DXU19,2018-09-24 07:00,24,92.215,92.215,92.215,92.215,2
DXU19,2018-09-25 09:00,25,92.09,92.09,92.09,92.09,2
DXU19,2018-10-03 03:00,3,93.525,93.525,93.525,93.525,1
DXU19,2018-10-03 08:30,3,93.705,93.705,93.705,93.705,2
DXU19,2018-10-04 13:30,4,93.78,93.78,93.78,93.78,1
DXU19,2018-10-10 09:00,10,93.6,93.6,93.6,93.6,1
DXU19,2018-10-15 07:00,15,93.2,93.2,93.2,93.2,1
DXU19,2018-10-17 08:30,17,93.475,93.475,93.475,93.475,100
DXU19,2018-10-21 19:30,22,93.98,93.98,93.98,93.98,1
DXU19,2018-10-22 09:30,22,94.095,94.095,94.095,94.095,1
DXU19,2018-10-23 06:00,23,94.12,94.12,94.12,94.12,25
DXU19,2018-10-23 06:30,23,94.12,94.12,94.08,94.08,75
DXU19,2018-10-30 22:00,31,95.32,95.32,95.32,95.32,1
DXU19,2018-11-01 00:30,1,95.095,95.095,95.095,95.095,2
DXU19,2018-11-01 07:00,1,94.545,94.545,94.545,94.545,1
DXU19,2018-11-01 10:00,1,94.465,94.465,94.4,94.4,100
DXU19,2018-11-01 11:00,1,94.615,94.615,94.615,94.615,1
DXU19,2018-11-01 12:00,1,94.4,94.4,94.4,94.4,1
DXU19,2018-11-01 23:30,2,94.405,94.405,94.405,94.405,2
DXU19,2018-11-02 00:00,2,94.385,94.385,94.385,94.385,1
DXU19,2018-11-02 00:30,2,94.43,94.43,94.43,94.43,1
DXU19,2018-11-02 08:00,2,94.49,94.49,94.49,94.49,25
DXU19,2018-11-06 21:30,7,94.36,94.36,94.32,94.32,2
DXU19,2018-11-07 00:30,7,94.39,94.39,94.39,94.39,1
DXU19,2018-11-07 01:00,7,94.165,94.165,94.165,94.165,1
DXU19,2018-11-07 03:00,7,94.01,94.01,94.01,94.01,1
DXU19,2018-11-07 03:30,7,93.91,93.91,93.91,93.91,1
DXU19,2018-11-08 19:30,9,94.77,94.77,94.77,94.77,1
DXU19,2018-11-11 19:30,12,95.255,95.255,95.255,95.255,1
DXU19,2018-11-12 00:30,12,95.56,95.59,95.56,95.59,25
DXU19,2018-11-13 13:00,13,95.615,95.615,95.615,95.615,10
DXU19,2018-11-14 04:00,14,95.545,95.545,95.545,95.545,1
DXU19,2018-11-14 07:00,14,95.35,95.35,95.35,95.35,1
DXU19,2018-11-14 14:00,14,94.985,94.985,94.985,94.985,1
DXU19,2018-11-19 09:00,19,94.535,94.535,94.5,94.5,2
DXU19,2018-11-19 09:30,19,94.4,94.4,94.4,94.4,1
DXU19,2018-11-22 04:00,22,94.845,94.845,94.845,94.845,1
DXU19,2018-11-22 07:30,22,94.845,94.845,94.845,94.845,1
DXU19,2018-11-23 02:30,23,95,95,95,95,1
DXU19,2018-11-26 01:00,26,95.08,95.08,95.08,95.08,1
DXU19,2018-11-28 04:30,28,95.65,95.65,95.65,95.65,1
DXU19,2018-11-28 20:00,29,95.2,95.2,95.2,95.2,1
DXU19,2018-11-29 02:30,29,95.09,95.09,95.09,95.09,3
DXU19,2018-11-29 07:30,29,94.92,94.92,94.92,94.92,1
DXU19,2018-11-30 08:30,30,95.465,95.465,95.465,95.465,1
DXU19,2018-12-03 05:30,3,95.47,95.47,95.47,95.47,1
DXU19,2018-12-03 23:00,4,95.28,95.28,95.28,95.28,1
DXU19,2018-12-04 11:00,4,95.38,95.38,95.38,95.38,1
DXU19,2018-12-04 23:00,5,95.58,95.58,95.58,95.58,20
DXU19,2018-12-05 02:00,5,95.5,95.5,95.5,95.5,1
DXU19,2018-12-07 02:30,7,95.2,95.2,95.2,95.2,1
DXU19,2018-12-07 06:30,7,95.31,95.31,95.31,95.31,1
DXU19,2018-12-07 07:30,7,95,95,95,95,3
DXU19,2018-12-07 12:30,7,94.97,94.97,94.97,94.97,1
DXU19,2018-12-09 21:30,10,94.775,94.775,94.775,94.775,1
DXU19,2018-12-09 22:00,10,94.82,94.82,94.82,94.82,2
DXU19,2018-12-10 01:00,10,94.895,94.895,94.895,94.895,1
DXU19,2018-12-10 06:00,10,95.03,95.03,95.03,95.03,1
DXU19,2018-12-10 10:00,10,95.46,95.46,95.46,95.46,1
DXU19,2018-12-10 11:00,10,95.53,95.53,95.53,95.53,1
DXU19,2018-12-12 07:30,12,95.595,95.595,95.595,95.595,20
DXU19,2018-12-12 08:30,12,95.5,95.5,95.5,95.5,1
DXU19,2018-12-12 11:30,12,95.425,95.425,95.425,95.425,1
DXU19,2018-12-13 03:30,13,95.485,95.485,95.485,95.485,1
DXU19,2018-12-13 07:30,13,95.565,95.565,95.565,95.565,1
DXU19,2018-12-13 12:00,13,95.5,95.5,95.5,95.5,1
DXU19,2018-12-14 02:30,14,96.02,96.02,96.02,96.02,1
DXU19,2018-12-18 05:30,18,95.24,95.24,95.24,95.24,1
DXU19,2018-12-19 08:30,19,95.19,95.19,95.19,95.19,1
DXU19,2018-12-20 03:00,20,95,95,95,95,1
DXU19,2018-12-20 09:30,20,95,95,95,95,2
DXU19,2018-12-21 03:00,21,95.02,95.02,95.02,95.02,2
DXU19,2018-12-21 06:00,21,95.1,95.1,95.1,95.1,1
DXU19,2018-12-21 10:30,21,95.2,95.2,95.2,95.2,1
DXU19,2019-01-02 09:00,2,95.42,95.42,95.42,95.42,1
DXU19,2019-01-02 19:00,3,95.265,95.265,95.265,95.265,1
DXU19,2019-01-02 20:00,3,95.225,95.225,95.225,95.225,1
DXU19,2019-01-07 07:00,7,94.395,94.395,94.395,94.395,1
DXU19,2019-01-07 08:00,7,94.3,94.3,94.3,94.3,2
DXU19,2019-01-07 09:00,7,94.315,94.315,94.315,94.315,10
DXU19,2019-01-07 19:00,8,94.4,94.4,94.4,94.4,1
DXU19,2019-01-08 04:30,8,94.395,94.395,94.395,94.395,1
DXU19,2019-01-09 04:30,9,94.415,94.415,94.415,94.415,4
DXU19,2019-01-09 09:00,9,93.88,93.88,93.785,93.785,2
DXU19,2019-01-10 07:30,10,93.88,93.88,93.88,93.88,1
DXU19,2019-01-10 10:00,10,94,94,94,94,4
DXU19,2019-01-11 07:30,11,93.905,93.93,93.905,93.92,25
DXU19,2019-01-11 08:00,11,94.03,94.03,94.03,94.03,4
DXU19,2019-01-15 04:30,15,94.475,94.475,94.475,94.475,2
DXU19,2019-01-15 10:00,15,94.73,94.73,94.73,94.73,10
DXU19,2019-01-17 20:00,18,94.74,94.74,94.74,94.74,4
DXU19,2019-01-18 09:00,18,94.84,94.84,94.84,94.84,10
DXU19,2019-01-22 12:00,22,94.875,94.875,94.875,94.875,4
DXU19,2019-01-23 06:00,23,94.875,94.875,94.875,94.875,10
DXU19,2019-01-24 20:00,25,95.24,95.24,95.24,95.24,3
DXU19,2019-01-25 08:30,25,94.67,94.69,94.67,94.69,15
DXU19,2019-01-25 09:00,25,94.745,94.745,94.745,94.745,3
DXU19,2019-01-30 13:30,30,94,94,94,94,5
DXU19,2019-02-03 20:00,4,94.34,94.34,94.34,94.34,1
DXU19,2019-02-04 01:30,4,94.42,94.42,94.42,94.42,1
DXU19,2019-02-05 14:30,5,94.785,94.785,94.785,94.785,1
DXU19,2019-02-05 19:00,6,94.725,94.725,94.725,94.725,2
DXU19,2019-02-05 22:30,6,94.83,94.83,94.83,94.83,10
DXU19,2019-02-06 07:30,6,94.925,94.925,94.925,94.925,1
DXU19,2019-02-06 12:30,6,95.03,95.03,95.03,95.03,4
