DXU18,2017-11-30 09:00,30,91.95,91.95,91.95,91.95,1
DXU18,2017-11-30 14:30,30,92.165,92.47,92.155,92.165,70
DXU18,2017-11-30 19:00,1,92.245,92.245,92.245,92.245,1
DXU18,2017-12-01 06:30,1,91.985,91.985,91.985,91.985,1
DXU18,2017-12-01 10:00,1,91.785,91.785,91.75,91.75,10
DXU18,2017-12-03 17:00,4,91.685,91.685,91.685,91.685,4
DXU18,2017-12-03 18:00,4,91.88,91.88,91.88,91.88,4
DXU18,2017-12-03 19:00,4,92.28,92.28,92.28,92.28,6
DXU18,2017-12-03 20:30,4,92.24,92.24,92.24,92.24,1
DXU18,2017-12-04 02:00,4,92.305,92.305,92.305,92.305,5
DXU18,2017-12-04 04:30,4,92.435,92.435,92.435,92.435,1
DXU18,2017-12-04 07:00,4,92.22,92.22,92.2,92.2,7
DXU18,2017-12-05 05:00,5,92.2,92.2,92.18,92.18,3
DXU18,2017-12-05 08:00,5,92.42,92.5,92.42,92.5,4
DXU18,2017-12-05 08:30,5,92.505,92.505,92.4,92.4,2
DXU18,2017-12-06 05:00,6,92.455,92.455,92.405,92.405,2
DXU18,2017-12-06 07:30,6,92.415,92.415,92.415,92.415,1
DXU18,2017-12-06 10:00,6,92.63,92.645,92.585,92.645,13
DXU18,2017-12-06 10:30,6,92.645,92.645,92.645,92.645,5
DXU18,2017-12-06 20:30,7,92.725,92.725,92.725,92.725,10
DXU18,2017-12-06 21:00,7,92.695,92.695,92.695,92.695,1
DXU18,2017-12-06 23:00,7,92.725,92.725,92.725,92.725,1
DXU18,2017-12-06 23:30,7,92.775,92.775,92.775,92.775,1
DXU18,2017-12-07 01:00,7,92.765,92.765,92.765,92.765,1
DXU18,2017-12-07 06:00,7,92.845,92.845,92.845,92.845,5
DXU18,2017-12-08 05:30,8,93.065,93.065,93.065,93.065,10
DXU18,2017-12-08 06:00,8,93.105,93.105,93.105,93.105,1
DXU18,2017-12-08 06:30,8,93.04,93.045,93.04,93.045,16
DXU18,2017-12-08 07:00,8,93.06,93.06,93.015,93.035,36
DXU18,2017-12-08 07:30,8,93.075,93.085,92.845,92.875,4
DXU18,2017-12-08 09:30,8,92.92,92.92,92.92,92.92,1
DXU18,2017-12-10 20:00,11,92.76,92.76,92.76,92.76,1
DXU18,2017-12-10 20:30,11,92.94,92.94,92.94,92.94,1
DXU18,2017-12-11 01:00,11,92.82,92.82,92.815,92.815,2
DXU18,2017-12-11 14:00,11,92.925,92.925,92.925,92.925,1
DXU18,2017-12-12 02:00,12,92.84,92.84,92.84,92.84,1
DXU18,2017-12-12 02:30,12,92.83,92.83,92.83,92.83,1
DXU18,2017-12-12 20:30,13,92.92,92.92,92.92,92.92,2
DXU18,2017-12-13 07:30,13,92.92,92.92,92.9,92.9,2
DXU18,2017-12-13 09:00,13,92.86,92.86,92.86,92.86,2
DXU18,2017-12-13 10:30,13,92.88,92.95,92.87,92.92,9
DXU18,2017-12-13 12:30,13,92.795,92.795,92.795,92.795,1
DXU18,2017-12-13 13:00,13,92.78,92.78,92.68,92.68,2
DXU18,2017-12-13 13:30,13,92.57,92.57,92.5,92.5,2
DXU18,2017-12-13 19:00,14,92.275,92.705,92.275,92.705,3
DXU18,2017-12-14 03:30,14,92.55,92.55,92.55,92.55,1
DXU18,2017-12-14 05:00,14,92.405,92.405,92.405,92.405,1
DXU18,2017-12-14 06:00,14,92.4,92.4,92.4,92.4,1
DXU18,2017-12-14 06:30,14,92.44,92.44,92.44,92.44,1
DXU18,2017-12-14 07:30,14,92.25,92.51,92.25,92.51,3
DXU18,2017-12-14 10:30,14,92.705,92.705,92.705,92.705,10
DXU18,2017-12-14 20:00,15,92.58,92.58,92.58,92.58,10
DXU18,2017-12-15 01:00,15,92.57,92.57,92.55,92.55,6
DXU18,2017-12-15 10:00,15,92.825,92.825,92.8,92.815,3
DXU18,2017-12-15 10:30,15,92.815,92.815,92.755,92.755,6
DXU18,2017-12-15 14:30,15,92.86,92.86,92.85,92.86,3
DXU18,2017-12-17 22:30,18,92.705,92.705,92.705,92.705,2
DXU18,2017-12-18 09:30,18,92.4,92.41,92.4,92.41,2
DXU18,2017-12-19 06:00,19,92.545,92.545,92.545,92.545,1
DXU18,2017-12-20 09:30,20,92.22,92.22,92.18,92.18,2
DXU18,2017-12-20 23:30,21,92.415,92.415,92.415,92.415,1
DXU18,2017-12-21 02:30,21,92.195,92.195,92.195,92.195,1
DXU18,2017-12-26 09:30,26,92.125,92.125,92.125,92.125,8
DXU18,2017-12-26 23:30,27,92.12,92.13,92.12,92.13,2
DXU18,2017-12-27 03:30,27,92.01,92.01,92.005,92.005,2
DXU18,2017-12-27 05:30,27,92,92,92,92,2
DXU18,2017-12-27 06:30,27,91.96,91.96,91.96,91.96,1
DXU18,2017-12-27 07:30,27,92.025,92.025,92.025,92.025,1
DXU18,2017-12-27 08:00,27,91.995,91.995,91.995,91.995,1
DXU18,2017-12-27 08:30,27,91.92,91.92,91.92,91.92,1
DXU18,2017-12-27 10:00,27,91.94,91.94,91.94,91.94,1
DXU18,2017-12-27 22:00,28,91.9,91.9,91.9,91.9,1
DXU18,2017-12-27 23:00,28,91.815,91.815,91.815,91.815,1
DXU18,2017-12-27 23:30,28,91.805,91.805,91.805,91.805,1
DXU18,2017-12-28 08:30,28,91.705,91.705,91.705,91.705,1
DXU18,2017-12-28 10:30,28,91.68,91.68,91.68,91.68,1
DXU18,2017-12-29 02:00,29,91.6,91.6,91.6,91.6,1
DXU18,2017-12-29 02:30,29,91.515,91.515,91.515,91.515,1
DXU18,2017-12-29 03:00,29,91.53,91.58,91.53,91.58,5
DXU18,2017-12-29 06:00,29,91.285,91.285,91.285,91.285,4
DXU18,2017-12-29 11:00,29,91.205,91.205,91.2,91.2,2
DXU18,2017-12-29 12:00,29,91.245,91.245,91.245,91.245,1
DXU18,2018-01-01 19:00,2,91.185,91.185,91.185,91.185,1
DXU18,2018-01-02 04:30,2,90.88,90.88,90.88,90.88,10
DXU18,2018-01-02 10:30,2,90.9,90.9,90.9,90.9,1
DXU18,2018-01-04 08:30,4,90.9,90.9,90.9,90.9,1
DXU18,2018-01-05 09:30,5,91.11,91.11,91.11,91.11,1
DXU18,2018-01-08 01:00,8,91.26,91.26,91.26,91.26,2
DXU18,2018-01-08 07:00,8,91.41,91.41,91.41,91.41,3
DXU18,2018-01-09 02:30,9,91.605,91.605,91.605,91.605,1
DXU18,2018-01-09 05:30,9,91.595,91.595,91.595,91.595,10
DXU18,2018-01-09 07:30,9,91.62,91.63,91.62,91.63,2
DXU18,2018-01-09 08:00,9,91.62,91.62,91.62,91.62,1
DXU18,2018-01-09 19:00,10,91.47,91.47,91.47,91.47,1
DXU18,2018-01-09 21:00,10,91.42,91.42,91.42,91.42,1
DXU18,2018-01-10 01:00,10,91.42,91.42,91.42,91.42,1
DXU18,2018-01-10 10:00,10,91.23,91.23,91.23,91.23,1
DXU18,2018-01-10 13:00,10,91.42,91.42,91.42,91.42,1
DXU18,2018-01-11 07:00,11,91.15,91.15,91.105,91.135,10
DXU18,2018-01-11 07:30,11,90.995,90.995,90.995,90.995,1
DXU18,2018-01-11 19:00,12,90.885,90.885,90.765,90.765,12
DXU18,2018-01-12 01:30,12,90.78,90.78,90.78,90.78,1
DXU18,2018-01-12 02:30,12,90.525,90.525,90.51,90.525,6
DXU18,2018-01-12 03:00,12,90.5,90.5,90.44,90.44,7
DXU18,2018-01-12 06:00,12,90.45,90.45,90.44,90.44,2
DXU18,2018-01-12 08:00,12,90.47,90.47,90.47,90.47,1
DXU18,2018-01-12 09:30,12,90.215,90.22,90.21,90.22,4
DXU18,2018-01-12 10:00,12,90.285,90.285,90.285,90.285,1
DXU18,2018-01-12 12:00,12,90.22,90.22,90.205,90.205,2
DXU18,2018-01-12 12:30,12,90.14,90.14,90.14,90.14,2
DXU18,2018-01-12 13:00,12,90.08,90.08,90.06,90.06,3
DXU18,2018-01-12 14:00,12,90.005,90.005,90.005,90.005,6
DXU18,2018-01-12 14:30,12,90,90,90,90,10
DXU18,2018-01-14 18:30,15,89.895,89.895,89.895,89.895,2
DXU18,2018-01-14 19:00,15,89.845,89.845,89.8,89.8,2
DXU18,2018-01-14 19:30,15,89.84,89.84,89.84,89.84,1
DXU18,2018-01-14 20:00,15,89.805,89.805,89.805,89.805,1
DXU18,2018-01-14 23:00,15,89.8,89.8,89.8,89.8,29
DXU18,2018-01-15 01:30,15,89.925,89.925,89.925,89.925,16
DXU18,2018-01-15 03:30,15,89.675,89.675,89.675,89.675,1
DXU18,2018-01-15 05:30,15,89.56,89.56,89.56,89.56,1
DXU18,2018-01-15 06:00,15,89.65,89.65,89.65,89.65,3
DXU18,2018-01-15 06:30,15,89.635,89.635,89.635,89.635,7
DXU18,2018-01-15 08:00,15,89.42,89.42,89.42,89.42,5
DXU18,2018-01-15 08:30,15,89.535,89.535,89.535,89.535,1
DXU18,2018-01-15 10:00,15,89.47,89.47,89.47,89.47,1
DXU18,2018-01-15 21:00,16,89.53,89.53,89.53,89.53,1
DXU18,2018-01-16 01:30,16,89.62,89.62,89.62,89.62,1
DXU18,2018-01-16 13:30,16,89.48,89.48,89.48,89.48,2
DXU18,2018-01-16 14:00,16,89.48,89.48,89.48,89.48,2
DXU18,2018-01-16 14:30,16,89.48,89.48,89.48,89.48,1
DXU18,2018-01-16 15:30,16,89.55,89.55,89.55,89.55,7
DXU18,2018-01-17 00:00,17,89.6,89.6,89.6,89.6,1
DXU18,2018-01-17 01:30,17,89.795,89.805,89.795,89.805,20
DXU18,2018-01-17 03:30,17,89.76,89.76,89.76,89.76,1
DXU18,2018-01-17 06:30,17,89.86,89.86,89.82,89.82,8
DXU18,2018-01-17 09:00,17,89.79,89.79,89.79,89.79,1
DXU18,2018-01-17 09:30,17,89.6,89.6,89.6,89.6,10
DXU18,2018-01-17 10:00,17,89.6,89.6,89.58,89.58,2
DXU18,2018-01-17 12:00,17,89.48,89.48,89.48,89.48,1
DXU18,2018-01-17 12:30,17,89.38,89.38,89.38,89.38,2
DXU18,2018-01-17 14:00,17,89.68,89.71,89.68,89.71,2
DXU18,2018-01-17 19:00,18,89.925,89.99,89.925,89.99,3
DXU18,2018-01-18 01:00,18,89.99,89.99,89.99,89.99,1
DXU18,2018-01-18 02:30,18,89.78,89.78,89.78,89.78,1
DXU18,2018-01-18 03:30,18,89.78,89.78,89.78,89.78,1
DXU18,2018-01-18 04:00,18,89.77,89.77,89.77,89.77,1
DXU18,2018-01-18 04:30,18,89.76,89.76,89.76,89.76,1
DXU18,2018-01-18 06:00,18,89.565,89.565,89.565,89.565,1
DXU18,2018-01-18 08:30,18,89.56,89.56,89.505,89.505,2
DXU18,2018-01-18 20:30,19,89.615,89.615,89.615,89.615,1
DXU18,2018-01-18 22:30,19,89.535,89.535,89.535,89.535,1
DXU18,2018-01-19 01:30,19,89.435,89.435,89.435,89.435,1
DXU18,2018-01-19 02:30,19,89.3,89.3,89.3,89.3,3
DXU18,2018-01-19 07:30,19,89.5,89.5,89.5,89.5,2
DXU18,2018-01-19 12:00,19,89.76,89.76,89.76,89.76,1
DXU18,2018-01-19 15:00,19,89.74,89.74,89.74,89.74,1
DXU18,2018-01-21 19:00,22,89.68,89.68,89.68,89.68,1
DXU18,2018-01-22 04:30,22,89.5,89.5,89.5,89.5,1
DXU18,2018-01-22 05:00,22,89.535,89.535,89.535,89.535,1
DXU18,2018-01-22 09:30,22,89.5,89.5,89.5,89.5,2
DXU18,2018-01-22 19:00,23,89.46,89.46,89.46,89.46,1
DXU18,2018-01-23 08:00,23,89.46,89.46,89.46,89.46,1
DXU18,2018-01-23 08:30,23,89.31,89.31,89.31,89.31,2
DXU18,2018-01-23 09:00,23,89.31,89.31,89.27,89.27,7
DXU18,2018-01-23 09:30,23,89.205,89.205,89.205,89.205,1
DXU18,2018-01-23 15:30,23,89.16,89.16,89.15,89.15,2
DXU18,2018-01-23 19:30,24,89.165,89.165,89.16,89.16,2
DXU18,2018-01-23 20:30,24,89.03,89.03,89.025,89.025,2
DXU18,2018-01-24 00:00,24,88.99,88.99,88.99,88.99,1
DXU18,2018-01-24 01:30,24,88.99,89.08,88.99,89.08,10
DXU18,2018-01-24 02:30,24,88.975,88.975,88.975,88.975,1
DXU18,2018-01-24 03:00,24,88.835,88.835,88.835,88.835,1
DXU18,2018-01-24 07:00,24,88.6,88.6,88.54,88.54,2
DXU18,2018-01-24 07:30,24,88.61,88.61,88.555,88.555,18
DXU18,2018-01-24 08:00,24,88.605,88.605,88.605,88.605,2
DXU18,2018-01-24 08:30,24,88.49,88.49,88.475,88.475,7
DXU18,2018-01-24 10:30,24,88.35,88.35,88.35,88.35,1
DXU18,2018-01-24 11:30,24,88.395,88.395,88.395,88.395,3
DXU18,2018-01-24 13:00,24,88.295,88.295,88.295,88.295,1
DXU18,2018-01-24 13:30,24,88.28,88.28,88.28,88.28,1
DXU18,2018-01-24 19:30,25,88.34,88.34,88.33,88.33,4
DXU18,2018-01-24 20:00,25,88.28,88.28,88.25,88.25,4
DXU18,2018-01-24 20:30,25,88.24,88.24,88.15,88.15,2
DXU18,2018-01-24 21:00,25,88.12,88.12,88.12,88.12,2
DXU18,2018-01-24 21:30,25,88.1,88.1,88.1,88.1,1
DXU18,2018-01-24 22:00,25,88.09,88.09,88.09,88.09,2
DXU18,2018-01-25 00:30,25,87.92,87.92,87.92,87.92,2
DXU18,2018-01-25 01:30,25,88.195,88.195,88.195,88.195,1
DXU18,2018-01-25 04:30,25,88.2,88.2,88.15,88.15,3
DXU18,2018-01-25 07:30,25,87.92,87.92,87.755,87.755,5
DXU18,2018-01-25 08:00,25,87.755,87.755,87.635,87.635,6
DXU18,2018-01-25 09:00,25,87.815,87.815,87.815,87.815,2
DXU18,2018-01-25 15:30,25,88.585,88.585,88.53,88.54,7
DXU18,2018-01-25 19:00,26,88.445,88.445,88.445,88.445,1
DXU18,2018-01-26 01:30,26,88,88,88,88,1
DXU18,2018-01-26 07:30,26,88.1,88.1,88.1,88.1,3
DXU18,2018-01-26 08:30,26,88.2,88.2,88.2,88.2,1
DXU18,2018-01-28 18:00,29,88.2,88.2,88.2,88.2,1
DXU18,2018-01-28 22:30,29,88.33,88.33,88.33,88.33,1
DXU18,2018-01-29 09:00,29,88.585,88.585,88.585,88.585,1
DXU18,2018-01-29 09:30,29,88.53,88.53,88.53,88.53,1
DXU18,2018-01-30 03:00,30,88.5,88.5,88.5,88.5,16
DXU18,2018-01-30 03:30,30,88.395,88.395,88.395,88.395,1
DXU18,2018-01-30 05:00,30,88.17,88.17,88.17,88.17,1
DXU18,2018-01-30 08:00,30,88.085,88.09,88.085,88.085,3
DXU18,2018-01-30 10:00,30,88.265,88.265,88.265,88.265,1
DXU18,2018-01-31 01:30,31,87.995,87.995,87.99,87.99,2
DXU18,2018-01-31 04:00,31,88.085,88.085,88.085,88.085,1
DXU18,2018-01-31 10:30,31,88.25,88.25,88.25,88.25,2
DXU18,2018-02-01 15:30,1,87.74,87.74,87.74,87.74,3
DXU18,2018-02-01 22:00,2,87.815,87.815,87.81,87.81,5
DXU18,2018-02-02 06:30,2,87.945,87.945,87.94,87.94,8
DXU18,2018-02-02 11:00,2,88.3,88.3,88.3,88.3,1
DXU18,2018-02-04 17:00,5,88.41,88.41,88.41,88.41,2
DXU18,2018-02-05 08:00,5,88.585,88.585,88.585,88.585,1
DXU18,2018-02-05 08:30,5,88.635,88.68,88.635,88.68,12
DXU18,2018-02-05 09:00,5,88.65,88.65,88.65,88.65,1
DXU18,2018-02-05 09:30,5,88.58,88.58,88.58,88.58,9
DXU18,2018-02-05 11:30,5,88.58,88.58,88.58,88.58,1
DXU18,2018-02-05 13:30,5,88.7,88.7,88.7,88.7,1
DXU18,2018-02-05 14:00,5,88.665,88.665,88.665,88.665,5
DXU18,2018-02-05 20:00,6,88.9,88.905,88.9,88.905,2
DXU18,2018-02-05 21:00,6,88.815,88.815,88.815,88.815,1
DXU18,2018-02-06 02:00,6,88.68,88.68,88.645,88.645,2
DXU18,2018-02-06 04:30,6,88.61,88.61,88.61,88.61,1
DXU18,2018-02-06 06:30,6,89.135,89.135,89.135,89.135,1
DXU18,2018-02-06 10:00,6,89,89,89,89,1
DXU18,2018-02-06 21:00,7,88.725,88.725,88.725,88.725,1
DXU18,2018-02-07 02:30,7,88.8,88.8,88.8,88.8,2
DXU18,2018-02-07 06:00,7,89.06,89.06,89.06,89.06,1
DXU18,2018-02-07 07:00,7,89.015,89.015,89.015,89.015,1
DXU18,2018-02-07 10:30,7,89.38,89.38,89.38,89.38,6
DXU18,2018-02-07 11:30,7,89.495,89.495,89.495,89.495,1
DXU18,2018-02-07 15:00,7,89.48,89.49,89.48,89.48,4
DXU18,2018-02-07 15:30,7,89.495,89.495,89.475,89.475,4
DXU18,2018-02-07 19:00,8,89.495,89.495,89.495,89.495,1
DXU18,2018-02-08 01:00,8,89.435,89.435,89.435,89.435,1
DXU18,2018-02-08 03:00,8,89.7,89.7,89.7,89.7,1
DXU18,2018-02-08 06:00,8,89.585,89.585,89.585,89.585,10
DXU18,2018-02-08 06:30,8,89.7,89.7,89.7,89.7,1
DXU18,2018-02-08 07:30,8,89.365,89.365,89.365,89.365,1
DXU18,2018-02-08 08:00,8,89.285,89.285,89.205,89.205,3
DXU18,2018-02-08 08:30,8,89.27,89.285,89.27,89.285,11
DXU18,2018-02-08 09:00,8,89.38,89.38,89.38,89.38,1
DXU18,2018-02-08 14:30,8,89.535,89.535,89.535,89.535,1
DXU18,2018-02-09 07:00,9,89.535,89.535,89.535,89.535,4
DXU18,2018-02-09 08:30,9,89.565,89.565,89.565,89.565,1
DXU18,2018-02-09 10:00,9,89.625,89.625,89.625,89.625,1
DXU18,2018-02-09 12:30,9,89.6,89.6,89.6,89.6,10
DXU18,2018-02-09 14:30,9,89.58,89.58,89.58,89.58,10
DXU18,2018-02-12 01:00,12,89.325,89.325,89.31,89.31,6
DXU18,2018-02-12 08:00,12,89.51,89.51,89.51,89.51,1
DXU18,2018-02-12 23:00,13,89.13,89.13,89.13,89.13,3
DXU18,2018-02-13 01:00,13,89.195,89.195,89.195,89.195,1
DXU18,2018-02-13 01:30,13,89.015,89.015,89.015,89.015,1
DXU18,2018-02-13 02:00,13,89.13,89.13,89.015,89.015,2
DXU18,2018-02-14 07:30,14,88.94,89.295,88.94,89.295,6
DXU18,2018-02-14 09:30,14,88.5,88.5,88.455,88.455,2
DXU18,2018-02-15 00:00,15,88.115,88.115,88.115,88.115,1
DXU18,2018-02-15 01:00,15,88,88,87.94,87.94,2
DXU18,2018-02-15 01:30,15,87.85,87.85,87.83,87.83,2
DXU18,2018-02-15 02:00,15,87.835,87.885,87.835,87.885,4
DXU18,2018-02-15 04:30,15,87.945,87.995,87.945,87.995,3
DXU18,2018-02-15 09:00,15,87.995,87.995,87.995,87.995,1
DXU18,2018-02-15 20:30,16,87.555,87.555,87.54,87.54,3
DXU18,2018-02-15 22:00,16,87.53,87.53,87.53,87.53,1
DXU18,2018-02-15 22:30,16,87.5,87.5,87.5,87.5,4
DXU18,2018-02-15 23:30,16,87.455,87.455,87.455,87.455,3
DXU18,2018-02-16 05:00,16,87.965,87.965,87.965,87.965,3
DXU18,2018-02-16 05:30,16,87.96,87.96,87.96,87.96,1
DXU18,2018-02-16 06:30,16,88,88.05,88,88.05,2
DXU18,2018-02-16 08:30,16,88.165,88.165,88.165,88.165,1
DXU18,2018-02-16 09:00,16,88.245,88.245,88.245,88.245,1
DXU18,2018-02-16 09:30,16,88.04,88.04,88.04,88.04,1
DXU18,2018-02-16 11:00,16,88.15,88.15,88.15,88.15,1
DXU18,2018-02-18 19:30,19,88.15,88.15,88.15,88.15,1
DXU18,2018-02-18 21:00,19,88.255,88.255,88.255,88.255,1
DXU18,2018-02-19 07:30,19,88.405,88.405,88.405,88.405,3
DXU18,2018-02-19 19:30,20,88.58,88.58,88.58,88.58,1
DXU18,2018-02-20 00:30,20,88.62,88.62,88.62,88.62,1
DXU18,2018-02-20 01:30,20,88.755,88.755,88.755,88.755,2
DXU18,2018-02-20 02:00,20,88.755,88.755,88.755,88.755,1
DXU18,2018-02-20 04:30,20,88.82,88.82,88.82,88.82,1
DXU18,2018-02-20 08:00,20,88.94,88.94,88.85,88.85,5
DXU18,2018-02-20 21:00,21,88.95,88.96,88.95,88.96,5
DXU18,2018-02-20 21:30,21,88.985,88.985,88.96,88.965,6
DXU18,2018-02-21 06:30,21,89.1,89.1,89.1,89.1,1
DXU18,2018-02-21 08:00,21,89.01,89.01,89.01,89.01,1
DXU18,2018-02-21 13:00,21,88.92,88.92,88.92,88.92,1
DXU18,2018-02-21 15:00,21,89.235,89.235,89.235,89.235,1
DXU18,2018-02-22 00:30,22,89.33,89.33,89.33,89.33,1
DXU18,2018-02-22 05:30,22,89.305,89.305,89.305,89.305,1
DXU18,2018-02-22 07:30,22,89.025,89.025,89.025,89.025,2
DXU18,2018-02-22 08:00,22,89.02,89.02,88.9,88.9,5
DXU18,2018-02-22 09:00,22,88.98,88.98,88.98,88.98,1
DXU18,2018-02-22 21:30,23,89.095,89.095,89.095,89.095,4
DXU18,2018-02-23 00:30,23,89.155,89.155,89.155,89.155,1
DXU18,2018-02-23 01:30,23,89.16,89.16,89.16,89.16,1
DXU18,2018-02-23 08:30,23,89.125,89.125,89.105,89.115,3
DXU18,2018-02-23 09:00,23,89.06,89.06,89,89,2
DXU18,2018-02-23 15:30,23,89,89,89,89,1
DXU18,2018-02-26 00:00,26,88.745,88.745,88.745,88.745,4
DXU18,2018-02-26 01:30,26,88.8,88.8,88.8,88.8,1
DXU18,2018-02-26 03:30,26,88.74,88.74,88.74,88.74,2
DXU18,2018-02-26 07:00,26,88.95,88.95,88.95,88.95,4
DXU18,2018-02-26 10:00,26,89.14,89.14,89.14,89.14,1
DXU18,2018-02-26 10:30,26,89.02,89.02,89.02,89.02,1
DXU18,2018-02-27 07:00,27,89.175,89.175,89.175,89.175,1
DXU18,2018-02-27 07:30,27,89.165,89.165,89.165,89.165,1
DXU18,2018-02-27 08:30,27,89.23,89.23,89.23,89.23,1
DXU18,2018-02-27 09:00,27,89.405,89.405,89.31,89.31,3
DXU18,2018-02-27 12:00,27,89.435,89.435,89.435,89.435,3
DXU18,2018-02-27 14:00,27,89.48,89.48,89.48,89.48,1
DXU18,2018-02-27 14:30,27,89.52,89.52,89.52,89.52,1
DXU18,2018-02-27 19:30,28,89.475,89.475,89.475,89.475,2
DXU18,2018-02-27 21:00,28,89.67,89.67,89.67,89.67,1
DXU18,2018-02-27 21:30,28,89.625,89.625,89.625,89.625,11
DXU18,2018-02-27 22:00,28,89.61,89.61,89.56,89.56,7
DXU18,2018-02-28 00:30,28,89.55,89.55,89.5,89.5,6
DXU18,2018-02-28 02:00,28,89.625,89.64,89.595,89.63,20
DXU18,2018-02-28 03:00,28,89.62,89.62,89.6,89.6,4
DXU18,2018-02-28 05:00,28,89.65,89.65,89.635,89.635,2
DXU18,2018-02-28 06:30,28,89.69,89.69,89.675,89.675,12
DXU18,2018-02-28 07:30,28,89.65,89.65,89.65,89.65,1
DXU18,2018-02-28 08:00,28,89.64,89.64,89.64,89.64,1
DXU18,2018-02-28 08:30,28,89.68,89.68,89.68,89.68,1
DXU18,2018-02-28 09:00,28,89.75,89.75,89.75,89.75,1
DXU18,2018-02-28 10:30,28,89.71,89.71,89.71,89.71,1
DXU18,2018-02-28 12:00,28,89.76,89.76,89.76,89.76,1
DXU18,2018-02-28 14:00,28,89.77,89.78,89.77,89.78,2
DXU18,2018-02-28 15:00,28,89.8,89.8,89.8,89.8,2
DXU18,2018-02-28 19:00,1,89.87,89.87,89.87,89.87,1
DXU18,2018-02-28 19:30,1,89.885,89.885,89.88,89.88,2
DXU18,2018-02-28 20:00,1,89.885,89.885,89.875,89.875,5
DXU18,2018-02-28 21:00,1,89.885,89.885,89.885,89.885,1
DXU18,2018-03-01 00:30,1,89.8,89.8,89.8,89.8,2
DXU18,2018-03-01 02:00,1,89.8,89.8,89.8,89.8,1
DXU18,2018-03-01 03:00,1,89.88,89.88,89.88,89.88,1
DXU18,2018-03-01 03:30,1,89.935,89.935,89.935,89.935,1
DXU18,2018-03-01 06:30,1,89.985,89.985,89.985,89.985,2
DXU18,2018-03-01 08:00,1,89.98,89.98,89.98,89.98,1
DXU18,2018-03-01 09:00,1,90.03,90.05,90.03,90.05,2
DXU18,2018-03-01 09:30,1,89.98,89.98,89.98,89.98,1
DXU18,2018-03-01 10:30,1,89.75,89.785,89.75,89.785,5
DXU18,2018-03-01 11:30,1,89.81,89.81,89.81,89.81,1
DXU18,2018-03-01 12:30,1,89.9,89.96,89.9,89.96,2
DXU18,2018-03-01 13:30,1,89.5,89.5,89.5,89.5,1
DXU18,2018-03-01 14:00,1,89.34,89.34,89.34,89.34,1
DXU18,2018-03-01 19:00,2,89.38,89.38,89.38,89.38,1
DXU18,2018-03-01 19:30,2,89.44,89.44,89.38,89.38,2
DXU18,2018-03-01 20:30,2,89.34,89.34,89.34,89.34,4
DXU18,2018-03-01 21:00,2,89.33,89.33,89.33,89.33,7
DXU18,2018-03-01 23:30,2,89.33,89.33,89.33,89.33,1
DXU18,2018-03-02 00:30,2,89.35,89.35,89.35,89.35,5
DXU18,2018-03-02 02:30,2,89.35,89.35,89.35,89.35,1
DXU18,2018-03-02 05:00,2,89.155,89.155,89.15,89.15,5
DXU18,2018-03-02 05:30,2,89.19,89.19,89.19,89.19,1
DXU18,2018-03-02 06:30,2,89.1,89.1,89.1,89.1,1
DXU18,2018-03-02 08:00,2,89.09,89.09,89.09,89.09,2
DXU18,2018-03-02 09:30,2,89.235,89.235,89.235,89.235,1
DXU18,2018-03-02 10:00,2,89.235,89.235,89.235,89.235,1
DXU18,2018-03-02 10:30,2,89.18,89.185,89.18,89.185,2
DXU18,2018-03-02 15:00,2,89.155,89.155,89.155,89.155,4
DXU18,2018-03-04 17:00,5,89.225,89.225,89.225,89.225,1
DXU18,2018-03-04 19:00,5,89.05,89.05,89.05,89.05,1
DXU18,2018-03-05 00:30,5,89.34,89.34,89.34,89.34,4
DXU18,2018-03-05 07:30,5,89.265,89.265,89.265,89.265,1
DXU18,2018-03-05 08:30,5,89.23,89.24,89.23,89.24,7
DXU18,2018-03-05 09:00,5,89.26,89.26,89.26,89.26,1
DXU18,2018-03-05 11:00,5,89.19,89.19,89.19,89.19,1
DXU18,2018-03-05 12:00,5,89.22,89.22,89.22,89.22,1
DXU18,2018-03-05 12:30,5,89.22,89.22,89.22,89.22,1
DXU18,2018-03-05 20:00,6,89.15,89.15,89.15,89.15,1
DXU18,2018-03-06 02:30,6,89.15,89.15,89.15,89.15,1
DXU18,2018-03-06 05:00,6,89,89,89,89,1
DXU18,2018-03-06 05:30,6,88.95,88.95,88.95,88.95,1
DXU18,2018-03-06 06:00,6,88.805,88.805,88.805,88.805,1
DXU18,2018-03-06 06:30,6,88.76,88.76,88.72,88.72,5
DXU18,2018-03-06 07:00,6,88.805,88.805,88.805,88.805,1
DXU18,2018-03-06 09:00,6,88.78,88.78,88.78,88.78,1
DXU18,2018-03-06 10:00,6,88.72,88.72,88.695,88.695,4
DXU18,2018-03-06 10:30,6,88.715,88.76,88.715,88.76,2
DXU18,2018-03-06 12:00,6,88.785,88.785,88.785,88.785,2
DXU18,2018-03-06 22:00,7,88.7,88.7,88.7,88.7,1
DXU18,2018-03-07 00:00,7,88.65,88.65,88.65,88.65,3
DXU18,2018-03-07 04:30,7,88.6,88.6,88.6,88.6,1
DXU18,2018-03-07 09:00,7,88.805,88.81,88.805,88.81,8
DXU18,2018-03-07 19:30,8,88.865,88.865,88.865,88.865,1
DXU18,2018-03-08 01:00,8,88.83,88.83,88.83,88.83,1
DXU18,2018-03-08 03:00,8,88.97,88.97,88.97,88.97,4
DXU18,2018-03-08 04:30,8,88.94,88.94,88.94,88.94,1
DXU18,2018-03-08 05:00,8,88.99,89.005,88.99,89.005,3
DXU18,2018-03-08 06:00,8,88.94,88.94,88.94,88.94,1
DXU18,2018-03-08 06:30,8,88.695,88.73,88.635,88.73,11
DXU18,2018-03-08 07:00,8,88.85,88.85,88.83,88.83,3
DXU18,2018-03-08 09:00,8,89.18,89.18,89.15,89.15,2
DXU18,2018-03-08 19:00,9,89.395,89.395,89.395,89.395,1
DXU18,2018-03-08 19:30,9,89.525,89.525,89.51,89.51,11
DXU18,2018-03-08 20:30,9,89.345,89.345,89.345,89.345,1
DXU18,2018-03-09 07:00,9,89.45,89.45,89.45,89.45,2
DXU18,2018-03-09 07:30,9,89.44,89.44,89.35,89.35,14
DXU18,2018-03-09 08:00,9,89.31,89.31,89.31,89.31,1
DXU18,2018-03-09 09:00,9,89.3,89.3,89.3,89.3,1
DXU18,2018-03-09 14:30,9,89.3,89.3,89.3,89.3,1
DXU18,2018-03-11 22:00,12,89.225,89.225,89.225,89.225,9
DXU18,2018-03-11 23:30,12,89.11,89.11,89.11,89.11,4
DXU18,2018-03-12 02:00,12,89.2,89.2,89.2,89.2,1
DXU18,2018-03-12 02:30,12,89.12,89.12,89.12,89.12,1
DXU18,2018-03-12 03:30,12,89.19,89.19,89.19,89.19,2
DXU18,2018-03-12 06:30,12,89.3,89.3,89.3,89.3,1
DXU18,2018-03-12 09:00,12,89.19,89.19,89.19,89.19,1
DXU18,2018-03-12 12:00,12,89.09,89.09,89.085,89.085,5
DXU18,2018-03-12 21:30,13,89.1,89.1,89.1,89.1,1
DXU18,2018-03-12 23:30,13,89.12,89.12,89.12,89.12,1
DXU18,2018-03-13 00:00,13,89.195,89.195,89.195,89.195,1
DXU18,2018-03-13 01:00,13,89.21,89.21,89.21,89.21,2
DXU18,2018-03-13 01:30,13,89.18,89.18,89.18,89.18,4
DXU18,2018-03-13 07:30,13,88.92,88.92,88.92,88.92,1
DXU18,2018-03-13 10:00,13,88.885,88.885,88.885,88.885,2
DXU18,2018-03-13 10:30,13,88.82,88.82,88.81,88.81,2
DXU18,2018-03-13 11:30,13,88.76,88.76,88.74,88.74,2
DXU18,2018-03-13 12:00,13,88.735,88.735,88.715,88.715,2
DXU18,2018-03-14 02:30,14,88.9,88.9,88.9,88.9,1
DXU18,2018-03-14 03:30,14,88.94,88.94,88.94,88.94,1
DXU18,2018-03-14 09:00,14,89,89,89,89,1
DXU18,2018-03-14 09:30,14,88.92,88.92,88.92,88.92,1
DXU18,2018-03-14 10:00,14,88.98,88.98,88.98,88.98,1
DXU18,2018-03-14 12:00,14,88.88,88.895,88.88,88.895,44
DXU18,2018-03-14 13:30,14,88.81,88.81,88.81,88.81,1
DXU18,2018-03-15 00:30,15,88.82,88.82,88.82,88.82,1
DXU18,2018-03-15 01:00,15,88.85,88.85,88.85,88.85,1
DXU18,2018-03-15 02:30,15,88.88,88.88,88.88,88.88,1
DXU18,2018-03-15 03:30,15,88.83,88.83,88.83,88.83,1
DXU18,2018-03-15 04:00,15,88.9,88.9,88.9,88.9,1
DXU18,2018-03-15 05:00,15,88.92,88.92,88.92,88.92,2
DXU18,2018-03-15 06:30,15,88.985,88.995,88.95,88.995,9
DXU18,2018-03-15 07:00,15,88.96,88.96,88.96,88.96,1
DXU18,2018-03-15 07:30,15,88.945,89.025,88.945,89.005,17
DXU18,2018-03-15 08:00,15,89.005,89.035,88.98,89,19
DXU18,2018-03-15 08:30,15,89,89.085,88.955,89.035,19
DXU18,2018-03-15 09:00,15,89.025,89.08,89.01,89.05,20
DXU18,2018-03-15 09:30,15,89.015,89.02,88.965,88.98,21
DXU18,2018-03-15 10:00,15,88.99,89.05,88.975,89.05,17
DXU18,2018-03-15 10:30,15,89.065,89.155,89.05,89.155,20
DXU18,2018-03-15 11:00,15,89.145,89.15,89.12,89.135,19
DXU18,2018-03-15 11:30,15,89.15,89.2,89.15,89.185,20
DXU18,2018-03-15 12:00,15,89.185,89.2,89.125,89.145,20
DXU18,2018-03-15 12:30,15,89.15,89.17,89.045,89.045,20
DXU18,2018-03-15 13:00,15,89.055,89.155,89.055,89.145,19
DXU18,2018-03-15 13:30,15,89.15,89.27,89.15,89.27,20
DXU18,2018-03-15 14:30,15,89.255,89.255,89.255,89.255,1
DXU18,2018-03-15 20:00,16,89.31,89.315,89.31,89.315,10
DXU18,2018-03-15 21:00,16,89.275,89.275,89.275,89.275,1
DXU18,2018-03-16 01:30,16,89.19,89.205,89.185,89.205,14
DXU18,2018-03-16 03:00,16,89.205,89.205,89.205,89.205,10
DXU18,2018-03-16 03:30,16,89.15,89.15,89.15,89.15,10
DXU18,2018-03-16 04:00,16,89.125,89.125,89.115,89.115,2
DXU18,2018-03-16 06:30,16,89.115,89.115,89.115,89.115,1
DXU18,2018-03-16 08:00,16,89.205,89.325,89.205,89.3,3
DXU18,2018-03-16 08:30,16,89.35,89.35,89.35,89.35,1
DXU18,2018-03-16 09:00,16,89.425,89.425,89.425,89.425,1
DXU18,2018-03-16 09:30,16,89.32,89.515,89.32,89.515,4
DXU18,2018-03-16 10:00,16,89.475,89.475,89.475,89.475,1
DXU18,2018-03-18 21:30,19,89.44,89.44,89.44,89.44,1
DXU18,2018-03-19 00:00,19,89.48,89.48,89.48,89.48,1
DXU18,2018-03-19 00:30,19,89.5,89.5,89.5,89.5,1
DXU18,2018-03-19 01:00,19,89.485,89.485,89.485,89.485,1
DXU18,2018-03-19 02:30,19,89.425,89.425,89.425,89.425,2
DXU18,2018-03-19 03:00,19,89.465,89.465,89.465,89.465,1
DXU18,2018-03-19 05:00,19,89.3,89.3,89.25,89.25,4
DXU18,2018-03-19 05:30,19,89.215,89.305,89.215,89.305,6
DXU18,2018-03-19 06:00,19,89.33,89.33,89.33,89.33,1
DXU18,2018-03-19 06:30,19,89.33,89.33,89.33,89.33,1
DXU18,2018-03-19 08:30,19,89.135,89.175,89.105,89.175,5
DXU18,2018-03-19 10:30,19,89.08,89.08,89.08,89.08,8
DXU18,2018-03-19 12:00,19,89,89,89,89,1
DXU18,2018-03-19 20:00,20,89,89,89,89,1
DXU18,2018-03-20 00:30,20,89.08,89.08,89.08,89.08,1
DXU18,2018-03-20 02:30,20,89.085,89.085,89.07,89.07,2
DXU18,2018-03-20 05:00,20,89.2,89.24,89.19,89.22,5
DXU18,2018-03-20 07:00,20,89.335,89.385,89.335,89.385,3
DXU18,2018-03-20 07:30,20,89.39,89.39,89.375,89.385,9
DXU18,2018-03-20 08:00,20,89.4,89.4,89.4,89.4,1
DXU18,2018-03-20 08:30,20,89.4,89.42,89.4,89.42,2
DXU18,2018-03-20 09:00,20,89.43,89.475,89.41,89.475,14
DXU18,2018-03-20 11:00,20,89.5,89.5,89.5,89.5,1
DXU18,2018-03-20 11:30,20,89.52,89.525,89.52,89.52,15
DXU18,2018-03-20 19:00,21,89.535,89.535,89.535,89.535,2
DXU18,2018-03-20 19:30,21,89.545,89.545,89.545,89.545,1
DXU18,2018-03-20 21:30,21,89.495,89.495,89.495,89.495,1
DXU18,2018-03-21 01:30,21,89.4,89.4,89.4,89.4,1
DXU18,2018-03-21 03:00,21,89.355,89.355,89.31,89.31,3
DXU18,2018-03-21 03:30,21,89.28,89.365,89.28,89.365,6
DXU18,2018-03-21 04:30,21,89.31,89.31,89.31,89.31,1
DXU18,2018-03-21 07:30,21,89.31,89.31,89.31,89.31,1
DXU18,2018-03-21 08:00,21,89.27,89.27,89.21,89.21,5
DXU18,2018-03-21 08:30,21,89.2,89.2,89.2,89.2,1
DXU18,2018-03-21 09:00,21,89.25,89.25,89.25,89.25,1
DXU18,2018-03-21 09:30,21,89.245,89.255,89.245,89.255,2
DXU18,2018-03-21 10:00,21,89.27,89.27,89.205,89.205,2
DXU18,2018-03-21 10:30,21,89.225,89.225,89.225,89.225,1
DXU18,2018-03-21 11:00,21,89.37,89.37,89.355,89.355,2
DXU18,2018-03-21 11:30,21,89.365,89.365,89.365,89.365,1
DXU18,2018-03-21 12:00,21,89.36,89.36,89.33,89.33,2
DXU18,2018-03-21 13:00,21,89.17,89.17,89.05,89.05,43
DXU18,2018-03-21 13:30,21,89.045,89.045,88.975,88.975,42
DXU18,2018-03-21 14:00,21,88.93,88.93,88.93,88.93,1
DXU18,2018-03-21 14:30,21,88.865,88.865,88.865,88.865,1
DXU18,2018-03-21 15:00,21,88.8,88.8,88.8,88.8,2
DXU18,2018-03-21 19:00,22,88.75,88.75,88.745,88.745,2
DXU18,2018-03-21 19:30,22,88.73,88.73,88.67,88.67,5
DXU18,2018-03-21 20:00,22,88.715,88.715,88.715,88.715,1
DXU18,2018-03-21 20:30,22,88.71,88.71,88.705,88.705,2
DXU18,2018-03-21 21:00,22,88.725,88.725,88.725,88.725,1
DXU18,2018-03-22 02:00,22,88.745,88.745,88.655,88.655,7
DXU18,2018-03-22 02:30,22,88.6,88.6,88.6,88.6,1
DXU18,2018-03-22 03:00,22,88.68,88.68,88.68,88.68,1
DXU18,2018-03-22 05:00,22,88.875,88.89,88.875,88.89,2
DXU18,2018-03-22 06:30,22,88.865,88.88,88.865,88.88,12
DXU18,2018-03-22 07:00,22,88.85,88.88,88.85,88.88,9
DXU18,2018-03-22 07:30,22,88.87,88.87,88.87,88.87,1
DXU18,2018-03-22 08:00,22,88.95,88.985,88.95,88.985,2
DXU18,2018-03-22 09:00,22,88.965,88.965,88.965,88.965,1
DXU18,2018-03-22 09:30,22,88.975,88.975,88.975,88.975,4
DXU18,2018-03-22 10:00,22,89.01,89.01,89.01,89.01,1
DXU18,2018-03-22 10:30,22,89.03,89.03,89.005,89.005,3
DXU18,2018-03-22 11:00,22,89.05,89.05,89.05,89.05,1
DXU18,2018-03-22 11:30,22,89,89,89,89,1
DXU18,2018-03-22 22:30,23,88.8,88.8,88.78,88.79,5
DXU18,2018-03-23 00:30,23,88.815,88.815,88.815,88.815,1
DXU18,2018-03-23 01:00,23,88.76,88.76,88.76,88.76,1
DXU18,2018-03-23 01:30,23,88.78,88.78,88.78,88.78,3
DXU18,2018-03-23 02:00,23,88.78,88.78,88.78,88.78,1
DXU18,2018-03-23 07:00,23,88.78,88.79,88.78,88.79,10
DXU18,2018-03-23 08:00,23,88.75,88.775,88.75,88.775,4
DXU18,2018-03-23 10:00,23,88.765,88.765,88.72,88.72,2
DXU18,2018-03-23 10:30,23,88.695,88.695,88.695,88.695,1
DXU18,2018-03-23 12:30,23,88.6,88.6,88.6,88.6,1
DXU18,2018-03-23 13:30,23,88.585,88.585,88.585,88.585,1
DXU18,2018-03-23 14:30,23,88.61,88.61,88.61,88.61,1
DXU18,2018-03-25 18:00,26,88.625,88.625,88.625,88.625,1
DXU18,2018-03-25 19:00,26,88.64,88.64,88.64,88.64,1
DXU18,2018-03-25 22:00,26,88.605,88.605,88.605,88.605,1
DXU18,2018-03-25 23:00,26,88.61,88.61,88.61,88.61,1
DXU18,2018-03-25 23:30,26,88.605,88.605,88.605,88.605,1
DXU18,2018-03-26 01:30,26,88.645,88.65,88.645,88.65,6
DXU18,2018-03-26 02:00,26,88.585,88.585,88.52,88.52,2
DXU18,2018-03-26 03:30,26,88.5,88.5,88.5,88.5,2
DXU18,2018-03-26 04:00,26,88.47,88.47,88.43,88.44,5
DXU18,2018-03-26 04:30,26,88.43,88.43,88.395,88.425,5
DXU18,2018-03-26 05:00,26,88.425,88.425,88.41,88.41,2
DXU18,2018-03-26 05:30,26,88.44,88.44,88.44,88.44,1
DXU18,2018-03-26 07:00,26,88.43,88.43,88.43,88.43,13
DXU18,2018-03-26 08:00,26,88.5,88.5,88.45,88.45,2
DXU18,2018-03-26 08:30,26,88.355,88.36,88.315,88.315,7
DXU18,2018-03-26 09:00,26,88.315,88.315,88.3,88.305,3
DXU18,2018-03-26 09:30,26,88.28,88.28,88.25,88.25,2
DXU18,2018-03-26 10:30,26,88.26,88.26,88.25,88.25,2
DXU18,2018-03-26 14:30,26,88.205,88.205,88.205,88.205,1
DXU18,2018-03-26 21:00,27,88.285,88.285,88.285,88.285,13
DXU18,2018-03-27 00:30,27,88.285,88.285,88.285,88.285,1
DXU18,2018-03-27 02:00,27,88.21,88.21,88.19,88.19,2
DXU18,2018-03-27 03:30,27,88.42,88.42,88.42,88.42,1
DXU18,2018-03-27 04:00,27,88.485,88.485,88.485,88.485,1
DXU18,2018-03-27 04:30,27,88.5,88.505,88.5,88.505,2
DXU18,2018-03-27 05:30,27,88.51,88.51,88.51,88.51,9
DXU18,2018-03-27 06:00,27,88.65,88.66,88.65,88.66,2
DXU18,2018-03-27 06:30,27,88.675,88.675,88.675,88.675,1
DXU18,2018-03-27 07:00,27,88.71,88.74,88.71,88.74,2
DXU18,2018-03-27 08:00,27,88.67,88.67,88.67,88.67,1
DXU18,2018-03-27 08:30,27,88.695,88.695,88.615,88.615,4
DXU18,2018-03-27 09:00,27,88.63,88.63,88.55,88.6,31
DXU18,2018-03-27 09:30,27,88.615,88.64,88.615,88.64,8
DXU18,2018-03-27 10:00,27,88.645,88.645,88.645,88.645,1
DXU18,2018-03-27 11:00,27,88.515,88.525,88.51,88.525,14
DXU18,2018-03-27 14:30,27,88.57,88.57,88.57,88.57,1
DXU18,2018-03-27 15:00,27,88.58,88.58,88.58,88.58,3
