DXZ11,2011-01-31 11:00,31,78.8,78.8,78.8,78.8,1
DXZ11,2011-04-08 08:00,8,76.3,76.3,76.3,76.3,1
DXZ11,2011-04-27 14:30,27,74.5,74.5,74.5,74.5,1
DXZ11,2011-06-03 09:00,3,75.05,75.05,75.05,75.05,2
DXZ11,2011-06-10 07:00,10,75.15,75.15,75.15,75.15,4
DXZ11,2011-06-10 07:30,10,75.23,75.23,75.23,75.23,2
DXZ11,2011-06-10 08:30,10,75.275,75.275,75.275,75.275,2
DXZ11,2011-06-10 10:00,10,75.6,75.6,75.58,75.58,2
DXZ11,2011-06-10 12:00,10,75.65,75.65,75.65,75.65,1
DXZ11,2011-06-10 12:30,10,75.8,75.8,75.8,75.8,1
DXZ11,2011-06-12 18:00,12,75.5,75.5,75.5,75.5,1
DXZ11,2011-06-12 22:00,13,75.4,75.4,75.4,75.4,1
DXZ11,2011-06-14 07:30,14,75.24,75.24,75.24,75.24,1
DXZ11,2011-06-14 08:00,14,75.34,75.34,75.34,75.34,1
DXZ11,2011-06-14 12:00,14,75.19,75.19,75.19,75.19,1
DXZ11,2011-06-14 12:30,14,75.115,75.115,75.05,75.05,2
DXZ11,2011-06-15 07:30,15,75.99,75.99,75.99,75.99,4
DXZ11,2011-06-15 10:00,15,76,76,76,76,1
DXZ11,2011-06-15 10:30,15,76.22,76.22,76.22,76.22,1
DXZ11,2011-06-16 06:30,16,76.75,76.75,76.75,76.75,2
DXZ11,2011-06-16 08:00,16,76.535,76.765,76.535,76.765,2
DXZ11,2011-06-16 08:30,16,76.6,76.6,76.6,76.6,2
DXZ11,2011-06-16 09:00,16,76.61,76.61,76.61,76.61,1
DXZ11,2011-06-16 14:00,16,76.6,76.6,76.6,76.6,1
DXZ11,2011-06-17 09:00,17,76,76,76,76,1
DXZ11,2011-06-17 10:00,17,75.755,75.8,75.755,75.8,3
DXZ11,2011-06-17 10:30,17,75.8,75.8,75.775,75.8,11
DXZ11,2011-06-19 18:30,19,75.94,75.94,75.94,75.94,1
DXZ11,2011-06-20 14:00,20,76.08,76.08,76.08,76.08,2
DXZ11,2011-06-21 12:00,21,75.44,75.44,75.44,75.44,1
DXZ11,2011-06-22 00:30,22,75.6,75.6,75.6,75.6,1
DXZ11,2011-06-22 01:30,22,75.375,75.375,75.375,75.375,1
DXZ11,2011-06-22 06:30,22,75.55,75.55,75.55,75.55,1
DXZ11,2011-06-22 08:00,22,75.55,75.55,75.55,75.55,1
DXZ11,2011-06-23 09:00,23,76.6,76.6,76.6,76.6,1
DXZ11,2011-06-24 10:30,24,76.445,76.445,76.445,76.445,1
DXZ11,2011-06-24 12:00,24,76.6,76.6,76.6,76.6,1
DXZ11,2011-06-26 19:00,27,76.795,76.795,76.795,76.795,1
DXZ11,2011-06-26 23:30,27,76.885,76.885,76.885,76.885,6
DXZ11,2011-06-27 00:00,27,76.885,76.885,76.875,76.875,4
DXZ11,2011-06-27 09:00,27,76.375,76.375,76.375,76.375,1
DXZ11,2011-06-27 11:00,27,76.385,76.385,76.385,76.385,2
DXZ11,2011-06-27 15:30,27,76.155,76.155,76.155,76.155,2
DXZ11,2011-06-28 08:00,28,76.08,76.08,76.08,76.08,1
DXZ11,2011-06-28 09:00,28,75.875,75.875,75.875,75.875,1
DXZ11,2011-06-29 08:00,29,75.735,75.735,75.735,75.735,1
DXZ11,2011-06-29 08:30,29,75.755,75.755,75.755,75.755,1
DXZ11,2011-06-29 10:00,29,75.5,75.5,75.5,75.5,1
DXZ11,2011-06-29 19:00,30,75.375,75.375,75.375,75.375,1
DXZ11,2011-06-29 22:30,30,75.02,75.045,75.02,75.045,3
DXZ11,2011-06-29 23:00,30,75.11,75.11,75.11,75.11,2
DXZ11,2011-06-29 23:30,30,75.09,75.09,75.09,75.09,1
DXZ11,2011-06-30 09:00,30,75.24,75.24,75.24,75.24,1
DXZ11,2011-06-30 11:00,30,75.105,75.105,75.105,75.105,1
DXZ11,2011-06-30 13:00,30,75.07,75.07,75.07,75.07,1
DXZ11,2011-06-30 14:30,30,75.065,75.1,75.065,75.1,2
DXZ11,2011-06-30 19:00,1,75.23,75.295,75.2,75.295,5
DXZ11,2011-07-01 01:00,1,75.06,75.06,75.06,75.06,1
DXZ11,2011-07-01 01:30,1,75,75,75,75,1
DXZ11,2011-07-01 09:30,1,75.145,75.145,75.145,75.145,2
DXZ11,2011-07-01 12:00,1,75.15,75.15,75.15,75.15,2
DXZ11,2011-07-01 12:30,1,75.12,75.12,75.12,75.12,1
DXZ11,2011-07-01 14:00,1,75.12,75.12,75.12,75.12,1
DXZ11,2011-07-03 22:30,4,74.955,74.955,74.955,74.955,1
DXZ11,2011-07-04 09:30,4,75.17,75.17,75.17,75.17,1
DXZ11,2011-07-05 00:30,5,75.195,75.195,75.195,75.195,1
DXZ11,2011-07-06 03:30,6,75.595,75.595,75.595,75.595,1
DXZ11,2011-07-06 09:30,6,75.89,75.89,75.89,75.89,2
DXZ11,2011-07-06 22:00,7,75.755,75.755,75.755,75.755,1
DXZ11,2011-07-07 09:00,7,75.75,75.75,75.75,75.75,1
DXZ11,2011-07-07 09:30,7,75.625,75.625,75.625,75.625,3
DXZ11,2011-07-07 10:00,7,75.645,75.645,75.645,75.645,1
DXZ11,2011-07-07 11:30,7,75.675,75.675,75.675,75.675,1
DXZ11,2011-07-07 12:00,7,75.695,75.695,75.695,75.695,1
DXZ11,2011-07-08 04:30,8,76.08,76.08,76.08,76.08,1
DXZ11,2011-07-08 07:00,8,76.07,76.07,76.07,76.07,1
DXZ11,2011-07-08 07:30,8,75.785,75.785,75.785,75.785,1
DXZ11,2011-07-08 09:00,8,75.785,75.785,75.785,75.785,1
DXZ11,2011-07-08 10:00,8,76,76,76,76,5
DXZ11,2011-07-08 10:30,8,75.88,75.88,75.88,75.88,1
DXZ11,2011-07-10 23:30,11,76.255,76.255,76.255,76.255,1
DXZ11,2011-07-11 01:30,11,76.26,76.26,76.26,76.26,1
DXZ11,2011-07-11 04:00,11,76.46,76.46,76.46,76.46,4
DXZ11,2011-07-11 07:30,11,76.71,76.765,76.71,76.765,7
DXZ11,2011-07-11 09:30,11,76.95,76.95,76.95,76.95,25
DXZ11,2011-07-11 10:00,11,76.95,76.95,76.95,76.95,25
DXZ11,2011-07-11 12:00,11,76.8,76.8,76.8,76.8,1
DXZ11,2011-07-11 13:00,11,76.78,76.78,76.73,76.73,3
DXZ11,2011-07-11 13:30,11,76.85,76.85,76.85,76.85,50
DXZ11,2011-07-11 21:00,12,76.98,77.1,76.98,77.1,101
DXZ11,2011-07-11 22:00,12,77.005,77.11,77.005,77.11,20
DXZ11,2011-07-11 23:00,12,77.11,77.11,77.11,77.11,3
DXZ11,2011-07-12 01:00,12,77.11,77.11,77.11,77.11,1
DXZ11,2011-07-12 02:30,12,77.42,77.42,77.42,77.42,3
DXZ11,2011-07-12 03:00,12,77.42,77.42,77.26,77.26,17
DXZ11,2011-07-12 06:00,12,77.285,77.285,77.285,77.285,5
DXZ11,2011-07-12 06:30,12,77.225,77.225,77.205,77.21,42
DXZ11,2011-07-12 07:00,12,76.895,76.895,76.895,76.895,1
DXZ11,2011-07-12 07:30,12,76.875,76.885,76.875,76.885,2
DXZ11,2011-07-12 08:00,12,77.045,77.045,77.045,77.045,3
DXZ11,2011-07-12 14:00,12,76.66,76.66,76.66,76.66,1
DXZ11,2011-07-12 14:30,12,76.91,76.91,76.91,76.91,1
DXZ11,2011-07-12 15:00,12,76.94,76.94,76.94,76.94,100
DXZ11,2011-07-12 19:00,13,76.65,76.65,76.65,76.65,1
DXZ11,2011-07-12 23:00,13,76.76,76.76,76.76,76.76,1
DXZ11,2011-07-13 00:30,13,76.79,76.79,76.79,76.79,1
DXZ11,2011-07-13 04:30,13,76.4,76.4,76.34,76.34,3
DXZ11,2011-07-13 07:30,13,76.58,76.58,76.58,76.58,7
DXZ11,2011-07-13 09:00,13,76.255,76.255,76.255,76.255,1
DXZ11,2011-07-13 09:30,13,76.05,76.05,76.05,76.05,1
DXZ11,2011-07-13 10:00,13,75.875,75.875,75.875,75.875,1
DXZ11,2011-07-13 10:30,13,75.945,75.945,75.945,75.945,2
DXZ11,2011-07-13 11:00,13,75.9,75.9,75.9,75.9,1
DXZ11,2011-07-13 11:30,13,75.935,75.935,75.935,75.935,2
DXZ11,2011-07-13 15:30,13,76,76,76,76,22
DXZ11,2011-07-14 10:30,14,75.99,75.99,75.99,75.99,1
DXZ11,2011-07-15 02:00,15,76.185,76.205,76.185,76.205,2
DXZ11,2011-07-15 03:30,15,76.04,76.04,76,76,50
DXZ11,2011-07-15 10:00,15,75.88,75.88,75.88,75.88,1
DXZ11,2011-07-17 20:00,18,76.27,76.27,76.255,76.255,29
DXZ11,2011-07-18 00:30,18,76.2,76.2,76.2,76.2,1
DXZ11,2011-07-18 01:30,18,76.35,76.35,76.35,76.35,2
DXZ11,2011-07-18 02:00,18,76.435,76.435,76.435,76.435,1
DXZ11,2011-07-18 02:30,18,76.385,76.4,76.385,76.4,2
DXZ11,2011-07-18 09:30,18,76.45,76.45,76.45,76.45,2
DXZ11,2011-07-18 10:00,18,76.48,76.48,76.48,76.48,2
DXZ11,2011-07-18 11:00,18,76.405,76.405,76.335,76.345,20
DXZ11,2011-07-18 14:30,18,76.1,76.1,76.1,76.1,1
DXZ11,2011-07-19 02:00,19,76.07,76.07,76,76,2
DXZ11,2011-07-19 02:30,19,75.92,75.925,75.875,75.875,3
DXZ11,2011-07-19 03:00,19,75.83,75.83,75.83,75.83,1
DXZ11,2011-07-19 04:30,19,75.815,75.865,75.815,75.865,3
DXZ11,2011-07-19 05:00,19,75.76,75.76,75.76,75.76,3
DXZ11,2011-07-19 06:30,19,75.805,75.805,75.805,75.805,2
DXZ11,2011-07-19 08:30,19,75.85,75.85,75.85,75.85,1
DXZ11,2011-07-19 13:00,19,76.045,76.045,76.03,76.03,3
DXZ11,2011-07-19 21:30,20,75.92,75.92,75.92,75.92,2
DXZ11,2011-07-20 00:30,20,76.005,76.005,76.005,76.005,1
DXZ11,2011-07-20 01:00,20,75.83,75.83,75.83,75.83,1
DXZ11,2011-07-20 04:00,20,75.785,75.79,75.785,75.79,2
DXZ11,2011-07-20 04:30,20,75.675,75.675,75.675,75.675,1
DXZ11,2011-07-20 07:00,20,75.63,75.63,75.63,75.63,1
DXZ11,2011-07-20 09:00,20,75.67,75.67,75.67,75.67,1
DXZ11,2011-07-20 11:30,20,75.64,75.675,75.63,75.675,3
DXZ11,2011-07-20 15:30,20,75.56,75.56,75.56,75.56,2
DXZ11,2011-07-20 19:00,21,75.4,75.4,75.4,75.4,1
DXZ11,2011-07-20 22:00,21,75.52,75.52,75.52,75.52,1
DXZ11,2011-07-21 01:00,21,75.375,75.375,75.375,75.375,1
DXZ11,2011-07-21 07:00,21,75.45,75.45,75.45,75.45,5
DXZ11,2011-07-21 07:30,21,75.2,75.2,75.2,75.2,1
DXZ11,2011-07-21 09:00,21,75.065,75.065,74.8,74.8,6
DXZ11,2011-07-21 09:30,21,74.77,74.87,74.77,74.815,4
DXZ11,2011-07-21 10:00,21,74.8,74.8,74.8,74.8,5
DXZ11,2011-07-21 11:00,21,74.855,74.855,74.855,74.855,1
DXZ11,2011-07-21 12:00,21,74.895,74.895,74.895,74.895,1
DXZ11,2011-07-21 14:30,21,74.79,74.79,74.79,74.79,2
DXZ11,2011-07-21 19:00,22,74.805,74.805,74.805,74.805,1
DXZ11,2011-07-22 01:00,22,74.66,74.66,74.66,74.66,1
DXZ11,2011-07-22 02:00,22,74.66,74.66,74.66,74.66,4
DXZ11,2011-07-22 05:00,22,74.66,74.66,74.66,74.66,1
DXZ11,2011-07-22 07:00,22,74.84,74.84,74.84,74.84,1
DXZ11,2011-07-22 08:00,22,74.9,74.9,74.9,74.9,1
DXZ11,2011-07-22 09:30,22,74.875,74.88,74.875,74.88,2
DXZ11,2011-07-24 19:30,25,74.81,74.81,74.745,74.745,2
DXZ11,2011-07-25 01:30,25,74.78,74.78,74.78,74.78,5
DXZ11,2011-07-25 09:30,25,74.78,74.84,74.78,74.835,27
DXZ11,2011-07-25 10:00,25,74.805,74.805,74.805,74.805,1
DXZ11,2011-07-25 20:30,26,74.635,74.645,74.48,74.48,3
DXZ11,2011-07-25 21:30,26,74.415,74.415,74.33,74.33,12
DXZ11,2011-07-25 22:00,26,74.345,74.345,74.255,74.255,8
DXZ11,2011-07-26 00:30,26,74.205,74.205,74.185,74.185,4
DXZ11,2011-07-26 08:00,26,74.285,74.285,74.285,74.285,1
DXZ11,2011-07-26 09:30,26,74.185,74.185,74.185,74.185,1
DXZ11,2011-07-26 10:30,26,74.19,74.19,74.19,74.19,1
DXZ11,2011-07-26 11:00,26,74.19,74.19,74.19,74.19,2
DXZ11,2011-07-26 11:30,26,74.2,74.21,74.2,74.21,100
DXZ11,2011-07-26 12:30,26,74.115,74.115,74.085,74.085,3
DXZ11,2011-07-26 14:00,26,74.08,74.08,74.08,74.08,1
DXZ11,2011-07-26 19:30,27,74.115,74.115,74,74.005,3
DXZ11,2011-07-26 20:00,27,73.98,73.99,73.98,73.99,2
DXZ11,2011-07-26 22:00,27,74.105,74.105,74.105,74.105,1
DXZ11,2011-07-27 05:00,27,74.12,74.12,74.12,74.12,1
DXZ11,2011-07-27 09:00,27,74.4,74.4,74.385,74.385,2
DXZ11,2011-07-27 09:30,27,74.415,74.56,74.385,74.56,102
DXZ11,2011-07-27 10:00,27,74.61,74.615,74.61,74.615,4
DXZ11,2011-07-27 10:30,27,74.615,74.615,74.615,74.615,1
DXZ11,2011-07-27 11:00,27,74.65,74.775,74.65,74.775,4
DXZ11,2011-07-27 12:30,27,74.73,74.73,74.73,74.73,1
DXZ11,2011-07-27 14:30,27,74.69,74.695,74.69,74.695,9
DXZ11,2011-07-27 15:30,27,74.705,74.705,74.705,74.705,1
DXZ11,2011-07-28 02:00,28,74.75,74.75,74.75,74.75,1
DXZ11,2011-07-28 03:00,28,74.45,74.45,74.45,74.45,1
DXZ11,2011-07-28 05:00,28,74.945,74.945,74.945,74.945,1
DXZ11,2011-07-28 07:00,28,74.965,74.995,74.965,74.995,3
DXZ11,2011-07-28 08:00,28,75,75,74.955,74.955,2
DXZ11,2011-07-28 08:30,28,74.925,74.925,74.925,74.925,1
DXZ11,2011-07-28 09:30,28,74.87,74.87,74.87,74.87,1
DXZ11,2011-07-28 10:30,28,74.85,74.85,74.85,74.85,1
DXZ11,2011-07-28 12:30,28,74.81,74.81,74.81,74.81,1
DXZ11,2011-07-28 13:00,28,74.81,74.81,74.81,74.81,3
DXZ11,2011-07-28 13:30,28,74.81,74.81,74.81,74.81,2
DXZ11,2011-07-28 21:30,29,74.79,74.79,74.775,74.775,2
DXZ11,2011-07-28 22:00,29,74.735,74.735,74.675,74.675,2
DXZ11,2011-07-29 00:00,29,74.755,74.755,74.755,74.755,1
DXZ11,2011-07-29 00:30,29,74.84,74.84,74.84,74.84,1
DXZ11,2011-07-29 01:00,29,74.865,74.865,74.865,74.865,1
DXZ11,2011-07-29 02:00,29,74.91,74.91,74.905,74.91,3
DXZ11,2011-07-29 04:00,29,74.975,74.975,74.925,74.925,2
DXZ11,2011-07-29 05:30,29,75,75,75,75,1
DXZ11,2011-07-29 07:30,29,74.98,74.98,74.675,74.675,8
DXZ11,2011-07-29 08:00,29,74.64,74.64,74.64,74.64,2
DXZ11,2011-07-29 08:30,29,74.5,74.5,74.5,74.5,4
DXZ11,2011-07-29 10:00,29,74.4,74.42,74.38,74.42,6
DXZ11,2011-07-29 11:30,29,74.395,74.395,74.395,74.395,3
DXZ11,2011-07-29 12:00,29,74.475,74.475,74.475,74.475,1
DXZ11,2011-07-29 12:30,29,74.435,74.435,74.425,74.425,10
DXZ11,2011-07-29 13:00,29,74.46,74.46,74.46,74.46,4
DXZ11,2011-07-29 13:30,29,74.4,74.4,74.38,74.38,2
DXZ11,2011-07-29 14:30,29,74.405,74.41,74.405,74.41,7
DXZ11,2011-07-29 15:30,29,74.345,74.345,74.345,74.345,6
DXZ11,2011-07-31 17:30,31,74.46,74.46,74.46,74.46,1
DXZ11,2011-07-31 21:30,1,74.42,74.42,74.42,74.42,1
DXZ11,2011-08-01 02:30,1,74.42,74.42,74.42,74.42,1
DXZ11,2011-08-01 07:00,1,74.27,74.27,74.27,74.27,2
DXZ11,2011-08-01 08:30,1,74.46,74.46,74.46,74.46,1
DXZ11,2011-08-01 09:00,1,74.72,74.77,74.72,74.77,3
DXZ11,2011-08-01 09:30,1,74.92,75,74.86,75,9
DXZ11,2011-08-01 10:00,1,75.095,75.095,75.04,75.04,5
DXZ11,2011-08-01 12:00,1,75.025,75.025,75.025,75.025,1
DXZ11,2011-08-01 13:00,1,74.97,74.97,74.97,74.97,4
DXZ11,2011-08-01 14:30,1,74.94,74.94,74.94,74.94,1
DXZ11,2011-08-01 15:00,1,74.915,74.915,74.915,74.915,1
DXZ11,2011-08-01 20:00,2,74.825,74.825,74.825,74.825,3
DXZ11,2011-08-01 22:30,2,74.915,74.915,74.915,74.915,1
DXZ11,2011-08-02 00:00,2,75.035,75.04,75,75,3
DXZ11,2011-08-02 01:00,2,75,75,75,75,1
DXZ11,2011-08-02 01:30,2,75.035,75.095,75.035,75.095,2
DXZ11,2011-08-02 06:00,2,75.15,75.15,75.15,75.15,1
DXZ11,2011-08-02 07:00,2,75.245,75.245,75.245,75.245,1
DXZ11,2011-08-02 08:30,2,74.92,74.92,74.875,74.875,2
DXZ11,2011-08-02 09:30,2,74.92,75,74.92,75,4
DXZ11,2011-08-02 10:00,2,74.975,75.095,74.97,75.075,12
DXZ11,2011-08-02 11:30,2,75.055,75.055,75.055,75.055,1
DXZ11,2011-08-02 12:00,2,75.075,75.075,75.06,75.06,3
DXZ11,2011-08-02 12:30,2,75.09,75.135,75.09,75.135,7
DXZ11,2011-08-02 13:00,2,75.06,75.06,75.02,75.02,4
DXZ11,2011-08-02 13:30,2,75.115,75.115,75.115,75.115,1
DXZ11,2011-08-02 14:00,2,75.06,75.06,75.06,75.06,1
DXZ11,2011-08-02 15:00,2,75.095,75.1,75.095,75.1,6
DXZ11,2011-08-02 20:00,3,75.175,75.175,75.12,75.12,2
DXZ11,2011-08-03 01:30,3,75.225,75.275,75.225,75.275,6
DXZ11,2011-08-03 04:00,3,74.6,74.6,74.595,74.595,16
DXZ11,2011-08-03 04:30,3,74.54,74.6,74.54,74.6,2
DXZ11,2011-08-03 07:30,3,74.58,74.58,74.52,74.525,5
DXZ11,2011-08-03 08:30,3,74.705,74.705,74.705,74.705,1
DXZ11,2011-08-03 09:00,3,74.675,74.675,74.675,74.675,1
DXZ11,2011-08-03 11:00,3,74.6,74.6,74.6,74.6,1
DXZ11,2011-08-03 12:30,3,74.505,74.53,74.5,74.53,9
DXZ11,2011-08-03 13:30,3,74.61,74.61,74.59,74.59,2
DXZ11,2011-08-03 14:30,3,74.595,74.595,74.595,74.595,1
DXZ11,2011-08-03 19:30,4,74.55,74.55,74.55,74.55,1
DXZ11,2011-08-03 20:00,4,74.55,74.66,74.55,74.655,3
DXZ11,2011-08-03 21:00,4,74.8,74.82,74.8,74.82,2
DXZ11,2011-08-03 23:30,4,75.12,75.12,75.12,75.12,1
DXZ11,2011-08-04 01:00,4,75.14,75.14,75.14,75.14,1
DXZ11,2011-08-04 03:00,4,75.335,75.335,75.335,75.335,2
DXZ11,2011-08-04 04:30,4,75.41,75.5,75.41,75.5,2
DXZ11,2011-08-04 05:30,4,75.43,75.43,75.43,75.43,1
DXZ11,2011-08-04 07:00,4,75.4,75.4,75.4,75.4,1
DXZ11,2011-08-04 07:30,4,75.4,75.63,75.4,75.455,7
DXZ11,2011-08-04 08:00,4,75.44,75.44,75.44,75.44,1
DXZ11,2011-08-04 08:30,4,75.57,75.57,75.455,75.455,7
DXZ11,2011-08-04 09:00,4,75.625,75.71,75.625,75.65,3
DXZ11,2011-08-04 09:30,4,75.65,75.66,75.65,75.66,8
DXZ11,2011-08-04 10:00,4,75.635,75.635,75.635,75.635,4
DXZ11,2011-08-04 10:30,4,75.545,75.595,75.48,75.595,12
DXZ11,2011-08-04 11:00,4,75.68,75.7,75.68,75.7,26
DXZ11,2011-08-04 11:30,4,75.625,75.625,75.61,75.615,4
DXZ11,2011-08-04 12:00,4,75.595,75.595,75.595,75.595,1
DXZ11,2011-08-04 12:30,4,75.715,75.715,75.71,75.71,2
DXZ11,2011-08-04 13:30,4,75.735,75.76,75.735,75.76,7
DXZ11,2011-08-04 15:00,4,75.8,75.9,75.8,75.9,8
DXZ11,2011-08-04 19:00,5,75.95,76,75.95,76,33
DXZ11,2011-08-04 19:30,5,75.82,75.825,75.82,75.825,2
DXZ11,2011-08-04 20:30,5,75.875,75.875,75.8,75.8,3
DXZ11,2011-08-04 21:00,5,75.69,75.69,75.69,75.69,1
DXZ11,2011-08-04 22:30,5,75.875,75.875,75.875,75.875,1
DXZ11,2011-08-04 23:30,5,75.89,75.89,75.89,75.89,1
DXZ11,2011-08-05 01:30,5,75.87,75.87,75.87,75.87,1
DXZ11,2011-08-05 02:30,5,75.58,75.58,75.58,75.58,1
DXZ11,2011-08-05 03:30,5,75.67,75.67,75.58,75.58,2
DXZ11,2011-08-05 04:00,5,75.6,75.6,75.6,75.6,1
DXZ11,2011-08-05 05:30,5,75.6,75.6,75.6,75.6,1
DXZ11,2011-08-05 06:00,5,75.52,75.52,75.52,75.52,2
DXZ11,2011-08-05 07:00,5,75.6,75.685,75.6,75.685,2
DXZ11,2011-08-05 07:30,5,75.605,75.62,75.605,75.62,2
DXZ11,2011-08-05 08:00,5,75.385,75.385,75.375,75.375,3
DXZ11,2011-08-05 08:30,5,75.48,75.5,75.48,75.5,2
DXZ11,2011-08-05 09:00,5,75.485,75.485,75.4,75.4,2
DXZ11,2011-08-05 10:00,5,75.49,75.49,75.49,75.49,1
DXZ11,2011-08-05 12:00,5,75.17,75.21,75.17,75.21,2
DXZ11,2011-08-05 12:30,5,75.21,75.21,75.21,75.21,1
DXZ11,2011-08-07 17:00,7,74.99,74.99,74.875,74.905,3
DXZ11,2011-08-07 18:30,7,75,75,75,75,1
DXZ11,2011-08-07 19:30,8,74.95,74.95,74.9,74.9,15
DXZ11,2011-08-07 22:30,8,75,75.015,75,75.015,2
DXZ11,2011-08-08 01:00,8,74.9,74.905,74.805,74.805,33
DXZ11,2011-08-08 05:30,8,75.055,75.055,75.055,75.055,2
DXZ11,2011-08-08 06:30,8,75.175,75.23,75.175,75.23,3
DXZ11,2011-08-08 07:00,8,75.24,75.24,75.24,75.24,1
DXZ11,2011-08-08 07:30,8,75.38,75.385,75.38,75.385,3
DXZ11,2011-08-08 08:00,8,75.53,75.53,75.53,75.53,1
DXZ11,2011-08-08 08:30,8,75.545,75.545,75.43,75.43,2
DXZ11,2011-08-08 09:00,8,75.405,75.405,75.405,75.405,1
DXZ11,2011-08-08 09:30,8,75.38,75.38,75.38,75.38,1
DXZ11,2011-08-08 10:00,8,75.21,75.285,75.21,75.28,19
DXZ11,2011-08-08 10:30,8,75.28,75.28,75.28,75.28,3
DXZ11,2011-08-08 11:00,8,75.275,75.275,75.275,75.275,19
DXZ11,2011-08-08 11:30,8,75.245,75.245,75.17,75.17,43
DXZ11,2011-08-08 12:00,8,75.185,75.185,75.185,75.185,2
DXZ11,2011-08-08 13:00,8,75.32,75.36,75.32,75.36,3
DXZ11,2011-08-08 13:30,8,75.305,75.32,75.285,75.32,44
DXZ11,2011-08-08 14:00,8,75.31,75.31,75.205,75.205,3
DXZ11,2011-08-08 15:30,8,75.39,75.39,75.39,75.39,2
DXZ11,2011-08-08 20:30,9,75.3,75.3,75.3,75.3,1
DXZ11,2011-08-08 21:30,9,75.345,75.345,75.345,75.345,1
DXZ11,2011-08-08 22:00,9,75.34,75.34,75.25,75.25,2
DXZ11,2011-08-09 04:30,9,74.99,75,74.875,75,3
DXZ11,2011-08-09 07:00,9,74.93,74.93,74.93,74.93,4
DXZ11,2011-08-09 07:30,9,75.015,75.015,75.015,75.015,2
DXZ11,2011-08-09 08:00,9,74.995,75,74.99,74.995,31
DXZ11,2011-08-09 08:30,9,74.97,74.97,74.965,74.965,24
DXZ11,2011-08-09 09:30,9,75.2,75.2,75.2,75.2,1
DXZ11,2011-08-09 10:00,9,75.245,75.245,75.215,75.23,26
DXZ11,2011-08-09 10:30,9,75.17,75.185,75.17,75.185,15
DXZ11,2011-08-09 12:30,9,75.125,75.125,75.125,75.125,1
DXZ11,2011-08-09 13:00,9,74.98,74.98,74.875,74.875,2
DXZ11,2011-08-09 14:00,9,74.91,74.91,74.81,74.81,16
DXZ11,2011-08-09 14:30,9,74.72,74.72,74.665,74.72,22
DXZ11,2011-08-09 19:00,10,74.36,74.625,74.36,74.625,19
DXZ11,2011-08-09 19:30,10,74.625,74.625,74.625,74.625,1
DXZ11,2011-08-09 21:30,10,74.54,74.54,74.54,74.54,1
DXZ11,2011-08-09 22:00,10,74.555,74.555,74.555,74.555,2
DXZ11,2011-08-10 00:30,10,74.555,74.555,74.555,74.555,1
DXZ11,2011-08-10 02:30,10,74.475,74.475,74.475,74.475,2
DXZ11,2011-08-10 03:00,10,74.5,74.5,74.5,74.5,1
DXZ11,2011-08-10 05:30,10,74.4,74.4,74.34,74.34,2
DXZ11,2011-08-10 07:00,10,74.46,74.5,74.43,74.5,3
DXZ11,2011-08-10 08:00,10,74.9,74.955,74.9,74.915,6
DXZ11,2011-08-10 08:30,10,75,75,75,75,1
DXZ11,2011-08-10 09:00,10,75.08,75.23,75.08,75.23,12
DXZ11,2011-08-10 09:30,10,75.035,75.14,75.035,75.14,2
DXZ11,2011-08-10 10:00,10,75.23,75.23,75.23,75.23,1
DXZ11,2011-08-10 12:00,10,75.25,75.25,75.25,75.25,1
DXZ11,2011-08-10 12:30,10,75.13,75.135,75.105,75.105,4
DXZ11,2011-08-10 13:00,10,75.105,75.105,75.1,75.1,13
DXZ11,2011-08-10 14:30,10,75.21,75.21,75.21,75.21,3
DXZ11,2011-08-10 15:00,10,75.27,75.27,75.27,75.27,7
DXZ11,2011-08-10 20:00,11,75.34,75.34,75.34,75.34,2
DXZ11,2011-08-10 20:30,11,75.2,75.2,75.14,75.14,2
DXZ11,2011-08-10 21:00,11,75.15,75.15,75.15,75.15,2
DXZ11,2011-08-10 21:30,11,75.07,75.07,75.07,75.07,2
DXZ11,2011-08-11 01:00,11,74.97,74.97,74.97,74.97,3
DXZ11,2011-08-11 01:30,11,74.945,74.945,74.905,74.905,2
DXZ11,2011-08-11 02:00,11,74.875,75,74.875,75,5
DXZ11,2011-08-11 02:30,11,75,75.005,75,75.005,4
DXZ11,2011-08-11 06:30,11,75.45,75.51,75.41,75.41,17
DXZ11,2011-08-11 07:30,11,75.6,75.76,75.44,75.44,51
DXZ11,2011-08-11 08:00,11,75.38,75.415,75.37,75.385,9
DXZ11,2011-08-11 10:00,11,75,75,75,75,2
DXZ11,2011-08-11 11:00,11,75.13,75.13,75.13,75.13,1
DXZ11,2011-08-11 12:00,11,75.27,75.27,75.19,75.195,3
DXZ11,2011-08-11 12:30,11,75.3,75.3,75.3,75.3,1
DXZ11,2011-08-11 13:00,11,75.25,75.25,75.25,75.25,1
DXZ11,2011-08-11 19:30,12,75.205,75.215,75.205,75.215,12
DXZ11,2011-08-11 23:00,12,75.245,75.245,75.245,75.245,1
DXZ11,2011-08-12 00:00,12,75.325,75.325,75.325,75.325,2
DXZ11,2011-08-12 01:30,12,75.24,75.24,75.24,75.24,1
DXZ11,2011-08-12 03:30,12,75.15,75.16,75.15,75.16,4
DXZ11,2011-08-12 05:00,12,75.16,75.16,75.16,75.16,1
DXZ11,2011-08-12 06:00,12,75,75,75,75,2
DXZ11,2011-08-12 06:30,12,74.99,74.99,74.99,74.99,1
DXZ11,2011-08-12 07:00,12,75.045,75.045,75.045,75.045,1
DXZ11,2011-08-12 08:30,12,74.97,75,74.97,75,2
DXZ11,2011-08-12 10:30,12,75.08,75.08,75.08,75.08,1
DXZ11,2011-08-12 14:30,12,75.12,75.12,75.12,75.12,1
DXZ11,2011-08-14 19:00,15,75.005,75.005,75,75,2
DXZ11,2011-08-15 02:00,15,75.03,75.03,75.03,75.03,1
DXZ11,2011-08-15 03:00,15,74.985,74.985,74.985,74.985,1
DXZ11,2011-08-15 04:00,15,74.91,74.91,74.91,74.91,2
DXZ11,2011-08-15 05:30,15,75,75,75,75,1
DXZ11,2011-08-15 07:00,15,74.93,74.93,74.875,74.875,3
DXZ11,2011-08-15 07:30,15,74.78,74.795,74.71,74.745,19
DXZ11,2011-08-15 08:00,15,74.625,74.625,74.525,74.525,14
DXZ11,2011-08-15 08:30,15,74.49,74.49,74.41,74.42,4
DXZ11,2011-08-15 09:00,15,74.375,74.375,74.235,74.235,20
DXZ11,2011-08-15 09:30,15,74.28,74.28,74.28,74.28,1
DXZ11,2011-08-15 10:00,15,74.345,74.345,74.345,74.345,1
DXZ11,2011-08-15 11:00,15,74.335,74.35,74.335,74.35,3
DXZ11,2011-08-15 11:30,15,74.33,74.355,74.285,74.355,13
DXZ11,2011-08-15 12:00,15,74.38,74.38,74.38,74.38,1
DXZ11,2011-08-15 13:00,15,74.38,74.38,74.38,74.38,2
DXZ11,2011-08-16 01:00,16,74.49,74.49,74.49,74.49,1
DXZ11,2011-08-16 01:30,16,74.5,74.5,74.5,74.5,3
DXZ11,2011-08-16 02:00,16,74.585,74.63,74.585,74.63,23
DXZ11,2011-08-16 02:30,16,74.595,74.595,74.595,74.595,1
DXZ11,2011-08-16 05:30,16,74.55,74.55,74.55,74.55,1
DXZ11,2011-08-16 06:00,16,74.58,74.6,74.58,74.6,2
DXZ11,2011-08-16 08:00,16,74.5,74.5,74.5,74.5,4
DXZ11,2011-08-16 09:00,16,74.46,74.46,74.46,74.46,1
DXZ11,2011-08-16 09:30,16,74.47,74.47,74.47,74.47,1
DXZ11,2011-08-16 10:00,16,74.43,74.43,74.43,74.43,2
DXZ11,2011-08-16 10:30,16,74.435,74.435,74.435,74.435,22
DXZ11,2011-08-16 23:00,17,74.5,74.5,74.5,74.5,1
DXZ11,2011-08-17 00:00,17,74.405,74.405,74.405,74.405,5
DXZ11,2011-08-17 05:30,17,74.185,74.185,74.15,74.15,2
DXZ11,2011-08-17 06:00,17,74.14,74.14,74.1,74.1,9
DXZ11,2011-08-17 06:30,17,74.1,74.1,74.1,74.1,1
DXZ11,2011-08-17 07:00,17,74.01,74.01,73.945,73.945,19
DXZ11,2011-08-17 07:30,17,74.04,74.1,74.04,74.1,2
DXZ11,2011-08-17 08:00,17,74.055,74.055,74.055,74.055,2
DXZ11,2011-08-17 08:30,17,74,74,73.98,73.98,2
DXZ11,2011-08-17 09:00,17,73.905,73.905,73.905,73.905,1
DXZ11,2011-08-17 09:30,17,74.06,74.06,74.06,74.06,3
DXZ11,2011-08-17 11:00,17,74.175,74.175,74.175,74.175,1
DXZ11,2011-08-17 11:30,17,74.17,74.17,74.17,74.17,2
DXZ11,2011-08-17 19:00,18,74.205,74.205,74.205,74.205,1
DXZ11,2011-08-17 19:30,18,74.27,74.28,74.27,74.28,3
DXZ11,2011-08-17 20:00,18,74.37,74.37,74.37,74.37,1
DXZ11,2011-08-17 21:00,18,74.38,74.38,74.38,74.38,1
DXZ11,2011-08-17 23:00,18,74.45,74.45,74.36,74.36,2
DXZ11,2011-08-18 01:00,18,74.42,74.42,74.42,74.42,1
DXZ11,2011-08-18 02:30,18,74.35,74.35,74.35,74.35,1
DXZ11,2011-08-18 03:00,18,74.2,74.2,74.175,74.175,5
DXZ11,2011-08-18 07:00,18,74.55,74.55,74.55,74.55,1
DXZ11,2011-08-18 07:30,18,74.5,74.5,74.49,74.49,3
DXZ11,2011-08-18 08:30,18,74.645,74.645,74.645,74.645,1
DXZ11,2011-08-18 09:00,18,74.775,74.875,74.775,74.875,6
DXZ11,2011-08-18 09:30,18,74.86,74.9,74.72,74.725,18
DXZ11,2011-08-18 10:00,18,74.69,74.69,74.69,74.69,1
DXZ11,2011-08-18 11:00,18,74.765,74.79,74.765,74.79,2
DXZ11,2011-08-18 12:00,18,74.76,74.76,74.75,74.75,2
DXZ11,2011-08-18 13:00,18,74.79,74.79,74.79,74.79,5
DXZ11,2011-08-18 14:00,18,74.76,74.76,74.76,74.76,1
DXZ11,2011-08-18 14:30,18,74.685,74.685,74.685,74.685,2
DXZ11,2011-08-18 15:30,18,74.665,74.665,74.665,74.665,1
DXZ11,2011-08-19 01:00,19,74.87,74.87,74.87,74.87,3
DXZ11,2011-08-19 01:30,19,74.735,74.735,74.735,74.735,3
DXZ11,2011-08-19 02:30,19,74.89,74.92,74.88,74.88,6
DXZ11,2011-08-19 06:30,19,74.675,74.675,74.675,74.675,2
DXZ11,2011-08-19 07:00,19,74.46,74.46,74.375,74.375,2
DXZ11,2011-08-19 07:30,19,74.4,74.4,74.4,74.4,1
DXZ11,2011-08-19 08:00,19,74.38,74.38,74.295,74.295,3
DXZ11,2011-08-19 08:30,19,74.235,74.235,74.235,74.235,2
DXZ11,2011-08-19 09:30,19,74.15,74.18,74.15,74.18,4
DXZ11,2011-08-19 10:30,19,74.37,74.37,74.3,74.3,2
DXZ11,2011-08-19 11:00,19,74.29,74.3,74.29,74.3,2
DXZ11,2011-08-19 11:30,19,74.26,74.26,74.26,74.26,3
DXZ11,2011-08-19 14:00,19,74.455,74.455,74.455,74.455,1
DXZ11,2011-08-19 15:00,19,74.4,74.4,74.4,74.4,1
DXZ11,2011-08-21 19:30,22,74.545,74.545,74.52,74.52,2
DXZ11,2011-08-22 03:00,22,74.46,74.46,74.39,74.39,2
DXZ11,2011-08-22 04:30,22,74.36,74.36,74.36,74.36,1
DXZ11,2011-08-22 05:30,22,74.36,74.365,74.36,74.365,2
DXZ11,2011-08-22 06:00,22,74.335,74.345,74.335,74.345,2
DXZ11,2011-08-22 06:30,22,74.28,74.3,74.28,74.3,2
DXZ11,2011-08-22 07:30,22,74.355,74.355,74.355,74.355,1
DXZ11,2011-08-22 08:00,22,74.295,74.295,74.295,74.295,1
DXZ11,2011-08-22 08:30,22,74.355,74.355,74.355,74.355,1
DXZ11,2011-08-22 09:00,22,74.37,74.37,74.37,74.37,2
DXZ11,2011-08-22 09:30,22,74.385,74.385,74.385,74.385,1
DXZ11,2011-08-22 12:30,22,74.49,74.49,74.49,74.49,1
DXZ11,2011-08-22 15:30,22,74.57,74.57,74.57,74.57,1
DXZ11,2011-08-23 02:30,23,74.285,74.285,74.285,74.285,1
DXZ11,2011-08-23 03:00,23,74.1,74.1,74.085,74.085,2
DXZ11,2011-08-23 03:30,23,74.1,74.125,74.095,74.125,6
DXZ11,2011-08-23 05:00,23,74.02,74.02,74.02,74.02,1
DXZ11,2011-08-23 09:00,23,74.395,74.395,74.395,74.395,1
DXZ11,2011-08-23 11:00,23,74.295,74.295,74.24,74.24,4
DXZ11,2011-08-23 12:00,23,74.32,74.32,74.32,74.32,1
DXZ11,2011-08-23 14:00,23,74.25,74.25,74.25,74.25,2
DXZ11,2011-08-23 19:00,24,74.36,74.36,74.36,74.36,1
DXZ11,2011-08-24 02:00,24,74.435,74.435,74.435,74.435,1
DXZ11,2011-08-24 02:30,24,74.445,74.445,74.445,74.445,1
DXZ11,2011-08-24 06:00,24,74.19,74.19,74.19,74.19,1
DXZ11,2011-08-24 06:30,24,74.28,74.285,74.28,74.285,2
DXZ11,2011-08-24 07:30,24,74.18,74.18,74.18,74.18,2
DXZ11,2011-08-24 08:30,24,74.21,74.21,74.21,74.21,1
DXZ11,2011-08-24 09:00,24,74.1,74.155,74.1,74.155,2
DXZ11,2011-08-24 09:30,24,74.35,74.4,74.35,74.4,5
DXZ11,2011-08-24 10:00,24,74.5,74.5,74.5,74.5,1
DXZ11,2011-08-24 10:30,24,74.48,74.5,74.47,74.47,3
DXZ11,2011-08-24 11:00,24,74.52,74.52,74.505,74.505,3
DXZ11,2011-08-24 11:30,24,74.435,74.435,74.435,74.435,1
DXZ11,2011-08-24 13:30,24,74.425,74.425,74.425,74.425,1
DXZ11,2011-08-24 14:00,24,74.44,74.44,74.44,74.44,1
DXZ11,2011-08-24 15:30,24,74.465,74.47,74.465,74.47,2
DXZ11,2011-08-24 21:00,25,74.45,74.45,74.45,74.45,1
DXZ11,2011-08-24 21:30,25,74.495,74.495,74.495,74.495,1
DXZ11,2011-08-25 02:30,25,74.27,74.27,74.27,74.27,1
DXZ11,2011-08-25 03:00,25,74.285,74.285,74.285,74.285,1
DXZ11,2011-08-25 04:00,25,74.5,74.505,74.5,74.505,10
DXZ11,2011-08-25 07:00,25,74.435,74.435,74.435,74.435,1
DXZ11,2011-08-25 09:00,25,74.605,74.67,74.605,74.67,5