DXU19,2019-02-07 04:30,7,95.355,95.355,95.355,95.355,3
DXU19,2019-02-08 07:00,8,95.22,95.22,95.21,95.21,2
DXU19,2019-02-11 00:30,11,95.35,95.35,95.35,95.35,3
DXU19,2019-02-12 03:30,12,95.85,95.85,95.85,95.85,4
DXU19,2019-02-12 08:00,12,95.635,95.635,95.635,95.635,1
DXU19,2019-02-14 13:00,14,95.765,95.765,95.765,95.765,4
DXU19,2019-02-18 21:30,19,95.705,95.725,95.705,95.725,5
DXU19,2019-02-18 22:00,19,95.725,95.725,95.725,95.725,2
DXU19,2019-02-18 23:30,19,95.72,95.73,95.72,95.73,6
DXU19,2019-02-19 01:00,19,95.715,95.715,95.715,95.715,20
DXU19,2019-02-19 08:30,19,95.59,95.605,95.59,95.6,47
DXU19,2019-02-19 19:00,20,95.33,95.33,95.33,95.33,2
DXU19,2019-02-21 00:00,21,95.48,95.48,95.48,95.48,3
DXU19,2019-02-22 06:00,22,95.51,95.51,95.51,95.51,1
DXU19,2019-02-22 06:30,22,95.55,95.55,95.55,95.55,6
DXU19,2019-02-22 07:30,22,95.52,95.52,95.52,95.52,1
DXU19,2019-02-25 04:00,25,95.25,95.25,95.25,95.25,1
DXU19,2019-02-26 04:30,26,95.155,95.155,95.155,95.155,2
DXU19,2019-02-26 10:00,26,95.1,95.1,95.1,95.1,1
DXU19,2019-02-26 13:00,26,95,95,95,95,5
DXU19,2019-02-27 11:00,27,95.075,95.075,95.075,95.075,2
DXU19,2019-03-03 19:00,4,95.29,95.29,95.29,95.29,2
DXU19,2019-03-05 09:00,5,95.83,95.88,95.815,95.87,10
DXU19,2019-03-05 09:30,5,95.915,95.945,95.84,95.84,17
DXU19,2019-03-05 10:00,5,95.89,95.895,95.89,95.89,3
DXU19,2019-03-05 10:30,5,95.87,95.89,95.85,95.89,19
DXU19,2019-03-05 11:00,5,95.91,95.92,95.91,95.92,2
DXU19,2019-03-06 10:30,6,95.755,95.805,95.755,95.805,4
DXU19,2019-03-07 06:30,7,95.955,96.005,95.955,95.995,6
DXU19,2019-03-07 07:00,7,96,96.095,96,96.095,5
DXU19,2019-03-07 07:30,7,96.27,96.27,96.255,96.255,2
DXU19,2019-03-07 08:30,7,96.26,96.31,96.25,96.31,3
DXU19,2019-03-07 09:30,7,96.29,96.29,96.2,96.2,3
DXU19,2019-03-07 10:00,7,96.35,96.35,96.35,96.35,1
DXU19,2019-03-07 10:30,7,96.34,96.44,96.34,96.44,3
DXU19,2019-03-07 13:30,7,96.665,96.665,96.665,96.665,2
DXU19,2019-03-07 14:00,7,96.645,96.645,96.645,96.645,1
DXU19,2019-03-07 15:00,7,96.6,96.6,96.6,96.6,1
DXU19,2019-03-07 19:00,8,96.58,96.58,96.58,96.58,6
DXU19,2019-03-11 09:00,11,96.19,96.19,96.19,96.19,2
DXU19,2019-03-11 12:00,11,96.18,96.18,96.18,96.18,1
DXU19,2019-03-11 14:30,11,96.11,96.11,96.11,96.11,1
DXU19,2019-03-11 20:30,12,96,96,96,96,5
DXU19,2019-03-12 06:00,12,96.235,96.235,96.235,96.235,5
DXU19,2019-03-12 06:30,12,96.2,96.2,96.2,96.2,1
DXU19,2019-03-12 11:30,12,95.925,95.925,95.925,95.925,2
DXU19,2019-03-13 07:30,13,95.82,95.82,95.82,95.82,2
DXU19,2019-03-13 08:30,13,95.775,95.775,95.75,95.75,2
DXU19,2019-03-13 09:00,13,95.68,95.68,95.68,95.68,1
DXU19,2019-03-13 14:30,13,95.44,95.44,95.43,95.43,4
DXU19,2019-03-13 19:00,14,95.475,95.475,95.475,95.475,1
DXU19,2019-03-14 05:30,14,95.725,95.73,95.725,95.73,3
DXU19,2019-03-14 07:00,14,95.67,95.67,95.645,95.655,6
DXU19,2019-03-14 07:30,14,95.68,95.69,95.65,95.69,19
DXU19,2019-03-14 08:00,14,95.71,95.745,95.69,95.715,18
DXU19,2019-03-14 08:30,14,95.7,95.735,95.69,95.695,35
DXU19,2019-03-14 09:00,14,95.705,95.755,95.68,95.72,20
DXU19,2019-03-14 09:30,14,95.72,95.72,95.67,95.7,20
DXU19,2019-03-14 10:00,14,95.675,95.71,95.645,95.705,19
DXU19,2019-03-14 10:30,14,95.69,95.695,95.615,95.66,19
DXU19,2019-03-14 11:00,14,95.67,95.72,95.67,95.68,18
DXU19,2019-03-14 11:30,14,95.68,95.715,95.68,95.69,19
DXU19,2019-03-14 12:00,14,95.695,95.72,95.66,95.72,18
DXU19,2019-03-14 12:30,14,95.7,95.72,95.675,95.71,19
DXU19,2019-03-14 13:00,14,95.705,95.71,95.64,95.665,19
DXU19,2019-03-14 13:30,14,95.685,95.73,95.685,95.715,19
DXU19,2019-03-18 09:00,18,95.435,95.435,95.435,95.435,3
DXU19,2019-03-18 10:00,18,95.435,95.435,95.435,95.435,4
DXU19,2019-03-18 10:30,18,95.56,95.56,95.56,95.56,6
DXU19,2019-03-19 09:30,19,95.365,95.375,95.345,95.345,26
DXU19,2019-03-19 14:30,19,95.275,95.275,95.275,95.275,3
DXU19,2019-03-20 02:30,20,95.47,95.47,95.47,95.47,1
DXU19,2019-03-20 11:00,20,95.405,95.405,95.385,95.385,6
DXU19,2019-03-20 11:30,20,95.405,95.405,95.405,95.405,5
DXU19,2019-03-20 12:00,20,95.415,95.425,95.415,95.425,12
DXU19,2019-03-20 12:30,20,95,95,95,95,5
DXU19,2019-03-20 13:00,20,95,95,94.955,94.955,6
DXU19,2019-03-20 14:30,20,94.815,94.815,94.815,94.815,1
DXU19,2019-03-20 19:30,21,94.845,94.85,94.845,94.85,2
DXU19,2019-03-20 20:00,21,94.85,94.85,94.85,94.85,2
DXU19,2019-03-20 20:30,21,94.84,94.84,94.84,94.84,1
DXU19,2019-03-20 22:00,21,94.795,94.795,94.78,94.78,10
DXU19,2019-03-21 01:30,21,94.86,94.86,94.86,94.86,5
DXU19,2019-03-21 02:00,21,94.845,94.845,94.83,94.83,7
DXU19,2019-03-21 03:00,21,94.985,95.005,94.985,95.005,3
DXU19,2019-03-21 06:00,21,95.165,95.165,95.165,95.165,1
DXU19,2019-03-21 09:30,21,95.255,95.255,95.255,95.255,1
DXU19,2019-03-21 14:30,21,95.375,95.375,95.37,95.37,2
DXU19,2019-03-22 01:30,22,95.29,95.29,95.29,95.29,1
DXU19,2019-03-22 03:00,22,95.255,95.255,95.255,95.255,1
DXU19,2019-03-22 03:30,22,95.52,95.765,95.52,95.765,3
DXU19,2019-03-22 04:00,22,95.655,95.655,95.655,95.655,6
DXU19,2019-03-22 09:30,22,95.72,95.72,95.72,95.72,1
DXU19,2019-03-22 14:30,22,95.6,95.6,95.6,95.6,4
DXU19,2019-03-24 20:00,25,95.65,95.65,95.645,95.645,22
DXU19,2019-03-24 21:00,25,95.625,95.625,95.58,95.58,18
DXU19,2019-03-24 21:30,25,95.625,95.625,95.625,95.625,10
DXU19,2019-03-25 00:00,25,95.62,95.62,95.62,95.62,1
DXU19,2019-03-25 00:30,25,95.615,95.615,95.615,95.615,3
DXU19,2019-03-25 02:00,25,95.605,95.605,95.595,95.6,19
DXU19,2019-03-25 02:30,25,95.59,95.59,95.585,95.585,10
DXU19,2019-03-25 07:30,25,95.475,95.475,95.475,95.475,2
DXU19,2019-03-25 08:30,25,95.52,95.52,95.52,95.52,2
