DXZ08,2008-05-05 09:30,5,74.33,74.33,74.33,74.33,0
DXZ08,2008-05-05 16:30,5,74.175,74.175,74.175,74.175,0
DXZ08,2008-05-06 13:30,6,73.79,73.79,73.785,73.785,0
DXZ08,2008-05-06 16:30,6,73.925,73.925,73.925,73.925,0
DXZ08,2008-05-07 14:00,7,74.44,74.44,74.44,74.44,0
DXZ08,2008-05-08 14:00,8,74.445,74.445,74.445,74.445,0
DXZ08,2008-05-09 14:00,9,74.02,74.02,74.02,74.02,0
DXZ08,2008-05-12 14:00,12,73.905,73.905,73.905,73.905,0
DXZ08,2008-05-13 14:00,13,74.225,74.225,74.225,74.225,0
DXZ08,2008-05-14 02:30,14,74.39,74.39,74.39,74.39,0
DXZ08,2008-05-14 13:30,14,74.48,74.48,74.48,74.48,0
DXZ08,2008-05-14 15:00,14,74.45,74.45,74.45,74.45,0
DXZ08,2008-05-14 16:30,14,74.35,74.35,74.35,74.35,0
DXZ08,2008-05-15 03:00,15,74.23,74.23,74.23,74.23,0
DXZ08,2008-05-15 16:30,15,74.305,74.305,74.305,74.305,0
DXZ08,2008-05-16 14:00,16,73.775,73.775,73.775,73.775,0
DXZ08,2008-05-19 03:30,19,73.69,73.69,73.69,73.69,0
DXZ08,2008-05-19 12:30,19,73.905,74.165,73.905,74.165,0
DXZ08,2008-05-19 16:30,19,73.96,73.96,73.96,73.96,0
DXZ08,2008-05-20 14:00,20,73.43,73.43,73.43,73.43,0
DXZ08,2008-05-20 16:30,20,73.31,73.31,73.31,73.31,0
DXZ08,2008-05-21 00:30,21,73.075,73.075,73.075,73.075,0
DXZ08,2008-05-21 06:00,21,73,73,73,73,0
DXZ08,2008-05-21 09:00,21,73.12,73.12,73.12,73.12,0
DXZ08,2008-05-21 16:00,21,72.87,72.87,72.87,72.87,0
DXZ08,2008-05-22 04:00,22,72.86,72.86,72.86,72.86,0
DXZ08,2008-05-22 13:30,22,73.14,73.14,73.11,73.11501,0
DXZ08,2008-05-22 15:30,22,73.1,73.1,73.1,73.1,0
DXZ08,2008-05-22 16:30,22,73.19,73.19,73.19,73.19,0
DXZ08,2008-05-23 10:00,23,72.85,72.85,72.85,72.85,0
DXZ08,2008-05-23 16:00,23,72.77,72.77,72.77,72.77,0
DXZ08,2008-05-26 12:00,26,72.92,72.92,72.92,72.92,0
DXZ08,2008-05-27 14:00,27,73.235,73.235,73.235,73.235,0
DXZ08,2008-05-28 07:00,28,73.50999,73.565,73.50999,73.565,0
DXZ08,2008-05-28 07:30,28,73.6,73.6,73.6,73.6,0
DXZ08,2008-05-28 13:00,28,73.5,73.5,73.5,73.5,0
DXZ08,2008-05-28 16:00,28,73.435,73.435,73.435,73.435,0
DXZ08,2008-05-29 10:00,29,73.77,73.77,73.77,73.77,0
DXZ08,2008-05-29 13:00,29,74,74,74,74,0
DXZ08,2008-05-29 16:00,29,73.895,73.895,73.895,73.895,0
DXZ08,2008-05-30 12:00,30,73.84,73.84,73.84,73.84,0
DXZ08,2008-05-30 12:30,30,73.785,73.785,73.785,73.785,0
DXZ08,2008-05-30 16:30,30,73.74001,73.74001,73.74001,73.74001,0
DXZ08,2008-06-02 07:30,2,73.845,73.845,73.845,73.845,0
DXZ08,2008-06-02 10:30,2,73.825,73.825,73.825,73.825,0
DXZ08,2008-06-02 16:30,2,73.765,73.765,73.765,73.765,0
DXZ08,2008-06-03 08:00,3,74.185,74.185,74.185,74.185,0
DXZ08,2008-06-03 09:00,3,74.245,74.245,74.24001,74.24001,0
DXZ08,2008-06-03 09:30,3,74.2,74.2,74.2,74.2,0
DXZ08,2008-06-03 12:30,3,74.1,74.1,74.1,74.1,0
DXZ08,2008-06-03 16:30,3,74.075,74.075,74.075,74.075,0
DXZ08,2008-06-04 07:00,4,74.125,74.125,74.125,74.125,0
DXZ08,2008-06-04 11:00,4,74.315,74.315,74.315,74.315,0
DXZ08,2008-06-04 17:00,5,74.275,74.275,74.275,74.275,0
DXZ08,2008-06-04 20:30,5,74.395,74.395,74.395,74.395,0
DXZ08,2008-06-05 10:30,5,74.025,74.025,74.025,74.025,0
DXZ08,2008-06-05 13:00,5,73.9,73.9,73.9,73.9,0
DXZ08,2008-06-05 17:00,6,73.87,73.87,73.87,73.87,0
DXZ08,2008-06-05 22:30,6,73.88,73.88,73.88,73.88,0
DXZ08,2008-06-06 07:30,6,73.745,73.745,73.745,73.745,0
DXZ08,2008-06-06 08:30,6,73.565,73.565,73.565,73.565,0
DXZ08,2008-06-06 09:00,6,73.44,73.44,73.44,73.44,0
DXZ08,2008-06-06 09:30,6,73.4,73.4,73.4,73.4,0
DXZ08,2008-06-06 10:00,6,73.235,73.235,73.235,73.235,0
DXZ08,2008-06-06 11:30,6,73.395,73.395,73.395,73.395,0
DXZ08,2008-06-06 14:00,6,73.18,73.18,73.18,73.18,0
DXZ08,2008-06-06 16:30,6,73.21,73.21,73.21,73.21,0
DXZ08,2008-06-09 10:00,9,73.505,73.55,73.495,73.495,0
DXZ08,2008-06-09 10:30,9,73.53,73.53,73.53,73.53,0
DXZ08,2008-06-09 16:00,9,73.85,73.85,73.85,73.85,0
DXZ08,2008-06-09 16:30,9,73.74001,73.74001,73.74001,73.74001,0
DXZ08,2008-06-10 07:00,10,74.31,74.31,74.31,74.31,0
DXZ08,2008-06-10 08:00,10,74.305,74.305,74.305,74.305,0
DXZ08,2008-06-10 10:00,10,74.46,74.46,74.46,74.46,0
DXZ08,2008-06-10 10:30,10,74.46,74.46,74.46,74.46,0
DXZ08,2008-06-10 16:30,10,74.62,74.62,74.62,74.62,0
DXZ08,2008-06-10 19:00,11,74.61501,74.61501,74.61501,74.61501,0
DXZ08,2008-06-10 20:00,11,74.445,74.445,74.445,74.445,0
DXZ08,2008-06-11 02:30,11,74.515,74.515,74.515,74.515,0
DXZ08,2008-06-11 07:00,11,74.23,74.23,74.23,74.23,0
DXZ08,2008-06-11 08:00,11,74.335,74.335,74.335,74.335,0
DXZ08,2008-06-11 08:30,11,74.335,74.335,74.335,74.335,0
DXZ08,2008-06-11 09:30,11,74.16,74.165,74.16,74.165,0
DXZ08,2008-06-11 11:00,11,74.145,74.15,74.145,74.15,0
DXZ08,2008-06-11 17:00,12,74.125,74.125,74.125,74.125,0
DXZ08,2008-06-12 04:00,12,74.71,74.71,74.71,74.71,0
DXZ08,2008-06-12 07:30,12,74.91,74.99001,74.91,74.99001,0
DXZ08,2008-06-12 11:30,12,74.81,74.81,74.8,74.8,0
DXZ08,2008-06-12 14:30,12,74.74001,74.74001,74.74001,74.74001,0
DXZ08,2008-06-12 18:00,13,74.755,74.755,74.755,74.755,0
DXZ08,2008-06-13 01:30,13,74.74001,74.74001,74.74001,74.74001,0
DXZ08,2008-06-13 02:00,13,74.74001,74.74001,74.74001,74.74001,0
DXZ08,2008-06-13 04:30,13,75,75,75,75,0
DXZ08,2008-06-13 07:00,13,75.04,75.04,75,75,0
DXZ08,2008-06-13 07:30,13,75,75,75,75,0
DXZ08,2008-06-13 08:00,13,75.035,75.035,75.035,75.035,0
DXZ08,2008-06-13 08:30,13,75.04,75.04,75.04,75.04,0
DXZ08,2008-06-13 10:00,13,75,75,74.9,74.9,0
DXZ08,2008-06-13 10:30,13,74.905,74.905,74.825,74.825,0
DXZ08,2008-06-13 13:00,13,75.005,75.005,75.005,75.005,0
DXZ08,2008-06-13 13:30,13,74.965,74.965,74.965,74.965,0
DXZ08,2008-06-13 16:30,13,75.025,75.025,75.025,75.025,0
DXZ08,2008-06-16 08:00,16,74.335,74.335,74.335,74.335,1
DXZ08,2008-06-16 08:30,16,74.4,74.4,74.4,74.4,0
DXZ08,2008-06-16 09:30,16,74.4,74.49001,74.4,74.49001,0
DXZ08,2008-06-16 10:00,16,74.465,74.47,74.375,74.375,0
DXZ08,2008-06-16 11:00,16,74.43,74.43,74.43,74.43,0
DXZ08,2008-06-16 12:00,16,74.335,74.36501,74.335,74.36501,0
DXZ08,2008-06-16 16:30,16,74.425,74.425,74.425,74.425,0
DXZ08,2008-06-17 09:30,17,74.38499,74.38499,74.38499,74.38499,0
DXZ08,2008-06-17 10:00,17,74.38499,74.38499,74.38499,74.38499,0
DXZ08,2008-06-17 11:30,17,74.305,74.305,74.305,74.305,0
DXZ08,2008-06-17 12:00,17,74.305,74.305,74.305,74.305,0
DXZ08,2008-06-17 12:30,17,74.355,74.355,74.355,74.355,0
DXZ08,2008-06-17 16:00,17,74.3,74.3,74.3,74.3,0
DXZ08,2008-06-18 14:00,18,74.215,74.215,74.215,74.215,0
DXZ08,2008-06-18 19:00,19,74.225,74.225,74.225,74.225,0
DXZ08,2008-06-19 08:00,19,74.225,74.225,74.225,74.225,0
DXZ08,2008-06-19 10:00,19,74.3,74.3,74.3,74.3,0
DXZ08,2008-06-19 13:30,19,74.25,74.255,74.25,74.255,0
DXZ08,2008-06-19 14:30,19,74.25999,74.25999,74.255,74.255,0
DXZ08,2008-06-19 16:30,19,74.27,74.27,74.27,74.27,0
DXZ08,2008-06-20 03:00,20,74.07,74.07,74.07,74.07,0
DXZ08,2008-06-20 09:00,20,73.73,73.73,73.73,73.73,0
DXZ08,2008-06-20 10:30,20,73.795,73.795,73.795,73.795,0
DXZ08,2008-06-20 13:00,20,73.805,73.805,73.805,73.805,0
DXZ08,2008-06-20 13:30,20,73.78,73.78,73.78,73.78,0
DXZ08,2008-06-20 16:00,20,73.73,73.73,73.73,73.73,0
DXZ08,2008-06-20 16:30,20,73.79,73.79,73.79,73.79,0
DXZ08,2008-06-23 00:30,23,73.84,73.96,73.84,73.96,0
DXZ08,2008-06-23 10:00,23,74.335,74.335,74.33,74.33,0
DXZ08,2008-06-23 12:30,23,74.25999,74.25999,74.25999,74.25999,0
DXZ08,2008-06-23 13:30,23,74.205,74.205,74.205,74.205,0
DXZ08,2008-06-23 15:00,23,74.205,74.205,74.205,74.205,0
DXZ08,2008-06-23 16:30,23,74.225,74.225,74.225,74.225,0
DXZ08,2008-06-24 06:00,24,74.105,74.105,74.105,74.105,0
DXZ08,2008-06-24 07:30,24,74.05,74.05,74.05,74.05,0
DXZ08,2008-06-24 10:30,24,73.925,73.925,73.925,73.925,0
DXZ08,2008-06-24 11:30,24,74,74,74,74,0
DXZ08,2008-06-24 12:30,24,73.97,73.97,73.97,73.97,0
DXZ08,2008-06-24 16:30,24,74.00999,74.00999,74.00999,74.00999,0
DXZ08,2008-06-25 12:00,25,74.06,74.06,74.06,74.06,0
DXZ08,2008-06-25 13:00,25,73.83,73.83,73.83,73.83,0
DXZ08,2008-06-25 13:30,25,73.66,73.66,73.655,73.655,0
DXZ08,2008-06-25 16:00,25,73.7,73.7,73.7,73.7,0
DXZ08,2008-06-26 04:30,26,73.56,73.56,73.56,73.56,0
DXZ08,2008-06-26 05:30,26,73.505,73.505,73.505,73.505,0
DXZ08,2008-06-26 08:00,26,73.335,73.335,73.335,73.335,0
DXZ08,2008-06-26 09:00,26,73.375,73.375,73.375,73.375,0
DXZ08,2008-06-26 09:30,26,73.295,73.295,73.25999,73.25999,0
DXZ08,2008-06-26 10:00,26,73.245,73.28,73.245,73.28,0
DXZ08,2008-06-26 13:00,26,73.335,73.34,73.215,73.215,0
DXZ08,2008-06-26 13:30,26,73.165,73.165,73.16,73.16,0
DXZ08,2008-06-26 16:30,26,73.16,73.16,73.16,73.16,0
DXZ08,2008-06-26 21:30,27,73.255,73.255,73.255,73.255,0
DXZ08,2008-06-26 22:00,27,73.3,73.3,73.3,73.3,0
DXZ08,2008-06-27 03:30,27,73.16,73.16,73.16,73.16,0
DXZ08,2008-06-27 04:00,27,73.045,73.045,73.045,73.045,0
DXZ08,2008-06-27 07:30,27,73.175,73.175,73.175,73.175,0
DXZ08,2008-06-27 08:00,27,73.19,73.19,73.19,73.19,0
DXZ08,2008-06-27 08:30,27,73.14,73.14,73.075,73.075,0
DXZ08,2008-06-27 09:30,27,73.095,73.095,73.095,73.095,0
DXZ08,2008-06-27 10:30,27,73.13499,73.13499,73.13499,73.13499,0
DXZ08,2008-06-27 11:30,27,73.13,73.13,73.13,73.13,0
DXZ08,2008-06-27 12:00,27,73.12,73.12,73,73,0
DXZ08,2008-06-27 14:00,27,73.05,73.05,73.05,73.05,0
DXZ08,2008-06-27 16:00,27,73.07,73.07,73.07,73.07,0
DXZ08,2008-06-29 19:30,30,73,73,73,73,0
DXZ08,2008-06-30 00:30,30,72.995,72.995,72.995,72.995,0
DXZ08,2008-06-30 09:00,30,73,73,73,73,0
DXZ08,2008-06-30 16:30,30,73.22,73.22,73.22,73.22,0
DXZ08,2008-07-01 08:00,1,72.905,72.905,72.905,72.905,0
DXZ08,2008-07-01 08:30,1,72.95,72.95,72.95,72.95,0
DXZ08,2008-07-01 09:30,1,73.11,73.11,73.11,73.11,0
DXZ08,2008-07-01 10:30,1,73.15,73.15,73.15,73.15,0
DXZ08,2008-07-01 17:00,2,73.075,73.075,73.075,73.075,0
DXZ08,2008-07-02 08:30,2,72.88499,72.88499,72.88499,72.88499,0
DXZ08,2008-07-02 09:00,2,72.79,72.79,72.79,72.79,0
DXZ08,2008-07-02 13:00,2,72.775,72.775,72.77,72.77,0
DXZ08,2008-07-02 16:30,2,72.72,72.72,72.72,72.72,0
DXZ08,2008-07-02 19:30,3,72.72,72.72,72.72,72.72,0
DXZ08,2008-07-03 07:30,3,73.02,73.1,73.02,73.1,0
DXZ08,2008-07-03 08:00,3,73.3,73.3,73.3,73.3,0
DXZ08,2008-07-03 09:00,3,73.13499,73.13499,73.13499,73.13499,0
DXZ08,2008-07-03 09:30,3,73.41,73.41,73.41,73.41,0
DXZ08,2008-07-03 10:30,3,73.4,73.4,73.4,73.4,0
DXZ08,2008-07-03 11:00,3,73.405,73.465,73.4,73.465,0
DXZ08,2008-07-03 15:00,3,73.45,73.45,73.45,73.45,0
DXZ08,2008-07-04 06:00,4,73.43,73.43,73.43,73.43,0
DXZ08,2008-07-04 12:30,4,73.36501,73.36501,73.36501,73.36501,0
DXZ08,2008-07-07 01:00,7,73.65,73.65,73.65,73.65,0
DXZ08,2008-07-07 01:30,7,73.755,73.78,73.755,73.78,0
DXZ08,2008-07-07 04:00,7,73.68,73.68,73.65,73.65,0
DXZ08,2008-07-07 07:30,7,73.78,73.78,73.77,73.77,0
DXZ08,2008-07-07 10:00,7,73.65,73.65,73.65,73.65,0
DXZ08,2008-07-07 10:30,7,73.725,73.725,73.725,73.725,0
DXZ08,2008-07-07 16:00,7,73.36,73.36,73.36,73.36,0
DXZ08,2008-07-08 03:00,8,73.3,73.3,73.3,73.3,0
DXZ08,2008-07-08 08:30,8,73.565,73.565,73.565,73.565,0
DXZ08,2008-07-08 09:00,8,73.66,73.665,73.66,73.665,0
DXZ08,2008-07-08 10:00,8,73.665,73.7,73.665,73.7,0
DXZ08,2008-07-08 10:30,8,73.7,73.725,73.7,73.725,0
DXZ08,2008-07-08 12:30,8,73.69,73.69,73.69,73.69,0
DXZ08,2008-07-08 14:30,8,73.69,73.69,73.69,73.69,0
DXZ08,2008-07-08 15:30,8,73.62,73.62,73.61501,73.61501,0
DXZ08,2008-07-08 16:30,8,73.7,73.7,73.7,73.7,0
DXZ08,2008-07-09 01:00,9,73.41,73.41,73.41,73.41,0
DXZ08,2008-07-09 02:00,9,73.455,73.455,73.455,73.455,0
DXZ08,2008-07-09 09:30,9,73.3,73.3,73.3,73.3,0
DXZ08,2008-07-09 10:00,9,73.35,73.35,73.35,73.35,0
DXZ08,2008-07-09 16:30,9,73.25999,73.25999,73.25999,73.25999,0
DXZ08,2008-07-09 21:00,10,73.28,73.28,73.28,73.28,0
DXZ08,2008-07-10 09:30,10,73.13,73.14,73.11,73.11,0
DXZ08,2008-07-10 10:30,10,73.2,73.2,73.2,73.2,0
DXZ08,2008-07-10 16:30,10,73.16,73.16,73.16,73.16,0
DXZ08,2008-07-11 07:00,11,73,73,72.81,72.81,0
DXZ08,2008-07-11 07:30,11,72.83,72.83,72.825,72.825,0
DXZ08,2008-07-11 08:00,11,72.675,72.69,72.63499,72.69,0
DXZ08,2008-07-11 08:30,11,72.5,72.65,72.5,72.65,0
DXZ08,2008-07-11 09:30,11,72.605,72.605,72.605,72.605,0
DXZ08,2008-07-11 10:30,11,72.625,72.695,72.62,72.695,0
DXZ08,2008-07-11 13:30,11,72.685,72.75,72.685,72.7,0
DXZ08,2008-07-11 14:30,11,72.62,72.62,72.62,72.62,0
DXZ08,2008-07-11 16:30,11,72.74001,72.74001,72.74001,72.74001,0
DXZ08,2008-07-13 19:00,14,72.74001,72.75,72.74001,72.75,0
DXZ08,2008-07-13 21:00,14,72.75,72.75,72.75,72.75,0
DXZ08,2008-07-14 08:00,14,72.77,72.81,72.77,72.81,0
DXZ08,2008-07-14 09:00,14,72.62,72.62,72.61501,72.61501,0
DXZ08,2008-07-14 09:30,14,72.605,72.605,72.605,72.605,0
DXZ08,2008-07-14 11:00,14,72.585,72.585,72.585,72.585,0
DXZ08,2008-07-14 12:00,14,72.545,72.545,72.515,72.515,0
DXZ08,2008-07-14 14:00,14,72.575,72.575,72.575,72.575,0
DXZ08,2008-07-14 16:30,14,72.55,72.55,72.55,72.55,0
DXZ08,2008-07-15 07:00,15,72.13,72.13,72.13,72.13,0
DXZ08,2008-07-15 08:00,15,72.15,72.15,72.15,72.15,0
DXZ08,2008-07-15 08:30,15,72.14,72.14,72.125,72.125,0
DXZ08,2008-07-15 09:30,15,72.08,72.08,72.08,72.08,0
DXZ08,2008-07-15 10:00,15,72.295,72.435,72.295,72.425,0
DXZ08,2008-07-15 11:30,15,72.295,72.295,72.295,72.295,0
DXZ08,2008-07-15 12:00,15,72.325,72.325,72.325,72.325,0
DXZ08,2008-07-15 14:30,15,72.395,72.395,72.395,72.395,0
DXZ08,2008-07-15 16:00,15,72.515,72.515,72.515,72.515,0
DXZ08,2008-07-16 07:00,16,72.38,72.38,72.38,72.38,0
DXZ08,2008-07-16 09:30,16,72.5,72.5,72.5,72.5,0
DXZ08,2008-07-16 10:00,16,72.67,72.67,72.67,72.67,0
DXZ08,2008-07-16 10:30,16,72.63,72.64,72.63,72.64,0
DXZ08,2008-07-16 12:30,16,72.62,72.62,72.62,72.62,0
DXZ08,2008-07-16 13:00,16,72.64,72.64,72.64,72.64,0
DXZ08,2008-07-16 13:30,16,72.74001,72.74001,72.74001,72.74001,0
DXZ08,2008-07-16 16:30,16,72.725,72.725,72.725,72.725,0
DXZ08,2008-07-17 07:00,17,72.655,72.655,72.555,72.555,0
DXZ08,2008-07-17 08:00,17,72.715,72.715,72.66,72.66,0
DXZ08,2008-07-17 09:00,17,72.56,72.56,72.545,72.545,0
DXZ08,2008-07-17 09:30,17,72.49001,72.49001,72.49001,72.49001,0
DXZ08,2008-07-17 10:00,17,72.5,72.555,72.5,72.555,0
DXZ08,2008-07-17 12:30,17,72.74001,72.81,72.74001,72.81,0
DXZ08,2008-07-17 13:00,17,72.975,72.975,72.975,72.975,0
DXZ08,2008-07-17 16:30,17,72.88499,72.88499,72.88499,72.88499,0
DXZ08,2008-07-18 07:00,18,72.88,72.88,72.88,72.88,0
DXZ08,2008-07-18 08:00,18,72.86501,72.86501,72.86501,72.86501,0
DXZ08,2008-07-18 08:30,18,72.8,72.8,72.8,72.8,0
DXZ08,2008-07-18 10:00,18,72.8,72.8,72.8,72.8,0
DXZ08,2008-07-18 11:30,18,72.75999,72.75999,72.75999,72.75999,0
DXZ08,2008-07-18 12:30,18,72.83,72.83,72.83,72.83,0
DXZ08,2008-07-18 16:00,18,72.835,72.835,72.835,72.835,0
DXZ08,2008-07-20 19:30,21,72.835,72.835,72.835,72.835,0
DXZ08,2008-07-21 07:30,21,72.825,72.825,72.825,72.825,0
DXZ08,2008-07-21 08:30,21,72.855,72.855,72.855,72.855,0
DXZ08,2008-07-21 16:30,21,72.61501,72.61501,72.61501,72.61501,0
DXZ08,2008-07-21 19:30,22,72.44,72.44,72.44,72.44,0
DXZ08,2008-07-22 06:00,22,72.4,72.4,72.4,72.4,0
DXZ08,2008-07-22 08:00,22,72.715,72.715,72.715,72.715,0
DXZ08,2008-07-22 10:00,22,72.95,72.95,72.95,72.95,0
DXZ08,2008-07-22 12:00,22,73.13499,73.155,73.13499,73.15,0
DXZ08,2008-07-22 15:00,22,73.1,73.1,73.1,73.1,0
DXZ08,2008-07-22 16:30,22,73.1,73.1,73.1,73.1,0
DXZ08,2008-07-23 03:30,23,73.25,73.25,73.25,73.25,0
DXZ08,2008-07-23 08:30,23,73.18,73.18,73.18,73.18,0
DXZ08,2008-07-23 09:00,23,73.275,73.275,73.275,73.275,0
DXZ08,2008-07-23 10:30,23,73.33,73.33,73.33,73.33,0
DXZ08,2008-07-23 17:00,24,73.44,73.44,73.44,73.44,0
DXZ08,2008-07-24 07:30,24,73.52,73.52,73.52,73.52,0
DXZ08,2008-07-24 08:00,24,73.52,73.52,73.52,73.52,0
DXZ08,2008-07-24 09:00,24,73.44,73.44,73.375,73.375,0
DXZ08,2008-07-24 09:30,24,73.515,73.515,73.515,73.515,0
DXZ08,2008-07-24 11:00,24,73.565,73.57,73.565,73.57,0
DXZ08,2008-07-24 11:30,24,73.6,73.6,73.575,73.575,0
DXZ08,2008-07-24 13:30,24,73.52,73.52,73.52,73.52,0
DXZ08,2008-07-24 14:30,24,73.515,73.515,73.515,73.515,0
DXZ08,2008-07-24 16:30,24,73.52,73.52,73.52,73.52,0
DXZ08,2008-07-24 21:30,25,73.415,73.415,73.415,73.415,0
DXZ08,2008-07-25 10:30,25,73.52,73.52,73.52,73.52,0
DXZ08,2008-07-25 12:30,25,73.455,73.455,73.455,73.455,0
DXZ08,2008-07-25 16:30,25,73.475,73.475,73.475,73.475,0
DXZ08,2008-07-27 19:30,28,73.455,73.455,73.45,73.45,0
DXZ08,2008-07-28 02:30,28,73.4,73.4,73.4,73.4,0
DXZ08,2008-07-28 13:00,28,73.27,73.27,73.27,73.27,0
DXZ08,2008-07-28 16:30,28,73.25999,73.25999,73.25999,73.25999,0
DXZ08,2008-07-29 01:00,29,73.25999,73.25999,73.25999,73.25999,0
DXZ08,2008-07-29 04:00,29,73.345,73.345,73.345,73.345,0
DXZ08,2008-07-29 07:30,29,73.44,73.44,73.44,73.44,0
DXZ08,2008-07-29 09:00,29,73.875,73.875,73.84,73.84,0
DXZ08,2008-07-29 10:00,29,73.86,73.86,73.86,73.86,0
DXZ08,2008-07-29 10:30,29,73.9,73.9,73.9,73.9,0
DXZ08,2008-07-29 11:30,29,73.915,73.925,73.915,73.925,0
DXZ08,2008-07-29 12:30,29,73.97,73.97,73.97,73.97,0
DXZ08,2008-07-29 16:30,29,73.89,73.89,73.89,73.89,0
DXZ08,2008-07-29 21:00,30,73.86501,73.86501,73.86501,73.86501,0
DXZ08,2008-07-29 22:30,30,73.78,73.78,73.78,73.78,0
DXZ08,2008-07-30 01:00,30,73.935,73.95,73.935,73.95,0
DXZ08,2008-07-30 08:00,30,74,74,74,74,0
DXZ08,2008-07-30 08:30,30,74.07,74.13499,74.07,74.085,0
DXZ08,2008-07-30 09:00,30,74.045,74.045,74.045,74.045,0
DXZ08,2008-07-30 10:00,30,73.93,73.97,73.93,73.97,0
DXZ08,2008-07-30 10:30,30,73.98,73.98,73.98,73.98,0
DXZ08,2008-07-30 11:00,30,73.95,73.95,73.95,73.95,0
DXZ08,2008-07-30 13:00,30,73.83,73.83,73.81,73.81,0
DXZ08,2008-07-30 13:30,30,73.835,73.87,73.835,73.87,0
DXZ08,2008-07-30 14:30,30,73.89,73.89,73.89,73.89,0
DXZ08,2008-07-30 16:30,30,73.9,73.9,73.9,73.9,0
DXZ08,2008-07-31 07:30,31,73.595,73.595,73.465,73.545,0
DXZ08,2008-07-31 08:00,31,73.485,73.485,73.485,73.485,0
DXZ08,2008-07-31 09:30,31,73.6,73.6,73.6,73.6,0
DXZ08,2008-07-31 10:00,31,73.82,73.835,73.82,73.835,0
DXZ08,2008-07-31 10:30,31,73.88499,73.88499,73.79,73.79,0
DXZ08,2008-07-31 12:00,31,73.835,73.835,73.835,73.835,0
DXZ08,2008-07-31 16:00,31,73.81,73.81,73.81,73.81,0
DXZ08,2008-08-01 07:30,1,73.99001,74.27,73.99001,74.045,0
DXZ08,2008-08-01 10:00,1,73.825,73.825,73.81,73.81,0
DXZ08,2008-08-01 11:30,1,73.905,73.905,73.905,73.905,0
DXZ08,2008-08-01 12:30,1,73.855,73.855,73.855,73.855,0
DXZ08,2008-08-01 16:00,1,73.965,73.965,73.965,73.965,0
DXZ08,2008-08-03 22:00,4,73.84,73.84,73.84,73.84,0
DXZ08,2008-08-04 06:30,4,73.95,73.95,73.95,73.95,0
DXZ08,2008-08-04 08:30,4,73.9,73.9,73.9,73.9,0
DXZ08,2008-08-04 09:30,4,73.825,73.825,73.825,73.825,0
DXZ08,2008-08-04 10:30,4,74,74.085,73.965,74.085,0
DXZ08,2008-08-04 11:00,4,74.1,74.1,74.1,74.1,0
DXZ08,2008-08-04 11:30,4,74.07,74.07,74.07,74.07,0
DXZ08,2008-08-04 13:00,4,73.99001,74.03,73.99001,74.03,0
DXZ08,2008-08-04 14:00,4,73.985,73.985,73.985,73.985,0
DXZ08,2008-08-04 19:30,5,74.185,74.185,74.175,74.175,0
DXZ08,2008-08-04 20:00,5,74.175,74.175,74.175,74.175,0
DXZ08,2008-08-04 20:30,5,74.265,74.265,74.265,74.265,0
DXZ08,2008-08-05 02:30,5,74.265,74.265,74.265,74.265,0
DXZ08,2008-08-05 06:00,5,74.4,74.455,74.4,74.455,0
DXZ08,2008-08-05 06:30,5,74.45,74.45,74.45,74.45,0
DXZ08,2008-08-05 07:00,5,74.36501,74.36501,74.34,74.34,0
DXZ08,2008-08-05 08:30,5,74.39,74.39,74.33,74.33,0
DXZ08,2008-08-05 09:00,5,74.355,74.395,74.345,74.38499,0
DXZ08,2008-08-05 09:30,5,74.355,74.355,74.355,74.355,0
DXZ08,2008-08-05 10:00,5,74.44,74.44,74.44,74.44,0
DXZ08,2008-08-05 10:30,5,74.45,74.475,74.45,74.47,0
DXZ08,2008-08-05 11:00,5,74.475,74.5,74.475,74.5,0
DXZ08,2008-08-05 11:30,5,74.5,74.5,74.5,74.5,0
DXZ08,2008-08-05 12:30,5,74.50999,74.50999,74.50999,74.50999,0
DXZ08,2008-08-05 13:00,5,74.65,74.7,74.65,74.7,0
DXZ08,2008-08-05 14:00,5,74.43,74.46,74.425,74.46,0
DXZ08,2008-08-05 15:00,5,74.46,74.46,74.46,74.46,0
DXZ08,2008-08-05 19:00,6,74.46,74.46,74.46,74.46,0
DXZ08,2008-08-05 22:30,6,74.35,74.35,74.35,74.35,0
DXZ08,2008-08-06 07:30,6,74.54,74.54,74.54,74.54,0
DXZ08,2008-08-06 08:00,6,74.6,74.68,74.6,74.68,0
DXZ08,2008-08-06 08:30,6,74.74001,74.78,74.705,74.705,0
DXZ08,2008-08-06 09:30,6,74.655,74.75,74.655,74.75,0
DXZ08,2008-08-06 10:00,6,74.75,74.75,74.75,74.75,0
DXZ08,2008-08-06 10:30,6,74.815,74.815,74.815,74.815,0
DXZ08,2008-08-06 11:00,6,74.815,74.815,74.795,74.795,0
DXZ08,2008-08-06 11:30,6,74.75999,74.75999,74.75,74.75,0
DXZ08,2008-08-06 12:00,6,74.745,74.745,74.745,74.745,0
DXZ08,2008-08-06 13:00,6,74.795,74.8,74.795,74.8,0
DXZ08,2008-08-06 14:00,6,74.82,74.86501,74.82,74.86501,0
DXZ08,2008-08-06 19:00,7,74.79,74.79,74.79,74.79,0
DXZ08,2008-08-06 20:00,7,74.77,74.77,74.77,74.77,0
DXZ08,2008-08-07 01:30,7,74.55,74.55,74.55,74.55,0
DXZ08,2008-08-07 03:00,7,74.58,74.58,74.565,74.565,0
DXZ08,2008-08-07 06:00,7,74.565,74.565,74.565,74.565,0
DXZ08,2008-08-07 06:30,7,74.565,74.565,74.565,74.565,0
DXZ08,2008-08-07 07:00,7,74.55,74.55,74.55,74.55,0
DXZ08,2008-08-07 07:30,7,74.41,74.72,74.41,74.71,0
DXZ08,2008-08-07 08:00,7,74.835,74.86,74.835,74.86,0
DXZ08,2008-08-07 08:30,7,74.9,74.9,74.9,74.9,0
DXZ08,2008-08-07 09:00,7,74.9,75.00999,74.9,75.00999,0
DXZ08,2008-08-07 09:30,7,74.96,74.96,74.92,74.93,0
DXZ08,2008-08-07 10:00,7,74.91,74.91,74.91,74.91,0
DXZ08,2008-08-07 10:30,7,74.94,75.07,74.94,75.07,0
DXZ08,2008-08-07 11:00,7,75.025,75.025,75.025,75.025,0
DXZ08,2008-08-07 11:30,7,75.11501,75.195,75.11501,75.165,0
DXZ08,2008-08-07 12:00,7,75.12,75.12,75.1,75.1,0
DXZ08,2008-08-07 12:30,7,75.11,75.11501,75.1,75.11501,0
DXZ08,2008-08-07 14:00,7,75.09,75.125,75.09,75.125,0
DXZ08,2008-08-07 14:30,7,75.085,75.085,75.085,75.085,0
DXZ08,2008-08-07 15:30,7,75.11,75.11,75.11,75.11,0
DXZ08,2008-08-07 19:00,8,75.15,75.15,75.15,75.15,0
DXZ08,2008-08-07 23:30,8,75.53,75.545,75.53,75.545,0
DXZ08,2008-08-08 00:00,8,75.5,75.5,75.5,75.5,0
DXZ08,2008-08-08 01:30,8,75.505,75.505,75.505,75.505,0
DXZ08,2008-08-08 02:00,8,75.78,75.78,75.78,75.78,0
DXZ08,2008-08-08 02:30,8,75.785,75.785,75.785,75.785,0
DXZ08,2008-08-08 03:00,8,75.775,75.775,75.775,75.775,0
DXZ08,2008-08-08 03:30,8,75.75999,75.75999,75.75999,75.75999,0
DXZ08,2008-08-08 04:00,8,75.75999,75.75999,75.75999,75.75999,0
DXZ08,2008-08-08 04:30,8,75.905,75.905,75.905,75.905,0
DXZ08,2008-08-08 05:00,8,75.875,75.875,75.875,75.875,0
DXZ08,2008-08-08 05:30,8,76,76.03,76,76.03,0
DXZ08,2008-08-08 06:00,8,75.98,76,75.98,76,0
DXZ08,2008-08-08 06:30,8,75.925,75.95,75.925,75.95,0
DXZ08,2008-08-08 07:30,8,76.095,76.305,76.095,76.25999,0
DXZ08,2008-08-08 08:00,8,76.215,76.27,76.2,76.27,0
DXZ08,2008-08-08 08:30,8,76.245,76.345,76.245,76.32,0
DXZ08,2008-08-08 09:00,8,76.5,76.525,76.325,76.325,0
DXZ08,2008-08-08 09:30,8,76.325,76.325,76.27,76.3,0
DXZ08,2008-08-08 10:00,8,76.38499,76.4,76.38499,76.4,0
DXZ08,2008-08-08 10:30,8,76.4,76.4,76.4,76.4,0
DXZ08,2008-08-08 11:00,8,76.33,76.335,76.33,76.33,0
DXZ08,2008-08-08 11:30,8,76.355,76.355,76.355,76.355,0
DXZ08,2008-08-08 12:00,8,76.35,76.35,76.35,76.35,0
DXZ08,2008-08-08 12:30,8,76.405,76.405,76.405,76.405,0
DXZ08,2008-08-08 13:00,8,76.4,76.4,76.4,76.4,0
DXZ08,2008-08-08 13:30,8,76.42,76.43,76.42,76.43,0
DXZ08,2008-08-08 14:00,8,76.47,76.47,76.47,76.47,0
DXZ08,2008-08-08 15:00,8,76.465,76.475,76.36501,76.36501,0
DXZ08,2008-08-10 19:00,11,76.66,76.67,76.565,76.65,0
DXZ08,2008-08-10 19:30,11,76.58,76.58,76.58,76.58,0
DXZ08,2008-08-10 20:00,11,76.565,76.565,76.54,76.54,0
DXZ08,2008-08-10 20:30,11,76.57,76.57,76.57,76.57,0
DXZ08,2008-08-10 22:00,11,76.58,76.58,76.57,76.57,0
DXZ08,2008-08-10 22:30,11,76.56,76.56,76.56,76.56,0
DXZ08,2008-08-11 01:00,11,76.52,76.52,76.52,76.52,0
DXZ08,2008-08-11 02:30,11,76.52,76.52,76.5,76.5,0
DXZ08,2008-08-11 03:00,11,76.28,76.28,76.14,76.14,0
DXZ08,2008-08-11 03:30,11,76.11,76.11,76.11,76.11,0
DXZ08,2008-08-11 05:00,11,76.3,76.3,76.3,76.3,0
DXZ08,2008-08-11 05:30,11,76.39,76.39,76.39,76.39,0
DXZ08,2008-08-11 09:00,11,76.49001,76.50999,76.465,76.465,0
DXZ08,2008-08-11 09:30,11,76.45,76.45,76.405,76.415,0
DXZ08,2008-08-11 10:00,11,76.5,76.54,76.5,76.54,0
DXZ08,2008-08-11 10:30,11,76.535,76.54,76.535,76.54,0
DXZ08,2008-08-11 11:00,11,76.7,76.755,76.7,76.755,0
DXZ08,2008-08-11 11:30,11,76.78,76.825,76.765,76.765,0
DXZ08,2008-08-11 12:00,11,76.715,76.875,76.7,76.875,0
DXZ08,2008-08-11 12:30,11,76.86501,76.96,76.86501,76.96,0
DXZ08,2008-08-11 13:00,11,76.875,76.9,76.795,76.795,0
DXZ08,2008-08-11 14:30,11,76.825,76.895,76.82,76.82,0
DXZ08,2008-08-11 15:00,11,76.9,76.9,76.9,76.9,0
DXZ08,2008-08-11 15:30,11,76.8,76.8,76.8,76.8,0
DXZ08,2008-08-11 19:00,12,76.8,76.81,76.8,76.81,0
DXZ08,2008-08-11 20:00,12,76.975,77.055,76.975,77.055,0
DXZ08,2008-08-11 20:30,12,77.03,77.03,77.03,77.03,0
DXZ08,2008-08-11 21:30,12,77.00999,77.00999,76.9,76.9,0
DXZ08,2008-08-11 23:30,12,76.975,76.975,76.975,76.975,0
DXZ08,2008-08-12 00:00,12,77.02,77.02,77.02,77.02,0
DXZ08,2008-08-12 00:30,12,77.245,77.245,77.245,77.245,0
DXZ08,2008-08-12 01:00,12,77.195,77.24001,77.08,77.17,0
DXZ08,2008-08-12 01:30,12,77.07,77.07,77.07,77.07,0
DXZ08,2008-08-12 02:00,12,77.045,77.045,76.9,76.9,0
DXZ08,2008-08-12 04:00,12,76.9,76.9,76.9,76.9,0
DXZ08,2008-08-12 07:00,12,76.91,76.91,76.775,76.775,0
DXZ08,2008-08-12 07:30,12,76.71,76.71,76.71,76.71,0
DXZ08,2008-08-12 08:30,12,76.72,76.735,76.72,76.735,0
DXZ08,2008-08-12 09:00,12,76.825,76.85,76.8,76.8,0
DXZ08,2008-08-12 09:30,12,76.735,76.75,76.735,76.745,0
DXZ08,2008-08-12 10:00,12,76.85,76.91,76.85,76.91,0
DXZ08,2008-08-12 11:00,12,76.815,76.845,76.815,76.84,0
DXZ08,2008-08-12 12:00,12,76.82,76.835,76.82,76.835,0
DXZ08,2008-08-12 12:30,12,76.7,76.7,76.7,76.7,0
DXZ08,2008-08-12 13:00,12,76.72,76.72,76.7,76.7,0
DXZ08,2008-08-12 13:30,12,76.73,76.775,76.73,76.775,0
DXZ08,2008-08-12 14:00,12,76.735,76.735,76.715,76.715,0
DXZ08,2008-08-12 14:30,12,76.735,76.74001,76.715,76.74001,0
DXZ08,2008-08-12 15:00,12,76.73,76.75,76.73,76.75,0
DXZ08,2008-08-12 16:00,12,76.835,76.895,76.835,76.895,0
DXZ08,2008-08-12 19:30,13,76.74001,76.74001,76.74001,76.74001,0
DXZ08,2008-08-12 20:00,13,76.655,76.655,76.655,76.655,0
DXZ08,2008-08-12 21:30,13,76.645,76.645,76.645,76.645,0
DXZ08,2008-08-12 22:30,13,76.595,76.6,76.595,76.6,0
DXZ08,2008-08-13 00:30,13,76.64,76.64,76.64,76.64,0
DXZ08,2008-08-13 02:00,13,76.495,76.495,76.46,76.46,0
DXZ08,2008-08-13 02:30,13,76.54,76.54,76.54,76.54,0
DXZ08,2008-08-13 03:00,13,76.72,76.74001,76.72,76.74001,0
DXZ08,2008-08-13 03:30,13,76.75999,76.765,76.75999,76.765,0
DXZ08,2008-08-13 05:00,13,77,77,77,77,0
DXZ08,2008-08-13 07:00,13,76.91,76.91,76.8,76.8,0
DXZ08,2008-08-13 08:00,13,76.845,76.845,76.845,76.845,0
DXZ08,2008-08-13 08:30,13,76.88,76.88,76.88,76.88,0
DXZ08,2008-08-13 09:00,13,77.05,77.05,77,77,0
DXZ08,2008-08-13 09:30,13,77.02,77.02,76.87,76.96,0
