DXZ10,2010-01-27 08:00,27,78.71,78.71,78.71,78.71,1
DXZ10,2010-04-09 08:30,9,82.1,82.1,82.1,82.1,1
DXZ10,2010-04-14 00:30,14,81.17,81.17,81.17,81.17,1
DXZ10,2010-04-27 12:30,27,82.62,82.62,82.62,82.62,1
DXZ10,2010-04-27 13:00,27,82.62,82.62,82.62,82.62,1
DXZ10,2010-05-05 08:00,5,84.81,85.12,84.81,85.12,5
DXZ10,2010-05-06 01:00,6,84.9,84.9,84.9,84.9,5
DXZ10,2010-05-06 09:00,6,85.08,85.08,85.08,85.08,5
DXZ10,2010-05-12 07:30,12,85.26,85.26,85.26,85.26,5
DXZ10,2010-05-17 20:30,18,86.96,86.96,86.96,86.96,1
DXZ10,2010-05-20 12:00,20,87.005,87.005,87,87,2
DXZ10,2010-05-27 05:00,27,86.65,86.65,86.65,86.65,1
DXZ10,2010-06-04 11:30,4,88.7,88.7,88.7,88.7,1
DXZ10,2010-06-11 09:30,11,87.9,87.9,87.9,87.9,1
DXZ10,2010-06-14 09:00,14,87.25,87.25,87.25,87.25,2
DXZ10,2010-06-14 12:00,14,87.05,87.35,87.05,87.35,4
DXZ10,2010-06-16 11:30,16,86.65,86.65,86.65,86.65,1
DXZ10,2010-06-16 15:00,16,86.79,86.79,86.79,86.79,1
DXZ10,2010-06-16 16:00,16,87.5,87.5,87.5,87.5,1
DXZ10,2010-06-17 03:30,17,86.61,86.61,86.61,86.61,1
DXZ10,2010-06-17 04:00,17,86.36,86.36,86.36,86.36,1
DXZ10,2010-06-17 08:00,17,86.225,86.235,86.19,86.2,125
DXZ10,2010-06-17 09:00,17,86.265,86.27,86.265,86.27,9
DXZ10,2010-06-17 13:00,17,86.25,86.25,86.25,86.25,1
DXZ10,2010-06-17 23:00,18,86.215,86.215,86.215,86.215,1
DXZ10,2010-06-18 01:30,18,86.31,86.32,86.31,86.32,2
DXZ10,2010-06-18 04:00,18,86.2,86.2,86.2,86.2,2
DXZ10,2010-06-18 05:30,18,86.28,86.28,86.28,86.28,1
DXZ10,2010-06-18 07:00,18,86.3,86.3,86.285,86.285,5
DXZ10,2010-06-18 10:00,18,86.3,86.3,86.3,86.3,1
DXZ10,2010-06-18 10:30,18,86.36,86.36,86.36,86.36,1
DXZ10,2010-06-18 11:30,18,86.29,86.29,86.29,86.29,1
DXZ10,2010-06-18 15:30,18,86.145,86.145,86.145,86.145,1
DXZ10,2010-06-20 20:00,21,86,86,86,86,1
DXZ10,2010-06-21 00:30,21,85.73,85.73,85.73,85.73,1
DXZ10,2010-06-21 03:30,21,86,86,86,86,1
DXZ10,2010-06-21 10:00,21,86.13,86.205,86.13,86.205,3
DXZ10,2010-06-21 14:00,21,86.56,86.56,86.56,86.56,5
DXZ10,2010-06-22 04:00,22,86.6,86.6,86.6,86.6,1
DXZ10,2010-06-23 09:00,23,87,87,87,87,1
DXZ10,2010-06-23 10:30,23,86.895,86.895,86.89,86.89,2
DXZ10,2010-06-23 11:00,23,86.82,86.82,86.82,86.82,2
DXZ10,2010-06-23 13:00,23,86.54,86.54,86.54,86.54,5
DXZ10,2010-06-24 10:30,24,86.11,86.11,86.11,86.11,5
DXZ10,2010-06-25 04:00,25,86.56,86.56,86.56,86.56,1
DXZ10,2010-06-25 06:00,25,86.555,86.555,86.555,86.555,1
DXZ10,2010-06-25 09:30,25,86.465,86.465,86.465,86.465,4
DXZ10,2010-06-25 10:30,25,86.175,86.175,86.165,86.165,4
DXZ10,2010-06-25 12:30,25,85.905,85.905,85.905,85.905,1
DXZ10,2010-06-25 14:30,25,85.925,85.925,85.905,85.905,17
DXZ10,2010-06-28 11:00,28,86.2,86.2,86.2,86.2,1
DXZ10,2010-06-28 21:00,29,86.275,86.275,86.275,86.275,1
DXZ10,2010-06-29 08:00,29,86.65,86.65,86.65,86.65,3
DXZ10,2010-06-29 09:30,29,86.8,86.81,86.8,86.81,2
DXZ10,2010-06-29 12:30,29,86.77,86.77,86.71,86.71,2
DXZ10,2010-06-30 05:00,30,86.3,86.3,86.3,86.3,1
DXZ10,2010-06-30 10:00,30,86.4,86.4,86.4,86.4,1
DXZ10,2010-07-01 08:30,1,85.75,85.75,85.75,85.75,1
DXZ10,2010-07-01 09:30,1,85.42,85.42,85.42,85.42,1
DXZ10,2010-07-01 10:30,1,85.295,85.295,85.295,85.295,2
DXZ10,2010-07-01 11:00,1,85.455,85.495,85.455,85.495,2
DXZ10,2010-07-01 14:00,1,85.3,85.3,85.3,85.3,1
DXZ10,2010-07-01 19:30,2,85.205,85.205,85.205,85.205,1
DXZ10,2010-07-02 02:00,2,85.15,85.15,85.15,85.15,2
DXZ10,2010-07-05 21:00,6,85.23,85.23,85.23,85.23,1
DXZ10,2010-07-06 05:30,6,84.9,84.9,84.9,84.9,1
DXZ10,2010-07-06 09:30,6,84.45,84.47,84.45,84.47,2
DXZ10,2010-07-08 09:00,8,84.405,84.405,84.405,84.405,2
DXZ10,2010-07-08 14:30,8,84.3,84.3,84.3,84.3,1
DXZ10,2010-07-09 07:30,9,84.63,84.63,84.63,84.63,3
DXZ10,2010-07-09 14:30,9,84.5,84.5,84.5,84.5,2
DXZ10,2010-07-11 20:00,12,84.7,84.7,84.7,84.7,2
DXZ10,2010-07-11 21:00,12,84.8,84.8,84.8,84.8,2
DXZ10,2010-07-13 02:00,13,84.935,84.935,84.935,84.935,1
DXZ10,2010-07-13 08:30,13,84.32,84.32,84.32,84.32,2
DXZ10,2010-07-13 10:30,13,84.04,84.04,83.87,83.87,4
DXZ10,2010-07-14 07:30,14,84.005,84.005,84.005,84.005,1
DXZ10,2010-07-14 09:00,14,84.045,84.045,84.045,84.045,1
DXZ10,2010-07-14 20:00,15,83.975,83.975,83.975,83.975,1
DXZ10,2010-07-15 07:00,15,83.37,83.37,83.37,83.37,1
DXZ10,2010-07-15 07:30,15,83.245,83.245,83.245,83.245,1
DXZ10,2010-07-15 08:30,15,83.14,83.15,83.055,83.065,17
DXZ10,2010-07-15 10:00,15,82.985,82.985,82.985,82.985,1
DXZ10,2010-07-15 10:30,15,83.025,83.025,83.025,83.025,1
DXZ10,2010-07-15 11:00,15,83.17,83.17,83.17,83.17,3
DXZ10,2010-07-15 15:30,15,82.82,82.82,82.82,82.82,1
DXZ10,2010-07-16 11:30,16,83.03,83.03,83.03,83.03,1
DXZ10,2010-07-16 12:00,16,83.11,83.11,83.11,83.11,1
DXZ10,2010-07-16 14:30,16,83.085,83.085,83.085,83.085,9
DXZ10,2010-07-19 03:00,19,82.84,82.84,82.84,82.84,1
DXZ10,2010-07-20 05:30,20,83.285,83.285,83.285,83.285,1
DXZ10,2010-07-20 10:00,20,83.215,83.215,83.215,83.215,1
DXZ10,2010-07-21 05:30,21,83.5,83.5,83.5,83.5,2
DXZ10,2010-07-21 07:00,21,83.5,83.5,83.5,83.5,1
DXZ10,2010-07-21 08:30,21,83.55,83.55,83.55,83.55,1
DXZ10,2010-07-21 13:00,21,83.795,83.795,83.795,83.795,1
DXZ10,2010-07-22 01:00,22,83.755,83.755,83.755,83.755,1
DXZ10,2010-07-22 02:30,22,83.55,83.55,83.55,83.55,1
DXZ10,2010-07-22 04:00,22,83.4,83.4,83.4,83.4,1
DXZ10,2010-07-22 08:30,22,83.16,83.16,83.16,83.16,2
DXZ10,2010-07-22 12:00,22,83.065,83.065,83.065,83.065,1
DXZ10,2010-07-22 12:30,22,83.055,83.055,83.055,83.055,1
DXZ10,2010-07-22 20:30,23,83.08,83.13,83.08,83.13,2
DXZ10,2010-07-22 21:30,23,83.11,83.11,83.11,83.11,1
DXZ10,2010-07-23 00:30,23,83.19,83.19,83.19,83.19,1
DXZ10,2010-07-23 08:00,23,83.36,83.36,83.36,83.36,1
DXZ10,2010-07-23 08:30,23,83.38,83.38,83.38,83.38,1
DXZ10,2010-07-23 10:00,23,83.315,83.315,83.315,83.315,1
DXZ10,2010-07-23 10:30,23,83.29,83.29,83.29,83.29,1
DXZ10,2010-07-23 12:00,23,83.225,83.225,83.225,83.225,1
DXZ10,2010-07-23 12:30,23,83.07,83.07,83.07,83.07,1
DXZ10,2010-07-23 13:30,23,82.94,82.94,82.94,82.94,1
DXZ10,2010-07-23 14:00,23,82.95,82.96,82.95,82.96,3
DXZ10,2010-07-23 14:30,23,83,83,83,83,1
DXZ10,2010-07-25 21:00,26,82.9,82.9,82.9,82.9,1
DXZ10,2010-07-26 01:00,26,82.85,82.85,82.85,82.85,1
DXZ10,2010-07-26 07:00,26,82.82,82.82,82.82,82.82,1
DXZ10,2010-07-26 11:00,26,82.48,82.48,82.48,82.48,5
DXZ10,2010-07-26 12:00,26,82.465,82.47,82.465,82.47,7
DXZ10,2010-07-26 12:30,26,82.505,82.505,82.5,82.505,7
DXZ10,2010-07-26 22:00,27,82.445,82.445,82.445,82.445,1
DXZ10,2010-07-26 23:00,27,82.45,82.45,82.45,82.45,1
DXZ10,2010-07-27 07:00,27,82.34,82.34,82.34,82.34,1
DXZ10,2010-07-27 07:30,27,82.43,82.43,82.43,82.43,1
DXZ10,2010-07-27 08:00,27,82.565,82.565,82.565,82.565,1
DXZ10,2010-07-27 08:30,27,82.585,82.585,82.585,82.585,2
DXZ10,2010-07-27 10:00,27,82.81,82.81,82.81,82.81,1
DXZ10,2010-07-27 11:00,27,82.63,82.63,82.63,82.63,1
DXZ10,2010-07-27 12:00,27,82.73,82.73,82.73,82.73,1
DXZ10,2010-07-28 02:00,28,82.52,82.52,82.44,82.485,6
DXZ10,2010-07-28 03:30,28,82.545,82.545,82.545,82.545,1
DXZ10,2010-07-28 14:30,28,82.59,82.64,82.59,82.64,4
DXZ10,2010-07-29 01:30,29,82.3,82.305,82.3,82.305,3
DXZ10,2010-07-29 05:30,29,82.025,82.025,82.025,82.025,1
DXZ10,2010-07-29 07:00,29,82.13,82.13,82.075,82.1,11
DXZ10,2010-07-29 07:30,29,82.155,82.155,82.155,82.155,1
DXZ10,2010-07-29 09:00,29,82.115,82.115,82.115,82.115,1
DXZ10,2010-07-29 10:30,29,82.18,82.18,82.18,82.18,1
DXZ10,2010-07-29 11:30,29,82.045,82.045,82.045,82.045,1
DXZ10,2010-07-30 04:30,30,82.15,82.15,82.15,82.15,2
DXZ10,2010-07-30 08:00,30,82.2,82.2,82.2,82.2,1
DXZ10,2010-08-02 08:00,2,81.525,81.525,81.525,81.525,1
DXZ10,2010-08-02 11:30,2,81.35,81.35,81.35,81.35,1
DXZ10,2010-08-03 04:00,3,81.11,81.11,81.11,81.11,1
DXZ10,2010-08-03 07:30,3,80.925,80.925,80.92,80.92,2
DXZ10,2010-08-03 08:00,3,81.1,81.1,81.1,81.1,1
DXZ10,2010-08-03 10:30,3,81,81,81,81,2
DXZ10,2010-08-03 12:00,3,80.995,80.995,80.995,80.995,16
DXZ10,2010-08-03 13:30,3,81,81,81,81,2
DXZ10,2010-08-03 19:00,4,80.905,80.905,80.905,80.905,1
DXZ10,2010-08-03 19:30,4,81.02,81.02,81.02,81.02,1
DXZ10,2010-08-04 07:30,4,81.02,81.02,81.02,81.02,2
DXZ10,2010-08-04 08:30,4,81.075,81.075,81.075,81.075,1
DXZ10,2010-08-04 09:00,4,81.275,81.275,81.275,81.275,1
DXZ10,2010-08-04 09:30,4,81.52,81.52,81.47,81.47,7
DXZ10,2010-08-04 11:30,4,81.39,81.395,81.39,81.395,16
DXZ10,2010-08-04 12:00,4,81.47,81.47,81.47,81.47,1
DXZ10,2010-08-04 12:30,4,81.475,81.475,81.475,81.475,1
DXZ10,2010-08-04 13:30,4,81.39,81.39,81.39,81.39,2
DXZ10,2010-08-04 20:00,5,81.395,81.395,81.395,81.395,2
DXZ10,2010-08-04 21:00,5,81.41,81.41,81.41,81.41,1
DXZ10,2010-08-04 21:30,5,81.395,81.395,81.395,81.395,3
DXZ10,2010-08-04 23:00,5,81.395,81.395,81.395,81.395,1
DXZ10,2010-08-05 06:30,5,81.1,81.1,81.1,81.1,1
DXZ10,2010-08-05 07:00,5,81.18,81.18,81.18,81.18,1
DXZ10,2010-08-05 08:30,5,81.2,81.2,81.2,81.2,1
DXZ10,2010-08-05 09:30,5,81.345,81.345,81.305,81.305,5
DXZ10,2010-08-05 12:00,5,81.27,81.295,81.27,81.295,4
DXZ10,2010-08-05 12:30,5,81.2,81.2,81.2,81.2,1
DXZ10,2010-08-05 20:00,6,81.22,81.22,81.22,81.22,1
DXZ10,2010-08-06 06:00,6,81.325,81.325,81.325,81.325,1
DXZ10,2010-08-06 07:30,6,80.885,80.885,80.885,80.885,1
DXZ10,2010-08-06 08:30,6,80.745,80.745,80.745,80.745,1
DXZ10,2010-08-06 11:30,6,80.76,80.76,80.76,80.76,1
DXZ10,2010-08-06 14:00,6,80.76,80.76,80.76,80.76,1
DXZ10,2010-08-09 09:30,9,80.95,80.95,80.95,80.95,1
DXZ10,2010-08-09 10:00,9,81.035,81.035,81.035,81.035,2
DXZ10,2010-08-09 11:30,9,81.125,81.125,81.12,81.12,4
DXZ10,2010-08-09 14:00,9,81.09,81.09,81.09,81.09,1
DXZ10,2010-08-09 19:00,10,81.11,81.11,81.11,81.11,1
DXZ10,2010-08-09 20:30,10,81.355,81.355,81.355,81.355,3
DXZ10,2010-08-09 21:30,10,81.38,81.38,81.38,81.38,1
DXZ10,2010-08-09 22:00,10,81.52,81.52,81.455,81.455,2
DXZ10,2010-08-09 22:30,10,81.53,81.53,81.53,81.53,1
DXZ10,2010-08-10 02:00,10,81.38,81.38,81.38,81.38,4
DXZ10,2010-08-10 04:00,10,81.46,81.46,81.46,81.46,1
DXZ10,2010-08-10 07:00,10,81.755,81.755,81.755,81.755,4
DXZ10,2010-08-10 08:00,10,81.74,81.74,81.74,81.74,1
DXZ10,2010-08-10 08:30,10,81.745,81.885,81.725,81.87,12
DXZ10,2010-08-10 09:00,10,81.83,81.85,81.81,81.85,4
DXZ10,2010-08-10 11:00,10,81.775,81.775,81.735,81.735,4
DXZ10,2010-08-10 11:30,10,81.75,81.75,81.75,81.75,1
DXZ10,2010-08-10 12:30,10,81.745,81.75,81.73,81.75,4
DXZ10,2010-08-10 13:30,10,81.3,81.3,81.3,81.3,1
DXZ10,2010-08-11 01:30,11,81.985,81.985,81.985,81.985,2
DXZ10,2010-08-11 04:00,11,81.8,81.8,81.785,81.785,6
DXZ10,2010-08-11 04:30,11,81.985,81.985,81.985,81.985,1
DXZ10,2010-08-11 05:30,11,82.08,82.08,82.08,82.08,1
DXZ10,2010-08-11 06:00,11,82.115,82.115,82.095,82.095,2
DXZ10,2010-08-11 07:00,11,82.07,82.085,82.045,82.045,4
DXZ10,2010-08-11 08:00,11,82.16,82.3,82.16,82.3,3
DXZ10,2010-08-11 08:30,11,82.275,82.31,82.275,82.3,6
DXZ10,2010-08-11 09:00,11,82.305,82.495,82.305,82.47,12
DXZ10,2010-08-11 09:30,11,82.625,82.685,82.585,82.685,27
DXZ10,2010-08-11 10:00,11,82.735,82.8,82.735,82.75,11
DXZ10,2010-08-11 10:30,11,82.72,82.72,82.68,82.68,8
DXZ10,2010-08-11 11:00,11,82.68,82.68,82.65,82.65,8
DXZ10,2010-08-11 11:30,11,82.65,82.65,82.65,82.65,1
DXZ10,2010-08-11 12:00,11,82.79,82.79,82.79,82.79,1
DXZ10,2010-08-11 12:30,11,82.805,82.805,82.805,82.805,2
DXZ10,2010-08-11 13:00,11,82.79,82.79,82.79,82.79,2
DXZ10,2010-08-11 13:30,11,82.78,82.78,82.775,82.775,3
DXZ10,2010-08-11 15:30,11,82.85,82.855,82.85,82.855,2
DXZ10,2010-08-11 20:00,12,82.76,82.76,82.76,82.76,1
DXZ10,2010-08-11 20:30,12,82.795,82.8,82.795,82.8,4
DXZ10,2010-08-11 21:00,12,82.815,82.815,82.77,82.77,8
DXZ10,2010-08-12 00:30,12,82.66,82.66,82.6,82.61,5
DXZ10,2010-08-12 01:00,12,82.64,82.675,82.64,82.675,7
DXZ10,2010-08-12 01:30,12,82.675,82.675,82.675,82.675,2
DXZ10,2010-08-12 02:00,12,82.63,82.63,82.63,82.63,1
DXZ10,2010-08-12 03:30,12,82.775,82.875,82.775,82.855,13
DXZ10,2010-08-12 04:00,12,82.9,82.96,82.9,82.96,16
DXZ10,2010-08-12 04:30,12,82.94,82.94,82.92,82.92,2
DXZ10,2010-08-12 07:00,12,83.235,83.26,83.14,83.145,4
DXZ10,2010-08-12 07:30,12,83.085,83.155,83.085,83.095,4
DXZ10,2010-08-12 08:00,12,83.07,83.07,83.05,83.055,11
DXZ10,2010-08-12 08:30,12,82.95,82.95,82.945,82.95,7
DXZ10,2010-08-12 09:00,12,83,83,82.96,83,3
DXZ10,2010-08-12 09:30,12,83.1,83.1,83.1,83.1,1
DXZ10,2010-08-12 10:00,12,83.04,83.04,83.025,83.025,2
DXZ10,2010-08-12 10:30,12,82.92,82.92,82.92,82.92,1
DXZ10,2010-08-12 11:00,12,82.96,82.96,82.96,82.96,2
DXZ10,2010-08-12 21:00,13,82.98,82.98,82.94,82.94,2
DXZ10,2010-08-12 22:00,13,82.94,82.94,82.94,82.94,3
DXZ10,2010-08-13 00:00,13,82.91,82.91,82.91,82.91,10
DXZ10,2010-08-13 01:00,13,82.78,82.78,82.76,82.76,2
DXZ10,2010-08-13 01:30,13,82.79,82.79,82.79,82.79,1
DXZ10,2010-08-13 02:00,13,82.7,82.7,82.675,82.675,7
DXZ10,2010-08-13 02:30,13,82.84,82.84,82.83,82.83,6
DXZ10,2010-08-13 04:00,13,82.91,82.91,82.91,82.91,1
DXZ10,2010-08-13 06:30,13,83.22,83.22,83.22,83.22,2
DXZ10,2010-08-13 07:00,13,83.125,83.135,83.115,83.135,3
DXZ10,2010-08-13 08:00,13,83.105,83.105,83.105,83.105,1
DXZ10,2010-08-13 08:30,13,83.02,83.02,83.01,83.01,6
DXZ10,2010-08-13 09:00,13,83.06,83.06,83.06,83.06,1
DXZ10,2010-08-13 09:30,13,83.225,83.395,83.225,83.395,6
DXZ10,2010-08-13 10:00,13,83.305,83.33,83.305,83.33,3
DXZ10,2010-08-13 10:30,13,83.3,83.3,83.3,83.3,5
DXZ10,2010-08-13 11:00,13,83.28,83.28,83.28,83.28,1
DXZ10,2010-08-13 12:00,13,83.235,83.235,83.235,83.235,2
DXZ10,2010-08-13 14:00,13,83.34,83.34,83.34,83.34,1
DXZ10,2010-08-13 14:30,13,83.35,83.35,83.35,83.35,1
DXZ10,2010-08-15 19:00,16,83.4,83.445,83.4,83.445,12
DXZ10,2010-08-15 20:00,16,83.345,83.365,83.345,83.365,8
DXZ10,2010-08-15 22:00,16,83.225,83.225,83.22,83.22,6
DXZ10,2010-08-16 00:00,16,83.11,83.11,83.11,83.11,1
DXZ10,2010-08-16 01:30,16,83.1,83.1,83.1,83.1,1
DXZ10,2010-08-16 03:00,16,83.045,83.085,83.045,83.085,2
DXZ10,2010-08-16 04:00,16,83.055,83.055,83.055,83.055,8
DXZ10,2010-08-16 07:30,16,82.8,82.8,82.775,82.775,6
DXZ10,2010-08-16 08:00,16,82.925,82.94,82.925,82.94,2
DXZ10,2010-08-16 08:30,16,82.935,82.935,82.935,82.935,1
DXZ10,2010-08-16 09:00,16,82.81,82.81,82.81,82.81,1
DXZ10,2010-08-16 10:00,16,82.84,82.84,82.82,82.82,14
DXZ10,2010-08-16 10:30,16,82.88,82.88,82.86,82.86,2
DXZ10,2010-08-16 11:30,16,82.75,82.785,82.75,82.785,3
DXZ10,2010-08-16 13:00,16,82.885,82.9,82.885,82.9,3
DXZ10,2010-08-16 13:30,16,82.93,82.93,82.93,82.93,1
DXZ10,2010-08-16 14:30,16,82.95,82.95,82.95,82.95,1
DXZ10,2010-08-16 19:30,17,82.88,82.88,82.88,82.88,2
DXZ10,2010-08-16 20:00,17,82.84,82.84,82.84,82.84,1
DXZ10,2010-08-16 21:30,17,82.75,82.765,82.75,82.765,3
DXZ10,2010-08-17 02:30,17,82.6,82.6,82.58,82.58,3
DXZ10,2010-08-17 03:30,17,82.56,82.56,82.56,82.56,2
DXZ10,2010-08-17 04:00,17,82.59,82.59,82.43,82.43,3
DXZ10,2010-08-17 06:30,17,82.71,82.71,82.71,82.71,2
DXZ10,2010-08-17 07:30,17,82.595,82.595,82.58,82.585,7
DXZ10,2010-08-17 08:00,17,82.62,82.62,82.56,82.56,2
DXZ10,2010-08-17 08:30,17,82.62,82.62,82.62,82.62,6
DXZ10,2010-08-17 09:30,17,82.74,82.74,82.64,82.7,21
DXZ10,2010-08-17 10:00,17,82.595,82.6,82.57,82.57,12
DXZ10,2010-08-17 10:30,17,82.58,82.58,82.58,82.58,10
DXZ10,2010-08-17 14:30,17,82.655,82.655,82.65,82.65,5
DXZ10,2010-08-17 20:00,18,82.8,82.8,82.8,82.8,2
DXZ10,2010-08-17 20:30,18,82.805,82.805,82.8,82.8,2
DXZ10,2010-08-18 01:30,18,82.86,82.86,82.86,82.86,1
DXZ10,2010-08-18 02:00,18,82.835,82.835,82.835,82.835,1
DXZ10,2010-08-18 03:00,18,82.725,82.725,82.725,82.725,2
DXZ10,2010-08-18 03:30,18,82.62,82.66,82.62,82.66,2
DXZ10,2010-08-18 04:00,18,82.48,82.48,82.48,82.48,1
DXZ10,2010-08-18 04:30,18,82.5,82.5,82.5,82.5,1
DXZ10,2010-08-18 07:30,18,82.43,82.43,82.39,82.395,10
DXZ10,2010-08-18 08:00,18,82.475,82.5,82.475,82.5,2
DXZ10,2010-08-18 08:30,18,82.585,82.665,82.585,82.665,17
DXZ10,2010-08-18 09:00,18,82.615,82.75,82.61,82.75,26
DXZ10,2010-08-18 09:30,18,82.725,82.725,82.7,82.7,6
DXZ10,2010-08-18 10:00,18,82.665,82.67,82.665,82.67,9
DXZ10,2010-08-18 10:30,18,82.59,82.59,82.59,82.59,1
DXZ10,2010-08-18 11:30,18,82.635,82.635,82.6,82.6,2
DXZ10,2010-08-18 12:30,18,82.555,82.555,82.555,82.555,1
DXZ10,2010-08-18 13:00,18,82.6,82.6,82.6,82.6,1
DXZ10,2010-08-18 15:00,18,82.665,82.665,82.66,82.66,5
DXZ10,2010-08-18 19:00,19,82.94,83.05,82.92,83.05,10
DXZ10,2010-08-18 19:30,19,82.985,82.985,82.955,82.955,2
DXZ10,2010-08-18 20:00,19,82.96,82.96,82.93,82.935,12
DXZ10,2010-08-18 21:00,19,82.975,82.98,82.975,82.98,6
DXZ10,2010-08-18 21:30,19,82.98,83.005,82.97,83.005,9
DXZ10,2010-08-19 00:30,19,82.98,82.98,82.98,82.98,1
DXZ10,2010-08-19 01:30,19,83.025,83.025,82.985,82.985,2
DXZ10,2010-08-19 02:30,19,83.1,83.13,83.1,83.13,7
DXZ10,2010-08-19 03:00,19,83.03,83.03,83.03,83.03,6
DXZ10,2010-08-19 04:00,19,82.815,82.815,82.815,82.815,1
DXZ10,2010-08-19 04:30,19,82.77,82.785,82.77,82.785,2
DXZ10,2010-08-19 05:00,19,82.71,82.71,82.655,82.71,3
DXZ10,2010-08-19 06:00,19,82.66,82.66,82.66,82.66,1
DXZ10,2010-08-19 07:30,19,82.67,82.67,82.525,82.525,11
DXZ10,2010-08-19 08:30,19,82.51,82.51,82.495,82.495,3
DXZ10,2010-08-19 09:30,19,82.55,82.64,82.55,82.64,2
DXZ10,2010-08-19 10:30,19,82.815,82.82,82.815,82.82,12
DXZ10,2010-08-19 11:00,19,82.875,83.015,82.85,83.015,11
DXZ10,2010-08-19 11:30,19,82.92,82.92,82.905,82.905,4
DXZ10,2010-08-19 12:00,19,82.84,82.88,82.84,82.88,2
DXZ10,2010-08-19 13:00,19,82.915,82.915,82.915,82.915,1
DXZ10,2010-08-19 13:30,19,82.88,82.88,82.88,82.88,3
DXZ10,2010-08-19 14:00,19,82.88,82.88,82.85,82.85,2
DXZ10,2010-08-19 19:00,20,82.955,82.955,82.93,82.93,2
DXZ10,2010-08-19 19:30,20,82.9,82.9,82.9,82.9,1
DXZ10,2010-08-19 20:00,20,82.975,82.975,82.975,82.975,2
DXZ10,2010-08-19 22:00,20,82.945,82.945,82.945,82.945,1
DXZ10,2010-08-20 00:30,20,82.935,82.935,82.935,82.935,1
DXZ10,2010-08-20 02:00,20,82.92,82.92,82.915,82.915,17
DXZ10,2010-08-20 02:30,20,82.955,82.955,82.925,82.925,2
DXZ10,2010-08-20 03:30,20,83.1,83.22,83.1,83.22,36
DXZ10,2010-08-20 04:00,20,83.23,83.255,83.175,83.24,12
DXZ10,2010-08-20 05:00,20,83.45,83.475,83.4,83.475,19
DXZ10,2010-08-20 05:30,20,83.515,83.52,83.5,83.5,11
DXZ10,2010-08-20 06:00,20,83.465,83.465,83.455,83.455,3
DXZ10,2010-08-20 06:30,20,83.48,83.48,83.48,83.48,6
DXZ10,2010-08-20 07:00,20,83.43,83.47,83.43,83.47,2
DXZ10,2010-08-20 07:30,20,83.565,83.62,83.54,83.54,18
DXZ10,2010-08-20 08:00,20,83.54,83.58,83.54,83.58,3
DXZ10,2010-08-20 08:30,20,83.625,83.645,83.625,83.645,3
DXZ10,2010-08-20 09:00,20,83.615,83.615,83.555,83.555,17
DXZ10,2010-08-20 09:30,20,83.635,83.635,83.605,83.605,2
DXZ10,2010-08-20 10:00,20,83.605,83.68,83.605,83.68,6
DXZ10,2010-08-20 10:30,20,83.66,83.66,83.62,83.62,17
DXZ10,2010-08-20 11:00,20,83.585,83.585,83.565,83.565,4
DXZ10,2010-08-20 11:30,20,83.5,83.5,83.49,83.49,3
DXZ10,2010-08-20 12:00,20,83.485,83.485,83.485,83.485,1
DXZ10,2010-08-20 13:00,20,83.495,83.495,83.495,83.495,5
DXZ10,2010-08-20 13:30,20,83.49,83.49,83.49,83.49,1
DXZ10,2010-08-20 14:00,20,83.51,83.51,83.48,83.48,4
DXZ10,2010-08-20 14:30,20,83.47,83.48,83.47,83.48,2
DXZ10,2010-08-20 15:00,20,83.44,83.44,83.44,83.44,1
DXZ10,2010-08-20 15:30,20,83.405,83.405,83.405,83.405,2
DXZ10,2010-08-22 19:00,23,83.525,83.525,83.525,83.525,4
DXZ10,2010-08-22 19:30,23,83.465,83.465,83.465,83.465,1
DXZ10,2010-08-22 20:30,23,83.455,83.455,83.455,83.455,1
DXZ10,2010-08-22 21:00,23,83.36,83.36,83.36,83.36,5
DXZ10,2010-08-22 21:30,23,83.355,83.355,83.355,83.355,1
DXZ10,2010-08-22 22:30,23,83.355,83.355,83.355,83.355,1
DXZ10,2010-08-22 23:00,23,83.38,83.38,83.38,83.38,1
DXZ10,2010-08-22 23:30,23,83.365,83.365,83.355,83.355,2
DXZ10,2010-08-23 01:00,23,83.375,83.375,83.375,83.375,1
DXZ10,2010-08-23 02:30,23,83.445,83.445,83.445,83.445,1
DXZ10,2010-08-23 03:00,23,83.455,83.455,83.455,83.455,1
DXZ10,2010-08-23 03:30,23,83.4,83.4,83.4,83.4,4
DXZ10,2010-08-23 06:00,23,83.35,83.35,83.35,83.35,2
DXZ10,2010-08-23 06:30,23,83.365,83.385,83.365,83.385,3
DXZ10,2010-08-23 07:00,23,83.285,83.405,83.28,83.405,10
DXZ10,2010-08-23 07:30,23,83.365,83.39,83.365,83.39,2
DXZ10,2010-08-23 08:00,23,83.4,83.47,83.4,83.41,7
DXZ10,2010-08-23 08:30,23,83.4,83.4,83.285,83.285,19
DXZ10,2010-08-23 09:00,23,83.305,83.5,83.305,83.5,6
DXZ10,2010-08-23 09:30,23,83.48,83.64,83.48,83.625,25
DXZ10,2010-08-23 10:00,23,83.68,83.68,83.655,83.655,3
DXZ10,2010-08-23 11:00,23,83.615,83.615,83.56,83.56,5
DXZ10,2010-08-23 11:30,23,83.58,83.58,83.58,83.58,1
DXZ10,2010-08-23 13:30,23,83.56,83.56,83.56,83.56,1
DXZ10,2010-08-23 15:00,23,83.655,83.655,83.655,83.655,1
DXZ10,2010-08-23 19:00,24,83.785,83.785,83.775,83.775,6
DXZ10,2010-08-23 19:30,24,83.77,83.77,83.77,83.77,3
DXZ10,2010-08-23 20:30,24,83.81,83.81,83.8,83.8,3
DXZ10,2010-08-23 21:00,24,83.825,83.865,83.825,83.865,3
DXZ10,2010-08-23 21:30,24,83.805,83.805,83.805,83.805,1
DXZ10,2010-08-23 23:00,24,83.82,83.865,83.82,83.865,3
DXZ10,2010-08-23 23:30,24,83.82,83.82,83.82,83.82,1
DXZ10,2010-08-24 00:00,24,83.755,83.755,83.755,83.755,1
DXZ10,2010-08-24 00:30,24,83.795,83.795,83.795,83.795,3
DXZ10,2010-08-24 01:30,24,83.735,83.735,83.735,83.735,2
DXZ10,2010-08-24 03:00,24,83.885,83.885,83.885,83.885,1
DXZ10,2010-08-24 03:30,24,83.85,83.85,83.74,83.74,4
DXZ10,2010-08-24 05:30,24,83.93,83.93,83.91,83.91,2
DXZ10,2010-08-24 06:30,24,83.865,83.88,83.84,83.84,6
DXZ10,2010-08-24 07:00,24,83.86,83.92,83.86,83.92,8
DXZ10,2010-08-24 07:30,24,83.84,83.855,83.84,83.855,4
DXZ10,2010-08-24 08:00,24,83.87,83.87,83.815,83.815,2
DXZ10,2010-08-24 08:30,24,83.785,83.785,83.7,83.7,3
DXZ10,2010-08-24 09:00,24,83.65,83.65,83.325,83.325,30
DXZ10,2010-08-24 09:30,24,83.4,83.45,83.375,83.45,8
DXZ10,2010-08-24 10:00,24,83.47,83.475,83.42,83.42,7
DXZ10,2010-08-24 10:30,24,83.465,83.465,83.42,83.42,3
DXZ10,2010-08-24 11:00,24,83.5,83.5,83.5,83.5,2
DXZ10,2010-08-24 11:30,24,83.56,83.56,83.49,83.49,3
DXZ10,2010-08-24 12:00,24,83.565,83.565,83.52,83.52,7
DXZ10,2010-08-24 12:30,24,83.52,83.52,83.475,83.505,5
DXZ10,2010-08-24 13:30,24,83.54,83.54,83.53,83.53,15
DXZ10,2010-08-24 14:00,24,83.525,83.525,83.505,83.505,10
DXZ10,2010-08-24 15:30,24,83.6,83.72,83.6,83.72,8
DXZ10,2010-08-24 16:00,24,83.96,83.96,83.96,83.96,2
DXZ10,2010-08-24 19:00,25,83.765,83.765,83.74,83.74,17
DXZ10,2010-08-24 20:30,25,83.695,83.695,83.695,83.695,1
DXZ10,2010-08-24 22:00,25,83.625,83.625,83.625,83.625,1
DXZ10,2010-08-24 23:30,25,83.675,83.675,83.675,83.675,1
DXZ10,2010-08-25 00:00,25,83.73,83.75,83.73,83.74,9
DXZ10,2010-08-25 00:30,25,83.77,83.77,83.77,83.77,1
DXZ10,2010-08-25 01:00,25,83.75,83.75,83.75,83.75,5
DXZ10,2010-08-25 01:30,25,83.69,83.69,83.66,83.66,11
DXZ10,2010-08-25 02:30,25,83.595,83.595,83.55,83.55,57
DXZ10,2010-08-25 03:00,25,83.515,83.515,83.4,83.4,9
DXZ10,2010-08-25 03:30,25,83.455,83.455,83.455,83.455,1
DXZ10,2010-08-25 04:00,25,83.52,83.54,83.51,83.54,7
DXZ10,2010-08-25 05:30,25,83.72,83.72,83.72,83.72,1
DXZ10,2010-08-25 06:00,25,83.81,83.84,83.81,83.84,9
DXZ10,2010-08-25 06:30,25,83.865,83.875,83.865,83.875,4
DXZ10,2010-08-25 07:00,25,83.875,83.875,83.875,83.875,1
DXZ10,2010-08-25 07:30,25,83.81,83.82,83.685,83.745,6
DXZ10,2010-08-25 08:00,25,83.685,83.7,83.685,83.7,2
DXZ10,2010-08-25 08:30,25,83.72,83.75,83.595,83.595,5
DXZ10,2010-08-25 09:00,25,83.64,83.665,83.64,83.665,3
DXZ10,2010-08-25 09:30,25,83.795,83.795,83.78,83.79,5
DXZ10,2010-08-25 10:30,25,83.71,83.71,83.675,83.675,2
DXZ10,2010-08-25 11:00,25,83.675,83.675,83.675,83.675,1
DXZ10,2010-08-25 12:00,25,83.64,83.64,83.64,83.64,2
DXZ10,2010-08-25 12:30,25,83.685,83.685,83.685,83.685,1
DXZ10,2010-08-25 13:30,25,83.605,83.675,83.605,83.675,4
DXZ10,2010-08-25 15:30,25,83.65,83.65,83.65,83.65,3
DXZ10,2010-08-25 16:00,25,83.64,83.64,83.64,83.64,1
DXZ10,2010-08-25 19:00,26,83.63,83.63,83.625,83.625,4
DXZ10,2010-08-25 20:30,26,83.565,83.59,83.565,83.59,5
DXZ10,2010-08-25 21:00,26,83.57,83.57,83.5,83.5,6
DXZ10,2010-08-25 21:30,26,83.475,83.475,83.45,83.46,3
DXZ10,2010-08-25 22:00,26,83.46,83.46,83.46,83.46,1
DXZ10,2010-08-25 22:30,26,83.41,83.41,83.41,83.41,1
DXZ10,2010-08-25 23:00,26,83.34,83.36,83.34,83.36,2
DXZ10,2010-08-26 00:30,26,83.38,83.38,83.38,83.38,1
DXZ10,2010-08-26 01:00,26,83.32,83.395,83.27,83.395,6
DXZ10,2010-08-26 02:30,26,83.3,83.3,83.3,83.3,1
DXZ10,2010-08-26 03:00,26,83.3,83.39,83.3,83.39,2
DXZ10,2010-08-26 03:30,26,83.435,83.435,83.43,83.43,5
DXZ10,2010-08-26 06:00,26,83.41,83.41,83.41,83.41,1
DXZ10,2010-08-26 07:30,26,83.4,83.56,83.4,83.56,10
DXZ10,2010-08-26 08:00,26,83.47,83.47,83.4,83.4,4
DXZ10,2010-08-26 08:30,26,83.35,83.35,83.265,83.265,9
DXZ10,2010-08-26 09:00,26,83.13,83.145,83.1,83.1,27
DXZ10,2010-08-26 09:30,26,83.055,83.1,83.05,83.095,18
DXZ10,2010-08-26 10:00,26,83.27,83.285,83.25,83.25,4
DXZ10,2010-08-26 10:30,26,83.35,83.38,83.35,83.35,4
DXZ10,2010-08-26 11:00,26,83.31,83.31,83.31,83.31,5
DXZ10,2010-08-26 11:30,26,83.29,83.29,83.29,83.29,1
DXZ10,2010-08-26 12:00,26,83.345,83.345,83.325,83.325,2
DXZ10,2010-08-26 13:00,26,83.33,83.33,83.325,83.325,2
DXZ10,2010-08-26 13:30,26,83.325,83.325,83.325,83.325,1
DXZ10,2010-08-26 14:00,26,83.32,83.32,83.26,83.26,2
DXZ10,2010-08-26 15:00,26,83.3,83.3,83.3,83.3,1
DXZ10,2010-08-26 19:00,27,83.35,83.38,83.3,83.365,5
DXZ10,2010-08-26 21:00,27,83.34,83.34,83.34,83.34,1
DXZ10,2010-08-26 21:30,27,83.305,83.305,83.305,83.305,1
DXZ10,2010-08-26 22:00,27,83.3,83.3,83.3,83.3,1
DXZ10,2010-08-26 22:30,27,83.28,83.28,83.28,83.28,1
DXZ10,2010-08-26 23:30,27,83.275,83.275,83.275,83.275,1
DXZ10,2010-08-27 01:00,27,83.35,83.35,83.35,83.35,1
DXZ10,2010-08-27 02:00,27,83.39,83.395,83.39,83.395,2
DXZ10,2010-08-27 03:30,27,83.35,83.35,83.35,83.35,1
DXZ10,2010-08-27 07:30,27,83.375,83.41,83.32,83.32,6
DXZ10,2010-08-27 08:00,27,83.34,83.34,83.34,83.34,1
DXZ10,2010-08-27 08:30,27,83.315,83.315,83.315,83.315,2
DXZ10,2010-08-27 09:00,27,83.445,83.51,83.33,83.51,105
DXZ10,2010-08-27 09:30,27,83.425,83.435,83.425,83.435,2
DXZ10,2010-08-27 10:00,27,83.2,83.2,83.03,83.085,10
DXZ10,2010-08-27 10:30,27,83.115,83.15,83.115,83.15,5
DXZ10,2010-08-27 11:00,27,83.1,83.135,83.08,83.135,5
