,586
DXZ13,2013-10-29 09:00,29,79.535,79.65,79.415,79.455,2841
DXZ13,2013-10-29 09:30,29,79.455,79.455,79.34,79.375,2117
DXZ13,2013-10-29 10:00,29,79.375,79.465,79.35,79.46,936
DXZ13,2013-10-29 10:30,29,79.46,79.585,79.445,79.57,1138
DXZ13,2013-10-29 11:00,29,79.57,79.725,79.565,79.715,2512
DXZ13,2013-10-29 11:30,29,79.715,79.725,79.665,79.69,659
DXZ13,2013-10-29 12:00,29,79.69,79.74,79.685,79.695,654
DXZ13,2013-10-29 12:30,29,79.7,79.715,79.66,79.705,374
DXZ13,2013-10-29 13:00,29,79.705,79.725,79.69,79.7,387
DXZ13,2013-10-29 13:30,29,79.7,79.7,79.655,79.67,316
DXZ13,2013-10-29 14:00,29,79.665,79.705,79.64,79.705,430
DXZ13,2013-10-29 14:30,29,79.7,79.705,79.68,79.69,256
DXZ13,2013-10-29 15:00,29,79.695,79.705,79.69,79.69,50
DXZ13,2013-10-29 15:30,29,79.69,79.7,79.68,79.7,48
DXZ13,2013-10-29 19:00,30,79.7,79.755,79.685,79.72,92
DXZ13,2013-10-29 19:30,30,79.73,79.735,79.695,79.715,65
DXZ13,2013-10-29 20:00,30,79.715,79.735,79.7,79.73,38
DXZ13,2013-10-29 20:30,30,79.73,79.735,79.71,79.735,44
DXZ13,2013-10-29 21:00,30,79.73,79.73,79.715,79.73,64
DXZ13,2013-10-29 21:30,30,79.725,79.725,79.72,79.725,17
DXZ13,2013-10-29 22:00,30,79.73,79.735,79.7,79.7,74
DXZ13,2013-10-29 22:30,30,79.7,79.735,79.7,79.735,28
DXZ13,2013-10-29 23:00,30,79.725,79.73,79.71,79.72,8
DXZ13,2013-10-29 23:30,30,79.705,79.715,79.7,79.71,45
DXZ13,2013-10-30 00:00,30,79.71,79.715,79.7,79.715,20
DXZ13,2013-10-30 00:30,30,79.71,79.71,79.69,79.7,68
DXZ13,2013-10-30 01:00,30,79.705,79.71,79.67,79.7,183
DXZ13,2013-10-30 01:30,30,79.7,79.71,79.68,79.68,25
DXZ13,2013-10-30 02:00,30,79.69,79.705,79.67,79.69,180
DXZ13,2013-10-30 02:30,30,79.7,79.72,79.7,79.71,73
DXZ13,2013-10-30 03:00,30,79.72,79.735,79.685,79.695,163
DXZ13,2013-10-30 03:30,30,79.69,79.69,79.59,79.595,545
DXZ13,2013-10-30 04:00,30,79.595,79.63,79.585,79.62,272
DXZ13,2013-10-30 04:30,30,79.62,79.635,79.595,79.615,239
DXZ13,2013-10-30 05:00,30,79.62,79.63,79.59,79.625,89
DXZ13,2013-10-30 05:30,30,79.63,79.63,79.605,79.61,57
DXZ13,2013-10-30 06:00,30,79.61,79.615,79.58,79.595,95
DXZ13,2013-10-30 06:30,30,79.605,79.615,79.59,79.615,107
DXZ13,2013-10-30 07:00,30,79.615,79.63,79.52,79.565,533
DXZ13,2013-10-30 07:30,30,79.58,79.665,79.56,79.66,471
DXZ13,2013-10-30 08:00,30,79.665,79.685,79.62,79.64,456
DXZ13,2013-10-30 08:30,30,79.645,79.655,79.57,79.595,804
DXZ13,2013-10-30 09:00,30,79.6,79.61,79.545,79.595,662
DXZ13,2013-10-30 09:30,30,79.595,79.615,79.57,79.61,577
DXZ13,2013-10-30 10:00,30,79.605,79.615,79.58,79.595,393
DXZ13,2013-10-30 10:30,30,79.595,79.61,79.56,79.56,283
DXZ13,2013-10-30 11:00,30,79.565,79.58,79.56,79.58,259
DXZ13,2013-10-30 11:30,30,79.585,79.6,79.57,79.6,255
DXZ13,2013-10-30 12:00,30,79.6,79.615,79.585,79.615,197
DXZ13,2013-10-30 12:30,30,79.61,79.61,79.485,79.52,460
DXZ13,2013-10-30 13:00,30,79.535,79.975,79.5,79.91,5518
DXZ13,2013-10-30 13:30,30,79.925,79.95,79.815,79.835,2042
DXZ13,2013-10-30 14:00,30,79.835,79.86,79.77,79.825,591
DXZ13,2013-10-30 14:30,30,79.83,79.835,79.795,79.815,117
DXZ13,2013-10-30 15:00,30,79.815,79.815,79.765,79.77,65
DXZ13,2013-10-30 15:30,30,79.77,79.78,79.765,79.78,33
DXZ13,2013-10-30 19:00,31,79.82,79.82,79.775,79.79,81
DXZ13,2013-10-30 19:30,31,79.78,79.81,79.765,79.8,175
DXZ13,2013-10-30 20:00,31,79.785,79.785,79.765,79.775,112
DXZ13,2013-10-30 20:30,31,79.77,79.77,79.74,79.75,73
DXZ13,2013-10-30 21:00,31,79.755,79.78,79.745,79.77,52
DXZ13,2013-10-30 21:30,31,79.77,79.8,79.77,79.8,38
DXZ13,2013-10-30 22:00,31,79.795,79.85,79.795,79.845,195
DXZ13,2013-10-30 22:30,31,79.845,79.895,79.845,79.895,173
DXZ13,2013-10-30 23:00,31,79.895,79.925,79.865,79.88,192
DXZ13,2013-10-30 23:30,31,79.88,79.885,79.87,79.885,32
DXZ13,2013-10-31 00:00,31,79.88,79.905,79.87,79.89,103
DXZ13,2013-10-31 00:30,31,79.905,79.96,79.905,79.905,261
DXZ13,2013-10-31 01:00,31,79.9,79.925,79.9,79.92,90
DXZ13,2013-10-31 01:30,31,79.925,79.925,79.87,79.895,136
DXZ13,2013-10-31 02:00,31,79.895,79.935,79.885,79.895,120
DXZ13,2013-10-31 02:30,31,79.9,79.925,79.885,79.9,44
DXZ13,2013-10-31 03:00,31,79.89,79.895,79.82,79.825,383
DXZ13,2013-10-31 03:30,31,79.835,79.84,79.8,79.82,71
DXZ13,2013-10-31 04:00,31,79.825,79.88,79.825,79.865,162
DXZ13,2013-10-31 04:30,31,79.875,79.915,79.865,79.905,110
DXZ13,2013-10-31 05:00,31,79.905,80.03,79.905,79.985,2210
DXZ13,2013-10-31 05:30,31,79.99,80.045,79.99,80.025,431
DXZ13,2013-10-31 06:00,31,80.03,80.045,80.005,80.04,299
DXZ13,2013-10-31 06:30,31,80.04,80.15,80.035,80.12,906
DXZ13,2013-10-31 07:00,31,80.12,80.125,80.085,80.1,1611
DXZ13,2013-10-31 07:30,31,80.11,80.12,80.05,80.08,791
DXZ13,2013-10-31 08:00,31,80.08,80.145,80.025,80.03,1121
DXZ13,2013-10-31 08:30,31,80.025,80.22,80.005,80.175,3738
DXZ13,2013-10-31 09:00,31,80.175,80.235,80.12,80.21,2069
DXZ13,2013-10-31 09:30,31,80.21,80.255,80.175,80.175,1071
DXZ13,2013-10-31 10:00,31,80.18,80.235,80.15,80.205,1276
DXZ13,2013-10-31 10:30,31,80.205,80.29,80.2,80.225,2014
DXZ13,2013-10-31 11:00,31,80.225,80.275,80.2,80.255,1034
DXZ13,2013-10-31 11:30,31,80.255,80.3,80.25,80.26,1147
DXZ13,2013-10-31 12:00,31,80.26,80.27,80.24,80.26,507
DXZ13,2013-10-31 12:30,31,80.26,80.26,80.235,80.235,573
DXZ13,2013-10-31 13:00,31,80.235,80.245,80.215,80.225,240
DXZ13,2013-10-31 13:30,31,80.225,80.27,80.215,80.26,540
DXZ13,2013-10-31 14:00,31,80.265,80.3,80.26,80.3,771
DXZ13,2013-10-31 14:30,31,80.3,80.35,80.285,80.345,718
DXZ13,2013-10-31 15:00,31,80.35,80.355,80.305,80.32,157
DXZ13,2013-10-31 15:30,31,80.34,80.34,80.32,80.335,175
DXZ13,2013-10-31 19:00,1,80.33,80.4,80.32,80.39,428
DXZ13,2013-10-31 19:30,1,80.38,80.395,80.365,80.38,137
DXZ13,2013-10-31 20:00,1,80.375,80.49,80.37,80.46,386
DXZ13,2013-10-31 20:30,1,80.46,80.48,80.435,80.45,102
DXZ13,2013-10-31 21:00,1,80.45,80.455,80.405,80.405,184
DXZ13,2013-10-31 21:30,1,80.4,80.415,80.395,80.415,44
DXZ13,2013-10-31 22:00,1,80.415,80.425,80.4,80.415,68
DXZ13,2013-10-31 22:30,1,80.41,80.41,80.355,80.365,90
DXZ13,2013-10-31 23:00,1,80.37,80.38,80.36,80.365,60
DXZ13,2013-10-31 23:30,1,80.37,80.38,80.345,80.36,98
DXZ13,2013-11-01 00:00,1,80.37,80.395,80.37,80.385,103
DXZ13,2013-11-01 00:30,1,80.39,80.39,80.37,80.38,145
DXZ13,2013-11-01 01:00,1,80.38,80.41,80.365,80.4,114
DXZ13,2013-11-01 01:30,1,80.39,80.415,80.35,80.36,319
DXZ13,2013-11-01 02:00,1,80.36,80.385,80.35,80.37,181
DXZ13,2013-11-01 02:30,1,80.375,80.425,80.36,80.425,654
DXZ13,2013-11-01 03:00,1,80.43,80.585,80.43,80.535,1237
DXZ13,2013-11-01 03:30,1,80.54,80.54,80.485,80.485,352
DXZ13,2013-11-01 04:00,1,80.485,80.545,80.485,80.525,774
DXZ13,2013-11-01 04:30,1,80.52,80.61,80.515,80.535,449
DXZ13,2013-11-01 05:00,1,80.535,80.565,80.515,80.52,175
DXZ13,2013-11-01 05:30,1,80.54,80.55,80.525,80.54,106
DXZ13,2013-11-01 06:00,1,80.54,80.595,80.495,80.59,1130
DXZ13,2013-11-01 06:30,1,80.58,80.635,80.575,80.635,633
DXZ13,2013-11-01 07:00,1,80.635,80.66,80.59,80.59,963
DXZ13,2013-11-01 07:30,1,80.59,80.635,80.585,80.635,572
DXZ13,2013-11-01 08:00,1,80.635,80.705,80.61,80.695,1906
DXZ13,2013-11-01 08:30,1,80.695,80.735,80.68,80.71,1599
DXZ13,2013-11-01 09:00,1,80.715,80.845,80.715,80.8,4169
DXZ13,2013-11-01 09:30,1,80.805,80.845,80.73,80.74,1951
DXZ13,2013-11-01 10:00,1,80.74,80.87,80.74,80.86,3825
DXZ13,2013-11-01 10:30,1,80.86,80.865,80.83,80.83,1248
DXZ13,2013-11-01 11:00,1,80.83,80.86,80.83,80.85,827
DXZ13,2013-11-01 11:30,1,80.855,80.87,80.805,80.825,1134
DXZ13,2013-11-01 12:00,1,80.83,80.865,80.83,80.865,789
DXZ13,2013-11-01 12:30,1,80.865,80.865,80.805,80.81,1569
DXZ13,2013-11-01 13:00,1,80.805,80.825,80.8,80.805,1125
DXZ13,2013-11-01 13:30,1,80.805,80.835,80.795,80.815,711
DXZ13,2013-11-01 14:00,1,80.815,80.855,80.81,80.84,547
DXZ13,2013-11-01 14:30,1,80.84,80.845,80.82,80.825,303
DXZ13,2013-11-01 15:00,1,80.82,80.825,80.805,80.815,66
DXZ13,2013-11-01 15:30,1,80.815,80.815,80.8,80.805,33
DXZ13,2013-11-03 17:00,4,80.81,80.815,80.79,80.79,81
DXZ13,2013-11-03 17:30,4,80.79,80.79,80.765,80.79,21
DXZ13,2013-11-03 18:00,4,80.8,80.81,80.775,80.785,99
DXZ13,2013-11-03 18:30,4,80.77,80.77,80.75,80.76,617
DXZ13,2013-11-03 19:00,4,80.765,80.78,80.745,80.77,266
DXZ13,2013-11-03 19:30,4,80.775,80.795,80.775,80.795,42
DXZ13,2013-11-03 20:00,4,80.79,80.79,80.75,80.76,127
DXZ13,2013-11-03 20:30,4,80.76,80.795,80.75,80.785,55
DXZ13,2013-11-03 21:00,4,80.785,81.025,80.785,80.875,1182
DXZ13,2013-11-03 21:30,4,80.88,80.895,80.84,80.855,205
DXZ13,2013-11-03 22:00,4,80.86,80.86,80.835,80.845,60
DXZ13,2013-11-03 22:30,4,80.845,80.86,80.835,80.845,32
DXZ13,2013-11-03 23:00,4,80.855,80.855,80.8,80.815,96
DXZ13,2013-11-03 23:30,4,80.815,80.84,80.805,80.805,27
DXZ13,2013-11-04 00:00,4,80.815,80.825,80.81,80.825,43
DXZ13,2013-11-04 00:30,4,80.815,80.82,80.775,80.785,198
DXZ13,2013-11-04 01:00,4,80.78,80.795,80.76,80.77,342
DXZ13,2013-11-04 01:30,4,80.76,80.805,80.755,80.765,217
DXZ13,2013-11-04 02:00,4,80.755,80.79,80.715,80.715,564
DXZ13,2013-11-04 02:30,4,80.72,80.785,80.675,80.69,612
DXZ13,2013-11-04 03:00,4,80.695,80.705,80.67,80.7,371
DXZ13,2013-11-04 03:30,4,80.69,80.735,80.67,80.725,208
DXZ13,2013-11-04 04:00,4,80.715,80.735,80.695,80.695,96
DXZ13,2013-11-04 04:30,4,80.7,80.7,80.67,80.7,83
DXZ13,2013-11-04 05:00,4,80.69,80.71,80.675,80.675,77
DXZ13,2013-11-04 05:30,4,80.675,80.68,80.665,80.67,112
DXZ13,2013-11-04 06:00,4,80.675,80.685,80.665,80.68,321
DXZ13,2013-11-04 06:30,4,80.675,80.675,80.65,80.665,223
DXZ13,2013-11-04 07:00,4,80.66,80.705,80.65,80.69,968
DXZ13,2013-11-04 07:30,4,80.685,80.75,80.67,80.745,856
DXZ13,2013-11-04 08:00,4,80.745,80.755,80.715,80.715,570
DXZ13,2013-11-04 08:30,4,80.71,80.72,80.655,80.665,726
DXZ13,2013-11-04 09:00,4,80.665,80.675,80.62,80.67,1560
DXZ13,2013-11-04 09:30,4,80.675,80.675,80.645,80.665,403
DXZ13,2013-11-04 10:00,4,80.66,80.675,80.61,80.615,1936
DXZ13,2013-11-04 10:30,4,80.615,80.665,80.615,80.66,506
DXZ13,2013-11-04 11:00,4,80.66,80.685,80.66,80.675,442
DXZ13,2013-11-04 11:30,4,80.67,80.705,80.66,80.685,497