DXZ11,2011-08-25 09:30,25,74.69,74.815,74.69,74.815,30
DXZ11,2011-08-25 10:00,25,74.735,74.785,74.69,74.705,5
DXZ11,2011-08-25 11:30,25,74.675,74.69,74.675,74.69,2
DXZ11,2011-08-25 12:30,25,74.725,74.725,74.725,74.725,1
DXZ11,2011-08-25 13:00,25,74.7,74.7,74.7,74.7,1
DXZ11,2011-08-25 14:30,25,74.67,74.67,74.67,74.67,2
DXZ11,2011-08-25 19:00,26,74.6,74.6,74.6,74.6,1
DXZ11,2011-08-25 21:30,26,74.58,74.58,74.58,74.58,1
DXZ11,2011-08-25 23:00,26,74.52,74.52,74.5,74.5,3
DXZ11,2011-08-26 00:30,26,74.45,74.45,74.45,74.45,4
DXZ11,2011-08-26 01:30,26,74.345,74.345,74.345,74.345,1
DXZ11,2011-08-26 02:30,26,74.41,74.41,74.38,74.38,3
DXZ11,2011-08-26 03:00,26,74.46,74.46,74.4,74.4,3
DXZ11,2011-08-26 05:30,26,74.435,74.435,74.435,74.435,2
DXZ11,2011-08-26 07:00,26,74.52,74.52,74.465,74.465,2
DXZ11,2011-08-26 07:30,26,74.535,74.55,74.535,74.55,3
DXZ11,2011-08-26 08:30,26,74.4,74.4,74.35,74.35,2
DXZ11,2011-08-26 09:00,26,74.65,74.71,74.625,74.635,5
DXZ11,2011-08-26 09:30,26,74.685,74.88,74.685,74.79,24
DXZ11,2011-08-26 10:00,26,74.605,74.605,74.46,74.46,17
DXZ11,2011-08-26 10:30,26,74.375,74.375,74.22,74.27,4
DXZ11,2011-08-26 11:00,26,74.275,74.275,74.105,74.14,195
DXZ11,2011-08-26 11:30,26,74.1,74.15,74.1,74.15,4
DXZ11,2011-08-26 13:00,26,74.17,74.17,74.17,74.17,1
DXZ11,2011-08-26 14:30,26,74.18,74.19,74.18,74.19,2
DXZ11,2011-08-26 15:00,26,74.1,74.1,74.1,74.1,1
DXZ11,2011-08-26 15:30,26,74.075,74.075,74.075,74.075,1
DXZ11,2011-08-28 17:30,28,74.12,74.12,74.12,74.12,1
DXZ11,2011-08-28 18:00,28,74.12,74.12,74.12,74.12,1
DXZ11,2011-08-28 18:30,28,74.18,74.18,74.18,74.18,10
DXZ11,2011-08-28 19:00,29,74.17,74.17,74.17,74.17,1
DXZ11,2011-08-28 19:30,29,74.185,74.2,74.185,74.2,2
DXZ11,2011-08-28 20:00,29,74.16,74.16,74.16,74.16,2
DXZ11,2011-08-28 21:30,29,74.13,74.13,74.13,74.13,1
DXZ11,2011-08-29 00:00,29,74,74,73.9,73.985,15
DXZ11,2011-08-29 02:00,29,73.92,73.95,73.92,73.95,9
DXZ11,2011-08-29 03:00,29,73.965,73.965,73.965,73.965,1
DXZ11,2011-08-29 04:00,29,74.02,74.02,74.02,74.02,1
DXZ11,2011-08-29 05:00,29,74.05,74.05,74.05,74.05,1
DXZ11,2011-08-29 06:00,29,74,74,74,74,1
DXZ11,2011-08-29 08:00,29,73.985,73.985,73.96,73.96,2
DXZ11,2011-08-29 08:30,29,74.035,74.07,74.025,74.025,9
DXZ11,2011-08-29 09:00,29,74.025,74.025,73.965,73.965,5
DXZ11,2011-08-29 09:30,29,73.985,74,73.985,74,4
DXZ11,2011-08-29 10:00,29,74.055,74.06,74.05,74.05,4
DXZ11,2011-08-29 10:30,29,74.12,74.12,74.095,74.095,2
DXZ11,2011-08-29 12:00,29,74.14,74.145,74.14,74.145,2
DXZ11,2011-08-29 14:00,29,74.095,74.095,74.095,74.095,1
DXZ11,2011-08-29 14:30,29,74.085,74.085,74.085,74.085,2
DXZ11,2011-08-29 19:00,30,74.095,74.115,74.095,74.115,3
DXZ11,2011-08-29 21:00,30,74.085,74.085,74.085,74.085,1
DXZ11,2011-08-29 21:30,30,74.09,74.09,74.09,74.09,1
DXZ11,2011-08-29 23:30,30,74.06,74.06,74.06,74.06,1
DXZ11,2011-08-30 00:30,30,74.06,74.06,74.06,74.06,1
DXZ11,2011-08-30 01:30,30,74.175,74.175,74.175,74.175,1
DXZ11,2011-08-30 03:00,30,74.2,74.35,74.2,74.35,8
DXZ11,2011-08-30 03:30,30,74.39,74.43,74.36,74.425,10
DXZ11,2011-08-30 04:00,30,74.4,74.5,74.4,74.5,2
DXZ11,2011-08-30 04:30,30,74.53,74.545,74.505,74.545,5
DXZ11,2011-08-30 05:00,30,74.57,74.57,74.535,74.57,4
DXZ11,2011-08-30 05:30,30,74.575,74.575,74.575,74.575,1
DXZ11,2011-08-30 06:00,30,74.46,74.545,74.46,74.545,6
DXZ11,2011-08-30 06:30,30,74.535,74.535,74.49,74.49,13
DXZ11,2011-08-30 07:00,30,74.45,74.45,74.45,74.45,3
DXZ11,2011-08-30 07:30,30,74.47,74.47,74.415,74.415,4
DXZ11,2011-08-30 08:00,30,74.49,74.49,74.42,74.42,3
DXZ11,2011-08-30 08:30,30,74.42,74.42,74.41,74.41,2
DXZ11,2011-08-30 09:00,30,74.55,74.55,74.415,74.445,10
DXZ11,2011-08-30 09:30,30,74.425,74.43,74.37,74.37,8
DXZ11,2011-08-30 10:00,30,74.44,74.44,74.375,74.415,3
DXZ11,2011-08-30 10:30,30,74.41,74.42,74.41,74.42,2
DXZ11,2011-08-30 11:30,30,74.475,74.48,74.475,74.48,5
DXZ11,2011-08-30 12:00,30,74.455,74.455,74.445,74.45,11
DXZ11,2011-08-30 13:00,30,74.35,74.35,74.335,74.345,3
DXZ11,2011-08-30 14:30,30,74.3,74.3,74.3,74.3,2
DXZ11,2011-08-30 19:30,31,74.44,74.45,74.435,74.45,3
DXZ11,2011-08-30 20:00,31,74.425,74.425,74.425,74.425,2
DXZ11,2011-08-30 21:00,31,74.41,74.41,74.35,74.35,6
DXZ11,2011-08-30 22:00,31,74.38,74.38,74.38,74.38,5
DXZ11,2011-08-30 23:00,31,74.345,74.345,74.345,74.345,1
DXZ11,2011-08-31 00:00,31,74.385,74.385,74.385,74.385,2
DXZ11,2011-08-31 00:30,31,74.355,74.355,74.355,74.355,2
DXZ11,2011-08-31 02:00,31,74.31,74.31,74.31,74.31,1
DXZ11,2011-08-31 03:30,31,74.345,74.365,74.34,74.355,34
DXZ11,2011-08-31 04:00,31,74.34,74.34,74.34,74.34,1
DXZ11,2011-08-31 04:30,31,74.35,74.35,74.35,74.35,1
DXZ11,2011-08-31 06:00,31,74.335,74.335,74.335,74.335,1
DXZ11,2011-08-31 06:30,31,74.285,74.285,74.25,74.25,4
DXZ11,2011-08-31 07:00,31,74.28,74.28,74.28,74.28,1
DXZ11,2011-08-31 08:00,31,74.275,74.29,74.27,74.29,4
DXZ11,2011-08-31 08:30,31,74.265,74.275,74.265,74.275,2
DXZ11,2011-08-31 09:00,31,74.39,74.44,74.39,74.415,5
DXZ11,2011-08-31 09:30,31,74.4,74.4,74.4,74.4,1
DXZ11,2011-08-31 10:00,31,74.29,74.29,74.29,74.29,1
DXZ11,2011-08-31 10:30,31,74.37,74.37,74.37,74.37,1
DXZ11,2011-08-31 11:00,31,74.36,74.36,74.33,74.33,2
DXZ11,2011-08-31 12:00,31,74.35,74.385,74.35,74.385,3
DXZ11,2011-08-31 12:30,31,74.38,74.49,74.38,74.49,3
DXZ11,2011-08-31 13:30,31,74.51,74.565,74.51,74.51,29
DXZ11,2011-08-31 14:00,31,74.56,74.56,74.56,74.56,3
DXZ11,2011-08-31 14:30,31,74.515,74.55,74.515,74.55,12
DXZ11,2011-08-31 15:00,31,74.57,74.57,74.56,74.56,44
DXZ11,2011-08-31 15:30,31,74.525,74.525,74.525,74.525,1
DXZ11,2011-08-31 20:00,1,74.62,74.62,74.62,74.62,4
DXZ11,2011-08-31 20:30,1,74.575,74.575,74.575,74.575,1
DXZ11,2011-08-31 22:00,1,74.575,74.59,74.575,74.59,5
DXZ11,2011-08-31 22:30,1,74.6,74.6,74.58,74.58,10
DXZ11,2011-08-31 23:00,1,74.58,74.58,74.56,74.56,45
DXZ11,2011-08-31 23:30,1,74.55,74.55,74.55,74.55,13
DXZ11,2011-09-01 02:00,1,74.595,74.785,74.595,74.725,19
DXZ11,2011-09-01 02:30,1,74.755,74.825,74.755,74.825,32
DXZ11,2011-09-01 03:00,1,74.795,74.8,74.795,74.8,10
DXZ11,2011-09-01 04:00,1,74.86,74.995,74.855,74.995,64
DXZ11,2011-09-01 04:30,1,74.9,74.9,74.88,74.88,2
DXZ11,2011-09-01 06:00,1,74.89,74.89,74.89,74.89,1
DXZ11,2011-09-01 06:30,1,74.88,74.92,74.88,74.92,10
DXZ11,2011-09-01 07:00,1,74.91,74.91,74.91,74.91,1
DXZ11,2011-09-01 07:30,1,74.895,74.895,74.87,74.895,4
DXZ11,2011-09-01 08:00,1,74.825,74.85,74.82,74.85,13
DXZ11,2011-09-01 08:30,1,74.82,74.855,74.79,74.8,116
DXZ11,2011-09-01 09:00,1,74.79,75.08,74.73,75.035,167
DXZ11,2011-09-01 09:30,1,75.07,75.13,75.025,75.025,11
DXZ11,2011-09-01 10:00,1,74.99,74.99,74.94,74.94,20
DXZ11,2011-09-01 10:30,1,74.925,74.95,74.875,74.875,9
DXZ11,2011-09-01 11:00,1,74.865,74.865,74.805,74.85,8
DXZ11,2011-09-01 11:30,1,74.845,74.85,74.8,74.805,10
DXZ11,2011-09-01 12:00,1,74.865,74.865,74.865,74.865,5
DXZ11,2011-09-01 12:30,1,74.88,74.88,74.88,74.88,6
DXZ11,2011-09-01 13:00,1,74.875,74.875,74.875,74.875,4
DXZ11,2011-09-01 13:30,1,74.88,74.885,74.88,74.885,2
DXZ11,2011-09-01 15:00,1,74.91,74.91,74.89,74.89,16
DXZ11,2011-09-01 15:30,1,74.915,74.95,74.915,74.95,6
DXZ11,2011-09-01 19:00,2,74.925,74.925,74.925,74.925,2
DXZ11,2011-09-01 19:30,2,74.92,74.92,74.89,74.89,11
DXZ11,2011-09-01 20:00,2,74.89,74.89,74.89,74.89,4
DXZ11,2011-09-01 20:30,2,74.87,74.88,74.87,74.88,3
DXZ11,2011-09-01 21:00,2,74.89,74.89,74.89,74.89,1
DXZ11,2011-09-01 21:30,2,74.9,74.95,74.9,74.95,2
DXZ11,2011-09-01 22:00,2,74.935,74.935,74.935,74.935,1
DXZ11,2011-09-02 00:00,2,74.9,74.9,74.9,74.9,1
DXZ11,2011-09-02 00:30,2,74.92,74.99,74.92,74.985,18
DXZ11,2011-09-02 01:30,2,75.01,75.025,74.98,74.98,7
DXZ11,2011-09-02 02:00,2,75.005,75.08,75.005,75.08,3
DXZ11,2011-09-02 02:30,2,75.055,75.065,74.985,74.985,9
DXZ11,2011-09-02 04:00,2,75,75,75,75,1
DXZ11,2011-09-02 04:30,2,74.89,74.89,74.89,74.89,2
DXZ11,2011-09-02 05:00,2,74.9,74.91,74.9,74.91,7
DXZ11,2011-09-02 06:00,2,74.865,74.87,74.865,74.87,2
DXZ11,2011-09-02 06:30,2,74.865,74.87,74.86,74.86,5
DXZ11,2011-09-02 07:30,2,74.875,74.875,74.6,74.87,45
DXZ11,2011-09-02 08:00,2,74.8,75.05,74.8,75.01,28
DXZ11,2011-09-02 08:30,2,75,75.11,75,75,38
DXZ11,2011-09-02 09:00,2,75.03,75.055,74.985,75.02,8
DXZ11,2011-09-02 09:30,2,75.085,75.175,75.055,75.07,27
DXZ11,2011-09-02 10:00,2,75.045,75.095,74.965,74.995,143
DXZ11,2011-09-02 10:30,2,75,75.06,75,75.05,14
DXZ11,2011-09-02 11:00,2,75.105,75.105,75.07,75.07,2
DXZ11,2011-09-02 11:30,2,75.065,75.1,75.065,75.08,5
DXZ11,2011-09-02 12:00,2,75.075,75.085,75.075,75.085,4
DXZ11,2011-09-02 12:30,2,75.125,75.135,75.06,75.075,221
DXZ11,2011-09-02 13:00,2,75.09,75.135,75.09,75.135,12
DXZ11,2011-09-02 13:30,2,75.13,75.14,75.13,75.14,2
DXZ11,2011-09-02 14:00,2,75.15,75.15,75.11,75.11,6
DXZ11,2011-09-02 14:30,2,75.095,75.13,75.095,75.115,8
DXZ11,2011-09-04 17:00,4,75.23,75.425,75.23,75.425,40
DXZ11,2011-09-04 17:30,4,75.33,75.33,75.33,75.33,10
DXZ11,2011-09-04 18:00,4,75.36,75.36,75.35,75.35,2
DXZ11,2011-09-04 18:30,4,75.36,75.36,75.335,75.335,2
DXZ11,2011-09-04 19:00,5,75.36,75.365,75.325,75.335,11
DXZ11,2011-09-04 19:30,5,75.335,75.35,75.335,75.35,4
DXZ11,2011-09-04 20:00,5,75.34,75.34,75.32,75.33,3
DXZ11,2011-09-04 20:30,5,75.3,75.3,75.285,75.29,27
DXZ11,2011-09-04 21:30,5,75.26,75.26,75.26,75.26,1
DXZ11,2011-09-04 22:30,5,75.235,75.285,75.235,75.285,2
DXZ11,2011-09-04 23:00,5,75.26,75.26,75.26,75.26,4
DXZ11,2011-09-05 00:00,5,75.275,75.275,75.275,75.275,1
DXZ11,2011-09-05 00:30,5,75.265,75.265,75.265,75.265,1
DXZ11,2011-09-05 01:30,5,75.33,75.36,75.33,75.36,7
DXZ11,2011-09-05 02:00,5,75.36,75.49,75.36,75.445,32
DXZ11,2011-09-05 02:30,5,75.46,75.46,75.41,75.41,9
DXZ11,2011-09-05 03:00,5,75.41,75.41,75.385,75.385,9
DXZ11,2011-09-05 03:30,5,75.35,75.35,75.35,75.35,1
DXZ11,2011-09-05 04:00,5,75.36,75.41,75.35,75.405,22
DXZ11,2011-09-05 04:30,5,75.375,75.45,75.375,75.45,6
DXZ11,2011-09-05 05:00,5,75.45,75.45,75.43,75.445,8
DXZ11,2011-09-05 05:30,5,75.45,75.45,75.45,75.45,3
DXZ11,2011-09-05 06:00,5,75.46,75.48,75.46,75.48,2
DXZ11,2011-09-05 06:30,5,75.5,75.54,75.495,75.495,10
DXZ11,2011-09-05 07:00,5,75.47,75.475,75.445,75.475,5
DXZ11,2011-09-05 07:30,5,75.48,75.48,75.48,75.48,1
DXZ11,2011-09-05 08:00,5,75.53,75.53,75.515,75.515,2
DXZ11,2011-09-05 08:30,5,75.56,75.755,75.56,75.755,35
DXZ11,2011-09-05 09:00,5,75.685,75.745,75.67,75.735,26
DXZ11,2011-09-05 09:30,5,75.7,75.73,75.65,75.65,49
DXZ11,2011-09-05 10:00,5,75.56,75.59,75.54,75.55,35
DXZ11,2011-09-05 10:30,5,75.615,75.615,75.615,75.615,1
DXZ11,2011-09-05 11:00,5,75.565,75.59,75.565,75.59,14
DXZ11,2011-09-05 11:30,5,75.62,75.62,75.615,75.615,4
DXZ11,2011-09-05 19:00,6,75.74,75.755,75.7,75.735,21
DXZ11,2011-09-05 19:30,6,75.695,75.745,75.695,75.745,4
DXZ11,2011-09-05 20:00,6,75.72,75.735,75.665,75.665,19
DXZ11,2011-09-05 20:30,6,75.69,75.69,75.69,75.69,1
DXZ11,2011-09-05 21:00,6,75.71,75.71,75.71,75.71,1
DXZ11,2011-09-05 21:30,6,75.715,75.715,75.715,75.715,2
DXZ11,2011-09-05 22:30,6,75.685,75.685,75.66,75.66,3
DXZ11,2011-09-05 23:00,6,75.715,75.715,75.715,75.715,6
DXZ11,2011-09-05 23:30,6,75.72,75.75,75.72,75.75,6
DXZ11,2011-09-06 00:00,6,75.825,75.845,75.79,75.79,18
DXZ11,2011-09-06 00:30,6,75.77,75.825,75.77,75.825,5
DXZ11,2011-09-06 01:00,6,75.765,75.765,75.69,75.74,12
DXZ11,2011-09-06 01:30,6,75.7,75.7,75.63,75.63,25
DXZ11,2011-09-06 02:00,6,75.63,75.64,75.54,75.55,141
DXZ11,2011-09-06 02:30,6,75.595,75.6,75.575,75.575,4
DXZ11,2011-09-06 03:00,6,75.51,75.55,75.01,75.52,209
DXZ11,2011-09-06 03:30,6,75.585,75.7,75.55,75.7,35
DXZ11,2011-09-06 04:00,6,75.555,75.555,75.285,75.425,39
DXZ11,2011-09-06 04:30,6,75.43,75.59,75.43,75.59,39
DXZ11,2011-09-06 05:00,6,75.52,75.52,75.52,75.52,1
DXZ11,2011-09-06 06:00,6,75.575,75.72,75.565,75.72,23
DXZ11,2011-09-06 06:30,6,75.735,75.87,75.735,75.87,28
DXZ11,2011-09-06 07:00,6,75.845,76.105,75.815,76.055,195
DXZ11,2011-09-06 07:30,6,76.03,76.21,76.005,76.155,41
DXZ11,2011-09-06 08:00,6,76.145,76.24,76.06,76.165,192
DXZ11,2011-09-06 08:30,6,76.08,76.08,76,76.05,60
DXZ11,2011-09-06 09:00,6,76,76.115,75.95,76.1,28
DXZ11,2011-09-06 09:30,6,76.095,76.18,76.07,76.13,31
DXZ11,2011-09-06 10:00,6,76.105,76.42,76.105,76.305,144
DXZ11,2011-09-06 10:30,6,76.295,76.335,76.25,76.32,5
DXZ11,2011-09-06 11:00,6,76.35,76.415,76.35,76.37,22
DXZ11,2011-09-06 11:30,6,76.385,76.415,76.375,76.4,41
DXZ11,2011-09-06 12:00,6,76.425,76.46,76.425,76.43,22
DXZ11,2011-09-06 12:30,6,76.45,76.45,76.32,76.32,11
DXZ11,2011-09-06 13:00,6,76.34,76.35,76.32,76.32,4
DXZ11,2011-09-06 13:30,6,76.295,76.41,76.295,76.41,46
DXZ11,2011-09-06 14:00,6,76.42,76.465,76.415,76.45,15
DXZ11,2011-09-06 14:30,6,76.445,76.445,76.36,76.37,13
DXZ11,2011-09-06 15:00,6,76.375,76.39,76.375,76.39,3
DXZ11,2011-09-06 15:30,6,76.39,76.39,76.39,76.39,2
DXZ11,2011-09-06 19:00,7,76.33,76.33,76.245,76.27,21
DXZ11,2011-09-06 19:30,7,76.27,76.27,76.27,76.27,1
DXZ11,2011-09-06 20:00,7,76.225,76.26,76.21,76.21,102
DXZ11,2011-09-06 20:30,7,76.15,76.225,76.135,76.225,37
DXZ11,2011-09-06 21:00,7,76.22,76.225,76.22,76.22,21
DXZ11,2011-09-06 21:30,7,76.225,76.225,76.225,76.225,38
DXZ11,2011-09-06 22:00,7,76.205,76.205,76.1,76.1,14
DXZ11,2011-09-06 22:30,7,76.085,76.13,76.085,76.115,10
DXZ11,2011-09-06 23:00,7,76.095,76.12,76.085,76.12,9
DXZ11,2011-09-06 23:30,7,76.15,76.16,76.15,76.16,4
DXZ11,2011-09-07 00:00,7,76.165,76.17,76.045,76.045,12
DXZ11,2011-09-07 00:30,7,76.075,76.08,76.06,76.065,15
DXZ11,2011-09-07 01:00,7,76.085,76.085,76.06,76.06,13
DXZ11,2011-09-07 01:30,7,76.035,76.05,75.995,76.015,46
DXZ11,2011-09-07 02:00,7,76.005,76.105,76.005,76.08,10
DXZ11,2011-09-07 02:30,7,76.02,76.02,75.965,75.965,12
DXZ11,2011-09-07 03:00,7,75.96,75.96,75.73,75.93,85
DXZ11,2011-09-07 03:30,7,75.915,75.925,75.855,75.925,22
DXZ11,2011-09-07 04:30,7,76.07,76.1,76.025,76.025,52
DXZ11,2011-09-07 05:00,7,76.12,76.12,76.09,76.09,31
DXZ11,2011-09-07 05:30,7,76.085,76.1,76.02,76.02,8
DXZ11,2011-09-07 06:00,7,76.06,76.06,76.02,76.02,12
DXZ11,2011-09-07 06:30,7,76.015,76.03,75.97,76.03,3
DXZ11,2011-09-07 07:00,7,76.095,76.155,76.095,76.13,102
DXZ11,2011-09-07 07:30,7,76.17,76.185,76.045,76.13,77
DXZ11,2011-09-07 08:00,7,76.105,76.195,76.065,76.195,23
DXZ11,2011-09-07 08:30,7,76.185,76.235,76.055,76.055,25
DXZ11,2011-09-07 09:00,7,76.055,76.09,76.04,76.075,24
DXZ11,2011-09-07 09:30,7,76.07,76.125,76.05,76.125,23
DXZ11,2011-09-07 10:00,7,76.155,76.155,75.945,76.015,56
DXZ11,2011-09-07 10:30,7,76.095,76.12,76.07,76.1,30
DXZ11,2011-09-07 11:00,7,76.1,76.15,76.065,76.065,16
DXZ11,2011-09-07 11:30,7,76.08,76.08,76,76.03,30
DXZ11,2011-09-07 12:00,7,76.06,76.09,76.055,76.055,13
DXZ11,2011-09-07 12:30,7,76.05,76.065,76.025,76.025,57
DXZ11,2011-09-07 13:00,7,76.015,76.015,75.92,75.945,109
DXZ11,2011-09-07 13:30,7,75.94,75.94,75.885,75.935,54
DXZ11,2011-09-07 14:00,7,75.94,75.985,75.925,75.98,46
DXZ11,2011-09-07 14:30,7,75.975,75.975,75.935,75.955,17
DXZ11,2011-09-07 15:00,7,75.885,75.9,75.88,75.885,25
DXZ11,2011-09-07 15:30,7,75.89,75.905,75.89,75.905,2
DXZ11,2011-09-07 19:00,8,75.99,76,75.99,76,3
DXZ11,2011-09-07 19:30,8,76.03,76.035,76.01,76.015,13
DXZ11,2011-09-07 20:00,8,76.015,76.02,75.99,76,49
DXZ11,2011-09-07 20:30,8,76.015,76.05,76.015,76.05,9
DXZ11,2011-09-07 21:00,8,76.035,76.06,76.02,76.06,17
DXZ11,2011-09-07 21:30,8,76.07,76.075,76.065,76.075,7
DXZ11,2011-09-07 22:00,8,76.06,76.06,76.05,76.05,4
DXZ11,2011-09-07 22:30,8,76.065,76.095,76.045,76.095,176
DXZ11,2011-09-07 23:00,8,76.09,76.09,76.07,76.075,18
DXZ11,2011-09-07 23:30,8,76.08,76.08,76.075,76.075,5
DXZ11,2011-09-08 00:00,8,76.055,76.055,76.04,76.055,22
DXZ11,2011-09-08 00:30,8,76.075,76.075,76.075,76.075,1
DXZ11,2011-09-08 01:00,8,76.045,76.045,76.015,76.015,128
DXZ11,2011-09-08 01:30,8,76.055,76.055,76.055,76.055,2
DXZ11,2011-09-08 02:00,8,76.005,76.03,75.945,76.015,50
DXZ11,2011-09-08 02:30,8,76.035,76.06,76.035,76.055,83
DXZ11,2011-09-08 03:00,8,76.06,76.07,76.005,76.045,12
DXZ11,2011-09-08 03:30,8,76.07,76.07,76,76,2
DXZ11,2011-09-08 04:30,8,76.01,76.01,76,76,3
DXZ11,2011-09-08 05:00,8,76.04,76.04,76.04,76.04,5
DXZ11,2011-09-08 05:30,8,76.095,76.095,76.06,76.06,6
DXZ11,2011-09-08 06:00,8,75.995,75.995,75.96,75.96,2
DXZ11,2011-09-08 06:30,8,76.04,76.13,76.005,76.075,83
DXZ11,2011-09-08 07:00,8,76.095,76.095,76.06,76.06,4
DXZ11,2011-09-08 07:30,8,76.01,76.44,76,76.315,314
DXZ11,2011-09-08 08:00,8,76.31,76.37,76.185,76.275,53
DXZ11,2011-09-08 08:30,8,76.265,76.28,76.145,76.245,19
DXZ11,2011-09-08 09:00,8,76.28,76.365,76.235,76.285,166
DXZ11,2011-09-08 09:30,8,76.265,76.265,76.135,76.145,129
DXZ11,2011-09-08 10:00,8,76.17,76.27,76.115,76.255,88
DXZ11,2011-09-08 10:30,8,76.265,76.435,76.24,76.42,60
DXZ11,2011-09-08 11:00,8,76.42,76.49,76.39,76.425,198
DXZ11,2011-09-08 11:30,8,76.435,76.575,76.435,76.49,531
DXZ11,2011-09-08 12:00,8,76.515,76.595,76.515,76.52,71
DXZ11,2011-09-08 12:30,8,76.505,76.72,76.465,76.665,514
DXZ11,2011-09-08 13:00,8,76.675,76.765,76.61,76.635,426
DXZ11,2011-09-08 13:30,8,76.63,76.745,76.62,76.695,205
DXZ11,2011-09-08 14:00,8,76.695,76.735,76.68,76.68,40
DXZ11,2011-09-08 14:30,8,76.655,76.705,76.655,76.705,8
DXZ11,2011-09-08 15:00,8,76.705,76.72,76.675,76.72,9
DXZ11,2011-09-08 15:30,8,76.72,76.72,76.695,76.695,18
DXZ11,2011-09-08 19:00,9,76.675,76.675,76.555,76.555,96
DXZ11,2011-09-08 19:30,9,76.585,76.625,76.58,76.625,62
DXZ11,2011-09-08 20:00,9,76.595,76.595,76.54,76.54,39
DXZ11,2011-09-08 20:30,9,76.545,76.57,76.535,76.535,17
DXZ11,2011-09-08 21:00,9,76.535,76.565,76.535,76.55,51
DXZ11,2011-09-08 21:30,9,76.54,76.545,76.51,76.535,80
DXZ11,2011-09-08 22:00,9,76.53,76.555,76.53,76.55,7
DXZ11,2011-09-08 22:30,9,76.57,76.575,76.55,76.57,15
DXZ11,2011-09-08 23:00,9,76.555,76.65,76.555,76.65,40
DXZ11,2011-09-08 23:30,9,76.65,76.65,76.63,76.63,23
DXZ11,2011-09-09 00:00,9,76.66,76.71,76.66,76.71,89
DXZ11,2011-09-09 00:30,9,76.73,76.735,76.68,76.685,144
DXZ11,2011-09-09 01:00,9,76.695,76.775,76.64,76.72,267
DXZ11,2011-09-09 01:30,9,76.675,76.695,76.675,76.675,10
DXZ11,2011-09-09 02:00,9,76.68,76.715,76.63,76.7,48
DXZ11,2011-09-09 02:30,9,76.765,76.82,76.73,76.77,68
DXZ11,2011-09-09 03:00,9,76.785,76.87,76.785,76.785,169
DXZ11,2011-09-09 03:30,9,76.79,76.91,76.765,76.845,155
DXZ11,2011-09-09 04:00,9,76.84,76.95,76.815,76.93,27
DXZ11,2011-09-09 04:30,9,76.9,77.18,76.9,77.18,142
DXZ11,2011-09-09 05:00,9,77.18,77.19,77.045,77.045,82
DXZ11,2011-09-09 05:30,9,77.055,77.17,77.055,77.095,47
DXZ11,2011-09-09 06:00,9,77.11,77.16,77.055,77.085,37
DXZ11,2011-09-09 06:30,9,77.075,77.15,77.065,77.12,26
DXZ11,2011-09-09 07:00,9,77.085,77.085,76.955,76.96,150
DXZ11,2011-09-09 07:30,9,76.955,77.185,76.955,77.18,368
DXZ11,2011-09-09 08:00,9,77.17,77.38,77.14,77.355,349
DXZ11,2011-09-09 08:30,9,77.33,77.515,77.305,77.445,367
DXZ11,2011-09-09 09:00,9,77.4,77.46,77.36,77.395,430
DXZ11,2011-09-09 09:30,9,77.405,77.47,77.365,77.47,503
DXZ11,2011-09-09 10:00,9,77.46,77.64,77.38,77.61,1138
DXZ11,2011-09-09 10:30,9,77.61,77.67,77.55,77.595,594
DXZ11,2011-09-09 11:00,9,77.6,77.71,77.59,77.68,977
DXZ11,2011-09-09 11:30,9,77.69,77.775,77.555,77.565,252
DXZ11,2011-09-09 12:00,9,77.57,77.6,77.43,77.55,262
DXZ11,2011-09-09 12:30,9,77.565,77.575,77.505,77.55,210
DXZ11,2011-09-09 13:00,9,77.55,77.705,77.55,77.695,150
DXZ11,2011-09-09 13:30,9,77.695,77.745,77.61,77.72,799
DXZ11,2011-09-09 14:00,9,77.735,77.745,77.645,77.675,72
DXZ11,2011-09-09 14:30,9,77.685,77.71,77.655,77.68,320
DXZ11,2011-09-09 15:00,9,77.66,77.66,77.66,77.66,2
DXZ11,2011-09-09 15:30,9,77.68,77.755,77.68,77.755,36
DXZ11,2011-09-11 17:00,11,77.98,78.12,77.97,77.98,170
DXZ11,2011-09-11 17:30,11,77.97,77.975,77.915,77.925,18
DXZ11,2011-09-11 18:00,11,77.91,77.935,77.83,77.915,43
DXZ11,2011-09-11 18:30,11,77.9,78.025,77.9,78,23
DXZ11,2011-09-11 19:00,12,78,78,77.875,77.92,64
DXZ11,2011-09-11 19:30,12,77.885,77.995,77.88,77.955,48
DXZ11,2011-09-11 20:00,12,77.955,77.955,77.92,77.925,33
DXZ11,2011-09-11 20:30,12,77.93,77.965,77.93,77.94,23
DXZ11,2011-09-11 21:00,12,77.955,78.015,77.955,77.98,508
DXZ11,2011-09-11 21:30,12,77.995,78.035,77.995,77.995,44
DXZ11,2011-09-11 22:00,12,77.975,78.02,77.975,78,42
DXZ11,2011-09-11 22:30,12,77.995,78.01,77.95,78.01,17
DXZ11,2011-09-11 23:00,12,77.995,78.075,77.99,78.065,90
DXZ11,2011-09-11 23:30,12,78.065,78.295,78.025,78.205,172
DXZ11,2011-09-12 00:00,12,78.21,78.24,78.15,78.17,38
DXZ11,2011-09-12 00:30,12,78.125,78.16,78.125,78.135,47
DXZ11,2011-09-12 01:00,12,78.14,78.14,77.96,78.135,346
DXZ11,2011-09-12 01:30,12,78.155,78.17,78,78.055,211
DXZ11,2011-09-12 02:00,12,78.055,78.09,77.95,77.995,55
DXZ11,2011-09-12 02:30,12,78.13,78.13,77.95,77.95,64
DXZ11,2011-09-12 03:00,12,78.055,78.065,77.87,77.905,465
DXZ11,2011-09-12 03:30,12,77.89,77.95,77.775,77.905,149
DXZ11,2011-09-12 04:00,12,77.91,77.95,77.855,77.895,40
DXZ11,2011-09-12 04:30,12,77.905,77.935,77.73,77.78,35
DXZ11,2011-09-12 05:00,12,77.815,77.885,77.815,77.86,16
DXZ11,2011-09-12 05:30,12,77.85,77.945,77.83,77.89,12
DXZ11,2011-09-12 06:00,12,77.93,77.93,77.805,77.845,415
DXZ11,2011-09-12 06:30,12,77.84,77.87,77.735,77.86,174
DXZ11,2011-09-12 07:00,12,77.875,77.9,77.685,77.755,1392
DXZ11,2011-09-12 07:30,12,77.76,77.78,77.685,77.72,790
DXZ11,2011-09-12 08:00,12,77.71,77.855,77.675,77.82,1355
DXZ11,2011-09-12 08:30,12,77.82,77.935,77.645,77.65,961
DXZ11,2011-09-12 09:00,12,77.65,77.82,77.645,77.805,539
DXZ11,2011-09-12 09:30,12,77.795,77.98,77.79,77.965,337
DXZ11,2011-09-12 10:00,12,77.965,77.985,77.845,77.845,747
DXZ11,2011-09-12 10:30,12,77.865,77.89,77.775,77.89,493
DXZ11,2011-09-12 11:00,12,77.9,77.99,77.86,77.925,505
DXZ11,2011-09-12 11:30,12,77.935,78.085,77.935,78,643
DXZ11,2011-09-12 12:00,12,78.01,78.16,77.96,78.125,470
DXZ11,2011-09-12 12:30,12,78.125,78.205,78.115,78.135,424
DXZ11,2011-09-12 13:00,12,78.145,78.235,78.145,78.175,576
DXZ11,2011-09-12 13:30,12,78.17,78.18,77.93,78.18,761
DXZ11,2011-09-12 14:00,12,78.175,78.25,78.115,78.125,477
DXZ11,2011-09-12 14:30,12,78.115,78.115,77.79,77.805,185
DXZ11,2011-09-12 15:00,12,77.81,77.84,77.72,77.83,133
DXZ11,2011-09-12 15:30,12,77.765,77.77,77.695,77.735,18
DXZ11,2011-09-12 19:00,13,77.85,77.95,77.825,77.92,72
DXZ11,2011-09-12 19:30,13,77.905,77.91,77.865,77.875,109
DXZ11,2011-09-12 20:00,13,77.875,77.88,77.75,77.755,100
DXZ11,2011-09-12 20:30,13,77.755,77.765,77.7,77.72,123
DXZ11,2011-09-12 21:00,13,77.725,77.74,77.695,77.705,154
DXZ11,2011-09-12 21:30,13,77.705,77.715,77.665,77.675,135
DXZ11,2011-09-12 22:00,13,77.69,77.745,77.69,77.7,62
DXZ11,2011-09-12 22:30,13,77.71,77.715,77.635,77.65,107
DXZ11,2011-09-12 23:00,13,77.64,77.67,77.64,77.65,45
DXZ11,2011-09-12 23:30,13,77.65,77.69,77.645,77.685,67
DXZ11,2011-09-13 00:00,13,77.68,77.71,77.68,77.695,85
DXZ11,2011-09-13 00:30,13,77.7,77.865,77.695,77.865,1033
DXZ11,2011-09-13 01:00,13,77.86,77.86,77.78,77.785,1695
DXZ11,2011-09-13 01:30,13,77.785,77.845,77.745,77.77,1226
DXZ11,2011-09-13 02:00,13,77.785,78.05,77.785,77.91,62
DXZ11,2011-09-13 02:30,13,77.925,78.105,77.885,78.105,539
DXZ11,2011-09-13 03:00,13,78.08,78.21,78.015,78.05,708
DXZ11,2011-09-13 03:30,13,78.08,78.1,77.965,77.965,227
DXZ11,2011-09-13 04:00,13,77.95,78.08,77.84,78.04,177
DXZ11,2011-09-13 04:30,13,78.02,78.025,77.925,77.945,82
DXZ11,2011-09-13 05:00,13,77.965,77.97,77.75,77.805,109
DXZ11,2011-09-13 05:30,13,77.795,77.85,77.705,77.84,356
DXZ11,2011-09-13 06:00,13,77.85,77.87,77.67,77.67,84
DXZ11,2011-09-13 06:30,13,77.685,77.845,77.545,77.75,224
DXZ11,2011-09-13 07:00,13,77.745,77.895,77.72,77.72,338
DXZ11,2011-09-13 07:30,13,77.735,77.74,77.615,77.7,546
DXZ11,2011-09-13 08:00,13,77.705,77.81,77.655,77.69,437
DXZ11,2011-09-13 08:30,13,77.69,77.695,77.51,77.53,721
DXZ11,2011-09-13 09:00,13,77.525,77.57,77.41,77.48,1326
DXZ11,2011-09-13 09:30,13,77.475,77.655,77.425,77.64,1264
DXZ11,2011-09-13 10:00,13,77.63,77.75,77.6,77.725,608
DXZ11,2011-09-13 10:30,13,77.695,77.725,77.58,77.655,638
DXZ11,2011-09-13 11:00,13,77.66,77.675,77.53,77.535,715
DXZ11,2011-09-13 11:30,13,77.55,77.56,77.49,77.525,260
DXZ11,2011-09-13 12:00,13,77.52,77.52,77.395,77.435,309
DXZ11,2011-09-13 12:30,13,77.435,77.49,77.415,77.465,188
DXZ11,2011-09-13 13:00,13,77.455,77.49,77.41,77.41,184
DXZ11,2011-09-13 13:30,13,77.395,77.525,77.38,77.48,243
DXZ11,2011-09-13 14:00,13,77.5,77.655,77.495,77.625,370
DXZ11,2011-09-13 14:30,13,77.53,77.565,77.52,77.525,126
DXZ11,2011-09-13 15:00,13,77.53,77.595,77.53,77.595,41
DXZ11,2011-09-13 15:30,13,77.575,77.62,77.57,77.595,6
DXZ11,2011-09-13 19:00,14,77.595,77.65,77.51,77.52,303
DXZ11,2011-09-13 19:30,14,77.515,77.545,77.49,77.54,142
DXZ11,2011-09-13 20:00,14,77.55,77.58,77.545,77.56,58
DXZ11,2011-09-13 20:30,14,77.555,77.67,77.555,77.67,33
DXZ11,2011-09-13 21:00,14,77.67,77.71,77.595,77.705,100
DXZ11,2011-09-13 21:30,14,77.695,77.78,77.695,77.76,210
DXZ11,2011-09-13 22:00,14,77.77,77.89,77.755,77.89,80
DXZ11,2011-09-13 22:30,14,77.87,77.905,77.84,77.86,44
DXZ11,2011-09-13 23:00,14,77.84,77.945,77.835,77.94,201
DXZ11,2011-09-13 23:30,14,77.87,77.88,77.79,77.805,79
DXZ11,2011-09-14 00:00,14,77.805,77.905,77.805,77.87,56
DXZ11,2011-09-14 00:30,14,77.89,77.96,77.805,77.86,74
DXZ11,2011-09-14 01:00,14,77.865,78.06,77.83,77.965,295
DXZ11,2011-09-14 01:30,14,77.95,77.99,77.9,77.925,209
DXZ11,2011-09-14 02:00,14,77.915,77.98,77.8,77.825,483
DXZ11,2011-09-14 02:30,14,77.855,77.855,77.695,77.77,417
DXZ11,2011-09-14 03:00,14,77.77,77.84,77.665,77.81,969
DXZ11,2011-09-14 03:30,14,77.815,77.845,77.735,77.735,171
DXZ11,2011-09-14 04:00,14,77.75,77.835,77.75,77.835,186
DXZ11,2011-09-14 04:30,14,77.825,77.825,77.6,77.6,710
DXZ11,2011-09-14 05:00,14,77.59,77.645,77.54,77.605,263
DXZ11,2011-09-14 05:30,14,77.59,77.59,77.42,77.485,343
DXZ11,2011-09-14 06:00,14,77.49,77.54,77.39,77.475,634
DXZ11,2011-09-14 06:30,14,77.48,77.505,77.375,77.415,618
DXZ11,2011-09-14 07:00,14,77.43,77.51,77.415,77.505,682
DXZ11,2011-09-14 07:30,14,77.505,77.57,77.335,77.555,1883
DXZ11,2011-09-14 08:00,14,77.55,77.595,77.44,77.465,721
DXZ11,2011-09-14 08:30,14,77.455,77.6,77.43,77.6,939
DXZ11,2011-09-14 09:00,14,77.605,77.84,77.535,77.685,1955
DXZ11,2011-09-14 09:30,14,77.69,77.77,77.575,77.725,440
DXZ11,2011-09-14 10:00,14,77.72,77.73,77.55,77.57,447
DXZ11,2011-09-14 10:30,14,77.575,77.6,77.53,77.55,764
DXZ11,2011-09-14 11:00,14,77.535,77.575,77.495,77.535,536
DXZ11,2011-09-14 11:30,14,77.54,77.555,77.46,77.525,253
DXZ11,2011-09-14 12:00,14,77.52,77.535,77.465,77.485,154
DXZ11,2011-09-14 12:30,14,77.47,77.485,77.295,77.405,1358
DXZ11,2011-09-14 13:00,14,77.4,77.4,77.255,77.325,1281
DXZ11,2011-09-14 13:30,14,77.325,77.4,77.315,77.375,2698
DXZ11,2011-09-14 14:00,14,77.37,77.37,77.265,77.265,387
DXZ11,2011-09-14 14:30,14,77.255,77.37,77.21,77.35,364
DXZ11,2011-09-14 15:00,14,77.355,77.415,77.35,77.38,53