DXZ10,2010-08-27 11:30,27,83.22,83.22,83.2,83.2,21
DXZ10,2010-08-27 12:00,27,83.32,83.32,83.27,83.3,7
DXZ10,2010-08-27 12:30,27,83.3,83.315,83.3,83.315,3
DXZ10,2010-08-27 14:00,27,83.3,83.31,83.3,83.31,3
DXZ10,2010-08-27 14:30,27,83.245,83.295,83.24,83.295,11
DXZ10,2010-08-27 15:00,27,83.275,83.275,83.275,83.275,2
DXZ10,2010-08-27 15:30,27,83.17,83.17,83.17,83.17,1
DXZ10,2010-08-29 18:30,30,83.18,83.18,83.18,83.18,2
DXZ10,2010-08-29 22:30,30,83.225,83.225,83.225,83.225,1
DXZ10,2010-08-30 01:00,30,83.215,83.215,83.2,83.2,2
DXZ10,2010-08-30 01:30,30,83.25,83.25,83.24,83.24,2
DXZ10,2010-08-30 02:30,30,83.235,83.24,83.225,83.225,4
DXZ10,2010-08-30 03:00,30,83.2,83.2,83.2,83.2,1
DXZ10,2010-08-30 05:00,30,83.2,83.2,83.2,83.2,1
DXZ10,2010-08-30 05:30,30,83.225,83.225,83.225,83.225,2
DXZ10,2010-08-30 07:00,30,83.32,83.39,83.32,83.355,4
DXZ10,2010-08-30 07:30,30,83.32,83.32,83.32,83.32,1
DXZ10,2010-08-30 08:00,30,83.395,83.4,83.395,83.4,3
DXZ10,2010-08-30 08:30,30,83.305,83.305,83.305,83.305,1
DXZ10,2010-08-30 09:00,30,83.415,83.5,83.415,83.5,35
DXZ10,2010-08-30 09:30,30,83.46,83.49,83.46,83.465,3
DXZ10,2010-08-30 10:00,30,83.47,83.47,83.445,83.445,3
DXZ10,2010-08-30 11:00,30,83.44,83.545,83.44,83.545,14
DXZ10,2010-08-30 11:30,30,83.545,83.545,83.51,83.51,3
DXZ10,2010-08-30 12:00,30,83.49,83.55,83.49,83.55,11
DXZ10,2010-08-30 12:30,30,83.495,83.495,83.495,83.495,3
DXZ10,2010-08-30 13:00,30,83.595,83.595,83.595,83.595,1
DXZ10,2010-08-30 13:30,30,83.555,83.555,83.545,83.545,2
DXZ10,2010-08-30 14:00,30,83.545,83.57,83.545,83.57,5
DXZ10,2010-08-30 14:30,30,83.57,83.57,83.57,83.57,4
DXZ10,2010-08-30 15:00,30,83.55,83.55,83.55,83.55,1
DXZ10,2010-08-30 16:30,30,83.6,83.6,83.6,83.6,1
DXZ10,2010-08-30 19:00,31,83.61,83.705,83.61,83.69,5
DXZ10,2010-08-30 19:30,31,83.65,83.65,83.65,83.65,1
DXZ10,2010-08-30 20:00,31,83.64,83.64,83.64,83.64,1
DXZ10,2010-08-30 22:00,31,83.58,83.58,83.575,83.575,3
DXZ10,2010-08-30 23:30,31,83.54,83.54,83.54,83.54,1
DXZ10,2010-08-31 00:00,31,83.525,83.525,83.525,83.525,2
DXZ10,2010-08-31 00:30,31,83.615,83.615,83.615,83.615,1
DXZ10,2010-08-31 01:00,31,83.64,83.64,83.64,83.64,2
DXZ10,2010-08-31 02:00,31,83.655,83.655,83.64,83.64,20
DXZ10,2010-08-31 02:30,31,83.605,83.605,83.59,83.59,2
DXZ10,2010-08-31 03:00,31,83.465,83.465,83.465,83.465,1
DXZ10,2010-08-31 03:30,31,83.465,83.465,83.395,83.395,3
DXZ10,2010-08-31 04:00,31,83.495,83.495,83.495,83.495,1
DXZ10,2010-08-31 07:30,31,83.455,83.455,83.35,83.36,7
DXZ10,2010-08-31 08:00,31,83.37,83.37,83.3,83.32,3
DXZ10,2010-08-31 08:30,31,83.33,83.415,83.33,83.34,3
DXZ10,2010-08-31 09:00,31,83.335,83.34,83.335,83.34,2
DXZ10,2010-08-31 09:30,31,83.4,83.43,83.4,83.4,12
DXZ10,2010-08-31 10:00,31,83.405,83.405,83.335,83.34,3
DXZ10,2010-08-31 11:00,31,83.445,83.445,83.445,83.445,1
DXZ10,2010-08-31 12:00,31,83.505,83.505,83.485,83.485,3
DXZ10,2010-08-31 13:30,31,83.505,83.575,83.505,83.555,14
DXZ10,2010-08-31 14:30,31,83.49,83.49,83.49,83.49,1
DXZ10,2010-08-31 20:00,1,83.485,83.52,83.485,83.52,3
DXZ10,2010-08-31 20:30,1,83.52,83.52,83.52,83.52,1
DXZ10,2010-08-31 21:00,1,83.53,83.53,83.53,83.53,1
DXZ10,2010-08-31 21:30,1,83.5,83.5,83.5,83.5,1
DXZ10,2010-08-31 23:00,1,83.395,83.395,83.37,83.37,5
DXZ10,2010-09-01 00:00,1,83.365,83.365,83.365,83.365,1
DXZ10,2010-09-01 00:30,1,83.35,83.35,83.35,83.35,1
DXZ10,2010-09-01 01:00,1,83.305,83.33,83.305,83.33,3
DXZ10,2010-09-01 01:30,1,83.31,83.31,83.28,83.28,2
DXZ10,2010-09-01 02:00,1,83.32,83.32,83.32,83.32,1
DXZ10,2010-09-01 02:30,1,83.315,83.315,83.315,83.315,1
DXZ10,2010-09-01 03:00,1,83.23,83.23,83.175,83.175,5
DXZ10,2010-09-01 03:30,1,83.22,83.22,83.09,83.09,12
DXZ10,2010-09-01 04:00,1,83.05,83.07,83.01,83.01,8
DXZ10,2010-09-01 04:30,1,83,83,82.92,82.92,64
DXZ10,2010-09-01 05:00,1,82.965,82.965,82.83,82.83,21
DXZ10,2010-09-01 05:30,1,82.915,82.915,82.905,82.905,8
DXZ10,2010-09-01 06:00,1,82.91,82.93,82.9,82.93,33
DXZ10,2010-09-01 06:30,1,82.82,82.82,82.815,82.815,12
DXZ10,2010-09-01 07:00,1,82.87,82.925,82.75,82.75,163
DXZ10,2010-09-01 07:30,1,82.715,82.72,82.67,82.72,22
DXZ10,2010-09-01 08:00,1,82.715,82.72,82.57,82.705,83
DXZ10,2010-09-01 08:30,1,82.72,82.765,82.7,82.7,7
DXZ10,2010-09-01 09:00,1,82.735,82.83,82.68,82.83,74
DXZ10,2010-09-01 09:30,1,82.85,82.85,82.77,82.81,16
DXZ10,2010-09-01 10:00,1,82.83,82.9,82.83,82.89,9
DXZ10,2010-09-01 10:30,1,82.89,82.89,82.78,82.805,5
DXZ10,2010-09-01 11:00,1,82.86,82.865,82.85,82.855,56
DXZ10,2010-09-01 11:30,1,82.845,82.86,82.845,82.855,6
DXZ10,2010-09-01 12:00,1,82.885,82.885,82.88,82.88,3
DXZ10,2010-09-01 12:30,1,82.845,82.845,82.845,82.845,1
DXZ10,2010-09-01 13:00,1,82.825,82.825,82.825,82.825,1
DXZ10,2010-09-01 13:30,1,82.9,82.9,82.88,82.88,107
DXZ10,2010-09-01 14:00,1,82.87,82.87,82.87,82.87,1
DXZ10,2010-09-01 15:00,1,82.825,82.825,82.82,82.82,2
DXZ10,2010-09-01 15:30,1,82.815,82.815,82.805,82.805,5
DXZ10,2010-09-01 16:30,1,82.81,82.81,82.81,82.81,1
DXZ10,2010-09-01 19:00,2,82.875,82.91,82.875,82.91,2
DXZ10,2010-09-01 19:30,2,82.905,82.905,82.85,82.85,3
DXZ10,2010-09-01 20:30,2,82.85,82.85,82.85,82.85,1
DXZ10,2010-09-01 21:30,2,82.92,82.92,82.92,82.92,1
DXZ10,2010-09-01 23:00,2,82.9,82.9,82.88,82.88,2
DXZ10,2010-09-01 23:30,2,82.88,82.88,82.88,82.88,8
DXZ10,2010-09-02 00:00,2,82.885,82.885,82.885,82.885,1
DXZ10,2010-09-02 00:30,2,82.885,82.94,82.885,82.94,2
DXZ10,2010-09-02 02:00,2,82.865,82.88,82.865,82.88,4
DXZ10,2010-09-02 02:30,2,82.935,82.935,82.915,82.935,3
DXZ10,2010-09-02 03:00,2,82.755,82.765,82.755,82.765,3
DXZ10,2010-09-02 03:30,2,82.75,82.75,82.75,82.75,3
DXZ10,2010-09-02 04:00,2,82.785,82.785,82.755,82.755,4
DXZ10,2010-09-02 04:30,2,82.69,82.69,82.69,82.69,2
DXZ10,2010-09-02 05:30,2,82.745,82.745,82.745,82.745,1
DXZ10,2010-09-02 06:30,2,82.76,82.76,82.76,82.76,2
DXZ10,2010-09-02 07:00,2,82.82,82.82,82.82,82.82,1
DXZ10,2010-09-02 07:30,2,82.885,82.885,82.66,82.745,6
DXZ10,2010-09-02 08:00,2,82.765,82.765,82.765,82.765,1
DXZ10,2010-09-02 08:30,2,82.835,82.9,82.835,82.89,169
DXZ10,2010-09-02 09:00,2,82.945,82.945,82.945,82.945,1
DXZ10,2010-09-02 09:30,2,82.855,82.855,82.855,82.855,2
DXZ10,2010-09-02 10:00,2,82.755,82.8,82.75,82.8,4
DXZ10,2010-09-02 11:00,2,82.76,82.77,82.74,82.77,18
DXZ10,2010-09-02 14:00,2,82.85,82.85,82.83,82.83,3
DXZ10,2010-09-02 14:30,2,82.81,82.81,82.78,82.78,4
DXZ10,2010-09-02 15:30,2,82.77,82.77,82.77,82.77,5
DXZ10,2010-09-02 16:30,2,82.73,82.73,82.73,82.73,1
DXZ10,2010-09-02 19:00,3,82.765,82.765,82.765,82.765,1
DXZ10,2010-09-02 19:30,3,82.845,82.845,82.845,82.845,1
DXZ10,2010-09-02 20:00,3,82.76,82.76,82.76,82.76,2
DXZ10,2010-09-02 21:00,3,82.735,82.735,82.735,82.735,1
DXZ10,2010-09-03 02:00,3,82.8,82.81,82.8,82.81,4
DXZ10,2010-09-03 02:30,3,82.715,82.715,82.715,82.715,1
DXZ10,2010-09-03 03:30,3,82.785,82.79,82.785,82.79,2
DXZ10,2010-09-03 04:30,3,82.75,82.75,82.75,82.75,1
DXZ10,2010-09-03 05:30,3,82.715,82.715,82.715,82.715,1
DXZ10,2010-09-03 06:30,3,82.76,82.76,82.75,82.75,2
DXZ10,2010-09-03 07:00,3,82.79,82.895,82.79,82.895,4
DXZ10,2010-09-03 07:30,3,82.815,82.93,82.64,82.8,41
DXZ10,2010-09-03 08:00,3,82.775,82.775,82.685,82.685,4
DXZ10,2010-09-03 08:30,3,82.64,82.66,82.575,82.595,25
DXZ10,2010-09-03 09:00,3,82.585,82.585,82.455,82.535,39
DXZ10,2010-09-03 09:30,3,82.56,82.56,82.54,82.56,5
DXZ10,2010-09-03 10:00,3,82.54,82.54,82.475,82.475,268
DXZ10,2010-09-03 10:30,3,82.515,82.515,82.46,82.46,6
DXZ10,2010-09-03 11:00,3,82.44,82.47,82.425,82.425,35
DXZ10,2010-09-03 11:30,3,82.42,82.42,82.42,82.42,1
DXZ10,2010-09-03 12:00,3,82.39,82.39,82.36,82.37,12
DXZ10,2010-09-03 12:30,3,82.39,82.39,82.375,82.39,4
DXZ10,2010-09-03 13:00,3,82.4,82.41,82.4,82.41,6
DXZ10,2010-09-03 14:00,3,82.38,82.38,82.335,82.335,21
DXZ10,2010-09-03 14:30,3,82.35,82.35,82.35,82.35,16
DXZ10,2010-09-03 15:00,3,82.355,82.355,82.34,82.34,2
DXZ10,2010-09-05 17:00,6,82.34,82.37,82.34,82.34,4
DXZ10,2010-09-05 18:00,6,82.325,82.33,82.32,82.325,43
DXZ10,2010-09-05 19:30,6,82.43,82.43,82.43,82.43,3
DXZ10,2010-09-05 20:00,6,82.38,82.4,82.36,82.4,3
DXZ10,2010-09-05 20:30,6,82.355,82.355,82.315,82.315,4
DXZ10,2010-09-05 21:00,6,82.365,82.365,82.365,82.365,1
DXZ10,2010-09-05 22:30,6,82.3,82.3,82.255,82.255,8
DXZ10,2010-09-05 23:00,6,82.265,82.31,82.265,82.31,2
DXZ10,2010-09-06 00:30,6,82.26,82.265,82.235,82.235,5
DXZ10,2010-09-06 01:00,6,82.25,82.25,82.23,82.23,2
DXZ10,2010-09-06 01:30,6,82.24,82.28,82.24,82.28,41
DXZ10,2010-09-06 04:00,6,82.385,82.385,82.345,82.345,2
DXZ10,2010-09-06 04:30,6,82.385,82.39,82.385,82.39,7
DXZ10,2010-09-06 05:00,6,82.39,82.39,82.39,82.39,25
DXZ10,2010-09-06 05:30,6,82.385,82.45,82.385,82.45,3
DXZ10,2010-09-06 06:00,6,82.445,82.45,82.435,82.45,15
DXZ10,2010-09-06 07:00,6,82.43,82.43,82.43,82.43,2
DXZ10,2010-09-06 07:30,6,82.42,82.42,82.42,82.42,1
DXZ10,2010-09-06 08:00,6,82.405,82.43,82.405,82.43,4
DXZ10,2010-09-06 09:00,6,82.4,82.4,82.4,82.4,1
DXZ10,2010-09-06 09:30,6,82.42,82.42,82.395,82.395,40
DXZ10,2010-09-06 10:00,6,82.4,82.41,82.39,82.39,30
DXZ10,2010-09-06 19:00,7,82.6,82.715,82.6,82.68,22
DXZ10,2010-09-06 19:30,7,82.705,82.78,82.675,82.68,21
DXZ10,2010-09-06 20:00,7,82.68,82.685,82.67,82.67,15
DXZ10,2010-09-06 21:00,7,82.645,82.7,82.645,82.7,122
DXZ10,2010-09-06 21:30,7,82.73,82.73,82.68,82.68,2
DXZ10,2010-09-06 22:00,7,82.7,82.71,82.68,82.68,6
DXZ10,2010-09-06 22:30,7,82.69,82.695,82.66,82.66,9
DXZ10,2010-09-06 23:00,7,82.65,82.65,82.65,82.65,9
DXZ10,2010-09-07 00:00,7,82.715,82.74,82.715,82.72,11
DXZ10,2010-09-07 01:00,7,82.73,82.73,82.73,82.73,40
DXZ10,2010-09-07 01:30,7,82.705,82.705,82.705,82.705,2
DXZ10,2010-09-07 02:00,7,82.645,82.705,82.645,82.7,5
DXZ10,2010-09-07 02:30,7,82.7,82.745,82.7,82.715,9
DXZ10,2010-09-07 03:00,7,82.76,83.29,82.76,82.93,256
DXZ10,2010-09-07 03:30,7,82.91,82.965,82.87,82.87,33
DXZ10,2010-09-07 04:00,7,82.89,82.91,82.89,82.895,4
DXZ10,2010-09-07 04:30,7,82.87,82.87,82.87,82.87,5
DXZ10,2010-09-07 05:00,7,82.955,83,82.95,82.98,27
DXZ10,2010-09-07 05:30,7,82.98,82.985,82.915,82.915,41
DXZ10,2010-09-07 06:00,7,82.94,82.94,82.91,82.91,12
DXZ10,2010-09-07 06:30,7,82.945,82.965,82.935,82.935,13
DXZ10,2010-09-07 07:00,7,82.98,83.005,82.96,82.99,24
DXZ10,2010-09-07 07:30,7,82.975,82.975,82.865,82.88,28
DXZ10,2010-09-07 08:00,7,82.88,82.88,82.815,82.825,48
DXZ10,2010-09-07 08:30,7,82.81,82.91,82.8,82.885,45
DXZ10,2010-09-07 09:00,7,82.915,82.99,82.905,82.95,47
DXZ10,2010-09-07 09:30,7,82.965,83.035,82.965,83.035,98
DXZ10,2010-09-07 10:00,7,83.05,83.175,83.05,83.135,242
DXZ10,2010-09-07 10:30,7,83.13,83.14,83.05,83.06,39
DXZ10,2010-09-07 11:00,7,83.08,83.08,83.06,83.06,8
DXZ10,2010-09-07 11:30,7,83.045,83.07,83.025,83.025,34
DXZ10,2010-09-07 12:00,7,83.025,83.045,83.01,83.03,33
DXZ10,2010-09-07 12:30,7,83.035,83.105,83.01,83.075,58
DXZ10,2010-09-07 13:00,7,83.105,83.115,83.07,83.115,5
DXZ10,2010-09-07 13:30,7,83.115,83.16,83.115,83.15,15
DXZ10,2010-09-07 14:00,7,83.175,83.215,83.155,83.16,29
DXZ10,2010-09-07 14:30,7,83.19,83.19,83.14,83.185,168
DXZ10,2010-09-07 15:00,7,83.185,83.2,83.16,83.2,15
DXZ10,2010-09-07 15:30,7,83.215,83.25,83.215,83.245,7
DXZ10,2010-09-07 16:30,7,83.15,83.15,83.15,83.15,2
DXZ10,2010-09-07 19:00,8,83.2,83.2,83.2,83.2,2
DXZ10,2010-09-07 19:30,8,83.175,83.18,83.175,83.18,2
DXZ10,2010-09-07 20:00,8,83.17,83.225,83.17,83.205,11
DXZ10,2010-09-07 20:30,8,83.21,83.21,83.21,83.21,2
DXZ10,2010-09-07 21:00,8,83.16,83.16,83.155,83.16,6
DXZ10,2010-09-07 21:30,8,83.15,83.15,83.15,83.15,6
DXZ10,2010-09-07 22:00,8,83.16,83.16,83.115,83.115,122
DXZ10,2010-09-07 22:30,8,83.12,83.15,83.11,83.11,262
DXZ10,2010-09-07 23:00,8,83.11,83.12,83.06,83.085,101
DXZ10,2010-09-07 23:30,8,83.06,83.06,83.06,83.06,1
DXZ10,2010-09-08 00:00,8,83.06,83.075,83.035,83.045,4
DXZ10,2010-09-08 00:30,8,83.015,83.055,82.975,82.975,44
DXZ10,2010-09-08 01:00,8,83.005,83.02,82.97,82.98,42
DXZ10,2010-09-08 01:30,8,82.95,82.95,82.94,82.94,2
DXZ10,2010-09-08 02:00,8,82.95,82.95,82.91,82.925,20
DXZ10,2010-09-08 02:30,8,82.915,83.11,82.915,83.105,23
DXZ10,2010-09-08 03:00,8,83.12,83.245,83.09,83.21,24
DXZ10,2010-09-08 04:00,8,83.185,83.185,83.13,83.13,4
DXZ10,2010-09-08 05:00,8,83.17,83.17,83.01,83.015,27
DXZ10,2010-09-08 05:30,8,82.97,83.05,82.96,83.05,17
DXZ10,2010-09-08 06:00,8,83.05,83.05,82.96,82.97,13
DXZ10,2010-09-08 06:30,8,83,83.09,82.985,83.09,82
DXZ10,2010-09-08 07:00,8,83.07,83.105,83.03,83.105,28
DXZ10,2010-09-08 07:30,8,83.17,83.195,83.14,83.17,44
DXZ10,2010-09-08 08:00,8,83.165,83.165,83.05,83.075,44
DXZ10,2010-09-08 08:30,8,83,83,82.845,82.915,175
DXZ10,2010-09-08 09:00,8,82.875,82.89,82.74,82.79,207
DXZ10,2010-09-08 09:30,8,82.81,82.845,82.8,82.8,66
DXZ10,2010-09-08 10:00,8,82.755,82.77,82.7,82.76,266
DXZ10,2010-09-08 10:30,8,82.755,82.83,82.745,82.805,96
DXZ10,2010-09-08 11:00,8,82.825,82.84,82.79,82.8,35
DXZ10,2010-09-08 11:30,8,82.81,82.81,82.745,82.78,32
DXZ10,2010-09-08 12:00,8,82.76,82.77,82.735,82.735,4
DXZ10,2010-09-08 12:30,8,82.76,82.86,82.76,82.86,10
DXZ10,2010-09-08 13:00,8,82.855,82.875,82.825,82.83,50
DXZ10,2010-09-08 13:30,8,82.845,82.91,82.845,82.895,30
DXZ10,2010-09-08 14:00,8,82.9,82.91,82.88,82.88,3
DXZ10,2010-09-08 14:30,8,82.935,82.97,82.92,82.965,126
DXZ10,2010-09-08 15:00,8,82.945,82.945,82.92,82.92,8
DXZ10,2010-09-08 15:30,8,82.94,82.94,82.93,82.93,2
DXZ10,2010-09-08 16:30,8,82.93,82.93,82.93,82.93,1
DXZ10,2010-09-08 19:00,9,82.91,82.95,82.885,82.91,39
DXZ10,2010-09-08 19:30,9,82.91,82.91,82.87,82.91,8
DXZ10,2010-09-08 20:00,9,82.925,82.925,82.9,82.9,5
DXZ10,2010-09-08 20:30,9,82.895,82.895,82.82,82.85,33
DXZ10,2010-09-08 21:00,9,82.9,82.9,82.885,82.885,4
DXZ10,2010-09-08 21:30,9,82.895,82.895,82.86,82.875,10
DXZ10,2010-09-08 22:00,9,82.875,82.88,82.875,82.88,2
DXZ10,2010-09-08 22:30,9,82.9,82.945,82.89,82.945,6
DXZ10,2010-09-08 23:00,9,82.94,82.99,82.93,82.99,12
DXZ10,2010-09-08 23:30,9,82.99,83.03,82.975,82.99,13
DXZ10,2010-09-09 00:00,9,82.995,82.995,82.98,82.98,10
DXZ10,2010-09-09 00:30,9,82.94,82.94,82.94,82.94,6
DXZ10,2010-09-09 01:00,9,83.01,83.01,82.945,83,355
DXZ10,2010-09-09 01:30,9,83.04,83.055,83.03,83.03,23
DXZ10,2010-09-09 02:00,9,83.055,83.145,83.055,83.105,219
DXZ10,2010-09-09 02:30,9,83.1,83.1,83.035,83.08,97
DXZ10,2010-09-09 03:00,9,83.08,83.1,82.975,83.025,288
DXZ10,2010-09-09 03:30,9,83.03,83.115,82.89,82.925,404
DXZ10,2010-09-09 04:00,9,82.905,82.94,82.855,82.935,296
DXZ10,2010-09-09 04:30,9,82.935,82.95,82.865,82.94,114
DXZ10,2010-09-09 05:00,9,82.93,82.94,82.885,82.925,67
DXZ10,2010-09-09 05:30,9,82.93,82.95,82.87,82.87,75
DXZ10,2010-09-09 06:00,9,82.865,82.915,82.83,82.915,94
DXZ10,2010-09-09 06:30,9,82.92,82.945,82.915,82.92,182
DXZ10,2010-09-09 07:00,9,82.935,82.945,82.85,82.85,113
DXZ10,2010-09-09 07:30,9,82.845,82.9,82.775,82.81,540
DXZ10,2010-09-09 08:00,9,82.815,82.83,82.64,82.725,642
DXZ10,2010-09-09 08:30,9,82.72,82.775,82.705,82.765,414
DXZ10,2010-09-09 09:00,9,82.76,82.865,82.745,82.815,293
DXZ10,2010-09-09 09:30,9,82.81,82.84,82.74,82.77,256
DXZ10,2010-09-09 10:00,9,82.765,82.87,82.765,82.86,508
DXZ10,2010-09-09 10:30,9,82.865,82.97,82.84,82.955,455
DXZ10,2010-09-09 11:00,9,82.94,82.975,82.91,82.92,112
DXZ10,2010-09-09 11:30,9,82.945,83.02,82.91,82.985,136
DXZ10,2010-09-09 12:00,9,82.995,83.03,82.975,83.015,252
DXZ10,2010-09-09 12:30,9,83.025,83.045,82.995,83.03,129
DXZ10,2010-09-09 13:00,9,83.03,83.03,82.98,82.99,115
DXZ10,2010-09-09 13:30,9,82.99,83.03,82.965,83,210
DXZ10,2010-09-09 14:00,9,82.995,82.995,82.945,82.96,67
DXZ10,2010-09-09 14:30,9,82.955,82.975,82.955,82.96,89
DXZ10,2010-09-09 15:00,9,82.96,82.985,82.95,82.985,106
DXZ10,2010-09-09 15:30,9,82.99,83.02,82.99,83.015,7
DXZ10,2010-09-09 16:30,9,83.015,83.015,83.015,83.015,1
DXZ10,2010-09-09 19:00,10,83.08,83.105,83.08,83.08,17
DXZ10,2010-09-09 19:30,10,83.1,83.12,83.09,83.105,11
DXZ10,2010-09-09 20:00,10,83.11,83.17,83.08,83.16,65
DXZ10,2010-09-09 20:30,10,83.145,83.275,83.12,83.245,128
DXZ10,2010-09-09 21:00,10,83.255,83.315,83.235,83.27,135
DXZ10,2010-09-09 21:30,10,83.27,83.295,83.255,83.27,22
DXZ10,2010-09-09 22:00,10,83.265,83.27,83.225,83.225,29
DXZ10,2010-09-09 22:30,10,83.22,83.22,83.155,83.185,44
DXZ10,2010-09-09 23:00,10,83.19,83.21,83.17,83.175,29
DXZ10,2010-09-09 23:30,10,83.16,83.16,83.06,83.075,24
DXZ10,2010-09-10 00:00,10,83.085,83.09,83.035,83.045,28
DXZ10,2010-09-10 00:30,10,83.075,83.095,83.045,83.06,170
DXZ10,2010-09-10 01:00,10,83.06,83.135,83.05,83.13,308
DXZ10,2010-09-10 01:30,10,83.125,83.175,83.06,83.08,146
DXZ10,2010-09-10 02:00,10,83.08,83.085,82.97,83.02,490
DXZ10,2010-09-10 02:30,10,83.015,83.015,82.81,82.815,683
DXZ10,2010-09-10 03:00,10,82.815,82.895,82.805,82.855,242
DXZ10,2010-09-10 03:30,10,82.855,82.895,82.795,82.8,439
DXZ10,2010-09-10 04:00,10,82.795,82.86,82.785,82.855,192
DXZ10,2010-09-10 04:30,10,82.845,82.93,82.845,82.93,44
DXZ10,2010-09-10 05:00,10,82.935,82.96,82.91,82.915,108
DXZ10,2010-09-10 05:30,10,82.915,82.925,82.87,82.88,143
DXZ10,2010-09-10 06:00,10,82.89,82.91,82.815,82.89,172
DXZ10,2010-09-10 06:30,10,82.9,82.91,82.85,82.875,89
DXZ10,2010-09-10 07:00,10,82.875,82.915,82.86,82.915,302
DXZ10,2010-09-10 07:30,10,82.925,83.14,82.925,83.1,1283
DXZ10,2010-09-10 08:00,10,83.105,83.13,83.04,83.06,1186
DXZ10,2010-09-10 08:30,10,83.055,83.13,83.015,83.055,1511
DXZ10,2010-09-10 09:00,10,83.045,83.13,83,83.035,1262
DXZ10,2010-09-10 09:30,10,83.025,83.04,82.945,82.955,913
DXZ10,2010-09-10 10:00,10,82.955,83.01,82.875,82.91,1080
DXZ10,2010-09-10 10:30,10,82.9,82.985,82.89,82.93,740
DXZ10,2010-09-10 11:00,10,82.935,82.99,82.91,82.94,844
DXZ10,2010-09-10 11:30,10,82.935,83.015,82.935,83.015,425
DXZ10,2010-09-10 12:00,10,83.015,83.025,82.99,83.01,153
DXZ10,2010-09-10 12:30,10,83.015,83.04,82.97,83.025,215
DXZ10,2010-09-10 13:00,10,83.03,83.04,82.955,82.965,142
DXZ10,2010-09-10 13:30,10,82.965,83.025,82.955,83.02,277
DXZ10,2010-09-10 14:00,10,83.02,83.03,82.995,83,106
DXZ10,2010-09-10 14:30,10,83,83.05,82.995,83.04,242
DXZ10,2010-09-10 15:00,10,83.045,83.07,83.035,83.035,31
DXZ10,2010-09-10 15:30,10,83.07,83.2,83.07,83.175,55
DXZ10,2010-09-10 16:30,10,83.1,83.1,83.1,83.1,2
DXZ10,2010-09-12 17:00,13,83.08,83.08,82.95,82.985,31
DXZ10,2010-09-12 17:30,13,83,83.005,82.97,83,8
DXZ10,2010-09-12 18:00,13,82.975,82.975,82.955,82.975,11
DXZ10,2010-09-12 18:30,13,82.965,82.965,82.795,82.795,36
DXZ10,2010-09-12 19:00,13,82.795,82.795,82.61,82.69,173
DXZ10,2010-09-12 19:30,13,82.705,82.735,82.67,82.675,63
DXZ10,2010-09-12 20:00,13,82.675,82.69,82.65,82.69,85
DXZ10,2010-09-12 20:30,13,82.685,82.705,82.67,82.675,59
DXZ10,2010-09-12 21:00,13,82.68,82.68,82.615,82.615,92
DXZ10,2010-09-12 21:30,13,82.615,82.62,82.59,82.615,70
DXZ10,2010-09-12 22:00,13,82.615,82.66,82.61,82.64,121
DXZ10,2010-09-12 22:30,13,82.63,82.665,82.63,82.665,17
DXZ10,2010-09-12 23:00,13,82.64,82.64,82.545,82.555,125
DXZ10,2010-09-12 23:30,13,82.575,82.625,82.57,82.615,55
DXZ10,2010-09-13 00:00,13,82.61,82.62,82.59,82.6,29
DXZ10,2010-09-13 00:30,13,82.6,82.66,82.6,82.6,67
DXZ10,2010-09-13 01:00,13,82.595,82.605,82.37,82.38,1279
DXZ10,2010-09-13 01:30,13,82.375,82.44,82.335,82.43,341
DXZ10,2010-09-13 02:00,13,82.455,82.48,82.41,82.45,253
DXZ10,2010-09-13 02:30,13,82.45,82.485,82.38,82.465,198
DXZ10,2010-09-13 03:00,13,82.46,82.54,82.45,82.505,182
DXZ10,2010-09-13 03:30,13,82.505,82.505,82.435,82.435,90
DXZ10,2010-09-13 04:00,13,82.43,82.47,82.41,82.465,62
DXZ10,2010-09-13 04:30,13,82.485,82.53,82.485,82.525,84
DXZ10,2010-09-13 05:00,13,82.54,82.56,82.5,82.56,67
DXZ10,2010-09-13 05:30,13,82.545,82.55,82.485,82.495,78
DXZ10,2010-09-13 06:00,13,82.495,82.515,82.465,82.48,129
DXZ10,2010-09-13 06:30,13,82.49,82.545,82.47,82.525,163
DXZ10,2010-09-13 07:00,13,82.52,82.555,82.47,82.48,501
DXZ10,2010-09-13 07:30,13,82.48,82.5,82.38,82.41,1118
DXZ10,2010-09-13 08:00,13,82.405,82.41,82.335,82.375,1738
DXZ10,2010-09-13 08:30,13,82.375,82.43,82.36,82.415,1160
DXZ10,2010-09-13 09:00,13,82.42,82.425,82.285,82.305,1226
DXZ10,2010-09-13 09:30,13,82.3,82.325,82.145,82.155,3403
DXZ10,2010-09-13 10:00,13,82.16,82.24,82.135,82.225,1841
DXZ10,2010-09-13 10:30,13,82.22,82.25,82.04,82.04,1013
DXZ10,2010-09-13 11:00,13,82.035,82.17,82.02,82.165,1214
DXZ10,2010-09-13 11:30,13,82.155,82.195,82.14,82.195,257
DXZ10,2010-09-13 12:00,13,82.195,82.21,82.12,82.13,482
DXZ10,2010-09-13 12:30,13,82.135,82.155,82.125,82.145,467
DXZ10,2010-09-13 13:00,13,82.15,82.195,82.145,82.17,667
DXZ10,2010-09-13 13:30,13,82.165,82.195,82.135,82.185,356
DXZ10,2010-09-13 14:00,13,82.18,82.195,82.165,82.17,229
DXZ10,2010-09-13 14:30,13,82.16,82.16,82.115,82.13,468
DXZ10,2010-09-13 15:00,13,82.135,82.16,82.13,82.145,77
DXZ10,2010-09-13 15:30,13,82.14,82.14,82.07,82.07,21
DXZ10,2010-09-13 16:00,13,82.07,82.07,82.04,82.04,3
DXZ10,2010-09-13 16:30,13,82.06,82.075,82.06,82.075,3
DXZ10,2010-09-13 19:00,14,82.205,82.235,82.165,82.22,36
DXZ10,2010-09-13 19:30,14,82.235,82.27,82.205,82.205,56
DXZ10,2010-09-13 20:00,14,82.2,82.23,82.17,82.175,38
DXZ10,2010-09-13 20:30,14,82.155,82.19,82.11,82.13,334
DXZ10,2010-09-13 21:00,14,82.135,82.135,82.105,82.12,30
DXZ10,2010-09-13 21:30,14,82.12,82.125,82.115,82.115,7
DXZ10,2010-09-13 22:00,14,82.12,82.12,82.045,82.06,74
DXZ10,2010-09-13 22:30,14,82.075,82.12,82.07,82.1,31
DXZ10,2010-09-13 23:00,14,82.11,82.11,82.04,82.055,171
DXZ10,2010-09-13 23:30,14,82.055,82.09,82.055,82.09,18
DXZ10,2010-09-14 00:00,14,82.075,82.1,82.075,82.085,16
DXZ10,2010-09-14 00:30,14,82.1,82.16,82.1,82.145,168
DXZ10,2010-09-14 01:00,14,82.155,82.23,82.12,82.215,404
DXZ10,2010-09-14 01:30,14,82.215,82.22,82.075,82.17,229
DXZ10,2010-09-14 02:00,14,82.15,82.15,81.97,82.01,886
DXZ10,2010-09-14 02:30,14,82.005,82.025,81.915,81.96,389
DXZ10,2010-09-14 03:00,14,81.965,82.045,81.965,81.995,357
DXZ10,2010-09-14 03:30,14,81.99,82.05,81.925,82.025,296
DXZ10,2010-09-14 04:00,14,82.04,82.245,82.03,82.24,567
DXZ10,2010-09-14 04:30,14,82.24,82.295,82.18,82.265,217
DXZ10,2010-09-14 05:00,14,82.26,82.265,82.225,82.245,743
DXZ10,2010-09-14 05:30,14,82.245,82.285,82.24,82.27,136
DXZ10,2010-09-14 06:00,14,82.28,82.29,82.23,82.255,264
DXZ10,2010-09-14 06:30,14,82.255,82.275,82.235,82.24,83
DXZ10,2010-09-14 07:00,14,82.235,82.245,82.19,82.19,310
DXZ10,2010-09-14 07:30,14,82.19,82.205,82.12,82.175,1406
DXZ10,2010-09-14 08:00,14,82.175,82.195,82.145,82.155,441
DXZ10,2010-09-14 08:30,14,82.145,82.155,81.955,81.99,4020
DXZ10,2010-09-14 09:00,14,81.975,82.025,81.625,81.64,5456
DXZ10,2010-09-14 09:30,14,81.64,81.68,81.465,81.535,3736
DXZ10,2010-09-14 10:00,14,81.53,81.53,81.4,81.495,3004
DXZ10,2010-09-14 10:30,14,81.49,81.51,81.325,81.345,1654
DXZ10,2010-09-14 11:00,14,81.34,81.39,81.295,81.325,1458
DXZ10,2010-09-14 11:30,14,81.325,81.355,81.245,81.355,1296
DXZ10,2010-09-14 12:00,14,81.35,81.365,81.305,81.335,816
DXZ10,2010-09-14 12:30,14,81.335,81.37,81.305,81.345,438
DXZ10,2010-09-14 13:00,14,81.34,81.355,81.295,81.315,667
DXZ10,2010-09-14 13:30,14,81.315,81.345,81.315,81.335,566
DXZ10,2010-09-14 14:00,14,81.34,81.345,81.315,81.325,255
DXZ10,2010-09-14 14:30,14,81.315,81.415,81.3,81.41,697
DXZ10,2010-09-14 15:00,14,81.405,81.47,81.4,81.435,76
DXZ10,2010-09-14 15:30,14,81.45,81.485,81.45,81.465,15
DXZ10,2010-09-14 16:00,14,81.45,81.5,81.45,81.49,3
DXZ10,2010-09-14 16:30,14,81.475,81.475,81.475,81.475,2
DXZ10,2010-09-14 19:00,15,81.445,81.48,81.33,81.355,55
DXZ10,2010-09-14 19:30,15,81.365,81.43,81.35,81.415,28
DXZ10,2010-09-14 20:00,15,81.385,81.45,81.37,81.425,27
DXZ10,2010-09-14 20:30,15,81.43,81.68,81.42,81.645,787
DXZ10,2010-09-14 21:00,15,81.655,81.79,81.645,81.725,918
DXZ10,2010-09-14 21:30,15,81.72,81.815,81.72,81.815,143
DXZ10,2010-09-14 22:00,15,81.825,81.91,81.82,81.89,197
DXZ10,2010-09-14 22:30,15,81.89,81.91,81.855,81.87,182
DXZ10,2010-09-14 23:00,15,81.855,81.915,81.855,81.875,130
DXZ10,2010-09-14 23:30,15,81.875,81.89,81.81,81.83,156
DXZ10,2010-09-15 00:00,15,81.82,81.865,81.775,81.775,60
DXZ10,2010-09-15 00:30,15,81.78,81.785,81.675,81.685,1058
DXZ10,2010-09-15 01:00,15,81.7,81.78,81.68,81.78,635
DXZ10,2010-09-15 01:30,15,81.775,81.87,81.755,81.775,371
DXZ10,2010-09-15 02:00,15,81.775,81.88,81.72,81.745,647
DXZ10,2010-09-15 02:30,15,81.75,81.86,81.68,81.845,418
DXZ10,2010-09-15 03:00,15,81.845,81.96,81.75,81.875,754
DXZ10,2010-09-15 03:30,15,81.88,81.99,81.85,81.915,555
DXZ10,2010-09-15 04:00,15,81.925,81.965,81.85,81.865,312
DXZ10,2010-09-15 04:30,15,81.875,81.91,81.845,81.87,220
DXZ10,2010-09-15 05:00,15,81.86,81.885,81.795,81.795,88
DXZ10,2010-09-15 05:30,15,81.805,81.925,81.805,81.915,180
DXZ10,2010-09-15 06:00,15,81.915,81.92,81.82,81.88,177
DXZ10,2010-09-15 06:30,15,81.88,81.9,81.735,81.785,508
DXZ10,2010-09-15 07:00,15,81.78,81.92,81.76,81.905,897
DXZ10,2010-09-15 07:30,15,81.905,81.97,81.845,81.895,588
DXZ10,2010-09-15 08:00,15,81.9,81.955,81.665,81.81,6265
DXZ10,2010-09-15 08:30,15,81.805,81.93,81.805,81.815,950
DXZ10,2010-09-15 09:00,15,81.815,81.87,81.645,81.74,1164
DXZ10,2010-09-15 09:30,15,81.74,81.74,81.6,81.62,1556
DXZ10,2010-09-15 10:00,15,81.615,81.7,81.535,81.685,4087
DXZ10,2010-09-15 10:30,15,81.685,81.75,81.685,81.695,568
DXZ10,2010-09-15 11:00,15,81.69,81.775,81.655,81.745,542
DXZ10,2010-09-15 11:30,15,81.745,81.8,81.715,81.715,305
DXZ10,2010-09-15 12:00,15,81.72,81.725,81.685,81.69,306
DXZ10,2010-09-15 12:30,15,81.695,81.705,81.63,81.635,267
DXZ10,2010-09-15 13:00,15,81.63,81.735,81.625,81.705,3461
DXZ10,2010-09-15 13:30,15,81.71,81.775,81.705,81.755,1625
DXZ10,2010-09-15 14:00,15,81.755,81.815,81.695,81.695,4362
DXZ10,2010-09-15 14:30,15,81.685,81.745,81.685,81.74,305
DXZ10,2010-09-15 15:00,15,81.74,81.76,81.72,81.76,51
DXZ10,2010-09-15 15:30,15,81.77,81.775,81.765,81.77,6
DXZ10,2010-09-15 16:30,15,81.685,81.695,81.685,81.695,2
DXZ10,2010-09-15 19:00,16,81.73,81.76,81.7,81.76,48
DXZ10,2010-09-15 19:30,16,81.8,81.835,81.79,81.815,26