DXU19,2019-03-25 09:00,25,95.52,95.52,95.52,95.52,3
DXU19,2019-03-25 14:30,25,95.505,95.505,95.5,95.5,5
DXU19,2019-03-26 02:30,26,95.53,95.53,95.53,95.53,3
DXU19,2019-03-26 07:00,26,95.52,95.52,95.52,95.52,1
DXU19,2019-03-26 08:30,26,95.72,95.72,95.72,95.72,1
DXU19,2019-03-26 11:00,26,95.715,95.715,95.715,95.715,1
DXU19,2019-03-26 19:30,27,95.8,95.8,95.8,95.8,2
DXU19,2019-03-26 20:00,27,95.85,95.865,95.85,95.865,13
DXU19,2019-03-26 23:00,27,95.9,95.91,95.9,95.91,3
DXU19,2019-03-27 04:00,27,95.8,95.8,95.8,95.8,1
DXU19,2019-03-27 04:30,27,95.75,95.75,95.75,95.75,1
DXU19,2019-03-27 07:30,27,95.81,95.81,95.79,95.79,3
DXU19,2019-03-27 08:30,27,95.93,95.93,95.875,95.875,2
DXU19,2019-03-27 10:30,27,95.935,95.95,95.935,95.95,2
DXU19,2019-03-27 11:00,27,95.97,96,95.97,95.99,4
DXU19,2019-03-27 11:30,27,95.85,95.85,95.85,95.85,1
DXU19,2019-03-27 14:30,27,95.91,95.915,95.91,95.915,4
DXU19,2019-03-27 22:30,28,95.885,95.885,95.885,95.885,1
DXU19,2019-03-27 23:00,28,95.9,95.9,95.9,95.9,1
DXU19,2019-03-28 00:30,28,95.86,95.86,95.855,95.855,10
DXU19,2019-03-28 01:00,28,95.87,95.87,95.87,95.87,1
DXU19,2019-03-28 06:30,28,96.155,96.2,96.155,96.2,9
DXU19,2019-03-28 07:00,28,96.18,96.18,96.14,96.14,3
DXU19,2019-03-28 07:30,28,96.145,96.215,96.145,96.215,11
DXU19,2019-03-28 08:30,28,96.285,96.3,96.285,96.3,7
DXU19,2019-03-28 09:00,28,96.27,96.27,96.225,96.25,223
DXU19,2019-03-28 09:30,28,96.16,96.2,96.16,96.2,3
DXU19,2019-03-28 10:00,28,96.13,96.13,96.13,96.13,1
DXU19,2019-03-28 12:30,28,96.185,96.185,96.185,96.185,1
DXU19,2019-03-28 13:30,28,96.24,96.25,96.235,96.25,5
DXU19,2019-03-28 14:00,28,96.245,96.295,96.245,96.29,51
DXU19,2019-03-28 14:30,28,96.275,96.28,96.27,96.28,23
DXU19,2019-03-28 19:30,29,96.22,96.22,96.22,96.22,1
DXU19,2019-03-29 00:30,29,96.215,96.215,96.215,96.215,5
DXU19,2019-03-29 02:30,29,96.225,96.225,96.225,96.225,2
DXU19,2019-03-29 03:00,29,96.275,96.33,96.275,96.33,6
DXU19,2019-03-29 04:30,29,96.375,96.375,96.375,96.375,2
DXU19,2019-03-29 06:00,29,96.26,96.26,96.175,96.175,9
DXU19,2019-03-29 06:30,29,96.195,96.195,96.195,96.195,1
DXU19,2019-03-29 07:30,29,96.12,96.14,96.12,96.14,2
DXU19,2019-03-29 08:00,29,96.11,96.11,96.11,96.11,32
DXU19,2019-03-29 09:00,29,96.195,96.195,96.19,96.19,2
DXU19,2019-03-29 09:30,29,96.225,96.225,96.205,96.205,4
DXU19,2019-03-29 12:00,29,96.315,96.315,96.315,96.315,1
DXU19,2019-03-29 12:30,29,96.315,96.315,96.315,96.315,1
DXU19,2019-03-29 14:30,29,96.305,96.305,96.305,96.305,4
DXU19,2019-03-31 21:30,1,96.26,96.26,96.25,96.25,4
DXU19,2019-04-01 01:30,1,96.185,96.185,96.185,96.185,1
DXU19,2019-04-01 02:30,1,96.205,96.205,96.16,96.16,3
DXU19,2019-04-01 03:00,1,96.17,96.17,96.17,96.17,2
DXU19,2019-04-01 03:30,1,96.105,96.105,96.105,96.105,3
DXU19,2019-04-01 04:00,1,96.135,96.145,96.135,96.145,22
DXU19,2019-04-01 05:00,1,96.16,96.16,96.145,96.145,23
DXU19,2019-04-01 07:30,1,96.14,96.14,96.14,96.14,1
DXU19,2019-04-01 08:30,1,96.11,96.11,96.11,96.11,3
DXU19,2019-04-01 10:30,1,96.3,96.3,96.3,96.3,1
DXU19,2019-04-01 12:30,1,96.32,96.32,96.32,96.32,1
DXU19,2019-04-01 13:00,1,96.295,96.295,96.295,96.295,9
DXU19,2019-04-01 14:30,1,96.295,96.295,96.295,96.295,1
DXU19,2019-04-01 19:00,2,96.395,96.395,96.395,96.395,1
DXU19,2019-04-01 19:30,2,96.37,96.37,96.37,96.37,2
DXU19,2019-04-01 20:00,2,96.385,96.415,96.385,96.415,9
DXU19,2019-04-01 23:30,2,96.445,96.445,96.445,96.445,3
DXU19,2019-04-02 01:00,2,96.43,96.43,96.43,96.43,1
DXU19,2019-04-02 01:30,2,96.42,96.425,96.42,96.425,33
DXU19,2019-04-02 02:00,2,96.465,96.495,96.465,96.495,20
DXU19,2019-04-02 03:00,2,96.405,96.405,96.4,96.4,4
DXU19,2019-04-02 03:30,2,96.44,96.475,96.435,96.475,12
DXU19,2019-04-02 04:00,2,96.425,96.425,96.425,96.425,1
DXU19,2019-04-02 05:30,2,96.44,96.44,96.44,96.44,1
DXU19,2019-04-02 06:30,2,96.45,96.45,96.45,96.45,2
DXU19,2019-04-02 08:30,2,96.42,96.42,96.42,96.42,1
DXU19,2019-04-02 09:00,2,96.405,96.51,96.405,96.51,2
DXU19,2019-04-02 09:30,2,96.55,96.55,96.55,96.55,1
DXU19,2019-04-02 10:30,2,96.57,96.57,96.565,96.565,4
DXU19,2019-04-02 12:00,2,96.35,96.35,96.35,96.35,5
DXU19,2019-04-02 13:00,2,96.425,96.425,96.425,96.425,1
DXU19,2019-04-02 13:30,2,96.4,96.4,96.4,96.4,1
DXU19,2019-04-02 14:00,2,96.415,96.415,96.415,96.415,1
DXU19,2019-04-02 14:30,2,96.36,96.36,96.36,96.36,1
DXU19,2019-04-02 21:30,3,96.25,96.25,96.25,96.25,1
DXU19,2019-04-02 22:00,3,96.255,96.255,96.255,96.255,1
DXU19,2019-04-02 22:30,3,96.245,96.245,96.245,96.245,1
DXU19,2019-04-03 04:00,3,96.05,96.05,96.05,96.05,1
DXU19,2019-04-03 06:00,3,96.09,96.09,96.09,96.09,1
DXU19,2019-04-03 07:00,3,96.09,96.09,96.09,96.09,1
DXU19,2019-04-03 08:00,3,96.145,96.145,96.145,96.145,1
DXU19,2019-04-03 09:00,3,96.17,96.17,96.17,96.17,3
DXU19,2019-04-03 10:30,3,96.16,96.16,96.16,96.16,1
DXU19,2019-04-03 11:00,3,96.075,96.075,96.075,96.075,10
DXU19,2019-04-03 11:30,3,96.075,96.075,96.075,96.075,1
DXU19,2019-04-03 14:30,3,96.14,96.14,96.14,96.14,1
DXU19,2019-04-03 22:00,4,96.17,96.17,96.17,96.17,1
DXU19,2019-04-04 00:30,4,96.115,96.12,96.115,96.115,19
DXU19,2019-04-04 03:30,4,96.2,96.2,96.2,96.2,1
DXU19,2019-04-04 07:00,4,96.31,96.31,96.31,96.31,2
DXU19,2019-04-04 09:00,4,96.36,96.37,96.36,96.37,23
DXU19,2019-04-04 09:30,4,96.365,96.415,96.365,96.38,98
DXU19,2019-04-04 10:00,4,96.37,96.385,96.365,96.365,70
DXU19,2019-04-04 10:30,4,96.35,96.39,96.35,96.39,48
DXU19,2019-04-04 11:30,4,96.385,96.385,96.385,96.385,1
DXU19,2019-04-04 12:30,4,96.375,96.375,96.37,96.37,11
DXU19,2019-04-04 13:30,4,96.39,96.4,96.39,96.395,26
DXU19,2019-04-04 14:30,4,96.38,96.38,96.355,96.355,2