DXZ13,2013-11-04 12:00,4,80.685,80.7,80.68,80.69,345
DXZ13,2013-11-04 12:30,4,80.695,80.7,80.665,80.67,483
DXZ13,2013-11-04 13:00,4,80.67,80.675,80.645,80.645,312
DXZ13,2013-11-04 13:30,4,80.645,80.65,80.625,80.64,529
DXZ13,2013-11-04 14:00,4,80.64,80.64,80.62,80.625,545
DXZ13,2013-11-04 14:30,4,80.625,80.635,80.62,80.62,243
DXZ13,2013-11-04 15:00,4,80.62,80.665,80.615,80.665,61
DXZ13,2013-11-04 15:30,4,80.635,80.645,80.635,80.635,63
DXZ13,2013-11-04 19:00,5,80.63,80.65,80.6,80.65,178
DXZ13,2013-11-04 19:30,5,80.66,80.685,80.645,80.66,310
DXZ13,2013-11-04 20:00,5,80.66,80.665,80.615,80.615,46
DXZ13,2013-11-04 20:30,5,80.62,80.65,80.62,80.635,24
DXZ13,2013-11-04 21:00,5,80.645,80.665,80.64,80.655,29
DXZ13,2013-11-04 21:30,5,80.655,80.7,80.655,80.69,186
DXZ13,2013-11-04 22:00,5,80.69,80.69,80.665,80.675,53
DXZ13,2013-11-04 22:30,5,80.685,80.715,80.68,80.715,74
DXZ13,2013-11-04 23:00,5,80.715,80.715,80.69,80.695,22
DXZ13,2013-11-04 23:30,5,80.695,80.7,80.69,80.7,15
DXZ13,2013-11-05 00:00,5,80.705,80.715,80.69,80.715,175
DXZ13,2013-11-05 00:30,5,80.715,80.74,80.705,80.705,382
DXZ13,2013-11-05 01:00,5,80.715,80.72,80.675,80.7,37
DXZ13,2013-11-05 01:30,5,80.7,80.725,80.7,80.715,76
DXZ13,2013-11-05 02:00,5,80.715,80.76,80.71,80.73,695
DXZ13,2013-11-05 02:30,5,80.74,80.755,80.715,80.75,144
DXZ13,2013-11-05 03:00,5,80.745,80.745,80.69,80.7,207
DXZ13,2013-11-05 03:30,5,80.695,80.73,80.64,80.64,405
DXZ13,2013-11-05 04:00,5,80.635,80.64,80.575,80.615,634
DXZ13,2013-11-05 04:30,5,80.62,80.66,80.595,80.61,292
DXZ13,2013-11-05 05:00,5,80.61,80.675,80.595,80.66,390
DXZ13,2013-11-05 05:30,5,80.66,80.68,80.635,80.66,203
DXZ13,2013-11-05 06:00,5,80.655,80.67,80.65,80.655,163
DXZ13,2013-11-05 06:30,5,80.66,80.665,80.625,80.635,276
DXZ13,2013-11-05 07:00,5,80.63,80.665,80.625,80.66,220
DXZ13,2013-11-05 07:30,5,80.65,80.81,80.64,80.78,1666
DXZ13,2013-11-05 08:00,5,80.775,80.785,80.735,80.775,557
DXZ13,2013-11-05 08:30,5,80.77,80.79,80.74,80.765,667
DXZ13,2013-11-05 09:00,5,80.765,80.895,80.765,80.825,2822
DXZ13,2013-11-05 09:30,5,80.82,80.86,80.76,80.76,800
DXZ13,2013-11-05 10:00,5,80.77,80.78,80.735,80.775,797
DXZ13,2013-11-05 10:30,5,80.775,80.82,80.765,80.8,505
DXZ13,2013-11-05 11:00,5,80.8,80.805,80.76,80.79,441
DXZ13,2013-11-05 11:30,5,80.79,80.82,80.78,80.81,280
DXZ13,2013-11-05 12:00,5,80.815,80.815,80.77,80.785,137
DXZ13,2013-11-05 12:30,5,80.775,80.79,80.76,80.79,217
DXZ13,2013-11-05 13:00,5,80.79,80.795,80.76,80.785,233
DXZ13,2013-11-05 13:30,5,80.79,80.805,80.765,80.79,341
DXZ13,2013-11-05 14:00,5,80.79,80.795,80.775,80.785,126
DXZ13,2013-11-05 14:30,5,80.79,80.81,80.79,80.8,148
DXZ13,2013-11-05 15:00,5,80.8,80.8,80.785,80.795,32
DXZ13,2013-11-05 15:30,5,80.79,80.79,80.76,80.76,90
DXZ13,2013-11-05 19:00,6,80.785,80.8,80.775,80.785,56
DXZ13,2013-11-05 19:30,6,80.78,80.79,80.775,80.785,53
DXZ13,2013-11-05 20:00,6,80.785,80.795,80.755,80.755,36
DXZ13,2013-11-05 20:30,6,80.76,80.76,80.685,80.685,1012
DXZ13,2013-11-05 21:00,6,80.69,80.7,80.635,80.64,335
DXZ13,2013-11-05 21:30,6,80.635,80.65,80.595,80.61,214
DXZ13,2013-11-05 22:00,6,80.61,80.61,80.575,80.605,160
DXZ13,2013-11-05 22:30,6,80.61,80.625,80.58,80.61,224
DXZ13,2013-11-05 23:00,6,80.625,80.655,80.615,80.64,127
DXZ13,2013-11-05 23:30,6,80.635,80.655,80.625,80.64,52
DXZ13,2013-11-06 00:00,6,80.635,80.635,80.61,80.62,117
DXZ13,2013-11-06 00:30,6,80.62,80.66,80.615,80.66,653
DXZ13,2013-11-06 01:00,6,80.655,80.68,80.635,80.68,285
DXZ13,2013-11-06 01:30,6,80.69,80.69,80.625,80.65,94
DXZ13,2013-11-06 02:00,6,80.66,80.695,80.63,80.675,488
DXZ13,2013-11-06 02:30,6,80.68,80.68,80.615,80.62,190
DXZ13,2013-11-06 03:00,6,80.63,80.635,80.59,80.62,245
DXZ13,2013-11-06 03:30,6,80.605,80.62,80.535,80.62,971
DXZ13,2013-11-06 04:00,6,80.615,80.625,80.585,80.595,137
DXZ13,2013-11-06 04:30,6,80.6,80.625,80.6,80.61,54
DXZ13,2013-11-06 05:00,6,80.59,80.59,80.51,80.55,851
DXZ13,2013-11-06 05:30,6,80.55,80.635,80.55,80.625,163
DXZ13,2013-11-06 06:00,6,80.625,80.635,80.605,80.62,145
DXZ13,2013-11-06 06:30,6,80.63,80.63,80.555,80.57,87
DXZ13,2013-11-06 07:00,6,80.575,80.59,80.55,80.565,206
DXZ13,2013-11-06 07:30,6,80.57,80.66,80.57,80.645,431
DXZ13,2013-11-06 08:00,6,80.64,80.645,80.58,80.59,258
DXZ13,2013-11-06 08:30,6,80.59,80.6,80.455,80.495,2154
DXZ13,2013-11-06 09:00,6,80.495,80.52,80.455,80.5,1262
DXZ13,2013-11-06 09:30,6,80.5,80.56,80.47,80.535,686
DXZ13,2013-11-06 10:00,6,80.535,80.585,80.515,80.55,797
DXZ13,2013-11-06 10:30,6,80.545,80.555,80.515,80.52,207
DXZ13,2013-11-06 11:00,6,80.52,80.56,80.515,80.55,304
DXZ13,2013-11-06 11:30,6,80.55,80.55,80.5,80.535,157
DXZ13,2013-11-06 12:00,6,80.54,80.58,80.515,80.575,173
DXZ13,2013-11-06 12:30,6,80.57,80.585,80.54,80.56,224
DXZ13,2013-11-06 13:00,6,80.565,80.58,80.56,80.56,164
DXZ13,2013-11-06 13:30,6,80.56,80.575,80.55,80.56,214
DXZ13,2013-11-06 14:00,6,80.56,80.56,80.54,80.545,121
DXZ13,2013-11-06 14:30,6,80.545,80.56,80.545,80.545,371
DXZ13,2013-11-06 15:00,6,80.555,80.57,80.545,80.57,46
DXZ13,2013-11-06 15:30,6,80.565,80.575,80.565,80.575,171
DXZ13,2013-11-06 19:00,7,80.625,80.64,80.605,80.605,135
DXZ13,2013-11-06 19:30,7,80.605,80.605,80.585,80.595,115
DXZ13,2013-11-06 20:00,7,80.6,80.6,80.56,80.565,108
DXZ13,2013-11-06 20:30,7,80.57,80.58,80.57,80.575,17
DXZ13,2013-11-06 21:00,7,80.57,80.59,80.565,80.575,48
DXZ13,2013-11-06 21:30,7,80.57,80.58,80.56,80.56,20
DXZ13,2013-11-06 22:00,7,80.56,80.56,80.54,80.55,40
DXZ13,2013-11-06 22:30,7,80.55,80.58,80.545,80.57,35
DXZ13,2013-11-06 23:00,7,80.575,80.575,80.555,80.555,30
DXZ13,2013-11-06 23:30,7,80.55,80.55,80.53,80.53,43
DXZ13,2013-11-07 00:00,7,80.53,80.55,80.52,80.55,15
DXZ13,2013-11-07 00:30,7,80.54,80.55,80.535,80.535,18
DXZ13,2013-11-07 01:00,7,80.55,80.59,80.545,80.56,218
DXZ13,2013-11-07 01:30,7,80.555,80.58,80.54,80.55,43
DXZ13,2013-11-07 02:00,7,80.57,80.585,80.535,80.56,129
DXZ13,2013-11-07 02:30,7,80.57,80.58,80.55,80.55,88
DXZ13,2013-11-07 03:00,7,80.555,80.58,80.545,80.565,155
DXZ13,2013-11-07 03:30,7,80.565,80.58,80.565,80.58,118
DXZ13,2013-11-07 04:00,7,80.58,80.585,80.555,80.56,65
DXZ13,2013-11-07 04:30,7,80.555,80.62,80.555,80.615,403
DXZ13,2013-11-07 05:00,7,80.61,80.62,80.56,80.57,259
DXZ13,2013-11-07 05:30,7,80.56,80.6,80.555,80.6,110
DXZ13,2013-11-07 06:00,7,80.6,80.625,80.57,80.615,288
DXZ13,2013-11-07 06:30,7,80.62,81.195,80.57,81.15,6507
DXZ13,2013-11-07 07:00,7,81.16,81.21,81.09,81.19,3160
DXZ13,2013-11-07 07:30,7,81.2,81.565,81.2,81.425,6854
DXZ13,2013-11-07 08:00,7,81.435,81.455,81.265,81.275,2720
DXZ13,2013-11-07 08:30,7,81.275,81.285,81.21,81.28,2480
DXZ13,2013-11-07 09:00,7,81.275,81.33,81.25,81.27,1808
DXZ13,2013-11-07 09:30,7,81.275,81.275,81.165,81.17,2486
DXZ13,2013-11-07 10:00,7,81.17,81.2,80.91,81.055,4996
DXZ13,2013-11-07 10:30,7,81.05,81.11,81.05,81.07,1289
DXZ13,2013-11-07 11:00,7,81.075,81.09,81.005,81.035,808
DXZ13,2013-11-07 11:30,7,81.04,81.055,80.96,81,912
DXZ13,2013-11-07 12:00,7,81.005,81.005,80.82,80.85,1430
DXZ13,2013-11-07 12:30,7,80.845,80.905,80.74,80.83,2236
DXZ13,2013-11-07 13:00,7,80.825,80.84,80.755,80.805,816
DXZ13,2013-11-07 13:30,7,80.8,80.865,80.72,80.845,1134
DXZ13,2013-11-07 14:00,7,80.85,80.895,80.84,80.875,269
DXZ13,2013-11-07 14:30,7,80.885,80.925,80.875,80.92,362
DXZ13,2013-11-07 15:00,7,80.915,80.93,80.89,80.91,45
DXZ13,2013-11-07 15:30,7,80.905,80.93,80.895,80.895,87
DXZ13,2013-11-07 19:00,8,80.955,80.975,80.91,80.915,97
DXZ13,2013-11-07 19:30,8,80.92,80.94,80.915,80.94,63
DXZ13,2013-11-07 20:00,8,80.94,80.945,80.93,80.935,67
DXZ13,2013-11-07 20:30,8,80.94,80.97,80.94,80.965,56
DXZ13,2013-11-07 21:00,8,80.96,80.97,80.95,80.955,49
DXZ13,2013-11-07 21:30,8,80.95,80.955,80.94,80.945,44
DXZ13,2013-11-07 22:00,8,80.935,80.95,80.935,80.95,21
DXZ13,2013-11-07 22:30,8,80.95,80.965,80.95,80.955,73
DXZ13,2013-11-07 23:00,8,80.96,80.965,80.94,80.945,73
DXZ13,2013-11-07 23:30,8,80.94,80.975,80.935,80.965,175
DXZ13,2013-11-08 00:00,8,80.945,81.03,80.945,80.98,689
DXZ13,2013-11-08 00:30,8,80.985,81.005,80.96,80.965,359
DXZ13,2013-11-08 01:00,8,80.965,80.965,80.93,80.95,135
DXZ13,2013-11-08 01:30,8,80.95,80.955,80.9,80.925,185
DXZ13,2013-11-08 02:00,8,80.93,80.985,80.93,80.96,303
DXZ13,2013-11-08 02:30,8,80.96,80.98,80.94,80.955,262
DXZ13,2013-11-08 03:00,8,80.95,80.97,80.92,80.965,209
DXZ13,2013-11-08 03:30,8,80.975,80.98,80.925,80.94,287
DXZ13,2013-11-08 04:00,8,80.935,80.97,80.925,80.935,81
DXZ13,2013-11-08 04:30,8,80.945,80.985,80.94,80.97,235
DXZ13,2013-11-08 05:00,8,80.965,80.965,80.925,80.94,115
DXZ13,2013-11-08 05:30,8,80.94,80.96,80.93,80.96,117
DXZ13,2013-11-08 06:00,8,80.955,80.965,80.95,80.95,166
DXZ13,2013-11-08 06:30,8,80.95,80.98,80.935,80.975,203
DXZ13,2013-11-08 07:00,8,80.98,81.025,80.79,80.825,1758
DXZ13,2013-11-08 07:30,8,80.94,81.345,80.82,81.15,6497
DXZ13,2013-11-08 08:00,8,81.155,81.355,81.155,81.275,1752
DXZ13,2013-11-08 08:30,8,81.27,81.455,81.265,81.36,3924
DXZ13,2013-11-08 09:00,8,81.365,81.545,81.305,81.545,3067
DXZ13,2013-11-08 09:30,8,81.55,81.58,81.39,81.395,2356
DXZ13,2013-11-08 10:00,8,81.395,81.415,81.34,81.405,1698
DXZ13,2013-11-08 10:30,8,81.41,81.415,81.34,81.36,735
DXZ13,2013-11-08 11:00,8,81.36,81.385,81.295,81.355,978
DXZ13,2013-11-08 11:30,8,81.355,81.36,81.315,81.32,952
DXZ13,2013-11-08 12:00,8,81.315,81.365,81.315,81.345,1758
DXZ13,2013-11-08 12:30,8,81.355,81.37,81.335,81.355,423
DXZ13,2013-11-08 13:00,8,81.355,81.395,81.35,81.375,468
DXZ13,2013-11-08 13:30,8,81.38,81.395,81.365,81.395,336
DXZ13,2013-11-08 14:00,8,81.39,81.39,81.31,81.34,383
DXZ13,2013-11-08 14:30,8,81.34,81.35,81.32,81.34,555
DXZ13,2013-11-08 15:00,8,81.335,81.335,81.27,81.3,655
DXZ13,2013-11-08 15:30,8,81.295,81.32,81.28,81.28,176
DXZ13,2013-11-10 17:00,11,81.38,81.42,81.36,81.39,66
DXZ13,2013-11-10 17:30,11,81.39,81.4,81.39,81.4,13
DXZ13,2013-11-10 18:00,11,81.4,81.4,81.355,81.355,50
DXZ13,2013-11-10 18:30,11,81.35,81.355,81.32,81.34,19