DXU18,2018-03-28 01:30,28,88.725,88.725,88.69,88.69,3
DXU18,2018-03-28 02:00,28,88.74,88.74,88.74,88.74,6
DXU18,2018-03-28 02:30,28,88.725,88.725,88.725,88.725,10
DXU18,2018-03-28 03:00,28,88.6,88.6,88.6,88.6,2
DXU18,2018-03-28 06:00,28,88.715,88.715,88.715,88.715,1
DXU18,2018-03-28 06:30,28,88.695,88.705,88.69,88.705,13
DXU18,2018-03-28 07:00,28,88.685,88.76,88.685,88.76,2
DXU18,2018-03-28 07:30,28,88.78,88.835,88.78,88.83,13
DXU18,2018-03-28 08:00,28,88.9,89.025,88.895,89.015,28
DXU18,2018-03-28 08:30,28,89.04,89.1,89.04,89.1,3
DXU18,2018-03-28 09:30,28,89.055,89.055,89.045,89.045,4
DXU18,2018-03-28 10:00,28,89,89,88.97,88.995,11
DXU18,2018-03-28 10:30,28,89,89.005,89,89,7
DXU18,2018-03-28 11:00,28,89.025,89.045,89.025,89.045,14
DXU18,2018-03-28 12:00,28,89.125,89.14,89.125,89.14,37
DXU18,2018-03-28 12:30,28,89.16,89.195,89.16,89.195,6
DXU18,2018-03-28 13:00,28,89.35,89.36,89.335,89.335,15
DXU18,2018-03-28 14:00,28,89.305,89.335,89.305,89.335,5
DXU18,2018-03-28 14:30,28,89.4,89.4,89.4,89.4,4
DXU18,2018-03-28 20:00,29,89.265,89.265,89.255,89.255,5
DXU18,2018-03-28 21:00,29,89.27,89.27,89.265,89.265,20
DXU18,2018-03-28 21:30,29,89.225,89.225,89.21,89.215,25
DXU18,2018-03-28 22:00,29,89.225,89.225,89.225,89.225,10
DXU18,2018-03-28 22:30,29,89.225,89.225,89.225,89.225,1
DXU18,2018-03-28 23:00,29,89.21,89.21,89.175,89.175,4
DXU18,2018-03-28 23:30,29,89.2,89.2,89.2,89.2,1
DXU18,2018-03-29 01:00,29,89.24,89.24,89.24,89.24,3
DXU18,2018-03-29 01:30,29,89.245,89.285,89.245,89.285,2
DXU18,2018-03-29 03:00,29,89.375,89.375,89.375,89.375,1
DXU18,2018-03-29 08:30,29,89.21,89.21,89.21,89.21,15
DXU18,2018-03-29 09:30,29,89.22,89.31,89.22,89.31,3
DXU18,2018-03-29 10:00,29,89.31,89.34,89.305,89.305,4
DXU18,2018-03-29 11:30,29,89.39,89.395,89.39,89.395,2
DXU18,2018-03-29 13:30,29,89.305,89.305,89.3,89.3,2
DXU18,2018-04-01 20:30,2,89.16,89.205,89.16,89.205,8
DXU18,2018-04-02 05:00,2,89.145,89.145,89.145,89.145,1
DXU18,2018-04-02 06:00,2,89.125,89.125,89.125,89.125,1
DXU18,2018-04-02 08:30,2,89.18,89.18,89.18,89.18,1
DXU18,2018-04-02 10:00,2,89.275,89.275,89.275,89.275,1
DXU18,2018-04-02 10:30,2,89.29,89.375,89.29,89.375,3
DXU18,2018-04-02 11:00,2,89.38,89.38,89.38,89.38,1
DXU18,2018-04-02 11:30,2,89.35,89.35,89.35,89.35,3
DXU18,2018-04-02 12:00,2,89.345,89.35,89.345,89.35,2
DXU18,2018-04-02 12:30,2,89.33,89.33,89.27,89.27,2
DXU18,2018-04-02 14:30,2,89.285,89.285,89.255,89.255,3
DXU18,2018-04-02 20:30,3,89.295,89.295,89.295,89.295,1
DXU18,2018-04-03 06:00,3,89.335,89.335,89.335,89.335,2
DXU18,2018-04-03 08:00,3,89.4,89.49,89.4,89.49,5
DXU18,2018-04-03 08:30,3,89.535,89.535,89.475,89.475,6
DXU18,2018-04-03 09:00,3,89.49,89.495,89.49,89.495,4
DXU18,2018-04-03 10:00,3,89.42,89.42,89.42,89.42,1
DXU18,2018-04-03 12:30,3,89.4,89.43,89.4,89.43,10
DXU18,2018-04-03 19:00,4,89.38,89.38,89.38,89.38,1
DXU18,2018-04-04 01:30,4,89.4,89.4,89.4,89.4,1
DXU18,2018-04-04 02:00,4,89.445,89.445,89.4,89.4,2
DXU18,2018-04-04 03:00,4,89.25,89.26,89.15,89.19,14
DXU18,2018-04-04 03:30,4,89.22,89.265,89.22,89.265,8
DXU18,2018-04-04 04:30,4,89.36,89.36,89.36,89.36,1
DXU18,2018-04-04 05:30,4,89.35,89.35,89.35,89.35,1
DXU18,2018-04-04 06:30,4,89.32,89.32,89.32,89.32,2
DXU18,2018-04-04 07:00,4,89.38,89.41,89.375,89.41,10
DXU18,2018-04-04 07:30,4,89.27,89.27,89.265,89.265,3
DXU18,2018-04-04 08:00,4,89.24,89.24,89.24,89.24,2
DXU18,2018-04-04 08:30,4,89.28,89.28,89.255,89.255,2
DXU18,2018-04-04 09:00,4,89.27,89.27,89.22,89.22,2
DXU18,2018-04-04 10:00,4,89.28,89.28,89.28,89.28,1
DXU18,2018-04-04 21:30,5,89.385,89.385,89.385,89.385,1
DXU18,2018-04-04 22:00,5,89.37,89.37,89.37,89.37,5
DXU18,2018-04-05 01:30,5,89.5,89.5,89.5,89.5,1
DXU18,2018-04-05 02:30,5,89.48,89.5,89.48,89.5,20
DXU18,2018-04-05 03:00,5,89.525,89.525,89.525,89.525,2
DXU18,2018-04-05 05:00,5,89.425,89.43,89.425,89.43,3
DXU18,2018-04-05 06:30,5,89.49,89.52,89.49,89.52,2
DXU18,2018-04-05 07:00,5,89.575,89.575,89.575,89.575,1
DXU18,2018-04-05 07:30,5,89.69,89.69,89.61,89.61,7
DXU18,2018-04-05 08:30,5,89.6,89.6,89.55,89.555,3
DXU18,2018-04-05 09:00,5,89.66,89.68,89.66,89.68,4
DXU18,2018-04-05 09:30,5,89.685,89.755,89.685,89.755,2
DXU18,2018-04-05 10:00,5,89.795,89.795,89.775,89.775,2
DXU18,2018-04-05 10:30,5,89.79,89.815,89.785,89.785,4
DXU18,2018-04-05 11:00,5,89.71,89.71,89.71,89.71,1
DXU18,2018-04-05 11:30,5,89.71,89.71,89.71,89.71,3
DXU18,2018-04-05 19:00,6,89.655,89.655,89.655,89.655,2
DXU18,2018-04-05 20:00,6,89.6,89.6,89.6,89.6,1
DXU18,2018-04-05 21:00,6,89.57,89.57,89.57,89.57,5
DXU18,2018-04-05 22:00,6,89.6,89.605,89.6,89.605,10
DXU18,2018-04-05 22:30,6,89.67,89.67,89.67,89.67,1
DXU18,2018-04-06 00:00,6,89.695,89.695,89.695,89.695,1
DXU18,2018-04-06 01:00,6,89.72,89.78,89.72,89.78,2
DXU18,2018-04-06 01:30,6,89.75,89.75,89.75,89.75,1
DXU18,2018-04-06 06:30,6,89.695,89.695,89.695,89.695,1
DXU18,2018-04-06 07:00,6,89.71,89.71,89.71,89.71,2
DXU18,2018-04-06 07:30,6,89.685,89.745,89.615,89.745,5
DXU18,2018-04-06 08:30,6,89.42,89.42,89.42,89.42,1
DXU18,2018-04-06 10:30,6,89.43,89.43,89.43,89.43,1
DXU18,2018-04-06 11:00,6,89.45,89.45,89.43,89.445,6
DXU18,2018-04-06 11:30,6,89.465,89.465,89.42,89.42,5
DXU18,2018-04-06 12:00,6,89.445,89.455,89.445,89.455,4
DXU18,2018-04-06 13:00,6,89.335,89.35,89.335,89.35,8
DXU18,2018-04-06 13:30,6,89.375,89.375,89.355,89.355,12
DXU18,2018-04-06 14:00,6,89.355,89.36,89.33,89.345,15
DXU18,2018-04-08 19:30,9,89.435,89.435,89.435,89.435,4
DXU18,2018-04-08 20:00,9,89.425,89.425,89.425,89.425,1
DXU18,2018-04-08 20:30,9,89.425,89.425,89.425,89.425,17
DXU18,2018-04-09 00:00,9,89.425,89.435,89.425,89.435,5
DXU18,2018-04-09 01:00,9,89.405,89.41,89.405,89.41,6
DXU18,2018-04-09 02:00,9,89.425,89.485,89.41,89.47,15
DXU18,2018-04-09 03:00,9,89.41,89.41,89.41,89.41,1
DXU18,2018-04-09 04:30,9,89.5,89.5,89.5,89.5,2
DXU18,2018-04-09 06:30,9,89.42,89.42,89.42,89.42,1
DXU18,2018-04-09 07:00,9,89.39,89.39,89.255,89.265,14
DXU18,2018-04-09 07:30,9,89.265,89.265,89.23,89.23,35
DXU18,2018-04-09 08:00,9,89.2,89.2,89.155,89.16,17
DXU18,2018-04-09 08:30,9,89.17,89.17,89.16,89.16,2
DXU18,2018-04-09 09:00,9,89.13,89.16,89.13,89.16,2
DXU18,2018-04-09 09:30,9,89.1,89.1,89.1,89.1,11
DXU18,2018-04-09 10:00,9,89.13,89.13,89.13,89.13,11
DXU18,2018-04-09 10:30,9,89.2,89.2,89.2,89.2,1
DXU18,2018-04-09 11:30,9,89.145,89.145,89.095,89.1,3
DXU18,2018-04-09 12:00,9,89.15,89.15,89.15,89.15,2
DXU18,2018-04-09 12:30,9,89.155,89.16,89.155,89.16,2
DXU18,2018-04-09 13:30,9,89.095,89.095,89.095,89.095,2
DXU18,2018-04-09 14:30,9,89.135,89.135,89.105,89.105,8
DXU18,2018-04-09 19:00,10,89.095,89.095,89.08,89.085,4
DXU18,2018-04-09 20:00,10,89.11,89.11,89.11,89.11,2
DXU18,2018-04-10 02:30,10,89.08,89.08,89.06,89.06,3
DXU18,2018-04-10 06:30,10,89.035,89.035,88.825,88.85,24
DXU18,2018-04-10 07:00,10,88.88,88.88,88.88,88.88,1
DXU18,2018-04-10 07:30,10,88.96,88.97,88.96,88.97,2
DXU18,2018-04-10 08:00,10,88.96,88.96,88.96,88.96,1
DXU18,2018-04-10 08:30,10,88.845,88.845,88.835,88.835,2
DXU18,2018-04-10 10:00,10,88.925,89.05,88.925,89.05,3
DXU18,2018-04-10 11:00,10,88.97,88.97,88.97,88.97,2
DXU18,2018-04-10 11:30,10,89,89,89,89,1
DXU18,2018-04-10 12:30,10,88.89,88.89,88.89,88.89,1
DXU18,2018-04-10 19:30,11,88.865,88.865,88.86,88.86,2
DXU18,2018-04-10 20:30,11,88.885,88.885,88.885,88.885,2
DXU18,2018-04-10 21:30,11,88.885,88.885,88.885,88.885,1
DXU18,2018-04-10 22:00,11,88.895,88.895,88.865,88.865,3
DXU18,2018-04-11 01:30,11,88.8,88.8,88.775,88.775,12
DXU18,2018-04-11 02:00,11,88.785,88.785,88.745,88.745,2
DXU18,2018-04-11 02:30,11,88.725,88.725,88.725,88.725,1
DXU18,2018-04-11 03:00,11,88.82,88.82,88.82,88.82,2
DXU18,2018-04-11 05:00,11,88.775,88.775,88.775,88.775,2
DXU18,2018-04-11 05:30,11,88.785,88.785,88.785,88.785,2
DXU18,2018-04-11 06:00,11,88.775,88.775,88.775,88.775,1
DXU18,2018-04-11 07:00,11,88.685,88.685,88.68,88.685,19
DXU18,2018-04-11 07:30,11,88.69,88.69,88.65,88.69,9
DXU18,2018-04-11 08:00,11,88.8,88.81,88.785,88.81,19
DXU18,2018-04-11 09:00,11,88.785,88.785,88.785,88.785,1
DXU18,2018-04-11 09:30,11,88.745,88.745,88.645,88.69,9
DXU18,2018-04-11 10:00,11,88.685,88.685,88.66,88.66,36
DXU18,2018-04-11 11:00,11,88.755,88.765,88.735,88.735,50
DXU18,2018-04-11 11:30,11,88.735,88.735,88.735,88.735,7
DXU18,2018-04-11 12:30,11,88.755,88.755,88.755,88.755,1
DXU18,2018-04-11 13:00,11,88.92,88.92,88.895,88.895,3
DXU18,2018-04-11 14:30,11,88.835,88.835,88.835,88.835,1
DXU18,2018-04-11 15:30,11,88.785,88.785,88.785,88.785,2
DXU18,2018-04-11 20:00,12,88.79,88.79,88.79,88.79,1
DXU18,2018-04-11 21:00,12,88.825,88.825,88.825,88.825,1
DXU18,2018-04-11 22:30,12,88.815,88.815,88.815,88.815,2
DXU18,2018-04-11 23:00,12,88.88,88.88,88.88,88.88,2
DXU18,2018-04-11 23:30,12,88.88,88.885,88.88,88.885,2
DXU18,2018-04-12 01:00,12,88.895,88.895,88.895,88.895,1
DXU18,2018-04-12 02:00,12,88.805,88.815,88.805,88.815,4
DXU18,2018-04-12 04:00,12,89.04,89.04,89.02,89.035,3
DXU18,2018-04-12 04:30,12,89.045,89.055,89,89.005,8
DXU18,2018-04-12 05:00,12,89.03,89.03,89.015,89.025,12
DXU18,2018-04-12 05:30,12,89.06,89.06,89.06,89.06,11
DXU18,2018-04-12 06:30,12,88.99,88.99,88.99,88.99,2
DXU18,2018-04-12 07:00,12,89.07,89.14,89.065,89.14,24
DXU18,2018-04-12 07:30,12,89.14,89.14,89.13,89.13,2
DXU18,2018-04-12 08:00,12,89.165,89.205,89.165,89.205,7
DXU18,2018-04-12 08:30,12,89.2,89.22,89.165,89.165,52
DXU18,2018-04-12 09:00,12,89.175,89.24,89.175,89.22,19
DXU18,2018-04-12 09:30,12,89.22,89.22,89.14,89.14,5
DXU18,2018-04-12 10:00,12,89.11,89.15,89.11,89.145,10
DXU18,2018-04-12 10:30,12,89.125,89.125,89.1,89.1,2
DXU18,2018-04-12 12:00,12,89.04,89.04,89.035,89.035,6
DXU18,2018-04-12 13:00,12,89.035,89.035,89.03,89.03,11
DXU18,2018-04-12 13:30,12,89.02,89.02,89.005,89.005,16
DXU18,2018-04-12 20:00,13,89.075,89.075,89.075,89.075,1
DXU18,2018-04-12 22:00,13,89.04,89.045,89.04,89.045,7
DXU18,2018-04-13 00:30,13,89.07,89.07,89.07,89.07,2
DXU18,2018-04-13 01:00,13,89.09,89.14,89.09,89.14,6
DXU18,2018-04-13 01:30,13,89.075,89.09,89.075,89.08,14
DXU18,2018-04-13 02:00,13,89.065,89.065,89.065,89.065,1
DXU18,2018-04-13 02:30,13,89,89,89,89,1
DXU18,2018-04-13 06:00,13,89.1,89.1,89.1,89.1,1
DXU18,2018-04-13 07:00,13,89.15,89.15,89.15,89.15,1
DXU18,2018-04-13 07:30,13,89.1,89.1,89.1,89.1,1
DXU18,2018-04-13 08:30,13,89.085,89.09,89.065,89.08,6
DXU18,2018-04-13 09:00,13,89.035,89.06,89.035,89.06,5
DXU18,2018-04-13 10:00,13,89.075,89.075,89.075,89.075,1
DXU18,2018-04-13 10:30,13,89.105,89.105,89.105,89.105,5
DXU18,2018-04-15 23:30,16,89.05,89.06,89.05,89.06,5
DXU18,2018-04-16 01:00,16,89.075,89.075,89.015,89.015,14
DXU18,2018-04-16 01:30,16,89.005,89.04,89.005,89.035,21
DXU18,2018-04-16 02:00,16,89.06,89.06,89.06,89.06,1
DXU18,2018-04-16 04:00,16,88.88,88.885,88.875,88.885,14
DXU18,2018-04-16 04:30,16,88.85,88.85,88.825,88.825,3
DXU18,2018-04-16 05:30,16,88.82,88.82,88.82,88.82,3
DXU18,2018-04-16 06:30,16,88.8,88.8,88.8,88.8,1
DXU18,2018-04-16 07:30,16,88.82,88.82,88.75,88.75,4
DXU18,2018-04-16 08:00,16,88.7,88.7,88.7,88.7,2
DXU18,2018-04-16 08:30,16,88.685,88.705,88.685,88.695,3
DXU18,2018-04-16 09:00,16,88.7,88.725,88.7,88.725,3
DXU18,2018-04-16 09:30,16,88.77,88.77,88.75,88.75,4
DXU18,2018-04-16 14:30,16,88.73,88.73,88.73,88.73,1
DXU18,2018-04-16 15:00,16,88.695,88.695,88.695,88.695,2
DXU18,2018-04-16 19:30,17,88.655,88.68,88.655,88.68,25
DXU18,2018-04-16 20:00,17,88.67,88.67,88.665,88.665,6
DXU18,2018-04-16 20:30,17,88.68,88.68,88.68,88.68,1
DXU18,2018-04-16 21:00,17,88.72,88.725,88.72,88.725,2
DXU18,2018-04-17 00:00,17,88.69,88.69,88.69,88.69,1
DXU18,2018-04-17 01:00,17,88.685,88.685,88.6,88.6,4
DXU18,2018-04-17 01:30,17,88.595,88.595,88.57,88.57,12
DXU18,2018-04-17 02:00,17,88.56,88.595,88.53,88.55,17
DXU18,2018-04-17 02:30,17,88.515,88.545,88.515,88.545,7
DXU18,2018-04-17 03:00,17,88.63,88.63,88.63,88.63,1
DXU18,2018-04-17 03:30,17,88.69,88.69,88.69,88.69,1
DXU18,2018-04-17 04:00,17,88.7,88.7,88.7,88.7,2
DXU18,2018-04-17 04:30,17,88.78,88.78,88.78,88.78,1
DXU18,2018-04-17 05:00,17,88.775,88.775,88.775,88.775,1
DXU18,2018-04-17 06:30,17,88.71,88.71,88.71,88.71,1
DXU18,2018-04-17 07:00,17,88.82,88.825,88.82,88.825,2
DXU18,2018-04-17 07:30,17,88.85,88.91,88.845,88.91,10
DXU18,2018-04-17 08:00,17,88.875,88.875,88.87,88.87,2
DXU18,2018-04-17 08:30,17,88.835,88.835,88.835,88.835,2
DXU18,2018-04-17 09:00,17,88.93,88.93,88.93,88.93,2
DXU18,2018-04-17 10:00,17,88.895,88.9,88.895,88.9,2
DXU18,2018-04-17 11:00,17,88.905,88.905,88.905,88.905,2
DXU18,2018-04-17 15:30,17,88.76,88.76,88.76,88.76,1
DXU18,2018-04-18 01:00,18,88.78,88.78,88.78,88.78,2
DXU18,2018-04-18 03:30,18,88.94,88.95,88.94,88.95,2
DXU18,2018-04-18 04:00,18,89.045,89.045,89.045,89.045,2
DXU18,2018-04-18 06:30,18,88.79,88.83,88.79,88.83,2
DXU18,2018-04-18 07:00,18,88.775,88.775,88.77,88.77,7
DXU18,2018-04-18 08:00,18,88.78,88.78,88.78,88.78,2
DXU18,2018-04-18 08:30,18,88.77,88.79,88.745,88.785,8
DXU18,2018-04-18 09:00,18,88.795,88.795,88.795,88.795,1
DXU18,2018-04-18 09:30,18,88.785,88.87,88.785,88.87,2
DXU18,2018-04-18 10:00,18,88.89,88.895,88.89,88.895,6
DXU18,2018-04-18 11:00,18,88.91,88.91,88.905,88.905,2
DXU18,2018-04-18 11:30,18,88.87,88.88,88.86,88.88,5
DXU18,2018-04-18 12:00,18,88.89,88.89,88.89,88.89,2
DXU18,2018-04-18 12:30,18,88.91,88.91,88.89,88.89,8
DXU18,2018-04-18 14:30,18,88.94,88.94,88.94,88.94,1
DXU18,2018-04-18 19:30,19,88.95,88.95,88.95,88.95,1
DXU18,2018-04-19 01:30,19,88.965,88.97,88.965,88.97,2
DXU18,2018-04-19 04:00,19,89.045,89.05,89.045,89.05,2
DXU18,2018-04-19 04:30,19,89.03,89.03,89.03,89.03,1
DXU18,2018-04-19 08:00,19,88.88,88.88,88.88,88.88,4
DXU18,2018-04-19 09:00,19,88.935,88.935,88.865,88.865,2
DXU18,2018-04-19 10:30,19,89.1,89.18,89.1,89.16,8
DXU18,2018-04-19 11:00,19,89.16,89.16,89.16,89.16,2
DXU18,2018-04-19 11:30,19,89.09,89.09,89.09,89.09,1
DXU18,2018-04-19 19:00,20,89.185,89.185,89.175,89.18,91
DXU18,2018-04-19 20:30,20,89.275,89.275,89.275,89.275,2
DXU18,2018-04-19 22:30,20,89.28,89.28,89.28,89.28,1
DXU18,2018-04-20 01:00,20,89.29,89.3,89.29,89.3,3
DXU18,2018-04-20 03:00,20,89.305,89.31,89.29,89.29,144
DXU18,2018-04-20 04:00,20,89.4,89.44,89.4,89.44,3
DXU18,2018-04-20 04:30,20,89.44,89.475,89.44,89.475,3
DXU18,2018-04-20 06:00,20,89.43,89.43,89.375,89.39,152
DXU18,2018-04-20 06:30,20,89.39,89.44,89.39,89.44,7
DXU18,2018-04-20 07:00,20,89.4,89.4,89.375,89.385,9
DXU18,2018-04-20 07:30,20,89.42,89.5,89.42,89.5,18
DXU18,2018-04-20 08:00,20,89.565,89.62,89.565,89.62,9
DXU18,2018-04-20 08:30,20,89.595,89.7,89.595,89.7,11
DXU18,2018-04-20 09:00,20,89.62,89.695,89.62,89.67,3
DXU18,2018-04-20 09:30,20,89.705,89.785,89.68,89.68,37
DXU18,2018-04-20 10:00,20,89.625,89.635,89.62,89.62,21
DXU18,2018-04-20 10:30,20,89.59,89.59,89.59,89.59,1
DXU18,2018-04-20 11:00,20,89.59,89.59,89.58,89.58,2
DXU18,2018-04-20 11:30,20,89.585,89.585,89.53,89.53,10
DXU18,2018-04-20 14:00,20,89.62,89.63,89.61,89.63,8
DXU18,2018-04-20 14:30,20,89.635,89.65,89.635,89.65,11
DXU18,2018-04-20 15:30,20,89.61,89.61,89.61,89.61,2
DXU18,2018-04-22 19:00,23,89.66,89.66,89.66,89.66,1
DXU18,2018-04-22 20:30,23,89.685,89.685,89.65,89.65,2
DXU18,2018-04-22 21:00,23,89.67,89.67,89.67,89.67,1
DXU18,2018-04-22 21:30,23,89.695,89.695,89.695,89.695,1
DXU18,2018-04-22 22:00,23,89.7,89.7,89.7,89.7,2
DXU18,2018-04-22 22:30,23,89.68,89.7,89.68,89.7,3
DXU18,2018-04-23 01:00,23,89.7,89.7,89.7,89.7,2
DXU18,2018-04-23 01:30,23,89.7,89.7,89.7,89.7,1
DXU18,2018-04-23 02:00,23,89.635,89.635,89.635,89.635,4
DXU18,2018-04-23 02:30,23,89.75,89.765,89.75,89.765,3
DXU18,2018-04-23 03:00,23,89.8,89.8,89.8,89.8,1
DXU18,2018-04-23 03:30,23,89.875,89.875,89.875,89.875,1
DXU18,2018-04-23 04:00,23,89.93,89.98,89.93,89.98,9
DXU18,2018-04-23 04:30,23,89.98,90.015,89.98,90.005,35
DXU18,2018-04-23 05:00,23,90.015,90.035,90,90.01,25
DXU18,2018-04-23 05:30,23,90.035,90.035,90.02,90.02,3
DXU18,2018-04-23 06:00,23,90.055,90.055,90.015,90.015,7
DXU18,2018-04-23 06:30,23,89.975,89.975,89.97,89.97,3
DXU18,2018-04-23 07:00,23,89.965,89.975,89.965,89.975,2
DXU18,2018-04-23 07:30,23,89.99,89.995,89.97,89.97,30
DXU18,2018-04-23 08:00,23,89.985,89.985,89.985,89.985,2
DXU18,2018-04-23 08:30,23,90.04,90.135,90.04,90.105,43
DXU18,2018-04-23 09:00,23,90.155,90.165,90.08,90.08,9
DXU18,2018-04-23 09:30,23,90.08,90.08,90.06,90.075,9
DXU18,2018-04-23 10:00,23,90.13,90.165,90.125,90.165,5
DXU18,2018-04-23 10:30,23,90.15,90.15,90.15,90.15,1
DXU18,2018-04-23 11:00,23,90.16,90.2,90.15,90.2,4
DXU18,2018-04-23 11:30,23,90.2,90.205,90.2,90.2,5
DXU18,2018-04-23 12:00,23,90.21,90.21,90.205,90.205,2
DXU18,2018-04-23 12:30,23,90.26,90.26,90.26,90.26,1
DXU18,2018-04-23 13:00,23,90.26,90.265,90.255,90.265,41
DXU18,2018-04-23 13:30,23,90.195,90.225,90.195,90.225,7
DXU18,2018-04-23 14:00,23,90.31,90.31,90.3,90.3,3
DXU18,2018-04-23 14:30,23,90.24,90.24,90.24,90.24,3
DXU18,2018-04-23 19:00,24,90.275,90.275,90.25,90.25,4
DXU18,2018-04-23 20:00,24,90.29,90.36,90.29,90.36,15
DXU18,2018-04-23 20:30,24,90.29,90.305,90.27,90.27,10
DXU18,2018-04-23 21:00,24,90.275,90.275,90.275,90.275,1
DXU18,2018-04-23 22:30,24,90.2,90.2,90.195,90.195,27
DXU18,2018-04-23 23:00,24,90.21,90.21,90.21,90.21,1
DXU18,2018-04-23 23:30,24,90.225,90.225,90.22,90.22,20
DXU18,2018-04-24 00:00,24,90.21,90.21,90.19,90.19,19
DXU18,2018-04-24 00:30,24,90.195,90.195,90.195,90.195,1
DXU18,2018-04-24 01:30,24,90.275,90.275,90.275,90.275,1
DXU18,2018-04-24 02:00,24,90.295,90.305,90.275,90.275,6
DXU18,2018-04-24 02:30,24,90.28,90.335,90.28,90.335,5
DXU18,2018-04-24 03:00,24,90.325,90.37,90.325,90.335,8
DXU18,2018-04-24 03:30,24,90.32,90.325,90.315,90.315,3
DXU18,2018-04-24 05:00,24,90.205,90.205,90.165,90.165,4
DXU18,2018-04-24 06:00,24,90.225,90.23,90.2,90.23,7
DXU18,2018-04-24 06:30,24,90.195,90.195,90.175,90.18,6
DXU18,2018-04-24 07:00,24,90.185,90.195,90.175,90.19,12
DXU18,2018-04-24 08:00,24,90.28,90.28,90.17,90.17,4
DXU18,2018-04-24 08:30,24,90.165,90.165,90.125,90.15,9
DXU18,2018-04-24 09:00,24,90.17,90.17,90.16,90.16,4
DXU18,2018-04-24 09:30,24,90.195,90.225,90.195,90.21,5
DXU18,2018-04-24 10:00,24,90.21,90.21,90.21,90.21,1
DXU18,2018-04-24 10:30,24,90.18,90.18,90.18,90.18,1
DXU18,2018-04-24 11:00,24,90.15,90.15,90.15,90.15,30
DXU18,2018-04-24 12:00,24,90.1,90.125,90.085,90.085,21
DXU18,2018-04-24 12:30,24,90.085,90.085,90.055,90.055,3
DXU18,2018-04-24 13:00,24,90.05,90.08,90.045,90.08,6
DXU18,2018-04-24 19:00,25,90.12,90.125,90.12,90.125,10
DXU18,2018-04-24 20:30,25,90.185,90.2,90.185,90.2,2
DXU18,2018-04-24 21:00,25,90.19,90.19,90.19,90.19,1
DXU18,2018-04-24 22:00,25,90.16,90.16,90.16,90.16,1
DXU18,2018-04-25 00:00,25,90.25,90.25,90.25,90.25,1
DXU18,2018-04-25 00:30,25,90.26,90.285,90.26,90.285,4
DXU18,2018-04-25 01:30,25,90.3,90.3,90.3,90.3,1
DXU18,2018-04-25 02:00,25,90.355,90.415,90.34,90.405,20
DXU18,2018-04-25 02:30,25,90.375,90.445,90.35,90.445,6
DXU18,2018-04-25 03:00,25,90.405,90.445,90.405,90.445,5
DXU18,2018-04-25 03:30,25,90.34,90.365,90.34,90.365,2
DXU18,2018-04-25 04:00,25,90.34,90.34,90.28,90.28,3
DXU18,2018-04-25 04:30,25,90.29,90.295,90.29,90.295,10
DXU18,2018-04-25 05:30,25,90.375,90.375,90.365,90.365,5
DXU18,2018-04-25 06:00,25,90.445,90.445,90.445,90.445,1
DXU18,2018-04-25 06:30,25,90.44,90.535,90.44,90.515,32
DXU18,2018-04-25 07:00,25,90.5,90.5,90.465,90.465,3
DXU18,2018-04-25 07:30,25,90.48,90.545,90.48,90.49,11
DXU18,2018-04-25 08:00,25,90.44,90.44,90.44,90.44,1
DXU18,2018-04-25 08:30,25,90.48,90.48,90.39,90.455,26
DXU18,2018-04-25 09:00,25,90.545,90.545,90.545,90.545,1
DXU18,2018-04-25 09:30,25,90.57,90.57,90.535,90.535,9
DXU18,2018-04-25 10:00,25,90.49,90.49,90.49,90.49,1
DXU18,2018-04-25 10:30,25,90.46,90.52,90.46,90.52,2
DXU18,2018-04-25 11:00,25,90.54,90.54,90.51,90.51,8
DXU18,2018-04-25 11:30,25,90.455,90.455,90.455,90.455,1
DXU18,2018-04-25 12:00,25,90.47,90.47,90.47,90.47,1
DXU18,2018-04-25 12:30,25,90.45,90.5,90.45,90.5,2
DXU18,2018-04-25 13:00,25,90.535,90.535,90.535,90.535,1
DXU18,2018-04-25 13:30,25,90.5,90.5,90.5,90.5,3
DXU18,2018-04-25 14:00,25,90.51,90.51,90.49,90.495,6
DXU18,2018-04-25 14:30,25,90.525,90.525,90.525,90.525,1
DXU18,2018-04-25 15:30,25,90.58,90.585,90.58,90.585,8
DXU18,2018-04-25 20:00,26,90.525,90.53,90.525,90.53,5
DXU18,2018-04-25 21:30,26,90.51,90.54,90.51,90.54,3
DXU18,2018-04-25 22:00,26,90.51,90.51,90.51,90.51,1
DXU18,2018-04-25 22:30,26,90.5,90.505,90.5,90.505,11
DXU18,2018-04-25 23:00,26,90.485,90.485,90.485,90.485,10
DXU18,2018-04-26 00:00,26,90.51,90.51,90.51,90.51,1
DXU18,2018-04-26 01:00,26,90.485,90.535,90.485,90.535,2
DXU18,2018-04-26 01:30,26,90.46,90.46,90.445,90.445,3
DXU18,2018-04-26 02:00,26,90.465,90.55,90.465,90.55,5
DXU18,2018-04-26 02:30,26,90.58,90.65,90.58,90.65,6
DXU18,2018-04-26 03:00,26,90.67,90.67,90.6,90.6,2
DXU18,2018-04-26 03:30,26,90.57,90.57,90.57,90.57,1
DXU18,2018-04-26 04:00,26,90.565,90.565,90.565,90.565,10
DXU18,2018-04-26 04:30,26,90.515,90.515,90.515,90.515,1
DXU18,2018-04-26 05:30,26,90.46,90.46,90.455,90.455,2
DXU18,2018-04-26 06:00,26,90.43,90.455,90.42,90.455,5
DXU18,2018-04-26 06:30,26,90.47,90.48,90.465,90.47,14
DXU18,2018-04-26 07:00,26,90.535,90.55,90.535,90.55,10
DXU18,2018-04-26 07:30,26,90.37,90.45,90.285,90.31,30
DXU18,2018-04-26 08:00,26,90.36,90.42,90.33,90.33,13
DXU18,2018-04-26 08:30,26,90.4,90.5,90.4,90.475,16
DXU18,2018-04-26 09:00,26,90.55,90.82,90.55,90.755,41
DXU18,2018-04-26 09:30,26,90.795,90.86,90.795,90.86,16
DXU18,2018-04-26 10:00,26,90.915,90.915,90.905,90.91,3
DXU18,2018-04-26 10:30,26,90.935,90.95,90.87,90.87,4
DXU18,2018-04-26 11:00,26,90.85,90.86,90.85,90.86,2
DXU18,2018-04-26 11:30,26,90.79,90.79,90.785,90.785,6
DXU18,2018-04-26 12:00,26,90.78,90.805,90.78,90.805,5
DXU18,2018-04-26 20:00,27,90.95,90.95,90.95,90.95,1
DXU18,2018-04-26 20:30,27,90.94,90.94,90.9,90.9,14
DXU18,2018-04-26 23:30,27,90.885,90.885,90.885,90.885,1
DXU18,2018-04-27 00:30,27,90.94,90.94,90.9,90.9,3
DXU18,2018-04-27 01:00,27,91,91.015,91,91.015,2
DXU18,2018-04-27 01:30,27,91.015,91.015,91,91,11
DXU18,2018-04-27 02:00,27,91.08,91.16,91.08,91.14,36
DXU18,2018-04-27 03:00,27,91.1,91.14,91.08,91.14,6
DXU18,2018-04-27 03:30,27,91.155,91.25,91.155,91.25,3
DXU18,2018-04-27 04:00,27,91.19,91.19,91.13,91.13,4
DXU18,2018-04-27 05:00,27,91.2,91.2,91.195,91.195,2
DXU18,2018-04-27 05:30,27,91.095,91.115,91.095,91.115,3
DXU18,2018-04-27 06:30,27,91.215,91.215,91.215,91.215,1
DXU18,2018-04-27 07:00,27,91.2,91.2,91.2,91.2,3
DXU18,2018-04-27 07:30,27,91.2,91.27,91.17,91.17,5
DXU18,2018-04-27 08:00,27,91.12,91.13,91.12,91.13,9
DXU18,2018-04-27 08:30,27,91.115,91.115,91.085,91.085,4
DXU18,2018-04-27 09:00,27,91.165,91.165,91.115,91.115,3
DXU18,2018-04-27 09:30,27,91.09,91.09,90.94,91.04,45
DXU18,2018-04-27 10:00,27,91,91,90.96,90.96,4
DXU18,2018-04-27 10:30,27,91.01,91.01,91,91,3
DXU18,2018-04-27 11:00,27,91,91,91,91,1
DXU18,2018-04-27 11:30,27,90.98,90.98,90.98,90.98,2
DXU18,2018-04-27 13:30,27,90.94,90.94,90.94,90.94,1
DXU18,2018-04-27 14:00,27,90.89,90.89,90.875,90.875,2
DXU18,2018-04-27 14:30,27,90.83,90.83,90.83,90.83,1
DXU18,2018-04-29 18:00,30,90.955,90.955,90.955,90.955,1
DXU18,2018-04-29 20:00,30,90.93,90.93,90.93,90.93,1
DXU18,2018-04-29 20:30,30,90.89,90.89,90.89,90.89,1
DXU18,2018-04-29 22:00,30,90.91,90.91,90.91,90.91,10
DXU18,2018-04-29 23:00,30,90.9,90.9,90.9,90.9,1
DXU18,2018-04-30 01:00,30,90.845,90.895,90.84,90.895,4
DXU18,2018-04-30 02:00,30,90.95,90.98,90.95,90.98,2
DXU18,2018-04-30 03:30,30,91.05,91.05,91.05,91.05,1
DXU18,2018-04-30 04:00,30,91.04,91.04,91.04,91.04,1
DXU18,2018-04-30 06:00,30,91.135,91.2,91.135,91.2,2
DXU18,2018-04-30 06:30,30,91.235,91.245,91.22,91.22,3
DXU18,2018-04-30 07:00,30,91.235,91.235,91.235,91.235,1
DXU18,2018-04-30 07:30,30,91.17,91.17,91.145,91.145,3
DXU18,2018-04-30 08:00,30,91.14,91.15,91.14,91.15,2
DXU18,2018-04-30 08:30,30,91.235,91.24,91.235,91.24,2
DXU18,2018-04-30 09:30,30,91.22,91.22,91.155,91.18,10
DXU18,2018-04-30 10:30,30,91.235,91.25,91.235,91.25,4
DXU18,2018-04-30 11:00,30,91.155,91.165,91.1,91.1,5
DXU18,2018-04-30 12:00,30,91.1,91.1,91.07,91.07,2
DXU18,2018-04-30 12:30,30,91.155,91.165,91.135,91.135,3
DXU18,2018-04-30 14:00,30,91.175,91.175,91.175,91.175,1
DXU18,2018-04-30 20:30,1,91.215,91.225,91.215,91.215,8
DXU18,2018-04-30 22:00,1,91.215,91.215,91.215,91.215,1
DXU18,2018-05-01 00:00,1,91.25,91.25,91.25,91.25,9
DXU18,2018-05-01 01:00,1,91.3,91.315,91.3,91.315,2
DXU18,2018-05-01 01:30,1,91.32,91.33,91.315,91.32,7
DXU18,2018-05-01 02:00,1,91.29,91.29,91.29,91.29,2
DXU18,2018-05-01 02:30,1,91.345,91.36,91.315,91.315,3
DXU18,2018-05-01 03:00,1,91.445,91.445,91.445,91.445,2
DXU18,2018-05-01 03:30,1,91.465,91.51,91.465,91.51,9
DXU18,2018-05-01 04:00,1,91.57,91.57,91.57,91.57,1
DXU18,2018-05-01 04:30,1,91.545,91.545,91.545,91.545,1
DXU18,2018-05-01 05:00,1,91.53,91.53,91.53,91.53,1
DXU18,2018-05-01 05:30,1,91.575,91.59,91.575,91.59,3
DXU18,2018-05-01 06:00,1,91.55,91.575,91.545,91.575,3
DXU18,2018-05-01 07:30,1,91.56,91.58,91.52,91.58,25
DXU18,2018-05-01 08:00,1,91.585,91.63,91.575,91.63,9
DXU18,2018-05-01 08:30,1,91.675,91.695,91.67,91.67,11
DXU18,2018-05-01 09:00,1,91.755,91.81,91.67,91.81,54
DXU18,2018-05-01 09:30,1,91.86,91.89,91.845,91.85,12
DXU18,2018-05-01 10:00,1,91.84,91.84,91.84,91.84,1
DXU18,2018-05-01 10:30,1,91.8,91.8,91.78,91.78,8
DXU18,2018-05-01 11:00,1,91.73,91.755,91.73,91.755,2
DXU18,2018-05-01 11:30,1,91.685,91.685,91.655,91.655,4
DXU18,2018-05-01 12:00,1,91.76,91.76,91.76,91.76,1
DXU18,2018-05-01 12:30,1,91.79,91.79,91.79,91.79,1
DXU18,2018-05-01 14:30,1,91.84,91.84,91.84,91.84,1
DXU18,2018-05-01 19:30,2,91.82,91.84,91.82,91.84,2
DXU18,2018-05-01 20:00,2,91.835,91.835,91.805,91.805,4
DXU18,2018-05-01 20:30,2,91.795,91.795,91.74,91.74,3
DXU18,2018-05-01 21:00,2,91.73,91.75,91.73,91.735,6
DXU18,2018-05-01 23:30,2,91.765,91.765,91.765,91.765,1
DXU18,2018-05-02 00:00,2,91.78,91.805,91.78,91.805,2
DXU18,2018-05-02 00:30,2,91.775,91.775,91.76,91.76,2
DXU18,2018-05-02 01:00,2,91.815,91.815,91.815,91.815,1
DXU18,2018-05-02 01:30,2,91.75,91.755,91.71,91.72,11
DXU18,2018-05-02 02:00,2,91.72,91.72,91.63,91.63,17
DXU18,2018-05-02 02:30,2,91.62,91.675,91.6,91.675,8
DXU18,2018-05-02 03:00,2,91.635,91.65,91.635,91.65,2
DXU18,2018-05-02 05:00,2,91.775,91.775,91.775,91.775,1
DXU18,2018-05-02 05:30,2,91.735,91.735,91.735,91.735,1
DXU18,2018-05-02 06:00,2,91.745,91.745,91.745,91.745,1
DXU18,2018-05-02 07:00,2,91.7,91.7,91.7,91.7,3
DXU18,2018-05-02 08:00,2,91.785,91.785,91.785,91.785,1
DXU18,2018-05-02 08:30,2,91.905,92.01,91.905,91.97,8
DXU18,2018-05-02 09:00,2,91.97,91.97,91.97,91.97,1
DXU18,2018-05-02 09:30,2,92.035,92.08,92.02,92.045,27
DXU18,2018-05-02 10:00,2,91.985,92.01,91.985,92,4
DXU18,2018-05-02 11:00,2,92.05,92.05,92.05,92.05,4
DXU18,2018-05-02 11:30,2,92.05,92.05,92.05,92.05,1
DXU18,2018-05-02 13:00,2,91.835,91.835,91.65,91.65,12
DXU18,2018-05-02 14:00,2,91.94,91.94,91.94,91.94,1
DXU18,2018-05-02 14:30,2,92.03,92.18,92.03,92.18,2
DXU18,2018-05-02 15:30,2,92.165,92.165,92.165,92.165,2
DXU18,2018-05-02 19:00,3,92.15,92.15,92.06,92.06,4
DXU18,2018-05-02 19:30,3,92.04,92.04,92.02,92.02,7
DXU18,2018-05-02 20:00,3,92.005,92.02,91.965,91.98,6
DXU18,2018-05-02 20:30,3,91.94,91.95,91.94,91.95,2
DXU18,2018-05-02 22:00,3,91.92,91.92,91.9,91.915,4
DXU18,2018-05-02 23:30,3,91.9,91.9,91.9,91.9,5
DXU18,2018-05-03 00:00,3,91.9,91.9,91.9,91.9,5
DXU18,2018-05-03 00:30,3,91.87,91.87,91.87,91.87,1
DXU18,2018-05-03 01:00,3,91.915,91.915,91.85,91.85,2
DXU18,2018-05-03 01:30,3,91.89,91.95,91.885,91.9,5
DXU18,2018-05-03 02:00,3,91.955,92.02,91.865,91.865,6
DXU18,2018-05-03 02:30,3,91.825,91.825,91.76,91.79,11
DXU18,2018-05-03 03:00,3,91.795,91.84,91.795,91.82,5
DXU18,2018-05-03 03:30,3,91.825,91.825,91.825,91.825,1
DXU18,2018-05-03 04:00,3,91.97,91.97,91.97,91.97,1
DXU18,2018-05-03 04:30,3,91.8,91.8,91.8,91.8,5
DXU18,2018-05-03 05:30,3,91.86,91.86,91.86,91.86,2
DXU18,2018-05-03 06:00,3,91.89,91.895,91.89,91.895,2
DXU18,2018-05-03 06:30,3,91.885,91.885,91.885,91.885,1
DXU18,2018-05-03 07:00,3,91.805,91.805,91.77,91.77,15
DXU18,2018-05-03 07:30,3,91.745,91.745,91.745,91.745,2
DXU18,2018-05-03 08:00,3,91.915,91.92,91.885,91.885,3
DXU18,2018-05-03 08:30,3,91.915,91.915,91.91,91.915,3
DXU18,2018-05-03 09:00,3,91.88,92.03,91.88,92,4
DXU18,2018-05-03 09:30,3,91.975,92.05,91.975,92.05,12
DXU18,2018-05-03 10:00,3,91.995,91.995,91.985,91.985,4
DXU18,2018-05-03 10:30,3,91.99,91.99,91.99,91.99,7
DXU18,2018-05-03 11:00,3,91.92,91.92,91.92,91.92,1
DXU18,2018-05-03 11:30,3,91.85,91.855,91.8,91.8,4
DXU18,2018-05-03 12:00,3,91.84,91.9,91.84,91.9,5
DXU18,2018-05-03 13:00,3,91.76,91.76,91.76,91.76,4
DXU18,2018-05-03 13:30,3,91.78,91.78,91.78,91.78,1
DXU18,2018-05-03 14:00,3,91.78,91.78,91.78,91.78,1
DXU18,2018-05-03 19:00,4,91.83,91.83,91.83,91.83,1
DXU18,2018-05-03 20:00,4,91.81,91.81,91.8,91.8,2
DXU18,2018-05-03 20:30,4,91.79,91.79,91.78,91.78,3
DXU18,2018-05-03 21:00,4,91.76,91.76,91.76,91.76,1
DXU18,2018-05-03 22:00,4,91.795,91.795,91.795,91.795,1
DXU18,2018-05-03 23:30,4,91.785,91.785,91.78,91.78,2
DXU18,2018-05-04 01:00,4,91.865,91.875,91.865,91.875,7
DXU18,2018-05-04 01:30,4,91.94,91.95,91.94,91.95,12
DXU18,2018-05-04 02:00,4,91.96,91.985,91.95,91.95,7
DXU18,2018-05-04 03:30,4,91.95,91.965,91.95,91.965,7
DXU18,2018-05-04 04:00,4,91.965,91.965,91.965,91.965,1
DXU18,2018-05-04 04:30,4,91.98,91.98,91.98,91.98,1
DXU18,2018-05-04 06:30,4,91.9,91.9,91.9,91.9,1
DXU18,2018-05-04 07:30,4,91.925,91.925,91.75,91.905,20
DXU18,2018-05-04 08:00,4,91.985,92.26,91.985,92.245,27
DXU18,2018-05-04 08:30,4,92.205,92.26,92.2,92.235,13
DXU18,2018-05-04 09:00,4,92.205,92.205,92.11,92.12,10
DXU18,2018-05-04 09:30,4,92.08,92.08,92.03,92.03,2
DXU18,2018-05-04 10:00,4,92.135,92.175,92.125,92.16,7
DXU18,2018-05-04 10:30,4,92.15,92.15,92.07,92.07,10
DXU18,2018-05-04 11:00,4,92.08,92.08,92.08,92.08,10
DXU18,2018-05-04 11:30,4,91.98,91.98,91.98,91.98,2
DXU18,2018-05-04 13:00,4,91.96,91.96,91.96,91.96,1
DXU18,2018-05-06 18:00,7,91.97,92.005,91.97,92.005,7
DXU18,2018-05-06 19:00,7,92,92,91.96,91.965,11
DXU18,2018-05-06 19:30,7,91.97,91.97,91.91,91.91,3
DXU18,2018-05-06 21:00,7,91.865,91.865,91.865,91.865,1
DXU18,2018-05-06 21:30,7,91.87,91.87,91.87,91.87,1
DXU18,2018-05-06 22:00,7,91.85,91.85,91.85,91.85,1
DXU18,2018-05-07 00:00,7,92.01,92.01,92.01,92.01,2
DXU18,2018-05-07 00:30,7,92.07,92.07,92.07,92.07,1
DXU18,2018-05-07 01:00,7,92.1,92.105,92.1,92.105,2
DXU18,2018-05-07 01:30,7,92.11,92.11,92.11,92.11,2
DXU18,2018-05-07 02:00,7,92.165,92.165,92.165,92.165,1
DXU18,2018-05-07 02:30,7,92.15,92.15,92.125,92.125,15
DXU18,2018-05-07 03:00,7,92.16,92.16,92.16,92.16,2
DXU18,2018-05-07 04:00,7,92.205,92.205,92.2,92.2,2
DXU18,2018-05-07 04:30,7,92.19,92.205,92.19,92.205,2
DXU18,2018-05-07 05:30,7,92.215,92.215,92.205,92.205,10
DXU18,2018-05-07 06:30,7,92.28,92.335,92.28,92.335,24