DXZ11,2011-09-14 15:30,14,77.38,77.38,77.35,77.37,8
DXZ11,2011-09-14 19:00,15,77.405,77.455,77.365,77.435,98
DXZ11,2011-09-14 19:30,15,77.42,77.44,77.405,77.415,17
DXZ11,2011-09-14 20:00,15,77.45,77.52,77.45,77.515,30
DXZ11,2011-09-14 20:30,15,77.52,77.6,77.52,77.52,75
DXZ11,2011-09-14 21:00,15,77.535,77.55,77.49,77.49,10
DXZ11,2011-09-14 21:30,15,77.485,77.525,77.465,77.505,27
DXZ11,2011-09-14 22:00,15,77.455,77.455,77.435,77.445,9
DXZ11,2011-09-14 22:30,15,77.455,77.515,77.455,77.515,17
DXZ11,2011-09-14 23:00,15,77.475,77.505,77.475,77.505,3
DXZ11,2011-09-14 23:30,15,77.55,77.57,77.55,77.57,5
DXZ11,2011-09-15 00:00,15,77.56,77.56,77.53,77.54,116
DXZ11,2011-09-15 00:30,15,77.535,77.555,77.5,77.525,373
DXZ11,2011-09-15 01:00,15,77.52,77.575,77.43,77.43,214
DXZ11,2011-09-15 01:30,15,77.445,77.515,77.41,77.485,1202
DXZ11,2011-09-15 02:00,15,77.485,77.54,77.395,77.395,328
DXZ11,2011-09-15 02:30,15,77.405,77.445,77.28,77.32,488
DXZ11,2011-09-15 03:00,15,77.325,77.38,77.27,77.285,434
DXZ11,2011-09-15 03:30,15,77.275,77.345,77.21,77.29,298
DXZ11,2011-09-15 04:00,15,77.315,77.375,77.275,77.32,198
DXZ11,2011-09-15 04:30,15,77.315,77.315,77.14,77.145,386
DXZ11,2011-09-15 05:00,15,77.14,77.16,77.06,77.15,439
DXZ11,2011-09-15 05:30,15,77.13,77.13,77.025,77.06,707
DXZ11,2011-09-15 06:00,15,77.075,77.17,77.075,77.125,188
DXZ11,2011-09-15 06:30,15,77.12,77.165,77.095,77.15,1317
DXZ11,2011-09-15 07:00,15,77.15,77.205,77.115,77.185,914
DXZ11,2011-09-15 07:30,15,77.2,77.31,77.14,77.305,2151
DXZ11,2011-09-15 08:00,15,77.295,77.295,76.585,76.79,6873
DXZ11,2011-09-15 08:30,15,76.795,76.935,76.7,76.8,2164
DXZ11,2011-09-15 09:00,15,76.81,76.99,76.73,76.955,2612
DXZ11,2011-09-15 09:30,15,76.965,77.045,76.89,76.955,623
DXZ11,2011-09-15 10:00,15,76.95,76.985,76.865,76.915,1158
DXZ11,2011-09-15 10:30,15,76.895,76.965,76.885,76.915,412
DXZ11,2011-09-15 11:00,15,76.91,76.92,76.85,76.885,630
DXZ11,2011-09-15 11:30,15,76.89,76.895,76.805,76.865,407
DXZ11,2011-09-15 12:00,15,76.86,76.86,76.78,76.79,499
DXZ11,2011-09-15 12:30,15,76.785,76.81,76.77,76.785,421
DXZ11,2011-09-15 13:00,15,76.775,76.785,76.735,76.77,599
DXZ11,2011-09-15 13:30,15,76.77,76.785,76.74,76.77,588
DXZ11,2011-09-15 14:00,15,76.77,76.785,76.735,76.78,525
DXZ11,2011-09-15 14:30,15,76.79,76.815,76.765,76.79,134
DXZ11,2011-09-15 15:00,15,76.79,76.79,76.72,76.755,145
DXZ11,2011-09-15 15:30,15,76.77,76.82,76.77,76.82,33
DXZ11,2011-09-15 19:00,16,76.82,76.875,76.815,76.84,75
DXZ11,2011-09-15 19:30,16,76.865,76.96,76.86,76.96,74
DXZ11,2011-09-15 20:00,16,76.955,76.955,76.9,76.905,52
DXZ11,2011-09-15 20:30,16,76.915,76.995,76.915,76.94,47
DXZ11,2011-09-15 21:00,16,76.925,76.925,76.885,76.92,30
DXZ11,2011-09-15 21:30,16,76.92,76.96,76.905,76.96,160
DXZ11,2011-09-15 22:00,16,76.945,76.955,76.87,76.885,273
DXZ11,2011-09-15 22:30,16,76.9,76.925,76.89,76.91,41
DXZ11,2011-09-15 23:00,16,76.91,76.915,76.88,76.88,26
DXZ11,2011-09-15 23:30,16,76.895,76.92,76.89,76.89,15
DXZ11,2011-09-16 00:00,16,76.89,76.91,76.825,76.835,109
DXZ11,2011-09-16 00:30,16,76.835,76.925,76.83,76.88,133
DXZ11,2011-09-16 01:00,16,76.89,76.945,76.87,76.89,269
DXZ11,2011-09-16 01:30,16,76.87,77.01,76.87,76.98,463
DXZ11,2011-09-16 02:00,16,76.97,77.185,76.96,77.17,1507
DXZ11,2011-09-16 02:30,16,77.175,77.185,77.055,77.145,591
DXZ11,2011-09-16 03:00,16,77.14,77.23,77.11,77.16,476
DXZ11,2011-09-16 03:30,16,77.165,77.2,77.115,77.13,193
DXZ11,2011-09-16 04:00,16,77.14,77.14,77.045,77.095,399
DXZ11,2011-09-16 04:30,16,77.13,77.175,77.015,77.055,266
DXZ11,2011-09-16 05:00,16,77.05,77.15,77.05,77.12,330
DXZ11,2011-09-16 05:30,16,77.11,77.11,76.97,77.055,473
DXZ11,2011-09-16 06:00,16,77.065,77.075,77,77.035,262
DXZ11,2011-09-16 06:30,16,77.035,77.175,77.025,77.11,392
DXZ11,2011-09-16 07:00,16,77.11,77.305,77.105,77.22,897
DXZ11,2011-09-16 07:30,16,77.225,77.25,77.135,77.17,620
DXZ11,2011-09-16 08:00,16,77.16,77.245,77.055,77.08,725
DXZ11,2011-09-16 08:30,16,77.08,77.11,76.97,77.015,1633
DXZ11,2011-09-16 09:00,16,77.01,77.16,76.93,77.15,2078
DXZ11,2011-09-16 09:30,16,77.15,77.28,77.095,77.17,2704
DXZ11,2011-09-16 10:00,16,77.17,77.21,77.095,77.175,2348
DXZ11,2011-09-16 10:30,16,77.18,77.215,77.08,77.165,1169
DXZ11,2011-09-16 11:00,16,77.16,77.2,77.115,77.14,446
DXZ11,2011-09-16 11:30,16,77.13,77.155,77.075,77.1,820
DXZ11,2011-09-16 12:00,16,77.105,77.12,77.07,77.085,245
DXZ11,2011-09-16 12:30,16,77.09,77.13,77.09,77.13,309
DXZ11,2011-09-16 13:00,16,77.13,77.165,77.12,77.155,680
DXZ11,2011-09-16 13:30,16,77.155,77.155,77.08,77.09,872
DXZ11,2011-09-16 14:00,16,77.095,77.125,77.095,77.125,287
DXZ11,2011-09-16 14:30,16,77.125,77.125,77.08,77.09,207
DXZ11,2011-09-16 15:00,16,77.09,77.13,77.07,77.115,52
DXZ11,2011-09-16 15:30,16,77.105,77.11,77.035,77.035,50
DXZ11,2011-09-18 17:00,18,77.56,77.71,77.48,77.48,158
DXZ11,2011-09-18 17:30,18,77.465,77.51,77.465,77.5,38
DXZ11,2011-09-18 18:00,18,77.5,77.57,77.49,77.565,68
DXZ11,2011-09-18 18:30,18,77.565,77.62,77.55,77.62,38
DXZ11,2011-09-18 19:00,19,77.615,77.615,77.515,77.54,50
DXZ11,2011-09-18 19:30,19,77.555,77.58,77.53,77.53,94
DXZ11,2011-09-18 20:00,19,77.54,77.7,77.54,77.65,120
DXZ11,2011-09-18 20:30,19,77.645,77.7,77.63,77.685,77
DXZ11,2011-09-18 21:00,19,77.695,77.75,77.68,77.695,204
DXZ11,2011-09-18 21:30,19,77.69,77.69,77.665,77.68,44
DXZ11,2011-09-18 22:00,19,77.67,77.69,77.655,77.69,20
DXZ11,2011-09-18 22:30,19,77.7,77.7,77.665,77.67,24
DXZ11,2011-09-18 23:00,19,77.67,77.725,77.67,77.725,23
DXZ11,2011-09-18 23:30,19,77.72,77.72,77.675,77.695,38
DXZ11,2011-09-19 00:00,19,77.695,77.74,77.68,77.74,18
DXZ11,2011-09-19 00:30,19,77.73,77.73,77.65,77.695,407
DXZ11,2011-09-19 01:00,19,77.7,77.745,77.6,77.62,198
DXZ11,2011-09-19 01:30,19,77.635,77.65,77.55,77.565,283
DXZ11,2011-09-19 02:00,19,77.555,77.58,77.465,77.54,555
DXZ11,2011-09-19 02:30,19,77.53,77.59,77.455,77.56,297
DXZ11,2011-09-19 03:00,19,77.57,77.61,77.49,77.52,445
DXZ11,2011-09-19 03:30,19,77.525,77.705,77.5,77.685,351
DXZ11,2011-09-19 04:00,19,77.675,77.795,77.675,77.755,523
DXZ11,2011-09-19 04:30,19,77.75,77.775,77.64,77.65,118
DXZ11,2011-09-19 05:00,19,77.66,77.7,77.625,77.63,182
DXZ11,2011-09-19 05:30,19,77.665,77.665,77.575,77.605,151
DXZ11,2011-09-19 06:00,19,77.625,77.635,77.575,77.605,135
DXZ11,2011-09-19 06:30,19,77.575,77.685,77.575,77.67,167
DXZ11,2011-09-19 07:00,19,77.675,77.75,77.66,77.71,377
DXZ11,2011-09-19 07:30,19,77.715,77.805,77.68,77.805,1120
DXZ11,2011-09-19 08:00,19,77.8,77.9,77.73,77.88,2261
DXZ11,2011-09-19 08:30,19,77.89,77.99,77.88,77.99,3169
DXZ11,2011-09-19 09:00,19,77.995,78.06,77.91,77.98,2206
DXZ11,2011-09-19 09:30,19,77.975,77.99,77.85,77.91,1187
DXZ11,2011-09-19 10:00,19,77.91,77.915,77.72,77.77,2895
DXZ11,2011-09-19 10:30,19,77.765,77.8,77.695,77.78,1085
DXZ11,2011-09-19 11:00,19,77.765,77.8,77.735,77.785,786
DXZ11,2011-09-19 11:30,19,77.785,77.8,77.73,77.78,1226
DXZ11,2011-09-19 12:00,19,77.785,77.815,77.76,77.79,494
DXZ11,2011-09-19 12:30,19,77.8,77.83,77.72,77.72,758
DXZ11,2011-09-19 13:00,19,77.73,77.745,77.535,77.59,1835
DXZ11,2011-09-19 13:30,19,77.585,77.645,77.51,77.635,1596
DXZ11,2011-09-19 14:00,19,77.64,77.675,77.5,77.5,1781
DXZ11,2011-09-19 14:30,19,77.5,77.595,77.405,77.57,752
DXZ11,2011-09-19 15:00,19,77.555,77.605,77.555,77.58,34
DXZ11,2011-09-19 15:30,19,77.575,77.595,77.515,77.58,47
DXZ11,2011-09-19 19:00,20,77.83,77.895,77.79,77.895,163
DXZ11,2011-09-19 19:30,20,77.89,77.89,77.775,77.795,108
DXZ11,2011-09-19 20:00,20,77.79,77.79,77.72,77.765,223
DXZ11,2011-09-19 20:30,20,77.76,77.77,77.715,77.77,103
DXZ11,2011-09-19 21:00,20,77.795,77.885,77.795,77.885,88
DXZ11,2011-09-19 21:30,20,77.865,77.945,77.86,77.86,175
DXZ11,2011-09-19 22:00,20,77.88,77.96,77.865,77.87,159
DXZ11,2011-09-19 22:30,20,77.865,77.9,77.83,77.895,81
DXZ11,2011-09-19 23:00,20,77.905,77.93,77.865,77.865,43
DXZ11,2011-09-19 23:30,20,77.865,77.89,77.84,77.88,37
DXZ11,2011-09-20 00:00,20,77.875,77.875,77.85,77.86,11
DXZ11,2011-09-20 00:30,20,77.86,77.92,77.835,77.875,47
DXZ11,2011-09-20 01:00,20,77.87,77.925,77.82,77.855,279
DXZ11,2011-09-20 01:30,20,77.875,77.875,77.74,77.77,318
DXZ11,2011-09-20 02:00,20,77.775,77.795,77.615,77.64,857
DXZ11,2011-09-20 02:30,20,77.645,77.66,77.55,77.585,740
DXZ11,2011-09-20 03:00,20,77.59,77.635,77.475,77.6,696
DXZ11,2011-09-20 03:30,20,77.61,77.69,77.575,77.66,200
DXZ11,2011-09-20 04:00,20,77.655,77.715,77.58,77.605,308
DXZ11,2011-09-20 04:30,20,77.6,77.6,77.375,77.395,504
DXZ11,2011-09-20 05:00,20,77.375,77.525,77.355,77.5,270
DXZ11,2011-09-20 05:30,20,77.5,77.54,77.465,77.54,235
DXZ11,2011-09-20 06:00,20,77.535,77.6,77.495,77.575,301
DXZ11,2011-09-20 06:30,20,77.595,77.595,77.435,77.515,269
DXZ11,2011-09-20 07:00,20,77.49,77.505,77.375,77.45,745
DXZ11,2011-09-20 07:30,20,77.47,77.565,77.325,77.49,3082
DXZ11,2011-09-20 08:00,20,77.49,77.645,77.48,77.61,1342
DXZ11,2011-09-20 08:30,20,77.615,77.71,77.585,77.625,1537
DXZ11,2011-09-20 09:00,20,77.625,77.75,77.565,77.58,1140
DXZ11,2011-09-20 09:30,20,77.575,77.595,77.44,77.44,1357
DXZ11,2011-09-20 10:00,20,77.445,77.495,77.41,77.47,967
DXZ11,2011-09-20 10:30,20,77.47,77.55,77.47,77.505,746
DXZ11,2011-09-20 11:00,20,77.505,77.595,77.505,77.575,917
DXZ11,2011-09-20 11:30,20,77.575,77.625,77.55,77.585,726
DXZ11,2011-09-20 12:00,20,77.585,77.615,77.555,77.575,460
DXZ11,2011-09-20 12:30,20,77.575,77.6,77.55,77.57,650
DXZ11,2011-09-20 13:00,20,77.57,77.595,77.5,77.51,376
DXZ11,2011-09-20 13:30,20,77.51,77.56,77.485,77.525,911
DXZ11,2011-09-20 14:00,20,77.535,77.625,77.505,77.61,575
DXZ11,2011-09-20 14:30,20,77.61,77.645,77.58,77.62,306
DXZ11,2011-09-20 15:00,20,77.62,77.625,77.51,77.515,81
DXZ11,2011-09-20 15:30,20,77.5,77.515,77.47,77.475,34
DXZ11,2011-09-20 19:00,21,77.45,77.505,77.42,77.47,137
DXZ11,2011-09-20 19:30,21,77.47,77.475,77.44,77.44,154
DXZ11,2011-09-20 20:00,21,77.445,77.535,77.41,77.46,267
DXZ11,2011-09-20 20:30,21,77.46,77.49,77.445,77.455,64
DXZ11,2011-09-20 21:00,21,77.45,77.455,77.44,77.455,12
DXZ11,2011-09-20 21:30,21,77.44,77.45,77.44,77.45,11
DXZ11,2011-09-20 22:00,21,77.45,77.47,77.43,77.455,16
DXZ11,2011-09-20 22:30,21,77.455,77.455,77.42,77.425,25
DXZ11,2011-09-20 23:00,21,77.43,77.5,77.41,77.465,76
DXZ11,2011-09-20 23:30,21,77.455,77.465,77.43,77.445,28
DXZ11,2011-09-21 00:00,21,77.445,77.515,77.44,77.505,49
DXZ11,2011-09-21 00:30,21,77.505,77.55,77.5,77.515,66
DXZ11,2011-09-21 01:00,21,77.525,77.55,77.475,77.535,185
DXZ11,2011-09-21 01:30,21,77.545,77.625,77.505,77.53,148
DXZ11,2011-09-21 02:00,21,77.555,77.685,77.555,77.66,942
DXZ11,2011-09-21 02:30,21,77.665,77.715,77.58,77.635,409
DXZ11,2011-09-21 03:00,21,77.65,77.735,77.61,77.71,403
DXZ11,2011-09-21 03:30,21,77.71,77.82,77.67,77.69,754
DXZ11,2011-09-21 04:00,21,77.71,77.71,77.61,77.615,488
DXZ11,2011-09-21 04:30,21,77.6,77.65,77.545,77.65,261
DXZ11,2011-09-21 05:00,21,77.65,77.7,77.595,77.6,75
DXZ11,2011-09-21 05:30,21,77.61,77.71,77.61,77.7,105
DXZ11,2011-09-21 06:00,21,77.705,77.83,77.695,77.765,259
DXZ11,2011-09-21 06:30,21,77.76,77.8,77.735,77.8,185
DXZ11,2011-09-21 07:00,21,77.81,77.9,77.755,77.83,1303
DXZ11,2011-09-21 07:30,21,77.835,77.885,77.745,77.78,862
DXZ11,2011-09-21 08:00,21,77.78,77.83,77.65,77.705,1882
DXZ11,2011-09-21 08:30,21,77.71,77.74,77.65,77.725,1198
DXZ11,2011-09-21 09:00,21,77.7,77.78,77.69,77.745,1294
DXZ11,2011-09-21 09:30,21,77.725,77.82,77.675,77.695,1268
DXZ11,2011-09-21 10:00,21,77.7,77.705,77.555,77.63,2170
DXZ11,2011-09-21 10:30,21,77.635,77.635,77.525,77.565,1338
DXZ11,2011-09-21 11:00,21,77.57,77.57,77.425,77.51,3318
DXZ11,2011-09-21 11:30,21,77.5,77.5,77.415,77.46,994
DXZ11,2011-09-21 12:00,21,77.465,77.47,77.295,77.34,1890
DXZ11,2011-09-21 12:30,21,77.335,77.34,77.235,77.33,2331
DXZ11,2011-09-21 13:00,21,77.335,77.72,77.245,77.48,2007
DXZ11,2011-09-21 13:30,21,77.495,78.01,77.49,77.875,6071
DXZ11,2011-09-21 14:00,21,77.88,78.095,77.8,78.01,2669
DXZ11,2011-09-21 14:30,21,78,78.285,78,78.26,2650
DXZ11,2011-09-21 15:00,21,78.28,78.455,78.245,78.42,1365
DXZ11,2011-09-21 15:30,21,78.42,78.45,78.355,78.355,131
DXZ11,2011-09-21 19:00,22,78.4,78.49,78.335,78.435,249
DXZ11,2011-09-21 19:30,22,78.44,78.525,78.435,78.51,91
DXZ11,2011-09-21 20:00,22,78.515,78.575,78.49,78.5,367
DXZ11,2011-09-21 20:30,22,78.49,78.49,78.41,78.455,140
DXZ11,2011-09-21 21:00,22,78.46,78.475,78.43,78.475,99
DXZ11,2011-09-21 21:30,22,78.495,78.65,78.495,78.65,234
DXZ11,2011-09-21 22:00,22,78.65,78.715,78.625,78.67,416
DXZ11,2011-09-21 22:30,22,78.67,78.67,78.62,78.63,136
DXZ11,2011-09-21 23:00,22,78.63,78.63,78.57,78.625,78
DXZ11,2011-09-21 23:30,22,78.615,78.66,78.59,78.655,59
DXZ11,2011-09-22 00:00,22,78.645,78.69,78.61,78.615,100
DXZ11,2011-09-22 00:30,22,78.635,78.635,78.495,78.545,659
DXZ11,2011-09-22 01:00,22,78.545,78.655,78.51,78.63,606
DXZ11,2011-09-22 01:30,22,78.63,78.695,78.46,78.515,431
DXZ11,2011-09-22 02:00,22,78.5,78.625,78.49,78.565,1193
DXZ11,2011-09-22 02:30,22,78.57,78.74,78.465,78.705,1435
DXZ11,2011-09-22 03:00,22,78.695,78.735,78.595,78.725,1000
DXZ11,2011-09-22 03:30,22,78.72,78.79,78.68,78.74,676
DXZ11,2011-09-22 04:00,22,78.735,79.07,78.72,78.995,671
DXZ11,2011-09-22 04:30,22,78.965,79.02,78.885,78.955,544
DXZ11,2011-09-22 05:00,22,78.97,79.09,78.95,78.995,574
DXZ11,2011-09-22 05:30,22,78.985,79.18,78.975,79.15,575
DXZ11,2011-09-22 06:00,22,79.155,79.215,79.085,79.09,879
DXZ11,2011-09-22 06:30,22,79.085,79.11,78.965,78.975,1140
DXZ11,2011-09-22 07:00,22,78.97,79.155,78.945,79.12,1393
DXZ11,2011-09-22 07:30,22,79.12,79.4,79.12,79.285,2922
DXZ11,2011-09-22 08:00,22,79.285,79.31,78.945,79.06,3996
DXZ11,2011-09-22 08:30,22,79.065,79.27,78.995,79.255,4322
DXZ11,2011-09-22 09:00,22,79.255,79.26,78.95,78.975,3259
DXZ11,2011-09-22 09:30,22,78.98,79.025,78.875,79.005,1453
DXZ11,2011-09-22 10:00,22,79.005,79.13,78.955,79.05,1791
DXZ11,2011-09-22 10:30,22,79.045,79.155,79.005,79.115,1000
DXZ11,2011-09-22 11:00,22,79.125,79.205,79.005,79.045,1434
DXZ11,2011-09-22 11:30,22,79.035,79.06,78.88,78.885,1795
DXZ11,2011-09-22 12:00,22,78.88,79.05,78.87,79.02,1122
DXZ11,2011-09-22 12:30,22,79.02,79.17,79.01,79.16,1210
DXZ11,2011-09-22 13:00,22,79.165,79.2,78.8,78.84,2275
DXZ11,2011-09-22 13:30,22,78.85,79.12,78.85,79.11,2109
DXZ11,2011-09-22 14:00,22,79.095,79.195,79.025,79.105,2261
DXZ11,2011-09-22 14:30,22,79.095,79.185,78.975,79.055,1148
DXZ11,2011-09-22 15:00,22,79.05,79.065,78.975,79.065,315
DXZ11,2011-09-22 15:30,22,79.05,79.12,79.035,79.1,150
DXZ11,2011-09-22 19:00,23,78.9,78.9,78.59,78.705,411
DXZ11,2011-09-22 19:30,23,78.695,78.795,78.685,78.775,195
DXZ11,2011-09-22 20:00,23,78.785,78.84,78.74,78.82,256
DXZ11,2011-09-22 20:30,23,78.83,78.855,78.715,78.835,366
DXZ11,2011-09-22 21:00,23,78.82,78.9,78.74,78.845,184
DXZ11,2011-09-22 21:30,23,78.835,78.875,78.785,78.785,74
DXZ11,2011-09-22 22:00,23,78.78,78.835,78.765,78.825,70
DXZ11,2011-09-22 22:30,23,78.845,78.86,78.785,78.835,57
DXZ11,2011-09-22 23:00,23,78.82,78.85,78.8,78.845,112
DXZ11,2011-09-22 23:30,23,78.86,78.945,78.86,78.925,127
DXZ11,2011-09-23 00:00,23,78.915,78.98,78.91,78.955,117
DXZ11,2011-09-23 00:30,23,78.94,79.08,78.935,79.04,603
DXZ11,2011-09-23 01:00,23,79.04,79.08,78.975,78.975,626
DXZ11,2011-09-23 01:30,23,78.99,78.99,78.83,78.84,834
DXZ11,2011-09-23 02:00,23,78.84,78.95,78.795,78.91,1139
DXZ11,2011-09-23 02:30,23,78.92,78.97,78.81,78.93,724
DXZ11,2011-09-23 03:00,23,78.92,78.935,78.71,78.735,614
DXZ11,2011-09-23 03:30,23,78.745,78.83,78.735,78.805,239
DXZ11,2011-09-23 04:00,23,78.81,78.87,78.775,78.85,211
DXZ11,2011-09-23 04:30,23,78.86,79.005,78.855,78.99,600
DXZ11,2011-09-23 05:00,23,78.98,79.185,78.955,79.165,403
DXZ11,2011-09-23 05:30,23,79.17,79.27,79.135,79.165,975
DXZ11,2011-09-23 06:00,23,79.165,79.22,79.105,79.205,525
DXZ11,2011-09-23 06:30,23,79.195,79.3,79.17,79.25,576
DXZ11,2011-09-23 07:00,23,79.26,79.32,79.03,79.035,1485
DXZ11,2011-09-23 07:30,23,79.04,79.145,78.955,78.975,2659
DXZ11,2011-09-23 08:00,23,78.98,78.995,78.82,78.915,3430
DXZ11,2011-09-23 08:30,23,78.92,78.955,78.715,78.795,3057
DXZ11,2011-09-23 09:00,23,78.79,78.975,78.775,78.915,2264
DXZ11,2011-09-23 09:30,23,78.91,78.92,78.705,78.79,1699
DXZ11,2011-09-23 10:00,23,78.79,78.82,78.635,78.7,1416
DXZ11,2011-09-23 10:30,23,78.7,78.855,78.695,78.84,680
DXZ11,2011-09-23 11:00,23,78.82,78.925,78.81,78.9,734
DXZ11,2011-09-23 11:30,23,78.9,79.105,78.875,79.105,1330
DXZ11,2011-09-23 12:00,23,79.095,79.155,79.05,79.065,804
DXZ11,2011-09-23 12:30,23,79.06,79.06,78.915,78.935,1361
DXZ11,2011-09-23 13:00,23,78.94,79.06,78.905,79.035,391
DXZ11,2011-09-23 13:30,23,79.02,79.245,79.02,79.225,1011
DXZ11,2011-09-23 14:00,23,79.235,79.235,78.995,79,455
DXZ11,2011-09-23 14:30,23,78.97,79.05,78.865,78.87,553
DXZ11,2011-09-23 15:00,23,78.875,78.97,78.875,78.94,68
DXZ11,2011-09-23 15:30,23,78.935,78.96,78.905,78.96,12
DXZ11,2011-09-25 17:00,25,78.995,79,78.865,78.89,57
DXZ11,2011-09-25 17:30,25,78.855,78.885,78.74,78.75,50
DXZ11,2011-09-25 18:00,25,78.75,78.86,78.75,78.855,39
DXZ11,2011-09-25 18:30,25,78.87,78.965,78.87,78.93,70
DXZ11,2011-09-25 19:00,26,78.88,79.105,78.875,79.09,107
DXZ11,2011-09-25 19:30,26,79.09,79.315,79.055,79.305,277
DXZ11,2011-09-25 20:00,26,79.295,79.35,79.26,79.27,435
DXZ11,2011-09-25 20:30,26,79.275,79.275,79.205,79.225,170
DXZ11,2011-09-25 21:00,26,79.215,79.33,79.215,79.275,435
DXZ11,2011-09-25 21:30,26,79.27,79.305,79.215,79.26,100
DXZ11,2011-09-25 22:00,26,79.27,79.275,79.22,79.275,139
DXZ11,2011-09-25 22:30,26,79.27,79.425,79.27,79.41,257
DXZ11,2011-09-25 23:00,26,79.4,79.435,79.345,79.41,120
DXZ11,2011-09-25 23:30,26,79.405,79.405,79.33,79.365,126
DXZ11,2011-09-26 00:00,26,79.375,79.44,79.355,79.355,215
DXZ11,2011-09-26 00:30,26,79.355,79.47,79.325,79.47,528
DXZ11,2011-09-26 01:00,26,79.46,79.645,79.44,79.52,801
DXZ11,2011-09-26 01:30,26,79.515,79.605,79.465,79.485,605
DXZ11,2011-09-26 02:00,26,79.485,79.5,79.3,79.33,1309
DXZ11,2011-09-26 02:30,26,79.315,79.405,79.24,79.35,1612
DXZ11,2011-09-26 03:00,26,79.355,79.365,79.16,79.235,684
DXZ11,2011-09-26 03:30,26,79.225,79.265,79.095,79.105,385
DXZ11,2011-09-26 04:00,26,79.1,79.145,79.005,79.055,644
DXZ11,2011-09-26 04:30,26,79.05,79.145,79.025,79.13,373
DXZ11,2011-09-26 05:00,26,79.135,79.16,79.055,79.085,346
DXZ11,2011-09-26 05:30,26,79.085,79.085,78.895,78.915,857
DXZ11,2011-09-26 06:00,26,78.92,78.92,78.695,78.76,934
DXZ11,2011-09-26 06:30,26,78.74,78.82,78.69,78.82,327
DXZ11,2011-09-26 07:00,26,78.815,78.91,78.78,78.84,509
DXZ11,2011-09-26 07:30,26,78.83,78.915,78.785,78.825,493
DXZ11,2011-09-26 08:00,26,78.825,79.02,78.805,78.985,610
DXZ11,2011-09-26 08:30,26,78.985,79.165,78.955,79.15,1322
DXZ11,2011-09-26 09:00,26,79.145,79.295,79.12,79.125,1797
DXZ11,2011-09-26 09:30,26,79.13,79.175,78.93,78.98,1648
DXZ11,2011-09-26 10:00,26,78.98,78.985,78.76,78.78,1238
DXZ11,2011-09-26 10:30,26,78.775,78.885,78.745,78.83,794
DXZ11,2011-09-26 11:00,26,78.825,79.01,78.825,78.97,914
DXZ11,2011-09-26 11:30,26,78.975,79.105,78.97,79.095,702
DXZ11,2011-09-26 12:00,26,79.095,79.165,79.01,79.05,492
DXZ11,2011-09-26 12:30,26,79.07,79.16,79.06,79.1,322
DXZ11,2011-09-26 13:00,26,79.085,79.25,78.995,79.145,1298
DXZ11,2011-09-26 13:30,26,79.145,79.19,79.06,79.065,409
DXZ11,2011-09-26 14:00,26,79.055,79.06,78.895,78.905,204
DXZ11,2011-09-26 14:30,26,78.905,78.93,78.785,78.79,620
DXZ11,2011-09-26 15:00,26,78.79,78.805,78.77,78.785,37
DXZ11,2011-09-26 15:30,26,78.78,78.78,78.7,78.715,61
DXZ11,2011-09-26 19:00,27,78.82,78.92,78.81,78.915,94
DXZ11,2011-09-26 19:30,27,78.905,78.915,78.86,78.895,60
DXZ11,2011-09-26 20:00,27,78.89,78.89,78.735,78.735,101
DXZ11,2011-09-26 20:30,27,78.755,78.79,78.64,78.65,252
DXZ11,2011-09-26 21:00,27,78.65,78.655,78.59,78.61,192
DXZ11,2011-09-26 21:30,27,78.6,78.6,78.5,78.59,150
DXZ11,2011-09-26 22:00,27,78.585,78.63,78.54,78.63,152
DXZ11,2011-09-26 22:30,27,78.61,78.68,78.585,78.67,76
DXZ11,2011-09-26 23:00,27,78.67,78.735,78.655,78.695,120
DXZ11,2011-09-26 23:30,27,78.675,78.77,78.675,78.74,224
DXZ11,2011-09-27 00:00,27,78.74,78.74,78.68,78.705,100
DXZ11,2011-09-27 00:30,27,78.705,78.745,78.625,78.745,1036
DXZ11,2011-09-27 01:00,27,78.74,78.77,78.665,78.76,195
DXZ11,2011-09-27 01:30,27,78.755,78.805,78.63,78.78,106
DXZ11,2011-09-27 02:00,27,78.79,78.905,78.765,78.785,732
DXZ11,2011-09-27 02:30,27,78.79,78.98,78.76,78.86,614
DXZ11,2011-09-27 03:00,27,78.87,78.935,78.785,78.885,533
DXZ11,2011-09-27 03:30,27,78.88,78.995,78.845,78.94,227
DXZ11,2011-09-27 04:00,27,78.94,78.94,78.795,78.82,816
DXZ11,2011-09-27 04:30,27,78.815,78.845,78.73,78.765,122
DXZ11,2011-09-27 05:00,27,78.78,78.895,78.745,78.885,452
DXZ11,2011-09-27 05:30,27,78.87,78.9,78.705,78.715,337
DXZ11,2011-09-27 06:00,27,78.7,78.775,78.585,78.605,824
DXZ11,2011-09-27 06:30,27,78.605,78.61,78.29,78.35,2289
DXZ11,2011-09-27 07:00,27,78.34,78.455,78.34,78.38,528
DXZ11,2011-09-27 07:30,27,78.375,78.525,78.375,78.41,956
DXZ11,2011-09-27 08:00,27,78.415,78.43,78.115,78.115,1773
DXZ11,2011-09-27 08:30,27,78.115,78.25,78.065,78.08,2093
DXZ11,2011-09-27 09:00,27,78.075,78.19,78.03,78.155,1894
DXZ11,2011-09-27 09:30,27,78.165,78.245,78.1,78.1,1056
DXZ11,2011-09-27 10:00,27,78.1,78.19,78.08,78.185,2179
DXZ11,2011-09-27 10:30,27,78.19,78.22,78.09,78.185,958
DXZ11,2011-09-27 11:00,27,78.185,78.195,78.105,78.145,374
DXZ11,2011-09-27 11:30,27,78.145,78.29,78.14,78.29,1156
DXZ11,2011-09-27 12:00,27,78.285,78.32,78.135,78.18,1327
DXZ11,2011-09-27 12:30,27,78.195,78.225,78.045,78.08,971
DXZ11,2011-09-27 13:00,27,78.075,78.105,77.93,78.01,1213
DXZ11,2011-09-27 13:30,27,78.01,78.07,77.98,78,1466
DXZ11,2011-09-27 14:00,27,78.01,78.27,78,78.255,1121
DXZ11,2011-09-27 14:30,27,78.265,78.355,78.22,78.28,951
DXZ11,2011-09-27 15:00,27,78.28,78.35,78.24,78.32,111
DXZ11,2011-09-27 15:30,27,78.34,78.34,78.28,78.31,24
DXZ11,2011-09-27 19:00,28,78.32,78.42,78.31,78.4,206
DXZ11,2011-09-27 19:30,28,78.39,78.4,78.365,78.385,87
DXZ11,2011-09-27 20:00,28,78.375,78.38,78.285,78.285,97
DXZ11,2011-09-27 20:30,28,78.28,78.36,78.275,78.35,333
DXZ11,2011-09-27 21:00,28,78.365,78.39,78.33,78.34,38
DXZ11,2011-09-27 21:30,28,78.345,78.39,78.345,78.38,44
DXZ11,2011-09-27 22:00,28,78.385,78.45,78.36,78.45,113
DXZ11,2011-09-27 22:30,28,78.45,78.5,78.43,78.45,200
DXZ11,2011-09-27 23:00,28,78.445,78.47,78.44,78.445,46
DXZ11,2011-09-27 23:30,28,78.455,78.455,78.385,78.395,62
DXZ11,2011-09-28 00:00,28,78.425,78.44,78.35,78.375,66
DXZ11,2011-09-28 00:30,28,78.38,78.465,78.38,78.435,235
DXZ11,2011-09-28 01:00,28,78.425,78.435,78.245,78.26,474
DXZ11,2011-09-28 01:30,28,78.275,78.4,78.275,78.38,334
DXZ11,2011-09-28 02:00,28,78.35,78.395,78.145,78.2,1280
DXZ11,2011-09-28 02:30,28,78.19,78.195,78.09,78.09,736
DXZ11,2011-09-28 03:00,28,78.1,78.255,78.095,78.225,662
DXZ11,2011-09-28 03:30,28,78.245,78.3,78.225,78.24,295
DXZ11,2011-09-28 04:00,28,78.235,78.27,78.135,78.22,569
DXZ11,2011-09-28 04:30,28,78.225,78.255,78.035,78.035,587
DXZ11,2011-09-28 05:00,28,78.035,78.13,77.835,77.885,1902
DXZ11,2011-09-28 05:30,28,77.88,77.99,77.88,77.95,660
DXZ11,2011-09-28 06:00,28,77.94,78.05,77.915,78.05,576
DXZ11,2011-09-28 06:30,28,78.05,78.125,77.995,78.125,467
DXZ11,2011-09-28 07:00,28,78.12,78.16,78.045,78.045,669
DXZ11,2011-09-28 07:30,28,78.08,78.23,78.03,78.19,1488
DXZ11,2011-09-28 08:00,28,78.19,78.255,78.16,78.21,815
DXZ11,2011-09-28 08:30,28,78.21,78.245,78.03,78.065,1577
DXZ11,2011-09-28 09:00,28,78.065,78.25,78.065,78.225,1739
DXZ11,2011-09-28 09:30,28,78.225,78.315,78.175,78.225,1581
DXZ11,2011-09-28 10:00,28,78.225,78.305,78.15,78.195,1764
DXZ11,2011-09-28 10:30,28,78.195,78.24,78.1,78.14,1444
DXZ11,2011-09-28 11:00,28,78.13,78.23,78.11,78.17,755
DXZ11,2011-09-28 11:30,28,78.175,78.255,78.175,78.195,1136
DXZ11,2011-09-28 12:00,28,78.195,78.315,78.195,78.305,941
DXZ11,2011-09-28 12:30,28,78.305,78.48,78.305,78.455,1684
DXZ11,2011-09-28 13:00,28,78.465,78.535,78.42,78.445,1959
DXZ11,2011-09-28 13:30,28,78.45,78.48,78.4,78.425,516
DXZ11,2011-09-28 14:00,28,78.425,78.495,78.385,78.485,558
DXZ11,2011-09-28 14:30,28,78.49,78.655,78.48,78.615,858
DXZ11,2011-09-28 15:00,28,78.61,78.61,78.495,78.52,165
DXZ11,2011-09-28 15:30,28,78.535,78.66,78.515,78.625,50
DXZ11,2011-09-28 19:00,29,78.735,78.745,78.595,78.71,587
DXZ11,2011-09-28 19:30,29,78.715,78.745,78.655,78.67,323
DXZ11,2011-09-28 20:00,29,78.68,78.705,78.64,78.64,112
DXZ11,2011-09-28 20:30,29,78.655,78.655,78.555,78.575,186
DXZ11,2011-09-28 21:00,29,78.59,78.61,78.545,78.545,81
DXZ11,2011-09-28 21:30,29,78.565,78.565,78.5,78.5,22
DXZ11,2011-09-28 22:00,29,78.48,78.48,78.4,78.43,89
DXZ11,2011-09-28 22:30,29,78.435,78.44,78.32,78.33,116
DXZ11,2011-09-28 23:00,29,78.315,78.33,78.235,78.3,511
DXZ11,2011-09-28 23:30,29,78.335,78.335,78.245,78.285,276
DXZ11,2011-09-29 00:00,29,78.275,78.36,78.275,78.29,92
DXZ11,2011-09-29 00:30,29,78.32,78.33,78.29,78.33,202
DXZ11,2011-09-29 01:00,29,78.325,78.39,78.295,78.325,333
DXZ11,2011-09-29 01:30,29,78.315,78.425,78.28,78.425,196
DXZ11,2011-09-29 02:00,29,78.42,78.425,78.285,78.395,619
DXZ11,2011-09-29 02:30,29,78.395,78.395,78.085,78.115,1185
DXZ11,2011-09-29 03:00,29,78.12,78.12,78.025,78.115,457
DXZ11,2011-09-29 03:30,29,78.115,78.175,78.095,78.175,277
DXZ11,2011-09-29 04:00,29,78.17,78.27,78.095,78.215,275
DXZ11,2011-09-29 04:30,29,78.25,78.325,78.12,78.14,335
DXZ11,2011-09-29 05:00,29,78.14,78.31,78.045,78.27,686
DXZ11,2011-09-29 05:30,29,78.26,78.37,78.25,78.37,257
DXZ11,2011-09-29 06:00,29,78.38,78.415,78.325,78.39,259
DXZ11,2011-09-29 06:30,29,78.385,78.385,78.255,78.325,1377
DXZ11,2011-09-29 07:00,29,78.325,78.365,78.15,78.21,586
DXZ11,2011-09-29 07:30,29,78.205,78.255,78.105,78.215,1010
DXZ11,2011-09-29 08:00,29,78.215,78.275,78.145,78.275,713
DXZ11,2011-09-29 08:30,29,78.265,78.345,78.13,78.19,2493
DXZ11,2011-09-29 09:00,29,78.2,78.215,78.04,78.165,921
DXZ11,2011-09-29 09:30,29,78.16,78.255,78.11,78.16,812
DXZ11,2011-09-29 10:00,29,78.16,78.24,78.105,78.155,813
DXZ11,2011-09-29 10:30,29,78.165,78.19,78.11,78.18,857
DXZ11,2011-09-29 11:00,29,78.175,78.255,78.165,78.255,346
DXZ11,2011-09-29 11:30,29,78.255,78.445,78.255,78.445,1266
DXZ11,2011-09-29 12:00,29,78.45,78.49,78.355,78.49,730
DXZ11,2011-09-29 12:30,29,78.485,78.575,78.47,78.51,944
DXZ11,2011-09-29 13:00,29,78.515,78.62,78.485,78.555,650
DXZ11,2011-09-29 13:30,29,78.56,78.625,78.485,78.6,1081
DXZ11,2011-09-29 14:00,29,78.585,78.665,78.585,78.6,271
DXZ11,2011-09-29 14:30,29,78.585,78.595,78.45,78.47,1339
DXZ11,2011-09-29 15:00,29,78.46,78.505,78.45,78.49,60
DXZ11,2011-09-29 15:30,29,78.49,78.49,78.435,78.44,25
DXZ11,2011-09-29 19:00,30,78.455,78.475,78.415,78.455,345
DXZ11,2011-09-29 19:30,30,78.425,78.515,78.37,78.515,95
DXZ11,2011-09-29 20:00,30,78.51,78.55,78.47,78.485,267