DXZ13,2013-11-10 19:00,11,81.35,81.35,81.3,81.305,365
DXZ13,2013-11-10 19:30,11,81.3,81.345,81.3,81.34,280
DXZ13,2013-11-10 20:00,11,81.345,81.35,81.32,81.34,106
DXZ13,2013-11-10 20:30,11,81.335,81.36,81.33,81.345,82
DXZ13,2013-11-10 21:00,11,81.335,81.35,81.325,81.35,21
DXZ13,2013-11-10 21:30,11,81.335,81.335,81.315,81.33,353
DXZ13,2013-11-10 22:00,11,81.33,81.33,81.32,81.32,56
DXZ13,2013-11-10 22:30,11,81.325,81.33,81.32,81.325,18
DXZ13,2013-11-10 23:00,11,81.33,81.33,81.32,81.33,4
DXZ13,2013-11-10 23:30,11,81.325,81.34,81.325,81.34,27
DXZ13,2013-11-11 00:00,11,81.34,81.345,81.3,81.305,123
DXZ13,2013-11-11 00:30,11,81.31,81.32,81.3,81.3,64
DXZ13,2013-11-11 01:00,11,81.3,81.305,81.275,81.3,221
DXZ13,2013-11-11 01:30,11,81.305,81.305,81.255,81.27,263
DXZ13,2013-11-11 02:00,11,81.275,81.295,81.26,81.265,181
DXZ13,2013-11-11 02:30,11,81.275,81.29,81.225,81.235,413
DXZ13,2013-11-11 03:00,11,81.245,81.26,81.215,81.24,326
DXZ13,2013-11-11 03:30,11,81.235,81.245,81.2,81.215,457
DXZ13,2013-11-11 04:00,11,81.215,81.245,81.165,81.165,265
DXZ13,2013-11-11 04:30,11,81.175,81.21,81.165,81.205,216
DXZ13,2013-11-11 05:00,11,81.2,81.235,81.195,81.235,125
DXZ13,2013-11-11 05:30,11,81.22,81.235,81.205,81.21,123
DXZ13,2013-11-11 06:00,11,81.215,81.22,81.205,81.22,181
DXZ13,2013-11-11 06:30,11,81.22,81.235,81.21,81.215,296
DXZ13,2013-11-11 07:00,11,81.22,81.245,81.215,81.24,596
DXZ13,2013-11-11 07:30,11,81.245,81.245,81.16,81.195,998
DXZ13,2013-11-11 08:00,11,81.19,81.21,81.175,81.205,987
DXZ13,2013-11-11 08:30,11,81.21,81.235,81.2,81.215,1569
DXZ13,2013-11-11 09:00,11,81.22,81.22,81.185,81.195,935
DXZ13,2013-11-11 09:30,11,81.19,81.19,81.155,81.175,502
DXZ13,2013-11-11 10:00,11,81.18,81.195,81.165,81.18,581
DXZ13,2013-11-11 10:30,11,81.18,81.19,81.16,81.18,701
DXZ13,2013-11-11 11:00,11,81.185,81.21,81.145,81.175,748
DXZ13,2013-11-11 11:30,11,81.175,81.205,81.155,81.2,478
DXZ13,2013-11-11 12:00,11,81.205,81.225,81.17,81.17,562
DXZ13,2013-11-11 12:30,11,81.17,81.185,81.16,81.165,275
DXZ13,2013-11-11 13:00,11,81.165,81.17,81.15,81.16,292
DXZ13,2013-11-11 13:30,11,81.155,81.175,81.15,81.165,398
DXZ13,2013-11-11 14:00,11,81.16,81.175,81.155,81.16,223
DXZ13,2013-11-11 14:30,11,81.16,81.17,81.13,81.135,631
DXZ13,2013-11-11 15:00,11,81.14,81.15,81.14,81.15,26
DXZ13,2013-11-11 15:30,11,81.155,81.17,81.15,81.15,30
DXZ13,2013-11-11 19:00,12,81.19,81.275,81.175,81.265,515
DXZ13,2013-11-11 19:30,12,81.26,81.26,81.225,81.255,59
DXZ13,2013-11-11 20:00,12,81.25,81.3,81.25,81.285,368
DXZ13,2013-11-11 20:30,12,81.285,81.295,81.275,81.285,115
DXZ13,2013-11-11 21:00,12,81.29,81.3,81.26,81.28,43
DXZ13,2013-11-11 21:30,12,81.255,81.27,81.25,81.255,37
DXZ13,2013-11-11 22:00,12,81.26,81.26,81.235,81.26,17
DXZ13,2013-11-11 22:30,12,81.235,81.275,81.235,81.265,38
DXZ13,2013-11-11 23:00,12,81.26,81.29,81.26,81.285,35
DXZ13,2013-11-11 23:30,12,81.285,81.31,81.275,81.31,349
DXZ13,2013-11-12 00:00,12,81.315,81.315,81.275,81.28,42
DXZ13,2013-11-12 00:30,12,81.28,81.345,81.275,81.335,199
DXZ13,2013-11-12 01:00,12,81.335,81.365,81.325,81.325,140
DXZ13,2013-11-12 01:30,12,81.325,81.35,81.285,81.335,71
DXZ13,2013-11-12 02:00,12,81.36,81.385,81.33,81.36,292
DXZ13,2013-11-12 02:30,12,81.37,81.445,81.37,81.385,734
DXZ13,2013-11-12 03:00,12,81.385,81.485,81.36,81.45,521
DXZ13,2013-11-12 03:30,12,81.46,81.545,81.45,81.465,1157
DXZ13,2013-11-12 04:00,12,81.47,81.47,81.41,81.425,379
DXZ13,2013-11-12 04:30,12,81.43,81.45,81.385,81.385,267
DXZ13,2013-11-12 05:00,12,81.385,81.41,81.345,81.4,762
DXZ13,2013-11-12 05:30,12,81.4,81.46,81.395,81.455,170
DXZ13,2013-11-12 06:00,12,81.45,81.465,81.35,81.35,331
DXZ13,2013-11-12 06:30,12,81.35,81.37,81.3,81.335,688
DXZ13,2013-11-12 07:00,12,81.33,81.335,81.22,81.26,1483
DXZ13,2013-11-12 07:30,12,81.27,81.27,81.175,81.195,806
DXZ13,2013-11-12 08:00,12,81.195,81.235,81.155,81.19,931
DXZ13,2013-11-12 08:30,12,81.2,81.23,81.08,81.12,1932
DXZ13,2013-11-12 09:00,12,81.12,81.175,81.085,81.16,1242
DXZ13,2013-11-12 09:30,12,81.165,81.185,81.135,81.185,808
DXZ13,2013-11-12 10:00,12,81.175,81.24,81.17,81.215,690
DXZ13,2013-11-12 10:30,12,81.22,81.25,81.205,81.245,1240
DXZ13,2013-11-12 11:00,12,81.245,81.25,81.2,81.215,498
DXZ13,2013-11-12 11:30,12,81.21,81.21,81.125,81.165,1730
DXZ13,2013-11-12 12:00,12,81.16,81.2,81.145,81.175,566
DXZ13,2013-11-12 12:30,12,81.18,81.225,81.165,81.22,275
DXZ13,2013-11-12 13:00,12,81.225,81.235,81.21,81.215,218
DXZ13,2013-11-12 13:30,12,81.215,81.26,81.215,81.255,618
DXZ13,2013-11-12 14:00,12,81.255,81.29,81.245,81.255,608
DXZ13,2013-11-12 14:30,12,81.26,81.26,81.215,81.23,179
DXZ13,2013-11-12 15:00,12,81.225,81.225,81.205,81.21,66
DXZ13,2013-11-12 15:30,12,81.21,81.22,81.2,81.21,84
DXZ13,2013-11-12 19:00,13,81.22,81.235,81.185,81.185,112
DXZ13,2013-11-12 19:30,13,81.19,81.205,81.185,81.2,41
DXZ13,2013-11-12 20:00,13,81.2,81.21,81.16,81.16,45
DXZ13,2013-11-12 20:30,13,81.165,81.165,81.135,81.145,459
DXZ13,2013-11-12 21:00,13,81.15,81.165,81.15,81.155,53
DXZ13,2013-11-12 21:30,13,81.155,81.175,81.15,81.175,76
DXZ13,2013-11-12 22:00,13,81.175,81.175,81.16,81.16,15
DXZ13,2013-11-12 22:30,13,81.155,81.16,81.13,81.135,110
DXZ13,2013-11-12 23:00,13,81.135,81.17,81.135,81.165,40
DXZ13,2013-11-12 23:30,13,81.165,81.19,81.155,81.17,62
DXZ13,2013-11-13 00:00,13,81.165,81.2,81.16,81.195,32
DXZ13,2013-11-13 00:30,13,81.205,81.22,81.185,81.21,179
DXZ13,2013-11-13 01:00,13,81.215,81.22,81.19,81.2,143
DXZ13,2013-11-13 01:30,13,81.2,81.22,81.18,81.22,106
DXZ13,2013-11-13 02:00,13,81.22,81.26,81.185,81.195,469
DXZ13,2013-11-13 02:30,13,81.195,81.22,81.19,81.215,136
DXZ13,2013-11-13 03:00,13,81.205,81.255,81.205,81.22,402
DXZ13,2013-11-13 03:30,13,81.215,81.285,81.18,81.275,280
DXZ13,2013-11-13 04:00,13,81.275,81.275,81.24,81.265,160
DXZ13,2013-11-13 04:30,13,81.26,81.275,81.2,81.255,443
DXZ13,2013-11-13 05:00,13,81.27,81.275,81.23,81.255,117
DXZ13,2013-11-13 05:30,13,81.265,81.285,81.235,81.255,161
DXZ13,2013-11-13 06:00,13,81.25,81.26,81.2,81.215,165
DXZ13,2013-11-13 06:30,13,81.215,81.245,81.195,81.24,189
DXZ13,2013-11-13 07:00,13,81.24,81.26,81.215,81.22,750
DXZ13,2013-11-13 07:30,13,81.225,81.225,81.115,81.135,829
DXZ13,2013-11-13 08:00,13,81.13,81.16,81.08,81.16,1036
DXZ13,2013-11-13 08:30,13,81.16,81.34,81.15,81.295,2619
DXZ13,2013-11-13 09:00,13,81.29,81.35,81.27,81.31,955
DXZ13,2013-11-13 09:30,13,81.315,81.34,81.245,81.26,563
DXZ13,2013-11-13 10:00,13,81.265,81.28,81.11,81.13,1070
DXZ13,2013-11-13 10:30,13,81.13,81.14,80.935,81.01,3467
DXZ13,2013-11-13 11:00,13,81.005,81.035,80.975,80.995,549
DXZ13,2013-11-13 11:30,13,80.995,81.015,80.96,81.01,600
DXZ13,2013-11-13 12:00,13,81.01,81.055,81.01,81.04,330
DXZ13,2013-11-13 12:30,13,81.045,81.05,81.01,81.025,315
DXZ13,2013-11-13 13:00,13,81.025,81.03,80.985,81.015,381
DXZ13,2013-11-13 13:30,13,81.01,81.01,80.965,80.99,365
DXZ13,2013-11-13 14:00,13,80.98,80.995,80.97,80.98,553
DXZ13,2013-11-13 14:30,13,80.975,80.99,80.97,80.98,462
DXZ13,2013-11-13 15:00,13,80.98,81.01,80.98,81.005,89
DXZ13,2013-11-13 15:30,13,81.005,81.005,80.8,80.845,2041
DXZ13,2013-11-13 19:00,14,80.865,80.935,80.855,80.935,289
DXZ13,2013-11-13 19:30,14,80.935,80.945,80.915,80.915,79
DXZ13,2013-11-13 20:00,14,80.92,80.98,80.91,80.96,58
DXZ13,2013-11-13 20:30,14,80.96,80.97,80.94,80.955,78
DXZ13,2013-11-13 21:00,14,80.97,81.005,80.965,81.005,136
DXZ13,2013-11-13 21:30,14,80.995,81.015,80.99,80.995,258
DXZ13,2013-11-13 22:00,14,81,81,80.985,80.995,44
DXZ13,2013-11-13 22:30,14,80.985,81.005,80.985,81,34
DXZ13,2013-11-13 23:00,14,80.995,80.995,80.985,80.99,45
DXZ13,2013-11-13 23:30,14,80.99,80.99,80.965,80.985,50
DXZ13,2013-11-14 00:00,14,80.97,80.99,80.965,80.99,26
DXZ13,2013-11-14 00:30,14,80.995,81.005,80.98,81,47
DXZ13,2013-11-14 01:00,14,81.01,81.08,81,81.055,257
DXZ13,2013-11-14 01:30,14,81.055,81.075,81.045,81.06,61
DXZ13,2013-11-14 02:00,14,81.045,81.045,80.995,81.02,137
DXZ13,2013-11-14 02:30,14,81.025,81.085,81.01,81.085,222
DXZ13,2013-11-14 03:00,14,81.09,81.105,81.065,81.085,550
DXZ13,2013-11-14 03:30,14,81.09,81.165,81.09,81.14,466
DXZ13,2013-11-14 04:00,14,81.14,81.17,81.125,81.15,488
DXZ13,2013-11-14 04:30,14,81.16,81.24,81.15,81.24,655
DXZ13,2013-11-14 05:00,14,81.24,81.27,81.22,81.245,264
DXZ13,2013-11-14 05:30,14,81.24,81.255,81.2,81.205,228
DXZ13,2013-11-14 06:00,14,81.2,81.21,81.145,81.17,206
DXZ13,2013-11-14 06:30,14,81.175,81.185,81.155,81.16,177
DXZ13,2013-11-14 07:00,14,81.16,81.18,81.115,81.17,542
DXZ13,2013-11-14 07:30,14,81.155,81.155,81.05,81.07,916
DXZ13,2013-11-14 08:00,14,81.065,81.16,81.045,81.135,959
DXZ13,2013-11-14 08:30,14,81.14,81.17,81.055,81.085,953
DXZ13,2013-11-14 09:00,14,81.09,81.15,81.01,81.13,2129
DXZ13,2013-11-14 09:30,14,81.13,81.215,81.015,81.06,2058
DXZ13,2013-11-14 10:00,14,81.06,81.115,80.9,80.98,2019
DXZ13,2013-11-14 10:30,14,80.98,81.045,80.965,81.02,602
DXZ13,2013-11-14 11:00,14,81.02,81.05,80.98,81,386
DXZ13,2013-11-14 11:30,14,80.995,80.995,80.94,80.99,398
DXZ13,2013-11-14 12:00,14,80.99,81.06,80.97,81.06,465
DXZ13,2013-11-14 12:30,14,81.065,81.135,81.065,81.11,487
DXZ13,2013-11-14 13:00,14,81.115,81.115,81.085,81.095,200
DXZ13,2013-11-14 13:30,14,81.095,81.115,81.08,81.08,328
DXZ13,2013-11-14 14:00,14,81.08,81.085,81.03,81.035,229
DXZ13,2013-11-14 14:30,14,81.04,81.065,81.025,81.06,404
DXZ13,2013-11-14 15:00,14,81.06,81.06,81.03,81.03,146
DXZ13,2013-11-14 15:30,14,81.015,81.055,81.015,81.03,443
DXZ13,2013-11-14 19:00,15,81.11,81.115,81.075,81.11,114
DXZ13,2013-11-14 19:30,15,81.075,81.075,81.045,81.06,168
DXZ13,2013-11-14 20:00,15,81.06,81.095,81.055,81.085,94
DXZ13,2013-11-14 20:30,15,81.085,81.115,81.08,81.1,118
DXZ13,2013-11-14 21:00,15,81.105,81.11,81.09,81.09,50
DXZ13,2013-11-14 21:30,15,81.1,81.1,81.085,81.095,32
DXZ13,2013-11-14 22:00,15,81.085,81.105,81.08,81.09,31
DXZ13,2013-11-14 22:30,15,81.085,81.095,81.08,81.09,34
DXZ13,2013-11-14 23:00,15,81.08,81.09,81.07,81.075,35