DXZ08,2008-08-13 10:30,13,76.935,76.97,76.83,76.85,0
DXZ08,2008-08-13 11:00,13,76.86501,76.87,76.75,76.75,0
DXZ08,2008-08-13 11:30,13,76.805,76.805,76.805,76.805,0
DXZ08,2008-08-13 12:00,13,76.795,76.825,76.795,76.825,0
DXZ08,2008-08-13 12:30,13,76.745,76.745,76.745,76.745,0
DXZ08,2008-08-13 13:00,13,76.725,76.725,76.725,76.725,0
DXZ08,2008-08-13 13:30,13,76.745,76.745,76.745,76.745,0
DXZ08,2008-08-13 19:30,14,76.855,76.855,76.855,76.855,0
DXZ08,2008-08-13 20:00,14,77,77,77,77,0
DXZ08,2008-08-13 21:30,14,76.945,76.945,76.945,76.945,0
DXZ08,2008-08-13 22:00,14,76.93,76.93,76.93,76.93,0
DXZ08,2008-08-14 00:00,14,77.04,77.04,77.04,77.04,0
DXZ08,2008-08-14 01:00,14,76.955,76.955,76.955,76.955,0
DXZ08,2008-08-14 04:30,14,76.88499,77,76.88499,77,0
DXZ08,2008-08-14 05:00,14,76.9,76.9,76.9,76.9,0
DXZ08,2008-08-14 05:30,14,76.9,76.9,76.9,76.9,0
DXZ08,2008-08-14 06:30,14,76.82,76.82,76.82,76.82,0
DXZ08,2008-08-14 08:00,14,76.95,76.95,76.9,76.9,0
DXZ08,2008-08-14 09:30,14,76.96,76.965,76.96,76.965,0
DXZ08,2008-08-14 10:00,14,77,77.00999,77,77.00999,0
DXZ08,2008-08-14 10:30,14,76.97,77.105,76.97,77.105,0
DXZ08,2008-08-14 11:00,14,77.09,77.2,77.09,77.2,0
DXZ08,2008-08-14 11:30,14,77.35,77.39,77.32,77.32,0
DXZ08,2008-08-14 12:00,14,77.28,77.28,77.28,77.28,0
DXZ08,2008-08-14 12:30,14,77.31,77.31,77.275,77.275,0
DXZ08,2008-08-14 13:00,14,77.23,77.245,77.23,77.245,0
DXZ08,2008-08-14 15:30,14,77.22,77.22,77.22,77.22,0
DXZ08,2008-08-14 16:00,14,77.22,77.22,77.22,77.22,0
DXZ08,2008-08-15 08:00,15,77.59,77.59,77.53,77.53,0
DXZ08,2008-08-15 08:30,15,77.63499,77.8,77.63499,77.8,0
DXZ08,2008-08-15 09:00,15,77.785,77.81,77.705,77.725,0
DXZ08,2008-08-15 09:30,15,77.775,77.775,77.77,77.77,0
DXZ08,2008-08-15 10:30,15,77.74001,77.74001,77.725,77.725,0
DXZ08,2008-08-15 11:00,15,77.7,77.7,77.7,77.7,0
DXZ08,2008-08-15 11:30,15,77.77,77.8,77.77,77.79,0
DXZ08,2008-08-15 12:30,15,77.84,77.85,77.84,77.85,0
DXZ08,2008-08-15 13:30,15,77.755,77.755,77.755,77.755,0
DXZ08,2008-08-17 19:00,18,77.52,77.52,77.52,77.52,0
DXZ08,2008-08-17 20:00,18,77.495,77.495,77.495,77.495,0
DXZ08,2008-08-17 20:30,18,77.465,77.465,77.465,77.465,0
DXZ08,2008-08-17 21:30,18,77.5,77.5,77.5,77.5,0
DXZ08,2008-08-17 23:00,18,77.38,77.38,77.38,77.38,0
DXZ08,2008-08-17 23:30,18,77.4,77.4,77.4,77.4,0
DXZ08,2008-08-18 00:00,18,77.45,77.45,77.45,77.45,0
DXZ08,2008-08-18 01:00,18,77.45,77.45,77.41,77.41,0
DXZ08,2008-08-18 05:30,18,77.595,77.595,77.595,77.595,0
DXZ08,2008-08-18 06:30,18,77.595,77.595,77.595,77.595,0
DXZ08,2008-08-18 07:00,18,77.595,77.595,77.595,77.595,0
DXZ08,2008-08-18 08:00,18,77.59,77.65,77.59,77.65,0
DXZ08,2008-08-18 08:30,18,77.625,77.625,77.55,77.59,0
DXZ08,2008-08-18 09:00,18,77.67,77.67,77.65,77.65,0
DXZ08,2008-08-18 09:30,18,77.65,77.7,77.65,77.69,0
DXZ08,2008-08-18 10:00,18,77.7,77.7,77.62,77.67,0
DXZ08,2008-08-18 10:30,18,77.6,77.61501,77.55,77.55,0
DXZ08,2008-08-18 11:00,18,77.47,77.525,77.47,77.49001,0
DXZ08,2008-08-18 11:30,18,77.58,77.58,77.58,77.58,0
DXZ08,2008-08-18 12:00,18,77.545,77.55,77.545,77.55,0
DXZ08,2008-08-18 12:30,18,77.56,77.56,77.56,77.56,0
DXZ08,2008-08-18 13:00,18,77.56,77.62,77.56,77.61,0
DXZ08,2008-08-18 13:30,18,77.66,77.69,77.63,77.65,0
DXZ08,2008-08-18 14:00,18,77.64,77.64,77.64,77.64,0
DXZ08,2008-08-19 01:00,19,77.87,77.87,77.87,77.87,0
DXZ08,2008-08-19 01:30,19,77.915,77.915,77.915,77.915,0
DXZ08,2008-08-19 02:00,19,77.89,77.89,77.89,77.89,0
DXZ08,2008-08-19 07:00,19,77.765,77.765,77.765,77.765,0
DXZ08,2008-08-19 07:30,19,77.8,77.84,77.8,77.84,0
DXZ08,2008-08-19 08:00,19,77.86,77.87,77.725,77.725,0
DXZ08,2008-08-19 08:30,19,77.725,77.725,77.67,77.675,0
DXZ08,2008-08-19 09:00,19,77.78,77.8,77.675,77.675,0
DXZ08,2008-08-19 09:30,19,77.61501,77.64,77.61,77.64,0
DXZ08,2008-08-19 10:00,19,77.5,77.50999,77.5,77.50999,0
DXZ08,2008-08-19 10:30,19,77.48,77.49001,77.43,77.47,0
DXZ08,2008-08-19 11:00,19,77.4,77.425,77.305,77.345,0
DXZ08,2008-08-19 11:30,19,77.32,77.33,77.275,77.32,0
DXZ08,2008-08-19 12:00,19,77.3,77.38,77.3,77.38,0
DXZ08,2008-08-19 12:30,19,77.395,77.44,77.38,77.38,0
DXZ08,2008-08-19 13:00,19,77.41,77.41,77.41,77.41,0
DXZ08,2008-08-19 14:30,19,77.34,77.34,77.28,77.28,0
DXZ08,2008-08-19 15:00,19,77.32,77.33,77.32,77.33,0
DXZ08,2008-08-19 20:00,20,77.405,77.405,77.405,77.405,0
DXZ08,2008-08-19 20:30,20,77.39,77.39,77.37,77.37,0
DXZ08,2008-08-19 21:30,20,77.38,77.38,77.38,77.38,0
DXZ08,2008-08-20 00:30,20,77.33,77.33,77.33,77.33,0
DXZ08,2008-08-20 03:30,20,77.55,77.55,77.55,77.55,0
DXZ08,2008-08-20 05:00,20,77.6,77.6,77.6,77.6,0
DXZ08,2008-08-20 07:00,20,77.53,77.53,77.53,77.53,0
DXZ08,2008-08-20 07:30,20,77.555,77.605,77.555,77.605,0
DXZ08,2008-08-20 08:00,20,77.58,77.58,77.53,77.55,0
DXZ08,2008-08-20 09:00,20,77.48,77.48,77.46,77.46,0
DXZ08,2008-08-20 09:30,20,77.45,77.485,77.45,77.485,0
DXZ08,2008-08-20 10:00,20,77.595,77.695,77.58,77.69,0
DXZ08,2008-08-20 10:30,20,77.79,77.81,77.74001,77.74001,0
DXZ08,2008-08-20 11:00,20,77.645,77.645,77.645,77.645,0
DXZ08,2008-08-20 11:30,20,77.7,77.7,77.66,77.66,0
DXZ08,2008-08-20 12:00,20,77.695,77.695,77.695,77.695,0
DXZ08,2008-08-20 12:30,20,77.685,77.685,77.685,77.685,0
DXZ08,2008-08-20 13:00,20,77.64,77.64,77.50999,77.50999,0
DXZ08,2008-08-20 13:30,20,77.495,77.5,77.48,77.48,0
DXZ08,2008-08-20 14:30,20,77.515,77.515,77.515,77.515,0
DXZ08,2008-08-20 19:00,21,77.38,77.38,77.38,77.38,0
DXZ08,2008-08-20 19:30,21,77.375,77.375,77.375,77.375,0
DXZ08,2008-08-21 00:00,21,77.3,77.3,77.3,77.3,0
DXZ08,2008-08-21 00:30,21,77.25,77.25,77.23,77.23,0
DXZ08,2008-08-21 01:00,21,77.125,77.125,77.125,77.125,0
DXZ08,2008-08-21 02:30,21,77.175,77.175,77.175,77.175,0
DXZ08,2008-08-21 05:00,21,77.25999,77.265,77.255,77.265,0
DXZ08,2008-08-21 05:30,21,77.3,77.3,77.215,77.215,0
DXZ08,2008-08-21 06:30,21,77,77,77,77,0
DXZ08,2008-08-21 07:00,21,77.035,77.035,76.955,76.96,0
DXZ08,2008-08-21 07:30,21,77.04,77.05,76.925,76.925,0
DXZ08,2008-08-21 08:00,21,76.895,76.895,76.84,76.84,0
DXZ08,2008-08-21 08:30,21,76.81,76.93,76.81,76.915,0
DXZ08,2008-08-21 09:00,21,76.755,76.795,76.75,76.75,0
DXZ08,2008-08-21 09:30,21,76.7,76.72,76.61501,76.695,0
DXZ08,2008-08-21 10:00,21,76.62,76.75,76.61501,76.75,0
DXZ08,2008-08-21 10:30,21,76.75,76.75,76.685,76.685,0
DXZ08,2008-08-21 11:00,21,76.73,76.73,76.73,76.73,0
DXZ08,2008-08-21 11:30,21,76.73,76.73,76.695,76.72,0
DXZ08,2008-08-21 12:00,21,76.75,76.755,76.75,76.755,0
DXZ08,2008-08-21 12:30,21,76.745,76.785,76.745,76.785,0
DXZ08,2008-08-21 13:00,21,76.725,76.725,76.7,76.705,0
DXZ08,2008-08-21 13:30,21,76.74001,76.74001,76.74001,76.74001,0
DXZ08,2008-08-21 14:30,21,76.65,76.65,76.61,76.61,0
DXZ08,2008-08-21 15:00,21,76.575,76.575,76.565,76.565,0
DXZ08,2008-08-21 15:30,21,76.56,76.56,76.56,76.56,0
DXZ08,2008-08-21 16:00,21,76.55,76.55,76.55,76.55,0
DXZ08,2008-08-21 19:00,22,76.625,76.625,76.625,76.625,0
DXZ08,2008-08-21 19:30,22,76.73,76.73,76.73,76.73,0
DXZ08,2008-08-21 20:00,22,76.68,76.68,76.68,76.68,0
DXZ08,2008-08-21 21:30,22,76.73,76.73,76.73,76.73,0
DXZ08,2008-08-21 23:00,22,76.75999,76.75999,76.74001,76.74001,0
DXZ08,2008-08-22 00:00,22,76.74001,76.74001,76.74001,76.74001,0
DXZ08,2008-08-22 03:00,22,76.905,76.91,76.905,76.91,0
DXZ08,2008-08-22 04:00,22,77.02,77.02,77,77,0
DXZ08,2008-08-22 05:00,22,77.045,77.045,77.025,77.025,0
DXZ08,2008-08-22 06:00,22,76.96,76.96,76.96,76.96,0
DXZ08,2008-08-22 07:00,22,77.18,77.22,77.16,77.16,0
DXZ08,2008-08-22 07:30,22,77.13499,77.16,77.13499,77.155,0
DXZ08,2008-08-22 08:00,22,77.18,77.18,77.075,77.075,0
DXZ08,2008-08-22 08:30,22,77.15,77.15,77.14,77.14,0
DXZ08,2008-08-22 09:00,22,77.09,77.095,77.09,77.095,0
DXZ08,2008-08-22 09:30,22,77.14,77.18,77.14,77.16,0
DXZ08,2008-08-22 10:00,22,77.22,77.275,77.22,77.275,0
DXZ08,2008-08-22 10:30,22,77.22,77.245,77.22,77.22,0
DXZ08,2008-08-22 11:00,22,77.2,77.2,77.2,77.2,0
DXZ08,2008-08-22 11:30,22,77.185,77.185,77.185,77.185,0
DXZ08,2008-08-22 12:00,22,77.19,77.23,77.19,77.22,0
DXZ08,2008-08-22 12:30,22,77.23,77.28,77.185,77.28,0
DXZ08,2008-08-22 13:00,22,77.295,77.36,77.295,77.36,0
DXZ08,2008-08-22 13:30,22,77.35,77.395,77.33,77.395,0
DXZ08,2008-08-22 15:30,22,77.32,77.32,77.32,77.32,0
DXZ08,2008-08-24 19:00,25,77.355,77.525,77.355,77.525,0
DXZ08,2008-08-24 20:00,25,77.625,77.625,77.625,77.625,0
DXZ08,2008-08-24 22:30,25,77.525,77.525,77.525,77.525,0
DXZ08,2008-08-24 23:30,25,77.62,77.67,77.62,77.67,0
DXZ08,2008-08-25 00:00,25,77.625,77.625,77.625,77.625,0
DXZ08,2008-08-25 01:30,25,77.525,77.525,77.525,77.525,0
DXZ08,2008-08-25 02:30,25,77.50999,77.50999,77.50999,77.50999,0
DXZ08,2008-08-25 06:00,25,77.38,77.38,77.355,77.355,0
DXZ08,2008-08-25 06:30,25,77.375,77.375,77.375,77.375,0
DXZ08,2008-08-25 07:00,25,77.345,77.35,77.345,77.35,0
DXZ08,2008-08-25 07:30,25,77.35,77.35,77.185,77.185,0
DXZ08,2008-08-25 08:00,25,77.225,77.245,77.225,77.245,0
DXZ08,2008-08-25 08:30,25,77.225,77.225,77.195,77.205,0
DXZ08,2008-08-25 09:30,25,77.275,77.3,77.275,77.3,0
DXZ08,2008-08-25 10:30,25,77.21,77.21,77.12,77.12,0
DXZ08,2008-08-25 12:00,25,77.345,77.345,77.335,77.335,0
DXZ08,2008-08-25 13:00,25,77.36,77.36,77.345,77.355,0
DXZ08,2008-08-25 14:00,25,77.37,77.38499,77.36501,77.38499,0
DXZ08,2008-08-25 14:30,25,77.36,77.36,77.36,77.36,0
DXZ08,2008-08-25 19:00,26,77.38,77.58,77.38,77.58,0
DXZ08,2008-08-25 22:30,26,77.55,77.55,77.55,77.55,0
DXZ08,2008-08-25 23:00,26,77.55,77.58,77.55,77.58,0
DXZ08,2008-08-26 00:00,26,77.58,77.58,77.58,77.58,0
DXZ08,2008-08-26 01:00,26,77.68,77.68,77.68,77.68,0
DXZ08,2008-08-26 01:30,26,77.7,77.73,77.7,77.73,0
DXZ08,2008-08-26 03:00,26,77.84,78,77.84,78,0
DXZ08,2008-08-26 03:30,26,77.985,77.985,77.985,77.985,0
DXZ08,2008-08-26 04:00,26,78.005,78.005,78.005,78.005,0
DXZ08,2008-08-26 05:00,26,78.11,78.11,78.11,78.11,0
DXZ08,2008-08-26 05:30,26,78.11,78.11,78.11,78.11,0
DXZ08,2008-08-26 06:00,26,78.11,78.15,78.095,78.095,0
DXZ08,2008-08-26 06:30,26,78.11,78.12,78.11,78.12,0
DXZ08,2008-08-26 07:00,26,78.065,78.075,78.025,78.04,0
DXZ08,2008-08-26 07:30,26,78.02,78.02,77.88,77.89,0
DXZ08,2008-08-26 08:00,26,77.89,77.89,77.745,77.75999,0
DXZ08,2008-08-26 08:30,26,77.8,77.8,77.725,77.78,0
DXZ08,2008-08-26 09:00,26,77.8,77.81,77.655,77.745,0
DXZ08,2008-08-26 09:30,26,77.78,77.805,77.735,77.735,0
DXZ08,2008-08-26 10:00,26,77.79,77.8,77.68,77.68,0
DXZ08,2008-08-26 10:30,26,77.685,77.75999,77.685,77.75999,0
DXZ08,2008-08-26 11:00,26,77.805,77.805,77.79,77.79,0
DXZ08,2008-08-26 11:30,26,77.86,77.86,77.86,77.86,0
DXZ08,2008-08-26 12:00,26,77.88499,77.89,77.88,77.89,0
DXZ08,2008-08-26 12:30,26,77.87,77.87,77.87,77.87,0
DXZ08,2008-08-26 13:00,26,77.795,77.795,77.795,77.795,0
DXZ08,2008-08-26 13:30,26,77.82,77.82,77.79,77.8,0
DXZ08,2008-08-26 14:00,26,77.83,77.88,77.805,77.88,1
DXZ08,2008-08-26 15:00,26,77.82,77.82,77.82,77.82,0
DXZ08,2008-08-26 19:00,27,77.55,77.55,77.55,77.55,0
DXZ08,2008-08-26 19:30,27,77.6,77.6,77.6,77.6,0
DXZ08,2008-08-26 20:00,27,77.52,77.53,77.52,77.53,0
DXZ08,2008-08-26 20:30,27,77.595,77.595,77.555,77.555,0
DXZ08,2008-08-26 22:30,27,77.48,77.48,77.325,77.325,0
DXZ08,2008-08-26 23:00,27,77.36501,77.36501,77.36501,77.36501,0
DXZ08,2008-08-26 23:30,27,77.42,77.42,77.42,77.42,0
DXZ08,2008-08-27 00:30,27,77.53,77.53,77.53,77.53,0
DXZ08,2008-08-27 02:30,27,77.5,77.5,77.5,77.5,0
DXZ08,2008-08-27 05:30,27,77.35,77.355,77.35,77.355,0
DXZ08,2008-08-27 06:00,27,77.27,77.27,77.27,77.27,0
DXZ08,2008-08-27 06:30,27,77.3,77.3,77.3,77.3,0
DXZ08,2008-08-27 07:00,27,77.27,77.27,77.25,77.25,0
DXZ08,2008-08-27 07:30,27,77.3,77.425,77.3,77.425,0
DXZ08,2008-08-27 08:00,27,77.465,77.465,77.41,77.41,0
DXZ08,2008-08-27 08:30,27,77.48,77.48,77.48,77.48,0
DXZ08,2008-08-27 09:00,27,77.54,77.54,77.54,77.54,0
DXZ08,2008-08-27 09:30,27,77.69,77.69,77.59,77.59,0
DXZ08,2008-08-27 10:00,27,77.625,77.625,77.625,77.625,0
DXZ08,2008-08-27 10:30,27,77.67,77.83,77.67,77.8,0
DXZ08,2008-08-27 11:30,27,77.8,77.82,77.765,77.82,0
DXZ08,2008-08-27 12:00,27,77.795,77.815,77.75999,77.75999,0
DXZ08,2008-08-27 12:30,27,77.75,77.75,77.75,77.75,0
DXZ08,2008-08-27 13:00,27,77.66,77.695,77.655,77.695,0
DXZ08,2008-08-27 19:00,28,77.475,77.475,77.475,77.475,0
DXZ08,2008-08-27 21:00,28,77.32,77.32,77.32,77.32,0
DXZ08,2008-08-27 23:30,28,77.275,77.275,77.275,77.275,0
DXZ08,2008-08-28 01:30,28,77.295,77.295,77.275,77.275,0
DXZ08,2008-08-28 02:00,28,77.265,77.265,77.265,77.265,0
DXZ08,2008-08-28 03:00,28,77.38,77.38,77.38,77.38,0
DXZ08,2008-08-28 03:30,28,77.38,77.38,77.38,77.38,0
DXZ08,2008-08-28 06:00,28,77.335,77.335,77.335,77.335,0
DXZ08,2008-08-28 06:30,28,77.34,77.34,77.34,77.34,0
DXZ08,2008-08-28 07:00,28,77.38,77.395,77.38,77.395,0
DXZ08,2008-08-28 07:30,28,77.47,77.49001,77.36501,77.36501,0
DXZ08,2008-08-28 08:00,28,77.4,77.4,77.195,77.195,0
DXZ08,2008-08-28 08:30,28,77.325,77.355,77.325,77.355,0
DXZ08,2008-08-28 09:00,28,77.335,77.35,77.335,77.35,0
DXZ08,2008-08-28 09:30,28,77.595,77.65,77.595,77.65,0
DXZ08,2008-08-28 10:00,28,77.58,77.59,77.52,77.52,0
DXZ08,2008-08-28 10:30,28,77.63,77.7,77.63,77.7,0
DXZ08,2008-08-28 11:00,28,77.785,77.795,77.71,77.735,0
DXZ08,2008-08-28 11:30,28,77.7,77.7,77.7,77.7,0
DXZ08,2008-08-28 12:00,28,77.72,77.85,77.72,77.85,0
DXZ08,2008-08-28 12:30,28,77.725,77.73,77.71,77.71,0
DXZ08,2008-08-28 13:00,28,77.68,77.68,77.68,77.68,0
DXZ08,2008-08-28 13:30,28,77.745,77.745,77.68,77.68,0
DXZ08,2008-08-28 14:00,28,77.69,77.69,77.69,77.69,0
DXZ08,2008-08-28 14:30,28,77.68,77.685,77.68,77.685,0
DXZ08,2008-08-28 15:00,28,77.73,77.75999,77.73,77.75999,0
DXZ08,2008-08-28 19:00,29,77.61501,77.61501,77.61501,77.61501,0
DXZ08,2008-08-28 21:30,29,77.545,77.545,77.545,77.545,0
DXZ08,2008-08-28 22:30,29,77.47,77.47,77.47,77.47,0
DXZ08,2008-08-28 23:30,29,77.44,77.44,77.44,77.44,0
DXZ08,2008-08-29 01:00,29,77.5,77.5,77.5,77.5,0
DXZ08,2008-08-29 03:00,29,77.34,77.34,77.34,77.34,0
DXZ08,2008-08-29 04:30,29,77.465,77.465,77.465,77.465,0
DXZ08,2008-08-29 07:00,29,77.49001,77.505,77.475,77.49001,0
DXZ08,2008-08-29 07:30,29,77.49001,77.535,77.46,77.52,0
DXZ08,2008-08-29 08:00,29,77.445,77.48,77.445,77.48,0
DXZ08,2008-08-29 08:30,29,77.48,77.655,77.48,77.65,0
DXZ08,2008-08-29 09:00,29,77.695,77.7,77.67,77.67,0
DXZ08,2008-08-29 09:30,29,77.67,77.67,77.67,77.67,0
DXZ08,2008-08-29 10:00,29,77.75,77.75,77.735,77.735,0
DXZ08,2008-08-29 10:30,29,77.755,77.92,77.755,77.85,0
DXZ08,2008-08-29 11:00,29,77.825,77.835,77.795,77.835,0
DXZ08,2008-08-29 11:30,29,77.86,77.94,77.84,77.93,0
DXZ08,2008-08-29 12:00,29,77.95,77.95,77.9,77.91,0
DXZ08,2008-08-29 13:00,29,77.855,77.875,77.855,77.875,0
DXZ08,2008-08-29 13:30,29,77.835,77.855,77.81,77.84,0
DXZ08,2008-08-29 14:30,29,77.81,77.81,77.81,77.81,0
DXZ08,2008-08-29 15:00,29,77.845,77.845,77.805,77.805,0
DXZ08,2008-08-31 19:00,1,77.78,77.785,77.78,77.785,0
DXZ08,2008-08-31 19:30,1,77.92,77.965,77.92,77.965,0
DXZ08,2008-08-31 20:00,1,78.1,78.1,78.1,78.1,0
DXZ08,2008-08-31 20:30,1,78.02,78.02,78.02,78.02,0
DXZ08,2008-08-31 23:00,1,78.02,78.02,78.02,78.02,0
DXZ08,2008-08-31 23:30,1,78.03,78.04,78.03,78.04,0
DXZ08,2008-09-01 01:30,1,78.025,78.025,78.025,78.025,0
DXZ08,2008-09-01 02:00,1,77.94,77.94,77.94,77.94,0
DXZ08,2008-09-01 02:30,1,77.92,77.93,77.9,77.93,0
DXZ08,2008-09-01 06:00,1,78.055,78.065,78.055,78.065,0
DXZ08,2008-09-01 08:00,1,78.16,78.16,78.11,78.11,0
DXZ08,2008-09-01 08:30,1,78.11,78.125,78.07,78.125,0
DXZ08,2008-09-01 10:00,1,78.2,78.225,78.125,78.125,0
DXZ08,2008-09-01 11:00,1,78.185,78.185,78.185,78.185,0
DXZ08,2008-09-01 11:30,1,78.19,78.2,78.19,78.2,0
DXZ08,2008-09-01 19:00,2,78.3,78.305,78.24001,78.24001,0
DXZ08,2008-09-01 19:30,2,78.34,78.34,78.34,78.34,0
DXZ08,2008-09-01 20:00,2,78.32,78.335,78.32,78.335,0
DXZ08,2008-09-01 20:30,2,78.255,78.255,78.24001,78.24001,0
DXZ08,2008-09-01 21:00,2,78.25,78.29,78.25,78.29,0
DXZ08,2008-09-01 21:30,2,78.3,78.34,78.3,78.34,0
DXZ08,2008-09-01 22:00,2,78.35,78.38499,78.35,78.38499,0
DXZ08,2008-09-02 01:30,2,78.36,78.5,78.36,78.5,0
DXZ08,2008-09-02 02:00,2,78.505,78.505,78.505,78.505,0
DXZ08,2008-09-02 02:30,2,78.545,78.6,78.5,78.6,0
DXZ08,2008-09-02 03:00,2,78.63499,78.63499,78.63499,78.63499,0
DXZ08,2008-09-02 03:30,2,78.59,78.59,78.59,78.59,0
DXZ08,2008-09-02 04:00,2,78.64,78.675,78.64,78.675,0
DXZ08,2008-09-02 04:30,2,78.785,78.79,78.78,78.78,0
DXZ08,2008-09-02 05:00,2,78.725,78.75999,78.7,78.75999,0
DXZ08,2008-09-02 05:30,2,78.745,78.745,78.69,78.69,0
DXZ08,2008-09-02 06:00,2,78.74001,78.79,78.73,78.79,0
DXZ08,2008-09-02 06:30,2,78.675,78.675,78.675,78.675,0
DXZ08,2008-09-02 07:00,2,78.61,78.7,78.605,78.69,0
DXZ08,2008-09-02 07:30,2,78.75,78.8,78.75,78.8,0
DXZ08,2008-09-02 08:00,2,78.82,78.86501,78.69,78.705,9
DXZ08,2008-09-02 08:30,2,78.7,78.72,78.655,78.68,0
DXZ08,2008-09-02 09:00,2,78.61,78.61,78.49001,78.515,0
DXZ08,2008-09-02 09:30,2,78.53,78.555,78.42,78.555,0
DXZ08,2008-09-02 10:00,2,78.55,78.6,78.5,78.5,0
DXZ08,2008-09-02 10:30,2,78.535,78.655,78.535,78.57,0
DXZ08,2008-09-02 11:00,2,78.58,78.62,78.58,78.61,0
DXZ08,2008-09-02 11:30,2,78.565,78.565,78.54,78.545,0
DXZ08,2008-09-02 12:00,2,78.505,78.55,78.49001,78.55,0
DXZ08,2008-09-02 12:30,2,78.56,78.58,78.545,78.545,0
DXZ08,2008-09-02 13:00,2,78.515,78.55,78.50999,78.55,0
DXZ08,2008-09-02 13:30,2,78.61501,78.63499,78.57,78.57,0
DXZ08,2008-09-02 14:00,2,78.545,78.55,78.545,78.55,0
DXZ08,2008-09-02 15:00,2,78.59,78.59,78.59,78.59,0
DXZ08,2008-09-02 16:00,2,78.68,78.69,78.68,78.69,0
DXZ08,2008-09-02 16:30,2,78.69,78.705,78.69,78.705,0
DXZ08,2008-09-02 20:30,3,78.65,78.65,78.65,78.65,0
DXZ08,2008-09-02 21:00,3,78.595,78.595,78.595,78.595,0
DXZ08,2008-09-02 22:00,3,78.645,78.645,78.645,78.645,0
DXZ08,2008-09-02 23:00,3,78.74001,78.94,78.74001,78.94,0
DXZ08,2008-09-03 00:00,3,78.955,78.975,78.955,78.975,0
DXZ08,2008-09-03 01:00,3,78.895,78.895,78.895,78.895,0
DXZ08,2008-09-03 01:30,3,78.87,78.87,78.83,78.83,0
DXZ08,2008-09-03 02:00,3,78.86501,78.86501,78.86501,78.86501,0
DXZ08,2008-09-03 02:30,3,78.96,78.96,78.96,78.96,0
DXZ08,2008-09-03 03:30,3,79.03,79.07,79.025,79.07,0
DXZ08,2008-09-03 04:00,3,79.1,79.1,79.1,79.1,0
DXZ08,2008-09-03 04:30,3,79.14,79.14,79.14,79.14,0
DXZ08,2008-09-03 05:00,3,79,79,79,79,0
DXZ08,2008-09-03 05:30,3,79.075,79.075,79.05,79.05,0
DXZ08,2008-09-03 06:00,3,78.985,78.985,78.96,78.96,0
DXZ08,2008-09-03 06:30,3,78.96,78.96,78.945,78.945,0
DXZ08,2008-09-03 07:00,3,78.945,78.95,78.87,78.87,0
DXZ08,2008-09-03 07:30,3,78.87,78.88,78.75999,78.75999,0
DXZ08,2008-09-03 08:00,3,78.87,78.88499,78.74001,78.74001,0
DXZ08,2008-09-03 08:30,3,78.705,78.72,78.585,78.69,0
DXZ08,2008-09-03 09:00,3,78.775,78.775,78.675,78.685,0
DXZ08,2008-09-03 09:30,3,78.63499,78.79,78.63499,78.725,0
DXZ08,2008-09-03 10:00,3,78.75,78.815,78.75,78.785,0
DXZ08,2008-09-03 10:30,3,78.81,78.81,78.57,78.57,0
DXZ08,2008-09-03 11:00,3,78.58,78.63,78.555,78.63,0
DXZ08,2008-09-03 11:30,3,78.665,78.725,78.66,78.66,0
DXZ08,2008-09-03 12:00,3,78.665,78.7,78.665,78.7,0
DXZ08,2008-09-03 12:30,3,78.7,78.7,78.675,78.675,0
DXZ08,2008-09-03 13:00,3,78.68,78.715,78.645,78.645,0
DXZ08,2008-09-03 13:30,3,78.63499,78.63499,78.585,78.595,0
DXZ08,2008-09-03 14:00,3,78.54,78.54,78.54,78.54,0
DXZ08,2008-09-03 14:30,3,78.54,78.55,78.52,78.52,0
DXZ08,2008-09-03 15:00,3,78.54,78.54,78.54,78.54,0
DXZ08,2008-09-03 15:30,3,78.57,78.6,78.57,78.6,0
DXZ08,2008-09-03 16:30,3,78.65,78.65,78.65,78.65,0
DXZ08,2008-09-03 19:00,4,78.495,78.5,78.495,78.5,0
DXZ08,2008-09-03 19:30,4,78.475,78.5,78.45,78.5,0
DXZ08,2008-09-03 20:00,4,78.55,78.57,78.535,78.535,0
DXZ08,2008-09-03 20:30,4,78.6,78.625,78.6,78.625,0
DXZ08,2008-09-03 21:00,4,78.67,78.67,78.665,78.665,0
DXZ08,2008-09-03 22:30,4,78.555,78.555,78.455,78.465,0
DXZ08,2008-09-03 23:00,4,78.515,78.515,78.515,78.515,0
DXZ08,2008-09-03 23:30,4,78.54,78.54,78.54,78.54,0
DXZ08,2008-09-04 01:30,4,78.5,78.52,78.5,78.52,0
DXZ08,2008-09-04 02:00,4,78.375,78.375,78.37,78.37,0
DXZ08,2008-09-04 03:00,4,78.38,78.38,78.38,78.38,0
DXZ08,2008-09-04 05:30,4,78.66,78.69,78.66,78.67,0
DXZ08,2008-09-04 06:00,4,78.72,78.72,78.72,78.72,0
DXZ08,2008-09-04 06:30,4,78.75,78.75,78.63,78.63,0
DXZ08,2008-09-04 07:00,4,78.56,78.56,78.56,78.56,0
DXZ08,2008-09-04 07:30,4,78.66,78.72,78.645,78.7,0
DXZ08,2008-09-04 08:00,4,78.595,78.6,78.58,78.585,0
DXZ08,2008-09-04 08:30,4,78.58,78.59,78.56,78.59,0
DXZ08,2008-09-04 09:00,4,78.74001,78.84,78.725,78.84,0
DXZ08,2008-09-04 09:30,4,78.97,78.99001,78.895,78.945,0
DXZ08,2008-09-04 10:00,4,78.99001,79.21,78.975,79.13499,0
DXZ08,2008-09-04 10:30,4,79.08,79.08,79.03,79.06,0
DXZ08,2008-09-04 11:00,4,79.06,79.075,79.015,79.015,0
DXZ08,2008-09-04 11:30,4,79.045,79.06,78.985,78.985,0
DXZ08,2008-09-04 12:00,4,78.99001,78.99001,78.925,78.925,0
DXZ08,2008-09-04 12:30,4,78.91,78.99001,78.91,78.99001,0
DXZ08,2008-09-04 13:00,4,79.025,79.1,78.965,79.08,0
DXZ08,2008-09-04 13:30,4,79.03,79.12,79.025,79.12,0
DXZ08,2008-09-04 14:00,4,79.11,79.11,79.09,79.09,0
DXZ08,2008-09-04 14:30,4,79.14,79.14,79.125,79.125,0
DXZ08,2008-09-04 15:00,4,79.14,79.14,79.14,79.14,0
DXZ08,2008-09-04 15:30,4,79.17,79.18,79.16,79.16,1
DXZ08,2008-09-04 16:00,4,79.155,79.93,79.155,79.61,0
DXZ08,2008-09-04 16:30,4,79.5,79.82,79.495,79.82,0
DXZ08,2008-09-04 19:00,5,79.4,79.41,79.31,79.39,1
DXZ08,2008-09-04 19:30,5,79.39,79.39,79.33,79.33,0
DXZ08,2008-09-04 20:00,5,79.4,79.49001,79.38499,79.465,0
DXZ08,2008-09-04 20:30,5,79.455,79.455,79.35,79.35,0
DXZ08,2008-09-04 21:00,5,79.38,79.38,79.305,79.32,0
DXZ08,2008-09-04 21:30,5,79.295,79.405,79.295,79.38,0
DXZ08,2008-09-04 22:00,5,79.38,79.38,79.36,79.36,0
DXZ08,2008-09-04 22:30,5,79.31,79.31,79.31,79.31,0
DXZ08,2008-09-05 00:00,5,79.23,79.23,79.21,79.21,0
DXZ08,2008-09-05 01:00,5,79.25,79.255,79.195,79.255,0
DXZ08,2008-09-05 01:30,5,79.25,79.325,79.18,79.305,0
DXZ08,2008-09-05 02:00,5,79.255,79.29,79.255,79.29,0
DXZ08,2008-09-05 02:30,5,79.28,79.28,79.25999,79.25999,0
DXZ08,2008-09-05 03:00,5,79.265,79.31,79.265,79.31,0
DXZ08,2008-09-05 03:30,5,79.35,79.35,79.35,79.35,0
DXZ08,2008-09-05 04:00,5,79.37,79.375,79.35,79.35,0
DXZ08,2008-09-05 04:30,5,79.35,79.35,79.35,79.35,0
DXZ08,2008-09-05 05:00,5,79.445,79.515,79.445,79.48,0
DXZ08,2008-09-05 05:30,5,79.475,79.475,79.475,79.475,0
DXZ08,2008-09-05 06:00,5,79.5,79.5,79.41,79.41,0
DXZ08,2008-09-05 06:30,5,79.35,79.375,79.345,79.37,0
DXZ08,2008-09-05 07:00,5,79.36501,79.375,79.3,79.3,0
DXZ08,2008-09-05 07:30,5,79.13,79.45,78.965,79.07,1
DXZ08,2008-09-05 08:00,5,79.08,79.175,78.955,79.105,0
DXZ08,2008-09-05 08:30,5,79.09,79.125,79.00999,79.08,0
DXZ08,2008-09-05 09:00,5,79.2,79.32,79.2,79.3,0
DXZ08,2008-09-05 09:30,5,79.34,79.355,79.25999,79.29,0
DXZ08,2008-09-05 10:00,5,79.29,79.3,79.22,79.3,0
DXZ08,2008-09-05 10:30,5,79.295,79.36501,79.275,79.285,0
DXZ08,2008-09-05 11:00,5,79.3,79.485,79.3,79.485,0
DXZ08,2008-09-05 11:30,5,79.5,79.5,79.47,79.47,0
DXZ08,2008-09-05 12:00,5,79.41,79.41,79.35,79.36501,0
DXZ08,2008-09-05 12:30,5,79.38499,79.38499,79.35,79.38499,0
DXZ08,2008-09-05 13:00,5,79.415,79.435,79.395,79.4,0
DXZ08,2008-09-05 13:30,5,79.4,79.475,79.4,79.475,0
DXZ08,2008-09-05 14:00,5,79.47,79.475,79.46,79.46,0
DXZ08,2008-09-05 14:30,5,79.48,79.5,79.48,79.5,0
DXZ08,2008-09-05 15:00,5,79.465,79.465,79.465,79.465,0
DXZ08,2008-09-05 15:30,5,79.53,79.53,79.4,79.4,0
DXZ08,2008-09-05 16:00,5,79.38499,79.38499,79.32,79.32,0
DXZ08,2008-09-07 19:00,8,79.11,79.185,79.04,79.04,0
DXZ08,2008-09-07 19:30,8,79.015,79.08,79.00999,79.055,0
DXZ08,2008-09-07 20:00,8,79.05,79.055,79,79,0
DXZ08,2008-09-07 20:30,8,78.915,78.915,78.795,78.81,1
DXZ08,2008-09-07 21:00,8,78.81,78.81,78.77,78.79,0
DXZ08,2008-09-07 21:30,8,78.735,78.75,78.7,78.75,0
DXZ08,2008-09-07 22:00,8,78.78,78.78,78.73,78.755,0
DXZ08,2008-09-07 22:30,8,78.82,78.82,78.815,78.815,0
DXZ08,2008-09-07 23:00,8,78.81,78.87,78.81,78.87,0
DXZ08,2008-09-07 23:30,8,78.88499,78.88499,78.8,78.8,0
DXZ08,2008-09-08 00:00,8,78.845,78.845,78.84,78.845,0
DXZ08,2008-09-08 00:30,8,78.825,78.825,78.77,78.78,0
DXZ08,2008-09-08 01:00,8,78.79,79.08,78.765,79.05,1
DXZ08,2008-09-08 01:30,8,79.03,79.195,79.03,79.195,0
DXZ08,2008-09-08 02:00,8,79.145,79.245,79.145,79.245,0
DXZ08,2008-09-08 03:00,8,79.38,79.47,79.38,79.47,0
DXZ08,2008-09-08 03:30,8,79.5,79.625,79.5,79.625,0
DXZ08,2008-09-08 04:00,8,79.66,79.73,79.66,79.66,0
DXZ08,2008-09-08 04:30,8,79.665,79.665,79.66,79.665,0
DXZ08,2008-09-08 05:00,8,79.695,79.9,79.695,79.785,0
DXZ08,2008-09-08 05:30,8,79.78,79.79,79.725,79.725,0
DXZ08,2008-09-08 06:00,8,79.715,79.725,79.695,79.715,0
DXZ08,2008-09-08 06:30,8,79.68,79.7,79.67,79.685,0
DXZ08,2008-09-08 07:00,8,79.64,79.86501,79.64,79.86,0
DXZ08,2008-09-08 07:30,8,79.78,79.785,79.78,79.785,0
DXZ08,2008-09-08 09:00,8,79.675,79.79,79.65,79.75,0
DXZ08,2008-09-08 09:30,8,79.74001,79.75999,79.695,79.705,0
DXZ08,2008-09-08 10:00,8,79.705,79.75999,79.595,79.75999,0
DXZ08,2008-09-08 10:30,8,79.755,80.09,79.755,80.09,2
DXZ08,2008-09-08 11:00,8,80.08,80.125,79.99001,80.055,0
DXZ08,2008-09-08 11:30,8,80.11501,80.195,80.1,80.1,0
DXZ08,2008-09-08 12:00,8,80.11,80.3,80.11,80.285,1
DXZ08,2008-09-08 12:30,8,80.285,80.38,80.24001,80.25,0
DXZ08,2008-09-08 13:00,8,80.25999,80.265,80.21,80.21,0
DXZ08,2008-09-08 13:30,8,80.23,80.255,80.145,80.145,0
DXZ08,2008-09-08 14:00,8,80.13,80.13,80.09,80.1,0
DXZ08,2008-09-08 14:30,8,80.065,80.065,79.99001,79.99001,0
DXZ08,2008-09-08 15:00,8,79.985,80,79.94,80,0
DXZ08,2008-09-08 15:30,8,80.05,80.075,80.045,80.075,0
DXZ08,2008-09-08 19:00,9,80.005,80.005,79.95,79.95,0
DXZ08,2008-09-08 19:30,9,80.02,80.1,80.02,80.1,0
DXZ08,2008-09-08 20:00,9,80.1,80.165,80.095,80.165,0
DXZ08,2008-09-08 20:30,9,80.185,80.225,80.185,80.225,0
DXZ08,2008-09-08 21:00,9,80.215,80.215,80.18,80.18,0
DXZ08,2008-09-08 21:30,9,80.205,80.3,80.205,80.3,0
DXZ08,2008-09-08 22:00,9,80.21,80.21,80.11,80.15,0
DXZ08,2008-09-08 22:30,9,80.17,80.17,80.17,80.17,0
DXZ08,2008-09-08 23:00,9,80.155,80.215,80.1,80.12,0
DXZ08,2008-09-08 23:30,9,80.15,80.15,80.15,80.15,0
DXZ08,2008-09-09 00:00,9,80.15,80.15,80.15,80.15,0
DXZ08,2008-09-09 00:30,9,80.15,80.2,80.14,80.14,0
DXZ08,2008-09-09 01:00,9,80.12,80.13,80.075,80.075,0
DXZ08,2008-09-09 01:30,9,80.04,80.04,79.91,79.925,0
DXZ08,2008-09-09 02:00,9,80.02,80.02,80.02,80.02,0
DXZ08,2008-09-09 02:30,9,80,80,79.88499,79.88499,0
DXZ08,2008-09-09 03:00,9,80.035,80.07,80.035,80.07,0
DXZ08,2008-09-09 03:30,9,80.04,80.04,79.965,79.965,0
DXZ08,2008-09-09 04:00,9,79.88,79.88,79.77,79.78,0