DXZ11,2011-09-29 20:30,30,78.48,78.525,78.48,78.515,136
DXZ11,2011-09-29 21:00,30,78.52,78.595,78.495,78.59,168
DXZ11,2011-09-29 21:30,30,78.59,78.675,78.56,78.66,211
DXZ11,2011-09-29 22:00,30,78.68,78.705,78.63,78.7,148
DXZ11,2011-09-29 22:30,30,78.69,78.74,78.68,78.735,70
DXZ11,2011-09-29 23:00,30,78.73,78.74,78.67,78.7,83
DXZ11,2011-09-29 23:30,30,78.695,78.7,78.63,78.63,80
DXZ11,2011-09-30 00:00,30,78.625,78.635,78.575,78.575,64
DXZ11,2011-09-30 00:30,30,78.595,78.605,78.54,78.54,351
DXZ11,2011-09-30 01:00,30,78.535,78.695,78.535,78.62,543
DXZ11,2011-09-30 01:30,30,78.615,78.81,78.615,78.77,867
DXZ11,2011-09-30 02:00,30,78.785,78.885,78.76,78.775,764
DXZ11,2011-09-30 02:30,30,78.775,78.825,78.68,78.725,654
DXZ11,2011-09-30 03:00,30,78.72,78.835,78.72,78.76,388
DXZ11,2011-09-30 03:30,30,78.75,78.765,78.64,78.65,304
DXZ11,2011-09-30 04:00,30,78.64,78.785,78.63,78.72,579
DXZ11,2011-09-30 04:30,30,78.715,78.79,78.7,78.775,343
DXZ11,2011-09-30 05:00,30,78.77,78.83,78.69,78.8,202
DXZ11,2011-09-30 05:30,30,78.785,78.925,78.775,78.855,405
DXZ11,2011-09-30 06:00,30,78.875,78.97,78.85,78.94,162
DXZ11,2011-09-30 06:30,30,78.945,78.965,78.875,78.895,181
DXZ11,2011-09-30 07:00,30,78.895,78.935,78.81,78.845,733
DXZ11,2011-09-30 07:30,30,78.835,78.94,78.775,78.93,949
DXZ11,2011-09-30 08:00,30,78.935,79.1,78.885,79.09,2075
DXZ11,2011-09-30 08:30,30,79.09,79.175,79.035,79.105,2956
DXZ11,2011-09-30 09:00,30,79.11,79.12,78.93,78.97,1627
DXZ11,2011-09-30 09:30,30,78.965,79.17,78.955,79.165,1547
DXZ11,2011-09-30 10:00,30,79.16,79.165,78.935,78.96,1769
DXZ11,2011-09-30 10:30,30,78.95,78.99,78.875,78.945,1306
DXZ11,2011-09-30 11:00,30,78.935,79.04,78.905,78.92,696
DXZ11,2011-09-30 11:30,30,78.92,78.975,78.87,78.935,538
DXZ11,2011-09-30 12:00,30,78.95,78.985,78.9,78.955,481
DXZ11,2011-09-30 12:30,30,78.94,78.95,78.885,78.905,581
DXZ11,2011-09-30 13:00,30,78.905,79.06,78.875,79.04,831
DXZ11,2011-09-30 13:30,30,79.05,79.1,78.985,79.07,726
DXZ11,2011-09-30 14:00,30,79.065,79.15,79.035,79.135,750
DXZ11,2011-09-30 14:30,30,79.13,79.295,79.115,79.29,1365
DXZ11,2011-09-30 15:00,30,79.29,79.31,79.25,79.29,258
DXZ11,2011-09-30 15:30,30,79.3,79.315,79.275,79.295,45
DXZ11,2011-10-02 17:00,2,79.41,79.51,79.41,79.48,82
DXZ11,2011-10-02 17:30,2,79.48,79.52,79.445,79.45,38
DXZ11,2011-10-02 18:00,2,79.45,79.45,79.405,79.42,78
DXZ11,2011-10-02 18:30,2,79.43,79.49,79.415,79.45,54
DXZ11,2011-10-02 19:00,3,79.44,79.445,79.36,79.365,585
DXZ11,2011-10-02 19:30,3,79.365,79.465,79.35,79.46,559
DXZ11,2011-10-02 20:00,3,79.465,79.465,79.37,79.37,80
DXZ11,2011-10-02 20:30,3,79.38,79.475,79.36,79.47,204
DXZ11,2011-10-02 21:00,3,79.475,79.52,79.44,79.495,259
DXZ11,2011-10-02 21:30,3,79.49,79.55,79.49,79.515,78
DXZ11,2011-10-02 22:00,3,79.51,79.58,79.505,79.535,172
DXZ11,2011-10-02 22:30,3,79.535,79.605,79.53,79.58,124
DXZ11,2011-10-02 23:00,3,79.575,79.73,79.57,79.61,776
DXZ11,2011-10-02 23:30,3,79.605,79.63,79.575,79.615,35
DXZ11,2011-10-03 00:00,3,79.61,79.68,79.61,79.64,94
DXZ11,2011-10-03 00:30,3,79.64,79.66,79.545,79.635,437
DXZ11,2011-10-03 01:00,3,79.63,79.655,79.58,79.595,295
DXZ11,2011-10-03 01:30,3,79.62,79.62,79.47,79.535,187
DXZ11,2011-10-03 02:00,3,79.545,79.59,79.42,79.42,492
DXZ11,2011-10-03 02:30,3,79.43,79.53,79.415,79.415,332
DXZ11,2011-10-03 03:00,3,79.43,79.44,79.315,79.365,501
DXZ11,2011-10-03 03:30,3,79.34,79.55,79.34,79.55,266
DXZ11,2011-10-03 04:00,3,79.55,79.55,79.405,79.41,260
DXZ11,2011-10-03 04:30,3,79.415,79.465,79.36,79.46,240
DXZ11,2011-10-03 05:00,3,79.465,79.465,79.34,79.355,195
DXZ11,2011-10-03 05:30,3,79.355,79.385,79.305,79.365,488
DXZ11,2011-10-03 06:00,3,79.37,79.435,79.365,79.395,74
DXZ11,2011-10-03 06:30,3,79.415,79.49,79.405,79.42,84
DXZ11,2011-10-03 07:00,3,79.39,79.61,79.375,79.59,630
DXZ11,2011-10-03 07:30,3,79.59,79.62,79.5,79.6,558
DXZ11,2011-10-03 08:00,3,79.6,79.625,79.53,79.545,698
DXZ11,2011-10-03 08:30,3,79.55,79.615,79.515,79.55,1210
DXZ11,2011-10-03 09:00,3,79.56,79.56,79.335,79.435,2276
DXZ11,2011-10-03 09:30,3,79.42,79.71,79.42,79.705,2116
DXZ11,2011-10-03 10:00,3,79.705,79.87,79.695,79.74,3207
DXZ11,2011-10-03 10:30,3,79.74,79.775,79.615,79.62,1669
DXZ11,2011-10-03 11:00,3,79.615,79.755,79.605,79.72,1208
DXZ11,2011-10-03 11:30,3,79.72,79.75,79.655,79.705,856
DXZ11,2011-10-03 12:00,3,79.7,79.795,79.69,79.73,899
DXZ11,2011-10-03 12:30,3,79.72,79.89,79.695,79.845,1492
DXZ11,2011-10-03 13:00,3,79.84,79.94,79.75,79.895,1148
DXZ11,2011-10-03 13:30,3,79.9,80.065,79.88,79.94,1466
DXZ11,2011-10-03 14:00,3,79.94,80.015,79.86,79.985,999
DXZ11,2011-10-03 14:30,3,79.97,80.04,79.865,80.035,1465
DXZ11,2011-10-03 15:00,3,80.035,80.135,80,80.1,115
DXZ11,2011-10-03 15:30,3,80.08,80.22,80.075,80.195,103
DXZ11,2011-10-03 19:00,4,80.125,80.175,80.075,80.1,151
DXZ11,2011-10-03 19:30,4,80.105,80.175,80.07,80.12,219
DXZ11,2011-10-03 20:00,4,80.12,80.12,80.05,80.06,119
DXZ11,2011-10-03 20:30,4,80.055,80.065,80.01,80.015,106
DXZ11,2011-10-03 21:00,4,80.03,80.065,80.01,80.03,291
DXZ11,2011-10-03 21:30,4,80.025,80.105,80.01,80.07,60
DXZ11,2011-10-03 22:00,4,80.065,80.11,80.045,80.11,88
DXZ11,2011-10-03 22:30,4,80.095,80.19,80.095,80.12,271
DXZ11,2011-10-03 23:00,4,80.125,80.185,80.115,80.15,124
DXZ11,2011-10-03 23:30,4,80.145,80.145,80.085,80.105,314
DXZ11,2011-10-04 00:00,4,80.105,80.16,80.04,80.06,124
DXZ11,2011-10-04 00:30,4,80.065,80.085,80.03,80.055,394
DXZ11,2011-10-04 01:00,4,80.055,80.085,80.01,80.06,319
DXZ11,2011-10-04 01:30,4,80.07,80.07,79.995,80.015,164
DXZ11,2011-10-04 02:00,4,80.02,80.26,80.02,80.18,972
DXZ11,2011-10-04 02:30,4,80.195,80.43,80.195,80.365,729
DXZ11,2011-10-04 03:00,4,80.355,80.4,80.26,80.285,441
DXZ11,2011-10-04 03:30,4,80.3,80.33,80.18,80.22,393
DXZ11,2011-10-04 04:00,4,80.21,80.3,80.145,80.295,349
DXZ11,2011-10-04 04:30,4,80.305,80.305,80.14,80.16,78
DXZ11,2011-10-04 05:00,4,80.14,80.245,80.125,80.2,66
DXZ11,2011-10-04 05:30,4,80.175,80.27,80.175,80.26,119
DXZ11,2011-10-04 06:00,4,80.255,80.27,80.165,80.225,163
DXZ11,2011-10-04 06:30,4,80.22,80.305,80.18,80.285,319
DXZ11,2011-10-04 07:00,4,80.28,80.33,80.23,80.26,955
DXZ11,2011-10-04 07:30,4,80.255,80.26,80.06,80.15,2598
DXZ11,2011-10-04 08:00,4,80.145,80.2,80.06,80.13,793
DXZ11,2011-10-04 08:30,4,80.135,80.27,80.085,80.255,1780
DXZ11,2011-10-04 09:00,4,80.25,80.37,79.935,80.11,3546
DXZ11,2011-10-04 09:30,4,80.1,80.13,79.835,79.885,2864
DXZ11,2011-10-04 10:00,4,79.885,79.995,79.81,79.985,2261
DXZ11,2011-10-04 10:30,4,79.99,80.06,79.85,79.85,1429
DXZ11,2011-10-04 11:00,4,79.845,79.86,79.75,79.855,1224
DXZ11,2011-10-04 11:30,4,79.855,79.93,79.83,79.925,682
DXZ11,2011-10-04 12:00,4,79.92,80.025,79.895,79.965,769
DXZ11,2011-10-04 12:30,4,79.965,80.105,79.935,80.09,769
DXZ11,2011-10-04 13:00,4,80.085,80.155,80.02,80.075,564
DXZ11,2011-10-04 13:30,4,80.07,80.135,80.025,80.12,639
DXZ11,2011-10-04 14:00,4,80.115,80.16,80.005,80.025,796
DXZ11,2011-10-04 14:30,4,80.02,80.03,79.645,79.65,1872
DXZ11,2011-10-04 15:00,4,79.655,79.67,79.4,79.43,692
DXZ11,2011-10-04 15:30,4,79.43,79.72,79.38,79.445,316
DXZ11,2011-10-04 19:00,5,79.64,79.755,79.6,79.745,353
DXZ11,2011-10-04 19:30,5,79.735,79.855,79.715,79.775,130
DXZ11,2011-10-04 20:00,5,79.775,79.87,79.765,79.79,121
DXZ11,2011-10-04 20:30,5,79.805,79.825,79.76,79.77,64
DXZ11,2011-10-04 21:00,5,79.76,79.775,79.72,79.75,163
DXZ11,2011-10-04 21:30,5,79.755,79.755,79.685,79.72,52
DXZ11,2011-10-04 22:00,5,79.725,79.75,79.72,79.735,97
DXZ11,2011-10-04 22:30,5,79.73,79.745,79.705,79.74,52
DXZ11,2011-10-04 23:00,5,79.725,79.76,79.72,79.755,40
DXZ11,2011-10-04 23:30,5,79.725,79.725,79.64,79.64,82
DXZ11,2011-10-05 00:00,5,79.635,79.68,79.62,79.665,87
DXZ11,2011-10-05 00:30,5,79.66,79.685,79.58,79.685,600
DXZ11,2011-10-05 01:00,5,79.685,79.765,79.66,79.715,397
DXZ11,2011-10-05 01:30,5,79.7,79.7,79.595,79.615,78
DXZ11,2011-10-05 02:00,5,79.61,79.7,79.565,79.695,314
DXZ11,2011-10-05 02:30,5,79.685,79.79,79.64,79.74,397
DXZ11,2011-10-05 03:00,5,79.755,79.785,79.66,79.685,286
DXZ11,2011-10-05 03:30,5,79.69,79.74,79.59,79.6,344
DXZ11,2011-10-05 04:00,5,79.6,79.725,79.575,79.725,307
DXZ11,2011-10-05 04:30,5,79.73,79.825,79.695,79.71,168
DXZ11,2011-10-05 05:00,5,79.7,79.7,79.49,79.49,192
DXZ11,2011-10-05 05:30,5,79.48,79.525,79.35,79.45,292
DXZ11,2011-10-05 06:00,5,79.44,79.505,79.44,79.505,209
DXZ11,2011-10-05 06:30,5,79.51,79.605,79.49,79.6,82
DXZ11,2011-10-05 07:00,5,79.595,79.595,79.46,79.555,778
DXZ11,2011-10-05 07:30,5,79.555,79.675,79.555,79.66,941
DXZ11,2011-10-05 08:00,5,79.655,79.69,79.565,79.595,739
DXZ11,2011-10-05 08:30,5,79.605,79.74,79.59,79.69,1407
DXZ11,2011-10-05 09:00,5,79.665,79.695,79.495,79.66,1918
DXZ11,2011-10-05 09:30,5,79.645,79.855,79.525,79.695,2721
DXZ11,2011-10-05 10:00,5,79.695,79.82,79.69,79.735,1061
DXZ11,2011-10-05 10:30,5,79.74,79.745,79.555,79.59,1157
DXZ11,2011-10-05 11:00,5,79.585,79.685,79.565,79.62,2048
DXZ11,2011-10-05 11:30,5,79.62,79.66,79.58,79.64,851
DXZ11,2011-10-05 12:00,5,79.635,79.635,79.535,79.55,878
DXZ11,2011-10-05 12:30,5,79.545,79.575,79.38,79.41,2097
DXZ11,2011-10-05 13:00,5,79.41,79.41,79.28,79.355,1697
DXZ11,2011-10-05 13:30,5,79.35,79.455,79.28,79.39,1811
DXZ11,2011-10-05 14:00,5,79.39,79.485,79.38,79.44,573
DXZ11,2011-10-05 14:30,5,79.44,79.47,79.375,79.415,1145
DXZ11,2011-10-05 15:00,5,79.41,79.445,79.4,79.425,121
DXZ11,2011-10-05 15:30,5,79.445,79.45,79.405,79.405,44
DXZ11,2011-10-05 19:00,6,79.46,79.47,79.415,79.435,50
DXZ11,2011-10-05 19:30,6,79.43,79.445,79.39,79.445,126
DXZ11,2011-10-05 20:00,6,79.445,79.455,79.405,79.435,168
DXZ11,2011-10-05 20:30,6,79.425,79.465,79.415,79.46,137
DXZ11,2011-10-05 21:00,6,79.45,79.48,79.45,79.475,54
DXZ11,2011-10-05 21:30,6,79.46,79.545,79.455,79.52,63
DXZ11,2011-10-05 22:00,6,79.52,79.555,79.52,79.53,48
DXZ11,2011-10-05 22:30,6,79.515,79.525,79.495,79.505,28
DXZ11,2011-10-05 23:00,6,79.5,79.51,79.48,79.49,51
DXZ11,2011-10-05 23:30,6,79.495,79.54,79.48,79.53,77
DXZ11,2011-10-06 00:00,6,79.52,79.52,79.49,79.49,77
DXZ11,2011-10-06 00:30,6,79.5,79.54,79.485,79.49,105
DXZ11,2011-10-06 01:00,6,79.495,79.495,79.4,79.405,130
DXZ11,2011-10-06 01:30,6,79.405,79.46,79.395,79.43,67
DXZ11,2011-10-06 02:00,6,79.425,79.575,79.415,79.525,493
DXZ11,2011-10-06 02:30,6,79.52,79.53,79.435,79.475,339
DXZ11,2011-10-06 03:00,6,79.46,79.46,79.17,79.26,923
DXZ11,2011-10-06 03:30,6,79.235,79.29,79.185,79.265,299
DXZ11,2011-10-06 04:00,6,79.26,79.325,79.22,79.32,250
DXZ11,2011-10-06 04:30,6,79.33,79.34,79.27,79.27,146
DXZ11,2011-10-06 05:00,6,79.28,79.395,79.28,79.335,613
DXZ11,2011-10-06 05:30,6,79.34,79.425,79.335,79.375,314
DXZ11,2011-10-06 06:00,6,79.39,79.69,79.39,79.57,1165
DXZ11,2011-10-06 06:30,6,79.57,79.83,79.54,79.715,1039
DXZ11,2011-10-06 07:00,6,79.75,79.98,79.725,79.82,1556
DXZ11,2011-10-06 07:30,6,79.81,79.91,79.645,79.79,1945
DXZ11,2011-10-06 08:00,6,79.775,79.95,79.645,79.715,1536
DXZ11,2011-10-06 08:30,6,79.72,79.745,79.49,79.58,2892
DXZ11,2011-10-06 09:00,6,79.605,79.65,79.19,79.235,3407
DXZ11,2011-10-06 09:30,6,79.24,79.295,79.085,79.255,1808
DXZ11,2011-10-06 10:00,6,79.25,79.26,79.1,79.13,2175
DXZ11,2011-10-06 10:30,6,79.13,79.215,79.085,79.2,927
DXZ11,2011-10-06 11:00,6,79.2,79.31,79.175,79.24,1150
DXZ11,2011-10-06 11:30,6,79.235,79.305,79.215,79.27,515
DXZ11,2011-10-06 12:00,6,79.27,79.28,79.145,79.21,837
DXZ11,2011-10-06 12:30,6,79.205,79.205,79.085,79.105,903
DXZ11,2011-10-06 13:00,6,79.105,79.125,78.965,79,1229
DXZ11,2011-10-06 13:30,6,78.995,79.115,78.99,79.095,1467
DXZ11,2011-10-06 14:00,6,79.105,79.105,79.025,79.075,610
DXZ11,2011-10-06 14:30,6,79.08,79.085,78.935,78.935,790
DXZ11,2011-10-06 15:00,6,78.935,79.025,78.935,79.01,163
DXZ11,2011-10-06 15:30,6,79.01,79.045,79.01,79.03,54
DXZ11,2011-10-06 19:00,7,79.05,79.09,79.045,79.085,41
DXZ11,2011-10-06 19:30,7,79.08,79.165,79.075,79.13,73
DXZ11,2011-10-06 20:00,7,79.13,79.165,79.11,79.13,67
DXZ11,2011-10-06 20:30,7,79.13,79.13,79.07,79.075,65
DXZ11,2011-10-06 21:00,7,79.065,79.075,79.015,79.035,79
DXZ11,2011-10-06 21:30,7,79.05,79.07,79.04,79.055,31
DXZ11,2011-10-06 22:00,7,79.05,79.05,79,79.01,34
DXZ11,2011-10-06 22:30,7,79.015,79.025,78.99,78.99,54
DXZ11,2011-10-06 23:00,7,78.985,79.02,78.98,78.995,38
DXZ11,2011-10-06 23:30,7,79.005,79.025,79.005,79.02,17
DXZ11,2011-10-07 00:00,7,79.04,79.05,79.01,79.04,15
DXZ11,2011-10-07 00:30,7,79.04,79.08,79.03,79.08,348
DXZ11,2011-10-07 01:00,7,79.08,79.095,79.025,79.03,243
DXZ11,2011-10-07 01:30,7,79.045,79.055,78.94,78.975,342
DXZ11,2011-10-07 02:00,7,78.98,79.02,78.85,78.91,742
DXZ11,2011-10-07 02:30,7,78.905,78.97,78.87,78.92,367
DXZ11,2011-10-07 03:00,7,78.93,78.985,78.91,78.96,362
DXZ11,2011-10-07 03:30,7,78.96,79.015,78.95,79.015,594
DXZ11,2011-10-07 04:00,7,79.01,79.095,79.01,79.025,318
DXZ11,2011-10-07 04:30,7,79.02,79.075,79.005,79.05,545
DXZ11,2011-10-07 05:00,7,79.05,79.065,79.01,79.03,905
DXZ11,2011-10-07 05:30,7,79.025,79.05,78.975,78.975,277
DXZ11,2011-10-07 06:00,7,78.97,78.98,78.85,78.935,587
DXZ11,2011-10-07 06:30,7,78.93,78.94,78.895,78.925,259
DXZ11,2011-10-07 07:00,7,78.93,78.94,78.8,78.8,332
DXZ11,2011-10-07 07:30,7,78.805,78.805,78.495,78.665,4816
DXZ11,2011-10-07 08:00,7,78.655,78.785,78.62,78.715,830
DXZ11,2011-10-07 08:30,7,78.715,78.815,78.655,78.66,1368
DXZ11,2011-10-07 09:00,7,78.66,78.675,78.48,78.53,1443
DXZ11,2011-10-07 09:30,7,78.53,78.62,78.45,78.605,1810
DXZ11,2011-10-07 10:00,7,78.605,78.71,78.545,78.545,1707
DXZ11,2011-10-07 10:30,7,78.545,78.625,78.525,78.54,1035
DXZ11,2011-10-07 11:00,7,78.56,79.02,78.56,78.9,3459
DXZ11,2011-10-07 11:30,7,78.91,79.15,78.905,79.11,2167
DXZ11,2011-10-07 12:00,7,79.11,79.145,79,79.04,812
DXZ11,2011-10-07 12:30,7,79.045,79.15,79.02,79.025,497
DXZ11,2011-10-07 13:00,7,79.02,79.145,79.02,79.13,614
DXZ11,2011-10-07 13:30,7,79.125,79.25,79.09,79.13,1425
DXZ11,2011-10-07 14:00,7,79.13,79.165,78.995,79.005,396
DXZ11,2011-10-07 14:30,7,79,79.175,78.95,79.16,890
DXZ11,2011-10-07 15:00,7,79.16,79.17,79.065,79.085,106
DXZ11,2011-10-09 17:00,9,79.075,79.14,79.075,79.13,52
DXZ11,2011-10-09 17:30,9,79.12,79.16,79.12,79.14,16
DXZ11,2011-10-09 18:00,9,79.17,79.18,79.11,79.145,23
DXZ11,2011-10-09 18:30,9,79.145,79.15,79.075,79.075,23
DXZ11,2011-10-09 19:00,10,79.075,79.095,78.995,79.01,60
DXZ11,2011-10-09 19:30,10,79.015,79.015,78.85,78.85,113
DXZ11,2011-10-09 20:00,10,78.86,78.865,78.815,78.815,134
DXZ11,2011-10-09 20:30,10,78.82,78.86,78.75,78.83,291
DXZ11,2011-10-09 21:00,10,78.825,78.875,78.825,78.855,124
DXZ11,2011-10-09 21:30,10,78.865,78.895,78.825,78.89,57
DXZ11,2011-10-09 22:00,10,78.885,78.89,78.83,78.855,75
DXZ11,2011-10-09 22:30,10,78.855,78.855,78.795,78.8,39
DXZ11,2011-10-09 23:00,10,78.79,78.815,78.775,78.785,286
DXZ11,2011-10-09 23:30,10,78.81,78.815,78.73,78.73,42
DXZ11,2011-10-10 00:00,10,78.725,78.74,78.685,78.72,59
DXZ11,2011-10-10 00:30,10,78.71,78.735,78.68,78.72,249
DXZ11,2011-10-10 01:00,10,78.72,78.74,78.655,78.69,102
DXZ11,2011-10-10 01:30,10,78.695,78.745,78.63,78.745,143
DXZ11,2011-10-10 02:00,10,78.755,78.785,78.655,78.705,370
DXZ11,2011-10-10 02:30,10,78.71,78.75,78.47,78.48,753
DXZ11,2011-10-10 03:00,10,78.49,78.54,78.39,78.445,613
DXZ11,2011-10-10 03:30,10,78.455,78.465,78.225,78.28,1516
DXZ11,2011-10-10 04:00,10,78.29,78.33,78.27,78.285,667
DXZ11,2011-10-10 04:30,10,78.3,78.34,78.285,78.335,100
DXZ11,2011-10-10 05:00,10,78.33,78.33,78.155,78.165,230
DXZ11,2011-10-10 05:30,10,78.18,78.26,78.15,78.24,355
DXZ11,2011-10-10 06:00,10,78.24,78.265,78.165,78.225,229
DXZ11,2011-10-10 06:30,10,78.2,78.31,78.2,78.24,260
DXZ11,2011-10-10 07:00,10,78.25,78.25,77.995,78.01,1958
DXZ11,2011-10-10 07:30,10,78.02,78.11,77.96,78.09,1417
DXZ11,2011-10-10 08:00,10,78.09,78.11,78.015,78.06,491
DXZ11,2011-10-10 08:30,10,78.045,78.095,77.96,77.99,822
DXZ11,2011-10-10 09:00,10,77.985,78.01,77.875,77.905,1146
DXZ11,2011-10-10 09:30,10,77.91,77.95,77.9,77.92,458
DXZ11,2011-10-10 10:00,10,77.91,77.92,77.765,77.765,1483
DXZ11,2011-10-10 10:30,10,77.765,77.82,77.74,77.755,1630
DXZ11,2011-10-10 11:00,10,77.75,77.75,77.67,77.735,1849
DXZ11,2011-10-10 11:30,10,77.735,77.825,77.725,77.82,1580
DXZ11,2011-10-10 12:00,10,77.825,77.845,77.755,77.795,1288
DXZ11,2011-10-10 12:30,10,77.8,77.87,77.8,77.835,524
DXZ11,2011-10-10 13:00,10,77.84,77.895,77.84,77.865,391
DXZ11,2011-10-10 13:30,10,77.865,77.925,77.845,77.895,413
DXZ11,2011-10-10 14:00,10,77.895,77.97,77.885,77.925,357
DXZ11,2011-10-10 14:30,10,77.935,77.95,77.835,77.84,944
DXZ11,2011-10-10 15:00,10,77.84,77.875,77.82,77.865,126
DXZ11,2011-10-10 15:30,10,77.87,77.92,77.84,77.89,18
DXZ11,2011-10-10 19:00,11,77.98,78.01,77.96,77.965,263
DXZ11,2011-10-10 19:30,11,77.955,77.96,77.87,77.925,1397
DXZ11,2011-10-10 20:00,11,77.905,77.95,77.895,77.905,214
DXZ11,2011-10-10 20:30,11,77.915,77.915,77.795,77.805,1374
DXZ11,2011-10-10 21:00,11,77.815,77.895,77.785,77.885,193
DXZ11,2011-10-10 21:30,11,77.89,77.935,77.885,77.92,543
DXZ11,2011-10-10 22:00,11,77.92,77.965,77.915,77.915,194
DXZ11,2011-10-10 22:30,11,77.9,77.93,77.895,77.93,29
DXZ11,2011-10-10 23:00,11,77.945,77.945,77.92,77.93,17
DXZ11,2011-10-10 23:30,11,77.93,77.945,77.92,77.935,7
DXZ11,2011-10-11 00:00,11,77.92,77.935,77.875,77.885,30
DXZ11,2011-10-11 00:30,11,77.875,77.91,77.87,77.885,111
DXZ11,2011-10-11 01:00,11,77.89,77.97,77.825,77.97,176
DXZ11,2011-10-11 01:30,11,77.935,78,77.935,77.94,400
DXZ11,2011-10-11 02:00,11,77.95,77.98,77.835,77.855,420
DXZ11,2011-10-11 02:30,11,77.845,77.975,77.775,77.925,381
DXZ11,2011-10-11 03:00,11,77.975,78.015,77.925,77.935,202
DXZ11,2011-10-11 03:30,11,77.98,78.16,77.98,78.14,236
DXZ11,2011-10-11 04:00,11,78.145,78.19,78.05,78.17,528
DXZ11,2011-10-11 04:30,11,78.185,78.195,78.035,78.05,323
DXZ11,2011-10-11 05:00,11,78.04,78.14,78.025,78.14,217
DXZ11,2011-10-11 05:30,11,78.14,78.14,78.06,78.085,145
DXZ11,2011-10-11 06:00,11,78.09,78.105,78,78.015,189
DXZ11,2011-10-11 06:30,11,78.015,78.14,77.96,78.13,535
DXZ11,2011-10-11 07:00,11,78.145,78.15,78.015,78.095,750
DXZ11,2011-10-11 07:30,11,78.1,78.275,78.085,78.165,1242
DXZ11,2011-10-11 08:00,11,78.165,78.275,78.14,78.155,1027
DXZ11,2011-10-11 08:30,11,78.165,78.215,78.105,78.145,914
DXZ11,2011-10-11 09:00,11,78.15,78.28,78.06,78.1,1071
DXZ11,2011-10-11 09:30,11,78.105,78.14,78.005,78.005,927
DXZ11,2011-10-11 10:00,11,77.99,78.06,77.97,78.035,598
DXZ11,2011-10-11 10:30,11,78.035,78.065,77.88,77.905,471
DXZ11,2011-10-11 11:00,11,77.9,77.915,77.865,77.9,526
DXZ11,2011-10-11 11:30,11,77.9,78.02,77.88,77.985,523
DXZ11,2011-10-11 12:00,11,77.975,78.015,77.935,77.94,371
DXZ11,2011-10-11 12:30,11,77.935,77.935,77.795,77.815,751
DXZ11,2011-10-11 13:00,11,77.805,77.905,77.805,77.905,359
DXZ11,2011-10-11 13:30,11,77.9,77.95,77.88,77.915,220
DXZ11,2011-10-11 14:00,11,77.91,77.92,77.86,77.9,158
DXZ11,2011-10-11 14:30,11,77.9,77.9,77.78,77.78,826
DXZ11,2011-10-11 15:00,11,77.79,77.93,77.785,77.92,127
DXZ11,2011-10-11 15:30,11,77.935,78,77.935,77.995,55
DXZ11,2011-10-11 19:00,12,78,78.055,78,78.025,116
DXZ11,2011-10-11 19:30,12,78.03,78.14,78.03,78.125,67
DXZ11,2011-10-11 20:00,12,78.145,78.24,78.145,78.19,138
DXZ11,2011-10-11 20:30,12,78.195,78.225,78.17,78.2,167
DXZ11,2011-10-11 21:00,12,78.18,78.18,78.125,78.13,53
DXZ11,2011-10-11 21:30,12,78.15,78.175,78.14,78.145,44
DXZ11,2011-10-11 22:00,12,78.14,78.145,78.075,78.1,70
DXZ11,2011-10-11 22:30,12,78.09,78.11,78.085,78.11,21
DXZ11,2011-10-11 23:00,12,78.105,78.12,78.05,78.06,43
DXZ11,2011-10-11 23:30,12,78.06,78.11,78.06,78.1,42
DXZ11,2011-10-12 00:00,12,78.09,78.09,77.99,77.99,70
DXZ11,2011-10-12 00:30,12,77.98,78.015,77.965,77.985,256
DXZ11,2011-10-12 01:00,12,77.99,78.035,77.92,77.95,231
DXZ11,2011-10-12 01:30,12,77.94,77.95,77.835,77.86,168
DXZ11,2011-10-12 02:00,12,77.855,77.965,77.855,77.925,399
DXZ11,2011-10-12 02:30,12,77.935,77.94,77.745,77.755,570
DXZ11,2011-10-12 03:00,12,77.75,77.78,77.465,77.485,2082
DXZ11,2011-10-12 03:30,12,77.48,77.485,77.37,77.385,1432
DXZ11,2011-10-12 04:00,12,77.37,77.385,77.185,77.23,2054
DXZ11,2011-10-12 04:30,12,77.23,77.245,77.15,77.2,424
DXZ11,2011-10-12 05:00,12,77.2,77.28,77.115,77.255,540
DXZ11,2011-10-12 05:30,12,77.255,77.325,77.25,77.295,297
DXZ11,2011-10-12 06:00,12,77.325,77.36,77.265,77.335,457
DXZ11,2011-10-12 06:30,12,77.335,77.39,77.305,77.385,527
DXZ11,2011-10-12 07:00,12,77.37,77.39,77.32,77.37,609
DXZ11,2011-10-12 07:30,12,77.375,77.385,77.255,77.325,1234
DXZ11,2011-10-12 08:00,12,77.32,77.485,77.32,77.435,1191
DXZ11,2011-10-12 08:30,12,77.43,77.5,77.31,77.335,1769
DXZ11,2011-10-12 09:00,12,77.33,77.38,77.215,77.215,1944
DXZ11,2011-10-12 09:30,12,77.21,77.385,77.19,77.3,1620
DXZ11,2011-10-12 10:00,12,77.3,77.35,77.2,77.255,1448
DXZ11,2011-10-12 10:30,12,77.26,77.315,77.225,77.265,962
DXZ11,2011-10-12 11:00,12,77.27,77.3,77.23,77.275,1144
DXZ11,2011-10-12 11:30,12,77.275,77.28,77.235,77.24,985
DXZ11,2011-10-12 12:00,12,77.235,77.235,77.125,77.21,2141
DXZ11,2011-10-12 12:30,12,77.21,77.21,77.155,77.155,928
DXZ11,2011-10-12 13:00,12,77.145,77.245,77.135,77.23,1406
DXZ11,2011-10-12 13:30,12,77.225,77.285,77.165,77.27,1860
DXZ11,2011-10-12 14:00,12,77.27,77.285,77.21,77.215,826
DXZ11,2011-10-12 14:30,12,77.22,77.3,77.21,77.28,494
DXZ11,2011-10-12 15:00,12,77.29,77.315,77.265,77.31,86
DXZ11,2011-10-12 15:30,12,77.285,77.325,77.285,77.295,228
DXZ11,2011-10-12 19:00,13,77.31,77.38,77.295,77.365,186
DXZ11,2011-10-12 19:30,13,77.365,77.37,77.285,77.315,78
DXZ11,2011-10-12 20:00,13,77.32,77.375,77.28,77.375,72
DXZ11,2011-10-12 20:30,13,77.375,77.375,77.33,77.335,43
DXZ11,2011-10-12 21:00,13,77.34,77.385,77.34,77.36,57
DXZ11,2011-10-12 21:30,13,77.355,77.36,77.3,77.305,128
DXZ11,2011-10-12 22:00,13,77.31,77.315,77.275,77.29,29
DXZ11,2011-10-12 22:30,13,77.28,77.285,77.25,77.26,46
DXZ11,2011-10-12 23:00,13,77.26,77.29,77.15,77.16,175
DXZ11,2011-10-12 23:30,13,77.19,77.235,77.155,77.225,42
DXZ11,2011-10-13 00:00,13,77.225,77.25,77.215,77.23,34
DXZ11,2011-10-13 00:30,13,77.22,77.3,77.19,77.29,457
DXZ11,2011-10-13 01:00,13,77.3,77.34,77.27,77.335,390
DXZ11,2011-10-13 01:30,13,77.305,77.345,77.285,77.305,142
DXZ11,2011-10-13 02:00,13,77.31,77.31,77.11,77.135,918
DXZ11,2011-10-13 02:30,13,77.145,77.195,77.095,77.19,487
DXZ11,2011-10-13 03:00,13,77.19,77.485,77.19,77.465,709
DXZ11,2011-10-13 03:30,13,77.455,77.555,77.42,77.52,442
DXZ11,2011-10-13 04:00,13,77.5,77.52,77.375,77.48,411
DXZ11,2011-10-13 04:30,13,77.475,77.61,77.475,77.54,322
DXZ11,2011-10-13 05:00,13,77.545,77.575,77.49,77.54,339
DXZ11,2011-10-13 05:30,13,77.535,77.55,77.46,77.47,498
DXZ11,2011-10-13 06:00,13,77.485,77.61,77.485,77.495,240
DXZ11,2011-10-13 06:30,13,77.5,77.54,77.47,77.525,213
DXZ11,2011-10-13 07:00,13,77.52,77.585,77.48,77.495,503
DXZ11,2011-10-13 07:30,13,77.5,77.575,77.49,77.54,591
DXZ11,2011-10-13 08:00,13,77.535,77.555,77.5,77.53,528
DXZ11,2011-10-13 08:30,13,77.525,77.71,77.525,77.645,1998
DXZ11,2011-10-13 09:00,13,77.66,77.74,77.64,77.66,1435
DXZ11,2011-10-13 09:30,13,77.66,77.685,77.615,77.655,1086
DXZ11,2011-10-13 10:00,13,77.655,77.665,77.505,77.55,1716
DXZ11,2011-10-13 10:30,13,77.56,77.565,77.49,77.56,1116
DXZ11,2011-10-13 11:00,13,77.56,77.595,77.515,77.575,404
DXZ11,2011-10-13 11:30,13,77.58,77.595,77.47,77.49,460
DXZ11,2011-10-13 12:00,13,77.49,77.53,77.33,77.36,795
DXZ11,2011-10-13 12:30,13,77.36,77.385,77.315,77.38,498
DXZ11,2011-10-13 13:00,13,77.39,77.41,77.34,77.375,531
DXZ11,2011-10-13 13:30,13,77.375,77.38,77.255,77.285,428
DXZ11,2011-10-13 14:00,13,77.285,77.3,77.215,77.295,504
DXZ11,2011-10-13 14:30,13,77.305,77.32,77.255,77.295,374
DXZ11,2011-10-13 15:00,13,77.29,77.295,77.22,77.275,76
DXZ11,2011-10-13 15:30,13,77.29,77.325,77.29,77.325,14
DXZ11,2011-10-13 19:00,14,77.425,77.5,77.375,77.465,61
DXZ11,2011-10-13 19:30,14,77.475,77.565,77.475,77.565,44
DXZ11,2011-10-13 20:00,14,77.55,77.55,77.465,77.49,79
DXZ11,2011-10-13 20:30,14,77.485,77.5,77.37,77.415,119
DXZ11,2011-10-13 21:00,14,77.415,77.46,77.36,77.425,56
DXZ11,2011-10-13 21:30,14,77.42,77.45,77.405,77.45,34
DXZ11,2011-10-13 22:00,14,77.45,77.455,77.43,77.44,34
DXZ11,2011-10-13 22:30,14,77.445,77.45,77.4,77.405,26
DXZ11,2011-10-13 23:00,14,77.42,77.425,77.31,77.335,46
DXZ11,2011-10-13 23:30,14,77.35,77.36,77.325,77.355,27
DXZ11,2011-10-14 00:00,14,77.36,77.4,77.35,77.35,34
DXZ11,2011-10-14 00:30,14,77.34,77.34,77.255,77.26,130
DXZ11,2011-10-14 01:00,14,77.26,77.27,77.155,77.225,211
DXZ11,2011-10-14 01:30,14,77.22,77.305,77.175,77.295,95
DXZ11,2011-10-14 02:00,14,77.305,77.385,77.275,77.33,293
DXZ11,2011-10-14 02:30,14,77.335,77.47,77.33,77.36,318
DXZ11,2011-10-14 03:00,14,77.335,77.375,77.225,77.235,311
DXZ11,2011-10-14 03:30,14,77.245,77.25,77.075,77.225,747
DXZ11,2011-10-14 04:00,14,77.2,77.275,77.19,77.25,286
DXZ11,2011-10-14 04:30,14,77.255,77.255,77.155,77.255,155
DXZ11,2011-10-14 05:00,14,77.23,77.265,77.195,77.265,167
DXZ11,2011-10-14 05:30,14,77.255,77.275,77.205,77.25,123
DXZ11,2011-10-14 06:00,14,77.265,77.32,77.25,77.28,157
DXZ11,2011-10-14 06:30,14,77.275,77.305,77.245,77.25,54
DXZ11,2011-10-14 07:00,14,77.24,77.24,77.15,77.18,509
DXZ11,2011-10-14 07:30,14,77.185,77.245,77.095,77.235,1134
DXZ11,2011-10-14 08:00,14,77.23,77.235,76.84,76.935,2728
DXZ11,2011-10-14 08:30,14,76.935,76.96,76.805,76.905,2208
DXZ11,2011-10-14 09:00,14,76.905,76.95,76.795,76.895,1918
DXZ11,2011-10-14 09:30,14,76.89,77.015,76.885,77,1434
DXZ11,2011-10-14 10:00,14,76.995,77.07,76.955,77.035,1304
DXZ11,2011-10-14 10:30,14,77.04,77.06,76.99,77.025,607
DXZ11,2011-10-14 11:00,14,77.03,77.13,77.015,77.1,722
DXZ11,2011-10-14 11:30,14,77.1,77.11,77.045,77.07,366
DXZ11,2011-10-14 12:00,14,77.07,77.07,76.995,77.025,354
DXZ11,2011-10-14 12:30,14,77.03,77.03,76.885,76.925,815
DXZ11,2011-10-14 13:00,14,76.925,76.98,76.9,76.935,434
DXZ11,2011-10-14 13:30,14,76.935,76.965,76.9,76.9,291
DXZ11,2011-10-14 14:00,14,76.91,76.95,76.91,76.915,139
DXZ11,2011-10-14 14:30,14,76.895,76.95,76.88,76.895,415
DXZ11,2011-10-14 15:00,14,76.905,76.905,76.87,76.9,91
DXZ11,2011-10-14 15:30,14,76.885,76.9,76.86,76.865,39
DXZ11,2011-10-16 17:00,16,76.81,76.89,76.81,76.85,108
DXZ11,2011-10-16 17:30,16,76.875,76.89,76.875,76.88,8
DXZ11,2011-10-16 18:00,16,76.875,76.89,76.84,76.89,54
DXZ11,2011-10-16 18:30,16,76.885,76.94,76.885,76.895,26
DXZ11,2011-10-16 19:00,17,76.91,76.975,76.89,76.955,320
DXZ11,2011-10-16 19:30,17,76.93,76.985,76.92,76.96,79
DXZ11,2011-10-16 20:00,17,76.965,77.035,76.965,77.025,126
DXZ11,2011-10-16 20:30,17,77.025,77.03,76.955,76.98,53
DXZ11,2011-10-16 21:00,17,76.97,76.99,76.96,76.975,61
DXZ11,2011-10-16 21:30,17,76.975,76.995,76.965,76.99,99
DXZ11,2011-10-16 22:00,17,76.98,77.075,76.98,77.07,37
DXZ11,2011-10-16 22:30,17,77.065,77.09,77.01,77.01,120
DXZ11,2011-10-16 23:00,17,77.01,77.04,76.965,76.98,262