DXU18,2018-05-07 07:00,7,92.355,92.355,92.32,92.32,7
DXU18,2018-05-07 07:30,7,92.205,92.215,92.205,92.215,3
DXU18,2018-05-07 08:00,7,92.215,92.26,92.19,92.26,6
DXU18,2018-05-07 08:30,7,92.22,92.29,92.22,92.26,7
DXU18,2018-05-07 10:00,7,92.175,92.175,92.175,92.175,2
DXU18,2018-05-07 10:30,7,92.175,92.175,92.175,92.175,1
DXU18,2018-05-07 11:00,7,92.12,92.125,92.1,92.1,5
DXU18,2018-05-07 12:00,7,92.12,92.12,92.12,92.12,1
DXU18,2018-05-07 12:30,7,92.1,92.1,92.1,92.1,1
DXU18,2018-05-07 19:00,8,92.105,92.105,92.08,92.08,11
DXU18,2018-05-07 19:30,8,92.085,92.115,92.08,92.08,4
DXU18,2018-05-07 20:00,8,92.1,92.1,92.07,92.07,2
DXU18,2018-05-07 21:00,8,92.21,92.21,92.195,92.195,2
DXU18,2018-05-07 22:00,8,92.15,92.15,92.15,92.15,2
DXU18,2018-05-07 23:00,8,92.27,92.27,92.27,92.27,1
DXU18,2018-05-07 23:30,8,92.265,92.265,92.265,92.265,1
DXU18,2018-05-08 00:30,8,92.16,92.165,92.16,92.165,2
DXU18,2018-05-08 01:00,8,92.2,92.2,92.12,92.12,7
DXU18,2018-05-08 01:30,8,92.1,92.1,92.085,92.085,2
DXU18,2018-05-08 02:00,8,92.175,92.175,92.15,92.175,6
DXU18,2018-05-08 02:30,8,92.28,92.28,92.2,92.2,2
DXU18,2018-05-08 03:00,8,92.365,92.365,92.365,92.365,1
DXU18,2018-05-08 03:30,8,92.435,92.45,92.425,92.45,3
DXU18,2018-05-08 04:00,8,92.43,92.43,92.4,92.4,2
DXU18,2018-05-08 04:30,8,92.435,92.46,92.435,92.46,3
DXU18,2018-05-08 05:00,8,92.43,92.49,92.43,92.49,7
DXU18,2018-05-08 05:30,8,92.485,92.485,92.435,92.435,4
DXU18,2018-05-08 06:00,8,92.52,92.52,92.52,92.52,3
DXU18,2018-05-08 06:30,8,92.5,92.5,92.48,92.48,6
DXU18,2018-05-08 07:00,8,92.495,92.54,92.495,92.495,8
DXU18,2018-05-08 07:30,8,92.485,92.54,92.485,92.53,9
DXU18,2018-05-08 08:00,8,92.56,92.62,92.56,92.595,13
DXU18,2018-05-08 08:30,8,92.58,92.68,92.58,92.62,12
DXU18,2018-05-08 09:00,8,92.64,92.65,92.6,92.6,49
DXU18,2018-05-08 09:30,8,92.575,92.575,92.555,92.555,2
DXU18,2018-05-08 10:00,8,92.57,92.62,92.54,92.54,14
DXU18,2018-05-08 11:00,8,92.485,92.485,92.375,92.395,10
DXU18,2018-05-08 11:30,8,92.39,92.39,92.375,92.375,4
DXU18,2018-05-08 12:00,8,92.44,92.445,92.405,92.405,6
DXU18,2018-05-08 12:30,8,92.425,92.425,92.425,92.425,2
DXU18,2018-05-08 13:00,8,92.4,92.47,92.4,92.47,3
DXU18,2018-05-08 13:30,8,92.42,92.42,92.4,92.4,2
DXU18,2018-05-08 14:30,8,92.515,92.515,92.51,92.51,3
DXU18,2018-05-08 15:00,8,92.5,92.5,92.5,92.5,1
DXU18,2018-05-08 19:30,9,92.54,92.545,92.54,92.545,3
DXU18,2018-05-08 20:00,9,92.6,92.65,92.6,92.635,10
DXU18,2018-05-08 20:30,9,92.66,92.66,92.615,92.615,7
DXU18,2018-05-08 21:00,9,92.605,92.605,92.58,92.585,4
DXU18,2018-05-08 21:30,9,92.625,92.625,92.625,92.625,2
DXU18,2018-05-08 22:30,9,92.595,92.595,92.595,92.595,1
DXU18,2018-05-09 00:00,9,92.605,92.645,92.605,92.645,2
DXU18,2018-05-09 01:00,9,92.695,92.71,92.67,92.705,12
DXU18,2018-05-09 01:30,9,92.735,92.76,92.705,92.76,23
DXU18,2018-05-09 02:00,9,92.795,92.8,92.78,92.8,4
DXU18,2018-05-09 02:30,9,92.7,92.72,92.7,92.72,5
DXU18,2018-05-09 03:00,9,92.715,92.715,92.66,92.66,2
DXU18,2018-05-09 03:30,9,92.6,92.6,92.595,92.595,3
DXU18,2018-05-09 04:00,9,92.595,92.595,92.57,92.57,10
DXU18,2018-05-09 04:30,9,92.57,92.57,92.55,92.555,7
DXU18,2018-05-09 05:00,9,92.55,92.555,92.55,92.555,2
DXU18,2018-05-09 05:30,9,92.5,92.5,92.43,92.43,5
DXU18,2018-05-09 06:00,9,92.415,92.44,92.395,92.395,6
DXU18,2018-05-09 06:30,9,92.355,92.4,92.355,92.4,5
DXU18,2018-05-09 07:00,9,92.35,92.35,92.35,92.35,1
DXU18,2018-05-09 07:30,9,92.36,92.36,92.255,92.27,19
DXU18,2018-05-09 08:00,9,92.355,92.4,92.355,92.4,8
DXU18,2018-05-09 08:30,9,92.365,92.395,92.35,92.35,13
DXU18,2018-05-09 09:00,9,92.35,92.35,92.34,92.34,3
DXU18,2018-05-09 09:30,9,92.35,92.49,92.35,92.49,8
DXU18,2018-05-09 10:00,9,92.46,92.47,92.46,92.47,2
DXU18,2018-05-09 10:30,9,92.43,92.43,92.43,92.43,5
DXU18,2018-05-09 11:00,9,92.48,92.56,92.48,92.495,11
DXU18,2018-05-09 12:00,9,92.465,92.465,92.465,92.465,1
DXU18,2018-05-09 15:30,9,92.51,92.51,92.51,92.51,2
DXU18,2018-05-09 19:00,10,92.56,92.595,92.52,92.56,8
DXU18,2018-05-09 19:30,10,92.575,92.575,92.575,92.575,1
DXU18,2018-05-09 20:00,10,92.565,92.565,92.565,92.565,1
DXU18,2018-05-09 20:30,10,92.46,92.47,92.46,92.46,3
DXU18,2018-05-09 21:00,10,92.43,92.43,92.4,92.41,5
DXU18,2018-05-09 21:30,10,92.44,92.44,92.44,92.44,40
DXU18,2018-05-09 22:00,10,92.435,92.435,92.41,92.41,4
DXU18,2018-05-10 01:00,10,92.43,92.43,92.43,92.43,1
DXU18,2018-05-10 01:30,10,92.365,92.405,92.365,92.405,6
DXU18,2018-05-10 02:00,10,92.495,92.495,92.455,92.455,3
DXU18,2018-05-10 02:30,10,92.415,92.45,92.395,92.45,4
DXU18,2018-05-10 03:00,10,92.46,92.5,92.46,92.5,2
DXU18,2018-05-10 03:30,10,92.42,92.425,92.42,92.425,2
DXU18,2018-05-10 04:00,10,92.365,92.365,92.365,92.365,1
DXU18,2018-05-10 04:30,10,92.34,92.355,92.33,92.33,3
DXU18,2018-05-10 05:00,10,92.34,92.34,92.265,92.265,5
DXU18,2018-05-10 05:30,10,92.245,92.255,92.23,92.255,12
DXU18,2018-05-10 06:00,10,92.315,92.315,92.3,92.3,3
DXU18,2018-05-10 06:30,10,92.315,92.325,92.295,92.325,9
DXU18,2018-05-10 07:00,10,92.35,92.355,92.345,92.355,10
DXU18,2018-05-10 07:30,10,92.285,92.285,92.01,92.01,51
DXU18,2018-05-10 08:00,10,92.02,92.085,92.02,92.035,46
DXU18,2018-05-10 08:30,10,92,92.205,91.96,92.205,16
DXU18,2018-05-10 09:00,10,92.185,92.235,92.17,92.215,11
DXU18,2018-05-10 09:30,10,92.32,92.42,92.295,92.42,12
DXU18,2018-05-10 10:00,10,92.38,92.38,92.305,92.36,13
DXU18,2018-05-10 10:30,10,92.28,92.28,92.28,92.28,1
DXU18,2018-05-10 11:00,10,92.26,92.26,92.16,92.16,9
DXU18,2018-05-10 11:30,10,92.165,92.195,92.165,92.195,7
DXU18,2018-05-10 12:00,10,92.14,92.14,92.04,92.04,3
DXU18,2018-05-10 13:00,10,92.085,92.085,92.085,92.085,2
DXU18,2018-05-10 13:30,10,92.07,92.07,92.045,92.045,2
DXU18,2018-05-10 15:30,10,92.13,92.13,92.13,92.13,1
DXU18,2018-05-10 20:00,11,92.09,92.09,92.09,92.09,1
DXU18,2018-05-10 20:30,11,92.12,92.12,92.12,92.12,1
DXU18,2018-05-10 21:30,11,92.15,92.15,92.15,92.15,1
DXU18,2018-05-10 23:00,11,92.12,92.12,92.12,92.12,1
DXU18,2018-05-11 00:00,11,92.135,92.135,92.135,92.135,4
DXU18,2018-05-11 01:00,11,92.135,92.135,92.135,92.135,1
DXU18,2018-05-11 02:00,11,92.18,92.18,92.18,92.18,1
DXU18,2018-05-11 02:30,11,92.15,92.15,92.15,92.15,3
DXU18,2018-05-11 03:00,11,92.1,92.1,92.1,92.1,1
DXU18,2018-05-11 03:30,11,92.055,92.07,92.055,92.07,3
DXU18,2018-05-11 04:00,11,92.065,92.065,92.065,92.065,1
DXU18,2018-05-11 04:30,11,92.04,92.04,91.98,91.98,5
DXU18,2018-05-11 05:00,11,91.99,91.99,91.99,91.99,1
DXU18,2018-05-11 05:30,11,91.91,91.91,91.9,91.9,4
DXU18,2018-05-11 06:00,11,91.93,91.97,91.93,91.97,4
DXU18,2018-05-11 06:30,11,91.97,91.99,91.97,91.99,3
DXU18,2018-05-11 07:30,11,91.955,91.96,91.81,91.83,31
DXU18,2018-05-11 08:00,11,91.885,91.885,91.845,91.86,9
DXU18,2018-05-11 08:30,11,91.85,91.86,91.785,91.83,12
DXU18,2018-05-11 09:00,11,91.79,91.915,91.785,91.915,43
DXU18,2018-05-11 09:30,11,91.94,91.975,91.92,91.955,8
DXU18,2018-05-11 10:00,11,91.955,92.01,91.955,92.01,6
DXU18,2018-05-11 10:30,11,91.96,91.96,91.96,91.96,1
DXU18,2018-05-11 11:00,11,91.915,91.925,91.915,91.925,4
DXU18,2018-05-11 11:30,11,91.895,91.93,91.88,91.895,18
DXU18,2018-05-11 12:30,11,91.94,91.945,91.94,91.945,5
DXU18,2018-05-11 13:30,11,92,92,92,92,1
DXU18,2018-05-11 14:00,11,91.94,91.94,91.94,91.94,1
DXU18,2018-05-11 14:30,11,91.975,91.975,91.975,91.975,1
DXU18,2018-05-11 15:00,11,91.955,91.955,91.955,91.955,1
DXU18,2018-05-13 18:30,14,91.9,91.9,91.9,91.9,1
DXU18,2018-05-13 19:00,14,91.91,91.91,91.91,91.91,1
DXU18,2018-05-13 19:30,14,91.835,91.85,91.835,91.85,2
DXU18,2018-05-13 20:00,14,91.855,91.855,91.83,91.83,19
DXU18,2018-05-13 20:30,14,91.83,91.83,91.83,91.83,1
DXU18,2018-05-13 21:00,14,91.825,91.825,91.825,91.825,2
DXU18,2018-05-13 22:00,14,91.83,91.83,91.83,91.83,30
DXU18,2018-05-13 23:30,14,91.87,91.87,91.87,91.87,1
DXU18,2018-05-14 00:30,14,91.88,91.88,91.85,91.85,3
DXU18,2018-05-14 01:00,14,91.8,91.875,91.8,91.875,21
DXU18,2018-05-14 01:30,14,91.91,91.91,91.885,91.885,12
DXU18,2018-05-14 02:00,14,91.905,91.905,91.765,91.805,15
DXU18,2018-05-14 02:30,14,91.775,91.775,91.755,91.76,13
DXU18,2018-05-14 03:00,14,91.755,91.755,91.755,91.755,2
DXU18,2018-05-14 03:30,14,91.76,91.76,91.735,91.745,5
DXU18,2018-05-14 04:00,14,91.745,91.76,91.745,91.75,12
DXU18,2018-05-14 04:30,14,91.735,91.795,91.725,91.795,11
DXU18,2018-05-14 05:00,14,91.8,91.8,91.8,91.8,10
DXU18,2018-05-14 06:30,14,91.76,91.765,91.71,91.75,5
DXU18,2018-05-14 07:00,14,91.7,91.71,91.69,91.71,5
DXU18,2018-05-14 07:30,14,91.75,91.75,91.73,91.73,2
DXU18,2018-05-14 08:00,14,91.71,91.71,91.685,91.685,4
DXU18,2018-05-14 08:30,14,91.69,91.695,91.67,91.67,14
DXU18,2018-05-14 09:00,14,91.695,91.82,91.695,91.82,34
DXU18,2018-05-14 09:30,14,91.82,91.865,91.82,91.865,2
DXU18,2018-05-14 10:00,14,91.84,91.84,91.84,91.84,2
DXU18,2018-05-14 11:30,14,91.8,91.805,91.785,91.795,53
DXU18,2018-05-14 12:00,14,91.81,91.855,91.81,91.855,6
DXU18,2018-05-14 12:30,14,91.895,91.965,91.895,91.965,6
DXU18,2018-05-14 13:00,14,92.015,92.055,92.015,92.045,5
DXU18,2018-05-14 14:00,14,92.01,92.01,92.01,92.01,1
DXU18,2018-05-14 14:30,14,92.01,92.01,92.01,92.01,2
DXU18,2018-05-14 15:00,14,92.06,92.06,92.06,92.06,3
DXU18,2018-05-14 15:30,14,92.085,92.11,92.085,92.11,3
DXU18,2018-05-14 19:30,15,92.07,92.07,92.07,92.07,1
DXU18,2018-05-14 20:30,15,92.095,92.095,92.055,92.055,2
DXU18,2018-05-14 21:00,15,92.055,92.08,92.055,92.08,2
DXU18,2018-05-14 21:30,15,92.07,92.07,92.065,92.065,10
DXU18,2018-05-14 22:30,15,92.075,92.075,92.075,92.075,1
DXU18,2018-05-14 23:00,15,92.1,92.145,92.1,92.145,2
DXU18,2018-05-14 23:30,15,92.16,92.185,92.16,92.185,5
DXU18,2018-05-15 00:00,15,92.21,92.21,92.17,92.17,4
DXU18,2018-05-15 00:30,15,92.21,92.21,92.21,92.21,1
DXU18,2018-05-15 01:00,15,92.21,92.235,92.195,92.2,24
DXU18,2018-05-15 01:30,15,92.18,92.18,92.15,92.16,8
DXU18,2018-05-15 02:00,15,92.1,92.1,92.095,92.095,2
DXU18,2018-05-15 02:30,15,92.115,92.115,92.11,92.11,10
DXU18,2018-05-15 03:30,15,92.205,92.205,92.205,92.205,1
DXU18,2018-05-15 04:00,15,92.205,92.205,92.175,92.175,3
DXU18,2018-05-15 04:30,15,92.12,92.125,92.12,92.125,3
DXU18,2018-05-15 05:30,15,92.195,92.195,92.195,92.195,2
DXU18,2018-05-15 06:00,15,92.29,92.395,92.29,92.395,13
DXU18,2018-05-15 06:30,15,92.39,92.445,92.39,92.415,42
DXU18,2018-05-15 07:00,15,92.47,92.47,92.36,92.4,12
DXU18,2018-05-15 07:30,15,92.5,92.69,92.5,92.685,26
DXU18,2018-05-15 08:00,15,92.69,92.81,92.69,92.8,82
DXU18,2018-05-15 08:30,15,92.8,92.895,92.77,92.895,218
DXU18,2018-05-15 09:00,15,92.835,92.84,92.725,92.725,18
DXU18,2018-05-15 09:30,15,92.7,92.745,92.61,92.615,21
DXU18,2018-05-15 10:00,15,92.67,92.67,92.58,92.605,13
DXU18,2018-05-15 10:30,15,92.57,92.57,92.55,92.55,4
DXU18,2018-05-15 11:00,15,92.58,92.58,92.5,92.5,4
DXU18,2018-05-15 11:30,15,92.535,92.535,92.5,92.5,2
DXU18,2018-05-15 13:00,15,92.65,92.725,92.65,92.725,4
DXU18,2018-05-15 13:30,15,92.585,92.585,92.585,92.585,10
DXU18,2018-05-15 14:00,15,92.705,92.705,92.7,92.7,4
DXU18,2018-05-15 14:30,15,92.65,92.665,92.65,92.66,3
DXU18,2018-05-15 19:00,16,92.805,92.805,92.8,92.8,4
DXU18,2018-05-15 19:30,16,92.73,92.745,92.725,92.745,3
DXU18,2018-05-15 20:00,16,92.745,92.755,92.745,92.755,3
DXU18,2018-05-15 20:30,16,92.8,92.82,92.785,92.8,11
DXU18,2018-05-15 21:00,16,92.795,92.795,92.755,92.755,10
DXU18,2018-05-15 21:30,16,92.735,92.735,92.735,92.735,1
DXU18,2018-05-15 22:00,16,92.75,92.75,92.75,92.75,1
DXU18,2018-05-15 22:30,16,92.705,92.72,92.705,92.72,3
DXU18,2018-05-15 23:00,16,92.735,92.735,92.735,92.735,20
DXU18,2018-05-16 00:00,16,92.7,92.725,92.7,92.705,5
DXU18,2018-05-16 00:30,16,92.68,92.68,92.68,92.68,10
DXU18,2018-05-16 01:00,16,92.66,92.7,92.66,92.7,15
DXU18,2018-05-16 01:30,16,92.745,92.745,92.695,92.705,14
DXU18,2018-05-16 02:00,16,92.69,92.705,92.655,92.665,31
DXU18,2018-05-16 02:30,16,92.62,92.635,92.6,92.635,7
DXU18,2018-05-16 03:00,16,92.595,92.645,92.595,92.645,3
DXU18,2018-05-16 03:30,16,92.685,92.76,92.685,92.75,12
DXU18,2018-05-16 04:00,16,92.695,92.87,92.695,92.815,37
DXU18,2018-05-16 04:30,16,92.895,92.895,92.895,92.895,15
DXU18,2018-05-16 05:00,16,92.89,92.92,92.845,92.89,12
DXU18,2018-05-16 05:30,16,92.965,92.99,92.93,92.93,18
DXU18,2018-05-16 06:00,16,92.95,92.95,92.92,92.92,9
DXU18,2018-05-16 06:30,16,92.985,93.055,92.985,92.985,14
DXU18,2018-05-16 07:00,16,92.95,92.985,92.95,92.985,2
DXU18,2018-05-16 07:30,16,93.075,93.075,93.075,93.075,5
DXU18,2018-05-16 08:00,16,92.995,92.995,92.82,92.82,12
DXU18,2018-05-16 08:30,16,92.81,92.85,92.8,92.85,7
DXU18,2018-05-16 09:00,16,92.84,92.855,92.735,92.855,18
DXU18,2018-05-16 09:30,16,92.88,92.9,92.88,92.9,2
DXU18,2018-05-16 10:00,16,92.96,92.96,92.96,92.96,1
DXU18,2018-05-16 10:30,16,92.95,92.95,92.95,92.95,3
DXU18,2018-05-16 11:30,16,92.835,92.835,92.75,92.75,7
DXU18,2018-05-16 12:00,16,92.76,92.77,92.76,92.77,28
DXU18,2018-05-16 12:30,16,92.75,92.75,92.75,92.75,25
DXU18,2018-05-16 13:00,16,92.715,92.745,92.715,92.745,3
DXU18,2018-05-16 13:30,16,92.815,92.815,92.815,92.815,2
DXU18,2018-05-16 14:30,16,92.835,92.835,92.83,92.83,2
DXU18,2018-05-16 15:30,16,92.805,92.805,92.805,92.805,2
DXU18,2018-05-16 19:00,17,92.76,92.76,92.735,92.735,2
DXU18,2018-05-16 20:00,17,92.77,92.77,92.77,92.77,1
DXU18,2018-05-16 20:30,17,92.7,92.71,92.7,92.71,5
DXU18,2018-05-16 21:00,17,92.7,92.7,92.6,92.61,41
DXU18,2018-05-16 21:30,17,92.585,92.6,92.58,92.58,6
DXU18,2018-05-16 22:00,17,92.605,92.605,92.605,92.605,1
DXU18,2018-05-16 22:30,17,92.635,92.655,92.635,92.655,2
DXU18,2018-05-16 23:00,17,92.63,92.63,92.63,92.63,5
DXU18,2018-05-17 00:30,17,92.695,92.695,92.63,92.63,6
DXU18,2018-05-17 01:00,17,92.785,92.785,92.785,92.785,1
DXU18,2018-05-17 01:30,17,92.82,92.82,92.82,92.82,1
DXU18,2018-05-17 02:00,17,92.875,92.875,92.815,92.82,12
DXU18,2018-05-17 02:30,17,92.775,92.775,92.77,92.77,3
DXU18,2018-05-17 03:00,17,92.74,92.79,92.74,92.74,8
DXU18,2018-05-17 04:00,17,92.715,92.715,92.715,92.715,1
DXU18,2018-05-17 05:00,17,92.98,92.98,92.98,92.98,1
DXU18,2018-05-17 05:30,17,92.95,92.95,92.95,92.95,1
DXU18,2018-05-17 06:00,17,92.92,92.925,92.92,92.925,4
DXU18,2018-05-17 06:30,17,92.945,92.96,92.945,92.96,7
DXU18,2018-05-17 07:00,17,92.975,92.975,92.84,92.84,14
DXU18,2018-05-17 07:30,17,92.865,92.915,92.85,92.915,36
DXU18,2018-05-17 08:00,17,92.83,92.91,92.83,92.88,19
DXU18,2018-05-17 08:30,17,92.96,93.005,92.96,93,17
DXU18,2018-05-17 09:00,17,93.02,93.02,92.92,92.92,12
DXU18,2018-05-17 09:30,17,92.9,92.96,92.895,92.94,7
DXU18,2018-05-17 10:00,17,92.97,92.97,92.935,92.935,2
DXU18,2018-05-17 10:30,17,92.955,92.98,92.955,92.98,2
DXU18,2018-05-17 11:00,17,92.9,92.9,92.85,92.85,2
DXU18,2018-05-17 11:30,17,92.865,92.865,92.845,92.845,2
DXU18,2018-05-17 14:30,17,92.935,92.935,92.935,92.935,1
DXU18,2018-05-17 15:00,17,92.945,92.945,92.945,92.945,1
DXU18,2018-05-17 19:30,18,92.945,92.95,92.925,92.925,4
DXU18,2018-05-17 20:00,18,92.94,92.94,92.94,92.94,2
DXU18,2018-05-17 21:30,18,92.9,92.9,92.9,92.9,6
DXU18,2018-05-17 22:00,18,92.985,92.985,92.965,92.965,9
DXU18,2018-05-18 00:30,18,92.9,92.9,92.88,92.88,2
DXU18,2018-05-18 03:30,18,92.92,92.92,92.89,92.89,5
DXU18,2018-05-18 04:00,18,92.99,92.99,92.99,92.99,1
DXU18,2018-05-18 04:30,18,93,93.085,93,93.085,12
DXU18,2018-05-18 05:00,18,93.075,93.075,93.065,93.065,2
DXU18,2018-05-18 05:30,18,93.08,93.08,93.08,93.08,1
DXU18,2018-05-18 06:00,18,93.08,93.08,93.08,93.08,6
DXU18,2018-05-18 06:30,18,93.05,93.05,93.01,93.01,9
DXU18,2018-05-18 07:30,18,93.04,93.205,93.04,93.18,23
DXU18,2018-05-18 08:00,18,93.22,93.28,93.22,93.26,11
DXU18,2018-05-18 08:30,18,93.245,93.245,93.165,93.24,21
DXU18,2018-05-18 09:00,18,93.27,93.285,93.18,93.18,10
DXU18,2018-05-18 09:30,18,93.18,93.18,93.09,93.135,13
DXU18,2018-05-18 10:00,18,93.13,93.145,93.13,93.145,8
DXU18,2018-05-18 10:30,18,93.135,93.135,93.135,93.135,5
DXU18,2018-05-18 11:00,18,93.05,93.05,93.035,93.035,6
DXU18,2018-05-18 12:00,18,93.04,93.085,93.04,93.085,11
DXU18,2018-05-18 12:30,18,93.075,93.12,93.075,93.12,5
DXU18,2018-05-18 15:00,18,93.15,93.15,93.15,93.15,1
DXU18,2018-05-20 17:00,21,93.15,93.15,93.15,93.15,1
DXU18,2018-05-20 17:30,21,93.16,93.16,93.16,93.16,5
DXU18,2018-05-20 18:30,21,93.175,93.185,93.175,93.185,2
DXU18,2018-05-20 19:00,21,93.19,93.26,93.16,93.26,32
DXU18,2018-05-20 19:30,21,93.265,93.32,93.265,93.31,17
DXU18,2018-05-20 20:00,21,93.29,93.32,93.29,93.3,3
DXU18,2018-05-20 20:30,21,93.22,93.245,93.22,93.24,6
DXU18,2018-05-20 21:30,21,93.26,93.335,93.26,93.335,4
DXU18,2018-05-20 22:30,21,93.3,93.3,93.29,93.29,3
DXU18,2018-05-20 23:00,21,93.33,93.35,93.33,93.33,6
DXU18,2018-05-20 23:30,21,93.32,93.335,93.32,93.33,21
DXU18,2018-05-21 00:00,21,93.35,93.35,93.35,93.35,1
DXU18,2018-05-21 00:30,21,93.335,93.36,93.335,93.34,10
DXU18,2018-05-21 01:00,21,93.34,93.4,93.34,93.4,17
DXU18,2018-05-21 01:30,21,93.37,93.45,93.37,93.45,3
DXU18,2018-05-21 02:00,21,93.48,93.495,93.455,93.455,86
DXU18,2018-05-21 02:30,21,93.47,93.47,93.465,93.465,8
DXU18,2018-05-21 03:00,21,93.49,93.52,93.35,93.35,10
DXU18,2018-05-21 03:30,21,93.385,93.385,93.385,93.385,1
DXU18,2018-05-21 04:30,21,93.405,93.41,93.38,93.38,14
DXU18,2018-05-21 05:00,21,93.35,93.36,93.35,93.355,5
DXU18,2018-05-21 05:30,21,93.345,93.345,93.29,93.29,11
DXU18,2018-05-21 06:00,21,93.34,93.365,93.3,93.3,9
DXU18,2018-05-21 06:30,21,93.275,93.3,93.275,93.295,76
DXU18,2018-05-21 07:00,21,93.24,93.315,93.235,93.26,63
DXU18,2018-05-21 07:30,21,93.28,93.28,93.18,93.18,11
DXU18,2018-05-21 08:00,21,93.205,93.21,93.15,93.155,13
DXU18,2018-05-21 08:30,21,93.165,93.2,93.14,93.2,271
DXU18,2018-05-21 09:00,21,93.2,93.265,93.11,93.265,44
DXU18,2018-05-21 09:30,21,93.24,93.32,93.23,93.3,6
DXU18,2018-05-21 10:00,21,93.235,93.235,93.21,93.22,18
DXU18,2018-05-21 11:00,21,93.15,93.16,93.15,93.15,6
DXU18,2018-05-21 11:30,21,93.135,93.135,93.135,93.135,8
DXU18,2018-05-21 12:00,21,93.15,93.16,93.12,93.12,35
DXU18,2018-05-21 12:30,21,93.13,93.13,93.13,93.13,1
DXU18,2018-05-21 13:30,21,93.16,93.16,93.16,93.16,1
DXU18,2018-05-21 14:00,21,93.1,93.1,93.1,93.1,1
DXU18,2018-05-21 14:30,21,93.09,93.1,93.05,93.05,218
DXU18,2018-05-21 15:00,21,93.015,93.015,93,93,161
DXU18,2018-05-21 15:30,21,92.995,93.01,92.975,93.01,5
DXU18,2018-05-21 19:00,22,93,93.015,92.97,92.98,27
DXU18,2018-05-21 19:30,22,92.96,92.98,92.94,92.98,11
DXU18,2018-05-21 20:00,22,93,93,93,93,1
DXU18,2018-05-21 20:30,22,93.04,93.05,93.04,93.045,4
DXU18,2018-05-21 21:00,22,93.045,93.05,93.03,93.03,7
DXU18,2018-05-21 23:00,22,93.05,93.05,93.05,93.05,1
DXU18,2018-05-21 23:30,22,93.07,93.095,93.07,93.095,2
DXU18,2018-05-22 00:00,22,93.105,93.105,93.08,93.08,3
DXU18,2018-05-22 00:30,22,93.06,93.06,93.045,93.045,2
DXU18,2018-05-22 01:00,22,93.085,93.085,93.085,93.085,1
DXU18,2018-05-22 02:00,22,93.16,93.16,92.98,92.98,7
DXU18,2018-05-22 02:30,22,92.96,92.96,92.875,92.875,14
DXU18,2018-05-22 03:00,22,92.835,92.845,92.765,92.845,28
DXU18,2018-05-22 03:30,22,92.83,92.88,92.83,92.88,6
DXU18,2018-05-22 04:00,22,92.83,92.865,92.83,92.865,5
DXU18,2018-05-22 05:00,22,92.8,92.805,92.8,92.805,5
DXU18,2018-05-22 05:30,22,92.82,92.865,92.82,92.865,7
DXU18,2018-05-22 06:00,22,92.865,92.865,92.86,92.865,4
DXU18,2018-05-22 06:30,22,92.825,92.855,92.78,92.855,13
DXU18,2018-05-22 07:00,22,92.845,92.915,92.835,92.915,73
DXU18,2018-05-22 07:30,22,92.925,93.025,92.925,92.995,35
DXU18,2018-05-22 08:00,22,92.97,92.975,92.95,92.95,4
DXU18,2018-05-22 08:30,22,92.93,92.97,92.93,92.93,9
DXU18,2018-05-22 09:30,22,92.975,93.09,92.95,93.09,18
DXU18,2018-05-22 10:00,22,93.065,93.085,93,93.01,17
DXU18,2018-05-22 10:30,22,93.01,93.01,92.95,92.975,8
DXU18,2018-05-22 11:00,22,92.99,93.035,92.99,93.035,7
DXU18,2018-05-22 11:30,22,93,93.04,93,93.04,9
DXU18,2018-05-22 12:00,22,93.06,93.11,93.06,93.11,4
DXU18,2018-05-22 15:30,22,93.04,93.05,93.04,93.05,2
DXU18,2018-05-22 19:30,23,93.01,93.02,93.01,93.02,5
DXU18,2018-05-22 20:30,23,93.075,93.115,93.075,93.1,3
DXU18,2018-05-22 21:00,23,93.135,93.135,93.135,93.135,1
DXU18,2018-05-22 21:30,23,93.105,93.16,93.105,93.145,10
DXU18,2018-05-22 22:30,23,93.135,93.135,93.135,93.135,1
DXU18,2018-05-22 23:00,23,93.13,93.13,93.13,93.13,5
DXU18,2018-05-22 23:30,23,93.12,93.125,93.12,93.125,2
DXU18,2018-05-23 00:00,23,93.105,93.105,93.105,93.105,1
DXU18,2018-05-23 01:00,23,93.12,93.2,93.12,93.19,8
DXU18,2018-05-23 01:30,23,93.19,93.19,93.13,93.135,5
DXU18,2018-05-23 02:00,23,93.23,93.28,93.215,93.215,10
DXU18,2018-05-23 02:30,23,93.21,93.435,93.21,93.38,65
DXU18,2018-05-23 03:00,23,93.395,93.395,93.3,93.325,10
DXU18,2018-05-23 03:30,23,93.355,93.355,93.355,93.355,1
DXU18,2018-05-23 04:00,23,93.28,93.28,93.19,93.275,8
DXU18,2018-05-23 04:30,23,93.28,93.33,93.28,93.33,6
DXU18,2018-05-23 05:30,23,93.305,93.305,93.3,93.3,2
DXU18,2018-05-23 06:00,23,93.41,93.455,93.4,93.45,10
DXU18,2018-05-23 06:30,23,93.435,93.5,93.435,93.475,17
DXU18,2018-05-23 07:00,23,93.47,93.47,93.44,93.46,7
DXU18,2018-05-23 07:30,23,93.485,93.5,93.46,93.5,5
DXU18,2018-05-23 08:00,23,93.525,93.58,93.5,93.5,17
DXU18,2018-05-23 08:30,23,93.425,93.48,93.395,93.465,11
DXU18,2018-05-23 09:00,23,93.4,93.4,93.39,93.395,5
DXU18,2018-05-23 09:30,23,93.41,93.45,93.41,93.45,15
DXU18,2018-05-23 10:00,23,93.445,93.45,93.44,93.45,20
DXU18,2018-05-23 10:30,23,93.46,93.52,93.46,93.52,19
DXU18,2018-05-23 11:00,23,93.52,93.52,93.465,93.485,3
DXU18,2018-05-23 11:30,23,93.505,93.56,93.49,93.56,4
DXU18,2018-05-23 12:00,23,93.57,93.62,93.57,93.62,15
DXU18,2018-05-23 12:30,23,93.625,93.655,93.62,93.635,17
DXU18,2018-05-23 13:00,23,93.51,93.525,93.46,93.46,5
DXU18,2018-05-23 13:30,23,93.44,93.44,93.425,93.425,401
DXU18,2018-05-23 14:00,23,93.425,93.455,93.425,93.455,4
DXU18,2018-05-23 14:30,23,93.44,93.44,93.4,93.4,3
DXU18,2018-05-23 15:30,23,93.445,93.455,93.445,93.445,37
DXU18,2018-05-23 19:00,24,93.38,93.38,93.365,93.375,43
DXU18,2018-05-23 19:30,24,93.39,93.4,93.385,93.385,7
DXU18,2018-05-23 20:00,24,93.365,93.38,93.345,93.38,11
DXU18,2018-05-23 20:30,24,93.425,93.425,93.425,93.425,3
DXU18,2018-05-23 21:00,24,93.435,93.45,93.39,93.395,8
DXU18,2018-05-23 21:30,24,93.365,93.37,93.36,93.36,4
DXU18,2018-05-23 22:30,24,93.36,93.36,93.36,93.36,1
DXU18,2018-05-23 23:00,24,93.32,93.345,93.32,93.345,2
DXU18,2018-05-24 00:30,24,93.35,93.35,93.35,93.35,1
DXU18,2018-05-24 01:00,24,93.41,93.41,93.375,93.375,2
DXU18,2018-05-24 01:30,24,93.34,93.345,93.3,93.3,7
DXU18,2018-05-24 02:00,24,93.34,93.34,93.235,93.255,13
DXU18,2018-05-24 02:30,24,93.265,93.265,93.265,93.265,1
DXU18,2018-05-24 03:00,24,93.24,93.24,93.2,93.2,8
DXU18,2018-05-24 03:30,24,93.2,93.225,93.15,93.175,11
DXU18,2018-05-24 04:00,24,93.18,93.215,93.155,93.215,10
DXU18,2018-05-24 04:30,24,93.22,93.22,93.22,93.22,1
DXU18,2018-05-24 06:30,24,93.27,93.335,93.27,93.335,2
DXU18,2018-05-24 07:00,24,93.305,93.305,93.22,93.22,197
DXU18,2018-05-24 07:30,24,93.21,93.235,93.2,93.225,18
DXU18,2018-05-24 08:00,24,93.22,93.3,93.22,93.265,18
DXU18,2018-05-24 08:30,24,93.28,93.28,93.18,93.18,16
DXU18,2018-05-24 09:00,24,93.2,93.2,93.095,93.13,226
DXU18,2018-05-24 09:30,24,93.16,93.285,93.16,93.285,10
DXU18,2018-05-24 10:00,24,93.235,93.27,93.215,93.27,144
DXU18,2018-05-24 10:30,24,93.23,93.25,93.23,93.235,8
DXU18,2018-05-24 11:30,24,93.22,93.22,93.22,93.22,1
DXU18,2018-05-24 12:00,24,93.21,93.21,93.145,93.145,5
DXU18,2018-05-24 13:00,24,93.205,93.205,93.205,93.205,6
DXU18,2018-05-24 13:30,24,93.22,93.22,93.22,93.22,10
DXU18,2018-05-24 14:00,24,93.26,93.26,93.26,93.26,1
DXU18,2018-05-24 14:30,24,93.255,93.255,93.255,93.255,1
DXU18,2018-05-24 15:00,24,93.25,93.25,93.25,93.25,83
DXU18,2018-05-24 15:30,24,93.25,93.25,93.25,93.25,17
DXU18,2018-05-24 19:00,25,93.25,93.29,93.25,93.29,32
DXU18,2018-05-24 19:30,25,93.3,93.335,93.3,93.325,16
DXU18,2018-05-24 20:00,25,93.365,93.395,93.365,93.395,4
DXU18,2018-05-24 20:30,25,93.385,93.385,93.38,93.38,3
DXU18,2018-05-24 21:00,25,93.39,93.39,93.39,93.39,2
DXU18,2018-05-24 21:30,25,93.39,93.4,93.39,93.4,2
DXU18,2018-05-25 00:30,25,93.395,93.4,93.395,93.4,5
DXU18,2018-05-25 01:00,25,93.41,93.41,93.41,93.41,1
DXU18,2018-05-25 01:30,25,93.4,93.4,93.395,93.395,6
DXU18,2018-05-25 02:00,25,93.475,93.5,93.455,93.455,8
DXU18,2018-05-25 02:30,25,93.45,93.475,93.45,93.475,3
DXU18,2018-05-25 03:00,25,93.375,93.375,93.37,93.37,30
DXU18,2018-05-25 03:30,25,93.355,93.355,93.26,93.26,19
DXU18,2018-05-25 04:00,25,93.25,93.325,93.25,93.315,14
DXU18,2018-05-25 04:30,25,93.36,93.36,93.36,93.36,1
DXU18,2018-05-25 05:00,25,93.375,93.375,93.33,93.33,3
DXU18,2018-05-25 05:30,25,93.275,93.275,93.27,93.27,2
DXU18,2018-05-25 06:00,25,93.39,93.42,93.39,93.42,3
DXU18,2018-05-25 06:30,25,93.42,93.635,93.42,93.61,10
DXU18,2018-05-25 07:00,25,93.56,93.56,93.555,93.555,2
DXU18,2018-05-25 07:30,25,93.58,93.59,93.515,93.59,14
DXU18,2018-05-25 08:00,25,93.585,93.69,93.56,93.69,29
DXU18,2018-05-25 08:30,25,93.65,93.715,93.645,93.7,16
DXU18,2018-05-25 09:00,25,93.67,93.675,93.635,93.66,11
DXU18,2018-05-25 09:30,25,93.65,93.71,93.65,93.685,28
DXU18,2018-05-25 10:00,25,93.665,93.68,93.625,93.665,30
DXU18,2018-05-25 10:30,25,93.635,93.635,93.61,93.61,5
DXU18,2018-05-25 11:00,25,93.635,93.665,93.635,93.665,3
DXU18,2018-05-25 11:30,25,93.665,93.665,93.66,93.66,7
DXU18,2018-05-25 12:00,25,93.665,93.665,93.665,93.665,7
DXU18,2018-05-25 12:30,25,93.66,93.7,93.65,93.7,8
DXU18,2018-05-25 13:00,25,93.7,93.72,93.665,93.665,6
DXU18,2018-05-25 15:30,25,93.715,93.755,93.715,93.755,11
DXU18,2018-05-27 17:00,28,93.625,93.625,93.625,93.625,1
DXU18,2018-05-27 17:30,28,93.6,93.6,93.6,93.6,3
DXU18,2018-05-27 18:00,28,93.565,93.565,93.565,93.565,2
DXU18,2018-05-27 18:30,28,93.595,93.595,93.595,93.595,1
DXU18,2018-05-27 19:00,28,93.57,93.57,93.515,93.515,17
DXU18,2018-05-27 19:30,28,93.5,93.5,93.49,93.5,25
DXU18,2018-05-27 20:00,28,93.505,93.505,93.43,93.435,9
DXU18,2018-05-27 20:30,28,93.43,93.43,93.43,93.43,4
DXU18,2018-05-27 21:00,28,93.455,93.48,93.455,93.48,5
DXU18,2018-05-27 21:30,28,93.48,93.48,93.48,93.48,1
DXU18,2018-05-27 22:00,28,93.46,93.46,93.46,93.46,1
DXU18,2018-05-27 22:30,28,93.41,93.41,93.385,93.385,8
DXU18,2018-05-27 23:00,28,93.4,93.41,93.39,93.41,25
DXU18,2018-05-27 23:30,28,93.415,93.415,93.345,93.345,5
DXU18,2018-05-28 00:00,28,93.35,93.35,93.35,93.35,1
DXU18,2018-05-28 00:30,28,93.35,93.35,93.35,93.35,1
DXU18,2018-05-28 01:00,28,93.385,93.41,93.385,93.41,5
DXU18,2018-05-28 01:30,28,93.435,93.435,93.39,93.435,5
DXU18,2018-05-28 02:00,28,93.43,93.52,93.425,93.455,27
DXU18,2018-05-28 02:30,28,93.45,93.535,93.45,93.505,4
DXU18,2018-05-28 03:30,28,93.595,93.6,93.565,93.6,102
DXU18,2018-05-28 04:00,28,93.65,93.69,93.65,93.65,6
DXU18,2018-05-28 04:30,28,93.595,93.615,93.595,93.615,3
DXU18,2018-05-28 05:00,28,93.65,93.785,93.65,93.75,77
DXU18,2018-05-28 05:30,28,93.76,93.775,93.69,93.69,6
DXU18,2018-05-28 06:00,28,93.695,93.8,93.695,93.8,6
DXU18,2018-05-28 06:30,28,93.815,93.815,93.79,93.81,6
DXU18,2018-05-28 07:00,28,93.795,93.795,93.77,93.77,2
DXU18,2018-05-28 07:30,28,93.82,93.96,93.82,93.955,41
DXU18,2018-05-28 08:00,28,93.95,93.95,93.895,93.895,3
DXU18,2018-05-28 08:30,28,93.905,93.905,93.9,93.9,59
DXU18,2018-05-28 09:00,28,93.905,93.905,93.89,93.89,4
DXU18,2018-05-28 09:30,28,93.865,93.9,93.865,93.9,102
DXU18,2018-05-28 10:00,28,93.855,93.86,93.855,93.86,6
DXU18,2018-05-28 11:00,28,93.885,93.885,93.87,93.87,27
DXU18,2018-05-28 19:00,29,93.885,93.885,93.81,93.81,6
DXU18,2018-05-28 19:30,29,93.86,93.86,93.85,93.85,2
DXU18,2018-05-28 20:00,29,93.845,93.89,93.845,93.89,4
DXU18,2018-05-28 20:30,29,93.905,93.905,93.9,93.9,3
DXU18,2018-05-28 21:00,29,93.855,93.855,93.855,93.855,2
DXU18,2018-05-28 21:30,29,93.84,93.84,93.82,93.82,53
DXU18,2018-05-28 22:30,29,93.82,93.82,93.8,93.8,3
DXU18,2018-05-29 00:00,29,93.82,93.82,93.805,93.805,2
DXU18,2018-05-29 00:30,29,93.805,93.805,93.805,93.805,30
DXU18,2018-05-29 01:00,29,93.78,93.875,93.78,93.875,11
DXU18,2018-05-29 01:30,29,93.96,94.04,93.96,94.015,28
DXU18,2018-05-29 02:00,29,94.03,94.035,93.995,94.02,28
DXU18,2018-05-29 02:30,29,94.07,94.175,94.07,94.175,69
DXU18,2018-05-29 03:00,29,94.18,94.295,94.135,94.295,83
DXU18,2018-05-29 03:30,29,94.3,94.35,94.3,94.325,26
DXU18,2018-05-29 04:00,29,94.3,94.39,94.3,94.39,15
DXU18,2018-05-29 04:30,29,94.4,94.5,94.34,94.34,69
DXU18,2018-05-29 05:00,29,94.32,94.32,94.18,94.24,11
DXU18,2018-05-29 05:30,29,94.25,94.29,94.235,94.235,12
DXU18,2018-05-29 06:00,29,94.375,94.375,94.375,94.375,2
DXU18,2018-05-29 06:30,29,94.345,94.37,94.345,94.365,8
DXU18,2018-05-29 07:00,29,94.28,94.29,94.245,94.245,19
DXU18,2018-05-29 07:30,29,94.235,94.235,94.125,94.155,24
DXU18,2018-05-29 08:00,29,94.175,94.2,94.13,94.2,6
DXU18,2018-05-29 08:30,29,94.135,94.14,94.135,94.14,3
DXU18,2018-05-29 09:00,29,94.135,94.155,94.1,94.125,66
DXU18,2018-05-29 09:30,29,94.18,94.24,94.18,94.2,15
DXU18,2018-05-29 10:00,29,94.335,94.335,94.25,94.275,7
DXU18,2018-05-29 10:30,29,94.29,94.29,94.29,94.29,1
DXU18,2018-05-29 11:00,29,94.25,94.255,94.24,94.24,4
DXU18,2018-05-29 11:30,29,94.325,94.335,94.325,94.335,2
DXU18,2018-05-29 12:00,29,94.35,94.425,94.35,94.42,6
DXU18,2018-05-29 13:00,29,94.36,94.375,94.29,94.29,210
DXU18,2018-05-29 13:30,29,94.325,94.345,94.32,94.345,90
DXU18,2018-05-29 15:30,29,94.37,94.385,94.37,94.385,2
DXU18,2018-05-29 19:00,30,94.35,94.37,94.345,94.36,24
DXU18,2018-05-29 19:30,30,94.36,94.36,94.36,94.36,3
DXU18,2018-05-29 20:00,30,94.38,94.38,94.335,94.335,12
DXU18,2018-05-29 20:30,30,94.36,94.37,94.36,94.37,10
DXU18,2018-05-29 21:00,30,94.39,94.445,94.39,94.445,43
DXU18,2018-05-29 21:30,30,94.44,94.465,94.415,94.415,8
DXU18,2018-05-29 22:00,30,94.46,94.46,94.4,94.4,6
DXU18,2018-05-29 22:30,30,94.39,94.39,94.375,94.375,14
DXU18,2018-05-29 23:00,30,94.42,94.42,94.42,94.42,1
DXU18,2018-05-29 23:30,30,94.35,94.355,94.345,94.345,4
DXU18,2018-05-30 00:00,30,94.365,94.365,94.365,94.365,2
DXU18,2018-05-30 00:30,30,94.4,94.4,94.27,94.31,16
DXU18,2018-05-30 01:00,30,94.285,94.285,94.18,94.18,25
DXU18,2018-05-30 01:30,30,94.185,94.205,94.17,94.18,6
DXU18,2018-05-30 02:00,30,94.16,94.17,94.135,94.17,57
DXU18,2018-05-30 02:30,30,94.16,94.16,93.955,94.005,35
DXU18,2018-05-30 03:00,30,93.975,94.125,93.965,94.05,19
DXU18,2018-05-30 03:30,30,94.06,94.075,93.975,93.975,19
DXU18,2018-05-30 04:00,30,93.96,94.005,93.95,93.98,12
DXU18,2018-05-30 04:30,30,93.985,93.985,93.925,93.925,7
DXU18,2018-05-30 05:00,30,93.95,93.95,93.935,93.935,2
DXU18,2018-05-30 05:30,30,93.925,93.925,93.885,93.885,9
DXU18,2018-05-30 06:00,30,93.885,93.885,93.81,93.84,14
DXU18,2018-05-30 06:30,30,93.815,93.825,93.8,93.82,12
DXU18,2018-05-30 07:00,30,93.8,93.835,93.735,93.825,71
DXU18,2018-05-30 07:30,30,93.855,93.885,93.8,93.8,29
DXU18,2018-05-30 08:00,30,93.87,93.915,93.85,93.85,8
DXU18,2018-05-30 08:30,30,93.895,93.93,93.85,93.93,21
DXU18,2018-05-30 09:00,30,93.915,93.925,93.84,93.89,29
DXU18,2018-05-30 09:30,30,93.88,93.91,93.88,93.91,4
DXU18,2018-05-30 10:00,30,93.82,93.87,93.75,93.75,11