DXZ08,2008-09-09 04:30,9,79.75,79.84,79.69,79.825,0
DXZ08,2008-09-09 05:00,9,79.78,79.78,79.695,79.77,0
DXZ08,2008-09-09 05:30,9,79.725,79.79,79.725,79.79,0
DXZ08,2008-09-09 06:00,9,79.79,79.87,79.79,79.85,0
DXZ08,2008-09-09 06:30,9,79.86501,79.9,79.86501,79.9,0
DXZ08,2008-09-09 07:00,9,79.925,79.94,79.88499,79.9,0
DXZ08,2008-09-09 07:30,9,79.92,80.11,79.92,80.04,0
DXZ08,2008-09-09 08:00,9,80.065,80.17,80.035,80.16,0
DXZ08,2008-09-09 08:30,9,80.18,80.28,80.09,80.105,0
DXZ08,2008-09-09 09:00,9,80.1,80.13,79.965,80.1,0
DXZ08,2008-09-09 09:30,9,80.095,80.12,79.89,79.89,0
DXZ08,2008-09-09 10:00,9,79.95,79.985,79.68,79.785,0
DXZ08,2008-09-09 10:30,9,79.79,79.855,79.75,79.79,0
DXZ08,2008-09-09 11:00,9,79.745,79.75,79.62,79.625,0
DXZ08,2008-09-09 11:30,9,79.625,79.69,79.53,79.665,0
DXZ08,2008-09-09 12:00,9,79.66,79.71,79.655,79.665,0
DXZ08,2008-09-09 12:30,9,79.64,79.77,79.625,79.77,0
DXZ08,2008-09-09 13:00,9,79.75,79.75,79.63499,79.675,0
DXZ08,2008-09-09 13:30,9,79.675,79.815,79.665,79.775,1
DXZ08,2008-09-09 14:00,9,79.84,79.98,79.84,79.98,4
DXZ08,2008-09-09 14:30,9,80.00999,80.02,79.97,80.02,0
DXZ08,2008-09-09 15:00,9,80.025,80.1,80.025,80.075,0
DXZ08,2008-09-09 15:30,9,79.99001,79.99001,79.94,79.94,0
DXZ08,2008-09-09 16:30,9,79.94,80,79.935,80,0
DXZ08,2008-09-09 19:00,10,80.11,80.11,79.995,80.05,0
DXZ08,2008-09-09 19:30,10,80.04,80.07,80.04,80.07,0
DXZ08,2008-09-09 20:00,10,79.94,79.94,79.89,79.89,0
DXZ08,2008-09-09 20:30,10,79.92,79.92,79.92,79.92,0
DXZ08,2008-09-09 21:00,10,79.945,79.99001,79.93,79.93,0
DXZ08,2008-09-09 23:00,10,79.94,79.985,79.94,79.945,0
DXZ08,2008-09-09 23:30,10,79.915,79.915,79.815,79.85,0
DXZ08,2008-09-10 00:00,10,79.875,79.875,79.755,79.755,0
DXZ08,2008-09-10 00:30,10,79.83,79.83,79.83,79.83,0
DXZ08,2008-09-10 01:00,10,79.845,80,79.81,79.93,0
DXZ08,2008-09-10 01:30,10,79.86,79.875,79.78,79.805,0
DXZ08,2008-09-10 03:00,10,79.78,79.83,79.78,79.83,0
DXZ08,2008-09-10 04:00,10,79.855,79.855,79.855,79.855,0
DXZ08,2008-09-10 04:30,10,79.97,80.015,79.965,79.965,0
DXZ08,2008-09-10 05:00,10,79.97,80.16,79.97,80.09,0
DXZ08,2008-09-10 05:30,10,80.175,80.175,80.17,80.17,0
DXZ08,2008-09-10 06:00,10,80.15,80.15,80.08,80.12,0
DXZ08,2008-09-10 06:30,10,80.12,80.12,79.875,79.91,0
DXZ08,2008-09-10 07:00,10,79.97,80.15,79.97,80.075,1
DXZ08,2008-09-10 07:30,10,80.025,80.085,80,80.06,0
DXZ08,2008-09-10 08:00,10,80.05,80.05,79.88,80.015,0
DXZ08,2008-09-10 08:30,10,79.99001,80.05,79.99001,80.04,0
DXZ08,2008-09-10 09:00,10,80.04,80.1,80.00999,80.095,0
DXZ08,2008-09-10 09:30,10,80.095,80.375,80.08,80.37,0
DXZ08,2008-09-10 10:00,10,80.33,80.49001,80.235,80.465,3
DXZ08,2008-09-10 10:30,10,80.46,80.52,80.36501,80.50999,0
DXZ08,2008-09-10 11:00,10,80.50999,80.50999,80.39,80.43,0
DXZ08,2008-09-10 11:30,10,80.41,80.41,80.3,80.32,0
DXZ08,2008-09-10 12:00,10,80.325,80.335,80.285,80.31,0
DXZ08,2008-09-10 12:30,10,80.28,80.375,80.225,80.305,0
DXZ08,2008-09-10 13:00,10,80.325,80.47,80.325,80.43,0
DXZ08,2008-09-10 13:30,10,80.41,80.415,80.305,80.37,10
DXZ08,2008-09-10 14:00,10,80.37,80.39,80.325,80.325,0
DXZ08,2008-09-10 14:30,10,80.34,80.415,80.34,80.415,2
DXZ08,2008-09-10 15:00,10,80.4,80.5,80.395,80.46,0
DXZ08,2008-09-10 15:30,10,80.525,80.56,80.47,80.50999,0
DXZ08,2008-09-10 16:00,10,80.55,80.79,80.55,80.75,1
DXZ08,2008-09-10 16:30,10,80.75,80.75,80.75,80.75,0
DXZ08,2008-09-10 19:00,11,80.785,80.785,80.67,80.74001,0
DXZ08,2008-09-10 19:30,11,80.725,80.765,80.695,80.75,0
DXZ08,2008-09-10 20:00,11,80.735,80.735,80.685,80.685,0
DXZ08,2008-09-10 20:30,11,80.7,80.7,80.63,80.63,0
DXZ08,2008-09-10 21:00,11,80.58,80.59,80.58,80.59,0
DXZ08,2008-09-10 21:30,11,80.645,80.645,80.645,80.645,0
DXZ08,2008-09-10 22:00,11,80.685,80.685,80.685,80.685,0
DXZ08,2008-09-10 22:30,11,80.705,80.73,80.705,80.71,0
DXZ08,2008-09-10 23:00,11,80.71,80.71,80.7,80.7,0
DXZ08,2008-09-10 23:30,11,80.72,80.72,80.665,80.665,0
DXZ08,2008-09-11 00:00,11,80.655,80.685,80.64,80.68,0
DXZ08,2008-09-11 00:30,11,80.68,80.715,80.66,80.665,0
DXZ08,2008-09-11 01:00,11,80.65,80.655,80.6,80.6,1
DXZ08,2008-09-11 01:30,11,80.7,80.745,80.66,80.66,1
DXZ08,2008-09-11 02:00,11,80.62,80.72,80.61,80.675,0
DXZ08,2008-09-11 02:30,11,80.75,80.77,80.7,80.77,0
DXZ08,2008-09-11 03:00,11,80.75999,80.75999,80.71,80.71,0
DXZ08,2008-09-11 03:30,11,80.795,80.88499,80.79,80.88499,10
DXZ08,2008-09-11 04:00,11,80.89,80.89,80.8,80.87,1
DXZ08,2008-09-11 04:30,11,80.815,80.9,80.815,80.895,1
DXZ08,2008-09-11 05:00,11,80.78,80.79,80.735,80.79,0
DXZ08,2008-09-11 05:30,11,80.77,80.79,80.68,80.68,0
DXZ08,2008-09-11 06:00,11,80.66,80.7,80.645,80.68,0
DXZ08,2008-09-11 06:30,11,80.695,80.695,80.57,80.65,3
DXZ08,2008-09-11 07:00,11,80.7,80.7,80.59,80.595,0
DXZ08,2008-09-11 07:30,11,80.565,80.645,80.48,80.645,1
DXZ08,2008-09-11 08:00,11,80.64,80.665,80.64,80.665,1
DXZ08,2008-09-11 09:30,11,80.73,80.775,80.71,80.755,0
DXZ08,2008-09-11 10:00,11,80.78,80.825,80.78,80.82,0
DXZ08,2008-09-11 10:30,11,80.735,80.83,80.71,80.72,0
DXZ08,2008-09-11 11:00,11,80.72,80.745,80.655,80.69,0
DXZ08,2008-09-11 12:00,11,80.775,80.795,80.775,80.795,0
DXZ08,2008-09-11 12:30,11,80.785,80.795,80.675,80.71,0
DXZ08,2008-09-11 13:00,11,80.715,80.75,80.655,80.75,0
DXZ08,2008-09-11 13:30,11,80.725,80.74001,80.655,80.68,0
DXZ08,2008-09-11 14:00,11,80.705,80.745,80.7,80.73,0
DXZ08,2008-09-11 14:30,11,80.71,80.775,80.71,80.72,2
DXZ08,2008-09-11 15:00,11,80.715,80.735,80.56,80.56,3
DXZ08,2008-09-11 15:30,11,80.62,80.62,80.475,80.5,0
DXZ08,2008-09-11 16:00,11,80.5,80.5,80.39,80.415,0
DXZ08,2008-09-11 16:30,11,80.36,80.46,80.36,80.36,0
DXZ08,2008-09-11 19:00,12,80.465,80.475,80.355,80.4,0
DXZ08,2008-09-11 19:30,12,80.41,80.515,80.41,80.515,0
DXZ08,2008-09-11 20:00,12,80.54,80.595,80.54,80.59,0
DXZ08,2008-09-11 20:30,12,80.54,80.54,80.46,80.46,0
DXZ08,2008-09-11 21:00,12,80.48,80.48,80.435,80.46,0
DXZ08,2008-09-11 21:30,12,80.5,80.50999,80.5,80.5,0
DXZ08,2008-09-11 22:00,12,80.545,80.545,80.435,80.435,0
DXZ08,2008-09-11 22:30,12,80.44,80.44,80.44,80.44,0
DXZ08,2008-09-11 23:00,12,80.44,80.44,80.425,80.435,0
DXZ08,2008-09-11 23:30,12,80.46,80.46,80.42,80.42,0
DXZ08,2008-09-12 00:00,12,80.435,80.52,80.435,80.52,0
DXZ08,2008-09-12 00:30,12,80.45,80.45,80.375,80.44,0
DXZ08,2008-09-12 01:00,12,80.445,80.455,80.36501,80.36501,1
DXZ08,2008-09-12 01:30,12,80.355,80.355,80.28,80.28,0
DXZ08,2008-09-12 02:00,12,80.28,80.28,80.08,80.1,1
DXZ08,2008-09-12 02:30,12,80.21,80.23,80.16,80.185,0
DXZ08,2008-09-12 03:00,12,80.175,80.175,80.005,80.06,0
DXZ08,2008-09-12 03:30,12,80,80.005,79.91,79.96,1
DXZ08,2008-09-12 04:00,12,80,80.05,79.935,80.02,1
DXZ08,2008-09-12 04:30,12,80.015,80.04,80.015,80.04,0
DXZ08,2008-09-12 05:00,12,80.04,80.05,80.02,80.05,0
DXZ08,2008-09-12 05:30,12,80.00999,80.1,80,80.1,0
DXZ08,2008-09-12 06:00,12,80.07,80.07,80,80.05,0
DXZ08,2008-09-12 06:30,12,80.1,80.25,80.1,80.13499,1
DXZ08,2008-09-12 07:00,12,80.09,80.22,80.075,80.11501,1
DXZ08,2008-09-12 07:30,12,80.1,80.11,79.87,79.87,0
DXZ08,2008-09-12 08:00,12,79.86,79.955,79.72,79.83,0
DXZ08,2008-09-12 08:30,12,79.835,79.97,79.74001,79.97,0
DXZ08,2008-09-12 09:00,12,79.97,80.02,79.725,79.725,0
DXZ08,2008-09-12 09:30,12,79.73,79.8,79.55,79.64,2
DXZ08,2008-09-12 10:00,12,79.62,79.65,79.50999,79.53,0
DXZ08,2008-09-12 10:30,12,79.535,79.67,79.515,79.64,21
DXZ08,2008-09-12 11:00,12,79.645,79.765,79.63499,79.645,5
DXZ08,2008-09-12 11:30,12,79.645,79.66,79.555,79.565,4
DXZ08,2008-09-12 12:00,12,79.555,79.605,79.535,79.59,0
DXZ08,2008-09-12 12:30,12,79.565,79.645,79.515,79.585,0
DXZ08,2008-09-12 13:00,12,79.59,79.59,79.515,79.52,0
DXZ08,2008-09-12 13:30,12,79.52,79.59,79.475,79.475,2
DXZ08,2008-09-12 14:00,12,79.47,79.485,79.45,79.455,0
DXZ08,2008-09-12 14:30,12,79.48,79.485,79.455,79.46,0
DXZ08,2008-09-12 15:00,12,79.46,79.49001,79.44,79.46,1
DXZ08,2008-09-12 15:30,12,79.465,79.49001,79.465,79.49001,0
DXZ08,2008-09-14 19:00,15,79.05,79.05,78.8,78.8,1
DXZ08,2008-09-14 19:30,15,78.795,79,78.79,78.97,0
DXZ08,2008-09-14 20:00,15,78.94,78.95,78.83,78.905,0
DXZ08,2008-09-14 20:30,15,78.905,78.905,78.815,78.82,0
DXZ08,2008-09-14 21:00,15,78.815,78.815,78.64,78.64,0
DXZ08,2008-09-14 21:30,15,78.62,78.62,78.505,78.505,0
DXZ08,2008-09-14 22:00,15,78.48,78.48,78.145,78.3,0
DXZ08,2008-09-14 22:30,15,78.29,78.36,78.25999,78.315,0
DXZ08,2008-09-14 23:00,15,78.38,78.575,78.38,78.53,0
DXZ08,2008-09-14 23:30,15,78.47,78.825,78.47,78.7,0
DXZ08,2008-09-15 00:00,15,78.64,78.675,78.6,78.61,0
DXZ08,2008-09-15 00:30,15,78.6,78.6,78.33,78.39,0
DXZ08,2008-09-15 01:00,15,78.34,78.695,78.29,78.63,12
DXZ08,2008-09-15 01:30,15,78.72,78.9,78.72,78.845,0
DXZ08,2008-09-15 02:00,15,78.89,79.06,78.77,78.925,0
DXZ08,2008-09-15 02:30,15,78.895,78.91,78.83,78.83,0
DXZ08,2008-09-15 03:00,15,78.87,79.07,78.87,79.07,0
DXZ08,2008-09-15 03:30,15,79.03,79.03,78.935,79.015,0
DXZ08,2008-09-15 04:00,15,78.935,79.14,78.935,79.11,12
DXZ08,2008-09-15 04:30,15,79.025,79.045,78.975,78.98,0
DXZ08,2008-09-15 05:00,15,79.165,79.25,79.165,79.23,0
DXZ08,2008-09-15 05:30,15,79.255,79.455,79.255,79.43,0
DXZ08,2008-09-15 06:00,15,79.415,79.69,79.39,79.68,0
DXZ08,2008-09-15 06:30,15,79.67,79.86501,79.63499,79.705,0
DXZ08,2008-09-15 07:00,15,79.695,79.77,79.50999,79.61501,13
DXZ08,2008-09-15 07:30,15,79.605,79.705,79.415,79.44,14
DXZ08,2008-09-15 08:00,15,79.425,79.63499,79.38,79.38,0
DXZ08,2008-09-15 08:30,15,79.37,79.455,79.29,79.415,0
DXZ08,2008-09-15 09:00,15,79.475,79.545,79.25999,79.485,0
DXZ08,2008-09-15 09:30,15,79.54,79.555,79.44,79.455,0
DXZ08,2008-09-15 10:00,15,79.455,79.46,79.28,79.39,0
DXZ08,2008-09-15 10:30,15,79.39,79.50999,79.37,79.495,0
DXZ08,2008-09-15 11:00,15,79.46,79.48,79.29,79.355,1
DXZ08,2008-09-15 11:30,15,79.375,79.43,79.36,79.39,0
DXZ08,2008-09-15 12:00,15,79.37,79.42,79.345,79.345,0
DXZ08,2008-09-15 12:30,15,79.325,79.445,79.3,79.445,0
DXZ08,2008-09-15 13:00,15,79.43,79.43,79.395,79.4,0
DXZ08,2008-09-15 13:30,15,79.38,79.46,79.335,79.4,3
DXZ08,2008-09-15 14:00,15,79.43,79.44,79.11501,79.14,0
DXZ08,2008-09-15 14:30,15,79.11501,79.155,78.915,78.925,0
DXZ08,2008-09-15 15:00,15,78.915,79.045,78.79,79.035,1
DXZ08,2008-09-15 15:30,15,79.06,79.065,78.975,79.065,0
DXZ08,2008-09-15 16:30,15,78.875,78.875,78.875,78.875,0
DXZ08,2008-09-15 19:00,16,79.2,79.95,79.2,79.4,0
DXZ08,2008-09-15 19:30,16,79.16,79.225,79.16,79.225,0
DXZ08,2008-09-15 20:00,16,79.18,79.18,79.075,79.12,0
DXZ08,2008-09-15 20:30,16,79.07,79.07,78.91,78.95,0
DXZ08,2008-09-15 21:00,16,78.965,79.055,78.965,79.055,0
DXZ08,2008-09-15 21:30,16,79.16,79.16,79.04,79.065,0
DXZ08,2008-09-15 22:00,16,79.055,79.205,79.035,79.205,0
DXZ08,2008-09-15 22:30,16,79.205,79.25,79.205,79.25,0
DXZ08,2008-09-15 23:00,16,79.175,79.175,79.1,79.12,0
DXZ08,2008-09-15 23:30,16,79.15,79.15,79.055,79.055,0
DXZ08,2008-09-16 00:30,16,79.11501,79.12,78.93,78.93,1
DXZ08,2008-09-16 01:00,16,78.93,78.995,78.845,78.9,1
DXZ08,2008-09-16 01:30,16,78.98,79.04,78.97,79.04,1
DXZ08,2008-09-16 02:00,16,79.06,79.085,78.88,78.88,2
DXZ08,2008-09-16 02:30,16,78.97,79.03,78.95,78.95,0
DXZ08,2008-09-16 03:00,16,78.95,78.95,78.825,78.825,0
DXZ08,2008-09-16 03:30,16,78.95,78.95,78.915,78.915,0
DXZ08,2008-09-16 04:00,16,79,79.095,79,79.04,0
DXZ08,2008-09-16 04:30,16,79.09,79.47,79.08,79.47,0
DXZ08,2008-09-16 05:00,16,79.38,79.38,79.28,79.35,0
DXZ08,2008-09-16 05:30,16,79.335,79.39,79.335,79.36,0
DXZ08,2008-09-16 06:00,16,79.4,79.4,79.23,79.23,0
DXZ08,2008-09-16 06:30,16,79.175,79.265,79.155,79.155,0
DXZ08,2008-09-16 07:00,16,79.17,79.17,78.9,78.99001,0
DXZ08,2008-09-16 07:30,16,79.11501,79.13499,78.93,79.05,0
DXZ08,2008-09-16 08:00,16,79.07,79.31,79.05,79.28,0
DXZ08,2008-09-16 08:30,16,79.27,79.355,79.215,79.28,0
DXZ08,2008-09-16 09:00,16,79.21,79.33,79.19,79.33,0
DXZ08,2008-09-16 09:30,16,79.34,79.66,79.34,79.65,2
DXZ08,2008-09-16 10:00,16,79.65,79.67,79.38,79.47,0
DXZ08,2008-09-16 10:30,16,79.455,79.69,79.43,79.525,2
DXZ08,2008-09-16 11:00,16,79.545,79.645,79.5,79.585,0
DXZ08,2008-09-16 11:30,16,79.5,79.5,79.48,79.48,0
DXZ08,2008-09-16 12:00,16,79.455,79.52,79.455,79.52,0
DXZ08,2008-09-16 12:30,16,79.58,79.6,79.535,79.565,0
DXZ08,2008-09-16 13:00,16,79.535,79.8,79.45,79.745,0
DXZ08,2008-09-16 13:30,16,79.65,79.7,79.44,79.455,4
DXZ08,2008-09-16 14:00,16,79.46,79.64,79.46,79.64,2
DXZ08,2008-09-16 14:30,16,79.605,79.765,79.605,79.64,2
DXZ08,2008-09-16 15:00,16,79.595,79.66,79.56,79.58,2
DXZ08,2008-09-16 15:30,16,79.58,79.58,79.46,79.46,0
DXZ08,2008-09-16 16:00,16,79.77,79.8,79.45,79.45,0
DXZ08,2008-09-16 16:30,16,79.425,79.95,79.425,79.9,0
DXZ08,2008-09-16 19:00,17,79.54,79.54,79.265,79.405,1
DXZ08,2008-09-16 19:30,17,79.375,79.375,79.335,79.37,0
DXZ08,2008-09-16 20:00,17,79.38,79.38,79.29,79.3,0
DXZ08,2008-09-16 20:30,17,79.3,79.44,79.3,79.44,0
DXZ08,2008-09-16 21:00,17,79.44,79.47,79.38499,79.47,0
DXZ08,2008-09-16 21:30,17,79.43,79.45,79.39,79.45,0
DXZ08,2008-09-16 22:00,17,79.49001,79.61,79.49001,79.61,0
DXZ08,2008-09-16 22:30,17,79.61501,79.61501,79.595,79.595,0
DXZ08,2008-09-16 23:00,17,79.595,79.595,79.595,79.595,0
DXZ08,2008-09-16 23:30,17,79.65,79.65,79.65,79.65,0
DXZ08,2008-09-17 00:00,17,79.62,79.62,79.62,79.62,0
DXZ08,2008-09-17 00:30,17,79.50999,79.50999,79.4,79.4,0
DXZ08,2008-09-17 01:00,17,79.36,79.36,79.185,79.25,5
DXZ08,2008-09-17 01:30,17,79.18,79.18,79.105,79.11501,1
DXZ08,2008-09-17 02:00,17,79.06,79.06,78.96,78.96,3
DXZ08,2008-09-17 02:30,17,78.975,78.98,78.915,78.98,0
DXZ08,2008-09-17 03:00,17,79.025,79.14,79.025,79.11501,0
DXZ08,2008-09-17 03:30,17,79.12,79.12,79.12,79.12,0
DXZ08,2008-09-17 04:00,17,78.985,78.985,78.985,78.985,0
DXZ08,2008-09-17 04:30,17,79.05,79.095,79.05,79.095,0
DXZ08,2008-09-17 05:00,17,79.11,79.18,79.11,79.16,0
DXZ08,2008-09-17 05:30,17,79.24001,79.25,79.24001,79.25,0
DXZ08,2008-09-17 06:00,17,79.25999,79.25999,79.195,79.195,0
DXZ08,2008-09-17 06:30,17,79.23,79.23,79.04,79.065,0
DXZ08,2008-09-17 07:00,17,79.075,79.2,79.065,79.17,0
DXZ08,2008-09-17 07:30,17,79.105,79.33,79.105,79.175,0
DXZ08,2008-09-17 08:00,17,79.225,79.3,79.17,79.245,0
DXZ08,2008-09-17 08:30,17,79.25999,79.4,79.145,79.18,1
DXZ08,2008-09-17 09:00,17,79.16,79.215,79.05,79.13499,1
DXZ08,2008-09-17 09:30,17,79.165,79.165,79.03,79.065,2
DXZ08,2008-09-17 10:00,17,79.055,79.3,78.97,79.3,0
DXZ08,2008-09-17 10:30,17,79.32,79.36,79.18,79.36,1
DXZ08,2008-09-17 11:00,17,79.35,79.47,79.23,79.25,1
DXZ08,2008-09-17 11:30,17,79.325,79.325,79.075,79.085,0
DXZ08,2008-09-17 12:00,17,79.07,79.11,78.63499,78.66,3
DXZ08,2008-09-17 12:30,17,78.63,78.675,78.49001,78.495,1
DXZ08,2008-09-17 13:00,17,78.485,78.485,78.22,78.25,11
DXZ08,2008-09-17 13:30,17,78.27,78.39,78.045,78.13499,7
DXZ08,2008-09-17 14:00,17,78.13499,78.415,78.12,78.335,0
DXZ08,2008-09-17 14:30,17,78.39,78.4,78.305,78.305,1
DXZ08,2008-09-17 15:00,17,78.305,78.31,78.17,78.295,3
DXZ08,2008-09-17 15:30,17,78.295,78.405,78.27,78.27,0
DXZ08,2008-09-17 16:00,17,78.41,78.41,78.41,78.41,0
DXZ08,2008-09-17 16:30,17,78.44,78.44,78.15,78.15,0
DXZ08,2008-09-17 19:00,18,78.29,78.425,78.125,78.125,0
DXZ08,2008-09-17 19:30,18,78.2,78.2,78.015,78.09,0
DXZ08,2008-09-17 20:00,18,78.28,78.28,78.145,78.145,0
DXZ08,2008-09-17 20:30,18,78.2,78.2,78.07,78.125,0
DXZ08,2008-09-17 21:00,18,78.16,78.25,78.16,78.25,0
DXZ08,2008-09-17 21:30,18,78.25,78.34,78.25,78.255,0
DXZ08,2008-09-17 22:00,18,78.285,78.285,78.155,78.155,0
DXZ08,2008-09-17 22:30,18,78.155,78.155,78.12,78.12,0
DXZ08,2008-09-17 23:00,18,78.14,78.14,78.14,78.14,0
DXZ08,2008-09-17 23:30,18,78.155,78.23,78.155,78.23,0
DXZ08,2008-09-18 00:00,18,78.205,78.205,78.15,78.16,0
DXZ08,2008-09-18 00:30,18,78.085,78.085,78,78.05,2
DXZ08,2008-09-18 01:00,18,78.14,78.2,78.03,78.12,1
DXZ08,2008-09-18 01:30,18,78.12,78.15,78.1,78.1,0
DXZ08,2008-09-18 02:00,18,78.36,78.585,78.36,78.58,0
DXZ08,2008-09-18 02:30,18,78.42,78.45,78.34,78.34,0
DXZ08,2008-09-18 03:00,18,78.31,78.325,78.19,78.19,0
DXZ08,2008-09-18 03:30,18,78,78.04,77.91,78.04,0
DXZ08,2008-09-18 04:00,18,77.955,77.955,77.81,77.84,2
DXZ08,2008-09-18 04:30,18,77.84,77.88499,77.61501,77.62,1
DXZ08,2008-09-18 05:00,18,77.645,77.66,77.31,77.465,0
DXZ08,2008-09-18 05:30,18,77.465,77.59,77.465,77.52,0
DXZ08,2008-09-18 06:00,18,77.55,77.75,77.53,77.61,0
DXZ08,2008-09-18 06:30,18,77.52,77.68,77.52,77.675,0
DXZ08,2008-09-18 07:00,18,77.7,77.71,77.45,77.45,0
DXZ08,2008-09-18 07:30,18,77.45,77.875,77.45,77.86501,0
DXZ08,2008-09-18 08:00,18,77.845,77.95,77.79,77.95,1
DXZ08,2008-09-18 08:30,18,77.975,78.21,77.965,78.11501,1
DXZ08,2008-09-18 09:00,18,78.125,78.275,78.105,78.245,0
DXZ08,2008-09-18 09:30,18,78.235,78.28,78.05,78.2,0
DXZ08,2008-09-18 10:00,18,78.145,78.15,77.975,78.13499,0
DXZ08,2008-09-18 10:30,18,78.05,78.15,78.015,78.03,0
DXZ08,2008-09-18 11:00,18,78.09,78.11,77.985,78,0
DXZ08,2008-09-18 11:30,18,78.005,78.005,77.705,77.72,0
DXZ08,2008-09-18 12:00,18,77.71,77.86501,77.63499,77.78,0
DXZ08,2008-09-18 12:30,18,77.79,78.00999,77.745,77.94,1
DXZ08,2008-09-18 13:00,18,77.935,78.055,77.935,78.035,3
DXZ08,2008-09-18 13:30,18,78,78.15,77.99001,78.085,7
DXZ08,2008-09-18 14:00,18,78.125,78.50999,78.125,78.39,0
DXZ08,2008-09-18 14:30,18,78.47,78.5,78.39,78.445,0
DXZ08,2008-09-18 15:00,18,78.445,78.465,78.06,78.06,1
DXZ08,2008-09-18 15:30,18,78.12,78.12,78.12,78.12,0
DXZ08,2008-09-18 16:00,18,78.2,78.2,78.2,78.2,0
DXZ08,2008-09-18 16:30,18,78.2,78.225,78.2,78.225,0
DXZ08,2008-09-18 19:00,19,78,78.67,78,78.55,0
DXZ08,2008-09-18 19:30,19,78.72,78.72,78.55,78.55,0
DXZ08,2008-09-18 20:00,19,78.7,78.8,78.58,78.8,0
DXZ08,2008-09-18 20:30,19,78.75,78.81,78.67,78.81,0
DXZ08,2008-09-18 21:00,19,78.84,79.105,78.83,79,0
DXZ08,2008-09-18 21:30,19,79.04,79.1,78.96,79.04,0
DXZ08,2008-09-18 22:00,19,78.98,79.05,78.98,79.025,0
DXZ08,2008-09-18 22:30,19,79.05,79.1,79.025,79.065,0
DXZ08,2008-09-18 23:00,19,79.00999,79.18,79.00999,79.18,0
DXZ08,2008-09-18 23:30,19,79.185,79.2,79.15,79.15,0
DXZ08,2008-09-19 00:00,19,79.1,79.2,79.095,79.095,0
DXZ08,2008-09-19 00:30,19,79.025,79.025,78.92,78.92,0
DXZ08,2008-09-19 01:00,19,78.91,79.005,78.81,78.94,2
DXZ08,2008-09-19 01:30,19,78.965,78.98,78.88,78.925,0
DXZ08,2008-09-19 02:00,19,78.98,79.38,78.98,79.27,0
DXZ08,2008-09-19 02:30,19,79.2,79.2,78.95,79.09,16
DXZ08,2008-09-19 03:00,19,79.08,79.37,79.08,79.37,0
DXZ08,2008-09-19 03:30,19,79.36,79.36,79.09,79.155,0
DXZ08,2008-09-19 04:00,19,79.11,79.11,79.11,79.11,0
DXZ08,2008-09-19 04:30,19,79.12,79.12,78.97,78.97,0
DXZ08,2008-09-19 05:00,19,79.1,79.21,79.1,79.21,0
DXZ08,2008-09-19 05:30,19,79.1,79.245,79.1,79.19,0
DXZ08,2008-09-19 06:00,19,79.03,79.11501,78.98,79.1,0
DXZ08,2008-09-19 06:30,19,79.22,79.305,79.125,79.145,0
DXZ08,2008-09-19 07:00,19,79.035,79.17,79.005,79.08,0
DXZ08,2008-09-19 07:30,19,79.11501,79.15,78.64,78.65,0
DXZ08,2008-09-19 08:00,19,78.64,78.84,78.37,78.43,5
DXZ08,2008-09-19 08:30,19,78.325,78.55,78.235,78.54,3
DXZ08,2008-09-19 09:00,19,78.53,78.54,78.31,78.425,0
DXZ08,2008-09-19 09:30,19,78.45,78.455,78.085,78.14,0
DXZ08,2008-09-19 10:00,19,78.19,78.21,78.025,78.21,0
DXZ08,2008-09-19 10:30,19,78.21,78.28,78.09,78.28,0
DXZ08,2008-09-19 11:00,19,78.3,78.36501,78.14,78.165,1
DXZ08,2008-09-19 11:30,19,78.155,78.17,78.04,78.13499,0
DXZ08,2008-09-19 12:00,19,78.095,78.17,78.095,78.14,0
DXZ08,2008-09-19 12:30,19,78.13499,78.155,78.075,78.12,0
DXZ08,2008-09-19 13:00,19,78.13,78.155,77.93,77.95,0
DXZ08,2008-09-19 13:30,19,77.97,77.97,77.875,77.95,1
DXZ08,2008-09-19 14:00,19,77.935,77.95,77.85,77.85,0
DXZ08,2008-09-19 14:30,19,77.815,77.95,77.81,77.95,2
DXZ08,2008-09-19 15:00,19,77.905,77.95,77.81,77.81,1
DXZ08,2008-09-19 15:30,19,77.845,77.95,77.84,77.95,0
DXZ08,2008-09-21 19:00,22,77.67,77.78,77.63499,77.73,0
DXZ08,2008-09-21 19:30,22,77.705,77.845,77.705,77.845,0
DXZ08,2008-09-21 20:00,22,77.8,77.89,77.79,77.83,0
DXZ08,2008-09-21 20:30,22,77.79,77.79,77.73,77.74001,0
DXZ08,2008-09-21 21:00,22,77.735,77.735,77.6,77.6,0
DXZ08,2008-09-21 21:30,22,77.61501,77.61501,77.59,77.59,0
DXZ08,2008-09-21 22:00,22,77.55,77.565,77.5,77.5,0
DXZ08,2008-09-21 22:30,22,77.55,77.55,77.46,77.5,0
DXZ08,2008-09-21 23:00,22,77.46,77.555,77.46,77.55,0
DXZ08,2008-09-21 23:30,22,77.555,77.69,77.555,77.69,0
DXZ08,2008-09-22 00:00,22,77.695,77.7,77.64,77.655,0
DXZ08,2008-09-22 00:30,22,77.605,77.65,77.605,77.645,0
DXZ08,2008-09-22 01:00,22,77.645,77.825,77.61,77.8,0
DXZ08,2008-09-22 01:30,22,77.77,77.77,77.73,77.73,0
DXZ08,2008-09-22 02:00,22,77.585,77.6,77.585,77.6,1
DXZ08,2008-09-22 02:30,22,77.58,77.63,77.36,77.4,1
DXZ08,2008-09-22 03:00,22,77.425,77.43,77.22,77.31,6
DXZ08,2008-09-22 03:30,22,77.34,77.38,77.34,77.38,0
DXZ08,2008-09-22 04:00,22,77.45,77.45,77.38,77.38,0
DXZ08,2008-09-22 04:30,22,77.375,77.425,77.295,77.4,0
DXZ08,2008-09-22 05:00,22,77.275,77.275,77.14,77.2,0
DXZ08,2008-09-22 05:30,22,77.255,77.33,77.235,77.33,0
DXZ08,2008-09-22 06:00,22,77.36501,77.45,77.27,77.45,1
DXZ08,2008-09-22 06:30,22,77.515,77.515,77.325,77.37,0
DXZ08,2008-09-22 07:00,22,77.36,77.555,77.355,77.495,0
DXZ08,2008-09-22 07:30,22,77.50999,77.545,77.355,77.36,1
DXZ08,2008-09-22 08:00,22,77.335,77.38499,77.165,77.165,2
DXZ08,2008-09-22 08:30,22,77.17,77.23,77.09,77.185,2
DXZ08,2008-09-22 09:00,22,77.16,77.215,77.1,77.105,0
DXZ08,2008-09-22 09:30,22,77.105,77.195,77.045,77.195,0
DXZ08,2008-09-22 10:00,22,77.17,77.17,76.935,77.015,0
DXZ08,2008-09-22 10:30,22,77.00999,77.00999,76.895,76.91,1
DXZ08,2008-09-22 11:00,22,76.92,77.035,76.92,76.985,3
DXZ08,2008-09-22 11:30,22,76.98,76.98,76.725,76.75,16
DXZ08,2008-09-22 12:00,22,76.74001,76.745,76.44,76.44,1
DXZ08,2008-09-22 12:30,22,76.43,76.585,76.415,76.54,1
DXZ08,2008-09-22 13:00,22,76.515,76.53,76.395,76.45,0
DXZ08,2008-09-22 13:30,22,76.435,76.46,76.3,76.38499,16
DXZ08,2008-09-22 14:00,22,76.39,76.405,76.2,76.2,2
DXZ08,2008-09-22 14:30,22,76.2,76.22,76.125,76.195,1
DXZ08,2008-09-22 15:00,22,76.19,76.36,76.19,76.36,2
DXZ08,2008-09-22 15:30,22,76.33,76.46,76.105,76.105,0
DXZ08,2008-09-22 16:00,22,76.11,76.19,76.1,76.1,0
DXZ08,2008-09-22 16:30,22,76.1,76.1,76.025,76.025,0
DXZ08,2008-09-22 19:00,23,76.33,76.4,76.28,76.285,0
DXZ08,2008-09-22 19:30,23,76.33,76.335,76.235,76.29,0
DXZ08,2008-09-22 20:00,23,76.3,76.42,76.3,76.42,0
DXZ08,2008-09-22 20:30,23,76.44,76.47,76.44,76.47,0
DXZ08,2008-09-22 21:00,23,76.465,76.48,76.36,76.38499,1
DXZ08,2008-09-22 21:30,23,76.445,76.475,76.39,76.4,0
DXZ08,2008-09-22 22:00,23,76.5,76.515,76.45,76.45,0
DXZ08,2008-09-22 22:30,23,76.53,76.53,76.44,76.44,0
DXZ08,2008-09-22 23:00,23,76.41,76.415,76.41,76.415,0
DXZ08,2008-09-22 23:30,23,76.4,76.45,76.375,76.425,0
DXZ08,2008-09-23 00:00,23,76.445,76.455,76.39,76.39,0
DXZ08,2008-09-23 00:30,23,76.45,76.45,76.34,76.34,2
DXZ08,2008-09-23 01:00,23,76.335,76.39,76.325,76.36501,1
DXZ08,2008-09-23 01:30,23,76.44,76.64,76.44,76.62,8
DXZ08,2008-09-23 02:00,23,76.575,76.755,76.575,76.63,0
DXZ08,2008-09-23 02:30,23,76.63499,76.665,76.63499,76.665,0
DXZ08,2008-09-23 03:00,23,76.755,76.86501,76.755,76.775,0
DXZ08,2008-09-23 03:30,23,76.835,76.855,76.835,76.855,0
DXZ08,2008-09-23 04:00,23,76.81,76.815,76.67,76.69,0
DXZ08,2008-09-23 04:30,23,76.665,76.665,76.53,76.535,0
DXZ08,2008-09-23 05:00,23,76.4,76.465,76.36,76.39,0
DXZ08,2008-09-23 05:30,23,76.395,76.41,76.38,76.38,1
DXZ08,2008-09-23 06:00,23,76.36501,76.56,76.355,76.56,0
DXZ08,2008-09-23 06:30,23,76.5,76.52,76.4,76.495,0
DXZ08,2008-09-23 07:00,23,76.50999,76.655,76.50999,76.655,0
DXZ08,2008-09-23 07:30,23,76.655,76.665,76.525,76.605,0
DXZ08,2008-09-23 08:00,23,76.645,76.725,76.48,76.48,0
DXZ08,2008-09-23 08:30,23,76.45,76.505,76.4,76.475,2
DXZ08,2008-09-23 09:00,23,76.5,76.795,76.5,76.67,0
DXZ08,2008-09-23 09:30,23,76.67,76.685,76.585,76.68,0
DXZ08,2008-09-23 10:00,23,76.675,76.785,76.535,76.785,0
DXZ08,2008-09-23 10:30,23,76.795,76.82,76.62,76.62,0
DXZ08,2008-09-23 11:00,23,76.62,76.75,76.605,76.69,0
DXZ08,2008-09-23 11:30,23,76.685,76.88,76.685,76.88,1
DXZ08,2008-09-23 12:00,23,76.875,77.11501,76.855,77.09,5
DXZ08,2008-09-23 12:30,23,77.06,77.06,76.905,76.905,0
DXZ08,2008-09-23 13:00,23,76.9,76.9,76.69,76.72,0
DXZ08,2008-09-23 13:30,23,76.7,76.7,76.58,76.66,9
DXZ08,2008-09-23 14:00,23,76.67,76.69,76.62,76.64,0
DXZ08,2008-09-23 14:30,23,76.64,76.75,76.64,76.645,1
DXZ08,2008-09-23 15:00,23,76.69,76.77,76.665,76.755,0
DXZ08,2008-09-23 15:30,23,76.77,76.935,76.77,76.935,0
DXZ08,2008-09-23 16:00,23,76.95,76.95,76.95,76.95,0
DXZ08,2008-09-23 16:30,23,76.765,76.765,76.765,76.765,0
DXZ08,2008-09-23 19:00,24,76.735,76.785,76.7,76.7,0
DXZ08,2008-09-23 19:30,24,76.755,76.78,76.73,76.735,0
DXZ08,2008-09-23 20:30,24,76.8,76.87,76.79,76.86,0
DXZ08,2008-09-23 21:00,24,76.74001,76.81,76.74001,76.785,0
DXZ08,2008-09-23 21:30,24,76.755,76.79,76.755,76.79,0
DXZ08,2008-09-23 22:00,24,76.775,76.775,76.775,76.775,0
DXZ08,2008-09-23 22:30,24,76.84,76.84,76.8,76.83,0
DXZ08,2008-09-23 23:00,24,76.78,76.78,76.78,76.78,0
DXZ08,2008-09-23 23:30,24,76.81,76.88,76.81,76.835,0
DXZ08,2008-09-24 00:00,24,76.83,76.85,76.8,76.8,2
DXZ08,2008-09-24 00:30,24,76.86501,76.94,76.86501,76.94,1
DXZ08,2008-09-24 01:00,24,76.94,76.97,76.81,76.88,2
DXZ08,2008-09-24 01:30,24,76.81,76.81,76.74001,76.77,3
DXZ08,2008-09-24 02:00,24,76.83,76.83,76.83,76.83,0
DXZ08,2008-09-24 02:30,24,76.88,76.95,76.88,76.95,0
DXZ08,2008-09-24 03:00,24,76.95,76.975,76.785,76.785,0
DXZ08,2008-09-24 03:30,24,76.785,76.835,76.755,76.8,0
DXZ08,2008-09-24 04:00,24,76.9,76.9,76.9,76.9,0
DXZ08,2008-09-24 04:30,24,76.9,76.925,76.835,76.835,0
DXZ08,2008-09-24 05:00,24,76.86,76.86,76.86,76.86,0
DXZ08,2008-09-24 05:30,24,76.82,76.9,76.82,76.9,0
DXZ08,2008-09-24 06:00,24,76.9,76.92,76.84,76.86,0
DXZ08,2008-09-24 06:30,24,76.8,76.85,76.77,76.85,0
DXZ08,2008-09-24 07:00,24,76.84,76.855,76.625,76.67,0
DXZ08,2008-09-24 07:30,24,76.68,76.69,76.55,76.59,0
DXZ08,2008-09-24 08:00,24,76.58,76.63499,76.55,76.565,0
DXZ08,2008-09-24 08:30,24,76.605,76.7,76.6,76.62,0
DXZ08,2008-09-24 09:00,24,76.625,76.85,76.545,76.85,0
DXZ08,2008-09-24 09:30,24,76.81,76.96,76.755,76.905,0
DXZ08,2008-09-24 10:00,24,76.945,76.945,76.81,76.855,0
DXZ08,2008-09-24 10:30,24,76.84,76.95,76.84,76.94,0
DXZ08,2008-09-24 11:00,24,76.95,77.075,76.93,77.015,2
DXZ08,2008-09-24 11:30,24,77.015,77.015,76.91,76.925,0
DXZ08,2008-09-24 12:00,24,76.935,76.945,76.835,76.91,0
DXZ08,2008-09-24 12:30,24,76.925,76.925,76.815,76.815,0
DXZ08,2008-09-24 13:00,24,76.87,76.955,76.87,76.93,0
DXZ08,2008-09-24 13:30,24,76.93,76.93,76.875,76.88,1