DXZ11,2011-10-16 23:30,17,76.98,76.99,76.96,76.985,28
DXZ11,2011-10-17 00:00,17,76.985,76.985,76.925,76.925,34
DXZ11,2011-10-17 00:30,17,76.935,77.02,76.92,76.94,242
DXZ11,2011-10-17 01:00,17,76.94,76.945,76.86,76.9,596
DXZ11,2011-10-17 01:30,17,76.89,76.905,76.835,76.89,182
DXZ11,2011-10-17 02:00,17,76.89,76.96,76.81,76.81,511
DXZ11,2011-10-17 02:30,17,76.81,76.87,76.775,76.81,658
DXZ11,2011-10-17 03:00,17,76.81,76.815,76.7,76.765,614
DXZ11,2011-10-17 03:30,17,76.8,76.85,76.76,76.835,307
DXZ11,2011-10-17 04:00,17,76.8,76.915,76.76,76.915,275
DXZ11,2011-10-17 04:30,17,76.92,77.035,76.89,77.015,618
DXZ11,2011-10-17 05:00,17,77.035,77.11,77,77.07,232
DXZ11,2011-10-17 05:30,17,77.08,77.25,77.08,77.215,1188
DXZ11,2011-10-17 06:00,17,77.225,77.32,77.225,77.26,1302
DXZ11,2011-10-17 06:30,17,77.27,77.35,77.215,77.29,363
DXZ11,2011-10-17 07:00,17,77.295,77.325,77.225,77.24,725
DXZ11,2011-10-17 07:30,17,77.24,77.305,77.195,77.26,1022
DXZ11,2011-10-17 08:00,17,77.26,77.33,77.205,77.21,1293
DXZ11,2011-10-17 08:30,17,77.22,77.365,77.17,77.355,1529
DXZ11,2011-10-17 09:00,17,77.355,77.395,77.23,77.35,1434
DXZ11,2011-10-17 09:30,17,77.365,77.4,77.275,77.29,1337
DXZ11,2011-10-17 10:00,17,77.29,77.37,77.265,77.28,709
DXZ11,2011-10-17 10:30,17,77.275,77.325,77.25,77.28,725
DXZ11,2011-10-17 11:00,17,77.285,77.36,77.285,77.305,635
DXZ11,2011-10-17 11:30,17,77.305,77.33,77.23,77.275,803
DXZ11,2011-10-17 12:00,17,77.29,77.33,77.29,77.33,455
DXZ11,2011-10-17 12:30,17,77.335,77.38,77.31,77.31,424
DXZ11,2011-10-17 13:00,17,77.32,77.39,77.305,77.38,369
DXZ11,2011-10-17 13:30,17,77.385,77.48,77.385,77.43,832
DXZ11,2011-10-17 14:00,17,77.43,77.445,77.405,77.43,227
DXZ11,2011-10-17 14:30,17,77.425,77.46,77.4,77.45,879
DXZ11,2011-10-17 15:00,17,77.43,77.535,77.415,77.525,106
DXZ11,2011-10-17 15:30,17,77.525,77.53,77.5,77.5,41
DXZ11,2011-10-17 19:00,18,77.46,77.46,77.335,77.34,181
DXZ11,2011-10-17 19:30,18,77.34,77.375,77.305,77.335,130
DXZ11,2011-10-17 20:00,18,77.33,77.33,77.27,77.285,82
DXZ11,2011-10-17 20:30,18,77.29,77.305,77.25,77.29,97
DXZ11,2011-10-17 21:00,18,77.33,77.425,77.29,77.425,108
DXZ11,2011-10-17 21:30,18,77.415,77.415,77.325,77.33,72
DXZ11,2011-10-17 22:00,18,77.335,77.38,77.305,77.31,199
DXZ11,2011-10-17 22:30,18,77.315,77.32,77.245,77.265,74
DXZ11,2011-10-17 23:00,18,77.255,77.275,77.255,77.27,11
DXZ11,2011-10-17 23:30,18,77.26,77.325,77.26,77.31,27
DXZ11,2011-10-18 00:00,18,77.3,77.325,77.29,77.305,20
DXZ11,2011-10-18 00:30,18,77.305,77.325,77.27,77.28,505
DXZ11,2011-10-18 01:00,18,77.285,77.4,77.27,77.395,549
DXZ11,2011-10-18 01:30,18,77.395,77.43,77.345,77.42,223
DXZ11,2011-10-18 02:00,18,77.41,77.62,77.375,77.615,1185
DXZ11,2011-10-18 02:30,18,77.62,77.66,77.505,77.525,649
DXZ11,2011-10-18 03:00,18,77.525,77.575,77.45,77.535,461
DXZ11,2011-10-18 03:30,18,77.53,77.745,77.5,77.675,720
DXZ11,2011-10-18 04:00,18,77.665,77.78,77.63,77.64,709
DXZ11,2011-10-18 04:30,18,77.64,77.74,77.61,77.7,1258
DXZ11,2011-10-18 05:00,18,77.705,77.73,77.65,77.685,449
DXZ11,2011-10-18 05:30,18,77.685,77.695,77.555,77.63,254
DXZ11,2011-10-18 06:00,18,77.61,77.705,77.59,77.625,278
DXZ11,2011-10-18 06:30,18,77.625,77.79,77.6,77.755,430
DXZ11,2011-10-18 07:00,18,77.745,77.81,77.625,77.66,736
DXZ11,2011-10-18 07:30,18,77.65,77.7,77.55,77.62,1254
DXZ11,2011-10-18 08:00,18,77.62,77.63,77.495,77.615,1639
DXZ11,2011-10-18 08:30,18,77.605,77.835,77.575,77.805,1693
DXZ11,2011-10-18 09:00,18,77.79,77.855,77.68,77.685,1402
DXZ11,2011-10-18 09:30,18,77.68,77.745,77.62,77.71,1257
DXZ11,2011-10-18 10:00,18,77.71,77.735,77.65,77.695,647
DXZ11,2011-10-18 10:30,18,77.695,77.7,77.51,77.53,1386
DXZ11,2011-10-18 11:00,18,77.525,77.585,77.515,77.565,829
DXZ11,2011-10-18 11:30,18,77.565,77.565,77.39,77.425,1380
DXZ11,2011-10-18 12:00,18,77.42,77.505,77.4,77.455,1343
DXZ11,2011-10-18 12:30,18,77.45,77.51,77.41,77.46,979
DXZ11,2011-10-18 13:00,18,77.45,77.465,77.39,77.41,1311
DXZ11,2011-10-18 13:30,18,77.405,77.465,77.375,77.395,995
DXZ11,2011-10-18 14:00,18,77.395,77.405,77.045,77.195,2773
DXZ11,2011-10-18 14:30,18,77.19,77.325,77.13,77.32,2383
DXZ11,2011-10-18 15:00,18,77.325,77.37,77.265,77.315,138
DXZ11,2011-10-18 15:30,18,77.325,77.39,77.32,77.365,94
DXZ11,2011-10-18 19:00,19,77.45,77.46,77.405,77.435,79
DXZ11,2011-10-18 19:30,19,77.43,77.435,77.275,77.315,546
DXZ11,2011-10-18 20:00,19,77.3,77.325,77.25,77.25,66
DXZ11,2011-10-18 20:30,19,77.26,77.315,77.22,77.31,86
DXZ11,2011-10-18 21:00,19,77.3,77.34,77.3,77.315,389
DXZ11,2011-10-18 21:30,19,77.32,77.32,77.24,77.265,35
DXZ11,2011-10-18 22:00,19,77.265,77.295,77.185,77.215,75
DXZ11,2011-10-18 22:30,19,77.22,77.255,77.155,77.175,59
DXZ11,2011-10-18 23:00,19,77.175,77.22,77.175,77.195,57
DXZ11,2011-10-18 23:30,19,77.185,77.19,77.09,77.095,206
DXZ11,2011-10-19 00:00,19,77.09,77.155,77.085,77.1,76
DXZ11,2011-10-19 00:30,19,77.1,77.12,77.01,77.1,442
DXZ11,2011-10-19 01:00,19,77.1,77.13,77.01,77.115,286
DXZ11,2011-10-19 01:30,19,77.12,77.245,77.08,77.195,208
DXZ11,2011-10-19 02:00,19,77.205,77.225,77.095,77.095,608
DXZ11,2011-10-19 02:30,19,77.08,77.13,77.045,77.12,315
DXZ11,2011-10-19 03:00,19,77.1,77.21,77.055,77.175,413
DXZ11,2011-10-19 03:30,19,77.165,77.2,77.075,77.08,219
DXZ11,2011-10-19 04:00,19,77.085,77.09,76.925,76.98,1027
DXZ11,2011-10-19 04:30,19,76.98,77.015,76.895,76.92,215
DXZ11,2011-10-19 05:00,19,76.905,76.945,76.85,76.93,441
DXZ11,2011-10-19 05:30,19,76.92,76.98,76.91,76.945,231
DXZ11,2011-10-19 06:00,19,76.94,77,76.925,76.965,194
DXZ11,2011-10-19 06:30,19,76.96,77.07,76.945,77.065,739
DXZ11,2011-10-19 07:00,19,77.07,77.08,77.01,77.015,840
DXZ11,2011-10-19 07:30,19,77.015,77.02,76.815,76.86,1767
DXZ11,2011-10-19 08:00,19,76.86,77.03,76.86,76.99,1196
DXZ11,2011-10-19 08:30,19,76.995,77.165,76.995,77.085,1873
DXZ11,2011-10-19 09:00,19,77.09,77.205,77.05,77.06,1301
DXZ11,2011-10-19 09:30,19,77.06,77.14,77.035,77.085,1148
DXZ11,2011-10-19 10:00,19,77.09,77.225,77.09,77.14,1262
DXZ11,2011-10-19 10:30,19,77.13,77.245,77.09,77.235,497
DXZ11,2011-10-19 11:00,19,77.23,77.255,77.17,77.19,944
DXZ11,2011-10-19 11:30,19,77.19,77.215,77.125,77.19,687
DXZ11,2011-10-19 12:00,19,77.19,77.2,77.115,77.19,818
DXZ11,2011-10-19 12:30,19,77.195,77.31,77.195,77.22,1236
DXZ11,2011-10-19 13:00,19,77.225,77.425,77.205,77.42,1661
DXZ11,2011-10-19 13:30,19,77.42,77.44,77.3,77.405,1070
DXZ11,2011-10-19 14:00,19,77.405,77.49,77.4,77.435,1905
DXZ11,2011-10-19 14:30,19,77.46,77.475,77.39,77.4,666
DXZ11,2011-10-19 15:00,19,77.4,77.425,77.38,77.405,76
DXZ11,2011-10-19 15:30,19,77.4,77.405,77.365,77.365,39
DXZ11,2011-10-19 19:00,20,77.365,77.365,77.275,77.295,164
DXZ11,2011-10-19 19:30,20,77.295,77.375,77.295,77.365,141
DXZ11,2011-10-19 20:00,20,77.37,77.475,77.365,77.435,234
DXZ11,2011-10-19 20:30,20,77.43,77.495,77.43,77.43,213
DXZ11,2011-10-19 21:00,20,77.435,77.465,77.42,77.45,103
DXZ11,2011-10-19 21:30,20,77.445,77.53,77.445,77.51,151
DXZ11,2011-10-19 22:00,20,77.515,77.6,77.51,77.57,127
DXZ11,2011-10-19 22:30,20,77.58,77.615,77.52,77.525,125
DXZ11,2011-10-19 23:00,20,77.53,77.55,77.51,77.545,35
DXZ11,2011-10-19 23:30,20,77.555,77.595,77.54,77.58,76
DXZ11,2011-10-20 00:00,20,77.575,77.695,77.56,77.655,162
DXZ11,2011-10-20 00:30,20,77.665,77.685,77.615,77.64,181
DXZ11,2011-10-20 01:00,20,77.64,77.715,77.6,77.61,446
DXZ11,2011-10-20 01:30,20,77.62,77.62,77.535,77.57,342
DXZ11,2011-10-20 02:00,20,77.58,77.725,77.56,77.705,720
DXZ11,2011-10-20 02:30,20,77.71,77.71,77.485,77.54,575
DXZ11,2011-10-20 03:00,20,77.525,77.575,77.43,77.46,484
DXZ11,2011-10-20 03:30,20,77.45,77.505,77.385,77.5,747
DXZ11,2011-10-20 04:00,20,77.505,77.505,77.17,77.215,473
DXZ11,2011-10-20 04:30,20,77.205,77.205,77,77.155,845
DXZ11,2011-10-20 05:00,20,77.125,77.125,76.97,77.035,849
DXZ11,2011-10-20 05:30,20,77.075,77.135,77.045,77.115,271
DXZ11,2011-10-20 06:00,20,77.115,77.255,77.105,77.23,336
DXZ11,2011-10-20 06:30,20,77.235,77.235,77.14,77.145,205
DXZ11,2011-10-20 07:00,20,77.155,77.305,77.09,77.27,1141
DXZ11,2011-10-20 07:30,20,77.265,77.37,77.235,77.295,1362
DXZ11,2011-10-20 08:00,20,77.3,77.475,77.22,77.325,3015
DXZ11,2011-10-20 08:30,20,77.325,77.475,77.3,77.385,2130
DXZ11,2011-10-20 09:00,20,77.37,77.535,77.29,77.48,1982
DXZ11,2011-10-20 09:30,20,77.48,77.63,77.39,77.63,1567
DXZ11,2011-10-20 10:00,20,77.63,77.745,77.55,77.67,1803
DXZ11,2011-10-20 10:30,20,77.67,77.79,77.575,77.725,1703
DXZ11,2011-10-20 11:00,20,77.72,77.79,77.68,77.685,1107
DXZ11,2011-10-20 11:30,20,77.685,77.685,77.545,77.57,1279
DXZ11,2011-10-20 12:00,20,77.565,77.63,77.41,77.475,1471
DXZ11,2011-10-20 12:30,20,77.48,77.52,77.33,77.43,1560
DXZ11,2011-10-20 13:00,20,77.445,77.51,77.37,77.39,614
DXZ11,2011-10-20 13:30,20,77.37,77.38,77.195,77.235,1017
DXZ11,2011-10-20 14:00,20,77.26,77.275,77.175,77.26,412
DXZ11,2011-10-20 14:30,20,77.245,77.26,77.17,77.22,440
DXZ11,2011-10-20 15:00,20,77.21,77.235,77.205,77.225,46
DXZ11,2011-10-20 15:30,20,77.23,77.23,77.195,77.195,38
DXZ11,2011-10-20 19:00,21,77.19,77.25,77.13,77.25,104
DXZ11,2011-10-20 19:30,21,77.235,77.295,77.215,77.23,112
DXZ11,2011-10-20 20:00,21,77.225,77.225,77.145,77.185,156
DXZ11,2011-10-20 20:30,21,77.165,77.19,77.09,77.19,118
DXZ11,2011-10-20 21:00,21,77.2,77.225,77.12,77.135,85
DXZ11,2011-10-20 21:30,21,77.145,77.19,77.13,77.18,100
DXZ11,2011-10-20 22:00,21,77.195,77.25,77.195,77.24,200
DXZ11,2011-10-20 22:30,21,77.24,77.26,77.205,77.25,102
DXZ11,2011-10-20 23:00,21,77.245,77.255,77.205,77.215,44
DXZ11,2011-10-20 23:30,21,77.215,77.23,77.195,77.215,32
DXZ11,2011-10-21 00:00,21,77.21,77.21,77.16,77.18,47
DXZ11,2011-10-21 00:30,21,77.17,77.17,77.095,77.14,67
DXZ11,2011-10-21 01:00,21,77.15,77.21,77.125,77.205,122
DXZ11,2011-10-21 01:30,21,77.19,77.305,77.19,77.29,103
DXZ11,2011-10-21 02:00,21,77.29,77.415,77.29,77.32,1021
DXZ11,2011-10-21 02:30,21,77.315,77.4,77.315,77.36,240
DXZ11,2011-10-21 03:00,21,77.365,77.505,77.315,77.375,589
DXZ11,2011-10-21 03:30,21,77.375,77.41,77.255,77.29,215
DXZ11,2011-10-21 04:00,21,77.29,77.325,77.14,77.2,412
DXZ11,2011-10-21 04:30,21,77.185,77.235,77.165,77.19,106
DXZ11,2011-10-21 05:00,21,77.18,77.265,77.155,77.225,314
DXZ11,2011-10-21 05:30,21,77.24,77.29,77.215,77.26,123
DXZ11,2011-10-21 06:00,21,77.27,77.27,76.975,76.975,1125
DXZ11,2011-10-21 06:30,21,76.975,77.035,76.905,76.95,1319
DXZ11,2011-10-21 07:00,21,76.955,77.02,76.885,76.99,1155
DXZ11,2011-10-21 07:30,21,76.99,77.04,76.765,76.81,2276
DXZ11,2011-10-21 08:00,21,76.8,76.81,76.53,76.58,4768
DXZ11,2011-10-21 08:30,21,76.585,76.61,76.49,76.545,1890
DXZ11,2011-10-21 09:00,21,76.54,76.605,76.515,76.575,1957
DXZ11,2011-10-21 09:30,21,76.57,76.675,76.475,76.51,1979
DXZ11,2011-10-21 10:00,21,76.51,76.585,76.505,76.54,2910
DXZ11,2011-10-21 10:30,21,76.54,76.605,76.505,76.585,703
DXZ11,2011-10-21 11:00,21,76.585,76.62,76.57,76.61,1408
DXZ11,2011-10-21 11:30,21,76.615,76.715,76.605,76.715,988
DXZ11,2011-10-21 12:00,21,76.715,76.795,76.71,76.77,702
DXZ11,2011-10-21 12:30,21,76.76,76.795,76.72,76.795,471
DXZ11,2011-10-21 13:00,21,76.79,76.835,76.675,76.715,958
DXZ11,2011-10-21 13:30,21,76.71,76.71,76.615,76.615,539
DXZ11,2011-10-21 14:00,21,76.615,76.645,76.595,76.625,331
DXZ11,2011-10-21 14:30,21,76.62,76.625,76.48,76.495,634
DXZ11,2011-10-21 15:00,21,76.49,76.52,76.465,76.48,102
DXZ11,2011-10-21 15:30,21,76.47,76.52,76.47,76.5,98
DXZ11,2011-10-23 17:00,23,76.6,76.645,76.49,76.635,681
DXZ11,2011-10-23 17:30,23,76.645,76.68,76.635,76.68,334
DXZ11,2011-10-23 18:00,23,76.685,76.75,76.675,76.735,173
DXZ11,2011-10-23 18:30,23,76.73,76.73,76.655,76.68,82
DXZ11,2011-10-23 19:00,24,76.655,76.74,76.655,76.7,47
DXZ11,2011-10-23 19:30,24,76.705,76.705,76.6,76.685,103
DXZ11,2011-10-23 20:00,24,76.685,76.69,76.62,76.655,70
DXZ11,2011-10-23 20:30,24,76.665,76.68,76.635,76.65,234
DXZ11,2011-10-23 21:00,24,76.65,76.665,76.635,76.64,34
DXZ11,2011-10-23 21:30,24,76.665,76.665,76.555,76.56,50
DXZ11,2011-10-23 22:00,24,76.56,76.6,76.56,76.565,35
DXZ11,2011-10-23 22:30,24,76.565,76.57,76.535,76.535,164
DXZ11,2011-10-23 23:00,24,76.53,76.53,76.425,76.495,803
DXZ11,2011-10-23 23:30,24,76.495,76.535,76.495,76.495,28
DXZ11,2011-10-24 00:00,24,76.5,76.53,76.49,76.51,80
DXZ11,2011-10-24 00:30,24,76.495,76.51,76.335,76.35,537
DXZ11,2011-10-24 01:00,24,76.345,76.385,76.255,76.325,481
DXZ11,2011-10-24 01:30,24,76.33,76.43,76.315,76.405,559
DXZ11,2011-10-24 02:00,24,76.405,76.515,76.395,76.47,1083
DXZ11,2011-10-24 02:30,24,76.47,76.575,76.41,76.53,887
DXZ11,2011-10-24 03:00,24,76.53,76.61,76.445,76.61,570
DXZ11,2011-10-24 03:30,24,76.615,76.655,76.565,76.625,2098
DXZ11,2011-10-24 04:00,24,76.63,76.68,76.6,76.645,1395
DXZ11,2011-10-24 04:30,24,76.65,76.65,76.565,76.605,488
DXZ11,2011-10-24 05:00,24,76.62,76.625,76.56,76.59,127
DXZ11,2011-10-24 05:30,24,76.575,76.765,76.575,76.725,568
DXZ11,2011-10-24 06:00,24,76.725,76.725,76.675,76.695,149
DXZ11,2011-10-24 06:30,24,76.7,76.7,76.575,76.605,166
DXZ11,2011-10-24 07:00,24,76.62,76.67,76.59,76.655,261
DXZ11,2011-10-24 07:30,24,76.655,76.7,76.58,76.635,1643
DXZ11,2011-10-24 08:00,24,76.64,76.775,76.63,76.745,1359
DXZ11,2011-10-24 08:30,24,76.755,76.765,76.615,76.695,1084
DXZ11,2011-10-24 09:00,24,76.695,76.71,76.49,76.52,1655
DXZ11,2011-10-24 09:30,24,76.515,76.545,76.48,76.51,1589
DXZ11,2011-10-24 10:00,24,76.51,76.51,76.29,76.325,2032
DXZ11,2011-10-24 10:30,24,76.325,76.355,76.245,76.335,914
DXZ11,2011-10-24 11:00,24,76.325,76.355,76.31,76.33,477
DXZ11,2011-10-24 11:30,24,76.325,76.39,76.305,76.36,447
DXZ11,2011-10-24 12:00,24,76.36,76.375,76.235,76.255,1440
DXZ11,2011-10-24 12:30,24,76.26,76.285,76.195,76.23,534
DXZ11,2011-10-24 13:00,24,76.23,76.32,76.22,76.25,482
DXZ11,2011-10-24 13:30,24,76.26,76.3,76.22,76.255,1346
DXZ11,2011-10-24 14:00,24,76.255,76.34,76.215,76.33,353
DXZ11,2011-10-24 14:30,24,76.32,76.395,76.305,76.32,842
DXZ11,2011-10-24 15:00,24,76.31,76.35,76.305,76.335,96
DXZ11,2011-10-24 15:30,24,76.365,76.365,76.295,76.315,59
DXZ11,2011-10-24 19:00,25,76.335,76.385,76.325,76.38,127
DXZ11,2011-10-24 19:30,25,76.385,76.425,76.38,76.415,100
DXZ11,2011-10-24 20:00,25,76.41,76.45,76.355,76.375,115
DXZ11,2011-10-24 20:30,25,76.37,76.42,76.35,76.35,71
DXZ11,2011-10-24 21:00,25,76.365,76.445,76.35,76.43,42
DXZ11,2011-10-24 21:30,25,76.435,76.46,76.39,76.395,75
DXZ11,2011-10-24 22:00,25,76.395,76.395,76.31,76.34,100
DXZ11,2011-10-24 22:30,25,76.34,76.38,76.325,76.38,49
DXZ11,2011-10-24 23:00,25,76.38,76.395,76.3,76.35,455
DXZ11,2011-10-24 23:30,25,76.36,76.385,76.345,76.36,324
DXZ11,2011-10-25 00:00,25,76.35,76.365,76.335,76.365,41
DXZ11,2011-10-25 00:30,25,76.365,76.455,76.355,76.385,468
DXZ11,2011-10-25 01:00,25,76.39,76.395,76.26,76.32,652
DXZ11,2011-10-25 01:30,25,76.295,76.465,76.27,76.44,273
DXZ11,2011-10-25 02:00,25,76.44,76.445,76.33,76.36,610
DXZ11,2011-10-25 02:30,25,76.335,76.35,76.16,76.245,1369
DXZ11,2011-10-25 03:00,25,76.24,76.375,76.19,76.37,456
DXZ11,2011-10-25 03:30,25,76.36,76.4,76.27,76.305,976
DXZ11,2011-10-25 04:00,25,76.31,76.38,76.25,76.25,156
DXZ11,2011-10-25 04:30,25,76.24,76.315,76.21,76.29,169
DXZ11,2011-10-25 05:00,25,76.305,76.315,76.22,76.24,218
DXZ11,2011-10-25 05:30,25,76.25,76.25,76.135,76.205,669
DXZ11,2011-10-25 06:00,25,76.22,76.23,76.15,76.225,619
DXZ11,2011-10-25 06:30,25,76.225,76.275,76.2,76.22,562
DXZ11,2011-10-25 07:00,25,76.215,76.39,76.2,76.335,1409
DXZ11,2011-10-25 07:30,25,76.33,76.43,76.315,76.395,946
DXZ11,2011-10-25 08:00,25,76.395,76.455,76.19,76.365,1431
DXZ11,2011-10-25 08:30,25,76.36,76.655,76.35,76.515,4007
DXZ11,2011-10-25 09:00,25,76.52,76.62,76.35,76.395,2372
DXZ11,2011-10-25 09:30,25,76.395,76.495,76.33,76.43,2422
DXZ11,2011-10-25 10:00,25,76.43,76.565,76.41,76.505,1303
DXZ11,2011-10-25 10:30,25,76.51,76.53,76.395,76.4,849
DXZ11,2011-10-25 11:00,25,76.4,76.425,76.31,76.32,1112
DXZ11,2011-10-25 11:30,25,76.325,76.385,76.3,76.365,1169
DXZ11,2011-10-25 12:00,25,76.37,76.385,76.295,76.35,1481
DXZ11,2011-10-25 12:30,25,76.355,76.385,76.285,76.305,543
DXZ11,2011-10-25 13:00,25,76.305,76.405,76.3,76.37,677
DXZ11,2011-10-25 13:30,25,76.37,76.4,76.305,76.31,989
DXZ11,2011-10-25 14:00,25,76.31,76.39,76.275,76.365,587
DXZ11,2011-10-25 14:30,25,76.365,76.49,76.34,76.46,767
DXZ11,2011-10-25 15:00,25,76.45,76.46,76.4,76.4,329
DXZ11,2011-10-25 15:30,25,76.39,76.45,76.39,76.45,12
DXZ11,2011-10-25 19:00,26,76.48,76.48,76.37,76.395,75
DXZ11,2011-10-25 19:30,26,76.405,76.425,76.35,76.375,127
DXZ11,2011-10-25 20:00,26,76.37,76.4,76.345,76.4,76
DXZ11,2011-10-25 20:30,26,76.395,76.395,76.33,76.33,60
DXZ11,2011-10-25 21:00,26,76.335,76.36,76.3,76.345,68
DXZ11,2011-10-25 21:30,26,76.345,76.37,76.34,76.355,89
DXZ11,2011-10-25 22:00,26,76.35,76.37,76.34,76.37,61
DXZ11,2011-10-25 22:30,26,76.36,76.385,76.34,76.34,38
DXZ11,2011-10-25 23:00,26,76.345,76.36,76.335,76.35,18
DXZ11,2011-10-25 23:30,26,76.335,76.34,76.33,76.33,5
DXZ11,2011-10-26 00:00,26,76.34,76.37,76.335,76.365,9
DXZ11,2011-10-26 00:30,26,76.37,76.385,76.345,76.345,464
DXZ11,2011-10-26 01:00,26,76.345,76.42,76.34,76.375,344
DXZ11,2011-10-26 01:30,26,76.355,76.39,76.275,76.285,100
DXZ11,2011-10-26 02:00,26,76.29,76.34,76.235,76.315,596
DXZ11,2011-10-26 02:30,26,76.315,76.35,76.235,76.27,475
DXZ11,2011-10-26 03:00,26,76.265,76.34,76.21,76.31,547
DXZ11,2011-10-26 03:30,26,76.31,76.36,76.285,76.36,174
DXZ11,2011-10-26 04:00,26,76.36,76.36,76.265,76.295,129
DXZ11,2011-10-26 04:30,26,76.295,76.295,76.25,76.285,81
DXZ11,2011-10-26 05:00,26,76.295,76.37,76.21,76.355,306
DXZ11,2011-10-26 05:30,26,76.355,76.37,76.27,76.355,429
DXZ11,2011-10-26 06:00,26,76.36,76.405,76.255,76.275,378
DXZ11,2011-10-26 06:30,26,76.27,76.345,76.255,76.34,264
DXZ11,2011-10-26 07:00,26,76.32,76.335,76.265,76.305,334
DXZ11,2011-10-26 07:30,26,76.305,76.365,76.26,76.265,1025
DXZ11,2011-10-26 08:00,26,76.255,76.305,76.065,76.155,2513
DXZ11,2011-10-26 08:30,26,76.155,76.415,76.115,76.35,2475
DXZ11,2011-10-26 09:00,26,76.355,76.63,76.345,76.575,2533
DXZ11,2011-10-26 09:30,26,76.575,76.87,76.575,76.795,3607
DXZ11,2011-10-26 10:00,26,76.795,76.815,76.71,76.735,1446
DXZ11,2011-10-26 10:30,26,76.75,76.76,76.615,76.705,1308
DXZ11,2011-10-26 11:00,26,76.715,76.8,76.705,76.755,778
DXZ11,2011-10-26 11:30,26,76.75,76.775,76.705,76.735,414
DXZ11,2011-10-26 12:00,26,76.735,76.775,76.655,76.665,446
DXZ11,2011-10-26 12:30,26,76.665,76.665,76.39,76.465,1811
DXZ11,2011-10-26 13:00,26,76.455,76.53,76.375,76.46,936
DXZ11,2011-10-26 13:30,26,76.475,76.49,76.355,76.465,953
DXZ11,2011-10-26 14:00,26,76.46,76.48,76.38,76.46,633
DXZ11,2011-10-26 14:30,26,76.465,76.49,76.395,76.4,795
DXZ11,2011-10-26 15:00,26,76.4,76.5,76.365,76.425,308
DXZ11,2011-10-26 15:30,26,76.45,76.455,76.365,76.365,21
DXZ11,2011-10-26 19:00,27,76.455,76.46,76.34,76.44,204
DXZ11,2011-10-26 19:30,27,76.44,76.45,76.345,76.35,108
DXZ11,2011-10-26 20:00,27,76.355,76.415,76.185,76.27,330
DXZ11,2011-10-26 20:30,27,76.275,76.28,76,76.06,801
DXZ11,2011-10-26 21:00,27,76.065,76.075,75.96,76.055,982
DXZ11,2011-10-26 21:30,27,76.05,76.145,76.035,76.14,304
DXZ11,2011-10-26 22:00,27,76.145,76.2,76.105,76.145,103
DXZ11,2011-10-26 22:30,27,76.135,76.16,76.08,76.085,85
DXZ11,2011-10-26 23:00,27,76.08,76.11,76.06,76.075,84
DXZ11,2011-10-26 23:30,27,76.09,76.135,75.99,76.07,189
DXZ11,2011-10-27 00:00,27,76.055,76.055,75.93,75.97,584
DXZ11,2011-10-27 00:30,27,75.965,76.02,75.93,75.965,97
DXZ11,2011-10-27 01:00,27,75.97,75.975,75.855,75.975,646
DXZ11,2011-10-27 01:30,27,75.955,75.99,75.855,75.87,165
DXZ11,2011-10-27 02:00,27,75.85,75.965,75.775,75.94,1622
DXZ11,2011-10-27 02:30,27,75.935,75.94,75.81,75.885,389
DXZ11,2011-10-27 03:00,27,75.89,75.89,75.805,75.86,569
DXZ11,2011-10-27 03:30,27,75.85,75.95,75.84,75.94,184
DXZ11,2011-10-27 04:00,27,75.94,75.96,75.86,75.875,186
DXZ11,2011-10-27 04:30,27,75.875,75.925,75.805,75.815,215
DXZ11,2011-10-27 05:00,27,75.805,75.865,75.79,75.835,418
DXZ11,2011-10-27 05:30,27,75.825,75.855,75.75,75.765,617
DXZ11,2011-10-27 06:00,27,75.76,75.84,75.74,75.835,564
DXZ11,2011-10-27 06:30,27,75.825,75.825,75.74,75.76,490
DXZ11,2011-10-27 07:00,27,75.76,75.765,75.635,75.685,2161
DXZ11,2011-10-27 07:30,27,75.67,75.68,75.58,75.595,1798
DXZ11,2011-10-27 08:00,27,75.605,75.605,75.285,75.335,4497
DXZ11,2011-10-27 08:30,27,75.34,75.435,75.295,75.38,3487
DXZ11,2011-10-27 09:00,27,75.375,75.47,75.34,75.46,1832
DXZ11,2011-10-27 09:30,27,75.45,75.45,75.28,75.315,1346
DXZ11,2011-10-27 10:00,27,75.315,75.35,75.155,75.24,2817
DXZ11,2011-10-27 10:30,27,75.225,75.235,75.125,75.19,1410
DXZ11,2011-10-27 11:00,27,75.185,75.19,74.97,75.045,3546
DXZ11,2011-10-27 11:30,27,75.045,75.135,75.045,75.135,875
DXZ11,2011-10-27 12:00,27,75.135,75.155,75.065,75.08,683
DXZ11,2011-10-27 12:30,27,75.08,75.095,74.92,74.935,946
DXZ11,2011-10-27 13:00,27,74.935,75.03,74.86,75.01,1398
DXZ11,2011-10-27 13:30,27,75,75.055,74.99,75.005,1095
DXZ11,2011-10-27 14:00,27,75.005,75.07,74.975,75.07,926
DXZ11,2011-10-27 14:30,27,75.07,75.18,75.04,75.095,1497
DXZ11,2011-10-27 15:00,27,75.095,75.115,75.09,75.1,241
DXZ11,2011-10-27 15:30,27,75.105,75.13,75.085,75.085,107
DXZ11,2011-10-27 19:00,28,75.08,75.18,75.045,75.18,96
DXZ11,2011-10-27 19:30,28,75.165,75.165,75.125,75.13,60
DXZ11,2011-10-27 20:00,28,75.125,75.15,75.11,75.145,133
DXZ11,2011-10-27 20:30,28,75.145,75.145,75.105,75.13,372
DXZ11,2011-10-27 21:00,28,75.125,75.175,75.125,75.175,447
DXZ11,2011-10-27 21:30,28,75.17,75.195,75.16,75.17,31
DXZ11,2011-10-27 22:00,28,75.16,75.19,75.14,75.17,68
DXZ11,2011-10-27 22:30,28,75.175,75.21,75.16,75.18,46
DXZ11,2011-10-27 23:00,28,75.18,75.18,75.14,75.17,117
DXZ11,2011-10-27 23:30,28,75.165,75.165,75.155,75.155,6
DXZ11,2011-10-28 00:00,28,75.165,75.165,75.125,75.135,23
DXZ11,2011-10-28 00:30,28,75.125,75.165,75.085,75.085,475
DXZ11,2011-10-28 01:00,28,75.08,75.125,75.045,75.1,234
DXZ11,2011-10-28 01:30,28,75.095,75.19,75.085,75.125,513
DXZ11,2011-10-28 02:00,28,75.125,75.23,75.125,75.2,419
DXZ11,2011-10-28 02:30,28,75.2,75.21,75.13,75.155,363
DXZ11,2011-10-28 03:00,28,75.15,75.185,75.045,75.085,285
DXZ11,2011-10-28 03:30,28,75.075,75.14,75.06,75.125,188
DXZ11,2011-10-28 04:00,28,75.12,75.205,75.085,75.18,197
DXZ11,2011-10-28 04:30,28,75.215,75.215,75.09,75.135,171
DXZ11,2011-10-28 05:00,28,75.14,75.26,75.135,75.215,475
DXZ11,2011-10-28 05:30,28,75.235,75.265,75.19,75.205,276
DXZ11,2011-10-28 06:00,28,75.215,75.225,75.085,75.21,175
DXZ11,2011-10-28 06:30,28,75.215,75.28,75.18,75.205,325
DXZ11,2011-10-28 07:00,28,75.19,75.2,75.125,75.13,471
DXZ11,2011-10-28 07:30,28,75.135,75.23,75.135,75.2,1819
DXZ11,2011-10-28 08:00,28,75.2,75.295,75.195,75.275,981
DXZ11,2011-10-28 08:30,28,75.28,75.305,75.175,75.22,1540
DXZ11,2011-10-28 09:00,28,75.22,75.29,75.165,75.215,821
DXZ11,2011-10-28 09:30,28,75.22,75.23,75.095,75.115,1577
DXZ11,2011-10-28 10:00,28,75.115,75.185,75.075,75.175,842
DXZ11,2011-10-28 10:30,28,75.16,75.21,75.135,75.185,553
DXZ11,2011-10-28 11:00,28,75.185,75.23,75.155,75.215,318
DXZ11,2011-10-28 11:30,28,75.215,75.22,75.165,75.175,266
DXZ11,2011-10-28 12:00,28,75.175,75.195,75.135,75.155,456
DXZ11,2011-10-28 12:30,28,75.155,75.205,75.14,75.17,461
DXZ11,2011-10-28 13:00,28,75.165,75.19,75.13,75.14,268
DXZ11,2011-10-28 13:30,28,75.14,75.225,75.125,75.21,378
DXZ11,2011-10-28 14:00,28,75.215,75.235,75.185,75.195,266
DXZ11,2011-10-28 14:30,28,75.195,75.205,75.14,75.165,618
DXZ11,2011-10-28 15:00,28,75.165,75.18,75.16,75.16,54
DXZ11,2011-10-28 15:30,28,75.16,75.195,75.16,75.185,104
DXZ11,2011-10-30 17:00,30,75.215,75.225,75.13,75.22,23
DXZ11,2011-10-30 17:30,30,75.23,75.23,75.22,75.22,4
DXZ11,2011-10-30 18:00,30,75.22,75.245,75.22,75.24,11
DXZ11,2011-10-30 18:30,30,75.24,75.27,75.24,75.27,10
DXZ11,2011-10-30 19:00,31,75.27,75.27,75.24,75.26,34
DXZ11,2011-10-30 19:30,31,75.26,75.265,75.21,75.21,140
DXZ11,2011-10-30 20:00,31,75.215,75.595,75.11,75.575,1698
DXZ11,2011-10-30 20:30,31,75.57,75.915,75.57,75.78,976
DXZ11,2011-10-30 21:00,31,75.755,76.1,75.6,76.03,462
DXZ11,2011-10-30 21:30,31,76.04,76.235,76.025,76.125,640
DXZ11,2011-10-30 22:00,31,76.135,76.245,76.125,76.24,134
DXZ11,2011-10-30 22:30,31,76.235,76.295,76.17,76.29,113
DXZ11,2011-10-30 23:00,31,76.295,76.35,76.285,76.345,125
DXZ11,2011-10-30 23:30,31,76.345,76.395,76.29,76.395,159
DXZ11,2011-10-31 00:00,31,76.4,76.405,76.325,76.33,61
DXZ11,2011-10-31 00:30,31,76.32,76.365,76.27,76.355,1598
DXZ11,2011-10-31 01:00,31,76.355,76.46,76.34,76.36,278
DXZ11,2011-10-31 01:30,31,76.37,76.4,76.115,76.12,1029
DXZ11,2011-10-31 02:00,31,76.12,76.3,76.12,76.25,420
DXZ11,2011-10-31 02:30,31,76.245,76.29,76.01,76.045,331
DXZ11,2011-10-31 03:00,31,76.05,76.205,76.005,76.115,832
DXZ11,2011-10-31 03:30,31,76.105,76.22,76.025,76.175,771
DXZ11,2011-10-31 04:00,31,76.17,76.21,76.115,76.145,359
DXZ11,2011-10-31 04:30,31,76.12,76.19,76.105,76.13,221
DXZ11,2011-10-31 05:00,31,76.13,76.195,76.105,76.115,374
DXZ11,2011-10-31 05:30,31,76.11,76.155,76.05,76.055,672
DXZ11,2011-10-31 06:00,31,76.06,76.105,76.02,76.09,143
DXZ11,2011-10-31 06:30,31,76.08,76.145,76.06,76.06,173
DXZ11,2011-10-31 07:00,31,76.055,76.18,76.045,76.145,523
DXZ11,2011-10-31 07:30,31,76.145,76.24,76.045,76.075,1035
DXZ11,2011-10-31 08:00,31,76.08,76.12,75.99,76.075,1956
DXZ11,2011-10-31 08:30,31,76.07,76.155,76.045,76.135,1170
DXZ11,2011-10-31 09:00,31,76.14,76.19,76.06,76.075,936
DXZ11,2011-10-31 09:30,31,76.08,76.14,76.02,76.13,853
DXZ11,2011-10-31 10:00,31,76.135,76.275,76.1,76.245,2049
DXZ11,2011-10-31 10:30,31,76.265,76.285,76.17,76.195,1391
DXZ11,2011-10-31 11:00,31,76.195,76.395,76.145,76.375,1475
DXZ11,2011-10-31 11:30,31,76.375,76.38,76.285,76.31,855
DXZ11,2011-10-31 12:00,31,76.315,76.34,76.275,76.33,440
DXZ11,2011-10-31 12:30,31,76.33,76.33,76.19,76.22,814
DXZ11,2011-10-31 13:00,31,76.225,76.335,76.21,76.285,884
DXZ11,2011-10-31 13:30,31,76.285,76.375,76.27,76.315,622
DXZ11,2011-10-31 14:00,31,76.31,76.605,76.29,76.595,1676
DXZ11,2011-10-31 14:30,31,76.6,76.72,76.535,76.675,1574
DXZ11,2011-10-31 15:00,31,76.69,76.7,76.64,76.64,146
DXZ11,2011-10-31 15:30,31,76.64,76.655,76.595,76.625,36
DXZ11,2011-10-31 19:00,1,76.63,76.845,76.595,76.66,218
DXZ11,2011-10-31 19:30,1,76.68,76.71,76.65,76.675,124
DXZ11,2011-10-31 20:00,1,76.68,76.84,76.68,76.715,256
DXZ11,2011-10-31 20:30,1,76.715,76.74,76.645,76.675,166
DXZ11,2011-10-31 21:00,1,76.675,76.695,76.625,76.635,43
DXZ11,2011-10-31 21:30,1,76.63,76.685,76.62,76.68,59
DXZ11,2011-10-31 22:00,1,76.685,76.695,76.665,76.685,29
DXZ11,2011-10-31 22:30,1,76.695,76.715,76.65,76.66,308
DXZ11,2011-10-31 23:00,1,76.685,76.8,76.685,76.8,150
DXZ11,2011-10-31 23:30,1,76.8,76.82,76.75,76.815,221
DXZ11,2011-11-01 00:00,1,76.805,76.895,76.8,76.855,139
DXZ11,2011-11-01 00:30,1,76.85,76.865,76.775,76.81,208