DXU19,2019-04-04 20:30,5,96.37,96.37,96.37,96.37,1
DXU19,2019-04-05 06:00,5,96.4,96.4,96.4,96.4,20
DXU19,2019-04-05 07:30,5,96.355,96.415,96.355,96.415,21
DXU19,2019-04-05 09:00,5,96.46,96.46,96.46,96.46,1
DXU19,2019-04-05 10:00,5,96.495,96.55,96.495,96.55,11
DXU19,2019-04-05 14:30,5,96.5,96.5,96.46,96.46,3
DXU19,2019-04-07 21:00,8,96.39,96.415,96.39,96.415,4
DXU19,2019-04-07 22:30,8,96.345,96.345,96.345,96.345,1
DXU19,2019-04-08 01:00,8,96.375,96.375,96.375,96.375,1
DXU19,2019-04-08 02:00,8,96.365,96.365,96.365,96.365,1
DXU19,2019-04-08 08:00,8,96.145,96.145,96.1,96.1,10
DXU19,2019-04-08 08:30,8,96.085,96.085,96.08,96.08,18
DXU19,2019-04-08 09:00,8,96.08,96.08,96.08,96.08,3
DXU19,2019-04-08 10:00,8,96.15,96.155,96.13,96.13,40
DXU19,2019-04-08 10:30,8,96.17,96.17,96.17,96.17,1
DXU19,2019-04-08 13:30,8,96.145,96.145,96.145,96.145,1
DXU19,2019-04-08 14:00,8,96.145,96.145,96.145,96.145,1
DXU19,2019-04-08 14:30,8,96.115,96.12,96.095,96.095,7
DXU19,2019-04-08 20:30,9,96.11,96.11,96.11,96.11,1
DXU19,2019-04-08 21:30,9,96.09,96.09,96.09,96.09,1
DXU19,2019-04-09 03:30,9,96,96,96,96,6
DXU19,2019-04-09 04:00,9,96.015,96.02,96.015,96.02,3
DXU19,2019-04-09 04:30,9,96.005,96.005,96.005,96.005,1
DXU19,2019-04-09 05:30,9,96,96,96,96,1
DXU19,2019-04-09 07:00,9,96,96,95.995,95.995,7
DXU19,2019-04-09 07:30,9,95.985,95.985,95.975,95.975,4
DXU19,2019-04-09 09:00,9,96,96,96,96,1
DXU19,2019-04-09 09:30,9,96,96,96,96,1
DXU19,2019-04-09 12:00,9,96.105,96.105,96.105,96.105,1
DXU19,2019-04-09 14:30,9,96.11,96.11,96.11,96.11,1
DXU19,2019-04-09 21:00,10,96.16,96.16,96.16,96.16,1
DXU19,2019-04-09 23:00,10,96.135,96.135,96.135,96.135,1
DXU19,2019-04-10 06:00,10,96,96,96,96,2
DXU19,2019-04-10 06:30,10,96,96,96,96,3
DXU19,2019-04-10 07:30,10,96.015,96.105,95.98,96.105,27
DXU19,2019-04-10 08:00,10,96.305,96.305,96.25,96.25,2
DXU19,2019-04-10 08:30,10,96.215,96.215,96.215,96.215,1
DXU19,2019-04-10 09:00,10,96.22,96.22,96.22,96.22,2
DXU19,2019-04-10 10:00,10,96.12,96.12,96.09,96.09,4
DXU19,2019-04-10 10:30,10,96.04,96.04,96.04,96.04,1
DXU19,2019-04-10 11:30,10,96,96,96,96,2
DXU19,2019-04-10 12:00,10,95.96,95.97,95.945,95.945,10
DXU19,2019-04-10 12:30,10,95.955,95.955,95.955,95.955,1
DXU19,2019-04-10 13:00,10,95.97,95.97,95.97,95.97,4
DXU19,2019-04-10 14:00,10,95.995,95.995,95.975,95.975,16
DXU19,2019-04-10 14:30,10,95.995,95.995,95.995,95.995,1
DXU19,2019-04-10 15:00,10,96.015,96.015,96.015,96.015,1
DXU19,2019-04-10 15:30,10,96.035,96.035,96.035,96.035,1
DXU19,2019-04-10 22:30,11,96.045,96.045,96.045,96.045,1
DXU19,2019-04-11 00:30,11,96.01,96.01,96.01,96.01,1
DXU19,2019-04-11 02:00,11,96.01,96.01,96.01,96.01,2
DXU19,2019-04-11 05:00,11,96.035,96.035,96.035,96.035,7
DXU19,2019-04-11 05:30,11,96.045,96.045,96.045,96.045,10
DXU19,2019-04-11 06:00,11,96.055,96.07,96.055,96.07,32
DXU19,2019-04-11 06:30,11,96.08,96.08,96.08,96.08,12
DXU19,2019-04-11 07:00,11,96.15,96.165,96.15,96.165,24
DXU19,2019-04-11 07:30,11,96.175,96.23,96.175,96.19,12
DXU19,2019-04-11 08:00,11,96.19,96.205,96.19,96.2,13
DXU19,2019-04-11 08:30,11,96.17,96.17,96.155,96.16,4
DXU19,2019-04-11 10:00,11,96.16,96.16,96.16,96.16,1
DXU19,2019-04-11 10:30,11,96.18,96.205,96.18,96.205,31
DXU19,2019-04-11 14:30,11,96.24,96.24,96.24,96.24,1
DXU19,2019-04-11 15:30,11,96.26,96.26,96.26,96.26,2
DXU19,2019-04-11 20:00,12,96.145,96.145,96.145,96.145,1
DXU19,2019-04-11 21:00,12,96.105,96.105,96.105,96.105,1
DXU19,2019-04-12 03:30,12,96.005,96.005,96,96.005,7
DXU19,2019-04-12 04:00,12,95.975,95.975,95.96,95.96,2
DXU19,2019-04-12 04:30,12,95.96,95.965,95.95,95.95,5
DXU19,2019-04-12 05:00,12,95.935,95.935,95.925,95.93,3
DXU19,2019-04-12 06:00,12,95.925,95.925,95.91,95.92,3
DXU19,2019-04-12 06:30,12,95.92,95.925,95.92,95.925,5
DXU19,2019-04-12 07:00,12,95.955,95.955,95.865,95.88,13
DXU19,2019-04-12 07:30,12,95.885,95.885,95.885,95.885,1
DXU19,2019-04-12 08:00,12,95.85,95.855,95.84,95.855,4
DXU19,2019-04-12 08:30,12,95.9,95.905,95.89,95.89,8
DXU19,2019-04-12 09:00,12,95.885,95.885,95.855,95.855,13
DXU19,2019-04-12 10:30,12,95.95,95.95,95.95,95.95,1
DXU19,2019-04-12 11:30,12,95.98,96.02,95.98,96.02,2
DXU19,2019-04-12 13:00,12,96.06,96.06,96.06,96.06,1
DXU19,2019-04-12 14:30,12,96.015,96.015,96.015,96.015,2
DXU19,2019-04-14 23:00,15,95.95,95.95,95.95,95.95,1
DXU19,2019-04-15 02:00,15,95.91,95.91,95.91,95.91,10
DXU19,2019-04-15 02:30,15,95.935,95.935,95.895,95.925,3
DXU19,2019-04-15 05:00,15,95.935,95.935,95.935,95.935,1
DXU19,2019-04-15 06:00,15,95.92,95.92,95.92,95.92,1
DXU19,2019-04-15 06:30,15,95.91,95.93,95.91,95.925,15
DXU19,2019-04-15 07:00,15,95.93,95.93,95.92,95.92,9
DXU19,2019-04-15 08:00,15,95.89,95.925,95.89,95.91,8
DXU19,2019-04-15 09:00,15,95.965,95.965,95.955,95.955,2
DXU19,2019-04-15 09:30,15,95.98,96,95.98,95.98,10
DXU19,2019-04-15 10:00,15,95.99,95.99,95.99,95.99,3
DXU19,2019-04-15 11:30,15,95.99,96,95.99,96,6
DXU19,2019-04-15 13:00,15,96.035,96.035,96.035,96.035,2
DXU19,2019-04-15 13:30,15,96.045,96.045,96.045,96.045,1
DXU19,2019-04-15 14:00,15,96.035,96.045,96.035,96.04,22
DXU19,2019-04-15 14:30,15,96.025,96.025,96.005,96.005,8
DXU19,2019-04-15 15:30,15,96.025,96.025,96.025,96.025,2
DXU19,2019-04-16 03:30,16,96,96,96,96,2
DXU19,2019-04-16 05:30,16,96.095,96.095,96.095,96.095,1
DXU19,2019-04-16 06:30,16,95.98,95.98,95.98,95.98,1
DXU19,2019-04-16 07:00,16,96.01,96.01,96.01,96.01,1
DXU19,2019-04-16 08:00,16,96.085,96.09,96.07,96.07,6
DXU19,2019-04-16 08:30,16,96.065,96.07,96.055,96.07,5
DXU19,2019-04-16 09:00,16,96.08,96.085,96.075,96.075,5