DXZ13,2013-11-14 23:30,15,81.075,81.105,81.075,81.09,36
DXZ13,2013-11-15 00:00,15,81.095,81.095,81.05,81.05,30
DXZ13,2013-11-15 00:30,15,81.04,81.055,81.03,81.03,58
DXZ13,2013-11-15 01:00,15,81.03,81.065,81.02,81.065,46
DXZ13,2013-11-15 01:30,15,81.05,81.085,81.045,81.085,60
DXZ13,2013-11-15 02:00,15,81.1,81.13,81.085,81.11,420
DXZ13,2013-11-15 02:30,15,81.11,81.115,81.075,81.11,177
DXZ13,2013-11-15 03:00,15,81.105,81.16,81.095,81.115,484
DXZ13,2013-11-15 03:30,15,81.12,81.21,81.12,81.19,446
DXZ13,2013-11-15 04:00,15,81.18,81.2,81.155,81.16,310
DXZ13,2013-11-15 04:30,15,81.155,81.175,81.12,81.145,136
DXZ13,2013-11-15 05:00,15,81.15,81.15,81.11,81.115,140
DXZ13,2013-11-15 05:30,15,81.12,81.145,81.115,81.125,82
DXZ13,2013-11-15 06:00,15,81.125,81.125,81.075,81.085,158
DXZ13,2013-11-15 06:30,15,81.08,81.11,81.07,81.095,185
DXZ13,2013-11-15 07:00,15,81.1,81.12,81.05,81.09,516
DXZ13,2013-11-15 07:30,15,81.1,81.1,80.925,80.965,1347
DXZ13,2013-11-15 08:00,15,80.965,80.965,80.835,80.93,2615
DXZ13,2013-11-15 08:30,15,80.93,80.93,80.865,80.88,1156
DXZ13,2013-11-15 09:00,15,80.885,81.015,80.88,81.005,1256
DXZ13,2013-11-15 09:30,15,81.01,81.02,80.97,81.005,662
DXZ13,2013-11-15 10:00,15,81,81.005,80.945,80.96,801
DXZ13,2013-11-15 10:30,15,80.955,80.965,80.94,80.945,280
DXZ13,2013-11-15 11:00,15,80.95,80.96,80.935,80.95,190
DXZ13,2013-11-15 11:30,15,80.95,80.975,80.94,80.95,337
DXZ13,2013-11-15 12:00,15,80.945,80.95,80.925,80.93,201
DXZ13,2013-11-15 12:30,15,80.935,80.945,80.925,80.935,264
DXZ13,2013-11-15 13:00,15,80.935,80.935,80.9,80.9,480
DXZ13,2013-11-15 13:30,15,80.9,80.91,80.885,80.9,576
DXZ13,2013-11-15 14:00,15,80.9,80.905,80.87,80.89,220
DXZ13,2013-11-15 14:30,15,80.895,80.895,80.87,80.885,350
DXZ13,2013-11-15 15:00,15,80.885,80.885,80.865,80.875,56
DXZ13,2013-11-15 15:30,15,80.865,80.88,80.855,80.88,125
DXZ13,2013-11-17 17:00,18,80.875,80.93,80.875,80.92,101
DXZ13,2013-11-17 17:30,18,80.95,80.96,80.925,80.925,22
DXZ13,2013-11-17 18:00,18,80.915,80.925,80.915,80.925,9
DXZ13,2013-11-17 18:30,18,80.92,80.945,80.92,80.945,17
DXZ13,2013-11-17 19:00,18,80.94,80.965,80.935,80.955,132
DXZ13,2013-11-17 19:30,18,80.95,80.96,80.915,80.92,80
DXZ13,2013-11-17 20:00,18,80.92,80.935,80.9,80.9,123
DXZ13,2013-11-17 20:30,18,80.9,80.91,80.9,80.91,7
DXZ13,2013-11-17 21:00,18,80.9,80.9,80.865,80.87,197
DXZ13,2013-11-17 21:30,18,80.865,80.865,80.845,80.855,131
DXZ13,2013-11-17 22:00,18,80.855,80.885,80.855,80.88,31
DXZ13,2013-11-17 22:30,18,80.87,80.87,80.85,80.865,37
DXZ13,2013-11-17 23:00,18,80.855,80.87,80.84,80.865,25
DXZ13,2013-11-17 23:30,18,80.86,80.86,80.815,80.84,142
DXZ13,2013-11-18 00:00,18,80.835,80.835,80.77,80.785,177
DXZ13,2013-11-18 00:30,18,80.79,80.85,80.79,80.84,98
DXZ13,2013-11-18 01:00,18,80.845,80.86,80.83,80.83,136
DXZ13,2013-11-18 01:30,18,80.84,80.84,80.775,80.79,248
DXZ13,2013-11-18 02:00,18,80.78,80.83,80.775,80.805,135
DXZ13,2013-11-18 02:30,18,80.81,80.82,80.765,80.765,149
DXZ13,2013-11-18 03:00,18,80.77,80.77,80.69,80.715,724
DXZ13,2013-11-18 03:30,18,80.715,80.795,80.71,80.77,143
DXZ13,2013-11-18 04:00,18,80.77,80.77,80.74,80.75,654
DXZ13,2013-11-18 04:30,18,80.75,80.765,80.745,80.765,132
DXZ13,2013-11-18 05:00,18,80.77,80.795,80.76,80.76,133
DXZ13,2013-11-18 05:30,18,80.76,80.8,80.745,80.795,415
DXZ13,2013-11-18 06:00,18,80.785,80.795,80.75,80.755,118
DXZ13,2013-11-18 06:30,18,80.755,80.76,80.735,80.76,149
DXZ13,2013-11-18 07:00,18,80.755,80.76,80.705,80.725,572
DXZ13,2013-11-18 07:30,18,80.73,80.74,80.71,80.725,609
DXZ13,2013-11-18 08:00,18,80.725,80.735,80.65,80.67,1174
DXZ13,2013-11-18 08:30,18,80.665,80.68,80.6,80.63,1275
DXZ13,2013-11-18 09:00,18,80.635,80.69,80.6,80.685,838
DXZ13,2013-11-18 09:30,18,80.685,80.725,80.66,80.7,481
DXZ13,2013-11-18 10:00,18,80.7,80.735,80.69,80.72,459
DXZ13,2013-11-18 10:30,18,80.73,80.735,80.695,80.725,355
DXZ13,2013-11-18 11:00,18,80.73,80.805,80.71,80.795,718
DXZ13,2013-11-18 11:30,18,80.8,80.855,80.77,80.79,654
DXZ13,2013-11-18 12:00,18,80.79,80.79,80.76,80.79,267
DXZ13,2013-11-18 12:30,18,80.79,80.8,80.77,80.785,217
DXZ13,2013-11-18 13:00,18,80.785,80.795,80.755,80.76,325
DXZ13,2013-11-18 13:30,18,80.755,80.835,80.755,80.825,501
DXZ13,2013-11-18 14:00,18,80.82,80.825,80.79,80.81,333
DXZ13,2013-11-18 14:30,18,80.81,80.82,80.78,80.78,382
DXZ13,2013-11-18 15:00,18,80.79,80.795,80.76,80.795,93
DXZ13,2013-11-18 15:30,18,80.78,80.78,80.76,80.78,6
DXZ13,2013-11-18 19:00,19,80.74,80.745,80.675,80.715,148
DXZ13,2013-11-18 19:30,19,80.71,80.71,80.67,80.685,62
DXZ13,2013-11-18 20:00,19,80.68,80.71,80.68,80.71,37
DXZ13,2013-11-18 20:30,19,80.71,80.72,80.7,80.715,40
DXZ13,2013-11-18 21:00,19,80.71,80.745,80.71,80.74,36
DXZ13,2013-11-18 21:30,19,80.74,80.775,80.74,80.76,43
DXZ13,2013-11-18 22:00,19,80.77,80.77,80.75,80.755,24
DXZ13,2013-11-18 22:30,19,80.76,80.765,80.755,80.76,18
DXZ13,2013-11-18 23:00,19,80.75,80.76,80.73,80.75,36
DXZ13,2013-11-18 23:30,19,80.75,80.775,80.75,80.765,38
DXZ13,2013-11-19 00:00,19,80.77,80.775,80.755,80.765,58
DXZ13,2013-11-19 00:30,19,80.76,80.77,80.715,80.715,57
DXZ13,2013-11-19 01:00,19,80.72,80.735,80.71,80.725,161
DXZ13,2013-11-19 01:30,19,80.73,80.745,80.715,80.74,51
DXZ13,2013-11-19 02:00,19,80.715,80.745,80.605,80.72,632
DXZ13,2013-11-19 02:30,19,80.715,80.77,80.7,80.72,297
DXZ13,2013-11-19 03:00,19,80.71,80.735,80.7,80.73,164
DXZ13,2013-11-19 03:30,19,80.735,80.755,80.71,80.74,85
DXZ13,2013-11-19 04:00,19,80.75,80.84,80.745,80.805,345
DXZ13,2013-11-19 04:30,19,80.81,80.845,80.77,80.84,325
DXZ13,2013-11-19 05:00,19,80.84,80.865,80.795,80.835,193
DXZ13,2013-11-19 05:30,19,80.84,80.855,80.825,80.85,668
DXZ13,2013-11-19 06:00,19,80.845,80.875,80.795,80.8,281
DXZ13,2013-11-19 06:30,19,80.795,80.815,80.79,80.81,109
DXZ13,2013-11-19 07:00,19,80.805,80.82,80.78,80.78,405
DXZ13,2013-11-19 07:30,19,80.78,80.805,80.715,80.78,723
DXZ13,2013-11-19 08:00,19,80.775,80.825,80.77,80.815,372
DXZ13,2013-11-19 08:30,19,80.81,80.875,80.72,80.84,1940
DXZ13,2013-11-19 09:00,19,80.84,80.87,80.665,80.71,1691
DXZ13,2013-11-19 09:30,19,80.705,80.765,80.685,80.755,657
DXZ13,2013-11-19 10:00,19,80.755,80.79,80.72,80.735,878
DXZ13,2013-11-19 10:30,19,80.74,80.76,80.705,80.745,397
DXZ13,2013-11-19 11:00,19,80.745,80.75,80.655,80.67,1111
DXZ13,2013-11-19 11:30,19,80.67,80.715,80.66,80.71,409
DXZ13,2013-11-19 12:00,19,80.705,80.735,80.7,80.705,227
DXZ13,2013-11-19 12:30,19,80.71,80.75,80.685,80.745,367
DXZ13,2013-11-19 13:00,19,80.745,80.76,80.735,80.75,416
DXZ13,2013-11-19 13:30,19,80.75,80.76,80.735,80.74,316
DXZ13,2013-11-19 14:00,19,80.74,80.745,80.705,80.705,240
DXZ13,2013-11-19 14:30,19,80.71,80.715,80.685,80.69,278
DXZ13,2013-11-19 15:00,19,80.695,80.715,80.69,80.715,62
DXZ13,2013-11-19 15:30,19,80.71,80.71,80.685,80.69,9
DXZ13,2013-11-19 19:00,20,80.62,80.66,80.61,80.645,71
DXZ13,2013-11-19 19:30,20,80.645,80.675,80.645,80.665,61
DXZ13,2013-11-19 20:00,20,80.66,80.665,80.635,80.64,82
DXZ13,2013-11-19 20:30,20,80.64,80.64,80.595,80.625,57
DXZ13,2013-11-19 21:00,20,80.62,80.62,80.58,80.585,128
DXZ13,2013-11-19 21:30,20,80.58,80.63,80.58,80.63,43
DXZ13,2013-11-19 22:00,20,80.62,80.64,80.615,80.63,27
DXZ13,2013-11-19 22:30,20,80.63,80.64,80.625,80.64,26
DXZ13,2013-11-19 23:00,20,80.645,80.665,80.635,80.64,29
DXZ13,2013-11-19 23:30,20,80.64,80.645,80.635,80.64,34
DXZ13,2013-11-20 00:00,20,80.655,80.7,80.655,80.7,68
DXZ13,2013-11-20 00:30,20,80.695,80.705,80.67,80.695,84
DXZ13,2013-11-20 01:00,20,80.705,80.71,80.675,80.69,52
DXZ13,2013-11-20 01:30,20,80.675,80.705,80.675,80.685,38
DXZ13,2013-11-20 02:00,20,80.69,80.735,80.675,80.71,478
DXZ13,2013-11-20 02:30,20,80.71,80.73,80.655,80.665,97
DXZ13,2013-11-20 03:00,20,80.66,80.685,80.66,80.675,44
DXZ13,2013-11-20 03:30,20,80.685,80.765,80.665,80.735,335
DXZ13,2013-11-20 04:00,20,80.74,80.74,80.675,80.675,128
DXZ13,2013-11-20 04:30,20,80.67,80.7,80.67,80.675,146
DXZ13,2013-11-20 05:00,20,80.675,80.705,80.655,80.695,188
DXZ13,2013-11-20 05:30,20,80.7,80.705,80.665,80.69,62
DXZ13,2013-11-20 06:00,20,80.685,80.685,80.645,80.655,224
DXZ13,2013-11-20 06:30,20,80.66,80.725,80.66,80.715,122
DXZ13,2013-11-20 07:00,20,80.71,80.71,80.66,80.66,403
DXZ13,2013-11-20 07:30,20,80.665,80.775,80.62,80.64,1900
DXZ13,2013-11-20 08:00,20,80.645,80.685,80.585,80.615,622
DXZ13,2013-11-20 08:30,20,80.615,80.63,80.56,80.605,1615
DXZ13,2013-11-20 09:00,20,80.62,80.87,80.57,80.795,6671
DXZ13,2013-11-20 09:30,20,80.795,80.965,80.785,80.9,4555
DXZ13,2013-11-20 10:00,20,80.9,81.015,80.875,80.995,1584
DXZ13,2013-11-20 10:30,20,80.99,81,80.945,80.985,670
DXZ13,2013-11-20 11:00,20,80.98,81.03,80.97,80.995,647
DXZ13,2013-11-20 11:30,20,80.99,81.065,80.99,81.065,1351
DXZ13,2013-11-20 12:00,20,81.065,81.105,81.055,81.085,882
DXZ13,2013-11-20 12:30,20,81.08,81.085,81.015,81.025,460
DXZ13,2013-11-20 13:00,20,81.045,81.2,81.015,81.075,3942
DXZ13,2013-11-20 13:30,20,81.075,81.185,81.075,81.16,2166
DXZ13,2013-11-20 14:00,20,81.16,81.165,81.095,81.13,697
DXZ13,2013-11-20 14:30,20,81.125,81.125,81.075,81.095,389
DXZ13,2013-11-20 15:00,20,81.085,81.09,81.07,81.085,119
DXZ13,2013-11-20 15:30,20,81.08,81.09,81.05,81.055,113
DXZ13,2013-11-20 19:00,21,81.19,81.19,81.155,81.16,226
DXZ13,2013-11-20 19:30,21,81.165,81.2,81.165,81.185,196
DXZ13,2013-11-20 20:00,21,81.19,81.2,81.17,81.185,77
DXZ13,2013-11-20 20:30,21,81.185,81.195,81.17,81.18,97
DXZ13,2013-11-20 21:00,21,81.185,81.195,81.175,81.175,60
DXZ13,2013-11-20 21:30,21,81.17,81.195,81.16,81.19,165
DXZ13,2013-11-20 22:00,21,81.185,81.215,81.185,81.2,205
DXZ13,2013-11-20 22:30,21,81.2,81.245,81.2,81.235,135
DXZ13,2013-11-20 23:00,21,81.225,81.245,81.2,81.205,30
DXZ13,2013-11-20 23:30,21,81.21,81.215,81.185,81.2,79
DXZ13,2013-11-21 00:00,21,81.2,81.26,81.2,81.23,206
DXZ13,2013-11-21 00:30,21,81.23,81.23,81.195,81.205,130
DXZ13,2013-11-21 01:00,21,81.2,81.235,81.185,81.225,262
DXZ13,2013-11-21 01:30,21,81.225,81.285,81.19,81.275,417
DXZ13,2013-11-21 02:00,21,81.28,81.335,81.21,81.215,542