DXZ11,2011-11-01 01:00,1,76.81,76.855,76.78,76.805,138
DXZ11,2011-11-01 01:30,1,76.8,77,76.78,77,391
DXZ11,2011-11-01 02:00,1,76.99,77.085,76.97,77.025,942
DXZ11,2011-11-01 02:30,1,77.025,77.035,76.965,76.97,295
DXZ11,2011-11-01 03:00,1,76.985,77.435,76.98,77.395,1868
DXZ11,2011-11-01 03:30,1,77.39,77.415,77.295,77.335,713
DXZ11,2011-11-01 04:00,1,77.33,77.33,77.195,77.23,408
DXZ11,2011-11-01 04:30,1,77.225,77.365,77.2,77.365,378
DXZ11,2011-11-01 05:00,1,77.375,77.52,77.34,77.445,759
DXZ11,2011-11-01 05:30,1,77.455,77.46,77.395,77.41,380
DXZ11,2011-11-01 06:00,1,77.4,77.415,77.31,77.335,324
DXZ11,2011-11-01 06:30,1,77.335,77.575,77.335,77.495,1124
DXZ11,2011-11-01 07:00,1,77.49,77.64,77.44,77.515,1665
DXZ11,2011-11-01 07:30,1,77.515,77.84,77.465,77.69,2749
DXZ11,2011-11-01 08:00,1,77.69,77.79,77.68,77.7,1451
DXZ11,2011-11-01 08:30,1,77.705,77.765,77.56,77.57,2517
DXZ11,2011-11-01 09:00,1,77.58,77.655,77.465,77.47,1958
DXZ11,2011-11-01 09:30,1,77.47,77.565,77.405,77.565,1331
DXZ11,2011-11-01 10:00,1,77.56,77.63,77.535,77.625,957
DXZ11,2011-11-01 10:30,1,77.625,77.675,77.54,77.545,844
DXZ11,2011-11-01 11:00,1,77.55,77.63,77.45,77.52,1437
DXZ11,2011-11-01 11:30,1,77.525,77.55,77.4,77.545,788
DXZ11,2011-11-01 12:00,1,77.55,77.56,77.31,77.34,876
DXZ11,2011-11-01 12:30,1,77.31,77.34,77.165,77.295,1908
DXZ11,2011-11-01 13:00,1,77.3,77.32,77.205,77.22,773
DXZ11,2011-11-01 13:30,1,77.235,77.405,77.19,77.39,715
DXZ11,2011-11-01 14:00,1,77.395,77.49,77.38,77.44,886
DXZ11,2011-11-01 14:30,1,77.435,77.555,77.3,77.475,974
DXZ11,2011-11-01 15:00,1,77.48,77.48,77.385,77.44,253
DXZ11,2011-11-01 15:30,1,77.435,77.455,77.425,77.455,31
DXZ11,2011-11-01 19:00,2,77.62,77.645,77.48,77.52,63
DXZ11,2011-11-01 19:30,2,77.515,77.585,77.44,77.46,71
DXZ11,2011-11-01 20:00,2,77.455,77.455,77.34,77.405,298
DXZ11,2011-11-01 20:30,2,77.42,77.43,77.335,77.385,72
DXZ11,2011-11-01 21:00,2,77.395,77.45,77.38,77.44,126
DXZ11,2011-11-01 21:30,2,77.44,77.44,77.35,77.385,92
DXZ11,2011-11-01 22:00,2,77.4,77.42,77.36,77.36,76
DXZ11,2011-11-01 22:30,2,77.35,77.37,77.28,77.37,67
DXZ11,2011-11-01 23:00,2,77.35,77.365,77.335,77.34,14
DXZ11,2011-11-01 23:30,2,77.325,77.365,77.31,77.35,22
DXZ11,2011-11-02 00:00,2,77.365,77.365,77.315,77.35,53
DXZ11,2011-11-02 00:30,2,77.355,77.365,77.345,77.345,34
DXZ11,2011-11-02 01:00,2,77.325,77.35,77.195,77.215,172
DXZ11,2011-11-02 01:30,2,77.22,77.315,77.22,77.31,478
DXZ11,2011-11-02 02:00,2,77.31,77.37,77.155,77.22,308
DXZ11,2011-11-02 02:30,2,77.22,77.265,77.13,77.15,770
DXZ11,2011-11-02 03:00,2,77.155,77.205,77.01,77.09,659
DXZ11,2011-11-02 03:30,2,77.115,77.14,77.02,77.02,365
DXZ11,2011-11-02 04:00,2,77.03,77.09,76.965,77.055,364
DXZ11,2011-11-02 04:30,2,77.04,77.21,76.99,77.2,343
DXZ11,2011-11-02 05:00,2,77.21,77.22,77.07,77.135,332
DXZ11,2011-11-02 05:30,2,77.105,77.155,77.09,77.15,118
DXZ11,2011-11-02 06:00,2,77.145,77.165,77.07,77.085,176
DXZ11,2011-11-02 06:30,2,77.09,77.15,77.05,77.075,448
DXZ11,2011-11-02 07:00,2,77.075,77.095,76.995,77.03,714
DXZ11,2011-11-02 07:30,2,77.035,77.11,77.01,77.04,580
DXZ11,2011-11-02 08:00,2,77.03,77.035,76.88,76.945,1505
DXZ11,2011-11-02 08:30,2,76.945,77,76.875,76.955,2020
DXZ11,2011-11-02 09:00,2,76.95,77.075,76.935,77.02,1360
DXZ11,2011-11-02 09:30,2,77.03,77.1,76.94,76.96,1016
DXZ11,2011-11-02 10:00,2,76.955,76.965,76.85,76.955,876
DXZ11,2011-11-02 10:30,2,76.95,77.04,76.94,77.02,1411
DXZ11,2011-11-02 11:00,2,77.025,77.155,77.02,77.12,1042
DXZ11,2011-11-02 11:30,2,77.105,77.305,77.08,77.305,1489
DXZ11,2011-11-02 12:00,2,77.3,77.42,77.28,77.34,1754
DXZ11,2011-11-02 12:30,2,77.345,77.345,77.205,77.285,878
DXZ11,2011-11-02 13:00,2,77.29,77.305,77.06,77.265,2028
DXZ11,2011-11-02 13:30,2,77.26,77.275,77.13,77.18,522
DXZ11,2011-11-02 14:00,2,77.165,77.265,77.155,77.24,654
DXZ11,2011-11-02 14:30,2,77.245,77.295,77.2,77.29,498
DXZ11,2011-11-02 15:00,2,77.285,77.345,77.265,77.295,188
DXZ11,2011-11-02 15:30,2,77.285,77.285,77.22,77.22,83
DXZ11,2011-11-02 19:00,3,77.505,77.595,77.465,77.51,241
DXZ11,2011-11-02 19:30,3,77.51,77.545,77.44,77.5,96
DXZ11,2011-11-02 20:00,3,77.515,77.605,77.515,77.555,210
DXZ11,2011-11-02 20:30,3,77.56,77.655,77.56,77.62,197
DXZ11,2011-11-02 21:00,3,77.63,77.63,77.54,77.585,65
DXZ11,2011-11-02 21:30,3,77.585,77.645,77.55,77.57,94
DXZ11,2011-11-02 22:00,3,77.585,77.59,77.525,77.53,93
DXZ11,2011-11-02 22:30,3,77.545,77.545,77.45,77.45,124
DXZ11,2011-11-02 23:00,3,77.465,77.51,77.46,77.485,37
DXZ11,2011-11-02 23:30,3,77.485,77.54,77.485,77.495,33
DXZ11,2011-11-03 00:00,3,77.495,77.515,77.41,77.43,135
DXZ11,2011-11-03 00:30,3,77.435,77.455,77.39,77.43,99
DXZ11,2011-11-03 01:00,3,77.435,77.55,77.43,77.535,41
DXZ11,2011-11-03 01:30,3,77.5,77.565,77.49,77.54,193
DXZ11,2011-11-03 02:00,3,77.535,77.67,77.53,77.64,382
DXZ11,2011-11-03 02:30,3,77.65,77.68,77.555,77.58,234
DXZ11,2011-11-03 03:00,3,77.58,77.59,77.395,77.44,379
DXZ11,2011-11-03 03:30,3,77.44,77.465,77.305,77.335,506
DXZ11,2011-11-03 04:00,3,77.31,77.325,77.185,77.26,340
DXZ11,2011-11-03 04:30,3,77.245,77.28,77.065,77.12,976
DXZ11,2011-11-03 05:00,3,77.125,77.13,76.94,77.065,1190
DXZ11,2011-11-03 05:30,3,77.055,77.12,76.96,77.025,571
DXZ11,2011-11-03 06:00,3,77.01,77.14,76.91,76.995,1055
DXZ11,2011-11-03 06:30,3,77,77.07,76.895,76.965,612
DXZ11,2011-11-03 07:00,3,76.96,76.96,76.815,76.895,1381
DXZ11,2011-11-03 07:30,3,76.88,77.22,76.88,76.98,5805
DXZ11,2011-11-03 08:00,3,76.985,77.15,76.985,77.125,2319
DXZ11,2011-11-03 08:30,3,77.125,77.495,77.11,77.445,3101
DXZ11,2011-11-03 09:00,3,77.425,77.58,77.23,77.28,3356
DXZ11,2011-11-03 09:30,3,77.285,77.29,77.02,77.175,2711
DXZ11,2011-11-03 10:00,3,77.175,77.255,77.075,77.135,1534
DXZ11,2011-11-03 10:30,3,77.135,77.26,77.12,77.235,993
DXZ11,2011-11-03 11:00,3,77.235,77.25,77.125,77.14,952
DXZ11,2011-11-03 11:30,3,77.13,77.21,76.99,77.015,938
DXZ11,2011-11-03 12:00,3,77.005,77.065,76.825,76.915,1471
DXZ11,2011-11-03 12:30,3,76.915,76.95,76.75,76.87,1496
DXZ11,2011-11-03 13:00,3,76.865,76.92,76.8,76.91,889
DXZ11,2011-11-03 13:30,3,76.9,76.91,76.85,76.86,398
DXZ11,2011-11-03 14:00,3,76.865,76.87,76.755,76.825,547
DXZ11,2011-11-03 14:30,3,76.8,76.945,76.77,76.93,423
DXZ11,2011-11-03 15:00,3,76.94,76.955,76.91,76.925,75
DXZ11,2011-11-03 15:30,3,76.915,76.94,76.875,76.89,316
DXZ11,2011-11-03 19:00,4,76.89,76.905,76.845,76.905,34
DXZ11,2011-11-03 19:30,4,76.925,77.025,76.92,77.025,76
DXZ11,2011-11-03 20:00,4,77.03,77.035,76.96,76.985,283
DXZ11,2011-11-03 20:30,4,76.99,76.99,76.935,76.95,40
DXZ11,2011-11-03 21:00,4,76.96,77.005,76.95,76.975,7
DXZ11,2011-11-03 21:30,4,76.98,77.03,76.98,77.02,37
DXZ11,2011-11-03 22:00,4,77.03,77.06,77.015,77.03,31
DXZ11,2011-11-03 22:30,4,77.02,77.02,76.97,77,28
DXZ11,2011-11-03 23:00,4,77.005,77.005,76.955,76.96,27
DXZ11,2011-11-03 23:30,4,76.965,76.975,76.93,76.965,30
DXZ11,2011-11-04 00:00,4,76.965,76.985,76.96,76.965,19
DXZ11,2011-11-04 00:30,4,76.965,76.98,76.935,76.935,360
DXZ11,2011-11-04 01:00,4,76.935,76.95,76.895,76.95,79
DXZ11,2011-11-04 01:30,4,76.95,77,76.935,76.935,153
DXZ11,2011-11-04 02:00,4,76.935,76.945,76.86,76.93,93
DXZ11,2011-11-04 02:30,4,76.93,77.045,76.92,77.01,216
DXZ11,2011-11-04 03:00,4,76.995,77.055,76.93,77,367
DXZ11,2011-11-04 03:30,4,77,77.09,76.99,77.06,365
DXZ11,2011-11-04 04:00,4,77.02,77.05,76.93,76.935,381
DXZ11,2011-11-04 04:30,4,76.92,76.925,76.81,76.845,496
DXZ11,2011-11-04 05:00,4,76.85,76.925,76.83,76.89,165
DXZ11,2011-11-04 05:30,4,76.9,76.935,76.83,76.88,255
DXZ11,2011-11-04 06:00,4,76.9,76.97,76.9,76.92,333
DXZ11,2011-11-04 06:30,4,76.905,76.95,76.845,76.93,356
DXZ11,2011-11-04 07:00,4,76.965,77.035,76.905,76.905,883
DXZ11,2011-11-04 07:30,4,76.89,77.045,76.775,77.005,2790
DXZ11,2011-11-04 08:00,4,77.01,77.285,77,77.195,2702
DXZ11,2011-11-04 08:30,4,77.19,77.39,77.155,77.36,2337
DXZ11,2011-11-04 09:00,4,77.37,77.465,77.32,77.39,1420
DXZ11,2011-11-04 09:30,4,77.39,77.505,77.345,77.38,1427
DXZ11,2011-11-04 10:00,4,77.375,77.415,77.305,77.35,1596
DXZ11,2011-11-04 10:30,4,77.36,77.36,77.21,77.24,1172
DXZ11,2011-11-04 11:00,4,77.25,77.325,77.205,77.285,2599
DXZ11,2011-11-04 11:30,4,77.28,77.345,77.275,77.31,597
DXZ11,2011-11-04 12:00,4,77.305,77.32,77.11,77.13,915
DXZ11,2011-11-04 12:30,4,77.125,77.16,77.035,77.1,1550
DXZ11,2011-11-04 13:00,4,77.09,77.15,77.07,77.13,598
DXZ11,2011-11-04 13:30,4,77.125,77.19,77.12,77.145,737
DXZ11,2011-11-04 14:00,4,77.15,77.2,77.135,77.195,939
DXZ11,2011-11-04 14:30,4,77.19,77.24,77.14,77.185,565
DXZ11,2011-11-04 15:00,4,77.185,77.2,77.15,77.15,174
DXZ11,2011-11-04 15:30,4,77.14,77.19,77.1,77.105,67
DXZ11,2011-11-06 17:00,6,77.05,77.05,77,77.045,36
DXZ11,2011-11-06 17:30,6,77.055,77.17,77.055,77.135,14
DXZ11,2011-11-06 18:00,7,77.125,77.13,77.055,77.085,22
DXZ11,2011-11-06 18:30,7,77.11,77.175,77.09,77.135,67
DXZ11,2011-11-06 19:00,7,77.135,77.27,77.11,77.24,313
DXZ11,2011-11-06 19:30,7,77.26,77.29,77.22,77.255,225
DXZ11,2011-11-06 20:00,7,77.265,77.3,77.18,77.185,137
DXZ11,2011-11-06 20:30,7,77.19,77.245,77.185,77.235,57
DXZ11,2011-11-06 21:00,7,77.235,77.275,77.22,77.225,219
DXZ11,2011-11-06 21:30,7,77.215,77.235,77.175,77.225,64
DXZ11,2011-11-06 22:00,7,77.22,77.24,77.205,77.205,36
DXZ11,2011-11-06 22:30,7,77.205,77.23,77.195,77.195,42
DXZ11,2011-11-06 23:00,7,77.195,77.22,77.195,77.22,37
DXZ11,2011-11-06 23:30,7,77.235,77.26,77.23,77.245,78
DXZ11,2011-11-07 00:00,7,77.245,77.29,77.235,77.245,41
DXZ11,2011-11-07 00:30,7,77.23,77.235,77.19,77.19,119
DXZ11,2011-11-07 01:00,7,77.2,77.315,77.19,77.315,119
DXZ11,2011-11-07 01:30,7,77.31,77.455,77.31,77.415,152
DXZ11,2011-11-07 02:00,7,77.415,77.51,77.34,77.5,551
DXZ11,2011-11-07 02:30,7,77.505,77.535,77.425,77.47,351
DXZ11,2011-11-07 03:00,7,77.465,77.495,77.42,77.44,264
DXZ11,2011-11-07 03:30,7,77.42,77.47,77.39,77.47,106
DXZ11,2011-11-07 04:00,7,77.48,77.595,77.475,77.485,353
DXZ11,2011-11-07 04:30,7,77.475,77.485,77.375,77.425,127
DXZ11,2011-11-07 05:00,7,77.435,77.45,77.135,77.24,440
DXZ11,2011-11-07 05:30,7,77.24,77.27,77.14,77.265,421
DXZ11,2011-11-07 06:00,7,77.27,77.3,77.23,77.25,184
DXZ11,2011-11-07 06:30,7,77.25,77.265,77.19,77.215,250
DXZ11,2011-11-07 07:00,7,77.22,77.38,77.2,77.365,466
DXZ11,2011-11-07 07:30,7,77.37,77.395,77.32,77.325,760
DXZ11,2011-11-07 08:00,7,77.32,77.35,77.13,77.195,2095
DXZ11,2011-11-07 08:30,7,77.19,77.23,76.995,77.035,1880
DXZ11,2011-11-07 09:00,7,77.035,77.195,77.015,77.195,1178
DXZ11,2011-11-07 09:30,7,77.19,77.3,77.165,77.27,878
DXZ11,2011-11-07 10:00,7,77.275,77.37,77.165,77.325,1050
DXZ11,2011-11-07 10:30,7,77.335,77.35,77.28,77.295,430
DXZ11,2011-11-07 11:00,7,77.305,77.365,77.255,77.365,321
DXZ11,2011-11-07 11:30,7,77.355,77.38,77.275,77.28,388
DXZ11,2011-11-07 12:00,7,77.28,77.335,77.26,77.27,265
DXZ11,2011-11-07 12:30,7,77.27,77.31,77.145,77.205,951
DXZ11,2011-11-07 13:00,7,77.19,77.225,77.17,77.195,430
DXZ11,2011-11-07 13:30,7,77.2,77.245,77.125,77.125,536
DXZ11,2011-11-07 14:00,7,77.13,77.16,77.095,77.155,346
DXZ11,2011-11-07 14:30,7,77.17,77.175,77.085,77.095,308
DXZ11,2011-11-07 15:00,7,77.095,77.155,77.095,77.155,45
DXZ11,2011-11-07 15:30,7,77.13,77.13,77.1,77.115,121
DXZ11,2011-11-07 19:00,8,77.225,77.225,77.19,77.205,155
DXZ11,2011-11-07 19:30,8,77.19,77.225,77.185,77.19,75
DXZ11,2011-11-07 20:00,8,77.19,77.245,77.19,77.21,55
DXZ11,2011-11-07 20:30,8,77.215,77.225,77.17,77.205,50
DXZ11,2011-11-07 21:00,8,77.2,77.2,77.135,77.16,25
DXZ11,2011-11-07 21:30,8,77.16,77.215,77.15,77.215,9
DXZ11,2011-11-07 22:00,8,77.215,77.26,77.215,77.26,46
DXZ11,2011-11-07 22:30,8,77.26,77.28,77.245,77.25,27
DXZ11,2011-11-07 23:00,8,77.25,77.28,77.24,77.28,23
DXZ11,2011-11-07 23:30,8,77.265,77.295,77.26,77.265,23
DXZ11,2011-11-08 00:00,8,77.27,77.3,77.27,77.28,52
DXZ11,2011-11-08 00:30,8,77.25,77.29,77.235,77.235,181
DXZ11,2011-11-08 01:00,8,77.235,77.26,77.19,77.24,214
DXZ11,2011-11-08 01:30,8,77.24,77.335,77.23,77.32,263
DXZ11,2011-11-08 02:00,8,77.325,77.36,77.15,77.205,455
DXZ11,2011-11-08 02:30,8,77.18,77.19,77.1,77.165,156
DXZ11,2011-11-08 03:00,8,77.155,77.16,77.045,77.095,467
DXZ11,2011-11-08 03:30,8,77.085,77.165,77.08,77.15,178
DXZ11,2011-11-08 04:00,8,77.195,77.2,77.085,77.095,112
DXZ11,2011-11-08 04:30,8,77.08,77.13,77.07,77.08,104
DXZ11,2011-11-08 05:00,8,77.085,77.165,77.085,77.165,34
DXZ11,2011-11-08 05:30,8,77.16,77.19,77.1,77.175,44
DXZ11,2011-11-08 06:00,8,77.185,77.195,77.13,77.13,87
DXZ11,2011-11-08 06:30,8,77.145,77.145,76.995,77.035,394
DXZ11,2011-11-08 07:00,8,77.035,77.06,76.985,77.05,358
DXZ11,2011-11-08 07:30,8,77.075,77.11,76.995,77.045,650
DXZ11,2011-11-08 08:00,8,77.05,77.055,76.86,76.93,1735
DXZ11,2011-11-08 08:30,8,76.92,76.945,76.795,76.8,1200
DXZ11,2011-11-08 09:00,8,76.79,77.1,76.75,77.07,1683
DXZ11,2011-11-08 09:30,8,77.07,77.1,76.925,76.93,1286
DXZ11,2011-11-08 10:00,8,76.935,77.085,76.935,77.04,709
DXZ11,2011-11-08 10:30,8,77.04,77.065,76.995,77.035,514
DXZ11,2011-11-08 11:00,8,77.035,77.06,76.96,77,504
DXZ11,2011-11-08 11:30,8,76.995,77.035,76.98,77.025,390
DXZ11,2011-11-08 12:00,8,77.02,77.105,77,77,386
DXZ11,2011-11-08 12:30,8,76.995,77.02,76.72,76.775,1051
DXZ11,2011-11-08 13:00,8,76.77,76.885,76.76,76.765,561
DXZ11,2011-11-08 13:30,8,76.755,76.805,76.73,76.74,446
DXZ11,2011-11-08 14:00,8,76.75,76.815,76.75,76.79,203
DXZ11,2011-11-08 14:30,8,76.77,76.815,76.735,76.77,382
DXZ11,2011-11-08 15:00,8,76.755,76.8,76.74,76.8,33
DXZ11,2011-11-08 15:30,8,76.77,76.795,76.77,76.785,34
DXZ11,2011-11-08 19:00,9,76.765,76.78,76.675,76.69,77
DXZ11,2011-11-08 19:30,9,76.685,76.765,76.685,76.75,86
DXZ11,2011-11-08 20:00,9,76.76,76.78,76.755,76.77,41
DXZ11,2011-11-08 20:30,9,76.76,76.79,76.755,76.765,42
DXZ11,2011-11-08 21:00,9,76.78,76.805,76.755,76.77,40
DXZ11,2011-11-08 21:30,9,76.775,76.8,76.775,76.795,32
DXZ11,2011-11-08 22:00,9,76.8,76.8,76.765,76.77,42
DXZ11,2011-11-08 22:30,9,76.775,76.835,76.775,76.825,68
DXZ11,2011-11-08 23:00,9,76.835,76.85,76.81,76.815,51
DXZ11,2011-11-08 23:30,9,76.825,76.825,76.77,76.775,29
DXZ11,2011-11-09 00:00,9,76.78,76.865,76.77,76.845,28
DXZ11,2011-11-09 00:30,9,76.845,76.85,76.81,76.85,40
DXZ11,2011-11-09 01:00,9,76.85,76.95,76.84,76.91,311
DXZ11,2011-11-09 01:30,9,76.915,77,76.91,76.96,270
DXZ11,2011-11-09 02:00,9,76.955,77.015,76.945,76.965,279
DXZ11,2011-11-09 02:30,9,76.965,76.98,76.88,76.92,256
DXZ11,2011-11-09 03:00,9,76.925,77.255,76.925,77.2,764
DXZ11,2011-11-09 03:30,9,77.235,77.41,77.205,77.365,500
DXZ11,2011-11-09 04:00,9,77.365,77.525,77.33,77.49,754
DXZ11,2011-11-09 04:30,9,77.495,77.59,77.44,77.465,351
DXZ11,2011-11-09 05:00,9,77.475,77.72,77.475,77.675,797
DXZ11,2011-11-09 05:30,9,77.67,77.72,77.635,77.69,361
DXZ11,2011-11-09 06:00,9,77.695,77.745,77.625,77.68,612
DXZ11,2011-11-09 06:30,9,77.7,77.765,77.56,77.6,600
DXZ11,2011-11-09 07:00,9,77.595,77.815,77.59,77.81,1442
DXZ11,2011-11-09 07:30,9,77.8,77.955,77.785,77.8,3563
DXZ11,2011-11-09 08:00,9,77.79,77.895,77.755,77.855,1361
DXZ11,2011-11-09 08:30,9,77.85,78.085,77.845,78.035,2358
DXZ11,2011-11-09 09:00,9,78.04,78.055,77.925,78.04,1390
DXZ11,2011-11-09 09:30,9,78.04,78.085,77.85,77.92,2022
DXZ11,2011-11-09 10:00,9,77.915,77.975,77.81,77.885,1315
DXZ11,2011-11-09 10:30,9,77.885,77.905,77.815,77.875,699
DXZ11,2011-11-09 11:00,9,77.875,77.935,77.85,77.935,788
DXZ11,2011-11-09 11:30,9,77.94,77.94,77.825,77.83,441
DXZ11,2011-11-09 12:00,9,77.83,77.955,77.83,77.92,605
DXZ11,2011-11-09 12:30,9,77.925,78.095,77.925,78.035,804
DXZ11,2011-11-09 13:00,9,78.04,78.22,78.035,78.145,1808
DXZ11,2011-11-09 13:30,9,78.155,78.25,78.125,78.17,1973
DXZ11,2011-11-09 14:00,9,78.185,78.19,78.075,78.125,635
DXZ11,2011-11-09 14:30,9,78.135,78.175,78.085,78.125,636
DXZ11,2011-11-09 15:00,9,78.125,78.15,78.08,78.13,277
DXZ11,2011-11-09 15:30,9,78.13,78.175,78.13,78.175,158
DXZ11,2011-11-09 19:00,10,78.215,78.22,78.17,78.18,99
DXZ11,2011-11-09 19:30,10,78.185,78.19,78.115,78.145,67
DXZ11,2011-11-09 20:00,10,78.145,78.175,78.12,78.12,48
DXZ11,2011-11-09 20:30,10,78.125,78.16,78.12,78.15,88
DXZ11,2011-11-09 21:00,10,78.145,78.15,78.115,78.14,126
DXZ11,2011-11-09 21:30,10,78.145,78.185,78.135,78.17,39
DXZ11,2011-11-09 22:00,10,78.18,78.19,78.165,78.185,28
DXZ11,2011-11-09 22:30,10,78.185,78.185,78.155,78.155,33
DXZ11,2011-11-09 23:00,10,78.15,78.15,78.075,78.1,100
DXZ11,2011-11-09 23:30,10,78.12,78.155,78.11,78.12,38
DXZ11,2011-11-10 00:00,10,78.115,78.225,78.115,78.15,57
DXZ11,2011-11-10 00:30,10,78.165,78.335,78.165,78.335,351
DXZ11,2011-11-10 01:00,10,78.325,78.42,78.285,78.315,253
DXZ11,2011-11-10 01:30,10,78.31,78.38,78.235,78.36,222
DXZ11,2011-11-10 02:00,10,78.355,78.355,78.095,78.155,809
DXZ11,2011-11-10 02:30,10,78.155,78.23,77.995,78.035,722
DXZ11,2011-11-10 03:00,10,78.03,78.105,78,78.03,341
DXZ11,2011-11-10 03:30,10,78.05,78.065,77.845,77.9,611
DXZ11,2011-11-10 04:00,10,77.88,77.965,77.81,77.965,442
DXZ11,2011-11-10 04:30,10,77.965,78.095,77.935,77.985,315
DXZ11,2011-11-10 05:00,10,77.985,78.055,77.94,77.985,121
DXZ11,2011-11-10 05:30,10,77.995,78.035,77.91,77.91,115
DXZ11,2011-11-10 06:00,10,77.89,77.89,77.765,77.86,517
DXZ11,2011-11-10 06:30,10,77.865,77.875,77.685,77.745,834
DXZ11,2011-11-10 07:00,10,77.75,77.85,77.705,77.72,775
DXZ11,2011-11-10 07:30,10,77.725,77.76,77.625,77.69,2083
DXZ11,2011-11-10 08:00,10,77.69,77.805,77.68,77.745,1320
DXZ11,2011-11-10 08:30,10,77.745,77.985,77.74,77.975,1544
DXZ11,2011-11-10 09:00,10,77.965,78.065,77.91,78.045,2006
DXZ11,2011-11-10 09:30,10,78.045,78.15,77.95,77.96,1458
DXZ11,2011-11-10 10:00,10,77.965,78.05,77.945,78.045,1414
DXZ11,2011-11-10 10:30,10,78.05,78.075,77.75,77.855,1352
DXZ11,2011-11-10 11:00,10,77.85,77.925,77.785,77.855,440
DXZ11,2011-11-10 11:30,10,77.86,77.885,77.79,77.795,221
DXZ11,2011-11-10 12:00,10,77.78,77.795,77.71,77.77,476
DXZ11,2011-11-10 12:30,10,77.77,77.81,77.705,77.775,197
DXZ11,2011-11-10 13:00,10,77.775,77.9,77.765,77.89,350
DXZ11,2011-11-10 13:30,10,77.89,77.98,77.87,77.975,670
DXZ11,2011-11-10 14:00,10,77.965,78,77.845,77.865,316
DXZ11,2011-11-10 14:30,10,77.875,77.91,77.835,77.865,361
DXZ11,2011-11-10 15:00,10,77.865,77.87,77.83,77.83,80
DXZ11,2011-11-10 15:30,10,77.835,77.86,77.81,77.825,50
DXZ11,2011-11-10 19:00,11,77.885,77.955,77.885,77.935,105
DXZ11,2011-11-10 19:30,11,77.94,77.96,77.895,77.91,67
DXZ11,2011-11-10 20:00,11,77.895,77.905,77.83,77.845,77
DXZ11,2011-11-10 20:30,11,77.83,77.855,77.77,77.795,78
DXZ11,2011-11-10 21:00,11,77.81,77.82,77.765,77.77,103
DXZ11,2011-11-10 21:30,11,77.75,77.775,77.735,77.775,54
DXZ11,2011-11-10 22:00,11,77.785,77.79,77.76,77.76,19
DXZ11,2011-11-10 22:30,11,77.78,77.78,77.76,77.76,49
DXZ11,2011-11-10 23:00,11,77.77,77.805,77.765,77.79,41
DXZ11,2011-11-10 23:30,11,77.795,77.815,77.755,77.765,79
DXZ11,2011-11-11 00:00,11,77.78,77.83,77.78,77.815,11
DXZ11,2011-11-11 00:30,11,77.815,77.84,77.755,77.79,57
DXZ11,2011-11-11 01:00,11,77.805,77.835,77.665,77.72,262
DXZ11,2011-11-11 01:30,11,77.73,77.82,77.715,77.82,159
DXZ11,2011-11-11 02:00,11,77.805,77.895,77.57,77.64,558
DXZ11,2011-11-11 02:30,11,77.64,77.705,77.58,77.67,207
DXZ11,2011-11-11 03:00,11,77.67,77.735,77.64,77.645,202
DXZ11,2011-11-11 03:30,11,77.66,77.8,77.66,77.73,152
DXZ11,2011-11-11 04:00,11,77.72,77.75,77.665,77.725,173
DXZ11,2011-11-11 04:30,11,77.715,77.81,77.715,77.79,105
DXZ11,2011-11-11 05:00,11,77.795,77.805,77.66,77.67,144
DXZ11,2011-11-11 05:30,11,77.675,77.755,77.665,77.745,74
DXZ11,2011-11-11 06:00,11,77.745,77.775,77.685,77.71,136
DXZ11,2011-11-11 06:30,11,77.71,77.715,77.63,77.64,119
DXZ11,2011-11-11 07:00,11,77.67,77.675,77.59,77.615,582
DXZ11,2011-11-11 07:30,11,77.615,77.68,77.57,77.625,303
DXZ11,2011-11-11 08:00,11,77.62,77.645,77.45,77.47,1022
DXZ11,2011-11-11 08:30,11,77.465,77.485,77.36,77.455,1246
DXZ11,2011-11-11 09:00,11,77.45,77.465,77.315,77.335,907
DXZ11,2011-11-11 09:30,11,77.33,77.335,77.105,77.145,1951
DXZ11,2011-11-11 10:00,11,77.15,77.195,76.95,77.03,1492
DXZ11,2011-11-11 10:30,11,77.025,77.05,76.935,76.995,864
DXZ11,2011-11-11 11:00,11,76.985,77.035,76.92,77,658
DXZ11,2011-11-11 11:30,11,77,77.14,77,77.135,412
DXZ11,2011-11-11 12:00,11,77.14,77.165,77.05,77.14,525
DXZ11,2011-11-11 12:30,11,77.14,77.145,77.07,77.115,436
DXZ11,2011-11-11 13:00,11,77.105,77.115,77.05,77.075,326
DXZ11,2011-11-11 13:30,11,77.08,77.155,76.995,77.135,515
DXZ11,2011-11-11 14:00,11,77.135,77.175,77.11,77.11,148
DXZ11,2011-11-11 14:30,11,77.095,77.145,77.065,77.065,205
DXZ11,2011-11-11 15:00,11,77.065,77.12,77.065,77.095,141
DXZ11,2011-11-11 15:30,11,77.09,77.14,77.09,77.12,34
DXZ11,2011-11-13 17:00,13,76.975,77.005,76.945,76.96,63
DXZ11,2011-11-13 17:30,13,76.965,76.99,76.925,76.955,89
DXZ11,2011-11-13 18:00,14,76.945,77.07,76.945,77.065,26
DXZ11,2011-11-13 18:30,14,77.045,77.095,77.035,77.08,68
DXZ11,2011-11-13 19:00,14,77.07,77.07,77.03,77.03,100
DXZ11,2011-11-13 19:30,14,77.035,77.11,77.035,77.085,37
DXZ11,2011-11-13 20:00,14,77.085,77.105,77.075,77.1,73
DXZ11,2011-11-13 20:30,14,77.085,77.09,77.045,77.06,81
DXZ11,2011-11-13 21:00,14,77.065,77.07,77.025,77.035,82
DXZ11,2011-11-13 21:30,14,77.04,77.05,77.01,77.05,25
DXZ11,2011-11-13 22:00,14,77.04,77.07,77.04,77.05,9
DXZ11,2011-11-13 22:30,14,77.05,77.06,77.035,77.055,32
DXZ11,2011-11-13 23:00,14,77.065,77.105,77.065,77.08,31
DXZ11,2011-11-13 23:30,14,77.055,77.13,77.055,77.12,40
DXZ11,2011-11-14 00:00,14,77.115,77.19,77.115,77.19,233
DXZ11,2011-11-14 00:30,14,77.19,77.19,77.09,77.09,330
DXZ11,2011-11-14 01:00,14,77.095,77.12,77.005,77.035,154
DXZ11,2011-11-14 01:30,14,77.065,77.21,77.025,77.2,268
DXZ11,2011-11-14 02:00,14,77.18,77.28,77.1,77.265,516
DXZ11,2011-11-14 02:30,14,77.26,77.355,77.21,77.22,393
DXZ11,2011-11-14 03:00,14,77.235,77.375,77.22,77.355,352
DXZ11,2011-11-14 03:30,14,77.385,77.39,77.325,77.365,282
DXZ11,2011-11-14 04:00,14,77.375,77.45,77.26,77.27,359
DXZ11,2011-11-14 04:30,14,77.285,77.365,77.26,77.365,195
DXZ11,2011-11-14 05:00,14,77.37,77.54,77.37,77.485,274
DXZ11,2011-11-14 05:30,14,77.525,77.53,77.43,77.515,135
DXZ11,2011-11-14 06:00,14,77.525,77.575,77.51,77.57,309
DXZ11,2011-11-14 06:30,14,77.56,77.635,77.545,77.565,214
DXZ11,2011-11-14 07:00,14,77.57,77.61,77.51,77.57,679
DXZ11,2011-11-14 07:30,14,77.57,77.625,77.465,77.57,1395
DXZ11,2011-11-14 08:00,14,77.575,77.68,77.555,77.56,1366
DXZ11,2011-11-14 08:30,14,77.555,77.7,77.53,77.65,1627
DXZ11,2011-11-14 09:00,14,77.655,77.71,77.595,77.66,1077
DXZ11,2011-11-14 09:30,14,77.655,77.705,77.59,77.64,983
DXZ11,2011-11-14 10:00,14,77.63,77.68,77.57,77.64,917
DXZ11,2011-11-14 10:30,14,77.645,77.745,77.605,77.69,940
DXZ11,2011-11-14 11:00,14,77.69,77.82,77.65,77.765,697
DXZ11,2011-11-14 11:30,14,77.78,77.84,77.69,77.7,567
DXZ11,2011-11-14 12:00,14,77.71,77.74,77.66,77.665,369
DXZ11,2011-11-14 12:30,14,77.665,77.71,77.65,77.685,213
DXZ11,2011-11-14 13:00,14,77.69,77.695,77.635,77.67,264
DXZ11,2011-11-14 13:30,14,77.675,77.76,77.655,77.75,187
DXZ11,2011-11-14 14:00,14,77.745,77.745,77.605,77.65,280
DXZ11,2011-11-14 14:30,14,77.65,77.695,77.6,77.695,275
DXZ11,2011-11-14 15:00,14,77.7,77.7,77.655,77.655,49
DXZ11,2011-11-14 15:30,14,77.66,77.675,77.64,77.64,7
DXZ11,2011-11-14 19:00,15,77.66,77.71,77.62,77.71,33
DXZ11,2011-11-14 19:30,15,77.71,77.71,77.655,77.66,36
DXZ11,2011-11-14 20:00,15,77.68,77.68,77.65,77.65,21
DXZ11,2011-11-14 20:30,15,77.665,77.78,77.665,77.71,250
DXZ11,2011-11-14 21:00,15,77.71,77.75,77.705,77.715,22
DXZ11,2011-11-14 21:30,15,77.72,77.73,77.71,77.73,9
DXZ11,2011-11-14 22:00,15,77.74,77.8,77.74,77.8,70
DXZ11,2011-11-14 22:30,15,77.795,77.84,77.795,77.825,152
DXZ11,2011-11-14 23:00,15,77.81,77.815,77.78,77.78,92
DXZ11,2011-11-14 23:30,15,77.775,77.785,77.74,77.775,77
DXZ11,2011-11-15 00:00,15,77.765,77.895,77.755,77.895,107
DXZ11,2011-11-15 00:30,15,77.875,77.89,77.83,77.855,136
DXZ11,2011-11-15 01:00,15,77.86,77.91,77.715,77.755,157
DXZ11,2011-11-15 01:30,15,77.76,77.84,77.71,77.775,87
DXZ11,2011-11-15 02:00,15,77.775,77.82,77.705,77.78,541
DXZ11,2011-11-15 02:30,15,77.79,77.975,77.79,77.92,1284
DXZ11,2011-11-15 03:00,15,77.925,78.11,77.925,78.055,529
DXZ11,2011-11-15 03:30,15,78.07,78.075,77.995,78.035,288
DXZ11,2011-11-15 04:00,15,78.05,78.065,77.945,78.01,285
DXZ11,2011-11-15 04:30,15,78.01,78.13,78.01,78.11,370
DXZ11,2011-11-15 05:00,15,78.1,78.195,78.085,78.145,276
DXZ11,2011-11-15 05:30,15,78.15,78.195,78.08,78.08,285
DXZ11,2011-11-15 06:00,15,78.09,78.095,78,78.03,303
DXZ11,2011-11-15 06:30,15,78.04,78.1,77.985,78.07,422
DXZ11,2011-11-15 07:00,15,78.06,78.135,78.01,78.055,429
DXZ11,2011-11-15 07:30,15,78.05,78.125,77.94,78.065,1368
DXZ11,2011-11-15 08:00,15,78.07,78.09,77.995,78.005,873
DXZ11,2011-11-15 08:30,15,78.01,78.045,77.9,77.975,1881
DXZ11,2011-11-15 09:00,15,77.97,78.145,77.97,78.055,2316
DXZ11,2011-11-15 09:30,15,78.055,78.17,77.985,78.17,1242
DXZ11,2011-11-15 10:00,15,78.175,78.285,78.1,78.265,2857
DXZ11,2011-11-15 10:30,15,78.26,78.315,78.165,78.165,682
DXZ11,2011-11-15 11:00,15,78.165,78.165,78.07,78.105,453
DXZ11,2011-11-15 11:30,15,78.105,78.105,78.035,78.06,1109
DXZ11,2011-11-15 12:00,15,78.065,78.12,78.04,78.055,517
DXZ11,2011-11-15 12:30,15,78.055,78.06,77.975,78.025,692
DXZ11,2011-11-15 13:00,15,78.02,78.08,78.015,78.07,413
DXZ11,2011-11-15 13:30,15,78.065,78.095,78.04,78.065,350
DXZ11,2011-11-15 14:00,15,78.065,78.065,78.015,78.02,207
DXZ11,2011-11-15 14:30,15,78.03,78.145,78.03,78.125,360
DXZ11,2011-11-15 15:00,15,78.125,78.145,78.105,78.105,122
DXZ11,2011-11-15 15:30,15,78.11,78.115,78.07,78.07,20
DXZ11,2011-11-15 19:00,16,78.175,78.235,78.16,78.185,181
DXZ11,2011-11-15 19:30,16,78.2,78.285,78.2,78.285,117
DXZ11,2011-11-15 20:00,16,78.285,78.5,78.285,78.47,908
DXZ11,2011-11-15 20:30,16,78.455,78.545,78.455,78.475,225
DXZ11,2011-11-15 21:00,16,78.475,78.49,78.44,78.485,88
DXZ11,2011-11-15 21:30,16,78.49,78.53,78.435,78.455,120
DXZ11,2011-11-15 22:00,16,78.46,78.485,78.435,78.465,127
DXZ11,2011-11-15 22:30,16,78.465,78.5,78.455,78.455,67
DXZ11,2011-11-15 23:00,16,78.44,78.52,78.435,78.51,54
DXZ11,2011-11-15 23:30,16,78.51,78.565,78.48,78.51,134
DXZ11,2011-11-16 00:00,16,78.53,78.58,78.495,78.495,113
DXZ11,2011-11-16 00:30,16,78.495,78.605,78.465,78.595,505
DXZ11,2011-11-16 01:00,16,78.59,78.6,78.5,78.535,459
DXZ11,2011-11-16 01:30,16,78.525,78.58,78.4,78.46,275
DXZ11,2011-11-16 02:00,16,78.47,78.52,78.3,78.35,969
DXZ11,2011-11-16 02:30,16,78.345,78.36,78.13,78.165,922
DXZ11,2011-11-16 03:00,16,78.17,78.215,78.1,78.145,440
DXZ11,2011-11-16 03:30,16,78.14,78.21,78.1,78.115,399
DXZ11,2011-11-16 04:00,16,78.12,78.17,78.04,78.155,443
DXZ11,2011-11-16 04:30,16,78.205,78.38,78.19,78.365,493
DXZ11,2011-11-16 05:00,16,78.365,78.465,78.355,78.405,736
DXZ11,2011-11-16 05:30,16,78.405,78.485,78.385,78.42,511