DXU19,2019-04-16 09:30,16,96.05,96.055,96.05,96.055,22
DXU19,2019-04-16 10:00,16,96.07,96.07,96.07,96.07,10
DXU19,2019-04-16 10:30,16,96.12,96.12,96.09,96.1,16
DXU19,2019-04-16 11:00,16,96.095,96.1,96.095,96.1,3
DXU19,2019-04-16 14:30,16,96.145,96.165,96.145,96.165,7
DXU19,2019-04-16 15:00,16,96.165,96.165,96.155,96.165,18
DXU19,2019-04-16 19:30,17,96.23,96.23,96.22,96.22,2
DXU19,2019-04-16 20:00,17,96.21,96.22,96.21,96.22,18
DXU19,2019-04-16 20:30,17,96.19,96.19,96.19,96.19,1
DXU19,2019-04-17 00:00,17,96.05,96.05,96.05,96.05,1
DXU19,2019-04-17 01:00,17,96.01,96.01,96.01,96.01,1
DXU19,2019-04-17 02:00,17,96.03,96.03,95.995,95.995,2
DXU19,2019-04-17 03:00,17,95.97,95.97,95.97,95.97,1
DXU19,2019-04-17 05:00,17,96.035,96.035,96.035,96.035,1
DXU19,2019-04-17 08:00,17,96.11,96.11,96.08,96.08,20
DXU19,2019-04-17 08:30,17,96.075,96.075,96.06,96.06,7
DXU19,2019-04-17 09:00,17,96.13,96.13,96.13,96.13,10
DXU19,2019-04-17 14:30,17,96.13,96.13,96.13,96.13,1
DXU19,2019-04-17 20:00,18,96.15,96.15,96.15,96.15,1
DXU19,2019-04-17 20:30,18,96.125,96.15,96.115,96.15,19
DXU19,2019-04-18 02:00,18,96.125,96.125,96.12,96.12,6
DXU19,2019-04-18 02:30,18,96.275,96.285,96.275,96.285,14
DXU19,2019-04-18 03:00,18,96.37,96.425,96.37,96.425,12
DXU19,2019-04-18 03:30,18,96.41,96.41,96.36,96.36,14
DXU19,2019-04-18 06:00,18,96.41,96.41,96.405,96.41,28
DXU19,2019-04-18 06:30,18,96.385,96.415,96.385,96.415,10
DXU19,2019-04-18 07:00,18,96.44,96.46,96.43,96.46,33
DXU19,2019-04-18 07:30,18,96.5,96.61,96.5,96.52,28
DXU19,2019-04-18 08:00,18,96.465,96.465,96.465,96.465,8
DXU19,2019-04-18 08:30,18,96.46,96.465,96.46,96.465,9
DXU19,2019-04-18 11:00,18,96.565,96.565,96.565,96.565,17
DXU19,2019-04-18 11:30,18,96.57,96.57,96.57,96.57,1
DXU19,2019-04-18 14:00,18,96.6,96.6,96.595,96.595,29
DXU19,2019-04-18 14:30,18,96.595,96.595,96.595,96.595,1
DXU19,2019-04-18 15:00,18,96.585,96.585,96.585,96.585,10
DXU19,2019-04-21 18:00,22,96.515,96.515,96.515,96.515,1
DXU19,2019-04-21 20:00,22,96.505,96.51,96.505,96.51,6
DXU19,2019-04-21 20:30,22,96.51,96.51,96.51,96.51,2
DXU19,2019-04-21 22:00,22,96.515,96.515,96.505,96.505,2
DXU19,2019-04-21 23:00,22,96.515,96.515,96.515,96.515,3
DXU19,2019-04-21 23:30,22,96.525,96.525,96.52,96.52,2
DXU19,2019-04-22 06:30,22,96.485,96.485,96.485,96.485,3
DXU19,2019-04-22 22:00,23,96.45,96.45,96.45,96.45,5
DXU19,2019-04-23 06:00,23,96.5,96.5,96.5,96.5,1
DXU19,2019-04-23 07:30,23,96.6,96.715,96.6,96.715,6
DXU19,2019-04-23 08:00,23,96.735,96.785,96.735,96.785,3
DXU19,2019-04-23 08:30,23,96.82,96.82,96.78,96.78,12
DXU19,2019-04-23 09:00,23,96.78,96.835,96.78,96.835,6
DXU19,2019-04-23 09:30,23,96.89,96.89,96.85,96.85,2
DXU19,2019-04-23 10:00,23,96.83,96.84,96.83,96.84,16
DXU19,2019-04-23 13:30,23,96.775,96.775,96.76,96.77,23
DXU19,2019-04-23 14:30,23,96.71,96.71,96.705,96.705,3
DXU19,2019-04-23 19:00,24,96.75,96.75,96.745,96.745,4
DXU19,2019-04-23 20:00,24,96.775,96.775,96.77,96.77,5
DXU19,2019-04-23 20:30,24,96.775,96.8,96.775,96.78,16
DXU19,2019-04-23 23:30,24,96.78,96.78,96.78,96.78,5
DXU19,2019-04-24 00:30,24,96.77,96.77,96.765,96.765,2
DXU19,2019-04-24 02:00,24,96.85,96.85,96.85,96.85,1
DXU19,2019-04-24 03:00,24,96.795,96.795,96.795,96.795,2
DXU19,2019-04-24 04:00,24,96.77,96.77,96.77,96.77,2
DXU19,2019-04-24 05:00,24,96.78,96.78,96.78,96.78,5
DXU19,2019-04-24 05:30,24,96.795,96.805,96.795,96.805,15
DXU19,2019-04-24 06:30,24,96.815,96.815,96.815,96.815,5
DXU19,2019-04-24 07:00,24,96.77,96.77,96.77,96.77,1
DXU19,2019-04-24 08:00,24,96.96,96.965,96.96,96.96,13
DXU19,2019-04-24 08:30,24,96.895,96.895,96.895,96.895,1
DXU19,2019-04-24 09:00,24,96.88,96.89,96.88,96.89,2
DXU19,2019-04-24 10:00,24,96.9,96.9,96.9,96.9,1
DXU19,2019-04-24 11:00,24,96.965,97.05,96.965,97.05,11
DXU19,2019-04-24 11:30,24,97.075,97.14,97.075,97.115,9
DXU19,2019-04-24 12:00,24,97.155,97.16,97.155,97.16,3
DXU19,2019-04-24 12:30,24,97.125,97.13,97.125,97.13,7
DXU19,2019-04-24 13:00,24,97.155,97.19,97.155,97.19,7
DXU19,2019-04-24 13:30,24,97.245,97.26,97.245,97.26,9
DXU19,2019-04-24 14:30,24,97.21,97.21,97.21,97.21,1
DXU19,2019-04-24 15:00,24,97.235,97.235,97.235,97.235,1
DXU19,2019-04-24 19:00,25,97.235,97.235,97.235,97.235,1
DXU19,2019-04-24 21:00,25,97.2,97.2,97.2,97.2,1
DXU19,2019-04-25 00:30,25,97.21,97.215,97.21,97.215,27
DXU19,2019-04-25 02:00,25,97.26,97.26,97.255,97.255,4
DXU19,2019-04-25 02:30,25,97.27,97.27,97.27,97.27,2
DXU19,2019-04-25 04:00,25,97.375,97.375,97.375,97.375,1
DXU19,2019-04-25 05:00,25,97.41,97.41,97.4,97.4,2
DXU19,2019-04-25 05:30,25,97.415,97.415,97.415,97.415,1
DXU19,2019-04-25 07:30,25,97.5,97.5,97.415,97.415,12
DXU19,2019-04-25 08:00,25,97.36,97.36,97.36,97.36,1
DXU19,2019-04-25 08:30,25,97.285,97.285,97.28,97.28,2
DXU19,2019-04-25 09:30,25,97.23,97.23,97.23,97.23,2
DXU19,2019-04-25 10:30,25,97.32,97.32,97.315,97.315,4
DXU19,2019-04-25 12:30,25,97.34,97.34,97.34,97.34,1
DXU19,2019-04-25 13:30,25,97.405,97.405,97.38,97.38,2
DXU19,2019-04-25 14:00,25,97.37,97.37,97.37,97.37,1
DXU19,2019-04-25 14:30,25,97.375,97.375,97.37,97.37,7
DXU19,2019-04-25 15:30,25,97.365,97.365,97.365,97.365,2
DXU19,2019-04-26 01:00,26,97.335,97.335,97.335,97.335,1
DXU19,2019-04-26 01:30,26,97.305,97.305,97.27,97.28,14
DXU19,2019-04-26 02:00,26,97.295,97.295,97.295,97.295,5
DXU19,2019-04-26 02:30,26,97.27,97.27,97.27,97.27,2
DXU19,2019-04-26 06:30,26,97.31,97.31,97.31,97.31,1
DXU19,2019-04-26 07:30,26,97.435,97.435,97.22,97.22,7
DXU19,2019-04-26 09:00,26,97.15,97.15,97.06,97.06,3