DXZ08,2008-09-24 14:00,24,76.875,76.945,76.87,76.945,0
DXZ08,2008-09-24 14:30,24,76.95,77.105,76.95,77.1,1
DXZ08,2008-09-24 15:00,24,77.095,77.105,77.015,77.105,2
DXZ08,2008-09-24 15:30,24,77.095,77.095,77.095,77.095,0
DXZ08,2008-09-24 16:00,24,77.12,77.19,77.12,77.15,0
DXZ08,2008-09-24 16:30,24,77.18,77.265,77.18,77.25,0
DXZ08,2008-09-24 19:00,25,76.92,77.00999,76.92,76.955,0
DXZ08,2008-09-24 19:30,25,77.045,77.055,76.9,76.91,0
DXZ08,2008-09-24 20:00,25,76.9,76.9,76.695,76.7,0
DXZ08,2008-09-24 20:30,25,76.72,76.77,76.64,76.65,0
DXZ08,2008-09-24 21:00,25,76.68,76.8,76.68,76.8,0
DXZ08,2008-09-24 21:30,25,76.71,76.71,76.62,76.62,0
DXZ08,2008-09-24 23:00,25,76.69,76.73,76.69,76.73,0
DXZ08,2008-09-24 23:30,25,76.7,76.7,76.7,76.7,0
DXZ08,2008-09-25 00:00,25,76.67,76.67,76.62,76.62,0
DXZ08,2008-09-25 00:30,25,76.65,76.65,76.61501,76.62,2
DXZ08,2008-09-25 01:00,25,76.64,76.65,76.56,76.56,3
DXZ08,2008-09-25 01:30,25,76.5,76.5,76.42,76.42,6
DXZ08,2008-09-25 02:00,25,76.425,76.57,76.41,76.57,1
DXZ08,2008-09-25 02:30,25,76.53,76.665,76.53,76.665,0
DXZ08,2008-09-25 03:00,25,76.7,76.7,76.7,76.7,0
DXZ08,2008-09-25 03:30,25,76.685,76.685,76.685,76.685,0
DXZ08,2008-09-25 04:00,25,76.565,76.565,76.565,76.565,0
DXZ08,2008-09-25 04:30,25,76.68,76.68,76.68,76.68,0
DXZ08,2008-09-25 05:30,25,76.745,76.79,76.745,76.79,0
DXZ08,2008-09-25 06:00,25,76.815,76.95,76.815,76.85,0
DXZ08,2008-09-25 06:30,25,76.8,76.88499,76.8,76.84,0
DXZ08,2008-09-25 07:00,25,76.75,76.785,76.63,76.735,0
DXZ08,2008-09-25 07:30,25,76.74001,76.74001,76.53,76.655,1
DXZ08,2008-09-25 08:00,25,76.67,76.75999,76.64,76.66,0
DXZ08,2008-09-25 08:30,25,76.65,76.68,76.6,76.68,0
DXZ08,2008-09-25 09:00,25,76.63499,77.065,76.59,76.995,0
DXZ08,2008-09-25 09:30,25,77,77,76.88,76.89,1
DXZ08,2008-09-25 10:00,25,76.895,77.12,76.895,77.05,0
DXZ08,2008-09-25 10:30,25,77.06,77.165,77.00999,77.03,0
DXZ08,2008-09-25 11:00,25,77.03,77.065,77,77.065,0
DXZ08,2008-09-25 11:30,25,77.07,77.3,76.99001,77.3,1
DXZ08,2008-09-25 12:00,25,77.34,77.405,77.155,77.19,0
DXZ08,2008-09-25 12:30,25,77.2,77.325,77.195,77.22,0
DXZ08,2008-09-25 13:00,25,77.22,77.235,77.175,77.235,3
DXZ08,2008-09-25 13:30,25,77.23,77.27,77.06,77.11,5
DXZ08,2008-09-25 14:00,25,77.11501,77.14,77.09,77.14,0
DXZ08,2008-09-25 14:30,25,77.07,77.14,77.06,77.09,2
DXZ08,2008-09-25 15:00,25,77.09,77.145,77.08,77.14,2
DXZ08,2008-09-25 15:30,25,77.175,77.2,77.12,77.2,0
DXZ08,2008-09-25 16:30,25,77.15,77.15,77.15,77.15,0
DXZ08,2008-09-25 19:00,26,76.955,77,76.93,76.97,0
DXZ08,2008-09-25 19:30,26,76.95,76.95,76.875,76.93,0
DXZ08,2008-09-25 20:00,26,76.91,76.965,76.9,76.96,0
DXZ08,2008-09-25 20:30,26,76.965,76.965,76.9,76.9,0
DXZ08,2008-09-25 21:00,26,76.905,76.96,76.905,76.94,0
DXZ08,2008-09-25 21:30,26,76.9,76.9,76.88,76.88,0
DXZ08,2008-09-25 22:00,26,76.88499,76.895,76.88499,76.895,0
DXZ08,2008-09-25 22:30,26,76.9,76.9,76.86,76.86,0
DXZ08,2008-09-25 23:00,26,76.85,76.85,76.85,76.85,0
DXZ08,2008-09-25 23:30,26,76.95,76.95,76.92,76.92,0
DXZ08,2008-09-26 00:00,26,76.98,77.03,76.98,77.025,0
DXZ08,2008-09-26 00:30,26,77,77.025,76.97,77,0
DXZ08,2008-09-26 01:00,26,76.99001,77.07,76.99001,77.02,0
DXZ08,2008-09-26 01:30,26,77.02,77.04,76.99001,76.99001,0
DXZ08,2008-09-26 02:00,26,76.99001,77.17,76.99001,77.1,0
DXZ08,2008-09-26 02:30,26,77.2,77.27,77.2,77.235,0
DXZ08,2008-09-26 03:00,26,77.23,77.23,77.19,77.19,0
DXZ08,2008-09-26 03:30,26,77.09,77.15,77.09,77.13,2
DXZ08,2008-09-26 04:00,26,77.15,77.24001,77.15,77.24001,0
DXZ08,2008-09-26 04:30,26,77.25999,77.25999,77.245,77.255,0
DXZ08,2008-09-26 05:00,26,77.245,77.25,77.245,77.25,0
DXZ08,2008-09-26 05:30,26,77.2,77.2,77.11501,77.11501,0
DXZ08,2008-09-26 06:00,26,77.1,77.155,77.08,77.155,0
DXZ08,2008-09-26 06:30,26,77.08,77.08,76.9,76.905,0
DXZ08,2008-09-26 07:00,26,76.9,77.025,76.88,76.935,0
DXZ08,2008-09-26 07:30,26,76.925,77.04,76.86,77.04,0
DXZ08,2008-09-26 08:00,26,77,77.22,76.96,77.185,0
DXZ08,2008-09-26 08:30,26,77.185,77.185,76.86,76.985,0
DXZ08,2008-09-26 09:00,26,76.955,77.03,76.875,77.03,0
DXZ08,2008-09-26 09:30,26,76.975,77.13499,76.975,77.11,0
DXZ08,2008-09-26 10:00,26,77.125,77.25,77.09,77.1,0
DXZ08,2008-09-26 10:30,26,77.13,77.24001,77.105,77.19,0
DXZ08,2008-09-26 11:00,26,77.18,77.2,77.11,77.13,0
DXZ08,2008-09-26 11:30,26,77.145,77.185,77.08,77.125,0
DXZ08,2008-09-26 12:00,26,77.13,77.145,77.075,77.145,0
DXZ08,2008-09-26 12:30,26,77.11501,77.155,77.105,77.105,0
DXZ08,2008-09-26 13:00,26,77.09,77.1,77.08,77.08,0
DXZ08,2008-09-26 13:30,26,77.065,77.085,77.03,77.055,0
DXZ08,2008-09-26 14:00,26,77.03,77.095,77.03,77.075,0
DXZ08,2008-09-26 14:30,26,77.11,77.11501,77.07,77.1,0
DXZ08,2008-09-26 15:00,26,77.12,77.145,77.09,77.09,2
DXZ08,2008-09-26 15:30,26,77.085,77.14,77.08,77.14,0
DXZ08,2008-09-26 16:00,26,77.15,77.15,77.15,77.15,0
DXZ08,2008-09-26 16:30,26,77.2,77.2,77.2,77.2,0
DXZ08,2008-09-28 17:00,29,77.2,77.49001,77.2,77.41,0
DXZ08,2008-09-28 17:30,29,77.41,77.485,77.41,77.445,0
DXZ08,2008-09-28 18:00,29,77.415,77.43,77.36,77.36,0
DXZ08,2008-09-28 18:30,29,77.36,77.42,77.295,77.39,0
DXZ08,2008-09-28 19:00,29,77.38499,77.59,77.38499,77.59,0
DXZ08,2008-09-28 19:30,29,77.57,77.795,77.555,77.725,0
DXZ08,2008-09-28 20:00,29,77.72,77.75999,77.585,77.62,0
DXZ08,2008-09-28 20:30,29,77.61,77.63499,77.56,77.58,0
DXZ08,2008-09-28 21:00,29,77.61,77.695,77.61,77.695,0
DXZ08,2008-09-28 21:30,29,77.63,77.66,77.6,77.66,0
DXZ08,2008-09-28 22:00,29,77.56,77.56,77.56,77.56,0
DXZ08,2008-09-28 22:30,29,77.65,77.65,77.535,77.56,0
DXZ08,2008-09-28 23:00,29,77.55,77.55,77.55,77.55,0
DXZ08,2008-09-28 23:30,29,77.6,77.6,77.6,77.6,0
DXZ08,2008-09-29 00:00,29,77.6,77.78,77.6,77.75,0
DXZ08,2008-09-29 00:30,29,77.75999,77.85,77.755,77.755,1
DXZ08,2008-09-29 01:00,29,77.67,77.84,77.67,77.84,0
DXZ08,2008-09-29 01:30,29,77.82,78.02,77.82,77.995,3
DXZ08,2008-09-29 02:00,29,78,78.45,77.93,78.35,10
DXZ08,2008-09-29 02:30,29,78.375,78.375,78.215,78.215,0
DXZ08,2008-09-29 03:00,29,78.2,78.335,78.2,78.31,0
DXZ08,2008-09-29 03:30,29,78.22,78.235,78.125,78.185,0
DXZ08,2008-09-29 04:00,29,78.23,78.34,78.18,78.3,0
DXZ08,2008-09-29 04:30,29,78.41,78.465,78.35,78.35,0
DXZ08,2008-09-29 05:00,29,78.22,78.28,78.22,78.255,0
DXZ08,2008-09-29 05:30,29,78.225,78.225,78.18,78.2,0
DXZ08,2008-09-29 06:00,29,78.275,78.35,78.265,78.265,0
DXZ08,2008-09-29 06:30,29,78.255,78.255,78.08,78.13,0
DXZ08,2008-09-29 07:00,29,78.215,78.255,78.08,78.11,6
DXZ08,2008-09-29 07:30,29,78.11501,78.12,78.02,78.05,1
DXZ08,2008-09-29 08:00,29,78.03,78.065,77.98,77.98,0
DXZ08,2008-09-29 08:30,29,77.985,78.03,77.88,77.9,0
DXZ08,2008-09-29 09:00,29,77.905,77.905,77.55,77.67,1
DXZ08,2008-09-29 09:30,29,77.645,77.81,77.57,77.725,0
DXZ08,2008-09-29 10:00,29,77.735,77.835,77.685,77.835,0
DXZ08,2008-09-29 10:30,29,77.835,78.06,77.77,78.025,0
DXZ08,2008-09-29 11:00,29,78.025,78.09,77.975,77.99001,0
DXZ08,2008-09-29 11:30,29,77.995,78.015,77.905,77.97,0
DXZ08,2008-09-29 12:00,29,78.005,78.025,77.9,77.94,0
DXZ08,2008-09-29 12:30,29,77.935,78.005,77.11501,77.7,0
DXZ08,2008-09-29 13:00,29,77.64,77.685,77.28,77.48,0
DXZ08,2008-09-29 13:30,29,77.55,77.59,77.45,77.57,1
DXZ08,2008-09-29 14:00,29,77.595,77.64,77.56,77.61,0
DXZ08,2008-09-29 14:30,29,77.62,77.7,77.58,77.68,2
DXZ08,2008-09-29 15:00,29,77.74001,77.75999,77.66,77.7,1
DXZ08,2008-09-29 15:30,29,77.77,77.795,77.77,77.775,0
DXZ08,2008-09-29 16:00,29,77.68,77.68,77.68,77.68,0
DXZ08,2008-09-29 16:30,29,77.725,77.725,77.725,77.725,0
DXZ08,2008-09-29 19:00,30,77.98,78.105,77.97,78,0
DXZ08,2008-09-29 19:30,30,78,78,77.85,77.85,0
DXZ08,2008-09-29 20:00,30,77.86501,77.95,77.86501,77.9,0
DXZ08,2008-09-29 20:30,30,77.9,77.9,77.9,77.9,0
DXZ08,2008-09-29 21:00,30,77.925,78,77.925,78,0
DXZ08,2008-09-29 21:30,30,77.99001,78.15,77.99001,78.13,0
DXZ08,2008-09-29 22:00,30,78.05,78.11,78.05,78.065,0
DXZ08,2008-09-29 22:30,30,78.07,78.07,78.07,78.07,0
DXZ08,2008-09-29 23:00,30,78.08,78.08,78.055,78.055,0
DXZ08,2008-09-29 23:30,30,78.055,78.055,78,78,0
DXZ08,2008-09-30 00:00,30,77.99001,77.99001,77.985,77.99001,0
DXZ08,2008-09-30 00:30,30,77.99001,78.00999,77.99001,77.99001,0
DXZ08,2008-09-30 01:00,30,77.98,78.105,77.9,77.955,0
DXZ08,2008-09-30 01:30,30,77.9,78.04,77.875,77.95,0
DXZ08,2008-09-30 02:00,30,77.945,77.945,77.735,77.795,0
DXZ08,2008-09-30 02:30,30,77.835,78,77.82,78,0
DXZ08,2008-09-30 03:30,30,77.97,77.97,77.97,77.97,0
DXZ08,2008-09-30 04:00,30,77.95,77.985,77.94,77.985,0
DXZ08,2008-09-30 04:30,30,77.935,77.935,77.935,77.935,0
DXZ08,2008-09-30 05:00,30,78,78,78,78,0
DXZ08,2008-09-30 05:30,30,78.1,78.125,78.08,78.08,0
DXZ08,2008-09-30 06:00,30,78.16,78.2,78.04,78.05,0
DXZ08,2008-09-30 06:30,30,78.13499,78.2,78.1,78.2,0
DXZ08,2008-09-30 07:00,30,78.175,78.175,78.09,78.17,0
DXZ08,2008-09-30 07:30,30,78.145,78.4,78.13,78.3,0
DXZ08,2008-09-30 08:00,30,78.31,78.53,78.255,78.48,0
DXZ08,2008-09-30 08:30,30,78.50999,78.775,78.50999,78.66,1
DXZ08,2008-09-30 09:00,30,78.66,78.9,78.62,78.88,5
DXZ08,2008-09-30 09:30,30,78.86501,79.42,78.86501,79.42,5
DXZ08,2008-09-30 10:00,30,79.435,79.62,79.35,79.35,0
DXZ08,2008-09-30 10:30,30,79.36501,79.375,79.25999,79.27,0
DXZ08,2008-09-30 11:00,30,79.285,79.295,79.15,79.155,2
DXZ08,2008-09-30 11:30,30,79.21,79.41,79.205,79.36501,0
DXZ08,2008-09-30 12:00,30,79.42,79.445,79.3,79.3,0
DXZ08,2008-09-30 12:30,30,79.305,79.42,79.305,79.395,0
DXZ08,2008-09-30 13:00,30,79.4,79.48,79.4,79.405,0
DXZ08,2008-09-30 13:30,30,79.36501,79.405,79.335,79.36501,2
DXZ08,2008-09-30 14:00,30,79.36501,79.465,79.36,79.465,0
DXZ08,2008-09-30 14:30,30,79.47,79.485,79.415,79.415,0
DXZ08,2008-09-30 15:00,30,79.41,79.43,79.325,79.415,1
DXZ08,2008-09-30 15:30,30,79.435,79.435,79.295,79.295,0
DXZ08,2008-09-30 16:30,30,79.295,79.5,79.25,79.5,0
DXZ08,2008-09-30 19:00,1,79.18,79.285,79.11501,79.225,0
DXZ08,2008-09-30 19:30,1,79.23,79.25,79.15,79.15,0
DXZ08,2008-09-30 20:00,1,79.22,79.245,79.22,79.245,0
DXZ08,2008-09-30 20:30,1,79.22,79.285,79.22,79.285,0
DXZ08,2008-09-30 21:00,1,79.35,79.35,79.24001,79.24001,0
DXZ08,2008-09-30 21:30,1,79.24001,79.24001,79.15,79.15,0
DXZ08,2008-09-30 22:00,1,79.17,79.2,79.16,79.16,1
DXZ08,2008-09-30 22:30,1,79.16,79.2,79.16,79.17,0
DXZ08,2008-09-30 23:00,1,79.13499,79.13499,79.05,79.06,0
DXZ08,2008-09-30 23:30,1,79.09,79.11,79.09,79.11,0
DXZ08,2008-10-01 00:00,1,79.195,79.27,79.195,79.25,0
DXZ08,2008-10-01 00:30,1,79.23,79.23,79.23,79.23,0
DXZ08,2008-10-01 01:00,1,79.245,79.28,79.05,79.05,3
DXZ08,2008-10-01 01:30,1,79.05,79.3,79.045,79.3,0
DXZ08,2008-10-01 02:00,1,79.37,79.395,79.2,79.2,2
DXZ08,2008-10-01 02:30,1,79.16,79.2,79.155,79.2,0
DXZ08,2008-10-01 03:00,1,79.275,79.3,79.275,79.3,0
DXZ08,2008-10-01 03:30,1,79.225,79.225,79.2,79.2,0
DXZ08,2008-10-01 04:00,1,79.24001,79.24001,79.185,79.185,0
DXZ08,2008-10-01 04:30,1,79.11501,79.11501,79.11501,79.11501,0
DXZ08,2008-10-01 05:00,1,79.11,79.11,79.065,79.1,0
DXZ08,2008-10-01 05:30,1,79.15,79.205,79.13499,79.2,0
DXZ08,2008-10-01 06:00,1,79.19,79.22,79.19,79.22,0
DXZ08,2008-10-01 06:30,1,79.185,79.48,79.15,79.46,1
DXZ08,2008-10-01 07:00,1,79.46,79.78,79.425,79.78,4
DXZ08,2008-10-01 07:30,1,79.755,79.755,79.515,79.7,0
DXZ08,2008-10-01 08:00,1,79.695,79.92,79.67,79.835,1
DXZ08,2008-10-01 08:30,1,79.85,79.85,79.65,79.685,0
DXZ08,2008-10-01 09:00,1,79.7,79.79,79.61,79.72,0
DXZ08,2008-10-01 09:30,1,79.72,79.83,79.67,79.71,0
DXZ08,2008-10-01 10:00,1,79.755,79.755,79.565,79.6,0
DXZ08,2008-10-01 10:30,1,79.645,79.665,79.49001,79.53,0
DXZ08,2008-10-01 11:00,1,79.555,79.63,79.515,79.595,0
DXZ08,2008-10-01 11:30,1,79.61,79.61,79.495,79.54,0
DXZ08,2008-10-01 12:00,1,79.535,79.57,79.53,79.53,0
DXZ08,2008-10-01 12:30,1,79.61501,79.63499,79.38499,79.415,0
DXZ08,2008-10-01 13:00,1,79.44,79.525,79.42,79.50999,0
DXZ08,2008-10-01 13:30,1,79.50999,79.645,79.505,79.53,0
DXZ08,2008-10-01 14:00,1,79.54,79.735,79.54,79.72,0
DXZ08,2008-10-01 14:30,1,79.715,79.805,79.695,79.8,0
DXZ08,2008-10-01 15:00,1,79.8,79.84,79.78,79.79,2
DXZ08,2008-10-01 15:30,1,79.78,79.805,79.78,79.805,0
DXZ08,2008-10-01 16:00,1,79.5,79.58,79.5,79.58,0
DXZ08,2008-10-01 16:30,1,79.8,79.8,79.8,79.8,0
DXZ08,2008-10-01 19:00,2,79.845,80.1,79.845,80.075,0
DXZ08,2008-10-01 19:30,2,80.05,80.06,80,80.05,0
DXZ08,2008-10-01 20:00,2,80,80.06,79.975,80.015,0
DXZ08,2008-10-01 20:30,2,80,80,79.735,79.945,0
DXZ08,2008-10-01 21:00,2,80,80.155,79.945,79.96,0
DXZ08,2008-10-01 21:30,2,79.97,80,79.97,80,0
DXZ08,2008-10-01 22:00,2,79.83,79.83,79.83,79.83,0
DXZ08,2008-10-01 22:30,2,79.925,79.925,79.875,79.875,0
DXZ08,2008-10-01 23:30,2,79.92,80.1,79.92,79.97,0
DXZ08,2008-10-02 00:00,2,79.97,80.1,79.93,79.99001,0
DXZ08,2008-10-02 00:30,2,79.995,80.02,79.995,80.02,0
DXZ08,2008-10-02 01:00,2,80.005,80.21,79.995,80.09,4
DXZ08,2008-10-02 01:30,2,80.075,80.12,80.005,80.12,1
DXZ08,2008-10-02 02:00,2,80.15,80.425,80.15,80.37,1
DXZ08,2008-10-02 02:30,2,80.435,80.44,80.35,80.36,0
DXZ08,2008-10-02 03:00,2,80.31,80.33,80.215,80.23,0
DXZ08,2008-10-02 03:30,2,80.17,80.215,80.15,80.215,0
DXZ08,2008-10-02 04:00,2,80.21,80.22,80.18,80.18,0
DXZ08,2008-10-02 05:00,2,80.24001,80.295,80.2,80.2,0
DXZ08,2008-10-02 05:30,2,80.24001,80.295,80.2,80.295,0
DXZ08,2008-10-02 06:00,2,80.35,80.435,80.35,80.43,0
DXZ08,2008-10-02 06:30,2,80.39,80.395,80.235,80.24001,1
DXZ08,2008-10-02 07:00,2,80.24001,80.355,80.2,80.355,0
DXZ08,2008-10-02 07:30,2,80.32,81.015,80.315,80.945,6
DXZ08,2008-10-02 08:00,2,80.945,80.945,80.755,80.875,0
DXZ08,2008-10-02 08:30,2,80.89,80.89,80.645,80.8,0
DXZ08,2008-10-02 09:00,2,80.765,80.765,80.57,80.59,1
DXZ08,2008-10-02 09:30,2,80.595,80.745,80.595,80.715,0
DXZ08,2008-10-02 10:00,2,80.75,80.92,80.73,80.775,0
DXZ08,2008-10-02 10:30,2,80.73,80.73,80.525,80.525,0
DXZ08,2008-10-02 11:00,2,80.525,80.61501,80.46,80.61501,0
DXZ08,2008-10-02 11:30,2,80.62,80.62,80.495,80.6,2
DXZ08,2008-10-02 12:00,2,80.61,80.61,80.575,80.58,0
DXZ08,2008-10-02 12:30,2,80.585,80.65,80.575,80.61,0
DXZ08,2008-10-02 13:00,2,80.59,80.6,80.545,80.57,0
DXZ08,2008-10-02 13:30,2,80.575,80.655,80.575,80.645,0
DXZ08,2008-10-02 14:00,2,80.64,80.655,80.61,80.61,0
DXZ08,2008-10-02 14:30,2,80.61,80.795,80.61,80.795,0
DXZ08,2008-10-02 15:00,2,80.805,80.81,80.72,80.72,0
DXZ08,2008-10-02 15:30,2,80.715,80.715,80.6,80.71,0
DXZ08,2008-10-02 16:00,2,80.59,80.835,80.55,80.835,0
DXZ08,2008-10-02 16:30,2,80.85,80.85,80.835,80.835,0
DXZ08,2008-10-02 19:00,3,80.725,80.79,80.68,80.725,0
DXZ08,2008-10-02 19:30,3,80.64,80.7,80.64,80.64,0
DXZ08,2008-10-02 20:00,3,80.65,80.67,80.58,80.58,0
DXZ08,2008-10-02 20:30,3,80.575,80.575,80.465,80.475,0
DXZ08,2008-10-02 21:00,3,80.5,80.545,80.455,80.455,0
DXZ08,2008-10-02 21:30,3,80.475,80.555,80.45,80.555,0
DXZ08,2008-10-02 22:00,3,80.555,80.61,80.555,80.61,0
DXZ08,2008-10-02 22:30,3,80.57,80.57,80.55,80.55,0
DXZ08,2008-10-02 23:00,3,80.495,80.495,80.4,80.43,0
DXZ08,2008-10-02 23:30,3,80.44,80.49001,80.36501,80.36501,0
DXZ08,2008-10-03 00:00,3,80.45,80.45,80.37,80.38499,0
DXZ08,2008-10-03 00:30,3,80.44,80.445,80.295,80.36,10
DXZ08,2008-10-03 01:00,3,80.31,80.53,80.31,80.53,4
DXZ08,2008-10-03 01:30,3,80.50999,80.63499,80.50999,80.61,2
DXZ08,2008-10-03 02:00,3,80.67,80.74001,80.65,80.725,3
DXZ08,2008-10-03 02:30,3,80.675,80.675,80.61501,80.63499,0
DXZ08,2008-10-03 03:00,3,80.54,80.54,80.43,80.43,0
DXZ08,2008-10-03 03:30,3,80.455,80.565,80.455,80.565,0
DXZ08,2008-10-03 04:00,3,80.54,80.54,80.38,80.41,0
DXZ08,2008-10-03 04:30,3,80.48,80.48,80.48,80.48,0
DXZ08,2008-10-03 05:00,3,80.505,80.52,80.505,80.52,0
DXZ08,2008-10-03 05:30,3,80.55,80.55,80.485,80.485,0
DXZ08,2008-10-03 06:00,3,80.465,80.575,80.44,80.575,0
DXZ08,2008-10-03 06:30,3,80.58,80.58,80.54,80.545,0
DXZ08,2008-10-03 07:00,3,80.58,80.655,80.48,80.48,0
DXZ08,2008-10-03 07:30,3,80.46,81.06,80.37,81.06,3
DXZ08,2008-10-03 08:00,3,81.06,81.25,80.975,81.13,10
DXZ08,2008-10-03 08:30,3,81.13499,81.19,80.99001,81.13,0
DXZ08,2008-10-03 09:00,3,81.09,81.195,80.975,81.09,0
DXZ08,2008-10-03 09:30,3,81.075,81.075,80.695,80.79,0
DXZ08,2008-10-03 10:00,3,80.84,80.915,80.79,80.87,0
DXZ08,2008-10-03 10:30,3,80.87,80.87,80.62,80.74001,0
DXZ08,2008-10-03 11:00,3,80.75,80.765,80.50999,80.725,3
DXZ08,2008-10-03 11:30,3,80.7,80.845,80.7,80.755,0
DXZ08,2008-10-03 12:00,3,80.845,80.86501,80.5,80.59,2
DXZ08,2008-10-03 12:30,3,80.57,80.655,80.39,80.39,0
DXZ08,2008-10-03 13:00,3,80.405,80.505,80.22,80.485,4
DXZ08,2008-10-03 13:30,3,80.5,80.605,80.48,80.59,0
DXZ08,2008-10-03 14:00,3,80.6,80.695,80.595,80.66,2
DXZ08,2008-10-03 14:30,3,80.67,80.78,80.67,80.75,0
DXZ08,2008-10-03 15:00,3,80.69,80.795,80.69,80.72,0
DXZ08,2008-10-03 15:30,3,80.785,80.835,80.77,80.77,0
DXZ08,2008-10-05 17:00,6,81.295,81.495,81.295,81.4,0
DXZ08,2008-10-05 17:30,6,81.35,81.35,81.18,81.325,0
DXZ08,2008-10-05 18:00,6,81.395,81.425,81.16,81.215,0
DXZ08,2008-10-05 18:30,6,81.16,81.455,81.145,81.255,0
DXZ08,2008-10-05 19:00,6,81.325,81.37,81.25999,81.37,0
DXZ08,2008-10-05 19:30,6,81.35,81.36501,81.225,81.36501,0
DXZ08,2008-10-05 20:00,6,81.4,81.4,81.265,81.36501,0
DXZ08,2008-10-05 20:30,6,81.36,81.395,81.315,81.36,0
DXZ08,2008-10-05 21:00,6,81.34,81.34,81.34,81.34,0
DXZ08,2008-10-05 21:30,6,81.36501,81.36501,81.3,81.34,0
DXZ08,2008-10-05 22:00,6,81.35,81.4,81.3,81.38,0
DXZ08,2008-10-05 22:30,6,81.4,81.43,81.35,81.43,0
DXZ08,2008-10-05 23:00,6,81.35,81.35,81.3,81.325,0
DXZ08,2008-10-05 23:30,6,81.36,81.43,81.36,81.43,0
DXZ08,2008-10-06 00:00,6,81.3,81.33,81.255,81.33,0
DXZ08,2008-10-06 00:30,6,81.43,81.48,81.43,81.44,2
DXZ08,2008-10-06 01:00,6,81.44,81.6,81.33,81.515,7
DXZ08,2008-10-06 01:30,6,81.50999,81.66,81.505,81.66,0
DXZ08,2008-10-06 02:00,6,81.66,81.69,81.53,81.53,0
DXZ08,2008-10-06 02:30,6,81.54,81.54,81.54,81.54,0
DXZ08,2008-10-06 03:00,6,81.44,81.44,81.425,81.425,0
DXZ08,2008-10-06 03:30,6,81.4,81.545,81.4,81.545,0
DXZ08,2008-10-06 04:00,6,81.62,81.69,81.6,81.605,0
DXZ08,2008-10-06 04:30,6,81.605,81.605,81.515,81.605,0
DXZ08,2008-10-06 05:00,6,81.595,81.6,81.405,81.405,0
DXZ08,2008-10-06 05:30,6,81.405,81.475,81.38,81.475,2
DXZ08,2008-10-06 06:00,6,81.5,81.5,81.37,81.405,1
DXZ08,2008-10-06 06:30,6,81.37,81.415,81.28,81.3,0
DXZ08,2008-10-06 07:00,6,81.25,81.325,81.205,81.32,0
DXZ08,2008-10-06 07:30,6,81.345,81.495,81.345,81.45,0
DXZ08,2008-10-06 08:00,6,81.445,81.6,81.445,81.5,0
DXZ08,2008-10-06 08:30,6,81.49001,81.555,81.43,81.55,1
DXZ08,2008-10-06 09:00,6,81.685,81.705,81.505,81.54,0
DXZ08,2008-10-06 09:30,6,81.53,81.945,81.5,81.81,3
DXZ08,2008-10-06 10:00,6,81.9,81.97,81.735,81.775,0
DXZ08,2008-10-06 10:30,6,81.815,81.825,81.655,81.82,0
DXZ08,2008-10-06 11:00,6,81.75,81.81,81.67,81.7,2
DXZ08,2008-10-06 11:30,6,81.71,81.815,81.675,81.675,0
DXZ08,2008-10-06 12:00,6,81.73,81.825,81.705,81.825,0
DXZ08,2008-10-06 12:30,6,81.85,81.9,81.84,81.84,0
DXZ08,2008-10-06 13:00,6,81.87,81.92,81.79,81.85,0
DXZ08,2008-10-06 13:30,6,81.855,81.975,81.79,81.975,0
DXZ08,2008-10-06 14:00,6,81.95,82.035,81.89,81.905,0
DXZ08,2008-10-06 14:30,6,81.835,81.86,81.69,81.765,0
DXZ08,2008-10-06 15:00,6,81.755,81.85,81.74001,81.745,0
DXZ08,2008-10-06 15:30,6,81.74001,81.82,81.74001,81.82,0
DXZ08,2008-10-06 16:00,6,81.93,81.93,81.93,81.93,0
DXZ08,2008-10-06 16:30,6,81.93,81.93,81.93,81.93,0
DXZ08,2008-10-06 19:00,7,81.725,81.815,81.6,81.665,0
DXZ08,2008-10-06 19:30,7,81.695,81.795,81.695,81.795,0
DXZ08,2008-10-06 20:00,7,81.91,81.91,81.79,81.79,0
DXZ08,2008-10-06 20:30,7,81.83,81.92,81.795,81.92,0
DXZ08,2008-10-06 21:00,7,81.93,81.93,81.92,81.92,0
DXZ08,2008-10-06 21:30,7,81.92,81.94,81.85,81.86501,0
DXZ08,2008-10-06 22:00,7,81.81,81.81,81.81,81.81,0
DXZ08,2008-10-06 22:30,7,81.8,81.8,81.565,81.565,0
DXZ08,2008-10-06 23:00,7,81.54,81.57,81.5,81.57,0
DXZ08,2008-10-06 23:30,7,81.45,81.49001,81.34,81.39,0
DXZ08,2008-10-07 00:30,7,81.54,81.75999,81.54,81.75999,5
DXZ08,2008-10-07 01:00,7,81.69,81.77,81.46,81.485,5
DXZ08,2008-10-07 01:30,7,81.50999,81.595,81.46,81.595,3
DXZ08,2008-10-07 02:00,7,81.545,81.595,81.42,81.42,0
DXZ08,2008-10-07 02:30,7,81.39,81.52,81.38,81.52,0
DXZ08,2008-10-07 03:00,7,81.56,81.75999,81.525,81.73,3
DXZ08,2008-10-07 03:30,7,81.6,81.6,81.56,81.56,0
DXZ08,2008-10-07 04:00,7,81.59,81.64,81.59,81.63,0
DXZ08,2008-10-07 04:30,7,81.61501,81.61501,81.5,81.5,0
DXZ08,2008-10-07 05:00,7,81.5,81.53,81.445,81.53,0
DXZ08,2008-10-07 05:30,7,81.49001,81.505,81.455,81.48,0
DXZ08,2008-10-07 06:00,7,81.5,81.54,81.42,81.42,0
DXZ08,2008-10-07 06:30,7,81.43,81.465,81.35,81.35,2
DXZ08,2008-10-07 07:00,7,81.34,81.465,81.255,81.46,2
DXZ08,2008-10-07 07:30,7,81.46,81.46,81.31,81.36501,0
DXZ08,2008-10-07 08:00,7,81.375,81.375,81.055,81.065,3
DXZ08,2008-10-07 08:30,7,81.045,81.2,80.83,81.145,4
DXZ08,2008-10-07 09:00,7,81.1,81.14,81,81.1,0
DXZ08,2008-10-07 09:30,7,81.095,81.29,81.095,81.28,0
DXZ08,2008-10-07 10:00,7,81.27,81.47,81.24001,81.415,0
DXZ08,2008-10-07 10:30,7,81.315,81.415,81.24001,81.24001,0
DXZ08,2008-10-07 11:00,7,81.225,81.32,81.19,81.29,0
DXZ08,2008-10-07 11:30,7,81.32,81.5,81.3,81.3,0
DXZ08,2008-10-07 12:00,7,81.265,81.4,81.235,81.4,0
DXZ08,2008-10-07 12:30,7,81.445,81.52,81.425,81.5,0
DXZ08,2008-10-07 13:00,7,81.53,81.54,81.27,81.315,0
DXZ08,2008-10-07 13:30,7,81.325,81.34,81.125,81.225,2
DXZ08,2008-10-07 14:00,7,81.23,81.34,81.23,81.3,0
DXZ08,2008-10-07 14:30,7,81.265,81.27,81.22,81.225,1
DXZ08,2008-10-07 15:00,7,81.265,81.32,81.25999,81.32,0
DXZ08,2008-10-07 15:30,7,81.38499,81.38499,81.325,81.38,0
DXZ08,2008-10-07 19:00,8,81.435,81.535,81.415,81.53,0
DXZ08,2008-10-07 19:30,8,81.45,81.465,81.38499,81.395,0
DXZ08,2008-10-07 20:00,8,81.325,81.395,81.325,81.39,0
DXZ08,2008-10-07 20:30,8,81.395,81.4,81.295,81.295,0
DXZ08,2008-10-07 21:00,8,81.34,81.34,81.31,81.33,0
DXZ08,2008-10-07 21:30,8,81.305,81.33,81.3,81.33,0
DXZ08,2008-10-07 22:00,8,81.395,81.4,81.38,81.39,0
DXZ08,2008-10-07 22:30,8,81.33,81.33,81.3,81.31,0
DXZ08,2008-10-07 23:00,8,81.305,81.305,81.125,81.185,0
DXZ08,2008-10-07 23:30,8,81.165,81.2,81.165,81.165,0
DXZ08,2008-10-08 00:00,8,81.15,81.325,81.1,81.225,0
DXZ08,2008-10-08 00:30,8,81.29,81.4,81.25999,81.27,0
DXZ08,2008-10-08 01:00,8,81.265,81.43,81.265,81.34,2
DXZ08,2008-10-08 01:30,8,81.345,81.39,81.155,81.24001,0
DXZ08,2008-10-08 02:00,8,81.17,81.17,80.8,80.945,1
DXZ08,2008-10-08 02:30,8,80.9,81.06,80.9,81.06,0
DXZ08,2008-10-08 03:00,8,81.04,81.04,80.94,80.94,0
DXZ08,2008-10-08 03:30,8,81,81.16,81,81.16,0
DXZ08,2008-10-08 04:00,8,81.005,81.025,80.77,80.77,0
DXZ08,2008-10-08 04:30,8,80.88,81.025,80.82,80.94,0
DXZ08,2008-10-08 05:00,8,81.05,81.13499,81.05,81.13499,0
DXZ08,2008-10-08 05:30,8,81.03,81.1,81,81.1,0
DXZ08,2008-10-08 06:00,8,81.08,81.17,80.61,80.695,1
DXZ08,2008-10-08 06:30,8,80.7,80.9,80.7,80.73,0
DXZ08,2008-10-08 07:00,8,80.74001,80.985,80.59,80.985,0
DXZ08,2008-10-08 07:30,8,80.985,81.11,80.86501,81.065,0
DXZ08,2008-10-08 08:00,8,81.095,81.23,81.075,81.19,0
DXZ08,2008-10-08 08:30,8,81.16,81.215,80.925,80.965,0
DXZ08,2008-10-08 09:00,8,80.97,81.06,80.88499,80.99001,0
DXZ08,2008-10-08 09:30,8,80.935,81.155,80.86,81.145,0
DXZ08,2008-10-08 10:00,8,81.18,81.19,81.065,81.095,11
DXZ08,2008-10-08 10:30,8,81.11501,81.195,81.03,81.045,0
DXZ08,2008-10-08 11:00,8,81.015,81.045,80.975,81.005,0
DXZ08,2008-10-08 11:30,8,80.985,81.03,80.905,81,0
DXZ08,2008-10-08 12:00,8,81.02,81.02,80.765,80.81,0
DXZ08,2008-10-08 12:30,8,80.83,80.875,80.73,80.78,0
DXZ08,2008-10-08 13:00,8,80.8,80.815,80.7,80.815,0
DXZ08,2008-10-08 13:30,8,80.795,81.09,80.795,81.035,0
DXZ08,2008-10-08 14:00,8,81.06,81.1,81.00999,81.055,0
DXZ08,2008-10-08 14:30,8,81.005,81.00999,80.93,80.99001,0
DXZ08,2008-10-08 15:00,8,81.03,81.1,81.02,81.1,0
DXZ08,2008-10-08 15:30,8,81,81.045,80.95,80.965,0
DXZ08,2008-10-08 19:00,9,81.255,81.36,81.245,81.265,0
DXZ08,2008-10-08 19:30,9,81.295,81.445,81.27,81.445,0
DXZ08,2008-10-08 20:00,9,81.41,81.41,81.41,81.41,0
DXZ08,2008-10-08 20:30,9,81.45,81.455,81.175,81.285,0
DXZ08,2008-10-08 21:00,9,81.24001,81.275,81.24001,81.255,0
DXZ08,2008-10-08 21:30,9,81.19,81.19,81.07,81.07,0
DXZ08,2008-10-08 22:30,9,81.145,81.145,81.045,81.055,1
DXZ08,2008-10-08 23:30,9,81.16,81.245,81.16,81.245,0
DXZ08,2008-10-09 00:00,9,81.18,81.18,81.18,81.18,0
DXZ08,2008-10-09 01:00,9,81.11,81.2,81.08,81.08,0
DXZ08,2008-10-09 01:30,9,81.08,81.08,81.02,81.055,0
DXZ08,2008-10-09 02:00,9,81.08,81.08,80.99001,80.99001,0
DXZ08,2008-10-09 02:30,9,80.99001,80.99001,80.9,80.9,0
DXZ08,2008-10-09 03:00,9,80.8,80.8,80.67,80.74001,0
DXZ08,2008-10-09 03:30,9,80.73,80.765,80.7,80.765,0
DXZ08,2008-10-09 04:00,9,80.75999,80.8,80.75999,80.775,0
DXZ08,2008-10-09 04:30,9,80.83,80.83,80.74001,80.74001,0
DXZ08,2008-10-09 05:00,9,80.715,80.88499,80.655,80.88499,0
DXZ08,2008-10-09 05:30,9,80.93,81.015,80.92,81.015,0
DXZ08,2008-10-09 06:00,9,81.045,81.15,81.04,81.105,1
DXZ08,2008-10-09 06:30,9,81.1,81.1,81.1,81.1,0
DXZ08,2008-10-09 07:00,9,81.1,81.11501,80.98,81.00999,0
DXZ08,2008-10-09 07:30,9,80.99001,81.165,80.88499,81.155,0
DXZ08,2008-10-09 08:00,9,81.14,81.22,81.08,81.2,1
DXZ08,2008-10-09 08:30,9,81.22,81.265,81.16,81.265,0
DXZ08,2008-10-09 09:00,9,81.265,81.45,81.23,81.44,0
DXZ08,2008-10-09 09:30,9,81.42,81.545,81.39,81.46,3
DXZ08,2008-10-09 10:00,9,81.43,81.575,81.415,81.555,2
DXZ08,2008-10-09 10:30,9,81.55,81.59,81.41,81.465,0
DXZ08,2008-10-09 11:00,9,81.455,81.575,81.455,81.46,0
DXZ08,2008-10-09 11:30,9,81.435,81.50999,81.38,81.50999,0
DXZ08,2008-10-09 12:00,9,81.475,81.475,81.43,81.43,0
DXZ08,2008-10-09 12:30,9,81.36501,81.37,81.24001,81.24001,0
DXZ08,2008-10-09 13:00,9,81.255,81.275,81.19,81.275,0
DXZ08,2008-10-09 13:30,9,81.23,81.375,81.23,81.36501,0
DXZ08,2008-10-09 14:00,9,81.36501,81.455,81.3,81.455,0
DXZ08,2008-10-09 14:30,9,81.455,81.61,81.455,81.52,0
DXZ08,2008-10-09 15:00,9,81.575,81.63499,81.50999,81.50999,1
DXZ08,2008-10-09 15:30,9,81.61,81.665,81.61,81.63,0
DXZ08,2008-10-09 16:00,9,81.63,81.63,81.63,81.63,0
DXZ08,2008-10-09 16:30,9,81.505,81.63,81.485,81.63,0
DXZ08,2008-10-09 19:00,10,81.72,81.78,81.62,81.7,1
DXZ08,2008-10-09 19:30,10,81.7,81.8,81.7,81.8,0
DXZ08,2008-10-09 20:00,10,81.81,81.83,81.5,81.655,0
DXZ08,2008-10-09 20:30,10,81.67,81.775,81.67,81.68,0
DXZ08,2008-10-09 21:00,10,81.7,81.785,81.655,81.655,0
DXZ08,2008-10-09 21:30,10,81.725,81.725,81.61,81.72,0
DXZ08,2008-10-09 22:00,10,81.75999,81.75999,81.75999,81.75999,0
DXZ08,2008-10-09 22:30,10,81.655,81.73,81.655,81.655,0
DXZ08,2008-10-09 23:00,10,81.715,81.925,81.715,81.925,0