DXZ11,2011-11-16 06:00,16,78.415,78.45,78.195,78.245,411
DXZ11,2011-11-16 06:30,16,78.25,78.345,78.21,78.31,289
DXZ11,2011-11-16 07:00,16,78.3,78.365,78.25,78.31,382
DXZ11,2011-11-16 07:30,16,78.335,78.47,78.305,78.385,696
DXZ11,2011-11-16 08:00,16,78.39,78.415,78.325,78.345,1169
DXZ11,2011-11-16 08:30,16,78.345,78.385,78.22,78.265,1266
DXZ11,2011-11-16 09:00,16,78.265,78.37,78.22,78.32,1174
DXZ11,2011-11-16 09:30,16,78.34,78.345,78.14,78.16,2834
DXZ11,2011-11-16 10:00,16,78.165,78.295,78.115,78.295,1009
DXZ11,2011-11-16 10:30,16,78.275,78.325,78.23,78.265,631
DXZ11,2011-11-16 11:00,16,78.275,78.3,78.255,78.285,262
DXZ11,2011-11-16 11:30,16,78.295,78.295,78.19,78.2,484
DXZ11,2011-11-16 12:00,16,78.2,78.22,78.12,78.135,431
DXZ11,2011-11-16 12:30,16,78.13,78.155,78.06,78.12,575
DXZ11,2011-11-16 13:00,16,78.12,78.2,78.105,78.175,548
DXZ11,2011-11-16 13:30,16,78.175,78.22,78.135,78.205,389
DXZ11,2011-11-16 14:00,16,78.205,78.31,78.19,78.31,365
DXZ11,2011-11-16 14:30,16,78.31,78.435,78.31,78.43,826
DXZ11,2011-11-16 15:00,16,78.43,78.51,78.42,78.49,215
DXZ11,2011-11-16 15:30,16,78.51,78.52,78.475,78.475,102
DXZ11,2011-11-16 19:00,17,78.58,78.69,78.58,78.58,321
DXZ11,2011-11-16 19:30,17,78.56,78.59,78.515,78.525,193
DXZ11,2011-11-16 20:00,17,78.52,78.57,78.515,78.515,145
DXZ11,2011-11-16 20:30,17,78.505,78.505,78.43,78.455,260
DXZ11,2011-11-16 21:00,17,78.47,78.505,78.425,78.455,57
DXZ11,2011-11-16 21:30,17,78.455,78.465,78.41,78.435,35
DXZ11,2011-11-16 22:00,17,78.44,78.44,78.375,78.41,18
DXZ11,2011-11-16 22:30,17,78.42,78.455,78.36,78.36,25
DXZ11,2011-11-16 23:00,17,78.38,78.41,78.34,78.355,95
DXZ11,2011-11-16 23:30,17,78.365,78.37,78.25,78.28,126
DXZ11,2011-11-17 00:00,17,78.3,78.335,78.27,78.295,50
DXZ11,2011-11-17 00:30,17,78.29,78.295,78.235,78.275,66
DXZ11,2011-11-17 01:00,17,78.275,78.39,78.25,78.35,262
DXZ11,2011-11-17 01:30,17,78.38,78.44,78.315,78.395,87
DXZ11,2011-11-17 02:00,17,78.405,78.46,78.295,78.405,835
DXZ11,2011-11-17 02:30,17,78.41,78.525,78.355,78.38,522
DXZ11,2011-11-17 03:00,17,78.385,78.445,78.32,78.38,406
DXZ11,2011-11-17 03:30,17,78.37,78.6,78.33,78.49,622
DXZ11,2011-11-17 04:00,17,78.5,78.6,78.455,78.48,485
DXZ11,2011-11-17 04:30,17,78.49,78.51,78.405,78.44,408
DXZ11,2011-11-17 05:00,17,78.45,78.47,78.365,78.395,201
DXZ11,2011-11-17 05:30,17,78.39,78.515,78.365,78.48,520
DXZ11,2011-11-17 06:00,17,78.485,78.635,78.48,78.545,929
DXZ11,2011-11-17 06:30,17,78.55,78.58,78.335,78.35,936
DXZ11,2011-11-17 07:00,17,78.355,78.415,78.295,78.39,501
DXZ11,2011-11-17 07:30,17,78.39,78.405,78.22,78.285,1693
DXZ11,2011-11-17 08:00,17,78.28,78.31,78.135,78.225,2096
DXZ11,2011-11-17 08:30,17,78.23,78.38,78.205,78.285,808
DXZ11,2011-11-17 09:00,17,78.295,78.335,78.145,78.19,841
DXZ11,2011-11-17 09:30,17,78.2,78.275,78.145,78.235,510
DXZ11,2011-11-17 10:00,17,78.245,78.325,78.225,78.27,547
DXZ11,2011-11-17 10:30,17,78.255,78.265,78.15,78.195,373
DXZ11,2011-11-17 11:00,17,78.2,78.315,78.2,78.305,192
DXZ11,2011-11-17 11:30,17,78.325,78.51,78.325,78.44,795
DXZ11,2011-11-17 12:00,17,78.46,78.545,78.395,78.445,440
DXZ11,2011-11-17 12:30,17,78.45,78.56,78.445,78.495,941
DXZ11,2011-11-17 13:00,17,78.495,78.525,78.46,78.475,496
DXZ11,2011-11-17 13:30,17,78.48,78.51,78.41,78.5,858
DXZ11,2011-11-17 14:00,17,78.495,78.53,78.435,78.475,319
DXZ11,2011-11-17 14:30,17,78.475,78.535,78.47,78.495,342
DXZ11,2011-11-17 15:00,17,78.485,78.535,78.47,78.505,331
DXZ11,2011-11-17 15:30,17,78.505,78.54,78.495,78.505,30
DXZ11,2011-11-17 19:00,18,78.54,78.56,78.485,78.495,134
DXZ11,2011-11-17 19:30,18,78.495,78.535,78.485,78.495,64
DXZ11,2011-11-17 20:00,18,78.495,78.495,78.37,78.38,207
DXZ11,2011-11-17 20:30,18,78.37,78.38,78.29,78.34,70
DXZ11,2011-11-17 21:00,18,78.335,78.355,78.325,78.35,43
DXZ11,2011-11-17 21:30,18,78.32,78.345,78.32,78.345,56
DXZ11,2011-11-17 22:00,18,78.35,78.39,78.345,78.39,12
DXZ11,2011-11-17 22:30,18,78.39,78.425,78.38,78.42,111
DXZ11,2011-11-17 23:00,18,78.42,78.47,78.415,78.425,829
DXZ11,2011-11-17 23:30,18,78.425,78.425,78.38,78.405,40
DXZ11,2011-11-18 00:00,18,78.425,78.425,78.335,78.35,40
DXZ11,2011-11-18 00:30,18,78.345,78.425,78.34,78.41,134
DXZ11,2011-11-18 01:00,18,78.41,78.415,78.255,78.275,218
DXZ11,2011-11-18 01:30,18,78.25,78.29,78.17,78.24,192
DXZ11,2011-11-18 02:00,18,78.235,78.37,78.215,78.33,555
DXZ11,2011-11-18 02:30,18,78.34,78.395,78.265,78.33,431
DXZ11,2011-11-18 03:00,18,78.33,78.33,78.07,78.1,596
DXZ11,2011-11-18 03:30,18,78.09,78.12,78.055,78.105,512
DXZ11,2011-11-18 04:00,18,78.115,78.18,78.065,78.175,298
DXZ11,2011-11-18 04:30,18,78.205,78.24,78.145,78.155,245
DXZ11,2011-11-18 05:00,18,78.18,78.22,78.17,78.185,367
DXZ11,2011-11-18 05:30,18,78.19,78.19,77.795,77.82,2548
DXZ11,2011-11-18 06:00,18,77.815,77.91,77.78,77.805,529
DXZ11,2011-11-18 06:30,18,77.825,77.865,77.74,77.865,827
DXZ11,2011-11-18 07:00,18,77.87,77.975,77.84,77.93,721
DXZ11,2011-11-18 07:30,18,77.93,77.95,77.855,77.885,818
DXZ11,2011-11-18 08:00,18,77.9,78.025,77.87,77.96,1042
DXZ11,2011-11-18 08:30,18,77.97,78.205,77.955,78.105,2054
DXZ11,2011-11-18 09:00,18,78.105,78.3,78.105,78.22,1467
DXZ11,2011-11-18 09:30,18,78.23,78.25,78.105,78.17,1161
DXZ11,2011-11-18 10:00,18,78.165,78.255,78.165,78.225,935
DXZ11,2011-11-18 10:30,18,78.215,78.27,78.205,78.21,325
DXZ11,2011-11-18 11:00,18,78.215,78.335,78.215,78.255,660
DXZ11,2011-11-18 11:30,18,78.255,78.255,78.15,78.24,856
DXZ11,2011-11-18 12:00,18,78.24,78.255,78.165,78.17,361
DXZ11,2011-11-18 12:30,18,78.17,78.185,78.13,78.175,338
DXZ11,2011-11-18 13:00,18,78.175,78.22,78.125,78.205,492
DXZ11,2011-11-18 13:30,18,78.2,78.26,78.155,78.25,615
DXZ11,2011-11-18 14:00,18,78.245,78.27,78.235,78.255,329
DXZ11,2011-11-18 14:30,18,78.255,78.27,78.215,78.245,352
DXZ11,2011-11-18 15:00,18,78.25,78.255,78.2,78.205,279
DXZ11,2011-11-18 15:30,18,78.23,78.235,78.2,78.215,13
DXZ11,2011-11-20 17:00,20,78.23,78.3,78.22,78.25,88
DXZ11,2011-11-20 17:30,20,78.25,78.255,78.16,78.16,49
DXZ11,2011-11-20 18:00,21,78.165,78.24,78.165,78.24,22
DXZ11,2011-11-20 18:30,21,78.245,78.26,78.16,78.225,84
DXZ11,2011-11-20 19:00,21,78.25,78.28,78.205,78.225,52
DXZ11,2011-11-20 19:30,21,78.245,78.29,78.195,78.235,85
DXZ11,2011-11-20 20:00,21,78.24,78.245,78.195,78.225,42
DXZ11,2011-11-20 20:30,21,78.225,78.25,78.205,78.205,54
DXZ11,2011-11-20 21:00,21,78.215,78.215,78.145,78.15,62
DXZ11,2011-11-20 21:30,21,78.145,78.19,78.145,78.175,35
DXZ11,2011-11-20 22:00,21,78.19,78.2,78.185,78.2,4
DXZ11,2011-11-20 22:30,21,78.215,78.235,78.195,78.205,51
DXZ11,2011-11-20 23:00,21,78.205,78.25,78.2,78.22,13
DXZ11,2011-11-20 23:30,21,78.215,78.235,78.195,78.195,26
DXZ11,2011-11-21 00:00,21,78.2,78.285,78.2,78.245,34
DXZ11,2011-11-21 00:30,21,78.245,78.245,78.195,78.23,108
DXZ11,2011-11-21 01:00,21,78.23,78.25,78.21,78.215,42
DXZ11,2011-11-21 01:30,21,78.22,78.39,78.2,78.335,219
DXZ11,2011-11-21 02:00,21,78.35,78.485,78.35,78.425,618
DXZ11,2011-11-21 02:30,21,78.42,78.58,78.42,78.49,270
DXZ11,2011-11-21 03:00,21,78.51,78.55,78.47,78.535,503
DXZ11,2011-11-21 03:30,21,78.545,78.61,78.505,78.535,96
DXZ11,2011-11-21 04:00,21,78.58,78.59,78.49,78.585,107
DXZ11,2011-11-21 04:30,21,78.555,78.63,78.515,78.545,208
DXZ11,2011-11-21 05:00,21,78.57,78.66,78.545,78.63,164
DXZ11,2011-11-21 05:30,21,78.67,78.71,78.615,78.64,443
DXZ11,2011-11-21 06:00,21,78.64,78.685,78.6,78.615,389
DXZ11,2011-11-21 06:30,21,78.615,78.625,78.58,78.59,287
DXZ11,2011-11-21 07:00,21,78.585,78.675,78.56,78.59,344
DXZ11,2011-11-21 07:30,21,78.595,78.605,78.49,78.54,599
DXZ11,2011-11-21 08:00,21,78.535,78.57,78.47,78.525,441
DXZ11,2011-11-21 08:30,21,78.535,78.695,78.495,78.655,887
DXZ11,2011-11-21 09:00,21,78.66,78.705,78.515,78.555,1927
DXZ11,2011-11-21 09:30,21,78.55,78.665,78.55,78.625,1267
DXZ11,2011-11-21 10:00,21,78.62,78.66,78.355,78.415,2870
DXZ11,2011-11-21 10:30,21,78.42,78.48,78.345,78.365,1161
DXZ11,2011-11-21 11:00,21,78.36,78.41,78.285,78.4,940
DXZ11,2011-11-21 11:30,21,78.4,78.44,78.35,78.435,333
DXZ11,2011-11-21 12:00,21,78.42,78.445,78.355,78.39,292
DXZ11,2011-11-21 12:30,21,78.39,78.48,78.385,78.48,485
DXZ11,2011-11-21 13:00,21,78.48,78.49,78.375,78.4,477
DXZ11,2011-11-21 13:30,21,78.405,78.48,78.38,78.475,369
DXZ11,2011-11-21 14:00,21,78.475,78.51,78.41,78.43,272
DXZ11,2011-11-21 14:30,21,78.43,78.455,78.385,78.455,597
DXZ11,2011-11-21 15:00,21,78.45,78.47,78.425,78.47,136
DXZ11,2011-11-21 15:30,21,78.47,78.505,78.465,78.48,97
DXZ11,2011-11-21 19:00,22,78.46,78.47,78.415,78.46,152
DXZ11,2011-11-21 19:30,22,78.47,78.54,78.465,78.47,89
DXZ11,2011-11-21 20:00,22,78.5,78.52,78.495,78.505,85
DXZ11,2011-11-21 20:30,22,78.5,78.5,78.43,78.47,36
DXZ11,2011-11-21 21:00,22,78.46,78.495,78.455,78.495,17
DXZ11,2011-11-21 21:30,22,78.51,78.565,78.51,78.545,87
DXZ11,2011-11-21 22:00,22,78.565,78.595,78.565,78.575,36
DXZ11,2011-11-21 22:30,22,78.58,78.61,78.575,78.575,20
DXZ11,2011-11-21 23:00,22,78.575,78.58,78.565,78.58,10
DXZ11,2011-11-21 23:30,22,78.555,78.555,78.49,78.49,22
DXZ11,2011-11-22 00:00,22,78.48,78.525,78.47,78.505,28
DXZ11,2011-11-22 00:30,22,78.52,78.525,78.48,78.485,36
DXZ11,2011-11-22 01:00,22,78.495,78.495,78.405,78.415,2226
DXZ11,2011-11-22 01:30,22,78.41,78.43,78.33,78.385,153
DXZ11,2011-11-22 02:00,22,78.365,78.42,78.28,78.33,546
DXZ11,2011-11-22 02:30,22,78.33,78.33,78.23,78.305,645
DXZ11,2011-11-22 03:00,22,78.31,78.425,78.28,78.355,432
DXZ11,2011-11-22 03:30,22,78.36,78.42,78.325,78.415,360
DXZ11,2011-11-22 04:00,22,78.415,78.425,78.285,78.3,436
DXZ11,2011-11-22 04:30,22,78.3,78.365,78.215,78.3,436
DXZ11,2011-11-22 05:00,22,78.3,78.315,78.16,78.225,311
DXZ11,2011-11-22 05:30,22,78.235,78.27,78.175,78.26,276
DXZ11,2011-11-22 06:00,22,78.25,78.315,78.24,78.28,291
DXZ11,2011-11-22 06:30,22,78.265,78.34,78.245,78.295,266
DXZ11,2011-11-22 07:00,22,78.3,78.41,78.29,78.375,547
DXZ11,2011-11-22 07:30,22,78.39,78.6,78.355,78.53,1487
DXZ11,2011-11-22 08:00,22,78.53,78.545,78.39,78.425,790
DXZ11,2011-11-22 08:30,22,78.425,78.45,78.32,78.395,1255
DXZ11,2011-11-22 09:00,22,78.38,78.42,78.31,78.325,1267
DXZ11,2011-11-22 09:30,22,78.325,78.52,78.295,78.47,1170
DXZ11,2011-11-22 10:00,22,78.48,78.53,78.38,78.47,1337
DXZ11,2011-11-22 10:30,22,78.465,78.535,78.455,78.465,745
DXZ11,2011-11-22 11:00,22,78.465,78.465,78.265,78.35,1305
DXZ11,2011-11-22 11:30,22,78.35,78.385,78.31,78.345,513
DXZ11,2011-11-22 12:00,22,78.345,78.41,78.335,78.38,477
DXZ11,2011-11-22 12:30,22,78.375,78.385,78.325,78.36,373
DXZ11,2011-11-22 13:00,22,78.355,78.435,78.35,78.4,261
DXZ11,2011-11-22 13:30,22,78.395,78.455,78.395,78.43,600
DXZ11,2011-11-22 14:00,22,78.44,78.46,78.415,78.43,70
DXZ11,2011-11-22 14:30,22,78.43,78.46,78.395,78.405,403
DXZ11,2011-11-22 15:00,22,78.395,78.435,78.395,78.41,55
DXZ11,2011-11-22 15:30,22,78.41,78.43,78.405,78.425,13
DXZ11,2011-11-22 19:00,23,78.33,78.485,78.33,78.475,283
DXZ11,2011-11-22 19:30,23,78.465,78.605,78.46,78.6,371
DXZ11,2011-11-22 20:00,23,78.625,78.68,78.57,78.585,458
DXZ11,2011-11-22 20:30,23,78.59,78.695,78.59,78.615,278
DXZ11,2011-11-22 21:00,23,78.615,78.64,78.575,78.595,59
DXZ11,2011-11-22 21:30,23,78.58,78.62,78.575,78.61,32
DXZ11,2011-11-22 22:00,23,78.62,78.62,78.575,78.595,32
DXZ11,2011-11-22 22:30,23,78.59,78.64,78.58,78.63,36
DXZ11,2011-11-22 23:00,23,78.64,78.665,78.605,78.64,32
DXZ11,2011-11-22 23:30,23,78.645,78.66,78.625,78.63,18
DXZ11,2011-11-23 00:00,23,78.64,78.74,78.62,78.665,428
DXZ11,2011-11-23 00:30,23,78.65,78.655,78.59,78.6,113
DXZ11,2011-11-23 01:00,23,78.6,78.63,78.54,78.6,108
DXZ11,2011-11-23 01:30,23,78.6,78.73,78.6,78.705,215
DXZ11,2011-11-23 02:00,23,78.705,78.76,78.645,78.695,886
DXZ11,2011-11-23 02:30,23,78.69,78.745,78.645,78.705,503
DXZ11,2011-11-23 03:00,23,78.7,78.815,78.7,78.74,646
DXZ11,2011-11-23 03:30,23,78.735,78.77,78.68,78.745,249
DXZ11,2011-11-23 04:00,23,78.755,79.075,78.695,79.07,1155
DXZ11,2011-11-23 04:30,23,79.07,79.07,78.95,79,1041
DXZ11,2011-11-23 05:00,23,79,79.045,78.925,78.935,452
DXZ11,2011-11-23 05:30,23,78.935,78.96,78.88,78.96,207
DXZ11,2011-11-23 06:00,23,78.96,79.06,78.91,79.04,287
DXZ11,2011-11-23 06:30,23,79.04,79.07,78.98,79,151
DXZ11,2011-11-23 07:00,23,78.99,79.01,78.92,79.01,1049
DXZ11,2011-11-23 07:30,23,79.005,79.02,78.92,78.99,641
DXZ11,2011-11-23 08:00,23,78.995,79,78.88,78.93,1018
DXZ11,2011-11-23 08:30,23,78.93,79.085,78.925,79.085,2242
DXZ11,2011-11-23 09:00,23,79.09,79.185,79.09,79.12,1300
DXZ11,2011-11-23 09:30,23,79.115,79.235,79.11,79.235,1468
DXZ11,2011-11-23 10:00,23,79.235,79.385,79.18,79.325,3549
DXZ11,2011-11-23 10:30,23,79.335,79.35,79.24,79.26,907
DXZ11,2011-11-23 11:00,23,79.265,79.275,79.2,79.24,1145
DXZ11,2011-11-23 11:30,23,79.235,79.28,79.165,79.18,842
DXZ11,2011-11-23 12:00,23,79.185,79.23,79.17,79.195,589
DXZ11,2011-11-23 12:30,23,79.195,79.335,79.17,79.33,1303
DXZ11,2011-11-23 13:00,23,79.335,79.4,79.325,79.36,909
DXZ11,2011-11-23 13:30,23,79.35,79.37,79.31,79.355,537
DXZ11,2011-11-23 14:00,23,79.355,79.37,79.23,79.28,511
DXZ11,2011-11-23 14:30,23,79.275,79.315,79.185,79.31,343
DXZ11,2011-11-23 15:00,23,79.305,79.32,79.28,79.305,244
DXZ11,2011-11-23 15:30,23,79.295,79.295,79.265,79.285,39
DXZ11,2011-11-23 19:00,24,79.185,79.185,79.115,79.13,47
DXZ11,2011-11-23 19:30,24,79.135,79.145,79.115,79.13,41
DXZ11,2011-11-23 20:00,24,79.13,79.15,79.075,79.085,347
DXZ11,2011-11-23 20:30,24,79.085,79.1,79.065,79.085,41
DXZ11,2011-11-23 21:00,24,79.09,79.095,79.04,79.05,99
DXZ11,2011-11-23 21:30,24,79.05,79.065,79.045,79.06,66
DXZ11,2011-11-23 22:00,24,79.045,79.07,79.045,79.065,41
DXZ11,2011-11-23 22:30,24,79.085,79.125,79.085,79.105,48
DXZ11,2011-11-23 23:00,24,79.1,79.11,79.075,79.11,68
DXZ11,2011-11-23 23:30,24,79.09,79.165,79.085,79.15,96
DXZ11,2011-11-24 00:00,24,79.165,79.18,79.16,79.16,31
DXZ11,2011-11-24 00:30,24,79.15,79.16,79.1,79.14,207
DXZ11,2011-11-24 01:00,24,79.14,79.145,79.015,79.065,364
DXZ11,2011-11-24 01:30,24,79.065,79.125,79.035,79.11,213
DXZ11,2011-11-24 02:00,24,79.13,79.165,79.09,79.115,833
DXZ11,2011-11-24 02:30,24,79.115,79.125,79.08,79.11,199
DXZ11,2011-11-24 03:00,24,79.095,79.095,78.945,79.01,383
DXZ11,2011-11-24 03:30,24,79.01,79.03,78.93,78.965,378
DXZ11,2011-11-24 04:00,24,78.96,79.11,78.955,79.085,178
DXZ11,2011-11-24 04:30,24,79.09,79.185,79.075,79.175,265
DXZ11,2011-11-24 05:00,24,79.17,79.17,79.02,79.025,221
DXZ11,2011-11-24 05:30,24,79.03,79.055,78.995,78.995,70
DXZ11,2011-11-24 06:00,24,79.015,79.06,78.925,79.02,280
DXZ11,2011-11-24 06:30,24,79.055,79.08,78.99,79.075,105
DXZ11,2011-11-24 07:00,24,79.075,79.115,79.045,79.045,67
DXZ11,2011-11-24 07:30,24,79.04,79.325,79.02,79.27,419
DXZ11,2011-11-24 08:00,24,79.265,79.305,79.23,79.3,469
DXZ11,2011-11-24 08:30,24,79.305,79.365,79.285,79.29,570
DXZ11,2011-11-24 09:00,24,79.29,79.375,79.255,79.255,420
DXZ11,2011-11-24 09:30,24,79.255,79.32,79.255,79.32,83
DXZ11,2011-11-24 10:00,24,79.325,79.335,79.255,79.285,773
DXZ11,2011-11-24 10:30,24,79.29,79.3,79.225,79.225,47
DXZ11,2011-11-24 11:00,24,79.225,79.235,79.175,79.235,134
DXZ11,2011-11-24 11:30,24,79.215,79.28,79.215,79.28,45
DXZ11,2011-11-24 19:00,25,79.39,79.42,79.34,79.355,180
DXZ11,2011-11-24 19:30,25,79.35,79.41,79.35,79.385,240
DXZ11,2011-11-24 20:00,25,79.37,79.37,79.33,79.345,41
DXZ11,2011-11-24 20:30,25,79.345,79.365,79.34,79.36,16
DXZ11,2011-11-24 21:00,25,79.385,79.385,79.36,79.385,68
DXZ11,2011-11-24 21:30,25,79.385,79.44,79.385,79.435,155
DXZ11,2011-11-24 22:00,25,79.445,79.455,79.43,79.455,113
DXZ11,2011-11-24 22:30,25,79.455,79.455,79.44,79.44,18
DXZ11,2011-11-24 23:00,25,79.435,79.435,79.41,79.43,23
DXZ11,2011-11-24 23:30,25,79.42,79.445,79.42,79.43,237
DXZ11,2011-11-25 00:00,25,79.45,79.49,79.44,79.45,301
DXZ11,2011-11-25 00:30,25,79.43,79.44,79.355,79.385,466
DXZ11,2011-11-25 01:00,25,79.37,79.45,79.36,79.425,85
DXZ11,2011-11-25 01:30,25,79.44,79.445,79.41,79.425,99
DXZ11,2011-11-25 02:00,25,79.42,79.465,79.385,79.405,599
DXZ11,2011-11-25 02:30,25,79.425,79.625,79.425,79.61,466
DXZ11,2011-11-25 03:00,25,79.6,79.7,79.575,79.635,299
DXZ11,2011-11-25 03:30,25,79.61,79.625,79.555,79.595,251
DXZ11,2011-11-25 04:00,25,79.59,79.655,79.565,79.655,114
DXZ11,2011-11-25 04:30,25,79.655,79.75,79.64,79.75,237
DXZ11,2011-11-25 05:00,25,79.76,79.78,79.64,79.78,109
DXZ11,2011-11-25 05:30,25,79.77,79.77,79.665,79.7,178
DXZ11,2011-11-25 06:00,25,79.7,79.705,79.625,79.625,161
DXZ11,2011-11-25 06:30,25,79.63,79.765,79.63,79.765,118
DXZ11,2011-11-25 07:00,25,79.775,79.8,79.72,79.8,554
DXZ11,2011-11-25 07:30,25,79.795,79.875,79.67,79.745,1415
DXZ11,2011-11-25 08:00,25,79.74,79.805,79.595,79.675,944
DXZ11,2011-11-25 08:30,25,79.68,79.685,79.525,79.595,1056
DXZ11,2011-11-25 09:00,25,79.58,79.58,79.445,79.53,649
DXZ11,2011-11-25 09:30,25,79.555,79.64,79.505,79.63,719
DXZ11,2011-11-25 10:00,25,79.625,79.68,79.575,79.68,532
DXZ11,2011-11-25 10:30,25,79.685,79.76,79.65,79.76,767
DXZ11,2011-11-25 11:00,25,79.76,79.825,79.72,79.73,1024
DXZ11,2011-11-25 11:30,25,79.73,79.845,79.715,79.79,1187
DXZ11,2011-11-25 12:00,25,79.79,79.85,79.79,79.83,232
DXZ11,2011-11-27 17:00,27,79.45,79.45,79.34,79.36,417
DXZ11,2011-11-27 17:30,27,79.355,79.425,79.33,79.4,206
DXZ11,2011-11-27 18:00,28,79.395,79.5,79.375,79.495,124
DXZ11,2011-11-27 18:30,28,79.49,79.51,79.44,79.445,545
DXZ11,2011-11-27 19:00,28,79.445,79.455,79.27,79.33,388
DXZ11,2011-11-27 19:30,28,79.33,79.36,79.31,79.32,183
DXZ11,2011-11-27 20:00,28,79.31,79.37,79.31,79.33,95
DXZ11,2011-11-27 20:30,28,79.325,79.33,79.28,79.285,321
DXZ11,2011-11-27 21:00,28,79.28,79.455,79.235,79.425,328
DXZ11,2011-11-27 21:30,28,79.435,79.435,79.36,79.425,88
DXZ11,2011-11-27 22:00,28,79.42,79.5,79.415,79.46,166
DXZ11,2011-11-27 22:30,28,79.46,79.475,79.45,79.465,13
DXZ11,2011-11-27 23:00,28,79.455,79.465,79.435,79.455,27
DXZ11,2011-11-27 23:30,28,79.42,79.425,79.375,79.375,82
DXZ11,2011-11-28 00:00,28,79.365,79.41,79.34,79.35,398
DXZ11,2011-11-28 00:30,28,79.36,79.495,79.36,79.495,1286
DXZ11,2011-11-28 01:00,28,79.485,79.525,79.41,79.525,417
DXZ11,2011-11-28 01:30,28,79.515,79.58,79.485,79.485,153
DXZ11,2011-11-28 02:00,28,79.5,79.5,79.34,79.365,368
DXZ11,2011-11-28 02:30,28,79.36,79.385,79.235,79.25,528
DXZ11,2011-11-28 03:00,28,79.24,79.255,79.175,79.205,812
DXZ11,2011-11-28 03:30,28,79.205,79.22,79.07,79.085,1571
DXZ11,2011-11-28 04:00,28,79.065,79.065,78.95,78.995,1095
DXZ11,2011-11-28 04:30,28,78.99,79.05,78.97,79.03,342
DXZ11,2011-11-28 05:00,28,79.03,79.085,79.01,79.075,370
DXZ11,2011-11-28 05:30,28,79.08,79.11,79.05,79.075,221
DXZ11,2011-11-28 06:00,28,79.095,79.16,79.07,79.16,290
DXZ11,2011-11-28 06:30,28,79.155,79.175,79.07,79.105,287
DXZ11,2011-11-28 07:00,28,79.13,79.17,79.065,79.08,772
DXZ11,2011-11-28 07:30,28,79.08,79.1,78.96,78.995,1635
DXZ11,2011-11-28 08:00,28,78.985,79.03,78.955,79.015,1322
DXZ11,2011-11-28 08:30,28,79.005,79.1,78.995,79.095,806
DXZ11,2011-11-28 09:00,28,79.08,79.175,79.07,79.145,1247
DXZ11,2011-11-28 09:30,28,79.13,79.21,79.11,79.2,894
DXZ11,2011-11-28 10:00,28,79.2,79.26,79.165,79.24,688
DXZ11,2011-11-28 10:30,28,79.24,79.31,79.23,79.27,771
DXZ11,2011-11-28 11:00,28,79.265,79.31,79.215,79.31,515
DXZ11,2011-11-28 11:30,28,79.31,79.385,79.305,79.375,462
DXZ11,2011-11-28 12:00,28,79.38,79.395,79.3,79.325,397
DXZ11,2011-11-28 12:30,28,79.325,79.345,79.29,79.33,214
DXZ11,2011-11-28 13:00,28,79.335,79.355,79.29,79.345,388
DXZ11,2011-11-28 13:30,28,79.355,79.46,79.335,79.43,616
DXZ11,2011-11-28 14:00,28,79.435,79.45,79.37,79.415,298
DXZ11,2011-11-28 14:30,28,79.43,79.485,79.39,79.405,383
DXZ11,2011-11-28 15:00,28,79.405,79.415,79.365,79.38,188
DXZ11,2011-11-28 15:30,28,79.4,79.4,79.355,79.355,25
DXZ11,2011-11-28 19:00,29,79.46,79.53,79.385,79.41,83
DXZ11,2011-11-28 19:30,29,79.425,79.435,79.395,79.415,98
DXZ11,2011-11-28 20:00,29,79.405,79.425,79.395,79.395,88
DXZ11,2011-11-28 20:30,29,79.395,79.4,79.375,79.39,65
DXZ11,2011-11-28 21:00,29,79.395,79.415,79.315,79.325,82
DXZ11,2011-11-28 21:30,29,79.32,79.33,79.275,79.29,134
DXZ11,2011-11-28 22:00,29,79.305,79.305,79.21,79.235,63
DXZ11,2011-11-28 22:30,29,79.23,79.26,79.23,79.25,44
DXZ11,2011-11-28 23:00,29,79.235,79.235,79.125,79.14,140
DXZ11,2011-11-28 23:30,29,79.13,79.145,79.11,79.145,30
DXZ11,2011-11-29 00:00,29,79.14,79.195,79.11,79.11,60
DXZ11,2011-11-29 00:30,29,79.115,79.205,79.105,79.2,198
DXZ11,2011-11-29 01:00,29,79.195,79.245,79.175,79.23,229
DXZ11,2011-11-29 01:30,29,79.23,79.255,79.115,79.24,151
DXZ11,2011-11-29 02:00,29,79.25,79.305,79.23,79.28,337
DXZ11,2011-11-29 02:30,29,79.275,79.305,79.22,79.255,330
DXZ11,2011-11-29 03:00,29,79.265,79.31,79.185,79.2,325
DXZ11,2011-11-29 03:30,29,79.195,79.215,79.135,79.155,114
DXZ11,2011-11-29 04:00,29,79.16,79.16,78.76,78.8,1731
DXZ11,2011-11-29 04:30,29,78.82,78.84,78.695,78.8,929
DXZ11,2011-11-29 05:00,29,78.785,78.905,78.755,78.865,171
DXZ11,2011-11-29 05:30,29,78.89,78.985,78.855,78.985,338
DXZ11,2011-11-29 06:00,29,78.995,79.14,78.95,79.075,587
DXZ11,2011-11-29 06:30,29,79.075,79.115,79,79.105,553
DXZ11,2011-11-29 07:00,29,79.1,79.165,79.07,79.115,312
DXZ11,2011-11-29 07:30,29,79.115,79.265,79.115,79.18,740
DXZ11,2011-11-29 08:00,29,79.185,79.32,79.155,79.225,1124
DXZ11,2011-11-29 08:30,29,79.235,79.27,79.115,79.115,1111
DXZ11,2011-11-29 09:00,29,79.095,79.165,79.055,79.11,2243
DXZ11,2011-11-29 09:30,29,79.115,79.175,79.075,79.11,1095
DXZ11,2011-11-29 10:00,29,79.11,79.19,79.09,79.1,493
DXZ11,2011-11-29 10:30,29,79.105,79.105,79.035,79.1,636
DXZ11,2011-11-29 11:00,29,79.08,79.09,78.945,79.01,645
DXZ11,2011-11-29 11:30,29,79.015,79.16,79.015,79.14,557
DXZ11,2011-11-29 12:00,29,79.145,79.215,79.135,79.145,369
DXZ11,2011-11-29 12:30,29,79.165,79.215,79.15,79.19,222
DXZ11,2011-11-29 13:00,29,79.19,79.205,79.125,79.16,485
DXZ11,2011-11-29 13:30,29,79.15,79.175,79.115,79.15,228
DXZ11,2011-11-29 14:00,29,79.145,79.17,79.12,79.15,279
DXZ11,2011-11-29 14:30,29,79.14,79.16,79.1,79.13,346
DXZ11,2011-11-29 15:00,29,79.125,79.14,79.105,79.12,82
DXZ11,2011-11-29 15:30,29,79.145,79.245,79.145,79.205,59
DXZ11,2011-11-29 19:00,30,79.185,79.185,79.02,79.085,152
DXZ11,2011-11-29 19:30,30,79.075,79.095,79.035,79.08,33
DXZ11,2011-11-29 20:00,30,79.105,79.105,79.065,79.075,16
DXZ11,2011-11-29 20:30,30,79.075,79.13,79.075,79.13,53
DXZ11,2011-11-29 21:00,30,79.12,79.245,79.12,79.23,305
DXZ11,2011-11-29 21:30,30,79.22,79.23,79.19,79.22,34
DXZ11,2011-11-29 22:00,30,79.235,79.24,79.18,79.2,31
DXZ11,2011-11-29 22:30,30,79.195,79.195,79.15,79.15,50
DXZ11,2011-11-29 23:00,30,79.155,79.155,79.1,79.14,172
DXZ11,2011-11-29 23:30,30,79.13,79.175,79.13,79.155,40
DXZ11,2011-11-30 00:00,30,79.185,79.275,79.185,79.265,143
DXZ11,2011-11-30 00:30,30,79.27,79.355,79.225,79.345,197
DXZ11,2011-11-30 01:00,30,79.35,79.515,79.315,79.46,685
DXZ11,2011-11-30 01:30,30,79.485,79.495,79.43,79.47,462
DXZ11,2011-11-30 02:00,30,79.47,79.485,79.365,79.435,785
DXZ11,2011-11-30 02:30,30,79.45,79.485,79.36,79.385,230
DXZ11,2011-11-30 03:00,30,79.395,79.405,79.3,79.32,184
DXZ11,2011-11-30 03:30,30,79.33,79.4,79.32,79.4,95
DXZ11,2011-11-30 04:00,30,79.4,79.435,79.335,79.37,131
DXZ11,2011-11-30 04:30,30,79.385,79.41,79.33,79.395,60
DXZ11,2011-11-30 05:00,30,79.415,79.415,79.135,79.185,468
DXZ11,2011-11-30 05:30,30,79.165,79.165,79.06,79.16,778
DXZ11,2011-11-30 06:00,30,79.155,79.3,79.13,79.255,100
DXZ11,2011-11-30 06:30,30,79.26,79.265,79.17,79.23,101
DXZ11,2011-11-30 07:00,30,79.225,79.225,78.215,78.515,5571
DXZ11,2011-11-30 07:30,30,78.515,78.525,78.085,78.09,4309
DXZ11,2011-11-30 08:00,30,78.085,78.255,78.01,78.22,1423
DXZ11,2011-11-30 08:30,30,78.225,78.315,78.175,78.245,1780
DXZ11,2011-11-30 09:00,30,78.245,78.42,78.23,78.27,1771
DXZ11,2011-11-30 09:30,30,78.28,78.4,78.275,78.355,1080
DXZ11,2011-11-30 10:00,30,78.355,78.39,78.285,78.375,1832
DXZ11,2011-11-30 10:30,30,78.395,78.455,78.335,78.41,555
DXZ11,2011-11-30 11:00,30,78.42,78.46,78.36,78.415,685
DXZ11,2011-11-30 11:30,30,78.425,78.495,78.4,78.42,520
DXZ11,2011-11-30 12:00,30,78.415,78.525,78.405,78.475,693
DXZ11,2011-11-30 12:30,30,78.485,78.505,78.44,78.5,334
DXZ11,2011-11-30 13:00,30,78.5,78.545,78.485,78.515,503
DXZ11,2011-11-30 13:30,30,78.515,78.515,78.43,78.495,621
DXZ11,2011-11-30 14:00,30,78.5,78.5,78.435,78.44,317
DXZ11,2011-11-30 14:30,30,78.45,78.505,78.435,78.495,337
DXZ11,2011-11-30 15:00,30,78.5,78.51,78.445,78.465,140
DXZ11,2011-11-30 15:30,30,78.47,78.475,78.42,78.44,31
DXZ11,2011-11-30 19:00,1,78.485,78.49,78.325,78.415,928
DXZ11,2011-11-30 19:30,1,78.44,78.47,78.425,78.43,245
DXZ11,2011-11-30 20:00,1,78.42,78.45,78.395,78.45,21
DXZ11,2011-11-30 20:30,1,78.445,78.51,78.445,78.47,120
DXZ11,2011-11-30 21:00,1,78.46,78.47,78.43,78.43,57
DXZ11,2011-11-30 21:30,1,78.43,78.445,78.42,78.435,19
DXZ11,2011-11-30 22:00,1,78.42,78.425,78.4,78.4,13
DXZ11,2011-11-30 22:30,1,78.415,78.43,78.31,78.345,196
DXZ11,2011-11-30 23:00,1,78.35,78.375,78.345,78.36,94
DXZ11,2011-11-30 23:30,1,78.355,78.395,78.345,78.395,131
DXZ11,2011-12-01 00:00,1,78.42,78.435,78.38,78.395,210
DXZ11,2011-12-01 00:30,1,78.395,78.475,78.395,78.465,347
DXZ11,2011-12-01 01:00,1,78.47,78.48,78.38,78.38,894
DXZ11,2011-12-01 01:30,1,78.43,78.53,78.415,78.53,329
DXZ11,2011-12-01 02:00,1,78.525,78.62,78.42,78.605,346
DXZ11,2011-12-01 02:30,1,78.6,78.64,78.5,78.51,454
DXZ11,2011-12-01 03:00,1,78.51,78.54,78.375,78.38,297
DXZ11,2011-12-01 03:30,1,78.385,78.41,78.26,78.265,222
DXZ11,2011-12-01 04:00,1,78.27,78.36,78.235,78.31,770
DXZ11,2011-12-01 04:30,1,78.32,78.335,78.25,78.27,231
DXZ11,2011-12-01 05:00,1,78.28,78.415,78.28,78.385,484
DXZ11,2011-12-01 05:30,1,78.39,78.405,78.305,78.335,370
DXZ11,2011-12-01 06:00,1,78.34,78.34,78.265,78.295,157
DXZ11,2011-12-01 06:30,1,78.3,78.31,78.245,78.29,326
DXZ11,2011-12-01 07:00,1,78.275,78.315,78.145,78.175,869
DXZ11,2011-12-01 07:30,1,78.185,78.37,78.185,78.34,1147
DXZ11,2011-12-01 08:00,1,78.335,78.385,78.31,78.355,766
DXZ11,2011-12-01 08:30,1,78.35,78.4,78.28,78.295,666
DXZ11,2011-12-01 09:00,1,78.29,78.325,78.16,78.205,1365
DXZ11,2011-12-01 09:30,1,78.21,78.415,78.21,78.375,1201
DXZ11,2011-12-01 10:00,1,78.37,78.445,78.34,78.405,696
DXZ11,2011-12-01 10:30,1,78.405,78.46,78.305,78.31,885
DXZ11,2011-12-01 11:00,1,78.315,78.395,78.305,78.37,475
DXZ11,2011-12-01 11:30,1,78.365,78.475,78.34,78.465,479
DXZ11,2011-12-01 12:00,1,78.465,78.47,78.33,78.34,403
DXZ11,2011-12-01 12:30,1,78.34,78.4,78.32,78.36,648
DXZ11,2011-12-01 13:00,1,78.36,78.415,78.335,78.34,807
DXZ11,2011-12-01 13:30,1,78.34,78.45,78.34,78.44,476
DXZ11,2011-12-01 14:00,1,78.45,78.45,78.37,78.375,341
DXZ11,2011-12-01 14:30,1,78.38,78.44,78.38,78.39,535
DXZ11,2011-12-01 15:00,1,78.385,78.415,78.38,78.415,95
DXZ11,2011-12-01 15:30,1,78.405,78.405,78.37,78.375,37