DXZ10,2010-09-15 20:00,16,81.81,81.825,81.77,81.77,24
DXZ10,2010-09-15 20:30,16,81.77,81.77,81.71,81.735,62
DXZ10,2010-09-15 21:00,16,81.75,81.75,81.725,81.73,71
DXZ10,2010-09-15 21:30,16,81.735,81.835,81.725,81.825,53
DXZ10,2010-09-15 22:00,16,81.82,81.86,81.795,81.8,55
DXZ10,2010-09-15 22:30,16,81.815,81.815,81.785,81.81,9
DXZ10,2010-09-15 23:00,16,81.77,81.795,81.755,81.78,14
DXZ10,2010-09-15 23:30,16,81.78,81.815,81.775,81.815,8
DXZ10,2010-09-16 00:00,16,81.8,81.83,81.795,81.82,14
DXZ10,2010-09-16 00:30,16,81.82,81.83,81.795,81.8,74
DXZ10,2010-09-16 01:00,16,81.81,81.87,81.765,81.78,704
DXZ10,2010-09-16 01:30,16,81.78,81.8,81.665,81.71,223
DXZ10,2010-09-16 02:00,16,81.715,81.74,81.62,81.63,479
DXZ10,2010-09-16 02:30,16,81.635,81.69,81.585,81.67,421
DXZ10,2010-09-16 03:00,16,81.665,81.705,81.63,81.695,159
DXZ10,2010-09-16 03:30,16,81.71,81.76,81.485,81.545,750
DXZ10,2010-09-16 04:00,16,81.55,81.55,81.43,81.455,281
DXZ10,2010-09-16 04:30,16,81.445,81.505,81.44,81.45,134
DXZ10,2010-09-16 05:00,16,81.435,81.475,81.43,81.465,109
DXZ10,2010-09-16 05:30,16,81.47,81.485,81.345,81.395,220
DXZ10,2010-09-16 06:00,16,81.395,81.455,81.39,81.435,296
DXZ10,2010-09-16 06:30,16,81.44,81.465,81.4,81.455,189
DXZ10,2010-09-16 07:00,16,81.455,81.535,81.41,81.53,911
DXZ10,2010-09-16 07:30,16,81.52,81.675,81.51,81.585,1348
DXZ10,2010-09-16 08:00,16,81.59,81.595,81.47,81.485,632
DXZ10,2010-09-16 08:30,16,81.49,81.655,81.48,81.58,1248
DXZ10,2010-09-16 09:00,16,81.575,81.62,81.335,81.375,2536
DXZ10,2010-09-16 09:30,16,81.38,81.47,81.37,81.405,1014
DXZ10,2010-09-16 10:00,16,81.415,81.515,81.41,81.49,867
DXZ10,2010-09-16 10:30,16,81.5,81.615,81.5,81.515,865
DXZ10,2010-09-16 11:00,16,81.53,81.57,81.51,81.535,358
DXZ10,2010-09-16 11:30,16,81.545,81.545,81.505,81.525,262
DXZ10,2010-09-16 12:00,16,81.52,81.535,81.51,81.515,264
DXZ10,2010-09-16 12:30,16,81.52,81.55,81.515,81.525,313
DXZ10,2010-09-16 13:00,16,81.525,81.525,81.47,81.47,283
DXZ10,2010-09-16 13:30,16,81.47,81.51,81.46,81.495,572
DXZ10,2010-09-16 14:00,16,81.5,81.505,81.47,81.48,288
DXZ10,2010-09-16 14:30,16,81.485,81.505,81.46,81.495,576
DXZ10,2010-09-16 15:00,16,81.495,81.515,81.475,81.49,56
DXZ10,2010-09-16 15:30,16,81.48,81.525,81.48,81.525,12
DXZ10,2010-09-16 16:00,16,81.5,81.5,81.5,81.5,1
DXZ10,2010-09-16 16:30,16,81.475,81.585,81.475,81.585,3
DXZ10,2010-09-16 19:00,17,81.55,81.575,81.515,81.525,47
DXZ10,2010-09-16 19:30,17,81.535,81.6,81.535,81.58,116
DXZ10,2010-09-16 20:00,17,81.56,81.58,81.545,81.555,31
DXZ10,2010-09-16 20:30,17,81.56,81.56,81.49,81.5,49
DXZ10,2010-09-16 21:00,17,81.5,81.5,81.455,81.49,16
DXZ10,2010-09-16 21:30,17,81.495,81.495,81.42,81.45,24
DXZ10,2010-09-16 22:00,17,81.425,81.425,81.36,81.365,36
DXZ10,2010-09-16 22:30,17,81.36,81.39,81.36,81.38,41
DXZ10,2010-09-16 23:00,17,81.38,81.4,81.225,81.265,192
DXZ10,2010-09-16 23:30,17,81.275,81.28,81.225,81.27,92
DXZ10,2010-09-17 00:00,17,81.26,81.26,81.18,81.2,215
DXZ10,2010-09-17 00:30,17,81.195,81.2,81.135,81.18,715
DXZ10,2010-09-17 01:00,17,81.175,81.25,81.17,81.205,576
DXZ10,2010-09-17 01:30,17,81.23,81.265,81.14,81.19,602
DXZ10,2010-09-17 02:00,17,81.18,81.23,81.155,81.2,208
DXZ10,2010-09-17 02:30,17,81.195,81.23,81.075,81.135,742
DXZ10,2010-09-17 03:00,17,81.13,81.215,81.12,81.18,273
DXZ10,2010-09-17 03:30,17,81.185,81.2,81.12,81.14,256
DXZ10,2010-09-17 04:00,17,81.145,81.23,81.125,81.21,246
DXZ10,2010-09-17 04:30,17,81.225,81.225,81.18,81.21,88
DXZ10,2010-09-17 05:00,17,81.23,81.355,81.23,81.345,138
DXZ10,2010-09-17 05:30,17,81.345,81.48,81.33,81.415,524
DXZ10,2010-09-17 06:00,17,81.415,81.455,81.36,81.365,339
DXZ10,2010-09-17 06:30,17,81.37,81.57,81.355,81.54,661
DXZ10,2010-09-17 07:00,17,81.53,81.625,81.465,81.48,644
DXZ10,2010-09-17 07:30,17,81.465,81.595,81.415,81.54,1001
DXZ10,2010-09-17 08:00,17,81.545,81.66,81.46,81.485,1083
DXZ10,2010-09-17 08:30,17,81.48,81.565,81.395,81.49,1827
DXZ10,2010-09-17 09:00,17,81.49,81.61,81.49,81.6,939
DXZ10,2010-09-17 09:30,17,81.595,81.77,81.595,81.655,1390
DXZ10,2010-09-17 10:00,17,81.655,81.68,81.57,81.66,646
DXZ10,2010-09-17 10:30,17,81.66,81.695,81.615,81.65,374
DXZ10,2010-09-17 11:00,17,81.655,81.655,81.59,81.62,300
DXZ10,2010-09-17 11:30,17,81.615,81.625,81.58,81.61,205
DXZ10,2010-09-17 12:00,17,81.615,81.655,81.615,81.64,131
DXZ10,2010-09-17 12:30,17,81.635,81.645,81.605,81.61,110
DXZ10,2010-09-17 13:00,17,81.615,81.615,81.58,81.58,145
DXZ10,2010-09-17 13:30,17,81.585,81.65,81.58,81.64,171
DXZ10,2010-09-17 14:00,17,81.645,81.665,81.615,81.625,107
DXZ10,2010-09-17 14:30,17,81.63,81.68,81.63,81.68,189
DXZ10,2010-09-17 15:00,17,81.68,81.68,81.65,81.66,42
DXZ10,2010-09-17 15:30,17,81.665,81.67,81.64,81.645,7
DXZ10,2010-09-17 16:00,17,81.675,81.68,81.675,81.68,2
DXZ10,2010-09-17 16:30,17,81.69,81.715,81.65,81.65,6
DXZ10,2010-09-19 17:00,20,81.665,81.665,81.615,81.63,9
DXZ10,2010-09-19 17:30,20,81.64,81.685,81.61,81.625,10
DXZ10,2010-09-19 18:00,20,81.65,81.71,81.65,81.71,2
DXZ10,2010-09-19 18:30,20,81.68,81.715,81.665,81.715,22
DXZ10,2010-09-19 19:00,20,81.66,81.67,81.65,81.67,15
DXZ10,2010-09-19 19:30,20,81.66,81.66,81.555,81.555,58
DXZ10,2010-09-19 20:00,20,81.55,81.57,81.535,81.54,116
DXZ10,2010-09-19 20:30,20,81.53,81.53,81.49,81.49,40
DXZ10,2010-09-19 21:00,20,81.485,81.485,81.45,81.475,52
DXZ10,2010-09-19 21:30,20,81.47,81.51,81.46,81.51,42
DXZ10,2010-09-19 22:00,20,81.52,81.525,81.485,81.485,29
DXZ10,2010-09-19 22:30,20,81.49,81.515,81.44,81.505,47
DXZ10,2010-09-19 23:00,20,81.47,81.505,81.46,81.505,20
DXZ10,2010-09-19 23:30,20,81.505,81.505,81.485,81.505,6
DXZ10,2010-09-20 00:00,20,81.495,81.505,81.48,81.505,12
DXZ10,2010-09-20 00:30,20,81.51,81.515,81.46,81.48,129
DXZ10,2010-09-20 01:00,20,81.48,81.52,81.43,81.52,714
DXZ10,2010-09-20 01:30,20,81.505,81.505,81.35,81.35,310
DXZ10,2010-09-20 02:00,20,81.36,81.44,81.335,81.365,650
DXZ10,2010-09-20 02:30,20,81.37,81.38,81.265,81.295,437
DXZ10,2010-09-20 03:00,20,81.3,81.355,81.255,81.34,350
DXZ10,2010-09-20 03:30,20,81.35,81.425,81.35,81.395,279
DXZ10,2010-09-20 04:00,20,81.4,81.435,81.36,81.39,355
DXZ10,2010-09-20 04:30,20,81.385,81.4,81.375,81.385,47
DXZ10,2010-09-20 05:00,20,81.38,81.385,81.36,81.38,24
DXZ10,2010-09-20 05:30,20,81.385,81.385,81.35,81.365,263
DXZ10,2010-09-20 06:00,20,81.37,81.41,81.37,81.41,105
DXZ10,2010-09-20 06:30,20,81.41,81.46,81.37,81.45,131
DXZ10,2010-09-20 07:00,20,81.455,81.63,81.455,81.615,564
DXZ10,2010-09-20 07:30,20,81.595,81.72,81.59,81.69,1408
DXZ10,2010-09-20 08:00,20,81.695,81.74,81.635,81.65,720
DXZ10,2010-09-20 08:30,20,81.655,81.665,81.565,81.595,1074
DXZ10,2010-09-20 09:00,20,81.575,81.59,81.45,81.455,1012
DXZ10,2010-09-20 09:30,20,81.455,81.49,81.43,81.435,837
DXZ10,2010-09-20 10:00,20,81.44,81.47,81.37,81.445,886
DXZ10,2010-09-20 10:30,20,81.44,81.52,81.44,81.485,537
DXZ10,2010-09-20 11:00,20,81.485,81.495,81.465,81.47,454
DXZ10,2010-09-20 11:30,20,81.47,81.495,81.46,81.485,166
DXZ10,2010-09-20 12:00,20,81.49,81.555,81.49,81.53,244
DXZ10,2010-09-20 12:30,20,81.525,81.56,81.525,81.55,992
DXZ10,2010-09-20 13:00,20,81.55,81.59,81.54,81.555,383
DXZ10,2010-09-20 13:30,20,81.555,81.595,81.555,81.585,734
DXZ10,2010-09-20 14:00,20,81.585,81.645,81.58,81.635,882
DXZ10,2010-09-20 14:30,20,81.63,81.63,81.555,81.565,243
DXZ10,2010-09-20 15:00,20,81.565,81.565,81.515,81.53,46
DXZ10,2010-09-20 15:30,20,81.56,81.565,81.555,81.555,6
DXZ10,2010-09-20 16:00,20,81.55,81.55,81.55,81.55,1
DXZ10,2010-09-20 16:30,20,81.565,81.565,81.565,81.565,1
DXZ10,2010-09-20 19:00,21,81.565,81.57,81.525,81.545,62
DXZ10,2010-09-20 19:30,21,81.525,81.545,81.505,81.505,49
DXZ10,2010-09-20 20:00,21,81.465,81.465,81.395,81.4,74
DXZ10,2010-09-20 20:30,21,81.385,81.425,81.375,81.4,56
DXZ10,2010-09-20 21:00,21,81.395,81.425,81.395,81.425,48
DXZ10,2010-09-20 21:30,21,81.44,81.45,81.39,81.39,19
DXZ10,2010-09-20 22:00,21,81.41,81.41,81.38,81.395,25
DXZ10,2010-09-20 22:30,21,81.38,81.395,81.365,81.37,25
DXZ10,2010-09-20 23:00,21,81.37,81.395,81.37,81.385,27
DXZ10,2010-09-20 23:30,21,81.395,81.415,81.385,81.41,32
DXZ10,2010-09-21 00:00,21,81.4,81.4,81.37,81.39,20
DXZ10,2010-09-21 00:30,21,81.405,81.41,81.385,81.4,16
DXZ10,2010-09-21 01:00,21,81.39,81.415,81.35,81.395,90
DXZ10,2010-09-21 01:30,21,81.43,81.47,81.405,81.43,356
DXZ10,2010-09-21 02:00,21,81.435,81.49,81.415,81.42,427
DXZ10,2010-09-21 02:30,21,81.425,81.47,81.395,81.405,226
DXZ10,2010-09-21 03:00,21,81.41,81.415,81.25,81.28,408
DXZ10,2010-09-21 03:30,21,81.285,81.305,81.16,81.225,378
DXZ10,2010-09-21 04:00,21,81.215,81.25,81.15,81.215,447
DXZ10,2010-09-21 04:30,21,81.22,81.26,81.21,81.23,203
DXZ10,2010-09-21 05:00,21,81.225,81.295,81.225,81.23,164
DXZ10,2010-09-21 05:30,21,81.235,81.265,81.215,81.215,273
DXZ10,2010-09-21 06:00,21,81.25,81.295,81.225,81.23,141
DXZ10,2010-09-21 06:30,21,81.22,81.3,81.205,81.3,75
DXZ10,2010-09-21 07:00,21,81.275,81.33,81.25,81.32,388
DXZ10,2010-09-21 07:30,21,81.315,81.375,81.245,81.27,929
DXZ10,2010-09-21 08:00,21,81.26,81.275,81.195,81.215,714
DXZ10,2010-09-21 08:30,21,81.21,81.235,81.155,81.21,1173
DXZ10,2010-09-21 09:00,21,81.21,81.27,81.185,81.225,670
DXZ10,2010-09-21 09:30,21,81.215,81.28,81.18,81.225,623
DXZ10,2010-09-21 10:00,21,81.23,81.295,81.205,81.27,470
DXZ10,2010-09-21 10:30,21,81.275,81.28,81.22,81.235,347
DXZ10,2010-09-21 11:00,21,81.235,81.27,81.235,81.25,300
DXZ10,2010-09-21 11:30,21,81.245,81.265,81.22,81.26,184
DXZ10,2010-09-21 12:00,21,81.265,81.275,81.24,81.25,193
DXZ10,2010-09-21 12:30,21,81.26,81.285,81.23,81.245,204
DXZ10,2010-09-21 13:00,21,81.24,81.38,80.84,80.885,5593
DXZ10,2010-09-21 13:30,21,80.89,80.9,80.425,80.66,6045
DXZ10,2010-09-21 14:00,21,80.66,80.695,80.61,80.685,1169
DXZ10,2010-09-21 14:30,21,80.685,80.74,80.67,80.7,1127
DXZ10,2010-09-21 15:00,21,80.705,80.71,80.65,80.65,111
DXZ10,2010-09-21 15:30,21,80.625,80.625,80.565,80.57,58
DXZ10,2010-09-21 16:00,21,80.585,80.585,80.585,80.585,1
DXZ10,2010-09-21 16:30,21,80.585,80.585,80.57,80.57,9
DXZ10,2010-09-21 19:00,22,80.49,80.495,80.39,80.395,160
DXZ10,2010-09-21 19:30,22,80.385,80.385,80.33,80.365,142
DXZ10,2010-09-21 20:00,22,80.375,80.395,80.37,80.395,106
DXZ10,2010-09-21 20:30,22,80.395,80.475,80.395,80.43,90
DXZ10,2010-09-21 21:00,22,80.44,80.445,80.405,80.425,275
DXZ10,2010-09-21 21:30,22,80.425,80.455,80.425,80.445,11
DXZ10,2010-09-21 22:00,22,80.445,80.445,80.375,80.375,43
DXZ10,2010-09-21 22:30,22,80.37,80.43,80.35,80.43,27
DXZ10,2010-09-21 23:00,22,80.415,80.42,80.38,80.415,22
DXZ10,2010-09-21 23:30,22,80.42,80.45,80.415,80.435,29
DXZ10,2010-09-22 00:00,22,80.425,80.435,80.42,80.42,7
DXZ10,2010-09-22 00:30,22,80.43,80.44,80.39,80.425,162
DXZ10,2010-09-22 01:00,22,80.405,80.44,80.335,80.345,274
DXZ10,2010-09-22 01:30,22,80.325,80.37,80.245,80.275,181
DXZ10,2010-09-22 02:00,22,80.275,80.37,80.255,80.37,411
DXZ10,2010-09-22 02:30,22,80.355,80.415,80.31,80.365,507
DXZ10,2010-09-22 03:00,22,80.365,80.505,80.355,80.48,472
DXZ10,2010-09-22 03:30,22,80.47,80.495,80.36,80.36,417
DXZ10,2010-09-22 04:00,22,80.37,80.37,80,80.095,1120
DXZ10,2010-09-22 04:30,22,80.1,80.1,79.94,80.055,477
DXZ10,2010-09-22 05:00,22,80.045,80.055,79.945,79.975,204
DXZ10,2010-09-22 05:30,22,79.96,80.03,79.945,80.025,713
DXZ10,2010-09-22 06:00,22,80.03,80.1,79.99,80.025,503
DXZ10,2010-09-22 06:30,22,80.03,80.06,79.99,80.06,155
DXZ10,2010-09-22 07:00,22,80.07,80.15,80.07,80.125,606
DXZ10,2010-09-22 07:30,22,80.125,80.185,80.075,80.105,1109
DXZ10,2010-09-22 08:00,22,80.095,80.095,79.83,79.935,1976
DXZ10,2010-09-22 08:30,22,79.93,79.935,79.77,79.865,1977
DXZ10,2010-09-22 09:00,22,79.86,79.92,79.85,79.9,1565
DXZ10,2010-09-22 09:30,22,79.91,80,79.91,79.935,1381
DXZ10,2010-09-22 10:00,22,79.93,80.145,79.88,80.13,1843
DXZ10,2010-09-22 10:30,22,80.13,80.135,80.065,80.095,788
DXZ10,2010-09-22 11:00,22,80.08,80.125,80.075,80.115,525
DXZ10,2010-09-22 11:30,22,80.12,80.165,80.08,80.16,366
DXZ10,2010-09-22 12:00,22,80.17,80.235,80.125,80.16,745
DXZ10,2010-09-22 12:30,22,80.16,80.16,80.08,80.095,426
DXZ10,2010-09-22 13:00,22,80.105,80.14,80.09,80.115,337
DXZ10,2010-09-22 13:30,22,80.12,80.125,80.05,80.055,1029
DXZ10,2010-09-22 14:00,22,80.055,80.065,80.045,80.06,260
DXZ10,2010-09-22 14:30,22,80.055,80.055,80.01,80.04,493
DXZ10,2010-09-22 15:00,22,80.04,80.05,80.01,80.04,279
DXZ10,2010-09-22 15:30,22,80.04,80.06,79.985,79.985,20
DXZ10,2010-09-22 16:00,22,79.98,80.03,79.97,79.98,9
DXZ10,2010-09-22 16:30,22,80.03,80.03,80.025,80.025,2
DXZ10,2010-09-22 19:00,23,80.045,80.085,80.04,80.05,70
DXZ10,2010-09-22 19:30,23,80.05,80.05,80.005,80.005,140
DXZ10,2010-09-22 20:00,23,79.97,79.995,79.96,79.995,128
DXZ10,2010-09-22 20:30,23,80,80.03,79.985,80.015,49
DXZ10,2010-09-22 21:00,23,80.01,80.025,79.975,79.975,169
DXZ10,2010-09-22 21:30,23,79.99,80,79.99,80,5
DXZ10,2010-09-22 22:00,23,80.01,80.025,80,80.015,25
DXZ10,2010-09-22 22:30,23,80.02,80.05,80.02,80.045,100
DXZ10,2010-09-22 23:00,23,80.035,80.06,80.035,80.06,58
DXZ10,2010-09-22 23:30,23,80.05,80.07,80.035,80.035,13
DXZ10,2010-09-23 00:00,23,80.05,80.05,80.045,80.045,3
DXZ10,2010-09-23 00:30,23,80.04,80.04,80,80,201
DXZ10,2010-09-23 01:00,23,80,80,79.915,79.98,350
DXZ10,2010-09-23 01:30,23,80.005,80.02,79.945,79.99,96
DXZ10,2010-09-23 02:00,23,79.99,80.15,79.98,80.135,1055
DXZ10,2010-09-23 02:30,23,80.14,80.18,80.045,80.15,675
DXZ10,2010-09-23 03:00,23,80.13,80.22,80.095,80.205,928
DXZ10,2010-09-23 03:30,23,80.2,80.275,80.15,80.275,1103
DXZ10,2010-09-23 04:00,23,80.28,80.295,80.185,80.24,827
DXZ10,2010-09-23 04:30,23,80.25,80.33,80.18,80.19,400
DXZ10,2010-09-23 05:00,23,80.205,80.315,80.195,80.28,421
DXZ10,2010-09-23 05:30,23,80.275,80.34,80.18,80.225,520
DXZ10,2010-09-23 06:00,23,80.23,80.325,80.215,80.255,540
DXZ10,2010-09-23 06:30,23,80.255,80.31,80.225,80.265,569
DXZ10,2010-09-23 07:00,23,80.29,80.33,80.235,80.305,1214
DXZ10,2010-09-23 07:30,23,80.315,80.33,80.175,80.225,2284
DXZ10,2010-09-23 08:00,23,80.22,80.235,80.065,80.135,1914
DXZ10,2010-09-23 08:30,23,80.135,80.38,80.13,80.325,2347
DXZ10,2010-09-23 09:00,23,80.325,80.395,80.22,80.23,1759
DXZ10,2010-09-23 09:30,23,80.225,80.275,80.13,80.22,2223
DXZ10,2010-09-23 10:00,23,80.225,80.305,80.18,80.185,1257
DXZ10,2010-09-23 10:30,23,80.18,80.2,80.12,80.155,873
DXZ10,2010-09-23 11:00,23,80.155,80.195,80.06,80.19,1190
DXZ10,2010-09-23 11:30,23,80.19,80.195,80.07,80.105,786
DXZ10,2010-09-23 12:00,23,80.105,80.135,80.08,80.11,458
DXZ10,2010-09-23 12:30,23,80.12,80.18,80.115,80.175,434
DXZ10,2010-09-23 13:00,23,80.17,80.19,80.15,80.175,371
DXZ10,2010-09-23 13:30,23,80.185,80.26,80.17,80.235,1054
DXZ10,2010-09-23 14:00,23,80.235,80.29,80.225,80.29,337
DXZ10,2010-09-23 14:30,23,80.285,80.335,80.285,80.31,859
DXZ10,2010-09-23 15:00,23,80.31,80.33,80.29,80.33,56
DXZ10,2010-09-23 15:30,23,80.33,80.34,80.325,80.33,13
DXZ10,2010-09-23 16:30,23,80.36,80.385,80.36,80.385,4
DXZ10,2010-09-23 19:00,24,80.44,80.47,80.375,80.375,120
DXZ10,2010-09-23 19:30,24,80.355,80.385,80.335,80.335,38
DXZ10,2010-09-23 20:00,24,80.33,80.345,80.27,80.285,137
DXZ10,2010-09-23 20:30,24,80.285,80.285,80.255,80.275,30
DXZ10,2010-09-23 21:00,24,80.29,80.305,80.29,80.29,41
DXZ10,2010-09-23 21:30,24,80.27,80.27,80.22,80.22,115
DXZ10,2010-09-23 22:00,24,80.21,80.23,80.185,80.185,200
DXZ10,2010-09-23 22:30,24,80.18,80.205,80.155,80.205,30
DXZ10,2010-09-23 23:00,24,80.21,80.425,80.21,80.28,407
DXZ10,2010-09-23 23:30,24,80.28,80.375,80.275,80.375,54
DXZ10,2010-09-24 00:00,24,80.355,80.395,80.285,80.305,19
DXZ10,2010-09-24 00:30,24,80.31,80.325,80.26,80.275,24
DXZ10,2010-09-24 01:00,24,80.31,80.33,80.24,80.26,167
DXZ10,2010-09-24 01:30,24,80.25,80.38,80.25,80.36,369
DXZ10,2010-09-24 02:00,24,80.365,80.375,80.245,80.29,181
DXZ10,2010-09-24 02:30,24,80.275,80.38,80.245,80.345,258
DXZ10,2010-09-24 03:00,24,80.355,80.355,80.005,80.05,1230
DXZ10,2010-09-24 03:30,24,80.05,80.105,80.005,80.09,272
DXZ10,2010-09-24 04:00,24,80.07,80.11,79.985,79.99,318
DXZ10,2010-09-24 04:30,24,80,80.01,79.83,79.855,581
DXZ10,2010-09-24 05:00,24,79.85,79.945,79.81,79.895,534
DXZ10,2010-09-24 05:30,24,79.88,79.915,79.83,79.895,297
DXZ10,2010-09-24 06:00,24,79.885,79.89,79.835,79.84,226
DXZ10,2010-09-24 06:30,24,79.84,79.91,79.825,79.885,264
DXZ10,2010-09-24 07:00,24,79.88,79.9,79.825,79.86,739
DXZ10,2010-09-24 07:30,24,79.865,79.905,79.64,79.655,2569
DXZ10,2010-09-24 08:00,24,79.655,79.72,79.57,79.645,2200
DXZ10,2010-09-24 08:30,24,79.655,79.69,79.555,79.6,2145
DXZ10,2010-09-24 09:00,24,79.605,79.65,79.525,79.575,2916
DXZ10,2010-09-24 09:30,24,79.57,79.645,79.525,79.55,1528
DXZ10,2010-09-24 10:00,24,79.55,79.57,79.475,79.52,1924
DXZ10,2010-09-24 10:30,24,79.515,79.575,79.48,79.55,796
DXZ10,2010-09-24 11:00,24,79.545,79.6,79.545,79.56,418
DXZ10,2010-09-24 11:30,24,79.56,79.59,79.525,79.585,531
DXZ10,2010-09-24 12:00,24,79.585,79.605,79.555,79.555,237
DXZ10,2010-09-24 12:30,24,79.56,79.665,79.56,79.625,596
DXZ10,2010-09-24 13:00,24,79.625,79.64,79.585,79.62,443
DXZ10,2010-09-24 13:30,24,79.625,79.64,79.59,79.6,640
DXZ10,2010-09-24 14:00,24,79.595,79.61,79.525,79.53,295
DXZ10,2010-09-24 14:30,24,79.53,79.53,79.48,79.48,609
DXZ10,2010-09-24 15:00,24,79.48,79.485,79.465,79.475,50
DXZ10,2010-09-24 15:30,24,79.475,79.485,79.465,79.465,12
DXZ10,2010-09-24 16:00,24,79.5,79.5,79.5,79.5,1
DXZ10,2010-09-24 16:30,24,79.48,79.48,79.48,79.48,1
DXZ10,2010-09-26 17:00,27,79.53,79.53,79.44,79.465,107
DXZ10,2010-09-26 17:30,27,79.475,79.54,79.475,79.54,18
DXZ10,2010-09-26 18:00,27,79.515,79.56,79.5,79.555,16
DXZ10,2010-09-26 18:30,27,79.55,79.57,79.52,79.52,23
DXZ10,2010-09-26 19:00,27,79.53,79.555,79.5,79.505,41
DXZ10,2010-09-26 19:30,27,79.515,79.585,79.515,79.53,71
DXZ10,2010-09-26 20:00,27,79.59,79.675,79.57,79.655,115
DXZ10,2010-09-26 20:30,27,79.625,79.665,79.62,79.62,30
DXZ10,2010-09-26 21:00,27,79.605,79.62,79.59,79.595,20
DXZ10,2010-09-26 21:30,27,79.57,79.585,79.56,79.575,19
DXZ10,2010-09-26 22:00,27,79.575,79.6,79.565,79.6,40
DXZ10,2010-09-26 22:30,27,79.6,79.61,79.58,79.58,29
DXZ10,2010-09-26 23:00,27,79.58,79.58,79.525,79.555,25
DXZ10,2010-09-26 23:30,27,79.57,79.57,79.545,79.545,4
DXZ10,2010-09-27 00:00,27,79.55,79.55,79.51,79.53,11
DXZ10,2010-09-27 00:30,27,79.55,79.59,79.54,79.59,6
DXZ10,2010-09-27 01:00,27,79.58,79.58,79.54,79.58,66
DXZ10,2010-09-27 01:30,27,79.58,79.63,79.51,79.52,117
DXZ10,2010-09-27 02:00,27,79.53,79.61,79.525,79.525,188
DXZ10,2010-09-27 02:30,27,79.525,79.59,79.52,79.575,83
DXZ10,2010-09-27 03:00,27,79.58,79.63,79.565,79.58,95
DXZ10,2010-09-27 03:30,27,79.58,79.705,79.555,79.67,741
DXZ10,2010-09-27 04:00,27,79.665,79.745,79.66,79.67,152
DXZ10,2010-09-27 04:30,27,79.66,79.66,79.575,79.575,113
DXZ10,2010-09-27 05:00,27,79.575,79.625,79.555,79.605,49
DXZ10,2010-09-27 05:30,27,79.605,79.605,79.545,79.545,62
DXZ10,2010-09-27 06:00,27,79.54,79.54,79.46,79.46,184
DXZ10,2010-09-27 06:30,27,79.475,79.535,79.465,79.535,73
DXZ10,2010-09-27 07:00,27,79.525,79.53,79.405,79.44,820
DXZ10,2010-09-27 07:30,27,79.435,79.53,79.4,79.43,877
DXZ10,2010-09-27 08:00,27,79.43,79.515,79.395,79.505,1287
DXZ10,2010-09-27 08:30,27,79.5,79.67,79.5,79.635,1277
DXZ10,2010-09-27 09:00,27,79.64,79.695,79.58,79.595,790
DXZ10,2010-09-27 09:30,27,79.605,79.635,79.525,79.575,544
DXZ10,2010-09-27 10:00,27,79.585,79.655,79.525,79.545,656
DXZ10,2010-09-27 10:30,27,79.545,79.555,79.49,79.55,606
DXZ10,2010-09-27 11:00,27,79.545,79.555,79.46,79.505,410
DXZ10,2010-09-27 11:30,27,79.51,79.53,79.48,79.53,597
DXZ10,2010-09-27 12:00,27,79.53,79.55,79.52,79.52,190
DXZ10,2010-09-27 12:30,27,79.52,79.54,79.515,79.525,244
DXZ10,2010-09-27 13:00,27,79.52,79.57,79.52,79.555,242
DXZ10,2010-09-27 13:30,27,79.555,79.565,79.49,79.545,612
DXZ10,2010-09-27 14:00,27,79.55,79.56,79.49,79.5,267
DXZ10,2010-09-27 14:30,27,79.505,79.59,79.505,79.565,642
DXZ10,2010-09-27 15:00,27,79.57,79.72,79.565,79.72,123
DXZ10,2010-09-27 15:30,27,79.73,79.755,79.68,79.685,194
DXZ10,2010-09-27 16:00,27,79.685,79.7,79.615,79.7,8
DXZ10,2010-09-27 16:30,27,79.65,79.74,79.65,79.74,4
DXZ10,2010-09-27 19:00,28,79.77,79.8,79.715,79.74,54
DXZ10,2010-09-27 19:30,28,79.73,79.755,79.73,79.74,20
DXZ10,2010-09-27 20:00,28,79.72,79.725,79.695,79.695,33
DXZ10,2010-09-27 20:30,28,79.695,79.715,79.695,79.7,25
DXZ10,2010-09-27 21:00,28,79.69,79.7,79.68,79.685,19
DXZ10,2010-09-27 21:30,28,79.675,79.685,79.6,79.615,50
DXZ10,2010-09-27 22:00,28,79.6,79.645,79.6,79.62,59
DXZ10,2010-09-27 22:30,28,79.655,79.655,79.645,79.645,2
DXZ10,2010-09-27 23:00,28,79.66,79.66,79.62,79.64,12
DXZ10,2010-09-27 23:30,28,79.625,79.625,79.6,79.605,10
DXZ10,2010-09-28 00:00,28,79.6,79.665,79.6,79.665,13
DXZ10,2010-09-28 00:30,28,79.665,79.71,79.655,79.705,28
DXZ10,2010-09-28 01:00,28,79.7,79.775,79.67,79.76,114
DXZ10,2010-09-28 01:30,28,79.735,79.9,79.69,79.9,199
DXZ10,2010-09-28 02:00,28,79.9,79.98,79.88,79.94,1097
DXZ10,2010-09-28 02:30,28,79.94,80.01,79.85,79.895,309
DXZ10,2010-09-28 03:00,28,79.895,79.935,79.84,79.85,119
DXZ10,2010-09-28 03:30,28,79.85,79.89,79.78,79.87,340
DXZ10,2010-09-28 04:00,28,79.885,79.885,79.7,79.73,240
DXZ10,2010-09-28 04:30,28,79.725,79.725,79.47,79.54,689
DXZ10,2010-09-28 05:00,28,79.54,79.615,79.465,79.585,189
DXZ10,2010-09-28 05:30,28,79.585,79.655,79.575,79.655,114
DXZ10,2010-09-28 06:00,28,79.65,79.67,79.54,79.56,140
DXZ10,2010-09-28 06:30,28,79.565,79.705,79.51,79.665,366
DXZ10,2010-09-28 07:00,28,79.66,79.68,79.625,79.65,279
DXZ10,2010-09-28 07:30,28,79.64,79.655,79.585,79.6,850
DXZ10,2010-09-28 08:00,28,79.595,79.69,79.445,79.61,2382
DXZ10,2010-09-28 08:30,28,79.61,79.79,79.595,79.7,3162
DXZ10,2010-09-28 09:00,28,79.7,79.72,79.315,79.375,3341
DXZ10,2010-09-28 09:30,28,79.385,79.39,79.235,79.29,2525
DXZ10,2010-09-28 10:00,28,79.29,79.31,79.145,79.155,3333
DXZ10,2010-09-28 10:30,28,79.15,79.19,79.125,79.14,1239
DXZ10,2010-09-28 11:00,28,79.135,79.19,79.055,79.095,1236
DXZ10,2010-09-28 11:30,28,79.09,79.16,79.085,79.15,943
DXZ10,2010-09-28 12:00,28,79.14,79.17,79.09,79.11,372
DXZ10,2010-09-28 12:30,28,79.105,79.125,79.075,79.115,911
DXZ10,2010-09-28 13:00,28,79.12,79.21,79.12,79.21,719
DXZ10,2010-09-28 13:30,28,79.205,79.265,79.19,79.22,1023
DXZ10,2010-09-28 14:00,28,79.22,79.23,79.16,79.16,203
DXZ10,2010-09-28 14:30,28,79.16,79.17,79.09,79.155,1523
DXZ10,2010-09-28 15:00,28,79.155,79.155,79.105,79.12,251
DXZ10,2010-09-28 15:30,28,79.095,79.125,79.08,79.115,17
DXZ10,2010-09-28 16:00,28,79.105,79.105,79.105,79.105,1
DXZ10,2010-09-28 19:00,29,79.165,79.21,79.165,79.185,56
DXZ10,2010-09-28 19:30,29,79.155,79.155,79.125,79.15,52
DXZ10,2010-09-28 20:00,29,79.16,79.19,79.155,79.18,28
DXZ10,2010-09-28 20:30,29,79.175,79.18,79.13,79.13,45
DXZ10,2010-09-28 21:00,29,79.12,79.135,79.12,79.13,15
DXZ10,2010-09-28 21:30,29,79.13,79.145,79.125,79.125,26
DXZ10,2010-09-28 22:00,29,79.12,79.12,79.09,79.09,44
DXZ10,2010-09-28 22:30,29,79.09,79.105,79.075,79.1,12
DXZ10,2010-09-28 23:00,29,79.085,79.085,79.06,79.06,15
DXZ10,2010-09-28 23:30,29,79.05,79.07,79.035,79.065,22
DXZ10,2010-09-29 00:00,29,79.07,79.07,79.055,79.07,26
DXZ10,2010-09-29 00:30,29,79.045,79.09,79.04,79.09,54
DXZ10,2010-09-29 01:00,29,79.095,79.11,79.045,79.085,237
DXZ10,2010-09-29 01:30,29,79.07,79.1,78.88,78.93,405
DXZ10,2010-09-29 02:00,29,78.925,78.94,78.825,78.825,604
DXZ10,2010-09-29 02:30,29,78.83,78.99,78.83,78.96,728
DXZ10,2010-09-29 03:00,29,78.97,79.1,78.97,79.045,479
DXZ10,2010-09-29 03:30,29,79.035,79.095,78.995,79.055,349
DXZ10,2010-09-29 04:00,29,79.025,79.115,78.94,79.055,623
DXZ10,2010-09-29 04:30,29,79.065,79.1,78.955,79.045,289
DXZ10,2010-09-29 05:00,29,79.04,79.06,78.94,78.945,394
DXZ10,2010-09-29 05:30,29,78.965,79.01,78.945,78.995,71
DXZ10,2010-09-29 06:00,29,79.01,79.06,78.955,78.985,164
DXZ10,2010-09-29 06:30,29,78.98,79.01,78.955,78.98,179
DXZ10,2010-09-29 07:00,29,79,79.02,78.89,78.9,663
DXZ10,2010-09-29 07:30,29,78.9,79.02,78.83,79.01,1217
DXZ10,2010-09-29 08:00,29,79.01,79.095,79,79.035,1094
DXZ10,2010-09-29 08:30,29,79.03,79.12,79.015,79.05,1719
DXZ10,2010-09-29 09:00,29,79.06,79.095,78.975,79.08,1739
DXZ10,2010-09-29 09:30,29,79.075,79.145,79.025,79.07,1339
DXZ10,2010-09-29 10:00,29,79.065,79.07,78.94,78.98,1063
DXZ10,2010-09-29 10:30,29,78.98,78.99,78.9,78.91,587
DXZ10,2010-09-29 11:00,29,78.91,78.95,78.89,78.9,637
DXZ10,2010-09-29 11:30,29,78.905,79.01,78.905,78.95,886
DXZ10,2010-09-29 12:00,29,78.95,78.95,78.895,78.94,615
DXZ10,2010-09-29 12:30,29,78.94,78.975,78.935,78.95,478
DXZ10,2010-09-29 13:00,29,78.95,78.965,78.91,78.92,578
DXZ10,2010-09-29 13:30,29,78.93,78.94,78.885,78.905,440
DXZ10,2010-09-29 14:00,29,78.9,79.01,78.9,78.965,401
DXZ10,2010-09-29 14:30,29,78.975,79,78.95,78.98,789
DXZ10,2010-09-29 15:00,29,78.975,78.995,78.97,78.97,93
DXZ10,2010-09-29 15:30,29,78.97,78.98,78.955,78.975,10
DXZ10,2010-09-29 16:00,29,78.99,79,78.99,78.99,6
DXZ10,2010-09-29 16:30,29,79.01,79.03,79.01,79.03,8
DXZ10,2010-09-29 19:00,30,78.98,78.985,78.925,78.95,41
DXZ10,2010-09-29 19:30,30,78.95,78.98,78.95,78.95,64
DXZ10,2010-09-29 20:00,30,78.905,78.96,78.905,78.955,51
DXZ10,2010-09-29 20:30,30,78.95,79.04,78.95,79.035,81
DXZ10,2010-09-29 21:00,30,79.035,79.035,78.99,79.005,44
DXZ10,2010-09-29 21:30,30,79.01,79.065,79.005,79.05,48
DXZ10,2010-09-29 22:00,30,79.03,79.035,79.015,79.02,48
DXZ10,2010-09-29 22:30,30,79.025,79.06,79.015,79.06,71
DXZ10,2010-09-29 23:00,30,79.065,79.065,79.03,79.045,25
DXZ10,2010-09-29 23:30,30,79.045,79.05,79,79.025,25
DXZ10,2010-09-30 00:00,30,79.04,79.085,79.04,79.07,107
DXZ10,2010-09-30 00:30,30,79.075,79.16,79.055,79.095,418
DXZ10,2010-09-30 01:00,30,79.09,79.18,79.085,79.13,448
DXZ10,2010-09-30 01:30,30,79.11,79.14,78.985,79.04,246
DXZ10,2010-09-30 02:00,30,79.05,79.09,78.965,79.01,353
DXZ10,2010-09-30 02:30,30,79.005,79.02,78.875,78.89,492
