DXZ12,2012-04-30 02:00,30,79.25,79.36,79.25,79.36,2
DXZ12,2012-05-31 09:30,31,83.85,83.85,83.85,83.85,1
DXZ12,2012-06-11 02:30,11,82.71,82.71,82.71,82.71,1
DXZ12,2012-06-17 20:00,18,81.99,81.99,81.99,81.99,10
DXZ12,2012-06-17 23:30,18,82.265,82.265,81.99,81.99,2
DXZ12,2012-06-18 07:30,18,82.42,82.42,82.42,82.42,1
DXZ12,2012-06-19 08:30,19,82.28,82.28,82.28,82.28,2
DXZ12,2012-06-19 10:00,19,82.03,82.03,81.855,81.855,11
DXZ12,2012-06-19 12:00,19,81.855,81.855,81.855,81.855,9
DXZ12,2012-06-20 05:00,20,81.895,81.895,81.895,81.895,1
DXZ12,2012-06-20 11:00,20,81.95,81.97,81.95,81.97,2
DXZ12,2012-06-20 11:30,20,82.17,82.275,82.17,82.275,2
DXZ12,2012-06-20 12:00,20,81.77,81.77,81.77,81.77,1
DXZ12,2012-06-20 13:30,20,82.035,82.035,82.035,82.035,1
DXZ12,2012-06-20 14:30,20,82.205,82.205,82,82,4
DXZ12,2012-06-21 08:30,21,82.33,82.33,82.33,82.33,1
DXZ12,2012-06-21 10:00,21,82.6,82.6,82.6,82.6,1
DXZ12,2012-06-22 08:30,22,82.85,82.85,82.85,82.85,2
DXZ12,2012-06-22 12:00,22,82.78,82.78,82.78,82.78,5
DXZ12,2012-06-25 01:30,25,82.95,82.95,82.95,82.95,1
DXZ12,2012-06-25 05:30,25,83.24,83.24,83.24,83.24,1
DXZ12,2012-06-28 09:30,28,83.25,83.25,83.25,83.25,1
DXZ12,2012-06-28 11:00,28,83.21,83.21,83.21,83.21,1
DXZ12,2012-06-28 22:00,29,82.515,82.515,82.515,82.515,5
DXZ12,2012-06-28 22:30,29,82.635,82.635,82.635,82.635,1
DXZ12,2012-06-29 03:00,29,82.715,82.73,82.715,82.73,25
DXZ12,2012-06-29 05:00,29,82.7,82.705,82.7,82.705,10
DXZ12,2012-06-29 07:00,29,82.31,82.31,82.31,82.31,1
DXZ12,2012-06-29 08:30,29,82.08,82.08,82.08,82.08,1
DXZ12,2012-06-29 10:00,29,82.11,82.115,81.955,82.115,71
DXZ12,2012-07-01 18:00,1,82.135,82.135,82.135,82.135,4
DXZ12,2012-07-01 21:30,2,82.41,82.41,82.255,82.255,2
DXZ12,2012-07-02 03:00,2,82.19,82.19,82.19,82.19,10
DXZ12,2012-07-05 04:00,5,82.685,82.685,82.685,82.685,10
DXZ12,2012-07-05 07:30,5,83.25,83.25,83.25,83.25,1
DXZ12,2012-07-05 09:30,5,83.32,83.32,83.32,83.32,1
DXZ12,2012-07-05 13:00,5,83.205,83.205,83.205,83.205,10
DXZ12,2012-07-05 22:00,6,83.46,83.46,83.46,83.46,3
DXZ12,2012-07-06 07:30,6,83.5,83.5,83.5,83.5,1
DXZ12,2012-07-06 09:30,6,83.665,83.665,83.665,83.665,2
DXZ12,2012-07-06 10:30,6,83.75,83.835,83.75,83.835,2
DXZ12,2012-07-06 11:00,6,83.88,83.88,83.88,83.88,1
DXZ12,2012-07-06 15:00,6,83.825,83.825,83.715,83.715,2
DXZ12,2012-07-08 18:00,8,83.79,83.79,83.79,83.79,1
DXZ12,2012-07-09 01:00,9,83.92,83.92,83.92,83.92,1
DXZ12,2012-07-09 02:30,9,83.78,83.78,83.78,83.78,1
DXZ12,2012-07-09 09:30,9,83.69,83.69,83.69,83.69,5
DXZ12,2012-07-09 10:00,9,83.67,83.67,83.67,83.67,1
DXZ12,2012-07-10 04:30,10,83.43,83.43,83.43,83.43,4
DXZ12,2012-07-10 14:00,10,83.825,83.825,83.825,83.825,1
DXZ12,2012-07-10 22:00,11,83.92,83.92,83.92,83.92,1
DXZ12,2012-07-11 07:00,11,83.87,83.87,83.855,83.855,4
DXZ12,2012-07-11 07:30,11,83.84,83.84,83.83,83.83,2
DXZ12,2012-07-11 08:30,11,83.81,83.81,83.81,83.81,1
DXZ12,2012-07-11 11:30,11,83.91,83.91,83.905,83.905,3
DXZ12,2012-07-11 22:30,12,84,84,84,84,1
DXZ12,2012-07-12 06:00,12,84.25,84.25,84.25,84.25,1
DXZ12,2012-07-12 08:30,12,84.25,84.25,84.25,84.25,1
DXZ12,2012-07-12 10:30,12,84.195,84.195,84.17,84.17,7
DXZ12,2012-07-12 13:00,12,84.2,84.2,84.2,84.2,1
DXZ12,2012-07-12 21:00,13,84.13,84.13,84.13,84.13,1
DXZ12,2012-07-13 01:30,13,84.245,84.255,84.245,84.255,2
DXZ12,2012-07-13 08:30,13,83.99,83.99,83.99,83.99,1
DXZ12,2012-07-13 09:00,13,83.725,83.81,83.725,83.81,2
DXZ12,2012-07-13 10:00,13,83.855,83.855,83.855,83.855,1
DXZ12,2012-07-13 10:30,13,83.82,83.82,83.82,83.82,1
DXZ12,2012-07-13 12:30,13,83.785,83.785,83.785,83.785,1
DXZ12,2012-07-13 14:30,13,83.845,83.845,83.845,83.845,1
DXZ12,2012-07-15 22:00,16,83.82,83.82,83.82,83.82,2
DXZ12,2012-07-16 08:00,16,83.755,83.79,83.7,83.7,6
DXZ12,2012-07-16 08:30,16,83.78,83.78,83.78,83.78,1
DXZ12,2012-07-16 10:00,16,83.66,83.66,83.65,83.65,2
DXZ12,2012-07-16 10:30,16,83.6,83.6,83.6,83.6,1
DXZ12,2012-07-16 11:00,16,83.655,83.655,83.655,83.655,1
DXZ12,2012-07-16 13:00,16,83.55,83.55,83.5,83.5,2
DXZ12,2012-07-17 02:00,17,83.42,83.42,83.42,83.42,1
DXZ12,2012-07-17 04:00,17,83.57,83.57,83.57,83.57,1
DXZ12,2012-07-17 08:30,17,83.52,83.52,83.52,83.52,2
DXZ12,2012-07-17 09:00,17,83.84,83.84,83.84,83.84,3
DXZ12,2012-07-17 09:30,17,83.95,83.95,83.95,83.95,1
DXZ12,2012-07-17 10:30,17,83.815,83.815,83.815,83.815,1
DXZ12,2012-07-17 11:00,17,83.8,83.8,83.8,83.8,4
DXZ12,2012-07-18 08:00,18,83.735,83.735,83.735,83.735,1
DXZ12,2012-07-18 13:00,18,83.535,83.535,83.535,83.535,5
DXZ12,2012-07-18 21:30,19,83.22,83.22,83.22,83.22,1
DXZ12,2012-07-18 22:00,19,83.405,83.405,83.405,83.405,1
DXZ12,2012-07-18 22:30,19,83.3,83.3,83.3,83.3,1
DXZ12,2012-07-18 23:30,19,83.245,83.245,83.245,83.245,1
DXZ12,2012-07-19 03:30,19,83.4,83.4,83.4,83.4,1
DXZ12,2012-07-19 10:00,19,83.415,83.415,83.415,83.415,1
DXZ12,2012-07-19 14:00,19,83.36,83.36,83.36,83.36,3
DXZ12,2012-07-19 14:30,19,83.355,83.355,83.345,83.345,9
DXZ12,2012-07-20 07:30,20,83.79,83.79,83.79,83.79,1
DXZ12,2012-07-20 08:00,20,83.845,83.845,83.845,83.845,1
DXZ12,2012-07-20 08:30,20,83.82,83.98,83.82,83.98,4
DXZ12,2012-07-20 09:30,20,83.88,83.88,83.88,83.88,1
DXZ12,2012-07-20 10:00,20,83.84,83.84,83.84,83.84,1
DXZ12,2012-07-20 10:30,20,83.84,83.84,83.84,83.84,1
DXZ12,2012-07-20 11:30,20,83.855,83.855,83.855,83.855,1
DXZ12,2012-07-22 21:30,23,84.15,84.15,84.15,84.15,1
DXZ12,2012-07-22 23:30,23,84.03,84.03,84.03,84.03,20
DXZ12,2012-07-23 00:00,23,84.045,84.045,84.03,84.03,11
DXZ12,2012-07-23 01:00,23,84.235,84.235,84.235,84.235,1
DXZ12,2012-07-23 01:30,23,84.235,84.235,84.235,84.235,1
DXZ12,2012-07-23 02:00,23,84.25,84.25,84.25,84.25,1
DXZ12,2012-07-23 03:30,23,84.25,84.25,84.2,84.2,6
DXZ12,2012-07-23 07:00,23,84.26,84.26,84.26,84.26,10
DXZ12,2012-07-23 07:30,23,84.35,84.465,84.35,84.465,12
DXZ12,2012-07-23 08:30,23,84.43,84.43,84.4,84.4,4
DXZ12,2012-07-23 09:30,23,84.25,84.25,84.25,84.25,10
DXZ12,2012-07-23 10:00,23,84.28,84.295,84.28,84.295,4
DXZ12,2012-07-23 11:30,23,84.155,84.155,84.15,84.15,2
DXZ12,2012-07-24 10:30,24,84.5,84.5,84.5,84.5,5
DXZ12,2012-07-24 11:30,24,84.55,84.575,84.55,84.575,4
DXZ12,2012-07-24 12:00,24,84.61,84.61,84.61,84.61,1
DXZ12,2012-07-24 12:30,24,84.565,84.565,84.565,84.565,2
DXZ12,2012-07-24 13:30,24,84.54,84.545,84.54,84.54,15
DXZ12,2012-07-24 14:30,24,84.505,84.51,84.505,84.51,6
DXZ12,2012-07-24 20:30,25,84.43,84.43,84.43,84.43,1
DXZ12,2012-07-25 02:00,25,84.435,84.435,84.32,84.32,9
DXZ12,2012-07-25 05:30,25,84.18,84.18,84.18,84.18,1
DXZ12,2012-07-25 07:30,25,84.055,84.055,84.055,84.055,1
DXZ12,2012-07-25 10:00,25,84.295,84.295,84.295,84.295,1
DXZ12,2012-07-25 10:30,25,84.235,84.235,84.23,84.23,2
DXZ12,2012-07-25 11:00,25,84.22,84.22,84.215,84.215,2
DXZ12,2012-07-25 12:30,25,84.08,84.08,84.08,84.08,1
DXZ12,2012-07-25 14:00,25,84.065,84.065,84.065,84.065,2
DXZ12,2012-07-26 05:00,26,84,84,83.99,83.99,3
DXZ12,2012-07-26 05:30,26,83.69,83.845,83.415,83.845,20
DXZ12,2012-07-26 06:00,26,83.38,83.435,83.33,83.435,12
DXZ12,2012-07-26 06:30,26,83.38,83.38,83.38,83.38,9
DXZ12,2012-07-26 07:00,26,83.31,83.31,83.29,83.29,2
DXZ12,2012-07-26 07:30,26,83.27,83.27,83.095,83.095,24
DXZ12,2012-07-26 08:00,26,83.16,83.205,83.16,83.195,30
DXZ12,2012-07-26 08:30,26,83.185,83.185,83.185,83.185,10
DXZ12,2012-07-26 09:00,26,83.115,83.115,83.115,83.115,19
DXZ12,2012-07-27 04:00,27,83.45,83.45,83.45,83.45,8
DXZ12,2012-07-27 05:30,27,83.315,83.315,83.095,83.095,4
DXZ12,2012-07-27 08:00,27,83,83,83,83,5
DXZ12,2012-07-27 08:30,27,83.065,83.065,83.065,83.065,1
DXZ12,2012-07-27 09:00,27,82.825,82.825,82.825,82.825,2
DXZ12,2012-07-27 12:30,27,83.05,83.05,83.05,83.05,1
DXZ12,2012-07-27 13:00,27,83.23,83.23,83.23,83.23,1
DXZ12,2012-07-30 07:30,30,83.38,83.38,83.38,83.38,1
DXZ12,2012-07-30 09:00,30,83.32,83.32,83.32,83.32,1
DXZ12,2012-07-30 13:30,30,83.28,83.28,83.28,83.28,1
DXZ12,2012-07-30 21:00,31,83.005,83.005,83.005,83.005,1
DXZ12,2012-07-31 02:00,31,83.1,83.1,83.1,83.1,30
DXZ12,2012-07-31 02:30,31,83.15,83.15,83.15,83.15,1
DXZ12,2012-07-31 08:00,31,83.255,83.255,83.255,83.255,1
DXZ12,2012-07-31 09:00,31,83.24,83.24,83.24,83.24,1
DXZ12,2012-07-31 12:30,31,83.075,83.075,83.075,83.075,1
DXZ12,2012-07-31 13:00,31,83.045,83.045,83.045,83.045,2
DXZ12,2012-08-01 00:30,1,83.065,83.065,83.055,83.055,5
DXZ12,2012-08-01 06:00,1,83.065,83.065,83.065,83.065,1
DXZ12,2012-08-01 13:00,1,83.17,83.17,83.17,83.17,5
DXZ12,2012-08-01 13:30,1,83.45,83.55,83.45,83.55,3
DXZ12,2012-08-01 14:00,1,83.47,83.47,83.47,83.47,2
DXZ12,2012-08-01 23:00,2,83.49,83.49,83.49,83.49,11
DXZ12,2012-08-02 00:00,2,83.465,83.465,83.465,83.465,5
DXZ12,2012-08-02 01:00,2,83.4,83.4,83.4,83.4,1
DXZ12,2012-08-02 03:00,2,83.54,83.54,83.54,83.54,2
DXZ12,2012-08-02 07:30,2,82.7,83.605,82.65,83.605,4
DXZ12,2012-08-02 08:00,2,83.65,83.69,83.65,83.655,3
DXZ12,2012-08-02 09:00,2,83.585,83.585,83.585,83.585,3
DXZ12,2012-08-02 09:30,2,83.66,83.8,83.66,83.8,11
DXZ12,2012-08-02 10:00,2,83.93,83.93,83.93,83.93,12
DXZ12,2012-08-02 10:30,2,83.945,83.945,83.945,83.945,1
DXZ12,2012-08-02 13:30,2,83.8,83.8,83.775,83.775,7
DXZ12,2012-08-02 14:00,2,83.795,83.795,83.775,83.775,20
DXZ12,2012-08-02 15:30,2,83.77,83.77,83.77,83.77,1
DXZ12,2012-08-03 01:00,3,83.8,83.8,83.8,83.8,1
DXZ12,2012-08-03 02:00,3,83.665,83.665,83.665,83.665,1
DXZ12,2012-08-03 03:00,3,83.62,83.62,83.62,83.62,1
DXZ12,2012-08-03 05:00,3,83.36,83.36,83.36,83.36,2
DXZ12,2012-08-03 05:30,3,83.27,83.27,83.27,83.27,1
DXZ12,2012-08-03 08:00,3,83.33,83.33,83.205,83.28,7
DXZ12,2012-08-03 09:00,3,83.07,83.07,83.065,83.07,43
DXZ12,2012-08-03 09:30,3,82.91,82.91,82.91,82.91,3
DXZ12,2012-08-03 10:00,3,82.92,82.92,82.92,82.92,1
DXZ12,2012-08-03 11:30,3,82.76,82.76,82.76,82.76,2
DXZ12,2012-08-03 12:00,3,82.77,82.77,82.75,82.75,2
DXZ12,2012-08-03 12:30,3,82.81,82.81,82.81,82.81,3
DXZ12,2012-08-03 13:00,3,82.765,82.765,82.765,82.765,1
DXZ12,2012-08-03 13:30,3,82.72,82.72,82.72,82.72,1
DXZ12,2012-08-05 17:00,5,82.86,82.86,82.86,82.86,1
DXZ12,2012-08-05 22:30,6,82.595,82.595,82.595,82.595,1
DXZ12,2012-08-06 10:00,6,82.515,82.515,82.48,82.48,3
DXZ12,2012-08-06 12:00,6,82.51,82.51,82.51,82.51,1
DXZ12,2012-08-06 13:00,6,82.59,82.725,82.59,82.62,27
DXZ12,2012-08-06 14:00,6,82.555,82.555,82.555,82.555,3
DXZ12,2012-08-06 14:30,6,82.565,82.565,82.565,82.565,1
DXZ12,2012-08-07 00:30,7,82.615,82.615,82.615,82.615,1
DXZ12,2012-08-07 01:00,7,82.7,82.7,82.7,82.7,1
DXZ12,2012-08-07 02:00,7,82.585,82.8,82.585,82.8,2
DXZ12,2012-08-07 02:30,7,82.45,82.58,82.45,82.58,2
DXZ12,2012-08-07 07:00,7,82.45,82.45,82.42,82.42,2
DXZ12,2012-08-07 07:30,7,82.42,82.425,82.42,82.425,2
DXZ12,2012-08-07 08:30,7,82.51,82.51,82.51,82.51,2
DXZ12,2012-08-07 09:30,7,82.515,82.515,82.515,82.515,1
DXZ12,2012-08-07 11:30,7,82.515,82.515,82.505,82.505,3
DXZ12,2012-08-07 12:00,7,82.555,82.555,82.555,82.555,1
DXZ12,2012-08-07 13:00,7,82.57,82.57,82.57,82.57,5
DXZ12,2012-08-07 19:00,8,82.635,82.635,82.635,82.635,1
DXZ12,2012-08-08 00:00,8,82.76,82.76,82.76,82.76,1
DXZ12,2012-08-08 02:00,8,82.855,82.855,82.855,82.855,4
DXZ12,2012-08-08 03:30,8,82.745,82.745,82.745,82.745,1
DXZ12,2012-08-08 07:00,8,82.795,82.795,82.795,82.795,1
DXZ12,2012-08-08 09:30,8,82.75,82.75,82.75,82.75,1
DXZ12,2012-08-08 10:00,8,82.72,82.72,82.65,82.65,3
DXZ12,2012-08-09 00:30,9,82.76,82.76,82.76,82.76,1
DXZ12,2012-08-09 02:30,9,82.76,82.76,82.76,82.76,1
DXZ12,2012-08-09 05:00,9,82.85,82.95,82.85,82.95,2
DXZ12,2012-08-09 05:30,9,82.95,82.95,82.95,82.95,1
DXZ12,2012-08-09 08:00,9,83,83.05,83,83.05,3
DXZ12,2012-08-09 08:30,9,83.075,83.075,82.98,83.035,5
DXZ12,2012-08-09 09:00,9,83.09,83.09,83.09,83.09,30
DXZ12,2012-08-09 09:30,9,82.995,82.995,82.93,82.93,8
DXZ12,2012-08-09 10:30,9,83.03,83.15,83.03,83.15,4
DXZ12,2012-08-09 22:30,10,83.13,83.13,83.13,83.13,2
DXZ12,2012-08-10 07:30,10,83.13,83.13,83.13,83.13,1
DXZ12,2012-08-10 08:30,10,83.25,83.25,83.25,83.25,8
DXZ12,2012-08-10 14:30,10,82.94,82.94,82.94,82.94,1
DXZ12,2012-08-12 23:00,13,82.86,82.86,82.86,82.86,1
DXZ12,2012-08-13 10:30,13,82.805,82.805,82.805,82.805,1
DXZ12,2012-08-14 06:30,14,82.725,82.725,82.725,82.725,2
DXZ12,2012-08-14 07:30,14,82.81,82.81,82.81,82.81,1
DXZ12,2012-08-14 09:00,14,82.815,82.815,82.815,82.815,10
DXZ12,2012-08-14 09:30,14,82.875,82.92,82.875,82.92,2
DXZ12,2012-08-14 11:00,14,82.86,82.86,82.86,82.86,10
DXZ12,2012-08-15 03:30,15,82.8,82.8,82.8,82.8,1
DXZ12,2012-08-15 07:30,15,83.015,83.015,83.015,83.015,10
DXZ12,2012-08-15 08:00,15,83.045,83.045,83.045,83.045,10
DXZ12,2012-08-15 09:00,15,83.105,83.105,83.105,83.105,3
DXZ12,2012-08-15 12:30,15,83.05,83.05,83.05,83.05,1
DXZ12,2012-08-15 14:00,15,83.005,83.005,83.005,83.005,1
DXZ12,2012-08-16 07:30,16,83.04,83.04,83.04,83.04,1
DXZ12,2012-08-16 08:00,16,82.915,82.915,82.835,82.89,13
DXZ12,2012-08-16 09:30,16,82.705,82.705,82.705,82.705,1
DXZ12,2012-08-16 10:30,16,82.745,82.745,82.745,82.745,10
DXZ12,2012-08-16 11:30,16,82.745,82.745,82.745,82.745,1
DXZ12,2012-08-16 13:30,16,82.7,82.7,82.69,82.7,10
DXZ12,2012-08-16 20:30,17,82.83,82.83,82.83,82.83,1
DXZ12,2012-08-17 02:30,17,82.865,82.865,82.865,82.865,10
DXZ12,2012-08-17 08:00,17,82.835,82.835,82.835,82.835,1
DXZ12,2012-08-17 09:00,17,83,83.1,83,83.1,15
DXZ12,2012-08-17 11:00,17,83,83,83,83,1
DXZ12,2012-08-20 04:30,20,82.775,82.775,82.775,82.775,1
DXZ12,2012-08-20 05:30,20,83.05,83.05,83.05,83.05,1
DXZ12,2012-08-20 06:30,20,83.05,83.05,83.05,83.05,1
DXZ12,2012-08-20 07:30,20,83.07,83.07,82.99,82.99,11
DXZ12,2012-08-20 08:30,20,82.98,82.98,82.98,82.98,2
DXZ12,2012-08-20 09:00,20,82.96,82.96,82.96,82.96,10
DXZ12,2012-08-20 09:30,20,82.875,82.875,82.875,82.875,2
DXZ12,2012-08-20 10:00,20,82.85,82.85,82.85,82.85,2
DXZ12,2012-08-20 15:00,20,82.81,82.81,82.81,82.81,1
DXZ12,2012-08-21 00:30,21,82.68,82.68,82.68,82.68,2
DXZ12,2012-08-21 01:00,21,82.67,82.77,82.655,82.725,5
DXZ12,2012-08-21 02:00,21,82.52,82.52,82.415,82.455,13
DXZ12,2012-08-21 02:30,21,82.48,82.48,82.48,82.48,1
DXZ12,2012-08-21 05:00,21,82.4,82.4,82.4,82.4,10
DXZ12,2012-08-21 05:30,21,82.52,82.52,82.52,82.52,1
DXZ12,2012-08-21 07:00,21,82.41,82.41,82.41,82.41,1
DXZ12,2012-08-21 07:30,21,82.255,82.3,82.24,82.24,9
DXZ12,2012-08-21 08:00,21,82.285,82.285,82.27,82.27,2
DXZ12,2012-08-21 09:30,21,82.15,82.15,82.15,82.15,1
DXZ12,2012-08-21 10:00,21,82.125,82.135,82.105,82.135,13
DXZ12,2012-08-21 10:30,21,82.2,82.2,82.2,82.2,3
DXZ12,2012-08-21 11:30,21,82.215,82.215,82.155,82.155,6
DXZ12,2012-08-21 12:00,21,82.15,82.15,82.15,82.15,12
DXZ12,2012-08-21 13:00,21,82.19,82.19,82.135,82.19,47
DXZ12,2012-08-21 13:30,21,82.2,82.2,82.2,82.2,1
DXZ12,2012-08-21 20:00,22,82.25,82.265,82.25,82.26,7
DXZ12,2012-08-22 00:00,22,82.175,82.175,82.17,82.175,4
DXZ12,2012-08-22 01:00,22,82.195,82.195,82.195,82.195,1
DXZ12,2012-08-22 01:30,22,82.225,82.225,82.225,82.225,1
DXZ12,2012-08-22 02:00,22,82.325,82.325,82.325,82.325,1
DXZ12,2012-08-22 06:00,22,82.35,82.35,82.35,82.35,1
DXZ12,2012-08-22 07:30,22,82.37,82.37,82.315,82.315,2
DXZ12,2012-08-22 08:00,22,82.345,82.345,82.345,82.345,5
DXZ12,2012-08-22 08:30,22,82.2,82.2,82.2,82.2,1
DXZ12,2012-08-22 09:30,22,82.215,82.215,82.215,82.215,1
DXZ12,2012-08-22 10:00,22,82.18,82.22,82.145,82.22,9
DXZ12,2012-08-22 10:30,22,82.23,82.23,82.23,82.23,1
DXZ12,2012-08-22 13:00,22,82.18,82.18,81.92,81.92,18
DXZ12,2012-08-22 13:30,22,81.89,81.89,81.795,81.8,107
DXZ12,2012-08-22 14:00,22,81.79,81.82,81.785,81.82,8
DXZ12,2012-08-22 14:30,22,81.87,81.87,81.87,81.87,1
DXZ12,2012-08-22 15:30,22,81.845,81.845,81.845,81.845,3
DXZ12,2012-08-22 19:00,23,81.805,81.805,81.805,81.805,2
DXZ12,2012-08-22 19:30,23,81.86,81.86,81.86,81.86,10
DXZ12,2012-08-22 21:00,23,81.71,81.71,81.71,81.71,3
DXZ12,2012-08-22 23:00,23,81.71,81.71,81.71,81.71,4
DXZ12,2012-08-23 01:30,23,81.715,81.715,81.66,81.66,8
DXZ12,2012-08-23 02:00,23,81.62,81.62,81.615,81.615,7
DXZ12,2012-08-23 07:30,23,81.65,81.65,81.65,81.65,2
DXZ12,2012-08-23 09:00,23,81.65,81.65,81.65,81.65,1
DXZ12,2012-08-23 09:30,23,81.62,81.62,81.525,81.525,4
DXZ12,2012-08-23 10:00,23,81.57,81.58,81.555,81.555,12
DXZ12,2012-08-23 12:00,23,81.645,81.68,81.645,81.68,11
DXZ12,2012-08-23 13:00,23,81.675,81.675,81.64,81.64,6
DXZ12,2012-08-23 13:30,23,81.64,81.64,81.64,81.64,2
DXZ12,2012-08-23 15:00,23,81.68,81.68,81.68,81.68,1
DXZ12,2012-08-24 00:00,24,81.75,81.75,81.75,81.75,1
DXZ12,2012-08-24 00:30,24,81.75,81.75,81.75,81.75,2
DXZ12,2012-08-24 01:00,24,81.8,81.8,81.8,81.8,1
DXZ12,2012-08-24 03:30,24,81.83,81.83,81.83,81.83,1
DXZ12,2012-08-24 04:00,24,81.775,81.775,81.775,81.775,1
DXZ12,2012-08-24 07:30,24,81.905,81.95,81.905,81.935,5
DXZ12,2012-08-24 08:30,24,81.92,81.92,81.92,81.92,2
DXZ12,2012-08-24 09:30,24,81.875,81.89,81.875,81.89,11
DXZ12,2012-08-24 10:00,24,81.8,81.8,81.8,81.8,1
DXZ12,2012-08-26 21:00,27,82.01,82.01,81.95,81.95,3
DXZ12,2012-08-27 02:00,27,81.95,81.95,81.895,81.895,3
DXZ12,2012-08-27 03:00,27,81.885,81.89,81.885,81.89,2
DXZ12,2012-08-27 04:00,27,81.88,81.88,81.88,81.88,1
DXZ12,2012-08-27 07:00,27,81.81,81.81,81.81,81.81,1
DXZ12,2012-08-27 08:00,27,81.82,81.82,81.82,81.82,1
DXZ12,2012-08-27 08:30,27,81.835,81.855,81.835,81.855,5
DXZ12,2012-08-27 09:30,27,81.88,81.88,81.88,81.88,10
DXZ12,2012-08-27 10:00,27,81.88,81.88,81.88,81.88,2
DXZ12,2012-08-27 10:30,27,81.88,81.92,81.88,81.9,3
DXZ12,2012-08-27 11:00,27,81.87,81.87,81.87,81.87,10
DXZ12,2012-08-27 11:30,27,81.89,81.89,81.89,81.89,11
DXZ12,2012-08-27 12:00,27,81.885,81.885,81.885,81.885,10
DXZ12,2012-08-27 20:00,28,82.125,82.13,82.125,82.13,3
DXZ12,2012-08-28 03:30,28,81.88,81.88,81.88,81.88,1
DXZ12,2012-08-28 04:00,28,81.81,81.815,81.745,81.745,11
DXZ12,2012-08-28 06:00,28,81.765,81.765,81.765,81.765,3
DXZ12,2012-08-28 08:00,28,81.7,81.7,81.605,81.605,4
DXZ12,2012-08-28 08:30,28,81.645,81.65,81.645,81.65,2
DXZ12,2012-08-28 09:00,28,81.64,81.65,81.64,81.65,41
DXZ12,2012-08-28 09:30,28,81.65,81.665,81.65,81.665,10
DXZ12,2012-08-28 10:00,28,81.6,81.645,81.6,81.645,2
DXZ12,2012-08-28 10:30,28,81.63,81.67,81.63,81.67,2
DXZ12,2012-08-28 11:30,28,81.625,81.655,81.62,81.62,11
DXZ12,2012-08-28 12:30,28,81.61,81.645,81.61,81.645,15
DXZ12,2012-08-28 14:30,28,81.65,81.65,81.65,81.65,6
DXZ12,2012-08-28 15:00,28,81.67,81.67,81.67,81.67,1
DXZ12,2012-08-29 01:00,29,81.7,81.7,81.7,81.7,1
DXZ12,2012-08-29 02:30,29,81.83,81.83,81.82,81.82,2
DXZ12,2012-08-29 03:00,29,81.805,81.805,81.805,81.805,4
DXZ12,2012-08-29 06:00,29,81.79,81.79,81.79,81.79,1
DXZ12,2012-08-29 08:30,29,81.75,81.875,81.75,81.875,2
DXZ12,2012-08-29 09:00,29,81.87,81.89,81.87,81.89,4
DXZ12,2012-08-29 09:30,29,81.89,81.89,81.88,81.885,32
DXZ12,2012-08-29 10:00,29,81.835,81.865,81.83,81.83,42
DXZ12,2012-08-29 10:30,29,81.79,81.805,81.79,81.795,8
DXZ12,2012-08-29 11:30,29,81.875,81.875,81.875,81.875,2
DXZ12,2012-08-29 12:00,29,81.875,81.875,81.86,81.86,4
DXZ12,2012-08-29 12:30,29,81.835,81.835,81.835,81.835,1
DXZ12,2012-08-29 15:30,29,81.88,81.88,81.88,81.88,1
DXZ12,2012-08-29 20:00,30,81.815,81.815,81.815,81.815,1
DXZ12,2012-08-29 20:30,30,81.815,81.815,81.815,81.815,1
DXZ12,2012-08-30 01:30,30,81.76,81.76,81.76,81.76,2
DXZ12,2012-08-30 02:00,30,81.815,81.84,81.815,81.84,2
DXZ12,2012-08-30 04:00,30,81.76,81.76,81.76,81.76,2
DXZ12,2012-08-30 06:30,30,81.8,81.8,81.8,81.8,1
DXZ12,2012-08-30 08:30,30,81.8,81.8,81.8,81.8,2
DXZ12,2012-08-30 09:30,30,81.955,82.045,81.955,82.04,16
DXZ12,2012-08-30 10:00,30,82.035,82.035,82.035,82.035,1
DXZ12,2012-08-30 10:30,30,82.02,82.02,82.02,82.02,11
DXZ12,2012-08-30 11:00,30,82.07,82.07,82.06,82.06,11
DXZ12,2012-08-30 11:30,30,82.065,82.065,82.065,82.065,1
DXZ12,2012-08-30 12:30,30,82.07,82.07,82.07,82.07,10
DXZ12,2012-08-30 13:00,30,82.05,82.05,82.05,82.05,3
DXZ12,2012-08-30 13:30,30,82.02,82.02,82.02,82.02,1
DXZ12,2012-08-30 14:00,30,82,82,82,82,8
DXZ12,2012-08-30 23:00,31,81.93,81.93,81.93,81.93,1
DXZ12,2012-08-31 01:30,31,81.95,81.95,81.95,81.95,1
DXZ12,2012-08-31 03:00,31,81.93,81.935,81.93,81.935,2
DXZ12,2012-08-31 04:00,31,81.77,81.8,81.74,81.74,18
DXZ12,2012-08-31 04:30,31,81.72,81.72,81.71,81.72,8
DXZ12,2012-08-31 05:00,31,81.735,81.735,81.7,81.7,7
DXZ12,2012-08-31 05:30,31,81.7,81.7,81.6,81.6,7
DXZ12,2012-08-31 06:00,31,81.64,81.64,81.625,81.625,2
DXZ12,2012-08-31 07:00,31,81.61,81.61,81.435,81.435,21
DXZ12,2012-08-31 07:30,31,81.42,81.42,81.38,81.405,6
DXZ12,2012-08-31 08:00,31,81.395,81.435,81.395,81.435,7
DXZ12,2012-08-31 09:00,31,81.63,81.675,81.3,81.365,21
DXZ12,2012-08-31 09:30,31,81.49,81.49,81.49,81.49,1
DXZ12,2012-08-31 10:00,31,81.47,81.47,81.47,81.47,3
DXZ12,2012-08-31 10:30,31,81.52,81.52,81.515,81.52,13
DXZ12,2012-08-31 11:00,31,81.585,81.635,81.585,81.615,26
DXZ12,2012-08-31 11:30,31,81.615,81.625,81.6,81.6,69
DXZ12,2012-08-31 12:00,31,81.6,81.625,81.58,81.62,44
DXZ12,2012-08-31 12:30,31,81.63,81.63,81.58,81.58,29
DXZ12,2012-08-31 13:00,31,81.56,81.56,81.56,81.56,5
DXZ12,2012-08-31 13:30,31,81.56,81.56,81.56,81.56,1
DXZ12,2012-08-31 14:00,31,81.56,81.56,81.56,81.56,4
DXZ12,2012-08-31 14:30,31,81.55,81.55,81.54,81.54,15
DXZ12,2012-08-31 15:00,31,81.545,81.545,81.535,81.535,2
DXZ12,2012-09-02 20:00,3,81.615,81.615,81.6,81.6,3
DXZ12,2012-09-02 20:30,3,81.63,81.63,81.63,81.63,1
DXZ12,2012-09-02 21:00,3,81.57,81.57,81.57,81.57,1
DXZ12,2012-09-02 21:30,3,81.56,81.56,81.55,81.55,2
DXZ12,2012-09-03 01:30,3,81.6,81.63,81.6,81.62,3
DXZ12,2012-09-03 05:00,3,81.605,81.635,81.595,81.595,4
DXZ12,2012-09-03 05:30,3,81.6,81.6,81.6,81.6,2
DXZ12,2012-09-03 06:30,3,81.585,81.585,81.585,81.585,1
DXZ12,2012-09-03 10:00,3,81.53,81.53,81.47,81.47,3
DXZ12,2012-09-03 10:30,3,81.485,81.485,81.485,81.485,3
DXZ12,2012-09-03 19:00,4,81.5,81.59,81.5,81.515,6
DXZ12,2012-09-03 19:30,4,81.505,81.505,81.505,81.505,1
DXZ12,2012-09-03 20:30,4,81.485,81.485,81.46,81.46,3
DXZ12,2012-09-03 21:00,4,81.41,81.41,81.405,81.405,2
DXZ12,2012-09-03 21:30,4,81.435,81.435,81.38,81.385,11
DXZ12,2012-09-03 22:00,4,81.41,81.41,81.41,81.41,1
DXZ12,2012-09-03 22:30,4,81.41,81.43,81.41,81.43,11
DXZ12,2012-09-04 02:00,4,81.42,81.44,81.42,81.43,14
DXZ12,2012-09-04 02:30,4,81.42,81.42,81.42,81.42,4
DXZ12,2012-09-04 03:00,4,81.46,81.46,81.46,81.46,3
DXZ12,2012-09-04 03:30,4,81.47,81.47,81.47,81.47,1
DXZ12,2012-09-04 04:00,4,81.495,81.495,81.495,81.495,15
DXZ12,2012-09-04 05:00,4,81.54,81.54,81.54,81.54,1
DXZ12,2012-09-04 06:30,4,81.555,81.555,81.555,81.555,1
DXZ12,2012-09-04 07:00,4,81.6,81.62,81.6,81.62,2
DXZ12,2012-09-04 07:30,4,81.6,81.64,81.6,81.64,32
DXZ12,2012-09-04 08:00,4,81.65,81.65,81.6,81.635,31
DXZ12,2012-09-04 08:30,4,81.635,81.635,81.635,81.635,8
DXZ12,2012-09-04 09:00,4,81.59,81.62,81.565,81.62,12
DXZ12,2012-09-04 09:30,4,81.58,81.645,81.58,81.645,7
DXZ12,2012-09-04 10:00,4,81.65,81.65,81.65,81.65,1
DXZ12,2012-09-04 11:00,4,81.65,81.65,81.65,81.65,1
DXZ12,2012-09-04 11:30,4,81.66,81.69,81.66,81.69,4
DXZ12,2012-09-04 12:00,4,81.68,81.68,81.68,81.68,1
DXZ12,2012-09-04 12:30,4,81.69,81.69,81.69,81.69,1
DXZ12,2012-09-04 13:00,4,81.66,81.66,81.66,81.66,1
DXZ12,2012-09-04 14:00,4,81.62,81.62,81.62,81.62,1
DXZ12,2012-09-04 15:00,4,81.665,81.665,81.665,81.665,5
DXZ12,2012-09-04 15:30,4,81.695,81.695,81.695,81.695,1
DXZ12,2012-09-04 19:00,5,81.735,81.84,81.735,81.84,12
DXZ12,2012-09-04 20:00,5,81.85,81.85,81.85,81.85,1
DXZ12,2012-09-04 21:00,5,81.8,81.8,81.785,81.785,3
DXZ12,2012-09-05 00:00,5,81.835,81.835,81.835,81.835,1
DXZ12,2012-09-05 00:30,5,81.835,81.84,81.815,81.815,5
DXZ12,2012-09-05 01:30,5,81.835,81.835,81.82,81.82,2
DXZ12,2012-09-05 03:00,5,81.89,81.95,81.89,81.93,8
DXZ12,2012-09-05 03:30,5,81.93,81.93,81.93,81.93,1
DXZ12,2012-09-05 04:00,5,81.935,81.935,81.935,81.935,5
DXZ12,2012-09-05 04:30,5,81.87,81.87,81.8,81.8,2
DXZ12,2012-09-05 05:00,5,81.75,81.755,81.745,81.755,16
DXZ12,2012-09-05 05:30,5,81.77,81.77,81.77,81.77,1
DXZ12,2012-09-05 06:30,5,81.7,81.7,81.7,81.7,1
DXZ12,2012-09-05 07:00,5,81.575,81.63,81.535,81.63,14
DXZ12,2012-09-05 07:30,5,81.54,81.545,81.48,81.49,19
DXZ12,2012-09-05 08:00,5,81.52,81.52,81.52,81.52,1
DXZ12,2012-09-05 08:30,5,81.56,81.6,81.55,81.55,18
DXZ12,2012-09-05 09:00,5,81.5,81.605,81.42,81.585,39
DXZ12,2012-09-05 09:30,5,81.56,81.56,81.56,81.56,2
DXZ12,2012-09-05 10:00,5,81.45,81.45,81.45,81.45,1
DXZ12,2012-09-05 12:00,5,81.54,81.54,81.54,81.54,1
DXZ12,2012-09-05 12:30,5,81.545,81.56,81.545,81.56,2
DXZ12,2012-09-05 13:30,5,81.545,81.545,81.535,81.535,6
DXZ12,2012-09-05 14:00,5,81.57,81.57,81.57,81.57,6
DXZ12,2012-09-05 19:00,6,81.6,81.6,81.595,81.595,2