DXU18,2018-05-30 10:30,30,93.7,93.7,93.555,93.58,34
DXU18,2018-05-30 11:00,30,93.595,93.65,93.57,93.63,46
DXU18,2018-05-30 11:30,30,93.65,93.675,93.6,93.62,15
DXU18,2018-05-30 12:00,30,93.645,93.65,93.645,93.65,27
DXU18,2018-05-30 13:00,30,93.66,93.66,93.66,93.66,1
DXU18,2018-05-30 14:00,30,93.67,93.68,93.67,93.68,2
DXU18,2018-05-30 14:30,30,93.635,93.635,93.635,93.635,4
DXU18,2018-05-30 15:00,30,93.605,93.605,93.6,93.6,2
DXU18,2018-05-30 15:30,30,93.62,93.62,93.59,93.59,4
DXU18,2018-05-30 19:00,31,93.59,93.635,93.59,93.62,23
DXU18,2018-05-30 19:30,31,93.605,93.605,93.595,93.6,8
DXU18,2018-05-30 20:00,31,93.615,93.65,93.615,93.65,15
DXU18,2018-05-30 20:30,31,93.665,93.665,93.65,93.65,8
DXU18,2018-05-30 21:00,31,93.615,93.625,93.615,93.625,4
DXU18,2018-05-30 22:00,31,93.6,93.61,93.54,93.54,30
DXU18,2018-05-30 22:30,31,93.565,93.565,93.535,93.55,24
DXU18,2018-05-30 23:00,31,93.57,93.58,93.57,93.58,2
DXU18,2018-05-30 23:30,31,93.59,93.59,93.56,93.56,6
DXU18,2018-05-31 00:00,31,93.6,93.6,93.6,93.6,2
DXU18,2018-05-31 00:30,31,93.55,93.55,93.46,93.5,18
DXU18,2018-05-31 01:00,31,93.5,93.54,93.485,93.485,26
DXU18,2018-05-31 01:30,31,93.47,93.47,93.405,93.42,21
DXU18,2018-05-31 02:00,31,93.47,93.47,93.435,93.435,13
DXU18,2018-05-31 02:30,31,93.415,93.415,93.26,93.28,264
DXU18,2018-05-31 03:00,31,93.32,93.355,93.25,93.295,81
DXU18,2018-05-31 03:30,31,93.3,93.32,93.285,93.285,44
DXU18,2018-05-31 04:00,31,93.275,93.38,93.275,93.345,11
DXU18,2018-05-31 04:30,31,93.365,93.365,93.35,93.355,3
DXU18,2018-05-31 05:00,31,93.435,93.505,93.435,93.505,33
DXU18,2018-05-31 05:30,31,93.465,93.5,93.44,93.5,9
DXU18,2018-05-31 06:00,31,93.44,93.44,93.4,93.4,23
DXU18,2018-05-31 06:30,31,93.41,93.41,93.36,93.37,17
DXU18,2018-05-31 07:00,31,93.38,93.42,93.375,93.42,25
DXU18,2018-05-31 07:30,31,93.42,93.54,93.415,93.53,50
DXU18,2018-05-31 08:00,31,93.59,93.66,93.57,93.635,23
DXU18,2018-05-31 08:30,31,93.63,93.71,93.585,93.71,65
DXU18,2018-05-31 09:00,31,93.575,93.615,93.575,93.6,4
DXU18,2018-05-31 09:30,31,93.555,93.59,93.5,93.59,9
DXU18,2018-05-31 10:00,31,93.685,93.725,93.685,93.725,16
DXU18,2018-05-31 10:30,31,93.695,93.695,93.53,93.635,107
DXU18,2018-05-31 11:00,31,93.655,93.68,93.605,93.68,10
DXU18,2018-05-31 11:30,31,93.685,93.685,93.685,93.685,1
DXU18,2018-05-31 12:00,31,93.605,93.61,93.605,93.61,224
DXU18,2018-05-31 12:30,31,93.58,93.58,93.575,93.575,2
DXU18,2018-05-31 13:00,31,93.53,93.53,93.53,93.53,18
DXU18,2018-05-31 13:30,31,93.52,93.52,93.48,93.495,19
DXU18,2018-05-31 14:00,31,93.535,93.535,93.535,93.535,4
DXU18,2018-05-31 14:30,31,93.535,93.535,93.535,93.535,3
DXU18,2018-05-31 15:00,31,93.53,93.53,93.525,93.525,8
DXU18,2018-05-31 15:30,31,93.5,93.5,93.5,93.5,11
DXU18,2018-05-31 19:00,1,93.505,93.515,93.505,93.515,3
DXU18,2018-05-31 19:30,1,93.535,93.535,93.515,93.515,3
DXU18,2018-05-31 20:30,1,93.565,93.575,93.55,93.55,4
DXU18,2018-05-31 21:00,1,93.565,93.57,93.55,93.565,8
DXU18,2018-05-31 21:30,1,93.57,93.635,93.565,93.635,4
DXU18,2018-05-31 22:00,1,93.635,93.685,93.635,93.685,67
DXU18,2018-05-31 22:30,1,93.665,93.685,93.665,93.685,6
DXU18,2018-05-31 23:00,1,93.66,93.665,93.655,93.655,7
DXU18,2018-05-31 23:30,1,93.68,93.68,93.675,93.675,4
DXU18,2018-06-01 00:00,1,93.695,93.705,93.695,93.705,3
DXU18,2018-06-01 00:30,1,93.68,93.69,93.665,93.69,3
DXU18,2018-06-01 01:00,1,93.7,93.725,93.645,93.66,113
DXU18,2018-06-01 01:30,1,93.645,93.67,93.63,93.65,80
DXU18,2018-06-01 02:00,1,93.6,93.615,93.555,93.555,12
DXU18,2018-06-01 02:30,1,93.54,93.61,93.495,93.61,11
DXU18,2018-06-01 03:00,1,93.585,93.585,93.565,93.565,3
DXU18,2018-06-01 03:30,1,93.6,93.6,93.6,93.6,1
DXU18,2018-06-01 04:30,1,93.56,93.56,93.455,93.455,5
DXU18,2018-06-01 05:00,1,93.45,93.475,93.41,93.475,7
DXU18,2018-06-01 05:30,1,93.44,93.455,93.43,93.455,4
DXU18,2018-06-01 06:00,1,93.48,93.48,93.48,93.48,2
DXU18,2018-06-01 06:30,1,93.535,93.665,93.535,93.655,14
DXU18,2018-06-01 07:00,1,93.66,93.725,93.66,93.685,52
DXU18,2018-06-01 07:30,1,93.715,93.87,93.615,93.805,501
DXU18,2018-06-01 08:00,1,93.785,93.81,93.685,93.69,97
DXU18,2018-06-01 08:30,1,93.68,93.715,93.655,93.68,134
DXU18,2018-06-01 09:00,1,93.755,93.98,93.74,93.74,103
DXU18,2018-06-01 09:30,1,93.805,93.805,93.72,93.72,11
DXU18,2018-06-01 10:00,1,93.66,93.675,93.625,93.66,7
DXU18,2018-06-01 10:30,1,93.63,93.645,93.605,93.61,7
DXU18,2018-06-01 11:00,1,93.645,93.65,93.645,93.65,2
DXU18,2018-06-01 11:30,1,93.64,93.66,93.64,93.66,5
DXU18,2018-06-01 12:00,1,93.68,93.69,93.68,93.69,2
DXU18,2018-06-01 12:30,1,93.72,93.77,93.72,93.77,3
DXU18,2018-06-01 13:00,1,93.755,93.755,93.75,93.75,8
DXU18,2018-06-01 14:00,1,93.74,93.74,93.74,93.74,1
DXU18,2018-06-01 15:00,1,93.71,93.71,93.71,93.71,1
DXU18,2018-06-03 17:00,4,93.7,93.7,93.69,93.69,12
DXU18,2018-06-03 17:30,4,93.725,93.725,93.725,93.725,1
DXU18,2018-06-03 18:00,4,93.675,93.675,93.675,93.675,2
DXU18,2018-06-03 19:00,4,93.665,93.665,93.61,93.615,12
DXU18,2018-06-03 19:30,4,93.62,93.655,93.605,93.65,26
DXU18,2018-06-03 20:00,4,93.64,93.64,93.63,93.635,47
DXU18,2018-06-03 20:30,4,93.61,93.61,93.535,93.545,28
DXU18,2018-06-03 21:00,4,93.55,93.55,93.55,93.55,2
DXU18,2018-06-03 21:30,4,93.565,93.57,93.565,93.57,25
DXU18,2018-06-03 22:00,4,93.55,93.55,93.515,93.515,14
DXU18,2018-06-03 22:30,4,93.52,93.53,93.52,93.53,2
DXU18,2018-06-03 23:00,4,93.52,93.52,93.51,93.51,2
DXU18,2018-06-03 23:30,4,93.545,93.545,93.545,93.545,1
DXU18,2018-06-04 00:00,4,93.555,93.555,93.52,93.52,4
DXU18,2018-06-04 00:30,4,93.53,93.53,93.51,93.52,9
DXU18,2018-06-04 01:00,4,93.56,93.59,93.545,93.545,39
DXU18,2018-06-04 01:30,4,93.6,93.6,93.555,93.555,3
DXU18,2018-06-04 02:00,4,93.63,93.63,93.385,93.4,31
DXU18,2018-06-04 02:30,4,93.4,93.51,93.4,93.51,31
DXU18,2018-06-04 03:00,4,93.485,93.485,93.485,93.485,1
DXU18,2018-06-04 03:30,4,93.37,93.415,93.37,93.41,3
DXU18,2018-06-04 04:00,4,93.415,93.415,93.27,93.29,27
DXU18,2018-06-04 04:30,4,93.31,93.325,93.28,93.325,16
DXU18,2018-06-04 05:00,4,93.26,93.31,93.26,93.31,4
DXU18,2018-06-04 05:30,4,93.335,93.34,93.3,93.32,66
DXU18,2018-06-04 06:00,4,93.33,93.33,93.295,93.295,58
DXU18,2018-06-04 06:30,4,93.31,93.32,93.23,93.23,107
DXU18,2018-06-04 07:00,4,93.21,93.275,93.19,93.275,86
DXU18,2018-06-04 07:30,4,93.3,93.36,93.29,93.36,60
DXU18,2018-06-04 08:00,4,93.36,93.41,93.35,93.405,39
DXU18,2018-06-04 08:30,4,93.39,93.435,93.355,93.355,119
DXU18,2018-06-04 09:00,4,93.355,93.37,93.355,93.37,6
DXU18,2018-06-04 09:30,4,93.44,93.505,93.44,93.495,26
DXU18,2018-06-04 10:00,4,93.55,93.595,93.55,93.585,12
DXU18,2018-06-04 10:30,4,93.595,93.645,93.595,93.615,56
DXU18,2018-06-04 11:00,4,93.575,93.575,93.565,93.565,4
DXU18,2018-06-04 11:30,4,93.595,93.595,93.595,93.595,2
DXU18,2018-06-04 12:00,4,93.6,93.6,93.575,93.575,7
DXU18,2018-06-04 12:30,4,93.57,93.57,93.555,93.555,12
DXU18,2018-06-04 13:00,4,93.535,93.545,93.53,93.545,10
DXU18,2018-06-04 13:30,4,93.54,93.54,93.52,93.54,7
DXU18,2018-06-04 14:00,4,93.56,93.565,93.56,93.565,2
DXU18,2018-06-04 15:00,4,93.575,93.575,93.575,93.575,1
DXU18,2018-06-04 15:30,4,93.565,93.565,93.565,93.565,2
DXU18,2018-06-04 19:00,5,93.545,93.55,93.53,93.53,14
DXU18,2018-06-04 19:30,5,93.58,93.585,93.575,93.585,8
DXU18,2018-06-04 20:00,5,93.6,93.615,93.6,93.615,6
DXU18,2018-06-04 20:30,5,93.6,93.6,93.575,93.58,16
DXU18,2018-06-04 21:00,5,93.6,93.6,93.59,93.6,17
DXU18,2018-06-04 22:00,5,93.605,93.605,93.58,93.58,67
DXU18,2018-06-04 22:30,5,93.59,93.61,93.59,93.61,28
DXU18,2018-06-04 23:00,5,93.62,93.62,93.62,93.62,7
DXU18,2018-06-04 23:30,5,93.635,93.64,93.63,93.64,9
DXU18,2018-06-05 00:30,5,93.66,93.66,93.605,93.615,118
DXU18,2018-06-05 01:00,5,93.625,93.625,93.585,93.605,5
DXU18,2018-06-05 01:30,5,93.585,93.6,93.51,93.51,31
DXU18,2018-06-05 02:00,5,93.51,93.59,93.48,93.59,19
DXU18,2018-06-05 02:30,5,93.62,93.62,93.515,93.555,19
DXU18,2018-06-05 03:00,5,93.5,93.515,93.49,93.49,7
DXU18,2018-06-05 03:30,5,93.45,93.45,93.43,93.45,13
DXU18,2018-06-05 04:00,5,93.465,93.48,93.465,93.48,17
DXU18,2018-06-05 04:30,5,93.51,93.51,93.51,93.51,3
DXU18,2018-06-05 05:00,5,93.545,93.545,93.535,93.535,4
DXU18,2018-06-05 05:30,5,93.565,93.65,93.565,93.645,4
DXU18,2018-06-05 06:00,5,93.64,93.64,93.63,93.63,4
DXU18,2018-06-05 06:30,5,93.625,93.66,93.625,93.655,5
DXU18,2018-06-05 07:00,5,93.65,93.725,93.57,93.725,18
DXU18,2018-06-05 07:30,5,93.685,93.685,93.67,93.675,7
DXU18,2018-06-05 08:00,5,93.69,93.72,93.665,93.665,9
DXU18,2018-06-05 08:30,5,93.67,93.76,93.67,93.74,77
DXU18,2018-06-05 09:00,5,93.77,93.86,93.77,93.79,89
DXU18,2018-06-05 09:30,5,93.825,93.825,93.73,93.73,12
DXU18,2018-06-05 10:00,5,93.725,93.725,93.65,93.68,7
DXU18,2018-06-05 10:30,5,93.65,93.65,93.65,93.65,11
DXU18,2018-06-05 11:00,5,93.675,93.675,93.39,93.39,73
DXU18,2018-06-05 11:30,5,93.38,93.445,93.35,93.415,165
DXU18,2018-06-05 12:00,5,93.405,93.405,93.33,93.345,17
DXU18,2018-06-05 12:30,5,93.375,93.375,93.315,93.325,12
DXU18,2018-06-05 13:00,5,93.33,93.33,93.33,93.33,1
DXU18,2018-06-05 13:30,5,93.37,93.41,93.37,93.41,3
DXU18,2018-06-05 14:00,5,93.43,93.465,93.43,93.46,22
DXU18,2018-06-05 14:30,5,93.42,93.425,93.42,93.425,3
DXU18,2018-06-05 15:00,5,93.425,93.425,93.425,93.425,2
DXU18,2018-06-05 15:30,5,93.41,93.41,93.39,93.39,58
DXU18,2018-06-05 19:00,6,93.355,93.355,93.34,93.345,14
DXU18,2018-06-05 19:30,6,93.365,93.365,93.35,93.35,31
DXU18,2018-06-05 20:00,6,93.35,93.36,93.35,93.35,5
DXU18,2018-06-05 20:30,6,93.31,93.33,93.295,93.315,133
DXU18,2018-06-05 21:00,6,93.345,93.345,93.345,93.345,1
DXU18,2018-06-05 22:00,6,93.37,93.375,93.365,93.365,3
DXU18,2018-06-05 22:30,6,93.36,93.36,93.33,93.33,18
DXU18,2018-06-05 23:00,6,93.375,93.375,93.375,93.375,1
DXU18,2018-06-05 23:30,6,93.4,93.4,93.4,93.4,4
DXU18,2018-06-06 00:00,6,93.41,93.41,93.365,93.365,6
DXU18,2018-06-06 00:30,6,93.345,93.345,93.345,93.345,12
DXU18,2018-06-06 01:00,6,93.34,93.34,93.27,93.27,211
DXU18,2018-06-06 01:30,6,93.27,93.38,93.225,93.38,148
DXU18,2018-06-06 02:00,6,93.35,93.35,93.165,93.215,101
DXU18,2018-06-06 02:30,6,93.2,93.235,93.17,93.205,38
DXU18,2018-06-06 03:00,6,93.195,93.22,93.15,93.22,5
DXU18,2018-06-06 03:30,6,93.27,93.32,93.27,93.29,31
DXU18,2018-06-06 04:00,6,93.28,93.28,93.215,93.215,2
DXU18,2018-06-06 04:30,6,93.185,93.245,93.17,93.245,7
DXU18,2018-06-06 05:00,6,93.15,93.18,93.135,93.165,13
DXU18,2018-06-06 05:30,6,93.175,93.175,93.175,93.175,1
DXU18,2018-06-06 06:00,6,93.2,93.2,93.11,93.14,12
DXU18,2018-06-06 06:30,6,93.155,93.175,93.15,93.15,9
DXU18,2018-06-06 07:00,6,93.145,93.18,93.12,93.155,14
DXU18,2018-06-06 07:30,6,93.11,93.17,93.1,93.16,53
DXU18,2018-06-06 08:00,6,93.155,93.155,93.08,93.09,56
DXU18,2018-06-06 08:30,6,93.11,93.11,92.955,92.99,281
DXU18,2018-06-06 09:00,6,93.02,93.06,92.995,93.06,25
DXU18,2018-06-06 09:30,6,93.08,93.115,93.05,93.09,67
DXU18,2018-06-06 10:00,6,93.085,93.18,93.085,93.18,24
DXU18,2018-06-06 10:30,6,93.175,93.195,93.085,93.085,15
DXU18,2018-06-06 11:00,6,93.105,93.115,93.105,93.11,10
DXU18,2018-06-06 12:30,6,93.2,93.2,93.2,93.2,2
DXU18,2018-06-06 13:30,6,93.24,93.24,93.22,93.22,22
DXU18,2018-06-06 14:00,6,93.205,93.205,93.185,93.185,99
DXU18,2018-06-06 14:30,6,93.17,93.2,93.155,93.2,12
DXU18,2018-06-06 15:00,6,93.2,93.2,93.17,93.185,66
DXU18,2018-06-06 15:30,6,93.18,93.18,93.15,93.15,12
DXU18,2018-06-06 19:00,7,93.11,93.12,93.095,93.1,71
DXU18,2018-06-06 19:30,7,93.07,93.07,93.06,93.065,19
DXU18,2018-06-06 20:00,7,93.055,93.055,93.01,93.01,10
DXU18,2018-06-06 20:30,7,93.04,93.065,93.04,93.065,53
DXU18,2018-06-06 21:00,7,93.06,93.06,93.04,93.055,15
DXU18,2018-06-06 21:30,7,93.06,93.06,93.05,93.05,10
DXU18,2018-06-06 22:30,7,93.085,93.085,93.085,93.085,2
DXU18,2018-06-06 23:00,7,93.08,93.08,93.08,93.08,1
DXU18,2018-06-06 23:30,7,93.035,93.05,93.01,93.01,6
DXU18,2018-06-07 00:00,7,93.01,93.015,92.99,92.99,116
DXU18,2018-06-07 00:30,7,92.99,92.995,92.965,92.98,165
DXU18,2018-06-07 01:00,7,93,93.06,93,93.01,64
DXU18,2018-06-07 01:30,7,93.025,93.025,92.94,92.97,62
DXU18,2018-06-07 02:00,7,92.955,92.96,92.85,92.85,44
DXU18,2018-06-07 02:30,7,92.86,92.86,92.76,92.76,57
DXU18,2018-06-07 03:00,7,92.825,92.89,92.825,92.85,14
DXU18,2018-06-07 03:30,7,92.885,92.9,92.885,92.9,5
DXU18,2018-06-07 04:00,7,92.84,92.855,92.81,92.855,23
DXU18,2018-06-07 04:30,7,92.845,92.885,92.845,92.885,5
DXU18,2018-06-07 05:00,7,92.88,92.88,92.865,92.865,8
DXU18,2018-06-07 05:30,7,92.845,92.87,92.845,92.85,28
DXU18,2018-06-07 06:00,7,92.85,92.91,92.8,92.91,72
DXU18,2018-06-07 06:30,7,92.935,92.98,92.915,92.915,35
DXU18,2018-06-07 07:00,7,92.89,92.895,92.81,92.81,25
DXU18,2018-06-07 07:30,7,92.815,92.85,92.795,92.8,14
DXU18,2018-06-07 08:00,7,92.88,92.91,92.86,92.9,29
DXU18,2018-06-07 08:30,7,92.875,92.995,92.875,92.99,87
DXU18,2018-06-07 09:00,7,92.935,93.03,92.935,92.96,37
DXU18,2018-06-07 09:30,7,92.94,92.97,92.905,92.905,16
DXU18,2018-06-07 10:00,7,92.885,92.91,92.875,92.895,14
DXU18,2018-06-07 10:30,7,92.89,92.925,92.86,92.925,5
DXU18,2018-06-07 11:00,7,92.96,92.965,92.93,92.93,8
DXU18,2018-06-07 11:30,7,92.915,93.01,92.905,92.97,150
DXU18,2018-06-07 12:00,7,92.975,92.975,92.895,92.895,7
DXU18,2018-06-07 12:30,7,92.895,93,92.85,92.95,136
DXU18,2018-06-07 13:00,7,92.95,92.96,92.935,92.935,21
DXU18,2018-06-07 13:30,7,92.915,92.95,92.915,92.95,32
DXU18,2018-06-07 14:00,7,92.96,92.975,92.96,92.975,5
DXU18,2018-06-07 14:30,7,93,93,93,93,12
DXU18,2018-06-07 15:00,7,93,93,92.99,92.99,138
DXU18,2018-06-07 15:30,7,92.975,92.975,92.975,92.975,13
DXU18,2018-06-07 19:00,8,93.025,93.035,93.015,93.025,24
DXU18,2018-06-07 19:30,8,93.025,93.025,92.98,92.98,21
DXU18,2018-06-07 20:00,8,92.975,92.98,92.96,92.98,5
DXU18,2018-06-07 20:30,8,92.97,92.995,92.97,92.995,61
DXU18,2018-06-07 21:00,8,92.985,92.995,92.98,92.995,10
DXU18,2018-06-07 21:30,8,93.025,93.03,93.02,93.03,3
DXU18,2018-06-07 22:00,8,93.025,93.05,93.02,93.04,116
DXU18,2018-06-07 22:30,8,93.045,93.045,93.01,93.01,6
DXU18,2018-06-07 23:00,8,93.005,93.025,93,93.025,12
DXU18,2018-06-07 23:30,8,93.025,93.025,92.97,92.97,17
DXU18,2018-06-08 00:00,8,92.965,92.99,92.96,92.99,7
DXU18,2018-06-08 00:30,8,92.99,92.99,92.96,92.96,31
DXU18,2018-06-08 01:00,8,92.985,93.16,92.985,93.12,46
DXU18,2018-06-08 01:30,8,93.13,93.16,93.08,93.12,144
DXU18,2018-06-08 02:00,8,93.11,93.155,93.085,93.12,189
DXU18,2018-06-08 02:30,8,93.12,93.17,93.1,93.1,90
DXU18,2018-06-08 03:00,8,93.075,93.23,93.07,93.21,210
DXU18,2018-06-08 03:30,8,93.205,93.21,93.18,93.205,45
DXU18,2018-06-08 04:00,8,93.2,93.21,93.18,93.18,23
DXU18,2018-06-08 04:30,8,93.19,93.195,93.17,93.19,24
DXU18,2018-06-08 05:00,8,93.195,93.295,93.195,93.25,26
DXU18,2018-06-08 05:30,8,93.24,93.36,93.24,93.345,56
DXU18,2018-06-08 06:00,8,93.355,93.395,93.345,93.345,106
DXU18,2018-06-08 06:30,8,93.35,93.355,93.27,93.295,25
DXU18,2018-06-08 07:00,8,93.28,93.29,93.23,93.245,44
DXU18,2018-06-08 07:30,8,93.255,93.395,93.255,93.35,190
DXU18,2018-06-08 08:00,8,93.37,93.385,93.2,93.2,61
DXU18,2018-06-08 08:30,8,93.2,93.265,93.2,93.25,67
DXU18,2018-06-08 09:00,8,93.245,93.245,93.175,93.18,45
DXU18,2018-06-08 09:30,8,93.16,93.245,93.155,93.17,33
DXU18,2018-06-08 10:00,8,93.145,93.18,93.135,93.175,53
DXU18,2018-06-08 10:30,8,93.2,93.2,93.13,93.14,18
DXU18,2018-06-08 11:00,8,93.13,93.13,93.095,93.095,14
DXU18,2018-06-08 11:30,8,93.135,93.155,93.13,93.14,17
DXU18,2018-06-08 12:00,8,93.125,93.125,93.12,93.12,45
DXU18,2018-06-08 12:30,8,93.14,93.14,93.14,93.14,1
DXU18,2018-06-08 13:00,8,93.09,93.14,93.09,93.135,8
DXU18,2018-06-08 13:30,8,93.105,93.12,93.095,93.12,41
DXU18,2018-06-08 14:00,8,93.13,93.13,93.125,93.125,3
DXU18,2018-06-08 14:30,8,93.125,93.145,93.125,93.145,4
DXU18,2018-06-08 15:30,8,93.115,93.115,93.11,93.11,6
DXU18,2018-06-10 17:00,11,93.145,93.145,93.065,93.11,66
DXU18,2018-06-10 17:30,11,93.13,93.13,93.115,93.115,23
DXU18,2018-06-10 18:00,11,93.105,93.105,93.1,93.1,40
DXU18,2018-06-10 18:30,11,93.095,93.095,93.045,93.045,61
DXU18,2018-06-10 19:00,11,93.05,93.07,93.045,93.07,44
DXU18,2018-06-10 19:30,11,93.05,93.05,92.98,92.98,95
DXU18,2018-06-10 20:00,11,92.96,92.995,92.96,92.985,19
DXU18,2018-06-10 20:30,11,92.98,92.98,92.915,92.93,14
DXU18,2018-06-10 21:00,11,92.935,92.975,92.935,92.97,30
DXU18,2018-06-10 21:30,11,92.995,93.025,92.98,93.025,17
DXU18,2018-06-10 22:00,11,93.04,93.04,93.03,93.03,12
DXU18,2018-06-10 22:30,11,93.04,93.05,93.04,93.045,3
DXU18,2018-06-10 23:00,11,93.06,93.06,93.055,93.06,3
DXU18,2018-06-10 23:30,11,93.035,93.04,93.025,93.025,10
DXU18,2018-06-11 00:00,11,93.03,93.03,93.03,93.03,5
DXU18,2018-06-11 00:30,11,93.07,93.07,93.07,93.07,5
DXU18,2018-06-11 01:00,11,93.05,93.05,92.97,93.005,73
DXU18,2018-06-11 01:30,11,93,93.03,92.965,92.99,52
DXU18,2018-06-11 02:00,11,93.01,93.01,92.93,92.945,37
DXU18,2018-06-11 02:30,11,92.96,93.04,92.96,93.04,46
DXU18,2018-06-11 03:00,11,93,93.01,92.985,93,33
DXU18,2018-06-11 03:30,11,93.02,93.175,93.02,93.175,151
DXU18,2018-06-11 04:00,11,93.18,93.2,93.135,93.16,72
DXU18,2018-06-11 04:30,11,93.17,93.21,93.165,93.165,165
DXU18,2018-06-11 05:00,11,93.175,93.19,93.13,93.17,117
DXU18,2018-06-11 05:30,11,93.205,93.235,93.205,93.205,66
DXU18,2018-06-11 06:00,11,93.235,93.25,93.195,93.22,61
DXU18,2018-06-11 06:30,11,93.23,93.23,93.185,93.205,8
DXU18,2018-06-11 07:00,11,93.205,93.255,93.14,93.175,166
DXU18,2018-06-11 07:30,11,93.15,93.185,93.11,93.11,12
DXU18,2018-06-11 08:00,11,93.11,93.135,93.07,93.09,163
DXU18,2018-06-11 08:30,11,93.09,93.11,93.04,93.05,202
DXU18,2018-06-11 09:00,11,93.06,93.09,93,93,95
DXU18,2018-06-11 09:30,11,93,93.07,93,93.04,72
DXU18,2018-06-11 10:00,11,93.045,93.045,93.02,93.035,54
DXU18,2018-06-11 10:30,11,93.055,93.08,93.045,93.075,19
DXU18,2018-06-11 11:00,11,93.065,93.135,93.065,93.135,185
DXU18,2018-06-11 11:30,11,93.13,93.19,93.13,93.15,27
DXU18,2018-06-11 12:00,11,93.15,93.175,93.145,93.175,16
DXU18,2018-06-11 12:30,11,93.18,93.195,93.16,93.18,80
DXU18,2018-06-11 13:00,11,93.18,93.18,93.14,93.155,175
DXU18,2018-06-11 13:30,11,93.165,93.17,93.15,93.155,148
DXU18,2018-06-11 14:00,11,93.155,93.18,93.155,93.155,95
DXU18,2018-06-11 14:30,11,93.165,93.165,93.145,93.155,37
DXU18,2018-06-11 15:00,11,93.16,93.17,93.155,93.17,7
DXU18,2018-06-11 15:30,11,93.17,93.17,93.16,93.16,12
DXU18,2018-06-11 19:00,12,93.275,93.475,93.275,93.47,322
DXU18,2018-06-11 19:30,12,93.465,93.495,93.4,93.405,55
DXU18,2018-06-11 20:00,12,93.41,93.45,93.37,93.37,178
DXU18,2018-06-11 20:30,12,93.395,93.395,93.355,93.355,32
DXU18,2018-06-11 21:00,12,93.37,93.385,93.35,93.36,51
DXU18,2018-06-11 21:30,12,93.36,93.36,93.3,93.3,53
DXU18,2018-06-11 22:00,12,93.3,93.31,93.295,93.31,5
DXU18,2018-06-11 22:30,12,93.325,93.34,93.325,93.34,19
DXU18,2018-06-11 23:00,12,93.33,93.34,93.325,93.34,23
DXU18,2018-06-11 23:30,12,93.33,93.335,93.325,93.335,9
DXU18,2018-06-12 00:00,12,93.315,93.315,93.315,93.315,40
DXU18,2018-06-12 00:30,12,93.325,93.325,93.29,93.3,29
DXU18,2018-06-12 01:00,12,93.31,93.41,93.305,93.355,107
DXU18,2018-06-12 01:30,12,93.36,93.375,93.325,93.355,127
DXU18,2018-06-12 02:00,12,93.33,93.33,93.14,93.14,92
DXU18,2018-06-12 02:30,12,93.13,93.15,93.095,93.13,40
DXU18,2018-06-12 03:00,12,93.1,93.135,93.05,93.135,49
DXU18,2018-06-12 03:30,12,93.1,93.13,93.075,93.115,92
DXU18,2018-06-12 04:00,12,93.16,93.16,93.07,93.08,43
DXU18,2018-06-12 04:30,12,93.08,93.105,93.08,93.105,16
DXU18,2018-06-12 05:00,12,93.12,93.15,93.11,93.145,23
DXU18,2018-06-12 05:30,12,93.145,93.18,93.14,93.18,8
DXU18,2018-06-12 06:00,12,93.175,93.2,93.17,93.185,6
DXU18,2018-06-12 06:30,12,93.23,93.23,93.195,93.2,10
DXU18,2018-06-12 07:00,12,93.14,93.245,93.14,93.245,14
DXU18,2018-06-12 07:30,12,93.265,93.265,93.12,93.125,254
DXU18,2018-06-12 08:00,12,93.13,93.17,93.12,93.17,20
DXU18,2018-06-12 08:30,12,93.155,93.18,93.15,93.18,30
DXU18,2018-06-12 09:00,12,93.2,93.2,93.16,93.16,14
DXU18,2018-06-12 09:30,12,93.19,93.2,93.155,93.19,26
DXU18,2018-06-12 10:00,12,93.205,93.23,93.135,93.135,423
DXU18,2018-06-12 10:30,12,93.135,93.145,93.08,93.1,103
DXU18,2018-06-12 11:00,12,93.12,93.155,93.115,93.155,30
DXU18,2018-06-12 11:30,12,93.175,93.22,93.17,93.22,17
DXU18,2018-06-12 12:00,12,93.23,93.425,93.23,93.35,152
DXU18,2018-06-12 12:30,12,93.35,93.385,93.35,93.385,15
DXU18,2018-06-12 13:00,12,93.4,93.52,93.4,93.5,314
DXU18,2018-06-12 13:30,12,93.505,93.515,93.395,93.405,193
DXU18,2018-06-12 14:00,12,93.415,93.425,93.375,93.375,142
DXU18,2018-06-12 14:30,12,93.38,93.42,93.38,93.4,153
DXU18,2018-06-12 15:00,12,93.395,93.41,93.395,93.4,21
DXU18,2018-06-12 15:30,12,93.405,93.43,93.405,93.43,6
DXU18,2018-06-12 19:00,13,93.44,93.445,93.42,93.44,41
DXU18,2018-06-12 19:30,13,93.435,93.455,93.425,93.445,24
DXU18,2018-06-12 20:00,13,93.46,93.5,93.46,93.48,72
DXU18,2018-06-12 20:30,13,93.475,93.49,93.445,93.445,36
DXU18,2018-06-12 21:00,13,93.465,93.475,93.45,93.465,23
DXU18,2018-06-12 21:30,13,93.47,93.48,93.465,93.465,16
DXU18,2018-06-12 22:00,13,93.47,93.495,93.47,93.495,10
DXU18,2018-06-12 22:30,13,93.485,93.49,93.475,93.48,9
DXU18,2018-06-12 23:00,13,93.49,93.505,93.49,93.49,16
DXU18,2018-06-12 23:30,13,93.495,93.505,93.49,93.49,10
DXU18,2018-06-13 00:00,13,93.49,93.5,93.445,93.445,17
DXU18,2018-06-13 00:30,13,93.455,93.465,93.43,93.43,77
DXU18,2018-06-13 01:00,13,93.44,93.57,93.425,93.54,81
DXU18,2018-06-13 01:30,13,93.545,93.545,93.505,93.535,98
DXU18,2018-06-13 02:00,13,93.51,93.51,93.445,93.495,107
DXU18,2018-06-13 02:30,13,93.49,93.505,93.47,93.495,87
DXU18,2018-06-13 03:00,13,93.485,93.59,93.48,93.565,176
DXU18,2018-06-13 03:30,13,93.585,93.59,93.53,93.54,370
DXU18,2018-06-13 04:00,13,93.56,93.56,93.505,93.52,72
DXU18,2018-06-13 04:30,13,93.51,93.515,93.415,93.45,120
DXU18,2018-06-13 05:00,13,93.43,93.44,93.36,93.39,33
DXU18,2018-06-13 05:30,13,93.395,93.405,93.385,93.405,30
DXU18,2018-06-13 06:00,13,93.415,93.45,93.4,93.45,61
DXU18,2018-06-13 06:30,13,93.45,93.485,93.445,93.475,74
DXU18,2018-06-13 07:00,13,93.45,93.45,93.37,93.37,88
DXU18,2018-06-13 07:30,13,93.405,93.42,93.3,93.315,201
DXU18,2018-06-13 08:00,13,93.29,93.315,93.265,93.285,171
DXU18,2018-06-13 08:30,13,93.295,93.34,93.29,93.33,251
DXU18,2018-06-13 09:00,13,93.34,93.345,93.26,93.275,273
DXU18,2018-06-13 09:30,13,93.265,93.295,93.23,93.275,80
DXU18,2018-06-13 10:00,13,93.285,93.295,93.255,93.26,122
DXU18,2018-06-13 10:30,13,93.255,93.26,93.175,93.225,146
DXU18,2018-06-13 11:00,13,93.205,93.22,93.185,93.205,68
DXU18,2018-06-13 11:30,13,93.2,93.215,93.165,93.165,73
DXU18,2018-06-13 12:00,13,93.165,93.22,93.165,93.215,257
DXU18,2018-06-13 12:30,13,93.22,93.225,93.175,93.21,398
DXU18,2018-06-13 13:00,13,93.215,93.6,93.215,93.56,1030
DXU18,2018-06-13 13:30,13,93.595,93.685,93.325,93.355,744
DXU18,2018-06-13 14:00,13,93.355,93.355,93.19,93.315,739
DXU18,2018-06-13 14:30,13,93.285,93.285,93.17,93.225,290
DXU18,2018-06-13 15:00,13,93.23,93.235,93.215,93.235,122
DXU18,2018-06-13 15:30,13,93.23,93.25,93.195,93.195,33
DXU18,2018-06-13 19:00,14,93.14,93.22,93.13,93.215,129
DXU18,2018-06-13 19:30,14,93.22,93.225,93.19,93.205,88
DXU18,2018-06-13 20:00,14,93.2,93.22,93.16,93.21,235
DXU18,2018-06-13 20:30,14,93.215,93.24,93.185,93.195,212
DXU18,2018-06-13 21:00,14,93.19,93.24,93.185,93.225,70
DXU18,2018-06-13 21:30,14,93.225,93.235,93.175,93.18,72
DXU18,2018-06-13 22:00,14,93.175,93.19,93.155,93.16,58
DXU18,2018-06-13 22:30,14,93.165,93.18,93.15,93.16,67
DXU18,2018-06-13 23:00,14,93.16,93.16,93.13,93.14,65
DXU18,2018-06-13 23:30,14,93.135,93.14,93.11,93.13,76
DXU18,2018-06-14 00:00,14,93.115,93.115,93.08,93.085,231
DXU18,2018-06-14 00:30,14,93.085,93.135,93.08,93.115,106
DXU18,2018-06-14 01:00,14,93.12,93.14,93.07,93.105,572
DXU18,2018-06-14 01:30,14,93.1,93.13,93.04,93.05,464
DXU18,2018-06-14 02:00,14,93.045,93.085,93.01,93.055,512
DXU18,2018-06-14 02:30,14,93.06,93.06,93.02,93.02,214
DXU18,2018-06-14 03:00,14,93.02,93.05,92.985,93.03,337
DXU18,2018-06-14 03:30,14,93.02,93.02,92.93,92.945,721
DXU18,2018-06-14 04:00,14,92.95,93.01,92.945,92.945,645
DXU18,2018-06-14 04:30,14,92.95,92.975,92.945,92.965,321
DXU18,2018-06-14 05:00,14,92.965,92.98,92.94,92.965,143
DXU18,2018-06-14 05:30,14,92.975,93,92.96,92.98,232
DXU18,2018-06-14 06:00,14,92.975,92.995,92.95,92.99,332
DXU18,2018-06-14 06:30,14,92.985,93.45,92.82,93.45,4594
DXU18,2018-06-14 07:00,14,93.45,93.575,93.44,93.54,7513
DXU18,2018-06-14 07:30,14,93.565,93.785,93.52,93.775,5676
DXU18,2018-06-14 08:00,14,93.79,93.94,93.785,93.85,3379
DXU18,2018-06-14 08:30,14,93.855,94,93.815,94,2437
DXU18,2018-06-14 09:00,14,94,94.2,93.965,94.115,1918
DXU18,2018-06-14 09:30,14,94.12,94.13,93.985,93.99,1678
DXU18,2018-06-14 10:00,14,94,94.12,93.98,94.025,1156
DXU18,2018-06-14 10:30,14,94.025,94.175,94.025,94.145,922
DXU18,2018-06-14 11:00,14,94.14,94.24,94.11,94.2,791
DXU18,2018-06-14 11:30,14,94.205,94.265,94.105,94.18,1777
DXU18,2018-06-14 12:00,14,94.185,94.235,94.14,94.225,1192
DXU18,2018-06-14 12:30,14,94.22,94.4,94.215,94.38,1078
DXU18,2018-06-14 13:00,14,94.375,94.47,94.345,94.385,1407
DXU18,2018-06-14 13:30,14,94.385,94.435,94.345,94.435,1064
DXU18,2018-06-14 14:00,14,94.43,94.46,94.395,94.41,1509
DXU18,2018-06-14 14:30,14,94.405,94.47,94.395,94.47,493
DXU18,2018-06-14 15:00,14,94.46,94.54,94.44,94.515,515
DXU18,2018-06-14 15:30,14,94.52,94.605,94.5,94.59,380
DXU18,2018-06-14 19:00,15,94.62,94.645,94.58,94.595,907
DXU18,2018-06-14 19:30,15,94.595,94.68,94.585,94.655,478
DXU18,2018-06-14 20:00,15,94.645,94.65,94.615,94.64,503
DXU18,2018-06-14 20:30,15,94.635,94.645,94.605,94.62,446
DXU18,2018-06-14 21:00,15,94.62,94.64,94.605,94.63,320
DXU18,2018-06-14 21:30,15,94.63,94.675,94.62,94.645,406
DXU18,2018-06-14 22:00,15,94.65,94.68,94.635,94.675,318
DXU18,2018-06-14 22:30,15,94.67,94.675,94.645,94.66,164
DXU18,2018-06-14 23:00,15,94.665,94.665,94.64,94.64,131
DXU18,2018-06-14 23:30,15,94.64,94.65,94.63,94.63,214
DXU18,2018-06-15 00:00,15,94.63,94.63,94.605,94.605,183
DXU18,2018-06-15 00:30,15,94.61,94.715,94.605,94.69,503
DXU18,2018-06-15 01:00,15,94.695,94.8,94.68,94.69,1502
DXU18,2018-06-15 01:30,15,94.685,94.74,94.635,94.65,706
DXU18,2018-06-15 02:00,15,94.655,94.82,94.645,94.68,1367
DXU18,2018-06-15 02:30,15,94.68,94.68,94.5,94.515,673
DXU18,2018-06-15 03:00,15,94.52,94.55,94.455,94.46,743
DXU18,2018-06-15 03:30,15,94.46,94.5,94.435,94.485,720
DXU18,2018-06-15 04:00,15,94.49,94.52,94.35,94.385,985
DXU18,2018-06-15 04:30,15,94.385,94.465,94.385,94.435,458
DXU18,2018-06-15 05:00,15,94.43,94.69,94.415,94.495,3680
DXU18,2018-06-15 05:30,15,94.495,94.53,94.445,94.49,1031
DXU18,2018-06-15 06:00,15,94.48,94.55,94.475,94.485,503
DXU18,2018-06-15 06:30,15,94.485,94.535,94.455,94.53,375
DXU18,2018-06-15 07:00,15,94.52,94.545,94.44,94.53,998
DXU18,2018-06-15 07:30,15,94.54,94.56,94.42,94.46,1644
DXU18,2018-06-15 08:00,15,94.46,94.47,94.315,94.33,2974
DXU18,2018-06-15 08:30,15,94.34,94.515,94.34,94.505,1185
DXU18,2018-06-15 09:00,15,94.505,94.525,94.37,94.39,637
DXU18,2018-06-15 09:30,15,94.39,94.43,94.335,94.38,947
DXU18,2018-06-15 10:00,15,94.39,94.44,94.345,94.345,842
DXU18,2018-06-15 10:30,15,94.35,94.38,94.31,94.37,789
DXU18,2018-06-15 11:00,15,94.37,94.46,94.36,94.46,886
DXU18,2018-06-15 11:30,15,94.46,94.465,94.43,94.45,996
DXU18,2018-06-15 12:00,15,94.45,94.5,94.435,94.475,454
DXU18,2018-06-15 12:30,15,94.47,94.47,94.42,94.42,372
DXU18,2018-06-15 13:00,15,94.415,94.445,94.395,94.435,507
DXU18,2018-06-15 13:30,15,94.43,94.455,94.41,94.45,698
DXU18,2018-06-15 14:00,15,94.44,94.465,94.405,94.46,284
DXU18,2018-06-15 14:30,15,94.46,94.47,94.425,94.435,222
DXU18,2018-06-15 15:00,15,94.435,94.45,94.435,94.45,83
DXU18,2018-06-15 15:30,15,94.445,94.475,94.445,94.46,199
DXU18,2018-06-17 17:00,18,94.495,94.59,94.495,94.535,46
DXU18,2018-06-17 17:30,18,94.53,94.54,94.53,94.53,17
DXU18,2018-06-17 18:00,18,94.55,94.55,94.53,94.53,23
DXU18,2018-06-17 18:30,18,94.53,94.545,94.525,94.545,45
DXU18,2018-06-17 19:00,18,94.54,94.595,94.535,94.59,228
DXU18,2018-06-17 19:30,18,94.585,94.625,94.565,94.62,311
DXU18,2018-06-17 20:00,18,94.62,94.63,94.57,94.575,132
DXU18,2018-06-17 20:30,18,94.575,94.585,94.52,94.52,205
DXU18,2018-06-17 21:00,18,94.525,94.555,94.525,94.555,113
DXU18,2018-06-17 21:30,18,94.555,94.57,94.545,94.545,79
DXU18,2018-06-17 22:00,18,94.55,94.55,94.51,94.52,142
DXU18,2018-06-17 22:30,18,94.53,94.53,94.505,94.52,152
DXU18,2018-06-17 23:00,18,94.51,94.53,94.51,94.52,46
DXU18,2018-06-17 23:30,18,94.525,94.53,94.505,94.53,104
DXU18,2018-06-18 00:00,18,94.525,94.525,94.505,94.51,169
DXU18,2018-06-18 00:30,18,94.505,94.525,94.485,94.515,194
DXU18,2018-06-18 01:00,18,94.515,94.56,94.49,94.54,579
DXU18,2018-06-18 01:30,18,94.54,94.645,94.525,94.64,1040
DXU18,2018-06-18 02:00,18,94.645,94.705,94.615,94.66,763
DXU18,2018-06-18 02:30,18,94.66,94.68,94.62,94.68,218
DXU18,2018-06-18 03:00,18,94.675,94.695,94.61,94.635,328
DXU18,2018-06-18 03:30,18,94.635,94.65,94.58,94.585,502
DXU18,2018-06-18 04:00,18,94.585,94.59,94.47,94.5,875
DXU18,2018-06-18 04:30,18,94.495,94.545,94.495,94.53,246
DXU18,2018-06-18 05:00,18,94.53,94.54,94.45,94.45,429
DXU18,2018-06-18 05:30,18,94.45,94.455,94.39,94.4,473
DXU18,2018-06-18 06:00,18,94.405,94.425,94.375,94.42,272
DXU18,2018-06-18 06:30,18,94.42,94.445,94.41,94.44,357
DXU18,2018-06-18 07:00,18,94.43,94.435,94.4,94.405,510
DXU18,2018-06-18 07:30,18,94.405,94.485,94.4,94.48,541
DXU18,2018-06-18 08:00,18,94.48,94.535,94.46,94.5,691
DXU18,2018-06-18 08:30,18,94.5,94.525,94.47,94.49,555
DXU18,2018-06-18 09:00,18,94.48,94.525,94.455,94.48,411
DXU18,2018-06-18 09:30,18,94.485,94.53,94.405,94.465,759
DXU18,2018-06-18 10:00,18,94.47,94.48,94.415,94.415,728
DXU18,2018-06-18 10:30,18,94.42,94.5,94.42,94.495,267
DXU18,2018-06-18 11:00,18,94.495,94.515,94.475,94.485,135
DXU18,2018-06-18 11:30,18,94.49,94.52,94.48,94.51,153
DXU18,2018-06-18 12:00,18,94.505,94.53,94.475,94.49,90
DXU18,2018-06-18 12:30,18,94.485,94.5,94.435,94.445,266
DXU18,2018-06-18 13:00,18,94.445,94.45,94.415,94.43,303
DXU18,2018-06-18 13:30,18,94.42,94.465,94.415,94.465,462
DXU18,2018-06-18 14:00,18,94.46,94.46,94.43,94.43,229
DXU18,2018-06-18 14:30,18,94.455,94.475,94.44,94.455,419
DXU18,2018-06-18 15:00,18,94.455,94.465,94.43,94.43,50
DXU18,2018-06-18 15:30,18,94.43,94.43,94.405,94.42,154
DXU18,2018-06-18 19:00,19,94.345,94.355,94.29,94.33,483
DXU18,2018-06-18 19:30,19,94.325,94.335,94.27,94.275,479
DXU18,2018-06-18 20:00,19,94.275,94.305,94.265,94.285,270
DXU18,2018-06-18 20:30,19,94.28,94.31,94.215,94.235,456
DXU18,2018-06-18 21:00,19,94.23,94.245,94.205,94.225,400
DXU18,2018-06-18 21:30,19,94.225,94.27,94.225,94.27,112
DXU18,2018-06-18 22:00,19,94.265,94.27,94.185,94.195,242
DXU18,2018-06-18 22:30,19,94.195,94.21,94.175,94.19,308
DXU18,2018-06-18 23:00,19,94.195,94.275,94.195,94.265,123
DXU18,2018-06-18 23:30,19,94.26,94.295,94.26,94.285,92
DXU18,2018-06-19 00:00,19,94.28,94.29,94.245,94.285,201