DXZ10,2010-09-30 03:00,30,78.9,78.92,78.815,78.92,605
DXZ10,2010-09-30 03:30,30,78.925,78.925,78.815,78.815,239
DXZ10,2010-09-30 04:00,30,78.83,78.925,78.715,78.73,1336
DXZ10,2010-09-30 04:30,30,78.735,78.755,78.66,78.71,289
DXZ10,2010-09-30 05:00,30,78.735,78.745,78.67,78.68,234
DXZ10,2010-09-30 05:30,30,78.69,78.74,78.645,78.735,231
DXZ10,2010-09-30 06:00,30,78.73,78.79,78.715,78.775,163
DXZ10,2010-09-30 06:30,30,78.78,78.88,78.78,78.875,193
DXZ10,2010-09-30 07:00,30,78.865,78.865,78.685,78.72,660
DXZ10,2010-09-30 07:30,30,78.72,78.84,78.62,78.665,1944
DXZ10,2010-09-30 08:00,30,78.665,78.79,78.665,78.785,1466
DXZ10,2010-09-30 08:30,30,78.79,79.01,78.74,78.93,3402
DXZ10,2010-09-30 09:00,30,78.935,78.99,78.875,78.915,2903
DXZ10,2010-09-30 09:30,30,78.905,78.915,78.815,78.865,2330
DXZ10,2010-09-30 10:00,30,78.87,79.215,78.87,79.215,4452
DXZ10,2010-09-30 10:30,30,79.21,79.25,79.075,79.115,2364
DXZ10,2010-09-30 11:00,30,79.11,79.19,79.075,79.09,1002
DXZ10,2010-09-30 11:30,30,79.085,79.115,79.01,79.03,958
DXZ10,2010-09-30 12:00,30,79.035,79.06,79.025,79.045,419
DXZ10,2010-09-30 12:30,30,79.045,79.075,79.04,79.045,316
DXZ10,2010-09-30 13:00,30,79.05,79.15,79.045,79.085,884
DXZ10,2010-09-30 13:30,30,79.085,79.085,78.925,78.94,809
DXZ10,2010-09-30 14:00,30,78.935,79.035,78.93,78.97,310
DXZ10,2010-09-30 14:30,30,78.975,79.02,78.97,78.98,933
DXZ10,2010-09-30 15:00,30,78.975,78.99,78.925,78.94,127
DXZ10,2010-09-30 15:30,30,78.95,78.975,78.95,78.975,10
DXZ10,2010-09-30 16:00,30,78.99,79.035,78.935,78.965,10
DXZ10,2010-09-30 16:30,30,79.04,79.04,79.04,79.04,2
DXZ10,2010-09-30 19:00,1,78.99,79.015,78.89,78.9,58
DXZ10,2010-09-30 19:30,1,78.91,78.945,78.88,78.9,55
DXZ10,2010-09-30 20:00,1,78.91,78.91,78.84,78.885,67
DXZ10,2010-09-30 20:30,1,78.895,78.905,78.87,78.895,19
DXZ10,2010-09-30 21:00,1,78.9,78.91,78.9,78.905,12
DXZ10,2010-09-30 21:30,1,78.895,78.9,78.885,78.885,21
DXZ10,2010-09-30 22:00,1,78.885,78.89,78.865,78.87,13
DXZ10,2010-09-30 22:30,1,78.865,78.885,78.86,78.86,19
DXZ10,2010-09-30 23:00,1,78.88,78.88,78.87,78.875,9
DXZ10,2010-09-30 23:30,1,78.88,78.88,78.83,78.855,19
DXZ10,2010-10-01 00:00,1,78.84,78.86,78.84,78.85,19
DXZ10,2010-10-01 00:30,1,78.86,78.985,78.86,78.95,105
DXZ10,2010-10-01 01:00,1,78.95,78.995,78.92,78.94,111
DXZ10,2010-10-01 01:30,1,78.93,78.93,78.885,78.9,75
DXZ10,2010-10-01 02:00,1,78.905,78.905,78.72,78.775,444
DXZ10,2010-10-01 02:30,1,78.77,78.825,78.745,78.775,256
DXZ10,2010-10-01 03:00,1,78.77,78.775,78.57,78.585,543
DXZ10,2010-10-01 03:30,1,78.59,78.62,78.53,78.57,295
DXZ10,2010-10-01 04:00,1,78.575,78.6,78.455,78.455,259
DXZ10,2010-10-01 04:30,1,78.455,78.495,78.375,78.475,336
DXZ10,2010-10-01 05:00,1,78.475,78.53,78.425,78.425,277
DXZ10,2010-10-01 05:30,1,78.42,78.55,78.42,78.55,180
DXZ10,2010-10-01 06:00,1,78.56,78.565,78.475,78.525,110
DXZ10,2010-10-01 06:30,1,78.515,78.55,78.5,78.52,470
DXZ10,2010-10-01 07:00,1,78.525,78.565,78.52,78.525,350
DXZ10,2010-10-01 07:30,1,78.53,78.59,78.395,78.49,1696
DXZ10,2010-10-01 08:00,1,78.485,78.57,78.485,78.52,821
DXZ10,2010-10-01 08:30,1,78.53,78.555,78.48,78.5,971
DXZ10,2010-10-01 09:00,1,78.5,78.63,78.315,78.455,4030
DXZ10,2010-10-01 09:30,1,78.455,78.535,78.44,78.455,1960
DXZ10,2010-10-01 10:00,1,78.46,78.505,78.395,78.41,1724
DXZ10,2010-10-01 10:30,1,78.41,78.435,78.355,78.415,1238
DXZ10,2010-10-01 11:00,1,78.42,78.485,78.405,78.465,583
DXZ10,2010-10-01 11:30,1,78.47,78.475,78.445,78.47,334
DXZ10,2010-10-01 12:00,1,78.475,78.475,78.375,78.415,453
DXZ10,2010-10-01 12:30,1,78.41,78.435,78.38,78.39,469
DXZ10,2010-10-01 13:00,1,78.395,78.395,78.33,78.38,675
DXZ10,2010-10-01 13:30,1,78.38,78.38,78.305,78.31,712
DXZ10,2010-10-01 14:00,1,78.31,78.34,78.275,78.3,677
DXZ10,2010-10-01 14:30,1,78.3,78.31,78.29,78.295,330
DXZ10,2010-10-01 15:00,1,78.295,78.305,78.255,78.26,101
DXZ10,2010-10-01 15:30,1,78.25,78.27,78.245,78.245,27
DXZ10,2010-10-01 16:00,1,78.235,78.265,78.23,78.23,6
DXZ10,2010-10-01 16:30,1,78.22,78.22,78.22,78.22,1
DXZ10,2010-10-03 17:00,4,78.24,78.31,78.24,78.31,23
DXZ10,2010-10-03 17:30,4,78.29,78.335,78.29,78.325,68
DXZ10,2010-10-03 18:00,4,78.325,78.34,78.315,78.315,6
DXZ10,2010-10-03 18:30,4,78.325,78.325,78.32,78.32,3
DXZ10,2010-10-03 19:00,4,78.35,78.42,78.35,78.405,107
DXZ10,2010-10-03 19:30,4,78.4,78.44,78.4,78.435,161
DXZ10,2010-10-03 20:00,4,78.435,78.455,78.4,78.45,49
DXZ10,2010-10-03 20:30,4,78.45,78.53,78.45,78.47,72
DXZ10,2010-10-03 21:00,4,78.48,78.48,78.405,78.42,72
DXZ10,2010-10-03 21:30,4,78.425,78.43,78.41,78.42,47
DXZ10,2010-10-03 22:00,4,78.42,78.445,78.4,78.445,35
DXZ10,2010-10-03 22:30,4,78.44,78.44,78.405,78.43,34
DXZ10,2010-10-03 23:00,4,78.43,78.435,78.405,78.435,12
DXZ10,2010-10-03 23:30,4,78.44,78.445,78.42,78.425,10
DXZ10,2010-10-04 00:00,4,78.43,78.455,78.43,78.455,15
DXZ10,2010-10-04 00:30,4,78.455,78.455,78.37,78.375,53
DXZ10,2010-10-04 01:00,4,78.38,78.39,78.285,78.305,481
DXZ10,2010-10-04 01:30,4,78.31,78.39,78.31,78.39,116
DXZ10,2010-10-04 02:00,4,78.395,78.535,78.395,78.515,598
DXZ10,2010-10-04 02:30,4,78.515,78.585,78.445,78.455,670
DXZ10,2010-10-04 03:00,4,78.46,78.595,78.435,78.57,664
DXZ10,2010-10-04 03:30,4,78.57,78.71,78.555,78.68,877
DXZ10,2010-10-04 04:00,4,78.685,78.695,78.64,78.67,223
DXZ10,2010-10-04 04:30,4,78.675,78.72,78.63,78.655,277
DXZ10,2010-10-04 05:00,4,78.655,78.665,78.6,78.61,195
DXZ10,2010-10-04 05:30,4,78.61,78.66,78.6,78.62,230
DXZ10,2010-10-04 06:00,4,78.61,78.61,78.475,78.5,381
DXZ10,2010-10-04 06:30,4,78.505,78.56,78.495,78.545,267
DXZ10,2010-10-04 07:00,4,78.56,78.585,78.505,78.575,740
DXZ10,2010-10-04 07:30,4,78.58,78.66,78.52,78.64,916
DXZ10,2010-10-04 08:00,4,78.64,78.645,78.545,78.57,757
DXZ10,2010-10-04 08:30,4,78.57,78.58,78.49,78.56,974
DXZ10,2010-10-04 09:00,4,78.555,78.625,78.515,78.57,909
DXZ10,2010-10-04 09:30,4,78.575,78.68,78.555,78.66,980
DXZ10,2010-10-04 10:00,4,78.665,78.685,78.605,78.625,1327
DXZ10,2010-10-04 10:30,4,78.63,78.655,78.585,78.655,403
DXZ10,2010-10-04 11:00,4,78.66,78.7,78.62,78.64,875
DXZ10,2010-10-04 11:30,4,78.64,78.655,78.61,78.625,419
DXZ10,2010-10-04 12:00,4,78.625,78.635,78.6,78.63,318
DXZ10,2010-10-04 12:30,4,78.625,78.655,78.62,78.65,344
DXZ10,2010-10-04 13:00,4,78.64,78.68,78.635,78.655,329
DXZ10,2010-10-04 13:30,4,78.66,78.675,78.625,78.655,270
DXZ10,2010-10-04 14:00,4,78.655,78.71,78.645,78.69,250
DXZ10,2010-10-04 14:30,4,78.69,78.69,78.655,78.665,344
DXZ10,2010-10-04 15:00,4,78.66,78.67,78.65,78.67,60
DXZ10,2010-10-04 15:30,4,78.66,78.66,78.66,78.66,3
DXZ10,2010-10-04 16:30,4,78.65,78.705,78.65,78.705,5
DXZ10,2010-10-04 19:00,5,78.825,78.855,78.78,78.82,72
DXZ10,2010-10-04 19:30,5,78.825,78.835,78.735,78.74,77
DXZ10,2010-10-04 20:00,5,78.73,78.755,78.73,78.755,34
DXZ10,2010-10-04 20:30,5,78.76,78.81,78.76,78.805,87
DXZ10,2010-10-04 21:00,5,78.795,78.825,78.78,78.805,46
DXZ10,2010-10-04 21:30,5,78.83,78.855,78.79,78.79,79
DXZ10,2010-10-04 22:00,5,78.785,78.8,78.755,78.765,25
DXZ10,2010-10-04 22:30,5,78.765,78.9,78.765,78.8,300
DXZ10,2010-10-04 23:00,5,78.8,78.845,78.775,78.82,82
DXZ10,2010-10-04 23:30,5,78.815,78.855,78.675,78.69,412
DXZ10,2010-10-05 00:00,5,78.685,78.815,78.675,78.715,121
DXZ10,2010-10-05 00:30,5,78.71,78.72,78.61,78.645,273
DXZ10,2010-10-05 01:00,5,78.635,78.725,78.545,78.565,382
DXZ10,2010-10-05 01:30,5,78.58,78.65,78.555,78.635,159
DXZ10,2010-10-05 02:00,5,78.64,78.75,78.59,78.675,717
DXZ10,2010-10-05 02:30,5,78.67,78.7,78.32,78.335,1179
DXZ10,2010-10-05 03:00,5,78.335,78.335,78.195,78.22,810
DXZ10,2010-10-05 03:30,5,78.225,78.26,78.17,78.25,872
DXZ10,2010-10-05 04:00,5,78.255,78.33,78.23,78.3,363
DXZ10,2010-10-05 04:30,5,78.31,78.31,78.225,78.275,157
DXZ10,2010-10-05 05:00,5,78.275,78.315,78.24,78.295,188
DXZ10,2010-10-05 05:30,5,78.3,78.315,78.26,78.31,219
DXZ10,2010-10-05 06:00,5,78.315,78.325,78.275,78.31,98
DXZ10,2010-10-05 06:30,5,78.305,78.345,78.27,78.325,217
DXZ10,2010-10-05 07:00,5,78.32,78.34,78.145,78.175,1084
DXZ10,2010-10-05 07:30,5,78.18,78.22,78.115,78.16,2521
DXZ10,2010-10-05 08:00,5,78.16,78.2,78.075,78.155,1455
DXZ10,2010-10-05 08:30,5,78.16,78.21,78.12,78.155,1025
DXZ10,2010-10-05 09:00,5,78.16,78.255,78.1,78.115,2551
DXZ10,2010-10-05 09:30,5,78.11,78.115,77.88,77.95,3401
DXZ10,2010-10-05 10:00,5,77.945,78.005,77.91,77.995,1342
DXZ10,2010-10-05 10:30,5,78,78.01,77.94,78,941
DXZ10,2010-10-05 11:00,5,77.995,78.065,77.98,78.05,655
DXZ10,2010-10-05 11:30,5,78.05,78.06,77.995,78.035,612
DXZ10,2010-10-05 12:00,5,78.035,78.05,78.015,78.02,486
DXZ10,2010-10-05 12:30,5,78.03,78.035,77.91,77.93,600
DXZ10,2010-10-05 13:00,5,77.925,77.96,77.915,77.945,676
DXZ10,2010-10-05 13:30,5,77.945,77.98,77.915,77.96,721
DXZ10,2010-10-05 14:00,5,77.95,77.97,77.93,77.94,180
DXZ10,2010-10-05 14:30,5,77.935,78.045,77.935,78.015,623
DXZ10,2010-10-05 15:00,5,78.015,78.06,77.99,78.04,145
DXZ10,2010-10-05 15:30,5,78.04,78.04,78.01,78.01,23
DXZ10,2010-10-05 16:00,5,78.065,78.065,78.065,78.065,1
DXZ10,2010-10-05 16:30,5,78.05,78.055,78.05,78.055,3
DXZ10,2010-10-05 19:00,6,77.945,77.99,77.925,77.99,128
DXZ10,2010-10-05 19:30,6,77.98,78.03,77.97,77.995,16
DXZ10,2010-10-05 20:00,6,77.985,77.995,77.98,77.995,8
DXZ10,2010-10-05 20:30,6,77.985,78.05,77.985,78.015,42
DXZ10,2010-10-05 21:00,6,78.025,78.05,78.025,78.045,358
DXZ10,2010-10-05 21:30,6,78.045,78.045,78.035,78.035,3
DXZ10,2010-10-05 22:00,6,78.025,78.025,77.98,77.985,17
DXZ10,2010-10-05 22:30,6,77.97,77.97,77.94,77.955,45
DXZ10,2010-10-05 23:00,6,77.94,77.98,77.94,77.96,168
DXZ10,2010-10-05 23:30,6,77.965,77.98,77.96,77.98,43
DXZ10,2010-10-06 00:00,6,77.965,77.97,77.915,77.94,21
DXZ10,2010-10-06 00:30,6,77.935,77.945,77.895,77.945,94
DXZ10,2010-10-06 01:00,6,77.95,78,77.94,77.94,72
DXZ10,2010-10-06 01:30,6,77.93,77.98,77.875,77.9,131
DXZ10,2010-10-06 02:00,6,77.92,77.925,77.8,77.88,470
DXZ10,2010-10-06 02:30,6,77.87,77.915,77.81,77.895,232
DXZ10,2010-10-06 03:00,6,77.885,77.915,77.86,77.89,163
DXZ10,2010-10-06 03:30,6,77.87,77.87,77.805,77.86,139
DXZ10,2010-10-06 04:00,6,77.85,77.885,77.825,77.885,289
DXZ10,2010-10-06 04:30,6,77.895,77.905,77.81,77.84,166
DXZ10,2010-10-06 05:00,6,77.83,77.935,77.775,77.935,404
DXZ10,2010-10-06 05:30,6,77.935,78.06,77.935,78.015,917
DXZ10,2010-10-06 06:00,6,78.01,78.15,77.995,78.035,1338
DXZ10,2010-10-06 06:30,6,78.035,78.07,77.85,77.89,483
DXZ10,2010-10-06 07:00,6,77.89,77.96,77.785,77.95,1650
DXZ10,2010-10-06 07:30,6,77.95,78.07,77.925,77.975,1323
DXZ10,2010-10-06 08:00,6,77.97,77.97,77.855,77.9,760
DXZ10,2010-10-06 08:30,6,77.895,77.92,77.82,77.865,1395
DXZ10,2010-10-06 09:00,6,77.855,77.92,77.81,77.89,1590
DXZ10,2010-10-06 09:30,6,77.885,77.9,77.76,77.76,1602
DXZ10,2010-10-06 10:00,6,77.755,77.795,77.63,77.63,2696
DXZ10,2010-10-06 10:30,6,77.635,77.685,77.59,77.62,1710
DXZ10,2010-10-06 11:00,6,77.63,77.63,77.52,77.61,1499
DXZ10,2010-10-06 11:30,6,77.61,77.655,77.58,77.645,862
DXZ10,2010-10-06 12:00,6,77.65,77.72,77.645,77.705,715
DXZ10,2010-10-06 12:30,6,77.695,77.7,77.63,77.63,409
DXZ10,2010-10-06 13:00,6,77.63,77.675,77.6,77.65,348
DXZ10,2010-10-06 13:30,6,77.64,77.65,77.595,77.615,570
DXZ10,2010-10-06 14:00,6,77.615,77.635,77.61,77.615,160
DXZ10,2010-10-06 14:30,6,77.61,77.64,77.605,77.62,290
DXZ10,2010-10-06 15:00,6,77.615,77.655,77.61,77.65,80
DXZ10,2010-10-06 15:30,6,77.665,77.665,77.645,77.665,8
DXZ10,2010-10-06 16:00,6,77.68,77.68,77.61,77.61,4
DXZ10,2010-10-06 16:30,6,77.655,77.655,77.645,77.645,20
DXZ10,2010-10-06 19:00,7,77.705,77.73,77.675,77.71,83
DXZ10,2010-10-06 19:30,7,77.7,77.725,77.65,77.715,258
DXZ10,2010-10-06 20:00,7,77.71,77.765,77.71,77.76,39
DXZ10,2010-10-06 20:30,7,77.75,77.77,77.73,77.755,34
DXZ10,2010-10-06 21:00,7,77.745,77.795,77.715,77.79,39
DXZ10,2010-10-06 21:30,7,77.79,77.79,77.74,77.745,37
DXZ10,2010-10-06 22:00,7,77.73,77.735,77.695,77.705,48
DXZ10,2010-10-06 22:30,7,77.7,77.715,77.675,77.695,37
DXZ10,2010-10-06 23:00,7,77.7,77.705,77.68,77.68,11
DXZ10,2010-10-06 23:30,7,77.685,77.695,77.68,77.695,18
DXZ10,2010-10-07 00:00,7,77.695,77.695,77.6,77.625,61
DXZ10,2010-10-07 00:30,7,77.62,77.67,77.62,77.67,25
DXZ10,2010-10-07 01:00,7,77.68,77.7,77.62,77.625,68
DXZ10,2010-10-07 01:30,7,77.625,77.625,77.395,77.425,330
DXZ10,2010-10-07 02:00,7,77.435,77.475,77.41,77.465,395
DXZ10,2010-10-07 02:30,7,77.48,77.48,77.33,77.4,1373
DXZ10,2010-10-07 03:00,7,77.395,77.44,77.345,77.375,588
DXZ10,2010-10-07 03:30,7,77.38,77.475,77.345,77.445,406
DXZ10,2010-10-07 04:00,7,77.45,77.46,77.39,77.405,340
DXZ10,2010-10-07 04:30,7,77.4,77.46,77.385,77.425,155
DXZ10,2010-10-07 05:00,7,77.43,77.445,77.39,77.4,231
DXZ10,2010-10-07 05:30,7,77.41,77.46,77.4,77.43,143
DXZ10,2010-10-07 06:00,7,77.42,77.42,77.28,77.285,516
DXZ10,2010-10-07 06:30,7,77.29,77.32,77.255,77.29,861
DXZ10,2010-10-07 07:00,7,77.285,77.425,77.275,77.365,908
DXZ10,2010-10-07 07:30,7,77.35,77.425,77.15,77.17,3726
DXZ10,2010-10-07 08:00,7,77.17,77.335,77.17,77.315,2766
DXZ10,2010-10-07 08:30,7,77.315,77.595,77.315,77.545,4770
DXZ10,2010-10-07 09:00,7,77.545,77.655,77.51,77.54,2750
DXZ10,2010-10-07 09:30,7,77.54,77.63,77.485,77.535,2228
DXZ10,2010-10-07 10:00,7,77.53,77.685,77.53,77.61,1612
DXZ10,2010-10-07 10:30,7,77.615,77.64,77.56,77.64,530
DXZ10,2010-10-07 11:00,7,77.635,77.885,77.6,77.875,1391
DXZ10,2010-10-07 11:30,7,77.88,77.94,77.795,77.795,1544
DXZ10,2010-10-07 12:00,7,77.81,77.88,77.81,77.84,523
DXZ10,2010-10-07 12:30,7,77.83,77.91,77.76,77.775,668
DXZ10,2010-10-07 13:00,7,77.77,77.79,77.71,77.74,827
DXZ10,2010-10-07 13:30,7,77.745,77.77,77.625,77.63,857
DXZ10,2010-10-07 14:00,7,77.64,77.705,77.64,77.7,382
DXZ10,2010-10-07 14:30,7,77.71,77.73,77.68,77.72,381
DXZ10,2010-10-07 15:00,7,77.715,77.72,77.66,77.66,49
DXZ10,2010-10-07 15:30,7,77.665,77.68,77.64,77.665,29
DXZ10,2010-10-07 19:00,8,77.65,77.72,77.64,77.715,51
DXZ10,2010-10-07 19:30,8,77.72,77.76,77.72,77.755,41
DXZ10,2010-10-07 20:00,8,77.715,77.74,77.68,77.68,50
DXZ10,2010-10-07 20:30,8,77.675,77.725,77.675,77.71,44
DXZ10,2010-10-07 21:00,8,77.705,77.705,77.525,77.55,119
DXZ10,2010-10-07 21:30,8,77.555,77.565,77.495,77.5,82
DXZ10,2010-10-07 22:00,8,77.51,77.55,77.49,77.535,44
DXZ10,2010-10-07 22:30,8,77.52,77.545,77.485,77.535,19
DXZ10,2010-10-07 23:00,8,77.535,77.555,77.535,77.555,22
DXZ10,2010-10-07 23:30,8,77.555,77.565,77.54,77.54,17
DXZ10,2010-10-08 00:00,8,77.545,77.6,77.54,77.6,17
DXZ10,2010-10-08 00:30,8,77.605,77.625,77.595,77.625,13
DXZ10,2010-10-08 01:00,8,77.64,77.67,77.625,77.65,167
DXZ10,2010-10-08 01:30,8,77.65,77.655,77.59,77.655,60
DXZ10,2010-10-08 02:00,8,77.665,77.69,77.615,77.67,216
DXZ10,2010-10-08 02:30,8,77.67,77.695,77.595,77.685,1025
DXZ10,2010-10-08 03:00,8,77.685,77.73,77.655,77.715,452
DXZ10,2010-10-08 03:30,8,77.695,77.775,77.68,77.685,602
DXZ10,2010-10-08 04:00,8,77.685,77.71,77.625,77.665,211
DXZ10,2010-10-08 04:30,8,77.665,77.74,77.655,77.705,130
DXZ10,2010-10-08 05:00,8,77.695,77.99,77.69,77.845,825
DXZ10,2010-10-08 05:30,8,77.875,77.875,77.81,77.82,290
DXZ10,2010-10-08 06:00,8,77.83,77.87,77.705,77.83,552
DXZ10,2010-10-08 06:30,8,77.815,77.865,77.81,77.84,214
DXZ10,2010-10-08 07:00,8,77.83,77.88,77.795,77.88,592
DXZ10,2010-10-08 07:30,8,77.8,77.99,77.36,77.81,6934
DXZ10,2010-10-08 08:00,8,77.82,77.95,77.465,77.51,3856
DXZ10,2010-10-08 08:30,8,77.51,77.66,77.47,77.5,2148
DXZ10,2010-10-08 09:00,8,77.505,77.6,77.39,77.57,2536
DXZ10,2010-10-08 09:30,8,77.575,77.59,77.445,77.515,1697
DXZ10,2010-10-08 10:00,8,77.515,77.52,77.45,77.48,1437
DXZ10,2010-10-08 10:30,8,77.465,77.59,77.455,77.505,1335
DXZ10,2010-10-08 11:00,8,77.5,77.555,77.48,77.535,581
DXZ10,2010-10-08 11:30,8,77.54,77.545,77.475,77.54,449
DXZ10,2010-10-08 12:00,8,77.535,77.565,77.52,77.545,490
DXZ10,2010-10-08 12:30,8,77.545,77.605,77.54,77.595,449
DXZ10,2010-10-08 13:00,8,77.6,77.605,77.54,77.57,398
DXZ10,2010-10-08 13:30,8,77.565,77.585,77.53,77.57,326
DXZ10,2010-10-08 14:00,8,77.575,77.575,77.5,77.505,414
DXZ10,2010-10-08 14:30,8,77.51,77.515,77.455,77.47,448
DXZ10,2010-10-08 15:00,8,77.475,77.505,77.47,77.485,79
DXZ10,2010-10-10 17:00,11,77.15,77.26,77.05,77.23,154
DXZ10,2010-10-10 17:30,11,77.29,77.295,77.265,77.28,19
DXZ10,2010-10-10 18:00,11,77.275,77.275,77.15,77.185,47
DXZ10,2010-10-10 18:30,11,77.195,77.21,77.19,77.2,11
DXZ10,2010-10-10 19:00,11,77.23,77.28,77.21,77.275,161
DXZ10,2010-10-10 19:30,11,77.29,77.4,77.28,77.385,80
DXZ10,2010-10-10 20:00,11,77.36,77.375,77.34,77.345,29
DXZ10,2010-10-10 20:30,11,77.35,77.355,77.255,77.255,44
DXZ10,2010-10-10 21:00,11,77.265,77.305,77.265,77.29,33
DXZ10,2010-10-10 21:30,11,77.29,77.33,77.285,77.31,54
DXZ10,2010-10-10 22:00,11,77.31,77.315,77.29,77.315,14
DXZ10,2010-10-10 22:30,11,77.305,77.36,77.29,77.36,11
DXZ10,2010-10-10 23:00,11,77.345,77.36,77.325,77.34,16
DXZ10,2010-10-10 23:30,11,77.345,77.345,77.29,77.315,12
DXZ10,2010-10-11 00:00,11,77.335,77.345,77.32,77.345,28
DXZ10,2010-10-11 00:30,11,77.335,77.36,77.32,77.33,58
DXZ10,2010-10-11 01:00,11,77.35,77.415,77.265,77.275,107
DXZ10,2010-10-11 01:30,11,77.295,77.345,77.28,77.335,72
DXZ10,2010-10-11 02:00,11,77.35,77.475,77.3,77.475,203
DXZ10,2010-10-11 02:30,11,77.47,77.55,77.435,77.53,232
DXZ10,2010-10-11 03:00,11,77.53,77.545,77.45,77.505,318
DXZ10,2010-10-11 03:30,11,77.485,77.485,77.38,77.42,179
DXZ10,2010-10-11 04:00,11,77.42,77.47,77.39,77.41,126
DXZ10,2010-10-11 04:30,11,77.415,77.47,77.405,77.445,84
DXZ10,2010-10-11 05:00,11,77.44,77.455,77.41,77.42,117
DXZ10,2010-10-11 05:30,11,77.415,77.47,77.415,77.465,109
DXZ10,2010-10-11 06:00,11,77.47,77.48,77.39,77.405,122
DXZ10,2010-10-11 06:30,11,77.41,77.425,77.385,77.425,126
DXZ10,2010-10-11 07:00,11,77.415,77.48,77.415,77.43,347
DXZ10,2010-10-11 07:30,11,77.44,77.495,77.425,77.46,433
DXZ10,2010-10-11 08:00,11,77.45,77.495,77.415,77.46,418
DXZ10,2010-10-11 08:30,11,77.46,77.495,77.43,77.46,1642
DXZ10,2010-10-11 09:00,11,77.46,77.49,77.425,77.48,1022
DXZ10,2010-10-11 09:30,11,77.485,77.685,77.46,77.655,1427
DXZ10,2010-10-11 10:00,11,77.66,77.69,77.59,77.62,1176
DXZ10,2010-10-11 10:30,11,77.61,77.75,77.61,77.735,672
DXZ10,2010-10-11 11:00,11,77.73,77.77,77.65,77.685,568
DXZ10,2010-10-11 11:30,11,77.69,77.7,77.66,77.66,241
DXZ10,2010-10-11 12:00,11,77.66,77.69,77.655,77.66,137
DXZ10,2010-10-11 12:30,11,77.655,77.67,77.59,77.66,577
DXZ10,2010-10-11 13:00,11,77.67,77.705,77.65,77.705,271
DXZ10,2010-10-11 13:30,11,77.69,77.69,77.64,77.67,112
DXZ10,2010-10-11 14:00,11,77.67,77.785,77.67,77.74,176
DXZ10,2010-10-11 14:30,11,77.74,77.765,77.7,77.755,437
DXZ10,2010-10-11 15:00,11,77.755,77.76,77.71,77.725,74
DXZ10,2010-10-11 15:30,11,77.715,77.725,77.71,77.715,9
DXZ10,2010-10-11 16:00,11,77.73,77.78,77.73,77.78,12
DXZ10,2010-10-11 16:30,11,77.77,77.77,77.725,77.725,5
DXZ10,2010-10-11 19:00,12,77.815,77.82,77.77,77.81,112
DXZ10,2010-10-11 19:30,12,77.8,77.82,77.77,77.81,61
DXZ10,2010-10-11 20:00,12,77.8,77.865,77.785,77.83,108
DXZ10,2010-10-11 20:30,12,77.805,77.83,77.76,77.775,94
DXZ10,2010-10-11 21:00,12,77.785,77.8,77.735,77.78,60
DXZ10,2010-10-11 21:30,12,77.76,77.78,77.695,77.71,44
DXZ10,2010-10-11 22:00,12,77.71,77.72,77.7,77.715,20
DXZ10,2010-10-11 22:30,12,77.7,77.715,77.68,77.68,46
DXZ10,2010-10-11 23:00,12,77.68,77.74,77.68,77.715,197
DXZ10,2010-10-11 23:30,12,77.72,77.75,77.715,77.74,211
DXZ10,2010-10-12 00:00,12,77.745,77.78,77.73,77.73,163
DXZ10,2010-10-12 00:30,12,77.725,77.84,77.685,77.825,656
DXZ10,2010-10-12 01:00,12,77.825,77.96,77.805,77.905,678
DXZ10,2010-10-12 01:30,12,77.905,77.935,77.845,77.9,237
DXZ10,2010-10-12 02:00,12,77.88,77.89,77.785,77.86,331
DXZ10,2010-10-12 02:30,12,77.85,77.98,77.815,77.945,435
DXZ10,2010-10-12 03:00,12,77.945,78.015,77.93,77.96,667
DXZ10,2010-10-12 03:30,12,77.965,78.17,77.955,78.11,1114
DXZ10,2010-10-12 04:00,12,78.115,78.15,78.02,78.025,304
DXZ10,2010-10-12 04:30,12,78.03,78.04,77.93,77.97,309
DXZ10,2010-10-12 05:00,12,77.98,78.105,77.98,78.04,289
DXZ10,2010-10-12 05:30,12,78.03,78.03,77.93,77.97,300
DXZ10,2010-10-12 06:00,12,77.965,78,77.935,77.96,185
DXZ10,2010-10-12 06:30,12,77.97,77.97,77.855,77.89,358
DXZ10,2010-10-12 07:00,12,77.89,77.915,77.83,77.905,719
DXZ10,2010-10-12 07:30,12,77.9,77.95,77.76,77.785,1500
DXZ10,2010-10-12 08:00,12,77.78,77.835,77.77,77.795,633
DXZ10,2010-10-12 08:30,12,77.795,78.015,77.795,77.935,1933
DXZ10,2010-10-12 09:00,12,77.94,77.96,77.825,77.91,1233
DXZ10,2010-10-12 09:30,12,77.915,77.93,77.785,77.845,1075
DXZ10,2010-10-12 10:00,12,77.845,77.855,77.75,77.815,1128
DXZ10,2010-10-12 10:30,12,77.82,77.845,77.7,77.795,1057
DXZ10,2010-10-12 11:00,12,77.77,77.77,77.635,77.72,1562
DXZ10,2010-10-12 11:30,12,77.72,77.73,77.695,77.72,243
DXZ10,2010-10-12 12:00,12,77.72,77.815,77.72,77.795,536
DXZ10,2010-10-12 12:30,12,77.795,77.805,77.77,77.785,151
DXZ10,2010-10-12 13:00,12,77.785,77.875,77.435,77.515,3583
DXZ10,2010-10-12 13:30,12,77.52,77.59,77.48,77.58,1415
DXZ10,2010-10-12 14:00,12,77.585,77.61,77.49,77.505,559
DXZ10,2010-10-12 14:30,12,77.5,77.565,77.495,77.54,534
DXZ10,2010-10-12 15:00,12,77.53,77.555,77.505,77.505,185
DXZ10,2010-10-12 15:30,12,77.5,77.52,77.485,77.5,19
DXZ10,2010-10-12 16:00,12,77.56,77.565,77.53,77.545,11
DXZ10,2010-10-12 16:30,12,77.545,77.56,77.48,77.48,6
DXZ10,2010-10-12 19:00,13,77.51,77.54,77.445,77.48,79
DXZ10,2010-10-12 19:30,13,77.475,77.49,77.435,77.48,58
DXZ10,2010-10-12 20:00,13,77.475,77.49,77.375,77.41,207
DXZ10,2010-10-12 20:30,13,77.41,77.415,77.355,77.38,84
DXZ10,2010-10-12 21:00,13,77.385,77.41,77.38,77.385,23
DXZ10,2010-10-12 21:30,13,77.375,77.38,77.305,77.325,107
DXZ10,2010-10-12 22:00,13,77.32,77.335,77.29,77.3,55
DXZ10,2010-10-12 22:30,13,77.3,77.375,77.3,77.335,78
DXZ10,2010-10-12 23:00,13,77.335,77.355,77.32,77.325,27
DXZ10,2010-10-12 23:30,13,77.33,77.33,77.29,77.29,81
DXZ10,2010-10-13 00:00,13,77.295,77.32,77.275,77.32,154
DXZ10,2010-10-13 00:30,13,77.32,77.355,77.315,77.315,243
DXZ10,2010-10-13 01:00,13,77.32,77.41,77.305,77.36,415
DXZ10,2010-10-13 01:30,13,77.33,77.395,77.32,77.35,374
DXZ10,2010-10-13 02:00,13,77.35,77.355,77.265,77.285,595
DXZ10,2010-10-13 02:30,13,77.29,77.325,77.175,77.185,537
DXZ10,2010-10-13 03:00,13,77.18,77.255,77.17,77.24,418
DXZ10,2010-10-13 03:30,13,77.24,77.31,77.175,77.28,373
DXZ10,2010-10-13 04:00,13,77.28,77.28,77.175,77.235,302
DXZ10,2010-10-13 04:30,13,77.235,77.235,77.17,77.225,394
DXZ10,2010-10-13 05:00,13,77.225,77.295,77.225,77.26,79
DXZ10,2010-10-13 05:30,13,77.25,77.31,77.24,77.27,143
DXZ10,2010-10-13 06:00,13,77.27,77.335,77.265,77.285,138
DXZ10,2010-10-13 06:30,13,77.275,77.305,77.245,77.3,54
DXZ10,2010-10-13 07:00,13,77.295,77.34,77.265,77.28,393
DXZ10,2010-10-13 07:30,13,77.28,77.325,77.235,77.285,960
DXZ10,2010-10-13 08:00,13,77.28,77.455,77.28,77.415,2440
DXZ10,2010-10-13 08:30,13,77.415,77.53,77.38,77.505,2580
DXZ10,2010-10-13 09:00,13,77.495,77.5,77.365,77.405,1596
DXZ10,2010-10-13 09:30,13,77.405,77.43,77.295,77.315,1287
DXZ10,2010-10-13 10:00,13,77.31,77.34,77.19,77.27,1775
DXZ10,2010-10-13 10:30,13,77.27,77.36,77.265,77.32,958
DXZ10,2010-10-13 11:00,13,77.31,77.38,77.29,77.315,573
DXZ10,2010-10-13 11:30,13,77.32,77.39,77.3,77.355,583
DXZ10,2010-10-13 12:00,13,77.35,77.35,77.27,77.3,534
DXZ10,2010-10-13 12:30,13,77.305,77.325,77.255,77.28,585
DXZ10,2010-10-13 13:00,13,77.285,77.305,77.235,77.275,597
DXZ10,2010-10-13 13:30,13,77.275,77.32,77.265,77.285,736
DXZ10,2010-10-13 14:00,13,77.275,77.32,77.275,77.31,657
DXZ10,2010-10-13 14:30,13,77.315,77.315,77.28,77.315,428
DXZ10,2010-10-13 15:00,13,77.31,77.315,77.26,77.295,105
DXZ10,2010-10-13 15:30,13,77.295,77.31,77.275,77.295,24
DXZ10,2010-10-13 16:00,13,77.27,77.355,77.27,77.3,5
DXZ10,2010-10-13 16:30,13,77.325,77.335,77.32,77.32,11
DXZ10,2010-10-13 19:00,14,77.185,77.185,76.825,76.945,1072
DXZ10,2010-10-13 19:30,14,76.955,76.985,76.9,76.93,115
DXZ10,2010-10-13 20:00,14,76.93,77,76.91,76.94,146
DXZ10,2010-10-13 20:30,14,76.925,76.925,76.715,76.73,613
DXZ10,2010-10-13 21:00,14,76.735,76.76,76.68,76.68,456
DXZ10,2010-10-13 21:30,14,76.68,76.74,76.66,76.72,298
DXZ10,2010-10-13 22:00,14,76.725,76.76,76.715,76.725,147
DXZ10,2010-10-13 22:30,14,76.72,76.755,76.68,76.745,110
DXZ10,2010-10-13 23:00,14,76.755,76.775,76.72,76.77,77
DXZ10,2010-10-13 23:30,14,76.77,76.77,76.715,76.715,177
DXZ10,2010-10-14 00:00,14,76.705,76.71,76.67,76.7,59
DXZ10,2010-10-14 00:30,14,76.7,76.72,76.675,76.71,230
DXZ10,2010-10-14 01:00,14,76.71,76.74,76.65,76.67,1138
DXZ10,2010-10-14 01:30,14,76.665,76.71,76.585,76.6,422
DXZ10,2010-10-14 02:00,14,76.61,76.665,76.6,76.61,950
DXZ10,2010-10-14 02:30,14,76.595,76.62,76.475,76.505,714
DXZ10,2010-10-14 03:00,14,76.505,76.67,76.495,76.645,469
DXZ10,2010-10-14 03:30,14,76.64,76.7,76.615,76.67,270
DXZ10,2010-10-14 04:00,14,76.675,76.68,76.565,76.59,169
DXZ10,2010-10-14 04:30,14,76.58,76.67,76.55,76.67,155
DXZ10,2010-10-14 05:00,14,76.675,76.785,76.675,76.76,427
DXZ10,2010-10-14 05:30,14,76.755,76.775,76.695,76.755,222
DXZ10,2010-10-14 06:00,14,76.76,76.795,76.7,76.7,250
DXZ10,2010-10-14 06:30,14,76.695,76.705,76.595,76.665,305
DXZ10,2010-10-14 07:00,14,76.66,76.67,76.58,76.65,499
DXZ10,2010-10-14 07:30,14,76.645,76.745,76.565,76.715,1687
DXZ10,2010-10-14 08:00,14,76.725,76.91,76.725,76.885,1828
DXZ10,2010-10-14 08:30,14,76.89,76.92,76.73,76.86,2096
DXZ10,2010-10-14 09:00,14,76.855,76.865,76.76,76.785,1262
DXZ10,2010-10-14 09:30,14,76.79,76.82,76.71,76.73,962
DXZ10,2010-10-14 10:00,14,76.735,76.835,76.695,76.825,1056
DXZ10,2010-10-14 10:30,14,76.815,76.915,76.81,76.825,1263
DXZ10,2010-10-14 11:00,14,76.825,76.885,76.805,76.87,508
DXZ10,2010-10-14 11:30,14,76.86,76.885,76.84,76.865,421
DXZ10,2010-10-14 12:00,14,76.875,76.985,76.865,76.875,1144
DXZ10,2010-10-14 12:30,14,76.875,76.875,76.765,76.78,677
DXZ10,2010-10-14 13:00,14,76.775,76.86,76.745,76.845,581
DXZ10,2010-10-14 13:30,14,76.845,76.895,76.83,76.875,593