DXZ08,2008-10-09 23:30,10,81.915,82.03,81.915,82.03,0
DXZ08,2008-10-10 00:00,10,82.03,82.03,81.825,81.9,0
DXZ08,2008-10-10 00:30,10,82,82.075,81.92,81.92,7
DXZ08,2008-10-10 01:00,10,81.935,82.06,81.88,81.94,11
DXZ08,2008-10-10 01:30,10,81.88,81.88,81.605,81.695,0
DXZ08,2008-10-10 02:00,10,81.75,81.78,81.68,81.68,0
DXZ08,2008-10-10 02:30,10,81.68,81.68,81.375,81.655,0
DXZ08,2008-10-10 03:00,10,81.605,81.77,81.605,81.62,1
DXZ08,2008-10-10 03:30,10,81.68,81.68,81.59,81.59,0
DXZ08,2008-10-10 04:00,10,81.655,81.7,81.595,81.7,0
DXZ08,2008-10-10 04:30,10,81.75999,81.87,81.75999,81.84,1
DXZ08,2008-10-10 05:00,10,81.795,81.86,81.795,81.86,0
DXZ08,2008-10-10 05:30,10,81.89,81.925,81.83,81.83,0
DXZ08,2008-10-10 06:00,10,81.825,81.895,81.78,81.895,0
DXZ08,2008-10-10 06:30,10,81.775,81.815,81.74001,81.815,1
DXZ08,2008-10-10 07:00,10,81.81,81.82,81.68,81.75,0
DXZ08,2008-10-10 07:30,10,81.755,82.005,81.735,81.965,1
DXZ08,2008-10-10 08:00,10,81.985,82.045,81.89,81.955,0
DXZ08,2008-10-10 08:30,10,82.00999,82.00999,81.875,81.925,0
DXZ08,2008-10-10 09:00,10,81.92,81.92,81.645,81.87,0
DXZ08,2008-10-10 09:30,10,81.9,82.21,81.9,82.21,2
DXZ08,2008-10-10 10:00,10,82.21,82.47,82.17,82.34,3
DXZ08,2008-10-10 10:30,10,82.335,82.425,82.25999,82.375,2
DXZ08,2008-10-10 11:00,10,82.38499,82.4,82.23,82.27,0
DXZ08,2008-10-10 11:30,10,82.32,82.455,82.32,82.435,0
DXZ08,2008-10-10 12:00,10,82.435,82.61,82.375,82.525,1
DXZ08,2008-10-10 12:30,10,82.58,82.915,82.58,82.855,3
DXZ08,2008-10-10 13:00,10,82.85,83.335,82.81,83.325,0
DXZ08,2008-10-10 13:30,10,83.25,83.5,83.21,83.32,0
DXZ08,2008-10-10 14:00,10,83.32,83.33,82.87,82.88,0
DXZ08,2008-10-10 14:30,10,82.91,82.92,82.63499,82.9,0
DXZ08,2008-10-10 15:00,10,82.9,82.96,82.87,82.88,2
DXZ08,2008-10-10 15:30,10,82.88,82.88,82.74001,82.74001,0
DXZ08,2008-10-10 16:00,10,82.535,82.535,82.225,82.3,0
DXZ08,2008-10-10 16:30,10,82.3,82.6,82.3,82.6,0
DXZ08,2008-10-12 17:00,13,82.31,82.315,81.88499,82.02,0
DXZ08,2008-10-12 17:30,13,82.04,82.04,81.74001,81.82,0
DXZ08,2008-10-12 18:00,13,81.81,81.9,81.8,81.85,0
DXZ08,2008-10-12 18:30,13,81.85,81.925,81.85,81.925,0
DXZ08,2008-10-12 19:00,13,81.925,81.965,81.845,81.965,0
DXZ08,2008-10-12 19:30,13,81.98,82.1,81.98,82.08,0
DXZ08,2008-10-12 20:00,13,82.05,82.13499,82.05,82.105,0
DXZ08,2008-10-12 20:30,13,82.105,82.105,81.925,81.94,0
DXZ08,2008-10-12 21:00,13,82.05,82.15,82.05,82.15,0
DXZ08,2008-10-12 21:30,13,82.37,82.445,82.37,82.435,0
DXZ08,2008-10-12 22:00,13,82.42,82.485,82.255,82.36,0
DXZ08,2008-10-12 22:30,13,82.33,82.33,82.225,82.235,0
DXZ08,2008-10-12 23:00,13,82.12,82.2,82.11501,82.2,0
DXZ08,2008-10-12 23:30,13,82.345,82.345,82.22,82.22,0
DXZ08,2008-10-13 00:00,13,82.3,82.475,82.19,82.205,0
DXZ08,2008-10-13 00:30,13,82.05,82.125,82.05,82.125,0
DXZ08,2008-10-13 01:00,13,82.02,82.11,81.66,81.74001,0
DXZ08,2008-10-13 01:30,13,81.65,81.75999,81.53,81.68,0
DXZ08,2008-10-13 02:00,13,81.68,81.86,81.63499,81.75999,0
DXZ08,2008-10-13 02:30,13,81.7,81.81,81.685,81.71,0
DXZ08,2008-10-13 03:00,13,81.765,81.86,81.68,81.68,0
DXZ08,2008-10-13 03:30,13,81.69,81.72,81.68,81.71,1
DXZ08,2008-10-13 04:00,13,81.8,81.85,81.69,81.69,0
DXZ08,2008-10-13 04:30,13,81.785,81.92,81.785,81.92,0
DXZ08,2008-10-13 05:00,13,81.965,81.99001,81.94,81.94,0
DXZ08,2008-10-13 05:30,13,81.915,81.95,81.835,81.835,0
DXZ08,2008-10-13 06:00,13,81.85,81.955,81.815,81.955,0
DXZ08,2008-10-13 06:30,13,81.835,81.835,81.61501,81.715,0
DXZ08,2008-10-13 07:00,13,81.69,81.69,81.6,81.63,0
DXZ08,2008-10-13 07:30,13,81.6,81.6,81.445,81.535,0
DXZ08,2008-10-13 08:00,13,81.5,81.505,81.25,81.45,6
DXZ08,2008-10-13 08:30,13,81.46,81.66,81.46,81.66,0
DXZ08,2008-10-13 09:00,13,81.64,81.775,81.595,81.625,0
DXZ08,2008-10-13 09:30,13,81.59,81.785,81.565,81.74001,0
DXZ08,2008-10-13 10:00,13,81.71,81.825,81.64,81.79,0
DXZ08,2008-10-13 10:30,13,81.795,82.055,81.77,82.045,5
DXZ08,2008-10-13 11:00,13,82.04,82.3,82.02,82.165,0
DXZ08,2008-10-13 11:30,13,82.18,82.31,82.175,82.295,0
DXZ08,2008-10-13 12:00,13,82.255,82.255,82.06,82.19,0
DXZ08,2008-10-13 12:30,13,82.2,82.2,82.035,82.035,0
DXZ08,2008-10-13 13:00,13,82.02,82.125,82.02,82.12,0
DXZ08,2008-10-13 13:30,13,82.155,82.275,82.14,82.22,0
DXZ08,2008-10-13 14:00,13,82.2,82.2,82.04,82.04,0
DXZ08,2008-10-13 14:30,13,81.975,81.98,81.77,81.87,0
DXZ08,2008-10-13 15:00,13,81.83,81.88,81.72,81.88,2
DXZ08,2008-10-13 15:30,13,81.94,81.94,81.89,81.89,0
DXZ08,2008-10-13 16:30,13,81.995,81.995,81.995,81.995,0
DXZ08,2008-10-13 19:00,14,81.73,81.73,81.405,81.42,0
DXZ08,2008-10-13 19:30,14,81.36,81.57,81.355,81.57,0
DXZ08,2008-10-13 20:00,14,81.63499,81.7,81.57,81.61,0
DXZ08,2008-10-13 20:30,14,81.575,81.575,81.435,81.45,0
DXZ08,2008-10-13 21:00,14,81.46,81.465,81.36501,81.36501,0
DXZ08,2008-10-13 21:30,14,81.36501,81.415,81.36501,81.38,0
DXZ08,2008-10-13 22:00,14,81.38499,81.415,81.38,81.415,0
DXZ08,2008-10-13 22:30,14,81.395,81.4,81.38499,81.4,0
DXZ08,2008-10-13 23:00,14,81.32,81.355,81.32,81.355,0
DXZ08,2008-10-13 23:30,14,81.425,81.44,81.4,81.4,0
DXZ08,2008-10-14 00:00,14,81.32,81.375,81.275,81.36,0
DXZ08,2008-10-14 00:30,14,81.39,81.445,81.325,81.445,7
DXZ08,2008-10-14 01:00,14,81.43,81.5,81.405,81.5,2
DXZ08,2008-10-14 01:30,14,81.58,81.65,81.52,81.65,0
DXZ08,2008-10-14 02:00,14,81.695,81.7,81.625,81.625,0
DXZ08,2008-10-14 02:30,14,81.565,81.565,81.44,81.5,0
DXZ08,2008-10-14 03:00,14,81.48,81.585,81.48,81.585,0
DXZ08,2008-10-14 03:30,14,81.585,81.61,81.585,81.61,0
DXZ08,2008-10-14 04:00,14,81.715,81.715,81.47,81.47,0
DXZ08,2008-10-14 04:30,14,81.45,81.47,81.45,81.45,0
DXZ08,2008-10-14 05:00,14,81.375,81.375,81.265,81.265,2
DXZ08,2008-10-14 05:30,14,81.25,81.25,81.17,81.175,0
DXZ08,2008-10-14 06:00,14,81.21,81.225,81.1,81.155,0
DXZ08,2008-10-14 06:30,14,81.15,81.235,81.11501,81.215,0
DXZ08,2008-10-14 07:00,14,81.2,81.2,81.1,81.145,0
DXZ08,2008-10-14 07:30,14,81.19,81.34,81.155,81.34,0
DXZ08,2008-10-14 08:00,14,81.35,81.465,81.32,81.35,0
DXZ08,2008-10-14 08:30,14,81.31,81.43,81.255,81.4,2
DXZ08,2008-10-14 09:00,14,81.415,81.68,81.415,81.6,0
DXZ08,2008-10-14 09:30,14,81.585,81.74001,81.575,81.67,0
DXZ08,2008-10-14 10:00,14,81.67,81.67,81.485,81.5,0
DXZ08,2008-10-14 10:30,14,81.53,81.73,81.53,81.61501,0
DXZ08,2008-10-14 11:00,14,81.64,81.715,81.5,81.575,0
DXZ08,2008-10-14 11:30,14,81.59,81.665,81.55,81.665,0
DXZ08,2008-10-14 12:00,14,81.655,81.67,81.61501,81.65,0
DXZ08,2008-10-14 12:30,14,81.64,81.64,81.50999,81.50999,0
DXZ08,2008-10-14 13:00,14,81.50999,81.66,81.5,81.515,1
DXZ08,2008-10-14 13:30,14,81.53,81.655,81.53,81.64,2
DXZ08,2008-10-14 14:00,14,81.665,81.665,81.6,81.6,1
DXZ08,2008-10-14 14:30,14,81.565,81.63499,81.565,81.63499,0
DXZ08,2008-10-14 15:00,14,81.645,81.725,81.62,81.725,0
DXZ08,2008-10-14 15:30,14,81.75,81.83,81.75,81.83,0
DXZ08,2008-10-14 19:00,15,81.94,82.095,81.94,82.095,0
DXZ08,2008-10-14 19:30,15,82.00999,82.00999,81.955,81.98,0
DXZ08,2008-10-14 20:00,15,82.04,82.04,82.02,82.02,0
DXZ08,2008-10-14 20:30,15,82.00999,82.09,82.00999,82.02,0
DXZ08,2008-10-14 21:00,15,82.00999,82.05,81.955,82.05,0
DXZ08,2008-10-14 21:30,15,82,82.00999,82,82.00999,0
DXZ08,2008-10-14 22:00,15,81.985,81.985,81.92,81.92,0
DXZ08,2008-10-14 22:30,15,81.92,81.92,81.85,81.87,0
DXZ08,2008-10-14 23:00,15,81.835,81.86,81.835,81.86,0
DXZ08,2008-10-14 23:30,15,81.88499,81.94,81.88499,81.94,0
DXZ08,2008-10-15 00:30,15,81.89,81.905,81.835,81.84,0
DXZ08,2008-10-15 01:00,15,81.855,81.855,81.645,81.67,0
DXZ08,2008-10-15 01:30,15,81.795,81.795,81.675,81.715,4
DXZ08,2008-10-15 02:00,15,81.78,81.83,81.78,81.825,2
DXZ08,2008-10-15 02:30,15,81.725,81.82,81.725,81.82,0
DXZ08,2008-10-15 03:00,15,81.795,81.795,81.79,81.79,0
DXZ08,2008-10-15 03:30,15,81.86,81.86,81.86,81.86,0
DXZ08,2008-10-15 04:00,15,81.825,81.86,81.82,81.82,0
DXZ08,2008-10-15 04:30,15,81.7,81.7,81.7,81.7,0
DXZ08,2008-10-15 05:00,15,81.715,81.715,81.715,81.715,0
DXZ08,2008-10-15 05:30,15,81.63499,81.63499,81.4,81.49001,0
DXZ08,2008-10-15 06:00,15,81.445,81.545,81.445,81.54,0
DXZ08,2008-10-15 06:30,15,81.50999,81.59,81.50999,81.59,0
DXZ08,2008-10-15 07:00,15,81.525,81.73,81.525,81.72,0
DXZ08,2008-10-15 07:30,15,81.705,81.83,81.67,81.805,0
DXZ08,2008-10-15 08:00,15,81.8,81.895,81.765,81.895,0
DXZ08,2008-10-15 08:30,15,81.945,81.98,81.82,81.82,1
DXZ08,2008-10-15 09:00,15,81.84,81.905,81.78,81.895,5
DXZ08,2008-10-15 09:30,15,81.905,82,81.675,82,2
DXZ08,2008-10-15 10:00,15,81.925,82.13,81.925,82.1,0
DXZ08,2008-10-15 10:30,15,82.05,82.13499,82.05,82.11501,0
DXZ08,2008-10-15 11:00,15,82.07,82.45,82.07,82.38,8
DXZ08,2008-10-15 11:30,15,82.38,82.4,82.32,82.32,3
DXZ08,2008-10-15 12:00,15,82.315,82.44,82.31,82.395,3
DXZ08,2008-10-15 12:30,15,82.37,82.395,82.35,82.38499,0
DXZ08,2008-10-15 13:00,15,82.38,82.405,82.38,82.405,0
DXZ08,2008-10-15 13:30,15,82.245,82.25,82.245,82.25,0
DXZ08,2008-10-15 14:00,15,82.38499,82.38499,82.38,82.38499,0
DXZ08,2008-10-15 14:30,15,82.38499,82.43,82.38499,82.43,0
DXZ08,2008-10-15 15:00,15,82.445,82.45,82.37,82.43,0
DXZ08,2008-10-15 15:30,15,82.44,82.44,82.39,82.41,0
DXZ08,2008-10-15 16:00,15,82.4,83.095,82.4,83.095,0
DXZ08,2008-10-15 16:30,15,83.05,83.1,82.9,82.9,0
DXZ08,2008-10-15 19:00,16,82.625,82.655,82.58,82.655,2
DXZ08,2008-10-15 19:30,16,82.585,82.585,82.45,82.45,0
DXZ08,2008-10-15 20:00,16,82.58,82.58,82.545,82.545,1
DXZ08,2008-10-15 20:30,16,82.50999,82.50999,82.44,82.44,0
DXZ08,2008-10-15 21:00,16,82.45,82.46,82.38499,82.41,0
DXZ08,2008-10-15 21:30,16,82.35,82.35,82.35,82.35,0
DXZ08,2008-10-15 22:00,16,82.465,82.47,82.465,82.47,0
DXZ08,2008-10-15 22:30,16,82.48,82.58,82.48,82.58,0
DXZ08,2008-10-15 23:00,16,82.63499,82.8,82.63499,82.8,0
DXZ08,2008-10-15 23:30,16,82.93,83.1,82.93,83.005,0
DXZ08,2008-10-16 00:00,16,82.95,82.95,82.7,82.88499,0
DXZ08,2008-10-16 00:30,16,83.1,83.1,82.95,82.95,3
DXZ08,2008-10-16 01:00,16,82.905,82.92,82.845,82.845,9
DXZ08,2008-10-16 01:30,16,82.845,82.935,82.845,82.935,1
DXZ08,2008-10-16 02:00,16,82.92,83.05,82.875,83.035,2
DXZ08,2008-10-16 02:30,16,82.91,82.91,82.8,82.815,0
DXZ08,2008-10-16 03:00,16,82.8,82.8,82.59,82.65,0
DXZ08,2008-10-16 03:30,16,82.69,82.695,82.685,82.685,0
DXZ08,2008-10-16 04:00,16,82.7,82.71,82.535,82.535,0
DXZ08,2008-10-16 04:30,16,82.565,82.74001,82.545,82.74001,0
DXZ08,2008-10-16 05:00,16,82.75999,82.75999,82.755,82.755,0
DXZ08,2008-10-16 05:30,16,82.68,82.68,82.585,82.585,0
DXZ08,2008-10-16 06:00,16,82.55,82.55,82.315,82.33,0
DXZ08,2008-10-16 06:30,16,82.395,82.45,82.395,82.445,0
DXZ08,2008-10-16 07:00,16,82.455,82.495,82.415,82.465,0
DXZ08,2008-10-16 07:30,16,82.5,82.53,82.37,82.53,0
DXZ08,2008-10-16 08:00,16,82.545,82.69,82.545,82.645,0
DXZ08,2008-10-16 08:30,16,82.61501,82.735,82.59,82.735,0
DXZ08,2008-10-16 09:00,16,82.75999,83,82.73,82.92,0
DXZ08,2008-10-16 09:30,16,82.9,82.99001,82.845,82.87,0
DXZ08,2008-10-16 10:00,16,82.9,82.995,82.89,82.92,0
DXZ08,2008-10-16 10:30,16,82.9,82.945,82.79,82.855,0
DXZ08,2008-10-16 11:00,16,82.86,82.97,82.75999,82.775,0
DXZ08,2008-10-16 11:30,16,82.845,82.97,82.825,82.97,0
DXZ08,2008-10-16 12:00,16,82.96,82.96,82.895,82.94,0
DXZ08,2008-10-16 12:30,16,82.935,83.00999,82.935,82.935,0
DXZ08,2008-10-16 13:00,16,82.9,82.9,82.87,82.87,0
DXZ08,2008-10-16 13:30,16,82.855,82.86,82.75,82.78,0
DXZ08,2008-10-16 14:00,16,82.795,82.82,82.655,82.7,0
DXZ08,2008-10-16 14:30,16,82.705,82.73,82.61,82.67,0
DXZ08,2008-10-16 15:00,16,82.605,82.675,82.575,82.675,0
DXZ08,2008-10-16 15:30,16,82.75,82.775,82.675,82.675,0
DXZ08,2008-10-16 16:30,16,82.75,82.75,82.75,82.75,0
DXZ08,2008-10-16 19:30,17,82.475,82.59,82.475,82.575,0
DXZ08,2008-10-16 20:00,17,82.59,82.75999,82.55,82.75999,0
DXZ08,2008-10-16 20:30,17,82.63,82.805,82.61,82.72,2
DXZ08,2008-10-16 21:00,17,82.67,82.695,82.64,82.695,0
DXZ08,2008-10-16 21:30,17,82.65,82.65,82.605,82.63,0
DXZ08,2008-10-16 22:00,17,82.64,82.705,82.6,82.61501,0
DXZ08,2008-10-16 22:30,17,82.625,82.625,82.6,82.6,0
DXZ08,2008-10-16 23:00,17,82.595,82.65,82.58,82.585,0
DXZ08,2008-10-16 23:30,17,82.50999,82.54,82.50999,82.50999,0
DXZ08,2008-10-17 00:00,17,82.5,82.52,82.425,82.52,0
DXZ08,2008-10-17 00:30,17,82.65,82.685,82.6,82.6,1
DXZ08,2008-10-17 01:00,17,82.56,82.61,82.54,82.54,4
DXZ08,2008-10-17 01:30,17,82.515,82.56,82.50999,82.515,1
DXZ08,2008-10-17 02:00,17,82.6,82.6,82.475,82.475,0
DXZ08,2008-10-17 02:30,17,82.7,82.7,82.7,82.7,0
DXZ08,2008-10-17 03:00,17,82.74001,82.79,82.74001,82.79,0
DXZ08,2008-10-17 03:30,17,82.77,82.775,82.75999,82.75999,1
DXZ08,2008-10-17 04:00,17,82.9,82.9,82.9,82.9,0
DXZ08,2008-10-17 04:30,17,82.765,82.765,82.765,82.765,0
DXZ08,2008-10-17 05:00,17,82.82,82.9,82.815,82.9,0
DXZ08,2008-10-17 06:00,17,82.97,83.015,82.95,82.965,0
DXZ08,2008-10-17 06:30,17,82.9,82.925,82.895,82.905,0
DXZ08,2008-10-17 07:00,17,82.98,83,82.93,82.94,0
DXZ08,2008-10-17 07:30,17,82.925,82.925,82.715,82.715,0
DXZ08,2008-10-17 08:00,17,82.755,82.86,82.75,82.86,0
DXZ08,2008-10-17 08:30,17,82.86,82.895,82.65,82.65,0
DXZ08,2008-10-17 09:00,17,82.68,82.84,82.61,82.84,0
DXZ08,2008-10-17 09:30,17,82.91,82.93,82.645,82.75,0
DXZ08,2008-10-17 10:00,17,82.75,82.75,82.565,82.72,0
DXZ08,2008-10-17 10:30,17,82.75,82.86,82.745,82.77,0
DXZ08,2008-10-17 11:00,17,82.795,82.85,82.795,82.805,0
DXZ08,2008-10-17 11:30,17,82.795,82.83,82.75,82.78,0
DXZ08,2008-10-17 12:00,17,82.695,82.765,82.665,82.665,0
DXZ08,2008-10-17 12:30,17,82.645,82.665,82.59,82.63499,0
DXZ08,2008-10-17 13:00,17,82.61,82.845,82.61,82.8,0
DXZ08,2008-10-17 13:30,17,82.77,82.925,82.75999,82.83,0
DXZ08,2008-10-17 14:00,17,82.835,82.93,82.815,82.9,0
DXZ08,2008-10-17 14:30,17,82.88499,82.995,82.85,82.995,0
DXZ08,2008-10-17 15:00,17,83,83.02,82.845,82.845,1
DXZ08,2008-10-17 15:30,17,82.895,82.915,82.895,82.915,0
DXZ08,2008-10-19 17:00,20,82.89,82.89,82.89,82.89,0
DXZ08,2008-10-19 17:30,20,82.97,82.97,82.97,82.97,0
DXZ08,2008-10-19 18:00,20,82.91,82.945,82.83,82.945,0
DXZ08,2008-10-19 19:00,20,82.82,82.855,82.82,82.855,0
DXZ08,2008-10-19 19:30,20,82.8,82.825,82.75999,82.75999,0
DXZ08,2008-10-19 20:00,20,82.82,82.82,82.8,82.8,0
DXZ08,2008-10-19 20:30,20,82.785,82.785,82.75999,82.75999,0
DXZ08,2008-10-19 21:00,20,82.79,82.82,82.79,82.82,0
DXZ08,2008-10-19 21:30,20,82.895,82.895,82.78,82.78,0
DXZ08,2008-10-19 22:00,20,82.73,82.73,82.73,82.73,0
DXZ08,2008-10-19 22:30,20,82.71,82.75,82.71,82.75,0
DXZ08,2008-10-19 23:00,20,82.75,82.75,82.69,82.7,0
DXZ08,2008-10-19 23:30,20,82.675,82.675,82.675,82.675,0
DXZ08,2008-10-20 00:00,20,82.605,82.7,82.605,82.7,0
DXZ08,2008-10-20 00:30,20,82.675,82.74001,82.675,82.725,0
DXZ08,2008-10-20 01:00,20,82.795,82.8,82.6,82.6,0
DXZ08,2008-10-20 01:30,20,82.58,82.58,81.24001,82.39,5
DXZ08,2008-10-20 02:00,20,82.43,82.495,82.43,82.46,1
DXZ08,2008-10-20 02:30,20,82.47,82.55,82.455,82.55,0
DXZ08,2008-10-20 03:00,20,82.55,82.58,82.55,82.58,0
DXZ08,2008-10-20 03:30,20,82.495,82.595,82.495,82.595,0
DXZ08,2008-10-20 04:00,20,82.535,82.54,82.48,82.48,0
DXZ08,2008-10-20 04:30,20,82.59,82.595,82.59,82.595,0
DXZ08,2008-10-20 05:00,20,82.585,82.66,82.585,82.595,0
DXZ08,2008-10-20 05:30,20,82.64,82.795,82.64,82.765,0
DXZ08,2008-10-20 06:00,20,82.765,82.95,82.765,82.94,0
DXZ08,2008-10-20 06:30,20,82.955,82.97,82.845,82.88499,0
DXZ08,2008-10-20 07:00,20,82.855,82.9,82.81,82.9,1
DXZ08,2008-10-20 07:30,20,82.905,82.97,82.81,82.85,11
DXZ08,2008-10-20 08:00,20,82.89,83.11,82.86,83.075,3
DXZ08,2008-10-20 08:30,20,83.07,83.325,83.07,83.175,3
DXZ08,2008-10-20 09:00,20,83.2,83.42,83.17,83.4,2
DXZ08,2008-10-20 09:30,20,83.435,83.64,83.41,83.5,1
DXZ08,2008-10-20 10:00,20,83.50999,83.55,83.395,83.47,0
DXZ08,2008-10-20 10:30,20,83.455,83.535,83.455,83.535,0
DXZ08,2008-10-20 11:00,20,83.5,83.50999,83.41,83.495,1
DXZ08,2008-10-20 11:30,20,83.5,83.6,83.49001,83.6,3
DXZ08,2008-10-20 12:00,20,83.585,83.64,83.535,83.535,0
DXZ08,2008-10-20 12:30,20,83.565,83.57,83.5,83.5,1
DXZ08,2008-10-20 13:00,20,83.48,83.53,83.41,83.5,0
DXZ08,2008-10-20 13:30,20,83.52,83.525,83.465,83.485,0
DXZ08,2008-10-20 14:00,20,83.485,83.535,83.47,83.535,0
DXZ08,2008-10-20 14:30,20,83.52,83.52,83.42,83.445,0
DXZ08,2008-10-20 15:00,20,83.39,83.505,83.38499,83.475,0
DXZ08,2008-10-20 15:30,20,83.45,83.45,83.45,83.45,0
DXZ08,2008-10-20 16:30,20,83.425,83.55,83.425,83.55,0
DXZ08,2008-10-20 19:00,21,83.375,83.375,83.33,83.33,0
DXZ08,2008-10-20 19:30,21,83.38,83.455,83.38,83.455,0
DXZ08,2008-10-20 20:00,21,83.4,83.485,83.4,83.46,0
DXZ08,2008-10-20 20:30,21,83.425,83.45,83.425,83.45,0
DXZ08,2008-10-20 21:00,21,83.415,83.45,83.415,83.45,0
DXZ08,2008-10-20 22:00,21,83.38,83.4,83.38,83.4,0
DXZ08,2008-10-20 22:30,21,83.36,83.36,83.36,83.36,0
DXZ08,2008-10-20 23:00,21,83.445,83.445,83.34,83.395,0
DXZ08,2008-10-20 23:30,21,83.41,83.41,83.41,83.41,0
DXZ08,2008-10-21 00:00,21,83.445,83.55,83.445,83.5,0
DXZ08,2008-10-21 00:30,21,83.49001,83.54,83.47,83.5,0
DXZ08,2008-10-21 01:00,21,83.47,83.525,83.42,83.42,0
DXZ08,2008-10-21 01:30,21,83.47,83.8,83.47,83.765,0
DXZ08,2008-10-21 02:00,21,83.775,83.8,83.61501,83.695,0
DXZ08,2008-10-21 02:30,21,83.72,83.74001,83.72,83.74001,0
DXZ08,2008-10-21 03:00,21,83.79,83.86,83.79,83.85,0
DXZ08,2008-10-21 03:30,21,83.9,83.97,83.88,83.94,0
DXZ08,2008-10-21 04:00,21,83.795,83.795,83.7,83.7,0
DXZ08,2008-10-21 04:30,21,83.84,83.84,83.775,83.775,0
DXZ08,2008-10-21 05:00,21,83.85,83.855,83.85,83.855,0
DXZ08,2008-10-21 05:30,21,83.92,83.965,83.92,83.965,0
DXZ08,2008-10-21 06:00,21,83.95,83.97,83.915,83.945,0
DXZ08,2008-10-21 06:30,21,83.97,84.04,83.94,84.035,0
DXZ08,2008-10-21 07:00,21,84.06,84.19,84.06,84.085,0
DXZ08,2008-10-21 07:30,21,84.1,84.22,84.1,84.21,3
DXZ08,2008-10-21 08:00,21,84.195,84.21,84.055,84.075,0
DXZ08,2008-10-21 08:30,21,84.06,84.145,84.02,84.075,0
DXZ08,2008-10-21 09:00,21,84.11,84.13,83.945,84,0
DXZ08,2008-10-21 09:30,21,84.09,84.2,84.04,84.17,0
DXZ08,2008-10-21 10:00,21,84.155,84.28,84.09,84.27,0
DXZ08,2008-10-21 10:30,21,84.27,84.565,84.27,84.55,10
DXZ08,2008-10-21 11:00,21,84.57,84.59,84.38499,84.54,0
DXZ08,2008-10-21 11:30,21,84.585,84.63499,84.50999,84.55,0
DXZ08,2008-10-21 12:00,21,84.59,84.67,84.54,84.58,0
DXZ08,2008-10-21 12:30,21,84.565,84.58,84.52,84.535,0
DXZ08,2008-10-21 13:00,21,84.535,84.575,84.425,84.5,0
DXZ08,2008-10-21 13:30,21,84.49001,84.49001,84.395,84.42,0
DXZ08,2008-10-21 14:00,21,84.39,84.73,84.39,84.73,0
DXZ08,2008-10-21 14:30,21,84.8,84.825,84.705,84.815,1
DXZ08,2008-10-21 15:00,21,84.815,84.88499,84.775,84.775,1
DXZ08,2008-10-21 15:30,21,84.69,84.8,84.685,84.8,0
DXZ08,2008-10-21 19:00,22,85.095,85.18,85,85.075,0
DXZ08,2008-10-21 19:30,22,84.975,85.05,84.975,85.05,0
DXZ08,2008-10-21 20:00,22,85.075,85.12,85.07,85.085,0
DXZ08,2008-10-21 20:30,22,85.12,85.125,85.06,85.11501,0
DXZ08,2008-10-21 21:00,22,85.11,85.35,85.11,85.35,0
DXZ08,2008-10-21 21:30,22,85.3,85.35,85.28,85.335,0
DXZ08,2008-10-21 22:00,22,85.335,85.5,85.32,85.5,0
DXZ08,2008-10-21 22:30,22,85.5,85.68,85.48,85.625,1
DXZ08,2008-10-21 23:00,22,85.64,86.38499,85.64,86.38499,1
DXZ08,2008-10-21 23:30,22,86.31,86.31,86.045,86.145,0
DXZ08,2008-10-22 00:00,22,86.11501,86.11501,85.9,86.03,2
DXZ08,2008-10-22 00:30,22,86.07,86.24001,85.95,85.95,2
DXZ08,2008-10-22 01:00,22,85.96,86.025,85.86501,85.925,6
DXZ08,2008-10-22 01:30,22,85.9,85.93,85.88,85.89,0
DXZ08,2008-10-22 02:00,22,85.805,85.95,85.65,85.95,0
DXZ08,2008-10-22 02:30,22,85.94,86.1,85.88,85.88,0
DXZ08,2008-10-22 03:00,22,85.925,86,85.795,85.9,0
DXZ08,2008-10-22 03:30,22,85.75,85.775,85.54,85.55,0
DXZ08,2008-10-22 04:00,22,85.71,85.71,85.5,85.6,0
DXZ08,2008-10-22 04:30,22,85.555,85.6,85.53,85.53,0
DXZ08,2008-10-22 05:00,22,85.52,85.52,85.465,85.52,0
DXZ08,2008-10-22 05:30,22,85.67,85.905,85.67,85.875,0
DXZ08,2008-10-22 06:00,22,85.82,85.935,85.79,85.805,0
DXZ08,2008-10-22 06:30,22,85.85,85.95,85.85,85.95,3
DXZ08,2008-10-22 07:00,22,85.98,86.125,85.8,85.825,0
DXZ08,2008-10-22 07:30,22,85.785,85.955,85.74001,85.9,1
DXZ08,2008-10-22 08:00,22,85.86,85.9,85.725,85.785,0
DXZ08,2008-10-22 08:30,22,85.78,85.99001,85.71,85.905,0
DXZ08,2008-10-22 09:00,22,85.93,86.195,85.815,85.945,0
DXZ08,2008-10-22 09:30,22,85.915,85.92,85.73,85.73,0
DXZ08,2008-10-22 10:00,22,85.7,85.955,85.675,85.955,0
DXZ08,2008-10-22 10:30,22,85.965,86.15,85.95,86.125,0
DXZ08,2008-10-22 11:00,22,86.125,86.125,85.845,85.845,0
DXZ08,2008-10-22 11:30,22,85.845,86.07,85.815,85.935,0
DXZ08,2008-10-22 12:00,22,85.945,86.1,85.895,85.99001,0
DXZ08,2008-10-22 12:30,22,85.955,86.03,85.955,85.96,0
DXZ08,2008-10-22 13:00,22,85.95,86.015,85.83,85.83,0
DXZ08,2008-10-22 13:30,22,85.82,85.86501,85.775,85.775,2
DXZ08,2008-10-22 14:00,22,85.775,85.88499,85.775,85.875,0
DXZ08,2008-10-22 14:30,22,85.915,86.07,85.915,86.02,0
DXZ08,2008-10-22 15:00,22,86.03,86.04,85.855,85.875,0
DXZ08,2008-10-22 15:30,22,85.855,85.925,85.83,85.83,0
DXZ08,2008-10-22 16:00,22,85.83,85.905,85.83,85.905,0
DXZ08,2008-10-22 16:30,22,85.9,86.05,85.9,86.05,0
DXZ08,2008-10-22 19:00,23,86.255,86.32,85.915,86.095,0
DXZ08,2008-10-22 19:30,23,86.23,86.23,86.12,86.195,0
DXZ08,2008-10-22 20:00,23,86.125,86.125,86.04,86.06,0
DXZ08,2008-10-22 20:30,23,86.02,86.1,86.00999,86.00999,0
DXZ08,2008-10-22 21:00,23,86.05,86.05,86.015,86.015,0
DXZ08,2008-10-22 21:30,23,86.03,86.2,86.03,86.2,0
DXZ08,2008-10-22 22:00,23,86.23,86.23,86.18,86.2,0
DXZ08,2008-10-22 22:30,23,86.22,86.38,86.17,86.38,0
DXZ08,2008-10-22 23:00,23,86.29,86.32,86.285,86.29,0
DXZ08,2008-10-22 23:30,23,86.21,86.265,86.05,86.05,0
DXZ08,2008-10-23 00:00,23,86.08,86.215,86.075,86.16,0
DXZ08,2008-10-23 00:30,23,86.145,86.21,86.025,86.025,1
DXZ08,2008-10-23 01:00,23,86.035,86.08,85.96,86.04,0
DXZ08,2008-10-23 01:30,23,85.96,86.16,85.94,86.08,0
DXZ08,2008-10-23 02:00,23,86.16,86.16,86.16,86.16,0
DXZ08,2008-10-23 02:30,23,86.16,86.17,86.11,86.11,1
DXZ08,2008-10-23 03:00,23,85.99001,85.99001,85.99001,85.99001,0
DXZ08,2008-10-23 03:30,23,86.02,86.045,85.92,85.92,0
DXZ08,2008-10-23 04:00,23,85.91,85.965,85.875,85.875,0
DXZ08,2008-10-23 04:30,23,85.87,86.05,85.87,86.05,0
DXZ08,2008-10-23 05:00,23,85.995,86.00999,85.995,86,0
DXZ08,2008-10-23 05:30,23,86.015,86.145,86.015,86.145,1
DXZ08,2008-10-23 06:00,23,86.145,86.2,86.08,86.08,0
DXZ08,2008-10-23 06:30,23,86.125,86.125,86.125,86.125,0
DXZ08,2008-10-23 07:00,23,86.13499,86.445,86.13,86.33,0
DXZ08,2008-10-23 07:30,23,86.35,86.55,86.05,86.06,0
DXZ08,2008-10-23 08:00,23,86.075,86.25999,86.00999,86.25999,0
DXZ08,2008-10-23 08:30,23,86.205,86.28,86.1,86.15,0
DXZ08,2008-10-23 09:00,23,86.13499,86.23,86.04,86.2,0
DXZ08,2008-10-23 09:30,23,86.17,86.175,85.72,85.725,1
DXZ08,2008-10-23 10:00,23,85.75,85.91,85.75,85.83,0
DXZ08,2008-10-23 10:30,23,85.79,85.88499,85.72,85.845,1
DXZ08,2008-10-23 11:00,23,85.815,86.19,85.815,85.99001,3
DXZ08,2008-10-23 11:30,23,85.97,86.08,85.91,86.005,16
DXZ08,2008-10-23 12:00,23,86.035,86.065,85.95,86,6
DXZ08,2008-10-23 12:30,23,86.02,86.02,85.755,85.755,1
DXZ08,2008-10-23 13:00,23,85.785,85.86,85.655,85.67,1
DXZ08,2008-10-23 13:30,23,85.685,85.83,85.58,85.775,1
DXZ08,2008-10-23 14:00,23,85.845,85.87,85.74001,85.845,1
DXZ08,2008-10-23 14:30,23,85.855,85.86501,85.575,85.575,0
DXZ08,2008-10-23 15:00,23,85.58,85.685,85.35,85.5,24
DXZ08,2008-10-23 15:30,23,85.445,85.5,85.4,85.5,0
DXZ08,2008-10-23 16:00,23,85.46,85.46,85.29,85.32,0
DXZ08,2008-10-23 16:30,23,85.25999,85.25999,85.25999,85.25999,0
DXZ08,2008-10-23 19:00,24,85.57,85.75,85.55,85.66,0
DXZ08,2008-10-23 19:30,24,85.65,85.84,85.605,85.82,0
DXZ08,2008-10-23 20:00,24,85.75,85.75,85.64,85.64,0
DXZ08,2008-10-23 20:30,24,85.57,85.93,85.57,85.93,0
DXZ08,2008-10-23 21:00,24,85.99001,86.04,85.82,86.04,0
DXZ08,2008-10-23 21:30,24,86.02,86.045,86,86.02,1
DXZ08,2008-10-23 22:00,24,86.03,86.185,86.03,86.165,0
DXZ08,2008-10-23 22:30,24,86.19,86.19,85.88,86.1,1
DXZ08,2008-10-23 23:00,24,86.15,86.185,86.15,86.185,0
DXZ08,2008-10-23 23:30,24,86.05,86.05,86.025,86.025,0
DXZ08,2008-10-24 00:00,24,86.1,86.16,86,86,0
DXZ08,2008-10-24 00:30,24,86.07,86.155,86.045,86.155,0
DXZ08,2008-10-24 01:00,24,86.16,86.325,86.1,86.25,0
DXZ08,2008-10-24 01:30,24,86.225,86.7,86.225,86.56,1
DXZ08,2008-10-24 02:00,24,86.55,86.67,86.47,86.67,0
DXZ08,2008-10-24 02:30,24,86.705,86.92,86.7,86.78,2
DXZ08,2008-10-24 03:00,24,86.81,87.14,86.75,87.14,6
DXZ08,2008-10-24 03:30,24,87.14,87.375,87.095,87.285,7
DXZ08,2008-10-24 04:00,24,87.25,87.37,87.1,87.275,0
DXZ08,2008-10-24 04:30,24,87.535,87.585,86.88499,86.88499,2
DXZ08,2008-10-24 05:00,24,87.055,87.13499,86.83,86.83,0
DXZ08,2008-10-24 05:30,24,86.915,87.09,86.815,86.88,0
DXZ08,2008-10-24 06:00,24,86.97,87.13499,86.815,86.955,0
DXZ08,2008-10-24 06:30,24,86.955,87.04,86.87,86.875,0
DXZ08,2008-10-24 07:00,24,86.875,86.94,86.775,86.85,0
DXZ08,2008-10-24 07:30,24,86.86501,86.86501,86.445,86.555,0
DXZ08,2008-10-24 08:00,24,86.555,86.75,86.545,86.61,0
DXZ08,2008-10-24 08:30,24,86.625,86.845,86.15,86.275,8
DXZ08,2008-10-24 09:00,24,86.31,86.685,86.265,86.53,2
DXZ08,2008-10-24 09:30,24,86.57,86.71,86.255,86.255,11
DXZ08,2008-10-24 10:00,24,86.285,86.5,86.21,86.44,0
DXZ08,2008-10-24 10:30,24,86.42,86.735,86.395,86.735,0
DXZ08,2008-10-24 11:00,24,86.68,86.68,86.47,86.665,0
DXZ08,2008-10-24 11:30,24,86.575,86.7,86.55,86.655,0
DXZ08,2008-10-24 12:00,24,86.67,86.805,86.525,86.705,0
DXZ08,2008-10-24 12:30,24,86.705,86.88499,86.63,86.765,0
DXZ08,2008-10-24 13:00,24,86.77,87.19,86.77,87.00999,0
DXZ08,2008-10-24 13:30,24,87.015,87.14,86.86501,86.91,0
DXZ08,2008-10-24 14:00,24,86.915,86.97,86.8,86.88,0
DXZ08,2008-10-24 14:30,24,86.925,87.045,86.845,87.045,1
DXZ08,2008-10-24 15:00,24,87.045,87.2,87,87.045,1
DXZ08,2008-10-24 15:30,24,87,87,86.85,86.85,0
DXZ08,2008-10-24 16:00,24,86.85,86.85,86.85,86.85,0
DXZ08,2008-10-26 17:00,27,86.905,86.905,86.905,86.905,0
DXZ08,2008-10-26 17:30,27,86.975,86.975,86.8,86.92,0
DXZ08,2008-10-26 18:00,27,87,87.065,87,87.00999,0
DXZ08,2008-10-26 18:30,27,86.975,86.975,86.71,86.745,0
DXZ08,2008-10-26 19:00,27,86.71,87.00999,86.64,87.00999,0
DXZ08,2008-10-26 19:30,27,87,87.03,87,87.03,0
DXZ08,2008-10-26 20:00,27,87.035,87.035,86.88,86.895,0
DXZ08,2008-10-26 20:30,27,87.28,87.3,87.125,87.19,0
DXZ08,2008-10-26 21:00,27,87.19,87.295,87.19,87.2,0
DXZ08,2008-10-26 21:30,27,87.155,87.155,87.14,87.14,0
DXZ08,2008-10-26 22:00,27,87.13,87.13,87.125,87.125,0
DXZ08,2008-10-26 22:30,27,87.055,87.155,87,87.155,0
DXZ08,2008-10-26 23:00,27,87.11501,87.11501,87.11501,87.11501,0
DXZ08,2008-10-26 23:30,27,87.045,87.045,86.925,86.94,0
DXZ08,2008-10-27 00:00,27,87.14,87.45,87.13499,87.36,0