DXU19,2019-04-26 09:30,26,97.05,97.1,97.05,97.1,2
DXU19,2019-04-26 10:30,26,97.15,97.15,97.15,97.15,1
DXU19,2019-04-26 14:30,26,97.23,97.235,97.23,97.235,3
DXU19,2019-04-28 21:00,29,97.22,97.22,97.22,97.22,1
DXU19,2019-04-29 00:00,29,97.17,97.17,97.17,97.17,1
DXU19,2019-04-29 00:30,29,97.155,97.155,97.155,97.155,5
DXU19,2019-04-29 01:00,29,97.155,97.155,97.155,97.155,5
DXU19,2019-04-29 01:30,29,97.185,97.185,97.185,97.185,2
DXU19,2019-04-29 02:00,29,97.185,97.185,97.185,97.185,3
DXU19,2019-04-29 06:00,29,97.23,97.23,97.23,97.23,2
DXU19,2019-04-29 08:30,29,97.255,97.255,97.255,97.255,1
DXU19,2019-04-29 09:00,29,97.275,97.275,97.275,97.275,1
DXU19,2019-04-29 10:30,29,97.15,97.15,97.15,97.15,1
DXU19,2019-04-29 11:30,29,97.09,97.09,97.085,97.085,3
DXU19,2019-04-29 14:30,29,97.035,97.035,97.035,97.035,3
DXU19,2019-04-29 19:30,30,97.025,97.025,97.025,97.025,1
DXU19,2019-04-29 22:00,30,97,97,97,97,1
DXU19,2019-04-30 00:00,30,97.005,97.005,97.005,97.005,1
DXU19,2019-04-30 02:00,30,96.99,96.99,96.95,96.985,16
DXU19,2019-04-30 03:00,30,96.94,96.94,96.94,96.94,2
DXU19,2019-04-30 03:30,30,96.86,96.87,96.845,96.845,9
DXU19,2019-04-30 04:00,30,96.825,96.825,96.8,96.8,3
DXU19,2019-04-30 05:00,30,96.83,96.83,96.83,96.83,1
DXU19,2019-04-30 05:30,30,96.825,96.825,96.82,96.82,2
DXU19,2019-04-30 06:00,30,96.775,96.775,96.75,96.75,6
DXU19,2019-04-30 06:30,30,96.725,96.725,96.725,96.725,1
DXU19,2019-04-30 07:00,30,96.715,96.715,96.715,96.715,11
DXU19,2019-04-30 07:30,30,96.75,96.755,96.675,96.675,11
DXU19,2019-04-30 08:00,30,96.74,96.75,96.74,96.75,2
DXU19,2019-04-30 08:30,30,96.74,96.74,96.66,96.66,20
DXU19,2019-04-30 09:30,30,96.75,96.77,96.75,96.77,2
DXU19,2019-04-30 10:00,30,96.81,96.81,96.81,96.81,4
DXU19,2019-04-30 12:30,30,96.67,96.67,96.65,96.65,2
DXU19,2019-04-30 13:00,30,96.685,96.685,96.685,96.685,1
DXU19,2019-04-30 14:30,30,96.705,96.705,96.705,96.705,6
DXU19,2019-04-30 23:00,1,96.695,96.695,96.695,96.695,1
DXU19,2019-05-01 04:00,1,96.56,96.56,96.55,96.55,4
DXU19,2019-05-01 05:00,1,96.55,96.55,96.55,96.55,1
DXU19,2019-05-01 06:00,1,96.56,96.56,96.56,96.56,1
DXU19,2019-05-01 07:00,1,96.575,96.585,96.575,96.585,20
DXU19,2019-05-01 08:30,1,96.64,96.64,96.6,96.6,2
DXU19,2019-05-01 09:00,1,96.585,96.585,96.5,96.5,25
DXU19,2019-05-01 11:30,1,96.51,96.51,96.51,96.51,1
DXU19,2019-05-01 12:00,1,96.5,96.5,96.5,96.5,1
DXU19,2019-05-01 12:30,1,96.485,96.49,96.485,96.49,11
DXU19,2019-05-01 13:00,1,96.42,96.42,96.42,96.42,1
DXU19,2019-05-01 13:30,1,96.45,96.86,96.45,96.86,11
DXU19,2019-05-01 14:00,1,96.905,96.905,96.905,96.905,1
DXU19,2019-05-01 14:30,1,96.84,96.865,96.84,96.865,3
DXU19,2019-05-01 15:00,1,96.865,96.865,96.865,96.865,2
DXU19,2019-05-01 22:00,2,96.85,96.85,96.85,96.85,1
DXU19,2019-05-02 01:30,2,96.9,96.9,96.9,96.9,1
DXU19,2019-05-02 04:30,2,96.85,96.85,96.85,96.85,2
DXU19,2019-05-02 05:00,2,96.855,96.875,96.855,96.87,4
DXU19,2019-05-02 05:30,2,96.86,96.86,96.86,96.86,2
DXU19,2019-05-02 06:00,2,96.885,96.885,96.885,96.885,2
DXU19,2019-05-02 07:00,2,96.81,96.81,96.795,96.8,7
DXU19,2019-05-02 08:30,2,97,97,97,97,11
DXU19,2019-05-02 10:00,2,97.035,97.06,97,97,3
DXU19,2019-05-02 11:00,2,96.985,96.985,96.985,96.985,1
DXU19,2019-05-02 21:00,3,97.015,97.015,97.015,97.015,1
DXU19,2019-05-02 22:00,3,97.05,97.05,97.035,97.035,6
DXU19,2019-05-02 22:30,3,97.03,97.03,97.03,97.03,1
DXU19,2019-05-02 23:00,3,97.01,97.01,97.01,97.01,3
DXU19,2019-05-03 00:00,3,97.055,97.055,97.045,97.045,10
DXU19,2019-05-03 00:30,3,97.045,97.045,97.045,97.045,2
DXU19,2019-05-03 01:30,3,97.13,97.13,97.13,97.13,1
DXU19,2019-05-03 02:00,3,97.13,97.13,97.13,97.13,1
DXU19,2019-05-03 02:30,3,97.105,97.105,97.1,97.1,2
DXU19,2019-05-03 05:00,3,97.175,97.175,97.175,97.175,1
DXU19,2019-05-03 06:30,3,97.185,97.185,97.185,97.185,2
DXU19,2019-05-03 07:00,3,97.28,97.28,97.28,97.28,1
DXU19,2019-05-03 07:30,3,97.18,97.18,97.1,97.1,5
DXU19,2019-05-03 08:00,3,97.08,97.08,97.08,97.08,6
DXU19,2019-05-03 08:30,3,97.08,97.08,97.08,97.08,1
DXU19,2019-05-03 09:00,3,97,97,96.9,96.9,15
DXU19,2019-05-03 09:30,3,96.9,96.9,96.86,96.86,2
DXU19,2019-05-03 10:00,3,96.8,96.8,96.72,96.73,7
DXU19,2019-05-03 10:30,3,96.78,96.81,96.78,96.81,7
DXU19,2019-05-03 13:00,3,96.735,96.735,96.735,96.735,3
DXU19,2019-05-03 13:30,3,96.7,96.7,96.7,96.7,1
DXU19,2019-05-03 14:30,3,96.69,96.695,96.69,96.695,19
DXU19,2019-05-05 19:30,6,96.8,96.8,96.73,96.73,8
DXU19,2019-05-05 20:30,6,96.72,96.72,96.72,96.72,1
DXU19,2019-05-05 21:30,6,96.785,96.785,96.785,96.785,5
DXU19,2019-05-05 23:00,6,96.725,96.725,96.725,96.725,1
DXU19,2019-05-05 23:30,6,96.75,96.75,96.75,96.75,1
DXU19,2019-05-06 00:00,6,96.81,96.81,96.81,96.81,2
DXU19,2019-05-06 00:30,6,96.8,96.8,96.8,96.8,5
DXU19,2019-05-06 01:00,6,96.8,96.8,96.8,96.8,1
DXU19,2019-05-06 01:30,6,96.79,96.79,96.79,96.79,21
DXU19,2019-05-06 06:00,6,96.76,96.76,96.76,96.76,1
DXU19,2019-05-06 08:30,6,96.855,96.855,96.855,96.855,7
DXU19,2019-05-06 09:00,6,96.865,96.865,96.865,96.865,1
DXU19,2019-05-06 10:00,6,96.8,96.8,96.8,96.8,1
DXU19,2019-05-06 11:00,6,96.76,96.76,96.76,96.76,1
DXU19,2019-05-06 13:00,6,96.735,96.735,96.735,96.735,1
DXU19,2019-05-06 14:30,6,96.71,96.755,96.71,96.755,6
DXU19,2019-05-06 20:30,7,96.7,96.7,96.7,96.7,1
DXU19,2019-05-06 23:00,7,96.66,96.66,96.64,96.64,5
DXU19,2019-05-06 23:30,7,96.655,96.68,96.61,96.61,30
DXU19,2019-05-07 02:30,7,96.61,96.61,96.61,96.61,1
DXU19,2019-05-07 03:30,7,96.72,96.735,96.72,96.725,6
DXU19,2019-05-07 06:30,7,96.8,96.92,96.8,96.92,6
DXU19,2019-05-07 07:00,7,96.84,96.84,96.84,96.84,1