DXZ10,2010-10-14 14:00,14,76.885,76.895,76.8,76.825,618
DXZ10,2010-10-14 14:30,14,76.83,76.845,76.775,76.79,537
DXZ10,2010-10-14 15:00,14,76.795,76.795,76.725,76.76,530
DXZ10,2010-10-14 15:30,14,76.755,76.76,76.725,76.75,34
DXZ10,2010-10-14 16:00,14,76.75,76.8,76.75,76.8,10
DXZ10,2010-10-14 16:30,14,76.795,76.8,76.74,76.74,7
DXZ10,2010-10-14 19:00,15,76.975,77.055,76.965,77.005,174
DXZ10,2010-10-14 19:30,15,77.005,77.035,76.93,76.935,211
DXZ10,2010-10-14 20:00,15,76.915,76.925,76.865,76.9,177
DXZ10,2010-10-14 20:30,15,76.91,76.93,76.88,76.92,100
DXZ10,2010-10-14 21:00,15,76.925,76.955,76.895,76.905,69
DXZ10,2010-10-14 21:30,15,76.9,76.945,76.895,76.925,34
DXZ10,2010-10-14 22:00,15,76.95,76.95,76.88,76.9,38
DXZ10,2010-10-14 22:30,15,76.9,76.91,76.865,76.885,71
DXZ10,2010-10-14 23:00,15,76.885,76.905,76.85,76.87,48
DXZ10,2010-10-14 23:30,15,76.86,76.87,76.84,76.855,43
DXZ10,2010-10-15 00:00,15,76.855,76.885,76.85,76.875,18
DXZ10,2010-10-15 00:30,15,76.87,76.87,76.775,76.825,97
DXZ10,2010-10-15 01:00,15,76.825,76.835,76.725,76.74,346
DXZ10,2010-10-15 01:30,15,76.74,76.76,76.645,76.645,212
DXZ10,2010-10-15 02:00,15,76.66,76.75,76.65,76.715,342
DXZ10,2010-10-15 02:30,15,76.71,76.76,76.65,76.69,232
DXZ10,2010-10-15 03:00,15,76.69,76.725,76.595,76.61,344
DXZ10,2010-10-15 03:30,15,76.62,76.685,76.605,76.66,354
DXZ10,2010-10-15 04:00,15,76.655,76.72,76.64,76.68,247
DXZ10,2010-10-15 04:30,15,76.685,76.705,76.655,76.655,178
DXZ10,2010-10-15 05:00,15,76.65,76.74,76.64,76.73,187
DXZ10,2010-10-15 05:30,15,76.735,76.745,76.7,76.72,150
DXZ10,2010-10-15 06:00,15,76.72,76.74,76.715,76.73,63
DXZ10,2010-10-15 06:30,15,76.71,76.72,76.615,76.64,223
DXZ10,2010-10-15 07:00,15,76.63,76.66,76.335,76.47,2648
DXZ10,2010-10-15 07:30,15,76.46,76.795,76.345,76.755,7854
DXZ10,2010-10-15 08:00,15,76.74,76.885,76.675,76.685,3440
DXZ10,2010-10-15 08:30,15,76.685,76.965,76.655,76.95,3401
DXZ10,2010-10-15 09:00,15,76.97,77.155,76.885,77.005,4674
DXZ10,2010-10-15 09:30,15,77.025,77.07,76.925,77.05,2232
DXZ10,2010-10-15 10:00,15,77.055,77.06,76.915,76.92,1202
DXZ10,2010-10-15 10:30,15,76.915,77.095,76.855,77.075,1513
DXZ10,2010-10-15 11:00,15,77.085,77.2,77.015,77.05,1505
DXZ10,2010-10-15 11:30,15,77.045,77.075,77,77.045,595
DXZ10,2010-10-15 12:00,15,77.04,77.12,77.04,77.065,580
DXZ10,2010-10-15 12:30,15,77.07,77.255,77.055,77.235,1386
DXZ10,2010-10-15 13:00,15,77.25,77.355,77.23,77.25,1119
DXZ10,2010-10-15 13:30,15,77.255,77.29,77.235,77.27,450
DXZ10,2010-10-15 14:00,15,77.27,77.285,77.235,77.27,347
DXZ10,2010-10-15 14:30,15,77.26,77.285,77.19,77.215,652
DXZ10,2010-10-15 15:00,15,77.21,77.23,77.185,77.215,118
DXZ10,2010-10-15 15:30,15,77.2,77.2,77.19,77.19,3
DXZ10,2010-10-15 16:00,15,77.19,77.19,77.19,77.19,1
DXZ10,2010-10-17 17:00,18,77.255,77.28,77.205,77.235,61
DXZ10,2010-10-17 17:30,18,77.23,77.265,77.2,77.265,22
DXZ10,2010-10-17 18:00,18,77.25,77.25,77.19,77.225,40
DXZ10,2010-10-17 18:30,18,77.235,77.325,77.235,77.305,66
DXZ10,2010-10-17 19:00,18,77.3,77.43,77.275,77.43,540
DXZ10,2010-10-17 19:30,18,77.435,77.445,77.365,77.375,288
DXZ10,2010-10-17 20:00,18,77.37,77.485,77.32,77.46,466
DXZ10,2010-10-17 20:30,18,77.45,77.52,77.4,77.49,211
DXZ10,2010-10-17 21:00,18,77.475,77.67,77.475,77.625,642
DXZ10,2010-10-17 21:30,18,77.63,77.69,77.6,77.605,98
DXZ10,2010-10-17 22:00,18,77.6,77.61,77.575,77.585,59
DXZ10,2010-10-17 22:30,18,77.59,77.615,77.58,77.595,25
DXZ10,2010-10-17 23:00,18,77.585,77.585,77.56,77.575,21
DXZ10,2010-10-17 23:30,18,77.56,77.565,77.525,77.54,28
DXZ10,2010-10-18 00:00,18,77.54,77.6,77.54,77.555,94
DXZ10,2010-10-18 00:30,18,77.54,77.655,77.53,77.6,277
DXZ10,2010-10-18 01:00,18,77.6,77.68,77.555,77.565,633
DXZ10,2010-10-18 01:30,18,77.57,77.6,77.51,77.56,150
DXZ10,2010-10-18 02:00,18,77.575,77.685,77.56,77.635,438
DXZ10,2010-10-18 02:30,18,77.63,77.73,77.605,77.705,409
DXZ10,2010-10-18 03:00,18,77.72,77.865,77.72,77.75,560
DXZ10,2010-10-18 03:30,18,77.75,77.775,77.69,77.725,197
DXZ10,2010-10-18 04:00,18,77.72,77.75,77.615,77.615,239
DXZ10,2010-10-18 04:30,18,77.615,77.63,77.515,77.565,275
DXZ10,2010-10-18 05:00,18,77.565,77.6,77.495,77.51,387
DXZ10,2010-10-18 05:30,18,77.515,77.545,77.465,77.53,250
DXZ10,2010-10-18 06:00,18,77.525,77.6,77.495,77.59,213
DXZ10,2010-10-18 06:30,18,77.59,77.625,77.575,77.62,201
DXZ10,2010-10-18 07:00,18,77.63,77.66,77.45,77.53,466
DXZ10,2010-10-18 07:30,18,77.52,77.605,77.465,77.48,682
DXZ10,2010-10-18 08:00,18,77.475,77.53,77.395,77.41,1303
DXZ10,2010-10-18 08:30,18,77.41,77.48,77.295,77.345,1847
DXZ10,2010-10-18 09:00,18,77.34,77.37,77.255,77.3,1387
DXZ10,2010-10-18 09:30,18,77.29,77.37,77.21,77.245,1493
DXZ10,2010-10-18 10:00,18,77.24,77.325,77.225,77.28,797
DXZ10,2010-10-18 10:30,18,77.285,77.315,77.22,77.22,587
DXZ10,2010-10-18 11:00,18,77.21,77.235,77.165,77.21,1078
DXZ10,2010-10-18 11:30,18,77.205,77.215,77.155,77.17,492
DXZ10,2010-10-18 12:00,18,77.17,77.205,77.135,77.175,690
DXZ10,2010-10-18 12:30,18,77.18,77.195,77.16,77.19,232
DXZ10,2010-10-18 13:00,18,77.19,77.22,77.155,77.165,410
DXZ10,2010-10-18 13:30,18,77.16,77.18,77.125,77.135,415
DXZ10,2010-10-18 14:00,18,77.13,77.205,77.125,77.18,509
DXZ10,2010-10-18 14:30,18,77.18,77.185,77.13,77.145,354
DXZ10,2010-10-18 15:00,18,77.15,77.23,77.14,77.23,92
DXZ10,2010-10-18 15:30,18,77.23,77.44,77.23,77.44,271
DXZ10,2010-10-18 16:00,18,77.335,77.395,77.285,77.38,12
DXZ10,2010-10-18 16:30,18,77.365,77.44,77.365,77.425,28
DXZ10,2010-10-18 19:00,19,77.31,77.31,77.22,77.23,136
DXZ10,2010-10-18 19:30,19,77.22,77.29,77.13,77.275,139
DXZ10,2010-10-18 20:00,19,77.255,77.395,77.255,77.38,94
DXZ10,2010-10-18 20:30,19,77.38,77.47,77.37,77.45,101
DXZ10,2010-10-18 21:00,19,77.455,77.505,77.42,77.43,144
DXZ10,2010-10-18 21:30,19,77.43,77.455,77.405,77.415,54
DXZ10,2010-10-18 22:00,19,77.42,77.455,77.42,77.435,15
DXZ10,2010-10-18 22:30,19,77.43,77.53,77.43,77.52,179
DXZ10,2010-10-18 23:00,19,77.515,77.515,77.47,77.485,110
DXZ10,2010-10-18 23:30,19,77.5,77.56,77.495,77.52,73
DXZ10,2010-10-19 00:00,19,77.51,77.525,77.49,77.525,24
DXZ10,2010-10-19 00:30,19,77.55,77.63,77.53,77.61,77
DXZ10,2010-10-19 01:00,19,77.595,77.635,77.53,77.555,144
DXZ10,2010-10-19 01:30,19,77.575,77.6,77.475,77.6,104
DXZ10,2010-10-19 02:00,19,77.625,77.7,77.605,77.625,496
DXZ10,2010-10-19 02:30,19,77.615,77.615,77.5,77.55,236
DXZ10,2010-10-19 03:00,19,77.565,77.58,77.475,77.545,145
DXZ10,2010-10-19 03:30,19,77.55,77.61,77.51,77.595,176
DXZ10,2010-10-19 04:00,19,77.595,77.595,77.385,77.46,504
DXZ10,2010-10-19 04:30,19,77.485,77.515,77.46,77.505,102
DXZ10,2010-10-19 05:00,19,77.495,77.685,77.495,77.61,243
DXZ10,2010-10-19 05:30,19,77.59,77.59,77.485,77.535,172
DXZ10,2010-10-19 06:00,19,77.53,77.8,77.53,77.745,621
DXZ10,2010-10-19 06:30,19,77.745,77.945,77.725,77.855,1005
DXZ10,2010-10-19 07:00,19,77.85,77.99,77.81,77.86,1439
DXZ10,2010-10-19 07:30,19,77.85,78.065,77.845,78.015,3628
DXZ10,2010-10-19 08:00,19,78.01,78.305,78.01,78.23,4555
DXZ10,2010-10-19 08:30,19,78.22,78.295,78.15,78.21,3734
DXZ10,2010-10-19 09:00,19,78.215,78.25,78.095,78.155,2193
DXZ10,2010-10-19 09:30,19,78.16,78.29,78.115,78.265,2575
DXZ10,2010-10-19 10:00,19,78.27,78.385,78.21,78.245,3117
DXZ10,2010-10-19 10:30,19,78.24,78.26,78.075,78.085,1738
DXZ10,2010-10-19 11:00,19,78.085,78.16,78.08,78.145,843
DXZ10,2010-10-19 11:30,19,78.145,78.19,78.115,78.14,638
DXZ10,2010-10-19 12:00,19,78.145,78.26,78.145,78.26,866
DXZ10,2010-10-19 12:30,19,78.255,78.325,78.205,78.26,875
DXZ10,2010-10-19 13:00,19,78.26,78.52,78.25,78.46,2698
DXZ10,2010-10-19 13:30,19,78.465,78.49,78.385,78.425,1057
DXZ10,2010-10-19 14:00,19,78.425,78.52,78.39,78.515,884
DXZ10,2010-10-19 14:30,19,78.515,78.57,78.45,78.48,1479
DXZ10,2010-10-19 15:00,19,78.485,78.495,78.435,78.46,223
DXZ10,2010-10-19 15:30,19,78.465,78.495,78.445,78.495,15
DXZ10,2010-10-19 16:00,19,78.51,78.54,78.42,78.475,31
DXZ10,2010-10-19 16:30,19,78.5,78.505,78.425,78.5,7
DXZ10,2010-10-19 19:00,20,78.59,78.61,78.435,78.46,367
DXZ10,2010-10-19 19:30,20,78.435,78.45,78.385,78.41,104
DXZ10,2010-10-19 20:00,20,78.41,78.43,78.33,78.41,151
DXZ10,2010-10-19 20:30,20,78.395,78.395,78.26,78.31,334
DXZ10,2010-10-19 21:00,20,78.305,78.35,78.285,78.315,106
DXZ10,2010-10-19 21:30,20,78.295,78.33,78.265,78.27,57
DXZ10,2010-10-19 22:00,20,78.275,78.305,78.265,78.295,56
DXZ10,2010-10-19 22:30,20,78.275,78.275,78.235,78.24,58
DXZ10,2010-10-19 23:00,20,78.25,78.26,78.13,78.15,652
DXZ10,2010-10-19 23:30,20,78.145,78.21,78.145,78.195,152
DXZ10,2010-10-20 00:00,20,78.195,78.225,78.17,78.205,195
DXZ10,2010-10-20 00:30,20,78.21,78.27,78.205,78.245,61
DXZ10,2010-10-20 01:00,20,78.24,78.295,78.16,78.19,421
DXZ10,2010-10-20 01:30,20,78.18,78.2,78.1,78.18,213
DXZ10,2010-10-20 02:00,20,78.19,78.215,78.12,78.15,147
DXZ10,2010-10-20 02:30,20,78.175,78.195,78.015,78.035,313
DXZ10,2010-10-20 03:00,20,78.05,78.13,78.02,78.045,368
DXZ10,2010-10-20 03:30,20,78.05,78.12,77.975,78.01,611
DXZ10,2010-10-20 04:00,20,78.005,78.055,77.95,78.035,179
DXZ10,2010-10-20 04:30,20,78.045,78.045,77.89,77.915,230
DXZ10,2010-10-20 05:00,20,77.925,78.03,77.915,77.99,234
DXZ10,2010-10-20 05:30,20,77.995,77.995,77.935,77.955,232
DXZ10,2010-10-20 06:00,20,77.95,78.03,77.94,78,180
DXZ10,2010-10-20 06:30,20,78,78.025,77.85,77.9,339
DXZ10,2010-10-20 07:00,20,77.895,77.965,77.82,77.915,583
DXZ10,2010-10-20 07:30,20,77.92,77.99,77.83,77.975,1445
DXZ10,2010-10-20 08:00,20,77.975,78.035,77.925,78.02,1432
DXZ10,2010-10-20 08:30,20,78.02,78.05,77.665,77.705,4339
DXZ10,2010-10-20 09:00,20,77.705,77.755,77.595,77.63,2803
DXZ10,2010-10-20 09:30,20,77.63,77.63,77.31,77.36,6824
DXZ10,2010-10-20 10:00,20,77.365,77.41,77.28,77.355,2284
DXZ10,2010-10-20 10:30,20,77.355,77.465,77.33,77.46,1085
DXZ10,2010-10-20 11:00,20,77.465,77.465,77.305,77.355,1278
DXZ10,2010-10-20 11:30,20,77.35,77.445,77.345,77.375,497
DXZ10,2010-10-20 12:00,20,77.38,77.42,77.35,77.385,478
DXZ10,2010-10-20 12:30,20,77.38,77.395,77.33,77.35,306
DXZ10,2010-10-20 13:00,20,77.345,77.445,77.315,77.355,923
DXZ10,2010-10-20 13:30,20,77.355,77.42,77.29,77.41,927
DXZ10,2010-10-20 14:00,20,77.41,77.435,77.385,77.405,314
DXZ10,2010-10-20 14:30,20,77.405,77.465,77.405,77.44,782
DXZ10,2010-10-20 15:00,20,77.44,77.455,77.425,77.43,68
DXZ10,2010-10-20 15:30,20,77.43,77.43,77.385,77.385,22
DXZ10,2010-10-20 16:00,20,77.36,77.36,77.32,77.325,22
DXZ10,2010-10-20 16:30,20,77.385,77.39,77.38,77.39,8
DXZ10,2010-10-20 19:00,21,77.32,77.45,77.32,77.45,107
DXZ10,2010-10-20 19:30,21,77.47,77.485,77.43,77.43,310
DXZ10,2010-10-20 20:00,21,77.42,77.845,77.395,77.835,811
DXZ10,2010-10-20 20:30,21,77.835,77.87,77.54,77.57,695
DXZ10,2010-10-20 21:00,21,77.605,77.625,77.44,77.555,451
DXZ10,2010-10-20 21:30,21,77.545,77.56,77.52,77.55,34
DXZ10,2010-10-20 22:00,21,77.59,77.65,77.58,77.64,101
DXZ10,2010-10-20 22:30,21,77.635,77.645,77.56,77.565,39
DXZ10,2010-10-20 23:00,21,77.58,77.605,77.56,77.605,173
DXZ10,2010-10-20 23:30,21,77.6,77.63,77.6,77.63,25
DXZ10,2010-10-21 00:00,21,77.62,77.7,77.62,77.63,43
DXZ10,2010-10-21 00:30,21,77.635,77.645,77.59,77.615,59
DXZ10,2010-10-21 01:00,21,77.6,77.61,77.325,77.335,640
DXZ10,2010-10-21 01:30,21,77.325,77.47,77.325,77.47,152
DXZ10,2010-10-21 02:00,21,77.47,77.555,77.385,77.385,236
DXZ10,2010-10-21 02:30,21,77.39,77.445,77.365,77.42,180
DXZ10,2010-10-21 03:00,21,77.42,77.42,77.07,77.11,1572
DXZ10,2010-10-21 03:30,21,77.115,77.19,77.085,77.185,351
DXZ10,2010-10-21 04:00,21,77.185,77.205,77.14,77.185,257
DXZ10,2010-10-21 04:30,21,77.175,77.255,77.12,77.255,276
DXZ10,2010-10-21 05:00,21,77.255,77.28,77.2,77.2,237
DXZ10,2010-10-21 05:30,21,77.2,77.2,77.1,77.15,212
DXZ10,2010-10-21 06:00,21,77.155,77.17,77.125,77.155,190
DXZ10,2010-10-21 06:30,21,77.15,77.22,77.14,77.22,190
DXZ10,2010-10-21 07:00,21,77.21,77.29,77.195,77.195,652
DXZ10,2010-10-21 07:30,21,77.205,77.42,77.155,77.345,2372
DXZ10,2010-10-21 08:00,21,77.34,77.47,77.33,77.35,1037
DXZ10,2010-10-21 08:30,21,77.35,77.365,77.205,77.28,1576
DXZ10,2010-10-21 09:00,21,77.285,77.355,77.11,77.195,2864
DXZ10,2010-10-21 09:30,21,77.185,77.325,77.145,77.285,865
DXZ10,2010-10-21 10:00,21,77.28,77.435,77.235,77.39,1630
DXZ10,2010-10-21 10:30,21,77.395,77.54,77.365,77.43,1654
DXZ10,2010-10-21 11:00,21,77.435,77.485,77.4,77.445,826
DXZ10,2010-10-21 11:30,21,77.445,77.665,77.445,77.63,1973
DXZ10,2010-10-21 12:00,21,77.625,77.64,77.56,77.58,772
DXZ10,2010-10-21 12:30,21,77.565,77.765,77.565,77.76,1501
DXZ10,2010-10-21 13:00,21,77.76,77.775,77.64,77.66,1597
DXZ10,2010-10-21 13:30,21,77.66,77.705,77.595,77.63,1033
DXZ10,2010-10-21 14:00,21,77.635,77.7,77.62,77.65,638
DXZ10,2010-10-21 14:30,21,77.65,77.705,77.65,77.7,563
DXZ10,2010-10-21 15:00,21,77.7,77.705,77.68,77.695,121
DXZ10,2010-10-21 15:30,21,77.71,77.73,77.69,77.705,26
DXZ10,2010-10-21 16:00,21,77.675,77.675,77.675,77.675,1
DXZ10,2010-10-21 16:30,21,77.675,77.74,77.675,77.68,6
DXZ10,2010-10-21 19:00,22,77.74,77.81,77.685,77.75,106
DXZ10,2010-10-21 19:30,22,77.73,77.77,77.69,77.75,84
DXZ10,2010-10-21 20:00,22,77.735,77.76,77.72,77.725,141
DXZ10,2010-10-21 20:30,22,77.715,77.73,77.705,77.73,23
DXZ10,2010-10-21 21:00,22,77.72,77.78,77.715,77.715,38
DXZ10,2010-10-21 21:30,22,77.72,77.755,77.715,77.74,30
DXZ10,2010-10-21 22:00,22,77.72,77.72,77.6,77.625,114
DXZ10,2010-10-21 22:30,22,77.61,77.64,77.605,77.62,28
DXZ10,2010-10-21 23:00,22,77.63,77.69,77.625,77.64,69
DXZ10,2010-10-21 23:30,22,77.64,77.655,77.475,77.49,327
DXZ10,2010-10-22 00:00,22,77.485,77.51,77.46,77.505,68
DXZ10,2010-10-22 00:30,22,77.5,77.51,77.415,77.45,251
DXZ10,2010-10-22 01:00,22,77.475,77.505,77.435,77.455,144
DXZ10,2010-10-22 01:30,22,77.44,77.59,77.44,77.57,139
DXZ10,2010-10-22 02:00,22,77.6,77.755,77.51,77.72,237
DXZ10,2010-10-22 02:30,22,77.735,77.865,77.725,77.77,384
DXZ10,2010-10-22 03:00,22,77.765,77.965,77.64,77.87,819
DXZ10,2010-10-22 03:30,22,77.865,77.94,77.805,77.865,286
DXZ10,2010-10-22 04:00,22,77.86,77.86,77.69,77.735,259
DXZ10,2010-10-22 04:30,22,77.73,77.78,77.66,77.725,157
DXZ10,2010-10-22 05:00,22,77.745,77.77,77.67,77.725,138
DXZ10,2010-10-22 05:30,22,77.73,77.73,77.66,77.72,81
DXZ10,2010-10-22 06:00,22,77.73,77.745,77.595,77.655,131
DXZ10,2010-10-22 06:30,22,77.625,77.64,77.48,77.54,396
DXZ10,2010-10-22 07:00,22,77.535,77.655,77.505,77.61,355
DXZ10,2010-10-22 07:30,22,77.615,77.675,77.515,77.61,717
DXZ10,2010-10-22 08:00,22,77.615,77.625,77.45,77.575,1123
DXZ10,2010-10-22 08:30,22,77.575,77.67,77.505,77.67,1489
DXZ10,2010-10-22 09:00,22,77.67,77.69,77.57,77.585,946
DXZ10,2010-10-22 09:30,22,77.59,77.7,77.58,77.685,699
DXZ10,2010-10-22 10:00,22,77.69,77.775,77.665,77.74,840
DXZ10,2010-10-22 10:30,22,77.735,77.815,77.71,77.79,902
DXZ10,2010-10-22 11:00,22,77.79,77.83,77.69,77.7,661
DXZ10,2010-10-22 11:30,22,77.7,77.725,77.67,77.71,333
DXZ10,2010-10-22 12:00,22,77.72,77.74,77.685,77.7,372
DXZ10,2010-10-22 12:30,22,77.705,77.755,77.695,77.75,242
DXZ10,2010-10-22 13:00,22,77.75,77.76,77.665,77.68,342
DXZ10,2010-10-22 13:30,22,77.69,77.705,77.66,77.685,325
DXZ10,2010-10-22 14:00,22,77.695,77.72,77.665,77.705,198
DXZ10,2010-10-22 14:30,22,77.705,77.715,77.66,77.675,316
DXZ10,2010-10-22 15:00,22,77.68,77.685,77.605,77.61,161
DXZ10,2010-10-22 15:30,22,77.62,77.62,77.575,77.58,16
DXZ10,2010-10-22 16:00,22,77.6,77.6,75.38,76.61,833
DXZ10,2010-10-22 16:30,22,77.1,77.325,76.8,77.25,46
DXZ10,2010-10-24 17:00,25,77.55,77.62,77.52,77.525,229
DXZ10,2010-10-24 17:30,25,77.54,77.625,77.53,77.6,69
DXZ10,2010-10-24 18:00,25,77.64,77.65,77.59,77.625,28
DXZ10,2010-10-24 18:30,25,77.62,77.62,77.54,77.54,21
DXZ10,2010-10-24 19:00,25,77.55,77.57,77.395,77.435,152
DXZ10,2010-10-24 19:30,25,77.41,77.43,77.27,77.27,230
DXZ10,2010-10-24 20:00,25,77.28,77.31,77.25,77.28,155
DXZ10,2010-10-24 20:30,25,77.28,77.3,77.205,77.21,321
DXZ10,2010-10-24 21:00,25,77.23,77.235,77.16,77.185,78
DXZ10,2010-10-24 21:30,25,77.16,77.185,77.16,77.16,158
DXZ10,2010-10-24 22:00,25,77.18,77.185,77.16,77.18,110
DXZ10,2010-10-24 22:30,25,77.185,77.205,77.145,77.19,58
DXZ10,2010-10-24 23:00,25,77.17,77.17,77.12,77.13,56
DXZ10,2010-10-24 23:30,25,77.14,77.155,77.095,77.14,67
DXZ10,2010-10-25 00:00,25,77.15,77.16,77.13,77.145,30
DXZ10,2010-10-25 00:30,25,77.15,77.15,76.99,77.025,224
DXZ10,2010-10-25 01:00,25,77.025,77.095,76.98,77.04,504
DXZ10,2010-10-25 01:30,25,77.03,77.06,76.875,76.9,449
DXZ10,2010-10-25 02:00,25,76.91,77.03,76.895,77.02,188
DXZ10,2010-10-25 02:30,25,77.015,77.095,76.98,77.08,124
DXZ10,2010-10-25 03:00,25,77.095,77.095,76.985,77.025,178
DXZ10,2010-10-25 03:30,25,77.02,77.11,77.02,77.08,104
DXZ10,2010-10-25 04:00,25,77.07,77.145,77.04,77.05,264
DXZ10,2010-10-25 04:30,25,77.045,77.06,76.995,77.005,43
DXZ10,2010-10-25 05:00,25,77,77.04,76.965,77.03,172
DXZ10,2010-10-25 05:30,25,77.035,77.085,77.035,77.06,189
DXZ10,2010-10-25 06:00,25,77.045,77.09,77.035,77.07,169
DXZ10,2010-10-25 06:30,25,77.08,77.12,77.07,77.09,82
DXZ10,2010-10-25 07:00,25,77.09,77.2,77.075,77.17,402
DXZ10,2010-10-25 07:30,25,77.19,77.23,77.125,77.14,1109
DXZ10,2010-10-25 08:00,25,77.15,77.15,77.03,77.1,944
DXZ10,2010-10-25 08:30,25,77.105,77.145,77.05,77.08,866
DXZ10,2010-10-25 09:00,25,77.075,77.24,77.075,77.16,2211
DXZ10,2010-10-25 09:30,25,77.16,77.305,77.14,77.285,1261
DXZ10,2010-10-25 10:00,25,77.28,77.35,77.215,77.215,872
DXZ10,2010-10-25 10:30,25,77.22,77.3,77.205,77.26,489
DXZ10,2010-10-25 11:00,25,77.25,77.35,77.23,77.325,569
DXZ10,2010-10-25 11:30,25,77.33,77.375,77.28,77.375,501
DXZ10,2010-10-25 12:00,25,77.37,77.41,77.255,77.28,765
DXZ10,2010-10-25 12:30,25,77.275,77.315,77.27,77.27,350
DXZ10,2010-10-25 13:00,25,77.265,77.29,77.225,77.285,421
DXZ10,2010-10-25 13:30,25,77.295,77.355,77.27,77.305,337
DXZ10,2010-10-25 14:00,25,77.295,77.305,77.245,77.255,191
DXZ10,2010-10-25 14:30,25,77.255,77.355,77.255,77.34,246
DXZ10,2010-10-25 15:00,25,77.345,77.355,77.325,77.355,104
DXZ10,2010-10-25 15:30,25,77.36,77.37,77.33,77.34,84
DXZ10,2010-10-25 16:30,25,77.27,77.33,77.26,77.33,7
DXZ10,2010-10-25 19:00,26,77.51,77.53,77.385,77.405,132
DXZ10,2010-10-25 19:30,26,77.405,77.425,77.34,77.34,90
DXZ10,2010-10-25 20:00,26,77.34,77.375,77.32,77.35,75
DXZ10,2010-10-25 20:30,26,77.34,77.355,77.31,77.355,28
DXZ10,2010-10-25 21:00,26,77.35,77.46,77.35,77.405,43
DXZ10,2010-10-25 21:30,26,77.425,77.465,77.41,77.41,47
DXZ10,2010-10-25 22:00,26,77.405,77.41,77.365,77.41,51
DXZ10,2010-10-25 22:30,26,77.425,77.435,77.35,77.35,98
DXZ10,2010-10-25 23:00,26,77.345,77.38,77.33,77.345,30
DXZ10,2010-10-25 23:30,26,77.35,77.395,77.35,77.385,20
DXZ10,2010-10-26 00:00,26,77.37,77.37,77.255,77.265,48
DXZ10,2010-10-26 00:30,26,77.275,77.275,77.245,77.27,87
DXZ10,2010-10-26 01:00,26,77.285,77.31,77.265,77.29,76
DXZ10,2010-10-26 01:30,26,77.27,77.375,77.24,77.365,119
DXZ10,2010-10-26 02:00,26,77.34,77.35,77.275,77.335,55
DXZ10,2010-10-26 02:30,26,77.31,77.515,77.3,77.49,260
DXZ10,2010-10-26 03:00,26,77.485,77.495,77.36,77.37,325
DXZ10,2010-10-26 03:30,26,77.38,77.415,77.325,77.39,586
DXZ10,2010-10-26 04:00,26,77.4,77.51,77.4,77.51,316
DXZ10,2010-10-26 04:30,26,77.49,77.53,77.4,77.44,74
DXZ10,2010-10-26 05:00,26,77.425,77.44,77.34,77.36,233
DXZ10,2010-10-26 05:30,26,77.37,77.41,77.345,77.41,150
DXZ10,2010-10-26 06:00,26,77.41,77.5,77.39,77.5,233
DXZ10,2010-10-26 06:30,26,77.51,77.59,77.5,77.515,337
DXZ10,2010-10-26 07:00,26,77.52,77.775,77.515,77.725,1847
DXZ10,2010-10-26 07:30,26,77.73,77.75,77.61,77.64,1303
DXZ10,2010-10-26 08:00,26,77.635,77.815,77.62,77.805,2045
DXZ10,2010-10-26 08:30,26,77.8,77.87,77.765,77.85,1760
DXZ10,2010-10-26 09:00,26,77.855,77.9,77.68,77.725,2682
DXZ10,2010-10-26 09:30,26,77.725,77.775,77.68,77.755,1129
DXZ10,2010-10-26 10:00,26,77.76,77.895,77.74,77.77,1718
DXZ10,2010-10-26 10:30,26,77.775,77.805,77.735,77.745,602
DXZ10,2010-10-26 11:00,26,77.74,77.795,77.72,77.795,673
DXZ10,2010-10-26 11:30,26,77.785,77.845,77.775,77.825,632
DXZ10,2010-10-26 12:00,26,77.82,77.87,77.75,77.865,748
DXZ10,2010-10-26 12:30,26,77.855,77.985,77.83,77.945,1134
DXZ10,2010-10-26 13:00,26,77.945,78.04,77.94,77.965,1516
DXZ10,2010-10-26 13:30,26,77.97,78.03,77.89,77.91,879
DXZ10,2010-10-26 14:00,26,77.915,77.945,77.855,77.885,375
DXZ10,2010-10-26 14:30,26,77.89,77.93,77.88,77.9,468
DXZ10,2010-10-26 15:00,26,77.9,77.91,77.865,77.88,369
DXZ10,2010-10-26 15:30,26,77.89,77.89,77.865,77.87,10
DXZ10,2010-10-26 16:00,26,77.855,77.855,77.815,77.835,9
DXZ10,2010-10-26 16:30,26,77.835,77.86,77.78,77.86,13
DXZ10,2010-10-26 19:00,27,77.905,77.925,77.84,77.85,155
DXZ10,2010-10-26 19:30,27,77.845,77.975,77.76,77.8,464
DXZ10,2010-10-26 20:00,27,77.8,78.06,77.8,78.005,530
DXZ10,2010-10-26 20:30,27,78.02,78.03,77.95,77.985,255
DXZ10,2010-10-26 21:00,27,77.99,77.995,77.925,77.975,91
DXZ10,2010-10-26 21:30,27,77.97,78.03,77.97,77.985,82
DXZ10,2010-10-26 22:00,27,78.005,78.095,77.98,78.085,155
DXZ10,2010-10-26 22:30,27,78.085,78.12,78.06,78.105,81
DXZ10,2010-10-26 23:00,27,78.1,78.145,78.03,78.065,181
DXZ10,2010-10-26 23:30,27,78.07,78.075,78.03,78.055,94
DXZ10,2010-10-27 00:00,27,78.045,78.075,78,78.055,56
DXZ10,2010-10-27 00:30,27,78.05,78.135,78.05,78.065,109
DXZ10,2010-10-27 01:00,27,78.065,78.14,78.045,78.085,410
DXZ10,2010-10-27 01:30,27,78.1,78.23,78.1,78.17,316
DXZ10,2010-10-27 02:00,27,78.19,78.36,78.19,78.34,527
DXZ10,2010-10-27 02:30,27,78.34,78.35,78.18,78.225,139
DXZ10,2010-10-27 03:00,27,78.23,78.245,78.13,78.155,508
DXZ10,2010-10-27 03:30,27,78.14,78.19,78.1,78.165,271
DXZ10,2010-10-27 04:00,27,78.17,78.19,78.075,78.12,244
DXZ10,2010-10-27 04:30,27,78.12,78.12,77.94,78.035,205
DXZ10,2010-10-27 05:00,27,78.025,78.065,77.975,77.995,152
DXZ10,2010-10-27 05:30,27,77.975,78.035,77.905,78.035,168
DXZ10,2010-10-27 06:00,27,78.025,78.19,78.02,78.19,470
DXZ10,2010-10-27 06:30,27,78.19,78.215,78.095,78.14,270
DXZ10,2010-10-27 07:00,27,78.12,78.2,78.095,78.18,626
DXZ10,2010-10-27 07:30,27,78.175,78.21,78.05,78.105,1203
DXZ10,2010-10-27 08:00,27,78.12,78.13,78.02,78.065,399
DXZ10,2010-10-27 08:30,27,78.065,78.15,78.06,78.11,1045
DXZ10,2010-10-27 09:00,27,78.11,78.305,78.09,78.25,2601
DXZ10,2010-10-27 09:30,27,78.255,78.295,78.185,78.285,1477
DXZ10,2010-10-27 10:00,27,78.29,78.375,78.245,78.27,2110
DXZ10,2010-10-27 10:30,27,78.27,78.295,78.19,78.25,2311
DXZ10,2010-10-27 11:00,27,78.25,78.305,78.195,78.305,578
DXZ10,2010-10-27 11:30,27,78.3,78.38,78.285,78.345,2057
DXZ10,2010-10-27 12:00,27,78.34,78.51,78.335,78.42,1728
DXZ10,2010-10-27 12:30,27,78.42,78.51,78.42,78.45,1526
DXZ10,2010-10-27 13:00,27,78.45,78.46,78.39,78.435,1243
DXZ10,2010-10-27 13:30,27,78.43,78.435,78.325,78.385,1880
DXZ10,2010-10-27 14:00,27,78.38,78.41,78.34,78.395,372
DXZ10,2010-10-27 14:30,27,78.395,78.395,78.315,78.34,2735
DXZ10,2010-10-27 15:00,27,78.345,78.35,78.3,78.34,234
DXZ10,2010-10-27 15:30,27,78.33,78.34,78.31,78.315,12
DXZ10,2010-10-27 16:00,27,78.355,78.355,78.265,78.265,27
DXZ10,2010-10-27 16:30,27,78.29,78.335,78.27,78.32,26
DXZ10,2010-10-27 19:00,28,78.205,78.265,78.16,78.245,142
DXZ10,2010-10-27 19:30,28,78.245,78.245,78.1,78.145,183
DXZ10,2010-10-27 20:00,28,78.14,78.19,78.135,78.17,177
DXZ10,2010-10-27 20:30,28,78.17,78.21,78.155,78.17,64
DXZ10,2010-10-27 21:00,28,78.18,78.2,78.115,78.12,78
DXZ10,2010-10-27 21:30,28,78.12,78.14,78.11,78.135,49
DXZ10,2010-10-27 22:00,28,78.125,78.125,78.055,78.075,119
DXZ10,2010-10-27 22:30,28,78.075,78.08,78.03,78.065,134
DXZ10,2010-10-27 23:00,28,78.065,78.07,78.045,78.06,60
DXZ10,2010-10-27 23:30,28,78.06,78.115,78.055,78.105,67
DXZ10,2010-10-28 00:00,28,78.105,78.115,78.08,78.115,38
DXZ10,2010-10-28 00:30,28,78.11,78.11,78.045,78.06,125
DXZ10,2010-10-28 01:00,28,78.06,78.125,77.955,77.975,349
DXZ10,2010-10-28 01:30,28,77.985,78.005,77.945,77.97,217
DXZ10,2010-10-28 02:00,28,77.99,78.08,77.895,78.055,431
DXZ10,2010-10-28 02:30,28,78.055,78.085,78.02,78.055,375
DXZ10,2010-10-28 03:00,28,78.05,78.125,78.03,78.09,252
DXZ10,2010-10-28 03:30,28,78.065,78.065,77.98,78.005,211
DXZ10,2010-10-28 04:00,28,77.995,78.03,77.92,77.925,243
DXZ10,2010-10-28 04:30,28,77.93,77.965,77.915,77.94,110
DXZ10,2010-10-28 05:00,28,77.93,78,77.92,77.92,249
DXZ10,2010-10-28 05:30,28,77.92,77.93,77.795,77.865,496
DXZ10,2010-10-28 06:00,28,77.87,77.89,77.83,77.83,159
DXZ10,2010-10-28 06:30,28,77.83,77.92,77.83,77.895,203
DXZ10,2010-10-28 07:00,28,77.9,77.9,77.67,77.74,2173
DXZ10,2010-10-28 07:30,28,77.735,77.8,77.645,77.72,2131
DXZ10,2010-10-28 08:00,28,77.72,77.725,77.62,77.645,1344
DXZ10,2010-10-28 08:30,28,77.655,77.735,77.615,77.645,1440
DXZ10,2010-10-28 09:00,28,77.65,77.65,77.51,77.63,3357
DXZ10,2010-10-28 09:30,28,77.63,77.66,77.57,77.595,1063
DXZ10,2010-10-28 10:00,28,77.595,77.625,77.395,77.4,2535
DXZ10,2010-10-28 10:30,28,77.4,77.485,77.36,77.48,1308
DXZ10,2010-10-28 11:00,28,77.485,77.515,77.44,77.495,712
DXZ10,2010-10-28 11:30,28,77.49,77.515,77.45,77.49,741
DXZ10,2010-10-28 12:00,28,77.49,77.5,77.415,77.485,636
DXZ10,2010-10-28 12:30,28,77.48,77.535,77.455,77.49,738
DXZ10,2010-10-28 13:00,28,77.49,77.505,77.46,77.47,244
DXZ10,2010-10-28 13:30,28,77.48,77.515,77.455,77.51,457
DXZ10,2010-10-28 14:00,28,77.51,77.515,77.465,77.49,103
DXZ10,2010-10-28 14:30,28,77.49,77.495,77.45,77.49,276
DXZ10,2010-10-28 15:00,28,77.49,77.5,77.48,77.49,87
DXZ10,2010-10-28 15:30,28,77.49,77.5,77.475,77.475,15
DXZ10,2010-10-28 16:00,28,77.48,77.49,77.48,77.49,7
DXZ10,2010-10-28 16:30,28,77.49,77.49,77.48,77.49,6
DXZ10,2010-10-28 19:00,29,77.42,77.555,77.395,77.54,114
DXZ10,2010-10-28 19:30,29,77.545,77.575,77.52,77.555,186
DXZ10,2010-10-28 20:00,29,77.575,77.595,77.54,77.545,177
DXZ10,2010-10-28 20:30,29,77.54,77.565,77.485,77.495,151
DXZ10,2010-10-28 21:00,29,77.48,77.56,77.47,77.52,102
DXZ10,2010-10-28 21:30,29,77.525,77.58,77.525,77.535,155