DXZ08,2008-10-27 01:00,27,87.2,87.2,87.195,87.195,0
DXZ08,2008-10-27 01:30,27,87.25,87.3,87.25,87.3,0
DXZ08,2008-10-27 02:00,27,87.345,87.65,87.335,87.65,0
DXZ08,2008-10-27 02:30,27,87.63499,87.955,87.63,87.94,2
DXZ08,2008-10-27 03:00,27,87.9,88.02,87.795,87.95,0
DXZ08,2008-10-27 03:30,27,88.06,88.185,88.035,88.14,0
DXZ08,2008-10-27 04:00,27,88.2,88.315,88.13499,88.155,0
DXZ08,2008-10-27 04:30,27,88.00999,88.04,87.94,87.94,0
DXZ08,2008-10-27 05:00,27,87.97,88.00999,87.87,87.895,0
DXZ08,2008-10-27 05:30,27,87.85,87.86,87.755,87.755,0
DXZ08,2008-10-27 06:00,27,87.845,87.845,87.735,87.815,0
DXZ08,2008-10-27 06:30,27,87.82,88.05,87.82,87.97,0
DXZ08,2008-10-27 07:00,27,87.98,88.1,87.875,87.875,0
DXZ08,2008-10-27 07:30,27,87.88,87.9,87.74001,87.775,0
DXZ08,2008-10-27 08:00,27,87.75999,87.795,87.685,87.77,2
DXZ08,2008-10-27 08:30,27,87.82,88.145,87.82,87.905,0
DXZ08,2008-10-27 09:00,27,87.9,88.13,87.775,88.00999,10
DXZ08,2008-10-27 09:30,27,88.015,88.15,87.86501,88.15,0
DXZ08,2008-10-27 10:00,27,88.185,88.305,87.98,88.055,0
DXZ08,2008-10-27 10:30,27,88.065,88.19,87.87,87.88,0
DXZ08,2008-10-27 11:00,27,87.97,87.97,87.72,87.81,0
DXZ08,2008-10-27 11:30,27,87.815,87.815,87.38,87.44,0
DXZ08,2008-10-27 12:00,27,87.47,87.665,87.395,87.4,0
DXZ08,2008-10-27 12:30,27,87.435,87.52,87.215,87.34,0
DXZ08,2008-10-27 13:00,27,87.335,87.62,87.335,87.62,0
DXZ08,2008-10-27 13:30,27,87.63499,87.645,87.505,87.605,0
DXZ08,2008-10-27 14:00,27,87.61,87.625,87.38499,87.525,0
DXZ08,2008-10-27 14:30,27,87.485,87.535,87.355,87.52,0
DXZ08,2008-10-27 15:00,27,87.45,87.755,87.45,87.74001,0
DXZ08,2008-10-27 15:30,27,87.64,87.71,87.64,87.67,0
DXZ08,2008-10-27 16:00,27,87.735,87.735,87.7,87.7,0
DXZ08,2008-10-27 19:00,28,87.845,87.95,87.805,87.95,0
DXZ08,2008-10-27 19:30,28,87.99001,88.215,87.99001,88.2,0
DXZ08,2008-10-27 20:00,28,88.25999,88.49001,88.25999,88.455,0
DXZ08,2008-10-27 20:30,28,88.485,88.485,88.45,88.48,0
DXZ08,2008-10-27 21:00,28,88.48,88.495,88.34,88.36,0
DXZ08,2008-10-27 21:30,28,88.34,88.34,88.14,88.15,0
DXZ08,2008-10-27 22:00,28,88.235,88.235,88.21,88.21,0
DXZ08,2008-10-27 22:30,28,88.1,88.105,88.05,88.105,0
DXZ08,2008-10-27 23:00,28,88.1,88.175,88.08,88.175,0
DXZ08,2008-10-27 23:30,28,88.06,88.06,87.895,87.95,0
DXZ08,2008-10-28 00:00,28,87.79,87.79,87.79,87.79,0
DXZ08,2008-10-28 00:30,28,87.79,87.79,87.6,87.6,0
DXZ08,2008-10-28 01:00,28,87.7,87.7,87.675,87.675,0
DXZ08,2008-10-28 01:30,28,87.54,87.67,87.43,87.445,0
DXZ08,2008-10-28 02:00,28,87.53,87.585,87.53,87.575,0
DXZ08,2008-10-28 02:30,28,87.77,87.985,87.685,87.935,0
DXZ08,2008-10-28 03:00,28,87.94,87.97,87.73,87.825,0
DXZ08,2008-10-28 03:30,28,87.85,87.87,87.85,87.87,0
DXZ08,2008-10-28 04:00,28,87.83,87.83,87.78,87.83,0
DXZ08,2008-10-28 04:30,28,87.925,87.925,87.825,87.825,0
DXZ08,2008-10-28 05:00,28,87.895,87.955,87.895,87.955,0
DXZ08,2008-10-28 05:30,28,87.84,87.84,87.83,87.83,0
DXZ08,2008-10-28 06:00,28,87.775,87.84,87.685,87.725,0
DXZ08,2008-10-28 06:30,28,87.68,87.68,87.505,87.55,0
DXZ08,2008-10-28 07:00,28,87.525,87.655,87.48,87.655,0
DXZ08,2008-10-28 07:30,28,87.655,87.78,87.555,87.555,0
DXZ08,2008-10-28 08:00,28,87.55,87.74001,87.535,87.535,0
DXZ08,2008-10-28 08:30,28,87.58,87.695,87.5,87.6,0
DXZ08,2008-10-28 09:00,28,87.6,87.98,87.59,87.91,1
DXZ08,2008-10-28 09:30,28,87.895,88.17,87.86,88.12,0
DXZ08,2008-10-28 10:00,28,88.15,88.15,87.99001,88.045,0
DXZ08,2008-10-28 10:30,28,88.015,88.11501,87.925,88.095,0
DXZ08,2008-10-28 11:00,28,88.125,88.125,87.945,88.07,0
DXZ08,2008-10-28 11:30,28,88.085,88.225,88.03,88.215,0
DXZ08,2008-10-28 12:00,28,88.25,88.315,88.14,88.14,0
DXZ08,2008-10-28 12:30,28,88.225,88.35,88.19,88.28,0
DXZ08,2008-10-28 13:00,28,88.24001,88.24001,87.845,87.85,0
DXZ08,2008-10-28 13:30,28,87.84,87.845,87.48,87.6,2
DXZ08,2008-10-28 14:00,28,87.64,87.68,87.23,87.23,0
DXZ08,2008-10-28 14:30,28,87.25999,87.36,86.89,86.89,4
DXZ08,2008-10-28 15:00,28,86.9,86.935,86.685,86.72,0
DXZ08,2008-10-28 15:30,28,86.7,86.92,86.65,86.815,0
DXZ08,2008-10-28 16:00,28,86.87,86.87,86.855,86.855,0
DXZ08,2008-10-28 16:30,28,86.85,86.86501,86.75,86.86501,0
DXZ08,2008-10-28 19:00,29,86.445,86.495,86.24001,86.455,0
DXZ08,2008-10-28 19:30,29,86.445,86.65,86.4,86.575,0
DXZ08,2008-10-28 20:00,29,86.575,86.705,86.54,86.7,0
DXZ08,2008-10-28 20:30,29,86.775,86.775,86.54,86.625,0
DXZ08,2008-10-28 21:00,29,86.645,86.725,86.53,86.6,0
DXZ08,2008-10-28 21:30,29,86.57,86.57,86.57,86.57,0
DXZ08,2008-10-28 22:00,29,86.59,86.65,86.59,86.65,0
DXZ08,2008-10-28 23:00,29,86.705,86.855,86.695,86.695,0
DXZ08,2008-10-28 23:30,29,86.775,86.775,86.775,86.775,0
DXZ08,2008-10-29 00:00,29,86.86,87.11,86.86,87.085,0
DXZ08,2008-10-29 00:30,29,86.7,86.7,86.7,86.7,0
DXZ08,2008-10-29 01:00,29,86.775,86.8,86.68,86.68,0
DXZ08,2008-10-29 01:30,29,86.65,86.65,86.15,86.465,3
DXZ08,2008-10-29 02:00,29,86.465,86.75,86.465,86.75,0
DXZ08,2008-10-29 02:30,29,86.825,86.825,86.825,86.825,0
DXZ08,2008-10-29 03:00,29,86.915,86.925,86.81,86.88,0
DXZ08,2008-10-29 03:30,29,86.71,86.71,86.425,86.425,9
DXZ08,2008-10-29 04:00,29,86.47,86.585,86.47,86.575,0
DXZ08,2008-10-29 04:30,29,86.63499,86.63499,86.53,86.54,0
DXZ08,2008-10-29 05:00,29,86.57,86.57,86.345,86.345,0
DXZ08,2008-10-29 05:30,29,86.32,86.32,86.005,86.04,0
DXZ08,2008-10-29 06:00,29,86.06,86.335,86.06,86.2,0
DXZ08,2008-10-29 06:30,29,86.25,86.25999,86.145,86.25999,0
DXZ08,2008-10-29 07:00,29,86.335,86.335,86.21,86.3,0
DXZ08,2008-10-29 07:30,29,86.345,86.525,86.345,86.38,0
DXZ08,2008-10-29 08:00,29,86.425,86.435,86.21,86.235,0
DXZ08,2008-10-29 08:30,29,86.23,86.25,85.92,85.945,10
DXZ08,2008-10-29 09:00,29,85.92,85.92,85.125,85.245,1
DXZ08,2008-10-29 09:30,29,85.23,85.36501,85.13499,85.315,0
DXZ08,2008-10-29 10:00,29,85.325,85.545,85.3,85.415,1
DXZ08,2008-10-29 10:30,29,85.415,85.73,85.36,85.69,0
DXZ08,2008-10-29 11:00,29,85.66,85.815,85.44,85.44,0
DXZ08,2008-10-29 11:30,29,85.43,85.43,85.175,85.345,0
DXZ08,2008-10-29 12:00,29,85.4,85.525,85.39,85.52,0
DXZ08,2008-10-29 12:30,29,85.505,85.505,85.35,85.39,0
DXZ08,2008-10-29 13:00,29,85.355,85.6,85.155,85.50999,0
DXZ08,2008-10-29 13:30,29,85.63499,85.77,85.4,85.64,0
DXZ08,2008-10-29 14:00,29,85.655,85.75,85.235,85.35,0
DXZ08,2008-10-29 14:30,29,85.3,85.3,85.08,85.175,1
DXZ08,2008-10-29 15:00,29,85.155,85.3,85.15,85.25999,5
DXZ08,2008-10-29 15:30,29,85.275,85.3,85.21,85.25,5
DXZ08,2008-10-29 16:00,29,85.05,85.05,84.95,85,0
DXZ08,2008-10-29 19:00,30,85.25999,85.25999,84.725,84.74001,0
DXZ08,2008-10-29 19:30,30,84.8,84.86,84.685,84.825,0
DXZ08,2008-10-29 20:00,30,84.86,84.86501,84.285,84.35,0
DXZ08,2008-10-29 20:30,30,84.45,84.475,84.35,84.35,0
DXZ08,2008-10-29 21:00,30,84.3,84.345,84.3,84.305,0
DXZ08,2008-10-29 21:30,30,84.255,84.255,83.82,84.04,1
DXZ08,2008-10-29 22:00,30,84.03,84.22,84,84.22,0
DXZ08,2008-10-29 23:00,30,84,84.1,83.98,84,0
DXZ08,2008-10-29 23:30,30,83.98,84.03,83.98,84.005,0
DXZ08,2008-10-30 00:00,30,84.04,84.09,83.955,83.955,0
DXZ08,2008-10-30 00:30,30,83.9,83.9,83.75,83.78,1
DXZ08,2008-10-30 01:00,30,83.915,84.3,83.78,84.2,0
DXZ08,2008-10-30 01:30,30,84.165,84.23,84.11501,84.2,1
DXZ08,2008-10-30 02:00,30,84.2,84.285,84.02,84.02,0
DXZ08,2008-10-30 02:30,30,84.02,84.02,83.83,83.985,7
DXZ08,2008-10-30 03:00,30,84.12,84.235,84.12,84.235,0
DXZ08,2008-10-30 03:30,30,84.065,84.145,84.035,84.065,0
DXZ08,2008-10-30 04:00,30,84.305,84.5,84.305,84.5,0
DXZ08,2008-10-30 04:30,30,84.61,84.77,84.61,84.77,0
DXZ08,2008-10-30 05:00,30,84.77,84.78,84.5,84.6,0
DXZ08,2008-10-30 05:30,30,84.215,84.215,84.215,84.215,0
DXZ08,2008-10-30 06:00,30,84.245,84.515,84.165,84.485,0
DXZ08,2008-10-30 06:30,30,84.525,84.675,84.395,84.675,0
DXZ08,2008-10-30 07:00,30,84.655,84.685,84.43,84.435,0
DXZ08,2008-10-30 07:30,30,84.52,84.915,84.48,84.855,0
DXZ08,2008-10-30 08:00,30,84.805,85.065,84.79,85.065,0
DXZ08,2008-10-30 08:30,30,85.04,85.24001,84.8,85.23,0
DXZ08,2008-10-30 09:00,30,85.22,85.3,85.155,85.225,0
DXZ08,2008-10-30 09:30,30,85.2,85.395,85.195,85.39,0
DXZ08,2008-10-30 10:00,30,85.335,85.58,85.25,85.58,0
DXZ08,2008-10-30 10:30,30,85.58,85.99001,85.56,85.795,1
DXZ08,2008-10-30 11:00,30,85.775,85.92,85.585,85.67,0
DXZ08,2008-10-30 11:30,30,85.61501,85.74001,85.555,85.605,0
DXZ08,2008-10-30 12:00,30,85.63,85.63,85.34,85.5,0
DXZ08,2008-10-30 12:30,30,85.53,85.61,85.35,85.41,0
DXZ08,2008-10-30 13:00,30,85.45,85.45,85.11501,85.16,0
DXZ08,2008-10-30 13:30,30,85.2,85.37,85.125,85.22,0
DXZ08,2008-10-30 14:00,30,85.255,85.355,85.1,85.305,0
DXZ08,2008-10-30 14:30,30,85.29,85.465,85.29,85.325,0
DXZ08,2008-10-30 15:00,30,85.38,85.38,85.15,85.15,2
DXZ08,2008-10-30 15:30,30,85.2,85.21,85.2,85.21,0
DXZ08,2008-10-30 16:30,30,85.705,86.45,85.705,85.9,0
DXZ08,2008-10-30 19:00,31,85.675,85.995,85.505,85.995,0
DXZ08,2008-10-30 19:30,31,86.07,86.225,86,86.08,0
DXZ08,2008-10-30 20:00,31,86.1,86.13499,85.805,85.93,0
DXZ08,2008-10-30 20:30,31,85.9,86.02,85.86,86,0
DXZ08,2008-10-30 21:00,31,85.805,85.9,85.75,85.9,0
DXZ08,2008-10-30 21:30,31,85.915,85.915,85.7,85.8,0
DXZ08,2008-10-30 22:00,31,85.88,85.88,85.88,85.88,0
DXZ08,2008-10-30 22:30,31,85.765,85.765,85.765,85.765,0
DXZ08,2008-10-30 23:00,31,85.63499,85.63499,85.63499,85.63499,0
DXZ08,2008-10-30 23:30,31,85.65,85.9,85.65,85.9,0
DXZ08,2008-10-31 00:30,31,85.89,85.89,85.86501,85.86501,0
DXZ08,2008-10-31 01:00,31,85.875,86.08,85.875,86.08,0
DXZ08,2008-10-31 01:30,31,86.045,86.395,86.045,86.28,3
DXZ08,2008-10-31 02:00,31,86.29,86.465,86.29,86.4,3
DXZ08,2008-10-31 02:30,31,86.5,86.575,86.42,86.515,0
DXZ08,2008-10-31 03:00,31,86.48,86.55,86.37,86.55,0
DXZ08,2008-10-31 03:30,31,86.50999,86.56,86.49001,86.5,3
DXZ08,2008-10-31 04:00,31,86.46,86.46,86.34,86.355,0
DXZ08,2008-10-31 04:30,31,86.37,86.37,86.31,86.31,1
DXZ08,2008-10-31 05:00,31,86.47,86.525,86.45,86.525,2
DXZ08,2008-10-31 05:30,31,86.48,86.48,86.38499,86.38499,2
DXZ08,2008-10-31 06:00,31,86.32,86.34,86.205,86.31,0
DXZ08,2008-10-31 06:30,31,86.35,86.63,86.32,86.61,0
DXZ08,2008-10-31 07:00,31,86.59,86.59,86.38,86.38,0
DXZ08,2008-10-31 07:30,31,86.42,86.56,86.375,86.54,0
DXZ08,2008-10-31 08:00,31,86.56,86.58,86.38,86.48,0
DXZ08,2008-10-31 08:30,31,86.49001,86.72,86.48,86.69,2
DXZ08,2008-10-31 09:00,31,86.69,86.85,86.6,86.82,1
DXZ08,2008-10-31 09:30,31,86.815,86.955,86.66,86.79,0
DXZ08,2008-10-31 10:00,31,86.75999,86.77,86.36,86.65,0
DXZ08,2008-10-31 10:30,31,86.595,86.755,86.555,86.73,0
DXZ08,2008-10-31 11:00,31,86.62,86.745,86.42,86.505,0
DXZ08,2008-10-31 11:30,31,86.5,86.505,86.37,86.43,0
DXZ08,2008-10-31 12:00,31,86.375,86.405,86.275,86.3,0
DXZ08,2008-10-31 12:30,31,86.3,86.495,86.155,86.48,0
DXZ08,2008-10-31 13:00,31,86.45,86.565,86.36,86.495,0
DXZ08,2008-10-31 13:30,31,86.5,86.5,86.3,86.355,2
DXZ08,2008-10-31 14:00,31,86.355,86.445,86.29,86.415,0
DXZ08,2008-10-31 14:30,31,86.4,86.535,86.375,86.49001,0
DXZ08,2008-10-31 15:00,31,86.41,86.5,86.41,86.5,0
DXZ08,2008-10-31 15:30,31,86.545,86.6,86.265,86.265,0
DXZ08,2008-11-02 18:00,3,86.345,86.345,86.255,86.265,7
DXZ08,2008-11-02 18:30,3,86.32,86.365,86.3,86.35,9
DXZ08,2008-11-02 19:00,3,86.43,86.43,86.35,86.35,3
DXZ08,2008-11-02 19:30,3,86.37,86.37,86.31,86.31,3
DXZ08,2008-11-02 20:00,3,86.2,86.2,86.035,86.035,13
DXZ08,2008-11-02 20:30,3,85.99,86.05,85.965,85.965,12
DXZ08,2008-11-02 21:00,3,85.965,86.03,85.965,86.015,4
DXZ08,2008-11-02 21:30,3,85.97,85.975,85.86,85.915,48
DXZ08,2008-11-02 22:00,3,85.9,85.96,85.855,85.93,18
DXZ08,2008-11-02 22:30,3,85.91,85.94,85.855,85.855,10
DXZ08,2008-11-02 23:00,3,85.785,85.785,85.78,85.78,2
DXZ08,2008-11-02 23:30,3,85.95,85.95,85.95,85.95,1
DXZ08,2008-11-03 00:30,3,85.885,85.885,85.88,85.88,3
DXZ08,2008-11-03 01:00,3,85.82,85.82,85.68,85.68,136
DXZ08,2008-11-03 01:30,3,85.68,85.725,85.52,85.725,166
DXZ08,2008-11-03 02:00,3,85.8,85.805,85.695,85.765,219
DXZ08,2008-11-03 02:30,3,85.77,85.975,85.735,85.975,374
DXZ08,2008-11-03 03:00,3,86.02,86.1,85.96,86.06,14
DXZ08,2008-11-03 03:30,3,86.1,86.1,86.065,86.065,2
DXZ08,2008-11-03 04:00,3,85.895,85.9,85.895,85.9,16
DXZ08,2008-11-03 04:30,3,85.96,85.96,85.96,85.96,1
DXZ08,2008-11-03 05:00,3,86.025,86.025,86.025,86.025,1
DXZ08,2008-11-03 05:30,3,86.015,86.015,86.015,86.015,2
DXZ08,2008-11-03 06:00,3,85.845,85.845,85.735,85.755,7
DXZ08,2008-11-03 07:00,3,85.915,85.915,85.86,85.86,118
DXZ08,2008-11-03 07:30,3,85.92,86,85.9,85.975,17
DXZ08,2008-11-03 08:00,3,85.955,86.04,85.945,86.02,77
DXZ08,2008-11-03 08:30,3,86.04,86.33,86.04,86.315,139
DXZ08,2008-11-03 09:00,3,86.33,86.56,86.33,86.44,121
DXZ08,2008-11-03 09:30,3,86.49,86.49,86.18,86.225,82
DXZ08,2008-11-03 10:00,3,86.24,86.43,86.24,86.36,106
DXZ08,2008-11-03 10:30,3,86.36,86.47,86.325,86.455,67
DXZ08,2008-11-03 11:00,3,86.455,86.725,86.455,86.635,148
DXZ08,2008-11-03 11:30,3,86.63,86.69,86.535,86.585,60
DXZ08,2008-11-03 12:00,3,86.595,86.935,86.595,86.875,146
DXZ08,2008-11-03 12:30,3,86.815,86.945,86.81,86.915,103
DXZ08,2008-11-03 13:00,3,86.91,86.94,86.81,86.815,40
DXZ08,2008-11-03 13:30,3,86.78,87.07,86.775,87.035,342
DXZ08,2008-11-03 14:00,3,87.03,87.14,87.005,87.14,189
DXZ08,2008-11-03 14:30,3,87.15,87.175,86.955,87.005,184
DXZ08,2008-11-03 15:00,3,87.02,87.04,86.89,86.92,197
DXZ08,2008-11-03 15:30,3,86.955,86.965,86.855,86.965,247
DXZ08,2008-11-03 16:00,3,86.965,86.97,86.88,86.965,109
DXZ08,2008-11-03 17:00,3,86.84,86.84,86.82,86.82,20
DXZ08,2008-11-03 17:30,3,87,87,87,87,2
DXZ08,2008-11-03 20:00,4,87.1,87.315,87,87.24,51
DXZ08,2008-11-03 20:30,4,87.24,87.24,87.05,87.05,14
DXZ08,2008-11-03 21:00,4,87.01,87.08,86.91,87.08,21
DXZ08,2008-11-03 21:30,4,87.01,87.14,86.975,87.14,18
DXZ08,2008-11-03 22:00,4,87.2,87.24,87.2,87.235,8
DXZ08,2008-11-03 22:30,4,87.32,87.4,87.315,87.36,9
DXZ08,2008-11-03 23:00,4,87.38,87.48,87.38,87.48,5
DXZ08,2008-11-03 23:30,4,87.36,87.37,87.335,87.37,4
DXZ08,2008-11-04 00:00,4,87.32,87.355,87.15,87.175,10
DXZ08,2008-11-04 00:30,4,87.165,87.21,87.15,87.21,4
DXZ08,2008-11-04 01:00,4,87.055,87.055,87.055,87.055,1
DXZ08,2008-11-04 01:30,4,87.21,87.21,87.21,87.21,1
DXZ08,2008-11-04 02:00,4,87.24,87.31,87.1,87.1,87
DXZ08,2008-11-04 02:30,4,87.06,87.1,86.98,87.02,40
DXZ08,2008-11-04 03:00,4,87.075,87.075,86.91,86.95,6
DXZ08,2008-11-04 03:30,4,86.93,86.97,86.855,86.89,17
DXZ08,2008-11-04 04:00,4,86.875,86.875,86.81,86.82,5
DXZ08,2008-11-04 04:30,4,86.82,86.855,86.555,86.555,24
DXZ08,2008-11-04 05:00,4,86.575,86.65,86.35,86.4,28
DXZ08,2008-11-04 05:30,4,86.39,86.42,86.36,86.41,16
DXZ08,2008-11-04 06:00,4,86.44,86.51,86.375,86.51,20
DXZ08,2008-11-04 06:30,4,86.48,86.48,86.195,86.2,42
DXZ08,2008-11-04 07:00,4,86.35,86.42,86.3,86.3,14
DXZ08,2008-11-04 07:30,4,86.21,86.235,85.94,86.04,221
DXZ08,2008-11-04 08:00,4,85.995,86.115,85.975,85.985,96
DXZ08,2008-11-04 08:30,4,85.98,86.125,85.865,86.055,146
DXZ08,2008-11-04 09:00,4,86.025,86.025,85.95,86,352
DXZ08,2008-11-04 09:30,4,85.975,85.99,85.7,85.875,377
DXZ08,2008-11-04 10:00,4,85.86,85.97,85.71,85.765,287
DXZ08,2008-11-04 10:30,4,85.74,85.74,85.235,85.25,845
DXZ08,2008-11-04 11:00,4,85.255,85.32,85.15,85.32,259
DXZ08,2008-11-04 11:30,4,85.305,85.32,85.085,85.095,480
DXZ08,2008-11-04 12:00,4,85.115,85.18,85.035,85.13,94
DXZ08,2008-11-04 12:30,4,85.16,85.3,85.15,85.28,115
DXZ08,2008-11-04 13:00,4,85.275,85.35,85.215,85.29,90
DXZ08,2008-11-04 13:30,4,85.28,85.39,85.23,85.24,70
DXZ08,2008-11-04 14:00,4,85.24,85.365,85.24,85.345,46
DXZ08,2008-11-04 14:30,4,85.35,85.41,85.285,85.36,276
DXZ08,2008-11-04 15:00,4,85.4,85.455,85.26,85.26,155
DXZ08,2008-11-04 15:30,4,85.29,85.29,85.145,85.15,274
DXZ08,2008-11-04 16:00,4,85.135,85.145,84.86,84.92,483
DXZ08,2008-11-04 16:30,4,85.11,85.11,85.11,85.11,1
DXZ08,2008-11-04 17:00,4,85.295,85.4,84.705,84.75,29
DXZ08,2008-11-04 17:30,4,85.32,85.32,85.32,85.32,2
DXZ08,2008-11-04 20:00,5,85.34,85.58,85.34,85.55,22
DXZ08,2008-11-04 20:30,5,85.555,85.61,85.46,85.61,10
DXZ08,2008-11-04 21:00,5,85.58,85.58,85.495,85.5,9
DXZ08,2008-11-04 21:30,5,85.47,85.47,85.26,85.45,17
DXZ08,2008-11-04 22:00,5,85.41,85.44,85.29,85.44,9
DXZ08,2008-11-04 22:30,5,85.375,85.375,85.355,85.365,3
DXZ08,2008-11-04 23:00,5,85.365,85.975,85.36,85.81,33
DXZ08,2008-11-04 23:30,5,85.82,86.095,85.82,85.9,46
DXZ08,2008-11-05 00:00,5,85.975,86.14,85.975,86.02,10
DXZ08,2008-11-05 00:30,5,85.845,85.895,85.7,85.895,17
DXZ08,2008-11-05 01:00,5,85.615,85.615,85.515,85.515,8
DXZ08,2008-11-05 01:30,5,85.58,85.715,85.58,85.695,74
DXZ08,2008-11-05 02:00,5,85.79,85.9,85.785,85.89,281
DXZ08,2008-11-05 02:30,5,85.995,86.06,85.93,85.93,403
DXZ08,2008-11-05 03:00,5,85.86,86.035,85.86,85.96,54
DXZ08,2008-11-05 03:30,5,85.905,85.905,85.615,85.615,35
DXZ08,2008-11-05 04:00,5,85.62,85.625,85.495,85.605,47
DXZ08,2008-11-05 04:30,5,85.725,85.855,85.725,85.855,13
DXZ08,2008-11-05 05:00,5,85.82,85.85,85.82,85.825,6
DXZ08,2008-11-05 05:30,5,85.725,85.77,85.63,85.665,8
DXZ08,2008-11-05 06:00,5,85.75,85.75,85.75,85.75,1
DXZ08,2008-11-05 06:30,5,85.75,85.75,85.185,85.205,54
DXZ08,2008-11-05 07:00,5,85.225,85.275,85.21,85.275,9
DXZ08,2008-11-05 07:30,5,85.38,85.525,85.38,85.525,34
DXZ08,2008-11-05 08:00,5,85.485,85.76,85.48,85.755,306
DXZ08,2008-11-05 08:30,5,85.645,85.645,85.44,85.575,47
DXZ08,2008-11-05 09:00,5,85.51,85.555,85.45,85.48,34
DXZ08,2008-11-05 09:30,5,85.315,85.44,85.295,85.295,139
DXZ08,2008-11-05 10:00,5,85.3,85.31,84.48,84.58,500
DXZ08,2008-11-05 10:30,5,84.52,84.81,84.455,84.765,137
DXZ08,2008-11-05 11:00,5,84.79,85.015,84.75,85,128
DXZ08,2008-11-05 11:30,5,85.005,85.06,84.85,84.85,127
DXZ08,2008-11-05 12:00,5,84.815,85.03,84.79,85.03,52
DXZ08,2008-11-05 12:30,5,84.99,85.29,84.99,85.095,88
DXZ08,2008-11-05 13:00,5,85.1,85.115,84.9,85.03,60
DXZ08,2008-11-05 13:30,5,84.985,85.115,84.985,85.09,32
DXZ08,2008-11-05 14:00,5,85.11,85.2,85.11,85.155,48
DXZ08,2008-11-05 14:30,5,85.15,85.15,85.1,85.13,78
DXZ08,2008-11-05 15:00,5,85.15,85.42,85.14,85.42,38
DXZ08,2008-11-05 15:30,5,85.405,85.56,85.4,85.53,239
DXZ08,2008-11-05 16:00,5,85.54,85.54,85.35,85.375,76
DXZ08,2008-11-05 16:30,5,85.3,85.3,85.19,85.19,15
DXZ08,2008-11-05 17:00,5,85.44,85.47,85.44,85.47,3
DXZ08,2008-11-05 17:30,5,85.59,85.65,85.59,85.65,6
DXZ08,2008-11-05 20:00,6,85.6,85.73,85.52,85.655,39
DXZ08,2008-11-05 20:30,6,85.69,85.84,85.685,85.84,108
DXZ08,2008-11-05 21:00,6,85.845,85.845,85.76,85.775,45
DXZ08,2008-11-05 21:30,6,85.74,85.84,85.74,85.79,45
DXZ08,2008-11-05 22:00,6,85.795,85.905,85.795,85.88,52
DXZ08,2008-11-05 22:30,6,85.88,85.905,85.785,85.785,43
DXZ08,2008-11-05 23:00,6,85.75,85.82,85.75,85.765,43
DXZ08,2008-11-05 23:30,6,85.66,85.75,85.655,85.735,51
DXZ08,2008-11-06 00:00,6,85.75,85.855,85.75,85.77,50
DXZ08,2008-11-06 00:30,6,85.855,85.855,85.695,85.695,8
DXZ08,2008-11-06 01:00,6,85.845,85.845,85.845,85.845,2
DXZ08,2008-11-06 01:30,6,85.855,85.94,85.835,85.94,203
DXZ08,2008-11-06 02:00,6,85.89,85.9,85.76,85.76,63
DXZ08,2008-11-06 02:30,6,85.7,85.775,85.655,85.775,4
DXZ08,2008-11-06 03:00,6,85.725,85.725,85.48,85.48,9
DXZ08,2008-11-06 03:30,6,85.5,85.58,85.5,85.55,8
DXZ08,2008-11-06 04:00,6,85.41,85.485,85.41,85.485,24
DXZ08,2008-11-06 04:30,6,85.46,85.46,85.435,85.45,12
DXZ08,2008-11-06 05:00,6,85.41,85.58,85.41,85.58,22
DXZ08,2008-11-06 05:30,6,85.6,85.6,85.46,85.52,64
DXZ08,2008-11-06 06:00,6,85.54,85.6,85.54,85.58,7
DXZ08,2008-11-06 06:30,6,85.575,85.6,85.54,85.6,34
DXZ08,2008-11-06 07:00,6,85.76,86.05,85.6,85.6,113
DXZ08,2008-11-06 07:30,6,85.575,86.16,85.565,86.125,173
DXZ08,2008-11-06 08:00,6,86.08,86.22,85.95,85.97,255
DXZ08,2008-11-06 08:30,6,86,86,85.63,85.765,243
DXZ08,2008-11-06 09:00,6,85.835,86.15,85.835,85.895,109
DXZ08,2008-11-06 09:30,6,85.895,85.96,85.63,85.9,147
DXZ08,2008-11-06 10:00,6,85.985,86.07,85.78,85.91,69
DXZ08,2008-11-06 10:30,6,85.89,86.12,85.86,86.06,89
DXZ08,2008-11-06 11:00,6,86.135,86.525,86.105,86.46,336
DXZ08,2008-11-06 11:30,6,86.465,86.485,86.22,86.31,142
DXZ08,2008-11-06 12:00,6,86.31,86.47,86.31,86.425,324
DXZ08,2008-11-06 12:30,6,86.43,86.51,86.395,86.42,720
DXZ08,2008-11-06 13:00,6,86.41,86.535,86.395,86.495,30
DXZ08,2008-11-06 13:30,6,86.5,86.54,86.465,86.49,134
DXZ08,2008-11-06 14:00,6,86.465,86.51,86.37,86.51,71
DXZ08,2008-11-06 14:30,6,86.5,86.555,86.37,86.46,160
DXZ08,2008-11-06 15:00,6,86.465,86.535,86.45,86.535,102
DXZ08,2008-11-06 15:30,6,86.6,86.665,86.56,86.66,120
DXZ08,2008-11-06 16:00,6,86.7,86.855,86.7,86.855,169
DXZ08,2008-11-06 16:30,6,86.83,86.83,86.625,86.745,16
DXZ08,2008-11-06 17:00,6,86.87,86.885,86.715,86.865,7
DXZ08,2008-11-06 17:30,6,86.8,86.915,86.8,86.915,7
DXZ08,2008-11-06 20:00,7,86.88,86.94,86.84,86.88,15
DXZ08,2008-11-06 20:30,7,86.815,86.91,86.745,86.765,24
DXZ08,2008-11-06 21:00,7,86.77,86.77,86.72,86.72,3
DXZ08,2008-11-06 21:30,7,86.64,86.64,86.495,86.53,12
DXZ08,2008-11-06 22:00,7,86.54,86.595,86.54,86.595,2
DXZ08,2008-11-06 22:30,7,86.6,86.605,86.54,86.54,3
DXZ08,2008-11-06 23:00,7,86.52,86.62,86.475,86.535,183
DXZ08,2008-11-06 23:30,7,86.575,86.575,86.43,86.44,6
DXZ08,2008-11-07 00:00,7,86.37,86.67,86.355,86.67,37
DXZ08,2008-11-07 00:30,7,86.5,86.52,86.48,86.48,7
DXZ08,2008-11-07 01:00,7,86.53,86.54,86.53,86.54,2
DXZ08,2008-11-07 01:30,7,86.48,86.48,86.48,86.48,1
DXZ08,2008-11-07 02:00,7,86.475,86.48,86.315,86.32,123
DXZ08,2008-11-07 02:30,7,86.38,86.41,86.38,86.41,17
DXZ08,2008-11-07 03:00,7,86.305,86.32,86.15,86.18,39
DXZ08,2008-11-07 03:30,7,86.135,86.2,86.015,86.09,43
DXZ08,2008-11-07 04:00,7,85.96,86.03,85.96,86.03,10
DXZ08,2008-11-07 04:30,7,86.01,86.01,85.91,85.955,13
DXZ08,2008-11-07 05:00,7,85.91,86.1,85.91,86.015,18
DXZ08,2008-11-07 05:30,7,86.065,86.065,86.055,86.055,3
DXZ08,2008-11-07 06:00,7,86.115,86.24,86.115,86.16,4
DXZ08,2008-11-07 06:30,7,86.215,86.38,86.195,86.345,31
DXZ08,2008-11-07 07:00,7,86.34,86.34,86.2,86.2,19
DXZ08,2008-11-07 07:30,7,86.16,86.24,86.155,86.2,31
DXZ08,2008-11-07 08:00,7,86.2,86.35,86.2,86.21,23
DXZ08,2008-11-07 08:30,7,86.15,86.395,85.875,86.1,540
DXZ08,2008-11-07 09:00,7,86.205,86.315,86.035,86.035,103
DXZ08,2008-11-07 09:30,7,86.11,86.455,86.11,86.335,220
DXZ08,2008-11-07 10:00,7,86.435,86.435,85.94,86.045,129
DXZ08,2008-11-07 10:30,7,86.04,86.22,85.935,86.22,105
DXZ08,2008-11-07 11:00,7,86.24,86.35,86.125,86.315,99
DXZ08,2008-11-07 11:30,7,86.275,86.475,86.18,86.285,203
DXZ08,2008-11-07 12:00,7,86.265,86.425,86.265,86.39,30
DXZ08,2008-11-07 12:30,7,86.375,86.405,86.35,86.405,17
DXZ08,2008-11-07 13:00,7,86.365,86.43,86.34,86.42,17
DXZ08,2008-11-07 13:30,7,86.41,86.53,86.38,86.52,82
DXZ08,2008-11-07 14:00,7,86.515,86.59,86.47,86.53,28
DXZ08,2008-11-07 14:30,7,86.565,86.605,86.41,86.47,71
DXZ08,2008-11-07 15:00,7,86.485,86.56,86.47,86.51,29
DXZ08,2008-11-07 15:30,7,86.47,86.47,86.405,86.405,109
DXZ08,2008-11-07 16:00,7,86.395,86.555,86.39,86.555,282
DXZ08,2008-11-07 16:30,7,86.555,86.605,86.54,86.605,26
DXZ08,2008-11-07 17:30,7,86.55,86.55,86.18,86.18,5
DXZ08,2008-11-09 18:00,10,86.065,86.17,85.99,86.045,28
DXZ08,2008-11-09 18:30,10,86.125,86.165,86.01,86.055,30
DXZ08,2008-11-09 19:00,10,86.07,86.07,85.75,85.8,148
DXZ08,2008-11-09 19:30,10,85.81,85.86,85.79,85.79,15
DXZ08,2008-11-09 20:00,10,85.8,85.92,85.8,85.92,99
DXZ08,2008-11-09 20:30,10,85.835,85.84,85.8,85.8,7
DXZ08,2008-11-09 21:00,10,85.805,85.88,85.795,85.8,14
DXZ08,2008-11-09 21:30,10,85.8,85.87,85.8,85.865,17
DXZ08,2008-11-09 22:00,10,85.88,85.935,85.855,85.935,30
DXZ08,2008-11-09 22:30,10,85.94,85.94,85.855,85.855,17
DXZ08,2008-11-09 23:00,10,85.87,85.87,85.87,85.87,2
DXZ08,2008-11-09 23:30,10,85.75,85.785,85.695,85.71,14
DXZ08,2008-11-10 00:00,10,85.715,85.83,85.715,85.83,2
DXZ08,2008-11-10 00:30,10,85.775,85.9,85.775,85.9,13
DXZ08,2008-11-10 01:00,10,85.99,86,85.925,85.965,7
DXZ08,2008-11-10 01:30,10,86.1,86.1,85.995,86.01,9
DXZ08,2008-11-10 02:00,10,86.165,86.2,86.12,86.13,10
DXZ08,2008-11-10 02:30,10,86.18,86.23,86.18,86.2,7
DXZ08,2008-11-10 03:00,10,86.205,86.205,86.07,86.07,4
DXZ08,2008-11-10 03:30,10,86,86,85.81,85.81,28
DXZ08,2008-11-10 04:00,10,85.86,85.86,85.79,85.79,5
DXZ08,2008-11-10 04:30,10,85.85,85.935,85.835,85.93,22
DXZ08,2008-11-10 05:00,10,85.95,85.98,85.885,85.885,3
DXZ08,2008-11-10 05:30,10,85.845,85.845,85.695,85.78,7
DXZ08,2008-11-10 06:00,10,85.695,85.735,85.695,85.735,4
DXZ08,2008-11-10 06:30,10,85.78,85.78,85.545,85.63,92
DXZ08,2008-11-10 07:00,10,85.64,85.665,85.62,85.64,61
DXZ08,2008-11-10 07:30,10,85.64,85.75,85.64,85.745,50
DXZ08,2008-11-10 08:00,10,85.705,85.75,85.705,85.74,17
DXZ08,2008-11-10 08:30,10,85.72,85.72,85.63,85.665,54
DXZ08,2008-11-10 09:00,10,85.675,86.01,85.66,85.93,120
DXZ08,2008-11-10 09:30,10,85.95,86.3,85.87,86.26,141
DXZ08,2008-11-10 10:00,10,86.265,86.315,86.155,86.19,109
DXZ08,2008-11-10 10:30,10,86.185,86.26,86.1,86.16,72
DXZ08,2008-11-10 11:00,10,86.135,86.395,86.025,86.305,171
DXZ08,2008-11-10 11:30,10,86.225,86.53,86.175,86.44,149
DXZ08,2008-11-10 12:00,10,86.43,86.45,86.275,86.35,34
DXZ08,2008-11-10 12:30,10,86.335,86.44,86.335,86.38,62
DXZ08,2008-11-10 13:00,10,86.335,86.505,86.33,86.42,52
DXZ08,2008-11-10 13:30,10,86.4,86.415,86.325,86.325,20
DXZ08,2008-11-10 14:00,10,86.32,86.385,86.25,86.35,26
DXZ08,2008-11-10 14:30,10,86.375,86.445,86.35,86.425,18
DXZ08,2008-11-10 15:00,10,86.475,86.515,86.4,86.46,25
DXZ08,2008-11-10 15:30,10,86.54,86.635,86.515,86.545,113
DXZ08,2008-11-10 16:00,10,86.545,86.6,86.525,86.57,298
DXZ08,2008-11-10 16:30,10,86.505,86.525,86.43,86.43,15
DXZ08,2008-11-10 17:00,10,86.385,86.385,86.305,86.32,5
DXZ08,2008-11-10 17:30,10,86.495,86.495,86.495,86.495,4
DXZ08,2008-11-10 20:00,11,86.67,86.775,86.655,86.775,115
DXZ08,2008-11-10 20:30,11,86.825,86.875,86.74,86.835,17
DXZ08,2008-11-10 21:00,11,86.84,86.84,86.615,86.615,97
DXZ08,2008-11-10 21:30,11,86.605,86.605,86.435,86.52,20
DXZ08,2008-11-10 22:00,11,86.49,86.605,86.49,86.59,17
DXZ08,2008-11-10 22:30,11,86.575,86.575,86.575,86.575,2
DXZ08,2008-11-10 23:00,11,86.51,86.51,86.415,86.46,5
DXZ08,2008-11-10 23:30,11,86.475,86.59,86.475,86.575,6
DXZ08,2008-11-11 00:00,11,86.56,86.56,86.56,86.56,1
DXZ08,2008-11-11 00:30,11,86.6,86.69,86.6,86.69,4
DXZ08,2008-11-11 01:30,11,86.515,86.635,86.515,86.635,11
DXZ08,2008-11-11 02:00,11,86.6,86.66,86.475,86.475,43
DXZ08,2008-11-11 02:30,11,86.475,86.58,86.475,86.58,2
DXZ08,2008-11-11 03:00,11,86.415,86.415,86.4,86.4,3
DXZ08,2008-11-11 03:30,11,86.495,86.495,86.49,86.49,5
DXZ08,2008-11-11 04:00,11,86.3,86.335,86.23,86.24,14
DXZ08,2008-11-11 04:30,11,86.185,86.445,86.185,86.445,9
DXZ08,2008-11-11 05:00,11,86.395,86.395,86.375,86.375,4