DXU19,2019-05-07 08:00,7,96.925,96.925,96.925,96.925,1
DXU19,2019-05-07 08:30,7,96.89,96.89,96.89,96.89,1
DXU19,2019-05-07 09:30,7,96.87,96.87,96.845,96.845,8
DXU19,2019-05-07 13:30,7,96.78,96.78,96.78,96.78,2
DXU19,2019-05-07 14:00,7,96.835,96.835,96.835,96.835,1
DXU19,2019-05-07 14:30,7,96.825,96.83,96.81,96.83,11
DXU19,2019-05-07 20:30,8,96.71,96.71,96.71,96.71,1
DXU19,2019-05-07 21:00,8,96.715,96.72,96.715,96.72,7
DXU19,2019-05-07 22:00,8,96.7,96.7,96.7,96.7,1
DXU19,2019-05-07 23:00,8,96.68,96.68,96.68,96.68,4
DXU19,2019-05-08 00:30,8,96.69,96.69,96.69,96.69,1
DXU19,2019-05-08 01:00,8,96.67,96.67,96.67,96.67,2
DXU19,2019-05-08 02:30,8,96.71,96.71,96.71,96.71,1
DXU19,2019-05-08 03:00,8,96.705,96.705,96.705,96.705,1
DXU19,2019-05-08 05:00,8,96.815,96.815,96.815,96.815,2
DXU19,2019-05-08 10:00,8,96.795,96.795,96.795,96.795,1
DXU19,2019-05-08 14:30,8,96.85,96.85,96.85,96.85,1
DXU19,2019-05-08 20:00,9,96.83,96.83,96.83,96.83,1
DXU19,2019-05-08 20:30,9,96.86,96.86,96.86,96.86,1
DXU19,2019-05-09 00:30,9,96.835,96.835,96.815,96.815,2
DXU19,2019-05-09 01:00,9,96.8,96.8,96.8,96.8,1
DXU19,2019-05-09 03:00,9,96.895,96.895,96.895,96.895,1
DXU19,2019-05-09 03:30,9,96.895,96.895,96.89,96.89,2
DXU19,2019-05-09 04:00,9,96.84,96.84,96.84,96.84,2
DXU19,2019-05-09 05:00,9,96.825,96.825,96.825,96.825,1
DXU19,2019-05-09 07:30,9,96.825,96.83,96.805,96.81,10
DXU19,2019-05-09 08:30,9,96.8,96.8,96.565,96.565,15
DXU19,2019-05-09 09:00,9,96.505,96.515,96.49,96.49,6
DXU19,2019-05-09 09:30,9,96.605,96.605,96.6,96.6,2
DXU19,2019-05-09 11:00,9,96.625,96.625,96.625,96.625,1
DXU19,2019-05-09 11:30,9,96.7,96.7,96.7,96.7,1
DXU19,2019-05-09 20:00,10,96.63,96.63,96.63,96.63,1
DXU19,2019-05-10 03:30,10,96.64,96.65,96.62,96.62,6
DXU19,2019-05-10 06:30,10,96.59,96.6,96.59,96.6,16
DXU19,2019-05-10 07:30,10,96.5,96.5,96.45,96.45,6
DXU19,2019-05-10 08:00,10,96.43,96.5,96.43,96.5,39
DXU19,2019-05-10 08:30,10,96.48,96.48,96.41,96.41,3
DXU19,2019-05-10 09:00,10,96.445,96.445,96.445,96.445,1
DXU19,2019-05-10 09:30,10,96.41,96.445,96.39,96.445,18
DXU19,2019-05-10 11:00,10,96.525,96.525,96.525,96.525,1
DXU19,2019-05-10 12:00,10,96.58,96.585,96.58,96.585,21
DXU19,2019-05-10 13:00,10,96.55,96.55,96.55,96.55,1
DXU19,2019-05-10 13:30,10,96.575,96.58,96.575,96.58,2
DXU19,2019-05-10 14:30,10,96.565,96.565,96.565,96.565,5
DXU19,2019-05-12 17:30,13,96.54,96.54,96.54,96.54,1
DXU19,2019-05-13 00:00,13,96.6,96.6,96.6,96.6,5
DXU19,2019-05-13 01:30,13,96.575,96.575,96.56,96.56,2
DXU19,2019-05-13 02:30,13,96.605,96.605,96.605,96.605,5
DXU19,2019-05-13 05:00,13,96.525,96.525,96.525,96.525,1
DXU19,2019-05-13 06:00,13,96.54,96.545,96.54,96.545,15
DXU19,2019-05-13 07:00,13,96.5,96.5,96.38,96.4,26
DXU19,2019-05-13 07:30,13,96.3,96.315,96.3,96.315,4
DXU19,2019-05-13 08:00,13,96.305,96.305,96.305,96.305,1
DXU19,2019-05-13 09:00,13,96.335,96.355,96.335,96.355,2
DXU19,2019-05-13 09:30,13,96.37,96.425,96.37,96.425,2
DXU19,2019-05-13 10:00,13,96.45,96.58,96.45,96.58,29
DXU19,2019-05-13 10:30,13,96.555,96.555,96.555,96.555,1
DXU19,2019-05-13 11:30,13,96.555,96.555,96.555,96.555,1
DXU19,2019-05-13 12:30,13,96.575,96.575,96.575,96.575,2
DXU19,2019-05-13 14:30,13,96.575,96.575,96.565,96.57,19
DXU19,2019-05-13 15:00,13,96.6,96.6,96.6,96.6,1
DXU19,2019-05-13 20:30,14,96.62,96.62,96.62,96.62,1
DXU19,2019-05-13 21:00,14,96.62,96.62,96.62,96.62,1
DXU19,2019-05-13 23:00,14,96.575,96.575,96.575,96.575,2
DXU19,2019-05-14 02:00,14,96.62,96.62,96.62,96.62,2
DXU19,2019-05-14 02:30,14,96.65,96.65,96.65,96.65,2
DXU19,2019-05-14 05:00,14,96.62,96.62,96.62,96.62,12
DXU19,2019-05-14 05:30,14,96.65,96.65,96.64,96.64,10
DXU19,2019-05-14 06:00,14,96.635,96.635,96.62,96.62,15
DXU19,2019-05-14 06:30,14,96.61,96.61,96.59,96.59,10
DXU19,2019-05-14 07:00,14,96.675,96.725,96.675,96.725,2
DXU19,2019-05-14 07:30,14,96.775,96.775,96.76,96.775,4
DXU19,2019-05-14 08:00,14,96.76,96.76,96.755,96.755,2
DXU19,2019-05-14 11:00,14,96.795,96.795,96.795,96.795,2
DXU19,2019-05-14 12:30,14,96.78,96.78,96.78,96.78,1
DXU19,2019-05-14 14:30,14,96.8,96.8,96.8,96.8,4
DXU19,2019-05-14 19:00,15,96.82,96.82,96.82,96.82,1
DXU19,2019-05-15 01:00,15,96.81,96.81,96.81,96.81,1
DXU19,2019-05-15 02:30,15,96.82,96.82,96.82,96.82,2
DXU19,2019-05-15 04:00,15,96.75,96.75,96.75,96.75,2
DXU19,2019-05-15 04:30,15,96.775,96.775,96.775,96.775,1
DXU19,2019-05-15 06:00,15,96.85,96.85,96.85,96.85,2
DXU19,2019-05-15 06:30,15,96.925,96.935,96.925,96.935,3
DXU19,2019-05-15 08:00,15,96.94,96.94,96.94,96.94,1
DXU19,2019-05-15 08:30,15,96.93,96.95,96.93,96.95,2
DXU19,2019-05-15 09:00,15,96.8,96.8,96.775,96.775,4
DXU19,2019-05-15 09:30,15,96.765,96.8,96.76,96.8,8
DXU19,2019-05-15 14:00,15,96.875,96.875,96.875,96.875,1
DXU19,2019-05-15 14:30,15,96.845,96.845,96.84,96.84,3
DXU19,2019-05-15 19:00,16,96.845,96.845,96.845,96.845,1
DXU19,2019-05-15 20:00,16,96.84,96.84,96.83,96.83,2
DXU19,2019-05-15 22:00,16,96.83,96.83,96.83,96.83,1
DXU19,2019-05-15 22:30,16,96.85,96.85,96.825,96.825,3
DXU19,2019-05-16 00:00,16,96.82,96.82,96.82,96.82,1
DXU19,2019-05-16 01:30,16,96.83,96.835,96.83,96.835,2
DXU19,2019-05-16 04:00,16,96.76,96.79,96.76,96.79,3
DXU19,2019-05-16 04:30,16,96.78,96.78,96.78,96.78,1
DXU19,2019-05-16 07:30,16,96.965,97,96.965,97,16
DXU19,2019-05-16 08:00,16,97.03,97.03,96.97,96.97,4
DXU19,2019-05-16 08:30,16,97.025,97.025,97.025,97.025,1
DXU19,2019-05-16 13:00,16,97.105,97.105,97.105,97.105,1
DXU19,2019-05-16 14:30,16,97.105,97.105,97.105,97.105,1
DXU19,2019-05-16 20:00,17,97.16,97.16,97.135,97.135,2
DXU19,2019-05-17 03:00,17,97.15,97.15,97.135,97.135,3