DXZ10,2010-10-28 22:00,29,77.535,77.58,77.525,77.55,44
DXZ10,2010-10-28 22:30,29,77.555,77.58,77.53,77.54,64
DXZ10,2010-10-28 23:00,29,77.53,77.555,77.525,77.54,48
DXZ10,2010-10-28 23:30,29,77.55,77.615,77.55,77.605,91
DXZ10,2010-10-29 00:00,29,77.605,77.65,77.6,77.605,115
DXZ10,2010-10-29 00:30,29,77.615,77.65,77.595,77.65,19
DXZ10,2010-10-29 01:00,29,77.65,77.685,77.63,77.66,226
DXZ10,2010-10-29 01:30,29,77.68,77.68,77.57,77.64,220
DXZ10,2010-10-29 02:00,29,77.64,77.735,77.625,77.685,290
DXZ10,2010-10-29 02:30,29,77.685,77.785,77.68,77.735,355
DXZ10,2010-10-29 03:00,29,77.75,77.85,77.735,77.83,515
DXZ10,2010-10-29 03:30,29,77.83,77.93,77.82,77.855,596
DXZ10,2010-10-29 04:00,29,77.855,77.89,77.81,77.875,361
DXZ10,2010-10-29 04:30,29,77.86,77.96,77.845,77.945,157
DXZ10,2010-10-29 05:00,29,77.95,77.95,77.84,77.86,232
DXZ10,2010-10-29 05:30,29,77.86,77.865,77.71,77.725,398
DXZ10,2010-10-29 06:00,29,77.725,77.8,77.725,77.77,218
DXZ10,2010-10-29 06:30,29,77.78,77.78,77.685,77.71,171
DXZ10,2010-10-29 07:00,29,77.715,77.76,77.645,77.71,597
DXZ10,2010-10-29 07:30,29,77.71,77.735,77.415,77.425,2584
DXZ10,2010-10-29 08:00,29,77.425,77.615,77.41,77.545,910
DXZ10,2010-10-29 08:30,29,77.545,77.625,77.505,77.51,1384
DXZ10,2010-10-29 09:00,29,77.5,77.505,77.365,77.415,2167
DXZ10,2010-10-29 09:30,29,77.425,77.55,77.41,77.46,1453
DXZ10,2010-10-29 10:00,29,77.46,77.485,77.355,77.405,1259
DXZ10,2010-10-29 10:30,29,77.4,77.54,77.4,77.47,987
DXZ10,2010-10-29 11:00,29,77.455,77.495,77.425,77.455,388
DXZ10,2010-10-29 11:30,29,77.455,77.455,77.375,77.375,718
DXZ10,2010-10-29 12:00,29,77.375,77.415,77.355,77.38,511
DXZ10,2010-10-29 12:30,29,77.38,77.415,77.37,77.395,212
DXZ10,2010-10-29 13:00,29,77.395,77.42,77.365,77.39,167
DXZ10,2010-10-29 13:30,29,77.39,77.465,77.385,77.45,298
DXZ10,2010-10-29 14:00,29,77.455,77.455,77.42,77.42,227
DXZ10,2010-10-29 14:30,29,77.415,77.42,77.35,77.36,619
DXZ10,2010-10-29 15:00,29,77.36,77.39,77.35,77.35,224
DXZ10,2010-10-29 15:30,29,77.335,77.34,77.25,77.26,111
DXZ10,2010-10-29 16:00,29,77.25,77.325,76.9,77.2,124
DXZ10,2010-10-29 16:30,29,77.16,77.18,77.045,77.165,21
DXZ10,2010-10-31 17:00,31,77.105,77.165,77.075,77.09,130
DXZ10,2010-10-31 17:30,31,77.08,77.12,77.08,77.12,26
DXZ10,2010-10-31 18:00,31,77.135,77.15,77.1,77.105,22
DXZ10,2010-10-31 18:30,31,77.105,77.135,77.105,77.105,25
DXZ10,2010-10-31 19:00,1,77.12,77.565,77.12,77.19,361
DXZ10,2010-10-31 19:30,1,77.185,77.24,77.15,77.195,195
DXZ10,2010-10-31 20:00,1,77.18,77.245,77.175,77.23,118
DXZ10,2010-10-31 20:30,1,77.225,77.235,77.09,77.09,112
DXZ10,2010-10-31 21:00,1,77.09,77.12,77.05,77.115,116
DXZ10,2010-10-31 21:30,1,77.105,77.135,77.07,77.125,40
DXZ10,2010-10-31 22:00,1,77.13,77.15,77.1,77.11,47
DXZ10,2010-10-31 22:30,1,77.115,77.15,77.11,77.12,141
DXZ10,2010-10-31 23:00,1,77.13,77.155,77.13,77.145,26
DXZ10,2010-10-31 23:30,1,77.145,77.145,77.095,77.105,105
DXZ10,2010-11-01 00:00,1,77.11,77.11,77.035,77.035,52
DXZ10,2010-11-01 00:30,1,77.045,77.075,77.03,77.045,102
DXZ10,2010-11-01 01:00,1,77.045,77.05,76.965,77.035,230
DXZ10,2010-11-01 01:30,1,77.04,77.11,77.04,77.09,121
DXZ10,2010-11-01 02:00,1,77.095,77.205,77.09,77.205,160
DXZ10,2010-11-01 02:30,1,77.2,77.2,77.12,77.135,313
DXZ10,2010-11-01 03:00,1,77.135,77.265,77.13,77.205,376
DXZ10,2010-11-01 03:30,1,77.205,77.22,77.09,77.09,240
DXZ10,2010-11-01 04:00,1,77.095,77.115,77.05,77.06,446
DXZ10,2010-11-01 04:30,1,77.06,77.17,77.06,77.145,281
DXZ10,2010-11-01 05:00,1,77.145,77.21,77.14,77.2,298
DXZ10,2010-11-01 05:30,1,77.205,77.205,77.14,77.15,97
DXZ10,2010-11-01 06:00,1,77.16,77.24,77.135,77.21,304
DXZ10,2010-11-01 06:30,1,77.225,77.235,77.145,77.235,314
DXZ10,2010-11-01 07:00,1,77.26,77.32,77.26,77.275,855
DXZ10,2010-11-01 07:30,1,77.275,77.35,77.23,77.3,728
DXZ10,2010-11-01 08:00,1,77.29,77.29,77.215,77.255,1058
DXZ10,2010-11-01 08:30,1,77.255,77.28,77.15,77.25,1115
DXZ10,2010-11-01 09:00,1,77.25,77.49,77.245,77.395,4198
DXZ10,2010-11-01 09:30,1,77.39,77.485,77.38,77.44,1584
DXZ10,2010-11-01 10:00,1,77.445,77.595,77.445,77.575,2196
DXZ10,2010-11-01 10:30,1,77.575,77.625,77.475,77.475,1079
DXZ10,2010-11-01 11:00,1,77.475,77.54,77.45,77.495,578
DXZ10,2010-11-01 11:30,1,77.495,77.545,77.48,77.51,295
DXZ10,2010-11-01 12:00,1,77.51,77.515,77.45,77.475,461
DXZ10,2010-11-01 12:30,1,77.475,77.485,77.395,77.43,664
DXZ10,2010-11-01 13:00,1,77.43,77.5,77.425,77.49,325
DXZ10,2010-11-01 13:30,1,77.49,77.505,77.46,77.48,442
DXZ10,2010-11-01 14:00,1,77.49,77.555,77.475,77.49,608
DXZ10,2010-11-01 14:30,1,77.49,77.515,77.475,77.495,319
DXZ10,2010-11-01 15:00,1,77.495,77.515,77.48,77.49,114
DXZ10,2010-11-01 15:30,1,77.495,77.495,77.44,77.44,27
DXZ10,2010-11-01 16:00,1,77.445,77.495,77.445,77.495,9
DXZ10,2010-11-01 16:30,1,77.5,77.515,77.45,77.45,7
DXZ10,2010-11-01 19:00,2,77.385,77.385,77.325,77.36,101
DXZ10,2010-11-01 19:30,2,77.345,77.4,77.345,77.39,82
DXZ10,2010-11-01 20:00,2,77.39,77.48,77.39,77.465,80
DXZ10,2010-11-01 20:30,2,77.465,77.495,77.455,77.475,43
DXZ10,2010-11-01 21:00,2,77.475,77.475,77.44,77.455,21
DXZ10,2010-11-01 21:30,2,77.45,77.45,77.405,77.425,75
DXZ10,2010-11-01 22:00,2,77.41,77.42,77.35,77.385,102
DXZ10,2010-11-01 22:30,2,77.39,77.39,77.275,77.355,499
DXZ10,2010-11-01 23:00,2,77.32,77.36,77.315,77.355,54
DXZ10,2010-11-01 23:30,2,77.345,77.345,77.265,77.3,49
DXZ10,2010-11-02 00:00,2,77.3,77.3,77.25,77.26,35
DXZ10,2010-11-02 00:30,2,77.26,77.295,77.255,77.275,15
DXZ10,2010-11-02 01:00,2,77.29,77.295,77.23,77.25,105
DXZ10,2010-11-02 01:30,2,77.25,77.285,77.235,77.27,38
DXZ10,2010-11-02 02:00,2,77.27,77.295,77.215,77.28,109
DXZ10,2010-11-02 02:30,2,77.26,77.335,77.255,77.27,105
DXZ10,2010-11-02 03:00,2,77.265,77.285,77.135,77.135,370
DXZ10,2010-11-02 03:30,2,77.155,77.19,77.11,77.155,269
DXZ10,2010-11-02 04:00,2,77.145,77.145,77.03,77.045,327
DXZ10,2010-11-02 04:30,2,77.045,77.195,77.02,77.165,266
DXZ10,2010-11-02 05:00,2,77.16,77.22,77.135,77.15,187
DXZ10,2010-11-02 05:30,2,77.155,77.21,77.14,77.19,72
DXZ10,2010-11-02 06:00,2,77.185,77.275,77.18,77.205,224
DXZ10,2010-11-02 06:30,2,77.165,77.2,77.11,77.125,214
DXZ10,2010-11-02 07:00,2,77.13,77.14,76.925,76.94,1668
DXZ10,2010-11-02 07:30,2,76.94,76.96,76.87,76.955,1232
DXZ10,2010-11-02 08:00,2,76.95,76.995,76.9,76.935,1209
DXZ10,2010-11-02 08:30,2,76.93,76.97,76.82,76.92,2115
DXZ10,2010-11-02 09:00,2,76.92,76.965,76.86,76.965,1237
DXZ10,2010-11-02 09:30,2,76.965,77.04,76.945,77.025,1188
DXZ10,2010-11-02 10:00,2,77.025,77.03,76.91,76.97,2081
DXZ10,2010-11-02 10:30,2,76.97,77.005,76.945,76.965,380
DXZ10,2010-11-02 11:00,2,76.965,76.965,76.9,76.945,731
DXZ10,2010-11-02 11:30,2,76.94,76.945,76.875,76.9,272
DXZ10,2010-11-02 12:00,2,76.89,76.9,76.81,76.83,1215
DXZ10,2010-11-02 12:30,2,76.84,76.9,76.835,76.895,1797
DXZ10,2010-11-02 13:00,2,76.89,76.91,76.855,76.885,298
DXZ10,2010-11-02 13:30,2,76.88,76.92,76.875,76.89,215
DXZ10,2010-11-02 14:00,2,76.905,76.925,76.89,76.915,506
DXZ10,2010-11-02 14:30,2,76.915,76.955,76.91,76.91,1357
DXZ10,2010-11-02 15:00,2,76.905,76.925,76.875,76.88,133
DXZ10,2010-11-02 15:30,2,76.875,76.89,76.865,76.865,25
DXZ10,2010-11-02 16:00,2,76.855,76.855,76.845,76.85,10
DXZ10,2010-11-02 16:30,2,76.845,76.875,76.815,76.82,20
DXZ10,2010-11-02 19:00,3,76.89,76.92,76.835,76.845,60
DXZ10,2010-11-02 19:30,3,76.84,76.9,76.84,76.88,83
DXZ10,2010-11-02 20:00,3,76.88,76.945,76.875,76.945,132
DXZ10,2010-11-02 20:30,3,76.94,76.96,76.91,76.96,67
DXZ10,2010-11-02 21:00,3,76.96,76.975,76.94,76.945,112
DXZ10,2010-11-02 21:30,3,76.93,76.96,76.93,76.945,26
DXZ10,2010-11-02 22:00,3,76.945,76.95,76.93,76.93,24
DXZ10,2010-11-02 22:30,3,76.925,76.935,76.915,76.935,14
DXZ10,2010-11-02 23:00,3,76.945,76.945,76.93,76.94,12
DXZ10,2010-11-02 23:30,3,76.94,76.975,76.94,76.955,14
DXZ10,2010-11-03 00:00,3,76.955,76.965,76.95,76.965,14
DXZ10,2010-11-03 00:30,3,76.96,76.995,76.95,76.995,41
DXZ10,2010-11-03 01:00,3,76.99,77.055,76.985,77.015,152
DXZ10,2010-11-03 01:30,3,77.015,77.04,77.01,77.02,89
DXZ10,2010-11-03 02:00,3,77.025,77.035,76.925,76.94,135
DXZ10,2010-11-03 02:30,3,76.945,76.95,76.855,76.895,190
DXZ10,2010-11-03 03:00,3,76.895,76.905,76.84,76.845,272
DXZ10,2010-11-03 03:30,3,76.85,76.89,76.85,76.865,208
DXZ10,2010-11-03 04:00,3,76.855,76.895,76.85,76.89,402
DXZ10,2010-11-03 04:30,3,76.89,76.89,76.79,76.8,217
DXZ10,2010-11-03 05:00,3,76.78,76.8,76.745,76.785,268
DXZ10,2010-11-03 05:30,3,76.79,76.83,76.765,76.775,125
DXZ10,2010-11-03 06:00,3,76.785,76.82,76.77,76.78,50
DXZ10,2010-11-03 06:30,3,76.8,76.81,76.745,76.77,735
DXZ10,2010-11-03 07:00,3,76.78,76.91,76.775,76.875,1128
DXZ10,2010-11-03 07:30,3,76.885,76.92,76.84,76.865,742
DXZ10,2010-11-03 08:00,3,76.88,77.01,76.87,76.975,1011
DXZ10,2010-11-03 08:30,3,76.97,77.02,76.95,76.96,725
DXZ10,2010-11-03 09:00,3,76.955,77.045,76.925,76.955,1503
DXZ10,2010-11-03 09:30,3,76.96,77,76.915,76.96,3641
DXZ10,2010-11-03 10:00,3,76.955,77.115,76.92,77.075,2979
DXZ10,2010-11-03 10:30,3,77.07,77.085,77.02,77.03,1332
DXZ10,2010-11-03 11:00,3,77.03,77.08,77.025,77.03,534
DXZ10,2010-11-03 11:30,3,77.025,77.035,76.94,76.97,883
DXZ10,2010-11-03 12:00,3,76.96,76.965,76.8,76.91,1413
DXZ10,2010-11-03 12:30,3,76.925,76.94,76.88,76.905,592
DXZ10,2010-11-03 13:00,3,76.905,77.375,75.235,76.98,8259
DXZ10,2010-11-03 13:30,3,76.98,77.18,76.525,76.66,7316
DXZ10,2010-11-03 14:00,3,76.66,76.7,76.535,76.635,1894
DXZ10,2010-11-03 14:30,3,76.635,76.695,76.54,76.545,1346
DXZ10,2010-11-03 15:00,3,76.545,76.55,76.45,76.465,946
DXZ10,2010-11-03 15:30,3,76.49,76.515,76.46,76.475,42
DXZ10,2010-11-03 16:00,3,76.48,76.48,76.47,76.47,5
DXZ10,2010-11-03 16:30,3,76.455,76.555,76.415,76.555,21
DXZ10,2010-11-03 19:00,4,76.53,76.56,76.5,76.51,331
DXZ10,2010-11-03 19:30,4,76.525,76.61,76.525,76.61,118
DXZ10,2010-11-03 20:00,4,76.59,76.63,76.575,76.59,85
DXZ10,2010-11-03 20:30,4,76.59,76.59,76.535,76.565,27
DXZ10,2010-11-03 21:00,4,76.565,76.58,76.53,76.56,153
DXZ10,2010-11-03 21:30,4,76.545,76.545,76.475,76.515,46
DXZ10,2010-11-03 22:00,4,76.495,76.495,76.425,76.44,50
DXZ10,2010-11-03 22:30,4,76.44,76.445,76.41,76.435,52
DXZ10,2010-11-03 23:00,4,76.44,76.455,76.42,76.43,22
DXZ10,2010-11-03 23:30,4,76.435,76.45,76.43,76.445,8
DXZ10,2010-11-04 00:00,4,76.46,76.5,76.46,76.5,49
DXZ10,2010-11-04 00:30,4,76.48,76.535,76.48,76.51,30
DXZ10,2010-11-04 01:00,4,76.51,76.52,76.475,76.49,66
DXZ10,2010-11-04 01:30,4,76.48,76.49,76.415,76.425,102
DXZ10,2010-11-04 02:00,4,76.415,76.55,76.415,76.55,128
DXZ10,2010-11-04 02:30,4,76.555,76.555,76.43,76.44,152
DXZ10,2010-11-04 03:00,4,76.43,76.44,76.175,76.2,660
DXZ10,2010-11-04 03:30,4,76.185,76.2,76.115,76.165,463
DXZ10,2010-11-04 04:00,4,76.16,76.17,76.01,76.035,421
DXZ10,2010-11-04 04:30,4,76.04,76.075,75.945,75.955,258
DXZ10,2010-11-04 05:00,4,75.95,76.06,75.935,76.05,315
DXZ10,2010-11-04 05:30,4,76.03,76.105,76.02,76.095,165
DXZ10,2010-11-04 06:00,4,76.1,76.145,76.075,76.1,285
DXZ10,2010-11-04 06:30,4,76.095,76.115,76.06,76.08,224
DXZ10,2010-11-04 07:00,4,76.075,76.105,75.925,75.97,662
DXZ10,2010-11-04 07:30,4,75.965,75.985,75.83,75.84,2679
DXZ10,2010-11-04 08:00,4,75.84,75.97,75.835,75.93,1555
DXZ10,2010-11-04 08:30,4,75.925,75.95,75.76,75.78,2989
DXZ10,2010-11-04 09:00,4,75.785,75.915,75.785,75.845,2421
DXZ10,2010-11-04 09:30,4,75.84,75.9,75.84,75.87,1313
DXZ10,2010-11-04 10:00,4,75.87,75.98,75.825,75.94,2172
DXZ10,2010-11-04 10:30,4,75.935,76.005,75.89,75.965,1523
DXZ10,2010-11-04 11:00,4,75.96,76.03,75.95,76.015,809
DXZ10,2010-11-04 11:30,4,76.015,76.075,75.935,76.025,761
DXZ10,2010-11-04 12:00,4,76.03,76.05,75.985,76.025,606
DXZ10,2010-11-04 12:30,4,76.025,76.085,76.005,76.085,789
DXZ10,2010-11-04 13:00,4,76.085,76.11,75.985,75.985,863
DXZ10,2010-11-04 13:30,4,75.985,76.01,75.925,75.995,1348
DXZ10,2010-11-04 14:00,4,76,76.065,76,76.04,430
DXZ10,2010-11-04 14:30,4,76.04,76.065,75.98,75.995,870
DXZ10,2010-11-04 15:00,4,75.995,76.015,75.955,76.015,137
DXZ10,2010-11-04 15:30,4,76.015,76.065,76.015,76.02,96
DXZ10,2010-11-04 16:00,4,76.025,76.025,76.005,76.005,6
DXZ10,2010-11-04 16:30,4,75.98,76.02,75.98,75.985,16
DXZ10,2010-11-04 19:00,5,75.935,75.985,75.935,75.975,101
DXZ10,2010-11-04 19:30,5,75.985,76.105,75.97,76.075,197
DXZ10,2010-11-04 20:00,5,76.095,76.095,76.03,76.04,61
DXZ10,2010-11-04 20:30,5,76.03,76.07,76.005,76.04,79
DXZ10,2010-11-04 21:00,5,76.05,76.075,76.05,76.05,46
DXZ10,2010-11-04 21:30,5,76.05,76.07,76.005,76.02,67
DXZ10,2010-11-04 22:00,5,76.015,76.025,75.985,76.02,85
DXZ10,2010-11-04 22:30,5,76.015,76.06,76.015,76.06,12
DXZ10,2010-11-04 23:00,5,76.085,76.13,76.05,76.11,50
DXZ10,2010-11-04 23:30,5,76.105,76.13,76.08,76.08,54
DXZ10,2010-11-05 00:00,5,76.075,76.09,76.06,76.085,33
DXZ10,2010-11-05 00:30,5,76.08,76.14,76.08,76.14,36
DXZ10,2010-11-05 01:00,5,76.135,76.14,76.1,76.11,46
DXZ10,2010-11-05 01:30,5,76.095,76.115,76.05,76.095,1351
DXZ10,2010-11-05 02:00,5,76.095,76.1,75.965,76.035,158
DXZ10,2010-11-05 02:30,5,76.02,76.18,75.995,76.16,305
DXZ10,2010-11-05 03:00,5,76.155,76.2,75.985,76.02,407
DXZ10,2010-11-05 03:30,5,76.025,76.135,76.025,76.085,174
DXZ10,2010-11-05 04:00,5,76.095,76.205,76.055,76.16,358
DXZ10,2010-11-05 04:30,5,76.155,76.225,76.15,76.205,402
DXZ10,2010-11-05 05:00,5,76.195,76.26,76.195,76.26,452
DXZ10,2010-11-05 05:30,5,76.24,76.475,76.24,76.47,949
DXZ10,2010-11-05 06:00,5,76.465,76.55,76.42,76.51,607
DXZ10,2010-11-05 06:30,5,76.505,76.51,76.35,76.38,502
DXZ10,2010-11-05 07:00,5,76.385,76.49,76.35,76.455,883
DXZ10,2010-11-05 07:30,5,76.465,76.785,76.465,76.57,4235
DXZ10,2010-11-05 08:00,5,76.565,76.62,76.485,76.505,1219
DXZ10,2010-11-05 08:30,5,76.49,76.52,76.335,76.425,1598
DXZ10,2010-11-05 09:00,5,76.435,76.56,76.42,76.5,1163
DXZ10,2010-11-05 09:30,5,76.495,76.5,76.375,76.415,660
DXZ10,2010-11-05 10:00,5,76.425,76.585,76.39,76.585,1205
DXZ10,2010-11-05 10:30,5,76.59,76.72,76.555,76.7,1995
DXZ10,2010-11-05 11:00,5,76.715,76.75,76.65,76.7,1149
DXZ10,2010-11-05 11:30,5,76.675,76.675,76.535,76.645,756
DXZ10,2010-11-05 12:00,5,76.65,76.68,76.585,76.595,381
DXZ10,2010-11-05 12:30,5,76.595,76.635,76.58,76.58,483
DXZ10,2010-11-05 13:00,5,76.58,76.645,76.58,76.63,438
DXZ10,2010-11-05 13:30,5,76.625,76.695,76.6,76.685,430
DXZ10,2010-11-05 14:00,5,76.685,76.725,76.66,76.725,269
DXZ10,2010-11-05 14:30,5,76.72,76.755,76.69,76.72,443
DXZ10,2010-11-05 15:00,5,76.73,76.735,76.7,76.7,90
DXZ10,2010-11-05 15:30,5,76.71,76.74,76.705,76.74,12
DXZ10,2010-11-05 16:00,5,76.73,76.76,76.705,76.76,13
DXZ10,2010-11-07 17:00,7,76.69,76.69,76.645,76.65,85
DXZ10,2010-11-07 17:30,7,76.67,76.67,76.52,76.535,107
DXZ10,2010-11-07 18:00,8,76.55,76.605,76.515,76.56,38
DXZ10,2010-11-07 18:30,8,76.6,76.65,76.595,76.65,21
DXZ10,2010-11-07 19:00,8,76.65,76.745,76.64,76.72,164
DXZ10,2010-11-07 19:30,8,76.725,77,76.725,76.945,317
DXZ10,2010-11-07 20:00,8,76.935,77.2,76.91,77.095,544
DXZ10,2010-11-07 20:30,8,77.1,77.115,77.01,77.02,240
DXZ10,2010-11-07 21:00,8,77.04,77.04,76.985,77.04,126
DXZ10,2010-11-07 21:30,8,77.035,77.12,77.025,77.04,200
DXZ10,2010-11-07 22:00,8,77.045,77.06,77.01,77.055,22
DXZ10,2010-11-07 22:30,8,77.095,77.095,77.015,77.015,19
DXZ10,2010-11-07 23:00,8,77.04,77.04,76.945,76.945,100
DXZ10,2010-11-07 23:30,8,76.945,77.035,76.94,77.035,76
DXZ10,2010-11-08 00:00,8,77.02,77.07,76.97,76.975,93
DXZ10,2010-11-08 00:30,8,76.98,77.1,76.98,77.06,176
DXZ10,2010-11-08 01:00,8,77.07,77.11,76.995,77.055,591
DXZ10,2010-11-08 01:30,8,77.05,77.05,76.94,76.955,109
DXZ10,2010-11-08 02:00,8,76.955,77.08,76.955,77.015,217
DXZ10,2010-11-08 02:30,8,77.025,77.075,76.96,77.065,227
DXZ10,2010-11-08 03:00,8,77.07,77.24,77.02,77.195,1163
DXZ10,2010-11-08 03:30,8,77.19,77.19,77.08,77.12,163
DXZ10,2010-11-08 04:00,8,77.125,77.195,77.095,77.13,314
DXZ10,2010-11-08 04:30,8,77.145,77.265,77.1,77.26,279
DXZ10,2010-11-08 05:00,8,77.26,77.285,77.175,77.18,245
DXZ10,2010-11-08 05:30,8,77.175,77.255,77.175,77.225,293
DXZ10,2010-11-08 06:00,8,77.22,77.255,77.125,77.13,221
DXZ10,2010-11-08 06:30,8,77.13,77.2,77.11,77.15,157
DXZ10,2010-11-08 07:00,8,77.16,77.2,77.125,77.2,610
DXZ10,2010-11-08 07:30,8,77.2,77.2,77.05,77.055,1179
DXZ10,2010-11-08 08:00,8,77.06,77.145,77.055,77.135,1434
DXZ10,2010-11-08 08:30,8,77.135,77.255,77.03,77.23,2380
DXZ10,2010-11-08 09:00,8,77.225,77.3,77.175,77.185,2046
DXZ10,2010-11-08 09:30,8,77.19,77.275,77.17,77.25,1646
DXZ10,2010-11-08 10:00,8,77.25,77.3,77.185,77.22,1649
DXZ10,2010-11-08 10:30,8,77.22,77.225,77.095,77.12,726
DXZ10,2010-11-08 11:00,8,77.12,77.14,77.035,77.07,1246
DXZ10,2010-11-08 11:30,8,77.07,77.11,77.05,77.075,755
DXZ10,2010-11-08 12:00,8,77.075,77.09,77.03,77.065,610
DXZ10,2010-11-08 12:30,8,77.065,77.13,77.065,77.105,651
DXZ10,2010-11-08 13:00,8,77.105,77.135,77.085,77.13,384
DXZ10,2010-11-08 13:30,8,77.13,77.2,77.13,77.16,660
DXZ10,2010-11-08 14:00,8,77.16,77.185,77.14,77.16,454
DXZ10,2010-11-08 14:30,8,77.16,77.19,77.145,77.17,872
DXZ10,2010-11-08 15:00,8,77.165,77.18,77.155,77.18,87
DXZ10,2010-11-08 15:30,8,77.185,77.185,77.145,77.145,24
DXZ10,2010-11-08 16:00,8,77.15,77.19,77.115,77.18,23
DXZ10,2010-11-08 19:00,9,77.38,77.425,77.28,77.32,802
DXZ10,2010-11-08 19:30,9,77.33,77.36,77.22,77.29,127
DXZ10,2010-11-08 20:00,9,77.28,77.345,77.28,77.29,60
DXZ10,2010-11-08 20:30,9,77.285,77.305,77.205,77.23,189
DXZ10,2010-11-08 21:00,9,77.225,77.245,77.2,77.245,73
DXZ10,2010-11-08 21:30,9,77.25,77.27,77.22,77.265,43
DXZ10,2010-11-08 22:00,9,77.265,77.375,77.255,77.375,123
DXZ10,2010-11-08 22:30,9,77.36,77.365,77.325,77.33,33
DXZ10,2010-11-08 23:00,9,77.325,77.38,77.31,77.37,64
DXZ10,2010-11-08 23:30,9,77.37,77.46,77.35,77.375,109
DXZ10,2010-11-09 00:00,9,77.345,77.36,77.305,77.315,37
DXZ10,2010-11-09 00:30,9,77.32,77.345,77.28,77.34,95
DXZ10,2010-11-09 01:00,9,77.34,77.375,77.28,77.36,531
DXZ10,2010-11-09 01:30,9,77.35,77.455,77.28,77.445,783
DXZ10,2010-11-09 02:00,9,77.435,77.515,77.375,77.475,631
DXZ10,2010-11-09 02:30,9,77.475,77.5,77.39,77.405,442
DXZ10,2010-11-09 03:00,9,77.395,77.415,77.33,77.335,514
DXZ10,2010-11-09 03:30,9,77.345,77.345,77.12,77.145,640
DXZ10,2010-11-09 04:00,9,77.145,77.15,77.045,77.1,619
DXZ10,2010-11-09 04:30,9,77.095,77.105,76.985,77.045,530
DXZ10,2010-11-09 05:00,9,77.04,77.11,77.015,77.045,315
DXZ10,2010-11-09 05:30,9,77.04,77.095,76.9,76.94,827
DXZ10,2010-11-09 06:00,9,76.925,76.935,76.845,76.92,431
DXZ10,2010-11-09 06:30,9,76.915,76.925,76.83,76.89,333
DXZ10,2010-11-09 07:00,9,76.92,77.005,76.915,76.985,954
DXZ10,2010-11-09 07:30,9,76.99,77.06,76.98,77.025,1392
DXZ10,2010-11-09 08:00,9,77.025,77.065,76.935,76.945,1241
DXZ10,2010-11-09 08:30,9,76.945,77.05,76.94,76.96,2066
DXZ10,2010-11-09 09:00,9,76.955,77.045,76.89,77.045,1548
DXZ10,2010-11-09 09:30,9,77.045,77.185,77.04,77.095,1965
DXZ10,2010-11-09 10:00,9,77.1,77.325,77.075,77.315,2587
DXZ10,2010-11-09 10:30,9,77.315,77.39,77.28,77.39,1665
DXZ10,2010-11-09 11:00,9,77.385,77.39,77.295,77.35,718
DXZ10,2010-11-09 11:30,9,77.345,77.45,77.335,77.43,748
DXZ10,2010-11-09 12:00,9,77.425,77.53,77.355,77.515,1155
DXZ10,2010-11-09 12:30,9,77.52,77.66,77.5,77.605,3402
DXZ10,2010-11-09 13:00,9,77.595,77.65,77.56,77.625,1029
DXZ10,2010-11-09 13:30,9,77.62,77.625,77.56,77.59,804
DXZ10,2010-11-09 14:00,9,77.59,77.875,77.59,77.85,1548
DXZ10,2010-11-09 14:30,9,77.855,78.02,77.845,77.86,3145
DXZ10,2010-11-09 15:00,9,77.865,77.9,77.84,77.855,302
DXZ10,2010-11-09 15:30,9,77.85,77.885,77.85,77.86,28
DXZ10,2010-11-09 16:00,9,77.885,77.895,77.835,77.87,12
DXZ10,2010-11-09 16:30,9,77.9,77.955,77.875,77.875,12
DXZ10,2010-11-09 19:00,10,77.855,77.89,77.755,77.77,279
DXZ10,2010-11-09 19:30,10,77.77,77.84,77.75,77.815,147
DXZ10,2010-11-09 20:00,10,77.815,77.855,77.785,77.855,94
DXZ10,2010-11-09 20:30,10,77.86,78.01,77.86,77.955,186
DXZ10,2010-11-09 21:00,10,77.95,78.025,77.93,77.97,246
DXZ10,2010-11-09 21:30,10,77.96,77.985,77.905,77.975,72
DXZ10,2010-11-09 22:00,10,77.98,78,77.895,77.93,99
DXZ10,2010-11-09 22:30,10,77.94,77.94,77.87,77.905,90
DXZ10,2010-11-09 23:00,10,77.915,77.94,77.89,77.89,27
DXZ10,2010-11-09 23:30,10,77.9,77.92,77.835,77.86,99
DXZ10,2010-11-10 00:00,10,77.875,77.92,77.875,77.885,113
DXZ10,2010-11-10 00:30,10,77.89,77.89,77.815,77.825,53
DXZ10,2010-11-10 01:00,10,77.83,77.885,77.76,77.835,252
DXZ10,2010-11-10 01:30,10,77.83,77.915,77.82,77.845,522
DXZ10,2010-11-10 02:00,10,77.85,77.95,77.695,77.71,661
DXZ10,2010-11-10 02:30,10,77.725,77.765,77.65,77.76,270
DXZ10,2010-11-10 03:00,10,77.75,77.83,77.71,77.79,467
DXZ10,2010-11-10 03:30,10,77.78,77.81,77.665,77.73,334
DXZ10,2010-11-10 04:00,10,77.725,77.795,77.695,77.775,378
DXZ10,2010-11-10 04:30,10,77.745,77.945,77.735,77.935,554
DXZ10,2010-11-10 05:00,10,77.94,77.995,77.8,77.865,457
DXZ10,2010-11-10 05:30,10,77.875,77.915,77.755,77.885,526
DXZ10,2010-11-10 06:00,10,77.885,78.01,77.815,77.935,549
DXZ10,2010-11-10 06:30,10,77.93,77.985,77.885,77.945,206
DXZ10,2010-11-10 07:00,10,77.95,77.965,77.855,77.875,621
DXZ10,2010-11-10 07:30,10,77.88,78.06,77.785,77.795,3435
DXZ10,2010-11-10 08:00,10,77.795,77.905,77.69,77.9,2154
DXZ10,2010-11-10 08:30,10,77.905,78.23,77.88,78.14,4412
DXZ10,2010-11-10 09:00,10,78.145,78.315,78.12,78.29,3119
DXZ10,2010-11-10 09:30,10,78.295,78.32,78.16,78.24,2223
DXZ10,2010-11-10 10:00,10,78.24,78.34,78.125,78.13,1344
DXZ10,2010-11-10 10:30,10,78.135,78.155,78.045,78.06,1488
DXZ10,2010-11-10 11:00,10,78.055,78.1,77.99,78.07,1238
DXZ10,2010-11-10 11:30,10,78.07,78.1,78,78.015,694
DXZ10,2010-11-10 12:00,10,78.02,78.155,77.745,77.85,2549
DXZ10,2010-11-10 12:30,10,77.845,77.915,77.775,77.83,1096
DXZ10,2010-11-10 13:00,10,77.825,77.825,77.67,77.74,1847
DXZ10,2010-11-10 13:30,10,77.74,77.805,77.73,77.77,840
DXZ10,2010-11-10 14:00,10,77.765,77.805,77.755,77.76,362
DXZ10,2010-11-10 14:30,10,77.76,77.82,77.725,77.815,364
DXZ10,2010-11-10 15:00,10,77.815,77.82,77.77,77.785,115
DXZ10,2010-11-10 15:30,10,77.79,77.805,77.775,77.775,21
DXZ10,2010-11-10 16:00,10,77.795,77.965,77.795,77.835,42
DXZ10,2010-11-10 16:30,10,77.835,77.86,77.81,77.81,18
DXZ10,2010-11-10 19:00,11,77.795,77.795,77.625,77.63,296
DXZ10,2010-11-10 19:30,11,77.63,77.69,77.63,77.685,103
DXZ10,2010-11-10 20:00,11,77.68,77.68,77.585,77.61,140
DXZ10,2010-11-10 20:30,11,77.6,77.67,77.6,77.655,74
DXZ10,2010-11-10 21:00,11,77.64,77.675,77.63,77.655,45
DXZ10,2010-11-10 21:30,11,77.65,77.685,77.635,77.685,45
DXZ10,2010-11-10 22:00,11,77.675,77.715,77.675,77.685,43
DXZ10,2010-11-10 22:30,11,77.69,77.75,77.67,77.73,29
DXZ10,2010-11-10 23:00,11,77.73,77.745,77.71,77.715,26
DXZ10,2010-11-10 23:30,11,77.715,77.77,77.715,77.765,31
DXZ10,2010-11-11 00:00,11,77.77,77.805,77.725,77.775,46
DXZ10,2010-11-11 00:30,11,77.77,77.795,77.695,77.755,600
DXZ10,2010-11-11 01:00,11,77.76,77.795,77.665,77.755,279
DXZ10,2010-11-11 01:30,11,77.77,77.8,77.705,77.725,255
DXZ10,2010-11-11 02:00,11,77.77,77.87,77.77,77.865,377
DXZ10,2010-11-11 02:30,11,77.875,77.92,77.815,77.845,300
DXZ10,2010-11-11 03:00,11,77.85,78.025,77.845,77.96,558
DXZ10,2010-11-11 03:30,11,77.965,78.025,77.915,78,270
DXZ10,2010-11-11 04:00,11,78,78.01,77.935,77.97,321
DXZ10,2010-11-11 04:30,11,77.97,77.995,77.845,77.86,132
DXZ10,2010-11-11 05:00,11,77.855,77.945,77.835,77.945,207
DXZ10,2010-11-11 05:30,11,77.95,78.13,77.95,78.07,860
DXZ10,2010-11-11 06:00,11,78.08,78.13,78.03,78.085,413
DXZ10,2010-11-11 06:30,11,78.09,78.17,78.09,78.155,272
DXZ10,2010-11-11 07:00,11,78.145,78.16,78.03,78.04,711
DXZ10,2010-11-11 07:30,11,78.045,78.115,78.04,78.08,973
DXZ10,2010-11-11 08:00,11,78.085,78.09,77.975,78.03,1516
DXZ10,2010-11-11 08:30,11,78.02,78.29,78,78.235,2139
DXZ10,2010-11-11 09:00,11,78.24,78.325,78.14,78.195,2385
DXZ10,2010-11-11 09:30,11,78.205,78.31,78.175,78.235,1462
DXZ10,2010-11-11 10:00,11,78.235,78.4,78.17,78.38,1740
DXZ10,2010-11-11 10:30,11,78.38,78.38,78.275,78.28,829
DXZ10,2010-11-11 11:00,11,78.29,78.33,78.22,78.32,877
DXZ10,2010-11-11 11:30,11,78.31,78.365,78.275,78.36,636
DXZ10,2010-11-11 12:00,11,78.355,78.435,78.355,78.43,703
DXZ10,2010-11-11 12:30,11,78.425,78.43,78.31,78.33,606
DXZ10,2010-11-11 13:00,11,78.33,78.39,78.295,78.31,625
DXZ10,2010-11-11 13:30,11,78.3,78.33,78.26,78.305,495
DXZ10,2010-11-11 14:00,11,78.305,78.325,78.255,78.285,302
DXZ10,2010-11-11 14:30,11,78.28,78.33,78.28,78.32,1046
DXZ10,2010-11-11 15:00,11,78.32,78.33,78.29,78.305,126
DXZ10,2010-11-11 15:30,11,78.315,78.315,78.27,78.27,58
DXZ10,2010-11-11 16:00,11,78.26,78.29,78.255,78.29,21
DXZ10,2010-11-11 19:00,12,78.265,78.355,78.265,78.355,218
DXZ10,2010-11-11 19:30,12,78.35,78.525,78.35,78.525,524
DXZ10,2010-11-11 20:00,12,78.53,78.545,78.445,78.465,355
DXZ10,2010-11-11 20:30,12,78.47,78.495,78.41,78.47,73
DXZ10,2010-11-11 21:00,12,78.46,78.515,78.435,78.49,185
DXZ10,2010-11-11 21:30,12,78.505,78.515,78.45,78.46,143
DXZ10,2010-11-11 22:00,12,78.48,78.53,78.48,78.495,57
DXZ10,2010-11-11 22:30,12,78.48,78.515,78.475,78.51,30
DXZ10,2010-11-11 23:00,12,78.515,78.58,78.515,78.54,164
DXZ10,2010-11-11 23:30,12,78.55,78.575,78.525,78.55,72
DXZ10,2010-11-12 00:00,12,78.535,78.62,78.53,78.575,227
DXZ10,2010-11-12 00:30,12,78.605,78.605,78.45,78.475,217
DXZ10,2010-11-12 01:00,12,78.5,78.63,78.43,78.51,712
DXZ10,2010-11-12 01:30,12,78.52,78.64,78.49,78.575,834
DXZ10,2010-11-12 02:00,12,78.575,78.585,78.435,78.49,430
DXZ10,2010-11-12 02:30,12,78.485,78.495,78.35,78.37,413
DXZ10,2010-11-12 03:00,12,78.37,78.465,78.335,78.405,293
DXZ10,2010-11-12 03:30,12,78.435,78.54,78.425,78.46,259
DXZ10,2010-11-12 04:00,12,78.48,78.525,78.245,78.255,638
DXZ10,2010-11-12 04:30,12,78.255,78.275,78.025,78.13,1508
DXZ10,2010-11-12 05:00,12,78.125,78.405,78.11,78.3,1063
DXZ10,2010-11-12 05:30,12,78.295,78.315,78.105,78.205,602
DXZ10,2010-11-12 06:00,12,78.205,78.26,78.05,78.07,429
DXZ10,2010-11-12 06:30,12,78.09,78.14,78.025,78.1,343