DXZ11,2011-12-01 19:00,2,78.295,78.36,78.295,78.345,92
DXZ11,2011-12-01 19:30,2,78.38,78.41,78.365,78.365,35
DXZ11,2011-12-01 20:00,2,78.355,78.4,78.355,78.385,13
DXZ11,2011-12-01 20:30,2,78.39,78.42,78.39,78.405,16
DXZ11,2011-12-01 21:00,2,78.405,78.435,78.405,78.435,41
DXZ11,2011-12-01 21:30,2,78.44,78.475,78.44,78.455,170
DXZ11,2011-12-01 22:00,2,78.425,78.45,78.4,78.45,9
DXZ11,2011-12-01 22:30,2,78.43,78.44,78.42,78.42,7
DXZ11,2011-12-01 23:00,2,78.42,78.435,78.415,78.415,9
DXZ11,2011-12-01 23:30,2,78.42,78.435,78.42,78.43,48
DXZ11,2011-12-02 00:00,2,78.43,78.435,78.41,78.415,180
DXZ11,2011-12-02 00:30,2,78.405,78.43,78.385,78.43,631
DXZ11,2011-12-02 01:00,2,78.43,78.45,78.375,78.38,505
DXZ11,2011-12-02 01:30,2,78.39,78.4,78.335,78.345,212
DXZ11,2011-12-02 02:00,2,78.34,78.38,78.3,78.38,321
DXZ11,2011-12-02 02:30,2,78.39,78.39,78.3,78.37,199
DXZ11,2011-12-02 03:00,2,78.36,78.375,78.3,78.345,245
DXZ11,2011-12-02 03:30,2,78.35,78.37,78.3,78.32,201
DXZ11,2011-12-02 04:00,2,78.32,78.345,78.3,78.325,194
DXZ11,2011-12-02 04:30,2,78.325,78.39,78.315,78.32,110
DXZ11,2011-12-02 05:00,2,78.32,78.36,78.32,78.34,120
DXZ11,2011-12-02 05:30,2,78.335,78.335,78.25,78.265,314
DXZ11,2011-12-02 06:00,2,78.275,78.34,78.1,78.16,496
DXZ11,2011-12-02 06:30,2,78.145,78.175,78.1,78.17,530
DXZ11,2011-12-02 07:00,2,78.165,78.22,78.145,78.175,646
DXZ11,2011-12-02 07:30,2,78.215,78.315,78.06,78.245,1608
DXZ11,2011-12-02 08:00,2,78.235,78.29,78.21,78.24,586
DXZ11,2011-12-02 08:30,2,78.235,78.43,78.235,78.365,1291
DXZ11,2011-12-02 09:00,2,78.365,78.445,78.34,78.42,622
DXZ11,2011-12-02 09:30,2,78.42,78.64,78.4,78.57,2344
DXZ11,2011-12-02 10:00,2,78.57,78.89,78.555,78.775,2589
DXZ11,2011-12-02 10:30,2,78.78,78.85,78.735,78.78,729
DXZ11,2011-12-02 11:00,2,78.78,78.835,78.745,78.77,629
DXZ11,2011-12-02 11:30,2,78.77,78.79,78.725,78.755,196
DXZ11,2011-12-02 12:00,2,78.77,78.81,78.75,78.785,306
DXZ11,2011-12-02 12:30,2,78.785,78.79,78.715,78.75,213
DXZ11,2011-12-02 13:00,2,78.74,78.775,78.715,78.72,246
DXZ11,2011-12-02 13:30,2,78.72,78.77,78.71,78.73,299
DXZ11,2011-12-02 14:00,2,78.735,78.735,78.69,78.71,145
DXZ11,2011-12-02 14:30,2,78.71,78.735,78.69,78.71,539
DXZ11,2011-12-02 15:00,2,78.705,78.735,78.69,78.725,293
DXZ11,2011-12-02 15:30,2,78.725,78.755,78.715,78.75,129
DXZ11,2011-12-04 17:00,4,78.735,78.735,78.62,78.64,332
DXZ11,2011-12-04 17:30,4,78.63,78.67,78.63,78.655,17
DXZ11,2011-12-04 18:00,5,78.66,78.69,78.645,78.68,36
DXZ11,2011-12-04 18:30,5,78.67,78.71,78.67,78.69,21
DXZ11,2011-12-04 19:00,5,78.695,78.695,78.66,78.66,107
DXZ11,2011-12-04 19:30,5,78.685,78.705,78.65,78.65,49
DXZ11,2011-12-04 20:00,5,78.65,78.665,78.63,78.645,31
DXZ11,2011-12-04 20:30,5,78.645,78.665,78.645,78.66,22
DXZ11,2011-12-04 21:00,5,78.665,78.675,78.64,78.64,29
DXZ11,2011-12-04 21:30,5,78.635,78.66,78.635,78.64,17
DXZ11,2011-12-04 22:00,5,78.645,78.645,78.645,78.645,1
DXZ11,2011-12-04 22:30,5,78.67,78.725,78.67,78.695,80
DXZ11,2011-12-04 23:00,5,78.695,78.71,78.69,78.71,82
DXZ11,2011-12-04 23:30,5,78.695,78.735,78.69,78.725,251
DXZ11,2011-12-05 00:00,5,78.725,78.725,78.675,78.675,83
DXZ11,2011-12-05 00:30,5,78.66,78.7,78.625,78.7,857
DXZ11,2011-12-05 01:00,5,78.7,78.71,78.575,78.605,1166
DXZ11,2011-12-05 01:30,5,78.61,78.615,78.52,78.52,275
DXZ11,2011-12-05 02:00,5,78.51,78.63,78.49,78.61,433
DXZ11,2011-12-05 02:30,5,78.61,78.63,78.505,78.555,115
DXZ11,2011-12-05 03:00,5,78.575,78.58,78.465,78.55,138
DXZ11,2011-12-05 03:30,5,78.53,78.56,78.475,78.48,180
DXZ11,2011-12-05 04:00,5,78.485,78.555,78.48,78.52,140
DXZ11,2011-12-05 04:30,5,78.51,78.54,78.495,78.525,76
DXZ11,2011-12-05 05:00,5,78.545,78.65,78.54,78.61,347
DXZ11,2011-12-05 05:30,5,78.605,78.655,78.59,78.61,139
DXZ11,2011-12-05 06:00,5,78.6,78.605,78.52,78.535,214
DXZ11,2011-12-05 06:30,5,78.52,78.545,78.505,78.545,112
DXZ11,2011-12-05 07:00,5,78.545,78.57,78.525,78.54,246
DXZ11,2011-12-05 07:30,5,78.54,78.55,78.455,78.475,348
DXZ11,2011-12-05 08:00,5,78.47,78.51,78.315,78.35,1038
DXZ11,2011-12-05 08:30,5,78.355,78.41,78.295,78.35,1799
DXZ11,2011-12-05 09:00,5,78.36,78.435,78.315,78.32,979
DXZ11,2011-12-05 09:30,5,78.315,78.365,78.27,78.34,729
DXZ11,2011-12-05 10:00,5,78.345,78.43,78.32,78.41,596
DXZ11,2011-12-05 10:30,5,78.41,78.425,78.355,78.37,334
DXZ11,2011-12-05 11:00,5,78.365,78.4,78.355,78.395,412
DXZ11,2011-12-05 11:30,5,78.395,78.42,78.38,78.42,252
DXZ11,2011-12-05 12:00,5,78.41,78.465,78.4,78.42,321
DXZ11,2011-12-05 12:30,5,78.425,78.73,78.405,78.68,1172
DXZ11,2011-12-05 13:00,5,78.68,78.78,78.68,78.695,641
DXZ11,2011-12-05 13:30,5,78.69,78.695,78.635,78.675,481
DXZ11,2011-12-05 14:00,5,78.67,78.77,78.64,78.745,1339
DXZ11,2011-12-05 14:30,5,78.74,78.78,78.66,78.68,358
DXZ11,2011-12-05 15:00,5,78.68,78.71,78.655,78.71,160
DXZ11,2011-12-05 15:30,5,78.71,78.73,78.66,78.665,140
DXZ11,2011-12-05 19:00,6,78.69,78.795,78.69,78.77,250
DXZ11,2011-12-05 19:30,6,78.765,78.83,78.765,78.81,96
DXZ11,2011-12-05 20:00,6,78.79,78.795,78.78,78.785,142
DXZ11,2011-12-05 20:30,6,78.78,78.805,78.78,78.79,47
DXZ11,2011-12-05 21:00,6,78.795,78.83,78.785,78.81,67
DXZ11,2011-12-05 21:30,6,78.82,78.855,78.8,78.805,380
DXZ11,2011-12-05 22:00,6,78.795,78.82,78.77,78.82,75
DXZ11,2011-12-05 22:30,6,78.81,78.83,78.8,78.82,22
DXZ11,2011-12-05 23:00,6,78.825,78.845,78.825,78.84,9
DXZ11,2011-12-05 23:30,6,78.845,78.845,78.785,78.8,56
DXZ11,2011-12-06 00:00,6,78.8,78.81,78.76,78.79,18
DXZ11,2011-12-06 00:30,6,78.78,78.78,78.73,78.745,153
DXZ11,2011-12-06 01:00,6,78.745,78.945,78.735,78.935,319
DXZ11,2011-12-06 01:30,6,78.935,78.96,78.89,78.915,173
DXZ11,2011-12-06 02:00,6,78.9,78.975,78.765,78.765,479
DXZ11,2011-12-06 02:30,6,78.765,78.81,78.73,78.78,252
DXZ11,2011-12-06 03:00,6,78.77,78.855,78.755,78.835,398
DXZ11,2011-12-06 03:30,6,78.83,78.855,78.76,78.775,278
DXZ11,2011-12-06 04:00,6,78.78,78.795,78.665,78.69,366
DXZ11,2011-12-06 04:30,6,78.695,78.7,78.58,78.58,372
DXZ11,2011-12-06 05:00,6,78.575,78.645,78.535,78.635,303
DXZ11,2011-12-06 05:30,6,78.63,78.69,78.625,78.685,243
DXZ11,2011-12-06 06:00,6,78.68,78.695,78.605,78.65,245
DXZ11,2011-12-06 06:30,6,78.645,78.715,78.62,78.7,187
DXZ11,2011-12-06 07:00,6,78.695,78.785,78.65,78.775,491
DXZ11,2011-12-06 07:30,6,78.785,78.88,78.765,78.86,1074
DXZ11,2011-12-06 08:00,6,78.855,78.865,78.785,78.8,440
DXZ11,2011-12-06 08:30,6,78.81,78.81,78.715,78.715,1007
DXZ11,2011-12-06 09:00,6,78.72,78.73,78.64,78.67,974
DXZ11,2011-12-06 09:30,6,78.66,78.75,78.635,78.73,999
DXZ11,2011-12-06 10:00,6,78.73,78.74,78.7,78.72,521
DXZ11,2011-12-06 10:30,6,78.715,78.765,78.645,78.675,429
DXZ11,2011-12-06 11:00,6,78.67,78.72,78.645,78.65,278
DXZ11,2011-12-06 11:30,6,78.645,78.68,78.615,78.67,172
DXZ11,2011-12-06 12:00,6,78.67,78.715,78.62,78.635,90
DXZ11,2011-12-06 12:30,6,78.635,78.71,78.625,78.71,309
DXZ11,2011-12-06 13:00,6,78.71,78.715,78.675,78.675,109
DXZ11,2011-12-06 13:30,6,78.67,78.67,78.545,78.57,601
DXZ11,2011-12-06 14:00,6,78.57,78.595,78.52,78.59,242
DXZ11,2011-12-06 14:30,6,78.59,78.64,78.55,78.64,256
DXZ11,2011-12-06 15:00,6,78.63,78.64,78.595,78.605,136
DXZ11,2011-12-06 15:30,6,78.63,78.635,78.605,78.62,27
DXZ11,2011-12-06 19:00,7,78.575,78.575,78.54,78.565,111
DXZ11,2011-12-06 19:30,7,78.58,78.585,78.535,78.555,171
DXZ11,2011-12-06 20:00,7,78.56,78.56,78.505,78.53,45
DXZ11,2011-12-06 20:30,7,78.51,78.545,78.5,78.545,77
DXZ11,2011-12-06 21:00,7,78.535,78.535,78.52,78.525,6
DXZ11,2011-12-06 21:30,7,78.535,78.55,78.53,78.54,33
DXZ11,2011-12-06 22:00,7,78.51,78.51,78.505,78.505,64
DXZ11,2011-12-06 22:30,7,78.52,78.53,78.515,78.525,23
DXZ11,2011-12-06 23:00,7,78.52,78.525,78.505,78.505,6
DXZ11,2011-12-06 23:30,7,78.505,78.52,78.505,78.52,5
DXZ11,2011-12-07 00:00,7,78.54,78.55,78.43,78.43,50
DXZ11,2011-12-07 00:30,7,78.445,78.455,78.395,78.4,346
DXZ11,2011-12-07 01:00,7,78.395,78.415,78.355,78.4,202
DXZ11,2011-12-07 01:30,7,78.395,78.445,78.39,78.44,46
DXZ11,2011-12-07 02:00,7,78.45,78.455,78.39,78.395,289
DXZ11,2011-12-07 02:30,7,78.4,78.44,78.39,78.41,87
DXZ11,2011-12-07 03:00,7,78.41,78.5,78.41,78.47,129
DXZ11,2011-12-07 03:30,7,78.465,78.55,78.445,78.55,191
DXZ11,2011-12-07 04:00,7,78.565,78.6,78.505,78.525,344
DXZ11,2011-12-07 04:30,7,78.53,78.7,78.505,78.655,428
DXZ11,2011-12-07 05:00,7,78.65,78.745,78.65,78.685,186
DXZ11,2011-12-07 05:30,7,78.69,78.72,78.655,78.72,85
DXZ11,2011-12-07 06:00,7,78.72,78.73,78.665,78.665,124
DXZ11,2011-12-07 06:30,7,78.655,78.74,78.625,78.74,152
DXZ11,2011-12-07 07:00,7,78.74,78.785,78.7,78.755,727
DXZ11,2011-12-07 07:30,7,78.74,78.79,78.595,78.755,1848
DXZ11,2011-12-07 08:00,7,78.755,78.81,78.705,78.73,841
DXZ11,2011-12-07 08:30,7,78.725,78.785,78.61,78.625,996
DXZ11,2011-12-07 09:00,7,78.62,78.72,78.62,78.695,801
DXZ11,2011-12-07 09:30,7,78.705,78.715,78.61,78.62,757
DXZ11,2011-12-07 10:00,7,78.62,78.635,78.565,78.605,600
DXZ11,2011-12-07 10:30,7,78.605,78.625,78.58,78.61,243
DXZ11,2011-12-07 11:00,7,78.605,78.605,78.455,78.48,420
DXZ11,2011-12-07 11:30,7,78.495,78.515,78.43,78.435,410
DXZ11,2011-12-07 12:00,7,78.44,78.48,78.425,78.435,185
DXZ11,2011-12-07 12:30,7,78.435,78.5,78.435,78.49,193
DXZ11,2011-12-07 13:00,7,78.49,78.545,78.48,78.5,161
DXZ11,2011-12-07 13:30,7,78.5,78.585,78.495,78.56,701
DXZ11,2011-12-07 14:00,7,78.56,78.575,78.5,78.51,311
DXZ11,2011-12-07 14:30,7,78.5,78.525,78.395,78.5,688
DXZ11,2011-12-07 15:00,7,78.5,78.505,78.465,78.48,157
DXZ11,2011-12-07 15:30,7,78.47,78.47,78.455,78.455,63
DXZ11,2011-12-07 19:00,8,78.49,78.53,78.485,78.49,33
DXZ11,2011-12-07 19:30,8,78.495,78.495,78.465,78.495,13
DXZ11,2011-12-07 20:00,8,78.5,78.53,78.5,78.525,20
DXZ11,2011-12-07 20:30,8,78.525,78.54,78.505,78.525,37
DXZ11,2011-12-07 21:00,8,78.525,78.525,78.51,78.52,5
DXZ11,2011-12-07 21:30,8,78.535,78.545,78.525,78.54,29
DXZ11,2011-12-07 22:00,8,78.525,78.53,78.485,78.51,16
DXZ11,2011-12-07 22:30,8,78.5,78.515,78.49,78.495,8
DXZ11,2011-12-07 23:00,8,78.49,78.525,78.49,78.51,18
DXZ11,2011-12-07 23:30,8,78.51,78.545,78.51,78.545,12
DXZ11,2011-12-08 00:00,8,78.52,78.525,78.5,78.505,12
DXZ11,2011-12-08 00:30,8,78.495,78.52,78.49,78.49,34
DXZ11,2011-12-08 01:00,8,78.485,78.5,78.435,78.45,80
DXZ11,2011-12-08 01:30,8,78.42,78.475,78.415,78.46,97
DXZ11,2011-12-08 02:00,8,78.46,78.46,78.39,78.415,214
DXZ11,2011-12-08 02:30,8,78.42,78.46,78.405,78.46,110
DXZ11,2011-12-08 03:00,8,78.46,78.515,78.46,78.485,82
DXZ11,2011-12-08 03:30,8,78.48,78.505,78.425,78.455,107
DXZ11,2011-12-08 04:00,8,78.45,78.465,78.405,78.445,140
DXZ11,2011-12-08 04:30,8,78.45,78.545,78.425,78.545,255
DXZ11,2011-12-08 05:00,8,78.555,78.56,78.495,78.515,226
DXZ11,2011-12-08 05:30,8,78.53,78.535,78.495,78.515,89
DXZ11,2011-12-08 06:00,8,78.52,78.55,78.505,78.525,298
DXZ11,2011-12-08 06:30,8,78.51,78.525,78.375,78.385,349
DXZ11,2011-12-08 07:00,8,78.37,78.425,78.335,78.35,904
DXZ11,2011-12-08 07:30,8,78.34,78.53,78.15,78.495,2847
DXZ11,2011-12-08 08:00,8,78.505,78.875,78.505,78.805,3484
DXZ11,2011-12-08 08:30,8,78.805,78.845,78.745,78.835,1570
DXZ11,2011-12-08 09:00,8,78.84,78.985,78.83,78.965,958
DXZ11,2011-12-08 09:30,8,78.96,78.98,78.895,78.935,911
DXZ11,2011-12-08 10:00,8,78.935,79.09,78.93,79.03,1205
DXZ11,2011-12-08 10:30,8,79.04,79.06,78.94,78.955,328
DXZ11,2011-12-08 11:00,8,78.945,78.97,78.905,78.925,538
DXZ11,2011-12-08 11:30,8,78.92,78.97,78.905,78.945,353
DXZ11,2011-12-08 12:00,8,78.95,79.035,78.945,78.995,615
DXZ11,2011-12-08 12:30,8,79.005,79.02,78.92,78.94,322
DXZ11,2011-12-08 13:00,8,78.96,78.975,78.88,78.905,436
DXZ11,2011-12-08 13:30,8,78.91,78.945,78.87,78.9,313
DXZ11,2011-12-08 14:00,8,78.895,78.905,78.76,78.795,419
DXZ11,2011-12-08 14:30,8,78.795,78.965,78.72,78.915,1212
DXZ11,2011-12-08 15:00,8,78.92,78.925,78.85,78.89,140
DXZ11,2011-12-08 15:30,8,78.885,78.92,78.885,78.92,7
DXZ11,2011-12-08 19:00,9,78.875,78.875,78.845,78.85,85
DXZ11,2011-12-08 19:30,9,78.84,78.895,78.84,78.84,87
DXZ11,2011-12-08 20:00,9,78.84,78.84,78.77,78.78,27
DXZ11,2011-12-08 20:30,9,78.78,78.865,78.76,78.85,53
DXZ11,2011-12-08 21:00,9,78.87,79.015,78.87,79.015,71
DXZ11,2011-12-08 21:30,9,78.995,79.045,78.995,79.03,56
DXZ11,2011-12-08 22:00,9,79.035,79.035,78.895,78.915,31
DXZ11,2011-12-08 22:30,9,78.945,78.945,78.905,78.925,17
DXZ11,2011-12-08 23:00,9,78.92,78.98,78.92,78.975,14
DXZ11,2011-12-08 23:30,9,78.97,78.995,78.945,78.99,17
DXZ11,2011-12-09 00:00,9,78.98,78.995,78.945,78.945,11
DXZ11,2011-12-09 00:30,9,78.95,79.09,78.945,79.08,375
DXZ11,2011-12-09 01:00,9,79.07,79.185,79.06,79.1,506
DXZ11,2011-12-09 01:30,9,79.09,79.16,79.085,79.115,29
DXZ11,2011-12-09 02:00,9,79.11,79.11,78.97,78.985,235
DXZ11,2011-12-09 02:30,9,78.975,79.005,78.93,78.94,167
DXZ11,2011-12-09 03:00,9,78.925,78.98,78.91,78.955,182
DXZ11,2011-12-09 03:30,9,78.95,78.985,78.885,78.92,295
DXZ11,2011-12-09 04:00,9,78.9,78.915,78.785,78.8,288
DXZ11,2011-12-09 04:30,9,78.795,78.85,78.735,78.735,203
DXZ11,2011-12-09 05:00,9,78.745,78.75,78.485,78.545,649
DXZ11,2011-12-09 05:30,9,78.535,78.615,78.515,78.555,212
DXZ11,2011-12-09 06:00,9,78.57,78.615,78.55,78.58,150
DXZ11,2011-12-09 06:30,9,78.57,78.69,78.565,78.685,132
DXZ11,2011-12-09 07:00,9,78.675,78.775,78.66,78.76,589
DXZ11,2011-12-09 07:30,9,78.755,78.96,78.75,78.935,952
DXZ11,2011-12-09 08:00,9,78.935,79.015,78.89,78.94,1055
DXZ11,2011-12-09 08:30,9,78.93,78.95,78.73,78.77,1341
DXZ11,2011-12-09 09:00,9,78.765,78.835,78.675,78.815,634
DXZ11,2011-12-09 09:30,9,78.805,78.915,78.765,78.77,995
DXZ11,2011-12-09 10:00,9,78.765,78.78,78.645,78.705,777
DXZ11,2011-12-09 10:30,9,78.7,78.745,78.635,78.735,280
DXZ11,2011-12-09 11:00,9,78.735,78.785,78.73,78.755,165
DXZ11,2011-12-09 11:30,9,78.765,78.765,78.7,78.725,104
DXZ11,2011-12-09 12:00,9,78.715,78.76,78.69,78.69,107
DXZ11,2011-12-09 12:30,9,78.7,78.73,78.675,78.705,86
DXZ11,2011-12-09 13:00,9,78.7,78.725,78.675,78.695,76
DXZ11,2011-12-09 13:30,9,78.685,78.695,78.67,78.68,235
DXZ11,2011-12-09 14:00,9,78.69,78.71,78.67,78.675,123
DXZ11,2011-12-09 14:30,9,78.68,78.695,78.67,78.685,168
DXZ11,2011-12-09 15:00,9,78.685,78.69,78.65,78.66,51
DXZ11,2011-12-09 15:30,9,78.655,78.655,78.63,78.645,12
DXZ11,2011-12-11 17:00,11,78.78,78.815,78.725,78.73,12
DXZ11,2011-12-11 17:30,11,78.71,78.71,78.71,78.71,5
DXZ11,2011-12-11 18:00,12,78.705,78.72,78.69,78.72,4
DXZ11,2011-12-11 18:30,12,78.74,78.76,78.735,78.76,10
DXZ11,2011-12-11 19:00,12,78.785,78.84,78.77,78.795,236
DXZ11,2011-12-11 19:30,12,78.81,78.81,78.775,78.78,23
DXZ11,2011-12-11 20:00,12,78.78,78.795,78.75,78.79,70
DXZ11,2011-12-11 20:30,12,78.795,78.795,78.785,78.79,18
DXZ11,2011-12-11 21:00,12,78.79,78.82,78.78,78.82,165
DXZ11,2011-12-11 21:30,12,78.815,78.82,78.79,78.795,207
DXZ11,2011-12-11 22:00,12,78.82,78.83,78.81,78.82,12
DXZ11,2011-12-11 22:30,12,78.81,78.895,78.81,78.885,37
DXZ11,2011-12-11 23:00,12,78.88,78.89,78.83,78.83,36
DXZ11,2011-12-11 23:30,12,78.85,78.865,78.84,78.865,32
DXZ11,2011-12-12 00:00,12,78.86,78.87,78.84,78.855,13
DXZ11,2011-12-12 00:30,12,78.855,78.855,78.79,78.825,247
DXZ11,2011-12-12 01:00,12,78.825,79.01,78.82,78.98,457
DXZ11,2011-12-12 01:30,12,78.985,79.095,78.965,79.055,479
DXZ11,2011-12-12 02:00,12,79.055,79.105,79.005,79.015,428
DXZ11,2011-12-12 02:30,12,79.01,79.105,79.01,79.035,496
DXZ11,2011-12-12 03:00,12,79.04,79.19,78.975,79.13,318
DXZ11,2011-12-12 03:30,12,79.145,79.295,79.14,79.265,202
DXZ11,2011-12-12 04:00,12,79.29,79.31,79.18,79.28,180
DXZ11,2011-12-12 04:30,12,79.285,79.285,79.15,79.22,138
DXZ11,2011-12-12 05:00,12,79.235,79.265,79.18,79.225,270
DXZ11,2011-12-12 05:30,12,79.215,79.265,79.19,79.26,561
DXZ11,2011-12-12 06:00,12,79.275,79.275,79.165,79.165,185
DXZ11,2011-12-12 06:30,12,79.165,79.195,79.14,79.14,150
DXZ11,2011-12-12 07:00,12,79.14,79.34,79.14,79.31,1584
DXZ11,2011-12-12 07:30,12,79.305,79.39,79.295,79.36,936
DXZ11,2011-12-12 08:00,12,79.355,79.395,79.275,79.29,883
DXZ11,2011-12-12 08:30,12,79.29,79.39,79.29,79.35,989
DXZ11,2011-12-12 09:00,12,79.345,79.47,79.345,79.455,1937
DXZ11,2011-12-12 09:30,12,79.45,79.49,79.395,79.415,712
DXZ11,2011-12-12 10:00,12,79.415,79.485,79.415,79.46,890
DXZ11,2011-12-12 10:30,12,79.455,79.615,79.435,79.575,1002
DXZ11,2011-12-12 11:00,12,79.575,79.625,79.53,79.54,568
DXZ11,2011-12-12 11:30,12,79.54,79.555,79.49,79.51,322
DXZ11,2011-12-12 12:00,12,79.515,79.61,79.505,79.56,1730
DXZ11,2011-12-12 12:30,12,79.555,79.61,79.545,79.6,2473
DXZ11,2011-12-12 13:00,12,79.595,79.705,79.585,79.615,689
DXZ11,2011-12-12 13:30,12,79.63,79.645,79.555,79.59,437
DXZ11,2011-12-12 14:00,12,79.585,79.63,79.575,79.585,272
DXZ11,2011-12-12 14:30,12,79.59,79.595,79.56,79.585,610
DXZ11,2011-12-12 15:00,12,79.575,79.59,79.56,79.59,145
DXZ11,2011-12-12 15:30,12,79.58,79.595,79.575,79.59,29
DXZ11,2011-12-12 19:00,13,79.635,79.635,79.585,79.615,68
DXZ11,2011-12-12 19:30,13,79.62,79.645,79.6,79.605,87
DXZ11,2011-12-12 20:00,13,79.61,79.63,79.59,79.6,73
DXZ11,2011-12-12 20:30,13,79.605,79.605,79.56,79.575,68
DXZ11,2011-12-12 21:00,13,79.565,79.58,79.54,79.565,10
DXZ11,2011-12-12 21:30,13,79.55,79.56,79.455,79.515,106
DXZ11,2011-12-12 22:00,13,79.525,79.525,79.495,79.525,24
DXZ11,2011-12-12 22:30,13,79.53,79.53,79.5,79.5,8
DXZ11,2011-12-12 23:00,13,79.53,79.56,79.53,79.56,11
DXZ11,2011-12-12 23:30,13,79.565,79.57,79.525,79.54,16
DXZ11,2011-12-13 00:00,13,79.585,79.585,79.55,79.55,24
DXZ11,2011-12-13 00:30,13,79.53,79.54,79.48,79.54,299
DXZ11,2011-12-13 01:00,13,79.53,79.665,79.465,79.665,199
DXZ11,2011-12-13 01:30,13,79.62,79.665,79.55,79.55,21
DXZ11,2011-12-13 02:00,13,79.55,79.55,79.4,79.455,287
DXZ11,2011-12-13 02:30,13,79.46,79.635,79.445,79.575,163
DXZ11,2011-12-13 03:00,13,79.58,79.67,79.58,79.62,166
DXZ11,2011-12-13 03:30,13,79.62,79.635,79.535,79.6,215
DXZ11,2011-12-13 04:00,13,79.59,79.61,79.535,79.545,224
DXZ11,2011-12-13 04:30,13,79.56,79.585,79.51,79.525,136
DXZ11,2011-12-13 05:00,13,79.495,79.495,79.35,79.405,363
DXZ11,2011-12-13 05:30,13,79.4,79.445,79.4,79.445,177
DXZ11,2011-12-13 06:00,13,79.445,79.565,79.445,79.54,193
DXZ11,2011-12-13 06:30,13,79.5,79.53,79.47,79.51,167
DXZ11,2011-12-13 07:00,13,79.53,79.595,79.51,79.545,476
DXZ11,2011-12-13 07:30,13,79.55,79.62,79.515,79.555,1026
DXZ11,2011-12-13 08:00,13,79.55,79.625,79.54,79.605,588
DXZ11,2011-12-13 08:30,13,79.59,79.59,79.395,79.485,1444
DXZ11,2011-12-13 09:00,13,79.48,79.67,79.45,79.655,1363
DXZ11,2011-12-13 09:30,13,79.66,80.02,79.625,80.02,4095
DXZ11,2011-12-13 10:00,13,80.015,80.18,79.99,80.02,2978
DXZ11,2011-12-13 10:30,13,80.02,80.065,79.955,79.995,735
DXZ11,2011-12-13 11:00,13,79.99,80.12,79.98,80.11,525
DXZ11,2011-12-13 11:30,13,80.105,80.135,80.04,80.06,492
DXZ11,2011-12-13 12:00,13,80.06,80.09,79.985,80.02,908
DXZ11,2011-12-13 12:30,13,80.015,80.02,79.985,79.985,357
DXZ11,2011-12-13 13:00,13,79.985,80.215,79.965,80.085,1114
DXZ11,2011-12-13 13:30,13,80.095,80.34,80.095,80.295,1625
DXZ11,2011-12-13 14:00,13,80.29,80.44,80.24,80.425,851
DXZ11,2011-12-13 14:30,13,80.42,80.455,80.34,80.365,992
DXZ11,2011-12-13 15:00,13,80.365,80.37,80.305,80.31,348
DXZ11,2011-12-13 15:30,13,80.31,80.345,80.305,80.31,32
DXZ11,2011-12-13 19:00,14,80.29,80.315,80.275,80.3,181
DXZ11,2011-12-13 19:30,14,80.315,80.37,80.315,80.33,250
DXZ11,2011-12-13 20:00,14,80.32,80.365,80.32,80.365,92
DXZ11,2011-12-13 20:30,14,80.355,80.36,80.32,80.33,5
DXZ11,2011-12-13 21:00,14,80.33,80.335,80.285,80.29,13
DXZ11,2011-12-13 21:30,14,80.28,80.31,80.275,80.31,62
DXZ11,2011-12-13 22:00,14,80.31,80.31,80.305,80.31,5
DXZ11,2011-12-13 22:30,14,80.31,80.31,80.31,80.31,1
DXZ11,2011-12-13 23:00,14,80.31,80.325,80.31,80.32,9
DXZ11,2011-12-13 23:30,14,80.345,80.345,80.295,80.31,54
DXZ11,2011-12-14 00:00,14,80.315,80.315,80.21,80.27,166
DXZ11,2011-12-14 00:30,14,80.29,80.32,80.27,80.27,329
DXZ11,2011-12-14 01:00,14,80.27,80.305,80.24,80.275,614
DXZ11,2011-12-14 01:30,14,80.27,80.375,80.27,80.355,153
DXZ11,2011-12-14 02:00,14,80.355,80.43,80.295,80.31,539
DXZ11,2011-12-14 02:30,14,80.305,80.33,80.24,80.25,196
DXZ11,2011-12-14 03:00,14,80.25,80.285,80.21,80.255,101
DXZ11,2011-12-14 03:30,14,80.25,80.28,80.215,80.215,85
DXZ11,2011-12-14 04:00,14,80.21,80.29,80.14,80.29,291
DXZ11,2011-12-14 04:30,14,80.295,80.365,80.26,80.335,318
DXZ11,2011-12-14 05:00,14,80.345,80.395,80.305,80.375,236
DXZ11,2011-12-14 05:30,14,80.39,80.49,80.37,80.47,391
DXZ11,2011-12-14 06:00,14,80.475,80.55,80.42,80.505,560
DXZ11,2011-12-14 06:30,14,80.515,80.62,80.46,80.52,825
DXZ11,2011-12-14 07:00,14,80.53,80.545,80.46,80.49,1249
DXZ11,2011-12-14 07:30,14,80.495,80.585,80.45,80.585,1051
DXZ11,2011-12-14 08:00,14,80.58,80.63,80.555,80.585,1008
DXZ11,2011-12-14 08:30,14,80.575,80.625,80.495,80.545,1925
DXZ11,2011-12-14 09:00,14,80.545,80.645,80.545,80.585,1637
DXZ11,2011-12-14 09:30,14,80.58,80.775,80.55,80.765,1665
DXZ11,2011-12-14 10:00,14,80.755,80.765,80.66,80.7,1022
DXZ11,2011-12-14 10:30,14,80.7,80.71,80.585,80.635,443
DXZ11,2011-12-14 11:00,14,80.645,80.67,80.455,80.545,776
DXZ11,2011-12-14 11:30,14,80.54,80.555,80.455,80.535,414
DXZ11,2011-12-14 12:00,14,80.535,80.56,80.47,80.49,549
DXZ11,2011-12-14 12:30,14,80.485,80.56,80.455,80.55,211
DXZ11,2011-12-14 13:00,14,80.545,80.625,80.535,80.56,185
DXZ11,2011-12-14 13:30,14,80.55,80.63,80.55,80.625,451
DXZ11,2011-12-14 14:00,14,80.625,80.65,80.56,80.57,630
DXZ11,2011-12-14 14:30,14,80.56,80.59,80.535,80.585,221
DXZ11,2011-12-14 15:00,14,80.585,80.595,80.56,80.595,74
DXZ11,2011-12-14 15:30,14,80.585,80.585,80.545,80.56,19
DXZ11,2011-12-14 19:00,15,80.565,80.595,80.56,80.575,21
DXZ11,2011-12-14 19:30,15,80.545,80.55,80.53,80.55,20
DXZ11,2011-12-14 20:00,15,80.56,80.58,80.55,80.575,45
DXZ11,2011-12-14 20:30,15,80.575,80.58,80.53,80.53,9
DXZ11,2011-12-14 21:00,15,80.535,80.545,80.525,80.525,28
DXZ11,2011-12-14 21:30,15,80.515,80.525,80.515,80.52,9
DXZ11,2011-12-14 22:00,15,80.52,80.52,80.52,80.52,6
DXZ11,2011-12-14 22:30,15,80.56,80.575,80.55,80.55,9
DXZ11,2011-12-14 23:00,15,80.56,80.56,80.54,80.55,8
DXZ11,2011-12-14 23:30,15,80.55,80.615,80.55,80.595,7
DXZ11,2011-12-15 00:00,15,80.575,80.575,80.575,80.575,9
DXZ11,2011-12-15 00:30,15,80.54,80.555,80.51,80.52,301
DXZ11,2011-12-15 01:00,15,80.53,80.53,80.475,80.49,116
DXZ11,2011-12-15 01:30,15,80.495,80.495,80.31,80.345,509
DXZ11,2011-12-15 02:00,15,80.36,80.46,80.32,80.325,127
DXZ11,2011-12-15 02:30,15,80.31,80.46,80.28,80.415,386
DXZ11,2011-12-15 03:00,15,80.42,80.53,80.42,80.465,82
DXZ11,2011-12-15 03:30,15,80.465,80.63,80.465,80.575,164
DXZ11,2011-12-15 04:00,15,80.6,80.6,80.48,80.5,75
DXZ11,2011-12-15 04:30,15,80.465,80.485,80.33,80.375,196
DXZ11,2011-12-15 05:00,15,80.34,80.45,80.325,80.45,46
DXZ11,2011-12-15 05:30,15,80.45,80.47,80.36,80.465,54
DXZ11,2011-12-15 06:00,15,80.47,80.47,80.33,80.375,192
DXZ11,2011-12-15 06:30,15,80.375,80.375,80.265,80.3,639
DXZ11,2011-12-15 07:00,15,80.32,80.355,80.235,80.25,860
DXZ11,2011-12-15 07:30,15,80.23,80.245,80.13,80.195,845
DXZ11,2011-12-15 08:00,15,80.19,80.245,80.15,80.17,953
DXZ11,2011-12-15 08:30,15,80.18,80.305,80.16,80.26,926
DXZ11,2011-12-15 09:00,15,80.26,80.385,80.21,80.325,549
DXZ11,2011-12-15 09:30,15,80.33,80.48,80.31,80.43,569
DXZ11,2011-12-15 10:00,15,80.43,80.44,80.305,80.305,345
DXZ11,2011-12-15 10:30,15,80.315,80.375,80.265,80.33,190
DXZ11,2011-12-15 11:00,15,80.325,80.33,80.27,80.295,186
DXZ11,2011-12-15 11:30,15,80.295,80.37,80.295,80.36,112
DXZ11,2011-12-15 12:00,15,80.37,80.42,80.355,80.38,153
DXZ11,2011-12-15 12:30,15,80.375,80.38,80.285,80.305,83
DXZ11,2011-12-15 13:00,15,80.315,80.315,80.265,80.305,208
DXZ11,2011-12-15 13:30,15,80.305,80.345,80.305,80.345,195
DXZ11,2011-12-15 14:00,15,80.345,80.375,80.3,80.315,161
DXZ11,2011-12-15 14:30,15,80.31,80.34,80.3,80.33,122
DXZ11,2011-12-15 15:00,15,80.335,80.335,80.295,80.3,38
DXZ11,2011-12-15 15:30,15,80.315,80.32,80.295,80.295,77
DXZ11,2011-12-15 19:00,16,80.175,80.2,80.16,80.17,8
DXZ11,2011-12-15 20:30,16,80.195,80.22,80.195,80.22,2
DXZ11,2011-12-15 21:00,16,80.19,80.19,80.19,80.19,2
DXZ11,2011-12-15 22:30,16,80.205,80.205,80.185,80.185,2
DXZ11,2011-12-15 23:00,16,80.195,80.2,80.195,80.2,13
DXZ11,2011-12-15 23:30,16,80.24,80.24,80.24,80.24,2
DXZ11,2011-12-16 00:30,16,80.215,80.215,80.21,80.215,6
DXZ11,2011-12-16 01:00,16,80.18,80.23,80.18,80.23,6
DXZ11,2011-12-16 01:30,16,80.22,80.26,80.2,80.26,13
DXZ11,2011-12-16 02:00,16,80.315,80.34,80.28,80.34,22
DXZ11,2011-12-16 02:30,16,80.275,80.28,80.215,80.28,41
DXZ11,2011-12-16 03:00,16,80.215,80.24,80.185,80.185,57
DXZ11,2011-12-16 04:00,16,80.21,80.215,80.17,80.195,59
DXZ11,2011-12-16 04:30,16,80.15,80.185,80.15,80.185,12
DXZ11,2011-12-16 05:00,16,80.165,80.18,80.165,80.18,5
DXZ11,2011-12-16 05:30,16,80.215,80.225,80.215,80.22,33
DXZ11,2011-12-16 06:00,16,80.205,80.205,80.14,80.14,7
DXZ11,2011-12-16 06:30,16,80.1,80.1,79.935,79.995,197
DXZ11,2011-12-16 07:00,16,80.005,80.035,79.975,79.975,15
DXZ11,2011-12-16 07:30,16,79.98,80.055,79.97,80.015,115
DXZ11,2011-12-16 08:00,16,80.01,80.13,80.01,80.13,91
DXZ11,2011-12-16 08:30,16,80.155,80.28,80.145,80.235,522
DXZ11,2011-12-16 09:00,16,80.24,80.24,80.16,80.215,151
DXZ11,2011-12-16 09:30,16,80.22,80.22,80.135,80.16,72
DXZ11,2011-12-16 10:00,16,80.11,80.175,80.11,80.135,80
DXZ11,2011-12-16 10:30,16,80.12,80.21,80.12,80.21,171
DXZ11,2011-12-16 11:00,16,80.21,80.275,80.2,80.27,132
DXZ11,2011-12-16 11:30,16,80.26,80.38,80.23,80.275,241
DXZ11,2011-12-16 12:00,16,80.3,80.33,80.29,80.295,25
DXZ11,2011-12-16 12:30,16,80.31,80.345,80.295,80.315,57
DXZ11,2011-12-16 13:00,16,80.3,80.3,80.27,80.275,97
DXZ11,2011-12-16 13:30,16,80.295,80.3,80.22,80.245,260
DXZ11,2011-12-16 14:00,16,80.26,80.26,80.2,80.24,8
DXZ11,2011-12-16 14:30,16,80.23,80.23,80.16,80.18,68
DXZ11,2011-12-16 15:00,16,80.18,80.18,80.17,80.175,96
DXZ11,2011-12-16 15:30,16,80.17,80.18,80.16,80.16,13
DXZ11,2011-12-18 19:30,19,80.3,80.3,80.3,80.3,17
DXZ11,2011-12-18 20:00,19,80.3,80.3,80.285,80.3,90
DXZ11,2011-12-18 21:00,19,80.38,80.47,80.38,80.47,395
DXZ11,2011-12-18 22:00,19,80.47,80.47,80.465,80.465,20
DXZ11,2011-12-19 01:00,19,80.265,80.265,80.265,80.265,5
DXZ11,2011-12-19 02:00,19,80.245,80.245,80.225,80.225,62
DXZ11,2011-12-19 02:30,19,80.24,80.28,80.195,80.28,25
DXZ11,2011-12-19 03:00,19,80.265,80.265,80.25,80.25,3
DXZ11,2011-12-19 03:30,19,80.22,80.22,80.22,80.22,2
DXZ11,2011-12-19 04:00,19,80.21,80.22,80.21,80.22,46
DXZ11,2011-12-19 04:30,19,80.22,80.235,80.22,80.235,19
DXZ11,2011-12-19 05:30,19,80.3,80.3,80.3,80.3,3
DXZ11,2011-12-19 06:30,19,80.25,80.26,80.205,80.25,53
DXZ11,2011-12-19 07:00,19,80.155,80.18,80.145,80.165,14
DXZ11,2011-12-19 07:30,19,80.13,80.175,80.125,80.125,37
DXZ11,2011-12-19 08:00,19,80.13,80.23,80.13,80.225,50
DXZ11,2011-12-19 08:30,19,80.22,80.23,80.165,80.195,40
DXZ11,2011-12-19 09:00,19,80.205,80.215,80.205,80.215,6