DXZ12,2012-09-05 19:30,6,81.58,81.58,81.58,81.58,9
DXZ12,2012-09-05 20:00,6,81.585,81.585,81.585,81.585,1
DXZ12,2012-09-05 20:30,6,81.585,81.585,81.505,81.505,4
DXZ12,2012-09-05 21:00,6,81.485,81.525,81.485,81.525,2
DXZ12,2012-09-05 22:00,6,81.5,81.5,81.5,81.5,1
DXZ12,2012-09-05 23:00,6,81.53,81.53,81.53,81.53,1
DXZ12,2012-09-06 00:00,6,81.55,81.55,81.55,81.55,3
DXZ12,2012-09-06 00:30,6,81.545,81.545,81.535,81.535,2
DXZ12,2012-09-06 01:00,6,81.52,81.52,81.485,81.485,2
DXZ12,2012-09-06 01:30,6,81.46,81.46,81.46,81.46,1
DXZ12,2012-09-06 02:00,6,81.47,81.47,81.47,81.47,1
DXZ12,2012-09-06 02:30,6,81.56,81.56,81.55,81.55,2
DXZ12,2012-09-06 03:00,6,81.425,81.425,81.4,81.4,4
DXZ12,2012-09-06 03:30,6,81.48,81.48,81.48,81.48,2
DXZ12,2012-09-06 04:30,6,81.5,81.53,81.5,81.53,3
DXZ12,2012-09-06 06:00,6,81.5,81.5,81.5,81.5,2
DXZ12,2012-09-06 06:30,6,81.49,81.49,81.35,81.435,19
DXZ12,2012-09-06 07:00,6,81.42,81.45,81.42,81.45,4
DXZ12,2012-09-06 07:30,6,81.4,81.675,81.4,81.65,9
DXZ12,2012-09-06 08:00,6,81.645,81.67,81.575,81.67,13
DXZ12,2012-09-06 08:30,6,81.645,81.765,81.645,81.735,41
DXZ12,2012-09-06 09:00,6,81.69,81.69,81.65,81.65,20
DXZ12,2012-09-06 09:30,6,81.615,81.615,81.36,81.44,20
DXZ12,2012-09-06 10:00,6,81.425,81.465,81.42,81.44,117
DXZ12,2012-09-06 10:30,6,81.42,81.435,81.39,81.425,170
DXZ12,2012-09-06 11:00,6,81.415,81.425,81.415,81.415,3
DXZ12,2012-09-06 11:30,6,81.41,81.41,81.38,81.395,37
DXZ12,2012-09-06 12:00,6,81.39,81.39,81.375,81.38,204
DXZ12,2012-09-06 12:30,6,81.375,81.375,81.365,81.365,2
DXZ12,2012-09-06 13:00,6,81.37,81.37,81.325,81.325,133
DXZ12,2012-09-06 13:30,6,81.315,81.325,81.3,81.3,207
DXZ12,2012-09-06 14:00,6,81.36,81.36,81.36,81.36,1
DXZ12,2012-09-06 14:30,6,81.335,81.335,81.335,81.335,1
DXZ12,2012-09-06 15:00,6,81.345,81.345,81.345,81.345,3
DXZ12,2012-09-06 19:00,7,81.35,81.37,81.35,81.35,10
DXZ12,2012-09-06 19:30,7,81.38,81.395,81.36,81.395,5
DXZ12,2012-09-06 20:30,7,81.395,81.395,81.395,81.395,1
DXZ12,2012-09-06 21:00,7,81.395,81.395,81.365,81.365,7
DXZ12,2012-09-06 21:30,7,81.385,81.385,81.385,81.385,1
DXZ12,2012-09-06 22:00,7,81.375,81.375,81.375,81.375,1
DXZ12,2012-09-06 22:30,7,81.345,81.345,81.335,81.34,7
DXZ12,2012-09-07 00:00,7,81.37,81.37,81.37,81.37,1
DXZ12,2012-09-07 01:00,7,81.33,81.33,81.3,81.3,5
DXZ12,2012-09-07 01:30,7,81.31,81.31,81.31,81.31,1
DXZ12,2012-09-07 02:00,7,81.31,81.31,81.2,81.2,48
DXZ12,2012-09-07 02:30,7,81.205,81.205,81.15,81.2,18
DXZ12,2012-09-07 03:00,7,81.21,81.21,81.17,81.175,6
DXZ12,2012-09-07 03:30,7,81.16,81.17,81.15,81.165,36
DXZ12,2012-09-07 04:00,7,81.195,81.2,81.195,81.2,3
DXZ12,2012-09-07 04:30,7,81.18,81.18,81.155,81.155,13
DXZ12,2012-09-07 05:00,7,81.14,81.14,81.1,81.125,88
DXZ12,2012-09-07 05:30,7,81.085,81.1,81.08,81.095,22
DXZ12,2012-09-07 06:00,7,81.095,81.095,81.015,81.045,39
DXZ12,2012-09-07 06:30,7,81.005,81.055,81,81.05,47
DXZ12,2012-09-07 07:00,7,81.05,81.05,80.935,80.935,206
DXZ12,2012-09-07 07:30,7,80.9,80.9,80.595,80.64,533
DXZ12,2012-09-07 08:00,7,80.63,80.67,80.58,80.61,74
DXZ12,2012-09-07 08:30,7,80.61,80.7,80.61,80.67,43
DXZ12,2012-09-07 09:00,7,80.67,80.67,80.465,80.465,146
DXZ12,2012-09-07 09:30,7,80.465,80.47,80.38,80.44,82
DXZ12,2012-09-07 10:00,7,80.415,80.47,80.395,80.465,120
DXZ12,2012-09-07 10:30,7,80.48,80.48,80.405,80.415,198
DXZ12,2012-09-07 11:00,7,80.43,80.47,80.43,80.445,27
DXZ12,2012-09-07 11:30,7,80.455,80.455,80.415,80.42,365
DXZ12,2012-09-07 12:00,7,80.415,80.455,80.415,80.455,97
DXZ12,2012-09-07 12:30,7,80.48,80.48,80.445,80.445,15
DXZ12,2012-09-07 13:00,7,80.425,80.425,80.42,80.42,2
DXZ12,2012-09-07 13:30,7,80.455,80.46,80.42,80.42,65
DXZ12,2012-09-07 14:30,7,80.42,80.42,80.405,80.405,4
DXZ12,2012-09-07 15:00,7,80.37,80.39,80.365,80.39,17
DXZ12,2012-09-07 15:30,7,80.355,80.355,80.33,80.35,3
DXZ12,2012-09-09 17:00,9,80.4,80.4,80.3,80.4,13
DXZ12,2012-09-09 17:30,9,80.365,80.385,80.365,80.385,6
DXZ12,2012-09-09 18:00,9,80.41,80.42,80.41,80.42,48
DXZ12,2012-09-09 18:30,9,80.42,80.42,80.415,80.415,2
DXZ12,2012-09-09 19:00,10,80.45,80.465,80.45,80.465,15
DXZ12,2012-09-09 19:30,10,80.44,80.44,80.435,80.435,22
DXZ12,2012-09-09 20:00,10,80.46,80.485,80.46,80.485,5
DXZ12,2012-09-09 20:30,10,80.47,80.47,80.47,80.47,1
DXZ12,2012-09-09 21:00,10,80.455,80.455,80.44,80.44,2
DXZ12,2012-09-09 21:30,10,80.43,80.43,80.415,80.415,2
DXZ12,2012-09-09 22:00,10,80.45,80.48,80.45,80.48,2
DXZ12,2012-09-09 22:30,10,80.47,80.47,80.47,80.47,1
DXZ12,2012-09-10 00:00,10,80.5,80.5,80.485,80.485,2
DXZ12,2012-09-10 01:00,10,80.435,80.455,80.435,80.455,37
DXZ12,2012-09-10 02:00,10,80.465,80.465,80.4,80.4,27
DXZ12,2012-09-10 02:30,10,80.42,80.45,80.42,80.45,2
DXZ12,2012-09-10 03:00,10,80.485,80.495,80.455,80.455,4
DXZ12,2012-09-10 03:30,10,80.45,80.52,80.45,80.52,24
DXZ12,2012-09-10 04:00,10,80.52,80.52,80.52,80.52,4
DXZ12,2012-09-10 04:30,10,80.49,80.49,80.49,80.49,4
DXZ12,2012-09-10 05:00,10,80.485,80.49,80.485,80.49,3
DXZ12,2012-09-10 05:30,10,80.47,80.49,80.47,80.49,7
DXZ12,2012-09-10 06:00,10,80.485,80.485,80.455,80.455,9
DXZ12,2012-09-10 06:30,10,80.48,80.48,80.48,80.48,3
DXZ12,2012-09-10 07:00,10,80.5,80.54,80.5,80.5,57
DXZ12,2012-09-10 07:30,10,80.505,80.515,80.49,80.51,48
DXZ12,2012-09-10 08:00,10,80.515,80.565,80.5,80.515,82
DXZ12,2012-09-10 08:30,10,80.515,80.515,80.495,80.51,9
DXZ12,2012-09-10 09:00,10,80.515,80.515,80.45,80.45,19
DXZ12,2012-09-10 09:30,10,80.45,80.49,80.45,80.465,118
DXZ12,2012-09-10 10:00,10,80.475,80.475,80.39,80.405,84
DXZ12,2012-09-10 10:30,10,80.425,80.425,80.4,80.405,7
DXZ12,2012-09-10 11:00,10,80.41,80.41,80.385,80.4,65
DXZ12,2012-09-10 11:30,10,80.41,80.47,80.41,80.45,20
DXZ12,2012-09-10 12:00,10,80.48,80.48,80.425,80.43,40
DXZ12,2012-09-10 12:30,10,80.43,80.525,80.425,80.505,37
DXZ12,2012-09-10 13:00,10,80.475,80.485,80.475,80.485,7
DXZ12,2012-09-10 13:30,10,80.54,80.545,80.525,80.535,53
DXZ12,2012-09-10 14:00,10,80.575,80.58,80.56,80.57,52
DXZ12,2012-09-10 14:30,10,80.58,80.58,80.58,80.58,1
DXZ12,2012-09-10 15:00,10,80.58,80.58,80.58,80.58,2
DXZ12,2012-09-10 15:30,10,80.59,80.59,80.585,80.585,2
DXZ12,2012-09-10 19:00,11,80.57,80.57,80.53,80.53,16
DXZ12,2012-09-10 19:30,11,80.51,80.54,80.51,80.54,4
DXZ12,2012-09-10 20:00,11,80.53,80.53,80.53,80.53,4
DXZ12,2012-09-10 20:30,11,80.55,80.55,80.53,80.53,4
DXZ12,2012-09-10 21:00,11,80.52,80.52,80.52,80.52,1
DXZ12,2012-09-10 21:30,11,80.51,80.51,80.42,80.42,4
DXZ12,2012-09-10 22:00,11,80.485,80.49,80.48,80.48,7
DXZ12,2012-09-10 23:00,11,80.485,80.485,80.485,80.485,2
DXZ12,2012-09-11 00:00,11,80.535,80.545,80.535,80.545,4
DXZ12,2012-09-11 00:30,11,80.545,80.545,80.525,80.525,2
DXZ12,2012-09-11 01:00,11,80.53,80.53,80.525,80.525,17
DXZ12,2012-09-11 01:30,11,80.46,80.465,80.365,80.365,33
DXZ12,2012-09-11 02:00,11,80.365,80.385,80.325,80.335,72
DXZ12,2012-09-11 02:30,11,80.35,80.41,80.35,80.395,45
DXZ12,2012-09-11 03:00,11,80.42,80.43,80.42,80.43,2
DXZ12,2012-09-11 03:30,11,80.415,80.42,80.34,80.34,33
DXZ12,2012-09-11 04:00,11,80.36,80.36,80.36,80.36,3
DXZ12,2012-09-11 04:30,11,80.375,80.375,80.365,80.365,3
DXZ12,2012-09-11 05:00,11,80.395,80.395,80.395,80.395,15
DXZ12,2012-09-11 05:30,11,80.375,80.4,80.375,80.4,41
DXZ12,2012-09-11 06:00,11,80.365,80.405,80.365,80.405,31
DXZ12,2012-09-11 06:30,11,80.425,80.45,80.42,80.445,33
DXZ12,2012-09-11 07:00,11,80.44,80.44,80.38,80.395,11
DXZ12,2012-09-11 07:30,11,80.4,80.43,80.26,80.275,120
DXZ12,2012-09-11 08:00,11,80.285,80.285,80.125,80.22,395
DXZ12,2012-09-11 08:30,11,80.22,80.23,80.125,80.13,162
DXZ12,2012-09-11 09:00,11,80.13,80.19,80.12,80.165,104
DXZ12,2012-09-11 09:30,11,80.165,80.175,80.02,80.07,127
DXZ12,2012-09-11 10:00,11,80.09,80.105,79.97,79.975,411
DXZ12,2012-09-11 10:30,11,79.99,80.025,79.95,80.005,226
DXZ12,2012-09-11 11:00,11,80.015,80.02,79.97,79.97,90
DXZ12,2012-09-11 11:30,11,79.97,80.015,79.97,79.985,269
DXZ12,2012-09-11 12:00,11,79.985,80,79.97,80,62
DXZ12,2012-09-11 12:30,11,80,80.01,79.995,80,23
DXZ12,2012-09-11 13:00,11,79.995,80,79.97,79.97,128
DXZ12,2012-09-11 13:30,11,79.97,80,79.935,79.975,479
DXZ12,2012-09-11 14:00,11,79.98,80,79.98,79.99,45
DXZ12,2012-09-11 14:30,11,79.985,80.005,79.985,79.99,41
DXZ12,2012-09-11 15:00,11,79.98,80.005,79.98,80.005,67
DXZ12,2012-09-11 15:30,11,80,80.02,80,80.02,4
DXZ12,2012-09-11 19:00,12,80.02,80.04,80.015,80.03,28
DXZ12,2012-09-11 19:30,12,80.03,80.03,80.01,80.02,16
DXZ12,2012-09-11 20:00,12,80.02,80.055,80.02,80.055,2
DXZ12,2012-09-11 20:30,12,80.055,80.055,80.005,80.005,10
DXZ12,2012-09-11 21:00,12,80,80,79.98,79.995,5
DXZ12,2012-09-11 21:30,12,79.99,80.005,79.975,80,9
DXZ12,2012-09-11 22:00,12,79.965,79.985,79.96,79.985,19
DXZ12,2012-09-11 22:30,12,79.99,79.99,79.99,79.99,1
DXZ12,2012-09-11 23:30,12,79.915,79.935,79.875,79.935,40
DXZ12,2012-09-12 00:00,12,79.95,79.95,79.93,79.93,111
DXZ12,2012-09-12 00:30,12,79.945,79.985,79.945,79.985,3
DXZ12,2012-09-12 01:00,12,79.99,79.99,79.94,79.95,51
DXZ12,2012-09-12 01:30,12,79.96,79.985,79.895,79.895,129
DXZ12,2012-09-12 02:00,12,79.945,80.015,79.905,80.015,122
DXZ12,2012-09-12 02:30,12,79.985,80.005,79.95,79.965,36
DXZ12,2012-09-12 03:00,12,79.955,80.155,79.78,79.865,282
DXZ12,2012-09-12 03:30,12,79.86,79.92,79.78,79.88,135
DXZ12,2012-09-12 04:00,12,79.88,79.89,79.87,79.87,72
DXZ12,2012-09-12 04:30,12,79.87,79.885,79.685,79.715,70
DXZ12,2012-09-12 05:00,12,79.71,79.73,79.695,79.695,71
DXZ12,2012-09-12 05:30,12,79.68,79.735,79.64,79.72,99
DXZ12,2012-09-12 06:00,12,79.72,79.76,79.705,79.76,89
DXZ12,2012-09-12 06:30,12,79.77,79.86,79.76,79.835,212
DXZ12,2012-09-12 07:00,12,79.85,79.89,79.82,79.835,683
DXZ12,2012-09-12 07:30,12,79.835,79.895,79.825,79.845,138
DXZ12,2012-09-12 08:00,12,79.855,79.9,79.8,79.82,158
DXZ12,2012-09-12 08:30,12,79.825,79.915,79.825,79.88,599
DXZ12,2012-09-12 09:00,12,79.86,79.885,79.82,79.875,543
DXZ12,2012-09-12 09:30,12,79.9,79.955,79.885,79.895,290
DXZ12,2012-09-12 10:00,12,79.88,79.89,79.82,79.835,137
DXZ12,2012-09-12 10:30,12,79.83,79.9,79.83,79.885,174
DXZ12,2012-09-12 11:00,12,79.885,79.915,79.885,79.91,83
DXZ12,2012-09-12 11:30,12,79.91,79.91,79.865,79.885,84
DXZ12,2012-09-12 12:00,12,79.895,79.9,79.875,79.89,25
DXZ12,2012-09-12 12:30,12,79.88,79.88,79.855,79.87,39
DXZ12,2012-09-12 13:00,12,79.86,79.875,79.84,79.86,111
DXZ12,2012-09-12 13:30,12,79.87,79.92,79.87,79.895,135
DXZ12,2012-09-12 14:00,12,79.905,79.91,79.895,79.9,38
DXZ12,2012-09-12 14:30,12,79.9,79.92,79.885,79.91,15
DXZ12,2012-09-12 15:00,12,79.91,79.91,79.885,79.895,33
DXZ12,2012-09-12 15:30,12,79.87,79.87,79.865,79.87,21
DXZ12,2012-09-12 19:00,13,79.86,79.86,79.8,79.81,12
DXZ12,2012-09-12 19:30,13,79.8,79.8,79.79,79.795,6
DXZ12,2012-09-12 20:00,13,79.795,79.82,79.795,79.81,16
DXZ12,2012-09-12 20:30,13,79.795,79.8,79.755,79.77,31
DXZ12,2012-09-12 21:00,13,79.76,79.76,79.755,79.76,15
DXZ12,2012-09-12 21:30,13,79.78,79.8,79.78,79.785,9
DXZ12,2012-09-12 22:00,13,79.78,79.795,79.78,79.795,13
DXZ12,2012-09-12 22:30,13,79.78,79.785,79.76,79.76,5
DXZ12,2012-09-12 23:00,13,79.76,79.76,79.73,79.755,22
DXZ12,2012-09-12 23:30,13,79.745,79.75,79.73,79.75,7
DXZ12,2012-09-13 00:00,13,79.75,79.75,79.73,79.73,6
DXZ12,2012-09-13 00:30,13,79.77,79.78,79.74,79.755,113
DXZ12,2012-09-13 01:00,13,79.755,79.785,79.725,79.78,430
DXZ12,2012-09-13 01:30,13,79.78,79.8,79.75,79.795,121
DXZ12,2012-09-13 02:00,13,79.8,79.825,79.775,79.79,183
DXZ12,2012-09-13 02:30,13,79.8,79.84,79.78,79.82,76
DXZ12,2012-09-13 03:00,13,79.815,79.845,79.755,79.755,149
DXZ12,2012-09-13 03:30,13,79.77,79.795,79.75,79.785,81
DXZ12,2012-09-13 04:00,13,79.785,79.825,79.77,79.79,222
DXZ12,2012-09-13 04:30,13,79.79,79.85,79.775,79.85,77
DXZ12,2012-09-13 05:00,13,79.85,79.875,79.84,79.855,87
DXZ12,2012-09-13 05:30,13,79.86,79.87,79.83,79.845,119
DXZ12,2012-09-13 06:00,13,79.855,79.855,79.82,79.84,112
DXZ12,2012-09-13 06:30,13,79.835,79.84,79.805,79.825,154
DXZ12,2012-09-13 07:00,13,79.82,79.83,79.785,79.795,269
DXZ12,2012-09-13 07:30,13,79.78,79.88,79.78,79.825,510
DXZ12,2012-09-13 08:00,13,79.83,79.89,79.83,79.86,364
DXZ12,2012-09-13 08:30,13,79.86,79.915,79.83,79.84,424
DXZ12,2012-09-13 09:00,13,79.84,79.88,79.8,79.88,464
DXZ12,2012-09-13 09:30,13,79.88,79.88,79.78,79.79,672
DXZ12,2012-09-13 10:00,13,79.79,79.795,79.765,79.78,405
DXZ12,2012-09-13 10:30,13,79.78,79.795,79.755,79.765,304
DXZ12,2012-09-13 11:00,13,79.77,79.87,79.495,79.65,1112
DXZ12,2012-09-13 11:30,13,79.89,79.955,79.505,79.78,2408
DXZ12,2012-09-13 12:00,13,79.775,79.78,79.52,79.56,1609
DXZ12,2012-09-13 12:30,13,79.55,79.565,79.47,79.505,704
DXZ12,2012-09-13 13:00,13,79.495,79.52,79.31,79.31,1621
DXZ12,2012-09-13 13:30,13,79.315,79.4,79.295,79.39,874
DXZ12,2012-09-13 14:00,13,79.395,79.44,79.375,79.42,210
DXZ12,2012-09-13 14:30,13,79.42,79.425,79.36,79.38,367
DXZ12,2012-09-13 15:00,13,79.375,79.415,79.37,79.385,241
DXZ12,2012-09-13 15:30,13,79.38,79.395,79.35,79.395,96
DXZ12,2012-09-13 19:00,14,79.395,79.41,79.38,79.41,18
DXZ12,2012-09-13 19:30,14,79.41,79.41,79.36,79.375,471
DXZ12,2012-09-13 20:00,14,79.375,79.375,79.315,79.325,32
DXZ12,2012-09-13 20:30,14,79.335,79.34,79.235,79.29,243
DXZ12,2012-09-13 21:00,14,79.29,79.295,79.265,79.275,22
DXZ12,2012-09-13 21:30,14,79.28,79.285,79.265,79.28,103
DXZ12,2012-09-13 22:00,14,79.28,79.28,79.215,79.235,210
DXZ12,2012-09-13 22:30,14,79.235,79.265,79.185,79.195,59
DXZ12,2012-09-13 23:00,14,79.22,79.22,79.17,79.185,232
DXZ12,2012-09-13 23:30,14,79.18,79.18,79.15,79.18,361
DXZ12,2012-09-14 00:00,14,79.19,79.19,79.175,79.19,40
DXZ12,2012-09-14 00:30,14,79.19,79.215,79.11,79.14,244
DXZ12,2012-09-14 01:00,14,79.13,79.185,79.1,79.13,432
DXZ12,2012-09-14 01:30,14,79.12,79.14,79.075,79.115,225
DXZ12,2012-09-14 02:00,14,79.11,79.175,79.095,79.175,314
DXZ12,2012-09-14 02:30,14,79.17,79.23,79.16,79.23,264
DXZ12,2012-09-14 03:00,14,79.215,79.255,79.21,79.23,134
DXZ12,2012-09-14 03:30,14,79.235,79.24,79.19,79.2,159
DXZ12,2012-09-14 04:00,14,79.195,79.265,79.19,79.245,360
DXZ12,2012-09-14 04:30,14,79.24,79.26,79.12,79.14,668
DXZ12,2012-09-14 05:00,14,79.14,79.14,78.985,79.01,1413
DXZ12,2012-09-14 05:30,14,79.005,79.02,78.95,78.975,745
DXZ12,2012-09-14 06:00,14,78.975,78.98,78.85,78.9,957
DXZ12,2012-09-14 06:30,14,78.905,78.98,78.89,78.965,1059
DXZ12,2012-09-14 07:00,14,78.975,79.05,78.905,79.03,1241
DXZ12,2012-09-14 07:30,14,79.04,79.07,78.98,79.015,997
DXZ12,2012-09-14 08:00,14,79.015,79.025,78.95,78.975,1348
DXZ12,2012-09-14 08:30,14,78.975,78.99,78.78,78.825,2015
DXZ12,2012-09-14 09:00,14,78.82,78.85,78.725,78.815,2575
DXZ12,2012-09-14 09:30,14,78.815,78.92,78.805,78.845,1481
DXZ12,2012-09-14 10:00,14,78.845,78.865,78.815,78.835,1437
DXZ12,2012-09-14 10:30,14,78.835,78.875,78.82,78.875,667
DXZ12,2012-09-14 11:00,14,78.87,78.9,78.865,78.875,632
DXZ12,2012-09-14 11:30,14,78.87,78.955,78.86,78.95,786
DXZ12,2012-09-14 12:00,14,78.945,79.065,78.945,79.065,800
DXZ12,2012-09-14 12:30,14,79.055,79.06,79.005,79.01,430
DXZ12,2012-09-14 13:00,14,79.01,79.04,78.995,79,590
DXZ12,2012-09-14 13:30,14,79.01,79.04,78.97,78.985,1287
DXZ12,2012-09-14 14:00,14,78.975,79.005,78.975,78.985,157
DXZ12,2012-09-14 14:30,14,78.995,79.01,78.97,79.005,314
DXZ12,2012-09-14 15:00,14,79.005,79.005,78.975,78.98,136
DXZ12,2012-09-14 15:30,14,78.98,78.985,78.945,78.975,267
DXZ12,2012-09-16 17:00,16,78.96,79.03,78.945,79,139
DXZ12,2012-09-16 17:30,16,79,79.035,79,79.01,6
DXZ12,2012-09-16 18:00,16,79,79.04,79,79.03,22
DXZ12,2012-09-16 18:30,16,79.01,79.015,79.01,79.01,7
DXZ12,2012-09-16 19:00,17,79.01,79.055,79,79.02,95
DXZ12,2012-09-16 19:30,17,79.02,79.02,78.995,78.995,56
DXZ12,2012-09-16 20:00,17,78.99,78.995,78.935,78.935,57
DXZ12,2012-09-16 20:30,17,78.96,78.965,78.93,78.93,17
DXZ12,2012-09-16 21:00,17,78.9,78.92,78.865,78.92,21
DXZ12,2012-09-16 21:30,17,78.93,78.94,78.905,78.94,30
DXZ12,2012-09-16 22:00,17,78.955,78.955,78.94,78.955,16
DXZ12,2012-09-16 22:30,17,78.945,78.945,78.92,78.925,41
DXZ12,2012-09-16 23:00,17,78.925,78.93,78.905,78.93,64
DXZ12,2012-09-16 23:30,17,78.935,78.935,78.925,78.925,3
DXZ12,2012-09-17 00:00,17,78.9,78.925,78.895,78.925,14
DXZ12,2012-09-17 00:30,17,78.9,78.93,78.9,78.92,22
DXZ12,2012-09-17 01:00,17,78.915,78.94,78.905,78.915,191
DXZ12,2012-09-17 01:30,17,78.94,79,78.94,78.98,220
DXZ12,2012-09-17 02:00,17,78.98,79.015,78.97,79.005,759
DXZ12,2012-09-17 02:30,17,79,79.075,79,79.04,268
DXZ12,2012-09-17 03:00,17,79.055,79.115,79.035,79.09,216
DXZ12,2012-09-17 03:30,17,79.085,79.115,79.05,79.08,118
DXZ12,2012-09-17 04:00,17,79.075,79.11,79.07,79.105,148
DXZ12,2012-09-17 04:30,17,79.1,79.105,79.04,79.05,124
DXZ12,2012-09-17 05:00,17,79.065,79.065,79.02,79.045,117
DXZ12,2012-09-17 05:30,17,79.035,79.05,78.985,78.99,67
DXZ12,2012-09-17 06:00,17,79,79.03,79,79.015,613
DXZ12,2012-09-17 06:30,17,79.02,79.115,79.015,79.095,366
DXZ12,2012-09-17 07:00,17,79.09,79.145,79.07,79.125,1326
DXZ12,2012-09-17 07:30,17,79.125,79.13,78.975,79,1044
DXZ12,2012-09-17 08:00,17,79,79.035,78.97,79,997
DXZ12,2012-09-17 08:30,17,78.995,79,78.835,78.935,1663
DXZ12,2012-09-17 09:00,17,78.94,79.01,78.93,78.94,1118
DXZ12,2012-09-17 09:30,17,78.94,79.01,78.895,78.955,700
DXZ12,2012-09-17 10:00,17,78.955,79,78.885,78.99,695
DXZ12,2012-09-17 10:30,17,78.985,79.03,78.985,79.01,300
DXZ12,2012-09-17 11:00,17,79,79.015,78.99,79.005,484
DXZ12,2012-09-17 11:30,17,79,79.055,79,79.05,230
DXZ12,2012-09-17 12:00,17,79.05,79.07,79.04,79.05,105
DXZ12,2012-09-17 12:30,17,79.05,79.12,79.03,79.09,629
DXZ12,2012-09-17 13:00,17,79.1,79.165,79.08,79.105,781
DXZ12,2012-09-17 13:30,17,79.09,79.14,79.09,79.11,502
DXZ12,2012-09-17 14:00,17,79.105,79.175,79.095,79.15,269
DXZ12,2012-09-17 14:30,17,79.155,79.16,79.085,79.09,419
DXZ12,2012-09-17 15:00,17,79.085,79.09,79.065,79.07,55
DXZ12,2012-09-17 15:30,17,79.08,79.08,79.05,79.065,19
DXZ12,2012-09-17 19:00,18,79.085,79.1,79.075,79.085,32
DXZ12,2012-09-17 19:30,18,79.09,79.135,79.09,79.12,26
DXZ12,2012-09-17 20:00,18,79.13,79.14,79.11,79.115,66
DXZ12,2012-09-17 20:30,18,79.14,79.14,79.065,79.065,39
DXZ12,2012-09-17 21:00,18,79.07,79.07,79.035,79.06,26
DXZ12,2012-09-17 21:30,18,79.06,79.1,79.06,79.075,12
DXZ12,2012-09-17 22:00,18,79.08,79.095,79.06,79.06,15
DXZ12,2012-09-17 22:30,18,79.065,79.105,79.06,79.1,62
DXZ12,2012-09-17 23:00,18,79.11,79.115,79.105,79.105,3
DXZ12,2012-09-17 23:30,18,79.1,79.13,79.085,79.085,17
DXZ12,2012-09-18 00:00,18,79.12,79.145,79.11,79.14,9
DXZ12,2012-09-18 00:30,18,79.135,79.165,79.135,79.16,238
DXZ12,2012-09-18 01:00,18,79.16,79.205,79.125,79.185,250
DXZ12,2012-09-18 01:30,18,79.17,79.17,79.09,79.12,444
DXZ12,2012-09-18 02:00,18,79.115,79.185,79.055,79.165,432
DXZ12,2012-09-18 02:30,18,79.165,79.245,79.165,79.2,346
DXZ12,2012-09-18 03:00,18,79.19,79.25,79.17,79.18,277
DXZ12,2012-09-18 03:30,18,79.18,79.18,79.105,79.17,369
DXZ12,2012-09-18 04:00,18,79.18,79.225,79.155,79.205,262
DXZ12,2012-09-18 04:30,18,79.205,79.28,79.205,79.25,467
DXZ12,2012-09-18 05:00,18,79.24,79.295,79.23,79.24,173
DXZ12,2012-09-18 05:30,18,79.235,79.235,79.195,79.215,111
DXZ12,2012-09-18 06:00,18,79.22,79.24,79.18,79.23,264
DXZ12,2012-09-18 06:30,18,79.205,79.23,79.18,79.23,458
DXZ12,2012-09-18 07:00,18,79.225,79.3,79.205,79.245,1381
DXZ12,2012-09-18 07:30,18,79.24,79.265,79.155,79.175,951
DXZ12,2012-09-18 08:00,18,79.185,79.26,79.18,79.24,614
DXZ12,2012-09-18 08:30,18,79.24,79.31,79.215,79.22,1401
DXZ12,2012-09-18 09:00,18,79.22,79.285,79.2,79.28,924
DXZ12,2012-09-18 09:30,18,79.28,79.295,79.195,79.23,722
DXZ12,2012-09-18 10:00,18,79.22,79.235,79.155,79.2,784
DXZ12,2012-09-18 10:30,18,79.2,79.27,79.2,79.24,413
DXZ12,2012-09-18 11:00,18,79.245,79.29,79.23,79.27,500
DXZ12,2012-09-18 11:30,18,79.265,79.3,79.255,79.29,274
DXZ12,2012-09-18 12:00,18,79.285,79.33,79.275,79.305,680
DXZ12,2012-09-18 12:30,18,79.31,79.32,79.275,79.315,367
DXZ12,2012-09-18 13:00,18,79.325,79.365,79.315,79.355,460
DXZ12,2012-09-18 13:30,18,79.35,79.365,79.33,79.345,585
DXZ12,2012-09-18 14:00,18,79.35,79.36,79.295,79.33,308
DXZ12,2012-09-18 14:30,18,79.33,79.345,79.315,79.315,235
DXZ12,2012-09-18 15:00,18,79.32,79.32,79.265,79.265,172
DXZ12,2012-09-18 15:30,18,79.275,79.295,79.275,79.295,24
DXZ12,2012-09-18 19:00,19,79.27,79.325,79.27,79.325,12
DXZ12,2012-09-18 19:30,19,79.32,79.32,79.295,79.3,30
DXZ12,2012-09-18 20:00,19,79.29,79.31,79.27,79.3,21
DXZ12,2012-09-18 20:30,19,79.3,79.31,79.28,79.3,18
DXZ12,2012-09-18 21:00,19,79.295,79.315,79.265,79.265,22
DXZ12,2012-09-18 21:30,19,79.26,79.275,79.26,79.275,10
DXZ12,2012-09-18 22:00,19,79.27,79.275,79.245,79.245,25
DXZ12,2012-09-18 22:30,19,79.23,79.3,79.23,79.285,167
DXZ12,2012-09-18 23:00,19,79.26,79.26,79.21,79.21,91
DXZ12,2012-09-18 23:30,19,79.21,79.245,79.205,79.205,28
DXZ12,2012-09-19 00:00,19,79.22,79.235,79.215,79.22,55
DXZ12,2012-09-19 00:30,19,79.21,79.225,79.15,79.17,124
DXZ12,2012-09-19 01:00,19,79.17,79.19,79.15,79.185,290
DXZ12,2012-09-19 01:30,19,79.18,79.23,79.175,79.22,120
DXZ12,2012-09-19 02:00,19,79.22,79.235,79.205,79.215,345
DXZ12,2012-09-19 02:30,19,79.22,79.23,79.185,79.22,179
DXZ12,2012-09-19 03:00,19,79.225,79.28,79.195,79.275,401
DXZ12,2012-09-19 03:30,19,79.245,79.385,79.245,79.37,441
DXZ12,2012-09-19 04:00,19,79.37,79.39,79.345,79.35,239
DXZ12,2012-09-19 04:30,19,79.35,79.44,79.35,79.42,531
DXZ12,2012-09-19 05:00,19,79.42,79.43,79.375,79.385,226
DXZ12,2012-09-19 05:30,19,79.39,79.465,79.39,79.465,180
DXZ12,2012-09-19 06:00,19,79.465,79.47,79.41,79.43,134
DXZ12,2012-09-19 06:30,19,79.43,79.44,79.395,79.44,368
DXZ12,2012-09-19 07:00,19,79.44,79.485,79.43,79.445,678
DXZ12,2012-09-19 07:30,19,79.44,79.485,79.335,79.34,2430
DXZ12,2012-09-19 08:00,19,79.34,79.365,79.275,79.33,1253
DXZ12,2012-09-19 08:30,19,79.34,79.38,79.3,79.32,764
DXZ12,2012-09-19 09:00,19,79.325,79.325,79.16,79.18,1769
DXZ12,2012-09-19 09:30,19,79.19,79.225,79.13,79.14,1364
DXZ12,2012-09-19 10:00,19,79.145,79.165,79.11,79.135,1693
DXZ12,2012-09-19 10:30,19,79.135,79.15,79.11,79.115,678
DXZ12,2012-09-19 11:00,19,79.12,79.15,79.07,79.085,1518
DXZ12,2012-09-19 11:30,19,79.085,79.115,79.08,79.105,585
DXZ12,2012-09-19 12:00,19,79.1,79.17,79.095,79.155,349
DXZ12,2012-09-19 12:30,19,79.15,79.185,79.145,79.175,233
DXZ12,2012-09-19 13:00,19,79.18,79.18,79.125,79.14,184
DXZ12,2012-09-19 13:30,19,79.135,79.15,79.11,79.12,355
DXZ12,2012-09-19 14:00,19,79.125,79.145,79.11,79.145,392
DXZ12,2012-09-19 14:30,19,79.145,79.16,79.13,79.145,335
DXZ12,2012-09-19 15:00,19,79.15,79.205,79.15,79.17,192
DXZ12,2012-09-19 15:30,19,79.17,79.17,79.165,79.165,145
DXZ12,2012-09-19 19:00,20,79.135,79.21,79.13,79.19,76
DXZ12,2012-09-19 19:30,20,79.185,79.19,79.18,79.18,7
DXZ12,2012-09-19 20:00,20,79.175,79.18,79.145,79.18,62
DXZ12,2012-09-19 20:30,20,79.16,79.255,79.16,79.255,41
DXZ12,2012-09-19 21:00,20,79.255,79.26,79.235,79.25,238
DXZ12,2012-09-19 21:30,20,79.245,79.345,79.245,79.32,168
DXZ12,2012-09-19 22:00,20,79.325,79.33,79.3,79.3,30
DXZ12,2012-09-19 22:30,20,79.315,79.385,79.315,79.38,38
DXZ12,2012-09-19 23:00,20,79.385,79.405,79.34,79.36,45
DXZ12,2012-09-19 23:30,20,79.37,79.38,79.355,79.375,43
DXZ12,2012-09-20 00:00,20,79.39,79.44,79.355,79.42,60
DXZ12,2012-09-20 00:30,20,79.415,79.45,79.38,79.425,58
DXZ12,2012-09-20 01:00,20,79.425,79.52,79.415,79.475,383
DXZ12,2012-09-20 01:30,20,79.475,79.555,79.45,79.545,634
DXZ12,2012-09-20 02:00,20,79.545,79.65,79.535,79.54,1709
DXZ12,2012-09-20 02:30,20,79.535,79.565,79.51,79.55,864
DXZ12,2012-09-20 03:00,20,79.56,79.6,79.49,79.525,688
DXZ12,2012-09-20 03:30,20,79.515,79.54,79.465,79.54,518
DXZ12,2012-09-20 04:00,20,79.54,79.69,79.54,79.64,1120
DXZ12,2012-09-20 04:30,20,79.645,79.665,79.61,79.635,454
DXZ12,2012-09-20 05:00,20,79.64,79.65,79.6,79.615,328
DXZ12,2012-09-20 05:30,20,79.625,79.625,79.58,79.595,234
DXZ12,2012-09-20 06:00,20,79.59,79.645,79.575,79.625,304
DXZ12,2012-09-20 06:30,20,79.63,79.64,79.585,79.59,212
DXZ12,2012-09-20 07:00,20,79.585,79.6,79.55,79.565,1277
DXZ12,2012-09-20 07:30,20,79.57,79.67,79.535,79.62,1182
DXZ12,2012-09-20 08:00,20,79.62,79.715,79.605,79.695,1825
DXZ12,2012-09-20 08:30,20,79.69,79.755,79.66,79.7,1879
DXZ12,2012-09-20 09:00,20,79.71,79.72,79.6,79.64,2108
DXZ12,2012-09-20 09:30,20,79.64,79.645,79.54,79.58,1338
DXZ12,2012-09-20 10:00,20,79.575,79.625,79.565,79.615,1224
DXZ12,2012-09-20 10:30,20,79.605,79.625,79.59,79.6,537
DXZ12,2012-09-20 11:00,20,79.595,79.645,79.55,79.635,833