DXZ10,2010-11-12 07:00,12,78.12,78.21,78.055,78.095,704
DXZ10,2010-11-12 07:30,12,78.095,78.12,77.94,77.99,2827
DXZ10,2010-11-12 08:00,12,77.99,78.045,77.91,78.005,2046
DXZ10,2010-11-12 08:30,12,78.02,78.03,77.83,77.885,2524
DXZ10,2010-11-12 09:00,12,77.89,78.155,77.88,78.125,3473
DXZ10,2010-11-12 09:30,12,78.125,78.195,78.055,78.18,2104
DXZ10,2010-11-12 10:00,12,78.17,78.18,78.04,78.06,1361
DXZ10,2010-11-12 10:30,12,78.06,78.2,78.05,78.165,1877
DXZ10,2010-11-12 11:00,12,78.17,78.3,78.145,78.27,1347
DXZ10,2010-11-12 11:30,12,78.275,78.4,78.26,78.365,1533
DXZ10,2010-11-12 12:00,12,78.365,78.395,78.21,78.24,1310
DXZ10,2010-11-12 12:30,12,78.245,78.28,78.2,78.275,980
DXZ10,2010-11-12 13:00,12,78.275,78.31,78.18,78.235,1040
DXZ10,2010-11-12 13:30,12,78.245,78.27,78.21,78.23,1021
DXZ10,2010-11-12 14:00,12,78.23,78.255,78.135,78.18,1010
DXZ10,2010-11-12 14:30,12,78.19,78.25,78.185,78.25,828
DXZ10,2010-11-12 15:00,12,78.25,78.27,78.235,78.25,172
DXZ10,2010-11-12 15:30,12,78.27,78.28,78.245,78.28,16
DXZ10,2010-11-12 16:00,12,78.265,78.27,78.25,78.25,6
DXZ10,2010-11-12 16:30,12,78.275,78.275,78.275,78.275,1
DXZ10,2010-11-14 17:00,14,78.325,78.325,78.215,78.22,57
DXZ10,2010-11-14 17:30,14,78.205,78.22,78.185,78.22,16
DXZ10,2010-11-14 18:00,15,78.19,78.195,78.085,78.19,153
DXZ10,2010-11-14 18:30,15,78.18,78.21,78.175,78.19,425
DXZ10,2010-11-14 19:00,15,78.18,78.2,78.105,78.12,202
DXZ10,2010-11-14 19:30,15,78.115,78.14,78.045,78.045,135
DXZ10,2010-11-14 20:00,15,78.025,78.155,78.015,78.135,122
DXZ10,2010-11-14 20:30,15,78.12,78.16,78.115,78.14,59
DXZ10,2010-11-14 21:00,15,78.155,78.24,78.15,78.24,128
DXZ10,2010-11-14 21:30,15,78.24,78.395,78.24,78.335,297
DXZ10,2010-11-14 22:00,15,78.355,78.425,78.355,78.37,68
DXZ10,2010-11-14 22:30,15,78.375,78.375,78.31,78.315,44
DXZ10,2010-11-14 23:00,15,78.32,78.375,78.3,78.32,64
DXZ10,2010-11-14 23:30,15,78.325,78.4,78.32,78.38,50
DXZ10,2010-11-15 00:00,15,78.375,78.435,78.345,78.375,75
DXZ10,2010-11-15 00:30,15,78.36,78.425,78.36,78.425,363
DXZ10,2010-11-15 01:00,15,78.42,78.505,78.405,78.425,250
DXZ10,2010-11-15 01:30,15,78.435,78.485,78.405,78.435,158
DXZ10,2010-11-15 02:00,15,78.46,78.575,78.46,78.575,217
DXZ10,2010-11-15 02:30,15,78.58,78.66,78.57,78.6,418
DXZ10,2010-11-15 03:00,15,78.595,78.615,78.5,78.52,263
DXZ10,2010-11-15 03:30,15,78.52,78.605,78.52,78.59,230
DXZ10,2010-11-15 04:00,15,78.58,78.615,78.51,78.52,219
DXZ10,2010-11-15 04:30,15,78.545,78.685,78.545,78.645,163
DXZ10,2010-11-15 05:00,15,78.655,78.71,78.57,78.635,239
DXZ10,2010-11-15 05:30,15,78.635,78.655,78.55,78.63,171
DXZ10,2010-11-15 06:00,15,78.625,78.63,78.495,78.59,312
DXZ10,2010-11-15 06:30,15,78.595,78.64,78.52,78.64,304
DXZ10,2010-11-15 07:00,15,78.615,78.665,78.58,78.62,1485
DXZ10,2010-11-15 07:30,15,78.625,78.645,78.45,78.52,2574
DXZ10,2010-11-15 08:00,15,78.525,78.53,78.345,78.375,2263
DXZ10,2010-11-15 08:30,15,78.38,78.55,78.35,78.52,2125
DXZ10,2010-11-15 09:00,15,78.525,78.65,78.525,78.56,1714
DXZ10,2010-11-15 09:30,15,78.55,78.675,78.545,78.67,2013
DXZ10,2010-11-15 10:00,15,78.67,78.765,78.6,78.645,2838
DXZ10,2010-11-15 10:30,15,78.645,78.675,78.555,78.6,1143
DXZ10,2010-11-15 11:00,15,78.595,78.72,78.565,78.68,1762
DXZ10,2010-11-15 11:30,15,78.675,78.68,78.575,78.595,342
DXZ10,2010-11-15 12:00,15,78.59,78.64,78.54,78.58,475
DXZ10,2010-11-15 12:30,15,78.565,78.61,78.545,78.61,476
DXZ10,2010-11-15 13:00,15,78.615,78.64,78.56,78.635,741
DXZ10,2010-11-15 13:30,15,78.635,78.685,78.63,78.68,877
DXZ10,2010-11-15 14:00,15,78.68,78.78,78.645,78.755,1111
DXZ10,2010-11-15 14:30,15,78.75,78.86,78.745,78.85,1393
DXZ10,2010-11-15 15:00,15,78.845,78.845,78.73,78.78,338
DXZ10,2010-11-15 15:30,15,78.79,78.79,78.755,78.755,19
DXZ10,2010-11-15 16:00,15,78.72,78.75,78.72,78.75,5
DXZ10,2010-11-15 16:30,15,78.74,78.74,78.74,78.74,1
DXZ10,2010-11-15 19:00,16,78.78,78.79,78.64,78.665,212
DXZ10,2010-11-15 19:30,16,78.67,78.75,78.66,78.715,146
DXZ10,2010-11-15 20:00,16,78.715,78.725,78.67,78.705,72
DXZ10,2010-11-15 20:30,16,78.695,78.7,78.585,78.605,154
DXZ10,2010-11-15 21:00,16,78.615,78.65,78.61,78.645,66
DXZ10,2010-11-15 21:30,16,78.645,78.68,78.585,78.62,124
DXZ10,2010-11-15 22:00,16,78.615,78.615,78.58,78.6,36
DXZ10,2010-11-15 22:30,16,78.595,78.625,78.585,78.615,109
DXZ10,2010-11-15 23:00,16,78.615,78.615,78.445,78.5,219
DXZ10,2010-11-15 23:30,16,78.515,78.63,78.485,78.595,150
DXZ10,2010-11-16 00:00,16,78.595,78.66,78.595,78.65,91
DXZ10,2010-11-16 00:30,16,78.65,78.76,78.61,78.74,140
DXZ10,2010-11-16 01:00,16,78.75,78.825,78.735,78.775,205
DXZ10,2010-11-16 01:30,16,78.775,78.81,78.65,78.65,343
DXZ10,2010-11-16 02:00,16,78.7,78.735,78.61,78.655,528
DXZ10,2010-11-16 02:30,16,78.655,78.735,78.625,78.72,217
DXZ10,2010-11-16 03:00,16,78.72,78.725,78.655,78.665,218
DXZ10,2010-11-16 03:30,16,78.655,78.775,78.61,78.74,342
DXZ10,2010-11-16 04:00,16,78.75,78.75,78.645,78.71,349
DXZ10,2010-11-16 04:30,16,78.71,78.785,78.675,78.77,103
DXZ10,2010-11-16 05:00,16,78.77,78.89,78.77,78.86,295
DXZ10,2010-11-16 05:30,16,78.845,78.875,78.78,78.79,422
DXZ10,2010-11-16 06:00,16,78.79,78.81,78.695,78.73,355
DXZ10,2010-11-16 06:30,16,78.73,78.75,78.625,78.695,570
DXZ10,2010-11-16 07:00,16,78.695,78.735,78.59,78.7,1176
DXZ10,2010-11-16 07:30,16,78.685,78.83,78.59,78.765,1719
DXZ10,2010-11-16 08:00,16,78.77,78.865,78.71,78.795,1231
DXZ10,2010-11-16 08:30,16,78.8,78.925,78.73,78.88,2210
DXZ10,2010-11-16 09:00,16,78.895,78.975,78.855,78.935,1336
DXZ10,2010-11-16 09:30,16,78.94,79.155,78.935,79.105,3183
DXZ10,2010-11-16 10:00,16,79.11,79.29,79.095,79.265,4396
DXZ10,2010-11-16 10:30,16,79.26,79.385,79.2,79.255,5015
DXZ10,2010-11-16 11:00,16,79.255,79.365,79.22,79.365,2480
DXZ10,2010-11-16 11:30,16,79.365,79.535,79.36,79.405,2598
DXZ10,2010-11-16 12:00,16,79.415,79.58,79.41,79.44,1012
DXZ10,2010-11-16 12:30,16,79.435,79.475,79.315,79.33,1279
DXZ10,2010-11-16 13:00,16,79.325,79.415,79.295,79.415,1295
DXZ10,2010-11-16 13:30,16,79.41,79.43,79.31,79.335,714
DXZ10,2010-11-16 14:00,16,79.335,79.39,79.3,79.36,529
DXZ10,2010-11-16 14:30,16,79.36,79.37,79.33,79.34,452
DXZ10,2010-11-16 15:00,16,79.355,79.36,79.285,79.31,177
DXZ10,2010-11-16 15:30,16,79.31,79.355,79.3,79.335,21
DXZ10,2010-11-16 16:00,16,79.385,79.385,79.385,79.385,3
DXZ10,2010-11-16 16:30,16,79.36,79.37,79.36,79.37,6
DXZ10,2010-11-16 19:00,17,79.395,79.395,79.33,79.36,186
DXZ10,2010-11-16 19:30,17,79.35,79.365,79.245,79.245,216
DXZ10,2010-11-16 20:00,17,79.25,79.3,79.245,79.285,232
DXZ10,2010-11-16 20:30,17,79.3,79.32,79.27,79.315,45
DXZ10,2010-11-16 21:00,17,79.325,79.335,79.24,79.255,174
DXZ10,2010-11-16 21:30,17,79.25,79.28,79.245,79.275,63
DXZ10,2010-11-16 22:00,17,79.275,79.275,79.24,79.245,45
DXZ10,2010-11-16 22:30,17,79.25,79.295,79.24,79.295,58
DXZ10,2010-11-16 23:00,17,79.295,79.345,79.28,79.345,65
DXZ10,2010-11-16 23:30,17,79.345,79.355,79.275,79.29,45
DXZ10,2010-11-17 00:00,17,79.305,79.345,79.275,79.34,68
DXZ10,2010-11-17 00:30,17,79.35,79.39,79.315,79.335,218
DXZ10,2010-11-17 01:00,17,79.335,79.41,79.32,79.39,181
DXZ10,2010-11-17 01:30,17,79.385,79.445,79.345,79.415,229
DXZ10,2010-11-17 02:00,17,79.42,79.49,79.35,79.36,346
DXZ10,2010-11-17 02:30,17,79.345,79.39,79.31,79.325,241
DXZ10,2010-11-17 03:00,17,79.31,79.345,79.245,79.285,527
DXZ10,2010-11-17 03:30,17,79.27,79.3,79.18,79.185,655
DXZ10,2010-11-17 04:00,17,79.185,79.27,79.185,79.23,244
DXZ10,2010-11-17 04:30,17,79.22,79.245,79.185,79.24,172
DXZ10,2010-11-17 05:00,17,79.24,79.365,79.215,79.355,257
DXZ10,2010-11-17 05:30,17,79.35,79.4,79.33,79.4,244
DXZ10,2010-11-17 06:00,17,79.395,79.495,79.35,79.48,542
DXZ10,2010-11-17 06:30,17,79.49,79.495,79.375,79.43,621
DXZ10,2010-11-17 07:00,17,79.44,79.445,79.285,79.3,650
DXZ10,2010-11-17 07:30,17,79.305,79.36,79.195,79.31,1475
DXZ10,2010-11-17 08:00,17,79.315,79.32,79.19,79.205,1100
DXZ10,2010-11-17 08:30,17,79.205,79.26,79.085,79.09,2414
DXZ10,2010-11-17 09:00,17,79.085,79.14,78.995,79.015,3687
DXZ10,2010-11-17 09:30,17,79.005,79.095,78.98,79.06,1476
DXZ10,2010-11-17 10:00,17,79.065,79.135,79.03,79.115,1116
DXZ10,2010-11-17 10:30,17,79.12,79.135,78.97,79.02,1547
DXZ10,2010-11-17 11:00,17,79.02,79.13,79,79.105,839
DXZ10,2010-11-17 11:30,17,79.11,79.16,79.09,79.15,798
DXZ10,2010-11-17 12:00,17,79.15,79.24,79.145,79.165,1449
DXZ10,2010-11-17 12:30,17,79.16,79.22,79.11,79.15,1138
DXZ10,2010-11-17 13:00,17,79.15,79.205,79.145,79.17,542
DXZ10,2010-11-17 13:30,17,79.165,79.22,79.145,79.21,1634
DXZ10,2010-11-17 14:00,17,79.2,79.265,79.195,79.26,375
DXZ10,2010-11-17 14:30,17,79.255,79.265,79.195,79.255,526
DXZ10,2010-11-17 15:00,17,79.26,79.26,79.205,79.205,56
DXZ10,2010-11-17 15:30,17,79.22,79.22,79.17,79.17,21
DXZ10,2010-11-17 16:00,17,79.16,79.18,79.135,79.18,10
DXZ10,2010-11-17 16:30,17,79.175,79.19,79.135,79.135,7
DXZ10,2010-11-17 19:00,18,79.035,79.085,79.005,79.06,101
DXZ10,2010-11-17 19:30,18,79.05,79.12,79.01,79.12,114
DXZ10,2010-11-17 20:00,18,79.115,79.115,79.04,79.06,163
DXZ10,2010-11-17 20:30,18,79.06,79.085,79.03,79.085,142
DXZ10,2010-11-17 21:00,18,79.075,79.075,78.89,78.91,333
DXZ10,2010-11-17 21:30,18,78.9,78.94,78.89,78.94,82
DXZ10,2010-11-17 22:00,18,78.94,78.95,78.905,78.91,30
DXZ10,2010-11-17 22:30,18,78.9,78.935,78.89,78.925,51
DXZ10,2010-11-17 23:00,18,78.92,78.97,78.91,78.95,61
DXZ10,2010-11-17 23:30,18,78.945,78.945,78.86,78.87,91
DXZ10,2010-11-18 00:00,18,78.875,78.88,78.815,78.84,121
DXZ10,2010-11-18 00:30,18,78.845,78.925,78.815,78.92,662
DXZ10,2010-11-18 01:00,18,78.925,78.925,78.79,78.82,780
DXZ10,2010-11-18 01:30,18,78.84,78.925,78.84,78.91,109
DXZ10,2010-11-18 02:00,18,78.915,78.97,78.885,78.925,303
DXZ10,2010-11-18 02:30,18,78.935,78.97,78.7,78.7,349
DXZ10,2010-11-18 03:00,18,78.695,78.72,78.59,78.715,659
DXZ10,2010-11-18 03:30,18,78.7,78.74,78.64,78.665,163
DXZ10,2010-11-18 04:00,18,78.665,78.795,78.63,78.76,297
DXZ10,2010-11-18 04:30,18,78.765,78.765,78.69,78.69,85
DXZ10,2010-11-18 05:00,18,78.675,78.69,78.625,78.66,108
DXZ10,2010-11-18 05:30,18,78.645,78.665,78.545,78.61,132
DXZ10,2010-11-18 06:00,18,78.65,78.66,78.54,78.58,222
DXZ10,2010-11-18 06:30,18,78.58,78.64,78.58,78.61,138
DXZ10,2010-11-18 07:00,18,78.61,78.68,78.585,78.645,506
DXZ10,2010-11-18 07:30,18,78.64,78.685,78.53,78.625,1176
DXZ10,2010-11-18 08:00,18,78.63,78.72,78.61,78.71,895
DXZ10,2010-11-18 08:30,18,78.71,78.735,78.66,78.695,803
DXZ10,2010-11-18 09:00,18,78.71,78.92,78.71,78.875,3248
DXZ10,2010-11-18 09:30,18,78.875,78.91,78.81,78.875,1363
DXZ10,2010-11-18 10:00,18,78.88,78.965,78.83,78.855,1023
DXZ10,2010-11-18 10:30,18,78.855,78.87,78.77,78.795,916
DXZ10,2010-11-18 11:00,18,78.79,78.795,78.625,78.715,1917
DXZ10,2010-11-18 11:30,18,78.715,78.81,78.715,78.785,356
DXZ10,2010-11-18 12:00,18,78.8,78.8,78.73,78.74,199
DXZ10,2010-11-18 12:30,18,78.725,78.805,78.71,78.78,326
DXZ10,2010-11-18 13:00,18,78.775,78.815,78.755,78.78,478
DXZ10,2010-11-18 13:30,18,78.775,78.775,78.675,78.72,422
DXZ10,2010-11-18 14:00,18,78.71,78.735,78.685,78.725,244
DXZ10,2010-11-18 14:30,18,78.725,78.78,78.715,78.735,545
DXZ10,2010-11-18 15:00,18,78.735,78.75,78.66,78.665,87
DXZ10,2010-11-18 15:30,18,78.69,78.71,78.66,78.665,48
DXZ10,2010-11-18 16:00,18,78.675,78.675,78.65,78.675,9
DXZ10,2010-11-18 16:30,18,78.64,78.64,78.64,78.64,1
DXZ10,2010-11-18 19:00,19,78.68,78.745,78.655,78.745,131
DXZ10,2010-11-18 19:30,19,78.725,78.77,78.71,78.75,41
DXZ10,2010-11-18 20:00,19,78.745,78.745,78.655,78.68,143
DXZ10,2010-11-18 20:30,19,78.67,78.71,78.655,78.7,112
DXZ10,2010-11-18 21:00,19,78.695,78.74,78.695,78.715,87
DXZ10,2010-11-18 21:30,19,78.725,78.805,78.715,78.795,49
DXZ10,2010-11-18 22:00,19,78.79,78.805,78.75,78.785,110
DXZ10,2010-11-18 22:30,19,78.77,78.77,78.72,78.73,28
DXZ10,2010-11-18 23:00,19,78.735,78.78,78.735,78.74,95
DXZ10,2010-11-18 23:30,19,78.735,78.735,78.665,78.7,41
DXZ10,2010-11-19 00:00,19,78.69,78.7,78.595,78.64,112
DXZ10,2010-11-19 00:30,19,78.64,78.64,78.475,78.475,201
DXZ10,2010-11-19 01:00,19,78.48,78.515,78.45,78.455,122
DXZ10,2010-11-19 01:30,19,78.46,78.49,78.41,78.435,191
DXZ10,2010-11-19 02:00,19,78.435,78.49,78.43,78.465,149
DXZ10,2010-11-19 02:30,19,78.45,78.485,78.345,78.35,710
DXZ10,2010-11-19 03:00,19,78.35,78.385,78.305,78.37,427
DXZ10,2010-11-19 03:30,19,78.37,78.44,78.36,78.38,169
DXZ10,2010-11-19 04:00,19,78.395,78.41,78.33,78.36,197
DXZ10,2010-11-19 04:30,19,78.36,78.545,78.245,78.32,726
DXZ10,2010-11-19 05:00,19,78.33,78.335,78.265,78.31,304
DXZ10,2010-11-19 05:30,19,78.315,78.395,78.29,78.36,217
DXZ10,2010-11-19 06:00,19,78.35,78.475,78.32,78.475,238
DXZ10,2010-11-19 06:30,19,78.47,78.54,78.46,78.54,539
DXZ10,2010-11-19 07:00,19,78.54,78.625,78.54,78.58,520
DXZ10,2010-11-19 07:30,19,78.57,78.72,78.555,78.675,1329
DXZ10,2010-11-19 08:00,19,78.68,78.69,78.595,78.605,620
DXZ10,2010-11-19 08:30,19,78.61,78.75,78.59,78.715,1023
DXZ10,2010-11-19 09:00,19,78.71,78.745,78.665,78.715,557
DXZ10,2010-11-19 09:30,19,78.72,78.755,78.59,78.68,1096
DXZ10,2010-11-19 10:00,19,78.675,78.81,78.66,78.735,1471
DXZ10,2010-11-19 10:30,19,78.735,78.775,78.7,78.71,366
DXZ10,2010-11-19 11:00,19,78.7,78.745,78.665,78.74,532
DXZ10,2010-11-19 11:30,19,78.735,78.77,78.69,78.705,440
DXZ10,2010-11-19 12:00,19,78.71,78.73,78.68,78.69,256
DXZ10,2010-11-19 12:30,19,78.685,78.7,78.635,78.635,491
DXZ10,2010-11-19 13:00,19,78.625,78.64,78.545,78.56,1190
DXZ10,2010-11-19 13:30,19,78.555,78.595,78.55,78.59,262
DXZ10,2010-11-19 14:00,19,78.59,78.63,78.59,78.61,161
DXZ10,2010-11-19 14:30,19,78.61,78.61,78.49,78.5,1531
DXZ10,2010-11-19 15:00,19,78.5,78.53,78.465,78.53,145
DXZ10,2010-11-19 15:30,19,78.54,78.565,78.54,78.565,16
DXZ10,2010-11-19 16:00,19,78.5,78.535,78.5,78.535,2
DXZ10,2010-11-19 16:30,19,78.45,78.5,78.45,78.5,2
DXZ10,2010-11-21 17:00,21,78.35,78.42,78.3,78.405,46
DXZ10,2010-11-21 17:30,21,78.4,78.4,78.29,78.29,45
DXZ10,2010-11-21 18:00,22,78.29,78.3,78.205,78.275,90
DXZ10,2010-11-21 18:30,22,78.275,78.3,78.265,78.28,55
DXZ10,2010-11-21 19:00,22,78.28,78.295,78.22,78.27,117
DXZ10,2010-11-21 19:30,22,78.275,78.285,78.195,78.21,266
DXZ10,2010-11-21 20:00,22,78.21,78.235,78.165,78.185,104
DXZ10,2010-11-21 20:30,22,78.19,78.24,78.16,78.225,111
DXZ10,2010-11-21 21:00,22,78.22,78.265,78.195,78.215,121
DXZ10,2010-11-21 21:30,22,78.2,78.215,78.17,78.175,105
DXZ10,2010-11-21 22:00,22,78.17,78.22,78.16,78.185,70
DXZ10,2010-11-21 22:30,22,78.195,78.225,78.18,78.18,23
DXZ10,2010-11-21 23:00,22,78.18,78.22,78.16,78.18,76
DXZ10,2010-11-21 23:30,22,78.175,78.235,78.175,78.235,123
DXZ10,2010-11-22 00:00,22,78.235,78.26,78.215,78.23,57
DXZ10,2010-11-22 00:30,22,78.24,78.275,78.215,78.265,64
DXZ10,2010-11-22 01:00,22,78.26,78.275,78.06,78.065,293
DXZ10,2010-11-22 01:30,22,78.075,78.28,78.06,78.28,238
DXZ10,2010-11-22 02:00,22,78.285,78.325,78.24,78.25,349
DXZ10,2010-11-22 02:30,22,78.265,78.265,78.205,78.205,88
DXZ10,2010-11-22 03:00,22,78.205,78.24,78.185,78.22,80
DXZ10,2010-11-22 03:30,22,78.25,78.25,78.21,78.215,48
DXZ10,2010-11-22 04:00,22,78.225,78.27,78.18,78.22,121
DXZ10,2010-11-22 04:30,22,78.22,78.27,78.21,78.245,50
DXZ10,2010-11-22 05:00,22,78.245,78.365,78.245,78.36,272
DXZ10,2010-11-22 05:30,22,78.365,78.43,78.325,78.425,224
DXZ10,2010-11-22 06:00,22,78.44,78.58,78.425,78.56,471
DXZ10,2010-11-22 06:30,22,78.55,78.6,78.535,78.595,419
DXZ10,2010-11-22 07:00,22,78.6,78.735,78.6,78.715,1094
DXZ10,2010-11-22 07:30,22,78.705,78.79,78.65,78.66,1097
DXZ10,2010-11-22 08:00,22,78.66,78.72,78.645,78.68,601
DXZ10,2010-11-22 08:30,22,78.675,78.735,78.59,78.59,1412
DXZ10,2010-11-22 09:00,22,78.59,78.72,78.575,78.71,1284
DXZ10,2010-11-22 09:30,22,78.73,78.85,78.72,78.83,1916
DXZ10,2010-11-22 10:00,22,78.83,78.91,78.815,78.84,1834
DXZ10,2010-11-22 10:30,22,78.84,78.895,78.775,78.83,851
DXZ10,2010-11-22 11:00,22,78.825,78.9,78.8,78.89,638
DXZ10,2010-11-22 11:30,22,78.89,78.965,78.885,78.935,1115
DXZ10,2010-11-22 12:00,22,78.94,78.975,78.9,78.95,682
DXZ10,2010-11-22 12:30,22,78.95,78.95,78.885,78.9,726
DXZ10,2010-11-22 13:00,22,78.9,78.905,78.76,78.82,1068
DXZ10,2010-11-22 13:30,22,78.82,78.825,78.71,78.765,606
DXZ10,2010-11-22 14:00,22,78.76,78.8,78.74,78.785,318
DXZ10,2010-11-22 14:30,22,78.78,78.795,78.695,78.725,290
DXZ10,2010-11-22 15:00,22,78.725,78.74,78.715,78.74,79
DXZ10,2010-11-22 15:30,22,78.745,78.76,78.725,78.725,13
DXZ10,2010-11-22 16:00,22,78.71,78.71,78.71,78.71,1
DXZ10,2010-11-22 16:30,22,78.73,78.73,78.375,78.635,129
DXZ10,2010-11-22 19:00,23,78.86,79.055,78.855,78.94,265
DXZ10,2010-11-22 19:30,23,78.95,78.975,78.875,78.875,162
DXZ10,2010-11-22 20:00,23,78.88,78.91,78.86,78.895,91
DXZ10,2010-11-22 20:30,23,78.9,78.965,78.885,78.96,81
DXZ10,2010-11-22 21:00,23,78.945,78.95,78.9,78.925,54
DXZ10,2010-11-22 21:30,23,78.94,78.945,78.9,78.91,32
DXZ10,2010-11-22 22:00,23,78.9,78.925,78.875,78.895,41
DXZ10,2010-11-22 22:30,23,78.9,78.915,78.885,78.915,40
DXZ10,2010-11-22 23:00,23,78.92,78.96,78.89,78.89,76
DXZ10,2010-11-22 23:30,23,78.89,78.895,78.8,78.83,133
DXZ10,2010-11-23 00:00,23,78.83,79.125,78.83,79.1,346
DXZ10,2010-11-23 00:30,23,79.08,79.215,79.035,79.04,447
DXZ10,2010-11-23 01:00,23,79.025,79.06,78.96,79.04,301
DXZ10,2010-11-23 01:30,23,79.035,79.13,78.97,78.97,259
DXZ10,2010-11-23 02:00,23,78.97,79.11,78.92,79,395
DXZ10,2010-11-23 02:30,23,78.99,79.06,78.93,78.96,382
DXZ10,2010-11-23 03:00,23,78.96,78.99,78.87,78.935,306
DXZ10,2010-11-23 03:30,23,78.925,78.995,78.865,78.865,227
DXZ10,2010-11-23 04:00,23,78.865,79.03,78.845,78.875,497
DXZ10,2010-11-23 04:30,23,78.875,78.925,78.85,78.89,177
DXZ10,2010-11-23 05:00,23,78.9,78.965,78.86,78.96,242
DXZ10,2010-11-23 05:30,23,78.955,79.055,78.925,79.01,365
DXZ10,2010-11-23 06:00,23,79.015,79.08,78.99,79.065,365
DXZ10,2010-11-23 06:30,23,79.075,79.165,79.055,79.145,378
DXZ10,2010-11-23 07:00,23,79.15,79.25,79.14,79.165,1015
DXZ10,2010-11-23 07:30,23,79.175,79.33,79.15,79.315,2138
DXZ10,2010-11-23 08:00,23,79.31,79.33,79.19,79.31,997
DXZ10,2010-11-23 08:30,23,79.31,79.43,79.25,79.425,3255
DXZ10,2010-11-23 09:00,23,79.42,79.57,79.34,79.55,3024
DXZ10,2010-11-23 09:30,23,79.555,79.585,79.425,79.435,2612
DXZ10,2010-11-23 10:00,23,79.44,79.725,79.435,79.715,2722
DXZ10,2010-11-23 10:30,23,79.72,79.725,79.64,79.65,1506
DXZ10,2010-11-23 11:00,23,79.655,79.725,79.65,79.66,982
DXZ10,2010-11-23 11:30,23,79.66,79.695,79.615,79.625,773
DXZ10,2010-11-23 12:00,23,79.63,79.67,79.57,79.625,1402
DXZ10,2010-11-23 12:30,23,79.625,79.75,79.605,79.71,1074
DXZ10,2010-11-23 13:00,23,79.715,79.825,79.615,79.795,1297
DXZ10,2010-11-23 13:30,23,79.795,79.825,79.73,79.77,849
DXZ10,2010-11-23 14:00,23,79.775,79.805,79.74,79.765,562
DXZ10,2010-11-23 14:30,23,79.77,79.79,79.74,79.775,839
DXZ10,2010-11-23 15:00,23,79.775,79.8,79.76,79.79,89
DXZ10,2010-11-23 15:30,23,79.78,79.82,79.775,79.79,69
DXZ10,2010-11-23 16:00,23,79.775,79.78,79.74,79.74,6
DXZ10,2010-11-23 16:30,23,79.74,79.74,79.74,79.74,1
DXZ10,2010-11-23 19:00,24,79.725,79.745,79.63,79.675,132
DXZ10,2010-11-23 19:30,24,79.665,79.665,79.57,79.58,88
DXZ10,2010-11-23 20:00,24,79.595,79.635,79.51,79.51,420
DXZ10,2010-11-23 20:30,24,79.51,79.59,79.51,79.575,21
DXZ10,2010-11-23 21:00,24,79.575,79.605,79.555,79.58,77
DXZ10,2010-11-23 21:30,24,79.57,79.66,79.57,79.65,38
DXZ10,2010-11-23 22:00,24,79.62,79.635,79.6,79.605,60
DXZ10,2010-11-23 22:30,24,79.61,79.61,79.58,79.58,24
DXZ10,2010-11-23 23:00,24,79.59,79.61,79.58,79.58,50
DXZ10,2010-11-23 23:30,24,79.54,79.6,79.535,79.585,70
DXZ10,2010-11-24 00:00,24,79.61,79.67,79.6,79.655,62
DXZ10,2010-11-24 00:30,24,79.655,79.66,79.55,79.66,116
DXZ10,2010-11-24 01:00,24,79.655,79.695,79.605,79.61,165
DXZ10,2010-11-24 01:30,24,79.605,79.62,79.53,79.545,517
DXZ10,2010-11-24 02:00,24,79.565,79.72,79.535,79.7,243
DXZ10,2010-11-24 02:30,24,79.69,79.88,79.685,79.87,697
DXZ10,2010-11-24 03:00,24,79.87,80.085,79.785,79.93,738
DXZ10,2010-11-24 03:30,24,79.93,79.985,79.905,79.955,530
DXZ10,2010-11-24 04:00,24,79.95,80.035,79.95,80.015,165
DXZ10,2010-11-24 04:30,24,79.97,80.04,79.95,79.955,155
DXZ10,2010-11-24 05:00,24,79.93,79.93,79.725,79.725,513
DXZ10,2010-11-24 05:30,24,79.73,79.97,79.71,79.97,282
DXZ10,2010-11-24 06:00,24,79.965,79.965,79.76,79.825,230
DXZ10,2010-11-24 06:30,24,79.84,79.875,79.78,79.82,315
DXZ10,2010-11-24 07:00,24,79.82,79.845,79.71,79.71,961
DXZ10,2010-11-24 07:30,24,79.705,79.815,79.595,79.625,2191
DXZ10,2010-11-24 08:00,24,79.625,79.705,79.58,79.63,1422
DXZ10,2010-11-24 08:30,24,79.625,79.63,79.5,79.57,1564
DXZ10,2010-11-24 09:00,24,79.57,79.695,79.545,79.555,1604
DXZ10,2010-11-24 09:30,24,79.565,79.645,79.465,79.58,1806
DXZ10,2010-11-24 10:00,24,79.57,79.715,79.57,79.685,1161
DXZ10,2010-11-24 10:30,24,79.68,79.8,79.635,79.71,1206
DXZ10,2010-11-24 11:00,24,79.71,79.76,79.65,79.745,913
DXZ10,2010-11-24 11:30,24,79.75,79.75,79.66,79.665,529
DXZ10,2010-11-24 12:00,24,79.67,79.77,79.67,79.755,719
DXZ10,2010-11-24 12:30,24,79.76,79.795,79.74,79.775,440
DXZ10,2010-11-24 13:00,24,79.78,79.9,79.78,79.855,719
DXZ10,2010-11-24 13:30,24,79.85,79.965,79.835,79.945,958
DXZ10,2010-11-24 14:00,24,79.95,79.95,79.87,79.885,190
DXZ10,2010-11-24 14:30,24,79.88,79.91,79.85,79.885,434
DXZ10,2010-11-24 15:00,24,79.885,79.89,79.845,79.845,43
DXZ10,2010-11-24 15:30,24,79.855,79.88,79.85,79.85,13
DXZ10,2010-11-24 16:00,24,79.81,79.81,79.79,79.79,5
DXZ10,2010-11-24 16:30,24,79.79,79.87,79.785,79.865,14
DXZ10,2010-11-24 19:00,25,79.885,79.92,79.85,79.92,99
DXZ10,2010-11-24 19:30,25,79.91,79.925,79.885,79.915,18
DXZ10,2010-11-24 20:00,25,79.9,79.9,79.835,79.855,23
DXZ10,2010-11-24 20:30,25,79.845,79.925,79.845,79.88,36
DXZ10,2010-11-24 21:00,25,79.88,79.915,79.875,79.875,15
DXZ10,2010-11-24 21:30,25,79.88,79.88,79.855,79.855,20
DXZ10,2010-11-24 22:00,25,79.86,79.86,79.8,79.83,20
DXZ10,2010-11-24 22:30,25,79.835,79.88,79.835,79.88,17
DXZ10,2010-11-24 23:00,25,79.9,79.925,79.895,79.905,19
DXZ10,2010-11-24 23:30,25,79.9,79.9,79.865,79.87,17
DXZ10,2010-11-25 00:00,25,79.88,79.88,79.845,79.845,27
DXZ10,2010-11-25 00:30,25,79.88,79.91,79.87,79.895,208
DXZ10,2010-11-25 01:00,25,79.91,79.92,79.81,79.83,501
DXZ10,2010-11-25 01:30,25,79.85,79.905,79.805,79.82,92
DXZ10,2010-11-25 02:00,25,79.855,79.875,79.78,79.78,134
DXZ10,2010-11-25 02:30,25,79.775,79.915,79.76,79.89,417
DXZ10,2010-11-25 03:00,25,79.885,79.915,79.87,79.915,166
DXZ10,2010-11-25 03:30,25,79.915,80.005,79.915,80.005,240
DXZ10,2010-11-25 04:00,25,80.015,80.08,79.98,80.045,125
DXZ10,2010-11-25 04:30,25,80.04,80.04,79.945,79.945,55
DXZ10,2010-11-25 05:00,25,79.965,80,79.88,79.9,110
DXZ10,2010-11-25 05:30,25,79.895,79.91,79.865,79.9,87
DXZ10,2010-11-25 06:00,25,79.905,79.925,79.815,79.825,88
DXZ10,2010-11-25 06:30,25,79.895,79.9,79.855,79.89,29
DXZ10,2010-11-25 07:00,25,79.88,79.955,79.88,79.94,28
DXZ10,2010-11-25 07:30,25,79.925,79.925,79.83,79.83,66
DXZ10,2010-11-25 08:00,25,79.85,79.9,79.775,79.81,129
DXZ10,2010-11-25 08:30,25,79.82,79.84,79.795,79.81,81
DXZ10,2010-11-25 09:00,25,79.825,79.825,79.77,79.78,35
DXZ10,2010-11-25 09:30,25,79.76,79.76,79.665,79.7,148
DXZ10,2010-11-25 10:00,25,79.675,79.755,79.675,79.715,48
DXZ10,2010-11-25 10:30,25,79.715,79.725,79.71,79.71,7
DXZ10,2010-11-25 11:00,25,79.67,79.675,79.645,79.67,38
DXZ10,2010-11-25 11:30,25,79.7,79.7,79.68,79.7,9
DXZ10,2010-11-25 19:00,26,79.85,79.87,79.815,79.855,127
DXZ10,2010-11-25 19:30,26,79.865,79.91,79.855,79.91,62
DXZ10,2010-11-25 20:00,26,79.895,79.935,79.88,79.9,80
DXZ10,2010-11-25 20:30,26,79.895,79.93,79.87,79.93,47
DXZ10,2010-11-25 21:00,26,79.92,79.965,79.88,79.905,107
DXZ10,2010-11-25 21:30,26,79.9,79.95,79.895,79.9,44
DXZ10,2010-11-25 22:00,26,79.9,79.92,79.89,79.89,14
DXZ10,2010-11-25 22:30,26,79.96,79.965,79.94,79.955,31
DXZ10,2010-11-25 23:00,26,79.955,80,79.94,79.945,114
DXZ10,2010-11-25 23:30,26,79.95,80.045,79.95,80,81
DXZ10,2010-11-26 00:00,26,80,80.095,79.98,80.045,208
DXZ10,2010-11-26 00:30,26,80.045,80.24,80.03,80.2,419
DXZ10,2010-11-26 01:00,26,80.205,80.215,80.115,80.2,313
DXZ10,2010-11-26 01:30,26,80.19,80.295,80.185,80.25,321
DXZ10,2010-11-26 02:00,26,80.24,80.25,80.065,80.09,332
DXZ10,2010-11-26 02:30,26,80.11,80.16,80.09,80.155,102
DXZ10,2010-11-26 03:00,26,80.155,80.38,80.155,80.335,349
DXZ10,2010-11-26 03:30,26,80.335,80.465,80.29,80.29,752
DXZ10,2010-11-26 04:00,26,80.315,80.41,80.305,80.34,391
DXZ10,2010-11-26 04:30,26,80.345,80.4,80.295,80.38,178
DXZ10,2010-11-26 05:00,26,80.38,80.555,80.38,80.46,220
DXZ10,2010-11-26 05:30,26,80.455,80.555,80.425,80.445,225
DXZ10,2010-11-26 06:00,26,80.475,80.49,80.37,80.44,61
DXZ10,2010-11-26 06:30,26,80.435,80.45,80.36,80.36,116
DXZ10,2010-11-26 07:00,26,80.38,80.525,80.375,80.485,520
DXZ10,2010-11-26 07:30,26,80.495,80.6,80.475,80.48,836
DXZ10,2010-11-26 08:00,26,80.475,80.505,80.385,80.42,895
DXZ10,2010-11-26 08:30,26,80.42,80.44,80.325,80.37,1691
DXZ10,2010-11-26 09:00,26,80.37,80.475,80.34,80.415,958
DXZ10,2010-11-26 09:30,26,80.425,80.53,80.385,80.525,960
DXZ10,2010-11-26 10:00,26,80.515,80.54,80.465,80.485,920
DXZ10,2010-11-26 10:30,26,80.485,80.53,80.425,80.425,473
DXZ10,2010-11-26 11:00,26,80.425,80.495,80.425,80.465,293
DXZ10,2010-11-26 11:30,26,80.47,80.47,80.41,80.415,345
DXZ10,2010-11-26 12:00,26,80.42,80.44,80.4,80.435,71
DXZ10,2010-11-28 17:00,28,80.275,80.37,80.255,80.33,110
DXZ10,2010-11-28 17:30,28,80.33,80.48,80.31,80.48,88
DXZ10,2010-11-28 18:00,29,80.46,80.46,80.41,80.445,114
DXZ10,2010-11-28 18:30,29,80.46,80.68,80.455,80.595,316
DXZ10,2010-11-28 19:00,29,80.595,80.705,80.56,80.68,186
DXZ10,2010-11-28 19:30,29,80.705,80.72,80.555,80.585,427
DXZ10,2010-11-28 20:00,29,80.575,80.575,80.46,80.47,331
DXZ10,2010-11-28 20:30,29,80.465,80.51,80.43,80.48,170
DXZ10,2010-11-28 21:00,29,80.48,80.525,80.46,80.5,86
DXZ10,2010-11-28 21:30,29,80.49,80.5,80.415,80.45,128
DXZ10,2010-11-28 22:00,29,80.45,80.485,80.42,80.46,90