DXU18,2018-06-19 00:30,19,94.29,94.32,94.29,94.305,161
DXU18,2018-06-19 01:00,19,94.315,94.43,94.29,94.43,1158
DXU18,2018-06-19 01:30,19,94.425,94.575,94.41,94.56,1025
DXU18,2018-06-19 02:00,19,94.565,94.64,94.56,94.575,1382
DXU18,2018-06-19 02:30,19,94.575,94.62,94.54,94.6,946
DXU18,2018-06-19 03:00,19,94.6,94.75,94.5,94.735,1557
DXU18,2018-06-19 03:30,19,94.745,94.815,94.725,94.765,1183
DXU18,2018-06-19 04:00,19,94.755,94.925,94.735,94.89,1826
DXU18,2018-06-19 04:30,19,94.895,94.91,94.775,94.79,2021
DXU18,2018-06-19 05:00,19,94.8,94.865,94.77,94.84,749
DXU18,2018-06-19 05:30,19,94.84,94.875,94.805,94.805,593
DXU18,2018-06-19 06:00,19,94.81,94.905,94.81,94.855,693
DXU18,2018-06-19 06:30,19,94.855,94.9,94.835,94.87,448
DXU18,2018-06-19 07:00,19,94.875,94.945,94.85,94.85,1689
DXU18,2018-06-19 07:30,19,94.85,94.87,94.75,94.81,1270
DXU18,2018-06-19 08:00,19,94.81,94.835,94.74,94.745,639
DXU18,2018-06-19 08:30,19,94.755,94.84,94.755,94.795,656
DXU18,2018-06-19 09:00,19,94.795,94.815,94.725,94.775,589
DXU18,2018-06-19 09:30,19,94.77,94.79,94.715,94.765,755
DXU18,2018-06-19 10:00,19,94.76,94.79,94.67,94.705,1189
DXU18,2018-06-19 10:30,19,94.705,94.715,94.645,94.69,948
DXU18,2018-06-19 11:00,19,94.7,94.765,94.7,94.755,190
DXU18,2018-06-19 11:30,19,94.76,94.765,94.725,94.74,293
DXU18,2018-06-19 12:00,19,94.74,94.75,94.655,94.695,226
DXU18,2018-06-19 12:30,19,94.69,94.73,94.67,94.725,149
DXU18,2018-06-19 13:00,19,94.735,94.75,94.635,94.66,217
DXU18,2018-06-19 13:30,19,94.665,94.74,94.665,94.735,362
DXU18,2018-06-19 14:00,19,94.735,94.755,94.71,94.715,161
DXU18,2018-06-19 14:30,19,94.715,94.735,94.685,94.695,269
DXU18,2018-06-19 15:00,19,94.69,94.695,94.62,94.63,115
DXU18,2018-06-19 15:30,19,94.62,94.665,94.62,94.665,90
DXU18,2018-06-19 19:00,20,94.645,94.71,94.64,94.71,223
DXU18,2018-06-19 19:30,20,94.71,94.725,94.695,94.72,240
DXU18,2018-06-19 20:00,20,94.715,94.73,94.655,94.655,179
DXU18,2018-06-19 20:30,20,94.655,94.705,94.65,94.69,275
DXU18,2018-06-19 21:00,20,94.685,94.69,94.66,94.675,136
DXU18,2018-06-19 21:30,20,94.67,94.71,94.655,94.71,111
DXU18,2018-06-19 22:00,20,94.695,94.725,94.695,94.71,109
DXU18,2018-06-19 22:30,20,94.71,94.755,94.71,94.745,138
DXU18,2018-06-19 23:00,20,94.745,94.805,94.745,94.79,584
DXU18,2018-06-19 23:30,20,94.79,94.8,94.78,94.785,207
DXU18,2018-06-20 00:00,20,94.79,94.805,94.745,94.75,196
DXU18,2018-06-20 00:30,20,94.755,94.795,94.735,94.775,177
DXU18,2018-06-20 01:00,20,94.78,94.79,94.69,94.7,636
DXU18,2018-06-20 01:30,20,94.705,94.835,94.705,94.81,596
DXU18,2018-06-20 02:00,20,94.81,94.835,94.77,94.785,432
DXU18,2018-06-20 02:30,20,94.78,94.79,94.67,94.77,563
DXU18,2018-06-20 03:00,20,94.775,94.985,94.775,94.855,2592
DXU18,2018-06-20 03:30,20,94.855,94.87,94.81,94.845,464
DXU18,2018-06-20 04:00,20,94.855,94.86,94.82,94.835,119
DXU18,2018-06-20 04:30,20,94.815,94.83,94.765,94.83,261
DXU18,2018-06-20 05:00,20,94.83,94.83,94.77,94.83,402
DXU18,2018-06-20 05:30,20,94.83,94.86,94.81,94.835,202
DXU18,2018-06-20 06:00,20,94.84,94.86,94.785,94.8,200
DXU18,2018-06-20 06:30,20,94.79,94.79,94.735,94.74,450
DXU18,2018-06-20 07:00,20,94.735,94.775,94.705,94.71,781
DXU18,2018-06-20 07:30,20,94.715,94.73,94.6,94.61,874
DXU18,2018-06-20 08:00,20,94.61,94.665,94.585,94.65,729
DXU18,2018-06-20 08:30,20,94.65,94.725,94.645,94.68,818
DXU18,2018-06-20 09:00,20,94.685,94.785,94.665,94.735,943
DXU18,2018-06-20 09:30,20,94.735,94.785,94.7,94.715,365
DXU18,2018-06-20 10:00,20,94.725,94.74,94.675,94.705,280
DXU18,2018-06-20 10:30,20,94.7,94.705,94.63,94.63,336
DXU18,2018-06-20 11:00,20,94.63,94.685,94.62,94.67,332
DXU18,2018-06-20 11:30,20,94.67,94.69,94.66,94.67,226
DXU18,2018-06-20 12:00,20,94.675,94.7,94.665,94.67,167
DXU18,2018-06-20 12:30,20,94.665,94.685,94.64,94.665,118
DXU18,2018-06-20 13:00,20,94.66,94.73,94.66,94.73,110
DXU18,2018-06-20 13:30,20,94.73,94.765,94.71,94.72,279
DXU18,2018-06-20 14:00,20,94.72,94.77,94.71,94.765,76
DXU18,2018-06-20 14:30,20,94.765,94.77,94.75,94.755,141
DXU18,2018-06-20 15:00,20,94.765,94.765,94.74,94.74,63
DXU18,2018-06-20 15:30,20,94.75,94.775,94.735,94.77,79
DXU18,2018-06-20 19:00,21,94.79,94.835,94.78,94.815,233
DXU18,2018-06-20 19:30,21,94.815,94.815,94.78,94.8,106
DXU18,2018-06-20 20:00,21,94.805,94.875,94.805,94.875,249
DXU18,2018-06-20 20:30,21,94.88,94.91,94.86,94.875,164
DXU18,2018-06-20 21:00,21,94.88,94.89,94.825,94.825,179
DXU18,2018-06-20 21:30,21,94.835,94.88,94.835,94.88,64
DXU18,2018-06-20 22:00,21,94.89,94.935,94.885,94.92,160
DXU18,2018-06-20 22:30,21,94.925,94.945,94.905,94.91,153
DXU18,2018-06-20 23:00,21,94.905,94.94,94.9,94.935,116
DXU18,2018-06-20 23:30,21,94.94,94.97,94.93,94.93,119
DXU18,2018-06-21 00:00,21,94.935,94.995,94.93,94.975,273
DXU18,2018-06-21 00:30,21,94.98,94.995,94.96,94.96,166
DXU18,2018-06-21 01:00,21,94.96,95.07,94.96,95.025,1102
DXU18,2018-06-21 01:30,21,95.02,95.07,94.98,95.07,661
DXU18,2018-06-21 02:00,21,95.07,95.105,94.97,94.98,1150
DXU18,2018-06-21 02:30,21,94.985,94.985,94.885,94.895,575
DXU18,2018-06-21 03:00,21,94.905,95.045,94.895,94.955,763
DXU18,2018-06-21 03:30,21,94.955,95.17,94.955,95.165,1651
DXU18,2018-06-21 04:00,21,95.17,95.22,95.11,95.125,1069
DXU18,2018-06-21 04:30,21,95.13,95.195,95.12,95.165,927
DXU18,2018-06-21 05:00,21,95.165,95.2,95.135,95.15,302
DXU18,2018-06-21 05:30,21,95.15,95.18,95.045,95.07,692
DXU18,2018-06-21 06:00,21,95.065,95.065,94.97,95.035,1237
DXU18,2018-06-21 06:30,21,95.03,95.03,94.96,94.97,780
DXU18,2018-06-21 07:00,21,94.98,95.065,94.935,94.965,700
DXU18,2018-06-21 07:30,21,94.965,94.985,94.555,94.67,3567
DXU18,2018-06-21 08:00,21,94.67,94.7,94.585,94.635,1185
DXU18,2018-06-21 08:30,21,94.635,94.685,94.58,94.665,1235
DXU18,2018-06-21 09:00,21,94.66,94.715,94.565,94.57,821
DXU18,2018-06-21 09:30,21,94.565,94.59,94.34,94.52,2638
DXU18,2018-06-21 10:00,21,94.515,94.565,94.485,94.565,988
DXU18,2018-06-21 10:30,21,94.56,94.595,94.52,94.58,673
DXU18,2018-06-21 11:00,21,94.58,94.6,94.56,94.59,581
DXU18,2018-06-21 11:30,21,94.59,94.605,94.525,94.525,514
DXU18,2018-06-21 12:00,21,94.53,94.53,94.47,94.47,445
DXU18,2018-06-21 12:30,21,94.47,94.485,94.455,94.47,160
DXU18,2018-06-21 13:00,21,94.465,94.465,94.39,94.44,616
DXU18,2018-06-21 13:30,21,94.435,94.45,94.38,94.405,430
DXU18,2018-06-21 14:00,21,94.4,94.46,94.4,94.455,277
DXU18,2018-06-21 14:30,21,94.46,94.485,94.43,94.485,174
DXU18,2018-06-21 15:00,21,94.485,94.53,94.475,94.515,248
DXU18,2018-06-21 15:30,21,94.51,94.55,94.495,94.55,102
DXU18,2018-06-21 19:00,22,94.55,94.55,94.435,94.455,270
DXU18,2018-06-21 19:30,22,94.46,94.49,94.43,94.475,104
DXU18,2018-06-21 20:00,22,94.47,94.53,94.47,94.495,141
DXU18,2018-06-21 20:30,22,94.495,94.54,94.49,94.54,190
DXU18,2018-06-21 21:00,22,94.54,94.55,94.515,94.525,218
DXU18,2018-06-21 21:30,22,94.525,94.54,94.51,94.51,137
DXU18,2018-06-21 22:00,22,94.52,94.525,94.45,94.46,163
DXU18,2018-06-21 22:30,22,94.465,94.48,94.455,94.46,61
DXU18,2018-06-21 23:00,22,94.46,94.48,94.45,94.48,75
DXU18,2018-06-21 23:30,22,94.48,94.49,94.45,94.46,48
DXU18,2018-06-22 00:00,22,94.465,94.465,94.37,94.37,335
DXU18,2018-06-22 00:30,22,94.37,94.39,94.325,94.355,493
DXU18,2018-06-22 01:00,22,94.355,94.405,94.34,94.34,286
DXU18,2018-06-22 01:30,22,94.335,94.34,94.29,94.31,554
DXU18,2018-06-22 02:00,22,94.3,94.3,94.145,94.235,2621
DXU18,2018-06-22 02:30,22,94.23,94.315,94.155,94.28,824
DXU18,2018-06-22 03:00,22,94.28,94.34,94.205,94.265,513
DXU18,2018-06-22 03:30,22,94.265,94.29,94.13,94.14,992
DXU18,2018-06-22 04:00,22,94.145,94.185,94.095,94.13,610
DXU18,2018-06-22 04:30,22,94.135,94.2,94.115,94.2,212
DXU18,2018-06-22 05:00,22,94.195,94.335,94.195,94.28,686
DXU18,2018-06-22 05:30,22,94.28,94.34,94.265,94.275,271
DXU18,2018-06-22 06:00,22,94.27,94.33,94.26,94.305,173
DXU18,2018-06-22 06:30,22,94.305,94.315,94.24,94.29,206
DXU18,2018-06-22 07:00,22,94.29,94.305,94.205,94.24,758
DXU18,2018-06-22 07:30,22,94.235,94.35,94.235,94.245,1005
DXU18,2018-06-22 08:00,22,94.23,94.27,94.175,94.205,517
DXU18,2018-06-22 08:30,22,94.21,94.325,94.205,94.285,542
DXU18,2018-06-22 09:00,22,94.285,94.46,94.27,94.43,785
DXU18,2018-06-22 09:30,22,94.43,94.44,94.32,94.33,846
DXU18,2018-06-22 10:00,22,94.335,94.375,94.32,94.35,469
DXU18,2018-06-22 10:30,22,94.36,94.39,94.325,94.385,174
DXU18,2018-06-22 11:00,22,94.39,94.39,94.29,94.295,330
DXU18,2018-06-22 11:30,22,94.295,94.3,94.26,94.275,170
DXU18,2018-06-22 12:00,22,94.295,94.295,94.235,94.245,162
DXU18,2018-06-22 12:30,22,94.24,94.245,94.19,94.195,308
DXU18,2018-06-22 13:00,22,94.195,94.235,94.17,94.2,247
DXU18,2018-06-22 13:30,22,94.195,94.2,94.165,94.18,642
DXU18,2018-06-22 14:00,22,94.18,94.21,94.175,94.205,304
DXU18,2018-06-22 14:30,22,94.205,94.215,94.165,94.215,458
DXU18,2018-06-22 15:00,22,94.215,94.215,94.175,94.18,150
DXU18,2018-06-22 15:30,22,94.185,94.205,94.185,94.185,156
DXU18,2018-06-24 17:00,25,94.15,94.165,94.145,94.145,44
DXU18,2018-06-24 17:30,25,94.16,94.175,94.16,94.16,27
DXU18,2018-06-24 18:00,25,94.155,94.16,94.115,94.16,111
DXU18,2018-06-24 18:30,25,94.155,94.205,94.145,94.205,151
DXU18,2018-06-24 19:00,25,94.2,94.235,94.185,94.21,522
DXU18,2018-06-24 19:30,25,94.205,94.225,94.17,94.19,196
DXU18,2018-06-24 20:00,25,94.2,94.22,94.19,94.2,162
DXU18,2018-06-24 20:30,25,94.2,94.205,94.155,94.185,202
DXU18,2018-06-24 21:00,25,94.18,94.2,94.18,94.2,88
DXU18,2018-06-24 21:30,25,94.21,94.245,94.21,94.235,60
DXU18,2018-06-24 22:00,25,94.25,94.25,94.215,94.225,166
DXU18,2018-06-24 22:30,25,94.225,94.225,94.185,94.19,107
DXU18,2018-06-24 23:00,25,94.19,94.21,94.185,94.2,86
DXU18,2018-06-24 23:30,25,94.2,94.215,94.195,94.21,46
DXU18,2018-06-25 00:00,25,94.2,94.22,94.18,94.22,76
DXU18,2018-06-25 00:30,25,94.23,94.275,94.23,94.255,368
DXU18,2018-06-25 01:00,25,94.26,94.305,94.235,94.285,474
DXU18,2018-06-25 01:30,25,94.28,94.35,94.245,94.345,693
DXU18,2018-06-25 02:00,25,94.34,94.365,94.305,94.33,490
DXU18,2018-06-25 02:30,25,94.33,94.335,94.25,94.265,269
DXU18,2018-06-25 03:00,25,94.27,94.285,94.125,94.16,920
DXU18,2018-06-25 03:30,25,94.16,94.22,94.155,94.195,309
DXU18,2018-06-25 04:00,25,94.195,94.305,94.165,94.3,369
DXU18,2018-06-25 04:30,25,94.3,94.3,94.205,94.26,359
DXU18,2018-06-25 05:00,25,94.25,94.28,94.24,94.275,424
DXU18,2018-06-25 05:30,25,94.275,94.325,94.255,94.255,140
DXU18,2018-06-25 06:00,25,94.25,94.255,94.075,94.09,644
DXU18,2018-06-25 06:30,25,94.09,94.095,94.005,94.03,468
DXU18,2018-06-25 07:00,25,94.025,94.06,93.955,93.985,943
DXU18,2018-06-25 07:30,25,93.99,94.08,93.97,94.07,523
DXU18,2018-06-25 08:00,25,94.065,94.07,94.035,94.035,327
DXU18,2018-06-25 08:30,25,94.035,94.085,93.99,94.08,503
DXU18,2018-06-25 09:00,25,94.07,94.12,94.04,94.07,488
DXU18,2018-06-25 09:30,25,94.065,94.095,94.03,94.065,497
DXU18,2018-06-25 10:00,25,94.06,94.08,94,94.01,680
DXU18,2018-06-25 10:30,25,94.005,94.055,94,94.03,291
DXU18,2018-06-25 11:00,25,94.015,94.04,93.975,94.035,331
DXU18,2018-06-25 11:30,25,94.04,94.045,94.01,94.035,140
DXU18,2018-06-25 12:00,25,94.035,94.035,93.965,93.98,213
DXU18,2018-06-25 12:30,25,93.98,93.995,93.975,93.98,125
DXU18,2018-06-25 13:00,25,93.98,93.98,93.92,93.94,293
DXU18,2018-06-25 13:30,25,93.935,93.95,93.865,93.93,755
DXU18,2018-06-25 14:00,25,93.93,93.935,93.89,93.89,933
DXU18,2018-06-25 14:30,25,93.895,93.99,93.875,93.98,717
DXU18,2018-06-25 15:00,25,93.985,93.995,93.945,93.945,130
DXU18,2018-06-25 15:30,25,93.945,93.96,93.925,93.925,178
DXU18,2018-06-25 19:00,26,93.95,93.965,93.93,93.94,153
DXU18,2018-06-25 19:30,26,93.935,93.94,93.905,93.93,239
DXU18,2018-06-25 20:00,26,93.925,93.95,93.885,93.92,101
DXU18,2018-06-25 20:30,26,93.925,93.935,93.885,93.915,142
DXU18,2018-06-25 21:00,26,93.915,93.915,93.845,93.86,196
DXU18,2018-06-25 21:30,26,93.85,93.87,93.845,93.86,163
DXU18,2018-06-25 22:00,26,93.85,93.865,93.83,93.86,106
DXU18,2018-06-25 22:30,26,93.86,93.89,93.85,93.89,118
DXU18,2018-06-25 23:00,26,93.89,93.89,93.855,93.855,27
DXU18,2018-06-25 23:30,26,93.86,93.87,93.855,93.86,19
DXU18,2018-06-26 00:00,26,93.86,93.87,93.855,93.86,129
DXU18,2018-06-26 00:30,26,93.865,93.905,93.855,93.905,237
DXU18,2018-06-26 01:00,26,93.905,94.005,93.895,93.995,511
DXU18,2018-06-26 01:30,26,94,94.035,93.955,94.02,646
DXU18,2018-06-26 02:00,26,94.025,94.045,93.955,93.98,1173
DXU18,2018-06-26 02:30,26,93.99,94.045,93.955,94.045,502
DXU18,2018-06-26 03:00,26,94.04,94.145,94.03,94.12,472
DXU18,2018-06-26 03:30,26,94.12,94.135,94.08,94.105,371
DXU18,2018-06-26 04:00,26,94.125,94.21,94.1,94.2,463
DXU18,2018-06-26 04:30,26,94.2,94.3,94.19,94.22,672
DXU18,2018-06-26 05:00,26,94.245,94.26,94.195,94.2,358
DXU18,2018-06-26 05:30,26,94.205,94.23,94.18,94.185,160
DXU18,2018-06-26 06:00,26,94.19,94.215,94.15,94.17,261
DXU18,2018-06-26 06:30,26,94.165,94.205,94.13,94.15,279
DXU18,2018-06-26 07:00,26,94.15,94.19,94.1,94.125,378
DXU18,2018-06-26 07:30,26,94.135,94.175,94.09,94.175,411
DXU18,2018-06-26 08:00,26,94.175,94.195,94.14,94.165,375
DXU18,2018-06-26 08:30,26,94.165,94.235,94.14,94.205,910
DXU18,2018-06-26 09:00,26,94.205,94.32,94.19,94.305,523
DXU18,2018-06-26 09:30,26,94.305,94.315,94.195,94.22,517
DXU18,2018-06-26 10:00,26,94.22,94.225,94.145,94.19,358
DXU18,2018-06-26 10:30,26,94.185,94.22,94.145,94.165,196
DXU18,2018-06-26 11:00,26,94.16,94.24,94.155,94.22,182
DXU18,2018-06-26 11:30,26,94.22,94.295,94.205,94.28,203
DXU18,2018-06-26 12:00,26,94.29,94.455,94.27,94.405,1171
DXU18,2018-06-26 12:30,26,94.4,94.45,94.365,94.43,648
DXU18,2018-06-26 13:00,26,94.42,94.425,94.375,94.38,295
DXU18,2018-06-26 13:30,26,94.385,94.405,94.335,94.34,244
DXU18,2018-06-26 14:00,26,94.34,94.385,94.315,94.385,476
DXU18,2018-06-26 14:30,26,94.385,94.44,94.385,94.405,458
DXU18,2018-06-26 15:00,26,94.4,94.405,94.35,94.355,257
DXU18,2018-06-26 15:30,26,94.35,94.38,94.345,94.365,164
DXU18,2018-06-26 19:00,27,94.375,94.405,94.36,94.37,224
DXU18,2018-06-26 19:30,27,94.365,94.37,94.325,94.325,273
DXU18,2018-06-26 20:00,27,94.315,94.335,94.29,94.295,134
DXU18,2018-06-26 20:30,27,94.295,94.355,94.29,94.34,276
DXU18,2018-06-26 21:00,27,94.335,94.36,94.31,94.31,95
DXU18,2018-06-26 21:30,27,94.31,94.35,94.31,94.34,72
DXU18,2018-06-26 22:00,27,94.35,94.365,94.28,94.305,260
DXU18,2018-06-26 22:30,27,94.3,94.315,94.28,94.295,131
DXU18,2018-06-26 23:00,27,94.29,94.325,94.29,94.325,55
DXU18,2018-06-26 23:30,27,94.33,94.35,94.33,94.33,86
DXU18,2018-06-27 00:00,27,94.335,94.41,94.33,94.375,265
DXU18,2018-06-27 00:30,27,94.37,94.4,94.33,94.335,230
DXU18,2018-06-27 01:00,27,94.33,94.355,94.27,94.305,433
DXU18,2018-06-27 01:30,27,94.3,94.325,94.24,94.24,447
DXU18,2018-06-27 02:00,27,94.235,94.285,94.2,94.22,591
DXU18,2018-06-27 02:30,27,94.21,94.31,94.21,94.305,396
DXU18,2018-06-27 03:00,27,94.305,94.425,94.295,94.395,509
DXU18,2018-06-27 03:30,27,94.395,94.5,94.39,94.48,1152
DXU18,2018-06-27 04:00,27,94.48,94.525,94.41,94.41,342
DXU18,2018-06-27 04:30,27,94.415,94.45,94.395,94.4,237
DXU18,2018-06-27 05:00,27,94.4,94.415,94.37,94.375,348
DXU18,2018-06-27 05:30,27,94.38,94.43,94.38,94.43,283
DXU18,2018-06-27 06:00,27,94.42,94.565,94.4,94.54,727
DXU18,2018-06-27 06:30,27,94.545,94.63,94.45,94.5,1018
DXU18,2018-06-27 07:00,27,94.505,94.605,94.5,94.57,754
DXU18,2018-06-27 07:30,27,94.575,94.725,94.575,94.715,1096
DXU18,2018-06-27 08:00,27,94.71,94.735,94.645,94.665,1067
DXU18,2018-06-27 08:30,27,94.655,94.715,94.64,94.665,258
DXU18,2018-06-27 09:00,27,94.665,94.7,94.635,94.685,359
DXU18,2018-06-27 09:30,27,94.69,94.755,94.655,94.755,627
DXU18,2018-06-27 10:00,27,94.755,94.795,94.73,94.755,1136
DXU18,2018-06-27 10:30,27,94.755,94.845,94.745,94.795,745
DXU18,2018-06-27 11:00,27,94.8,94.835,94.77,94.82,402
DXU18,2018-06-27 11:30,27,94.82,94.87,94.81,94.835,662
DXU18,2018-06-27 12:00,27,94.835,94.845,94.78,94.8,489
DXU18,2018-06-27 12:30,27,94.795,94.92,94.785,94.91,535
DXU18,2018-06-27 13:00,27,94.905,94.93,94.89,94.91,329
DXU18,2018-06-27 13:30,27,94.915,94.985,94.91,94.965,1155
DXU18,2018-06-27 14:00,27,94.97,95.11,94.945,95.055,1140
DXU18,2018-06-27 14:30,27,95.055,95.1,95.03,95.045,492
DXU18,2018-06-27 15:00,27,95.045,95.05,94.995,94.995,142
DXU18,2018-06-27 15:30,27,95.005,95.025,94.98,95.025,137
DXU18,2018-06-27 19:00,28,94.97,95.025,94.97,94.975,469
DXU18,2018-06-27 19:30,28,94.98,94.98,94.945,94.95,225
DXU18,2018-06-27 20:00,28,94.945,94.97,94.945,94.95,237
DXU18,2018-06-27 20:30,28,94.955,94.99,94.95,94.97,178
DXU18,2018-06-27 21:00,28,94.965,94.97,94.93,94.955,113
DXU18,2018-06-27 21:30,28,94.945,94.96,94.935,94.935,46
DXU18,2018-06-27 22:00,28,94.94,94.945,94.925,94.935,94
DXU18,2018-06-27 22:30,28,94.945,94.98,94.94,94.96,61
DXU18,2018-06-27 23:00,28,94.96,94.99,94.96,94.99,103
DXU18,2018-06-27 23:30,28,94.985,95,94.985,95,150
DXU18,2018-06-28 00:00,28,95,95.04,95,95.04,88
DXU18,2018-06-28 00:30,28,95.045,95.115,95.045,95.055,353
DXU18,2018-06-28 01:00,28,95.06,95.115,95.025,95.105,405
DXU18,2018-06-28 01:30,28,95.1,95.245,95.1,95.165,1669
DXU18,2018-06-28 02:00,28,95.165,95.255,95.085,95.085,641
DXU18,2018-06-28 02:30,28,95.085,95.12,94.985,95.045,780
DXU18,2018-06-28 03:00,28,95.05,95.18,95.025,95.17,478
DXU18,2018-06-28 03:30,28,95.175,95.22,95.08,95.095,604
DXU18,2018-06-28 04:00,28,95.095,95.1,95.025,95.035,261
DXU18,2018-06-28 04:30,28,95.035,95.1,94.92,94.935,455
DXU18,2018-06-28 05:00,28,94.94,95,94.925,94.925,286
DXU18,2018-06-28 05:30,28,94.925,94.925,94.81,94.83,1192
DXU18,2018-06-28 06:00,28,94.835,94.9,94.83,94.89,332
DXU18,2018-06-28 06:30,28,94.895,94.94,94.865,94.885,321
DXU18,2018-06-28 07:00,28,94.875,94.95,94.87,94.91,617
DXU18,2018-06-28 07:30,28,94.9,95.015,94.79,95.015,1443
DXU18,2018-06-28 08:00,28,95.005,95.1,94.975,95.025,1311
DXU18,2018-06-28 08:30,28,95.02,95.05,94.925,94.96,615
DXU18,2018-06-28 09:00,28,94.96,94.96,94.82,94.855,585
DXU18,2018-06-28 09:30,28,94.845,94.93,94.8,94.91,1235
DXU18,2018-06-28 10:00,28,94.91,94.945,94.84,94.84,723
DXU18,2018-06-28 10:30,28,94.845,94.98,94.84,94.9,367
DXU18,2018-06-28 11:00,28,94.895,94.92,94.88,94.895,191
DXU18,2018-06-28 11:30,28,94.9,94.93,94.87,94.885,100
DXU18,2018-06-28 12:00,28,94.88,94.92,94.865,94.88,181
DXU18,2018-06-28 12:30,28,94.88,94.945,94.88,94.9,409
DXU18,2018-06-28 13:00,28,94.9,95.045,94.89,95.04,471
DXU18,2018-06-28 13:30,28,95.035,95.105,95.025,95.105,728
DXU18,2018-06-28 14:00,28,95.1,95.105,95.065,95.065,225
DXU18,2018-06-28 14:30,28,95.07,95.075,95.02,95.04,356
DXU18,2018-06-28 15:00,28,95.04,95.05,95.02,95.05,319
DXU18,2018-06-28 15:30,28,95.045,95.06,94.99,95.005,318
DXU18,2018-06-28 19:00,29,95.025,95.035,94.97,94.975,149
DXU18,2018-06-28 19:30,29,94.98,95.01,94.96,95.005,311
DXU18,2018-06-28 20:00,29,95.01,95.055,94.995,95.035,185
DXU18,2018-06-28 20:30,29,95.04,95.04,95,95.025,132
DXU18,2018-06-28 21:00,29,95.025,95.025,94.995,95.01,172
DXU18,2018-06-28 21:30,29,95.005,95.01,94.585,94.61,3684
DXU18,2018-06-28 22:00,29,94.595,94.68,94.575,94.65,771
DXU18,2018-06-28 22:30,29,94.655,94.705,94.625,94.645,278
DXU18,2018-06-28 23:00,29,94.63,94.63,94.455,94.515,1179
DXU18,2018-06-28 23:30,29,94.515,94.54,94.5,94.52,385
DXU18,2018-06-29 00:00,29,94.52,94.56,94.51,94.545,383
DXU18,2018-06-29 00:30,29,94.545,94.555,94.515,94.55,231
DXU18,2018-06-29 01:00,29,94.54,94.64,94.54,94.615,910
DXU18,2018-06-29 01:30,29,94.62,94.645,94.55,94.615,533
DXU18,2018-06-29 02:00,29,94.625,94.695,94.555,94.63,711
DXU18,2018-06-29 02:30,29,94.635,94.68,94.58,94.67,344
DXU18,2018-06-29 03:00,29,94.665,94.725,94.63,94.64,410
DXU18,2018-06-29 03:30,29,94.635,94.64,94.465,94.505,1071
DXU18,2018-06-29 04:00,29,94.505,94.525,94.42,94.52,724
DXU18,2018-06-29 04:30,29,94.525,94.56,94.48,94.505,374
DXU18,2018-06-29 05:00,29,94.505,94.53,94.46,94.525,362
DXU18,2018-06-29 05:30,29,94.525,94.605,94.52,94.585,382
DXU18,2018-06-29 06:00,29,94.59,94.6,94.5,94.515,241
DXU18,2018-06-29 06:30,29,94.52,94.535,94.465,94.53,393
DXU18,2018-06-29 07:00,29,94.53,94.55,94.46,94.525,872
DXU18,2018-06-29 07:30,29,94.525,94.575,94.41,94.53,1527
DXU18,2018-06-29 08:00,29,94.53,94.565,94.48,94.53,472
DXU18,2018-06-29 08:30,29,94.535,94.62,94.51,94.52,1113
DXU18,2018-06-29 09:00,29,94.525,94.585,94.425,94.45,881
DXU18,2018-06-29 09:30,29,94.445,94.445,94.28,94.3,1518
DXU18,2018-06-29 10:00,29,94.3,94.375,94.3,94.355,1525
DXU18,2018-06-29 10:30,29,94.355,94.355,94.25,94.28,1067
DXU18,2018-06-29 11:00,29,94.28,94.315,94.26,94.29,588
DXU18,2018-06-29 11:30,29,94.295,94.3,94.25,94.28,889
DXU18,2018-06-29 12:00,29,94.28,94.34,94.255,94.315,865
DXU18,2018-06-29 12:30,29,94.32,94.335,94.29,94.295,296
DXU18,2018-06-29 13:00,29,94.295,94.34,94.275,94.325,269
DXU18,2018-06-29 13:30,29,94.325,94.37,94.31,94.35,565
DXU18,2018-06-29 14:00,29,94.35,94.385,94.35,94.355,394
DXU18,2018-06-29 14:30,29,94.355,94.365,94.275,94.285,304
DXU18,2018-06-29 15:00,29,94.29,94.29,94.195,94.205,350
DXU18,2018-06-29 15:30,29,94.195,94.245,94.195,94.21,141
DXU18,2018-07-01 17:00,2,94.3,94.335,94.29,94.3,125
DXU18,2018-07-01 17:30,2,94.31,94.315,94.28,94.29,66
DXU18,2018-07-01 18:00,2,94.29,94.29,94.26,94.29,7
DXU18,2018-07-01 18:30,2,94.295,94.3,94.27,94.275,87
DXU18,2018-07-01 19:00,2,94.28,94.345,94.28,94.34,207
DXU18,2018-07-01 19:30,2,94.345,94.38,94.345,94.37,128
DXU18,2018-07-01 20:00,2,94.365,94.425,94.35,94.42,461
DXU18,2018-07-01 20:30,2,94.42,94.455,94.42,94.435,366
DXU18,2018-07-01 21:00,2,94.435,94.445,94.405,94.43,208
DXU18,2018-07-01 21:30,2,94.435,94.465,94.415,94.46,122
DXU18,2018-07-01 22:00,2,94.465,94.475,94.445,94.445,147
DXU18,2018-07-01 22:30,2,94.45,94.465,94.42,94.465,401
DXU18,2018-07-01 23:00,2,94.465,94.47,94.43,94.45,65
DXU18,2018-07-01 23:30,2,94.45,94.49,94.45,94.475,82
DXU18,2018-07-02 00:00,2,94.475,94.51,94.475,94.49,99
DXU18,2018-07-02 00:30,2,94.48,94.545,94.475,94.5,176
DXU18,2018-07-02 01:00,2,94.51,94.545,94.465,94.525,412
DXU18,2018-07-02 01:30,2,94.53,94.53,94.44,94.46,349
DXU18,2018-07-02 02:00,2,94.45,94.605,94.45,94.56,634
DXU18,2018-07-02 02:30,2,94.56,94.615,94.54,94.6,453
DXU18,2018-07-02 03:00,2,94.6,94.615,94.52,94.54,477
DXU18,2018-07-02 03:30,2,94.545,94.56,94.485,94.51,294
DXU18,2018-07-02 04:00,2,94.515,94.55,94.495,94.51,245
DXU18,2018-07-02 04:30,2,94.515,94.59,94.5,94.575,165
DXU18,2018-07-02 05:00,2,94.565,94.59,94.535,94.56,140
DXU18,2018-07-02 05:30,2,94.555,94.555,94.505,94.52,204
DXU18,2018-07-02 06:00,2,94.535,94.6,94.515,94.6,233
DXU18,2018-07-02 06:30,2,94.6,94.635,94.55,94.625,476
DXU18,2018-07-02 07:00,2,94.62,94.66,94.56,94.6,810
DXU18,2018-07-02 07:30,2,94.605,94.745,94.605,94.745,688
DXU18,2018-07-02 08:00,2,94.735,94.85,94.735,94.83,969
DXU18,2018-07-02 08:30,2,94.835,94.885,94.78,94.79,865
DXU18,2018-07-02 09:00,2,94.8,94.885,94.78,94.825,692
DXU18,2018-07-02 09:30,2,94.82,94.83,94.67,94.78,1140
DXU18,2018-07-02 10:00,2,94.775,94.875,94.76,94.84,615
DXU18,2018-07-02 10:30,2,94.835,94.835,94.765,94.785,344
DXU18,2018-07-02 11:00,2,94.795,94.81,94.755,94.77,264
DXU18,2018-07-02 11:30,2,94.775,94.84,94.765,94.84,410
DXU18,2018-07-02 12:00,2,94.84,94.84,94.8,94.82,405
DXU18,2018-07-02 12:30,2,94.825,94.825,94.79,94.795,324
DXU18,2018-07-02 13:00,2,94.79,94.81,94.77,94.795,166
DXU18,2018-07-02 13:30,2,94.805,94.81,94.775,94.775,203
DXU18,2018-07-02 14:00,2,94.775,94.78,94.695,94.695,442
DXU18,2018-07-02 14:30,2,94.7,94.74,94.69,94.735,295
DXU18,2018-07-02 15:00,2,94.735,94.735,94.55,94.61,606
DXU18,2018-07-02 15:30,2,94.6,94.61,94.57,94.595,129
DXU18,2018-07-02 19:00,3,94.59,94.64,94.575,94.605,354
DXU18,2018-07-02 19:30,3,94.61,94.64,94.6,94.64,127
DXU18,2018-07-02 20:00,3,94.64,94.715,94.63,94.7,224
DXU18,2018-07-02 20:30,3,94.7,94.73,94.665,94.665,387
DXU18,2018-07-02 21:00,3,94.655,94.69,94.625,94.625,386
DXU18,2018-07-02 21:30,3,94.625,94.665,94.61,94.665,96
DXU18,2018-07-02 22:00,3,94.66,94.685,94.635,94.665,172
DXU18,2018-07-02 22:30,3,94.67,94.67,94.645,94.655,39
DXU18,2018-07-02 23:00,3,94.64,94.64,94.61,94.64,75
DXU18,2018-07-02 23:30,3,94.635,94.67,94.62,94.64,65
DXU18,2018-07-03 00:00,3,94.645,94.685,94.635,94.665,93
DXU18,2018-07-03 00:30,3,94.65,94.655,94.575,94.61,286
DXU18,2018-07-03 01:00,3,94.61,94.62,94.505,94.56,792
DXU18,2018-07-03 01:30,3,94.56,94.62,94.54,94.575,384
DXU18,2018-07-03 02:00,3,94.57,94.58,94.48,94.565,747
DXU18,2018-07-03 02:30,3,94.565,94.57,94.37,94.37,983
DXU18,2018-07-03 03:00,3,94.365,94.4,94.33,94.395,1025
DXU18,2018-07-03 03:30,3,94.39,94.415,94.345,94.395,420
DXU18,2018-07-03 04:00,3,94.39,94.425,94.375,94.39,414
DXU18,2018-07-03 04:30,3,94.39,94.425,94.34,94.42,275
DXU18,2018-07-03 05:00,3,94.41,94.42,94.355,94.405,301
DXU18,2018-07-03 05:30,3,94.41,94.435,94.39,94.435,232
DXU18,2018-07-03 06:00,3,94.435,94.44,94.385,94.39,348
DXU18,2018-07-03 06:30,3,94.39,94.4,94.31,94.325,382
DXU18,2018-07-03 07:00,3,94.32,94.36,94.28,94.345,649
DXU18,2018-07-03 07:30,3,94.35,94.43,94.34,94.38,982
DXU18,2018-07-03 08:00,3,94.375,94.45,94.36,94.425,449
DXU18,2018-07-03 08:30,3,94.43,94.435,94.365,94.365,457
DXU18,2018-07-03 09:00,3,94.37,94.405,94.35,94.375,423
DXU18,2018-07-03 09:30,3,94.365,94.42,94.34,94.415,765
DXU18,2018-07-03 10:00,3,94.41,94.425,94.33,94.345,299
DXU18,2018-07-03 10:30,3,94.345,94.38,94.335,94.365,562
DXU18,2018-07-03 11:00,3,94.365,94.44,94.365,94.435,671
DXU18,2018-07-03 11:30,3,94.44,94.455,94.395,94.415,425
DXU18,2018-07-03 12:00,3,94.415,94.42,94.38,94.4,283
DXU18,2018-07-03 12:30,3,94.385,94.385,94.345,94.35,91
DXU18,2018-07-03 13:00,3,94.35,94.355,94.32,94.35,64
DXU18,2018-07-03 13:30,3,94.35,94.365,94.34,94.365,154
DXU18,2018-07-03 14:00,3,94.365,94.365,94.33,94.33,16
DXU18,2018-07-03 14:30,3,94.33,94.33,94.3,94.31,80
DXU18,2018-07-03 15:00,3,94.31,94.31,94.305,94.305,2
DXU18,2018-07-03 15:30,3,94.32,94.32,94.3,94.315,19
DXU18,2018-07-03 19:00,4,94.32,94.32,94.265,94.265,108
DXU18,2018-07-03 19:30,4,94.265,94.27,94.215,94.215,125
DXU18,2018-07-03 20:00,4,94.22,94.26,94.21,94.23,183
DXU18,2018-07-03 20:30,4,94.225,94.225,94.155,94.18,680
DXU18,2018-07-03 21:00,4,94.185,94.215,94.185,94.215,142
DXU18,2018-07-03 21:30,4,94.22,94.27,94.22,94.225,217
DXU18,2018-07-03 22:00,4,94.225,94.27,94.225,94.26,87
DXU18,2018-07-03 22:30,4,94.265,94.275,94.25,94.27,62
DXU18,2018-07-03 23:00,4,94.255,94.285,94.255,94.27,111
DXU18,2018-07-03 23:30,4,94.27,94.3,94.27,94.28,65
DXU18,2018-07-04 00:00,4,94.28,94.29,94.23,94.23,129
DXU18,2018-07-04 00:30,4,94.245,94.265,94.225,94.245,123
DXU18,2018-07-04 01:00,4,94.26,94.29,94.17,94.185,623
DXU18,2018-07-04 01:30,4,94.185,94.22,94.135,94.135,497
DXU18,2018-07-04 02:00,4,94.15,94.255,94.15,94.24,399
DXU18,2018-07-04 02:30,4,94.235,94.365,94.22,94.355,677
DXU18,2018-07-04 03:00,4,94.355,94.455,94.335,94.41,693
DXU18,2018-07-04 03:30,4,94.405,94.405,94.36,94.375,291
DXU18,2018-07-04 04:00,4,94.375,94.405,94.355,94.39,212
DXU18,2018-07-04 04:30,4,94.39,94.445,94.39,94.415,233
DXU18,2018-07-04 05:00,4,94.42,94.445,94.39,94.395,471
DXU18,2018-07-04 05:30,4,94.4,94.415,94.375,94.385,179
DXU18,2018-07-04 06:00,4,94.39,94.43,94.38,94.42,183
DXU18,2018-07-04 06:30,4,94.41,94.425,94.39,94.41,365
DXU18,2018-07-04 07:00,4,94.405,94.425,94.37,94.385,827
DXU18,2018-07-04 07:30,4,94.39,94.395,94.355,94.375,207
DXU18,2018-07-04 08:00,4,94.37,94.395,94.35,94.385,264
DXU18,2018-07-04 08:30,4,94.38,94.39,94.33,94.34,186
DXU18,2018-07-04 09:00,4,94.345,94.355,94.315,94.315,172
DXU18,2018-07-04 09:30,4,94.315,94.375,94.315,94.375,223
DXU18,2018-07-04 10:00,4,94.375,94.385,94.36,94.365,279
DXU18,2018-07-04 10:30,4,94.37,94.4,94.36,94.36,68
DXU18,2018-07-04 11:00,4,94.365,94.375,94.235,94.245,1467
DXU18,2018-07-04 11:30,4,94.245,94.26,94.17,94.195,246
DXU18,2018-07-04 19:00,5,94.27,94.31,94.26,94.285,171
DXU18,2018-07-04 19:30,5,94.285,94.325,94.28,94.295,116
DXU18,2018-07-04 20:00,5,94.29,94.31,94.245,94.265,116
DXU18,2018-07-04 20:30,5,94.265,94.29,94.245,94.275,138
DXU18,2018-07-04 21:00,5,94.27,94.285,94.255,94.275,66
DXU18,2018-07-04 21:30,5,94.275,94.285,94.235,94.26,137
DXU18,2018-07-04 22:00,5,94.26,94.27,94.25,94.265,86
DXU18,2018-07-04 22:30,5,94.265,94.29,94.26,94.285,88
DXU18,2018-07-04 23:00,5,94.275,94.295,94.275,94.29,67
DXU18,2018-07-04 23:30,5,94.285,94.305,94.28,94.285,82
DXU18,2018-07-05 00:00,5,94.29,94.345,94.26,94.27,125
DXU18,2018-07-05 00:30,5,94.265,94.27,94.135,94.135,358
DXU18,2018-07-05 01:00,5,94.14,94.145,94.085,94.11,968
DXU18,2018-07-05 01:30,5,94.115,94.12,94.005,94.085,845
DXU18,2018-07-05 02:00,5,94.085,94.12,94.045,94.115,454
DXU18,2018-07-05 02:30,5,94.115,94.14,94.08,94.14,304
DXU18,2018-07-05 03:00,5,94.14,94.185,94.115,94.17,583
DXU18,2018-07-05 03:30,5,94.16,94.17,94.1,94.125,290
DXU18,2018-07-05 04:00,5,94.115,94.165,94.11,94.15,150
DXU18,2018-07-05 04:30,5,94.155,94.17,94.08,94.145,281
DXU18,2018-07-05 05:00,5,94.14,94.165,94.1,94.12,235
DXU18,2018-07-05 05:30,5,94.125,94.155,94.125,94.14,87
DXU18,2018-07-05 06:00,5,94.14,94.14,94.045,94.05,263
DXU18,2018-07-05 06:30,5,94.055,94.07,93.995,94,340
DXU18,2018-07-05 07:00,5,94,94.02,93.915,93.925,1076
DXU18,2018-07-05 07:30,5,93.925,93.985,93.925,93.95,520
DXU18,2018-07-05 08:00,5,93.95,94.09,93.95,94.075,589
DXU18,2018-07-05 08:30,5,94.09,94.105,94.035,94.055,590
DXU18,2018-07-05 09:00,5,94.05,94.13,94.025,94.05,648
DXU18,2018-07-05 09:30,5,94.045,94.095,94.02,94.05,619
DXU18,2018-07-05 10:00,5,94.06,94.1,94.045,94.08,494
DXU18,2018-07-05 10:30,5,94.08,94.125,94.08,94.11,117
DXU18,2018-07-05 11:00,5,94.09,94.105,94.075,94.095,110
DXU18,2018-07-05 11:30,5,94.1,94.125,94.085,94.09,143
DXU18,2018-07-05 12:00,5,94.09,94.15,94.09,94.135,241
DXU18,2018-07-05 12:30,5,94.135,94.2,94.135,94.195,361
DXU18,2018-07-05 13:00,5,94.2,94.25,94.13,94.2,599
DXU18,2018-07-05 13:30,5,94.205,94.255,94.205,94.22,742
DXU18,2018-07-05 14:00,5,94.22,94.22,94.165,94.165,353
DXU18,2018-07-05 14:30,5,94.165,94.165,94.12,94.12,245
DXU18,2018-07-05 15:00,5,94.12,94.16,94.12,94.15,46
DXU18,2018-07-05 15:30,5,94.15,94.15,94.115,94.115,43
DXU18,2018-07-05 19:00,6,94.125,94.145,94.105,94.12,140
DXU18,2018-07-05 19:30,6,94.12,94.165,94.11,94.155,165
DXU18,2018-07-05 20:00,6,94.155,94.205,94.145,94.195,101
DXU18,2018-07-05 20:30,6,94.195,94.22,94.185,94.22,404
DXU18,2018-07-05 21:00,6,94.215,94.235,94.175,94.185,178
DXU18,2018-07-05 21:30,6,94.165,94.19,94.16,94.19,85
DXU18,2018-07-05 22:00,6,94.185,94.195,94.17,94.175,94
DXU18,2018-07-05 22:30,6,94.18,94.19,94.165,94.165,115
DXU18,2018-07-05 23:00,6,94.17,94.175,94.115,94.135,298
DXU18,2018-07-05 23:30,6,94.135,94.17,94.115,94.17,176
DXU18,2018-07-06 00:00,6,94.175,94.175,94.125,94.14,158
DXU18,2018-07-06 00:30,6,94.145,94.18,94.07,94.09,211
DXU18,2018-07-06 01:00,6,94.085,94.1,94,94.045,648
DXU18,2018-07-06 01:30,6,94.05,94.06,93.93,93.95,1041
DXU18,2018-07-06 02:00,6,93.955,94.055,93.95,94.045,697