DXZ12,2012-09-20 11:30,20,79.625,79.63,79.58,79.615,2716
DXZ12,2012-09-20 12:00,20,79.62,79.635,79.59,79.595,760
DXZ12,2012-09-20 12:30,20,79.59,79.605,79.575,79.59,341
DXZ12,2012-09-20 13:00,20,79.595,79.595,79.535,79.535,567
DXZ12,2012-09-20 13:30,20,79.545,79.565,79.47,79.475,1345
DXZ12,2012-09-20 14:00,20,79.475,79.5,79.46,79.46,512
DXZ12,2012-09-20 14:30,20,79.465,79.495,79.46,79.49,207
DXZ12,2012-09-20 15:00,20,79.485,79.5,79.485,79.5,46
DXZ12,2012-09-20 15:30,20,79.495,79.505,79.495,79.505,4
DXZ12,2012-09-20 19:00,21,79.46,79.46,79.42,79.425,21
DXZ12,2012-09-20 19:30,21,79.445,79.46,79.435,79.445,22
DXZ12,2012-09-20 20:00,21,79.495,79.52,79.49,79.52,56
DXZ12,2012-09-20 20:30,21,79.5,79.505,79.475,79.475,34
DXZ12,2012-09-20 21:00,21,79.48,79.49,79.42,79.43,60
DXZ12,2012-09-20 21:30,21,79.425,79.44,79.405,79.42,28
DXZ12,2012-09-20 22:00,21,79.415,79.435,79.415,79.435,14
DXZ12,2012-09-20 22:30,21,79.445,79.46,79.44,79.44,9
DXZ12,2012-09-20 23:00,21,79.42,79.42,79.36,79.36,45
DXZ12,2012-09-20 23:30,21,79.37,79.38,79.35,79.365,33
DXZ12,2012-09-21 00:00,21,79.37,79.37,79.32,79.34,38
DXZ12,2012-09-21 00:30,21,79.325,79.365,79.305,79.365,60
DXZ12,2012-09-21 01:00,21,79.365,79.385,79.3,79.385,242
DXZ12,2012-09-21 01:30,21,79.365,79.385,79.35,79.37,86
DXZ12,2012-09-21 02:00,21,79.39,79.49,79.305,79.46,436
DXZ12,2012-09-21 02:30,21,79.475,79.515,79.425,79.445,439
DXZ12,2012-09-21 03:00,21,79.445,79.5,79.43,79.45,318
DXZ12,2012-09-21 03:30,21,79.455,79.455,79.14,79.14,1269
DXZ12,2012-09-21 04:00,21,79.135,79.21,79.11,79.2,703
DXZ12,2012-09-21 04:30,21,79.2,79.22,79.15,79.2,394
DXZ12,2012-09-21 05:00,21,79.2,79.23,79.19,79.215,141
DXZ12,2012-09-21 05:30,21,79.215,79.265,79.21,79.265,269
DXZ12,2012-09-21 06:00,21,79.26,79.44,79.25,79.42,696
DXZ12,2012-09-21 06:30,21,79.425,79.455,79.355,79.41,745
DXZ12,2012-09-21 07:00,21,79.415,79.415,79.32,79.355,828
DXZ12,2012-09-21 07:30,21,79.35,79.395,79.155,79.165,1651
DXZ12,2012-09-21 08:00,21,79.15,79.255,79.14,79.245,1074
DXZ12,2012-09-21 08:30,21,79.255,79.33,79.205,79.25,1170
DXZ12,2012-09-21 09:00,21,79.235,79.415,79.235,79.355,1245
DXZ12,2012-09-21 09:30,21,79.355,79.44,79.275,79.395,1445
DXZ12,2012-09-21 10:00,21,79.405,79.415,79.35,79.41,1003
DXZ12,2012-09-21 10:30,21,79.405,79.43,79.365,79.395,302
DXZ12,2012-09-21 11:00,21,79.4,79.435,79.38,79.415,202
DXZ12,2012-09-21 11:30,21,79.41,79.42,79.34,79.36,390
DXZ12,2012-09-21 12:00,21,79.355,79.36,79.32,79.36,1101
DXZ12,2012-09-21 12:30,21,79.36,79.38,79.35,79.36,1208
DXZ12,2012-09-21 13:00,21,79.36,79.4,79.35,79.4,118
DXZ12,2012-09-21 13:30,21,79.4,79.435,79.385,79.395,309
DXZ12,2012-09-21 14:00,21,79.395,79.415,79.38,79.4,77
DXZ12,2012-09-21 14:30,21,79.395,79.41,79.385,79.4,226
DXZ12,2012-09-21 15:00,21,79.41,79.435,79.4,79.43,60
DXZ12,2012-09-21 15:30,21,79.43,79.445,79.415,79.445,45
DXZ12,2012-09-23 17:00,23,79.42,79.495,79.42,79.495,10
DXZ12,2012-09-23 17:30,23,79.47,79.5,79.465,79.47,64
DXZ12,2012-09-23 18:00,23,79.46,79.46,79.455,79.46,10
DXZ12,2012-09-23 18:30,23,79.49,79.51,79.49,79.505,22
DXZ12,2012-09-23 19:00,24,79.505,79.505,79.47,79.47,28
DXZ12,2012-09-23 19:30,24,79.475,79.485,79.45,79.48,30
DXZ12,2012-09-23 20:00,24,79.5,79.62,79.5,79.62,201
DXZ12,2012-09-23 20:30,24,79.62,79.66,79.595,79.65,75
DXZ12,2012-09-23 21:00,24,79.645,79.675,79.61,79.62,50
DXZ12,2012-09-23 21:30,24,79.64,79.64,79.6,79.615,30
DXZ12,2012-09-23 22:00,24,79.645,79.645,79.58,79.59,12
DXZ12,2012-09-23 22:30,24,79.58,79.585,79.57,79.575,16
DXZ12,2012-09-23 23:00,24,79.585,79.595,79.565,79.595,14
DXZ12,2012-09-23 23:30,24,79.58,79.595,79.58,79.595,32
DXZ12,2012-09-24 00:00,24,79.59,79.605,79.57,79.585,43
DXZ12,2012-09-24 00:30,24,79.57,79.6,79.55,79.595,38
DXZ12,2012-09-24 01:00,24,79.59,79.65,79.575,79.65,94
DXZ12,2012-09-24 01:30,24,79.635,79.635,79.59,79.59,164
DXZ12,2012-09-24 02:00,24,79.585,79.595,79.47,79.47,470
DXZ12,2012-09-24 02:30,24,79.46,79.545,79.46,79.535,178
DXZ12,2012-09-24 03:00,24,79.525,79.74,79.525,79.71,1068
DXZ12,2012-09-24 03:30,24,79.71,79.79,79.705,79.765,612
DXZ12,2012-09-24 04:00,24,79.765,79.765,79.725,79.735,232
DXZ12,2012-09-24 04:30,24,79.735,79.745,79.695,79.73,222
DXZ12,2012-09-24 05:00,24,79.745,79.775,79.735,79.755,134
DXZ12,2012-09-24 05:30,24,79.765,79.77,79.73,79.76,197
DXZ12,2012-09-24 06:00,24,79.755,79.755,79.725,79.725,188
DXZ12,2012-09-24 06:30,24,79.715,79.715,79.63,79.68,526
DXZ12,2012-09-24 07:00,24,79.685,79.79,79.68,79.785,740
DXZ12,2012-09-24 07:30,24,79.78,79.825,79.755,79.765,1363
DXZ12,2012-09-24 08:00,24,79.765,79.785,79.725,79.745,1212
DXZ12,2012-09-24 08:30,24,79.74,79.775,79.695,79.72,1170
DXZ12,2012-09-24 09:00,24,79.71,79.77,79.69,79.705,1370
DXZ12,2012-09-24 09:30,24,79.71,79.72,79.655,79.68,1257
DXZ12,2012-09-24 10:00,24,79.675,79.735,79.67,79.715,1073
DXZ12,2012-09-24 10:30,24,79.705,79.715,79.69,79.71,471
DXZ12,2012-09-24 11:00,24,79.715,79.72,79.685,79.7,345
DXZ12,2012-09-24 11:30,24,79.7,79.7,79.67,79.675,1116
DXZ12,2012-09-24 12:00,24,79.67,79.68,79.605,79.63,1043
DXZ12,2012-09-24 12:30,24,79.635,79.66,79.635,79.645,324
DXZ12,2012-09-24 13:00,24,79.65,79.655,79.625,79.625,185
DXZ12,2012-09-24 13:30,24,79.62,79.63,79.555,79.56,816
DXZ12,2012-09-24 14:00,24,79.56,79.61,79.555,79.595,327
DXZ12,2012-09-24 14:30,24,79.6,79.615,79.59,79.605,271
DXZ12,2012-09-24 15:00,24,79.605,79.605,79.585,79.585,52
DXZ12,2012-09-24 15:30,24,79.575,79.585,79.575,79.585,37
DXZ12,2012-09-24 19:00,25,79.555,79.555,79.53,79.555,215
DXZ12,2012-09-24 19:30,25,79.57,79.58,79.55,79.55,27
DXZ12,2012-09-24 20:00,25,79.55,79.55,79.54,79.55,4
DXZ12,2012-09-24 20:30,25,79.55,79.56,79.54,79.54,6
DXZ12,2012-09-24 21:00,25,79.545,79.545,79.495,79.52,32
DXZ12,2012-09-24 21:30,25,79.525,79.53,79.52,79.525,5
DXZ12,2012-09-24 22:00,25,79.53,79.55,79.53,79.55,6
DXZ12,2012-09-24 22:30,25,79.565,79.565,79.55,79.56,6
DXZ12,2012-09-24 23:00,25,79.565,79.58,79.55,79.55,13
DXZ12,2012-09-24 23:30,25,79.56,79.56,79.55,79.55,26
DXZ12,2012-09-25 00:00,25,79.55,79.64,79.55,79.64,58
DXZ12,2012-09-25 00:30,25,79.64,79.745,79.64,79.725,381
DXZ12,2012-09-25 01:00,25,79.725,79.755,79.685,79.695,177
DXZ12,2012-09-25 01:30,25,79.67,79.7,79.635,79.7,129
DXZ12,2012-09-25 02:00,25,79.695,79.74,79.61,79.62,341
DXZ12,2012-09-25 02:30,25,79.605,79.705,79.57,79.685,993
DXZ12,2012-09-25 03:00,25,79.69,79.7,79.615,79.63,242
DXZ12,2012-09-25 03:30,25,79.625,79.69,79.615,79.63,325
DXZ12,2012-09-25 04:00,25,79.63,79.67,79.6,79.67,392
DXZ12,2012-09-25 04:30,25,79.66,79.72,79.66,79.695,479
DXZ12,2012-09-25 05:00,25,79.705,79.72,79.64,79.665,242
DXZ12,2012-09-25 05:30,25,79.665,79.675,79.635,79.67,228
DXZ12,2012-09-25 06:00,25,79.67,79.67,79.545,79.55,343
DXZ12,2012-09-25 06:30,25,79.55,79.59,79.545,79.57,734
DXZ12,2012-09-25 07:00,25,79.56,79.56,79.5,79.51,1012
DXZ12,2012-09-25 07:30,25,79.505,79.505,79.375,79.43,1667
DXZ12,2012-09-25 08:00,25,79.435,79.495,79.4,79.49,895
DXZ12,2012-09-25 08:30,25,79.5,79.52,79.45,79.505,636
DXZ12,2012-09-25 09:00,25,79.51,79.515,79.4,79.455,1278
DXZ12,2012-09-25 09:30,25,79.45,79.46,79.4,79.43,637
DXZ12,2012-09-25 10:00,25,79.42,79.49,79.39,79.47,907
DXZ12,2012-09-25 10:30,25,79.46,79.53,79.445,79.515,452
DXZ12,2012-09-25 11:00,25,79.51,79.545,79.475,79.525,421
DXZ12,2012-09-25 11:30,25,79.515,79.55,79.5,79.515,399
DXZ12,2012-09-25 12:00,25,79.525,79.535,79.495,79.5,85
DXZ12,2012-09-25 12:30,25,79.505,79.535,79.475,79.525,242
DXZ12,2012-09-25 13:00,25,79.525,79.625,79.515,79.61,618
DXZ12,2012-09-25 13:30,25,79.625,79.625,79.595,79.605,323
DXZ12,2012-09-25 14:00,25,79.61,79.705,79.605,79.68,599
DXZ12,2012-09-25 14:30,25,79.68,79.73,79.67,79.73,474
DXZ12,2012-09-25 15:00,25,79.74,79.74,79.7,79.74,156
DXZ12,2012-09-25 15:30,25,79.715,79.73,79.715,79.73,6
DXZ12,2012-09-25 19:00,26,79.725,79.73,79.72,79.73,23
DXZ12,2012-09-25 19:30,26,79.73,79.75,79.68,79.69,88
DXZ12,2012-09-25 20:00,26,79.68,79.695,79.67,79.675,126
DXZ12,2012-09-25 20:30,26,79.68,79.71,79.68,79.71,41
DXZ12,2012-09-25 21:00,26,79.695,79.695,79.69,79.695,11
DXZ12,2012-09-25 21:30,26,79.69,79.73,79.69,79.73,9
DXZ12,2012-09-25 22:00,26,79.73,79.73,79.7,79.72,5
DXZ12,2012-09-25 22:30,26,79.73,79.73,79.72,79.72,7
DXZ12,2012-09-25 23:00,26,79.73,79.89,79.73,79.845,195
DXZ12,2012-09-25 23:30,26,79.84,79.89,79.83,79.835,24
DXZ12,2012-09-26 00:00,26,79.85,79.86,79.83,79.845,20
DXZ12,2012-09-26 00:30,26,79.83,79.89,79.82,79.865,212
DXZ12,2012-09-26 01:00,26,79.87,79.915,79.86,79.875,208
DXZ12,2012-09-26 01:30,26,79.865,79.89,79.835,79.86,149
DXZ12,2012-09-26 02:00,26,79.87,79.9,79.855,79.86,207
DXZ12,2012-09-26 02:30,26,79.86,79.875,79.83,79.84,169
DXZ12,2012-09-26 03:00,26,79.845,79.95,79.845,79.9,985
DXZ12,2012-09-26 03:30,26,79.895,79.895,79.85,79.855,199
DXZ12,2012-09-26 04:00,26,79.855,79.86,79.79,79.79,179
DXZ12,2012-09-26 04:30,26,79.805,79.865,79.755,79.865,354
DXZ12,2012-09-26 05:00,26,79.865,79.875,79.835,79.87,185
DXZ12,2012-09-26 05:30,26,79.875,79.89,79.86,79.885,91
DXZ12,2012-09-26 06:00,26,79.885,79.93,79.875,79.93,132
DXZ12,2012-09-26 06:30,26,79.935,79.97,79.92,79.945,533
DXZ12,2012-09-26 07:00,26,79.945,80.04,79.945,79.975,1846
DXZ12,2012-09-26 07:30,26,79.97,80.005,79.935,79.96,1133
DXZ12,2012-09-26 08:00,26,79.95,79.985,79.93,79.95,693
DXZ12,2012-09-26 08:30,26,79.955,80.025,79.945,79.995,884
DXZ12,2012-09-26 09:00,26,79.99,80.02,79.905,80.01,1393
DXZ12,2012-09-26 09:30,26,80.005,80.05,79.985,80.045,1334
DXZ12,2012-09-26 10:00,26,80.045,80.08,79.965,79.975,1084
DXZ12,2012-09-26 10:30,26,79.975,80.02,79.965,79.985,319
DXZ12,2012-09-26 11:00,26,79.99,79.99,79.935,79.955,589
DXZ12,2012-09-26 11:30,26,79.95,79.955,79.91,79.935,1058
DXZ12,2012-09-26 12:00,26,79.93,79.96,79.91,79.94,495
DXZ12,2012-09-26 12:30,26,79.94,79.975,79.925,79.965,212
DXZ12,2012-09-26 13:00,26,79.95,79.985,79.945,79.975,280
DXZ12,2012-09-26 13:30,26,79.98,79.98,79.94,79.95,499
DXZ12,2012-09-26 14:00,26,79.94,79.96,79.935,79.945,339
DXZ12,2012-09-26 14:30,26,79.96,79.97,79.885,79.91,634
DXZ12,2012-09-26 15:00,26,79.91,79.91,79.895,79.895,57
DXZ12,2012-09-26 15:30,26,79.89,79.905,79.885,79.895,17
DXZ12,2012-09-26 19:00,27,79.865,79.88,79.84,79.86,63
DXZ12,2012-09-26 19:30,27,79.855,79.895,79.855,79.875,16
DXZ12,2012-09-26 20:00,27,79.865,79.865,79.79,79.82,53
DXZ12,2012-09-26 20:30,27,79.82,79.84,79.785,79.8,82
DXZ12,2012-09-26 21:00,27,79.8,79.805,79.775,79.805,37
DXZ12,2012-09-26 21:30,27,79.845,79.86,79.835,79.835,16
DXZ12,2012-09-26 22:00,27,79.83,79.845,79.82,79.84,9
DXZ12,2012-09-26 22:30,27,79.83,79.855,79.825,79.825,13
DXZ12,2012-09-26 23:00,27,79.82,79.84,79.81,79.84,20
DXZ12,2012-09-26 23:30,27,79.825,79.825,79.82,79.82,7
DXZ12,2012-09-27 00:00,27,79.815,79.815,79.77,79.77,14
DXZ12,2012-09-27 00:30,27,79.76,79.79,79.735,79.76,63
DXZ12,2012-09-27 01:00,27,79.775,79.795,79.73,79.795,245
DXZ12,2012-09-27 01:30,27,79.825,79.825,79.78,79.78,10
DXZ12,2012-09-27 02:00,27,79.785,79.835,79.77,79.83,164
DXZ12,2012-09-27 02:30,27,79.815,79.85,79.77,79.795,200
DXZ12,2012-09-27 03:00,27,79.8,79.895,79.8,79.87,744
DXZ12,2012-09-27 03:30,27,79.86,79.905,79.85,79.85,110
DXZ12,2012-09-27 04:00,27,79.84,79.945,79.84,79.93,305
DXZ12,2012-09-27 04:30,27,79.935,79.95,79.875,79.905,218
DXZ12,2012-09-27 05:00,27,79.925,79.955,79.9,79.935,119
DXZ12,2012-09-27 05:30,27,79.915,79.925,79.85,79.865,266
DXZ12,2012-09-27 06:00,27,79.875,79.88,79.8,79.84,233
DXZ12,2012-09-27 06:30,27,79.855,79.89,79.85,79.89,120
DXZ12,2012-09-27 07:00,27,79.89,79.9,79.76,79.8,1435
DXZ12,2012-09-27 07:30,27,79.805,79.85,79.71,79.79,1598
DXZ12,2012-09-27 08:00,27,79.795,79.85,79.78,79.81,771
DXZ12,2012-09-27 08:30,27,79.815,79.85,79.78,79.785,605
DXZ12,2012-09-27 09:00,27,79.795,79.875,79.78,79.87,685
DXZ12,2012-09-27 09:30,27,79.88,79.92,79.86,79.865,992
DXZ12,2012-09-27 10:00,27,79.86,80,79.83,79.945,1386
DXZ12,2012-09-27 10:30,27,79.95,80.01,79.775,79.785,979
DXZ12,2012-09-27 11:00,27,79.78,79.795,79.675,79.7,1504
DXZ12,2012-09-27 11:30,27,79.69,79.725,79.645,79.7,865
DXZ12,2012-09-27 12:00,27,79.7,79.745,79.69,79.71,450
DXZ12,2012-09-27 12:30,27,79.705,79.71,79.555,79.605,930
DXZ12,2012-09-27 13:00,27,79.6,79.6,79.55,79.58,776
DXZ12,2012-09-27 13:30,27,79.58,79.615,79.58,79.605,758
DXZ12,2012-09-27 14:00,27,79.6,79.62,79.58,79.605,362
DXZ12,2012-09-27 14:30,27,79.61,79.64,79.6,79.63,430
DXZ12,2012-09-27 15:00,27,79.63,79.635,79.615,79.635,67
DXZ12,2012-09-27 15:30,27,79.635,79.635,79.615,79.62,12
DXZ12,2012-09-27 19:00,28,79.625,79.655,79.625,79.63,56
DXZ12,2012-09-27 19:30,28,79.63,79.65,79.59,79.59,62
DXZ12,2012-09-27 20:00,28,79.59,79.64,79.59,79.64,127
DXZ12,2012-09-27 20:30,28,79.63,79.635,79.57,79.58,40
DXZ12,2012-09-27 21:00,28,79.59,79.59,79.475,79.475,148
DXZ12,2012-09-27 21:30,28,79.495,79.52,79.49,79.505,193
DXZ12,2012-09-27 22:00,28,79.5,79.51,79.485,79.51,11
DXZ12,2012-09-27 22:30,28,79.52,79.53,79.51,79.52,35
DXZ12,2012-09-27 23:00,28,79.525,79.525,79.505,79.51,9
DXZ12,2012-09-27 23:30,28,79.5,79.505,79.49,79.49,42
DXZ12,2012-09-28 00:00,28,79.495,79.52,79.495,79.505,14
DXZ12,2012-09-28 00:30,28,79.51,79.545,79.51,79.51,55
DXZ12,2012-09-28 01:00,28,79.52,79.545,79.475,79.49,205
DXZ12,2012-09-28 01:30,28,79.5,79.54,79.495,79.54,71
DXZ12,2012-09-28 02:00,28,79.55,79.56,79.495,79.52,143
DXZ12,2012-09-28 02:30,28,79.54,79.55,79.48,79.545,292
DXZ12,2012-09-28 03:00,28,79.535,79.565,79.525,79.535,471
DXZ12,2012-09-28 03:30,28,79.54,79.54,79.485,79.495,328
DXZ12,2012-09-28 04:00,28,79.495,79.5,79.42,79.46,920
DXZ12,2012-09-28 04:30,28,79.46,79.54,79.45,79.51,261
DXZ12,2012-09-28 05:00,28,79.52,79.545,79.49,79.525,222
DXZ12,2012-09-28 05:30,28,79.525,79.615,79.515,79.61,733
DXZ12,2012-09-28 06:00,28,79.615,79.64,79.605,79.61,463
DXZ12,2012-09-28 06:30,28,79.605,79.63,79.565,79.58,313
DXZ12,2012-09-28 07:00,28,79.585,79.65,79.545,79.635,1772
DXZ12,2012-09-28 07:30,28,79.63,79.675,79.575,79.585,996
DXZ12,2012-09-28 08:00,28,79.585,79.635,79.54,79.635,1013
DXZ12,2012-09-28 08:30,28,79.64,79.82,79.635,79.8,1476
DXZ12,2012-09-28 09:00,28,79.805,79.995,79.77,79.97,3017
DXZ12,2012-09-28 09:30,28,79.965,79.985,79.9,79.93,1089
DXZ12,2012-09-28 10:00,28,79.925,80.09,79.905,80.065,2180
DXZ12,2012-09-28 10:30,28,80.07,80.075,80,80.005,952
DXZ12,2012-09-28 11:00,28,80.005,80.01,79.85,79.905,1083
DXZ12,2012-09-28 11:30,28,79.9,79.935,79.88,79.915,450
DXZ12,2012-09-28 12:00,28,79.915,80.03,79.895,80,678
DXZ12,2012-09-28 12:30,28,79.99,80.005,79.925,79.98,571
DXZ12,2012-09-28 13:00,28,79.975,79.99,79.955,79.975,360
DXZ12,2012-09-28 13:30,28,79.98,80.035,79.97,80.03,623
DXZ12,2012-09-28 14:00,28,80.03,80.055,80,80.045,314
DXZ12,2012-09-28 14:30,28,80.045,80.08,80.025,80.025,340
DXZ12,2012-09-28 15:00,28,80.035,80.045,80.025,80.04,66
DXZ12,2012-09-28 15:30,28,80.04,80.06,80,80,39
DXZ12,2012-09-30 17:00,30,80.045,80.065,80.02,80.045,66
DXZ12,2012-09-30 17:30,30,80.1,80.13,80.1,80.125,112
DXZ12,2012-09-30 18:00,30,80.115,80.23,80.085,80.2,200
DXZ12,2012-09-30 18:30,30,80.195,80.23,80.185,80.23,35
DXZ12,2012-09-30 19:00,1,80.225,80.23,80.19,80.205,62
DXZ12,2012-09-30 19:30,1,80.205,80.21,80.17,80.17,48
DXZ12,2012-09-30 20:00,1,80.175,80.19,80.15,80.185,90
DXZ12,2012-09-30 20:30,1,80.16,80.21,80.16,80.195,7
DXZ12,2012-09-30 21:00,1,80.2,80.205,80.175,80.205,17
DXZ12,2012-09-30 21:30,1,80.205,80.25,80.2,80.21,40
DXZ12,2012-09-30 22:00,1,80.21,80.22,80.16,80.18,29
DXZ12,2012-09-30 22:30,1,80.175,80.18,80.155,80.17,21
DXZ12,2012-09-30 23:00,1,80.17,80.17,80.145,80.145,12
DXZ12,2012-09-30 23:30,1,80.15,80.17,80.15,80.16,7
DXZ12,2012-10-01 00:00,1,80.165,80.165,80.12,80.125,17
DXZ12,2012-10-01 00:30,1,80.13,80.145,80.115,80.125,227
DXZ12,2012-10-01 01:00,1,80.125,80.135,80.015,80.04,564
DXZ12,2012-10-01 01:30,1,80.06,80.085,80.035,80.07,174
DXZ12,2012-10-01 02:00,1,80.065,80.075,79.975,79.98,567
DXZ12,2012-10-01 02:30,1,79.97,79.985,79.915,79.955,358
DXZ12,2012-10-01 03:00,1,79.96,79.975,79.915,79.935,354
DXZ12,2012-10-01 03:30,1,79.95,79.95,79.835,79.855,354
DXZ12,2012-10-01 04:00,1,79.855,79.86,79.81,79.825,447
DXZ12,2012-10-01 04:30,1,79.83,79.865,79.8,79.845,334
DXZ12,2012-10-01 05:00,1,79.84,79.87,79.84,79.86,203
DXZ12,2012-10-01 05:30,1,79.86,79.88,79.845,79.86,254
DXZ12,2012-10-01 06:00,1,79.86,79.925,79.845,79.895,424
DXZ12,2012-10-01 06:30,1,79.89,79.925,79.87,79.925,333
DXZ12,2012-10-01 07:00,1,79.92,79.95,79.91,79.915,343
DXZ12,2012-10-01 07:30,1,79.91,79.915,79.735,79.745,1452
DXZ12,2012-10-01 08:00,1,79.745,79.78,79.705,79.775,1456
DXZ12,2012-10-01 08:30,1,79.77,79.83,79.745,79.79,928
DXZ12,2012-10-01 09:00,1,79.79,79.815,79.67,79.795,1847
DXZ12,2012-10-01 09:30,1,79.795,79.88,79.79,79.8,1460
DXZ12,2012-10-01 10:00,1,79.8,79.81,79.735,79.765,1023
DXZ12,2012-10-01 10:30,1,79.77,79.845,79.765,79.845,583
DXZ12,2012-10-01 11:00,1,79.84,79.86,79.825,79.83,231
DXZ12,2012-10-01 11:30,1,79.825,79.935,79.82,79.875,616
DXZ12,2012-10-01 12:00,1,79.88,79.93,79.87,79.9,697
DXZ12,2012-10-01 12:30,1,79.915,79.915,79.855,79.865,384
DXZ12,2012-10-01 13:00,1,79.865,79.91,79.855,79.905,366
DXZ12,2012-10-01 13:30,1,79.9,79.92,79.89,79.905,495
DXZ12,2012-10-01 14:00,1,79.905,79.95,79.895,79.94,372
DXZ12,2012-10-01 14:30,1,79.94,79.94,79.865,79.905,487
DXZ12,2012-10-01 15:00,1,79.885,79.91,79.875,79.91,11
DXZ12,2012-10-01 15:30,1,79.905,79.905,79.885,79.895,19
DXZ12,2012-10-01 19:00,2,79.89,79.9,79.855,79.86,54
DXZ12,2012-10-01 19:30,2,79.88,79.895,79.88,79.895,13
DXZ12,2012-10-01 20:00,2,79.89,79.89,79.88,79.88,11
DXZ12,2012-10-01 20:30,2,79.875,79.88,79.85,79.85,19
DXZ12,2012-10-01 21:00,2,79.85,79.85,79.84,79.845,30
DXZ12,2012-10-01 21:30,2,79.855,79.875,79.85,79.875,4
DXZ12,2012-10-01 22:00,2,79.845,79.845,79.845,79.845,1
DXZ12,2012-10-01 22:30,2,79.875,79.88,79.875,79.88,10
DXZ12,2012-10-01 23:00,2,79.885,79.89,79.875,79.875,7
DXZ12,2012-10-01 23:30,2,79.9,79.94,79.83,79.86,49
DXZ12,2012-10-02 00:00,2,79.825,79.825,79.795,79.81,58
DXZ12,2012-10-02 00:30,2,79.8,79.8,79.78,79.78,81
DXZ12,2012-10-02 01:00,2,79.78,79.845,79.78,79.795,162
DXZ12,2012-10-02 01:30,2,79.795,79.88,79.795,79.88,116
DXZ12,2012-10-02 02:00,2,79.895,79.925,79.86,79.86,202
DXZ12,2012-10-02 02:30,2,79.86,79.9,79.805,79.875,204
DXZ12,2012-10-02 03:00,2,79.87,79.885,79.82,79.85,203
DXZ12,2012-10-02 03:30,2,79.845,79.875,79.775,79.8,258
DXZ12,2012-10-02 04:00,2,79.805,79.85,79.775,79.815,188
DXZ12,2012-10-02 04:30,2,79.805,79.84,79.78,79.82,269
DXZ12,2012-10-02 05:00,2,79.825,79.83,79.785,79.795,155
DXZ12,2012-10-02 05:30,2,79.79,79.81,79.75,79.81,281
DXZ12,2012-10-02 06:00,2,79.805,79.84,79.79,79.835,185
DXZ12,2012-10-02 06:30,2,79.83,79.84,79.755,79.77,414
DXZ12,2012-10-02 07:00,2,79.765,79.78,79.73,79.76,963
DXZ12,2012-10-02 07:30,2,79.765,79.795,79.74,79.785,785
DXZ12,2012-10-02 08:00,2,79.785,79.795,79.675,79.69,1251
DXZ12,2012-10-02 08:30,2,79.69,79.745,79.67,79.725,880
DXZ12,2012-10-02 09:00,2,79.73,79.785,79.725,79.75,1078
DXZ12,2012-10-02 09:30,2,79.75,79.78,79.715,79.735,913
DXZ12,2012-10-02 10:00,2,79.74,79.755,79.625,79.645,1580
DXZ12,2012-10-02 10:30,2,79.645,79.695,79.555,79.63,1448
DXZ12,2012-10-02 11:00,2,79.635,79.68,79.625,79.66,441
DXZ12,2012-10-02 11:30,2,79.645,79.7,79.645,79.69,302
DXZ12,2012-10-02 12:00,2,79.685,79.72,79.67,79.72,168
DXZ12,2012-10-02 12:30,2,79.725,79.765,79.705,79.755,346
DXZ12,2012-10-02 13:00,2,79.76,79.79,79.745,79.79,360
DXZ12,2012-10-02 13:30,2,79.785,79.835,79.77,79.835,604
DXZ12,2012-10-02 14:00,2,79.84,79.84,79.775,79.8,424
DXZ12,2012-10-02 14:30,2,79.8,79.845,79.8,79.825,473
DXZ12,2012-10-02 15:00,2,79.83,79.845,79.815,79.845,36
DXZ12,2012-10-02 15:30,2,79.825,79.825,79.815,79.815,5
DXZ12,2012-10-02 19:00,3,79.855,79.885,79.855,79.88,31
DXZ12,2012-10-02 19:30,3,79.88,79.89,79.88,79.885,15
DXZ12,2012-10-02 20:00,3,79.89,79.925,79.89,79.89,43
DXZ12,2012-10-02 20:30,3,79.89,79.905,79.875,79.875,60
DXZ12,2012-10-02 21:00,3,79.855,79.88,79.855,79.875,9
DXZ12,2012-10-02 21:30,3,79.89,79.89,79.88,79.89,8
DXZ12,2012-10-02 22:00,3,79.905,79.955,79.905,79.92,84
DXZ12,2012-10-02 22:30,3,79.925,79.935,79.91,79.91,18
DXZ12,2012-10-02 23:00,3,79.905,79.93,79.9,79.93,41
DXZ12,2012-10-02 23:30,3,79.93,79.95,79.93,79.935,26
DXZ12,2012-10-03 00:00,3,79.915,79.945,79.91,79.94,23
DXZ12,2012-10-03 00:30,3,79.94,79.94,79.91,79.94,31
DXZ12,2012-10-03 01:00,3,79.94,80.01,79.94,79.985,171
DXZ12,2012-10-03 01:30,3,80,80.02,79.965,79.995,42
DXZ12,2012-10-03 02:00,3,80,80.06,79.965,79.99,666
DXZ12,2012-10-03 02:30,3,79.98,79.985,79.9,79.9,200
DXZ12,2012-10-03 03:00,3,79.915,79.915,79.82,79.87,281
DXZ12,2012-10-03 03:30,3,79.86,79.915,79.84,79.89,121
DXZ12,2012-10-03 04:00,3,79.895,79.895,79.795,79.81,223
DXZ12,2012-10-03 04:30,3,79.83,79.86,79.82,79.86,112
DXZ12,2012-10-03 05:00,3,79.86,79.87,79.835,79.87,70
DXZ12,2012-10-03 05:30,3,79.885,79.96,79.875,79.96,216
DXZ12,2012-10-03 06:00,3,79.945,79.97,79.925,79.925,135
DXZ12,2012-10-03 06:30,3,79.915,79.975,79.885,79.955,401
DXZ12,2012-10-03 07:00,3,79.95,79.995,79.92,79.945,1021
DXZ12,2012-10-03 07:30,3,79.94,80.075,79.94,80.035,1903
DXZ12,2012-10-03 08:00,3,80.03,80.065,79.995,80.005,940
DXZ12,2012-10-03 08:30,3,80.01,80.05,80,80.03,535
DXZ12,2012-10-03 09:00,3,80.025,80.095,79.915,79.975,1635
DXZ12,2012-10-03 09:30,3,79.97,80.08,79.96,80.045,959
DXZ12,2012-10-03 10:00,3,80.04,80.05,79.99,80.015,663
DXZ12,2012-10-03 10:30,3,80.015,80.04,79.97,80.015,382
DXZ12,2012-10-03 11:00,3,80.01,80.04,80,80.015,243
DXZ12,2012-10-03 11:30,3,80.01,80.025,80.005,80.005,236
DXZ12,2012-10-03 12:00,3,80,80.025,80,80.02,173
DXZ12,2012-10-03 12:30,3,80.025,80.06,80.01,80.035,361
DXZ12,2012-10-03 13:00,3,80.03,80.05,80.01,80.04,475
DXZ12,2012-10-03 13:30,3,80.04,80.075,80.035,80.07,641
DXZ12,2012-10-03 14:00,3,80.065,80.08,80.04,80.045,229
DXZ12,2012-10-03 14:30,3,80.05,80.05,80.03,80.04,239
DXZ12,2012-10-03 15:00,3,80.05,80.075,80.05,80.055,28
DXZ12,2012-10-03 15:30,3,80.055,80.055,80.025,80.035,91
DXZ12,2012-10-03 19:00,4,79.94,79.955,79.915,79.955,90
DXZ12,2012-10-03 19:30,4,79.96,79.98,79.955,79.975,40
DXZ12,2012-10-03 20:00,4,79.96,79.975,79.95,79.975,109
DXZ12,2012-10-03 20:30,4,79.975,80.005,79.94,80,156
DXZ12,2012-10-03 21:00,4,79.975,79.975,79.95,79.96,14
DXZ12,2012-10-03 21:30,4,79.965,79.985,79.945,79.95,23
DXZ12,2012-10-03 22:00,4,79.95,79.95,79.935,79.95,17
DXZ12,2012-10-03 22:30,4,79.945,79.95,79.945,79.945,5
DXZ12,2012-10-03 23:00,4,79.955,79.965,79.93,79.94,30
DXZ12,2012-10-03 23:30,4,79.935,79.95,79.91,79.91,53
DXZ12,2012-10-04 00:00,4,79.915,79.925,79.91,79.92,16
DXZ12,2012-10-04 00:30,4,79.92,79.945,79.92,79.945,12
DXZ12,2012-10-04 01:00,4,79.95,79.955,79.895,79.925,230
DXZ12,2012-10-04 01:30,4,79.915,79.915,79.825,79.83,169
DXZ12,2012-10-04 02:00,4,79.83,79.88,79.805,79.87,346
DXZ12,2012-10-04 02:30,4,79.865,79.87,79.815,79.83,233
DXZ12,2012-10-04 03:00,4,79.84,79.885,79.775,79.835,290
DXZ12,2012-10-04 03:30,4,79.845,79.91,79.825,79.89,214
DXZ12,2012-10-04 04:00,4,79.885,79.89,79.85,79.87,99
DXZ12,2012-10-04 04:30,4,79.86,79.86,79.83,79.83,93
DXZ12,2012-10-04 05:00,4,79.835,79.835,79.795,79.8,139
DXZ12,2012-10-04 05:30,4,79.805,79.845,79.795,79.815,157
DXZ12,2012-10-04 06:00,4,79.805,79.88,79.8,79.86,113
DXZ12,2012-10-04 06:30,4,79.86,79.865,79.755,79.825,637
DXZ12,2012-10-04 07:00,4,79.82,79.85,79.765,79.78,926
DXZ12,2012-10-04 07:30,4,79.78,79.79,79.62,79.67,2667
DXZ12,2012-10-04 08:00,4,79.665,79.705,79.605,79.67,1892
DXZ12,2012-10-04 08:30,4,79.675,79.725,79.64,79.71,859
DXZ12,2012-10-04 09:00,4,79.715,79.72,79.54,79.625,2303
DXZ12,2012-10-04 09:30,4,79.62,79.64,79.495,79.505,1170
DXZ12,2012-10-04 10:00,4,79.51,79.58,79.475,79.56,1545
DXZ12,2012-10-04 10:30,4,79.56,79.575,79.51,79.535,420
DXZ12,2012-10-04 11:00,4,79.545,79.545,79.41,79.45,1206
DXZ12,2012-10-04 11:30,4,79.445,79.455,79.425,79.43,337
DXZ12,2012-10-04 12:00,4,79.425,79.43,79.375,79.39,500
DXZ12,2012-10-04 12:30,4,79.395,79.4,79.355,79.365,430
DXZ12,2012-10-04 13:00,4,79.37,79.48,79.37,79.46,1069
DXZ12,2012-10-04 13:30,4,79.455,79.465,79.425,79.445,481
DXZ12,2012-10-04 14:00,4,79.445,79.47,79.43,79.46,277
DXZ12,2012-10-04 14:30,4,79.465,79.475,79.425,79.425,348
DXZ12,2012-10-04 15:00,4,79.425,79.44,79.415,79.415,92
DXZ12,2012-10-04 15:30,4,79.415,79.43,79.41,79.43,30
DXZ12,2012-10-04 19:00,5,79.48,79.485,79.45,79.46,35