DXZ13,2013-11-21 02:30,21,81.215,81.22,81.165,81.205,597
DXZ13,2013-11-21 03:00,21,81.2,81.25,81.175,81.2,251
DXZ13,2013-11-21 03:30,21,81.19,81.22,81.17,81.22,159
DXZ13,2013-11-21 04:00,21,81.22,81.24,81.175,81.215,117
DXZ13,2013-11-21 04:30,21,81.205,81.205,81.16,81.18,153
DXZ13,2013-11-21 05:00,21,81.17,81.195,81.14,81.19,439
DXZ13,2013-11-21 05:30,21,81.175,81.19,81,81.04,908
DXZ13,2013-11-21 06:00,21,81.03,81.09,81.005,81.075,169
DXZ13,2013-11-21 06:30,21,81.075,81.075,81.025,81.04,103
DXZ13,2013-11-21 07:00,21,81.045,81.1,81.015,81.085,443
DXZ13,2013-11-21 07:30,21,81.09,81.125,81.03,81.1,1019
DXZ13,2013-11-21 08:00,21,81.095,81.145,81.06,81.11,1150
DXZ13,2013-11-21 08:30,21,81.11,81.195,81.095,81.16,1256
DXZ13,2013-11-21 09:00,21,81.145,81.17,81.035,81.17,1835
DXZ13,2013-11-21 09:30,21,81.17,81.18,81.08,81.105,916
DXZ13,2013-11-21 10:00,21,81.11,81.125,81.02,81.04,1173
DXZ13,2013-11-21 10:30,21,81.035,81.075,81.01,81.065,520
DXZ13,2013-11-21 11:00,21,81.06,81.1,81.03,81.045,511
DXZ13,2013-11-21 11:30,21,81.05,81.125,81.035,81.115,338
DXZ13,2013-11-21 12:00,21,81.115,81.18,81.085,81.17,677
DXZ13,2013-11-21 12:30,21,81.17,81.175,81.1,81.15,468
DXZ13,2013-11-21 13:00,21,81.15,81.16,81.12,81.12,236
DXZ13,2013-11-21 13:30,21,81.12,81.14,81.1,81.12,725
DXZ13,2013-11-21 14:00,21,81.12,81.13,81.07,81.08,237
DXZ13,2013-11-21 14:30,21,81.085,81.095,81.065,81.065,169
DXZ13,2013-11-21 15:00,21,81.065,81.07,81,81,134
DXZ13,2013-11-21 15:30,21,81,81.035,81,81.015,21
DXZ13,2013-11-21 19:00,22,81.04,81.055,81.01,81.045,82
DXZ13,2013-11-21 19:30,22,81.04,81.085,81.04,81.085,34
DXZ13,2013-11-21 20:00,22,81.085,81.085,81.055,81.065,46
DXZ13,2013-11-21 20:30,22,81.075,81.075,81.05,81.05,26
DXZ13,2013-11-21 21:00,22,81.07,81.105,81.07,81.105,37
DXZ13,2013-11-21 21:30,22,81.11,81.135,81.1,81.1,180
DXZ13,2013-11-21 22:00,22,81.115,81.115,81.085,81.09,23
DXZ13,2013-11-21 22:30,22,81.09,81.105,81.08,81.1,22
DXZ13,2013-11-21 23:00,22,81.095,81.11,81.045,81.045,43
DXZ13,2013-11-21 23:30,22,81.055,81.065,81.04,81.05,21
DXZ13,2013-11-22 00:00,22,81.055,81.055,81.04,81.04,26
DXZ13,2013-11-22 00:30,22,81.05,81.055,80.97,81,222
DXZ13,2013-11-22 01:00,22,81,81.03,80.965,81.025,136
DXZ13,2013-11-22 01:30,22,81.025,81.025,80.985,81,87
DXZ13,2013-11-22 02:00,22,81,81.005,80.93,80.945,433
DXZ13,2013-11-22 02:30,22,80.945,80.96,80.93,80.945,189
DXZ13,2013-11-22 03:00,22,80.94,80.94,80.82,80.86,1172
DXZ13,2013-11-22 03:30,22,80.855,80.89,80.855,80.89,54
DXZ13,2013-11-22 04:00,22,80.895,80.905,80.85,80.895,321
DXZ13,2013-11-22 04:30,22,80.89,80.925,80.89,80.905,254
DXZ13,2013-11-22 05:00,22,80.905,80.915,80.895,80.895,72
DXZ13,2013-11-22 05:30,22,80.895,80.905,80.885,80.905,42
DXZ13,2013-11-22 06:00,22,80.9,80.91,80.8,80.82,989
DXZ13,2013-11-22 06:30,22,80.82,80.835,80.785,80.835,300
DXZ13,2013-11-22 07:00,22,80.83,80.88,80.8,80.87,570
DXZ13,2013-11-22 07:30,22,80.875,80.88,80.82,80.835,505
DXZ13,2013-11-22 08:00,22,80.84,80.875,80.815,80.855,487
DXZ13,2013-11-22 08:30,22,80.855,80.865,80.77,80.775,919
DXZ13,2013-11-22 09:00,22,80.775,80.84,80.755,80.83,860
DXZ13,2013-11-22 09:30,22,80.83,80.86,80.805,80.86,375
DXZ13,2013-11-22 10:00,22,80.86,80.86,80.785,80.8,1002
DXZ13,2013-11-22 10:30,22,80.805,80.805,80.72,80.755,1326
DXZ13,2013-11-22 11:00,22,80.755,80.79,80.74,80.79,785
DXZ13,2013-11-22 11:30,22,80.79,80.8,80.75,80.79,864
DXZ13,2013-11-22 12:00,22,80.79,80.79,80.77,80.77,280
DXZ13,2013-11-22 12:30,22,80.775,80.775,80.73,80.73,323
DXZ13,2013-11-22 13:00,22,80.735,80.75,80.73,80.745,506
DXZ13,2013-11-22 13:30,22,80.745,80.755,80.735,80.74,574
DXZ13,2013-11-22 14:00,22,80.745,80.755,80.735,80.735,145
DXZ13,2013-11-22 14:30,22,80.735,80.745,80.73,80.735,187
DXZ13,2013-11-22 15:00,22,80.735,80.735,80.725,80.735,38
DXZ13,2013-11-22 15:30,22,80.72,80.725,80.685,80.685,78
DXZ13,2013-11-24 17:00,25,80.72,80.72,80.67,80.675,28
DXZ13,2013-11-24 17:30,25,80.7,80.74,80.695,80.73,16
DXZ13,2013-11-24 18:00,25,80.735,80.74,80.71,80.71,10
DXZ13,2013-11-24 18:30,25,80.72,80.765,80.71,80.76,52
DXZ13,2013-11-24 19:00,25,80.755,80.79,80.74,80.785,56
DXZ13,2013-11-24 19:30,25,80.785,80.835,80.755,80.825,108
DXZ13,2013-11-24 20:00,25,80.825,80.83,80.795,80.81,81
DXZ13,2013-11-24 20:30,25,80.8,80.8,80.78,80.78,23
DXZ13,2013-11-24 21:00,25,80.785,80.81,80.775,80.805,38
DXZ13,2013-11-24 21:30,25,80.8,80.815,80.795,80.805,35
DXZ13,2013-11-24 22:00,25,80.81,80.82,80.805,80.81,51
DXZ13,2013-11-24 22:30,25,80.81,80.845,80.81,80.845,35
DXZ13,2013-11-24 23:00,25,80.83,80.855,80.83,80.85,35
DXZ13,2013-11-24 23:30,25,80.855,80.865,80.84,80.85,74
DXZ13,2013-11-25 00:00,25,80.86,80.89,80.86,80.885,64
DXZ13,2013-11-25 00:30,25,80.88,80.885,80.85,80.855,234
DXZ13,2013-11-25 01:00,25,80.86,80.875,80.84,80.865,124
DXZ13,2013-11-25 01:30,25,80.85,80.9,80.84,80.855,69
DXZ13,2013-11-25 02:00,25,80.865,80.88,80.85,80.88,65
DXZ13,2013-11-25 02:30,25,80.88,80.885,80.865,80.88,31
DXZ13,2013-11-25 03:00,25,80.88,80.95,80.87,80.95,676
DXZ13,2013-11-25 03:30,25,80.94,80.96,80.92,80.945,547
DXZ13,2013-11-25 04:00,25,80.94,80.97,80.925,80.97,94
DXZ13,2013-11-25 04:30,25,80.97,80.97,80.945,80.95,46
DXZ13,2013-11-25 05:00,25,80.955,80.965,80.925,80.925,28
DXZ13,2013-11-25 05:30,25,80.935,80.95,80.895,80.895,98
DXZ13,2013-11-25 06:00,25,80.89,80.945,80.89,80.945,51
DXZ13,2013-11-25 06:30,25,80.95,80.95,80.91,80.91,54
DXZ13,2013-11-25 07:00,25,80.905,80.985,80.9,80.965,276
DXZ13,2013-11-25 07:30,25,80.97,81.015,80.95,80.98,956
DXZ13,2013-11-25 08:00,25,80.98,81.05,80.97,81.005,2775
DXZ13,2013-11-25 08:30,25,81.01,81.03,80.945,81,1181
DXZ13,2013-11-25 09:00,25,80.99,81.055,80.955,81,1947
DXZ13,2013-11-25 09:30,25,80.995,81.01,80.965,81.005,748
DXZ13,2013-11-25 10:00,25,81.005,81.06,80.995,81.04,700
DXZ13,2013-11-25 10:30,25,81.04,81.05,81.015,81.015,682
DXZ13,2013-11-25 11:00,25,81.02,81.025,80.995,81.015,507
DXZ13,2013-11-25 11:30,25,81.015,81.02,80.955,80.975,487
DXZ13,2013-11-25 12:00,25,80.975,81.005,80.97,80.99,273
DXZ13,2013-11-25 12:30,25,80.99,80.99,80.955,80.97,193
DXZ13,2013-11-25 13:00,25,80.97,80.985,80.965,80.985,278
DXZ13,2013-11-25 13:30,25,80.985,80.985,80.955,80.96,247
DXZ13,2013-11-25 14:00,25,80.955,80.965,80.925,80.925,249
DXZ13,2013-11-25 14:30,25,80.93,80.935,80.91,80.92,354
DXZ13,2013-11-25 15:00,25,80.935,80.965,80.925,80.965,146
DXZ13,2013-11-25 15:30,25,80.955,80.955,80.935,80.95,30
DXZ13,2013-11-25 19:00,26,80.83,80.845,80.815,80.825,1053
DXZ13,2013-11-25 19:30,26,80.825,80.835,80.815,80.82,281
DXZ13,2013-11-25 20:00,26,80.82,80.85,80.815,80.845,56
DXZ13,2013-11-25 20:30,26,80.845,80.87,80.82,80.855,39
DXZ13,2013-11-25 21:00,26,80.86,80.87,80.855,80.87,25
DXZ13,2013-11-25 21:30,26,80.875,80.88,80.865,80.875,32
DXZ13,2013-11-25 22:00,26,80.865,80.87,80.845,80.85,61
DXZ13,2013-11-25 22:30,26,80.845,80.86,80.845,80.85,9
DXZ13,2013-11-25 23:00,26,80.845,80.88,80.845,80.88,41
DXZ13,2013-11-25 23:30,26,80.88,80.89,80.87,80.875,868
DXZ13,2013-11-26 00:00,26,80.865,80.87,80.86,80.87,25
DXZ13,2013-11-26 00:30,26,80.87,80.885,80.87,80.885,19
DXZ13,2013-11-26 01:00,26,80.89,80.89,80.815,80.825,141
DXZ13,2013-11-26 01:30,26,80.82,80.82,80.77,80.81,963
DXZ13,2013-11-26 02:00,26,80.81,80.815,80.655,80.71,425
DXZ13,2013-11-26 02:30,26,80.71,80.76,80.695,80.74,248
DXZ13,2013-11-26 03:00,26,80.735,80.755,80.73,80.74,85
DXZ13,2013-11-26 03:30,26,80.74,80.78,80.715,80.755,175
DXZ13,2013-11-26 04:00,26,80.755,80.82,80.745,80.82,135
DXZ13,2013-11-26 04:30,26,80.81,80.81,80.75,80.76,103
DXZ13,2013-11-26 05:00,26,80.755,80.82,80.745,80.8,35
DXZ13,2013-11-26 05:30,26,80.8,80.8,80.76,80.765,40
DXZ13,2013-11-26 06:00,26,80.775,80.795,80.775,80.785,35
DXZ13,2013-11-26 06:30,26,80.775,80.79,80.765,80.79,132
DXZ13,2013-11-26 07:00,26,80.78,80.8,80.76,80.795,291
DXZ13,2013-11-26 07:30,26,80.8,80.83,80.785,80.795,446
DXZ13,2013-11-26 08:00,26,80.805,80.94,80.805,80.895,2336
DXZ13,2013-11-26 08:30,26,80.9,80.925,80.8,80.9,1808
DXZ13,2013-11-26 09:00,26,80.9,80.915,80.775,80.81,4099
DXZ13,2013-11-26 09:30,26,80.81,80.84,80.715,80.73,997
DXZ13,2013-11-26 10:00,26,80.73,80.765,80.71,80.755,1030
DXZ13,2013-11-26 10:30,26,80.75,80.765,80.715,80.755,716
DXZ13,2013-11-26 11:00,26,80.755,80.775,80.75,80.775,281
DXZ13,2013-11-26 11:30,26,80.775,80.78,80.715,80.73,831
DXZ13,2013-11-26 12:00,26,80.73,80.735,80.675,80.705,565
DXZ13,2013-11-26 12:30,26,80.71,80.715,80.665,80.705,623
DXZ13,2013-11-26 13:00,26,80.705,80.715,80.645,80.655,969
DXZ13,2013-11-26 13:30,26,80.655,80.665,80.63,80.635,554
DXZ13,2013-11-26 14:00,26,80.64,80.69,80.64,80.675,472
DXZ13,2013-11-26 14:30,26,80.67,80.68,80.65,80.66,552
DXZ13,2013-11-26 15:00,26,80.655,80.665,80.62,80.64,136
DXZ13,2013-11-26 15:30,26,80.63,80.645,80.63,80.645,10
DXZ13,2013-11-26 19:00,27,80.69,80.72,80.69,80.705,118
DXZ13,2013-11-26 19:30,27,80.715,80.735,80.71,80.725,101
DXZ13,2013-11-26 20:00,27,80.72,80.73,80.71,80.715,53
DXZ13,2013-11-26 20:30,27,80.71,80.72,80.685,80.69,37
DXZ13,2013-11-26 21:00,27,80.695,80.72,80.665,80.685,48
DXZ13,2013-11-26 21:30,27,80.67,80.675,80.56,80.585,299
DXZ13,2013-11-26 22:00,27,80.585,80.605,80.57,80.59,52
DXZ13,2013-11-26 22:30,27,80.58,80.61,80.58,80.605,14
DXZ13,2013-11-26 23:00,27,80.595,80.615,80.585,80.59,48
DXZ13,2013-11-26 23:30,27,80.595,80.615,80.59,80.615,74
DXZ13,2013-11-27 00:00,27,80.61,80.63,80.595,80.6,26
DXZ13,2013-11-27 00:30,27,80.605,80.675,80.605,80.655,148
DXZ13,2013-11-27 01:00,27,80.65,80.67,80.63,80.67,77
DXZ13,2013-11-27 01:30,27,80.66,80.7,80.655,80.67,86
DXZ13,2013-11-27 02:00,27,80.685,80.695,80.635,80.64,87
DXZ13,2013-11-27 02:30,27,80.65,80.655,80.63,80.63,76
DXZ13,2013-11-27 03:00,27,80.625,80.625,80.595,80.605,150
DXZ13,2013-11-27 03:30,27,80.615,80.65,80.5,80.53,861
DXZ13,2013-11-27 04:00,27,80.525,80.555,80.525,80.55,127
DXZ13,2013-11-27 04:30,27,80.555,80.57,80.53,80.535,189
DXZ13,2013-11-27 05:00,27,80.54,80.565,80.525,80.555,331