DXZ08,2008-11-11 05:30,11,86.52,86.52,86.515,86.515,3
DXZ08,2008-11-11 06:00,11,86.52,86.585,86.52,86.58,4
DXZ08,2008-11-11 06:30,11,86.555,86.66,86.555,86.595,13
DXZ08,2008-11-11 07:00,11,86.68,86.715,86.675,86.715,3
DXZ08,2008-11-11 07:30,11,86.725,86.76,86.58,86.6,7
DXZ08,2008-11-11 08:00,11,86.59,86.635,86.45,86.635,9
DXZ08,2008-11-11 08:30,11,86.6,86.625,86.5,86.515,190
DXZ08,2008-11-11 09:00,11,86.555,86.7,86.555,86.66,43
DXZ08,2008-11-11 09:30,11,86.655,87.015,86.63,87,321
DXZ08,2008-11-11 10:00,11,87.07,87.28,87.045,87.27,703
DXZ08,2008-11-11 10:30,11,87.28,87.62,87.235,87.6,272
DXZ08,2008-11-11 11:00,11,87.6,87.715,87.505,87.56,300
DXZ08,2008-11-11 11:30,11,87.55,87.58,87.45,87.51,77
DXZ08,2008-11-11 12:00,11,87.61,87.695,87.595,87.64,406
DXZ08,2008-11-11 12:30,11,87.685,87.72,87.55,87.605,144
DXZ08,2008-11-11 13:00,11,87.62,87.83,87.51,87.785,112
DXZ08,2008-11-11 13:30,11,87.745,87.83,87.6,87.62,72
DXZ08,2008-11-11 14:00,11,87.615,87.665,87.38,87.38,216
DXZ08,2008-11-11 14:30,11,87.365,87.69,87.365,87.69,79
DXZ08,2008-11-11 15:00,11,87.71,87.71,87.63,87.645,70
DXZ08,2008-11-11 15:30,11,87.655,87.8,87.655,87.8,241
DXZ08,2008-11-11 16:00,11,87.8,87.8,87.725,87.78,54
DXZ08,2008-11-11 16:30,11,87.775,87.775,87.71,87.71,4
DXZ08,2008-11-11 17:00,11,87.765,87.765,87.71,87.71,3
DXZ08,2008-11-11 17:30,11,87.71,87.71,87.71,87.71,1
DXZ08,2008-11-11 20:00,12,87.685,87.685,87.5,87.5,37
DXZ08,2008-11-11 20:30,12,87.49,87.49,87.42,87.42,4
DXZ08,2008-11-11 21:00,12,87.5,87.5,87.44,87.44,5
DXZ08,2008-11-11 21:30,12,87.49,87.49,87.49,87.49,1
DXZ08,2008-11-11 22:00,12,87.6,87.6,87.6,87.6,2
DXZ08,2008-11-11 22:30,12,87.69,87.74,87.6,87.65,12
DXZ08,2008-11-11 23:00,12,87.6,87.6,87.525,87.525,7
DXZ08,2008-11-11 23:30,12,87.58,87.58,87.525,87.525,2
DXZ08,2008-11-12 00:00,12,87.49,87.49,87.46,87.46,2
DXZ08,2008-11-12 01:00,12,87.505,87.505,87.34,87.36,12
DXZ08,2008-11-12 01:30,12,87.31,87.35,87.27,87.35,34
DXZ08,2008-11-12 02:00,12,87.335,87.34,87.255,87.255,106
DXZ08,2008-11-12 02:30,12,87.21,87.21,87.21,87.21,4
DXZ08,2008-11-12 03:00,12,87.4,87.42,87.37,87.42,20
DXZ08,2008-11-12 03:30,12,87.45,87.66,87.45,87.605,67
DXZ08,2008-11-12 04:00,12,87.73,87.73,87.625,87.68,7
DXZ08,2008-11-12 04:30,12,87.64,87.68,87.64,87.68,15
DXZ08,2008-11-12 05:00,12,87.735,87.735,87.6,87.62,46
DXZ08,2008-11-12 05:30,12,87.615,87.805,87.615,87.715,24
DXZ08,2008-11-12 06:00,12,87.81,87.93,87.81,87.82,53
DXZ08,2008-11-12 06:30,12,87.74,87.75,87.6,87.6,10
DXZ08,2008-11-12 07:00,12,87.6,87.625,87.4,87.425,9
DXZ08,2008-11-12 07:30,12,87.54,87.89,87.515,87.89,23
DXZ08,2008-11-12 08:00,12,87.9,87.915,87.77,87.83,100
DXZ08,2008-11-12 08:30,12,87.86,87.865,87.695,87.775,228
DXZ08,2008-11-12 09:00,12,87.775,87.98,87.775,87.86,141
DXZ08,2008-11-12 09:30,12,87.855,87.91,87.745,87.885,113
DXZ08,2008-11-12 10:00,12,87.885,87.95,87.805,87.875,77
DXZ08,2008-11-12 10:30,12,87.86,88.075,87.815,87.85,844
DXZ08,2008-11-12 11:00,12,87.88,88.22,87.69,87.8,338
DXZ08,2008-11-12 11:30,12,87.785,87.965,87.7,87.76,80
DXZ08,2008-11-12 12:00,12,87.77,87.975,87.69,87.715,128
DXZ08,2008-11-12 12:30,12,87.695,87.85,87.615,87.8,153
DXZ08,2008-11-12 13:00,12,87.76,87.88,87.72,87.82,53
DXZ08,2008-11-12 13:30,12,87.84,87.9,87.735,87.845,17
DXZ08,2008-11-12 14:00,12,87.83,88.055,87.83,88.03,72
DXZ08,2008-11-12 14:30,12,88.055,88.095,87.975,88.05,56
DXZ08,2008-11-12 15:00,12,88.05,88.07,87.985,88.015,111
DXZ08,2008-11-12 15:30,12,88.025,88.15,88.025,88.125,81
DXZ08,2008-11-12 16:00,12,88.095,88.125,88.09,88.115,76
DXZ08,2008-11-12 17:00,12,87.96,88.06,87.96,88.06,4
DXZ08,2008-11-12 17:30,12,88.105,88.405,88.105,88.405,14
DXZ08,2008-11-12 20:00,13,88.385,88.385,88.25,88.295,36
DXZ08,2008-11-12 20:30,13,88.285,88.285,88.26,88.26,2
DXZ08,2008-11-12 21:30,13,88.25,88.25,88.25,88.25,2
DXZ08,2008-11-12 22:00,13,88.22,88.22,88.22,88.22,1
DXZ08,2008-11-12 22:30,13,88.11,88.12,88.09,88.12,6
DXZ08,2008-11-12 23:00,13,88.15,88.27,88.15,88.27,37
DXZ08,2008-11-12 23:30,13,88.29,88.385,88.27,88.385,21
DXZ08,2008-11-13 00:00,13,88.3,88.32,88.3,88.3,7
DXZ08,2008-11-13 00:30,13,88.225,88.25,88.225,88.25,2
DXZ08,2008-11-13 01:00,13,88.315,88.315,88.315,88.315,1
DXZ08,2008-11-13 01:30,13,88.115,88.245,88.115,88.18,27
DXZ08,2008-11-13 02:00,13,88.185,88.55,88.185,88.49,742
DXZ08,2008-11-13 02:30,13,88.55,88.635,88.55,88.63,73
DXZ08,2008-11-13 03:00,13,88.53,88.53,88.4,88.4,29
DXZ08,2008-11-13 03:30,13,88.3,88.38,88.3,88.38,7
DXZ08,2008-11-13 04:00,13,88.2,88.2,87.85,87.94,48
DXZ08,2008-11-13 04:30,13,88,88.27,87.99,88.245,15
DXZ08,2008-11-13 05:00,13,88.155,88.25,88.155,88.2,19
DXZ08,2008-11-13 05:30,13,88.13,88.205,88.1,88.205,9
DXZ08,2008-11-13 06:30,13,88.01,88.01,88,88,4
DXZ08,2008-11-13 07:00,13,87.94,87.98,87.675,87.71,109
DXZ08,2008-11-13 07:30,13,87.715,88.04,87.71,88,183
DXZ08,2008-11-13 08:00,13,88,88.15,88,88.15,89
DXZ08,2008-11-13 08:30,13,88.115,88.2,87.85,88.175,82
DXZ08,2008-11-13 09:00,13,88.145,88.22,88.05,88.055,44
DXZ08,2008-11-13 09:30,13,88.065,88.125,87.92,88.095,85
DXZ08,2008-11-13 10:00,13,88.175,88.175,87.735,87.785,120
DXZ08,2008-11-13 10:30,13,87.795,87.995,87.745,87.8,83
DXZ08,2008-11-13 11:00,13,87.83,88.095,87.83,87.885,188
DXZ08,2008-11-13 11:30,13,87.86,88.07,87.83,88.055,104
DXZ08,2008-11-13 12:00,13,88.055,88.225,88.04,88.185,178
DXZ08,2008-11-13 12:30,13,88.18,88.485,88.145,88.485,83
DXZ08,2008-11-13 13:00,13,88.485,88.485,88.21,88.21,149
DXZ08,2008-11-13 13:30,13,88.215,88.295,88.02,88.125,603
DXZ08,2008-11-13 14:00,13,88.125,88.255,87.955,87.995,134
DXZ08,2008-11-13 14:30,13,88.005,88.015,87.215,87.42,797
DXZ08,2008-11-13 15:00,13,87.385,87.495,87.04,87.05,469
DXZ08,2008-11-13 15:30,13,87.04,87.27,86.585,86.585,593
DXZ08,2008-11-13 16:00,13,86.575,86.91,86.555,86.91,169
DXZ08,2008-11-13 16:30,13,86.96,87,86.855,86.855,23
DXZ08,2008-11-13 17:00,13,87,87,86.92,86.92,2
DXZ08,2008-11-13 17:30,13,86.975,86.975,86.89,86.89,2
DXZ08,2008-11-13 20:00,14,87.01,87.105,86.915,86.955,155
DXZ08,2008-11-13 20:30,14,86.965,87.06,86.965,87.05,13
DXZ08,2008-11-13 21:00,14,86.945,87.05,86.945,87.05,4
DXZ08,2008-11-13 21:30,14,87.04,87.05,86.955,86.96,6
DXZ08,2008-11-13 22:00,14,87.02,87.02,87.02,87.02,2
DXZ08,2008-11-13 22:30,14,86.89,86.89,86.785,86.785,3
DXZ08,2008-11-13 23:00,14,87.01,87.06,87.01,87.06,10
DXZ08,2008-11-13 23:30,14,87.08,87.175,87.08,87.175,5
DXZ08,2008-11-14 00:00,14,87.035,87.035,87.035,87.035,2
DXZ08,2008-11-14 00:30,14,87.09,87.09,87.025,87.03,5
DXZ08,2008-11-14 01:00,14,87,87.25,86.975,87.15,7
DXZ08,2008-11-14 01:30,14,87.095,87.18,87.095,87.15,124
DXZ08,2008-11-14 02:00,14,87.165,87.165,86.89,86.89,70
DXZ08,2008-11-14 03:00,14,87.145,87.25,87.13,87.13,7
DXZ08,2008-11-14 03:30,14,87.1,87.1,87.1,87.1,1
DXZ08,2008-11-14 04:00,14,87.2,87.32,87.2,87.32,5
DXZ08,2008-11-14 05:00,14,87.26,87.26,87.24,87.24,2
DXZ08,2008-11-14 05:30,14,87.15,87.2,87.09,87.2,25
DXZ08,2008-11-14 06:00,14,87.29,87.29,87.28,87.28,11
DXZ08,2008-11-14 06:30,14,87.28,87.28,87.26,87.26,7
DXZ08,2008-11-14 07:00,14,87.105,87.35,87.075,87.35,26
DXZ08,2008-11-14 07:30,14,87.245,87.245,87.08,87.135,28
DXZ08,2008-11-14 08:00,14,87.205,87.58,87.195,87.575,218
DXZ08,2008-11-14 08:30,14,87.59,87.6,87.255,87.33,118
DXZ08,2008-11-14 09:00,14,87.335,87.46,87.32,87.345,52
DXZ08,2008-11-14 09:30,14,87.3,87.36,87.1,87.2,130
DXZ08,2008-11-14 10:00,14,87.21,87.39,87.15,87.325,67
DXZ08,2008-11-14 10:30,14,87.39,87.435,87.335,87.335,54
DXZ08,2008-11-14 11:00,14,87.32,87.38,87.15,87.175,91
DXZ08,2008-11-14 11:30,14,87.2,87.22,86.99,87.045,220
DXZ08,2008-11-14 12:00,14,87.065,87.405,87.065,87.12,162
DXZ08,2008-11-14 12:30,14,87.11,87.15,87.08,87.13,124
DXZ08,2008-11-14 13:00,14,87.255,87.29,87.175,87.185,52
DXZ08,2008-11-14 13:30,14,87.125,87.18,87.01,87.09,33
DXZ08,2008-11-14 14:00,14,87.03,87.055,86.83,86.97,257
DXZ08,2008-11-14 14:30,14,86.985,87.01,86.75,86.765,285
DXZ08,2008-11-14 15:00,14,86.755,86.92,86.745,86.92,59
DXZ08,2008-11-14 15:30,14,86.93,87.375,86.93,87.37,334
DXZ08,2008-11-14 16:00,14,87.33,87.9,87.33,87.8,228
DXZ08,2008-11-14 16:30,14,87.81,87.86,87.75,87.785,30
DXZ08,2008-11-14 17:00,14,87.78,88.4,87.78,88.4,17
DXZ08,2008-11-14 17:30,14,88.2,88.2,88.2,88.2,2
DXZ08,2008-11-16 18:00,17,88.185,88.185,87.995,88.02,26
DXZ08,2008-11-16 18:30,17,88.1,88.17,88.1,88.145,9
DXZ08,2008-11-16 19:00,17,88.15,88.215,88.15,88.215,2
DXZ08,2008-11-16 19:30,17,88.04,88.05,88.02,88.02,8
DXZ08,2008-11-16 20:00,17,88.11,88.16,88.085,88.16,8
DXZ08,2008-11-16 20:30,17,88.02,88.02,87.955,88,6
DXZ08,2008-11-16 21:00,17,87.95,88,87.895,88,13
DXZ08,2008-11-16 21:30,17,88.1,88.145,88.02,88.05,37
DXZ08,2008-11-16 22:00,17,88.16,88.19,88.015,88.08,15
DXZ08,2008-11-16 22:30,17,88.085,88.085,87.88,87.955,9
DXZ08,2008-11-16 23:00,17,87.915,88.03,87.915,88.03,5
DXZ08,2008-11-16 23:30,17,88.02,88.03,88.02,88.03,2
DXZ08,2008-11-17 00:00,17,88.04,88.04,88,88,2
DXZ08,2008-11-17 00:30,17,88.02,88.02,87.99,87.99,4
DXZ08,2008-11-17 01:00,17,87.955,87.955,87.955,87.955,1
DXZ08,2008-11-17 01:30,17,88.01,88.045,87.96,87.97,123
DXZ08,2008-11-17 02:00,17,87.975,88,87.81,87.81,129
DXZ08,2008-11-17 02:30,17,87.9,87.95,87.9,87.9,104
DXZ08,2008-11-17 03:00,17,87.86,87.9,87.625,87.67,157
DXZ08,2008-11-17 03:30,17,87.625,87.665,87.41,87.41,31
DXZ08,2008-11-17 04:00,17,87.415,87.415,87.245,87.25,12
DXZ08,2008-11-17 04:30,17,87.235,87.3,87.235,87.3,10
DXZ08,2008-11-17 05:00,17,87.285,87.285,87.135,87.135,15
DXZ08,2008-11-17 05:30,17,87.21,87.255,87.105,87.105,5
DXZ08,2008-11-17 06:00,17,87.31,87.375,87.27,87.33,30
DXZ08,2008-11-17 06:30,17,87.42,87.42,87.35,87.4,35
DXZ08,2008-11-17 07:00,17,87.42,87.49,87.355,87.355,14
DXZ08,2008-11-17 07:30,17,87.38,87.435,87.38,87.42,17
DXZ08,2008-11-17 08:00,17,87.4,87.4,87.245,87.285,66
DXZ08,2008-11-17 08:30,17,87.26,87.395,87.17,87.38,48
DXZ08,2008-11-17 09:00,17,87.38,87.425,87.24,87.34,93
DXZ08,2008-11-17 09:30,17,87.4,87.42,87.225,87.23,157
DXZ08,2008-11-17 10:00,17,87.285,87.43,87.285,87.43,106
DXZ08,2008-11-17 10:30,17,87.37,87.46,87.34,87.425,48
DXZ08,2008-11-17 11:00,17,87.4,87.4,87.105,87.255,67
DXZ08,2008-11-17 11:30,17,87.285,87.325,86.955,87,88
DXZ08,2008-11-17 12:00,17,87.025,87.05,86.895,86.915,1332
DXZ08,2008-11-17 12:30,17,86.915,87.035,86.915,86.93,186
DXZ08,2008-11-17 13:00,17,86.95,87.02,86.945,86.945,16
DXZ08,2008-11-17 13:30,17,86.955,87.03,86.945,86.99,10
DXZ08,2008-11-17 14:00,17,86.97,87.12,86.955,87.05,16
DXZ08,2008-11-17 14:30,17,87.09,87.175,87.055,87.175,251
DXZ08,2008-11-17 15:00,17,87.2,87.23,87.14,87.18,49
DXZ08,2008-11-17 15:30,17,87.18,87.3,87.15,87.3,18
DXZ08,2008-11-17 16:00,17,87.3,87.32,87.25,87.28,95
DXZ08,2008-11-17 16:30,17,87.25,87.27,87.25,87.27,40
DXZ08,2008-11-17 17:00,17,87.175,87.335,87.175,87.335,3
DXZ08,2008-11-17 17:30,17,87.35,87.35,87.35,87.35,2
DXZ08,2008-11-17 20:00,18,87.46,87.6,87.46,87.515,32
DXZ08,2008-11-17 20:30,18,87.575,87.575,87.575,87.575,1
DXZ08,2008-11-17 21:00,18,87.44,87.465,87.44,87.465,2
DXZ08,2008-11-17 21:30,18,87.45,87.515,87.45,87.515,12
DXZ08,2008-11-17 22:00,18,87.47,87.56,87.47,87.54,3
DXZ08,2008-11-17 23:00,18,87.51,87.51,87.51,87.51,1
DXZ08,2008-11-18 01:00,18,87.51,87.66,87.51,87.615,8
DXZ08,2008-11-18 01:30,18,87.5,87.5,87.445,87.445,22
DXZ08,2008-11-18 02:00,18,87.47,87.55,87.44,87.55,122
DXZ08,2008-11-18 02:30,18,87.275,87.275,87.27,87.27,62
DXZ08,2008-11-18 03:00,18,87.25,87.48,87.245,87.48,5
DXZ08,2008-11-18 03:30,18,87.51,87.58,87.485,87.58,73
DXZ08,2008-11-18 04:00,18,87.58,87.58,87.555,87.555,5
DXZ08,2008-11-18 04:30,18,87.65,87.65,87.605,87.625,6
DXZ08,2008-11-18 05:00,18,87.485,87.485,87.485,87.485,1
DXZ08,2008-11-18 05:30,18,87.49,87.49,87.49,87.49,1
DXZ08,2008-11-18 06:00,18,87.5,87.5,87.495,87.495,10
DXZ08,2008-11-18 06:30,18,87.46,87.46,87.425,87.425,6
DXZ08,2008-11-18 07:00,18,87.315,87.4,87.315,87.36,14
DXZ08,2008-11-18 07:30,18,87.41,87.41,87.34,87.365,17
DXZ08,2008-11-18 08:00,18,87.34,87.345,87.27,87.34,35
DXZ08,2008-11-18 08:30,18,87.355,87.41,87.175,87.32,185
DXZ08,2008-11-18 09:00,18,87.37,87.495,87.37,87.445,136
DXZ08,2008-11-18 09:30,18,87.415,87.415,87.21,87.27,130
DXZ08,2008-11-18 10:00,18,87.29,87.34,87.245,87.255,31
DXZ08,2008-11-18 10:30,18,87.3,87.47,87.3,87.45,40
DXZ08,2008-11-18 11:00,18,87.435,87.48,87.385,87.405,89
DXZ08,2008-11-18 11:30,18,87.35,87.35,87.12,87.145,144
DXZ08,2008-11-18 12:00,18,87.175,87.29,87.135,87.285,122
DXZ08,2008-11-18 12:30,18,87.315,87.4,87.265,87.265,141
DXZ08,2008-11-18 13:00,18,87.3,87.63,87.3,87.605,74
DXZ08,2008-11-18 13:30,18,87.64,87.755,87.58,87.635,372
DXZ08,2008-11-18 14:00,18,87.56,87.705,87.56,87.645,22
DXZ08,2008-11-18 14:30,18,87.67,87.805,87.665,87.725,105
DXZ08,2008-11-18 15:00,18,87.745,87.75,87.62,87.665,33
DXZ08,2008-11-18 15:30,18,87.705,87.73,87.525,87.58,103
DXZ08,2008-11-18 16:00,18,87.57,87.58,87.445,87.46,204
DXZ08,2008-11-18 16:30,18,87.505,87.535,87.505,87.535,3
DXZ08,2008-11-18 17:30,18,87.55,87.55,87.55,87.55,1
DXZ08,2008-11-18 20:00,19,87.535,87.59,87.535,87.59,2
DXZ08,2008-11-18 20:30,19,87.55,87.55,87.515,87.515,4
DXZ08,2008-11-18 21:00,19,87.51,87.53,87.51,87.51,3
DXZ08,2008-11-18 21:30,19,87.51,87.51,87.51,87.51,2
DXZ08,2008-11-18 22:00,19,87.53,87.585,87.53,87.585,3
DXZ08,2008-11-18 22:30,19,87.51,87.51,87.51,87.51,1
DXZ08,2008-11-18 23:00,19,87.51,87.51,87.51,87.51,1
DXZ08,2008-11-19 00:30,19,87.5,87.5,87.5,87.5,1
DXZ08,2008-11-19 01:00,19,87.5,87.5,87.47,87.47,6
DXZ08,2008-11-19 01:30,19,87.45,87.45,87.4,87.4,8
DXZ08,2008-11-19 02:00,19,87.485,87.515,87.45,87.515,16
DXZ08,2008-11-19 02:30,19,87.5,87.505,87.49,87.49,5
DXZ08,2008-11-19 03:00,19,87.415,87.515,87.415,87.42,13
DXZ08,2008-11-19 03:30,19,87.55,87.585,87.55,87.585,4
DXZ08,2008-11-19 04:00,19,87.6,87.625,87.6,87.625,9
DXZ08,2008-11-19 05:00,19,87.605,87.605,87.605,87.605,1
DXZ08,2008-11-19 05:30,19,87.45,87.47,87.45,87.47,2
DXZ08,2008-11-19 06:00,19,87.515,87.515,87.45,87.455,8
DXZ08,2008-11-19 06:30,19,87.45,87.45,87.45,87.45,3
DXZ08,2008-11-19 07:00,19,87.41,87.41,87.275,87.295,178
DXZ08,2008-11-19 07:30,19,87.31,87.34,87.31,87.325,11
DXZ08,2008-11-19 08:00,19,87.375,87.425,87.375,87.375,10
DXZ08,2008-11-19 08:30,19,87.37,87.5,87.37,87.49,45
DXZ08,2008-11-19 09:00,19,87.455,87.455,86.655,86.825,681
DXZ08,2008-11-19 09:30,19,86.8,86.8,86.47,86.64,612
DXZ08,2008-11-19 10:00,19,86.61,86.8,86.375,86.725,430
DXZ08,2008-11-19 10:30,19,86.725,87.28,86.725,87.265,501
DXZ08,2008-11-19 11:00,19,87.3,87.74,87.115,87.725,289
DXZ08,2008-11-19 11:30,19,87.66,87.68,87.41,87.535,203
DXZ08,2008-11-19 12:00,19,87.545,87.77,87.41,87.725,302
DXZ08,2008-11-19 12:30,19,87.69,87.725,87.6,87.625,134
DXZ08,2008-11-19 13:00,19,87.59,87.78,87.51,87.75,96
DXZ08,2008-11-19 13:30,19,87.765,87.775,87.6,87.6,72
DXZ08,2008-11-19 14:00,19,87.58,87.7,87.55,87.64,30
DXZ08,2008-11-19 14:30,19,87.7,87.855,87.54,87.58,309
DXZ08,2008-11-19 15:00,19,87.58,87.94,87.58,87.885,117
DXZ08,2008-11-19 15:30,19,87.93,88.02,87.855,87.935,205
DXZ08,2008-11-19 16:00,19,87.96,88,87.95,88,166
DXZ08,2008-11-19 16:30,19,88.04,88.165,88.04,88.165,20
DXZ08,2008-11-19 17:00,19,88.2,89.25,88.2,88.33,314
DXZ08,2008-11-19 17:30,19,88.355,88.475,88.355,88.42,9
DXZ08,2008-11-19 20:00,20,88.04,88.105,88,88.105,12
DXZ08,2008-11-19 20:30,20,88.12,88.12,87.92,87.92,56
DXZ08,2008-11-19 21:00,20,87.925,88.02,87.925,88,3
DXZ08,2008-11-19 21:30,20,88.01,88.01,87.98,87.98,4
DXZ08,2008-11-19 22:00,20,88.01,88.01,88.01,88.01,5
DXZ08,2008-11-19 22:30,20,88.06,88.06,88.04,88.04,5
DXZ08,2008-11-19 23:00,20,88.02,88.09,87.99,88.09,62
DXZ08,2008-11-19 23:30,20,88.1,88.13,88.08,88.13,8
DXZ08,2008-11-20 00:30,20,88,88,87.95,87.95,3
DXZ08,2008-11-20 01:00,20,87.95,87.955,87.95,87.955,2
DXZ08,2008-11-20 01:30,20,87.955,88.075,87.955,88.07,10
DXZ08,2008-11-20 02:00,20,88.025,88.06,87.895,87.895,118
DXZ08,2008-11-20 02:30,20,87.95,87.95,87.855,87.855,11
DXZ08,2008-11-20 03:00,20,88,88.1,88,88.1,16
DXZ08,2008-11-20 03:30,20,88.06,88.075,88.06,88.075,4
DXZ08,2008-11-20 04:00,20,87.97,88.02,87.97,88.01,5
DXZ08,2008-11-20 04:30,20,87.925,88.01,87.925,88.01,4
DXZ08,2008-11-20 05:00,20,88.04,88.04,87.97,87.985,6
DXZ08,2008-11-20 05:30,20,87.995,88.01,87.995,88.01,3
DXZ08,2008-11-20 06:00,20,87.96,87.98,87.96,87.98,2
DXZ08,2008-11-20 06:30,20,88.06,88.06,88,88,4
DXZ08,2008-11-20 07:00,20,87.93,87.98,87.86,87.98,10
DXZ08,2008-11-20 07:30,20,87.985,87.985,87.87,87.95,22
DXZ08,2008-11-20 08:00,20,87.95,88.07,87.93,88.07,123
DXZ08,2008-11-20 08:30,20,88.095,88.22,88.04,88.1,138
DXZ08,2008-11-20 09:00,20,88.125,88.155,87.72,87.755,271
DXZ08,2008-11-20 09:30,20,87.785,88.14,87.715,88.1,169
DXZ08,2008-11-20 10:00,20,88.105,88.35,88.075,88.28,417
DXZ08,2008-11-20 10:30,20,88.215,88.35,88.125,88.265,133
DXZ08,2008-11-20 11:00,20,88.3,88.3,88.12,88.14,97
DXZ08,2008-11-20 11:30,20,88.175,88.285,88.17,88.225,58
DXZ08,2008-11-20 12:00,20,88.23,88.27,88.16,88.18,47
DXZ08,2008-11-20 12:30,20,88.165,88.17,87.945,88.03,99
DXZ08,2008-11-20 13:00,20,88.07,88.265,88.03,88.215,65
DXZ08,2008-11-20 13:30,20,88.18,88.29,88.155,88.23,67
DXZ08,2008-11-20 14:00,20,88.24,88.38,88.21,88.33,222
DXZ08,2008-11-20 14:30,20,88.315,88.315,88.21,88.275,308
DXZ08,2008-11-20 15:00,20,88.265,88.33,88.225,88.28,84
DXZ08,2008-11-20 15:30,20,88.26,88.535,88.235,88.47,265
DXZ08,2008-11-20 16:00,20,88.475,88.59,88.42,88.515,348
DXZ08,2008-11-20 16:30,20,88.55,88.625,88.465,88.465,8
DXZ08,2008-11-20 17:00,20,88.46,88.46,88.455,88.455,3
DXZ08,2008-11-20 17:30,20,88.32,88.4,88.32,88.4,6
DXZ08,2008-11-20 20:00,21,88.69,88.7,88.69,88.7,44
DXZ08,2008-11-20 20:30,21,88.58,88.62,88.49,88.49,5
DXZ08,2008-11-20 21:00,21,88.48,88.58,88.465,88.465,13
DXZ08,2008-11-20 21:30,21,88.59,88.6,88.55,88.55,5
DXZ08,2008-11-20 22:30,21,88.52,88.52,88.44,88.44,5
DXZ08,2008-11-20 23:00,21,88.39,88.39,88.205,88.205,16
DXZ08,2008-11-20 23:30,21,88.295,88.41,88.295,88.41,2
DXZ08,2008-11-21 00:00,21,88.36,88.36,88.36,88.36,1
DXZ08,2008-11-21 00:30,21,88.24,88.24,88.24,88.24,3
DXZ08,2008-11-21 01:00,21,88.165,88.29,88.08,88.08,16
DXZ08,2008-11-21 01:30,21,88.155,88.155,88.08,88.08,55
DXZ08,2008-11-21 02:00,21,88.085,88.235,88.075,88.12,346
DXZ08,2008-11-21 02:30,21,88.14,88.2,88.1,88.1,23
DXZ08,2008-11-21 03:00,21,88.19,88.19,88.14,88.14,44
DXZ08,2008-11-21 03:30,21,88.14,88.175,88.135,88.135,9
DXZ08,2008-11-21 04:00,21,88.125,88.14,88.01,88.04,72
DXZ08,2008-11-21 04:30,21,88,88,87.705,87.71,99
DXZ08,2008-11-21 05:00,21,87.62,87.72,87.61,87.72,110
DXZ08,2008-11-21 05:30,21,87.745,87.755,87.705,87.72,66
DXZ08,2008-11-21 06:00,21,87.66,87.66,87.535,87.545,77
DXZ08,2008-11-21 06:30,21,87.605,87.8,87.605,87.8,19
DXZ08,2008-11-21 07:00,21,87.8,87.8,87.725,87.725,18
DXZ08,2008-11-21 07:30,21,87.85,87.86,87.62,87.69,115
DXZ08,2008-11-21 08:00,21,87.71,87.71,87.455,87.465,100
DXZ08,2008-11-21 08:30,21,87.49,87.94,87.465,87.875,137
DXZ08,2008-11-21 09:00,21,87.875,87.96,87.75,87.775,117
DXZ08,2008-11-21 09:30,21,87.83,87.945,87.77,87.915,148
DXZ08,2008-11-21 10:00,21,87.915,88.145,87.87,88.125,96
DXZ08,2008-11-21 10:30,21,88.11,88.33,87.925,88.33,427
DXZ08,2008-11-21 11:00,21,88.32,88.735,88.24,88.31,597
DXZ08,2008-11-21 11:30,21,88.285,88.365,88.17,88.325,630
DXZ08,2008-11-21 12:00,21,88.295,88.305,88.18,88.185,229
DXZ08,2008-11-21 12:30,21,88.17,88.25,88.1,88.25,23
DXZ08,2008-11-21 13:00,21,88.275,88.395,88.18,88.32,142
DXZ08,2008-11-21 13:30,21,88.305,88.37,88.125,88.37,16
DXZ08,2008-11-21 14:00,21,88.36,88.36,88.265,88.33,47
DXZ08,2008-11-21 14:30,21,88.35,88.46,88.305,88.415,146
DXZ08,2008-11-21 15:00,21,88.43,88.44,88.135,88.14,106
DXZ08,2008-11-21 15:30,21,88.19,88.205,88.025,88.025,258
DXZ08,2008-11-21 16:00,21,88.085,88.085,87.935,87.935,47
DXZ08,2008-11-21 16:30,21,87.92,87.92,87.9,87.9,3
DXZ08,2008-11-21 17:00,21,87.8,87.8,87.045,87.135,57
DXZ08,2008-11-21 17:30,21,87.135,87.135,87.135,87.135,24
DXZ08,2008-11-23 18:00,24,87.64,87.84,87.635,87.67,118
DXZ08,2008-11-23 18:30,24,87.65,87.65,87.5,87.55,70
DXZ08,2008-11-23 19:00,24,87.59,87.745,87.59,87.745,7
DXZ08,2008-11-23 19:30,24,87.75,87.755,87.75,87.755,2
DXZ08,2008-11-23 20:00,24,87.75,87.885,87.75,87.75,36
DXZ08,2008-11-23 20:30,24,87.72,87.74,87.72,87.74,2
DXZ08,2008-11-23 21:00,24,87.75,87.815,87.75,87.815,3
DXZ08,2008-11-23 21:30,24,87.7,87.75,87.66,87.75,4
DXZ08,2008-11-23 22:00,24,87.665,87.745,87.665,87.745,2
DXZ08,2008-11-23 22:30,24,87.665,87.665,87.665,87.665,1
DXZ08,2008-11-23 23:00,24,87.6,87.61,87.585,87.61,101
DXZ08,2008-11-23 23:30,24,87.5,87.5,87.45,87.49,9
DXZ08,2008-11-24 00:00,24,87.515,87.515,87.515,87.515,1
DXZ08,2008-11-24 00:30,24,87.465,87.63,87.465,87.63,2
DXZ08,2008-11-24 01:00,24,87.61,87.61,87.33,87.435,12
DXZ08,2008-11-24 01:30,24,87.335,87.4,87.335,87.38,104
DXZ08,2008-11-24 02:00,24,87.38,87.54,87.37,87.52,95
DXZ08,2008-11-24 02:30,24,87.665,87.74,87.53,87.74,20
DXZ08,2008-11-24 03:00,24,87.74,87.835,87.74,87.835,16
DXZ08,2008-11-24 03:30,24,87.775,87.925,87.73,87.925,9
DXZ08,2008-11-24 04:00,24,87.75,87.775,87.71,87.72,4
DXZ08,2008-11-24 04:30,24,87.64,87.64,87.535,87.535,51
DXZ08,2008-11-24 05:00,24,87.515,87.515,87.245,87.25,181
DXZ08,2008-11-24 05:30,24,87.32,87.32,87.29,87.29,2
DXZ08,2008-11-24 06:00,24,87.33,87.33,87.01,87.01,65
DXZ08,2008-11-24 06:30,24,87.1,87.2,87.04,87.2,53
DXZ08,2008-11-24 07:00,24,87.225,87.225,87.08,87.16,104
DXZ08,2008-11-24 07:30,24,87.23,87.23,86.825,86.83,133
DXZ08,2008-11-24 08:00,24,86.81,86.855,86.71,86.775,564
DXZ08,2008-11-24 08:30,24,86.79,86.93,86.785,86.88,105
DXZ08,2008-11-24 09:00,24,86.935,86.95,86.51,86.65,788
DXZ08,2008-11-24 09:30,24,86.655,86.73,86.6,86.6,349
DXZ08,2008-11-24 10:00,24,86.645,86.645,86.14,86.155,687
DXZ08,2008-11-24 10:30,24,86.14,86.4,86.115,86.385,893
DXZ08,2008-11-24 11:00,24,86.385,86.43,86.2,86.2,454
DXZ08,2008-11-24 11:30,24,86.18,86.295,86.055,86.065,280
DXZ08,2008-11-24 12:00,24,86.07,86.48,86.065,86.365,281
DXZ08,2008-11-24 12:30,24,86.38,86.46,86.04,86.095,266
DXZ08,2008-11-24 13:00,24,86.115,86.24,86.09,86.18,146
DXZ08,2008-11-24 13:30,24,86.11,86.195,86.1,86.13,34
DXZ08,2008-11-24 14:00,24,86.145,86.39,86.135,86.255,111
DXZ08,2008-11-24 14:30,24,86.27,86.33,86.13,86.285,428
DXZ08,2008-11-24 15:00,24,86.275,86.31,86,86.05,182
DXZ08,2008-11-24 15:30,24,86.06,86.115,85.89,86.01,552
DXZ08,2008-11-24 16:00,24,86.015,86.06,85.92,86.06,338
DXZ08,2008-11-24 16:30,24,86.02,86.02,85.8,85.8,14
DXZ08,2008-11-24 17:00,24,85.75,85.985,85,85.62,815
DXZ08,2008-11-24 17:30,24,85.65,85.65,85.5,85.56,258
DXZ08,2008-11-24 20:00,25,86.09,86.3,86.085,86.22,34
DXZ08,2008-11-24 20:30,25,86.17,86.24,86.135,86.135,25
DXZ08,2008-11-24 21:00,25,86.215,86.215,86.215,86.215,2
DXZ08,2008-11-24 21:30,25,86.07,86.18,86.04,86.18,4
DXZ08,2008-11-24 22:00,25,86.19,86.195,86.19,86.195,2
DXZ08,2008-11-24 22:30,25,86.3,86.415,86.3,86.415,7
DXZ08,2008-11-24 23:30,25,86.3,86.33,86.3,86.3,5
DXZ08,2008-11-25 00:00,25,86.27,86.27,86.19,86.19,4
DXZ08,2008-11-25 00:30,25,86.23,86.24,86.205,86.24,3
DXZ08,2008-11-25 01:00,25,86.26,86.265,86.26,86.265,19
DXZ08,2008-11-25 01:30,25,86.25,86.29,86.25,86.29,12
DXZ08,2008-11-25 02:00,25,86.31,86.43,86.275,86.36,62
DXZ08,2008-11-25 02:30,25,86.25,86.28,86.15,86.21,11
DXZ08,2008-11-25 03:00,25,86.19,86.195,86.19,86.195,15
DXZ08,2008-11-25 03:30,25,86.115,86.25,86.115,86.22,7
DXZ08,2008-11-25 04:00,25,86.215,86.235,86.2,86.2,18
DXZ08,2008-11-25 04:30,25,86.2,86.2,86.17,86.17,6
DXZ08,2008-11-25 05:00,25,86.25,86.44,86.25,86.44,9
DXZ08,2008-11-25 05:30,25,86.34,86.34,86.24,86.335,8
DXZ08,2008-11-25 06:00,25,86.265,86.265,86.245,86.245,11
DXZ08,2008-11-25 06:30,25,86.3,86.41,86.21,86.21,4
DXZ08,2008-11-25 07:00,25,86.22,86.265,86.185,86.265,75
DXZ08,2008-11-25 07:30,25,86.4,86.595,86.33,86.45,59
DXZ08,2008-11-25 08:00,25,86.38,86.535,86.2,86.2,97
DXZ08,2008-11-25 08:30,25,86.125,86.24,85.22,85.3,331
DXZ08,2008-11-25 09:00,25,85.315,85.35,84.92,85.105,1152
DXZ08,2008-11-25 09:30,25,85.08,85.24,85.075,85.14,474
DXZ08,2008-11-25 10:00,25,85.145,85.21,85.065,85.185,352
DXZ08,2008-11-25 10:30,25,85.155,85.485,85.105,85.38,263
DXZ08,2008-11-25 11:00,25,85.375,85.7,85.325,85.33,277
DXZ08,2008-11-25 11:30,25,85.335,85.37,85.05,85.15,504
DXZ08,2008-11-25 12:00,25,85.095,85.41,85.09,85.35,387
DXZ08,2008-11-25 12:30,25,85.32,85.405,85.195,85.285,180
DXZ08,2008-11-25 13:00,25,85.285,85.39,85.025,85.04,351
DXZ08,2008-11-25 13:30,25,84.985,85.15,84.92,85.14,180
DXZ08,2008-11-25 14:00,25,85.13,85.34,85.075,85.17,399
DXZ08,2008-11-25 14:30,25,85.2,85.22,85.055,85.06,265
DXZ08,2008-11-25 15:00,25,85.08,85.08,84.885,84.965,139
DXZ08,2008-11-25 15:30,25,84.93,84.94,84.775,84.8,511
DXZ08,2008-11-25 16:00,25,84.81,84.85,84.775,84.84,161
DXZ08,2008-11-25 16:30,25,84.855,85.07,84.775,85.07,8
DXZ08,2008-11-25 17:00,25,84.75,85,84.65,84.92,11
DXZ08,2008-11-25 20:00,26,85.05,85.12,85.015,85.1,68
DXZ08,2008-11-25 20:30,26,85.105,85.155,85.105,85.125,73
DXZ08,2008-11-25 21:00,26,85.14,85.175,85.135,85.17,21
DXZ08,2008-11-25 21:30,26,85.17,85.245,85.17,85.245,18
DXZ08,2008-11-25 22:00,26,85.24,85.385,85.22,85.385,50
DXZ08,2008-11-25 22:30,26,85.365,85.4,85.33,85.4,10
DXZ08,2008-11-25 23:00,26,85.42,85.42,85.325,85.35,13
DXZ08,2008-11-25 23:30,26,85.31,85.375,85.31,85.34,5
DXZ08,2008-11-26 00:00,26,85.38,85.53,85.375,85.53,15
DXZ08,2008-11-26 00:30,26,85.415,85.5,85.345,85.345,9
DXZ08,2008-11-26 01:00,26,85.39,85.39,85.39,85.39,1
DXZ08,2008-11-26 01:30,26,85.38,85.38,85.26,85.26,5
DXZ08,2008-11-26 02:00,26,85.265,85.32,85.265,85.32,39
DXZ08,2008-11-26 02:30,26,85.3,85.42,85.3,85.42,248
DXZ08,2008-11-26 03:00,26,85.42,85.42,85.4,85.41,105
DXZ08,2008-11-26 03:30,26,85.265,85.27,85.245,85.27,5
DXZ08,2008-11-26 04:00,26,85.185,85.2,85.05,85.05,8
DXZ08,2008-11-26 04:30,26,85.06,85.27,85.06,85.27,6
DXZ08,2008-11-26 05:00,26,85.23,85.32,85.23,85.295,19
DXZ08,2008-11-26 05:30,26,85.38,85.385,85.38,85.38,14
DXZ08,2008-11-26 06:30,26,85.37,85.37,85.37,85.37,1
DXZ08,2008-11-26 07:00,26,85.485,85.505,85.42,85.435,36
DXZ08,2008-11-26 07:30,26,85.495,85.625,85.495,85.605,34
DXZ08,2008-11-26 08:00,26,85.675,85.73,85.58,85.58,74
DXZ08,2008-11-26 08:30,26,85.6,85.68,85.4,85.515,176
DXZ08,2008-11-26 09:00,26,85.495,85.6,85.45,85.595,104
DXZ08,2008-11-26 09:30,26,85.565,85.575,85.49,85.49,416
DXZ08,2008-11-26 10:00,26,85.53,85.625,85.32,85.36,495