DXZ12,2012-10-04 19:30,5,79.46,79.46,79.455,79.46,26
DXZ12,2012-10-04 20:00,5,79.46,79.465,79.45,79.46,16
DXZ12,2012-10-04 20:30,5,79.465,79.465,79.44,79.445,39
DXZ12,2012-10-04 21:00,5,79.44,79.45,79.43,79.445,32
DXZ12,2012-10-04 21:30,5,79.44,79.44,79.42,79.435,10
DXZ12,2012-10-04 22:00,5,79.46,79.46,79.415,79.425,9
DXZ12,2012-10-04 22:30,5,79.425,79.425,79.415,79.415,11
DXZ12,2012-10-04 23:00,5,79.435,79.435,79.43,79.43,3
DXZ12,2012-10-04 23:30,5,79.435,79.445,79.425,79.425,48
DXZ12,2012-10-05 00:00,5,79.435,79.45,79.435,79.445,158
DXZ12,2012-10-05 00:30,5,79.45,79.46,79.44,79.46,7
DXZ12,2012-10-05 01:00,5,79.475,79.48,79.445,79.45,298
DXZ12,2012-10-05 01:30,5,79.455,79.495,79.455,79.495,122
DXZ12,2012-10-05 02:00,5,79.49,79.525,79.49,79.49,251
DXZ12,2012-10-05 02:30,5,79.51,79.515,79.46,79.475,236
DXZ12,2012-10-05 03:00,5,79.475,79.5,79.435,79.47,114
DXZ12,2012-10-05 03:30,5,79.48,79.505,79.46,79.5,75
DXZ12,2012-10-05 04:00,5,79.495,79.5,79.445,79.47,182
DXZ12,2012-10-05 04:30,5,79.455,79.465,79.435,79.465,158
DXZ12,2012-10-05 05:00,5,79.45,79.47,79.45,79.455,321
DXZ12,2012-10-05 05:30,5,79.465,79.475,79.45,79.47,55
DXZ12,2012-10-05 06:00,5,79.47,79.475,79.45,79.46,120
DXZ12,2012-10-05 06:30,5,79.46,79.485,79.435,79.47,319
DXZ12,2012-10-05 07:00,5,79.475,79.51,79.45,79.46,500
DXZ12,2012-10-05 07:30,5,79.48,79.525,79.365,79.42,2886
DXZ12,2012-10-05 08:00,5,79.41,79.415,79.3,79.3,1969
DXZ12,2012-10-05 08:30,5,79.305,79.325,79.225,79.255,1572
DXZ12,2012-10-05 09:00,5,79.255,79.265,79.185,79.2,1556
DXZ12,2012-10-05 09:30,5,79.195,79.305,79.18,79.26,1143
DXZ12,2012-10-05 10:00,5,79.26,79.325,79.26,79.32,888
DXZ12,2012-10-05 10:30,5,79.315,79.335,79.275,79.275,826
DXZ12,2012-10-05 11:00,5,79.28,79.34,79.28,79.335,449
DXZ12,2012-10-05 11:30,5,79.335,79.335,79.31,79.32,384
DXZ12,2012-10-05 12:00,5,79.315,79.39,79.295,79.39,574
DXZ12,2012-10-05 12:30,5,79.395,79.44,79.375,79.425,605
DXZ12,2012-10-05 13:00,5,79.42,79.435,79.395,79.415,350
DXZ12,2012-10-05 13:30,5,79.42,79.45,79.405,79.43,392
DXZ12,2012-10-05 14:00,5,79.435,79.52,79.435,79.475,483
DXZ12,2012-10-05 14:30,5,79.48,79.515,79.44,79.44,325
DXZ12,2012-10-05 15:00,5,79.445,79.46,79.43,79.43,27
DXZ12,2012-10-07 17:00,7,79.465,79.5,79.43,79.5,63
DXZ12,2012-10-07 17:30,7,79.51,79.51,79.51,79.51,1
DXZ12,2012-10-07 18:00,7,79.465,79.51,79.46,79.505,14
DXZ12,2012-10-07 18:30,7,79.505,79.51,79.495,79.495,4
DXZ12,2012-10-07 19:00,8,79.495,79.52,79.495,79.52,48
DXZ12,2012-10-07 19:30,8,79.52,79.545,79.5,79.51,178
DXZ12,2012-10-07 20:00,8,79.515,79.54,79.5,79.54,75
DXZ12,2012-10-07 20:30,8,79.545,79.55,79.495,79.515,61
DXZ12,2012-10-07 21:00,8,79.52,79.59,79.52,79.58,109
DXZ12,2012-10-07 21:30,8,79.575,79.585,79.55,79.56,33
DXZ12,2012-10-07 22:00,8,79.565,79.61,79.555,79.595,20
DXZ12,2012-10-07 22:30,8,79.595,79.595,79.575,79.575,11
DXZ12,2012-10-07 23:00,8,79.575,79.6,79.575,79.6,8
DXZ12,2012-10-07 23:30,8,79.605,79.605,79.58,79.595,14
DXZ12,2012-10-08 00:00,8,79.605,79.605,79.59,79.6,19
DXZ12,2012-10-08 00:30,8,79.615,79.635,79.61,79.625,61
DXZ12,2012-10-08 01:00,8,79.625,79.67,79.61,79.665,110
DXZ12,2012-10-08 01:30,8,79.66,79.66,79.605,79.61,40
DXZ12,2012-10-08 02:00,8,79.61,79.69,79.605,79.675,360
DXZ12,2012-10-08 02:30,8,79.685,79.7,79.635,79.645,296
DXZ12,2012-10-08 03:00,8,79.655,79.7,79.645,79.695,206
DXZ12,2012-10-08 03:30,8,79.69,79.69,79.635,79.635,167
DXZ12,2012-10-08 04:00,8,79.63,79.66,79.625,79.645,111
DXZ12,2012-10-08 04:30,8,79.66,79.68,79.645,79.68,139
DXZ12,2012-10-08 05:00,8,79.67,79.805,79.67,79.785,706
DXZ12,2012-10-08 05:30,8,79.795,79.8,79.735,79.75,310
DXZ12,2012-10-08 06:00,8,79.75,79.77,79.735,79.745,124
DXZ12,2012-10-08 06:30,8,79.755,79.765,79.7,79.7,318
DXZ12,2012-10-08 07:00,8,79.71,79.74,79.69,79.705,467
DXZ12,2012-10-08 07:30,8,79.7,79.73,79.685,79.7,513
DXZ12,2012-10-08 08:00,8,79.705,79.71,79.655,79.665,717
DXZ12,2012-10-08 08:30,8,79.665,79.69,79.635,79.655,611
DXZ12,2012-10-08 09:00,8,79.65,79.7,79.625,79.695,406
DXZ12,2012-10-08 09:30,8,79.695,79.705,79.635,79.67,553
DXZ12,2012-10-08 10:00,8,79.67,79.675,79.615,79.63,390
DXZ12,2012-10-08 10:30,8,79.63,79.665,79.61,79.61,199
DXZ12,2012-10-08 11:00,8,79.61,79.645,79.61,79.63,101
DXZ12,2012-10-08 11:30,8,79.63,79.65,79.62,79.62,230
DXZ12,2012-10-08 12:00,8,79.625,79.67,79.625,79.665,183
DXZ12,2012-10-08 12:30,8,79.665,79.68,79.655,79.655,110
DXZ12,2012-10-08 13:00,8,79.655,79.665,79.645,79.645,109
DXZ12,2012-10-08 13:30,8,79.645,79.685,79.645,79.675,389
DXZ12,2012-10-08 14:00,8,79.68,79.68,79.645,79.655,167
DXZ12,2012-10-08 14:30,8,79.65,79.665,79.645,79.665,87
DXZ12,2012-10-08 15:00,8,79.665,79.675,79.665,79.675,57
DXZ12,2012-10-08 15:30,8,79.68,79.685,79.665,79.685,12
DXZ12,2012-10-08 19:00,9,79.65,79.65,79.61,79.63,38
DXZ12,2012-10-08 19:30,9,79.625,79.645,79.6,79.63,66
DXZ12,2012-10-08 20:00,9,79.62,79.63,79.595,79.605,28
DXZ12,2012-10-08 20:30,9,79.605,79.615,79.6,79.615,153
DXZ12,2012-10-08 21:00,9,79.62,79.625,79.605,79.61,17
DXZ12,2012-10-08 21:30,9,79.615,79.615,79.615,79.615,6
DXZ12,2012-10-08 22:00,9,79.63,79.63,79.62,79.625,9
DXZ12,2012-10-08 22:30,9,79.62,79.62,79.6,79.61,74
DXZ12,2012-10-08 23:00,9,79.6,79.605,79.6,79.6,14
DXZ12,2012-10-08 23:30,9,79.6,79.62,79.6,79.615,9
DXZ12,2012-10-09 00:00,9,79.61,79.625,79.605,79.605,4
DXZ12,2012-10-09 00:30,9,79.59,79.595,79.57,79.585,33
DXZ12,2012-10-09 01:00,9,79.58,79.62,79.58,79.61,114
DXZ12,2012-10-09 01:30,9,79.605,79.655,79.6,79.65,145
DXZ12,2012-10-09 02:00,9,79.655,79.785,79.63,79.785,657
DXZ12,2012-10-09 02:30,9,79.79,79.95,79.785,79.865,1444
DXZ12,2012-10-09 03:00,9,79.875,79.885,79.82,79.85,342
DXZ12,2012-10-09 03:30,9,79.875,79.885,79.84,79.875,324
DXZ12,2012-10-09 04:00,9,79.875,79.89,79.83,79.88,609
DXZ12,2012-10-09 04:30,9,79.88,79.89,79.8,79.83,360
DXZ12,2012-10-09 05:00,9,79.825,79.855,79.81,79.835,139
DXZ12,2012-10-09 05:30,9,79.84,79.895,79.835,79.86,214
DXZ12,2012-10-09 06:00,9,79.86,79.86,79.77,79.77,224
DXZ12,2012-10-09 06:30,9,79.78,79.78,79.72,79.75,676
DXZ12,2012-10-09 07:00,9,79.745,79.765,79.71,79.735,822
DXZ12,2012-10-09 07:30,9,79.735,79.835,79.69,79.83,1545
DXZ12,2012-10-09 08:00,9,79.84,79.96,79.82,79.915,1496
DXZ12,2012-10-09 08:30,9,79.915,79.985,79.845,79.895,1670
DXZ12,2012-10-09 09:00,9,79.9,79.925,79.865,79.89,837
DXZ12,2012-10-09 09:30,9,79.89,80.04,79.87,80.01,2892
DXZ12,2012-10-09 10:00,9,80.005,80.11,80,80.085,2575
DXZ12,2012-10-09 10:30,9,80.085,80.165,80.05,80.11,1245
DXZ12,2012-10-09 11:00,9,80.105,80.11,80.06,80.095,445
DXZ12,2012-10-09 11:30,9,80.095,80.115,80.095,80.115,443
DXZ12,2012-10-09 12:00,9,80.12,80.195,80.12,80.175,1097
DXZ12,2012-10-09 12:30,9,80.18,80.18,80.14,80.16,853
DXZ12,2012-10-09 13:00,9,80.165,80.17,80.115,80.135,680
DXZ12,2012-10-09 13:30,9,80.14,80.145,80.055,80.055,899
DXZ12,2012-10-09 14:00,9,80.065,80.135,80.065,80.13,259
DXZ12,2012-10-09 14:30,9,80.13,80.15,80.115,80.15,325
DXZ12,2012-10-09 15:00,9,80.145,80.15,80.095,80.095,50
DXZ12,2012-10-09 15:30,9,80.1,80.1,80.07,80.07,8
DXZ12,2012-10-09 19:00,10,80.185,80.22,80.17,80.17,167
DXZ12,2012-10-09 19:30,10,80.18,80.19,80.17,80.18,110
DXZ12,2012-10-09 20:00,10,80.175,80.18,80.13,80.135,47
DXZ12,2012-10-09 20:30,10,80.135,80.165,80.13,80.165,71
DXZ12,2012-10-09 21:00,10,80.16,80.28,80.16,80.26,630
DXZ12,2012-10-09 21:30,10,80.26,80.31,80.25,80.255,154
DXZ12,2012-10-09 22:00,10,80.245,80.255,80.215,80.225,19
DXZ12,2012-10-09 22:30,10,80.21,80.215,80.17,80.18,52
DXZ12,2012-10-09 23:00,10,80.2,80.205,80.2,80.205,8
DXZ12,2012-10-09 23:30,10,80.205,80.215,80.175,80.175,66
DXZ12,2012-10-10 00:00,10,80.185,80.225,80.17,80.225,45
DXZ12,2012-10-10 00:30,10,80.225,80.225,80.19,80.2,24
DXZ12,2012-10-10 01:00,10,80.185,80.22,80.15,80.215,321
DXZ12,2012-10-10 01:30,10,80.23,80.245,80.155,80.165,120
DXZ12,2012-10-10 02:00,10,80.165,80.18,80.095,80.13,224
DXZ12,2012-10-10 02:30,10,80.13,80.15,80.11,80.13,168
DXZ12,2012-10-10 03:00,10,80.11,80.135,80.08,80.095,224
DXZ12,2012-10-10 03:30,10,80.085,80.155,80.085,80.11,163
DXZ12,2012-10-10 04:00,10,80.115,80.18,80.115,80.165,211
DXZ12,2012-10-10 04:30,10,80.175,80.21,80.175,80.195,218
DXZ12,2012-10-10 05:00,10,80.185,80.205,80.12,80.13,94
DXZ12,2012-10-10 05:30,10,80.14,80.155,80.12,80.15,126
DXZ12,2012-10-10 06:00,10,80.165,80.18,80.085,80.1,226
DXZ12,2012-10-10 06:30,10,80.1,80.115,80.025,80.045,675
DXZ12,2012-10-10 07:00,10,80.03,80.055,80.005,80.02,1814
DXZ12,2012-10-10 07:30,10,80.02,80.09,80.015,80.055,946
DXZ12,2012-10-10 08:00,10,80.05,80.085,80.045,80.05,625
DXZ12,2012-10-10 08:30,10,80.05,80.115,80.05,80.085,1678
DXZ12,2012-10-10 09:00,10,80.085,80.095,79.935,79.955,2463
DXZ12,2012-10-10 09:30,10,79.955,80.02,79.935,80,1468
DXZ12,2012-10-10 10:00,10,79.995,80.025,79.97,80.01,712
DXZ12,2012-10-10 10:30,10,80.015,80.085,80.01,80.055,596
DXZ12,2012-10-10 11:00,10,80.06,80.06,79.985,79.985,294
DXZ12,2012-10-10 11:30,10,79.995,80.065,79.995,80.045,518
DXZ12,2012-10-10 12:00,10,80.05,80.075,80.025,80.04,550
DXZ12,2012-10-10 12:30,10,80.04,80.065,80.02,80.02,376
DXZ12,2012-10-10 13:00,10,80.02,80.03,79.955,80.03,463
DXZ12,2012-10-10 13:30,10,80.025,80.025,79.995,80.015,427
DXZ12,2012-10-10 14:00,10,80.015,80.02,79.98,79.995,470
DXZ12,2012-10-10 14:30,10,80,80.02,79.98,79.98,502
DXZ12,2012-10-10 15:00,10,79.98,80.005,79.98,79.995,53
DXZ12,2012-10-10 15:30,10,79.995,80.11,79.995,80.11,63
DXZ12,2012-10-10 19:00,11,80.145,80.195,80.14,80.18,95
DXZ12,2012-10-10 19:30,11,80.175,80.245,80.165,80.24,412
DXZ12,2012-10-10 20:00,11,80.235,80.26,80.22,80.24,70
DXZ12,2012-10-10 20:30,11,80.27,80.295,80.26,80.26,128
DXZ12,2012-10-10 21:00,11,80.25,80.25,80.2,80.205,175
DXZ12,2012-10-10 21:30,11,80.2,80.215,80.165,80.165,28
DXZ12,2012-10-10 22:00,11,80.17,80.175,80.08,80.1,116
DXZ12,2012-10-10 22:30,11,80.12,80.125,80.075,80.1,35
DXZ12,2012-10-10 23:00,11,80.105,80.105,80.075,80.095,30
DXZ12,2012-10-10 23:30,11,80.09,80.105,80.09,80.1,7
DXZ12,2012-10-11 00:00,11,80.095,80.11,80.09,80.09,17
DXZ12,2012-10-11 00:30,11,80.085,80.14,80.055,80.14,170
DXZ12,2012-10-11 01:00,11,80.135,80.165,80.115,80.14,123
DXZ12,2012-10-11 01:30,11,80.125,80.16,80.095,80.155,78
DXZ12,2012-10-11 02:00,11,80.155,80.195,80.105,80.15,306
DXZ12,2012-10-11 02:30,11,80.155,80.16,80.08,80.115,374
DXZ12,2012-10-11 03:00,11,80.12,80.125,80.03,80.06,462
DXZ12,2012-10-11 03:30,11,80.06,80.08,79.98,80.04,414
DXZ12,2012-10-11 04:00,11,80.04,80.055,80,80.01,285
DXZ12,2012-10-11 04:30,11,80,80.04,80,80.03,181
DXZ12,2012-10-11 05:00,11,80.03,80.05,79.98,79.995,258
DXZ12,2012-10-11 05:30,11,79.975,79.975,79.915,79.945,741
DXZ12,2012-10-11 06:00,11,79.945,79.96,79.915,79.92,595
DXZ12,2012-10-11 06:30,11,79.92,79.92,79.85,79.91,546
DXZ12,2012-10-11 07:00,11,79.9,79.935,79.85,79.88,761
DXZ12,2012-10-11 07:30,11,79.875,79.93,79.855,79.895,1214
DXZ12,2012-10-11 08:00,11,79.895,79.915,79.815,79.83,981
DXZ12,2012-10-11 08:30,11,79.83,79.89,79.815,79.84,1283
DXZ12,2012-10-11 09:00,11,79.84,79.86,79.795,79.835,1172
DXZ12,2012-10-11 09:30,11,79.83,79.84,79.78,79.815,1106
DXZ12,2012-10-11 10:00,11,79.81,79.89,79.8,79.86,1378
DXZ12,2012-10-11 10:30,11,79.87,79.89,79.85,79.855,506
DXZ12,2012-10-11 11:00,11,79.855,79.87,79.83,79.85,327
DXZ12,2012-10-11 11:30,11,79.85,79.85,79.805,79.805,319
DXZ12,2012-10-11 12:00,11,79.81,79.855,79.805,79.825,523
DXZ12,2012-10-11 12:30,11,79.83,79.855,79.82,79.845,304
DXZ12,2012-10-11 13:00,11,79.845,79.845,79.83,79.835,261
DXZ12,2012-10-11 13:30,11,79.835,79.87,79.83,79.865,600
DXZ12,2012-10-11 14:00,11,79.86,79.88,79.85,79.86,321
DXZ12,2012-10-11 14:30,11,79.86,79.87,79.85,79.855,314
DXZ12,2012-10-11 15:00,11,79.855,79.875,79.855,79.87,64
DXZ12,2012-10-11 15:30,11,79.865,79.87,79.85,79.86,40
DXZ12,2012-10-11 19:00,12,79.85,79.85,79.82,79.84,14
DXZ12,2012-10-11 19:30,12,79.83,79.85,79.805,79.84,56
DXZ12,2012-10-11 20:00,12,79.85,79.85,79.8,79.805,273
DXZ12,2012-10-11 20:30,12,79.805,79.82,79.79,79.82,37
DXZ12,2012-10-11 21:00,12,79.815,79.815,79.8,79.81,24
DXZ12,2012-10-11 21:30,12,79.815,79.86,79.81,79.855,32
DXZ12,2012-10-11 22:00,12,79.85,79.9,79.85,79.885,73
DXZ12,2012-10-11 22:30,12,79.88,79.885,79.87,79.875,36
DXZ12,2012-10-11 23:00,12,79.875,79.875,79.875,79.875,13
DXZ12,2012-10-11 23:30,12,79.885,79.885,79.87,79.87,3
DXZ12,2012-10-12 00:00,12,79.87,79.87,79.835,79.84,39
DXZ12,2012-10-12 00:30,12,79.83,79.845,79.82,79.84,24
DXZ12,2012-10-12 01:00,12,79.84,79.855,79.81,79.84,88
DXZ12,2012-10-12 01:30,12,79.85,79.85,79.8,79.825,88
DXZ12,2012-10-12 02:00,12,79.825,79.87,79.675,79.69,1479
DXZ12,2012-10-12 02:30,12,79.685,79.72,79.625,79.625,587
DXZ12,2012-10-12 03:00,12,79.63,79.71,79.63,79.695,411
DXZ12,2012-10-12 03:30,12,79.7,79.715,79.66,79.695,213
DXZ12,2012-10-12 04:00,12,79.69,79.74,79.675,79.7,291
DXZ12,2012-10-12 04:30,12,79.7,79.725,79.66,79.69,192
DXZ12,2012-10-12 05:00,12,79.69,79.69,79.645,79.655,194
DXZ12,2012-10-12 05:30,12,79.66,79.71,79.66,79.675,371
DXZ12,2012-10-12 06:00,12,79.685,79.72,79.65,79.665,334
DXZ12,2012-10-12 06:30,12,79.66,79.67,79.625,79.66,279
DXZ12,2012-10-12 07:00,12,79.655,79.695,79.64,79.66,514
DXZ12,2012-10-12 07:30,12,79.65,79.675,79.575,79.59,1379
DXZ12,2012-10-12 08:00,12,79.595,79.655,79.585,79.65,818
DXZ12,2012-10-12 08:30,12,79.65,79.695,79.63,79.645,1025
DXZ12,2012-10-12 09:00,12,79.64,79.725,79.615,79.705,1079
DXZ12,2012-10-12 09:30,12,79.695,79.735,79.675,79.675,808
DXZ12,2012-10-12 10:00,12,79.68,79.775,79.675,79.77,1040
DXZ12,2012-10-12 10:30,12,79.775,79.815,79.76,79.775,697
DXZ12,2012-10-12 11:00,12,79.775,79.79,79.765,79.79,250
DXZ12,2012-10-12 11:30,12,79.795,79.8,79.765,79.765,451
DXZ12,2012-10-12 12:00,12,79.77,79.775,79.75,79.76,324
DXZ12,2012-10-12 12:30,12,79.755,79.79,79.755,79.76,202
DXZ12,2012-10-12 13:00,12,79.765,79.77,79.75,79.76,181
DXZ12,2012-10-12 13:30,12,79.76,79.76,79.725,79.74,392
DXZ12,2012-10-12 14:00,12,79.745,79.75,79.72,79.735,335
DXZ12,2012-10-12 14:30,12,79.74,79.76,79.735,79.75,170
DXZ12,2012-10-12 15:00,12,79.745,79.76,79.725,79.76,89
DXZ12,2012-10-12 15:30,12,79.745,79.76,79.74,79.76,29
DXZ12,2012-10-14 17:00,14,79.82,79.82,79.755,79.8,44
DXZ12,2012-10-14 17:30,14,79.78,79.8,79.78,79.785,7
DXZ12,2012-10-14 18:00,14,79.785,79.805,79.785,79.805,10
DXZ12,2012-10-14 18:30,14,79.79,79.855,79.79,79.855,14
DXZ12,2012-10-14 19:00,15,79.865,79.94,79.865,79.93,131
DXZ12,2012-10-14 19:30,15,79.935,80.005,79.92,79.985,197
DXZ12,2012-10-14 20:00,15,79.995,80.035,79.95,79.965,175
DXZ12,2012-10-14 20:30,15,79.98,79.98,79.93,79.94,114
DXZ12,2012-10-14 21:00,15,79.96,80.03,79.96,80.02,145
DXZ12,2012-10-14 21:30,15,80.025,80.025,79.965,79.975,86
DXZ12,2012-10-14 22:00,15,79.975,80.015,79.97,79.975,243
DXZ12,2012-10-14 22:30,15,79.975,80,79.975,80,37
DXZ12,2012-10-14 23:00,15,79.995,79.995,79.975,79.975,21
DXZ12,2012-10-14 23:30,15,79.985,79.995,79.95,79.985,27
DXZ12,2012-10-15 00:00,15,79.985,79.985,79.97,79.98,10
DXZ12,2012-10-15 00:30,15,79.985,79.99,79.94,79.945,55
DXZ12,2012-10-15 01:00,15,79.94,80.045,79.935,79.99,580
DXZ12,2012-10-15 01:30,15,79.995,80.005,79.945,79.955,116
DXZ12,2012-10-15 02:00,15,79.955,79.96,79.855,79.86,964
DXZ12,2012-10-15 02:30,15,79.85,79.86,79.785,79.82,613
DXZ12,2012-10-15 03:00,15,79.825,79.835,79.73,79.735,270
DXZ12,2012-10-15 03:30,15,79.735,79.755,79.71,79.74,341
DXZ12,2012-10-15 04:00,15,79.75,79.78,79.74,79.745,233
DXZ12,2012-10-15 04:30,15,79.73,79.77,79.725,79.77,161
DXZ12,2012-10-15 05:00,15,79.765,79.795,79.765,79.785,182
DXZ12,2012-10-15 05:30,15,79.78,79.785,79.74,79.755,215
DXZ12,2012-10-15 06:00,15,79.75,79.75,79.68,79.705,432
DXZ12,2012-10-15 06:30,15,79.71,79.735,79.71,79.735,155
DXZ12,2012-10-15 07:00,15,79.735,79.765,79.725,79.755,730
DXZ12,2012-10-15 07:30,15,79.755,79.815,79.72,79.79,722
DXZ12,2012-10-15 08:00,15,79.785,79.825,79.76,79.76,586
DXZ12,2012-10-15 08:30,15,79.765,79.86,79.745,79.83,922
DXZ12,2012-10-15 09:00,15,79.84,79.87,79.82,79.87,1528
DXZ12,2012-10-15 09:30,15,79.875,79.9,79.865,79.875,719
DXZ12,2012-10-15 10:00,15,79.88,79.88,79.82,79.84,481
DXZ12,2012-10-15 10:30,15,79.84,79.845,79.76,79.785,477
DXZ12,2012-10-15 11:00,15,79.795,79.81,79.78,79.785,178
DXZ12,2012-10-15 11:30,15,79.79,79.84,79.77,79.835,488
DXZ12,2012-10-15 12:00,15,79.835,79.85,79.82,79.84,87
DXZ12,2012-10-15 12:30,15,79.83,79.845,79.795,79.795,217
DXZ12,2012-10-15 13:00,15,79.8,79.825,79.795,79.825,118
DXZ12,2012-10-15 13:30,15,79.82,79.835,79.795,79.82,357
DXZ12,2012-10-15 14:00,15,79.815,79.83,79.78,79.78,352
DXZ12,2012-10-15 14:30,15,79.78,79.79,79.755,79.765,341
DXZ12,2012-10-15 15:00,15,79.77,79.77,79.75,79.765,46
DXZ12,2012-10-15 15:30,15,79.765,79.795,79.765,79.795,34
DXZ12,2012-10-15 19:00,16,79.745,79.75,79.705,79.75,76
DXZ12,2012-10-15 19:30,16,79.745,79.765,79.72,79.755,169
DXZ12,2012-10-15 20:00,16,79.765,79.775,79.745,79.76,18
DXZ12,2012-10-15 20:30,16,79.775,79.81,79.775,79.79,92
DXZ12,2012-10-15 21:00,16,79.785,79.785,79.76,79.76,17
DXZ12,2012-10-15 21:30,16,79.775,79.78,79.76,79.77,8
DXZ12,2012-10-15 22:00,16,79.765,79.765,79.74,79.74,6
DXZ12,2012-10-15 22:30,16,79.75,79.75,79.735,79.735,2
DXZ12,2012-10-15 23:00,16,79.77,79.77,79.745,79.745,9
DXZ12,2012-10-15 23:30,16,79.745,79.775,79.74,79.775,9
DXZ12,2012-10-16 00:00,16,79.775,79.775,79.75,79.75,8
DXZ12,2012-10-16 00:30,16,79.73,79.745,79.71,79.735,67
DXZ12,2012-10-16 01:00,16,79.74,79.745,79.625,79.68,299
DXZ12,2012-10-16 01:30,16,79.66,79.665,79.64,79.66,72
DXZ12,2012-10-16 02:00,16,79.645,79.65,79.595,79.62,321
DXZ12,2012-10-16 02:30,16,79.625,79.65,79.535,79.59,976
DXZ12,2012-10-16 03:00,16,79.585,79.605,79.575,79.6,219
DXZ12,2012-10-16 03:30,16,79.6,79.605,79.57,79.585,207
DXZ12,2012-10-16 04:00,16,79.585,79.685,79.54,79.655,601
DXZ12,2012-10-16 04:30,16,79.66,79.67,79.57,79.58,251
DXZ12,2012-10-16 05:00,16,79.575,79.605,79.55,79.565,282
DXZ12,2012-10-16 05:30,16,79.55,79.575,79.535,79.545,304
DXZ12,2012-10-16 06:00,16,79.535,79.6,79.535,79.58,291
DXZ12,2012-10-16 06:30,16,79.575,79.6,79.42,79.42,2047
DXZ12,2012-10-16 07:00,16,79.41,79.46,79.385,79.415,1221
DXZ12,2012-10-16 07:30,16,79.4,79.465,79.385,79.435,1421
DXZ12,2012-10-16 08:00,16,79.435,79.445,79.415,79.43,1175
DXZ12,2012-10-16 08:30,16,79.425,79.455,79.365,79.375,1253
DXZ12,2012-10-16 09:00,16,79.37,79.535,79.37,79.495,2338
DXZ12,2012-10-16 09:30,16,79.49,79.57,79.465,79.56,1292
DXZ12,2012-10-16 10:00,16,79.555,79.57,79.475,79.49,1084
DXZ12,2012-10-16 10:30,16,79.485,79.515,79.46,79.495,371
DXZ12,2012-10-16 11:00,16,79.49,79.505,79.435,79.445,420
DXZ12,2012-10-16 11:30,16,79.445,79.45,79.42,79.445,260
DXZ12,2012-10-16 12:00,16,79.44,79.45,79.415,79.435,222
DXZ12,2012-10-16 12:30,16,79.43,79.445,79.42,79.44,245
DXZ12,2012-10-16 13:00,16,79.44,79.46,79.44,79.455,212
DXZ12,2012-10-16 13:30,16,79.455,79.475,79.44,79.46,317
DXZ12,2012-10-16 14:00,16,79.465,79.47,79.45,79.455,246
DXZ12,2012-10-16 14:30,16,79.45,79.46,79.425,79.44,332
DXZ12,2012-10-16 15:00,16,79.44,79.445,79.41,79.415,53
DXZ12,2012-10-16 15:30,16,79.425,79.43,79.4,79.43,54
DXZ12,2012-10-16 19:00,17,79.215,79.24,79.185,79.21,167
DXZ12,2012-10-16 19:30,17,79.21,79.255,79.205,79.24,221
DXZ12,2012-10-16 20:00,17,79.25,79.25,79.195,79.215,29
DXZ12,2012-10-16 20:30,17,79.215,79.25,79.205,79.24,42
DXZ12,2012-10-16 21:00,17,79.24,79.24,79.215,79.23,32
DXZ12,2012-10-16 21:30,17,79.23,79.27,79.23,79.265,34
DXZ12,2012-10-16 22:00,17,79.255,79.255,79.205,79.21,54
DXZ12,2012-10-16 22:30,17,79.21,79.245,79.205,79.245,30
DXZ12,2012-10-16 23:00,17,79.245,79.275,79.245,79.27,41
DXZ12,2012-10-16 23:30,17,79.27,79.27,79.245,79.26,21
DXZ12,2012-10-17 00:00,17,79.26,79.27,79.24,79.24,17
DXZ12,2012-10-17 00:30,17,79.235,79.25,79.205,79.245,79
DXZ12,2012-10-17 01:00,17,79.25,79.275,79.21,79.21,316
DXZ12,2012-10-17 01:30,17,79.22,79.22,79.145,79.17,375
DXZ12,2012-10-17 02:00,17,79.165,79.195,79.13,79.185,284
DXZ12,2012-10-17 02:30,17,79.18,79.24,79.17,79.22,816
DXZ12,2012-10-17 03:00,17,79.215,79.23,79.15,79.17,249
DXZ12,2012-10-17 03:30,17,79.165,79.21,79.14,79.205,201
DXZ12,2012-10-17 04:00,17,79.2,79.21,79.175,79.19,353
DXZ12,2012-10-17 04:30,17,79.185,79.185,79.12,79.15,456
DXZ12,2012-10-17 05:00,17,79.15,79.165,79.085,79.095,641
DXZ12,2012-10-17 05:30,17,79.1,79.105,79.04,79.105,1344
DXZ12,2012-10-17 06:00,17,79.1,79.105,79.025,79.045,475
DXZ12,2012-10-17 06:30,17,79.04,79.08,79.035,79.08,822
DXZ12,2012-10-17 07:00,17,79.08,79.08,79,79.01,1385
DXZ12,2012-10-17 07:30,17,79.01,79.085,79.005,79.04,1341
DXZ12,2012-10-17 08:00,17,79.04,79.11,79.04,79.09,1145
DXZ12,2012-10-17 08:30,17,79.09,79.155,79.04,79.05,1137
DXZ12,2012-10-17 09:00,17,79.05,79.09,79.005,79.07,924
DXZ12,2012-10-17 09:30,17,79.06,79.09,79.04,79.065,820
DXZ12,2012-10-17 10:00,17,79.065,79.1,79.04,79.04,879
DXZ12,2012-10-17 10:30,17,79.04,79.06,78.97,79,879
DXZ12,2012-10-17 11:00,17,79,79.05,78.995,79.05,768
DXZ12,2012-10-17 11:30,17,79.045,79.07,79.025,79.07,265
DXZ12,2012-10-17 12:00,17,79.07,79.07,79.025,79.045,255
DXZ12,2012-10-17 12:30,17,79.045,79.08,79.035,79.065,405
DXZ12,2012-10-17 13:00,17,79.06,79.09,79.045,79.075,378
DXZ12,2012-10-17 13:30,17,79.075,79.09,79.055,79.055,415
DXZ12,2012-10-17 14:00,17,79.055,79.06,79.03,79.045,298
DXZ12,2012-10-17 14:30,17,79.055,79.09,79.055,79.08,333
DXZ12,2012-10-17 15:00,17,79.075,79.08,79.055,79.075,27
DXZ12,2012-10-17 15:30,17,79.07,79.09,79.07,79.09,12
DXZ12,2012-10-17 19:00,18,79.12,79.175,79.115,79.16,67
DXZ12,2012-10-17 19:30,18,79.165,79.18,79.165,79.175,103
DXZ12,2012-10-17 20:00,18,79.175,79.18,79.155,79.16,47
DXZ12,2012-10-17 20:30,18,79.16,79.175,79.155,79.165,35
DXZ12,2012-10-17 21:00,18,79.135,79.175,79.12,79.145,37
DXZ12,2012-10-17 21:30,18,79.17,79.175,79.16,79.165,13
DXZ12,2012-10-17 22:00,18,79.145,79.195,79.145,79.19,49
DXZ12,2012-10-17 22:30,18,79.185,79.23,79.185,79.215,140
DXZ12,2012-10-17 23:00,18,79.23,79.235,79.215,79.215,20
DXZ12,2012-10-17 23:30,18,79.215,79.215,79.195,79.2,37
DXZ12,2012-10-18 00:00,18,79.2,79.215,79.2,79.21,15
DXZ12,2012-10-18 00:30,18,79.19,79.19,79.135,79.14,195
DXZ12,2012-10-18 01:00,18,79.14,79.165,79.105,79.12,128
DXZ12,2012-10-18 01:30,18,79.125,79.145,79.08,79.145,311
DXZ12,2012-10-18 02:00,18,79.135,79.23,79.125,79.21,570
DXZ12,2012-10-18 02:30,18,79.205,79.23,79.18,79.21,245
DXZ12,2012-10-18 03:00,18,79.22,79.225,79.175,79.185,375
DXZ12,2012-10-18 03:30,18,79.185,79.185,79.11,79.15,444
DXZ12,2012-10-18 04:00,18,79.145,79.155,79.055,79.075,420
DXZ12,2012-10-18 04:30,18,79.06,79.135,79.035,79.12,338
DXZ12,2012-10-18 05:00,18,79.12,79.13,79.095,79.1,123
DXZ12,2012-10-18 05:30,18,79.105,79.125,79.105,79.125,100
DXZ12,2012-10-18 06:00,18,79.13,79.205,79.125,79.185,262
DXZ12,2012-10-18 06:30,18,79.18,79.19,79.155,79.165,323
DXZ12,2012-10-18 07:00,18,79.165,79.175,79.11,79.155,732
DXZ12,2012-10-18 07:30,18,79.16,79.22,79.145,79.205,1062
DXZ12,2012-10-18 08:00,18,79.21,79.25,79.195,79.205,808
DXZ12,2012-10-18 08:30,18,79.21,79.23,79.175,79.195,789
DXZ12,2012-10-18 09:00,18,79.2,79.285,79.17,79.27,1853
DXZ12,2012-10-18 09:30,18,79.265,79.28,79.235,79.24,888
DXZ12,2012-10-18 10:00,18,79.24,79.24,79.17,79.205,756
DXZ12,2012-10-18 10:30,18,79.21,79.22,79.15,79.165,537
DXZ12,2012-10-18 11:00,18,79.165,79.195,79.135,79.17,538
DXZ12,2012-10-18 11:30,18,79.165,79.2,79.165,79.2,550
DXZ12,2012-10-18 12:00,18,79.195,79.225,79.18,79.21,496
DXZ12,2012-10-18 12:30,18,79.21,79.275,79.21,79.26,673
DXZ12,2012-10-18 13:00,18,79.265,79.38,79.24,79.38,898
DXZ12,2012-10-18 13:30,18,79.375,79.465,79.36,79.41,1865
DXZ12,2012-10-18 14:00,18,79.41,79.46,79.405,79.45,470
DXZ12,2012-10-18 14:30,18,79.445,79.455,79.39,79.395,382
DXZ12,2012-10-18 15:00,18,79.39,79.41,79.385,79.4,53
DXZ12,2012-10-18 15:30,18,79.42,79.44,79.42,79.43,32
DXZ12,2012-10-18 19:00,19,79.425,79.435,79.4,79.435,44
DXZ12,2012-10-18 19:30,19,79.43,79.45,79.43,79.44,25
DXZ12,2012-10-18 20:00,19,79.45,79.475,79.42,79.425,93
DXZ12,2012-10-18 20:30,19,79.43,79.435,79.41,79.41,13
DXZ12,2012-10-18 21:00,19,79.405,79.415,79.385,79.385,25
DXZ12,2012-10-18 21:30,19,79.385,79.415,79.385,79.415,47
DXZ12,2012-10-18 22:00,19,79.425,79.445,79.415,79.42,16
DXZ12,2012-10-18 22:30,19,79.43,79.43,79.415,79.42,11
DXZ12,2012-10-18 23:00,19,79.415,79.415,79.39,79.395,15
DXZ12,2012-10-18 23:30,19,79.39,79.39,79.39,79.39,4