DXZ13,2013-11-27 05:30,27,80.55,80.555,80.51,80.535,202
DXZ13,2013-11-27 06:00,27,80.54,80.57,80.54,80.565,233
DXZ13,2013-11-27 06:30,27,80.565,80.62,80.565,80.605,272
DXZ13,2013-11-27 07:00,27,80.6,80.6,80.55,80.575,368
DXZ13,2013-11-27 07:30,27,80.575,80.62,80.525,80.55,1123
DXZ13,2013-11-27 08:00,27,80.555,80.635,80.51,80.625,1133
DXZ13,2013-11-27 08:30,27,80.625,80.715,80.595,80.7,1705
DXZ13,2013-11-27 09:00,27,80.705,80.71,80.655,80.705,1881
DXZ13,2013-11-27 09:30,27,80.715,80.74,80.675,80.73,2264
DXZ13,2013-11-27 10:00,27,80.73,80.735,80.69,80.71,642
DXZ13,2013-11-27 10:30,27,80.71,80.795,80.705,80.795,921
DXZ13,2013-11-27 11:00,27,80.795,80.815,80.765,80.78,774
DXZ13,2013-11-27 11:30,27,80.78,80.8,80.74,80.755,493
DXZ13,2013-11-27 12:00,27,80.755,80.775,80.745,80.77,275
DXZ13,2013-11-27 12:30,27,80.775,80.78,80.75,80.77,314
DXZ13,2013-11-27 13:00,27,80.77,80.78,80.765,80.77,228
DXZ13,2013-11-27 13:30,27,80.77,80.77,80.735,80.74,350
DXZ13,2013-11-27 14:00,27,80.74,80.76,80.74,80.75,271
DXZ13,2013-11-27 14:30,27,80.745,80.77,80.735,80.735,326
DXZ13,2013-11-27 15:00,27,80.745,80.755,80.72,80.72,104
DXZ13,2013-11-27 15:30,27,80.73,80.73,80.71,80.71,5
DXZ13,2013-11-27 19:00,28,80.745,80.755,80.71,80.715,75
DXZ13,2013-11-27 19:30,28,80.71,80.73,80.7,80.715,51
DXZ13,2013-11-27 20:00,28,80.715,80.74,80.715,80.735,19
DXZ13,2013-11-27 20:30,28,80.735,80.735,80.705,80.715,46
DXZ13,2013-11-27 21:00,28,80.72,80.72,80.705,80.705,7
DXZ13,2013-11-27 21:30,28,80.71,80.71,80.69,80.695,46
DXZ13,2013-11-27 22:00,28,80.69,80.7,80.69,80.695,18
DXZ13,2013-11-27 22:30,28,80.7,80.7,80.645,80.645,78
DXZ13,2013-11-27 23:00,28,80.65,80.67,80.64,80.665,44
DXZ13,2013-11-27 23:30,28,80.67,80.675,80.66,80.665,33
DXZ13,2013-11-28 00:00,28,80.675,80.675,80.65,80.65,14
DXZ13,2013-11-28 00:30,28,80.67,80.715,80.67,80.715,69
DXZ13,2013-11-28 01:00,28,80.71,80.745,80.705,80.72,84
DXZ13,2013-11-28 01:30,28,80.72,80.72,80.69,80.695,84
DXZ13,2013-11-28 02:00,28,80.69,80.69,80.555,80.585,326
DXZ13,2013-11-28 02:30,28,80.575,80.635,80.575,80.595,153
DXZ13,2013-11-28 03:00,28,80.595,80.645,80.555,80.625,287
DXZ13,2013-11-28 03:30,28,80.615,80.635,80.595,80.63,52
DXZ13,2013-11-28 04:00,28,80.615,80.645,80.605,80.62,120
DXZ13,2013-11-28 04:30,28,80.62,80.635,80.595,80.63,211
DXZ13,2013-11-28 05:00,28,80.63,80.64,80.6,80.615,53
DXZ13,2013-11-28 05:30,28,80.595,80.625,80.595,80.625,14
DXZ13,2013-11-28 06:00,28,80.63,80.64,80.62,80.625,45
DXZ13,2013-11-28 06:30,28,80.645,80.66,80.63,80.64,172
DXZ13,2013-11-28 07:00,28,80.63,80.645,80.585,80.62,132
DXZ13,2013-11-28 07:30,28,80.62,80.635,80.6,80.635,111
DXZ13,2013-11-28 08:00,28,80.64,80.64,80.59,80.6,43
DXZ13,2013-11-28 08:30,28,80.595,80.615,80.575,80.575,134
DXZ13,2013-11-28 09:00,28,80.565,80.6,80.56,80.595,42
DXZ13,2013-11-28 09:30,28,80.6,80.61,80.57,80.595,124
DXZ13,2013-11-28 10:00,28,80.605,80.62,80.595,80.595,64
DXZ13,2013-11-28 10:30,28,80.595,80.615,80.595,80.61,31
DXZ13,2013-11-28 11:00,28,80.605,80.615,80.58,80.585,19
DXZ13,2013-11-28 11:30,28,80.595,80.6,80.58,80.595,16
DXZ13,2013-11-28 19:00,29,80.565,80.6,80.56,80.6,120
DXZ13,2013-11-28 19:30,29,80.6,80.62,80.55,80.56,136
DXZ13,2013-11-28 20:00,29,80.56,80.57,80.55,80.56,45
DXZ13,2013-11-28 20:30,29,80.555,80.555,80.54,80.545,29
DXZ13,2013-11-28 21:00,29,80.545,80.555,80.54,80.55,42
DXZ13,2013-11-28 21:30,29,80.545,80.555,80.54,80.54,246
DXZ13,2013-11-28 22:00,29,80.535,80.55,80.52,80.545,47
DXZ13,2013-11-28 22:30,29,80.545,80.56,80.54,80.54,36
DXZ13,2013-11-28 23:00,29,80.54,80.555,80.525,80.535,63
DXZ13,2013-11-28 23:30,29,80.53,80.57,80.515,80.52,145
DXZ13,2013-11-29 00:00,29,80.515,80.54,80.51,80.53,39
DXZ13,2013-11-29 00:30,29,80.535,80.57,80.535,80.57,72
DXZ13,2013-11-29 01:00,29,80.565,80.58,80.545,80.575,93
DXZ13,2013-11-29 01:30,29,80.575,80.595,80.55,80.58,77
DXZ13,2013-11-29 02:00,29,80.58,80.605,80.555,80.6,101
DXZ13,2013-11-29 02:30,29,80.595,80.63,80.585,80.59,128
DXZ13,2013-11-29 03:00,29,80.59,80.59,80.55,80.575,59
DXZ13,2013-11-29 03:30,29,80.57,80.64,80.535,80.54,238
DXZ13,2013-11-29 04:00,29,80.55,80.62,80.535,80.6,268
DXZ13,2013-11-29 04:30,29,80.595,80.605,80.57,80.58,51
DXZ13,2013-11-29 05:00,29,80.57,80.575,80.54,80.57,82
DXZ13,2013-11-29 05:30,29,80.57,80.575,80.555,80.555,61
DXZ13,2013-11-29 06:00,29,80.555,80.575,80.545,80.575,67
DXZ13,2013-11-29 06:30,29,80.56,80.56,80.525,80.545,132
DXZ13,2013-11-29 07:00,29,80.545,80.56,80.525,80.54,145
DXZ13,2013-11-29 07:30,29,80.545,80.59,80.53,80.57,318
DXZ13,2013-11-29 08:00,29,80.57,80.605,80.56,80.585,296
DXZ13,2013-11-29 08:30,29,80.585,80.6,80.565,80.595,897
DXZ13,2013-11-29 09:00,29,80.595,80.595,80.525,80.53,532
DXZ13,2013-11-29 09:30,29,80.525,80.545,80.495,80.51,1766
DXZ13,2013-11-29 10:00,29,80.515,80.57,80.51,80.555,689
DXZ13,2013-11-29 10:30,29,80.555,80.615,80.545,80.58,1022
DXZ13,2013-11-29 11:00,29,80.585,80.595,80.57,80.575,337
DXZ13,2013-11-29 11:30,29,80.575,80.695,80.565,80.695,1199
DXZ13,2013-11-29 12:00,29,80.685,80.69,80.66,80.685,169
DXZ13,2013-12-01 17:00,2,80.685,80.715,80.665,80.675,48
DXZ13,2013-12-01 17:30,2,80.68,80.685,80.68,80.685,4
DXZ13,2013-12-01 18:00,2,80.68,80.69,80.655,80.675,38
DXZ13,2013-12-01 18:30,2,80.65,80.65,80.55,80.635,80
DXZ13,2013-12-01 19:00,2,80.635,80.635,80.55,80.565,196
DXZ13,2013-12-01 19:30,2,80.565,80.57,80.525,80.54,252
DXZ13,2013-12-01 20:00,2,80.525,80.54,80.51,80.54,119
DXZ13,2013-12-01 20:30,2,80.55,80.585,80.55,80.575,93
DXZ13,2013-12-01 21:00,2,80.575,80.605,80.575,80.6,20
DXZ13,2013-12-01 21:30,2,80.6,80.6,80.575,80.585,44
DXZ13,2013-12-01 22:00,2,80.57,80.58,80.555,80.56,21
DXZ13,2013-12-01 22:30,2,80.56,80.57,80.56,80.57,18
DXZ13,2013-12-01 23:00,2,80.575,80.575,80.56,80.565,24
DXZ13,2013-12-01 23:30,2,80.565,80.585,80.565,80.575,66
DXZ13,2013-12-02 00:00,2,80.575,80.58,80.575,80.58,22
DXZ13,2013-12-02 00:30,2,80.58,80.585,80.57,80.585,42
DXZ13,2013-12-02 01:00,2,80.585,80.61,80.57,80.58,328
DXZ13,2013-12-02 01:30,2,80.575,80.575,80.51,80.555,114
DXZ13,2013-12-02 02:00,2,80.565,80.6,80.555,80.6,125
DXZ13,2013-12-02 02:30,2,80.595,80.69,80.595,80.66,626
DXZ13,2013-12-02 03:00,2,80.665,80.795,80.66,80.76,740
DXZ13,2013-12-02 03:30,2,80.765,80.855,80.745,80.815,1739
DXZ13,2013-12-02 04:00,2,80.815,80.84,80.795,80.825,97
DXZ13,2013-12-02 04:30,2,80.83,80.88,80.825,80.875,386
DXZ13,2013-12-02 05:00,2,80.88,80.955,80.86,80.935,1107
DXZ13,2013-12-02 05:30,2,80.935,80.97,80.895,80.92,253
DXZ13,2013-12-02 06:00,2,80.91,80.915,80.85,80.86,213
DXZ13,2013-12-02 06:30,2,80.87,80.885,80.86,80.88,250
DXZ13,2013-12-02 07:00,2,80.885,80.92,80.88,80.91,565
DXZ13,2013-12-02 07:30,2,80.905,80.93,80.875,80.91,514
DXZ13,2013-12-02 08:00,2,80.91,80.955,80.88,80.925,1908
DXZ13,2013-12-02 08:30,2,80.925,80.925,80.835,80.875,1251
DXZ13,2013-12-02 09:00,2,80.875,80.99,80.855,80.87,2173
DXZ13,2013-12-02 09:30,2,80.865,80.895,80.82,80.855,1001
DXZ13,2013-12-02 10:00,2,80.85,80.925,80.845,80.87,915
DXZ13,2013-12-02 10:30,2,80.87,80.91,80.855,80.88,466
DXZ13,2013-12-02 11:00,2,80.875,80.92,80.865,80.915,540
DXZ13,2013-12-02 11:30,2,80.91,80.915,80.88,80.885,579
DXZ13,2013-12-02 12:00,2,80.89,80.93,80.89,80.92,454
DXZ13,2013-12-02 12:30,2,80.92,80.95,80.895,80.95,393
DXZ13,2013-12-02 13:00,2,80.95,80.96,80.935,80.95,559
DXZ13,2013-12-02 13:30,2,80.95,80.95,80.93,80.95,382
DXZ13,2013-12-02 14:00,2,80.955,80.955,80.935,80.95,206
DXZ13,2013-12-02 14:30,2,80.955,80.97,80.915,80.915,653
DXZ13,2013-12-02 15:00,2,80.92,80.94,80.91,80.92,138
DXZ13,2013-12-02 15:30,2,80.92,80.935,80.91,80.91,12
DXZ13,2013-12-02 19:00,3,80.95,81.015,80.93,80.97,168
DXZ13,2013-12-02 19:30,3,80.975,80.98,80.95,80.96,56
DXZ13,2013-12-02 20:00,3,80.965,80.985,80.96,80.975,305
DXZ13,2013-12-02 20:30,3,80.975,80.995,80.96,80.97,69
DXZ13,2013-12-02 21:00,3,80.97,80.98,80.955,80.965,25
DXZ13,2013-12-02 21:30,3,80.98,80.985,80.96,80.96,48
DXZ13,2013-12-02 22:00,3,80.98,81.01,80.97,81.01,51
DXZ13,2013-12-02 22:30,3,81.005,81.005,80.975,80.98,111
DXZ13,2013-12-02 23:00,3,80.975,80.985,80.96,80.96,11
DXZ13,2013-12-02 23:30,3,80.955,80.955,80.93,80.935,81
DXZ13,2013-12-03 00:00,3,80.94,80.945,80.92,80.93,57
DXZ13,2013-12-03 00:30,3,80.935,80.94,80.9,80.9,80
DXZ13,2013-12-03 01:00,3,80.9,80.915,80.88,80.88,143
DXZ13,2013-12-03 01:30,3,80.88,80.91,80.865,80.89,104
DXZ13,2013-12-03 02:00,3,80.88,80.88,80.85,80.85,45
DXZ13,2013-12-03 02:30,3,80.86,80.865,80.79,80.81,524
DXZ13,2013-12-03 03:00,3,80.805,80.81,80.77,80.79,210
DXZ13,2013-12-03 03:30,3,80.78,80.795,80.725,80.735,1783
DXZ13,2013-12-03 04:00,3,80.735,80.775,80.73,80.77,197
DXZ13,2013-12-03 04:30,3,80.78,80.78,80.77,80.775,31
DXZ13,2013-12-03 05:00,3,80.77,80.78,80.745,80.75,96
DXZ13,2013-12-03 05:30,3,80.765,80.77,80.69,80.71,579
DXZ13,2013-12-03 06:00,3,80.7,80.715,80.68,80.7,205
DXZ13,2013-12-03 06:30,3,80.695,80.715,80.695,80.71,232
DXZ13,2013-12-03 07:00,3,80.715,80.715,80.615,80.665,1042
DXZ13,2013-12-03 07:30,3,80.665,80.68,80.615,80.665,537
DXZ13,2013-12-03 08:00,3,80.67,80.715,80.65,80.69,685
DXZ13,2013-12-03 08:30,3,80.685,80.74,80.68,80.7,685
DXZ13,2013-12-03 09:00,3,80.695,80.715,80.66,80.7,639
DXZ13,2013-12-03 09:30,3,80.7,80.705,80.605,80.64,976
DXZ13,2013-12-03 10:00,3,80.645,80.655,80.605,80.635,823
DXZ13,2013-12-03 10:30,3,80.635,80.635,80.51,80.565,1707
DXZ13,2013-12-03 11:00,3,80.56,80.605,80.53,80.6,760
DXZ13,2013-12-03 11:30,3,80.6,80.615,80.58,80.595,998
DXZ13,2013-12-03 12:00,3,80.595,80.61,80.555,80.61,485
DXZ13,2013-12-03 12:30,3,80.605,80.605,80.535,80.57,778
DXZ13,2013-12-03 13:00,3,80.575,80.6,80.535,80.595,914
DXZ13,2013-12-03 13:30,3,80.595,80.635,80.595,80.615,734
DXZ13,2013-12-03 14:00,3,80.61,80.62,80.595,80.605,199
DXZ13,2013-12-03 14:30,3,80.605,80.645,80.605,80.645,196
DXZ13,2013-12-03 15:00,3,80.64,80.645,80.615,80.62,45
DXZ13,2013-12-03 15:30,3,80.63,80.655,80.63,80.635,39