DXZ10,2010-11-28 22:30,29,80.475,80.52,80.47,80.495,73
DXZ10,2010-11-28 23:00,29,80.49,80.525,80.47,80.525,38
DXZ10,2010-11-28 23:30,29,80.53,80.55,80.455,80.455,928
DXZ10,2010-11-29 00:00,29,80.455,80.475,80.39,80.425,521
DXZ10,2010-11-29 00:30,29,80.425,80.455,80.415,80.425,122
DXZ10,2010-11-29 01:00,29,80.415,80.44,80.29,80.325,991
DXZ10,2010-11-29 01:30,29,80.335,80.34,80.15,80.15,1275
DXZ10,2010-11-29 02:00,29,80.155,80.26,80.155,80.26,175
DXZ10,2010-11-29 02:30,29,80.275,80.375,80.215,80.33,188
DXZ10,2010-11-29 03:00,29,80.33,80.365,80.26,80.275,313
DXZ10,2010-11-29 03:30,29,80.27,80.495,80.265,80.45,469
DXZ10,2010-11-29 04:00,29,80.445,80.595,80.445,80.555,332
DXZ10,2010-11-29 04:30,29,80.575,80.65,80.54,80.615,392
DXZ10,2010-11-29 05:00,29,80.615,80.755,80.615,80.73,241
DXZ10,2010-11-29 05:30,29,80.755,80.765,80.65,80.72,367
DXZ10,2010-11-29 06:00,29,80.725,80.875,80.705,80.815,408
DXZ10,2010-11-29 06:30,29,80.82,80.865,80.725,80.77,488
DXZ10,2010-11-29 07:00,29,80.8,80.875,80.74,80.78,1012
DXZ10,2010-11-29 07:30,29,80.78,80.98,80.745,80.95,2283
DXZ10,2010-11-29 08:00,29,80.96,81.035,80.95,81.025,3171
DXZ10,2010-11-29 08:30,29,81.03,81.135,80.995,81.13,3508
DXZ10,2010-11-29 09:00,29,81.125,81.215,81.075,81.15,4888
DXZ10,2010-11-29 09:30,29,81.14,81.14,81.03,81.1,2722
DXZ10,2010-11-29 10:00,29,81.095,81.11,80.98,81.02,2460
DXZ10,2010-11-29 10:30,29,81.015,81.11,81,81.06,1365
DXZ10,2010-11-29 11:00,29,81.055,81.1,80.95,80.975,1129
DXZ10,2010-11-29 11:30,29,80.98,81.035,80.98,80.98,886
DXZ10,2010-11-29 12:00,29,80.98,81.045,80.98,81,680
DXZ10,2010-11-29 12:30,29,81,81.035,80.975,81.02,822
DXZ10,2010-11-29 13:00,29,81.01,81.025,80.9,80.91,865
DXZ10,2010-11-29 13:30,29,80.905,80.93,80.88,80.895,1350
DXZ10,2010-11-29 14:00,29,80.9,80.905,80.865,80.865,357
DXZ10,2010-11-29 14:30,29,80.86,80.885,80.845,80.87,787
DXZ10,2010-11-29 15:00,29,80.875,80.89,80.87,80.88,81
DXZ10,2010-11-29 15:30,29,80.86,80.88,80.805,80.84,32
DXZ10,2010-11-29 16:00,29,80.81,80.93,80.8,80.85,35
DXZ10,2010-11-29 16:30,29,80.865,80.87,80.855,80.87,7
DXZ10,2010-11-29 19:00,30,80.91,80.98,80.76,80.795,486
DXZ10,2010-11-29 19:30,30,80.765,80.805,80.745,80.8,119
DXZ10,2010-11-29 20:00,30,80.8,80.86,80.76,80.825,93
DXZ10,2010-11-29 20:30,30,80.82,80.82,80.74,80.82,46
DXZ10,2010-11-29 21:00,30,80.85,80.95,80.845,80.95,53
DXZ10,2010-11-29 21:30,30,80.96,81,80.915,80.965,100
DXZ10,2010-11-29 22:00,30,80.97,81.075,80.94,81.035,153
DXZ10,2010-11-29 22:30,30,81.05,81.085,80.95,80.995,91
DXZ10,2010-11-29 23:00,30,81.005,81.01,80.935,80.95,44
DXZ10,2010-11-29 23:30,30,80.945,80.98,80.945,80.96,84
DXZ10,2010-11-30 00:00,30,80.97,80.975,80.905,80.91,43
DXZ10,2010-11-30 00:30,30,80.9,80.925,80.875,80.895,32
DXZ10,2010-11-30 01:00,30,80.905,80.985,80.84,80.9,261
DXZ10,2010-11-30 01:30,30,80.9,80.985,80.84,80.87,335
DXZ10,2010-11-30 02:00,30,80.88,80.95,80.79,80.89,792
DXZ10,2010-11-30 02:30,30,80.88,81.235,80.86,81.225,659
DXZ10,2010-11-30 03:00,30,81.205,81.36,81.155,81.345,852
DXZ10,2010-11-30 03:30,30,81.32,81.375,81.235,81.3,477
DXZ10,2010-11-30 04:00,30,81.305,81.425,81.235,81.245,686
DXZ10,2010-11-30 04:30,30,81.25,81.275,81.15,81.175,427
DXZ10,2010-11-30 05:00,30,81.175,81.24,81.16,81.21,366
DXZ10,2010-11-30 05:30,30,81.215,81.23,81.125,81.22,390
DXZ10,2010-11-30 06:00,30,81.225,81.31,81.18,81.255,341
DXZ10,2010-11-30 06:30,30,81.255,81.355,81.205,81.345,419
DXZ10,2010-11-30 07:00,30,81.33,81.415,81.31,81.375,950
DXZ10,2010-11-30 07:30,30,81.375,81.525,81.35,81.355,2702
DXZ10,2010-11-30 08:00,30,81.36,81.485,81.355,81.46,1206
DXZ10,2010-11-30 08:30,30,81.46,81.465,81.265,81.27,1819
DXZ10,2010-11-30 09:00,30,81.265,81.38,81.165,81.2,1697
DXZ10,2010-11-30 09:30,30,81.215,81.35,81.205,81.26,1772
DXZ10,2010-11-30 10:00,30,81.255,81.26,81.1,81.14,1642
DXZ10,2010-11-30 10:30,30,81.145,81.22,81.125,81.16,958
DXZ10,2010-11-30 11:00,30,81.155,81.225,81.1,81.21,733
DXZ10,2010-11-30 11:30,30,81.205,81.235,81.145,81.15,656
DXZ10,2010-11-30 12:00,30,81.145,81.195,81.125,81.17,670
DXZ10,2010-11-30 12:30,30,81.165,81.305,81.15,81.275,965
DXZ10,2010-11-30 13:00,30,81.285,81.285,81.225,81.27,535
DXZ10,2010-11-30 13:30,30,81.27,81.29,81.235,81.28,877
DXZ10,2010-11-30 14:00,30,81.285,81.315,81.25,81.25,440
DXZ10,2010-11-30 14:30,30,81.25,81.41,81.245,81.405,842
DXZ10,2010-11-30 15:00,30,81.4,81.42,81.385,81.39,114
DXZ10,2010-11-30 15:30,30,81.385,81.405,81.36,81.405,144
DXZ10,2010-11-30 16:00,30,81.36,81.415,81.355,81.36,4
DXZ10,2010-11-30 16:30,30,81.41,81.42,81.35,81.42,7
DXZ10,2010-11-30 19:00,1,81.335,81.37,81.285,81.345,142
DXZ10,2010-11-30 19:30,1,81.35,81.435,81.335,81.365,140
DXZ10,2010-11-30 20:00,1,81.36,81.4,81.34,81.365,107
DXZ10,2010-11-30 20:30,1,81.36,81.37,81.28,81.29,115
DXZ10,2010-11-30 21:00,1,81.295,81.365,81.295,81.355,63
DXZ10,2010-11-30 21:30,1,81.36,81.37,81.225,81.24,131
DXZ10,2010-11-30 22:00,1,81.235,81.25,81.195,81.215,72
DXZ10,2010-11-30 22:30,1,81.215,81.24,81.19,81.24,88
DXZ10,2010-11-30 23:00,1,81.24,81.24,81.125,81.135,364
DXZ10,2010-11-30 23:30,1,81.145,81.195,81.14,81.175,52
DXZ10,2010-12-01 00:00,1,81.165,81.17,81.13,81.16,65
DXZ10,2010-12-01 00:30,1,81.155,81.165,81.1,81.145,445
DXZ10,2010-12-01 01:00,1,81.145,81.175,81.09,81.145,660
DXZ10,2010-12-01 01:30,1,81.145,81.15,81.045,81.08,570
DXZ10,2010-12-01 02:00,1,81.085,81.14,80.91,80.98,988
DXZ10,2010-12-01 02:30,1,80.985,81.025,80.94,80.99,269
DXZ10,2010-12-01 03:00,1,80.995,81.1,80.925,81.01,381
DXZ10,2010-12-01 03:30,1,81.01,81.04,80.92,80.995,246
DXZ10,2010-12-01 04:00,1,81,81.04,80.88,80.88,976
DXZ10,2010-12-01 04:30,1,80.91,80.96,80.825,80.83,764
DXZ10,2010-12-01 05:00,1,80.825,80.925,80.815,80.875,190
DXZ10,2010-12-01 05:30,1,80.875,80.925,80.815,80.84,332
DXZ10,2010-12-01 06:00,1,80.875,80.88,80.8,80.88,172
DXZ10,2010-12-01 06:30,1,80.87,80.94,80.85,80.9,366
DXZ10,2010-12-01 07:00,1,80.94,81.035,80.84,80.91,1484
DXZ10,2010-12-01 07:30,1,80.915,80.915,80.75,80.8,1785
DXZ10,2010-12-01 08:00,1,80.805,80.975,80.775,80.92,1396
DXZ10,2010-12-01 08:30,1,80.93,80.97,80.9,80.965,1407
DXZ10,2010-12-01 09:00,1,80.965,81.105,80.815,81.095,2595
DXZ10,2010-12-01 09:30,1,81.095,81.13,81.04,81.105,1506
DXZ10,2010-12-01 10:00,1,81.11,81.17,81.06,81.06,1420
DXZ10,2010-12-01 10:30,1,81.06,81.1,80.54,80.685,4597
DXZ10,2010-12-01 11:00,1,80.705,80.8,80.645,80.75,2599
DXZ10,2010-12-01 11:30,1,80.75,80.795,80.63,80.795,1130
DXZ10,2010-12-01 12:00,1,80.795,80.945,80.74,80.875,1284
DXZ10,2010-12-01 12:30,1,80.88,80.92,80.81,80.81,571
DXZ10,2010-12-01 13:00,1,80.805,80.84,80.7,80.735,460
DXZ10,2010-12-01 13:30,1,80.725,80.785,80.675,80.755,1017
DXZ10,2010-12-01 14:00,1,80.76,80.81,80.74,80.75,286
DXZ10,2010-12-01 14:30,1,80.745,80.775,80.71,80.745,556
DXZ10,2010-12-01 15:00,1,80.745,80.75,80.715,80.73,38
DXZ10,2010-12-01 15:30,1,80.765,80.765,80.735,80.755,9
DXZ10,2010-12-01 16:00,1,80.79,80.79,80.775,80.775,2
DXZ10,2010-12-01 16:30,1,80.795,80.795,80.775,80.775,7
DXZ10,2010-12-01 19:00,2,80.81,80.825,80.74,80.745,59
DXZ10,2010-12-01 19:30,2,80.77,80.8,80.765,80.78,58
DXZ10,2010-12-01 20:00,2,80.775,80.85,80.775,80.825,74
DXZ10,2010-12-01 20:30,2,80.825,80.87,80.82,80.865,58
DXZ10,2010-12-01 21:00,2,80.855,80.86,80.815,80.845,104
DXZ10,2010-12-01 21:30,2,80.845,80.845,80.8,80.84,47
DXZ10,2010-12-01 22:00,2,80.835,80.95,80.835,80.93,149
DXZ10,2010-12-01 22:30,2,80.93,80.93,80.86,80.875,35
DXZ10,2010-12-01 23:00,2,80.865,80.895,80.865,80.885,31
DXZ10,2010-12-01 23:30,2,80.89,80.89,80.805,80.83,75
DXZ10,2010-12-02 00:00,2,80.83,80.835,80.78,80.79,43
DXZ10,2010-12-02 00:30,2,80.785,80.785,80.675,80.705,230
DXZ10,2010-12-02 01:00,2,80.71,80.73,80.595,80.62,357
DXZ10,2010-12-02 01:30,2,80.61,80.685,80.585,80.61,421
DXZ10,2010-12-02 02:00,2,80.615,80.78,80.615,80.735,586
DXZ10,2010-12-02 02:30,2,80.71,80.835,80.7,80.755,276
DXZ10,2010-12-02 03:00,2,80.765,80.805,80.6,80.61,334
DXZ10,2010-12-02 03:30,2,80.61,80.635,80.465,80.52,632
DXZ10,2010-12-02 04:00,2,80.51,80.54,80.455,80.49,231
DXZ10,2010-12-02 04:30,2,80.505,80.6,80.41,80.56,419
DXZ10,2010-12-02 05:00,2,80.56,80.57,80.51,80.555,125
DXZ10,2010-12-02 05:30,2,80.565,80.665,80.54,80.64,443
DXZ10,2010-12-02 06:00,2,80.65,80.69,80.595,80.595,242
DXZ10,2010-12-02 06:30,2,80.61,80.655,80.53,80.64,226
DXZ10,2010-12-02 07:00,2,80.645,80.69,80.585,80.63,535
DXZ10,2010-12-02 07:30,2,80.635,81.015,80.56,81,4249
DXZ10,2010-12-02 08:00,2,80.99,81.06,80.805,80.83,3066
DXZ10,2010-12-02 08:30,2,80.83,80.855,80.56,80.605,2807
DXZ10,2010-12-02 09:00,2,80.615,80.615,80.425,80.49,3770
DXZ10,2010-12-02 09:30,2,80.49,80.595,80.41,80.515,1414
DXZ10,2010-12-02 10:00,2,80.51,80.51,80.175,80.175,4352
DXZ10,2010-12-02 10:30,2,80.175,80.25,80.11,80.185,3098
DXZ10,2010-12-02 11:00,2,80.185,80.245,80.185,80.245,1393
DXZ10,2010-12-02 11:30,2,80.245,80.325,80.225,80.315,924
DXZ10,2010-12-02 12:00,2,80.32,80.39,80.285,80.35,749
DXZ10,2010-12-02 12:30,2,80.35,80.375,80.315,80.345,596
DXZ10,2010-12-02 13:00,2,80.34,80.345,80.205,80.26,763
DXZ10,2010-12-02 13:30,2,80.26,80.37,80.23,80.37,937
DXZ10,2010-12-02 14:00,2,80.37,80.37,80.29,80.3,842
DXZ10,2010-12-02 14:30,2,80.305,80.315,80.25,80.25,493
DXZ10,2010-12-02 15:00,2,80.255,80.26,80.23,80.24,351
DXZ10,2010-12-02 15:30,2,80.26,80.29,80.245,80.29,34
DXZ10,2010-12-02 16:00,2,80.26,80.31,80.1,80.275,171
DXZ10,2010-12-02 16:30,2,80.275,80.3,80.275,80.295,3
DXZ10,2010-12-02 19:00,3,80.31,80.31,80.245,80.285,108
DXZ10,2010-12-02 19:30,3,80.29,80.325,80.275,80.305,63
DXZ10,2010-12-02 20:00,3,80.3,80.305,80.265,80.295,54
DXZ10,2010-12-02 20:30,3,80.31,80.36,80.305,80.345,70
DXZ10,2010-12-02 21:00,3,80.34,80.355,80.315,80.315,59
DXZ10,2010-12-02 21:30,3,80.32,80.34,80.32,80.34,33
DXZ10,2010-12-02 22:00,3,80.335,80.335,80.295,80.31,35
DXZ10,2010-12-02 22:30,3,80.3,80.31,80.3,80.31,6
DXZ10,2010-12-02 23:00,3,80.315,80.315,80.265,80.265,112
DXZ10,2010-12-02 23:30,3,80.265,80.285,80.215,80.235,111
DXZ10,2010-12-03 00:00,3,80.21,80.21,80.165,80.19,67
DXZ10,2010-12-03 00:30,3,80.175,80.23,80.175,80.22,55
DXZ10,2010-12-03 01:00,3,80.2,80.205,80.15,80.195,214
DXZ10,2010-12-03 01:30,3,80.21,80.255,80.165,80.255,141
DXZ10,2010-12-03 02:00,3,80.26,80.305,80.235,80.25,321
DXZ10,2010-12-03 02:30,3,80.25,80.25,80.115,80.17,196
DXZ10,2010-12-03 03:00,3,80.17,80.21,80.1,80.11,220
DXZ10,2010-12-03 03:30,3,80.135,80.14,80.07,80.09,137
DXZ10,2010-12-03 04:00,3,80.08,80.09,79.975,80,242
DXZ10,2010-12-03 04:30,3,80.005,80.07,79.98,80.015,324
DXZ10,2010-12-03 05:00,3,80.025,80.07,79.995,80.06,332
DXZ10,2010-12-03 05:30,3,80.065,80.085,80.04,80.08,359
DXZ10,2010-12-03 06:00,3,80.08,80.095,80.03,80.06,205
DXZ10,2010-12-03 06:30,3,80.07,80.13,80.065,80.125,188
DXZ10,2010-12-03 07:00,3,80.13,80.16,80.065,80.095,878
DXZ10,2010-12-03 07:30,3,79.9,80.085,79.525,79.56,6560
DXZ10,2010-12-03 08:00,3,79.555,79.66,79.455,79.51,2882
DXZ10,2010-12-03 08:30,3,79.515,79.565,79.435,79.56,2118
DXZ10,2010-12-03 09:00,3,79.55,79.67,79.51,79.62,1917
DXZ10,2010-12-03 09:30,3,79.62,79.62,79.35,79.355,2289
DXZ10,2010-12-03 10:00,3,79.355,79.435,79.27,79.41,2498
DXZ10,2010-12-03 10:30,3,79.405,79.47,79.385,79.455,541
DXZ10,2010-12-03 11:00,3,79.45,79.455,79.365,79.375,670
DXZ10,2010-12-03 11:30,3,79.37,79.43,79.325,79.43,967
DXZ10,2010-12-03 12:00,3,79.43,79.43,79.355,79.385,368
DXZ10,2010-12-03 12:30,3,79.38,79.44,79.38,79.425,391
DXZ10,2010-12-03 13:00,3,79.425,79.495,79.425,79.465,699
DXZ10,2010-12-03 13:30,3,79.46,79.465,79.395,79.4,824
DXZ10,2010-12-03 14:00,3,79.39,79.43,79.38,79.4,489
DXZ10,2010-12-03 14:30,3,79.4,79.41,79.18,79.225,1955
DXZ10,2010-12-03 15:00,3,79.225,79.225,79.125,79.13,389
DXZ10,2010-12-03 15:30,3,79.13,79.19,79.085,79.18,83
DXZ10,2010-12-03 16:00,3,79.1,79.1,79.06,79.065,9
DXZ10,2010-12-03 16:30,3,79.1,79.11,79.1,79.105,3
DXZ10,2010-12-05 17:00,5,79.3,79.3,79.19,79.205,191
DXZ10,2010-12-05 17:30,5,79.21,79.25,79.17,79.235,302
DXZ10,2010-12-05 18:00,6,79.25,79.39,79.2,79.37,125
DXZ10,2010-12-05 18:30,6,79.39,79.435,79.355,79.415,93
DXZ10,2010-12-05 19:00,6,79.41,79.415,79.36,79.38,105
DXZ10,2010-12-05 19:30,6,79.385,79.48,79.375,79.47,421
DXZ10,2010-12-05 20:00,6,79.47,79.54,79.47,79.53,213
DXZ10,2010-12-05 20:30,6,79.525,79.555,79.49,79.54,93
DXZ10,2010-12-05 21:00,6,79.545,79.555,79.485,79.55,175
DXZ10,2010-12-05 21:30,6,79.545,79.6,79.54,79.54,127
DXZ10,2010-12-05 22:00,6,79.54,79.56,79.51,79.515,94
DXZ10,2010-12-05 22:30,6,79.525,79.525,79.5,79.52,39
DXZ10,2010-12-05 23:00,6,79.515,79.545,79.48,79.535,143
DXZ10,2010-12-05 23:30,6,79.545,79.57,79.505,79.52,93
DXZ10,2010-12-06 00:00,6,79.525,79.545,79.44,79.45,77
DXZ10,2010-12-06 00:30,6,79.44,79.55,79.44,79.545,92
DXZ10,2010-12-06 01:00,6,79.535,79.59,79.455,79.455,420
DXZ10,2010-12-06 01:30,6,79.455,79.475,79.375,79.425,429
DXZ10,2010-12-06 02:00,6,79.425,79.635,79.395,79.61,569
DXZ10,2010-12-06 02:30,6,79.615,79.7,79.57,79.695,454
DXZ10,2010-12-06 03:00,6,79.705,79.755,79.655,79.675,371
DXZ10,2010-12-06 03:30,6,79.67,79.775,79.67,79.735,179
DXZ10,2010-12-06 04:00,6,79.73,79.805,79.68,79.8,282
DXZ10,2010-12-06 04:30,6,79.8,79.955,79.775,79.955,640
DXZ10,2010-12-06 05:00,6,79.95,79.95,79.86,79.885,295
DXZ10,2010-12-06 05:30,6,79.9,79.965,79.85,79.93,825
DXZ10,2010-12-06 06:00,6,79.935,79.935,79.71,79.715,322
DXZ10,2010-12-06 06:30,6,79.71,79.83,79.705,79.83,196
DXZ10,2010-12-06 07:00,6,79.79,79.93,79.77,79.895,806
DXZ10,2010-12-06 07:30,6,79.9,80,79.81,79.875,1456
DXZ10,2010-12-06 08:00,6,79.87,79.955,79.835,79.86,1030
DXZ10,2010-12-06 08:30,6,79.86,79.89,79.76,79.825,1388
DXZ10,2010-12-06 09:00,6,79.82,79.885,79.765,79.775,1095
DXZ10,2010-12-06 09:30,6,79.765,79.865,79.745,79.755,816
DXZ10,2010-12-06 10:00,6,79.755,79.835,79.71,79.8,1348
DXZ10,2010-12-06 10:30,6,79.805,79.91,79.765,79.825,1383
DXZ10,2010-12-06 11:00,6,79.825,79.845,79.74,79.805,623
DXZ10,2010-12-06 11:30,6,79.8,79.8,79.715,79.715,340
DXZ10,2010-12-06 12:00,6,79.72,79.725,79.62,79.67,761
DXZ10,2010-12-06 12:30,6,79.665,79.665,79.59,79.61,436
DXZ10,2010-12-06 13:00,6,79.605,79.625,79.58,79.62,451
DXZ10,2010-12-06 13:30,6,79.62,79.625,79.535,79.6,749
DXZ10,2010-12-06 14:00,6,79.59,79.635,79.585,79.635,264
DXZ10,2010-12-06 14:30,6,79.63,79.65,79.58,79.645,386
DXZ10,2010-12-06 15:00,6,79.635,79.69,79.63,79.675,160
DXZ10,2010-12-06 15:30,6,79.695,79.705,79.67,79.675,24
DXZ10,2010-12-06 16:00,6,79.68,79.695,79.66,79.66,14
DXZ10,2010-12-06 16:30,6,79.66,79.675,79.66,79.675,9
DXZ10,2010-12-06 19:00,7,79.745,79.745,79.68,79.735,71
DXZ10,2010-12-06 19:30,7,79.73,79.73,79.66,79.685,27
DXZ10,2010-12-06 20:00,7,79.675,79.675,79.51,79.53,615
DXZ10,2010-12-06 20:30,7,79.52,79.54,79.5,79.515,128
DXZ10,2010-12-06 21:00,7,79.505,79.505,79.435,79.46,322
DXZ10,2010-12-06 21:30,7,79.465,79.52,79.425,79.51,144
DXZ10,2010-12-06 22:00,7,79.515,79.52,79.45,79.48,38
DXZ10,2010-12-06 22:30,7,79.455,79.5,79.45,79.5,20
DXZ10,2010-12-06 23:00,7,79.49,79.505,79.445,79.46,20
DXZ10,2010-12-06 23:30,7,79.465,79.505,79.445,79.46,29
DXZ10,2010-12-07 00:00,7,79.47,79.6,79.47,79.58,40
DXZ10,2010-12-07 00:30,7,79.59,79.59,79.53,79.545,52
DXZ10,2010-12-07 01:00,7,79.575,79.59,79.49,79.585,94
DXZ10,2010-12-07 01:30,7,79.575,79.605,79.455,79.485,241
DXZ10,2010-12-07 02:00,7,79.5,79.5,79.35,79.4,549
DXZ10,2010-12-07 02:30,7,79.385,79.56,79.385,79.515,362
DXZ10,2010-12-07 03:00,7,79.515,79.52,79.39,79.405,231
DXZ10,2010-12-07 03:30,7,79.41,79.435,79.25,79.295,206
DXZ10,2010-12-07 04:00,7,79.275,79.3,79.215,79.28,60
DXZ10,2010-12-07 04:30,7,79.305,79.4,79.3,79.39,104
DXZ10,2010-12-07 05:00,7,79.39,79.405,79.3,79.32,105
DXZ10,2010-12-07 05:30,7,79.32,79.395,79.305,79.36,111
DXZ10,2010-12-07 06:00,7,79.355,79.365,79.315,79.355,195
DXZ10,2010-12-07 06:30,7,79.365,79.38,79.255,79.38,292
DXZ10,2010-12-07 07:00,7,79.385,79.405,79.31,79.335,710
DXZ10,2010-12-07 07:30,7,79.31,79.325,79.235,79.3,1434
DXZ10,2010-12-07 08:00,7,79.295,79.365,79.225,79.305,1398
DXZ10,2010-12-07 08:30,7,79.29,79.455,79.27,79.455,1476
DXZ10,2010-12-07 09:00,7,79.46,79.56,79.41,79.525,2061
DXZ10,2010-12-07 09:30,7,79.525,79.67,79.515,79.535,1527
DXZ10,2010-12-07 10:00,7,79.54,79.685,79.54,79.645,1530
DXZ10,2010-12-07 10:30,7,79.635,79.675,79.57,79.65,583
DXZ10,2010-12-07 11:00,7,79.655,79.73,79.56,79.595,761
DXZ10,2010-12-07 11:30,7,79.6,79.815,79.6,79.78,1670
DXZ10,2010-12-07 12:00,7,79.79,79.86,79.72,79.76,1279
DXZ10,2010-12-07 12:30,7,79.76,79.81,79.72,79.79,638
DXZ10,2010-12-07 13:00,7,79.785,79.87,79.735,79.845,599
DXZ10,2010-12-07 13:30,7,79.84,79.89,79.755,79.875,1027
DXZ10,2010-12-07 14:00,7,79.87,79.995,79.85,79.965,1210
DXZ10,2010-12-07 14:30,7,79.97,79.975,79.9,79.95,659
DXZ10,2010-12-07 15:00,7,79.94,80,79.93,79.975,261
DXZ10,2010-12-07 15:30,7,79.975,80.015,79.96,79.99,80
DXZ10,2010-12-07 16:00,7,80.02,80.125,80.005,80.04,93
DXZ10,2010-12-07 16:30,7,80.055,80.055,80.02,80.02,6
DXZ10,2010-12-07 19:00,8,79.985,80,79.91,79.945,106
DXZ10,2010-12-07 19:30,8,79.96,80.07,79.96,79.98,460
DXZ10,2010-12-07 20:00,8,79.975,80.07,79.975,80.07,85
DXZ10,2010-12-07 20:30,8,80.07,80.175,80.07,80.165,175
DXZ10,2010-12-07 21:00,8,80.18,80.2,80.145,80.175,165
DXZ10,2010-12-07 21:30,8,80.18,80.2,80.155,80.185,143
DXZ10,2010-12-07 22:00,8,80.18,80.25,80.175,80.245,254
DXZ10,2010-12-07 22:30,8,80.245,80.275,80.18,80.18,103
DXZ10,2010-12-07 23:00,8,80.185,80.215,80.18,80.2,64
DXZ10,2010-12-07 23:30,8,80.23,80.29,80.215,80.29,42
DXZ10,2010-12-08 00:00,8,80.275,80.295,80.235,80.28,53
DXZ10,2010-12-08 00:30,8,80.295,80.345,80.28,80.295,303
DXZ10,2010-12-08 01:00,8,80.29,80.36,80.21,80.345,581
DXZ10,2010-12-08 01:30,8,80.32,80.365,80.265,80.305,312
DXZ10,2010-12-08 02:00,8,80.28,80.285,80.16,80.215,426
DXZ10,2010-12-08 02:30,8,80.21,80.285,80.205,80.285,169
DXZ10,2010-12-08 03:00,8,80.285,80.425,80.26,80.3,677
DXZ10,2010-12-08 03:30,8,80.31,80.31,80.19,80.19,299
DXZ10,2010-12-08 04:00,8,80.195,80.265,80.17,80.19,286
DXZ10,2010-12-08 04:30,8,80.18,80.21,80.075,80.08,307
DXZ10,2010-12-08 05:00,8,80.075,80.16,80.065,80.15,332
DXZ10,2010-12-08 05:30,8,80.15,80.16,80.01,80.145,343
DXZ10,2010-12-08 06:00,8,80.185,80.21,80.075,80.12,128
DXZ10,2010-12-08 06:30,8,80.14,80.29,80.14,80.27,510
DXZ10,2010-12-08 07:00,8,80.265,80.345,80.175,80.19,1534
DXZ10,2010-12-08 07:30,8,80.185,80.19,80.045,80.11,1840
DXZ10,2010-12-08 08:00,8,80.105,80.155,80.015,80.155,1185
DXZ10,2010-12-08 08:30,8,80.155,80.165,79.925,80.015,1877
DXZ10,2010-12-08 09:00,8,80.02,80.23,80.015,80.185,1382
DXZ10,2010-12-08 09:30,8,80.185,80.32,80.17,80.265,2111
DXZ10,2010-12-08 10:00,8,80.265,80.265,80.12,80.165,1345
DXZ10,2010-12-08 10:30,8,80.17,80.255,80.075,80.11,839
DXZ10,2010-12-08 11:00,8,80.11,80.17,80.07,80.155,985
DXZ10,2010-12-08 11:30,8,80.16,80.27,80.16,80.21,757
DXZ10,2010-12-08 12:00,8,80.21,80.215,80.025,80.06,2177
DXZ10,2010-12-08 12:30,8,80.07,80.125,79.985,80.12,1433
DXZ10,2010-12-08 13:00,8,80.12,80.15,80.035,80.04,626
DXZ10,2010-12-08 13:30,8,80.04,80.04,79.915,80.02,1801
DXZ10,2010-12-08 14:00,8,80.025,80.095,80.025,80.095,515
DXZ10,2010-12-08 14:30,8,80.09,80.1,79.995,80.005,336
DXZ10,2010-12-08 15:00,8,80.005,80.035,80,80.015,89
DXZ10,2010-12-08 15:30,8,80,80.02,79.99,80.005,37
DXZ10,2010-12-08 16:00,8,79.98,79.98,79.98,79.98,1
DXZ10,2010-12-08 19:00,9,79.99,79.99,79.745,79.835,225
DXZ10,2010-12-08 19:30,9,79.835,79.85,79.76,79.77,168
DXZ10,2010-12-08 20:00,9,79.745,79.75,79.69,79.73,61
DXZ10,2010-12-08 20:30,9,79.695,79.775,79.68,79.765,42
DXZ10,2010-12-08 21:00,9,79.775,79.775,79.715,79.73,42
DXZ10,2010-12-08 21:30,9,79.745,79.805,79.74,79.765,26
DXZ10,2010-12-08 22:00,9,79.755,79.79,79.75,79.77,25
DXZ10,2010-12-08 22:30,9,79.755,79.78,79.7,79.72,168
DXZ10,2010-12-08 23:00,9,79.725,79.77,79.715,79.765,49
DXZ10,2010-12-08 23:30,9,79.78,79.795,79.745,79.785,18
DXZ10,2010-12-09 00:00,9,79.775,79.865,79.775,79.845,595
DXZ10,2010-12-09 00:30,9,79.85,79.85,79.815,79.845,26
DXZ10,2010-12-09 01:00,9,79.855,79.855,79.775,79.82,86
DXZ10,2010-12-09 01:30,9,79.81,79.825,79.745,79.8,57
DXZ10,2010-12-09 02:00,9,79.765,79.88,79.765,79.875,32
DXZ10,2010-12-09 02:30,9,79.84,79.965,79.79,79.935,66
DXZ10,2010-12-09 03:00,9,79.935,80.005,79.93,79.975,119
DXZ10,2010-12-09 03:30,9,79.965,80.215,79.965,80.145,160
DXZ10,2010-12-09 04:00,9,80.19,80.255,80.175,80.23,171
DXZ10,2010-12-09 04:30,9,80.225,80.265,80.165,80.18,44
DXZ10,2010-12-09 05:00,9,80.19,80.325,80.185,80.235,310
DXZ10,2010-12-09 05:30,9,80.23,80.255,80.19,80.24,220
DXZ10,2010-12-09 06:00,9,80.265,80.3,80.2,80.205,146
DXZ10,2010-12-09 06:30,9,80.205,80.315,80.2,80.285,101
DXZ10,2010-12-09 07:00,9,80.24,80.25,80.13,80.165,410
DXZ10,2010-12-09 07:30,9,80.155,80.19,80.01,80.035,740
DXZ10,2010-12-09 08:00,9,80.035,80.075,79.965,80.075,663
DXZ10,2010-12-09 08:30,9,80.08,80.145,80.025,80.085,598
DXZ10,2010-12-09 09:00,9,80.09,80.39,80.08,80.325,1830
DXZ10,2010-12-09 09:30,9,80.325,80.38,80.255,80.34,1010
DXZ10,2010-12-09 10:00,9,80.345,80.42,80.305,80.355,1170
DXZ10,2010-12-09 10:30,9,80.335,80.335,80.215,80.23,1343
DXZ10,2010-12-09 11:00,9,80.225,80.235,80.115,80.2,1307
DXZ10,2010-12-09 11:30,9,80.21,80.215,80.105,80.12,471
DXZ10,2010-12-09 12:00,9,80.115,80.13,79.96,80.035,2308
DXZ10,2010-12-09 12:30,9,80.035,80.1,80.03,80.045,356
DXZ10,2010-12-09 13:00,9,80.06,80.155,80.055,80.135,528
DXZ10,2010-12-09 13:30,9,80.14,80.16,80.075,80.08,1027
DXZ10,2010-12-09 14:00,9,80.075,80.11,80.04,80.075,146
DXZ10,2010-12-09 14:30,9,80.085,80.09,80.025,80.04,369
DXZ10,2010-12-09 15:00,9,80.04,80.045,80.015,80.035,70
DXZ10,2010-12-09 15:30,9,80.035,80.065,80.035,80.065,51
DXZ10,2010-12-09 16:00,9,80.14,80.145,80.005,80.02,18
DXZ10,2010-12-09 16:30,9,80.01,80.145,80.01,80.145,31
DXZ10,2010-12-09 19:00,10,80.13,80.15,80.06,80.085,25
DXZ10,2010-12-09 19:30,10,80.065,80.09,80.035,80.055,199
DXZ10,2010-12-09 20:00,10,80.075,80.075,79.98,79.98,19
DXZ10,2010-12-09 20:30,10,79.995,80.02,79.995,80.02,6
DXZ10,2010-12-09 21:00,10,80.015,80.015,80.005,80.005,2
DXZ10,2010-12-09 21:30,10,79.985,80.03,79.985,80.03,4
DXZ10,2010-12-09 22:00,10,80.01,80.01,79.975,79.99,5
DXZ10,2010-12-09 22:30,10,80,80,79.985,79.99,5
DXZ10,2010-12-09 23:00,10,79.98,80,79.98,80,2
DXZ10,2010-12-09 23:30,10,79.99,80.005,79.99,79.99,5
DXZ10,2010-12-10 00:00,10,79.98,79.98,79.9,79.92,101
DXZ10,2010-12-10 00:30,10,79.92,79.95,79.92,79.95,16
DXZ10,2010-12-10 01:00,10,79.895,79.895,79.87,79.89,93
DXZ10,2010-12-10 01:30,10,79.86,79.905,79.83,79.89,83
DXZ10,2010-12-10 02:00,10,79.895,80.01,79.895,79.98,34
DXZ10,2010-12-10 02:30,10,80.04,80.065,80.005,80.015,23
DXZ10,2010-12-10 03:00,10,80,80.06,80,80.055,29
DXZ10,2010-12-10 03:30,10,80.055,80.065,79.915,79.915,15
DXZ10,2010-12-10 04:00,10,79.935,79.97,79.91,79.91,37
DXZ10,2010-12-10 04:30,10,79.87,79.92,79.845,79.91,6
DXZ10,2010-12-10 05:00,10,79.915,79.97,79.915,79.97,23
DXZ10,2010-12-10 05:30,10,79.94,79.97,79.94,79.97,28
DXZ10,2010-12-10 06:00,10,79.97,79.97,79.885,79.91,64
DXZ10,2010-12-10 06:30,10,79.915,79.975,79.915,79.95,31
DXZ10,2010-12-10 07:00,10,79.95,80.055,79.87,79.87,403
DXZ10,2010-12-10 07:30,10,79.945,80.17,79.945,80.135,216
DXZ10,2010-12-10 08:00,10,80.125,80.2,80.095,80.125,229
DXZ10,2010-12-10 08:30,10,80.135,80.2,80.105,80.195,337
DXZ10,2010-12-10 09:00,10,80.195,80.32,80.175,80.25,407
DXZ10,2010-12-10 09:30,10,80.255,80.275,80.11,80.11,332
DXZ10,2010-12-10 10:00,10,80.12,80.13,80.07,80.09,134
DXZ10,2010-12-10 10:30,10,80.095,80.15,80.01,80.035,393
DXZ10,2010-12-10 11:00,10,80.025,80.085,80.02,80.08,170
DXZ10,2010-12-10 11:30,10,80.08,80.105,80.045,80.095,86
DXZ10,2010-12-10 12:00,10,80.095,80.11,80.05,80.09,108
DXZ10,2010-12-10 12:30,10,80.08,80.1,80.07,80.07,136
DXZ10,2010-12-10 13:00,10,80.075,80.075,80.015,80.065,161
DXZ10,2010-12-10 13:30,10,80.055,80.085,80.04,80.065,351
DXZ10,2010-12-10 14:00,10,80.07,80.095,80.06,80.09,57
DXZ10,2010-12-10 14:30,10,80.105,80.11,80.055,80.085,101
DXZ10,2010-12-10 15:00,10,80.08,80.08,80.05,80.065,23
DXZ10,2010-12-10 15:30,10,80.085,80.1,80.075,80.1,11
DXZ10,2010-12-10 16:00,10,80.06,80.06,79.945,80.025,11
DXZ10,2010-12-12 17:00,12,80.21,80.22,80.185,80.19,60
DXZ10,2010-12-12 17:30,12,80.195,80.2,80.195,80.2,10
DXZ10,2010-12-12 18:00,13,80.22,80.22,80.22,80.22,13
DXZ10,2010-12-12 18:30,13,80.205,80.205,80.205,80.205,2
DXZ10,2010-12-12 19:00,13,80.235,80.235,80.235,80.235,3
DXZ10,2010-12-12 20:00,13,80.255,80.255,80.255,80.255,6
DXZ10,2010-12-12 20:30,13,80.26,80.275,80.25,80.26,6
DXZ10,2010-12-12 21:00,13,80.255,80.255,80.25,80.25,2
DXZ10,2010-12-12 21:30,13,80.225,80.235,80.225,80.235,3
DXZ10,2010-12-12 22:00,13,80.24,80.24,80.24,80.24,1
DXZ10,2010-12-12 22:30,13,80.275,80.285,80.27,80.285,3
DXZ10,2010-12-12 23:00,13,80.295,80.295,80.295,80.295,1
DXZ10,2010-12-12 23:30,13,80.245,80.245,80.245,80.245,1
DXZ10,2010-12-13 00:30,13,80.26,80.26,80.26,80.26,32
DXZ10,2010-12-13 01:00,13,80.24,80.245,80.17,80.17,51
DXZ10,2010-12-13 01:30,13,80.175,80.175,80.175,80.175,1
DXZ10,2010-12-13 02:30,13,80.23,80.245,80.23,80.245,6
DXZ10,2010-12-13 03:00,13,80.22,80.22,80.22,80.22,2
DXZ10,2010-12-13 03:30,13,80.175,80.175,80.175,80.175,1
DXZ10,2010-12-13 04:00,13,80.195,80.23,80.195,80.215,31
DXZ10,2010-12-13 04:30,13,80.175,80.2,80.175,80.2,6
DXZ10,2010-12-13 05:00,13,80.18,80.18,80.07,80.085,24
DXZ10,2010-12-13 05:30,13,80.025,80.025,79.995,79.995,19
DXZ10,2010-12-13 06:00,13,79.965,79.965,79.85,79.86,82
DXZ10,2010-12-13 06:30,13,79.93,79.93,79.93,79.93,2
DXZ10,2010-12-13 07:00,13,79.985,80.005,79.91,79.91,61
DXZ10,2010-12-13 07:30,13,79.89,79.89,79.8,79.8,68
DXZ10,2010-12-13 08:00,13,79.75,79.79,79.68,79.68,51
DXZ10,2010-12-13 08:30,13,79.7,79.755,79.67,79.7,127
DXZ10,2010-12-13 09:00,13,79.6,79.61,79.6,79.61,6