DXZ12,2012-10-19 00:00,19,79.405,79.41,79.405,79.405,5
DXZ12,2012-10-19 00:30,19,79.415,79.415,79.37,79.37,321
DXZ12,2012-10-19 01:00,19,79.375,79.475,79.37,79.47,350
DXZ12,2012-10-19 01:30,19,79.465,79.52,79.435,79.475,322
DXZ12,2012-10-19 02:00,19,79.495,79.495,79.4,79.41,360
DXZ12,2012-10-19 02:30,19,79.405,79.46,79.405,79.42,212
DXZ12,2012-10-19 03:00,19,79.435,79.5,79.425,79.49,222
DXZ12,2012-10-19 03:30,19,79.495,79.515,79.475,79.505,321
DXZ12,2012-10-19 04:00,19,79.505,79.505,79.46,79.46,135
DXZ12,2012-10-19 04:30,19,79.47,79.545,79.465,79.52,257
DXZ12,2012-10-19 05:00,19,79.53,79.545,79.47,79.485,286
DXZ12,2012-10-19 05:30,19,79.485,79.495,79.47,79.485,161
DXZ12,2012-10-19 06:00,19,79.49,79.54,79.485,79.505,379
DXZ12,2012-10-19 06:30,19,79.505,79.53,79.48,79.515,329
DXZ12,2012-10-19 07:00,19,79.525,79.605,79.525,79.585,1487
DXZ12,2012-10-19 07:30,19,79.59,79.59,79.495,79.5,772
DXZ12,2012-10-19 08:00,19,79.495,79.525,79.465,79.495,817
DXZ12,2012-10-19 08:30,19,79.495,79.575,79.495,79.56,721
DXZ12,2012-10-19 09:00,19,79.555,79.69,79.55,79.63,2332
DXZ12,2012-10-19 09:30,19,79.63,79.675,79.61,79.65,1819
DXZ12,2012-10-19 10:00,19,79.65,79.725,79.645,79.71,2130
DXZ12,2012-10-19 10:30,19,79.71,79.745,79.675,79.705,746
DXZ12,2012-10-19 11:00,19,79.705,79.72,79.665,79.685,407
DXZ12,2012-10-19 11:30,19,79.685,79.705,79.66,79.705,188
DXZ12,2012-10-19 12:00,19,79.71,79.71,79.665,79.675,277
DXZ12,2012-10-19 12:30,19,79.68,79.715,79.67,79.705,329
DXZ12,2012-10-19 13:00,19,79.695,79.73,79.665,79.72,367
DXZ12,2012-10-19 13:30,19,79.705,79.72,79.685,79.69,570
DXZ12,2012-10-19 14:00,19,79.69,79.715,79.675,79.705,296
DXZ12,2012-10-19 14:30,19,79.705,79.72,79.69,79.705,333
DXZ12,2012-10-19 15:00,19,79.71,79.72,79.69,79.69,81
DXZ12,2012-10-19 15:30,19,79.69,79.7,79.69,79.7,7
DXZ12,2012-10-21 17:00,21,79.7,79.72,79.7,79.72,38
DXZ12,2012-10-21 17:30,21,79.73,79.73,79.68,79.69,45
DXZ12,2012-10-21 18:00,21,79.7,79.72,79.7,79.705,44
DXZ12,2012-10-21 18:30,21,79.74,79.74,79.705,79.71,28
DXZ12,2012-10-21 19:00,22,79.7,79.7,79.67,79.67,46
DXZ12,2012-10-21 19:30,22,79.66,79.675,79.645,79.65,18
DXZ12,2012-10-21 20:00,22,79.65,79.65,79.615,79.625,35
DXZ12,2012-10-21 20:30,22,79.63,79.645,79.625,79.64,88
DXZ12,2012-10-21 21:00,22,79.645,79.645,79.62,79.62,32
DXZ12,2012-10-21 21:30,22,79.605,79.605,79.585,79.6,32
DXZ12,2012-10-21 22:00,22,79.595,79.595,79.58,79.585,49
DXZ12,2012-10-21 22:30,22,79.605,79.64,79.6,79.64,11
DXZ12,2012-10-21 23:00,22,79.64,79.64,79.605,79.605,29
DXZ12,2012-10-21 23:30,22,79.605,79.615,79.595,79.615,37
DXZ12,2012-10-22 00:00,22,79.605,79.61,79.58,79.585,35
DXZ12,2012-10-22 00:30,22,79.59,79.59,79.545,79.555,222
DXZ12,2012-10-22 01:00,22,79.565,79.58,79.54,79.58,444
DXZ12,2012-10-22 01:30,22,79.59,79.62,79.58,79.6,167
DXZ12,2012-10-22 02:00,22,79.59,79.695,79.585,79.66,383
DXZ12,2012-10-22 02:30,22,79.665,79.685,79.65,79.675,263
DXZ12,2012-10-22 03:00,22,79.69,79.735,79.69,79.715,254
DXZ12,2012-10-22 03:30,22,79.715,79.745,79.655,79.665,304
DXZ12,2012-10-22 04:00,22,79.66,79.68,79.605,79.615,273
DXZ12,2012-10-22 04:30,22,79.61,79.65,79.6,79.615,317
DXZ12,2012-10-22 05:00,22,79.62,79.63,79.555,79.59,192
DXZ12,2012-10-22 05:30,22,79.58,79.595,79.545,79.57,190
DXZ12,2012-10-22 06:00,22,79.575,79.6,79.555,79.57,192
DXZ12,2012-10-22 06:30,22,79.56,79.6,79.55,79.6,312
DXZ12,2012-10-22 07:00,22,79.585,79.625,79.58,79.595,402
DXZ12,2012-10-22 07:30,22,79.61,79.67,79.605,79.66,649
DXZ12,2012-10-22 08:00,22,79.66,79.705,79.655,79.68,770
DXZ12,2012-10-22 08:30,22,79.68,79.69,79.645,79.65,1068
DXZ12,2012-10-22 09:00,22,79.65,79.65,79.535,79.565,1510
DXZ12,2012-10-22 09:30,22,79.555,79.615,79.555,79.585,1084
DXZ12,2012-10-22 10:00,22,79.59,79.66,79.59,79.63,961
DXZ12,2012-10-22 10:30,22,79.625,79.645,79.585,79.63,611
DXZ12,2012-10-22 11:00,22,79.635,79.67,79.615,79.66,568
DXZ12,2012-10-22 11:30,22,79.655,79.675,79.645,79.665,567
DXZ12,2012-10-22 12:00,22,79.66,79.725,79.65,79.715,699
DXZ12,2012-10-22 12:30,22,79.715,79.755,79.69,79.725,724
DXZ12,2012-10-22 13:00,22,79.725,79.73,79.69,79.715,256
DXZ12,2012-10-22 13:30,22,79.71,79.745,79.705,79.735,271
DXZ12,2012-10-22 14:00,22,79.725,79.745,79.695,79.7,130
DXZ12,2012-10-22 14:30,22,79.705,79.715,79.67,79.685,131
DXZ12,2012-10-22 15:00,22,79.68,79.69,79.655,79.655,69
DXZ12,2012-10-22 15:30,22,79.67,79.675,79.65,79.67,18
DXZ12,2012-10-22 19:00,23,79.62,79.645,79.62,79.625,201
DXZ12,2012-10-22 19:30,23,79.63,79.665,79.63,79.665,66
DXZ12,2012-10-22 20:00,23,79.645,79.68,79.63,79.665,44
DXZ12,2012-10-22 20:30,23,79.65,79.665,79.65,79.655,12
DXZ12,2012-10-22 21:00,23,79.67,79.67,79.66,79.67,4
DXZ12,2012-10-22 21:30,23,79.665,79.695,79.665,79.675,15
DXZ12,2012-10-22 22:00,23,79.675,79.685,79.665,79.67,18
DXZ12,2012-10-22 22:30,23,79.66,79.685,79.66,79.685,14
DXZ12,2012-10-22 23:00,23,79.69,79.695,79.675,79.69,19
DXZ12,2012-10-22 23:30,23,79.69,79.69,79.675,79.675,17
DXZ12,2012-10-23 00:00,23,79.68,79.69,79.675,79.69,26
DXZ12,2012-10-23 00:30,23,79.695,79.7,79.685,79.7,36
DXZ12,2012-10-23 01:00,23,79.695,79.73,79.69,79.715,172
DXZ12,2012-10-23 01:30,23,79.72,79.77,79.715,79.755,192
DXZ12,2012-10-23 02:00,23,79.75,79.825,79.745,79.805,1092
DXZ12,2012-10-23 02:30,23,79.815,79.84,79.79,79.8,457
DXZ12,2012-10-23 03:00,23,79.805,79.815,79.77,79.795,388
DXZ12,2012-10-23 03:30,23,79.79,79.79,79.765,79.775,166
DXZ12,2012-10-23 04:00,23,79.78,79.795,79.735,79.765,322
DXZ12,2012-10-23 04:30,23,79.75,79.815,79.75,79.8,180
DXZ12,2012-10-23 05:00,23,79.795,79.825,79.785,79.82,235
DXZ12,2012-10-23 05:30,23,79.82,79.955,79.82,79.92,684
DXZ12,2012-10-23 06:00,23,79.92,79.935,79.89,79.89,364
DXZ12,2012-10-23 06:30,23,79.89,79.935,79.885,79.92,325
DXZ12,2012-10-23 07:00,23,79.92,79.97,79.91,79.94,820
DXZ12,2012-10-23 07:30,23,79.945,80.135,79.94,80.115,3828
DXZ12,2012-10-23 08:00,23,80.115,80.12,80.035,80.04,1894
DXZ12,2012-10-23 08:30,23,80.04,80.075,80.03,80.045,999
DXZ12,2012-10-23 09:00,23,80.045,80.075,80.025,80.06,1063
DXZ12,2012-10-23 09:30,23,80.06,80.13,80.055,80.09,1110
DXZ12,2012-10-23 10:00,23,80.09,80.135,80.075,80.105,1176
DXZ12,2012-10-23 10:30,23,80.105,80.155,80.07,80.075,750
DXZ12,2012-10-23 11:00,23,80.07,80.09,80.04,80.055,570
DXZ12,2012-10-23 11:30,23,80.055,80.055,80.015,80.045,405
DXZ12,2012-10-23 12:00,23,80.05,80.06,80.025,80.05,268
DXZ12,2012-10-23 12:30,23,80.05,80.08,80.04,80.06,499
DXZ12,2012-10-23 13:00,23,80.06,80.1,80.055,80.07,200
DXZ12,2012-10-23 13:30,23,80.075,80.085,80.055,80.08,964
DXZ12,2012-10-23 14:00,23,80.085,80.09,80.015,80.03,974
DXZ12,2012-10-23 14:30,23,80.025,80.05,80.015,80.025,322
DXZ12,2012-10-23 15:00,23,80.035,80.035,80,80.035,68
DXZ12,2012-10-23 15:30,23,80.03,80.045,80,80,379
DXZ12,2012-10-23 19:00,24,80.035,80.06,80.01,80.025,84
DXZ12,2012-10-23 19:30,24,80.025,80.045,80.015,80.03,53
DXZ12,2012-10-23 20:00,24,80.005,80.01,79.99,80,26
DXZ12,2012-10-23 20:30,24,79.99,80,79.96,79.975,139
DXZ12,2012-10-23 21:00,24,79.975,79.985,79.96,79.97,97
DXZ12,2012-10-23 21:30,24,79.97,80.005,79.97,80.005,26
DXZ12,2012-10-23 22:00,24,80,80.01,79.98,79.985,14
DXZ12,2012-10-23 22:30,24,79.985,79.985,79.975,79.975,27
DXZ12,2012-10-23 23:00,24,79.975,79.985,79.965,79.985,9
DXZ12,2012-10-23 23:30,24,79.975,80,79.975,79.975,54
DXZ12,2012-10-24 00:00,24,79.99,80,79.98,79.98,7
DXZ12,2012-10-24 00:30,24,80.005,80.02,79.98,80,243
DXZ12,2012-10-24 01:00,24,80,80.03,79.925,79.93,558
DXZ12,2012-10-24 01:30,24,79.945,79.95,79.91,79.93,68
DXZ12,2012-10-24 02:00,24,79.93,80.015,79.925,80,748
DXZ12,2012-10-24 02:30,24,80.005,80.085,79.99,80.065,597
DXZ12,2012-10-24 03:00,24,80.075,80.245,80.075,80.2,1561
DXZ12,2012-10-24 03:30,24,80.2,80.215,80.145,80.17,415
DXZ12,2012-10-24 04:00,24,80.185,80.215,80.165,80.18,240
DXZ12,2012-10-24 04:30,24,80.185,80.195,80.155,80.17,245
DXZ12,2012-10-24 05:00,24,80.17,80.235,80.1,80.105,621
DXZ12,2012-10-24 05:30,24,80.115,80.155,80.1,80.155,221
DXZ12,2012-10-24 06:00,24,80.15,80.185,80.14,80.14,190
DXZ12,2012-10-24 06:30,24,80.14,80.14,80.1,80.115,350
DXZ12,2012-10-24 07:00,24,80.115,80.145,80.065,80.09,687
DXZ12,2012-10-24 07:30,24,80.08,80.14,80.045,80.07,634
DXZ12,2012-10-24 08:00,24,80.07,80.07,79.935,80.005,1315
DXZ12,2012-10-24 08:30,24,80.005,80.02,79.96,79.98,1287
DXZ12,2012-10-24 09:00,24,79.98,80.075,79.965,80.065,1043
DXZ12,2012-10-24 09:30,24,80.065,80.085,80.01,80.03,1499
DXZ12,2012-10-24 10:00,24,80.03,80.085,80.015,80.055,696
DXZ12,2012-10-24 10:30,24,80.05,80.155,80.05,80.145,746
DXZ12,2012-10-24 11:00,24,80.145,80.175,80.13,80.14,749
DXZ12,2012-10-24 11:30,24,80.135,80.14,80.095,80.1,398
DXZ12,2012-10-24 12:00,24,80.09,80.125,80.09,80.105,290
DXZ12,2012-10-24 12:30,24,80.1,80.11,80.065,80.07,328
DXZ12,2012-10-24 13:00,24,80.065,80.145,80.005,80.04,757
DXZ12,2012-10-24 13:30,24,80.045,80.08,79.995,80.015,636
DXZ12,2012-10-24 14:00,24,80.015,80.055,80,80.04,392
DXZ12,2012-10-24 14:30,24,80.04,80.095,80.04,80.08,271
DXZ12,2012-10-24 15:00,24,80.075,80.08,80.005,80.01,63
DXZ12,2012-10-24 15:30,24,80.005,80.005,79.995,80.005,44
DXZ12,2012-10-24 19:00,25,80.075,80.075,80.025,80.025,61
DXZ12,2012-10-24 19:30,25,80.015,80.03,80.005,80.025,34
DXZ12,2012-10-24 20:00,25,80.045,80.045,79.99,80,197
DXZ12,2012-10-24 20:30,25,80.005,80.04,80.005,80.025,211
DXZ12,2012-10-24 21:00,25,80.03,80.03,79.98,79.98,136
DXZ12,2012-10-24 21:30,25,79.985,80,79.985,79.995,27
DXZ12,2012-10-24 22:00,25,79.995,80.01,79.985,80.01,24
DXZ12,2012-10-24 22:30,25,80.005,80.03,79.985,80.03,71
DXZ12,2012-10-24 23:00,25,80.025,80.055,80.015,80.015,24
DXZ12,2012-10-24 23:30,25,80.01,80.01,80.005,80.005,5
DXZ12,2012-10-25 00:00,25,80,80,79.965,79.965,39
DXZ12,2012-10-25 00:30,25,79.97,79.97,79.895,79.9,379
DXZ12,2012-10-25 01:00,25,79.895,79.925,79.835,79.885,245
DXZ12,2012-10-25 01:30,25,79.895,79.945,79.895,79.93,90
DXZ12,2012-10-25 02:00,25,79.93,79.965,79.91,79.925,255
DXZ12,2012-10-25 02:30,25,79.92,79.97,79.86,79.88,338
DXZ12,2012-10-25 03:00,25,79.87,79.885,79.825,79.855,277
DXZ12,2012-10-25 03:30,25,79.845,79.87,79.785,79.85,564
DXZ12,2012-10-25 04:00,25,79.85,79.89,79.79,79.81,265
DXZ12,2012-10-25 04:30,25,79.805,79.845,79.775,79.82,204
DXZ12,2012-10-25 05:00,25,79.82,79.87,79.815,79.85,100
DXZ12,2012-10-25 05:30,25,79.845,79.885,79.84,79.87,81
DXZ12,2012-10-25 06:00,25,79.88,79.91,79.85,79.855,174
DXZ12,2012-10-25 06:30,25,79.845,79.935,79.845,79.905,355
DXZ12,2012-10-25 07:00,25,79.905,79.935,79.89,79.91,606
DXZ12,2012-10-25 07:30,25,79.91,80.005,79.9,79.945,870
DXZ12,2012-10-25 08:00,25,79.95,79.995,79.94,79.965,518
DXZ12,2012-10-25 08:30,25,79.965,80.04,79.93,80.01,956
DXZ12,2012-10-25 09:00,25,80.015,80.035,79.975,80.025,883
DXZ12,2012-10-25 09:30,25,80.025,80.105,80.005,80.055,1086
DXZ12,2012-10-25 10:00,25,80.055,80.135,80.05,80.12,1796
DXZ12,2012-10-25 10:30,25,80.12,80.125,80.055,80.06,1287
DXZ12,2012-10-25 11:00,25,80.065,80.09,80.05,80.065,565
DXZ12,2012-10-25 11:30,25,80.065,80.1,80.05,80.05,458
DXZ12,2012-10-25 12:00,25,80.055,80.1,80.055,80.07,307
DXZ12,2012-10-25 12:30,25,80.07,80.13,80.07,80.105,460
DXZ12,2012-10-25 13:00,25,80.105,80.14,80.105,80.125,661
DXZ12,2012-10-25 13:30,25,80.125,80.135,80.11,80.115,937
DXZ12,2012-10-25 14:00,25,80.12,80.165,80.11,80.15,949
DXZ12,2012-10-25 14:30,25,80.15,80.155,80.13,80.15,373
DXZ12,2012-10-25 15:00,25,80.155,80.195,80.13,80.17,137
DXZ12,2012-10-25 15:30,25,80.18,80.225,80.18,80.205,97
DXZ12,2012-10-25 19:00,26,80.185,80.2,80.17,80.175,63
DXZ12,2012-10-25 19:30,26,80.175,80.185,80.14,80.14,53
DXZ12,2012-10-25 20:00,26,80.155,80.16,80.135,80.16,211
DXZ12,2012-10-25 20:30,26,80.135,80.16,80.105,80.105,134
DXZ12,2012-10-25 21:00,26,80.1,80.11,80.085,80.1,137
DXZ12,2012-10-25 21:30,26,80.105,80.13,80.105,80.12,68
DXZ12,2012-10-25 22:00,26,80.12,80.145,80.11,80.145,20
DXZ12,2012-10-25 22:30,26,80.145,80.19,80.135,80.165,26
DXZ12,2012-10-25 23:00,26,80.165,80.19,80.16,80.16,86
DXZ12,2012-10-25 23:30,26,80.15,80.185,80.145,80.18,44
DXZ12,2012-10-26 00:00,26,80.195,80.21,80.155,80.155,78
DXZ12,2012-10-26 00:30,26,80.16,80.215,80.16,80.2,198
DXZ12,2012-10-26 01:00,26,80.2,80.27,80.2,80.24,705
DXZ12,2012-10-26 01:30,26,80.235,80.24,80.17,80.19,343
DXZ12,2012-10-26 02:00,26,80.195,80.21,80.145,80.18,384
DXZ12,2012-10-26 02:30,26,80.19,80.23,80.17,80.19,393
DXZ12,2012-10-26 03:00,26,80.215,80.225,80.19,80.19,532
DXZ12,2012-10-26 03:30,26,80.195,80.195,80.125,80.17,306
DXZ12,2012-10-26 04:00,26,80.165,80.175,80.11,80.13,474
DXZ12,2012-10-26 04:30,26,80.13,80.185,80.125,80.18,324
DXZ12,2012-10-26 05:00,26,80.185,80.295,80.185,80.285,600
DXZ12,2012-10-26 05:30,26,80.285,80.375,80.285,80.335,2001
DXZ12,2012-10-26 06:00,26,80.34,80.355,80.3,80.315,556
DXZ12,2012-10-26 06:30,26,80.32,80.345,80.31,80.325,905
DXZ12,2012-10-26 07:00,26,80.33,80.335,80.26,80.28,1657
DXZ12,2012-10-26 07:30,26,80.285,80.355,80.21,80.25,2599
DXZ12,2012-10-26 08:00,26,80.255,80.265,80.145,80.165,1275
DXZ12,2012-10-26 08:30,26,80.165,80.175,80.115,80.155,1638
DXZ12,2012-10-26 09:00,26,80.15,80.19,80,80.115,2298
DXZ12,2012-10-26 09:30,26,80.12,80.17,80.09,80.135,1061
DXZ12,2012-10-26 10:00,26,80.13,80.165,80.095,80.13,670
DXZ12,2012-10-26 10:30,26,80.125,80.165,80.11,80.135,411
DXZ12,2012-10-26 11:00,26,80.14,80.21,80.135,80.19,718
DXZ12,2012-10-26 11:30,26,80.185,80.195,80.165,80.175,838
DXZ12,2012-10-26 12:00,26,80.175,80.19,80.165,80.17,329
DXZ12,2012-10-26 12:30,26,80.175,80.175,80.135,80.155,500
DXZ12,2012-10-26 13:00,26,80.165,80.175,80.15,80.16,472
DXZ12,2012-10-26 13:30,26,80.16,80.165,80.14,80.165,444
DXZ12,2012-10-26 14:00,26,80.165,80.165,80.115,80.115,797
DXZ12,2012-10-26 14:30,26,80.115,80.145,80.11,80.125,353
DXZ12,2012-10-26 15:00,26,80.125,80.14,80.12,80.12,73
DXZ12,2012-10-26 15:30,26,80.12,80.125,80.1,80.11,25
DXZ12,2012-10-28 17:00,28,80.075,80.16,80.075,80.16,55
DXZ12,2012-10-28 17:30,28,80.16,80.195,80.16,80.185,30
DXZ12,2012-10-28 18:00,28,80.185,80.23,80.18,80.23,21
DXZ12,2012-10-28 18:30,28,80.22,80.22,80.205,80.21,6
DXZ12,2012-10-28 19:00,29,80.205,80.21,80.17,80.21,36
DXZ12,2012-10-28 19:30,29,80.21,80.245,80.21,80.23,64
DXZ12,2012-10-28 20:00,29,80.22,80.225,80.205,80.21,15
DXZ12,2012-10-28 20:30,29,80.21,80.21,80.17,80.18,18
DXZ12,2012-10-28 21:00,29,80.18,80.185,80.16,80.18,53
DXZ12,2012-10-28 21:30,29,80.18,80.18,80.165,80.165,14
DXZ12,2012-10-28 22:00,29,80.17,80.195,80.17,80.195,11
DXZ12,2012-10-28 22:30,29,80.2,80.2,80.17,80.17,9
DXZ12,2012-10-28 23:00,29,80.175,80.195,80.17,80.18,53
DXZ12,2012-10-28 23:30,29,80.175,80.18,80.17,80.18,3
DXZ12,2012-10-29 00:00,29,80.18,80.2,80.17,80.17,62
DXZ12,2012-10-29 00:30,29,80.175,80.185,80.15,80.175,87
DXZ12,2012-10-29 01:00,29,80.175,80.23,80.17,80.21,113
DXZ12,2012-10-29 01:30,29,80.215,80.215,80.19,80.19,16
DXZ12,2012-10-29 02:00,29,80.185,80.24,80.185,80.24,517
DXZ12,2012-10-29 02:30,29,80.245,80.29,80.23,80.285,69
DXZ12,2012-10-29 03:00,29,80.29,80.35,80.285,80.31,583
DXZ12,2012-10-29 03:30,29,80.305,80.32,80.275,80.305,472
DXZ12,2012-10-29 04:00,29,80.3,80.31,80.255,80.28,286
DXZ12,2012-10-29 04:30,29,80.28,80.295,80.22,80.265,299
DXZ12,2012-10-29 05:00,29,80.26,80.28,80.24,80.26,165
DXZ12,2012-10-29 05:30,29,80.265,80.28,80.23,80.24,504
DXZ12,2012-10-29 06:00,29,80.24,80.325,80.24,80.325,343
DXZ12,2012-10-29 06:30,29,80.325,80.325,80.27,80.315,315
DXZ12,2012-10-29 07:00,29,80.31,80.315,80.24,80.3,685
DXZ12,2012-10-29 07:30,29,80.3,80.345,80.3,80.31,846
DXZ12,2012-10-29 08:00,29,80.31,80.335,80.27,80.31,481
DXZ12,2012-10-29 08:30,29,80.31,80.315,80.29,80.29,194
DXZ12,2012-10-29 09:00,29,80.29,80.32,80.25,80.305,363
DXZ12,2012-10-29 09:30,29,80.3,80.305,80.265,80.29,131
DXZ12,2012-10-29 10:00,29,80.29,80.305,80.215,80.225,877
DXZ12,2012-10-29 10:30,29,80.225,80.325,80.215,80.325,376
DXZ12,2012-10-29 11:00,29,80.32,80.425,80.32,80.41,1731
DXZ12,2012-10-29 11:30,29,80.41,80.41,80.365,80.375,216
DXZ12,2012-10-29 12:00,29,80.37,80.39,80.35,80.355,187
DXZ12,2012-10-29 12:30,29,80.355,80.37,80.35,80.36,543
DXZ12,2012-10-29 13:00,29,80.355,80.36,80.325,80.345,90
DXZ12,2012-10-29 13:30,29,80.355,80.355,80.31,80.325,339
DXZ12,2012-10-29 14:00,29,80.325,80.365,80.315,80.35,82
DXZ12,2012-10-29 14:30,29,80.335,80.335,80.32,80.33,59
DXZ12,2012-10-29 15:00,29,80.335,80.35,80.32,80.32,79
DXZ12,2012-10-29 15:30,29,80.335,80.35,80.335,80.34,16
DXZ12,2012-10-29 19:00,30,80.32,80.335,80.31,80.31,94
DXZ12,2012-10-29 19:30,30,80.31,80.31,80.295,80.305,227
DXZ12,2012-10-29 20:00,30,80.3,80.32,80.29,80.315,255
DXZ12,2012-10-29 20:30,30,80.32,80.34,80.31,80.34,85
DXZ12,2012-10-29 21:00,30,80.34,80.345,80.315,80.32,24
DXZ12,2012-10-29 21:30,30,80.325,80.325,80.305,80.325,64
DXZ12,2012-10-29 22:00,30,80.315,80.315,80.31,80.31,285
DXZ12,2012-10-29 22:30,30,80.315,80.325,80.31,80.32,339
DXZ12,2012-10-29 23:00,30,80.32,80.33,80.32,80.33,5
DXZ12,2012-10-29 23:30,30,80.33,80.37,80.325,80.34,28
DXZ12,2012-10-30 00:00,30,80.335,80.375,80.335,80.37,33
DXZ12,2012-10-30 00:30,30,80.35,80.365,80.185,80.335,1158
DXZ12,2012-10-30 01:00,30,80.33,80.35,80.235,80.235,300
DXZ12,2012-10-30 01:30,30,80.235,80.235,80.19,80.235,491
DXZ12,2012-10-30 02:00,30,80.225,80.235,80.125,80.15,479
DXZ12,2012-10-30 02:30,30,80.16,80.18,80.155,80.17,42
DXZ12,2012-10-30 03:00,30,80.155,80.155,80.085,80.115,362
DXZ12,2012-10-30 03:30,30,80.115,80.16,80.075,80.135,407
DXZ12,2012-10-30 04:00,30,80.13,80.155,80.125,80.15,406
DXZ12,2012-10-30 04:30,30,80.14,80.155,80.115,80.12,162
DXZ12,2012-10-30 05:00,30,80.12,80.13,80.025,80.08,413
DXZ12,2012-10-30 05:30,30,80.075,80.075,80.04,80.055,74
DXZ12,2012-10-30 06:00,30,80.045,80.075,80.035,80.055,191
DXZ12,2012-10-30 06:30,30,80.065,80.095,80.04,80.09,110
DXZ12,2012-10-30 07:00,30,80.095,80.095,80.03,80.035,196
DXZ12,2012-10-30 07:30,30,80.04,80.05,79.975,79.985,2200
DXZ12,2012-10-30 08:00,30,79.985,80.02,79.935,79.955,1396
DXZ12,2012-10-30 08:30,30,79.96,79.98,79.945,79.96,505
DXZ12,2012-10-30 09:00,30,79.965,80.005,79.945,79.99,477
DXZ12,2012-10-30 09:30,30,79.985,80.005,79.975,79.99,613
DXZ12,2012-10-30 10:00,30,79.99,79.99,79.9,79.92,1293
DXZ12,2012-10-30 10:30,30,79.915,79.945,79.91,79.925,190
DXZ12,2012-10-30 11:00,30,79.93,79.975,79.925,79.965,60
DXZ12,2012-10-30 11:30,30,79.965,79.98,79.955,79.975,58
DXZ12,2012-10-30 12:00,30,79.975,79.99,79.96,79.99,51
DXZ12,2012-10-30 12:30,30,79.995,80.02,79.995,80.01,103
DXZ12,2012-10-30 13:00,30,80.005,80.025,80,80.015,91
DXZ12,2012-10-30 13:30,30,80.01,80.02,79.98,79.99,887
DXZ12,2012-10-30 14:00,30,79.985,80.015,79.98,80.005,181
DXZ12,2012-10-30 14:30,30,80,80.005,79.99,80.005,75
DXZ12,2012-10-30 15:00,30,79.995,80.01,79.995,80.01,11
DXZ12,2012-10-30 15:30,30,80.005,80.015,79.995,80.015,41
DXZ12,2012-10-30 19:00,31,80.005,80.02,79.99,80.005,97
DXZ12,2012-10-30 19:30,31,80.02,80.045,79.995,80,65
DXZ12,2012-10-30 20:00,31,80.01,80.02,79.99,79.99,121
DXZ12,2012-10-30 20:30,31,79.985,80,79.98,79.99,552
DXZ12,2012-10-30 21:00,31,79.99,79.995,79.965,79.965,55
DXZ12,2012-10-30 21:30,31,79.96,79.965,79.96,79.965,5
DXZ12,2012-10-30 22:00,31,79.97,79.985,79.97,79.98,23
DXZ12,2012-10-30 22:30,31,79.995,79.995,79.985,79.985,3
DXZ12,2012-10-30 23:00,31,79.98,79.99,79.98,79.985,18
DXZ12,2012-10-30 23:30,31,79.985,80,79.985,80,9
DXZ12,2012-10-31 00:00,31,80,80.01,80,80.01,5
DXZ12,2012-10-31 00:30,31,79.995,80,79.98,79.98,263
DXZ12,2012-10-31 01:00,31,79.99,80.025,79.98,79.985,312
DXZ12,2012-10-31 01:30,31,79.985,80.005,79.985,79.99,445
DXZ12,2012-10-31 02:00,31,79.995,80.05,79.985,80.035,323
DXZ12,2012-10-31 02:30,31,80.03,80.03,79.935,79.94,316
DXZ12,2012-10-31 03:00,31,79.94,79.94,79.835,79.85,1227
DXZ12,2012-10-31 03:30,31,79.86,79.87,79.8,79.835,520
DXZ12,2012-10-31 04:00,31,79.84,79.845,79.745,79.79,915
DXZ12,2012-10-31 04:30,31,79.785,79.82,79.755,79.815,281
DXZ12,2012-10-31 05:00,31,79.82,79.82,79.785,79.805,196
DXZ12,2012-10-31 05:30,31,79.8,79.84,79.755,79.79,252
DXZ12,2012-10-31 06:00,31,79.795,79.815,79.72,79.745,379
DXZ12,2012-10-31 06:30,31,79.745,79.8,79.745,79.8,285
DXZ12,2012-10-31 07:00,31,79.8,79.84,79.79,79.835,624
DXZ12,2012-10-31 07:30,31,79.84,79.85,79.805,79.845,354
DXZ12,2012-10-31 08:00,31,79.84,79.93,79.835,79.92,801
DXZ12,2012-10-31 08:30,31,79.92,79.935,79.88,79.9,661
DXZ12,2012-10-31 09:00,31,79.9,79.965,79.875,79.94,816
DXZ12,2012-10-31 09:30,31,79.935,80.005,79.92,79.985,1219
DXZ12,2012-10-31 10:00,31,79.985,80.02,79.965,80,846
DXZ12,2012-10-31 10:30,31,79.995,80.055,79.965,80.04,1541
DXZ12,2012-10-31 11:00,31,80.04,80.045,79.995,80.035,729
DXZ12,2012-10-31 11:30,31,80.03,80.04,79.97,79.97,277
DXZ12,2012-10-31 12:00,31,79.965,79.995,79.96,79.975,257
DXZ12,2012-10-31 12:30,31,79.975,79.98,79.96,79.96,108
DXZ12,2012-10-31 13:00,31,79.955,79.98,79.95,79.98,161
DXZ12,2012-10-31 13:30,31,79.98,79.995,79.965,79.99,268
DXZ12,2012-10-31 14:00,31,79.985,80.005,79.95,79.965,234
DXZ12,2012-10-31 14:30,31,79.97,79.995,79.965,79.985,295
DXZ12,2012-10-31 15:00,31,79.98,80.005,79.975,80,93
DXZ12,2012-10-31 15:30,31,80,80.005,79.985,79.985,10
DXZ12,2012-10-31 19:00,1,79.99,80.005,79.98,79.985,47
DXZ12,2012-10-31 19:30,1,79.985,80.01,79.98,80,50
DXZ12,2012-10-31 20:00,1,80,80.04,79.99,80.035,496
DXZ12,2012-10-31 20:30,1,80.04,80.04,79.99,79.995,28
DXZ12,2012-10-31 21:00,1,80,80.015,79.99,80,28
DXZ12,2012-10-31 21:30,1,80,80.01,79.99,80.005,105
DXZ12,2012-10-31 22:00,1,80.01,80.015,79.99,80.005,35
DXZ12,2012-10-31 22:30,1,79.995,80.015,79.995,80.005,43
DXZ12,2012-10-31 23:00,1,80.01,80.02,80.005,80.02,15
DXZ12,2012-10-31 23:30,1,80.02,80.025,80.01,80.015,22
DXZ12,2012-11-01 00:00,1,80.005,80.04,80.005,80.035,33
DXZ12,2012-11-01 00:30,1,80.035,80.04,80.02,80.025,121
DXZ12,2012-11-01 01:00,1,80.025,80.035,80,80.01,207
DXZ12,2012-11-01 01:30,1,80,80.04,79.995,80.035,162
DXZ12,2012-11-01 02:00,1,80.04,80.15,80.035,80.125,575
DXZ12,2012-11-01 02:30,1,80.125,80.19,80.12,80.125,218
DXZ12,2012-11-01 03:00,1,80.13,80.14,80.055,80.09,312
DXZ12,2012-11-01 03:30,1,80.085,80.12,80.08,80.09,777
DXZ12,2012-11-01 04:00,1,80.09,80.16,80.09,80.16,296
DXZ12,2012-11-01 04:30,1,80.16,80.185,80.12,80.14,179
DXZ12,2012-11-01 05:00,1,80.145,80.15,80.04,80.045,371
DXZ12,2012-11-01 05:30,1,80.045,80.085,80.045,80.08,226
DXZ12,2012-11-01 06:00,1,80.075,80.08,80.02,80.02,284
DXZ12,2012-11-01 06:30,1,80.025,80.045,80.005,80.025,279
DXZ12,2012-11-01 07:00,1,80.02,80.065,80.02,80.055,364
DXZ12,2012-11-01 07:30,1,80.06,80.065,79.94,79.99,1061
DXZ12,2012-11-01 08:00,1,79.98,80,79.95,79.975,759
DXZ12,2012-11-01 08:30,1,79.97,80.01,79.945,79.96,1064
DXZ12,2012-11-01 09:00,1,79.955,79.99,79.925,79.97,1412
DXZ12,2012-11-01 09:30,1,79.965,80.02,79.955,80.005,856
DXZ12,2012-11-01 10:00,1,80,80.14,80,80.13,2554
DXZ12,2012-11-01 10:30,1,80.135,80.145,80.09,80.135,2044
DXZ12,2012-11-01 11:00,1,80.135,80.135,80.08,80.11,971
DXZ12,2012-11-01 11:30,1,80.115,80.135,80.1,80.135,215
DXZ12,2012-11-01 12:00,1,80.14,80.16,80.13,80.15,451
DXZ12,2012-11-01 12:30,1,80.15,80.155,80.13,80.145,219
DXZ12,2012-11-01 13:00,1,80.15,80.165,80.145,80.145,679
DXZ12,2012-11-01 13:30,1,80.14,80.15,80.13,80.14,401
DXZ12,2012-11-01 14:00,1,80.14,80.155,80.13,80.155,165
DXZ12,2012-11-01 14:30,1,80.155,80.155,80.115,80.115,281
DXZ12,2012-11-01 15:00,1,80.12,80.13,80.115,80.125,58
DXZ12,2012-11-01 15:30,1,80.125,80.125,80.11,80.11,23
DXZ12,2012-11-01 19:00,2,80.115,80.175,80.095,80.15,58
DXZ12,2012-11-01 19:30,2,80.165,80.195,80.155,80.195,116
DXZ12,2012-11-01 20:00,2,80.18,80.215,80.175,80.19,134
DXZ12,2012-11-01 20:30,2,80.19,80.21,80.185,80.2,59
DXZ12,2012-11-01 21:00,2,80.2,80.215,80.2,80.2,57
DXZ12,2012-11-01 21:30,2,80.195,80.195,80.18,80.18,60
DXZ12,2012-11-01 22:00,2,80.18,80.19,80.17,80.18,41
DXZ12,2012-11-01 22:30,2,80.18,80.18,80.17,80.18,21
DXZ12,2012-11-01 23:00,2,80.175,80.175,80.155,80.155,37
DXZ12,2012-11-01 23:30,2,80.15,80.165,80.145,80.165,7
DXZ12,2012-11-02 00:00,2,80.18,80.205,80.17,80.205,16
DXZ12,2012-11-02 00:30,2,80.205,80.34,80.2,80.3,971
DXZ12,2012-11-02 01:00,2,80.305,80.36,80.3,80.33,395
DXZ12,2012-11-02 01:30,2,80.325,80.325,80.27,80.285,105
DXZ12,2012-11-02 02:00,2,80.28,80.36,80.28,80.36,298
DXZ12,2012-11-02 02:30,2,80.355,80.395,80.305,80.305,191
DXZ12,2012-11-02 03:00,2,80.33,80.36,80.31,80.315,263
DXZ12,2012-11-02 03:30,2,80.3,80.455,80.295,80.43,802