DXZ13,2013-12-03 19:00,4,80.675,80.68,80.65,80.65,92
DXZ13,2013-12-03 19:30,4,80.65,80.655,80.595,80.61,134
DXZ13,2013-12-03 20:00,4,80.605,80.625,80.585,80.615,145
DXZ13,2013-12-03 20:30,4,80.615,80.64,80.615,80.64,134
DXZ13,2013-12-03 21:00,4,80.64,80.65,80.635,80.635,30
DXZ13,2013-12-03 21:30,4,80.64,80.67,80.635,80.665,35
DXZ13,2013-12-03 22:00,4,80.66,80.66,80.645,80.65,28
DXZ13,2013-12-03 22:30,4,80.655,80.655,80.63,80.64,19
DXZ13,2013-12-03 23:00,4,80.64,80.64,80.62,80.64,22
DXZ13,2013-12-03 23:30,4,80.64,80.665,80.63,80.65,36
DXZ13,2013-12-04 00:00,4,80.65,80.675,80.65,80.675,128
DXZ13,2013-12-04 00:30,4,80.67,80.72,80.665,80.705,174
DXZ13,2013-12-04 01:00,4,80.7,80.76,80.7,80.735,407
DXZ13,2013-12-04 01:30,4,80.73,80.765,80.72,80.755,137
DXZ13,2013-12-04 02:00,4,80.76,80.77,80.715,80.73,155
DXZ13,2013-12-04 02:30,4,80.72,80.73,80.68,80.71,242
DXZ13,2013-12-04 03:00,4,80.715,80.745,80.7,80.715,231
DXZ13,2013-12-04 03:30,4,80.72,80.735,80.69,80.69,113
DXZ13,2013-12-04 04:00,4,80.69,80.7,80.675,80.675,104
DXZ13,2013-12-04 04:30,4,80.675,80.68,80.655,80.67,69
DXZ13,2013-12-04 05:00,4,80.67,80.685,80.645,80.65,133
DXZ13,2013-12-04 05:30,4,80.665,80.665,80.635,80.66,60
DXZ13,2013-12-04 06:00,4,80.66,80.68,80.64,80.655,52
DXZ13,2013-12-04 06:30,4,80.65,80.655,80.58,80.59,271
DXZ13,2013-12-04 07:00,4,80.59,80.755,80.59,80.735,1136
DXZ13,2013-12-04 07:30,4,80.725,80.87,80.685,80.85,3354
DXZ13,2013-12-04 08:00,4,80.85,80.93,80.85,80.925,1501
DXZ13,2013-12-04 08:30,4,80.925,80.93,80.815,80.87,1201
DXZ13,2013-12-04 09:00,4,80.865,80.9,80.78,80.88,1835
DXZ13,2013-12-04 09:30,4,80.88,80.9,80.835,80.84,725
DXZ13,2013-12-04 10:00,4,80.84,80.845,80.775,80.79,2203
DXZ13,2013-12-04 10:30,4,80.795,80.82,80.79,80.82,526
DXZ13,2013-12-04 11:00,4,80.825,80.83,80.645,80.655,1934
DXZ13,2013-12-04 11:30,4,80.655,80.655,80.545,80.595,2159
DXZ13,2013-12-04 12:00,4,80.595,80.63,80.58,80.585,788
DXZ13,2013-12-04 12:30,4,80.59,80.62,80.555,80.615,802
DXZ13,2013-12-04 13:00,4,80.615,80.63,80.595,80.605,533
DXZ13,2013-12-04 13:30,4,80.61,80.65,80.6,80.625,735
DXZ13,2013-12-04 14:00,4,80.635,80.645,80.625,80.63,209
DXZ13,2013-12-04 14:30,4,80.625,80.665,80.625,80.645,249
DXZ13,2013-12-04 15:00,4,80.655,80.655,80.605,80.625,47
DXZ13,2013-12-04 15:30,4,80.61,80.63,80.61,80.62,12
DXZ13,2013-12-04 19:00,5,80.675,80.685,80.62,80.625,139
DXZ13,2013-12-04 19:30,5,80.625,80.64,80.62,80.63,121
DXZ13,2013-12-04 20:00,5,80.635,80.65,80.62,80.65,36
DXZ13,2013-12-04 20:30,5,80.645,80.645,80.62,80.62,21
DXZ13,2013-12-04 21:00,5,80.625,80.66,80.62,80.65,32
DXZ13,2013-12-04 21:30,5,80.655,80.655,80.64,80.65,71
DXZ13,2013-12-04 22:00,5,80.65,80.655,80.63,80.64,20
DXZ13,2013-12-04 22:30,5,80.635,80.64,80.54,80.565,193
DXZ13,2013-12-04 23:00,5,80.565,80.58,80.56,80.565,216
DXZ13,2013-12-04 23:30,5,80.56,80.56,80.52,80.55,99
DXZ13,2013-12-05 00:00,5,80.555,80.56,80.395,80.425,1205
DXZ13,2013-12-05 00:30,5,80.4,80.46,80.4,80.455,318
DXZ13,2013-12-05 01:00,5,80.455,80.46,80.39,80.425,414
DXZ13,2013-12-05 01:30,5,80.42,80.47,80.415,80.45,285
DXZ13,2013-12-05 02:00,5,80.45,80.52,80.43,80.48,828
DXZ13,2013-12-05 02:30,5,80.475,80.555,80.475,80.545,336
DXZ13,2013-12-05 03:00,5,80.54,80.65,80.54,80.62,633
DXZ13,2013-12-05 03:30,5,80.62,80.62,80.585,80.6,209
DXZ13,2013-12-05 04:00,5,80.605,80.61,80.58,80.61,185
DXZ13,2013-12-05 04:30,5,80.62,80.63,80.585,80.585,114
DXZ13,2013-12-05 05:00,5,80.58,80.61,80.58,80.595,74
DXZ13,2013-12-05 05:30,5,80.605,80.63,80.595,80.63,82
DXZ13,2013-12-05 06:00,5,80.635,80.65,80.57,80.6,304
DXZ13,2013-12-05 06:30,5,80.595,80.66,80.59,80.645,421
DXZ13,2013-12-05 07:00,5,80.65,80.695,80.6,80.69,567
DXZ13,2013-12-05 07:30,5,80.7,80.845,80.475,80.545,8389
DXZ13,2013-12-05 08:00,5,80.54,80.545,80.39,80.47,4057
DXZ13,2013-12-05 08:30,5,80.47,80.525,80.42,80.465,1287
DXZ13,2013-12-05 09:00,5,80.475,80.485,80.34,80.435,3013
DXZ13,2013-12-05 09:30,5,80.44,80.45,80.365,80.38,1567
DXZ13,2013-12-05 10:00,5,80.375,80.405,80.305,80.335,1612
DXZ13,2013-12-05 10:30,5,80.33,80.34,80.255,80.305,1613
DXZ13,2013-12-05 11:00,5,80.31,80.32,80.29,80.305,655
DXZ13,2013-12-05 11:30,5,80.305,80.31,80.285,80.295,651
DXZ13,2013-12-05 12:00,5,80.295,80.32,80.28,80.3,350
DXZ13,2013-12-05 12:30,5,80.295,80.305,80.28,80.29,263
DXZ13,2013-12-05 13:00,5,80.295,80.31,80.26,80.26,313
DXZ13,2013-12-05 13:30,5,80.255,80.28,80.23,80.25,682
DXZ13,2013-12-05 14:00,5,80.25,80.285,80.245,80.285,651
DXZ13,2013-12-05 14:30,5,80.28,80.305,80.255,80.255,613
DXZ13,2013-12-05 15:00,5,80.27,80.285,80.26,80.275,91
DXZ13,2013-12-05 15:30,5,80.275,80.29,80.275,80.29,32
DXZ13,2013-12-05 19:00,6,80.305,80.33,80.305,80.315,171
DXZ13,2013-12-05 19:30,6,80.31,80.315,80.3,80.3,66
DXZ13,2013-12-05 20:00,6,80.3,80.31,80.29,80.3,36
DXZ13,2013-12-05 20:30,6,80.31,80.31,80.295,80.305,20
DXZ13,2013-12-05 21:00,6,80.3,80.305,80.29,80.305,84
DXZ13,2013-12-05 21:30,6,80.3,80.31,80.3,80.305,45
DXZ13,2013-12-05 22:00,6,80.305,80.31,80.29,80.295,73
DXZ13,2013-12-05 22:30,6,80.295,80.335,80.295,80.32,67
DXZ13,2013-12-05 23:00,6,80.33,80.38,80.33,80.37,83
DXZ13,2013-12-05 23:30,6,80.37,80.39,80.345,80.37,79
DXZ13,2013-12-06 00:00,6,80.37,80.38,80.36,80.36,55
DXZ13,2013-12-06 00:30,6,80.36,80.4,80.355,80.395,117
DXZ13,2013-12-06 01:00,6,80.39,80.4,80.37,80.39,298
DXZ13,2013-12-06 01:30,6,80.395,80.4,80.37,80.37,82
DXZ13,2013-12-06 02:00,6,80.38,80.41,80.35,80.385,137
DXZ13,2013-12-06 02:30,6,80.39,80.4,80.365,80.37,122
DXZ13,2013-12-06 03:00,6,80.375,80.38,80.315,80.315,134
DXZ13,2013-12-06 03:30,6,80.31,80.34,80.3,80.33,162
DXZ13,2013-12-06 04:00,6,80.33,80.34,80.32,80.34,68
DXZ13,2013-12-06 04:30,6,80.34,80.36,80.315,80.345,67
DXZ13,2013-12-06 05:00,6,80.35,80.36,80.315,80.325,40
DXZ13,2013-12-06 05:30,6,80.315,80.33,80.295,80.325,49
DXZ13,2013-12-06 06:00,6,80.315,80.33,80.285,80.33,155
DXZ13,2013-12-06 06:30,6,80.335,80.37,80.335,80.36,141
DXZ13,2013-12-06 07:00,6,80.365,80.45,80.345,80.435,823
DXZ13,2013-12-06 07:30,6,80.435,80.64,80.405,80.435,5894
DXZ13,2013-12-06 08:00,6,80.445,80.45,80.22,80.39,4459
DXZ13,2013-12-06 08:30,6,80.38,80.42,80.335,80.38,1287
DXZ13,2013-12-06 09:00,6,80.38,80.405,80.29,80.32,1155
DXZ13,2013-12-06 09:30,6,80.315,80.325,80.245,80.325,1748
DXZ13,2013-12-06 10:00,6,80.32,80.34,80.28,80.285,618
DXZ13,2013-12-06 10:30,6,80.285,80.35,80.255,80.35,676
DXZ13,2013-12-06 11:00,6,80.35,80.365,80.335,80.335,573
DXZ13,2013-12-06 11:30,6,80.335,80.335,80.3,80.305,245
DXZ13,2013-12-06 12:00,6,80.305,80.33,80.305,80.325,249
DXZ13,2013-12-06 12:30,6,80.325,80.335,80.31,80.315,210
DXZ13,2013-12-06 13:00,6,80.315,80.335,80.31,80.33,239
DXZ13,2013-12-06 13:30,6,80.33,80.335,80.31,80.315,681
DXZ13,2013-12-06 14:00,6,80.31,80.315,80.26,80.265,397
DXZ13,2013-12-06 14:30,6,80.265,80.28,80.255,80.27,261
DXZ13,2013-12-06 15:00,6,80.275,80.29,80.275,80.285,51
DXZ13,2013-12-06 15:30,6,80.28,80.285,80.25,80.25,47
DXZ13,2013-12-08 17:00,9,80.23,80.33,80.23,80.28,483
DXZ13,2013-12-08 17:30,9,80.27,80.31,80.26,80.29,28
DXZ13,2013-12-08 18:00,9,80.32,80.32,80.3,80.3,2
DXZ13,2013-12-08 18:30,9,80.31,80.31,80.29,80.29,7
DXZ13,2013-12-08 19:00,9,80.305,80.305,80.26,80.265,53
DXZ13,2013-12-08 19:30,9,80.26,80.29,80.26,80.285,69
DXZ13,2013-12-08 20:00,9,80.28,80.285,80.27,80.275,17
DXZ13,2013-12-08 20:30,9,80.275,80.275,80.26,80.26,24
DXZ13,2013-12-08 21:00,9,80.265,80.27,80.265,80.27,14
DXZ13,2013-12-08 21:30,9,80.265,80.285,80.265,80.28,26
DXZ13,2013-12-08 22:00,9,80.275,80.29,80.275,80.285,29
DXZ13,2013-12-08 22:30,9,80.295,80.295,80.265,80.275,32
DXZ13,2013-12-08 23:00,9,80.27,80.29,80.265,80.285,27
DXZ13,2013-12-08 23:30,9,80.285,80.3,80.285,80.285,42
DXZ13,2013-12-09 00:00,9,80.285,80.3,80.28,80.29,53
DXZ13,2013-12-09 00:30,9,80.285,80.325,80.28,80.315,64
DXZ13,2013-12-09 01:00,9,80.315,80.325,80.285,80.325,160
DXZ13,2013-12-09 01:30,9,80.315,80.32,80.3,80.3,92
DXZ13,2013-12-09 02:00,9,80.31,80.31,80.275,80.29,88
DXZ13,2013-12-09 02:30,9,80.295,80.295,80.235,80.24,63
DXZ13,2013-12-09 03:00,9,80.25,80.255,80.17,80.205,334
DXZ13,2013-12-09 03:30,9,80.21,80.235,80.21,80.23,51
DXZ13,2013-12-09 04:00,9,80.24,80.24,80.21,80.22,73
DXZ13,2013-12-09 04:30,9,80.22,80.26,80.215,80.255,93
DXZ13,2013-12-09 05:00,9,80.255,80.27,80.245,80.25,55
DXZ13,2013-12-09 05:30,9,80.24,80.25,80.21,80.23,278
DXZ13,2013-12-09 06:00,9,80.235,80.235,80.22,80.225,33
DXZ13,2013-12-09 06:30,9,80.22,80.225,80.205,80.225,66
DXZ13,2013-12-09 07:00,9,80.225,80.235,80.21,80.23,320
DXZ13,2013-12-09 07:30,9,80.22,80.235,80.2,80.23,443
DXZ13,2013-12-09 08:00,9,80.225,80.265,80.225,80.245,279
DXZ13,2013-12-09 08:30,9,80.245,80.245,80.215,80.225,473
DXZ13,2013-12-09 09:00,9,80.225,80.24,80.2,80.215,566
DXZ13,2013-12-09 09:30,9,80.215,80.24,80.195,80.235,474
DXZ13,2013-12-09 10:00,9,80.24,80.255,80.225,80.255,537
DXZ13,2013-12-09 10:30,9,80.25,80.255,80.21,80.215,381
DXZ13,2013-12-09 11:00,9,80.21,80.225,80.18,80.225,303
DXZ13,2013-12-09 11:30,9,80.225,80.24,80.21,80.215,374
DXZ13,2013-12-09 12:00,9,80.215,80.225,80.2,80.22,300
DXZ13,2013-12-09 12:30,9,80.22,80.22,80.12,80.145,1843
DXZ13,2013-12-09 13:00,9,80.15,80.17,80.135,80.16,492
DXZ13,2013-12-09 13:30,9,80.155,80.165,80.13,80.14,707
DXZ13,2013-12-09 14:00,9,80.135,80.16,80.135,80.135,327
DXZ13,2013-12-09 14:30,9,80.14,80.155,80.135,80.145,596
DXZ13,2013-12-09 15:00,9,80.15,80.165,80.14,80.165,173
DXZ13,2013-12-09 15:30,9,80.165,80.175,80.14,80.14,161
DXZ13,2013-12-09 19:00,10,80.155,80.155,80.145,80.155,74
DXZ13,2013-12-09 19:30,10,80.155,80.16,80.135,80.14,81
DXZ13,2013-12-09 20:00,10,80.14,80.14,80.005,80.055,599
DXZ13,2013-12-09 20:30,10,80.055,80.06,80.02,80.045,1542
DXZ13,2013-12-09 21:00,10,80.04,80.055,80.03,80.04,34
DXZ13,2013-12-09 21:30,10,80.045,80.075,80.04,80.075,22
DXZ13,2013-12-09 22:00,10,80.07,80.07,80.045,80.055,30
DXZ13,2013-12-09 22:30,10,80.06,80.06,80.045,80.05,27
DXZ13,2013-12-09 23:00,10,80.055,80.055,80.035,80.055,48