DXZ08,2008-11-26 10:30,26,85.375,85.8,85.37,85.65,368
DXZ08,2008-11-26 11:00,26,85.725,86.07,85.725,85.925,577
DXZ08,2008-11-26 11:30,26,86.005,86.25,85.97,86.21,376
DXZ08,2008-11-26 12:00,26,86.195,86.205,85.955,85.955,135
DXZ08,2008-11-26 12:30,26,85.925,85.96,85.835,85.87,105
DXZ08,2008-11-26 13:00,26,85.855,85.92,85.765,85.845,55
DXZ08,2008-11-26 13:30,26,85.865,86,85.865,85.935,14
DXZ08,2008-11-26 14:00,26,85.95,85.95,85.815,85.815,15
DXZ08,2008-11-26 14:30,26,85.82,85.84,85.725,85.74,41
DXZ08,2008-11-26 15:00,26,85.72,85.75,85.65,85.7,22
DXZ08,2008-11-26 15:30,26,85.64,85.775,85.64,85.69,84
DXZ08,2008-11-26 16:00,26,85.73,85.815,85.7,85.79,60
DXZ08,2008-11-26 16:30,26,85.885,85.915,85.885,85.915,5
DXZ08,2008-11-26 20:00,27,85.725,85.725,85.71,85.71,2
DXZ08,2008-11-26 20:30,27,85.65,85.65,85.65,85.65,1
DXZ08,2008-11-26 21:00,27,85.575,85.595,85.575,85.58,3
DXZ08,2008-11-26 21:30,27,85.535,85.56,85.535,85.56,3
DXZ08,2008-11-26 22:00,27,85.54,85.54,85.54,85.54,3
DXZ08,2008-11-26 22:30,27,85.58,85.58,85.58,85.58,1
DXZ08,2008-11-26 23:00,27,85.63,85.63,85.63,85.63,3
DXZ08,2008-11-27 00:00,27,85.585,85.585,85.57,85.57,2
DXZ08,2008-11-27 01:30,27,85.465,85.5,85.45,85.5,8
DXZ08,2008-11-27 02:00,27,85.5,85.54,85.48,85.54,56
DXZ08,2008-11-27 04:30,27,85.55,85.55,85.305,85.45,92
DXZ08,2008-11-27 05:00,27,85.37,85.46,85.31,85.34,15
DXZ08,2008-11-27 05:30,27,85.455,85.455,85.455,85.455,1
DXZ08,2008-11-27 06:00,27,85.395,85.59,85.395,85.59,95
DXZ08,2008-11-27 06:30,27,85.485,85.485,85.485,85.485,5
DXZ08,2008-11-27 07:00,27,85.64,85.675,85.64,85.675,6
DXZ08,2008-11-27 07:30,27,85.695,85.695,85.675,85.675,10
DXZ08,2008-11-27 08:00,27,85.68,85.68,85.6,85.605,41
DXZ08,2008-11-27 08:30,27,85.58,85.58,85.52,85.52,2
DXZ08,2008-11-27 09:00,27,85.585,85.63,85.585,85.63,68
DXZ08,2008-11-27 09:30,27,85.63,85.76,85.63,85.7,25
DXZ08,2008-11-27 10:00,27,85.705,85.73,85.705,85.73,4
DXZ08,2008-11-27 10:30,27,85.75,85.895,85.75,85.895,114
DXZ08,2008-11-27 11:00,27,85.85,85.85,85.77,85.835,149
DXZ08,2008-11-27 11:30,27,85.85,85.875,85.825,85.825,20
DXZ08,2008-11-27 12:00,27,85.785,85.785,85.785,85.785,1
DXZ08,2008-11-27 12:30,27,85.785,85.785,85.75,85.75,3
DXZ08,2008-11-27 20:00,28,85.76,85.76,85.76,85.76,7
DXZ08,2008-11-27 21:00,28,85.675,85.675,85.665,85.665,3
DXZ08,2008-11-27 21:30,28,85.74,85.74,85.74,85.74,1
DXZ08,2008-11-27 22:30,28,85.68,85.68,85.68,85.68,1
DXZ08,2008-11-28 00:00,28,85.68,85.74,85.68,85.74,2
DXZ08,2008-11-28 00:30,28,85.665,85.665,85.605,85.605,3
DXZ08,2008-11-28 01:00,28,85.57,85.605,85.57,85.605,4
DXZ08,2008-11-28 02:00,28,85.555,85.565,85.455,85.455,51
DXZ08,2008-11-28 02:30,28,85.62,85.635,85.615,85.615,11
DXZ08,2008-11-28 03:00,28,85.55,85.555,85.545,85.545,5
DXZ08,2008-11-28 04:00,28,85.69,85.86,85.69,85.86,46
DXZ08,2008-11-28 04:30,28,85.92,85.96,85.87,85.89,7
DXZ08,2008-11-28 05:00,28,85.92,86.035,85.875,86.02,20
DXZ08,2008-11-28 05:30,28,86.02,86.035,85.965,85.965,7
DXZ08,2008-11-28 06:00,28,86.035,86.035,85.99,85.99,52
DXZ08,2008-11-28 06:30,28,86.04,86.28,86.04,86.255,57
DXZ08,2008-11-28 07:00,28,86.33,86.5,86.305,86.465,122
DXZ08,2008-11-28 07:30,28,86.525,86.72,86.525,86.705,288
DXZ08,2008-11-28 08:00,28,86.685,86.685,86.54,86.54,91
DXZ08,2008-11-28 08:30,28,86.53,86.53,86.36,86.435,56
DXZ08,2008-11-28 09:00,28,86.45,86.685,86.43,86.6,63
DXZ08,2008-11-28 09:30,28,86.54,86.645,86.47,86.645,42
DXZ08,2008-11-28 10:00,28,86.6,86.83,86.6,86.62,219
DXZ08,2008-11-28 10:30,28,86.675,86.81,86.6,86.775,241
DXZ08,2008-11-28 11:00,28,86.725,86.935,86.7,86.895,190
DXZ08,2008-11-28 11:30,28,86.905,87.01,86.64,86.7,135
DXZ08,2008-11-28 12:00,28,86.73,86.905,86.665,86.86,68
DXZ08,2008-11-28 12:30,28,86.82,86.86,86.675,86.7,188
DXZ08,2008-11-28 13:00,28,86.72,86.725,86.595,86.72,452
DXZ08,2008-11-30 18:00,1,86.58,86.705,86.5,86.605,61
DXZ08,2008-11-30 18:30,1,86.62,86.8,86.62,86.8,24
DXZ08,2008-11-30 19:00,1,86.79,86.805,86.775,86.805,7
DXZ08,2008-11-30 19:30,1,86.805,86.875,86.805,86.815,7
DXZ08,2008-11-30 20:00,1,86.83,87.035,86.83,86.95,13
DXZ08,2008-11-30 20:30,1,87.035,87.045,86.9,86.9,19
DXZ08,2008-11-30 21:00,1,86.915,86.915,86.87,86.87,6
DXZ08,2008-11-30 21:30,1,86.85,86.85,86.82,86.84,4
DXZ08,2008-11-30 22:00,1,86.875,86.875,86.795,86.8,11
DXZ08,2008-11-30 22:30,1,86.83,86.885,86.83,86.885,4
DXZ08,2008-11-30 23:00,1,86.85,86.88,86.825,86.825,7
DXZ08,2008-11-30 23:30,1,86.765,86.765,86.765,86.765,1
DXZ08,2008-12-01 00:00,1,86.7,86.74,86.7,86.74,3
DXZ08,2008-12-01 00:30,1,86.745,86.745,86.685,86.685,7
DXZ08,2008-12-01 01:00,1,86.675,86.715,86.66,86.715,7
DXZ08,2008-12-01 01:30,1,86.8,86.8,86.765,86.77,32
DXZ08,2008-12-01 02:00,1,86.78,86.905,86.77,86.78,148
DXZ08,2008-12-01 02:30,1,86.75,86.75,86.65,86.735,56
DXZ08,2008-12-01 03:00,1,86.745,87.05,86.745,86.985,22
DXZ08,2008-12-01 03:30,1,87.02,87.02,86.84,86.84,8
DXZ08,2008-12-01 04:00,1,86.825,86.92,86.795,86.92,10
DXZ08,2008-12-01 04:30,1,86.945,86.945,86.945,86.945,1
DXZ08,2008-12-01 05:00,1,86.87,86.92,86.86,86.9,15
DXZ08,2008-12-01 05:30,1,86.935,86.97,86.935,86.97,16
DXZ08,2008-12-01 06:00,1,86.96,86.96,86.865,86.865,32
DXZ08,2008-12-01 06:30,1,86.875,86.875,86.865,86.865,6
DXZ08,2008-12-01 07:30,1,86.99,87.18,86.99,87.1,161
DXZ08,2008-12-01 08:00,1,87.085,87.225,87.085,87.14,198
DXZ08,2008-12-01 08:30,1,87.165,87.395,87.07,87.335,376
DXZ08,2008-12-01 09:00,1,87.295,87.295,87.185,87.21,191
DXZ08,2008-12-01 09:30,1,87.2,87.2,87.07,87.14,209
DXZ08,2008-12-01 10:00,1,87.125,87.25,87.045,87.22,90
DXZ08,2008-12-01 10:30,1,87.22,87.5,87.22,87.44,372
DXZ08,2008-12-01 11:00,1,87.4,87.405,87.15,87.2,341
DXZ08,2008-12-01 11:30,1,87.25,87.26,87.11,87.13,72
DXZ08,2008-12-01 12:00,1,87.115,87.2,87.04,87.17,121
DXZ08,2008-12-01 12:30,1,87.1,87.12,86.99,87.09,97
DXZ08,2008-12-01 13:00,1,87.095,87.1,86.95,87.015,19
DXZ08,2008-12-01 13:30,1,87.04,87.04,86.875,86.88,103
DXZ08,2008-12-01 14:00,1,86.885,87.045,86.87,87.045,36
DXZ08,2008-12-01 14:30,1,87.055,87.095,86.79,86.91,693
DXZ08,2008-12-01 15:00,1,86.91,87.1,86.885,87.075,120
DXZ08,2008-12-01 15:30,1,87.095,87.34,87.05,87.34,240
DXZ08,2008-12-01 16:00,1,87.36,87.36,87.11,87.16,209
DXZ08,2008-12-01 16:30,1,87.265,87.265,87.14,87.14,7
DXZ08,2008-12-01 17:00,1,87.31,87.35,87.115,87.25,5
DXZ08,2008-12-01 20:00,2,87.285,87.305,87.16,87.16,10
DXZ08,2008-12-01 20:30,2,87.17,87.17,87.07,87.07,4
DXZ08,2008-12-01 21:00,2,87.11,87.135,87.11,87.115,3
DXZ08,2008-12-01 21:30,2,87.135,87.135,87.055,87.085,22
DXZ08,2008-12-01 22:00,2,87.1,87.11,87.1,87.105,27
DXZ08,2008-12-01 22:30,2,87.04,87.08,87.04,87.08,4
DXZ08,2008-12-01 23:00,2,87.19,87.24,87.07,87.07,27
DXZ08,2008-12-01 23:30,2,87.155,87.155,87.04,87.05,11
DXZ08,2008-12-02 00:00,2,87.04,87.105,87.04,87.105,6
DXZ08,2008-12-02 00:30,2,87.215,87.285,87.2,87.285,15
DXZ08,2008-12-02 01:00,2,87.255,87.255,87.255,87.255,1
DXZ08,2008-12-02 01:30,2,87.25,87.25,87.25,87.25,2
DXZ08,2008-12-02 02:00,2,87.185,87.245,87.17,87.195,29
DXZ08,2008-12-02 02:30,2,87.135,87.23,87.135,87.23,6
DXZ08,2008-12-02 03:00,2,87.36,87.475,87.36,87.385,10
DXZ08,2008-12-02 03:30,2,87.35,87.47,87.35,87.415,10
DXZ08,2008-12-02 04:00,2,87.37,87.41,87.23,87.23,37
DXZ08,2008-12-02 04:30,2,87.205,87.205,87.205,87.205,9
DXZ08,2008-12-02 05:00,2,87.1,87.1,86.98,86.985,24
DXZ08,2008-12-02 05:30,2,86.98,87.055,86.98,87.055,4
DXZ08,2008-12-02 06:00,2,87.145,87.145,87.095,87.13,4
DXZ08,2008-12-02 06:30,2,87.21,87.21,87.13,87.13,9
DXZ08,2008-12-02 07:00,2,87.06,87.06,86.95,86.955,14
DXZ08,2008-12-02 07:30,2,86.96,87.03,86.75,86.75,58
DXZ08,2008-12-02 08:00,2,86.78,86.84,86.575,86.635,218
DXZ08,2008-12-02 08:30,2,86.635,86.725,86.48,86.71,165
DXZ08,2008-12-02 09:00,2,86.66,86.845,86.635,86.64,62
DXZ08,2008-12-02 09:30,2,86.63,86.665,86.47,86.59,61
DXZ08,2008-12-02 10:00,2,86.55,86.56,86.375,86.48,284
DXZ08,2008-12-02 10:30,2,86.51,86.725,86.485,86.725,72
DXZ08,2008-12-02 11:00,2,86.72,86.82,86.68,86.795,89
DXZ08,2008-12-02 11:30,2,86.74,86.89,86.66,86.66,86
DXZ08,2008-12-02 12:00,2,86.65,86.685,86.58,86.615,58
DXZ08,2008-12-02 12:30,2,86.605,86.71,86.605,86.68,42
DXZ08,2008-12-02 13:00,2,86.76,86.77,86.705,86.77,30
DXZ08,2008-12-02 13:30,2,86.785,86.81,86.76,86.8,28
DXZ08,2008-12-02 14:00,2,86.83,86.995,86.83,86.95,117
DXZ08,2008-12-02 14:30,2,86.915,86.915,86.79,86.89,240
DXZ08,2008-12-02 15:00,2,86.885,86.97,86.815,86.825,125
DXZ08,2008-12-02 15:30,2,86.84,86.86,86.755,86.755,211
DXZ08,2008-12-02 16:00,2,86.775,86.775,86.73,86.735,97
DXZ08,2008-12-02 17:30,2,86.735,86.735,86.735,86.735,1
DXZ08,2008-12-02 20:00,3,86.86,86.9,86.82,86.82,5
DXZ08,2008-12-02 20:30,3,86.82,86.87,86.765,86.765,12
DXZ08,2008-12-02 21:00,3,86.765,86.765,86.755,86.755,2
DXZ08,2008-12-02 21:30,3,86.71,86.71,86.71,86.71,1
DXZ08,2008-12-02 22:00,3,86.7,86.7,86.7,86.7,2
DXZ08,2008-12-02 22:30,3,86.66,86.66,86.66,86.66,2
DXZ08,2008-12-02 23:00,3,86.74,86.74,86.74,86.74,1
DXZ08,2008-12-02 23:30,3,86.7,86.88,86.7,86.88,43
DXZ08,2008-12-03 00:00,3,86.895,86.895,86.81,86.81,5
DXZ08,2008-12-03 00:30,3,86.78,86.78,86.78,86.78,1
DXZ08,2008-12-03 01:30,3,86.88,86.955,86.88,86.955,8
DXZ08,2008-12-03 02:00,3,86.875,86.935,86.86,86.88,36
DXZ08,2008-12-03 02:30,3,86.82,86.82,86.82,86.82,1
DXZ08,2008-12-03 03:00,3,86.82,86.82,86.82,86.82,1
DXZ08,2008-12-03 03:30,3,87.06,87.115,87.06,87.115,12
DXZ08,2008-12-03 04:00,3,87.155,87.29,87.155,87.255,51
DXZ08,2008-12-03 04:30,3,87.415,87.435,87.36,87.375,17
DXZ08,2008-12-03 05:00,3,87.355,87.355,87.2,87.2,11
DXZ08,2008-12-03 05:30,3,87.23,87.23,87.175,87.175,8
DXZ08,2008-12-03 06:00,3,87.155,87.245,87.15,87.15,6
DXZ08,2008-12-03 06:30,3,87.095,87.195,87.095,87.195,14
DXZ08,2008-12-03 07:00,3,87.215,87.24,87.13,87.13,14
DXZ08,2008-12-03 07:30,3,87.185,87.29,87.14,87.29,12
DXZ08,2008-12-03 08:00,3,87.275,87.38,87.25,87.35,47
DXZ08,2008-12-03 08:30,3,87.335,87.355,87.19,87.25,101
DXZ08,2008-12-03 09:00,3,87.265,87.33,87.265,87.27,40
DXZ08,2008-12-03 09:30,3,87.28,87.28,87.12,87.25,60
DXZ08,2008-12-03 10:00,3,87.235,87.32,87.14,87.26,96
DXZ08,2008-12-03 10:30,3,87.22,87.22,86.915,86.915,146
DXZ08,2008-12-03 11:00,3,86.92,87.06,86.92,87.045,71
DXZ08,2008-12-03 11:30,3,87.04,87.095,86.975,87.05,98
DXZ08,2008-12-03 12:00,3,87.06,87.235,87.05,87.105,48
DXZ08,2008-12-03 12:30,3,87.085,87.085,87,87.075,21
DXZ08,2008-12-03 13:00,3,87.06,87.13,87.055,87.125,22
DXZ08,2008-12-03 13:30,3,87.125,87.15,87.1,87.11,55
DXZ08,2008-12-03 14:00,3,87.12,87.135,87.045,87.045,240
DXZ08,2008-12-03 14:30,3,87.035,87.175,87.02,87.175,105
DXZ08,2008-12-03 15:00,3,87.18,87.2,87.075,87.105,32
DXZ08,2008-12-03 15:30,3,87.065,87.065,86.87,86.87,199
DXZ08,2008-12-03 16:00,3,86.875,86.965,86.84,86.915,158
DXZ08,2008-12-03 16:30,3,86.925,86.925,86.89,86.89,4
DXZ08,2008-12-03 17:00,3,86.705,86.77,86.695,86.77,16
DXZ08,2008-12-03 17:30,3,86.81,87.02,86.81,87.02,51
DXZ08,2008-12-03 20:00,4,86.97,87.045,86.96,87.045,10
DXZ08,2008-12-03 20:30,4,86.97,86.97,86.825,86.825,5
DXZ08,2008-12-03 21:00,4,86.89,86.89,86.89,86.89,1
DXZ08,2008-12-03 21:30,4,86.86,86.92,86.86,86.88,3
DXZ08,2008-12-03 23:30,4,86.88,86.98,86.88,86.98,10
DXZ08,2008-12-04 00:00,4,87.04,87.115,87.04,87.115,4
DXZ08,2008-12-04 00:30,4,87.01,87.035,87.01,87.015,4
DXZ08,2008-12-04 01:00,4,86.99,86.99,86.99,86.99,1
DXZ08,2008-12-04 01:30,4,87.07,87.07,87.06,87.06,15
DXZ08,2008-12-04 02:00,4,87.05,87.18,87,87.18,138
DXZ08,2008-12-04 02:30,4,87.19,87.225,87.19,87.21,6
DXZ08,2008-12-04 03:00,4,87.22,87.32,87.22,87.31,57
DXZ08,2008-12-04 03:30,4,87.34,87.645,87.34,87.625,129
DXZ08,2008-12-04 04:00,4,87.625,87.85,87.53,87.635,478
DXZ08,2008-12-04 04:30,4,87.63,87.7,87.57,87.57,65
DXZ08,2008-12-04 05:00,4,87.56,87.615,87.535,87.61,10
DXZ08,2008-12-04 05:30,4,87.575,87.575,87.525,87.54,25
DXZ08,2008-12-04 06:00,4,87.62,87.625,87.475,87.505,31
DXZ08,2008-12-04 06:30,4,87.5,87.5,87.345,87.415,10
DXZ08,2008-12-04 07:00,4,87.31,87.39,87.285,87.33,36
DXZ08,2008-12-04 07:30,4,87.405,87.58,87.37,87.38,88
DXZ08,2008-12-04 08:00,4,87.325,87.51,87.325,87.51,32
DXZ08,2008-12-04 08:30,4,87.45,87.54,87.405,87.5,48
DXZ08,2008-12-04 09:00,4,87.495,87.495,87.11,87.18,157
DXZ08,2008-12-04 09:30,4,87.19,87.245,87.01,87.055,290
DXZ08,2008-12-04 10:00,4,87.085,87.16,87.03,87.125,85
DXZ08,2008-12-04 10:30,4,87.125,87.145,86.85,86.865,147
DXZ08,2008-12-04 11:00,4,86.865,86.955,86.37,86.415,674
DXZ08,2008-12-04 11:30,4,86.415,86.485,86.185,86.215,398
DXZ08,2008-12-04 12:00,4,86.235,86.35,86.23,86.27,49
DXZ08,2008-12-04 12:30,4,86.275,86.575,86.275,86.535,192
DXZ08,2008-12-04 13:00,4,86.555,86.57,86.49,86.525,103
DXZ08,2008-12-04 13:30,4,86.54,86.545,86.375,86.385,72
DXZ08,2008-12-04 14:00,4,86.38,86.6,86.38,86.59,42
DXZ08,2008-12-04 14:30,4,86.525,86.62,86.455,86.545,86
DXZ08,2008-12-04 15:00,4,86.54,86.8,86.54,86.59,256
DXZ08,2008-12-04 15:30,4,86.63,86.73,86.575,86.65,236
DXZ08,2008-12-04 16:00,4,86.635,86.72,86.635,86.715,142
DXZ08,2008-12-05 08:30,5,87.52,87.545,87.305,87.31,55
DXZ08,2008-12-05 09:00,5,87.405,87.405,87.075,87.195,109
DXZ08,2008-12-05 09:30,5,87.18,87.315,87.16,87.315,61
DXZ08,2008-12-05 10:00,5,87.315,87.49,87.25,87.38,185
DXZ08,2008-12-05 10:30,5,87.41,87.48,87.36,87.395,64
DXZ08,2008-12-05 11:00,5,87.395,87.59,87.395,87.59,134
DXZ08,2008-12-05 11:30,5,87.575,87.63,87.535,87.535,228
DXZ08,2008-12-05 12:00,5,87.475,87.525,87.445,87.465,51
DXZ08,2008-12-05 12:30,5,87.515,87.52,87.45,87.475,53
DXZ08,2008-12-05 13:00,5,87.455,87.455,87.355,87.365,22
DXZ08,2008-12-05 13:30,5,87.34,87.515,87.34,87.515,70
DXZ08,2008-12-05 14:00,5,87.5,87.51,87.4,87.4,32
DXZ08,2008-12-05 14:30,5,87.375,87.375,87.105,87.195,431
DXZ08,2008-12-05 15:00,5,87.19,87.265,87.1,87.16,88
DXZ08,2008-12-05 15:30,5,87.115,87.115,86.96,86.98,171
DXZ08,2008-12-05 16:00,5,86.98,87,86.87,86.87,151
DXZ08,2008-12-05 16:30,5,86.905,87.045,86.9,87.045,4
DXZ08,2008-12-05 17:00,5,87.015,87.015,87.015,87.015,1
DXZ08,2008-12-07 18:00,8,87.045,87.045,86.9,87,9
DXZ08,2008-12-07 18:30,8,86.855,86.99,86.855,86.99,6
DXZ08,2008-12-07 19:00,8,86.92,86.92,86.855,86.86,5
DXZ08,2008-12-07 19:30,8,86.86,86.86,86.78,86.78,11
DXZ08,2008-12-07 20:00,8,86.8,86.8,86.685,86.74,171
DXZ08,2008-12-07 20:30,8,86.7,86.755,86.7,86.75,12
DXZ08,2008-12-07 21:00,8,86.785,86.835,86.785,86.82,32
DXZ08,2008-12-07 21:30,8,86.795,86.795,86.775,86.775,6
DXZ08,2008-12-07 22:00,8,86.74,86.74,86.7,86.7,3
DXZ08,2008-12-07 22:30,8,86.68,86.685,86.63,86.63,10
DXZ08,2008-12-07 23:00,8,86.705,86.72,86.705,86.72,2
DXZ08,2008-12-07 23:30,8,86.67,86.75,86.67,86.75,5
DXZ08,2008-12-08 00:00,8,86.715,86.715,86.715,86.715,1
DXZ08,2008-12-08 00:30,8,86.755,86.755,86.68,86.69,11
DXZ08,2008-12-08 01:00,8,86.65,86.65,86.53,86.53,9
DXZ08,2008-12-08 01:30,8,86.37,86.38,86.35,86.35,18
DXZ08,2008-12-08 02:00,8,86.35,86.365,86.145,86.32,327
DXZ08,2008-12-08 02:30,8,86.315,86.325,85.915,85.925,161
DXZ08,2008-12-08 03:00,8,85.925,85.945,85.88,85.88,86
DXZ08,2008-12-08 03:30,8,86.005,86.05,86.005,86.05,6
DXZ08,2008-12-08 04:00,8,85.92,85.92,85.77,85.785,222
DXZ08,2008-12-08 04:30,8,85.845,85.945,85.76,85.945,53
DXZ08,2008-12-08 05:00,8,85.935,85.935,85.88,85.9,5
DXZ08,2008-12-08 05:30,8,85.87,86.015,85.87,85.98,6
DXZ08,2008-12-08 06:00,8,85.99,86.025,85.975,86.025,5
DXZ08,2008-12-08 06:30,8,85.99,86,85.985,86,9
DXZ08,2008-12-08 07:00,8,86.06,86.09,86.06,86.09,53
DXZ08,2008-12-08 07:30,8,86.15,86.185,86.035,86.14,14
DXZ08,2008-12-08 08:00,8,86.17,86.17,85.995,85.995,232
DXZ08,2008-12-08 08:30,8,86.005,86.03,85.875,85.89,145
DXZ08,2008-12-08 09:00,8,85.865,86.015,85.84,86.015,431
DXZ08,2008-12-08 09:30,8,85.99,86.04,85.82,85.965,542
DXZ08,2008-12-08 10:00,8,85.935,86.01,85.86,85.895,104
DXZ08,2008-12-08 10:30,8,85.855,85.855,85.69,85.725,265
DXZ08,2008-12-08 11:00,8,85.755,85.875,85.74,85.74,164
DXZ08,2008-12-08 11:30,8,85.77,85.77,85.635,85.685,67
DXZ08,2008-12-08 12:00,8,85.715,85.83,85.705,85.785,36
DXZ08,2008-12-08 12:30,8,85.805,85.875,85.76,85.85,51
DXZ08,2008-12-08 13:00,8,85.845,85.95,85.82,85.945,316
DXZ08,2008-12-08 13:30,8,85.955,85.97,85.8,85.84,41
DXZ08,2008-12-08 14:00,8,85.825,85.835,85.685,85.75,144
DXZ08,2008-12-08 14:30,8,85.7,85.71,85.58,85.62,563
DXZ08,2008-12-08 15:00,8,85.6,85.69,85.555,85.67,120
DXZ08,2008-12-08 15:30,8,85.665,85.725,85.635,85.725,30
DXZ08,2008-12-08 16:00,8,85.675,85.7,85.625,85.625,143
DXZ08,2008-12-08 16:30,8,85.64,85.64,85.57,85.57,3
DXZ08,2008-12-08 17:30,8,85.64,85.64,85.64,85.64,5
DXZ08,2008-12-08 20:00,9,85.8,85.83,85.8,85.83,3
DXZ08,2008-12-08 20:30,9,85.855,86.085,85.85,86.085,14
DXZ08,2008-12-08 21:00,9,86.065,86.065,85.965,85.965,4
DXZ08,2008-12-08 21:30,9,86.04,86.04,85.96,85.96,2
DXZ08,2008-12-08 22:00,9,86.025,86.025,85.925,85.94,19
DXZ08,2008-12-08 22:30,9,86.01,86.08,86.01,86.075,119
DXZ08,2008-12-09 00:00,9,86.045,86.055,85.95,86.04,50
DXZ08,2008-12-09 00:30,9,86.015,86.02,85.95,85.95,38
DXZ08,2008-12-09 01:00,9,86.01,86.01,86.01,86.01,1
DXZ08,2008-12-09 02:00,9,86.04,86.11,86.04,86.11,125
DXZ08,2008-12-09 02:30,9,86.1,86.175,86.085,86.085,11
DXZ08,2008-12-09 03:00,9,86.09,86.275,86.09,86.175,6
DXZ08,2008-12-09 03:30,9,86.185,86.2,86.185,86.2,5
DXZ08,2008-12-09 04:00,9,86.15,86.195,86.05,86.1,6
DXZ08,2008-12-09 04:30,9,86.16,86.16,85.965,86.015,4
DXZ08,2008-12-09 05:00,9,86.03,86.03,85.97,85.97,4
DXZ08,2008-12-09 06:00,9,86.105,86.4,86.105,86.4,48
DXZ08,2008-12-09 06:30,9,86.33,86.33,86.265,86.275,16
DXZ08,2008-12-09 07:00,9,86.145,86.15,86.13,86.135,7
DXZ08,2008-12-09 07:30,9,86.205,86.22,86.075,86.12,29
DXZ08,2008-12-09 08:00,9,86.16,86.41,86.16,86.39,159
DXZ08,2008-12-09 08:30,9,86.445,86.515,86.405,86.405,166
DXZ08,2008-12-09 09:00,9,86.41,86.455,86.3,86.335,42
DXZ08,2008-12-09 09:30,9,86.325,86.4,86.255,86.345,106
DXZ08,2008-12-09 10:00,9,86.36,86.38,86.1,86.18,104
DXZ08,2008-12-09 10:30,9,86.125,86.125,85.91,86.03,258
DXZ08,2008-12-09 11:00,9,85.995,86.055,85.905,85.965,222
DXZ08,2008-12-09 11:30,9,85.965,85.98,85.73,85.765,109
DXZ08,2008-12-09 12:00,9,85.81,85.815,85.505,85.505,241
DXZ08,2008-12-09 12:30,9,85.465,85.575,85.43,85.57,272
DXZ08,2008-12-09 13:00,9,85.59,85.915,85.57,85.915,224
DXZ08,2008-12-09 13:30,9,85.89,85.89,85.79,85.845,38
DXZ08,2008-12-09 14:00,9,85.82,86.02,85.815,86,213
DXZ08,2008-12-09 14:30,9,86,86.04,85.875,85.875,171
DXZ08,2008-12-09 15:00,9,85.89,85.915,85.84,85.885,111
DXZ08,2008-12-09 15:30,9,85.875,85.91,85.825,85.87,145
DXZ08,2008-12-09 16:00,9,85.885,85.995,85.885,85.995,93
DXZ08,2008-12-09 16:30,9,85.975,85.975,85.9,85.945,25
DXZ08,2008-12-09 20:00,10,85.925,85.945,85.89,85.91,13
DXZ08,2008-12-09 20:30,10,85.9,85.935,85.885,85.935,9
DXZ08,2008-12-09 22:00,10,85.87,85.87,85.79,85.79,5
DXZ08,2008-12-09 22:30,10,85.79,85.8,85.79,85.8,2
DXZ08,2008-12-09 23:00,10,85.75,85.75,85.75,85.75,1
DXZ08,2008-12-09 23:30,10,85.76,85.775,85.705,85.705,13
DXZ08,2008-12-10 00:30,10,85.74,85.84,85.74,85.825,6
DXZ08,2008-12-10 01:00,10,85.745,85.745,85.745,85.745,2
DXZ08,2008-12-10 01:30,10,85.83,85.83,85.83,85.83,1
DXZ08,2008-12-10 02:00,10,85.795,85.8,85.445,85.46,58
DXZ08,2008-12-10 02:30,10,85.595,85.595,85.555,85.57,32
DXZ08,2008-12-10 03:00,10,85.655,85.655,85.58,85.64,30
DXZ08,2008-12-10 03:30,10,85.63,85.755,85.62,85.755,72
DXZ08,2008-12-10 04:00,10,85.8,85.8,85.755,85.755,61
DXZ08,2008-12-10 05:00,10,85.825,85.86,85.825,85.86,13
DXZ08,2008-12-10 05:30,10,85.955,86.01,85.955,86.01,15
DXZ08,2008-12-10 06:00,10,85.88,85.88,85.87,85.87,11
DXZ08,2008-12-10 06:30,10,85.81,85.81,85.73,85.785,18
DXZ08,2008-12-10 07:00,10,85.785,85.785,85.72,85.745,113
DXZ08,2008-12-10 07:30,10,85.76,85.8,85.74,85.8,12
DXZ08,2008-12-10 08:00,10,85.82,85.885,85.8,85.8,42
DXZ08,2008-12-10 08:30,10,85.78,85.815,85.66,85.705,57
DXZ08,2008-12-10 09:00,10,85.715,85.735,85.555,85.59,104
DXZ08,2008-12-10 09:30,10,85.585,85.605,85.45,85.55,128
DXZ08,2008-12-10 10:00,10,85.56,85.56,85.295,85.385,301
DXZ08,2008-12-10 10:30,10,85.38,85.69,85.37,85.61,373
DXZ08,2008-12-10 11:00,10,85.605,85.615,85.41,85.485,73
DXZ08,2008-12-10 11:30,10,85.44,85.54,85.41,85.41,224
DXZ08,2008-12-10 12:00,10,85.39,85.425,85.26,85.405,188
DXZ08,2008-12-10 12:30,10,85.425,85.475,85.365,85.44,27
DXZ08,2008-12-10 13:00,10,85.465,85.465,85.22,85.325,245
DXZ08,2008-12-10 13:30,10,85.3,85.52,85.235,85.485,371
DXZ08,2008-12-10 14:00,10,85.485,85.565,85.4,85.545,74
DXZ08,2008-12-10 14:30,10,85.62,85.65,85.495,85.56,469
DXZ08,2008-12-10 15:00,10,85.56,85.56,85.465,85.515,41
DXZ08,2008-12-10 15:30,10,85.505,85.55,85.425,85.445,131
DXZ08,2008-12-10 16:00,10,85.435,85.47,85.415,85.45,355
DXZ08,2008-12-10 20:00,11,85.45,85.45,85.37,85.37,12
DXZ08,2008-12-10 20:30,11,85.345,85.345,85.25,85.34,12
DXZ08,2008-12-10 21:00,11,85.28,85.28,85.28,85.28,22
DXZ08,2008-12-10 21:30,11,85.25,85.255,85.22,85.22,102
DXZ08,2008-12-10 22:00,11,85.24,85.27,85.235,85.235,6
DXZ08,2008-12-10 22:30,11,85.215,85.215,85.215,85.215,1
DXZ08,2008-12-10 23:00,11,85.215,85.265,85.215,85.265,6
DXZ08,2008-12-10 23:30,11,85.215,85.215,85.215,85.215,3
DXZ08,2008-12-11 00:00,11,85.215,85.215,85.065,85.065,113
DXZ08,2008-12-11 00:30,11,84.99,85,84.8,84.8,20
DXZ08,2008-12-11 01:00,11,84.82,84.845,84.71,84.845,14
DXZ08,2008-12-11 01:30,11,84.71,84.745,84.71,84.74,8
DXZ08,2008-12-11 02:00,11,84.765,84.835,84.75,84.77,134
DXZ08,2008-12-11 02:30,11,84.74,84.85,84.74,84.85,204
DXZ08,2008-12-11 03:00,11,84.87,84.87,84.78,84.81,161
DXZ08,2008-12-11 03:30,11,84.8,84.965,84.8,84.965,15
DXZ08,2008-12-11 04:00,11,85,85,85,85,3
DXZ08,2008-12-11 04:30,11,84.805,84.805,84.805,84.805,2
DXZ08,2008-12-11 05:00,11,84.77,84.815,84.755,84.755,9
DXZ08,2008-12-11 05:30,11,84.72,84.72,84.495,84.55,322
DXZ08,2008-12-11 06:00,11,84.58,84.645,84.53,84.585,31
DXZ08,2008-12-11 06:30,11,84.645,84.645,84.46,84.505,45
DXZ08,2008-12-11 07:00,11,84.53,84.53,84.325,84.375,72
DXZ08,2008-12-11 07:30,11,84.37,84.385,84.22,84.22,157
DXZ08,2008-12-11 08:00,11,84.22,84.365,84.185,84.32,134
DXZ08,2008-12-11 08:30,11,84.26,84.265,84.01,84.09,214
DXZ08,2008-12-11 09:00,11,84.015,84.075,83.955,84.06,411
DXZ08,2008-12-11 09:30,11,84.035,84.135,83.985,84.04,125
DXZ08,2008-12-11 10:00,11,84.045,84.06,83.92,83.92,169
DXZ08,2008-12-11 10:30,11,83.985,84.225,83.97,84.195,171
DXZ08,2008-12-11 11:00,11,84.18,84.21,84.005,84.055,172
DXZ08,2008-12-11 11:30,11,84.07,84.08,83.87,83.895,166
DXZ08,2008-12-11 12:00,11,83.88,83.88,83.705,83.745,123
DXZ08,2008-12-11 12:30,11,83.69,83.695,83.325,83.325,111
DXZ08,2008-12-11 13:00,11,83.37,83.57,83.365,83.52,34
DXZ08,2008-12-11 13:30,11,83.545,83.75,83.535,83.7,283
DXZ08,2008-12-11 14:00,11,83.71,83.77,83.685,83.75,60
DXZ08,2008-12-11 14:30,11,83.74,83.905,83.73,83.89,214
DXZ08,2008-12-11 15:00,11,83.89,83.89,83.755,83.755,69
DXZ08,2008-12-11 15:30,11,83.88,83.88,83.75,83.75,69
DXZ08,2008-12-11 16:00,11,83.765,83.8,83.67,83.67,187
DXZ08,2008-12-11 16:30,11,83.68,83.68,83.63,83.665,28
DXZ08,2008-12-11 17:00,11,83.7,83.7,83.7,83.7,1
DXZ08,2008-12-11 20:00,12,83.775,83.775,83.77,83.77,2
DXZ08,2008-12-11 20:30,12,83.77,83.81,83.77,83.81,3
DXZ08,2008-12-11 21:00,12,83.81,83.81,83.745,83.745,4
DXZ08,2008-12-11 21:30,12,83.745,83.745,83.66,83.705,4
DXZ08,2008-12-11 22:00,12,83.585,83.73,83.585,83.73,8
DXZ08,2008-12-11 22:30,12,83.66,83.66,83.3,83.315,122
DXZ08,2008-12-11 23:00,12,83.245,83.705,83.245,83.6,31
DXZ08,2008-12-11 23:30,12,83.485,83.485,83.31,83.31,4
DXZ08,2008-12-12 00:00,12,83.315,83.52,83.305,83.52,22
DXZ08,2008-12-12 00:30,12,83.53,83.7,83.53,83.7,3
DXZ08,2008-12-12 01:00,12,83.69,83.69,83.69,83.69,2
DXZ08,2008-12-12 01:30,12,83.88,83.9,83.815,83.815,105
DXZ08,2008-12-12 02:00,12,83.91,83.95,83.91,83.95,9
DXZ08,2008-12-12 02:30,12,83.905,83.905,83.785,83.785,3
DXZ08,2008-12-12 03:00,12,83.925,84,83.905,84,22
DXZ08,2008-12-12 03:30,12,83.895,83.895,83.895,83.895,6
DXZ08,2008-12-12 04:00,12,84.015,84.015,83.71,83.71,15
DXZ08,2008-12-12 04:30,12,83.68,83.68,83.47,83.58,36
DXZ08,2008-12-12 05:00,12,83.57,83.58,83.53,83.58,6
DXZ08,2008-12-12 06:00,12,83.95,84.035,83.9,83.915,9
DXZ08,2008-12-12 06:30,12,83.905,83.905,83.71,83.71,8
DXZ08,2008-12-12 07:00,12,83.705,83.71,83.58,83.58,6
DXZ08,2008-12-12 07:30,12,83.59,83.68,83.55,83.6,29
DXZ08,2008-12-12 08:00,12,83.625,83.68,83.495,83.55,53
DXZ08,2008-12-12 08:30,12,83.535,83.535,83.25,83.385,69
DXZ08,2008-12-12 09:00,12,83.395,83.54,83.32,83.54,116
DXZ08,2008-12-12 09:30,12,83.515,83.58,83.39,83.44,205
DXZ08,2008-12-12 10:00,12,83.41,83.615,83.41,83.58,113
DXZ08,2008-12-12 10:30,12,83.585,83.645,83.555,83.645,6
DXZ08,2008-12-12 11:00,12,83.69,83.95,83.69,83.935,114
DXZ08,2008-12-12 11:30,12,83.975,83.985,83.815,83.835,61
DXZ08,2008-12-12 12:00,12,83.83,83.89,83.79,83.8,120
DXZ08,2008-12-12 12:30,12,83.845,83.865,83.74,83.79,86
DXZ08,2008-12-12 13:00,12,83.79,83.83,83.775,83.775,40
DXZ08,2008-12-12 13:30,12,83.775,83.775,83.685,83.76,116
DXZ08,2008-12-12 14:00,12,83.675,83.705,83.6,83.6,23
DXZ08,2008-12-12 14:30,12,83.59,83.655,83.59,83.63,300
DXZ08,2008-12-12 15:00,12,83.59,83.625,83.575,83.575,22
DXZ08,2008-12-12 15:30,12,83.56,83.56,83.54,83.54,58
DXZ08,2008-12-12 16:00,12,83.69,83.69,83.635,83.645,146
DXZ08,2008-12-12 16:30,12,83.68,83.68,83.655,83.655,3
DXZ08,2008-12-14 18:30,15,83.23,83.32,83.23,83.32,20
DXZ08,2008-12-14 19:00,15,83.26,83.26,83.26,83.26,3
DXZ08,2008-12-14 20:30,15,83.24,83.24,83.24,83.24,1
DXZ08,2008-12-14 21:00,15,83.325,83.325,83.245,83.245,2
DXZ08,2008-12-14 22:00,15,83.17,83.17,83.17,83.17,2
DXZ08,2008-12-14 22:30,15,83.105,83.105,83.105,83.105,1
DXZ08,2008-12-14 23:00,15,83.105,83.105,83.085,83.085,2
DXZ08,2008-12-15 00:00,15,83.01,83.01,83.01,83.01,2
DXZ08,2008-12-15 00:30,15,83.09,83.09,83.09,83.09,1
DXZ08,2008-12-15 03:30,15,83.075,83.195,83.075,83.19,7
DXZ08,2008-12-15 04:00,15,83.145,83.145,83.105,83.105,7
DXZ08,2008-12-15 04:30,15,83.145,83.145,83.145,83.145,1
DXZ08,2008-12-15 05:00,15,83.07,83.07,83.07,83.07,2
DXZ08,2008-12-15 06:00,15,83.155,83.155,83.155,83.155,1
DXZ08,2008-12-15 07:00,15,83.125,83.125,83.125,83.125,100
DXZ08,2008-12-15 07:30,15,82.97,82.97,82.92,82.935,102
DXZ08,2008-12-15 08:00,15,82.95,83,82.87,82.87,10
DXZ08,2008-12-15 08:30,15,82.735,82.75,82.665,82.675,34
DXZ08,2008-12-15 09:00,15,82.6,82.68,82.565,82.68,8
DXZ08,2008-12-15 09:30,15,82.485,82.485,82.395,82.455,7
DXZ08,2008-12-15 10:00,15,82.45,82.45,82.45,82.45,2