DXZ12,2012-11-02 04:00,2,80.435,80.48,80.4,80.41,608
DXZ12,2012-11-02 04:30,2,80.41,80.43,80.4,80.42,307
DXZ12,2012-11-02 05:00,2,80.415,80.425,80.36,80.405,597
DXZ12,2012-11-02 05:30,2,80.405,80.43,80.395,80.4,163
DXZ12,2012-11-02 06:00,2,80.41,80.43,80.4,80.41,264
DXZ12,2012-11-02 06:30,2,80.42,80.43,80.38,80.4,330
DXZ12,2012-11-02 07:00,2,80.4,80.445,80.355,80.445,470
DXZ12,2012-11-02 07:30,2,80.45,80.74,80.45,80.53,7203
DXZ12,2012-11-02 08:00,2,80.525,80.605,80.485,80.54,2129
DXZ12,2012-11-02 08:30,2,80.535,80.625,80.525,80.6,1628
DXZ12,2012-11-02 09:00,2,80.59,80.625,80.56,80.6,1832
DXZ12,2012-11-02 09:30,2,80.605,80.66,80.59,80.61,1459
DXZ12,2012-11-02 10:00,2,80.61,80.655,80.585,80.64,1381
DXZ12,2012-11-02 10:30,2,80.64,80.67,80.6,80.62,873
DXZ12,2012-11-02 11:00,2,80.615,80.65,80.61,80.62,782
DXZ12,2012-11-02 11:30,2,80.615,80.625,80.605,80.615,239
DXZ12,2012-11-02 12:00,2,80.61,80.61,80.58,80.585,321
DXZ12,2012-11-02 12:30,2,80.59,80.67,80.57,80.66,561
DXZ12,2012-11-02 13:00,2,80.655,80.66,80.61,80.61,505
DXZ12,2012-11-02 13:30,2,80.615,80.715,80.615,80.68,1574
DXZ12,2012-11-02 14:00,2,80.68,80.695,80.655,80.67,415
DXZ12,2012-11-02 14:30,2,80.675,80.685,80.645,80.66,418
DXZ12,2012-11-02 15:00,2,80.66,80.675,80.65,80.655,102
DXZ12,2012-11-02 15:30,2,80.665,80.675,80.635,80.66,31
DXZ12,2012-11-04 17:00,4,80.71,80.73,80.675,80.675,90
DXZ12,2012-11-04 17:30,4,80.66,80.71,80.66,80.705,9
DXZ12,2012-11-04 18:00,5,80.71,80.71,80.68,80.68,45
DXZ12,2012-11-04 18:30,5,80.68,80.685,80.65,80.65,200
DXZ12,2012-11-04 19:00,5,80.67,80.69,80.65,80.685,119
DXZ12,2012-11-04 19:30,5,80.68,80.68,80.63,80.655,124
DXZ12,2012-11-04 20:00,5,80.645,80.685,80.64,80.685,59
DXZ12,2012-11-04 20:30,5,80.685,80.735,80.685,80.735,81
DXZ12,2012-11-04 21:00,5,80.74,80.745,80.72,80.74,54
DXZ12,2012-11-04 21:30,5,80.73,80.73,80.71,80.71,16
DXZ12,2012-11-04 22:00,5,80.7,80.705,80.685,80.69,29
DXZ12,2012-11-04 22:30,5,80.69,80.7,80.68,80.685,13
DXZ12,2012-11-04 23:00,5,80.66,80.665,80.655,80.66,21
DXZ12,2012-11-04 23:30,5,80.66,80.66,80.645,80.65,52
DXZ12,2012-11-05 00:00,5,80.65,80.66,80.64,80.66,172
DXZ12,2012-11-05 00:30,5,80.665,80.665,80.61,80.61,112
DXZ12,2012-11-05 01:00,5,80.615,80.645,80.59,80.635,229
DXZ12,2012-11-05 01:30,5,80.64,80.82,80.615,80.795,1455
DXZ12,2012-11-05 02:00,5,80.795,80.86,80.77,80.86,906
DXZ12,2012-11-05 02:30,5,80.85,80.85,80.77,80.785,156
DXZ12,2012-11-05 03:00,5,80.805,80.815,80.76,80.77,269
DXZ12,2012-11-05 03:30,5,80.76,80.815,80.755,80.8,336
DXZ12,2012-11-05 04:00,5,80.805,80.855,80.795,80.855,287
DXZ12,2012-11-05 04:30,5,80.86,80.86,80.79,80.79,296
DXZ12,2012-11-05 05:00,5,80.795,80.85,80.77,80.84,368
DXZ12,2012-11-05 05:30,5,80.84,80.87,80.835,80.84,298
DXZ12,2012-11-05 06:00,5,80.84,80.865,80.825,80.86,203
DXZ12,2012-11-05 06:30,5,80.86,80.925,80.845,80.86,546
DXZ12,2012-11-05 07:00,5,80.86,80.895,80.855,80.875,787
DXZ12,2012-11-05 07:30,5,80.875,80.875,80.81,80.835,645
DXZ12,2012-11-05 08:00,5,80.84,80.87,80.84,80.855,594
DXZ12,2012-11-05 08:30,5,80.865,80.91,80.84,80.895,799
DXZ12,2012-11-05 09:00,5,80.89,80.905,80.835,80.9,1305
DXZ12,2012-11-05 09:30,5,80.9,80.91,80.84,80.85,1141
DXZ12,2012-11-05 10:00,5,80.85,80.855,80.8,80.835,1020
DXZ12,2012-11-05 10:30,5,80.835,80.835,80.795,80.81,834
DXZ12,2012-11-05 11:00,5,80.81,80.88,80.805,80.87,519
DXZ12,2012-11-05 11:30,5,80.87,80.885,80.855,80.88,286
DXZ12,2012-11-05 12:00,5,80.88,80.88,80.86,80.88,1440
DXZ12,2012-11-05 12:30,5,80.875,80.88,80.85,80.855,256
DXZ12,2012-11-05 13:00,5,80.85,80.86,80.84,80.85,1124
DXZ12,2012-11-05 13:30,5,80.845,80.865,80.83,80.84,331
DXZ12,2012-11-05 14:00,5,80.835,80.845,80.815,80.84,227
DXZ12,2012-11-05 14:30,5,80.84,80.85,80.815,80.84,199
DXZ12,2012-11-05 15:00,5,80.835,80.845,80.83,80.835,40
DXZ12,2012-11-05 15:30,5,80.835,80.835,80.81,80.81,22
DXZ12,2012-11-05 19:00,6,80.8,80.84,80.8,80.835,31
DXZ12,2012-11-05 19:30,6,80.835,80.85,80.83,80.84,151
DXZ12,2012-11-05 20:00,6,80.835,80.87,80.835,80.87,17
DXZ12,2012-11-05 20:30,6,80.86,80.86,80.845,80.845,53
DXZ12,2012-11-05 21:00,6,80.845,80.86,80.84,80.85,140
DXZ12,2012-11-05 21:30,6,80.84,80.84,80.765,80.78,311
DXZ12,2012-11-05 22:00,6,80.77,80.8,80.76,80.8,31
DXZ12,2012-11-05 22:30,6,80.795,80.8,80.79,80.8,9
DXZ12,2012-11-05 23:00,6,80.795,80.81,80.78,80.79,30
DXZ12,2012-11-05 23:30,6,80.805,80.805,80.765,80.79,104
DXZ12,2012-11-06 00:00,6,80.79,80.79,80.75,80.75,199
DXZ12,2012-11-06 00:30,6,80.755,80.77,80.73,80.765,101
DXZ12,2012-11-06 01:00,6,80.76,80.85,80.76,80.85,359
DXZ12,2012-11-06 01:30,6,80.85,80.85,80.805,80.82,371
DXZ12,2012-11-06 02:00,6,80.815,80.9,80.815,80.9,821
DXZ12,2012-11-06 02:30,6,80.9,80.92,80.825,80.885,465
DXZ12,2012-11-06 03:00,6,80.88,80.89,80.835,80.89,296
DXZ12,2012-11-06 03:30,6,80.895,80.91,80.79,80.83,755
DXZ12,2012-11-06 04:00,6,80.82,80.825,80.75,80.77,1056
DXZ12,2012-11-06 04:30,6,80.77,80.81,80.765,80.79,354
DXZ12,2012-11-06 05:00,6,80.795,80.88,80.795,80.83,385
DXZ12,2012-11-06 05:30,6,80.815,80.815,80.705,80.745,790
DXZ12,2012-11-06 06:00,6,80.75,80.785,80.72,80.76,444
DXZ12,2012-11-06 06:30,6,80.75,80.785,80.745,80.78,266
DXZ12,2012-11-06 07:00,6,80.785,80.805,80.745,80.75,1170
DXZ12,2012-11-06 07:30,6,80.75,80.77,80.74,80.755,714
DXZ12,2012-11-06 08:00,6,80.75,80.755,80.685,80.715,1692
DXZ12,2012-11-06 08:30,6,80.72,80.76,80.72,80.73,1045
DXZ12,2012-11-06 09:00,6,80.725,80.79,80.725,80.775,829
DXZ12,2012-11-06 09:30,6,80.775,80.79,80.745,80.78,557
DXZ12,2012-11-06 10:00,6,80.78,80.79,80.74,80.745,427
DXZ12,2012-11-06 10:30,6,80.745,80.75,80.67,80.685,1287
DXZ12,2012-11-06 11:00,6,80.7,80.73,80.67,80.715,2004
DXZ12,2012-11-06 11:30,6,80.71,80.73,80.69,80.73,1629
DXZ12,2012-11-06 12:00,6,80.73,80.73,80.705,80.715,1145
DXZ12,2012-11-06 12:30,6,80.71,80.71,80.65,80.685,1945
DXZ12,2012-11-06 13:00,6,80.68,80.69,80.65,80.665,881
DXZ12,2012-11-06 13:30,6,80.665,80.72,80.66,80.72,627
DXZ12,2012-11-06 14:00,6,80.715,80.74,80.715,80.735,227
DXZ12,2012-11-06 14:30,6,80.74,80.745,80.7,80.7,329
DXZ12,2012-11-06 15:00,6,80.7,80.72,80.695,80.705,31
DXZ12,2012-11-06 15:30,6,80.715,80.725,80.71,80.725,26
DXZ12,2012-11-06 19:00,7,80.785,80.84,80.785,80.805,208
DXZ12,2012-11-06 19:30,7,80.82,80.825,80.8,80.81,20
DXZ12,2012-11-06 20:00,7,80.805,80.83,80.8,80.805,63
DXZ12,2012-11-06 20:30,7,80.8,80.815,80.63,80.65,508
DXZ12,2012-11-06 21:00,7,80.65,80.66,80.53,80.55,436
DXZ12,2012-11-06 21:30,7,80.565,80.57,80.52,80.55,357
DXZ12,2012-11-06 22:00,7,80.54,80.54,80.365,80.45,829
DXZ12,2012-11-06 22:30,7,80.425,80.465,80.415,80.465,72
DXZ12,2012-11-06 23:00,7,80.45,80.47,80.415,80.445,674
DXZ12,2012-11-06 23:30,7,80.44,80.465,80.425,80.455,148
DXZ12,2012-11-07 00:00,7,80.445,80.46,80.4,80.4,234
DXZ12,2012-11-07 00:30,7,80.405,80.46,80.385,80.455,963
DXZ12,2012-11-07 01:00,7,80.445,80.47,80.425,80.46,359
DXZ12,2012-11-07 01:30,7,80.46,80.465,80.4,80.43,187
DXZ12,2012-11-07 02:00,7,80.445,80.525,80.435,80.505,610
DXZ12,2012-11-07 02:30,7,80.505,80.56,80.495,80.505,512
DXZ12,2012-11-07 03:00,7,80.51,80.605,80.51,80.6,737
DXZ12,2012-11-07 03:30,7,80.605,80.625,80.565,80.58,221
DXZ12,2012-11-07 04:00,7,80.585,80.595,80.53,80.535,250
DXZ12,2012-11-07 04:30,7,80.53,80.56,80.495,80.56,202
DXZ12,2012-11-07 05:00,7,80.565,80.705,80.565,80.665,782
DXZ12,2012-11-07 05:30,7,80.665,80.72,80.66,80.675,281
DXZ12,2012-11-07 06:00,7,80.675,80.955,80.675,80.92,2466
DXZ12,2012-11-07 06:30,7,80.92,80.98,80.885,80.905,1608
DXZ12,2012-11-07 07:00,7,80.91,81.025,80.905,80.955,3360
DXZ12,2012-11-07 07:30,7,80.96,80.965,80.9,80.94,1708
DXZ12,2012-11-07 08:00,7,80.94,80.96,80.885,80.91,1483
DXZ12,2012-11-07 08:30,7,80.905,80.95,80.895,80.91,1773
DXZ12,2012-11-07 09:00,7,80.91,80.975,80.89,80.935,2565
DXZ12,2012-11-07 09:30,7,80.94,80.945,80.885,80.915,2959
DXZ12,2012-11-07 10:00,7,80.91,80.92,80.83,80.9,2563
DXZ12,2012-11-07 10:30,7,80.9,80.935,80.88,80.91,1356
DXZ12,2012-11-07 11:00,7,80.91,80.915,80.87,80.875,428
DXZ12,2012-11-07 11:30,7,80.885,80.895,80.85,80.89,339
DXZ12,2012-11-07 12:00,7,80.9,80.91,80.865,80.9,602
DXZ12,2012-11-07 12:30,7,80.895,80.92,80.875,80.895,485
DXZ12,2012-11-07 13:00,7,80.895,80.9,80.855,80.855,691
DXZ12,2012-11-07 13:30,7,80.86,80.895,80.85,80.865,803
DXZ12,2012-11-07 14:00,7,80.87,80.885,80.86,80.865,247
DXZ12,2012-11-07 14:30,7,80.87,80.89,80.865,80.875,319
DXZ12,2012-11-07 15:00,7,80.885,80.89,80.865,80.88,33
DXZ12,2012-11-07 15:30,7,80.87,80.88,80.87,80.88,4
DXZ12,2012-11-07 19:00,8,80.94,80.94,80.87,80.87,83
DXZ12,2012-11-07 19:30,8,80.89,80.92,80.89,80.91,88
DXZ12,2012-11-07 20:00,8,80.91,80.92,80.88,80.88,93
DXZ12,2012-11-07 20:30,8,80.895,80.92,80.89,80.895,346
DXZ12,2012-11-07 21:00,8,80.9,80.915,80.89,80.91,42
DXZ12,2012-11-07 21:30,8,80.905,80.94,80.88,80.94,233
DXZ12,2012-11-07 22:00,8,80.935,80.975,80.935,80.96,118
DXZ12,2012-11-07 22:30,8,80.955,80.965,80.94,80.94,30
DXZ12,2012-11-07 23:00,8,80.94,80.945,80.91,80.925,24
DXZ12,2012-11-07 23:30,8,80.92,80.94,80.92,80.935,12
DXZ12,2012-11-08 00:00,8,80.93,80.93,80.88,80.895,35
DXZ12,2012-11-08 00:30,8,80.885,80.885,80.845,80.86,356
DXZ12,2012-11-08 01:00,8,80.87,80.93,80.87,80.92,100
DXZ12,2012-11-08 01:30,8,80.915,80.915,80.85,80.85,147
DXZ12,2012-11-08 02:00,8,80.865,80.935,80.825,80.91,386
DXZ12,2012-11-08 02:30,8,80.905,80.91,80.865,80.875,104
DXZ12,2012-11-08 03:00,8,80.87,80.975,80.845,80.96,536
DXZ12,2012-11-08 03:30,8,80.97,81.075,80.97,81.035,557
DXZ12,2012-11-08 04:00,8,81.035,81.1,81.035,81.085,678
DXZ12,2012-11-08 04:30,8,81.1,81.11,81.015,81.02,277
DXZ12,2012-11-08 05:00,8,81.015,81.045,80.93,80.955,403
DXZ12,2012-11-08 05:30,8,80.95,80.98,80.945,80.98,225
DXZ12,2012-11-08 06:00,8,80.975,81.005,80.955,80.96,1173
DXZ12,2012-11-08 06:30,8,80.96,80.98,80.91,80.945,598
DXZ12,2012-11-08 07:00,8,80.945,81.045,80.945,81.04,585
DXZ12,2012-11-08 07:30,8,81.03,81.075,80.88,80.9,1573
DXZ12,2012-11-08 08:00,8,80.895,81.01,80.89,80.995,1040
DXZ12,2012-11-08 08:30,8,80.985,80.995,80.89,80.935,1487
DXZ12,2012-11-08 09:00,8,80.935,81.015,80.925,80.99,1102
DXZ12,2012-11-08 09:30,8,80.99,81.055,80.95,81.04,1744
DXZ12,2012-11-08 10:00,8,81.04,81.04,80.925,80.935,1750
DXZ12,2012-11-08 10:30,8,80.935,80.975,80.935,80.97,729
DXZ12,2012-11-08 11:00,8,80.97,80.985,80.915,80.93,460
DXZ12,2012-11-08 11:30,8,80.93,80.98,80.93,80.97,400
DXZ12,2012-11-08 12:00,8,80.97,80.97,80.895,80.94,607
DXZ12,2012-11-08 12:30,8,80.94,80.945,80.875,80.885,664
DXZ12,2012-11-08 13:00,8,80.885,80.925,80.885,80.915,491
DXZ12,2012-11-08 13:30,8,80.915,80.935,80.88,80.885,430
DXZ12,2012-11-08 14:00,8,80.89,80.9,80.885,80.89,307
DXZ12,2012-11-08 14:30,8,80.9,80.93,80.9,80.92,261
DXZ12,2012-11-08 15:00,8,80.92,80.93,80.88,80.9,84
DXZ12,2012-11-08 15:30,8,80.905,80.91,80.89,80.895,14
DXZ12,2012-11-08 19:00,9,80.95,80.97,80.9,80.905,72
DXZ12,2012-11-08 19:30,9,80.915,80.92,80.88,80.89,57
DXZ12,2012-11-08 20:00,9,80.9,80.905,80.885,80.895,71
DXZ12,2012-11-08 20:30,9,80.9,80.9,80.79,80.8,413
DXZ12,2012-11-08 21:00,9,80.805,80.81,80.735,80.75,389
DXZ12,2012-11-08 21:30,9,80.75,80.775,80.745,80.77,68
DXZ12,2012-11-08 22:00,9,80.77,80.785,80.76,80.785,143
DXZ12,2012-11-08 22:30,9,80.785,80.785,80.76,80.775,104
DXZ12,2012-11-08 23:00,9,80.775,80.775,80.7,80.7,82
DXZ12,2012-11-08 23:30,9,80.7,80.76,80.685,80.755,185
DXZ12,2012-11-09 00:00,9,80.765,80.77,80.755,80.77,130
DXZ12,2012-11-09 00:30,9,80.775,80.78,80.75,80.78,489
DXZ12,2012-11-09 01:00,9,80.775,80.835,80.76,80.83,354
DXZ12,2012-11-09 01:30,9,80.835,80.87,80.82,80.85,962
DXZ12,2012-11-09 02:00,9,80.855,80.89,80.84,80.86,684
DXZ12,2012-11-09 02:30,9,80.86,80.95,80.86,80.935,308
DXZ12,2012-11-09 03:00,9,80.935,80.975,80.925,80.93,335
DXZ12,2012-11-09 03:30,9,80.93,80.94,80.895,80.905,231
DXZ12,2012-11-09 04:00,9,80.905,81.025,80.905,80.99,792
DXZ12,2012-11-09 04:30,9,80.995,81.05,80.975,81.035,475
DXZ12,2012-11-09 05:00,9,81.035,81.065,81.01,81.01,397
DXZ12,2012-11-09 05:30,9,81.01,81.035,80.99,81.035,310
DXZ12,2012-11-09 06:00,9,81.03,81.04,80.98,81,589
DXZ12,2012-11-09 06:30,9,81.005,81.105,81.005,81.1,632
DXZ12,2012-11-09 07:00,9,81.105,81.175,81.105,81.145,2776
DXZ12,2012-11-09 07:30,9,81.135,81.165,81.11,81.145,861
DXZ12,2012-11-09 08:00,9,81.15,81.15,81.095,81.115,1032
DXZ12,2012-11-09 08:30,9,81.11,81.115,81.07,81.075,1122
DXZ12,2012-11-09 09:00,9,81.08,81.08,81.015,81.07,1427
DXZ12,2012-11-09 09:30,9,81.075,81.13,81.065,81.12,1071
DXZ12,2012-11-09 10:00,9,81.125,81.15,81.095,81.13,1259
DXZ12,2012-11-09 10:30,9,81.13,81.135,81.08,81.1,695
DXZ12,2012-11-09 11:00,9,81.095,81.095,81.045,81.05,477
DXZ12,2012-11-09 11:30,9,81.055,81.075,81.04,81.06,516
DXZ12,2012-11-09 12:00,9,81.065,81.11,81.045,81.11,1388
DXZ12,2012-11-09 12:30,9,81.1,81.15,81.08,81.1,743
DXZ12,2012-11-09 13:00,9,81.095,81.115,81.07,81.09,403
DXZ12,2012-11-09 13:30,9,81.085,81.105,81.065,81.1,765
DXZ12,2012-11-09 14:00,9,81.1,81.115,81.09,81.09,376
DXZ12,2012-11-09 14:30,9,81.095,81.115,81.085,81.115,265
DXZ12,2012-11-09 15:00,9,81.115,81.12,81.1,81.1,40
DXZ12,2012-11-09 15:30,9,81.105,81.125,81.105,81.12,28
DXZ12,2012-11-11 17:00,11,81.105,81.105,81,81.03,64
DXZ12,2012-11-11 17:30,11,81.025,81.08,81.01,81.055,108
DXZ12,2012-11-11 18:00,12,81.075,81.09,81.045,81.09,20
DXZ12,2012-11-11 18:30,12,81.09,81.09,81.06,81.07,11
DXZ12,2012-11-11 19:00,12,81.065,81.075,81.055,81.06,24
DXZ12,2012-11-11 19:30,12,81.065,81.095,81.05,81.08,166
DXZ12,2012-11-11 20:00,12,81.075,81.075,81.06,81.06,73
DXZ12,2012-11-11 20:30,12,81.055,81.06,81.05,81.06,11
DXZ12,2012-11-11 21:00,12,81.06,81.06,81.06,81.06,14
DXZ12,2012-11-11 21:30,12,81.06,81.065,81.04,81.04,14
DXZ12,2012-11-11 22:00,12,81.04,81.04,81.02,81.02,38
DXZ12,2012-11-11 22:30,12,81.035,81.035,81.02,81.02,3
DXZ12,2012-11-11 23:00,12,81.03,81.03,81.02,81.025,8
DXZ12,2012-11-11 23:30,12,81.03,81.03,81.02,81.03,11
DXZ12,2012-11-12 00:00,12,81.025,81.05,81.02,81.045,13
DXZ12,2012-11-12 00:30,12,81.04,81.05,80.985,81.05,92
DXZ12,2012-11-12 01:00,12,81.05,81.12,81.05,81.1,667
DXZ12,2012-11-12 01:30,12,81.105,81.145,81.105,81.12,76
DXZ12,2012-11-12 02:00,12,81.12,81.17,81.07,81.09,369
DXZ12,2012-11-12 02:30,12,81.1,81.16,81.07,81.14,158
DXZ12,2012-11-12 03:00,12,81.15,81.15,81.08,81.095,288
DXZ12,2012-11-12 03:30,12,81.105,81.145,81.08,81.145,178
DXZ12,2012-11-12 04:00,12,81.13,81.135,81.095,81.095,186
DXZ12,2012-11-12 04:30,12,81.09,81.105,81.085,81.1,135
DXZ12,2012-11-12 05:00,12,81.1,81.1,81.04,81.06,1050
DXZ12,2012-11-12 05:30,12,81.055,81.14,81.055,81.125,121
DXZ12,2012-11-12 06:00,12,81.14,81.15,81.11,81.12,94
DXZ12,2012-11-12 06:30,12,81.115,81.115,81.06,81.08,161
DXZ12,2012-11-12 07:00,12,81.08,81.105,81.015,81.06,786
DXZ12,2012-11-12 07:30,12,81.075,81.075,81.055,81.065,426
DXZ12,2012-11-12 08:00,12,81.06,81.085,81.055,81.085,630
DXZ12,2012-11-12 08:30,12,81.08,81.09,81.045,81.07,534
DXZ12,2012-11-12 09:00,12,81.075,81.085,81.06,81.07,635
DXZ12,2012-11-12 09:30,12,81.07,81.125,81.055,81.12,654
DXZ12,2012-11-12 10:00,12,81.12,81.13,81.11,81.12,399
DXZ12,2012-11-12 10:30,12,81.115,81.13,81.1,81.115,340
DXZ12,2012-11-12 11:00,12,81.115,81.125,81.11,81.12,272
DXZ12,2012-11-12 11:30,12,81.115,81.115,81.1,81.105,310
DXZ12,2012-11-12 12:00,12,81.105,81.11,81.095,81.095,312
DXZ12,2012-11-12 12:30,12,81.1,81.11,81.095,81.1,156
DXZ12,2012-11-12 13:00,12,81.105,81.105,81.09,81.105,218
DXZ12,2012-11-12 13:30,12,81.1,81.11,81.095,81.1,89
DXZ12,2012-11-12 14:00,12,81.095,81.1,81.09,81.095,168
DXZ12,2012-11-12 14:30,12,81.105,81.11,81.095,81.105,290
DXZ12,2012-11-12 15:00,12,81.105,81.115,81.105,81.115,40
DXZ12,2012-11-12 15:30,12,81.115,81.13,81.115,81.13,51
DXZ12,2012-11-12 19:00,13,81.19,81.24,81.185,81.19,777
DXZ12,2012-11-12 19:30,13,81.19,81.25,81.19,81.245,82
DXZ12,2012-11-12 20:00,13,81.255,81.275,81.245,81.26,78
DXZ12,2012-11-12 20:30,13,81.245,81.25,81.23,81.24,100
DXZ12,2012-11-12 21:00,13,81.245,81.245,81.225,81.225,46
DXZ12,2012-11-12 21:30,13,81.235,81.24,81.205,81.205,42
DXZ12,2012-11-12 22:00,13,81.21,81.22,81.21,81.215,7
DXZ12,2012-11-12 22:30,13,81.22,81.255,81.22,81.245,50
DXZ12,2012-11-12 23:00,13,81.245,81.245,81.23,81.23,2
DXZ12,2012-11-12 23:30,13,81.21,81.235,81.21,81.235,13
DXZ12,2012-11-13 00:00,13,81.21,81.22,81.2,81.205,169
DXZ12,2012-11-13 00:30,13,81.2,81.2,81.175,81.175,177
DXZ12,2012-11-13 01:00,13,81.19,81.225,81.18,81.205,72
DXZ12,2012-11-13 01:30,13,81.2,81.215,81.175,81.2,257
DXZ12,2012-11-13 02:00,13,81.21,81.295,81.195,81.265,559
DXZ12,2012-11-13 02:30,13,81.265,81.29,81.24,81.245,187
DXZ12,2012-11-13 03:00,13,81.25,81.25,81.18,81.195,261
DXZ12,2012-11-13 03:30,13,81.195,81.24,81.18,81.24,237
DXZ12,2012-11-13 04:00,13,81.24,81.315,81.23,81.305,318
DXZ12,2012-11-13 04:30,13,81.29,81.295,81.215,81.23,123
DXZ12,2012-11-13 05:00,13,81.245,81.28,81.235,81.235,217
DXZ12,2012-11-13 05:30,13,81.225,81.23,81.06,81.1,2196
DXZ12,2012-11-13 06:00,13,81.095,81.145,81.035,81.135,798
DXZ12,2012-11-13 06:30,13,81.14,81.17,81.135,81.165,413
DXZ12,2012-11-13 07:00,13,81.165,81.255,81.155,81.245,808
DXZ12,2012-11-13 07:30,13,81.24,81.29,81.235,81.25,1430
DXZ12,2012-11-13 08:00,13,81.255,81.32,81.245,81.255,1324
DXZ12,2012-11-13 08:30,13,81.255,81.285,81.185,81.195,1459
DXZ12,2012-11-13 09:00,13,81.195,81.22,81.155,81.18,1561
DXZ12,2012-11-13 09:30,13,81.18,81.21,81.125,81.125,1799
DXZ12,2012-11-13 10:00,13,81.125,81.14,81.07,81.1,1624
DXZ12,2012-11-13 10:30,13,81.1,81.135,81.08,81.105,881
DXZ12,2012-11-13 11:00,13,81.11,81.125,81.09,81.11,463
DXZ12,2012-11-13 11:30,13,81.11,81.145,81.105,81.135,311
DXZ12,2012-11-13 12:00,13,81.135,81.16,81.13,81.155,354
DXZ12,2012-11-13 12:30,13,81.16,81.16,81.11,81.115,233
DXZ12,2012-11-13 13:00,13,81.12,81.13,81.115,81.12,220
DXZ12,2012-11-13 13:30,13,81.12,81.145,81.115,81.145,221
DXZ12,2012-11-13 14:00,13,81.145,81.175,81.14,81.165,166
DXZ12,2012-11-13 14:30,13,81.16,81.17,81.135,81.17,381
DXZ12,2012-11-13 15:00,13,81.175,81.18,81.16,81.17,87
DXZ12,2012-11-13 15:30,13,81.175,81.175,81.155,81.155,9
DXZ12,2012-11-13 19:00,14,81.15,81.155,81.135,81.155,382
DXZ12,2012-11-13 19:30,14,81.145,81.15,81.13,81.13,128
DXZ12,2012-11-13 20:00,14,81.125,81.135,81.08,81.085,104
DXZ12,2012-11-13 20:30,14,81.085,81.09,81.065,81.08,326
DXZ12,2012-11-13 21:00,14,81.07,81.095,81.07,81.095,341
DXZ12,2012-11-13 21:30,14,81.1,81.11,81.085,81.085,15
DXZ12,2012-11-13 22:00,14,81.085,81.09,81.075,81.08,62
DXZ12,2012-11-13 22:30,14,81.08,81.085,81.065,81.065,106
DXZ12,2012-11-13 23:00,14,81.07,81.1,81.07,81.095,108
DXZ12,2012-11-13 23:30,14,81.09,81.11,81.08,81.105,44
DXZ12,2012-11-14 00:00,14,81.09,81.115,81.09,81.1,225
DXZ12,2012-11-14 00:30,14,81.1,81.12,81.085,81.11,34
DXZ12,2012-11-14 01:00,14,81.12,81.19,81.11,81.165,167
DXZ12,2012-11-14 01:30,14,81.165,81.165,81.075,81.08,101
DXZ12,2012-11-14 02:00,14,81.08,81.15,81.08,81.11,229
DXZ12,2012-11-14 02:30,14,81.1,81.16,81.07,81.1,446
DXZ12,2012-11-14 03:00,14,81.105,81.13,81.095,81.1,187
DXZ12,2012-11-14 03:30,14,81.11,81.115,80.99,81.015,795
DXZ12,2012-11-14 04:00,14,81.015,81.045,80.99,81.04,243
DXZ12,2012-11-14 04:30,14,81.04,81.065,81.035,81.045,262
DXZ12,2012-11-14 05:00,14,81.05,81.125,81.05,81.1,269
DXZ12,2012-11-14 05:30,14,81.11,81.14,81.085,81.085,438
DXZ12,2012-11-14 06:00,14,81.105,81.15,81.095,81.135,433
DXZ12,2012-11-14 06:30,14,81.135,81.165,81.105,81.165,660
DXZ12,2012-11-14 07:00,14,81.16,81.185,81.08,81.09,1294
DXZ12,2012-11-14 07:30,14,81.085,81.165,81.05,81.14,1933
DXZ12,2012-11-14 08:00,14,81.145,81.155,81.07,81.095,1018
DXZ12,2012-11-14 08:30,14,81.11,81.15,81.09,81.125,541
DXZ12,2012-11-14 09:00,14,81.125,81.145,81.095,81.13,1229
DXZ12,2012-11-14 09:30,14,81.13,81.205,81.13,81.195,2017
DXZ12,2012-11-14 10:00,14,81.2,81.215,81.125,81.13,1164
DXZ12,2012-11-14 10:30,14,81.135,81.15,81.11,81.135,851
DXZ12,2012-11-14 11:00,14,81.135,81.155,81.11,81.11,352
DXZ12,2012-11-14 11:30,14,81.115,81.125,81.095,81.11,434
DXZ12,2012-11-14 12:00,14,81.11,81.115,81.075,81.09,442
DXZ12,2012-11-14 12:30,14,81.1,81.105,81.075,81.085,451
DXZ12,2012-11-14 13:00,14,81.085,81.115,80.94,81.055,2927
DXZ12,2012-11-14 13:30,14,81.055,81.105,81.045,81.105,792
DXZ12,2012-11-14 14:00,14,81.105,81.155,81.1,81.125,580
DXZ12,2012-11-14 14:30,14,81.125,81.18,81.115,81.17,580
DXZ12,2012-11-14 15:00,14,81.17,81.18,81.15,81.175,69
DXZ12,2012-11-14 15:30,14,81.175,81.175,81.16,81.175,16
DXZ12,2012-11-14 19:00,15,81.205,81.225,81.19,81.195,321
DXZ12,2012-11-14 19:30,15,81.185,81.19,81.165,81.165,55
DXZ12,2012-11-14 20:00,15,81.17,81.185,81.155,81.165,48
DXZ12,2012-11-14 20:30,15,81.15,81.15,81.115,81.14,212
DXZ12,2012-11-14 21:00,15,81.15,81.16,81.14,81.14,174
DXZ12,2012-11-14 21:30,15,81.145,81.155,81.14,81.14,32
DXZ12,2012-11-14 22:00,15,81.135,81.17,81.13,81.16,18
DXZ12,2012-11-14 22:30,15,81.175,81.24,81.17,81.225,174
DXZ12,2012-11-14 23:00,15,81.23,81.25,81.23,81.245,61
DXZ12,2012-11-14 23:30,15,81.245,81.245,81.17,81.195,493
DXZ12,2012-11-15 00:00,15,81.2,81.235,81.17,81.22,712
DXZ12,2012-11-15 00:30,15,81.22,81.23,81.195,81.22,206
DXZ12,2012-11-15 01:00,15,81.225,81.25,81.19,81.235,634
DXZ12,2012-11-15 01:30,15,81.235,81.235,81.2,81.235,232
DXZ12,2012-11-15 02:00,15,81.235,81.24,81.17,81.205,980
DXZ12,2012-11-15 02:30,15,81.21,81.21,81.15,81.17,264
DXZ12,2012-11-15 03:00,15,81.18,81.18,81.16,81.175,292
DXZ12,2012-11-15 03:30,15,81.18,81.185,81.095,81.13,1283
DXZ12,2012-11-15 04:00,15,81.13,81.21,81.13,81.205,180
DXZ12,2012-11-15 04:30,15,81.21,81.22,81.16,81.185,148
DXZ12,2012-11-15 05:00,15,81.185,81.205,81.125,81.15,128
DXZ12,2012-11-15 05:30,15,81.165,81.18,81.135,81.155,131
DXZ12,2012-11-15 06:00,15,81.165,81.21,81.155,81.2,247
DXZ12,2012-11-15 06:30,15,81.215,81.215,81.185,81.215,211
DXZ12,2012-11-15 07:00,15,81.21,81.24,81.2,81.205,619
DXZ12,2012-11-15 07:30,15,81.21,81.245,81.205,81.235,1113
DXZ12,2012-11-15 08:00,15,81.24,81.24,81.09,81.155,2094
DXZ12,2012-11-15 08:30,15,81.155,81.165,81.095,81.11,1176
DXZ12,2012-11-15 09:00,15,81.11,81.14,80.975,81.025,4418
DXZ12,2012-11-15 09:30,15,81.02,81.05,81.005,81.03,1071
DXZ12,2012-11-15 10:00,15,81.03,81.07,81.025,81.06,956
DXZ12,2012-11-15 10:30,15,81.06,81.12,81.055,81.085,931
DXZ12,2012-11-15 11:00,15,81.09,81.095,81.07,81.09,486
DXZ12,2012-11-15 11:30,15,81.085,81.135,81.07,81.125,774
DXZ12,2012-11-15 12:00,15,81.125,81.14,81.115,81.115,336
DXZ12,2012-11-15 12:30,15,81.11,81.125,81.075,81.115,290
DXZ12,2012-11-15 13:00,15,81.12,81.14,81.11,81.12,677
DXZ12,2012-11-15 13:30,15,81.12,81.145,81.115,81.14,452
DXZ12,2012-11-15 14:00,15,81.14,81.185,81.135,81.18,972
DXZ12,2012-11-15 14:30,15,81.175,81.19,81.11,81.13,365
DXZ12,2012-11-15 15:00,15,81.125,81.13,81.085,81.085,78
DXZ12,2012-11-15 15:30,15,81.09,81.1,81.06,81.06,39
DXZ12,2012-11-15 19:00,16,81.095,81.11,81.085,81.095,74
DXZ12,2012-11-15 19:30,16,81.08,81.11,81.08,81.11,108
DXZ12,2012-11-15 20:00,16,81.085,81.115,81.085,81.115,7
DXZ12,2012-11-15 20:30,16,81.115,81.125,81.115,81.125,14
DXZ12,2012-11-15 21:00,16,81.105,81.13,81.09,81.09,17
DXZ12,2012-11-15 21:30,16,81.085,81.1,81.085,81.1,6
DXZ12,2012-11-15 22:00,16,81.105,81.11,81.095,81.11,21
DXZ12,2012-11-15 22:30,16,81.12,81.12,81.105,81.11,121
DXZ12,2012-11-15 23:00,16,81.115,81.115,81.08,81.1,22
DXZ12,2012-11-15 23:30,16,81.1,81.11,81.095,81.105,33
DXZ12,2012-11-16 00:00,16,81.115,81.115,81.1,81.115,42
DXZ12,2012-11-16 00:30,16,81.115,81.15,81.105,81.15,1275
DXZ12,2012-11-16 01:00,16,81.145,81.19,81.14,81.17,357
DXZ12,2012-11-16 01:30,16,81.165,81.165,81.12,81.14,179
DXZ12,2012-11-16 02:00,16,81.155,81.185,81.135,81.16,379
DXZ12,2012-11-16 02:30,16,81.17,81.18,81.12,81.17,251
DXZ12,2012-11-16 03:00,16,81.165,81.245,81.155,81.245,790
DXZ12,2012-11-16 03:30,16,81.24,81.275,81.235,81.255,625
DXZ12,2012-11-16 04:00,16,81.26,81.32,81.26,81.265,740
DXZ12,2012-11-16 04:30,16,81.27,81.29,81.24,81.285,323
DXZ12,2012-11-16 05:00,16,81.28,81.305,81.255,81.275,287
DXZ12,2012-11-16 05:30,16,81.275,81.315,81.27,81.275,459
DXZ12,2012-11-16 06:00,16,81.28,81.285,81.26,81.275,223
DXZ12,2012-11-16 06:30,16,81.28,81.28,81.215,81.23,286
DXZ12,2012-11-16 07:00,16,81.23,81.235,81.18,81.185,1234
DXZ12,2012-11-16 07:30,16,81.185,81.25,81.17,81.245,1209
DXZ12,2012-11-16 08:00,16,81.245,81.25,81.21,81.245,753
DXZ12,2012-11-16 08:30,16,81.245,81.305,81.23,81.29,1358