DXZ13,2013-12-09 23:30,10,80.055,80.075,80.055,80.07,124
DXZ13,2013-12-10 00:00,10,80.075,80.1,80.07,80.1,67
DXZ13,2013-12-10 00:30,10,80.1,80.11,80.09,80.11,153
DXZ13,2013-12-10 01:00,10,80.12,80.125,80.1,80.115,123
DXZ13,2013-12-10 01:30,10,80.11,80.125,80.095,80.1,94
DXZ13,2013-12-10 02:00,10,80.095,80.1,80.045,80.08,264
DXZ13,2013-12-10 02:30,10,80.075,80.125,80.075,80.095,178
DXZ13,2013-12-10 03:00,10,80.095,80.135,80.095,80.13,146
DXZ13,2013-12-10 03:30,10,80.125,80.135,80.1,80.12,71
DXZ13,2013-12-10 04:00,10,80.12,80.13,80.1,80.115,80
DXZ13,2013-12-10 04:30,10,80.095,80.105,80.08,80.105,34
DXZ13,2013-12-10 05:00,10,80.095,80.1,80.08,80.095,150
DXZ13,2013-12-10 05:30,10,80.095,80.11,80.09,80.105,62
DXZ13,2013-12-10 06:00,10,80.09,80.11,80.08,80.11,51
DXZ13,2013-12-10 06:30,10,80.1,80.1,80.04,80.045,264
DXZ13,2013-12-10 07:00,10,80.045,80.065,79.995,80,918
DXZ13,2013-12-10 07:30,10,80.005,80.045,79.965,79.98,1086
DXZ13,2013-12-10 08:00,10,79.975,79.99,79.935,79.96,1272
DXZ13,2013-12-10 08:30,10,79.965,79.975,79.865,79.9,1027
DXZ13,2013-12-10 09:00,10,79.9,79.935,79.835,79.925,980
DXZ13,2013-12-10 09:30,10,79.925,80.015,79.91,79.975,892
DXZ13,2013-12-10 10:00,10,79.975,80,79.965,79.995,659
DXZ13,2013-12-10 10:30,10,79.995,80.005,79.965,79.99,603
DXZ13,2013-12-10 11:00,10,79.985,79.995,79.965,79.985,1002
DXZ13,2013-12-10 11:30,10,79.985,79.99,79.95,79.965,783
DXZ13,2013-12-10 12:00,10,79.955,79.97,79.93,79.94,624
DXZ13,2013-12-10 12:30,10,79.945,79.945,79.9,79.91,384
DXZ13,2013-12-10 13:00,10,79.91,79.965,79.905,79.965,553
DXZ13,2013-12-10 13:30,10,79.965,79.975,79.94,79.965,405
DXZ13,2013-12-10 14:00,10,79.965,79.995,79.96,79.965,344
DXZ13,2013-12-10 14:30,10,79.965,79.965,79.94,79.94,263
DXZ13,2013-12-10 15:00,10,79.945,79.965,79.94,79.96,134
DXZ13,2013-12-10 15:30,10,79.975,79.99,79.975,79.98,32
DXZ13,2013-12-10 19:00,11,79.99,80.035,79.98,80,332
DXZ13,2013-12-10 19:30,11,80.01,80.015,80,80.01,66
DXZ13,2013-12-10 20:00,11,80.01,80.015,80.005,80.01,30
DXZ13,2013-12-10 20:30,11,80.015,80.035,80.015,80.03,37
DXZ13,2013-12-10 21:00,11,80.03,80.03,80.01,80.01,11
DXZ13,2013-12-10 21:30,11,80.01,80.01,79.97,79.98,128
DXZ13,2013-12-10 22:00,11,79.98,79.985,79.96,79.965,56
DXZ13,2013-12-10 22:30,11,79.97,79.99,79.955,79.985,76
DXZ13,2013-12-10 23:00,11,79.985,79.99,79.975,79.98,64
DXZ13,2013-12-10 23:30,11,79.985,79.995,79.98,79.99,86
DXZ13,2013-12-11 00:00,11,79.995,80.005,79.98,80,49
DXZ13,2013-12-11 00:30,11,80,80,79.965,79.98,36
DXZ13,2013-12-11 01:00,11,79.975,79.985,79.93,79.93,134
DXZ13,2013-12-11 01:30,11,79.94,79.95,79.915,79.94,141
DXZ13,2013-12-11 02:00,11,79.945,80.055,79.945,80.02,519
DXZ13,2013-12-11 02:30,11,80.02,80.025,79.965,79.965,366
DXZ13,2013-12-11 03:00,11,79.96,79.96,79.92,79.96,94
DXZ13,2013-12-11 03:30,11,79.96,79.975,79.95,79.975,66
DXZ13,2013-12-11 04:00,11,79.98,79.98,79.945,79.96,45
DXZ13,2013-12-11 04:30,11,79.965,79.975,79.95,79.965,91
DXZ13,2013-12-11 05:00,11,79.97,79.97,79.95,79.95,35
DXZ13,2013-12-11 05:30,11,79.95,79.965,79.945,79.96,112
DXZ13,2013-12-11 06:00,11,79.955,79.98,79.955,79.97,158
DXZ13,2013-12-11 06:30,11,79.96,79.985,79.945,79.97,206
DXZ13,2013-12-11 07:00,11,79.97,79.99,79.92,79.985,382
DXZ13,2013-12-11 07:30,11,79.985,80,79.965,79.985,394
DXZ13,2013-12-11 08:00,11,79.985,79.995,79.86,79.88,974
DXZ13,2013-12-11 08:30,11,79.88,79.905,79.845,79.895,1052
DXZ13,2013-12-11 09:00,11,79.895,80.045,79.865,79.965,2642
DXZ13,2013-12-11 09:30,11,79.97,79.99,79.835,79.895,1338
DXZ13,2013-12-11 10:00,11,79.895,79.925,79.865,79.9,986
DXZ13,2013-12-11 10:30,11,79.9,79.905,79.825,79.845,1108
DXZ13,2013-12-11 11:00,11,79.85,79.855,79.755,79.8,1829
DXZ13,2013-12-11 11:30,11,79.8,79.835,79.795,79.82,1148
DXZ13,2013-12-11 12:00,11,79.82,79.86,79.815,79.845,352
DXZ13,2013-12-11 12:30,11,79.855,79.91,79.855,79.885,299
DXZ13,2013-12-11 13:00,11,79.885,79.89,79.865,79.885,312
DXZ13,2013-12-11 13:30,11,79.88,79.91,79.86,79.89,881
DXZ13,2013-12-11 14:00,11,79.89,79.895,79.87,79.88,360
DXZ13,2013-12-11 14:30,11,79.885,79.895,79.87,79.89,276
DXZ13,2013-12-11 15:00,11,79.885,79.9,79.875,79.875,56
DXZ13,2013-12-11 15:30,11,79.87,79.895,79.87,79.87,60
DXZ13,2013-12-11 19:00,12,79.965,79.98,79.925,79.93,83
DXZ13,2013-12-11 19:30,12,79.93,79.955,79.925,79.93,105
DXZ13,2013-12-11 20:00,12,79.93,79.935,79.88,79.89,55
DXZ13,2013-12-11 20:30,12,79.885,79.885,79.86,79.875,61
DXZ13,2013-12-11 21:00,12,79.88,79.895,79.875,79.885,82
DXZ13,2013-12-11 21:30,12,79.895,79.9,79.88,79.88,167
DXZ13,2013-12-11 22:00,12,79.885,79.89,79.865,79.88,28
DXZ13,2013-12-11 22:30,12,79.875,79.89,79.87,79.885,68
DXZ13,2013-12-11 23:00,12,79.885,79.9,79.88,79.9,22
DXZ13,2013-12-11 23:30,12,79.895,79.9,79.88,79.88,53
DXZ13,2013-12-12 00:00,12,79.885,79.915,79.865,79.905,258
DXZ13,2013-12-12 00:30,12,79.905,79.93,79.895,79.93,36
DXZ13,2013-12-12 01:00,12,79.93,79.935,79.915,79.915,222
DXZ13,2013-12-12 01:30,12,79.92,79.92,79.85,79.86,177
DXZ13,2013-12-12 02:00,12,79.855,79.91,79.85,79.9,112
DXZ13,2013-12-12 02:30,12,79.92,79.96,79.905,79.94,497
DXZ13,2013-12-12 03:00,12,79.935,79.965,79.915,79.92,154
DXZ13,2013-12-12 03:30,12,79.93,79.99,79.93,79.97,163
DXZ13,2013-12-12 04:00,12,79.975,79.985,79.945,79.955,75
DXZ13,2013-12-12 04:30,12,79.95,79.97,79.95,79.955,54
DXZ13,2013-12-12 05:00,12,79.95,79.96,79.94,79.96,148
DXZ13,2013-12-12 05:30,12,79.96,79.96,79.875,79.875,116
DXZ13,2013-12-12 06:00,12,79.88,79.935,79.88,79.92,685
DXZ13,2013-12-12 06:30,12,79.925,79.93,79.905,79.925,337
DXZ13,2013-12-12 07:00,12,79.915,80.02,79.91,79.99,470
DXZ13,2013-12-12 07:30,12,80.01,80.12,79.905,80.09,2084
DXZ13,2013-12-12 08:00,12,80.09,80.125,80.06,80.08,877
DXZ13,2013-12-12 08:30,12,80.08,80.105,80,80.02,732
DXZ13,2013-12-12 09:00,12,80.015,80.155,80.015,80.105,1050
DXZ13,2013-12-12 09:30,12,80.11,80.175,80.095,80.15,967
DXZ13,2013-12-12 10:00,12,80.15,80.205,80.115,80.16,873
DXZ13,2013-12-12 10:30,12,80.165,80.2,80.135,80.18,305
DXZ13,2013-12-12 11:00,12,80.175,80.19,80.155,80.185,303
DXZ13,2013-12-12 11:30,12,80.175,80.21,80.17,80.185,236
DXZ13,2013-12-12 12:00,12,80.185,80.245,80.185,80.235,198
DXZ13,2013-12-12 12:30,12,80.23,80.25,80.225,80.235,231
DXZ13,2013-12-12 13:00,12,80.24,80.24,80.195,80.195,92
DXZ13,2013-12-12 13:30,12,80.2,80.225,80.19,80.205,120
DXZ13,2013-12-12 14:00,12,80.2,80.22,80.19,80.22,68
DXZ13,2013-12-12 14:30,12,80.205,80.205,80.185,80.185,123
DXZ13,2013-12-12 15:00,12,80.19,80.205,80.175,80.175,30
DXZ13,2013-12-12 15:30,12,80.175,80.18,80.165,80.18,12
DXZ13,2013-12-12 19:00,13,80.22,80.23,80.19,80.195,65
DXZ13,2013-12-12 19:30,13,80.2,80.215,80.195,80.215,86
DXZ13,2013-12-12 20:00,13,80.215,80.22,80.21,80.215,87
DXZ13,2013-12-12 20:30,13,80.22,80.23,80.21,80.21,46
DXZ13,2013-12-12 21:00,13,80.21,80.21,80.19,80.195,140
DXZ13,2013-12-12 21:30,13,80.205,80.22,80.18,80.21,30
DXZ13,2013-12-12 22:00,13,80.215,80.255,80.21,80.255,38
DXZ13,2013-12-12 22:30,13,80.25,80.275,80.24,80.265,97
DXZ13,2013-12-12 23:00,13,80.265,80.305,80.26,80.305,28
DXZ13,2013-12-12 23:30,13,80.295,80.295,80.255,80.26,88
DXZ13,2013-12-13 00:00,13,80.255,80.255,80.24,80.245,51
DXZ13,2013-12-13 00:30,13,80.245,80.245,80.235,80.235,6
DXZ13,2013-12-13 01:00,13,80.235,80.24,80.2,80.24,91
DXZ13,2013-12-13 01:30,13,80.225,80.23,80.215,80.22,18
DXZ13,2013-12-13 02:00,13,80.22,80.22,80.18,80.185,24
DXZ13,2013-12-13 02:30,13,80.17,80.19,80.17,80.175,39
DXZ13,2013-12-13 03:00,13,80.175,80.185,80.175,80.185,14
DXZ13,2013-12-13 03:30,13,80.21,80.215,80.21,80.215,3
DXZ13,2013-12-13 04:00,13,80.24,80.365,80.24,80.34,118
DXZ13,2013-12-13 04:30,13,80.345,80.415,80.345,80.415,125
DXZ13,2013-12-13 05:00,13,80.42,80.42,80.355,80.36,277
DXZ13,2013-12-13 05:30,13,80.35,80.37,80.33,80.37,96
DXZ13,2013-12-13 06:00,13,80.37,80.4,80.37,80.4,3
DXZ13,2013-12-13 06:30,13,80.35,80.355,80.305,80.305,138
DXZ13,2013-12-13 07:00,13,80.35,80.365,80.28,80.28,157
DXZ13,2013-12-13 07:30,13,80.29,80.29,80.15,80.165,181
DXZ13,2013-12-13 08:00,13,80.17,80.25,80.17,80.25,236
DXZ13,2013-12-13 08:30,13,80.26,80.325,80.25,80.32,1152
DXZ13,2013-12-13 09:00,13,80.32,80.32,80.24,80.24,339
DXZ13,2013-12-13 09:30,13,80.24,80.295,80.22,80.26,91
DXZ13,2013-12-13 10:00,13,80.26,80.285,80.26,80.265,242
DXZ13,2013-12-13 10:30,13,80.265,80.27,80.22,80.27,296
DXZ13,2013-12-13 11:00,13,80.25,80.26,80.25,80.26,5
DXZ13,2013-12-13 11:30,13,80.245,80.29,80.245,80.29,41
DXZ13,2013-12-13 12:00,13,80.295,80.31,80.29,80.29,52
DXZ13,2013-12-13 12:30,13,80.285,80.285,80.25,80.255,52
DXZ13,2013-12-13 13:00,13,80.255,80.255,80.215,80.22,579
DXZ13,2013-12-13 13:30,13,80.225,80.23,80.205,80.22,477
DXZ13,2013-12-13 14:00,13,80.22,80.225,80.215,80.225,61
DXZ13,2013-12-13 14:30,13,80.21,80.21,80.205,80.205,9
DXZ13,2013-12-13 15:00,13,80.19,80.2,80.18,80.18,15
DXZ13,2013-12-13 15:30,13,80.19,80.19,80.165,80.165,6
DXZ13,2013-12-15 17:00,16,80.165,80.165,80.165,80.165,1
DXZ13,2013-12-15 17:30,16,80.175,80.175,80.175,80.175,1
DXZ13,2013-12-15 18:30,16,80.155,80.155,80.155,80.155,2
DXZ13,2013-12-15 19:00,16,80.17,80.17,80.165,80.165,3
DXZ13,2013-12-15 21:00,16,80.095,80.095,80.095,80.095,3
DXZ13,2013-12-15 21:30,16,80.055,80.06,80.055,80.06,2
DXZ13,2013-12-15 22:00,16,80.06,80.06,80.055,80.06,157
DXZ13,2013-12-15 23:30,16,80.115,80.115,80.115,80.115,1
DXZ13,2013-12-16 01:00,16,80.065,80.065,80.065,80.065,2
DXZ13,2013-12-16 01:30,16,80.085,80.145,80.08,80.08,25
DXZ13,2013-12-16 02:30,16,80.085,80.085,80.085,80.085,20
DXZ13,2013-12-16 03:30,16,80.035,80.035,80.035,80.035,10
DXZ13,2013-12-16 04:00,16,80.05,80.055,80.05,80.05,53
DXZ13,2013-12-16 04:30,16,80.005,80.005,80.005,80.005,1
DXZ13,2013-12-16 06:30,16,79.92,79.96,79.92,79.955,22
DXZ13,2013-12-16 07:00,16,80.01,80.01,80.01,80.01,4
DXZ13,2013-12-16 07:30,16,79.98,80.01,79.98,80.01,9
DXZ13,2013-12-16 08:00,16,80.035,80.07,80.02,80.07,4
DXZ13,2013-12-16 08:30,16,80.065,80.12,80.065,80.075,71