DXU18,2018-07-06 02:30,6,94.05,94.085,94.04,94.055,658
DXU18,2018-07-06 03:00,6,94.055,94.06,94.005,94.015,287
DXU18,2018-07-06 03:30,6,94.015,94.035,93.99,94.005,137
DXU18,2018-07-06 04:00,6,94.005,94.055,93.97,94.03,269
DXU18,2018-07-06 04:30,6,94.04,94.07,94.035,94.045,51
DXU18,2018-07-06 05:00,6,94.045,94.085,94.035,94.08,227
DXU18,2018-07-06 05:30,6,94.085,94.085,94.03,94.045,99
DXU18,2018-07-06 06:00,6,94.065,94.065,93.99,94.01,236
DXU18,2018-07-06 06:30,6,94.005,94.03,93.985,94.02,164
DXU18,2018-07-06 07:00,6,94.02,94.03,93.94,94,441
DXU18,2018-07-06 07:30,6,93.985,93.985,93.575,93.83,4269
DXU18,2018-07-06 08:00,6,93.82,93.83,93.7,93.71,1059
DXU18,2018-07-06 08:30,6,93.72,93.75,93.68,93.69,1019
DXU18,2018-07-06 09:00,6,93.69,93.745,93.635,93.66,1006
DXU18,2018-07-06 09:30,6,93.67,93.715,93.655,93.69,795
DXU18,2018-07-06 10:00,6,93.69,93.71,93.65,93.675,529
DXU18,2018-07-06 10:30,6,93.675,93.815,93.66,93.8,961
DXU18,2018-07-06 11:00,6,93.8,93.815,93.77,93.8,329
DXU18,2018-07-06 11:30,6,93.805,93.81,93.745,93.765,304
DXU18,2018-07-06 12:00,6,93.755,93.775,93.735,93.775,246
DXU18,2018-07-06 12:30,6,93.775,93.8,93.735,93.8,495
DXU18,2018-07-06 13:00,6,93.795,93.805,93.78,93.785,205
DXU18,2018-07-06 13:30,6,93.79,93.795,93.76,93.765,516
DXU18,2018-07-06 14:00,6,93.76,93.78,93.745,93.775,333
DXU18,2018-07-06 14:30,6,93.77,93.78,93.755,93.77,223
DXU18,2018-07-06 15:00,6,93.78,93.78,93.735,93.74,96
DXU18,2018-07-06 15:30,6,93.74,93.77,93.73,93.755,165
DXU18,2018-07-08 17:00,9,93.73,93.73,93.67,93.685,83
DXU18,2018-07-08 17:30,9,93.685,93.74,93.68,93.695,87
DXU18,2018-07-08 18:00,9,93.7,93.725,93.695,93.725,121
DXU18,2018-07-08 18:30,9,93.735,93.74,93.695,93.695,34
DXU18,2018-07-08 19:00,9,93.705,93.72,93.69,93.71,67
DXU18,2018-07-08 19:30,9,93.71,93.715,93.67,93.69,293
DXU18,2018-07-08 20:00,9,93.685,93.705,93.685,93.695,146
DXU18,2018-07-08 20:30,9,93.695,93.695,93.605,93.615,227
DXU18,2018-07-08 21:00,9,93.615,93.665,93.615,93.66,220
DXU18,2018-07-08 21:30,9,93.66,93.665,93.635,93.645,81
DXU18,2018-07-08 22:00,9,93.65,93.66,93.6,93.605,115
DXU18,2018-07-08 22:30,9,93.61,93.63,93.605,93.625,47
DXU18,2018-07-08 23:00,9,93.625,93.63,93.615,93.62,28
DXU18,2018-07-08 23:30,9,93.625,93.64,93.62,93.64,41
DXU18,2018-07-09 00:00,9,93.635,93.645,93.625,93.64,64
DXU18,2018-07-09 00:30,9,93.645,93.655,93.58,93.58,207
DXU18,2018-07-09 01:00,9,93.58,93.585,93.515,93.55,657
DXU18,2018-07-09 01:30,9,93.555,93.615,93.535,93.6,636
DXU18,2018-07-09 02:00,9,93.605,93.68,93.55,93.665,824
DXU18,2018-07-09 02:30,9,93.665,93.685,93.54,93.545,357
DXU18,2018-07-09 03:00,9,93.54,93.56,93.46,93.495,657
DXU18,2018-07-09 03:30,9,93.505,93.54,93.48,93.53,216
DXU18,2018-07-09 04:00,9,93.53,93.575,93.525,93.56,244
DXU18,2018-07-09 04:30,9,93.57,93.575,93.515,93.55,192
DXU18,2018-07-09 05:00,9,93.54,93.59,93.535,93.58,213
DXU18,2018-07-09 05:30,9,93.58,93.595,93.535,93.54,225
DXU18,2018-07-09 06:00,9,93.535,93.55,93.49,93.505,450
DXU18,2018-07-09 06:30,9,93.5,93.5,93.44,93.48,320
DXU18,2018-07-09 07:00,9,93.485,93.485,93.44,93.47,574
DXU18,2018-07-09 07:30,9,93.465,93.52,93.465,93.52,274
DXU18,2018-07-09 08:00,9,93.51,93.555,93.485,93.55,519
DXU18,2018-07-09 08:30,9,93.55,93.69,93.53,93.685,1650
DXU18,2018-07-09 09:00,9,93.675,93.8,93.64,93.79,1496
DXU18,2018-07-09 09:30,9,93.79,93.795,93.715,93.73,637
DXU18,2018-07-09 10:00,9,93.735,93.815,93.705,93.81,756
DXU18,2018-07-09 10:30,9,93.81,93.9,93.795,93.88,1323
DXU18,2018-07-09 11:00,9,93.88,93.885,93.815,93.825,716
DXU18,2018-07-09 11:30,9,93.825,93.87,93.815,93.855,183
DXU18,2018-07-09 12:00,9,93.86,93.94,93.85,93.915,684
DXU18,2018-07-09 12:30,9,93.915,93.93,93.79,93.82,500
DXU18,2018-07-09 13:00,9,93.825,93.83,93.795,93.815,163
DXU18,2018-07-09 13:30,9,93.815,93.83,93.8,93.81,399
DXU18,2018-07-09 14:00,9,93.81,93.855,93.775,93.855,271
DXU18,2018-07-09 14:30,9,93.85,93.855,93.815,93.825,153
DXU18,2018-07-09 15:00,9,93.83,93.84,93.805,93.805,62
DXU18,2018-07-09 15:30,9,93.805,93.81,93.78,93.78,181
DXU18,2018-07-09 19:00,10,93.805,93.805,93.76,93.78,101
DXU18,2018-07-09 19:30,10,93.785,93.785,93.75,93.755,63
DXU18,2018-07-09 20:00,10,93.765,93.79,93.755,93.785,68
DXU18,2018-07-09 20:30,10,93.78,93.84,93.76,93.84,161
DXU18,2018-07-09 21:00,10,93.84,93.855,93.82,93.83,82
DXU18,2018-07-09 21:30,10,93.825,93.825,93.805,93.805,27
DXU18,2018-07-09 22:00,10,93.81,93.82,93.8,93.805,54
DXU18,2018-07-09 22:30,10,93.8,93.87,93.8,93.87,93
DXU18,2018-07-09 23:00,10,93.86,93.91,93.86,93.905,102
DXU18,2018-07-09 23:30,10,93.9,93.915,93.89,93.915,88
DXU18,2018-07-10 00:00,10,93.92,93.93,93.9,93.91,116
DXU18,2018-07-10 00:30,10,93.905,93.95,93.9,93.93,254
DXU18,2018-07-10 01:00,10,93.93,93.97,93.9,93.94,545
DXU18,2018-07-10 01:30,10,93.94,93.945,93.845,93.85,471
DXU18,2018-07-10 02:00,10,93.855,93.875,93.82,93.835,228
DXU18,2018-07-10 02:30,10,93.85,93.915,93.85,93.855,214
DXU18,2018-07-10 03:00,10,93.85,93.88,93.835,93.875,334
DXU18,2018-07-10 03:30,10,93.87,94.02,93.87,93.995,566
DXU18,2018-07-10 04:00,10,93.995,94.07,93.995,94.02,567
DXU18,2018-07-10 04:30,10,94.025,94.065,94.01,94.05,114
DXU18,2018-07-10 05:00,10,94.05,94.06,93.995,94.02,234
DXU18,2018-07-10 05:30,10,94.02,94.145,94.015,94.145,820
DXU18,2018-07-10 06:00,10,94.145,94.225,94.135,94.145,754
DXU18,2018-07-10 06:30,10,94.145,94.16,94.09,94.115,310
DXU18,2018-07-10 07:00,10,94.12,94.155,94.055,94.145,568
DXU18,2018-07-10 07:30,10,94.135,94.145,93.995,94.02,1130
DXU18,2018-07-10 08:00,10,94.02,94.05,93.995,94.03,391
DXU18,2018-07-10 08:30,10,94.03,94.085,94.005,94.08,625
DXU18,2018-07-10 09:00,10,94.085,94.12,94.02,94.06,655
DXU18,2018-07-10 09:30,10,94.055,94.095,93.985,94.01,374
DXU18,2018-07-10 10:00,10,94.01,94.02,93.93,93.95,500
DXU18,2018-07-10 10:30,10,93.95,93.96,93.875,93.955,631
DXU18,2018-07-10 11:00,10,93.965,94.005,93.93,93.935,669
DXU18,2018-07-10 11:30,10,93.94,93.975,93.93,93.96,234
DXU18,2018-07-10 12:00,10,93.95,93.955,93.905,93.93,249
DXU18,2018-07-10 12:30,10,93.935,93.935,93.855,93.87,659
DXU18,2018-07-10 13:00,10,93.86,93.9,93.85,93.88,313
DXU18,2018-07-10 13:30,10,93.88,93.895,93.87,93.885,365
DXU18,2018-07-10 14:00,10,93.885,93.895,93.86,93.865,139
DXU18,2018-07-10 14:30,10,93.865,93.88,93.86,93.865,191
DXU18,2018-07-10 15:00,10,93.86,93.875,93.85,93.85,23
DXU18,2018-07-10 15:30,10,93.85,93.86,93.815,93.825,333
DXU18,2018-07-10 19:00,11,93.955,93.955,93.925,93.94,323
DXU18,2018-07-10 19:30,11,93.935,93.975,93.925,93.965,270
DXU18,2018-07-10 20:00,11,93.965,93.98,93.935,93.945,454
DXU18,2018-07-10 20:30,11,93.94,93.955,93.925,93.94,167
DXU18,2018-07-10 21:00,11,93.935,93.935,93.905,93.935,72
DXU18,2018-07-10 21:30,11,93.945,93.97,93.94,93.965,106
DXU18,2018-07-10 22:00,11,93.95,93.985,93.94,93.975,103
DXU18,2018-07-10 22:30,11,93.98,93.98,93.96,93.96,34
DXU18,2018-07-10 23:00,11,93.96,93.98,93.955,93.97,107
DXU18,2018-07-10 23:30,11,93.98,93.995,93.975,93.98,109
DXU18,2018-07-11 00:00,11,93.975,93.98,93.96,93.965,40
DXU18,2018-07-11 00:30,11,93.97,93.975,93.945,93.96,71
DXU18,2018-07-11 01:00,11,93.96,93.995,93.905,93.925,348
DXU18,2018-07-11 01:30,11,93.92,93.955,93.9,93.95,225
DXU18,2018-07-11 02:00,11,93.95,93.995,93.9,93.97,819
DXU18,2018-07-11 02:30,11,93.965,93.97,93.915,93.93,247
DXU18,2018-07-11 03:00,11,93.93,93.97,93.88,93.965,646
DXU18,2018-07-11 03:30,11,93.965,94.1,93.965,94.1,1075
DXU18,2018-07-11 04:00,11,94.105,94.21,94.1,94.18,547
DXU18,2018-07-11 04:30,11,94.175,94.18,94.12,94.16,437
DXU18,2018-07-11 05:00,11,94.155,94.175,94.085,94.12,406
DXU18,2018-07-11 05:30,11,94.13,94.135,94.095,94.115,300
DXU18,2018-07-11 06:00,11,94.125,94.145,94.06,94.08,366
DXU18,2018-07-11 06:30,11,94.08,94.185,94.075,94.15,780
DXU18,2018-07-11 07:00,11,94.145,94.17,93.94,94.005,2261
DXU18,2018-07-11 07:30,11,94.01,94.03,93.83,93.85,1678
DXU18,2018-07-11 08:00,11,93.85,93.905,93.82,93.88,823
DXU18,2018-07-11 08:30,11,93.87,93.91,93.835,93.9,480
DXU18,2018-07-11 09:00,11,93.89,93.915,93.84,93.865,1056
DXU18,2018-07-11 09:30,11,93.865,94.045,93.855,94.03,1135
DXU18,2018-07-11 10:00,11,94.025,94.175,94.005,94.14,1244
DXU18,2018-07-11 10:30,11,94.14,94.14,94.07,94.1,470
DXU18,2018-07-11 11:00,11,94.09,94.17,94.065,94.17,354
DXU18,2018-07-11 11:30,11,94.175,94.285,94.17,94.275,692
DXU18,2018-07-11 12:00,11,94.275,94.465,94.275,94.39,1210
DXU18,2018-07-11 12:30,11,94.41,94.51,94.405,94.47,1189
DXU18,2018-07-11 13:00,11,94.47,94.535,94.465,94.525,1597
DXU18,2018-07-11 13:30,11,94.525,94.53,94.405,94.48,1700
DXU18,2018-07-11 14:00,11,94.48,94.515,94.45,94.495,502
DXU18,2018-07-11 14:30,11,94.5,94.525,94.5,94.525,346
DXU18,2018-07-11 15:00,11,94.515,94.515,94.48,94.49,163
DXU18,2018-07-11 15:30,11,94.49,94.5,94.46,94.46,158
DXU18,2018-07-11 19:00,12,94.485,94.52,94.48,94.5,366
DXU18,2018-07-11 19:30,12,94.505,94.55,94.485,94.53,115
DXU18,2018-07-11 20:00,12,94.525,94.53,94.475,94.51,145
DXU18,2018-07-11 20:30,12,94.515,94.555,94.49,94.525,270
DXU18,2018-07-11 21:00,12,94.525,94.545,94.51,94.54,190
DXU18,2018-07-11 21:30,12,94.535,94.54,94.525,94.54,48
DXU18,2018-07-11 22:00,12,94.535,94.565,94.52,94.55,342
DXU18,2018-07-11 22:30,12,94.55,94.55,94.515,94.52,91
DXU18,2018-07-11 23:00,12,94.52,94.53,94.48,94.485,139
DXU18,2018-07-11 23:30,12,94.49,94.5,94.455,94.47,78
DXU18,2018-07-12 00:00,12,94.47,94.475,94.44,94.475,186
DXU18,2018-07-12 00:30,12,94.475,94.505,94.47,94.5,151
DXU18,2018-07-12 01:00,12,94.5,94.545,94.465,94.465,402
DXU18,2018-07-12 01:30,12,94.47,94.5,94.44,94.45,387
DXU18,2018-07-12 02:00,12,94.45,94.515,94.415,94.45,476
DXU18,2018-07-12 02:30,12,94.45,94.5,94.43,94.47,366
DXU18,2018-07-12 03:00,12,94.465,94.49,94.43,94.46,198
DXU18,2018-07-12 03:30,12,94.46,94.56,94.455,94.56,481
DXU18,2018-07-12 04:00,12,94.55,94.56,94.505,94.545,404
DXU18,2018-07-12 04:30,12,94.545,94.595,94.525,94.54,220
DXU18,2018-07-12 05:00,12,94.545,94.58,94.53,94.56,227
DXU18,2018-07-12 05:30,12,94.555,94.665,94.545,94.665,399
DXU18,2018-07-12 06:00,12,94.655,94.715,94.645,94.68,638
DXU18,2018-07-12 06:30,12,94.695,94.715,94.65,94.67,401
DXU18,2018-07-12 07:00,12,94.665,94.665,94.605,94.615,562
DXU18,2018-07-12 07:30,12,94.605,94.67,94.435,94.54,1103
DXU18,2018-07-12 08:00,12,94.55,94.575,94.475,94.535,463
DXU18,2018-07-12 08:30,12,94.52,94.58,94.51,94.57,464
DXU18,2018-07-12 09:00,12,94.57,94.575,94.49,94.555,571
DXU18,2018-07-12 09:30,12,94.55,94.58,94.47,94.48,1211
DXU18,2018-07-12 10:00,12,94.48,94.52,94.455,94.48,756
DXU18,2018-07-12 10:30,12,94.48,94.485,94.4,94.425,608
DXU18,2018-07-12 11:00,12,94.42,94.475,94.415,94.455,296
DXU18,2018-07-12 11:30,12,94.455,94.49,94.455,94.49,541
DXU18,2018-07-12 12:00,12,94.485,94.575,94.46,94.525,145
DXU18,2018-07-12 12:30,12,94.525,94.53,94.49,94.53,96
DXU18,2018-07-12 13:00,12,94.515,94.58,94.515,94.54,152
DXU18,2018-07-12 13:30,12,94.55,94.57,94.53,94.57,224
DXU18,2018-07-12 14:00,12,94.565,94.585,94.535,94.545,236
DXU18,2018-07-12 14:30,12,94.54,94.56,94.525,94.54,309
DXU18,2018-07-12 15:00,12,94.535,94.555,94.535,94.555,20
DXU18,2018-07-12 15:30,12,94.555,94.57,94.55,94.56,118
DXU18,2018-07-12 19:00,13,94.64,94.66,94.605,94.64,226
DXU18,2018-07-12 19:30,13,94.64,94.665,94.605,94.62,191
DXU18,2018-07-12 20:00,13,94.625,94.64,94.58,94.58,109
DXU18,2018-07-12 20:30,13,94.575,94.615,94.565,94.605,111
DXU18,2018-07-12 21:00,13,94.61,94.62,94.575,94.575,138
DXU18,2018-07-12 21:30,13,94.58,94.61,94.58,94.6,99
DXU18,2018-07-12 22:00,13,94.6,94.645,94.6,94.635,125
DXU18,2018-07-12 22:30,13,94.635,94.66,94.63,94.65,206
DXU18,2018-07-12 23:00,13,94.655,94.655,94.625,94.64,201
DXU18,2018-07-12 23:30,13,94.64,94.695,94.635,94.695,91
DXU18,2018-07-13 00:00,13,94.69,94.71,94.685,94.705,120
DXU18,2018-07-13 00:30,13,94.705,94.71,94.635,94.635,85
DXU18,2018-07-13 01:00,13,94.645,94.735,94.635,94.66,493
DXU18,2018-07-13 01:30,13,94.665,94.78,94.655,94.76,654
DXU18,2018-07-13 02:00,13,94.775,94.9,94.74,94.86,1067
DXU18,2018-07-13 02:30,13,94.87,94.93,94.855,94.88,706
DXU18,2018-07-13 03:00,13,94.885,94.98,94.865,94.945,643
DXU18,2018-07-13 03:30,13,94.94,95,94.92,94.92,750
DXU18,2018-07-13 04:00,13,94.925,95,94.905,94.905,568
DXU18,2018-07-13 04:30,13,94.91,94.94,94.825,94.835,282
DXU18,2018-07-13 05:00,13,94.845,94.935,94.83,94.935,473
DXU18,2018-07-13 05:30,13,94.925,94.955,94.92,94.93,321
DXU18,2018-07-13 06:00,13,94.93,94.955,94.87,94.955,360
DXU18,2018-07-13 06:30,13,94.96,94.96,94.88,94.93,338
DXU18,2018-07-13 07:00,13,94.925,94.93,94.785,94.805,584
DXU18,2018-07-13 07:30,13,94.8,94.845,94.77,94.775,919
DXU18,2018-07-13 08:00,13,94.785,94.81,94.76,94.79,1058
DXU18,2018-07-13 08:30,13,94.78,94.8,94.75,94.79,743
DXU18,2018-07-13 09:00,13,94.79,94.79,94.68,94.7,873
DXU18,2018-07-13 09:30,13,94.7,94.735,94.585,94.6,1099
DXU18,2018-07-13 10:00,13,94.595,94.645,94.57,94.57,793
DXU18,2018-07-13 10:30,13,94.565,94.62,94.55,94.59,475
DXU18,2018-07-13 11:00,13,94.585,94.595,94.555,94.555,185
DXU18,2018-07-13 11:30,13,94.555,94.585,94.535,94.555,275
DXU18,2018-07-13 12:00,13,94.55,94.595,94.545,94.585,423
DXU18,2018-07-13 12:30,13,94.585,94.59,94.52,94.52,225
DXU18,2018-07-13 13:00,13,94.515,94.525,94.46,94.485,493
DXU18,2018-07-13 13:30,13,94.49,94.52,94.49,94.5,257
DXU18,2018-07-13 14:00,13,94.505,94.51,94.49,94.51,183
DXU18,2018-07-13 14:30,13,94.51,94.515,94.46,94.47,240
DXU18,2018-07-13 15:00,13,94.465,94.47,94.445,94.455,101
DXU18,2018-07-13 15:30,13,94.45,94.465,94.43,94.46,151
DXU18,2018-07-15 17:00,16,94.455,94.495,94.455,94.48,90
DXU18,2018-07-15 17:30,16,94.485,94.49,94.475,94.475,6
DXU18,2018-07-15 18:00,16,94.48,94.505,94.48,94.49,66
DXU18,2018-07-15 18:30,16,94.5,94.515,94.49,94.505,33
DXU18,2018-07-15 19:00,16,94.51,94.52,94.495,94.495,206
DXU18,2018-07-15 19:30,16,94.485,94.5,94.465,94.475,120
DXU18,2018-07-15 20:00,16,94.465,94.49,94.46,94.48,76
DXU18,2018-07-15 20:30,16,94.49,94.49,94.445,94.46,132
DXU18,2018-07-15 21:00,16,94.47,94.505,94.46,94.48,91
DXU18,2018-07-15 21:30,16,94.48,94.5,94.48,94.5,61
DXU18,2018-07-15 22:00,16,94.495,94.5,94.445,94.445,102
DXU18,2018-07-15 22:30,16,94.45,94.475,94.45,94.475,36
DXU18,2018-07-15 23:00,16,94.475,94.48,94.47,94.475,12
DXU18,2018-07-15 23:30,16,94.475,94.475,94.455,94.465,26
DXU18,2018-07-16 00:00,16,94.455,94.455,94.395,94.405,96
DXU18,2018-07-16 00:30,16,94.41,94.42,94.33,94.35,370
DXU18,2018-07-16 01:00,16,94.355,94.405,94.335,94.38,340
DXU18,2018-07-16 01:30,16,94.38,94.41,94.325,94.365,339
DXU18,2018-07-16 02:00,16,94.375,94.46,94.33,94.435,344
DXU18,2018-07-16 02:30,16,94.435,94.47,94.42,94.42,361
DXU18,2018-07-16 03:00,16,94.41,94.435,94.375,94.385,295
DXU18,2018-07-16 03:30,16,94.385,94.405,94.355,94.385,137
DXU18,2018-07-16 04:00,16,94.385,94.4,94.305,94.325,205
DXU18,2018-07-16 04:30,16,94.325,94.33,94.285,94.305,321
DXU18,2018-07-16 05:00,16,94.31,94.315,94.265,94.3,230
DXU18,2018-07-16 05:30,16,94.3,94.315,94.22,94.225,501
DXU18,2018-07-16 06:00,16,94.225,94.23,94.165,94.17,852
DXU18,2018-07-16 06:30,16,94.165,94.23,94.165,94.22,275
DXU18,2018-07-16 07:00,16,94.215,94.23,94.19,94.205,460
DXU18,2018-07-16 07:30,16,94.21,94.3,94.195,94.28,494
DXU18,2018-07-16 08:00,16,94.275,94.315,94.26,94.275,277
DXU18,2018-07-16 08:30,16,94.275,94.31,94.22,94.22,385
DXU18,2018-07-16 09:00,16,94.215,94.22,94.15,94.2,802
DXU18,2018-07-16 09:30,16,94.205,94.325,94.175,94.3,790
DXU18,2018-07-16 10:00,16,94.305,94.32,94.265,94.3,401
DXU18,2018-07-16 10:30,16,94.3,94.345,94.27,94.27,342
DXU18,2018-07-16 11:00,16,94.275,94.325,94.26,94.325,173
DXU18,2018-07-16 11:30,16,94.34,94.39,94.31,94.31,545
DXU18,2018-07-16 12:00,16,94.31,94.315,94.245,94.265,313
DXU18,2018-07-16 12:30,16,94.265,94.3,94.265,94.29,127
DXU18,2018-07-16 13:00,16,94.285,94.285,94.255,94.255,338
DXU18,2018-07-16 13:30,16,94.255,94.28,94.235,94.275,141
DXU18,2018-07-16 14:00,16,94.275,94.285,94.26,94.26,312
DXU18,2018-07-16 14:30,16,94.26,94.29,94.245,94.285,189
DXU18,2018-07-16 15:00,16,94.29,94.29,94.245,94.25,111
DXU18,2018-07-16 15:30,16,94.245,94.285,94.245,94.285,107
DXU18,2018-07-16 19:00,17,94.29,94.29,94.27,94.285,83
DXU18,2018-07-16 19:30,17,94.285,94.32,94.285,94.31,223
DXU18,2018-07-16 20:00,17,94.305,94.355,94.305,94.355,92
DXU18,2018-07-16 20:30,17,94.355,94.365,94.305,94.32,144
DXU18,2018-07-16 21:00,17,94.32,94.325,94.295,94.295,40
DXU18,2018-07-16 21:30,17,94.3,94.31,94.3,94.305,18
DXU18,2018-07-16 22:00,17,94.315,94.315,94.24,94.255,343
DXU18,2018-07-16 22:30,17,94.255,94.27,94.195,94.21,307
DXU18,2018-07-16 23:00,17,94.205,94.235,94.2,94.235,113
DXU18,2018-07-16 23:30,17,94.235,94.235,94.215,94.23,26
DXU18,2018-07-17 00:00,17,94.22,94.255,94.22,94.24,120
DXU18,2018-07-17 00:30,17,94.25,94.265,94.235,94.265,100
DXU18,2018-07-17 01:00,17,94.265,94.28,94.125,94.14,1265
DXU18,2018-07-17 01:30,17,94.145,94.175,94.115,94.125,356
DXU18,2018-07-17 02:00,17,94.125,94.16,94.12,94.15,289
DXU18,2018-07-17 02:30,17,94.145,94.185,94.095,94.175,290
DXU18,2018-07-17 03:00,17,94.17,94.185,94.14,94.175,211
DXU18,2018-07-17 03:30,17,94.17,94.18,94.06,94.065,467
DXU18,2018-07-17 04:00,17,94.07,94.125,94.04,94.12,291
DXU18,2018-07-17 04:30,17,94.12,94.135,94.095,94.135,149
DXU18,2018-07-17 05:00,17,94.135,94.21,94.13,94.205,307
DXU18,2018-07-17 05:30,17,94.195,94.24,94.175,94.24,382
DXU18,2018-07-17 06:00,17,94.245,94.34,94.22,94.3,598
DXU18,2018-07-17 06:30,17,94.305,94.39,94.3,94.375,749
DXU18,2018-07-17 07:00,17,94.38,94.43,94.355,94.395,784
DXU18,2018-07-17 07:30,17,94.4,94.485,94.365,94.465,933
DXU18,2018-07-17 08:00,17,94.465,94.52,94.445,94.465,606
DXU18,2018-07-17 08:30,17,94.465,94.555,94.445,94.555,661
DXU18,2018-07-17 09:00,17,94.555,94.565,94.41,94.515,861
DXU18,2018-07-17 09:30,17,94.52,94.59,94.505,94.58,1041
DXU18,2018-07-17 10:00,17,94.575,94.58,94.49,94.52,504
DXU18,2018-07-17 10:30,17,94.52,94.695,94.515,94.695,1272
DXU18,2018-07-17 11:00,17,94.68,94.745,94.655,94.72,789
DXU18,2018-07-17 11:30,17,94.725,94.78,94.71,94.78,848
DXU18,2018-07-17 12:00,17,94.78,94.8,94.75,94.79,642
DXU18,2018-07-17 12:30,17,94.785,94.855,94.67,94.685,1570
DXU18,2018-07-17 13:00,17,94.695,94.79,94.695,94.765,330
DXU18,2018-07-17 13:30,17,94.75,94.755,94.7,94.7,333
DXU18,2018-07-17 14:00,17,94.705,94.725,94.7,94.72,159
DXU18,2018-07-17 14:30,17,94.715,94.73,94.705,94.71,240
DXU18,2018-07-17 15:00,17,94.715,94.725,94.705,94.72,38
DXU18,2018-07-17 15:30,17,94.715,94.74,94.715,94.72,51
DXU18,2018-07-17 19:00,18,94.8,94.81,94.765,94.79,135
DXU18,2018-07-17 19:30,18,94.79,94.815,94.775,94.785,145
DXU18,2018-07-17 20:00,18,94.775,94.795,94.755,94.78,80
DXU18,2018-07-17 20:30,18,94.775,94.78,94.72,94.78,97
DXU18,2018-07-17 21:00,18,94.78,94.785,94.745,94.755,135
DXU18,2018-07-17 21:30,18,94.76,94.775,94.75,94.77,171
DXU18,2018-07-17 22:00,18,94.78,94.805,94.78,94.795,200
DXU18,2018-07-17 22:30,18,94.79,94.805,94.775,94.805,101
DXU18,2018-07-17 23:00,18,94.805,94.87,94.805,94.845,341
DXU18,2018-07-17 23:30,18,94.85,94.88,94.845,94.865,143
DXU18,2018-07-18 00:00,18,94.87,94.92,94.845,94.905,332
DXU18,2018-07-18 00:30,18,94.905,94.945,94.905,94.92,424
DXU18,2018-07-18 01:00,18,94.925,95.015,94.92,95.005,847
DXU18,2018-07-18 01:30,18,95.005,95.02,94.925,94.975,965
DXU18,2018-07-18 02:00,18,94.97,95.005,94.9,95,630
DXU18,2018-07-18 02:30,18,95.005,95.04,94.96,95.025,508
DXU18,2018-07-18 03:00,18,95.02,95.115,95,95.115,1560
DXU18,2018-07-18 03:30,18,95.115,95.16,95.03,95.055,1217
DXU18,2018-07-18 04:00,18,95.06,95.085,94.995,95.005,356
DXU18,2018-07-18 04:30,18,95.01,95.08,95.01,95.04,251
DXU18,2018-07-18 05:00,18,95.035,95.075,94.985,95.065,1191
DXU18,2018-07-18 05:30,18,95.075,95.1,95.06,95.065,283
DXU18,2018-07-18 06:00,18,95.065,95.125,95.035,95.07,356
DXU18,2018-07-18 06:30,18,95.08,95.165,95.065,95.15,392
DXU18,2018-07-18 07:00,18,95.145,95.18,95.07,95.085,799
DXU18,2018-07-18 07:30,18,95.085,95.085,94.98,95.005,2907
DXU18,2018-07-18 08:00,18,95.01,95.01,94.95,94.97,1619
DXU18,2018-07-18 08:30,18,94.975,95.02,94.9,94.95,1917
DXU18,2018-07-18 09:00,18,94.95,94.97,94.915,94.925,1319
DXU18,2018-07-18 09:30,18,94.93,94.94,94.86,94.88,1110
DXU18,2018-07-18 10:00,18,94.88,94.9,94.81,94.86,1352
DXU18,2018-07-18 10:30,18,94.86,94.915,94.86,94.86,591
DXU18,2018-07-18 11:00,18,94.86,94.86,94.725,94.74,1639
DXU18,2018-07-18 11:30,18,94.74,94.785,94.73,94.78,1223
DXU18,2018-07-18 12:00,18,94.78,94.785,94.755,94.77,445
DXU18,2018-07-18 12:30,18,94.77,94.8,94.75,94.8,389
DXU18,2018-07-18 13:00,18,94.795,94.83,94.79,94.82,228
DXU18,2018-07-18 13:30,18,94.82,94.84,94.8,94.82,585
DXU18,2018-07-18 14:00,18,94.815,94.845,94.81,94.845,169
DXU18,2018-07-18 14:30,18,94.84,94.875,94.815,94.825,256
DXU18,2018-07-18 15:00,18,94.83,94.855,94.825,94.83,52
DXU18,2018-07-18 15:30,18,94.83,94.855,94.815,94.85,85
DXU18,2018-07-18 19:00,19,94.82,94.825,94.76,94.79,246
DXU18,2018-07-18 19:30,19,94.79,94.795,94.76,94.77,132
DXU18,2018-07-18 20:00,19,94.765,94.845,94.75,94.825,326
DXU18,2018-07-18 20:30,19,94.82,94.845,94.78,94.795,431
DXU18,2018-07-18 21:00,19,94.785,94.85,94.78,94.85,159
DXU18,2018-07-18 21:30,19,94.85,94.86,94.81,94.815,110
DXU18,2018-07-18 22:00,19,94.81,94.835,94.78,94.785,205
DXU18,2018-07-18 22:30,19,94.77,94.785,94.76,94.78,88
DXU18,2018-07-18 23:00,19,94.78,94.815,94.765,94.805,91
DXU18,2018-07-18 23:30,19,94.8,94.815,94.795,94.81,102
DXU18,2018-07-19 00:00,19,94.81,94.84,94.805,94.835,165
DXU18,2018-07-19 00:30,19,94.85,94.87,94.84,94.86,153
DXU18,2018-07-19 01:00,19,94.865,94.98,94.845,94.95,1675
DXU18,2018-07-19 01:30,19,94.96,95.01,94.93,94.975,504
DXU18,2018-07-19 02:00,19,94.985,95.12,94.975,95.1,1003
DXU18,2018-07-19 02:30,19,95.1,95.155,95.075,95.145,604
DXU18,2018-07-19 03:00,19,95.145,95.16,95.075,95.145,965
DXU18,2018-07-19 03:30,19,95.145,95.215,95.115,95.125,1798
DXU18,2018-07-19 04:00,19,95.125,95.18,95.115,95.18,253
DXU18,2018-07-19 04:30,19,95.185,95.285,95.185,95.21,1377
DXU18,2018-07-19 05:00,19,95.21,95.25,95.15,95.16,951
DXU18,2018-07-19 05:30,19,95.165,95.28,95.165,95.28,603
DXU18,2018-07-19 06:00,19,95.28,95.345,95.275,95.285,1264
DXU18,2018-07-19 06:30,19,95.29,95.31,95.24,95.24,718
DXU18,2018-07-19 07:00,19,95.235,95.385,95.235,95.365,1036
DXU18,2018-07-19 07:30,19,95.37,95.44,95.34,95.395,2043
DXU18,2018-07-19 08:00,19,95.385,95.4,95.29,95.32,928
DXU18,2018-07-19 08:30,19,95.32,95.32,95.215,95.29,1273
DXU18,2018-07-19 09:00,19,95.285,95.29,95.115,95.19,1291
DXU18,2018-07-19 09:30,19,95.19,95.22,95.16,95.17,922
DXU18,2018-07-19 10:00,19,95.17,95.29,95.17,95.275,987
DXU18,2018-07-19 10:30,19,95.275,95.32,95.25,95.28,483
DXU18,2018-07-19 11:00,19,95.27,95.275,95.235,95.24,574
DXU18,2018-07-19 11:30,19,95.24,95.26,95.215,95.225,436
DXU18,2018-07-19 12:00,19,95.23,95.235,94.665,94.77,9144
DXU18,2018-07-19 12:30,19,94.77,94.995,94.72,94.855,2696
DXU18,2018-07-19 13:00,19,94.85,94.91,94.78,94.88,1466
DXU18,2018-07-19 13:30,19,94.885,94.95,94.86,94.945,824
DXU18,2018-07-19 14:00,19,94.95,95.01,94.945,95.005,990
DXU18,2018-07-19 14:30,19,95.01,95.03,94.99,95.03,470
DXU18,2018-07-19 15:00,19,95.03,95.055,94.94,94.945,330
DXU18,2018-07-19 15:30,19,94.94,94.995,94.93,94.99,171
DXU18,2018-07-19 19:00,20,94.905,94.94,94.88,94.935,460
DXU18,2018-07-19 19:30,20,94.935,94.97,94.91,94.92,347
DXU18,2018-07-19 20:00,20,94.92,95.065,94.88,95.02,662
DXU18,2018-07-19 20:30,20,95.015,95.095,95.015,95.05,463
DXU18,2018-07-19 21:00,20,95.04,95.05,94.95,94.975,458
DXU18,2018-07-19 21:30,20,94.975,94.985,94.925,94.945,150
DXU18,2018-07-19 22:00,20,94.95,94.965,94.9,94.925,141
DXU18,2018-07-19 22:30,20,94.915,94.94,94.91,94.925,70
DXU18,2018-07-19 23:00,20,94.925,94.94,94.9,94.92,124
DXU18,2018-07-19 23:30,20,94.92,94.925,94.82,94.82,118
DXU18,2018-07-20 00:00,20,94.83,94.855,94.815,94.855,480
DXU18,2018-07-20 00:30,20,94.855,94.855,94.795,94.84,134
DXU18,2018-07-20 01:00,20,94.835,94.88,94.785,94.87,1640
DXU18,2018-07-20 01:30,20,94.87,94.935,94.855,94.87,1389
DXU18,2018-07-20 02:00,20,94.875,95.005,94.855,94.98,1221
DXU18,2018-07-20 02:30,20,94.985,94.985,94.95,94.97,313
DXU18,2018-07-20 03:00,20,94.965,94.985,94.905,94.905,419
DXU18,2018-07-20 03:30,20,94.9,94.955,94.885,94.955,324
DXU18,2018-07-20 04:00,20,94.955,94.96,94.865,94.88,449
DXU18,2018-07-20 04:30,20,94.875,94.875,94.835,94.855,482
DXU18,2018-07-20 05:00,20,94.85,94.945,94.85,94.905,741
DXU18,2018-07-20 05:30,20,94.91,94.935,94.86,94.88,386
DXU18,2018-07-20 06:00,20,94.88,94.89,94.81,94.835,475
DXU18,2018-07-20 06:30,20,94.835,94.835,94.765,94.78,515
DXU18,2018-07-20 07:00,20,94.78,94.795,94.695,94.705,1874
DXU18,2018-07-20 07:30,20,94.695,94.695,94.35,94.36,5446
DXU18,2018-07-20 08:00,20,94.365,94.435,94.285,94.355,2322
DXU18,2018-07-20 08:30,20,94.36,94.44,94.29,94.345,1793
DXU18,2018-07-20 09:00,20,94.345,94.39,94.275,94.355,2798
DXU18,2018-07-20 09:30,20,94.36,94.4,94.335,94.39,685
DXU18,2018-07-20 10:00,20,94.39,94.41,94.34,94.37,505
DXU18,2018-07-20 10:30,20,94.38,94.41,94.33,94.375,424
DXU18,2018-07-20 11:00,20,94.37,94.375,94.345,94.365,408
DXU18,2018-07-20 11:30,20,94.37,94.415,94.345,94.345,584
DXU18,2018-07-20 12:00,20,94.345,94.36,94.26,94.26,627
DXU18,2018-07-20 12:30,20,94.265,94.3,94.25,94.275,557
DXU18,2018-07-20 13:00,20,94.27,94.27,94.125,94.185,2015
DXU18,2018-07-20 13:30,20,94.19,94.245,94.18,94.22,608
DXU18,2018-07-20 14:00,20,94.22,94.265,94.19,94.2,1041
DXU18,2018-07-20 14:30,20,94.2,94.22,94.18,94.195,491
DXU18,2018-07-20 15:00,20,94.195,94.225,94.185,94.215,184
DXU18,2018-07-20 15:30,20,94.205,94.25,94.205,94.25,270
DXU18,2018-07-22 17:00,23,94.195,94.245,94.195,94.215,67
DXU18,2018-07-22 17:30,23,94.215,94.225,94.15,94.165,16
DXU18,2018-07-22 18:00,23,94.155,94.155,94.075,94.12,110
DXU18,2018-07-22 18:30,23,94.12,94.12,94.075,94.075,55
DXU18,2018-07-22 19:00,23,94.09,94.115,94.015,94.015,432
DXU18,2018-07-22 19:30,23,94.02,94.06,94.015,94.04,267
DXU18,2018-07-22 20:00,23,94.035,94.13,94.035,94.04,336
DXU18,2018-07-22 20:30,23,94.04,94.055,93.97,94.055,380
DXU18,2018-07-22 21:00,23,94.05,94.085,94.04,94.065,118
DXU18,2018-07-22 21:30,23,94.07,94.105,94.065,94.105,72
DXU18,2018-07-22 22:00,23,94.105,94.11,94.075,94.08,41
DXU18,2018-07-22 22:30,23,94.06,94.08,94.04,94.055,66
DXU18,2018-07-22 23:00,23,94.055,94.085,94.045,94.085,62
DXU18,2018-07-22 23:30,23,94.095,94.105,94.08,94.105,102
DXU18,2018-07-23 00:00,23,94.105,94.115,94.065,94.07,98
DXU18,2018-07-23 00:30,23,94.07,94.175,94.06,94.165,216
DXU18,2018-07-23 01:00,23,94.165,94.17,94.105,94.135,431
DXU18,2018-07-23 01:30,23,94.135,94.205,94.12,94.2,349
DXU18,2018-07-23 02:00,23,94.2,94.23,94.105,94.11,537
DXU18,2018-07-23 02:30,23,94.12,94.13,94.055,94.105,389
DXU18,2018-07-23 03:00,23,94.105,94.13,94.085,94.12,150
DXU18,2018-07-23 03:30,23,94.12,94.28,94.12,94.275,409
DXU18,2018-07-23 04:00,23,94.27,94.335,94.265,94.325,624
DXU18,2018-07-23 04:30,23,94.32,94.38,94.315,94.335,326
DXU18,2018-07-23 05:00,23,94.335,94.335,94.28,94.29,206
DXU18,2018-07-23 05:30,23,94.29,94.29,94.215,94.22,271
DXU18,2018-07-23 06:00,23,94.22,94.225,94.195,94.215,377
DXU18,2018-07-23 06:30,23,94.215,94.215,94.175,94.205,282
DXU18,2018-07-23 07:00,23,94.21,94.23,94.18,94.23,644
DXU18,2018-07-23 07:30,23,94.23,94.245,94.145,94.225,627
DXU18,2018-07-23 08:00,23,94.225,94.305,94.205,94.235,508
DXU18,2018-07-23 08:30,23,94.24,94.355,94.24,94.33,562
DXU18,2018-07-23 09:00,23,94.33,94.355,94.28,94.32,806
DXU18,2018-07-23 09:30,23,94.325,94.355,94.27,94.33,930
DXU18,2018-07-23 10:00,23,94.33,94.4,94.3,94.345,604
DXU18,2018-07-23 10:30,23,94.345,94.36,94.29,94.345,528
DXU18,2018-07-23 11:00,23,94.345,94.44,94.33,94.42,335
DXU18,2018-07-23 11:30,23,94.425,94.425,94.36,94.37,165
DXU18,2018-07-23 12:00,23,94.37,94.39,94.34,94.36,421
DXU18,2018-07-23 12:30,23,94.365,94.49,94.33,94.44,649
DXU18,2018-07-23 13:00,23,94.44,94.49,94.415,94.44,753
DXU18,2018-07-23 13:30,23,94.43,94.455,94.41,94.44,390
DXU18,2018-07-23 14:00,23,94.445,94.465,94.415,94.425,211
DXU18,2018-07-23 14:30,23,94.425,94.425,94.39,94.4,192
DXU18,2018-07-23 15:00,23,94.405,94.415,94.395,94.395,80
DXU18,2018-07-23 15:30,23,94.4,94.43,94.4,94.42,62
DXU18,2018-07-23 19:00,24,94.425,94.44,94.4,94.41,153
DXU18,2018-07-23 19:30,24,94.41,94.43,94.405,94.41,165
DXU18,2018-07-23 20:00,24,94.41,94.425,94.365,94.38,170
DXU18,2018-07-23 20:30,24,94.385,94.42,94.36,94.37,136
DXU18,2018-07-23 21:00,24,94.37,94.44,94.345,94.44,196
DXU18,2018-07-23 21:30,24,94.44,94.445,94.405,94.42,80
DXU18,2018-07-23 22:00,24,94.425,94.445,94.41,94.445,47
DXU18,2018-07-23 22:30,24,94.445,94.465,94.44,94.44,72
DXU18,2018-07-23 23:00,24,94.45,94.455,94.44,94.445,51
DXU18,2018-07-23 23:30,24,94.45,94.53,94.45,94.52,306
DXU18,2018-07-24 00:00,24,94.515,94.515,94.48,94.5,159
DXU18,2018-07-24 00:30,24,94.5,94.5,94.455,94.46,56
DXU18,2018-07-24 01:00,24,94.46,94.585,94.455,94.57,542
DXU18,2018-07-24 01:30,24,94.56,94.625,94.54,94.61,662
DXU18,2018-07-24 02:00,24,94.615,94.635,94.46,94.49,736
DXU18,2018-07-24 02:30,24,94.485,94.485,94.305,94.355,1267
DXU18,2018-07-24 03:00,24,94.355,94.465,94.355,94.46,279
DXU18,2018-07-24 03:30,24,94.46,94.47,94.43,94.43,163
DXU18,2018-07-24 04:00,24,94.42,94.42,94.38,94.41,188
DXU18,2018-07-24 04:30,24,94.41,94.45,94.385,94.385,112
DXU18,2018-07-24 05:00,24,94.38,94.38,94.26,94.3,409
DXU18,2018-07-24 05:30,24,94.295,94.31,94.2,94.215,398
DXU18,2018-07-24 06:00,24,94.215,94.285,94.195,94.255,226
DXU18,2018-07-24 06:30,24,94.245,94.285,94.205,94.22,353
DXU18,2018-07-24 07:00,24,94.23,94.305,94.23,94.295,528
DXU18,2018-07-24 07:30,24,94.295,94.385,94.295,94.355,385
DXU18,2018-07-24 08:00,24,94.355,94.37,94.305,94.35,555
DXU18,2018-07-24 08:30,24,94.355,94.355,94.175,94.225,893
DXU18,2018-07-24 09:00,24,94.225,94.255,94.185,94.255,484
DXU18,2018-07-24 09:30,24,94.25,94.27,94.165,94.235,624
DXU18,2018-07-24 10:00,24,94.235,94.345,94.22,94.345,510
DXU18,2018-07-24 10:30,24,94.345,94.41,94.315,94.41,390
DXU18,2018-07-24 11:00,24,94.405,94.43,94.375,94.43,371
DXU18,2018-07-24 11:30,24,94.43,94.46,94.39,94.39,311
DXU18,2018-07-24 12:00,24,94.405,94.46,94.38,94.415,240
DXU18,2018-07-24 12:30,24,94.425,94.425,94.37,94.4,219
DXU18,2018-07-24 13:00,24,94.4,94.44,94.395,94.4,238
DXU18,2018-07-24 13:30,24,94.395,94.42,94.385,94.39,174
DXU18,2018-07-24 14:00,24,94.395,94.405,94.37,94.375,75
DXU18,2018-07-24 14:30,24,94.375,94.38,94.345,94.355,261
DXU18,2018-07-24 15:00,24,94.355,94.375,94.35,94.375,35
DXU18,2018-07-24 15:30,24,94.38,94.395,94.375,94.385,125
DXU18,2018-07-24 19:00,25,94.375,94.395,94.355,94.37,49
DXU18,2018-07-24 19:30,25,94.37,94.37,94.32,94.365,52
DXU18,2018-07-24 20:00,25,94.36,94.375,94.33,94.33,80
DXU18,2018-07-24 20:30,25,94.33,94.38,94.295,94.38,199
DXU18,2018-07-24 21:00,25,94.375,94.43,94.37,94.395,259