DXZ12,2012-11-16 09:00,16,81.29,81.5,81.275,81.465,5305
DXZ12,2012-11-16 09:30,16,81.46,81.475,81.43,81.435,714
DXZ12,2012-11-16 10:00,16,81.44,81.515,81.405,81.5,2326
DXZ12,2012-11-16 10:30,16,81.5,81.5,81.39,81.395,1354
DXZ12,2012-11-16 11:00,16,81.39,81.425,81.37,81.42,1141
DXZ12,2012-11-16 11:30,16,81.415,81.415,81.32,81.37,2534
DXZ12,2012-11-16 12:00,16,81.37,81.38,81.31,81.32,831
DXZ12,2012-11-16 12:30,16,81.32,81.355,81.315,81.32,425
DXZ12,2012-11-16 13:00,16,81.325,81.34,81.31,81.335,743
DXZ12,2012-11-16 13:30,16,81.335,81.34,81.305,81.305,645
DXZ12,2012-11-16 14:00,16,81.305,81.345,81.305,81.315,352
DXZ12,2012-11-16 14:30,16,81.315,81.315,81.23,81.27,820
DXZ12,2012-11-16 15:00,16,81.28,81.28,81.24,81.27,59
DXZ12,2012-11-16 15:30,16,81.26,81.275,81.245,81.255,15
DXZ12,2012-11-18 17:00,18,81.25,81.28,81.23,81.23,39
DXZ12,2012-11-18 17:30,18,81.23,81.23,81.18,81.18,170
DXZ12,2012-11-18 18:00,19,81.21,81.25,81.21,81.25,9
DXZ12,2012-11-18 18:30,19,81.24,81.25,81.22,81.23,36
DXZ12,2012-11-18 19:00,19,81.23,81.23,81.19,81.19,219
DXZ12,2012-11-18 19:30,19,81.19,81.195,81.145,81.18,498
DXZ12,2012-11-18 20:00,19,81.175,81.19,81.105,81.105,208
DXZ12,2012-11-18 20:30,19,81.11,81.11,81.09,81.11,60
DXZ12,2012-11-18 21:00,19,81.11,81.115,81.1,81.11,22
DXZ12,2012-11-18 21:30,19,81.12,81.135,81.115,81.12,30
DXZ12,2012-11-18 22:00,19,81.12,81.125,81.12,81.125,4
DXZ12,2012-11-18 22:30,19,81.135,81.14,81.135,81.135,26
DXZ12,2012-11-18 23:00,19,81.135,81.145,81.125,81.125,14
DXZ12,2012-11-18 23:30,19,81.13,81.17,81.13,81.165,60
DXZ12,2012-11-19 00:00,19,81.165,81.165,81.14,81.15,70
DXZ12,2012-11-19 00:30,19,81.145,81.145,81.115,81.14,584
DXZ12,2012-11-19 01:00,19,81.14,81.155,81.11,81.15,789
DXZ12,2012-11-19 01:30,19,81.15,81.16,81.125,81.155,45
DXZ12,2012-11-19 02:00,19,81.155,81.2,81.135,81.135,453
DXZ12,2012-11-19 02:30,19,81.14,81.175,81.035,81.055,791
DXZ12,2012-11-19 03:00,19,81.065,81.11,81.05,81.11,331
DXZ12,2012-11-19 03:30,19,81.115,81.13,81.095,81.095,240
DXZ12,2012-11-19 04:00,19,81.095,81.13,81.085,81.115,104
DXZ12,2012-11-19 04:30,19,81.13,81.13,81.07,81.09,143
DXZ12,2012-11-19 05:00,19,81.095,81.1,81.065,81.1,119
DXZ12,2012-11-19 05:30,19,81.09,81.095,81.05,81.08,146
DXZ12,2012-11-19 06:00,19,81.075,81.11,81.075,81.1,139
DXZ12,2012-11-19 06:30,19,81.11,81.135,81.11,81.13,321
DXZ12,2012-11-19 07:00,19,81.125,81.14,81.075,81.085,787
DXZ12,2012-11-19 07:30,19,81.075,81.09,81.065,81.07,382
DXZ12,2012-11-19 08:00,19,81.07,81.075,81.04,81.055,559
DXZ12,2012-11-19 08:30,19,81.06,81.07,80.985,81,1221
DXZ12,2012-11-19 09:00,19,81,81.055,80.96,80.98,1378
DXZ12,2012-11-19 09:30,19,80.98,81,80.835,80.85,3445
DXZ12,2012-11-19 10:00,19,80.85,80.9,80.84,80.885,1029
DXZ12,2012-11-19 10:30,19,80.885,80.91,80.865,80.91,359
DXZ12,2012-11-19 11:00,19,80.905,80.92,80.89,80.91,314
DXZ12,2012-11-19 11:30,19,80.92,80.94,80.91,80.93,308
DXZ12,2012-11-19 12:00,19,80.925,80.925,80.9,80.9,105
DXZ12,2012-11-19 12:30,19,80.9,80.925,80.9,80.915,292
DXZ12,2012-11-19 13:00,19,80.92,80.93,80.915,80.92,157
DXZ12,2012-11-19 13:30,19,80.92,80.93,80.89,80.92,457
DXZ12,2012-11-19 14:00,19,80.915,80.955,80.915,80.92,403
DXZ12,2012-11-19 14:30,19,80.925,80.93,80.905,80.92,296
DXZ12,2012-11-19 15:00,19,80.91,80.92,80.885,80.9,141
DXZ12,2012-11-19 15:30,19,80.885,80.905,80.88,80.905,29
DXZ12,2012-11-19 19:00,20,81.025,81.055,80.98,81.015,312
DXZ12,2012-11-19 19:30,20,81.01,81.045,81.005,81.015,43
DXZ12,2012-11-19 20:00,20,81.005,81.005,80.99,80.99,129
DXZ12,2012-11-19 20:30,20,80.995,81,80.97,80.98,240
DXZ12,2012-11-19 21:00,20,80.985,80.99,80.89,80.895,381
DXZ12,2012-11-19 21:30,20,80.9,80.93,80.9,80.92,25
DXZ12,2012-11-19 22:00,20,80.925,80.935,80.915,80.92,23
DXZ12,2012-11-19 22:30,20,80.91,80.955,80.91,80.95,45
DXZ12,2012-11-19 23:00,20,80.945,80.96,80.945,80.945,72
DXZ12,2012-11-19 23:30,20,80.95,80.95,80.93,80.93,14
DXZ12,2012-11-20 00:00,20,80.94,80.99,80.94,80.965,110
DXZ12,2012-11-20 00:30,20,80.975,81,80.975,80.995,299
DXZ12,2012-11-20 01:00,20,81,81.025,80.92,80.955,497
DXZ12,2012-11-20 01:30,20,80.935,80.995,80.92,80.99,35
DXZ12,2012-11-20 02:00,20,80.985,81.045,80.865,80.915,641
DXZ12,2012-11-20 02:30,20,80.92,81.02,80.915,81.01,754
DXZ12,2012-11-20 03:00,20,81.01,81.01,80.915,80.93,254
DXZ12,2012-11-20 03:30,20,80.935,80.98,80.91,80.965,136
DXZ12,2012-11-20 04:00,20,80.965,80.97,80.885,80.905,187
DXZ12,2012-11-20 04:30,20,80.91,80.915,80.85,80.895,458
DXZ12,2012-11-20 05:00,20,80.905,80.92,80.89,80.9,178
DXZ12,2012-11-20 05:30,20,80.915,80.925,80.875,80.905,118
DXZ12,2012-11-20 06:00,20,80.9,80.94,80.9,80.94,61
DXZ12,2012-11-20 06:30,20,80.92,81.015,80.92,80.975,451
DXZ12,2012-11-20 07:00,20,80.985,80.985,80.845,80.905,977
DXZ12,2012-11-20 07:30,20,80.905,80.97,80.88,80.955,612
DXZ12,2012-11-20 08:00,20,80.95,81.035,80.95,81,795
DXZ12,2012-11-20 08:30,20,81.005,81.075,80.98,80.98,753
DXZ12,2012-11-20 09:00,20,80.985,81.005,80.955,80.97,556
DXZ12,2012-11-20 09:30,20,80.97,81.03,80.96,81.015,605
DXZ12,2012-11-20 10:00,20,81.015,81.03,80.94,80.97,526
DXZ12,2012-11-20 10:30,20,80.975,81,80.955,80.965,457
DXZ12,2012-11-20 11:00,20,80.965,81.03,80.93,81.02,559
DXZ12,2012-11-20 11:30,20,81.02,81.035,80.985,80.995,226
DXZ12,2012-11-20 12:00,20,80.995,81.05,80.995,81.05,214
DXZ12,2012-11-20 12:30,20,81.045,81.045,80.99,81.005,318
DXZ12,2012-11-20 13:00,20,81.005,81.025,81,81.02,268
DXZ12,2012-11-20 13:30,20,81.015,81.03,80.995,80.995,394
DXZ12,2012-11-20 14:00,20,80.995,81,80.95,80.955,190
DXZ12,2012-11-20 14:30,20,80.95,80.955,80.92,80.925,404
DXZ12,2012-11-20 15:00,20,80.935,80.945,80.93,80.93,42
DXZ12,2012-11-20 15:30,20,80.935,80.955,80.93,80.945,86
DXZ12,2012-11-20 19:00,21,80.98,81.035,80.98,81.015,65
DXZ12,2012-11-20 19:30,21,81,81.005,80.995,81,17
DXZ12,2012-11-20 20:00,21,81,81.01,80.985,81.01,19
DXZ12,2012-11-20 20:30,21,81.01,81.04,81.01,81.025,145
DXZ12,2012-11-20 21:00,21,81.045,81.05,80.99,80.99,76
DXZ12,2012-11-20 21:30,21,80.98,81.215,80.95,81.19,733
DXZ12,2012-11-20 22:00,21,81.2,81.3,81.2,81.24,882
DXZ12,2012-11-20 22:30,21,81.245,81.265,81.24,81.26,177
DXZ12,2012-11-20 23:00,21,81.25,81.255,81.245,81.25,58
DXZ12,2012-11-20 23:30,21,81.25,81.265,81.24,81.245,112
DXZ12,2012-11-21 00:00,21,81.25,81.255,81.215,81.22,112
DXZ12,2012-11-21 00:30,21,81.225,81.25,81.21,81.245,116
DXZ12,2012-11-21 01:00,21,81.245,81.3,81.24,81.265,383
DXZ12,2012-11-21 01:30,21,81.29,81.29,81.21,81.22,121
DXZ12,2012-11-21 02:00,21,81.23,81.275,81.2,81.205,628
DXZ12,2012-11-21 02:30,21,81.205,81.25,81.205,81.215,279
DXZ12,2012-11-21 03:00,21,81.215,81.215,81.11,81.135,573
DXZ12,2012-11-21 03:30,21,81.135,81.155,81.1,81.155,208
DXZ12,2012-11-21 04:00,21,81.155,81.165,81.13,81.145,246
DXZ12,2012-11-21 04:30,21,81.13,81.175,81.13,81.135,242
DXZ12,2012-11-21 05:00,21,81.145,81.155,81.065,81.075,656
DXZ12,2012-11-21 05:30,21,81.08,81.08,81.03,81.06,690
DXZ12,2012-11-21 06:00,21,81.055,81.085,81.05,81.08,279
DXZ12,2012-11-21 06:30,21,81.08,81.095,81.045,81.08,850
DXZ12,2012-11-21 07:00,21,81.06,81.08,81.02,81.055,461
DXZ12,2012-11-21 07:30,21,81.06,81.085,81.015,81.025,766
DXZ12,2012-11-21 08:00,21,81.025,81.04,80.945,80.975,1251
DXZ12,2012-11-21 08:30,21,80.985,81.03,80.975,80.985,736
DXZ12,2012-11-21 09:00,21,80.985,81.03,80.945,80.995,931
DXZ12,2012-11-21 09:30,21,81,81.025,80.985,81.01,742
DXZ12,2012-11-21 10:00,21,81.01,81.015,80.985,81,402
DXZ12,2012-11-21 10:30,21,81.005,81.03,81,81.025,507
DXZ12,2012-11-21 11:00,21,81.02,81.025,80.97,80.98,476
DXZ12,2012-11-21 11:30,21,80.98,80.985,80.95,80.965,440
DXZ12,2012-11-21 12:00,21,80.96,80.975,80.96,80.97,102
DXZ12,2012-11-21 12:30,21,80.97,80.98,80.96,80.97,115
DXZ12,2012-11-21 13:00,21,80.975,80.995,80.965,80.98,232
DXZ12,2012-11-21 13:30,21,80.985,80.985,80.96,80.975,357
DXZ12,2012-11-21 14:00,21,80.975,80.985,80.97,80.98,135
DXZ12,2012-11-21 14:30,21,80.985,80.99,80.965,80.975,150
DXZ12,2012-11-21 15:00,21,80.975,80.985,80.965,80.965,55
DXZ12,2012-11-21 15:30,21,80.965,80.97,80.95,80.955,13
DXZ12,2012-11-21 19:00,22,80.84,80.855,80.805,80.855,376
DXZ12,2012-11-21 19:30,22,80.86,80.87,80.825,80.87,37
DXZ12,2012-11-21 20:00,22,80.855,80.88,80.84,80.87,52
DXZ12,2012-11-21 20:30,22,80.87,80.87,80.855,80.855,17
DXZ12,2012-11-21 21:00,22,80.865,80.88,80.86,80.86,59
DXZ12,2012-11-21 21:30,22,80.875,80.875,80.86,80.865,9
DXZ12,2012-11-21 22:00,22,80.875,80.915,80.87,80.905,14
DXZ12,2012-11-21 22:30,22,80.885,80.885,80.865,80.865,8
DXZ12,2012-11-21 23:00,22,80.87,80.88,80.87,80.88,7
DXZ12,2012-11-21 23:30,22,80.855,80.865,80.855,80.865,2
DXZ12,2012-11-22 00:00,22,80.865,80.87,80.865,80.87,3
DXZ12,2012-11-22 00:30,22,80.87,80.885,80.87,80.88,13
DXZ12,2012-11-22 01:00,22,80.88,80.885,80.835,80.865,206
DXZ12,2012-11-22 01:30,22,80.87,80.9,80.85,80.88,109
DXZ12,2012-11-22 02:00,22,80.9,80.925,80.88,80.915,173
DXZ12,2012-11-22 02:30,22,80.91,80.91,80.82,80.83,341
DXZ12,2012-11-22 03:00,22,80.835,80.89,80.815,80.89,127
DXZ12,2012-11-22 03:30,22,80.89,80.91,80.86,80.905,179
DXZ12,2012-11-22 04:00,22,80.9,80.9,80.835,80.835,112
DXZ12,2012-11-22 04:30,22,80.825,80.84,80.82,80.835,96
DXZ12,2012-11-22 05:00,22,80.84,80.84,80.735,80.765,489
DXZ12,2012-11-22 05:30,22,80.765,80.785,80.75,80.77,169
DXZ12,2012-11-22 06:00,22,80.775,80.775,80.705,80.71,346
DXZ12,2012-11-22 06:30,22,80.71,80.725,80.645,80.66,639
DXZ12,2012-11-22 07:00,22,80.66,80.71,80.65,80.705,449
DXZ12,2012-11-22 07:30,22,80.705,80.74,80.695,80.735,319
DXZ12,2012-11-22 08:00,22,80.74,80.775,80.72,80.745,218
DXZ12,2012-11-22 08:30,22,80.755,80.765,80.73,80.735,66
DXZ12,2012-11-22 09:00,22,80.735,80.755,80.7,80.745,48
DXZ12,2012-11-22 09:30,22,80.75,80.755,80.7,80.73,49
DXZ12,2012-11-22 10:00,22,80.735,80.745,80.72,80.74,25
DXZ12,2012-11-22 10:30,22,80.75,80.81,80.75,80.795,29
DXZ12,2012-11-22 11:00,22,80.8,80.82,80.785,80.785,39
DXZ12,2012-11-22 11:30,22,80.785,80.85,80.77,80.85,102
DXZ12,2012-11-22 19:00,23,80.755,80.76,80.725,80.73,91
DXZ12,2012-11-22 19:30,23,80.73,80.73,80.705,80.71,43
DXZ12,2012-11-22 20:00,23,80.71,80.71,80.685,80.695,9
DXZ12,2012-11-22 20:30,23,80.695,80.71,80.69,80.7,43
DXZ12,2012-11-22 21:00,23,80.705,80.705,80.695,80.7,25
DXZ12,2012-11-22 21:30,23,80.7,80.7,80.665,80.675,53
DXZ12,2012-11-22 22:00,23,80.67,80.695,80.67,80.685,9
DXZ12,2012-11-22 22:30,23,80.68,80.69,80.675,80.69,10
DXZ12,2012-11-22 23:00,23,80.7,80.705,80.695,80.7,22
DXZ12,2012-11-22 23:30,23,80.7,80.7,80.68,80.68,26
DXZ12,2012-11-23 00:00,23,80.675,80.685,80.65,80.675,64
DXZ12,2012-11-23 00:30,23,80.66,80.69,80.645,80.685,126
DXZ12,2012-11-23 01:00,23,80.68,80.69,80.66,80.675,121
DXZ12,2012-11-23 01:30,23,80.67,80.67,80.575,80.59,454
DXZ12,2012-11-23 02:00,23,80.6,80.67,80.58,80.635,373
DXZ12,2012-11-23 02:30,23,80.65,80.72,80.645,80.685,265
DXZ12,2012-11-23 03:00,23,80.685,80.72,80.565,80.635,921
DXZ12,2012-11-23 03:30,23,80.645,80.66,80.57,80.63,235
DXZ12,2012-11-23 04:00,23,80.655,80.69,80.63,80.655,174
DXZ12,2012-11-23 04:30,23,80.66,80.685,80.65,80.67,154
DXZ12,2012-11-23 05:00,23,80.66,80.68,80.625,80.625,257
DXZ12,2012-11-23 05:30,23,80.625,80.64,80.605,80.64,98
DXZ12,2012-11-23 06:00,23,80.635,80.66,80.625,80.63,63
DXZ12,2012-11-23 06:30,23,80.63,80.655,80.59,80.59,47
DXZ12,2012-11-23 07:00,23,80.58,80.605,80.505,80.515,2397
DXZ12,2012-11-23 07:30,23,80.52,80.585,80.51,80.515,1574
DXZ12,2012-11-23 08:00,23,80.51,80.55,80.46,80.48,1520
DXZ12,2012-11-23 08:30,23,80.475,80.49,80.44,80.44,970
DXZ12,2012-11-23 09:00,23,80.435,80.44,80.29,80.305,2764
DXZ12,2012-11-23 09:30,23,80.3,80.34,80.285,80.33,2204
DXZ12,2012-11-23 10:00,23,80.335,80.335,80.265,80.285,1790
DXZ12,2012-11-23 10:30,23,80.285,80.32,80.28,80.31,437
DXZ12,2012-11-23 11:00,23,80.31,80.31,80.155,80.175,2069
DXZ12,2012-11-23 11:30,23,80.18,80.24,80.165,80.175,837
DXZ12,2012-11-23 12:00,23,80.185,80.245,80.175,80.24,116
DXZ12,2012-11-25 17:00,25,80.23,80.3,80.225,80.285,56
DXZ12,2012-11-25 17:30,25,80.265,80.31,80.265,80.31,16
DXZ12,2012-11-25 18:00,26,80.31,80.31,80.28,80.305,22
DXZ12,2012-11-25 18:30,26,80.31,80.34,80.3,80.335,67
DXZ12,2012-11-25 19:00,26,80.325,80.325,80.3,80.325,144
DXZ12,2012-11-25 19:30,26,80.315,80.33,80.305,80.33,129
DXZ12,2012-11-25 20:00,26,80.33,80.335,80.32,80.335,62
DXZ12,2012-11-25 20:30,26,80.325,80.335,80.315,80.335,39
DXZ12,2012-11-25 21:00,26,80.32,80.335,80.305,80.305,71
DXZ12,2012-11-25 21:30,26,80.3,80.305,80.275,80.285,14
DXZ12,2012-11-25 22:00,26,80.28,80.31,80.28,80.305,39
DXZ12,2012-11-25 22:30,26,80.31,80.31,80.29,80.3,143
DXZ12,2012-11-25 23:00,26,80.3,80.32,80.295,80.32,84
DXZ12,2012-11-25 23:30,26,80.33,80.335,80.305,80.315,32
DXZ12,2012-11-26 00:00,26,80.315,80.315,80.285,80.315,31
DXZ12,2012-11-26 00:30,26,80.33,80.335,80.29,80.29,54
DXZ12,2012-11-26 01:00,26,80.295,80.295,80.225,80.235,144
DXZ12,2012-11-26 01:30,26,80.23,80.24,80.18,80.22,488
DXZ12,2012-11-26 02:00,26,80.225,80.26,80.21,80.22,414
DXZ12,2012-11-26 02:30,26,80.24,80.32,80.235,80.31,212
DXZ12,2012-11-26 03:00,26,80.315,80.325,80.25,80.265,469
DXZ12,2012-11-26 03:30,26,80.275,80.295,80.245,80.245,150
DXZ12,2012-11-26 04:00,26,80.245,80.3,80.245,80.26,159
DXZ12,2012-11-26 04:30,26,80.25,80.26,80.225,80.245,156
DXZ12,2012-11-26 05:00,26,80.245,80.255,80.21,80.24,292
DXZ12,2012-11-26 05:30,26,80.24,80.265,80.21,80.26,803
DXZ12,2012-11-26 06:00,26,80.27,80.275,80.25,80.27,145
DXZ12,2012-11-26 06:30,26,80.27,80.325,80.26,80.3,398
DXZ12,2012-11-26 07:00,26,80.285,80.3,80.25,80.295,634
DXZ12,2012-11-26 07:30,26,80.3,80.3,80.22,80.23,539
DXZ12,2012-11-26 08:00,26,80.23,80.28,80.225,80.28,662
DXZ12,2012-11-26 08:30,26,80.275,80.3,80.25,80.27,1172
DXZ12,2012-11-26 09:00,26,80.27,80.28,80.24,80.255,1458
DXZ12,2012-11-26 09:30,26,80.255,80.28,80.245,80.255,766
DXZ12,2012-11-26 10:00,26,80.26,80.3,80.25,80.285,686
DXZ12,2012-11-26 10:30,26,80.285,80.295,80.255,80.26,154
DXZ12,2012-11-26 11:00,26,80.255,80.255,80.23,80.24,139
DXZ12,2012-11-26 11:30,26,80.235,80.27,80.21,80.27,277
DXZ12,2012-11-26 12:00,26,80.26,80.265,80.245,80.265,117
DXZ12,2012-11-26 12:30,26,80.265,80.28,80.255,80.275,120
DXZ12,2012-11-26 13:00,26,80.28,80.285,80.265,80.265,106
DXZ12,2012-11-26 13:30,26,80.26,80.27,80.255,80.26,628
DXZ12,2012-11-26 14:00,26,80.265,80.27,80.24,80.245,315
DXZ12,2012-11-26 14:30,26,80.24,80.245,80.2,80.21,307
DXZ12,2012-11-26 15:00,26,80.21,80.22,80.205,80.205,62
DXZ12,2012-11-26 15:30,26,80.2,80.21,80.195,80.195,12
DXZ12,2012-11-26 19:00,27,80.12,80.12,80.07,80.08,1179
DXZ12,2012-11-26 19:30,27,80.085,80.15,80.085,80.15,235
DXZ12,2012-11-26 20:00,27,80.15,80.155,80.135,80.14,50
DXZ12,2012-11-26 20:30,27,80.14,80.14,80.13,80.14,28
DXZ12,2012-11-26 21:00,27,80.13,80.14,80.13,80.135,54
DXZ12,2012-11-26 21:30,27,80.14,80.18,80.14,80.15,143
DXZ12,2012-11-26 22:00,27,80.145,80.145,80.125,80.13,29
DXZ12,2012-11-26 22:30,27,80.13,80.135,80.11,80.135,34
DXZ12,2012-11-26 23:00,27,80.14,80.17,80.14,80.16,72
DXZ12,2012-11-26 23:30,27,80.15,80.165,80.15,80.155,10
DXZ12,2012-11-27 00:00,27,80.15,80.16,80.135,80.16,21
DXZ12,2012-11-27 00:30,27,80.155,80.155,80.135,80.135,44
DXZ12,2012-11-27 01:00,27,80.13,80.16,80.105,80.16,427
DXZ12,2012-11-27 01:30,27,80.15,80.15,80.12,80.14,189
DXZ12,2012-11-27 02:00,27,80.135,80.255,80.125,80.23,405
DXZ12,2012-11-27 02:30,27,80.23,80.255,80.21,80.215,356
DXZ12,2012-11-27 03:00,27,80.215,80.27,80.205,80.265,844
DXZ12,2012-11-27 03:30,27,80.26,80.29,80.255,80.26,246
DXZ12,2012-11-27 04:00,27,80.275,80.36,80.275,80.335,482
DXZ12,2012-11-27 04:30,27,80.34,80.36,80.3,80.335,582
DXZ12,2012-11-27 05:00,27,80.34,80.38,80.315,80.35,260
DXZ12,2012-11-27 05:30,27,80.345,80.345,80.31,80.31,117
DXZ12,2012-11-27 06:00,27,80.31,80.315,80.27,80.29,303
DXZ12,2012-11-27 06:30,27,80.285,80.285,80.255,80.27,399
DXZ12,2012-11-27 07:00,27,80.275,80.29,80.235,80.28,460
DXZ12,2012-11-27 07:30,27,80.285,80.33,80.27,80.33,1223
DXZ12,2012-11-27 08:00,27,80.325,80.395,80.315,80.365,1236
DXZ12,2012-11-27 08:30,27,80.36,80.4,80.325,80.355,954
DXZ12,2012-11-27 09:00,27,80.355,80.48,80.35,80.455,4321
DXZ12,2012-11-27 09:30,27,80.46,80.505,80.425,80.425,1117
DXZ12,2012-11-27 10:00,27,80.43,80.455,80.415,80.44,343
DXZ12,2012-11-27 10:30,27,80.44,80.45,80.39,80.4,478
DXZ12,2012-11-27 11:00,27,80.4,80.415,80.38,80.41,170
DXZ12,2012-11-27 11:30,27,80.415,80.425,80.385,80.39,229
DXZ12,2012-11-27 12:00,27,80.395,80.43,80.395,80.42,164
DXZ12,2012-11-27 12:30,27,80.42,80.435,80.415,80.42,160
DXZ12,2012-11-27 13:00,27,80.42,80.455,80.41,80.45,223
DXZ12,2012-11-27 13:30,27,80.445,80.46,80.42,80.43,441
DXZ12,2012-11-27 14:00,27,80.43,80.435,80.415,80.415,167
DXZ12,2012-11-27 14:30,27,80.42,80.46,80.42,80.46,188
DXZ12,2012-11-27 15:00,27,80.44,80.44,80.395,80.4,32
DXZ12,2012-11-27 15:30,27,80.41,80.41,80.39,80.39,8
DXZ12,2012-11-27 19:00,28,80.39,80.45,80.39,80.45,32
DXZ12,2012-11-27 19:30,28,80.45,80.455,80.405,80.415,274
DXZ12,2012-11-27 20:00,28,80.4,80.4,80.37,80.38,119
DXZ12,2012-11-27 20:30,28,80.385,80.395,80.385,80.385,32
DXZ12,2012-11-27 21:00,28,80.395,80.415,80.395,80.415,506
DXZ12,2012-11-27 21:30,28,80.405,80.405,80.395,80.395,9
DXZ12,2012-11-27 22:00,28,80.395,80.395,80.38,80.39,216
DXZ12,2012-11-27 22:30,28,80.4,80.4,80.375,80.375,74
DXZ12,2012-11-27 23:00,28,80.385,80.43,80.385,80.425,13
DXZ12,2012-11-27 23:30,28,80.425,80.44,80.415,80.43,80
DXZ12,2012-11-28 00:00,28,80.43,80.465,80.43,80.465,139
DXZ12,2012-11-28 00:30,28,80.455,80.455,80.43,80.445,30
DXZ12,2012-11-28 01:00,28,80.44,80.445,80.415,80.43,234
DXZ12,2012-11-28 01:30,28,80.435,80.45,80.41,80.425,199
DXZ12,2012-11-28 02:00,28,80.425,80.43,80.38,80.415,593
DXZ12,2012-11-28 02:30,28,80.415,80.44,80.355,80.395,389
DXZ12,2012-11-28 03:00,28,80.405,80.42,80.375,80.415,294
DXZ12,2012-11-28 03:30,28,80.415,80.435,80.37,80.435,172
DXZ12,2012-11-28 04:00,28,80.43,80.43,80.39,80.4,129
DXZ12,2012-11-28 04:30,28,80.4,80.425,80.395,80.425,129
DXZ12,2012-11-28 05:00,28,80.43,80.52,80.43,80.5,748
DXZ12,2012-11-28 05:30,28,80.51,80.56,80.49,80.56,458
DXZ12,2012-11-28 06:00,28,80.55,80.555,80.505,80.545,278
DXZ12,2012-11-28 06:30,28,80.545,80.55,80.515,80.55,235
DXZ12,2012-11-28 07:00,28,80.55,80.605,80.545,80.58,1086
DXZ12,2012-11-28 07:30,28,80.58,80.59,80.54,80.55,338
DXZ12,2012-11-28 08:00,28,80.55,80.595,80.55,80.585,391
DXZ12,2012-11-28 08:30,28,80.59,80.59,80.53,80.55,1067
DXZ12,2012-11-28 09:00,28,80.545,80.61,80.485,80.515,1489
DXZ12,2012-11-28 09:30,28,80.515,80.515,80.42,80.47,1773
DXZ12,2012-11-28 10:00,28,80.47,80.485,80.375,80.405,1180
DXZ12,2012-11-28 10:30,28,80.4,80.43,80.4,80.41,464
DXZ12,2012-11-28 11:00,28,80.41,80.44,80.34,80.37,724
DXZ12,2012-11-28 11:30,28,80.365,80.365,80.315,80.32,453
DXZ12,2012-11-28 12:00,28,80.325,80.355,80.325,80.345,124
DXZ12,2012-11-28 12:30,28,80.34,80.375,80.34,80.365,182
DXZ12,2012-11-28 13:00,28,80.365,80.395,80.36,80.375,246
DXZ12,2012-11-28 13:30,28,80.38,80.38,80.345,80.36,413
DXZ12,2012-11-28 14:00,28,80.355,80.37,80.345,80.355,148
DXZ12,2012-11-28 14:30,28,80.355,80.355,80.305,80.32,248
DXZ12,2012-11-28 15:00,28,80.32,80.34,80.32,80.34,89
DXZ12,2012-11-28 15:30,28,80.345,80.345,80.275,80.275,32
DXZ12,2012-11-28 19:00,29,80.32,80.33,80.31,80.32,76
DXZ12,2012-11-28 19:30,29,80.315,80.32,80.29,80.295,33
DXZ12,2012-11-28 20:00,29,80.29,80.295,80.28,80.29,28
DXZ12,2012-11-28 20:30,29,80.295,80.295,80.29,80.295,88
DXZ12,2012-11-28 21:00,29,80.295,80.295,80.285,80.29,29
DXZ12,2012-11-28 21:30,29,80.29,80.305,80.29,80.295,27
DXZ12,2012-11-28 22:00,29,80.295,80.3,80.285,80.3,23
DXZ12,2012-11-28 22:30,29,80.29,80.305,80.285,80.305,241
DXZ12,2012-11-28 23:00,29,80.305,80.31,80.285,80.285,192
DXZ12,2012-11-28 23:30,29,80.29,80.29,80.29,80.29,1
DXZ12,2012-11-29 00:00,29,80.31,80.33,80.31,80.33,69
DXZ12,2012-11-29 00:30,29,80.335,80.365,80.335,80.34,32
DXZ12,2012-11-29 01:00,29,80.345,80.365,80.32,80.34,124
DXZ12,2012-11-29 01:30,29,80.33,80.34,80.255,80.255,149
DXZ12,2012-11-29 02:00,29,80.25,80.275,80.24,80.25,265
DXZ12,2012-11-29 02:30,29,80.25,80.255,80.195,80.205,252
DXZ12,2012-11-29 03:00,29,80.21,80.225,80.18,80.195,110
DXZ12,2012-11-29 03:30,29,80.18,80.19,80.135,80.165,371
DXZ12,2012-11-29 04:00,29,80.155,80.2,80.14,80.145,181
DXZ12,2012-11-29 04:30,29,80.145,80.15,80.11,80.145,196
DXZ12,2012-11-29 05:00,29,80.15,80.17,80.135,80.145,179
DXZ12,2012-11-29 05:30,29,80.14,80.165,80.12,80.16,119
DXZ12,2012-11-29 06:00,29,80.155,80.19,80.145,80.165,467
DXZ12,2012-11-29 06:30,29,80.16,80.175,80.115,80.135,668
DXZ12,2012-11-29 07:00,29,80.135,80.17,80.095,80.115,1383
DXZ12,2012-11-29 07:30,29,80.115,80.16,80.1,80.16,1097
DXZ12,2012-11-29 08:00,29,80.16,80.16,80.11,80.135,601
DXZ12,2012-11-29 08:30,29,80.135,80.14,80.03,80.05,2436
DXZ12,2012-11-29 09:00,29,80.045,80.215,80.025,80.19,2887
DXZ12,2012-11-29 09:30,29,80.19,80.24,80.18,80.19,1273
DXZ12,2012-11-29 10:00,29,80.19,80.195,80.155,80.185,1091
DXZ12,2012-11-29 10:30,29,80.18,80.34,80.175,80.3,1838
DXZ12,2012-11-29 11:00,29,80.3,80.305,80.22,80.23,736
DXZ12,2012-11-29 11:30,29,80.23,80.245,80.215,80.225,223
DXZ12,2012-11-29 12:00,29,80.215,80.235,80.205,80.205,314
DXZ12,2012-11-29 12:30,29,80.21,80.225,80.2,80.21,227
DXZ12,2012-11-29 13:00,29,80.205,80.235,80.205,80.23,309
DXZ12,2012-11-29 13:30,29,80.235,80.24,80.205,80.21,474
DXZ12,2012-11-29 14:00,29,80.22,80.22,80.2,80.21,481
DXZ12,2012-11-29 14:30,29,80.21,80.215,80.195,80.21,287
DXZ12,2012-11-29 15:00,29,80.2,80.21,80.195,80.195,77
DXZ12,2012-11-29 15:30,29,80.2,80.205,80.19,80.19,9
DXZ12,2012-11-29 19:00,30,80.195,80.21,80.175,80.19,33
DXZ12,2012-11-29 19:30,30,80.17,80.2,80.165,80.175,27
DXZ12,2012-11-29 20:00,30,80.17,80.185,80.145,80.145,13
DXZ12,2012-11-29 20:30,30,80.145,80.17,80.125,80.17,132
DXZ12,2012-11-29 21:00,30,80.165,80.19,80.165,80.19,52
DXZ12,2012-11-29 21:30,30,80.195,80.195,80.17,80.17,28
DXZ12,2012-11-29 22:00,30,80.175,80.19,80.165,80.165,22
DXZ12,2012-11-29 22:30,30,80.165,80.185,80.155,80.155,12
DXZ12,2012-11-29 23:00,30,80.175,80.18,80.165,80.17,10
DXZ12,2012-11-29 23:30,30,80.155,80.155,80.14,80.14,48
DXZ12,2012-11-30 00:00,30,80.125,80.15,80.115,80.145,11
DXZ12,2012-11-30 00:30,30,80.15,80.165,80.115,80.165,18
DXZ12,2012-11-30 01:00,30,80.17,80.18,80.03,80.06,339
DXZ12,2012-11-30 01:30,30,80.065,80.09,80.06,80.085,56
DXZ12,2012-11-30 02:00,30,80.09,80.13,80.065,80.11,206
DXZ12,2012-11-30 02:30,30,80.11,80.15,80.095,80.11,618
DXZ12,2012-11-30 03:00,30,80.12,80.15,80.115,80.135,228
DXZ12,2012-11-30 03:30,30,80.125,80.195,80.125,80.18,329
DXZ12,2012-11-30 04:00,30,80.19,80.22,80.16,80.205,271
DXZ12,2012-11-30 04:30,30,80.185,80.185,80.15,80.18,112
DXZ12,2012-11-30 05:00,30,80.18,80.18,80.145,80.15,96
DXZ12,2012-11-30 05:30,30,80.145,80.155,80.1,80.155,300
DXZ12,2012-11-30 06:00,30,80.145,80.19,80.135,80.185,477
DXZ12,2012-11-30 06:30,30,80.175,80.26,80.16,80.25,524
DXZ12,2012-11-30 07:00,30,80.25,80.28,80.225,80.25,661
DXZ12,2012-11-30 07:30,30,80.25,80.34,80.25,80.28,1252
DXZ12,2012-11-30 08:00,30,80.28,80.31,80.255,80.27,792
DXZ12,2012-11-30 08:30,30,80.27,80.29,80.195,80.215,810
DXZ12,2012-11-30 09:00,30,80.215,80.215,80.08,80.13,2317
DXZ12,2012-11-30 09:30,30,80.125,80.215,80.12,80.135,1173
DXZ12,2012-11-30 10:00,30,80.15,80.16,80.11,80.14,997
DXZ12,2012-11-30 10:30,30,80.145,80.17,80.145,80.145,590
DXZ12,2012-11-30 11:00,30,80.15,80.175,80.145,80.15,182
DXZ12,2012-11-30 11:30,30,80.145,80.195,80.13,80.17,438
DXZ12,2012-11-30 12:00,30,80.17,80.185,80.155,80.175,169
DXZ12,2012-11-30 12:30,30,80.18,80.19,80.16,80.165,338
DXZ12,2012-11-30 13:00,30,80.165,80.175,80.155,80.175,420
DXZ12,2012-11-30 13:30,30,80.165,80.17,80.14,80.165,718
DXZ12,2012-11-30 14:00,30,80.165,80.17,80.135,80.15,247
DXZ12,2012-11-30 14:30,30,80.145,80.15,80.115,80.14,445
DXZ12,2012-11-30 15:00,30,80.135,80.155,80.135,80.155,168
DXZ12,2012-11-30 15:30,30,80.165,80.245,80.165,80.21,94
DXZ12,2012-12-02 17:00,2,80.195,80.215,80.145,80.215,56
DXZ12,2012-12-02 17:30,2,80.205,80.205,80.175,80.175,241
DXZ12,2012-12-02 18:00,3,80.185,80.185,80.155,80.18,9
DXZ12,2012-12-02 18:30,3,80.17,80.17,80.13,80.135,23
DXZ12,2012-12-02 19:00,3,80.135,80.135,80.07,80.08,192
DXZ12,2012-12-02 19:30,3,80.08,80.09,79.945,79.96,530
DXZ12,2012-12-02 20:00,3,79.96,80,79.945,79.975,354
DXZ12,2012-12-02 20:30,3,79.98,79.985,79.955,79.975,137