DXU19,2019-05-17 03:30,17,97.14,97.14,97.14,97.14,1
DXU19,2019-05-17 06:00,17,97.185,97.195,97.185,97.195,6
DXU19,2019-05-17 06:30,17,97.25,97.25,97.25,97.25,1
DXU19,2019-05-17 07:30,17,97.155,97.155,97.155,97.155,1
DXU19,2019-05-17 08:00,17,97.175,97.175,97.175,97.175,1
DXU19,2019-05-17 09:00,17,97.25,97.25,97.25,97.25,1
DXU19,2019-05-17 09:30,17,97.26,97.305,97.26,97.305,2
DXU19,2019-05-17 10:00,17,97.27,97.27,97.27,97.27,5
DXU19,2019-05-17 14:00,17,97.285,97.285,97.25,97.25,2
DXU19,2019-05-17 15:00,17,97.295,97.315,97.295,97.315,4
DXU19,2019-05-19 20:00,20,97.275,97.275,97.275,97.275,1
DXU19,2019-05-19 21:30,20,97.295,97.3,97.295,97.3,2
DXU19,2019-05-20 00:30,20,97.35,97.35,97.35,97.35,1
DXU19,2019-05-20 01:00,20,97.335,97.335,97.335,97.335,1
DXU19,2019-05-20 02:00,20,97.3,97.3,97.3,97.3,1
DXU19,2019-05-20 03:00,20,97.24,97.24,97.24,97.24,1
DXU19,2019-05-20 04:00,20,97.26,97.26,97.26,97.26,1
DXU19,2019-05-20 07:00,20,97.19,97.19,97.19,97.19,2
DXU19,2019-05-20 08:30,20,97.255,97.255,97.255,97.255,10
DXU19,2019-05-20 09:30,20,97.2,97.225,97.2,97.225,3
DXU19,2019-05-20 14:30,20,97.25,97.26,97.25,97.26,4
DXU19,2019-05-20 20:30,21,97.29,97.295,97.29,97.295,2
DXU19,2019-05-20 22:00,21,97.27,97.27,97.27,97.27,17
DXU19,2019-05-20 23:00,21,97.3,97.3,97.3,97.3,1
DXU19,2019-05-21 01:00,21,97.39,97.39,97.39,97.39,2
DXU19,2019-05-21 01:30,21,97.41,97.41,97.41,97.41,1
DXU19,2019-05-21 02:00,21,97.4,97.4,97.4,97.4,1
DXU19,2019-05-21 04:00,21,97.335,97.335,97.335,97.335,1
DXU19,2019-05-21 04:30,21,97.395,97.395,97.395,97.395,1
DXU19,2019-05-21 08:30,21,97.395,97.395,97.395,97.395,1
DXU19,2019-05-21 09:30,21,97.38,97.38,97.375,97.375,2
DXU19,2019-05-21 10:00,21,97.185,97.26,97.185,97.26,3
DXU19,2019-05-21 12:30,21,97.33,97.34,97.33,97.34,2
DXU19,2019-05-21 13:00,21,97.36,97.395,97.36,97.395,2
DXU19,2019-05-21 14:30,21,97.335,97.335,97.335,97.335,3
DXU19,2019-05-21 19:30,22,97.335,97.335,97.335,97.335,1
DXU19,2019-05-21 21:30,22,97.335,97.335,97.335,97.335,1
DXU19,2019-05-21 22:30,22,97.33,97.335,97.33,97.335,3
DXU19,2019-05-22 00:00,22,97.37,97.37,97.37,97.37,1
DXU19,2019-05-22 01:30,22,97.41,97.41,97.41,97.41,1
DXU19,2019-05-22 04:30,22,97.3,97.3,97.3,97.3,4
DXU19,2019-05-22 07:30,22,97.24,97.24,97.2,97.2,3
DXU19,2019-05-22 08:30,22,97.32,97.345,97.32,97.345,11
DXU19,2019-05-22 09:00,22,97.335,97.335,97.335,97.335,1
DXU19,2019-05-22 09:30,22,97.36,97.375,97.36,97.375,7
DXU19,2019-05-22 10:00,22,97.37,97.415,97.37,97.415,3
DXU19,2019-05-22 10:30,22,97.37,97.37,97.34,97.34,2
DXU19,2019-05-22 12:30,22,97.32,97.32,97.32,97.32,2
DXU19,2019-05-22 15:30,22,97.41,97.41,97.41,97.41,1
DXU19,2019-05-22 20:30,23,97.46,97.46,97.46,97.46,1
DXU19,2019-05-22 22:30,23,97.475,97.475,97.475,97.475,1
DXU19,2019-05-23 01:30,23,97.5,97.55,97.5,97.55,17
DXU19,2019-05-23 02:00,23,97.575,97.585,97.575,97.585,2
DXU19,2019-05-23 02:30,23,97.54,97.54,97.54,97.54,1
DXU19,2019-05-23 03:30,23,97.55,97.55,97.55,97.55,1
DXU19,2019-05-23 04:00,23,97.545,97.545,97.535,97.54,4
DXU19,2019-05-23 05:00,23,97.545,97.545,97.525,97.525,4
DXU19,2019-05-23 05:30,23,97.525,97.525,97.525,97.525,1
DXU19,2019-05-23 06:00,23,97.505,97.525,97.505,97.525,5
DXU19,2019-05-23 07:30,23,97.48,97.48,97.48,97.48,1
DXU19,2019-05-23 08:00,23,97.6,97.68,97.6,97.68,8
DXU19,2019-05-23 08:30,23,97.67,97.715,97.57,97.57,15
DXU19,2019-05-23 09:00,23,97.47,97.475,97.41,97.425,23
DXU19,2019-05-23 09:30,23,97.44,97.44,97.375,97.39,33
DXU19,2019-05-23 10:00,23,97.39,97.39,97.295,97.31,66
DXU19,2019-05-23 10:30,23,97.28,97.28,97.28,97.28,2
DXU19,2019-05-23 11:00,23,97.25,97.25,97.2,97.2,2
DXU19,2019-05-23 11:30,23,97.2,97.205,97.2,97.205,2
DXU19,2019-05-23 12:00,23,97.165,97.195,97.14,97.175,8
DXU19,2019-05-23 12:30,23,97.205,97.215,97.205,97.21,6
DXU19,2019-05-23 13:00,23,97.19,97.19,97.19,97.19,1
DXU19,2019-05-23 13:30,23,97.18,97.18,97.175,97.175,2
DXU19,2019-05-23 14:30,23,97.195,97.23,97.195,97.23,8
DXU19,2019-05-23 15:00,23,97.21,97.21,97.21,97.21,1
DXU19,2019-05-23 19:00,24,97.205,97.205,97.205,97.205,3
DXU19,2019-05-23 19:30,24,97.23,97.23,97.23,97.23,1
DXU19,2019-05-23 20:00,24,97.21,97.23,97.21,97.23,20
DXU19,2019-05-23 21:00,24,97.19,97.19,97.19,97.19,1
DXU19,2019-05-24 01:00,24,97.1,97.1,97.1,97.1,4
DXU19,2019-05-24 01:30,24,97.05,97.05,97.025,97.025,3
DXU19,2019-05-24 02:00,24,97.04,97.105,97.04,97.105,3
DXU19,2019-05-24 02:30,24,97.115,97.115,97.115,97.115,1
DXU19,2019-05-24 03:00,24,97.105,97.105,97.105,97.105,2
DXU19,2019-05-24 03:30,24,97.095,97.1,97.095,97.1,6
DXU19,2019-05-24 04:30,24,97.15,97.15,97.1,97.1,4
DXU19,2019-05-24 05:00,24,97.06,97.06,97.06,97.06,1
DXU19,2019-05-24 05:30,24,97.08,97.08,97.08,97.08,1
DXU19,2019-05-24 06:00,24,97.125,97.125,97.125,97.125,1
DXU19,2019-05-24 06:30,24,97.125,97.16,97.12,97.16,24
DXU19,2019-05-24 07:00,24,97.1,97.1,97.03,97.03,9
DXU19,2019-05-24 07:30,24,97.085,97.085,97.085,97.085,1
DXU19,2019-05-24 08:30,24,97.08,97.08,97.08,97.08,2
DXU19,2019-05-24 09:00,24,97.065,97.07,97.025,97.025,57
DXU19,2019-05-24 09:30,24,97.015,97.02,96.955,96.955,112
DXU19,2019-05-24 10:00,24,96.98,96.98,96.95,96.95,8
DXU19,2019-05-24 10:30,24,96.985,96.985,96.985,96.985,2
DXU19,2019-05-24 11:30,24,96.965,96.965,96.965,96.965,1
DXU19,2019-05-24 12:00,24,96.935,96.935,96.9,96.9,6
DXU19,2019-05-24 12:30,24,96.93,96.93,96.93,96.93,2
DXU19,2019-05-24 13:30,24,96.915,96.915,96.915,96.915,1
DXU19,2019-05-24 14:00,24,96.925,96.925,96.915,96.915,4
DXU19,2019-05-24 14:30,24,96.905,96.925,96.905,96.925,7