DXU18,2018-07-24 21:30,25,94.4,94.425,94.395,94.415,67
DXU18,2018-07-24 22:00,25,94.4,94.45,94.4,94.425,171
DXU18,2018-07-24 22:30,25,94.43,94.43,94.405,94.41,28
DXU18,2018-07-24 23:00,25,94.415,94.445,94.415,94.425,72
DXU18,2018-07-24 23:30,25,94.425,94.435,94.415,94.425,67
DXU18,2018-07-25 00:00,25,94.43,94.43,94.375,94.38,124
DXU18,2018-07-25 00:30,25,94.385,94.385,94.33,94.35,99
DXU18,2018-07-25 01:00,25,94.355,94.395,94.33,94.335,377
DXU18,2018-07-25 01:30,25,94.33,94.33,94.255,94.26,458
DXU18,2018-07-25 02:00,25,94.265,94.365,94.26,94.285,248
DXU18,2018-07-25 02:30,25,94.29,94.37,94.285,94.34,213
DXU18,2018-07-25 03:00,25,94.34,94.405,94.3,94.31,494
DXU18,2018-07-25 03:30,25,94.305,94.325,94.28,94.28,331
DXU18,2018-07-25 04:00,25,94.285,94.285,94.21,94.22,436
DXU18,2018-07-25 04:30,25,94.22,94.25,94.21,94.215,957
DXU18,2018-07-25 05:00,25,94.215,94.28,94.205,94.275,253
DXU18,2018-07-25 05:30,25,94.275,94.3,94.23,94.27,187
DXU18,2018-07-25 06:00,25,94.27,94.285,94.25,94.26,130
DXU18,2018-07-25 06:30,25,94.275,94.275,94.22,94.24,226
DXU18,2018-07-25 07:00,25,94.245,94.315,94.225,94.295,494
DXU18,2018-07-25 07:30,25,94.295,94.295,94.21,94.215,292
DXU18,2018-07-25 08:00,25,94.215,94.22,94.12,94.15,814
DXU18,2018-07-25 08:30,25,94.16,94.24,94.125,94.225,731
DXU18,2018-07-25 09:00,25,94.22,94.3,94.21,94.265,714
DXU18,2018-07-25 09:30,25,94.27,94.4,94.19,94.365,2173
DXU18,2018-07-25 10:00,25,94.355,94.405,94.345,94.37,685
DXU18,2018-07-25 10:30,25,94.37,94.43,94.31,94.345,372
DXU18,2018-07-25 11:00,25,94.35,94.4,94.295,94.325,541
DXU18,2018-07-25 11:30,25,94.325,94.33,94.305,94.32,138
DXU18,2018-07-25 12:00,25,94.33,94.335,94.23,94.23,422
DXU18,2018-07-25 12:30,25,94.235,94.255,94.125,94.145,705
DXU18,2018-07-25 13:00,25,94.14,94.16,94.055,94.15,1134
DXU18,2018-07-25 13:30,25,94.135,94.165,94.065,94.135,391
DXU18,2018-07-25 14:00,25,94.14,94.14,94.08,94.08,241
DXU18,2018-07-25 14:30,25,94.075,94.135,93.905,93.955,2978
DXU18,2018-07-25 15:00,25,93.955,94.04,93.94,93.975,721
DXU18,2018-07-25 15:30,25,93.98,94.015,93.935,94.015,177
DXU18,2018-07-25 19:00,26,93.94,93.95,93.905,93.94,290
DXU18,2018-07-25 19:30,26,93.945,93.955,93.91,93.91,157
DXU18,2018-07-25 20:00,26,93.915,93.96,93.875,93.88,206
DXU18,2018-07-25 20:30,26,93.88,93.95,93.88,93.94,477
DXU18,2018-07-25 21:00,26,93.945,93.975,93.92,93.975,221
DXU18,2018-07-25 21:30,26,93.97,93.97,93.93,93.94,87
DXU18,2018-07-25 22:00,26,93.93,93.96,93.915,93.96,109
DXU18,2018-07-25 22:30,26,93.96,93.97,93.945,93.955,85
DXU18,2018-07-25 23:00,26,93.955,93.965,93.94,93.96,48
DXU18,2018-07-25 23:30,26,93.955,93.965,93.945,93.955,56
DXU18,2018-07-26 00:00,26,93.96,93.975,93.955,93.955,78
DXU18,2018-07-26 00:30,26,93.96,93.97,93.92,93.94,180
DXU18,2018-07-26 01:00,26,93.935,93.995,93.87,93.905,644
DXU18,2018-07-26 01:30,26,93.895,93.985,93.89,93.98,394
DXU18,2018-07-26 02:00,26,93.98,93.99,93.9,93.945,734
DXU18,2018-07-26 02:30,26,93.955,94.015,93.955,93.975,242
DXU18,2018-07-26 03:00,26,93.97,94.045,93.965,94.035,356
DXU18,2018-07-26 03:30,26,94.03,94.065,94.01,94.055,397
DXU18,2018-07-26 04:00,26,94.055,94.095,94.045,94.055,212
DXU18,2018-07-26 04:30,26,94.065,94.11,94.04,94.045,219
DXU18,2018-07-26 05:00,26,94.05,94.08,94.025,94.075,246
DXU18,2018-07-26 05:30,26,94.075,94.095,94.06,94.07,227
DXU18,2018-07-26 06:00,26,94.075,94.11,94.07,94.08,445
DXU18,2018-07-26 06:30,26,94.075,94.11,94.055,94.105,821
DXU18,2018-07-26 07:00,26,94.105,94.11,94.045,94.08,438
DXU18,2018-07-26 07:30,26,94.08,94.215,93.97,94.21,3440
DXU18,2018-07-26 08:00,26,94.215,94.33,94.17,94.31,1812
DXU18,2018-07-26 08:30,26,94.31,94.35,94.245,94.29,1385
DXU18,2018-07-26 09:00,26,94.29,94.47,94.29,94.465,1619
DXU18,2018-07-26 09:30,26,94.465,94.49,94.41,94.43,1644
DXU18,2018-07-26 10:00,26,94.425,94.465,94.38,94.4,547
DXU18,2018-07-26 10:30,26,94.4,94.5,94.365,94.49,620
DXU18,2018-07-26 11:00,26,94.495,94.515,94.41,94.415,568
DXU18,2018-07-26 11:30,26,94.415,94.42,94.395,94.415,554
DXU18,2018-07-26 12:00,26,94.405,94.48,94.405,94.42,306
DXU18,2018-07-26 12:30,26,94.415,94.48,94.415,94.46,314
DXU18,2018-07-26 13:00,26,94.46,94.57,94.46,94.545,810
DXU18,2018-07-26 13:30,26,94.55,94.58,94.54,94.54,463
DXU18,2018-07-26 14:00,26,94.545,94.555,94.53,94.555,453
DXU18,2018-07-26 14:30,26,94.545,94.58,94.545,94.58,401
DXU18,2018-07-26 15:00,26,94.58,94.58,94.53,94.55,154
DXU18,2018-07-26 15:30,26,94.55,94.575,94.545,94.57,118
DXU18,2018-07-26 19:00,27,94.545,94.56,94.54,94.55,266
DXU18,2018-07-26 19:30,27,94.555,94.58,94.55,94.57,368
DXU18,2018-07-26 20:00,27,94.565,94.585,94.515,94.515,151
DXU18,2018-07-26 20:30,27,94.52,94.54,94.505,94.53,234
DXU18,2018-07-26 21:00,27,94.53,94.535,94.5,94.505,118
DXU18,2018-07-26 21:30,27,94.5,94.5,94.475,94.475,32
DXU18,2018-07-26 22:00,27,94.48,94.505,94.475,94.48,124
DXU18,2018-07-26 22:30,27,94.48,94.495,94.45,94.495,104
DXU18,2018-07-26 23:00,27,94.495,94.5,94.485,94.485,38
DXU18,2018-07-26 23:30,27,94.48,94.52,94.48,94.51,60
DXU18,2018-07-27 00:00,27,94.52,94.565,94.52,94.55,152
DXU18,2018-07-27 00:30,27,94.555,94.56,94.495,94.51,81
DXU18,2018-07-27 01:00,27,94.515,94.595,94.51,94.595,385
DXU18,2018-07-27 01:30,27,94.595,94.595,94.49,94.525,499
DXU18,2018-07-27 02:00,27,94.525,94.54,94.435,94.435,540
DXU18,2018-07-27 02:30,27,94.445,94.525,94.445,94.51,297
DXU18,2018-07-27 03:00,27,94.51,94.665,94.51,94.65,1117
DXU18,2018-07-27 03:30,27,94.65,94.685,94.63,94.67,659
DXU18,2018-07-27 04:00,27,94.675,94.675,94.625,94.635,334
DXU18,2018-07-27 04:30,27,94.64,94.7,94.63,94.69,253
DXU18,2018-07-27 05:00,27,94.695,94.7,94.655,94.655,197
DXU18,2018-07-27 05:30,27,94.655,94.67,94.615,94.66,207
DXU18,2018-07-27 06:00,27,94.665,94.68,94.645,94.665,296
DXU18,2018-07-27 06:30,27,94.66,94.69,94.64,94.68,160
DXU18,2018-07-27 07:00,27,94.67,94.695,94.645,94.67,849
DXU18,2018-07-27 07:30,27,94.65,94.695,94.545,94.565,1627
DXU18,2018-07-27 08:00,27,94.575,94.59,94.475,94.505,1237
DXU18,2018-07-27 08:30,27,94.505,94.53,94.46,94.47,701
DXU18,2018-07-27 09:00,27,94.47,94.5,94.42,94.445,755
DXU18,2018-07-27 09:30,27,94.45,94.505,94.435,94.46,474
DXU18,2018-07-27 10:00,27,94.46,94.52,94.45,94.475,659
DXU18,2018-07-27 10:30,27,94.485,94.505,94.42,94.44,303
DXU18,2018-07-27 11:00,27,94.44,94.51,94.44,94.485,380
DXU18,2018-07-27 11:30,27,94.48,94.5,94.425,94.445,391
DXU18,2018-07-27 12:00,27,94.45,94.475,94.425,94.475,285
DXU18,2018-07-27 12:30,27,94.475,94.5,94.465,94.47,377
DXU18,2018-07-27 13:00,27,94.465,94.465,94.44,94.455,128
DXU18,2018-07-27 13:30,27,94.455,94.475,94.44,94.47,403
DXU18,2018-07-27 14:00,27,94.47,94.47,94.445,94.45,159
DXU18,2018-07-27 14:30,27,94.45,94.455,94.425,94.445,403
DXU18,2018-07-27 15:00,27,94.45,94.46,94.44,94.455,20
DXU18,2018-07-27 15:30,27,94.455,94.475,94.45,94.465,137
DXU18,2018-07-29 17:00,30,94.485,94.485,94.44,94.46,45
DXU18,2018-07-29 17:30,30,94.455,94.455,94.445,94.455,28
DXU18,2018-07-29 18:00,30,94.455,94.455,94.455,94.455,4
DXU18,2018-07-29 18:30,30,94.46,94.46,94.445,94.445,8
DXU18,2018-07-29 19:00,30,94.46,94.48,94.435,94.445,158
DXU18,2018-07-29 19:30,30,94.435,94.465,94.415,94.465,119
DXU18,2018-07-29 20:00,30,94.46,94.485,94.46,94.46,94
DXU18,2018-07-29 20:30,30,94.46,94.525,94.455,94.48,160
DXU18,2018-07-29 21:00,30,94.485,94.515,94.485,94.515,98
DXU18,2018-07-29 21:30,30,94.515,94.555,94.505,94.545,184
DXU18,2018-07-29 22:00,30,94.54,94.54,94.52,94.53,33
DXU18,2018-07-29 22:30,30,94.52,94.54,94.515,94.515,38
DXU18,2018-07-29 23:00,30,94.52,94.535,94.52,94.525,59
DXU18,2018-07-29 23:30,30,94.525,94.535,94.5,94.515,63
DXU18,2018-07-30 00:00,30,94.515,94.525,94.465,94.47,270
DXU18,2018-07-30 00:30,30,94.47,94.47,94.45,94.45,129
DXU18,2018-07-30 01:00,30,94.455,94.505,94.455,94.5,278
DXU18,2018-07-30 01:30,30,94.495,94.52,94.455,94.505,272
DXU18,2018-07-30 02:00,30,94.5,94.55,94.48,94.48,404
DXU18,2018-07-30 02:30,30,94.485,94.485,94.33,94.37,1010
DXU18,2018-07-30 03:00,30,94.36,94.41,94.355,94.41,320
DXU18,2018-07-30 03:30,30,94.415,94.415,94.34,94.34,229
DXU18,2018-07-30 04:00,30,94.345,94.355,94.295,94.32,221
DXU18,2018-07-30 04:30,30,94.305,94.33,94.25,94.29,191
DXU18,2018-07-30 05:00,30,94.295,94.3,94.265,94.275,105
DXU18,2018-07-30 05:30,30,94.28,94.34,94.28,94.315,159
DXU18,2018-07-30 06:00,30,94.31,94.31,94.27,94.28,345
DXU18,2018-07-30 06:30,30,94.275,94.335,94.275,94.315,268
DXU18,2018-07-30 07:00,30,94.31,94.33,94.28,94.32,419
DXU18,2018-07-30 07:30,30,94.305,94.33,94.225,94.23,419
DXU18,2018-07-30 08:00,30,94.23,94.25,94.21,94.23,412
DXU18,2018-07-30 08:30,30,94.24,94.245,94.105,94.115,1269
DXU18,2018-07-30 09:00,30,94.105,94.175,94.055,94.065,861
DXU18,2018-07-30 09:30,30,94.06,94.085,94.04,94.075,1108
DXU18,2018-07-30 10:00,30,94.08,94.1,94.05,94.065,319
DXU18,2018-07-30 10:30,30,94.065,94.08,94.045,94.065,231
DXU18,2018-07-30 11:00,30,94.07,94.105,94.065,94.095,582
DXU18,2018-07-30 11:30,30,94.095,94.1,94.06,94.06,355
DXU18,2018-07-30 12:00,30,94.06,94.105,94.055,94.09,230
DXU18,2018-07-30 12:30,30,94.085,94.085,94.055,94.08,138
DXU18,2018-07-30 13:00,30,94.085,94.1,94.065,94.08,137
DXU18,2018-07-30 13:30,30,94.08,94.115,94.08,94.11,226
DXU18,2018-07-30 14:00,30,94.11,94.125,94.105,94.11,136
DXU18,2018-07-30 14:30,30,94.11,94.16,94.11,94.15,104
DXU18,2018-07-30 15:00,30,94.15,94.165,94.145,94.155,57
DXU18,2018-07-30 15:30,30,94.155,94.155,94.135,94.14,98
DXU18,2018-07-30 19:00,31,94.12,94.12,94.09,94.12,150
DXU18,2018-07-30 19:30,31,94.12,94.135,94.1,94.115,76
DXU18,2018-07-30 20:00,31,94.115,94.18,94.115,94.16,149
DXU18,2018-07-30 20:30,31,94.16,94.16,94.12,94.125,123
DXU18,2018-07-30 21:00,31,94.125,94.22,94.125,94.175,301
DXU18,2018-07-30 21:30,31,94.17,94.175,94.145,94.155,33
DXU18,2018-07-30 22:00,31,94.16,94.205,94.16,94.16,65
DXU18,2018-07-30 22:30,31,94.17,94.17,94.125,94.13,73
DXU18,2018-07-30 23:00,31,94.14,94.255,94.11,94.165,953
DXU18,2018-07-30 23:30,31,94.165,94.175,94.095,94.105,138
DXU18,2018-07-31 00:00,31,94.105,94.12,94.1,94.12,36
DXU18,2018-07-31 00:30,31,94.125,94.16,94.125,94.16,155
DXU18,2018-07-31 01:00,31,94.155,94.18,94.125,94.16,328
DXU18,2018-07-31 01:30,31,94.16,94.2,94.065,94.07,776
DXU18,2018-07-31 02:00,31,94.075,94.11,94.02,94.04,750
DXU18,2018-07-31 02:30,31,94.04,94.175,94.04,94.155,757
DXU18,2018-07-31 03:00,31,94.15,94.17,94.07,94.08,263
DXU18,2018-07-31 03:30,31,94.08,94.12,94.065,94.1,251
DXU18,2018-07-31 04:00,31,94.095,94.175,94.065,94.08,489
DXU18,2018-07-31 04:30,31,94.08,94.13,94.07,94.1,135
DXU18,2018-07-31 05:00,31,94.095,94.11,94.075,94.105,86
DXU18,2018-07-31 05:30,31,94.095,94.095,94.035,94.065,219
DXU18,2018-07-31 06:00,31,94.065,94.065,93.975,94.01,406
DXU18,2018-07-31 06:30,31,94.01,94.055,93.995,94.035,213
DXU18,2018-07-31 07:00,31,94.03,94.055,94.01,94.035,315
DXU18,2018-07-31 07:30,31,94.035,94.085,93.94,94.07,853
DXU18,2018-07-31 08:00,31,94.07,94.27,94.07,94.205,1489
DXU18,2018-07-31 08:30,31,94.205,94.315,94.145,94.27,777
DXU18,2018-07-31 09:00,31,94.275,94.305,94.215,94.22,579
DXU18,2018-07-31 09:30,31,94.23,94.355,94.23,94.295,970
DXU18,2018-07-31 10:00,31,94.305,94.365,94.29,94.29,690
DXU18,2018-07-31 10:30,31,94.3,94.32,94.25,94.28,380
DXU18,2018-07-31 11:00,31,94.275,94.3,94.255,94.28,193
DXU18,2018-07-31 11:30,31,94.285,94.285,94.235,94.25,202
DXU18,2018-07-31 12:00,31,94.25,94.35,94.25,94.3,356
DXU18,2018-07-31 12:30,31,94.3,94.315,94.28,94.31,138
DXU18,2018-07-31 13:00,31,94.305,94.305,94.255,94.255,215
DXU18,2018-07-31 13:30,31,94.265,94.29,94.25,94.28,452
DXU18,2018-07-31 14:00,31,94.285,94.295,94.265,94.275,220
DXU18,2018-07-31 14:30,31,94.28,94.315,94.25,94.31,316
DXU18,2018-07-31 15:00,31,94.315,94.315,94.275,94.275,96
DXU18,2018-07-31 15:30,31,94.285,94.36,94.285,94.325,257
DXU18,2018-07-31 19:00,1,94.355,94.36,94.33,94.335,172
DXU18,2018-07-31 19:30,1,94.34,94.355,94.325,94.345,122
DXU18,2018-07-31 20:00,1,94.345,94.395,94.34,94.385,184
DXU18,2018-07-31 20:30,1,94.39,94.405,94.33,94.33,175
DXU18,2018-07-31 21:00,1,94.34,94.38,94.325,94.37,60
DXU18,2018-07-31 21:30,1,94.37,94.395,94.37,94.385,47
DXU18,2018-07-31 22:00,1,94.385,94.395,94.37,94.395,39
DXU18,2018-07-31 22:30,1,94.4,94.43,94.395,94.425,164
DXU18,2018-07-31 23:00,1,94.425,94.425,94.4,94.425,106
DXU18,2018-07-31 23:30,1,94.425,94.455,94.425,94.445,170
DXU18,2018-08-01 00:00,1,94.445,94.445,94.415,94.43,107
DXU18,2018-08-01 00:30,1,94.43,94.47,94.43,94.435,124
DXU18,2018-08-01 01:00,1,94.435,94.5,94.43,94.475,388
DXU18,2018-08-01 01:30,1,94.47,94.475,94.41,94.445,461
DXU18,2018-08-01 02:00,1,94.445,94.47,94.37,94.39,460
DXU18,2018-08-01 02:30,1,94.39,94.43,94.355,94.42,244
DXU18,2018-08-01 03:00,1,94.41,94.43,94.4,94.41,123
DXU18,2018-08-01 03:30,1,94.405,94.435,94.38,94.425,339
DXU18,2018-08-01 04:00,1,94.43,94.44,94.41,94.425,189
DXU18,2018-08-01 04:30,1,94.425,94.455,94.425,94.425,208
DXU18,2018-08-01 05:00,1,94.42,94.43,94.39,94.39,165
DXU18,2018-08-01 05:30,1,94.4,94.415,94.37,94.37,114
DXU18,2018-08-01 06:00,1,94.37,94.395,94.36,94.365,80
DXU18,2018-08-01 06:30,1,94.375,94.41,94.345,94.38,208
DXU18,2018-08-01 07:00,1,94.38,94.4,94.305,94.305,963
DXU18,2018-08-01 07:30,1,94.3,94.37,94.29,94.35,469
DXU18,2018-08-01 08:00,1,94.345,94.42,94.33,94.39,275
DXU18,2018-08-01 08:30,1,94.39,94.435,94.365,94.42,512
DXU18,2018-08-01 09:00,1,94.415,94.435,94.365,94.39,355
DXU18,2018-08-01 09:30,1,94.385,94.445,94.33,94.43,742
DXU18,2018-08-01 10:00,1,94.425,94.475,94.405,94.46,361
DXU18,2018-08-01 10:30,1,94.46,94.46,94.4,94.445,239
DXU18,2018-08-01 11:00,1,94.45,94.485,94.44,94.465,246
DXU18,2018-08-01 11:30,1,94.46,94.465,94.43,94.435,170
DXU18,2018-08-01 12:00,1,94.44,94.515,94.435,94.485,286
DXU18,2018-08-01 12:30,1,94.485,94.485,94.405,94.425,226
DXU18,2018-08-01 13:00,1,94.415,94.45,94.33,94.4,576
DXU18,2018-08-01 13:30,1,94.39,94.44,94.345,94.43,222
DXU18,2018-08-01 14:00,1,94.425,94.46,94.41,94.435,359
DXU18,2018-08-01 14:30,1,94.425,94.46,94.425,94.44,128
DXU18,2018-08-01 15:00,1,94.445,94.465,94.44,94.46,51
DXU18,2018-08-01 15:30,1,94.455,94.465,94.445,94.455,85
DXU18,2018-08-01 19:00,2,94.45,94.48,94.45,94.47,62
DXU18,2018-08-01 19:30,2,94.48,94.48,94.445,94.475,79
DXU18,2018-08-01 20:00,2,94.47,94.47,94.44,94.445,86
DXU18,2018-08-01 20:30,2,94.45,94.45,94.42,94.435,94
DXU18,2018-08-01 21:00,2,94.435,94.465,94.435,94.465,67
DXU18,2018-08-01 21:30,2,94.465,94.53,94.465,94.52,365
DXU18,2018-08-01 22:00,2,94.525,94.53,94.51,94.525,161
DXU18,2018-08-01 22:30,2,94.525,94.54,94.51,94.54,166
DXU18,2018-08-01 23:00,2,94.54,94.575,94.54,94.56,144
DXU18,2018-08-01 23:30,2,94.56,94.57,94.55,94.57,97
DXU18,2018-08-02 00:00,2,94.57,94.585,94.55,94.555,203
DXU18,2018-08-02 00:30,2,94.555,94.58,94.545,94.55,102
DXU18,2018-08-02 01:00,2,94.55,94.61,94.525,94.6,335
DXU18,2018-08-02 01:30,2,94.6,94.695,94.58,94.69,989
DXU18,2018-08-02 02:00,2,94.69,94.74,94.685,94.685,990
DXU18,2018-08-02 02:30,2,94.685,94.72,94.66,94.69,801
DXU18,2018-08-02 03:00,2,94.685,94.77,94.665,94.735,611
DXU18,2018-08-02 03:30,2,94.735,94.75,94.71,94.75,418
DXU18,2018-08-02 04:00,2,94.75,94.785,94.745,94.785,337
DXU18,2018-08-02 04:30,2,94.785,94.835,94.78,94.785,801
DXU18,2018-08-02 05:00,2,94.785,94.795,94.76,94.775,350
DXU18,2018-08-02 05:30,2,94.78,94.785,94.725,94.73,556
DXU18,2018-08-02 06:00,2,94.735,94.785,94.65,94.735,842
DXU18,2018-08-02 06:30,2,94.74,94.89,94.71,94.79,1095
DXU18,2018-08-02 07:00,2,94.795,94.86,94.79,94.81,899
DXU18,2018-08-02 07:30,2,94.81,94.83,94.725,94.73,533
DXU18,2018-08-02 08:00,2,94.73,94.755,94.705,94.725,388
DXU18,2018-08-02 08:30,2,94.72,94.745,94.68,94.725,537
DXU18,2018-08-02 09:00,2,94.725,94.79,94.715,94.785,678
DXU18,2018-08-02 09:30,2,94.785,94.84,94.78,94.815,1260
DXU18,2018-08-02 10:00,2,94.82,94.82,94.795,94.81,286
DXU18,2018-08-02 10:30,2,94.805,94.82,94.79,94.81,220
DXU18,2018-08-02 11:00,2,94.81,94.81,94.765,94.79,312
DXU18,2018-08-02 11:30,2,94.79,94.86,94.79,94.85,729
DXU18,2018-08-02 12:00,2,94.85,94.92,94.845,94.895,1306
DXU18,2018-08-02 12:30,2,94.895,94.915,94.88,94.89,307
DXU18,2018-08-02 13:00,2,94.895,94.935,94.895,94.9,363
DXU18,2018-08-02 13:30,2,94.9,95.005,94.9,94.985,1237
DXU18,2018-08-02 14:00,2,94.985,95.01,94.94,94.95,238
DXU18,2018-08-02 14:30,2,94.945,94.965,94.915,94.96,539
DXU18,2018-08-02 15:00,2,94.96,95,94.96,94.985,201
DXU18,2018-08-02 15:30,2,94.99,95.02,94.99,95.02,679
DXU18,2018-08-02 19:00,3,95.01,95.04,95.01,95.03,416
DXU18,2018-08-02 19:30,3,95.03,95.03,94.995,94.995,229
DXU18,2018-08-02 20:00,3,94.995,95.015,94.99,95,137
DXU18,2018-08-02 20:30,3,94.99,95.04,94.98,95.025,188
DXU18,2018-08-02 21:00,3,95.03,95.04,94.995,95,107
DXU18,2018-08-02 21:30,3,95,95.015,94.985,94.985,85
DXU18,2018-08-02 22:00,3,94.985,94.985,94.96,94.96,330
DXU18,2018-08-02 22:30,3,94.96,94.97,94.935,94.955,412
DXU18,2018-08-02 23:00,3,94.955,94.97,94.95,94.97,101
DXU18,2018-08-02 23:30,3,94.97,94.975,94.95,94.955,46
DXU18,2018-08-03 00:00,3,94.955,94.955,94.935,94.945,79
DXU18,2018-08-03 00:30,3,94.95,94.965,94.945,94.96,78
DXU18,2018-08-03 01:00,3,94.96,95.045,94.96,95.045,536
DXU18,2018-08-03 01:30,3,95.045,95.065,95.015,95.06,730
DXU18,2018-08-03 02:00,3,95.065,95.07,94.98,95.03,559
DXU18,2018-08-03 02:30,3,95.035,95.195,95.025,95.195,1143
DXU18,2018-08-03 03:00,3,95.195,95.195,95.085,95.085,767
DXU18,2018-08-03 03:30,3,95.09,95.14,95.07,95.07,187
DXU18,2018-08-03 04:00,3,95.075,95.08,95.04,95.055,312
DXU18,2018-08-03 04:30,3,95.055,95.08,95.05,95.075,97
DXU18,2018-08-03 05:00,3,95.07,95.085,95.065,95.085,97
DXU18,2018-08-03 05:30,3,95.085,95.1,95.05,95.05,383
DXU18,2018-08-03 06:00,3,95.045,95.045,94.84,94.89,1134
DXU18,2018-08-03 06:30,3,94.885,94.94,94.805,94.915,1292
DXU18,2018-08-03 07:00,3,94.915,94.99,94.905,94.965,934
DXU18,2018-08-03 07:30,3,94.965,94.965,94.805,94.91,1616
DXU18,2018-08-03 08:00,3,94.9,95.05,94.89,95.04,996
DXU18,2018-08-03 08:30,3,95.045,95.095,94.975,95.005,1125
DXU18,2018-08-03 09:00,3,95.005,95.005,94.905,94.925,1414
DXU18,2018-08-03 09:30,3,94.92,94.93,94.81,94.875,1228
DXU18,2018-08-03 10:00,3,94.875,94.89,94.815,94.82,733
DXU18,2018-08-03 10:30,3,94.815,94.845,94.795,94.835,583
DXU18,2018-08-03 11:00,3,94.835,94.86,94.81,94.855,444
DXU18,2018-08-03 11:30,3,94.855,94.895,94.85,94.865,849
DXU18,2018-08-03 12:00,3,94.855,94.915,94.855,94.91,221
DXU18,2018-08-03 12:30,3,94.91,94.925,94.895,94.925,339
DXU18,2018-08-03 13:00,3,94.925,94.955,94.91,94.95,627
DXU18,2018-08-03 13:30,3,94.95,94.99,94.95,94.965,838
DXU18,2018-08-03 14:00,3,94.965,94.99,94.955,94.99,513
DXU18,2018-08-03 14:30,3,94.99,95.02,94.99,94.995,271
DXU18,2018-08-03 15:00,3,95,95.045,94.995,95.03,140
DXU18,2018-08-03 15:30,3,95.03,95.05,95.03,95.035,110
DXU18,2018-08-05 17:00,6,95.045,95.055,95.03,95.055,53
DXU18,2018-08-05 17:30,6,95.06,95.08,95.06,95.08,81
DXU18,2018-08-05 18:00,6,95.075,95.075,95.055,95.065,103
DXU18,2018-08-05 18:30,6,95.07,95.08,95.07,95.075,158
DXU18,2018-08-05 19:00,6,95.085,95.11,95.075,95.08,170
DXU18,2018-08-05 19:30,6,95.08,95.085,95.065,95.07,202
DXU18,2018-08-05 20:00,6,95.075,95.085,95.06,95.07,176
DXU18,2018-08-05 20:30,6,95.07,95.075,95.035,95.055,77
DXU18,2018-08-05 21:00,6,95.06,95.095,95.055,95.095,32
DXU18,2018-08-05 21:30,6,95.09,95.1,95.08,95.095,132
DXU18,2018-08-05 22:00,6,95.09,95.1,95.085,95.085,51
DXU18,2018-08-05 22:30,6,95.08,95.095,95.075,95.09,87
DXU18,2018-08-05 23:00,6,95.09,95.13,95.09,95.125,183
DXU18,2018-08-05 23:30,6,95.115,95.14,95.115,95.135,42
DXU18,2018-08-06 00:00,6,95.135,95.15,95.13,95.145,113
DXU18,2018-08-06 00:30,6,95.145,95.165,95.115,95.12,231
DXU18,2018-08-06 01:00,6,95.115,95.175,95.115,95.125,508
DXU18,2018-08-06 01:30,6,95.13,95.15,95.075,95.1,382
DXU18,2018-08-06 02:00,6,95.1,95.145,95.07,95.115,296
DXU18,2018-08-06 02:30,6,95.115,95.15,95.065,95.09,291
DXU18,2018-08-06 03:00,6,95.09,95.145,95.08,95.13,417
DXU18,2018-08-06 03:30,6,95.125,95.16,95.12,95.14,146
DXU18,2018-08-06 04:00,6,95.15,95.165,95.12,95.12,136
DXU18,2018-08-06 04:30,6,95.125,95.125,95.1,95.115,53
DXU18,2018-08-06 05:00,6,95.105,95.275,95.1,95.25,1023
DXU18,2018-08-06 05:30,6,95.25,95.345,95.24,95.305,832
DXU18,2018-08-06 06:00,6,95.31,95.345,95.275,95.335,522
DXU18,2018-08-06 06:30,6,95.34,95.35,95.28,95.28,392
DXU18,2018-08-06 07:00,6,95.28,95.345,95.27,95.325,558
DXU18,2018-08-06 07:30,6,95.32,95.32,95.275,95.3,632
DXU18,2018-08-06 08:00,6,95.295,95.3,95.23,95.25,369
DXU18,2018-08-06 08:30,6,95.25,95.32,95.25,95.3,901
DXU18,2018-08-06 09:00,6,95.295,95.295,95.14,95.145,1087
DXU18,2018-08-06 09:30,6,95.145,95.19,95.145,95.185,1195
DXU18,2018-08-06 10:00,6,95.175,95.18,95.095,95.095,661
DXU18,2018-08-06 10:30,6,95.1,95.15,95.1,95.14,589
DXU18,2018-08-06 11:00,6,95.135,95.2,95.135,95.145,367
DXU18,2018-08-06 11:30,6,95.15,95.165,95.13,95.15,181
DXU18,2018-08-06 12:00,6,95.15,95.19,95.145,95.185,172
DXU18,2018-08-06 12:30,6,95.175,95.22,95.17,95.21,255
DXU18,2018-08-06 13:00,6,95.205,95.235,95.19,95.19,194
DXU18,2018-08-06 13:30,6,95.185,95.21,95.18,95.19,287
DXU18,2018-08-06 14:00,6,95.185,95.205,95.18,95.18,274
DXU18,2018-08-06 14:30,6,95.18,95.2,95.18,95.2,287
DXU18,2018-08-06 15:00,6,95.195,95.2,95.18,95.19,73
DXU18,2018-08-06 15:30,6,95.195,95.205,95.185,95.19,60
DXU18,2018-08-06 19:00,7,95.17,95.225,95.155,95.17,407
DXU18,2018-08-06 19:30,7,95.17,95.19,95.135,95.135,78
DXU18,2018-08-06 20:00,7,95.14,95.16,95.125,95.145,71
DXU18,2018-08-06 20:30,7,95.145,95.18,95.145,95.17,214
DXU18,2018-08-06 21:00,7,95.175,95.175,95.14,95.15,53
DXU18,2018-08-06 21:30,7,95.145,95.15,95.14,95.145,31
DXU18,2018-08-06 22:00,7,95.145,95.18,95.145,95.18,45
DXU18,2018-08-06 22:30,7,95.175,95.18,95.175,95.175,25
DXU18,2018-08-06 23:00,7,95.175,95.18,95.165,95.165,35
DXU18,2018-08-06 23:30,7,95.16,95.17,95.145,95.17,22
DXU18,2018-08-07 00:00,7,95.155,95.17,95.155,95.17,54
DXU18,2018-08-07 00:30,7,95.165,95.2,95.145,95.15,146
DXU18,2018-08-07 01:00,7,95.155,95.165,95.035,95.05,726
DXU18,2018-08-07 01:30,7,95.05,95.065,94.985,95.005,544
DXU18,2018-08-07 02:00,7,95.005,95.075,95.005,95.05,345
DXU18,2018-08-07 02:30,7,95.045,95.09,95.04,95.045,682
DXU18,2018-08-07 03:00,7,95.04,95.06,95.01,95.015,285
DXU18,2018-08-07 03:30,7,95.015,95.04,94.955,94.96,592
DXU18,2018-08-07 04:00,7,94.96,94.97,94.93,94.96,446
DXU18,2018-08-07 04:30,7,94.965,94.97,94.925,94.935,205
DXU18,2018-08-07 05:00,7,94.93,94.985,94.925,94.94,188
DXU18,2018-08-07 05:30,7,94.94,94.945,94.875,94.9,1007
DXU18,2018-08-07 06:00,7,94.9,94.925,94.86,94.905,481
DXU18,2018-08-07 06:30,7,94.91,94.945,94.86,94.865,531
DXU18,2018-08-07 07:00,7,94.865,94.895,94.845,94.865,491
DXU18,2018-08-07 07:30,7,94.87,94.87,94.81,94.84,572
DXU18,2018-08-07 08:00,7,94.84,94.91,94.84,94.91,335
DXU18,2018-08-07 08:30,7,94.91,94.955,94.87,94.875,653
DXU18,2018-08-07 09:00,7,94.88,95.015,94.875,95,866
DXU18,2018-08-07 09:30,7,95,95.01,94.975,94.985,1163
DXU18,2018-08-07 10:00,7,94.985,95,94.945,94.985,455
DXU18,2018-08-07 10:30,7,94.985,94.99,94.925,94.95,341
DXU18,2018-08-07 11:00,7,94.95,95,94.945,94.99,436
DXU18,2018-08-07 11:30,7,94.995,95.025,94.985,95,722
DXU18,2018-08-07 12:00,7,94.995,95.065,94.98,95.055,480
DXU18,2018-08-07 12:30,7,95.055,95.09,95.04,95.08,219
DXU18,2018-08-07 13:00,7,95.085,95.105,95.06,95.09,440
DXU18,2018-08-07 13:30,7,95.085,95.085,95.045,95.045,205
DXU18,2018-08-07 14:00,7,95.045,95.05,95.02,95.02,186
DXU18,2018-08-07 14:30,7,95.025,95.04,95,95.02,176
DXU18,2018-08-07 15:00,7,95.02,95.02,94.995,95,16
DXU18,2018-08-07 15:30,7,95.01,95.015,94.995,94.995,84
DXU18,2018-08-07 19:00,8,94.99,94.99,94.95,94.97,213
DXU18,2018-08-07 19:30,8,94.975,95.02,94.97,95.015,110
DXU18,2018-08-07 20:00,8,95.015,95.02,95,95.01,179
DXU18,2018-08-07 20:30,8,95.01,95.01,94.955,94.98,83
DXU18,2018-08-07 21:00,8,94.98,95.005,94.98,94.995,108
DXU18,2018-08-07 21:30,8,94.995,94.995,94.96,94.985,68
DXU18,2018-08-07 22:00,8,94.98,94.98,94.885,94.91,376
DXU18,2018-08-07 22:30,8,94.905,94.91,94.885,94.895,68
DXU18,2018-08-07 23:00,8,94.895,94.895,94.835,94.855,134
DXU18,2018-08-07 23:30,8,94.86,94.86,94.845,94.855,160
DXU18,2018-08-08 00:00,8,94.85,94.865,94.825,94.85,152
DXU18,2018-08-08 00:30,8,94.845,94.885,94.845,94.885,111
DXU18,2018-08-08 01:00,8,94.875,94.935,94.875,94.915,325
DXU18,2018-08-08 01:30,8,94.915,94.94,94.9,94.91,206
DXU18,2018-08-08 02:00,8,94.9,94.925,94.82,94.845,363
DXU18,2018-08-08 02:30,8,94.85,94.935,94.84,94.915,407
DXU18,2018-08-08 03:00,8,94.915,95.095,94.9,95.06,1189
DXU18,2018-08-08 03:30,8,95.06,95.08,95.04,95.06,415
DXU18,2018-08-08 04:00,8,95.08,95.085,95,95.005,341
DXU18,2018-08-08 04:30,8,95.01,95.065,95,95.015,203
DXU18,2018-08-08 05:00,8,95.025,95.07,95,95.02,629
DXU18,2018-08-08 05:30,8,95.03,95.125,95.005,95.1,446
DXU18,2018-08-08 06:00,8,95.105,95.13,95.08,95.085,227
DXU18,2018-08-08 06:30,8,95.09,95.195,95.065,95.18,543
DXU18,2018-08-08 07:00,8,95.18,95.18,95.115,95.15,538
DXU18,2018-08-08 07:30,8,95.16,95.25,95.145,95.18,948
DXU18,2018-08-08 08:00,8,95.18,95.185,95.05,95.055,930
DXU18,2018-08-08 08:30,8,95.06,95.1,95.05,95.1,697
DXU18,2018-08-08 09:00,8,95.1,95.115,95.06,95.105,812
DXU18,2018-08-08 09:30,8,95.105,95.115,94.995,95.015,801
DXU18,2018-08-08 10:00,8,95.015,95.015,94.955,95,1246
DXU18,2018-08-08 10:30,8,94.995,95.045,94.98,95.04,646
DXU18,2018-08-08 11:00,8,95.04,95.065,95.03,95.065,471
DXU18,2018-08-08 11:30,8,95.065,95.09,95.06,95.06,449
DXU18,2018-08-08 12:00,8,95.065,95.065,94.975,94.975,287
DXU18,2018-08-08 12:30,8,94.98,95.01,94.9,94.915,446
DXU18,2018-08-08 13:00,8,94.915,94.925,94.88,94.91,337
DXU18,2018-08-08 13:30,8,94.905,94.905,94.885,94.89,600
DXU18,2018-08-08 14:00,8,94.885,94.92,94.885,94.91,215
DXU18,2018-08-08 14:30,8,94.915,94.94,94.905,94.935,180
DXU18,2018-08-08 15:00,8,94.935,94.935,94.92,94.93,107
DXU18,2018-08-08 15:30,8,94.925,94.96,94.925,94.96,62
DXU18,2018-08-08 19:00,9,94.955,94.98,94.935,94.975,264
DXU18,2018-08-08 19:30,9,94.97,94.98,94.955,94.97,117
DXU18,2018-08-08 20:00,9,94.965,95.005,94.95,94.98,143
DXU18,2018-08-08 20:30,9,94.98,95.02,94.975,94.98,96
DXU18,2018-08-08 21:00,9,94.98,94.98,94.935,94.935,196
DXU18,2018-08-08 21:30,9,94.935,94.935,94.87,94.905,166
DXU18,2018-08-08 22:00,9,94.9,94.915,94.87,94.91,152
DXU18,2018-08-08 22:30,9,94.91,94.91,94.9,94.905,62
DXU18,2018-08-08 23:00,9,94.905,94.93,94.905,94.915,133
DXU18,2018-08-08 23:30,9,94.915,94.98,94.915,94.98,166
DXU18,2018-08-09 00:00,9,94.985,95.015,94.98,94.985,152
DXU18,2018-08-09 00:30,9,94.99,94.99,94.95,94.95,75
DXU18,2018-08-09 01:00,9,94.94,94.98,94.92,94.97,389
DXU18,2018-08-09 01:30,9,94.975,95.03,94.975,95.005,873
DXU18,2018-08-09 02:00,9,95.005,95.135,94.995,95.12,981
DXU18,2018-08-09 02:30,9,95.13,95.19,95.125,95.15,806
DXU18,2018-08-09 03:00,9,95.155,95.16,95.09,95.14,383
DXU18,2018-08-09 03:30,9,95.14,95.145,95.07,95.07,392
DXU18,2018-08-09 04:00,9,95.065,95.105,95.045,95.05,295
DXU18,2018-08-09 04:30,9,95.055,95.08,95.03,95.065,350
DXU18,2018-08-09 05:00,9,95.065,95.07,94.98,95.005,287
DXU18,2018-08-09 05:30,9,95.01,95.075,95.01,95.06,237
DXU18,2018-08-09 06:00,9,95.065,95.1,95.065,95.075,124
DXU18,2018-08-09 06:30,9,95.075,95.11,95.06,95.105,143
DXU18,2018-08-09 07:00,9,95.105,95.11,95.05,95.06,289
DXU18,2018-08-09 07:30,9,95.045,95.07,95.01,95.015,401
DXU18,2018-08-09 08:00,9,95.02,95.085,95.015,95.05,240
DXU18,2018-08-09 08:30,9,95.055,95.105,95.045,95.06,320
DXU18,2018-08-09 09:00,9,95.055,95.095,95.025,95.075,302
DXU18,2018-08-09 09:30,9,95.08,95.2,95.075,95.165,963
DXU18,2018-08-09 10:00,9,95.16,95.21,95.15,95.165,1207
DXU18,2018-08-09 10:30,9,95.165,95.235,95.15,95.205,358
DXU18,2018-08-09 11:00,9,95.205,95.265,95.205,95.21,762
DXU18,2018-08-09 11:30,9,95.215,95.295,95.21,95.285,379
DXU18,2018-08-09 12:00,9,95.285,95.35,95.285,95.31,1327
DXU18,2018-08-09 12:30,9,95.31,95.31,95.27,95.27,375
DXU18,2018-08-09 13:00,9,95.275,95.335,95.275,95.315,471
DXU18,2018-08-09 13:30,9,95.32,95.36,95.275,95.355,510
DXU18,2018-08-09 14:00,9,95.355,95.42,95.355,95.385,1327
DXU18,2018-08-09 14:30,9,95.385,95.48,95.385,95.465,1508
DXU18,2018-08-09 15:00,9,95.465,95.48,95.43,95.45,822
DXU18,2018-08-09 15:30,9,95.45,95.485,95.44,95.485,561
DXU18,2018-08-09 19:00,10,95.48,95.5,95.44,95.46,332
DXU18,2018-08-09 19:30,10,95.46,95.47,95.4,95.405,224
DXU18,2018-08-09 20:00,10,95.4,95.445,95.4,95.415,171
DXU18,2018-08-09 20:30,10,95.415,95.425,95.405,95.415,553
DXU18,2018-08-09 21:00,10,95.415,95.425,95.39,95.415,265
DXU18,2018-08-09 21:30,10,95.42,95.435,95.4,95.415,369
DXU18,2018-08-09 22:00,10,95.415,95.445,95.385,95.405,164
DXU18,2018-08-09 22:30,10,95.4,95.41,95.395,95.405,29
DXU18,2018-08-09 23:00,10,95.41,95.425,95.39,95.395,76
DXU18,2018-08-09 23:30,10,95.4,95.495,95.4,95.495,452
DXU18,2018-08-10 00:00,10,95.49,95.965,95.465,95.925,5832
DXU18,2018-08-10 00:30,10,95.915,95.945,95.82,95.835,1174
DXU18,2018-08-10 01:00,10,95.835,96.035,95.825,95.865,2603
DXU18,2018-08-10 01:30,10,95.865,95.9,95.78,95.805,1448
DXU18,2018-08-10 02:00,10,95.81,95.9,95.795,95.835,1371
DXU18,2018-08-10 02:30,10,95.84,95.955,95.825,95.85,1249
DXU18,2018-08-10 03:00,10,95.85,96.01,95.835,95.98,1071
DXU18,2018-08-10 03:30,10,95.995,95.995,95.91,95.925,923
DXU18,2018-08-10 04:00,10,95.93,95.95,95.82,95.86,683
DXU18,2018-08-10 04:30,10,95.855,95.91,95.815,95.895,539
DXU18,2018-08-10 05:00,10,95.88,95.925,95.795,95.795,451
DXU18,2018-08-10 05:30,10,95.805,95.885,95.765,95.875,586
DXU18,2018-08-10 06:00,10,95.875,95.92,95.825,95.92,567
DXU18,2018-08-10 06:30,10,95.915,95.935,95.83,95.85,483
DXU18,2018-08-10 07:00,10,95.865,96.01,95.865,95.92,1480
DXU18,2018-08-10 07:30,10,95.915,96.03,95.885,96.005,1419
DXU18,2018-08-10 08:00,10,96.005,96.17,95.97,96.16,2136
DXU18,2018-08-10 08:30,10,96.16,96.16,96.035,96.105,1714
DXU18,2018-08-10 09:00,10,96.1,96.1,95.955,96.035,2228
DXU18,2018-08-10 09:30,10,96.03,96.085,95.98,95.985,1117
DXU18,2018-08-10 10:00,10,95.99,96.105,95.98,96.07,1219
DXU18,2018-08-10 10:30,10,96.07,96.225,96.065,96.215,1305
DXU18,2018-08-10 11:00,10,96.21,96.235,96.14,96.16,1188
DXU18,2018-08-10 11:30,10,96.145,96.265,96.12,96.23,1112
DXU18,2018-08-10 12:00,10,96.23,96.31,96.23,96.305,719
DXU18,2018-08-10 12:30,10,96.305,96.305,96.235,96.255,1095
DXU18,2018-08-10 13:00,10,96.255,96.29,96.2,96.22,570
DXU18,2018-08-10 13:30,10,96.215,96.235,96.185,96.22,1580
DXU18,2018-08-10 14:00,10,96.225,96.245,96.085,96.13,1336
DXU18,2018-08-10 14:30,10,96.13,96.215,96.12,96.21,604
DXU18,2018-08-10 15:00,10,96.21,96.215,96.15,96.165,198
DXU18,2018-08-10 15:30,10,96.165,96.215,96.13,96.18,381
DXU18,2018-08-12 17:00,13,96.25,96.315,96.235,96.245,235
DXU18,2018-08-12 17:30,13,96.24,96.245,96.205,96.205,75
DXU18,2018-08-12 18:00,13,96.215,96.215,96.14,96.175,121
DXU18,2018-08-12 18:30,13,96.18,96.26,96.18,96.255,78