DXZ12,2012-12-02 21:00,3,79.975,80,79.975,80,105
DXZ12,2012-12-02 21:30,3,79.98,79.99,79.97,79.98,119
DXZ12,2012-12-02 22:00,3,79.965,79.98,79.965,79.98,14
DXZ12,2012-12-02 22:30,3,79.985,79.99,79.975,79.975,4
DXZ12,2012-12-02 23:00,3,79.98,80.005,79.98,79.995,42
DXZ12,2012-12-02 23:30,3,79.99,80.03,79.985,80,31
DXZ12,2012-12-03 00:00,3,80.02,80.025,80.005,80.02,90
DXZ12,2012-12-03 00:30,3,80.01,80.045,80,80,111
DXZ12,2012-12-03 01:00,3,80.01,80.03,79.985,80.025,330
DXZ12,2012-12-03 01:30,3,80.025,80.03,79.975,80,644
DXZ12,2012-12-03 02:00,3,80.005,80.015,79.955,79.99,553
DXZ12,2012-12-03 02:30,3,79.99,80.025,79.955,79.99,324
DXZ12,2012-12-03 03:00,3,79.99,80,79.955,79.96,653
DXZ12,2012-12-03 03:30,3,79.955,79.965,79.905,79.94,519
DXZ12,2012-12-03 04:00,3,79.945,79.97,79.935,79.955,246
DXZ12,2012-12-03 04:30,3,79.95,79.955,79.92,79.955,201
DXZ12,2012-12-03 05:00,3,79.955,79.99,79.94,79.98,324
DXZ12,2012-12-03 05:30,3,79.97,79.985,79.955,79.985,287
DXZ12,2012-12-03 06:00,3,79.99,79.995,79.91,79.925,610
DXZ12,2012-12-03 06:30,3,79.915,79.925,79.78,79.86,2761
DXZ12,2012-12-03 07:00,3,79.855,79.875,79.815,79.865,2088
DXZ12,2012-12-03 07:30,3,79.87,79.895,79.85,79.89,663
DXZ12,2012-12-03 08:00,3,79.895,79.995,79.885,79.97,1115
DXZ12,2012-12-03 08:30,3,79.975,79.985,79.94,79.945,1080
DXZ12,2012-12-03 09:00,3,79.95,79.955,79.91,79.93,1262
DXZ12,2012-12-03 09:30,3,79.925,79.94,79.82,79.82,1222
DXZ12,2012-12-03 10:00,3,79.825,79.865,79.795,79.84,2033
DXZ12,2012-12-03 10:30,3,79.845,79.875,79.825,79.83,374
DXZ12,2012-12-03 11:00,3,79.83,79.83,79.795,79.82,725
DXZ12,2012-12-03 11:30,3,79.825,79.875,79.82,79.875,619
DXZ12,2012-12-03 12:00,3,79.875,79.875,79.83,79.84,260
DXZ12,2012-12-03 12:30,3,79.84,79.87,79.84,79.865,204
DXZ12,2012-12-03 13:00,3,79.865,79.87,79.85,79.85,364
DXZ12,2012-12-03 13:30,3,79.85,79.885,79.845,79.865,789
DXZ12,2012-12-03 14:00,3,79.87,79.91,79.865,79.905,398
DXZ12,2012-12-03 14:30,3,79.905,79.905,79.885,79.89,280
DXZ12,2012-12-03 15:00,3,79.895,79.92,79.89,79.9,108
DXZ12,2012-12-03 15:30,3,79.9,79.915,79.89,79.905,17
DXZ12,2012-12-03 19:00,4,79.885,79.91,79.885,79.895,106
DXZ12,2012-12-03 19:30,4,79.89,79.905,79.87,79.905,74
DXZ12,2012-12-03 20:00,4,79.905,79.92,79.895,79.9,80
DXZ12,2012-12-03 20:30,4,79.91,79.91,79.895,79.9,20
DXZ12,2012-12-03 21:00,4,79.905,79.905,79.885,79.89,46
DXZ12,2012-12-03 21:30,4,79.89,79.9,79.825,79.86,73
DXZ12,2012-12-03 22:00,4,79.855,79.855,79.835,79.855,15
DXZ12,2012-12-03 22:30,4,79.865,79.885,79.865,79.87,127
DXZ12,2012-12-03 23:00,4,79.88,79.88,79.875,79.875,8
DXZ12,2012-12-03 23:30,4,79.875,79.9,79.87,79.9,160
DXZ12,2012-12-04 00:00,4,79.89,79.895,79.87,79.89,32
DXZ12,2012-12-04 00:30,4,79.89,79.89,79.8,79.81,559
DXZ12,2012-12-04 01:00,4,79.815,79.83,79.8,79.81,364
DXZ12,2012-12-04 01:30,4,79.82,79.845,79.755,79.77,417
DXZ12,2012-12-04 02:00,4,79.77,79.825,79.77,79.775,154
DXZ12,2012-12-04 02:30,4,79.785,79.795,79.7,79.755,999
DXZ12,2012-12-04 03:00,4,79.75,79.79,79.74,79.77,374
DXZ12,2012-12-04 03:30,4,79.78,79.78,79.75,79.78,96
DXZ12,2012-12-04 04:00,4,79.77,79.815,79.735,79.76,254
DXZ12,2012-12-04 04:30,4,79.755,79.76,79.705,79.76,298
DXZ12,2012-12-04 05:00,4,79.765,79.775,79.75,79.76,82
DXZ12,2012-12-04 05:30,4,79.755,79.755,79.71,79.73,157
DXZ12,2012-12-04 06:00,4,79.725,79.75,79.705,79.75,138
DXZ12,2012-12-04 06:30,4,79.745,79.75,79.66,79.665,811
DXZ12,2012-12-04 07:00,4,79.66,79.695,79.635,79.675,1701
DXZ12,2012-12-04 07:30,4,79.675,79.71,79.61,79.645,1739
DXZ12,2012-12-04 08:00,4,79.645,79.675,79.63,79.65,1295
DXZ12,2012-12-04 08:30,4,79.66,79.7,79.635,79.69,1123
DXZ12,2012-12-04 09:00,4,79.685,79.71,79.67,79.685,1169
DXZ12,2012-12-04 09:30,4,79.685,79.73,79.66,79.68,1649
DXZ12,2012-12-04 10:00,4,79.68,79.74,79.68,79.73,2628
DXZ12,2012-12-04 10:30,4,79.735,79.74,79.705,79.715,1156
DXZ12,2012-12-04 11:00,4,79.71,79.715,79.645,79.655,450
DXZ12,2012-12-04 11:30,4,79.66,79.66,79.615,79.65,357
DXZ12,2012-12-04 12:00,4,79.645,79.67,79.635,79.645,218
DXZ12,2012-12-04 12:30,4,79.645,79.66,79.64,79.64,224
DXZ12,2012-12-04 13:00,4,79.64,79.645,79.59,79.61,541
DXZ12,2012-12-04 13:30,4,79.61,79.64,79.61,79.635,341
DXZ12,2012-12-04 14:00,4,79.63,79.63,79.615,79.625,297
DXZ12,2012-12-04 14:30,4,79.625,79.65,79.625,79.64,388
DXZ12,2012-12-04 15:00,4,79.645,79.66,79.64,79.66,98
DXZ12,2012-12-04 15:30,4,79.665,79.675,79.645,79.665,20
DXZ12,2012-12-04 19:00,5,79.62,79.655,79.62,79.64,36
DXZ12,2012-12-04 19:30,5,79.65,79.66,79.635,79.66,15
DXZ12,2012-12-04 20:00,5,79.64,79.64,79.61,79.61,24
DXZ12,2012-12-04 20:30,5,79.615,79.655,79.605,79.65,133
DXZ12,2012-12-04 21:00,5,79.65,79.675,79.64,79.655,33
DXZ12,2012-12-04 21:30,5,79.635,79.66,79.635,79.64,16
DXZ12,2012-12-04 22:00,5,79.64,79.64,79.575,79.595,175
DXZ12,2012-12-04 22:30,5,79.615,79.615,79.6,79.615,20
DXZ12,2012-12-04 23:00,5,79.615,79.615,79.585,79.61,18
DXZ12,2012-12-04 23:30,5,79.62,79.645,79.615,79.645,76
DXZ12,2012-12-05 00:00,5,79.645,79.645,79.635,79.635,46
DXZ12,2012-12-05 00:30,5,79.635,79.645,79.62,79.62,321
DXZ12,2012-12-05 01:00,5,79.62,79.645,79.59,79.635,160
DXZ12,2012-12-05 01:30,5,79.625,79.635,79.6,79.615,63
DXZ12,2012-12-05 02:00,5,79.615,79.625,79.565,79.605,286
DXZ12,2012-12-05 02:30,5,79.605,79.655,79.6,79.625,311
DXZ12,2012-12-05 03:00,5,79.62,79.645,79.615,79.63,127
DXZ12,2012-12-05 03:30,5,79.63,79.72,79.625,79.715,268
DXZ12,2012-12-05 04:00,5,79.715,79.74,79.7,79.71,804
DXZ12,2012-12-05 04:30,5,79.705,79.755,79.705,79.73,291
DXZ12,2012-12-05 05:00,5,79.735,79.75,79.73,79.735,204
DXZ12,2012-12-05 05:30,5,79.725,79.755,79.7,79.735,663
DXZ12,2012-12-05 06:00,5,79.75,79.815,79.74,79.805,724
DXZ12,2012-12-05 06:30,5,79.805,79.815,79.765,79.775,492
DXZ12,2012-12-05 07:00,5,79.775,79.835,79.76,79.81,1200
DXZ12,2012-12-05 07:30,5,79.81,79.835,79.785,79.8,842
DXZ12,2012-12-05 08:00,5,79.79,79.83,79.775,79.78,1002
DXZ12,2012-12-05 08:30,5,79.78,79.795,79.745,79.765,1154
DXZ12,2012-12-05 09:00,5,79.765,79.81,79.745,79.765,1445
DXZ12,2012-12-05 09:30,5,79.765,79.84,79.75,79.82,1098
DXZ12,2012-12-05 10:00,5,79.82,79.845,79.775,79.79,1377
DXZ12,2012-12-05 10:30,5,79.79,79.805,79.765,79.775,678
DXZ12,2012-12-05 11:00,5,79.77,79.77,79.715,79.75,812
DXZ12,2012-12-05 11:30,5,79.75,79.76,79.725,79.735,465
DXZ12,2012-12-05 12:00,5,79.735,79.74,79.73,79.74,381
DXZ12,2012-12-05 12:30,5,79.74,79.75,79.735,79.75,246
DXZ12,2012-12-05 13:00,5,79.745,79.775,79.74,79.775,460
DXZ12,2012-12-05 13:30,5,79.77,79.78,79.76,79.765,350
DXZ12,2012-12-05 14:00,5,79.76,79.775,79.755,79.77,297
DXZ12,2012-12-05 14:30,5,79.77,79.815,79.77,79.8,287
DXZ12,2012-12-05 15:00,5,79.795,79.81,79.795,79.81,29
DXZ12,2012-12-05 15:30,5,79.8,79.845,79.8,79.835,73
DXZ12,2012-12-05 19:00,6,79.865,79.925,79.865,79.91,208
DXZ12,2012-12-05 19:30,6,79.9,79.915,79.895,79.905,12
DXZ12,2012-12-05 20:00,6,79.91,79.91,79.88,79.88,22
DXZ12,2012-12-05 20:30,6,79.88,79.89,79.865,79.89,21
DXZ12,2012-12-05 21:00,6,79.9,79.92,79.9,79.91,171
DXZ12,2012-12-05 21:30,6,79.91,79.92,79.91,79.91,20
DXZ12,2012-12-05 22:00,6,79.905,79.91,79.88,79.88,21
DXZ12,2012-12-05 22:30,6,79.9,79.905,79.9,79.905,14
DXZ12,2012-12-05 23:00,6,79.895,79.9,79.895,79.9,4
DXZ12,2012-12-05 23:30,6,79.895,79.9,79.89,79.9,19
DXZ12,2012-12-06 00:00,6,79.885,79.885,79.87,79.88,18
DXZ12,2012-12-06 00:30,6,79.88,79.89,79.875,79.885,301
DXZ12,2012-12-06 01:00,6,79.88,79.91,79.87,79.91,212
DXZ12,2012-12-06 01:30,6,79.9,79.93,79.9,79.91,64
DXZ12,2012-12-06 02:00,6,79.91,79.94,79.875,79.88,247
DXZ12,2012-12-06 02:30,6,79.88,79.885,79.805,79.83,376
DXZ12,2012-12-06 03:00,6,79.83,79.845,79.79,79.815,336
DXZ12,2012-12-06 03:30,6,79.805,79.82,79.76,79.765,403
DXZ12,2012-12-06 04:00,6,79.77,79.81,79.76,79.8,348
DXZ12,2012-12-06 04:30,6,79.795,79.805,79.775,79.78,82
DXZ12,2012-12-06 05:00,6,79.775,79.82,79.725,79.82,342
DXZ12,2012-12-06 05:30,6,79.815,79.83,79.795,79.83,187
DXZ12,2012-12-06 06:00,6,79.83,79.83,79.795,79.805,227
DXZ12,2012-12-06 06:30,6,79.8,79.865,79.75,79.765,550
DXZ12,2012-12-06 07:00,6,79.765,79.8,79.74,79.775,715
DXZ12,2012-12-06 07:30,6,79.77,79.975,79.76,79.94,2371
DXZ12,2012-12-06 08:00,6,79.945,79.985,79.925,79.93,2170
DXZ12,2012-12-06 08:30,6,79.925,80.075,79.92,80.065,3524
DXZ12,2012-12-06 09:00,6,80.07,80.18,80.06,80.125,3245
DXZ12,2012-12-06 09:30,6,80.13,80.155,80.105,80.14,1405
DXZ12,2012-12-06 10:00,6,80.14,80.24,80.13,80.21,2251
DXZ12,2012-12-06 10:30,6,80.2,80.24,80.2,80.225,521
DXZ12,2012-12-06 11:00,6,80.225,80.315,80.205,80.29,719
DXZ12,2012-12-06 11:30,6,80.295,80.305,80.28,80.295,1247
DXZ12,2012-12-06 12:00,6,80.3,80.32,80.26,80.28,936
DXZ12,2012-12-06 12:30,6,80.28,80.295,80.265,80.285,145
DXZ12,2012-12-06 13:00,6,80.285,80.295,80.275,80.28,220
DXZ12,2012-12-06 13:30,6,80.275,80.28,80.245,80.245,647
DXZ12,2012-12-06 14:00,6,80.25,80.26,80.245,80.245,418
DXZ12,2012-12-06 14:30,6,80.25,80.255,80.23,80.235,335
DXZ12,2012-12-06 15:00,6,80.235,80.24,80.22,80.235,250
DXZ12,2012-12-06 15:30,6,80.235,80.235,80.21,80.22,27
DXZ12,2012-12-06 19:00,7,80.27,80.27,80.24,80.26,127
DXZ12,2012-12-06 19:30,7,80.25,80.26,80.24,80.24,13
DXZ12,2012-12-06 20:00,7,80.25,80.25,80.225,80.23,14
DXZ12,2012-12-06 20:30,7,80.23,80.23,80.225,80.23,18
DXZ12,2012-12-06 21:00,7,80.24,80.24,80.24,80.24,1
DXZ12,2012-12-06 21:30,7,80.255,80.255,80.24,80.24,8
DXZ12,2012-12-06 22:00,7,80.255,80.255,80.245,80.245,5
DXZ12,2012-12-06 22:30,7,80.245,80.245,80.245,80.245,2
DXZ12,2012-12-06 23:00,7,80.245,80.245,80.245,80.245,10
DXZ12,2012-12-06 23:30,7,80.235,80.275,80.235,80.275,23
DXZ12,2012-12-07 00:00,7,80.28,80.29,80.28,80.285,93
DXZ12,2012-12-07 00:30,7,80.28,80.295,80.26,80.265,16
DXZ12,2012-12-07 01:00,7,80.275,80.29,80.25,80.255,129
DXZ12,2012-12-07 01:30,7,80.285,80.39,80.285,80.36,2187
DXZ12,2012-12-07 02:00,7,80.355,80.425,80.34,80.405,657
DXZ12,2012-12-07 02:30,7,80.405,80.425,80.37,80.4,802
DXZ12,2012-12-07 03:00,7,80.4,80.44,80.39,80.41,642
DXZ12,2012-12-07 03:30,7,80.41,80.415,80.355,80.375,247
DXZ12,2012-12-07 04:00,7,80.365,80.415,80.365,80.41,138
DXZ12,2012-12-07 04:30,7,80.405,80.43,80.39,80.425,158
DXZ12,2012-12-07 05:00,7,80.425,80.47,80.415,80.44,943
DXZ12,2012-12-07 05:30,7,80.45,80.455,80.41,80.41,198
DXZ12,2012-12-07 06:00,7,80.41,80.43,80.395,80.42,192
DXZ12,2012-12-07 06:30,7,80.43,80.555,80.42,80.52,1892
DXZ12,2012-12-07 07:00,7,80.52,80.53,80.455,80.475,1060
DXZ12,2012-12-07 07:30,7,80.48,80.975,80.39,80.53,8528
DXZ12,2012-12-07 08:00,7,80.525,80.595,80.485,80.53,1809
DXZ12,2012-12-07 08:30,7,80.525,80.575,80.51,80.55,1729
DXZ12,2012-12-07 09:00,7,80.555,80.565,80.49,80.49,1583
DXZ12,2012-12-07 09:30,7,80.485,80.485,80.365,80.405,3193
DXZ12,2012-12-07 10:00,7,80.405,80.415,80.295,80.32,1830
DXZ12,2012-12-07 10:30,7,80.325,80.385,80.31,80.345,495
DXZ12,2012-12-07 11:00,7,80.345,80.36,80.32,80.32,214
DXZ12,2012-12-07 11:30,7,80.325,80.365,80.32,80.35,521
DXZ12,2012-12-07 12:00,7,80.35,80.385,80.35,80.38,347
DXZ12,2012-12-07 12:30,7,80.38,80.39,80.375,80.39,239
DXZ12,2012-12-07 13:00,7,80.385,80.415,80.385,80.39,217
DXZ12,2012-12-07 13:30,7,80.39,80.415,80.39,80.405,568
DXZ12,2012-12-07 14:00,7,80.405,80.445,80.405,80.435,221
DXZ12,2012-12-07 14:30,7,80.435,80.44,80.4,80.41,377
DXZ12,2012-12-07 15:00,7,80.415,80.43,80.405,80.43,51
DXZ12,2012-12-07 15:30,7,80.41,80.42,80.41,80.42,3
DXZ12,2012-12-09 17:00,9,80.54,80.565,79.98,80.49,1633
DXZ12,2012-12-09 17:30,9,80.49,80.53,80.48,80.485,204
DXZ12,2012-12-09 18:00,10,80.475,80.48,80.47,80.48,75
DXZ12,2012-12-09 18:30,10,80.49,80.495,80.475,80.48,258
DXZ12,2012-12-09 19:00,10,80.47,80.495,80.45,80.45,74
DXZ12,2012-12-09 19:30,10,80.455,80.455,80.44,80.45,43
DXZ12,2012-12-09 20:00,10,80.455,80.505,80.455,80.49,228
DXZ12,2012-12-09 20:30,10,80.485,80.505,80.47,80.48,62
DXZ12,2012-12-09 21:00,10,80.48,80.51,80.48,80.5,48
DXZ12,2012-12-09 21:30,10,80.5,80.525,80.5,80.525,12
DXZ12,2012-12-09 22:00,10,80.525,80.54,80.52,80.53,115
DXZ12,2012-12-09 22:30,10,80.54,80.545,80.535,80.54,39
DXZ12,2012-12-09 23:00,10,80.52,80.525,80.51,80.51,9
DXZ12,2012-12-09 23:30,10,80.485,80.515,80.485,80.51,16
DXZ12,2012-12-10 00:00,10,80.5,80.5,80.47,80.48,6
DXZ12,2012-12-10 00:30,10,80.49,80.49,80.455,80.49,86
DXZ12,2012-12-10 01:00,10,80.48,80.54,80.46,80.525,137
DXZ12,2012-12-10 01:30,10,80.53,80.57,80.51,80.525,154
DXZ12,2012-12-10 02:00,10,80.525,80.535,80.425,80.48,331
DXZ12,2012-12-10 02:30,10,80.48,80.5,80.455,80.47,417
DXZ12,2012-12-10 03:00,10,80.465,80.49,80.45,80.465,248
DXZ12,2012-12-10 03:30,10,80.46,80.495,80.46,80.495,240
DXZ12,2012-12-10 04:00,10,80.49,80.495,80.44,80.45,317
DXZ12,2012-12-10 04:30,10,80.455,80.465,80.43,80.43,255
DXZ12,2012-12-10 05:00,10,80.44,80.44,80.4,80.405,388
DXZ12,2012-12-10 05:30,10,80.405,80.435,80.405,80.425,229
DXZ12,2012-12-10 06:00,10,80.42,80.45,80.42,80.43,125
DXZ12,2012-12-10 06:30,10,80.43,80.43,80.385,80.395,518
DXZ12,2012-12-10 07:00,10,80.395,80.395,80.275,80.29,1391
DXZ12,2012-12-10 07:30,10,80.29,80.31,80.27,80.295,1606
DXZ12,2012-12-10 08:00,10,80.295,80.335,80.295,80.3,839
DXZ12,2012-12-10 08:30,10,80.295,80.325,80.28,80.295,721
DXZ12,2012-12-10 09:00,10,80.295,80.375,80.295,80.335,1329
DXZ12,2012-12-10 09:30,10,80.33,80.37,80.32,80.37,1026
DXZ12,2012-12-10 10:00,10,80.37,80.39,80.36,80.38,579
DXZ12,2012-12-10 10:30,10,80.375,80.375,80.36,80.365,203
DXZ12,2012-12-10 11:00,10,80.365,80.365,80.33,80.35,217
DXZ12,2012-12-10 11:30,10,80.345,80.345,80.32,80.34,164
DXZ12,2012-12-10 12:00,10,80.335,80.355,80.335,80.355,88
DXZ12,2012-12-10 12:30,10,80.355,80.355,80.335,80.345,59
DXZ12,2012-12-10 13:00,10,80.345,80.355,80.335,80.335,278
DXZ12,2012-12-10 13:30,10,80.335,80.35,80.32,80.33,659
DXZ12,2012-12-10 14:00,10,80.325,80.335,80.325,80.335,151
DXZ12,2012-12-10 14:30,10,80.335,80.34,80.3,80.305,348
DXZ12,2012-12-10 15:00,10,80.305,80.32,80.295,80.295,150
DXZ12,2012-12-10 15:30,10,80.315,80.315,80.3,80.3,11
DXZ12,2012-12-10 19:00,11,80.32,80.335,80.32,80.325,11
DXZ12,2012-12-10 19:30,11,80.33,80.355,80.33,80.355,5
DXZ12,2012-12-10 20:00,11,80.33,80.33,80.325,80.33,11
DXZ12,2012-12-10 20:30,11,80.335,80.335,80.325,80.335,13
DXZ12,2012-12-10 21:00,11,80.34,80.35,80.34,80.345,27
DXZ12,2012-12-10 21:30,11,80.34,80.37,80.34,80.35,7
DXZ12,2012-12-10 22:00,11,80.35,80.36,80.25,80.25,96
DXZ12,2012-12-10 22:30,11,80.25,80.28,80.225,80.275,70
DXZ12,2012-12-10 23:00,11,80.27,80.27,80.27,80.27,1
DXZ12,2012-12-10 23:30,11,80.24,80.24,80.23,80.235,11
DXZ12,2012-12-11 00:00,11,80.24,80.245,80.205,80.245,174
DXZ12,2012-12-11 00:30,11,80.255,80.275,80.25,80.275,246
DXZ12,2012-12-11 01:00,11,80.275,80.305,80.26,80.3,87
DXZ12,2012-12-11 01:30,11,80.295,80.32,80.29,80.31,94
DXZ12,2012-12-11 02:00,11,80.315,80.325,80.25,80.265,223
DXZ12,2012-12-11 02:30,11,80.265,80.335,80.25,80.305,257
DXZ12,2012-12-11 03:00,11,80.31,80.315,80.25,80.255,281
DXZ12,2012-12-11 03:30,11,80.255,80.275,80.24,80.24,88
DXZ12,2012-12-11 04:00,11,80.24,80.24,80.185,80.21,730
DXZ12,2012-12-11 04:30,11,80.21,80.27,80.205,80.265,208
DXZ12,2012-12-11 05:00,11,80.265,80.265,80.205,80.21,67
DXZ12,2012-12-11 05:30,11,80.21,80.215,80.09,80.12,358
DXZ12,2012-12-11 06:00,11,80.115,80.135,80.095,80.125,211
DXZ12,2012-12-11 06:30,11,80.13,80.145,80.12,80.145,269
DXZ12,2012-12-11 07:00,11,80.15,80.155,80.09,80.11,758
DXZ12,2012-12-11 07:30,11,80.11,80.14,80.065,80.09,473
DXZ12,2012-12-11 08:00,11,80.09,80.115,80.065,80.105,881
DXZ12,2012-12-11 08:30,11,80.11,80.135,80.06,80.06,1431
DXZ12,2012-12-11 09:00,11,80.06,80.095,80.05,80.06,1435
DXZ12,2012-12-11 09:30,11,80.055,80.08,80.005,80.07,2301
DXZ12,2012-12-11 10:00,11,80.065,80.095,80.035,80.09,1834
DXZ12,2012-12-11 10:30,11,80.09,80.11,80.07,80.09,577
DXZ12,2012-12-11 11:00,11,80.09,80.1,80.08,80.08,413
DXZ12,2012-12-11 11:30,11,80.08,80.08,80.045,80.055,327
DXZ12,2012-12-11 12:00,11,80.055,80.055,80.02,80.025,465
DXZ12,2012-12-11 12:30,11,80.02,80.04,80,80.035,678
DXZ12,2012-12-11 13:00,11,80.03,80.04,80.025,80.035,107
DXZ12,2012-12-11 13:30,11,80.035,80.06,80.035,80.055,314
DXZ12,2012-12-11 14:00,11,80.055,80.07,80.05,80.06,229
DXZ12,2012-12-11 14:30,11,80.06,80.06,80.03,80.055,270
DXZ12,2012-12-11 15:00,11,80.055,80.06,80.05,80.05,94
DXZ12,2012-12-11 15:30,11,80.045,80.045,80.035,80.045,15
DXZ12,2012-12-11 19:00,12,80.07,80.07,80.04,80.04,28
DXZ12,2012-12-11 19:30,12,80.035,80.04,80.03,80.035,16
DXZ12,2012-12-11 20:00,12,80.025,80.025,80.015,80.025,12
DXZ12,2012-12-11 20:30,12,80.02,80.035,80.02,80.025,12
DXZ12,2012-12-11 21:00,12,80.02,80.045,80.02,80.04,25
DXZ12,2012-12-11 21:30,12,80.045,80.085,80.045,80.085,261
DXZ12,2012-12-11 22:00,12,80.075,80.075,80.06,80.06,45
DXZ12,2012-12-11 22:30,12,80.075,80.08,80.075,80.08,36
DXZ12,2012-12-11 23:00,12,80.085,80.085,80.07,80.075,31
DXZ12,2012-12-11 23:30,12,80.08,80.09,80.08,80.09,151
DXZ12,2012-12-12 00:00,12,80.085,80.095,80.07,80.095,179
DXZ12,2012-12-12 00:30,12,80.07,80.08,80.065,80.065,10
DXZ12,2012-12-12 01:00,12,80.06,80.09,80.045,80.085,264
DXZ12,2012-12-12 01:30,12,80.085,80.11,80.08,80.08,389
DXZ12,2012-12-12 02:00,12,80.08,80.1,80.04,80.095,541
DXZ12,2012-12-12 02:30,12,80.09,80.095,80.06,80.06,248
DXZ12,2012-12-12 03:00,12,80.06,80.075,80.01,80.01,894
DXZ12,2012-12-12 03:30,12,80.01,80.025,79.98,80.015,666
DXZ12,2012-12-12 04:00,12,80.015,80.015,79.98,80.015,257
DXZ12,2012-12-12 04:30,12,80.015,80.015,79.965,79.97,449
DXZ12,2012-12-12 05:00,12,79.965,79.98,79.955,79.965,142
DXZ12,2012-12-12 05:30,12,79.965,79.975,79.965,79.975,95
DXZ12,2012-12-12 06:00,12,79.98,79.98,79.91,79.915,555
DXZ12,2012-12-12 06:30,12,79.915,79.915,79.86,79.895,539
DXZ12,2012-12-12 07:00,12,79.895,79.94,79.895,79.925,542
DXZ12,2012-12-12 07:30,12,79.925,79.945,79.92,79.93,508
DXZ12,2012-12-12 08:00,12,79.935,79.95,79.91,79.94,985
DXZ12,2012-12-12 08:30,12,79.945,79.98,79.94,79.975,1826
DXZ12,2012-12-12 09:00,12,79.975,79.98,79.93,79.945,954
DXZ12,2012-12-12 09:30,12,79.945,79.98,79.94,79.96,1136
DXZ12,2012-12-12 10:00,12,79.96,80.015,79.96,79.98,1461
DXZ12,2012-12-12 10:30,12,79.98,79.99,79.97,79.99,658
DXZ12,2012-12-12 11:00,12,79.99,80,79.815,79.925,1016
DXZ12,2012-12-12 11:30,12,79.9,79.935,79.365,79.745,6221
DXZ12,2012-12-12 12:00,12,79.745,79.825,79.725,79.795,2845
DXZ12,2012-12-12 12:30,12,79.8,79.825,79.785,79.785,632
DXZ12,2012-12-12 13:00,12,79.79,79.815,79.76,79.795,1179
DXZ12,2012-12-12 13:30,12,79.8,79.815,79.78,79.81,594
DXZ12,2012-12-12 14:00,12,79.805,79.895,79.8,79.895,1278
DXZ12,2012-12-12 14:30,12,79.89,79.89,79.865,79.88,389
DXZ12,2012-12-12 15:00,12,79.885,79.885,79.86,79.86,75
DXZ12,2012-12-12 15:30,12,79.85,79.855,79.845,79.845,11
DXZ12,2012-12-12 19:00,13,79.9,79.935,79.9,79.925,174
DXZ12,2012-12-12 19:30,13,79.935,79.96,79.935,79.935,79
DXZ12,2012-12-12 20:00,13,79.925,79.925,79.91,79.915,29
DXZ12,2012-12-12 20:30,13,79.92,79.93,79.91,79.93,94
DXZ12,2012-12-12 21:00,13,79.935,79.945,79.935,79.945,67
DXZ12,2012-12-12 21:30,13,79.9,79.915,79.9,79.915,33
DXZ12,2012-12-12 22:00,13,79.9,79.9,79.845,79.865,13
DXZ12,2012-12-12 22:30,13,79.87,79.87,79.87,79.87,1
DXZ12,2012-12-12 23:00,13,79.875,79.875,79.87,79.87,2
DXZ12,2012-12-12 23:30,13,79.855,79.885,79.855,79.885,110
DXZ12,2012-12-13 00:00,13,79.88,79.885,79.88,79.88,48
DXZ12,2012-12-13 00:30,13,79.88,79.88,79.82,79.82,32
DXZ12,2012-12-13 01:00,13,79.82,79.845,79.81,79.835,196
DXZ12,2012-12-13 01:30,13,79.84,79.855,79.825,79.835,112
DXZ12,2012-12-13 02:00,13,79.84,79.87,79.785,79.81,274
DXZ12,2012-12-13 02:30,13,79.85,79.945,79.845,79.91,391
DXZ12,2012-12-13 03:00,13,79.91,79.91,79.87,79.87,68
DXZ12,2012-12-13 03:30,13,79.875,79.945,79.87,79.91,331
DXZ12,2012-12-13 04:00,13,79.905,79.975,79.905,79.975,808
DXZ12,2012-12-13 04:30,13,79.965,79.99,79.935,79.945,119
DXZ12,2012-12-13 05:00,13,79.945,80.035,79.94,80.02,257
DXZ12,2012-12-13 05:30,13,80.015,80.015,79.93,79.93,135
DXZ12,2012-12-13 06:00,13,79.945,79.945,79.91,79.925,89
DXZ12,2012-12-13 06:30,13,79.93,79.945,79.885,79.9,208
DXZ12,2012-12-13 07:00,13,79.895,79.895,79.85,79.855,418
DXZ12,2012-12-13 07:30,13,79.855,79.925,79.835,79.89,426
DXZ12,2012-12-13 08:00,13,79.89,79.93,79.845,79.9,405
DXZ12,2012-12-13 08:30,13,79.9,79.9,79.85,79.895,477
DXZ12,2012-12-13 09:00,13,79.885,79.89,79.81,79.83,592
DXZ12,2012-12-13 09:30,13,79.835,79.855,79.785,79.855,422
DXZ12,2012-12-13 10:00,13,79.865,79.895,79.85,79.88,410
DXZ12,2012-12-13 10:30,13,79.88,79.9,79.865,79.9,147
DXZ12,2012-12-13 11:00,13,79.9,79.985,79.9,79.95,420
DXZ12,2012-12-13 11:30,13,79.955,79.955,79.92,79.93,304
DXZ12,2012-12-13 12:00,13,79.935,79.96,79.915,79.92,236
DXZ12,2012-12-13 12:30,13,79.91,79.93,79.905,79.92,441
DXZ12,2012-12-13 13:00,13,79.91,79.945,79.91,79.91,189
DXZ12,2012-12-13 13:30,13,79.915,79.925,79.91,79.91,188
DXZ12,2012-12-13 14:00,13,79.91,79.935,79.91,79.925,54
DXZ12,2012-12-13 14:30,13,79.92,79.92,79.905,79.915,151
DXZ12,2012-12-13 15:00,13,79.92,79.92,79.905,79.905,23
DXZ12,2012-12-13 15:30,13,79.915,79.935,79.915,79.935,13
DXZ12,2012-12-13 19:00,14,79.955,79.955,79.935,79.945,21
DXZ12,2012-12-13 19:30,14,79.935,79.935,79.915,79.915,30
DXZ12,2012-12-13 20:00,14,79.88,79.88,79.875,79.875,2
DXZ12,2012-12-13 20:30,14,79.855,79.855,79.855,79.855,14
DXZ12,2012-12-13 21:00,14,79.9,79.915,79.9,79.915,20
DXZ12,2012-12-13 21:30,14,79.9,79.9,79.895,79.895,3
DXZ12,2012-12-13 22:00,14,79.9,79.925,79.9,79.915,9
DXZ12,2012-12-13 23:30,14,79.86,79.86,79.855,79.855,3
DXZ12,2012-12-14 00:00,14,79.875,79.885,79.78,79.78,43
DXZ12,2012-12-14 00:30,14,79.785,79.8,79.765,79.765,52
DXZ12,2012-12-14 01:00,14,79.795,79.8,79.775,79.78,10
DXZ12,2012-12-14 01:30,14,79.81,79.81,79.725,79.77,52
DXZ12,2012-12-14 02:00,14,79.775,79.84,79.765,79.84,93
DXZ12,2012-12-14 02:30,14,79.895,79.94,79.895,79.94,47
DXZ12,2012-12-14 03:00,14,79.905,79.97,79.9,79.97,54
DXZ12,2012-12-14 03:30,14,79.945,79.945,79.89,79.9,29
DXZ12,2012-12-14 04:00,14,79.91,79.93,79.9,79.92,57
DXZ12,2012-12-14 04:30,14,79.94,79.94,79.865,79.895,25
DXZ12,2012-12-14 05:00,14,79.885,79.885,79.865,79.865,31
DXZ12,2012-12-14 05:30,14,79.865,79.925,79.865,79.92,34
DXZ12,2012-12-14 06:00,14,79.915,79.925,79.89,79.89,51
DXZ12,2012-12-14 06:30,14,79.89,79.965,79.89,79.935,203
DXZ12,2012-12-14 07:00,14,79.94,79.94,79.9,79.905,102
DXZ12,2012-12-14 07:30,14,79.89,79.965,79.89,79.925,75
DXZ12,2012-12-14 08:00,14,79.91,79.915,79.835,79.86,140
DXZ12,2012-12-14 08:30,14,79.86,79.895,79.85,79.87,713
DXZ12,2012-12-14 09:00,14,79.865,79.885,79.8,79.805,178
DXZ12,2012-12-14 09:30,14,79.79,79.805,79.77,79.805,79
DXZ12,2012-12-14 10:00,14,79.8,79.8,79.655,79.655,87
DXZ12,2012-12-14 10:30,14,79.66,79.705,79.66,79.685,85
DXZ12,2012-12-14 11:00,14,79.63,79.63,79.495,79.53,477
DXZ12,2012-12-14 11:30,14,79.515,79.545,79.51,79.525,75
DXZ12,2012-12-14 12:00,14,79.52,79.55,79.515,79.535,272
DXZ12,2012-12-14 12:30,14,79.535,79.55,79.535,79.545,65
DXZ12,2012-12-14 13:00,14,79.545,79.565,79.545,79.565,84
DXZ12,2012-12-14 13:30,14,79.565,79.58,79.555,79.555,231
DXZ12,2012-12-14 14:00,14,79.565,79.595,79.565,79.595,29
DXZ12,2012-12-14 14:30,14,79.6,79.6,79.595,79.595,17
DXZ12,2012-12-14 15:00,14,79.58,79.585,79.58,79.585,2
DXZ12,2012-12-14 15:30,14,79.55,79.57,79.55,79.555,7
DXZ12,2012-12-16 17:00,16,79.59,79.59,79.57,79.57,43
DXZ12,2012-12-16 17:30,16,79.59,79.59,79.59,79.59,2
DXZ12,2012-12-16 18:00,17,79.64,79.64,79.64,79.64,4
DXZ12,2012-12-16 18:30,17,79.635,79.635,79.635,79.635,1
DXZ12,2012-12-16 21:00,17,79.645,79.675,79.645,79.665,6
DXZ12,2012-12-16 21:30,17,79.67,79.67,79.67,79.67,4
DXZ12,2012-12-16 22:00,17,79.66,79.66,79.66,79.66,1
DXZ12,2012-12-17 01:30,17,79.64,79.64,79.64,79.64,28
DXZ12,2012-12-17 02:00,17,79.595,79.595,79.595,79.595,4
DXZ12,2012-12-17 02:30,17,79.595,79.615,79.595,79.615,45
DXZ12,2012-12-17 03:30,17,79.63,79.63,79.595,79.595,118
DXZ12,2012-12-17 04:00,17,79.62,79.635,79.62,79.62,22
DXZ12,2012-12-17 04:30,17,79.585,79.585,79.585,79.585,13
DXZ12,2012-12-17 05:00,17,79.61,79.61,79.605,79.605,50
DXZ12,2012-12-17 05:30,17,79.58,79.59,79.58,79.59,340
DXZ12,2012-12-17 06:00,17,79.615,79.625,79.615,79.615,32
DXZ12,2012-12-17 07:00,17,79.55,79.59,79.55,79.565,3
DXZ12,2012-12-17 08:00,17,79.575,79.58,79.565,79.575,351
DXZ12,2012-12-17 08:30,17,79.565,79.57,79.51,79.51,79
DXZ12,2012-12-17 09:00,17,79.5,79.5,79.49,79.5,86