DXU18,2018-08-12 19:00,13,96.25,96.295,96.225,96.29,309
DXU18,2018-08-12 19:30,13,96.295,96.33,96.245,96.33,326
DXU18,2018-08-12 20:00,13,96.33,96.365,96.29,96.32,455
DXU18,2018-08-12 20:30,13,96.32,96.35,96.275,96.3,511
DXU18,2018-08-12 21:00,13,96.305,96.345,96.275,96.28,208
DXU18,2018-08-12 21:30,13,96.28,96.315,96.265,96.295,174
DXU18,2018-08-12 22:00,13,96.295,96.295,96.265,96.275,155
DXU18,2018-08-12 22:30,13,96.28,96.295,96.24,96.26,101
DXU18,2018-08-12 23:00,13,96.265,96.335,96.26,96.325,130
DXU18,2018-08-12 23:30,13,96.32,96.365,96.305,96.355,66
DXU18,2018-08-13 00:00,13,96.345,96.345,96.2,96.26,436
DXU18,2018-08-13 00:30,13,96.265,96.31,96.24,96.25,181
DXU18,2018-08-13 01:00,13,96.26,96.285,96.165,96.21,688
DXU18,2018-08-13 01:30,13,96.215,96.25,96.16,96.24,635
DXU18,2018-08-13 02:00,13,96.245,96.3,96.21,96.295,724
DXU18,2018-08-13 02:30,13,96.295,96.375,96.295,96.335,636
DXU18,2018-08-13 03:00,13,96.335,96.39,96.27,96.28,650
DXU18,2018-08-13 03:30,13,96.275,96.32,96.25,96.27,291
DXU18,2018-08-13 04:00,13,96.285,96.355,96.275,96.295,255
DXU18,2018-08-13 04:30,13,96.305,96.315,96.255,96.3,519
DXU18,2018-08-13 05:00,13,96.3,96.3,96.25,96.28,294
DXU18,2018-08-13 05:30,13,96.285,96.33,96.25,96.31,309
DXU18,2018-08-13 06:00,13,96.315,96.35,96.305,96.345,268
DXU18,2018-08-13 06:30,13,96.35,96.355,96.13,96.205,1568
DXU18,2018-08-13 07:00,13,96.2,96.275,96.12,96.155,1464
DXU18,2018-08-13 07:30,13,96.15,96.21,96.075,96.13,1062
DXU18,2018-08-13 08:00,13,96.13,96.145,96.055,96.06,542
DXU18,2018-08-13 08:30,13,96.065,96.105,96.025,96.065,954
DXU18,2018-08-13 09:00,13,96.07,96.105,96.05,96.05,615
DXU18,2018-08-13 09:30,13,96.045,96.125,96.02,96.09,1041
DXU18,2018-08-13 10:00,13,96.095,96.155,96.095,96.14,653
DXU18,2018-08-13 10:30,13,96.14,96.235,96.14,96.225,446
DXU18,2018-08-13 11:00,13,96.23,96.28,96.23,96.255,554
DXU18,2018-08-13 11:30,13,96.25,96.305,96.25,96.275,330
DXU18,2018-08-13 12:00,13,96.27,96.315,96.225,96.235,335
DXU18,2018-08-13 12:30,13,96.23,96.25,96.2,96.23,334
DXU18,2018-08-13 13:00,13,96.23,96.245,96.21,96.24,320
DXU18,2018-08-13 13:30,13,96.245,96.255,96.22,96.255,259
DXU18,2018-08-13 14:00,13,96.255,96.3,96.255,96.26,317
DXU18,2018-08-13 14:30,13,96.265,96.265,96.22,96.23,228
DXU18,2018-08-13 15:00,13,96.225,96.23,96.15,96.16,232
DXU18,2018-08-13 15:30,13,96.165,96.185,96.16,96.17,143
DXU18,2018-08-13 19:00,14,96.21,96.235,96.185,96.185,179
DXU18,2018-08-13 19:30,14,96.19,96.215,96.185,96.195,59
DXU18,2018-08-13 20:00,14,96.2,96.205,96.17,96.19,176
DXU18,2018-08-13 20:30,14,96.195,96.21,96.15,96.165,89
DXU18,2018-08-13 21:00,14,96.17,96.19,96.135,96.145,79
DXU18,2018-08-13 21:30,14,96.145,96.165,96.125,96.135,86
DXU18,2018-08-13 22:00,14,96.14,96.17,96.14,96.165,36
DXU18,2018-08-13 22:30,14,96.165,96.2,96.12,96.185,188
DXU18,2018-08-13 23:00,14,96.18,96.18,96.15,96.17,76
DXU18,2018-08-13 23:30,14,96.165,96.205,96.155,96.205,108
DXU18,2018-08-14 00:00,14,96.205,96.24,96.205,96.205,123
DXU18,2018-08-14 00:30,14,96.205,96.235,96.14,96.18,433
DXU18,2018-08-14 01:00,14,96.175,96.195,96.03,96.04,806
DXU18,2018-08-14 01:30,14,96.04,96.11,96.03,96.07,666
DXU18,2018-08-14 02:00,14,96.07,96.14,96.045,96.11,636
DXU18,2018-08-14 02:30,14,96.1,96.14,96.055,96.075,263
DXU18,2018-08-14 03:00,14,96.07,96.155,96.02,96.135,696
DXU18,2018-08-14 03:30,14,96.135,96.295,96.105,96.29,1024
DXU18,2018-08-14 04:00,14,96.29,96.315,96.22,96.235,955
DXU18,2018-08-14 04:30,14,96.24,96.245,96.14,96.155,547
DXU18,2018-08-14 05:00,14,96.17,96.195,96.095,96.11,455
DXU18,2018-08-14 05:30,14,96.115,96.175,96.11,96.165,262
DXU18,2018-08-14 06:00,14,96.165,96.195,96.15,96.17,333
DXU18,2018-08-14 06:30,14,96.17,96.21,96.13,96.13,273
DXU18,2018-08-14 07:00,14,96.14,96.22,96.125,96.19,425
DXU18,2018-08-14 07:30,14,96.185,96.245,96.165,96.225,740
DXU18,2018-08-14 08:00,14,96.22,96.26,96.18,96.205,379
DXU18,2018-08-14 08:30,14,96.2,96.26,96.19,96.26,503
DXU18,2018-08-14 09:00,14,96.26,96.29,96.22,96.24,453
DXU18,2018-08-14 09:30,14,96.235,96.345,96.235,96.335,726
DXU18,2018-08-14 10:00,14,96.335,96.45,96.315,96.43,1565
DXU18,2018-08-14 10:30,14,96.425,96.53,96.41,96.49,1577
DXU18,2018-08-14 11:00,14,96.495,96.605,96.485,96.605,635
DXU18,2018-08-14 11:30,14,96.6,96.6,96.545,96.59,465
DXU18,2018-08-14 12:00,14,96.585,96.67,96.56,96.59,719
DXU18,2018-08-14 12:30,14,96.595,96.61,96.54,96.565,311
DXU18,2018-08-14 13:00,14,96.57,96.655,96.555,96.63,1887
DXU18,2018-08-14 13:30,14,96.63,96.63,96.57,96.61,910
DXU18,2018-08-14 14:00,14,96.61,96.61,96.575,96.595,331
DXU18,2018-08-14 14:30,14,96.59,96.605,96.56,96.57,287
DXU18,2018-08-14 15:00,14,96.58,96.58,96.55,96.555,57
DXU18,2018-08-14 15:30,14,96.56,96.57,96.545,96.56,142
DXU18,2018-08-14 19:00,15,96.55,96.61,96.55,96.595,186
DXU18,2018-08-14 19:30,15,96.595,96.64,96.595,96.64,194
DXU18,2018-08-14 20:00,15,96.635,96.645,96.59,96.595,189
DXU18,2018-08-14 20:30,15,96.6,96.635,96.575,96.59,175
DXU18,2018-08-14 21:00,15,96.59,96.665,96.59,96.645,150
DXU18,2018-08-14 21:30,15,96.64,96.715,96.64,96.705,156
DXU18,2018-08-14 22:00,15,96.705,96.735,96.695,96.705,249
DXU18,2018-08-14 22:30,15,96.695,96.745,96.68,96.715,124
DXU18,2018-08-14 23:00,15,96.725,96.735,96.69,96.69,62
DXU18,2018-08-14 23:30,15,96.695,96.73,96.695,96.705,63
DXU18,2018-08-15 00:00,15,96.705,96.755,96.685,96.69,136
DXU18,2018-08-15 00:30,15,96.69,96.7,96.655,96.68,283
DXU18,2018-08-15 01:00,15,96.68,96.71,96.61,96.625,858
DXU18,2018-08-15 01:30,15,96.63,96.65,96.565,96.605,795
DXU18,2018-08-15 02:00,15,96.6,96.655,96.58,96.645,456
DXU18,2018-08-15 02:30,15,96.645,96.67,96.605,96.67,321
DXU18,2018-08-15 03:00,15,96.67,96.75,96.625,96.64,704
DXU18,2018-08-15 03:30,15,96.64,96.74,96.64,96.715,373
DXU18,2018-08-15 04:00,15,96.7,96.735,96.68,96.7,204
DXU18,2018-08-15 04:30,15,96.69,96.73,96.655,96.71,286
DXU18,2018-08-15 05:00,15,96.715,96.735,96.69,96.715,218
DXU18,2018-08-15 05:30,15,96.725,96.8,96.725,96.75,617
DXU18,2018-08-15 06:00,15,96.755,96.8,96.735,96.8,260
DXU18,2018-08-15 06:30,15,96.795,96.8,96.72,96.725,522
DXU18,2018-08-15 07:00,15,96.72,96.73,96.655,96.675,604
DXU18,2018-08-15 07:30,15,96.695,96.745,96.655,96.74,729
DXU18,2018-08-15 08:00,15,96.735,96.81,96.73,96.77,633
DXU18,2018-08-15 08:30,15,96.77,96.865,96.755,96.85,1151
DXU18,2018-08-15 09:00,15,96.85,96.85,96.705,96.74,660
DXU18,2018-08-15 09:30,15,96.745,96.825,96.69,96.775,842
DXU18,2018-08-15 10:00,15,96.775,96.78,96.595,96.735,1562
DXU18,2018-08-15 10:30,15,96.725,96.79,96.685,96.69,881
DXU18,2018-08-15 11:00,15,96.685,96.695,96.59,96.595,572
DXU18,2018-08-15 11:30,15,96.59,96.64,96.56,96.61,605
DXU18,2018-08-15 12:00,15,96.6,96.635,96.535,96.555,601
DXU18,2018-08-15 12:30,15,96.57,96.65,96.565,96.645,256
DXU18,2018-08-15 13:00,15,96.65,96.655,96.595,96.595,424
DXU18,2018-08-15 13:30,15,96.6,96.6,96.565,96.58,714
DXU18,2018-08-15 14:00,15,96.575,96.58,96.53,96.565,495
DXU18,2018-08-15 14:30,15,96.565,96.595,96.54,96.59,402
DXU18,2018-08-15 15:00,15,96.59,96.595,96.54,96.555,97
DXU18,2018-08-15 15:30,15,96.56,96.61,96.545,96.61,98
DXU18,2018-08-15 19:00,16,96.615,96.665,96.6,96.62,174
DXU18,2018-08-15 19:30,16,96.625,96.655,96.59,96.605,129
DXU18,2018-08-15 20:00,16,96.61,96.61,96.545,96.595,318
DXU18,2018-08-15 20:30,16,96.595,96.62,96.43,96.47,1445
DXU18,2018-08-15 21:00,16,96.47,96.48,96.395,96.4,485
DXU18,2018-08-15 21:30,16,96.41,96.45,96.405,96.435,241
DXU18,2018-08-15 22:00,16,96.44,96.47,96.415,96.46,163
DXU18,2018-08-15 22:30,16,96.465,96.485,96.35,96.355,464
DXU18,2018-08-15 23:00,16,96.365,96.41,96.355,96.38,226
DXU18,2018-08-15 23:30,16,96.385,96.395,96.34,96.39,166
DXU18,2018-08-16 00:00,16,96.385,96.395,96.315,96.32,219
DXU18,2018-08-16 00:30,16,96.32,96.345,96.29,96.325,320
DXU18,2018-08-16 01:00,16,96.335,96.4,96.33,96.37,673
DXU18,2018-08-16 01:30,16,96.375,96.43,96.31,96.425,698
DXU18,2018-08-16 02:00,16,96.415,96.495,96.405,96.445,591
DXU18,2018-08-16 02:30,16,96.445,96.545,96.44,96.48,368
DXU18,2018-08-16 03:00,16,96.48,96.485,96.42,96.43,290
DXU18,2018-08-16 03:30,16,96.43,96.43,96.345,96.41,426
DXU18,2018-08-16 04:00,16,96.41,96.51,96.41,96.5,449
DXU18,2018-08-16 04:30,16,96.495,96.5,96.46,96.495,242
DXU18,2018-08-16 05:00,16,96.485,96.495,96.445,96.49,249
DXU18,2018-08-16 05:30,16,96.49,96.545,96.49,96.54,291
DXU18,2018-08-16 06:00,16,96.535,96.56,96.45,96.45,353
DXU18,2018-08-16 06:30,16,96.455,96.535,96.44,96.515,305
DXU18,2018-08-16 07:00,16,96.515,96.535,96.47,96.5,369
DXU18,2018-08-16 07:30,16,96.505,96.525,96.345,96.5,1760
DXU18,2018-08-16 08:00,16,96.505,96.505,96.405,96.42,529
DXU18,2018-08-16 08:30,16,96.425,96.43,96.205,96.27,1452
DXU18,2018-08-16 09:00,16,96.275,96.37,96.24,96.34,658
DXU18,2018-08-16 09:30,16,96.34,96.385,96.305,96.35,650
DXU18,2018-08-16 10:00,16,96.36,96.365,96.295,96.335,335
DXU18,2018-08-16 10:30,16,96.345,96.43,96.335,96.4,443
DXU18,2018-08-16 11:00,16,96.405,96.505,96.4,96.48,1058
DXU18,2018-08-16 11:30,16,96.48,96.595,96.465,96.545,978
DXU18,2018-08-16 12:00,16,96.55,96.57,96.52,96.53,335
DXU18,2018-08-16 12:30,16,96.53,96.66,96.525,96.61,377
DXU18,2018-08-16 13:00,16,96.6,96.625,96.555,96.56,204
DXU18,2018-08-16 13:30,16,96.55,96.555,96.515,96.54,442
DXU18,2018-08-16 14:00,16,96.54,96.55,96.525,96.535,134
DXU18,2018-08-16 14:30,16,96.53,96.55,96.49,96.495,307
DXU18,2018-08-16 15:00,16,96.5,96.505,96.47,96.47,108
DXU18,2018-08-16 15:30,16,96.47,96.5,96.47,96.485,158
DXU18,2018-08-16 19:00,17,96.5,96.56,96.5,96.52,203
DXU18,2018-08-16 19:30,17,96.515,96.52,96.485,96.495,95
DXU18,2018-08-16 20:00,17,96.495,96.505,96.39,96.39,203
DXU18,2018-08-16 20:30,17,96.395,96.44,96.39,96.44,66
DXU18,2018-08-16 21:00,17,96.445,96.45,96.41,96.43,71
DXU18,2018-08-16 21:30,17,96.45,96.465,96.435,96.435,27
DXU18,2018-08-16 22:00,17,96.44,96.465,96.44,96.46,14
DXU18,2018-08-16 22:30,17,96.475,96.48,96.445,96.45,34
DXU18,2018-08-16 23:00,17,96.46,96.46,96.44,96.44,18
DXU18,2018-08-16 23:30,17,96.435,96.465,96.435,96.46,40
DXU18,2018-08-17 00:00,17,96.46,96.485,96.45,96.47,155
DXU18,2018-08-17 00:30,17,96.46,96.46,96.435,96.45,76
DXU18,2018-08-17 01:00,17,96.445,96.485,96.39,96.4,270
DXU18,2018-08-17 01:30,17,96.4,96.405,96.315,96.385,448
DXU18,2018-08-17 02:00,17,96.38,96.445,96.375,96.44,440
DXU18,2018-08-17 02:30,17,96.43,96.43,96.355,96.39,181
DXU18,2018-08-17 03:00,17,96.395,96.4,96.195,96.245,1589
DXU18,2018-08-17 03:30,17,96.25,96.345,96.215,96.345,455
DXU18,2018-08-17 04:00,17,96.345,96.39,96.335,96.345,378
DXU18,2018-08-17 04:30,17,96.345,96.415,96.325,96.405,489
DXU18,2018-08-17 05:00,17,96.415,96.46,96.385,96.395,338
DXU18,2018-08-17 05:30,17,96.395,96.435,96.375,96.39,283
DXU18,2018-08-17 06:00,17,96.385,96.4,96.34,96.345,290
DXU18,2018-08-17 06:30,17,96.34,96.375,96.325,96.37,221
DXU18,2018-08-17 07:00,17,96.36,96.41,96.32,96.345,612
DXU18,2018-08-17 07:30,17,96.345,96.345,96.16,96.195,814
DXU18,2018-08-17 08:00,17,96.19,96.22,96.15,96.2,329
DXU18,2018-08-17 08:30,17,96.205,96.215,96.14,96.18,536
DXU18,2018-08-17 09:00,17,96.18,96.205,96.135,96.19,524
DXU18,2018-08-17 09:30,17,96.19,96.22,96.1,96.17,710
DXU18,2018-08-17 10:00,17,96.175,96.24,96.165,96.165,349
DXU18,2018-08-17 10:30,17,96.16,96.195,96.16,96.195,220
DXU18,2018-08-17 11:00,17,96.19,96.195,96.115,96.155,302
DXU18,2018-08-17 11:30,17,96.155,96.18,96.14,96.175,237
DXU18,2018-08-17 12:00,17,96.175,96.18,96.145,96.165,216
DXU18,2018-08-17 12:30,17,96.165,96.195,96.16,96.16,442
DXU18,2018-08-17 13:00,17,96.17,96.185,96.045,96.075,1638
DXU18,2018-08-17 13:30,17,96.07,96.095,95.975,95.985,2206
DXU18,2018-08-17 14:00,17,95.99,96.02,95.97,96.005,599
DXU18,2018-08-17 14:30,17,96.01,96.015,95.985,96,589
DXU18,2018-08-17 15:00,17,96.005,96.02,95.98,96.005,236
DXU18,2018-08-17 15:30,17,96,96.02,95.985,96.02,159
DXU18,2018-08-19 17:00,20,96.05,96.05,96.005,96.03,22
DXU18,2018-08-19 17:30,20,96.015,96.025,96.015,96.02,6
DXU18,2018-08-19 18:00,20,96.03,96.03,96,96.025,35
DXU18,2018-08-19 18:30,20,96.025,96.03,96.015,96.015,21
DXU18,2018-08-19 19:00,20,96.02,96.03,96.005,96.02,53
DXU18,2018-08-19 19:30,20,96.02,96.05,95.995,96.05,78
DXU18,2018-08-19 20:00,20,96.045,96.065,96.04,96.05,127
DXU18,2018-08-19 20:30,20,96.055,96.07,96.04,96.07,87
DXU18,2018-08-19 21:00,20,96.07,96.07,96.045,96.05,78
DXU18,2018-08-19 21:30,20,96.05,96.085,96.05,96.06,33
DXU18,2018-08-19 22:00,20,96.075,96.08,96.06,96.06,25
DXU18,2018-08-19 22:30,20,96.065,96.065,96.035,96.05,84
DXU18,2018-08-19 23:00,20,96.055,96.06,96.04,96.04,30
DXU18,2018-08-19 23:30,20,96.045,96.095,96.045,96.085,144
DXU18,2018-08-20 00:00,20,96.085,96.105,96.085,96.095,74
DXU18,2018-08-20 00:30,20,96.095,96.12,96.085,96.095,181
DXU18,2018-08-20 01:00,20,96.1,96.185,96.1,96.185,1138
DXU18,2018-08-20 01:30,20,96.18,96.18,96.11,96.17,154
DXU18,2018-08-20 02:00,20,96.17,96.185,96.095,96.145,307
DXU18,2018-08-20 02:30,20,96.145,96.15,96.095,96.115,141
DXU18,2018-08-20 03:00,20,96.125,96.19,96.11,96.185,212
DXU18,2018-08-20 03:30,20,96.18,96.23,96.145,96.215,370
DXU18,2018-08-20 04:00,20,96.215,96.25,96.205,96.24,403
DXU18,2018-08-20 04:30,20,96.24,96.245,96.19,96.19,197
DXU18,2018-08-20 05:00,20,96.195,96.28,96.185,96.28,444
DXU18,2018-08-20 05:30,20,96.28,96.3,96.195,96.195,496
DXU18,2018-08-20 06:00,20,96.195,96.205,96.12,96.145,352
DXU18,2018-08-20 06:30,20,96.14,96.14,96.08,96.105,498
DXU18,2018-08-20 07:00,20,96.11,96.145,96.1,96.135,292
DXU18,2018-08-20 07:30,20,96.135,96.15,96.05,96.09,313
DXU18,2018-08-20 08:00,20,96.1,96.11,95.995,95.995,359
DXU18,2018-08-20 08:30,20,96,96.06,95.99,96.055,539
DXU18,2018-08-20 09:00,20,96.05,96.05,95.955,95.965,667
DXU18,2018-08-20 09:30,20,95.965,96.04,95.96,96.04,610
DXU18,2018-08-20 10:00,20,96.04,96.04,95.965,96.015,265
DXU18,2018-08-20 10:30,20,96.015,96.025,95.88,96.015,3561
DXU18,2018-08-20 11:00,20,96.015,96.015,95.83,95.835,842
DXU18,2018-08-20 11:30,20,95.84,95.87,95.83,95.85,238
DXU18,2018-08-20 12:00,20,95.85,95.875,95.835,95.85,1164
DXU18,2018-08-20 12:30,20,95.845,95.85,95.815,95.845,342
DXU18,2018-08-20 13:00,20,95.845,95.855,95.815,95.815,86
DXU18,2018-08-20 13:30,20,95.815,95.815,95.76,95.785,925
DXU18,2018-08-20 14:00,20,95.785,95.785,95.77,95.78,95
DXU18,2018-08-20 14:30,20,95.785,95.81,95.71,95.725,589
DXU18,2018-08-20 15:00,20,95.73,95.745,95.655,95.675,404
DXU18,2018-08-20 15:30,20,95.675,95.695,95.655,95.69,153
DXU18,2018-08-20 19:00,21,95.625,95.66,95.555,95.565,502
DXU18,2018-08-20 19:30,21,95.555,95.56,95.305,95.415,2177
DXU18,2018-08-20 20:00,21,95.415,95.445,95.36,95.425,475
DXU18,2018-08-20 20:30,21,95.435,95.465,95.42,95.46,315
DXU18,2018-08-20 21:00,21,95.455,95.48,95.44,95.48,269
DXU18,2018-08-20 21:30,21,95.48,95.495,95.425,95.43,180
DXU18,2018-08-20 22:00,21,95.435,95.465,95.43,95.445,147
DXU18,2018-08-20 22:30,21,95.45,95.45,95.41,95.42,51
DXU18,2018-08-20 23:00,21,95.42,95.435,95.415,95.42,57
DXU18,2018-08-20 23:30,21,95.42,95.42,95.365,95.375,125
DXU18,2018-08-21 00:00,21,95.38,95.405,95.355,95.36,194
DXU18,2018-08-21 00:30,21,95.355,95.4,95.345,95.4,247
DXU18,2018-08-21 01:00,21,95.4,95.405,95.335,95.4,431
DXU18,2018-08-21 01:30,21,95.4,95.485,95.395,95.47,469
DXU18,2018-08-21 02:00,21,95.48,95.505,95.425,95.465,463
DXU18,2018-08-21 02:30,21,95.465,95.52,95.45,95.475,269
DXU18,2018-08-21 03:00,21,95.485,95.5,95.45,95.455,199
DXU18,2018-08-21 03:30,21,95.455,95.47,95.34,95.38,533
DXU18,2018-08-21 04:00,21,95.37,95.455,95.365,95.445,211
DXU18,2018-08-21 04:30,21,95.445,95.51,95.44,95.47,296
DXU18,2018-08-21 05:00,21,95.465,95.47,95.43,95.43,228
DXU18,2018-08-21 05:30,21,95.44,95.455,95.415,95.44,221
DXU18,2018-08-21 06:00,21,95.44,95.485,95.39,95.395,293
DXU18,2018-08-21 06:30,21,95.395,95.485,95.395,95.47,289
DXU18,2018-08-21 07:00,21,95.47,95.635,95.47,95.595,657
DXU18,2018-08-21 07:30,21,95.595,95.625,95.525,95.545,357
DXU18,2018-08-21 08:00,21,95.555,95.6,95.47,95.475,447
DXU18,2018-08-21 08:30,21,95.465,95.515,95.42,95.425,861
DXU18,2018-08-21 09:00,21,95.43,95.45,95.39,95.405,473
DXU18,2018-08-21 09:30,21,95.405,95.495,95.37,95.47,781
DXU18,2018-08-21 10:00,21,95.47,95.52,95.43,95.44,559
DXU18,2018-08-21 10:30,21,95.44,95.455,95.365,95.415,1165
DXU18,2018-08-21 11:00,21,95.41,95.445,95.39,95.4,248
DXU18,2018-08-21 11:30,21,95.405,95.405,95.155,95.225,2775
DXU18,2018-08-21 12:00,21,95.225,95.25,95.135,95.165,1340
DXU18,2018-08-21 12:30,21,95.16,95.17,94.985,95.015,2246
DXU18,2018-08-21 13:00,21,95.02,95.055,94.96,95.055,2134
DXU18,2018-08-21 13:30,21,95.055,95.17,95.02,95.14,940
DXU18,2018-08-21 14:00,21,95.14,95.16,95.13,95.155,289
DXU18,2018-08-21 14:30,21,95.15,95.165,95.135,95.165,380
DXU18,2018-08-21 15:00,21,95.165,95.165,95.135,95.14,107
DXU18,2018-08-21 15:30,21,95.14,95.16,95.095,95.16,165
DXU18,2018-08-21 19:00,22,95.095,95.1,95.045,95.055,261
DXU18,2018-08-21 19:30,22,95.055,95.09,95.055,95.085,81
DXU18,2018-08-21 20:00,22,95.095,95.105,95.075,95.1,109
DXU18,2018-08-21 20:30,22,95.11,95.135,95.085,95.1,102
DXU18,2018-08-21 21:00,22,95.095,95.105,95.065,95.09,180
DXU18,2018-08-21 21:30,22,95.09,95.135,95.085,95.12,166
DXU18,2018-08-21 22:00,22,95.125,95.145,95.11,95.11,105
DXU18,2018-08-21 22:30,22,95.115,95.165,95.105,95.135,150
DXU18,2018-08-21 23:00,22,95.13,95.16,95.13,95.16,75
DXU18,2018-08-21 23:30,22,95.155,95.16,95.13,95.13,78
DXU18,2018-08-22 00:00,22,95.125,95.15,95.115,95.135,83
DXU18,2018-08-22 00:30,22,95.13,95.13,95.105,95.13,68
DXU18,2018-08-22 01:00,22,95.13,95.215,95.11,95.205,509
DXU18,2018-08-22 01:30,22,95.205,95.22,95.175,95.185,232
DXU18,2018-08-22 02:00,22,95.19,95.22,95.125,95.185,358
DXU18,2018-08-22 02:30,22,95.18,95.225,95.165,95.22,180
DXU18,2018-08-22 03:00,22,95.225,95.28,95.22,95.245,418
DXU18,2018-08-22 03:30,22,95.25,95.265,95.14,95.14,255
DXU18,2018-08-22 04:00,22,95.145,95.145,95,95.04,1328
DXU18,2018-08-22 04:30,22,95.04,95.05,94.975,95,410
DXU18,2018-08-22 05:00,22,95.01,95.04,94.96,95.035,688
DXU18,2018-08-22 05:30,22,95.035,95.075,95.015,95.035,335
DXU18,2018-08-22 06:00,22,95.035,95.035,94.855,94.91,1484
DXU18,2018-08-22 06:30,22,94.91,94.95,94.89,94.9,478
DXU18,2018-08-22 07:00,22,94.905,94.945,94.85,94.855,1309
DXU18,2018-08-22 07:30,22,94.855,94.91,94.83,94.87,722
DXU18,2018-08-22 08:00,22,94.87,94.96,94.83,94.94,683
DXU18,2018-08-22 08:30,22,94.94,95.01,94.93,94.975,964
DXU18,2018-08-22 09:00,22,94.98,95.08,94.945,95.055,668
DXU18,2018-08-22 09:30,22,95.06,95.08,94.985,95.005,719
DXU18,2018-08-22 10:00,22,95.005,95.055,94.975,95.025,424
DXU18,2018-08-22 10:30,22,95.045,95.065,94.995,95.025,394
DXU18,2018-08-22 11:00,22,95.035,95.06,95.02,95.03,449
DXU18,2018-08-22 11:30,22,95.03,95.065,95.015,95.055,157
DXU18,2018-08-22 12:00,22,95.05,95.085,95.045,95.075,164
DXU18,2018-08-22 12:30,22,95.07,95.095,95.04,95.045,268
DXU18,2018-08-22 13:00,22,95.04,95.05,94.83,95.02,1354
DXU18,2018-08-22 13:30,22,95.02,95.09,95.02,95.045,531
DXU18,2018-08-22 14:00,22,95.045,95.06,94.975,94.98,259
DXU18,2018-08-22 14:30,22,94.98,94.995,94.92,94.94,229
DXU18,2018-08-22 15:00,22,94.94,95.005,94.94,95.005,240
DXU18,2018-08-22 15:30,22,95.005,95.01,94.98,95,148
DXU18,2018-08-22 19:00,23,95.08,95.195,95.08,95.155,396
DXU18,2018-08-22 19:30,23,95.155,95.235,95.155,95.225,368
DXU18,2018-08-22 20:00,23,95.23,95.255,95.2,95.235,318
DXU18,2018-08-22 20:30,23,95.235,95.3,95.23,95.265,451
DXU18,2018-08-22 21:00,23,95.265,95.3,95.25,95.3,202
DXU18,2018-08-22 21:30,23,95.3,95.345,95.285,95.335,231
DXU18,2018-08-22 22:00,23,95.335,95.355,95.31,95.355,152
DXU18,2018-08-22 22:30,23,95.35,95.35,95.315,95.335,92
DXU18,2018-08-22 23:00,23,95.33,95.405,95.33,95.335,295
DXU18,2018-08-22 23:30,23,95.335,95.345,95.315,95.315,102
DXU18,2018-08-23 00:00,23,95.315,95.35,95.315,95.35,118
DXU18,2018-08-23 00:30,23,95.35,95.355,95.295,95.325,251
DXU18,2018-08-23 01:00,23,95.325,95.37,95.23,95.255,607
DXU18,2018-08-23 01:30,23,95.255,95.305,95.22,95.285,353
DXU18,2018-08-23 02:00,23,95.26,95.32,95.215,95.305,599
DXU18,2018-08-23 02:30,23,95.305,95.305,95.21,95.245,357
DXU18,2018-08-23 03:00,23,95.245,95.325,95.245,95.31,401
DXU18,2018-08-23 03:30,23,95.31,95.355,95.24,95.265,267
DXU18,2018-08-23 04:00,23,95.265,95.38,95.23,95.345,297
DXU18,2018-08-23 04:30,23,95.35,95.35,95.3,95.315,136
DXU18,2018-08-23 05:00,23,95.315,95.33,95.255,95.27,278
DXU18,2018-08-23 05:30,23,95.27,95.295,95.095,95.1,854
DXU18,2018-08-23 06:00,23,95.105,95.18,95.105,95.145,535
DXU18,2018-08-23 06:30,23,95.15,95.205,95.13,95.205,282
DXU18,2018-08-23 07:00,23,95.205,95.215,95.17,95.215,383
DXU18,2018-08-23 07:30,23,95.21,95.3,95.17,95.25,729
DXU18,2018-08-23 08:00,23,95.245,95.35,95.245,95.305,595
DXU18,2018-08-23 08:30,23,95.31,95.355,95.175,95.245,987
DXU18,2018-08-23 09:00,23,95.25,95.43,95.21,95.365,1276
DXU18,2018-08-23 09:30,23,95.36,95.415,95.305,95.31,572
DXU18,2018-08-23 10:00,23,95.31,95.365,95.285,95.315,493
DXU18,2018-08-23 10:30,23,95.315,95.365,95.295,95.36,198
DXU18,2018-08-23 11:00,23,95.36,95.485,95.355,95.455,616
DXU18,2018-08-23 11:30,23,95.455,95.475,95.415,95.46,300
DXU18,2018-08-23 12:00,23,95.46,95.595,95.46,95.525,1413
DXU18,2018-08-23 12:30,23,95.53,95.55,95.515,95.54,224
DXU18,2018-08-23 13:00,23,95.535,95.55,95.5,95.55,166
DXU18,2018-08-23 13:30,23,95.55,95.615,95.55,95.58,1160
DXU18,2018-08-23 14:00,23,95.585,95.625,95.565,95.59,320
DXU18,2018-08-23 14:30,23,95.585,95.615,95.53,95.555,500
DXU18,2018-08-23 15:00,23,95.55,95.555,95.535,95.54,291
DXU18,2018-08-23 15:30,23,95.54,95.56,95.53,95.55,120
DXU18,2018-08-23 19:00,24,95.57,95.61,95.565,95.57,198
DXU18,2018-08-23 19:30,24,95.565,95.59,95.535,95.55,206
DXU18,2018-08-23 20:00,24,95.545,95.58,95.54,95.545,283
DXU18,2018-08-23 20:30,24,95.545,95.575,95.525,95.565,291
DXU18,2018-08-23 21:00,24,95.57,95.59,95.545,95.545,232
DXU18,2018-08-23 21:30,24,95.545,95.565,95.475,95.495,535
DXU18,2018-08-23 22:00,24,95.495,95.54,95.49,95.53,252
DXU18,2018-08-23 22:30,24,95.53,95.53,95.49,95.515,95
DXU18,2018-08-23 23:00,24,95.515,95.525,95.505,95.525,40
DXU18,2018-08-23 23:30,24,95.53,95.53,95.455,95.455,112
DXU18,2018-08-24 00:00,24,95.465,95.465,95.42,95.445,209
DXU18,2018-08-24 00:30,24,95.44,95.44,95.355,95.405,570
DXU18,2018-08-24 01:00,24,95.415,95.44,95.38,95.395,289
DXU18,2018-08-24 01:30,24,95.395,95.42,95.37,95.395,507
DXU18,2018-08-24 02:00,24,95.395,95.445,95.37,95.44,294
DXU18,2018-08-24 02:30,24,95.44,95.475,95.41,95.47,500
DXU18,2018-08-24 03:00,24,95.47,95.475,95.39,95.4,315
DXU18,2018-08-24 03:30,24,95.405,95.445,95.395,95.425,122
DXU18,2018-08-24 04:00,24,95.425,95.48,95.425,95.475,147
DXU18,2018-08-24 04:30,24,95.475,95.48,95.4,95.42,236
DXU18,2018-08-24 05:00,24,95.415,95.43,95.31,95.345,517
DXU18,2018-08-24 05:30,24,95.35,95.36,95.285,95.31,393
DXU18,2018-08-24 06:00,24,95.31,95.33,95.275,95.31,417
DXU18,2018-08-24 06:30,24,95.31,95.31,95.2,95.25,954
DXU18,2018-08-24 07:00,24,95.25,95.29,95.25,95.28,574
DXU18,2018-08-24 07:30,24,95.275,95.295,95.24,95.255,513
DXU18,2018-08-24 08:00,24,95.255,95.27,95.18,95.22,1082
DXU18,2018-08-24 08:30,24,95.22,95.27,95.2,95.265,921
DXU18,2018-08-24 09:00,24,95.27,95.335,94.935,95.115,5306
DXU18,2018-08-24 09:30,24,95.105,95.2,95.03,95.04,1630
DXU18,2018-08-24 10:00,24,95.04,95.07,94.98,95.07,1140
DXU18,2018-08-24 10:30,24,95.07,95.09,95.02,95.035,664
DXU18,2018-08-24 11:00,24,95.04,95.045,94.985,94.99,415
DXU18,2018-08-24 11:30,24,94.995,95.05,94.995,95.045,396
DXU18,2018-08-24 12:00,24,95.045,95.045,94.97,95,263
DXU18,2018-08-24 12:30,24,94.99,95.09,94.99,95.06,484
DXU18,2018-08-24 13:00,24,95.065,95.095,95.055,95.06,403
DXU18,2018-08-24 13:30,24,95.06,95.08,95.045,95.06,739
DXU18,2018-08-24 14:00,24,95.06,95.075,95.035,95.05,175
DXU18,2018-08-24 14:30,24,95.05,95.065,95.035,95.035,260
DXU18,2018-08-24 15:00,24,95.035,95.075,95.035,95.075,308
DXU18,2018-08-24 15:30,24,95.07,95.09,95.06,95.06,270
DXU18,2018-08-26 17:00,27,95.08,95.085,95.035,95.05,148
DXU18,2018-08-26 17:30,27,95.05,95.05,95.025,95.035,17
DXU18,2018-08-26 18:00,27,95.035,95.04,95,95.025,27
DXU18,2018-08-26 18:30,27,95.015,95.02,94.9,94.94,285
DXU18,2018-08-26 19:00,27,94.95,94.995,94.95,94.95,185
DXU18,2018-08-26 19:30,27,94.95,94.995,94.935,94.975,170
DXU18,2018-08-26 20:00,27,94.985,95.025,94.985,95.01,132
DXU18,2018-08-26 20:30,27,95.015,95.06,95.01,95.035,169
DXU18,2018-08-26 21:00,27,95.03,95.03,94.965,94.965,221
DXU18,2018-08-26 21:30,27,94.98,95.02,94.98,94.99,162
DXU18,2018-08-26 22:00,27,94.99,95.01,94.965,94.975,129
DXU18,2018-08-26 22:30,27,94.975,95.035,94.965,95.025,602
DXU18,2018-08-26 23:00,27,95.025,95.055,95.025,95.045,53
DXU18,2018-08-26 23:30,27,95.04,95.08,95.04,95.075,133
DXU18,2018-08-27 00:00,27,95.075,95.095,95.07,95.075,226
DXU18,2018-08-27 00:30,27,95.07,95.11,95.065,95.07,196
DXU18,2018-08-27 01:00,27,95.07,95.16,95.04,95.13,326
DXU18,2018-08-27 01:30,27,95.13,95.225,95.125,95.205,406
DXU18,2018-08-27 02:00,27,95.21,95.23,95.14,95.14,522
DXU18,2018-08-27 02:30,27,95.145,95.2,95.125,95.2,167
DXU18,2018-08-27 03:00,27,95.195,95.195,95.105,95.115,204
DXU18,2018-08-27 03:30,27,95.1,95.145,95.09,95.145,140
DXU18,2018-08-27 04:00,27,95.145,95.15,95.1,95.12,123
DXU18,2018-08-27 04:30,27,95.135,95.135,95.08,95.1,129
DXU18,2018-08-27 05:00,27,95.1,95.15,95.08,95.13,171
DXU18,2018-08-27 05:30,27,95.14,95.185,95.125,95.16,113
DXU18,2018-08-27 06:00,27,95.155,95.155,95.065,95.085,192
DXU18,2018-08-27 06:30,27,95.09,95.095,95.01,95.01,386
DXU18,2018-08-27 07:00,27,95.01,95.035,94.915,94.96,1073
DXU18,2018-08-27 07:30,27,94.965,94.975,94.935,94.945,279
DXU18,2018-08-27 08:00,27,94.955,94.98,94.9,94.92,350
DXU18,2018-08-27 08:30,27,94.925,94.925,94.82,94.885,1649
DXU18,2018-08-27 09:00,27,94.88,94.905,94.755,94.765,1671
DXU18,2018-08-27 09:30,27,94.765,94.81,94.705,94.73,930
DXU18,2018-08-27 10:00,27,94.74,94.765,94.685,94.74,1285
DXU18,2018-08-27 10:30,27,94.735,94.74,94.685,94.7,370
DXU18,2018-08-27 11:00,27,94.705,94.725,94.62,94.645,493
DXU18,2018-08-27 11:30,27,94.64,94.65,94.61,94.625,600
DXU18,2018-08-27 12:00,27,94.62,94.67,94.595,94.665,1094
DXU18,2018-08-27 12:30,27,94.665,94.715,94.66,94.705,393
DXU18,2018-08-27 13:00,27,94.705,94.705,94.66,94.685,224
DXU18,2018-08-27 13:30,27,94.685,94.705,94.67,94.675,1173
DXU18,2018-08-27 14:00,27,94.675,94.695,94.66,94.68,977
DXU18,2018-08-27 14:30,27,94.685,94.685,94.65,94.655,230
DXU18,2018-08-27 15:00,27,94.66,94.665,94.63,94.66,95
DXU18,2018-08-27 15:30,27,94.655,94.675,94.65,94.675,104
DXU18,2018-08-27 19:00,28,94.66,94.68,94.63,94.665,194
DXU18,2018-08-27 19:30,28,94.665,94.67,94.59,94.64,242
DXU18,2018-08-27 20:00,28,94.63,94.735,94.63,94.735,204
DXU18,2018-08-27 20:30,28,94.725,94.75,94.715,94.735,385
DXU18,2018-08-27 21:00,28,94.73,94.775,94.725,94.765,349
DXU18,2018-08-27 21:30,28,94.77,94.77,94.74,94.765,131
DXU18,2018-08-27 22:00,28,94.76,94.775,94.745,94.775,82
DXU18,2018-08-27 22:30,28,94.775,94.795,94.76,94.76,98
DXU18,2018-08-27 23:00,28,94.765,94.785,94.76,94.76,150
DXU18,2018-08-27 23:30,28,94.76,94.765,94.74,94.75,40
DXU18,2018-08-28 00:00,28,94.75,94.825,94.75,94.8,115
DXU18,2018-08-28 00:30,28,94.8,94.8,94.765,94.77,116
DXU18,2018-08-28 01:00,28,94.77,94.8,94.74,94.755,399
DXU18,2018-08-28 01:30,28,94.76,94.795,94.645,94.655,634
DXU18,2018-08-28 02:00,28,94.66,94.69,94.585,94.62,474
DXU18,2018-08-28 02:30,28,94.62,94.705,94.615,94.66,311
DXU18,2018-08-28 03:00,28,94.665,94.69,94.6,94.62,544
DXU18,2018-08-28 03:30,28,94.615,94.63,94.55,94.6,791
DXU18,2018-08-28 04:00,28,94.6,94.63,94.55,94.555,237
DXU18,2018-08-28 04:30,28,94.565,94.605,94.515,94.53,407
DXU18,2018-08-28 05:00,28,94.53,94.545,94.51,94.53,219
DXU18,2018-08-28 05:30,28,94.535,94.595,94.53,94.57,225
DXU18,2018-08-28 06:00,28,94.575,94.6,94.545,94.585,301
DXU18,2018-08-28 06:30,28,94.585,94.59,94.45,94.45,1005
DXU18,2018-08-28 07:00,28,94.45,94.495,94.415,94.49,756
DXU18,2018-08-28 07:30,28,94.49,94.49,94.395,94.43,1171
DXU18,2018-08-28 08:00,28,94.43,94.44,94.355,94.375,1062
DXU18,2018-08-28 08:30,28,94.375,94.44,94.34,94.345,1333
DXU18,2018-08-28 09:00,28,94.36,94.575,94.355,94.545,1481
DXU18,2018-08-28 09:30,28,94.545,94.55,94.48,94.495,908
DXU18,2018-08-28 10:00,28,94.5,94.515,94.45,94.485,642
DXU18,2018-08-28 10:30,28,94.49,94.535,94.44,94.465,332
DXU18,2018-08-28 11:00,28,94.465,94.5,94.405,94.495,377
DXU18,2018-08-28 11:30,28,94.49,94.505,94.445,94.46,286
DXU18,2018-08-28 12:00,28,94.465,94.475,94.435,94.46,203
DXU18,2018-08-28 12:30,28,94.455,94.51,94.445,94.495,362
DXU18,2018-08-28 13:00,28,94.51,94.615,94.51,94.61,443
DXU18,2018-08-28 13:30,28,94.6,94.65,94.59,94.63,718
DXU18,2018-08-28 14:00,28,94.625,94.65,94.605,94.63,212
DXU18,2018-08-28 14:30,28,94.625,94.655,94.62,94.645,175
DXU18,2018-08-28 15:00,28,94.645,94.645,94.625,94.63,179
DXU18,2018-08-28 15:30,28,94.63,94.64,94.62,94.635,59
DXU18,2018-08-28 19:00,29,94.63,94.675,94.61,94.675,249
DXU18,2018-08-28 19:30,29,94.675,94.7,94.655,94.68,122
DXU18,2018-08-28 20:00,29,94.675,94.685,94.66,94.68,107
DXU18,2018-08-28 20:30,29,94.675,94.7,94.675,94.69,94
DXU18,2018-08-28 21:00,29,94.695,94.705,94.61,94.615,138
DXU18,2018-08-28 21:30,29,94.615,94.65,94.615,94.645,52
DXU18,2018-08-28 22:00,29,94.64,94.655,94.62,94.62,77
DXU18,2018-08-28 22:30,29,94.625,94.63,94.61,94.615,67
DXU18,2018-08-28 23:00,29,94.615,94.64,94.615,94.63,50
DXU18,2018-08-28 23:30,29,94.63,94.63,94.605,94.605,67
DXU18,2018-08-29 00:00,29,94.61,94.67,94.605,94.645,325
DXU18,2018-08-29 00:30,29,94.64,94.74,94.635,94.73,695
DXU18,2018-08-29 01:00,29,94.735,94.745,94.705,94.735,648
DXU18,2018-08-29 01:30,29,94.72,94.805,94.715,94.785,445
DXU18,2018-08-29 02:00,29,94.785,94.785,94.665,94.735,467
DXU18,2018-08-29 02:30,29,94.73,94.795,94.71,94.795,462
DXU18,2018-08-29 03:00,29,94.795,94.805,94.71,94.73,393
DXU18,2018-08-29 03:30,29,94.73,94.775,94.71,94.775,177
DXU18,2018-08-29 04:00,29,94.78,94.78,94.73,94.77,248
DXU18,2018-08-29 04:30,29,94.765,94.8,94.73,94.74,359
DXU18,2018-08-29 05:00,29,94.74,94.77,94.72,94.75,364
DXU18,2018-08-29 05:30,29,94.75,94.795,94.735,94.79,343
DXU18,2018-08-29 06:00,29,94.79,94.86,94.79,94.8,737
DXU18,2018-08-29 06:30,29,94.8,94.85,94.765,94.84,297
DXU18,2018-08-29 07:00,29,94.835,94.845,94.765,94.825,546
DXU18,2018-08-29 07:30,29,94.82,94.845,94.795,94.805,610
DXU18,2018-08-29 08:00,29,94.8,94.825,94.72,94.74,723
DXU18,2018-08-29 08:30,29,94.73,94.805,94.61,94.61,1214
DXU18,2018-08-29 09:00,29,94.61,94.67,94.5,94.54,2891
DXU18,2018-08-29 09:30,29,94.535,94.64,94.53,94.595,993
DXU18,2018-08-29 10:00,29,94.595,94.645,94.545,94.59,713
DXU18,2018-08-29 10:30,29,94.585,94.61,94.545,94.575,292
DXU18,2018-08-29 11:00,29,94.575,94.61,94.515,94.565,564
DXU18,2018-08-29 11:30,29,94.565,94.575,94.5,94.51,257
DXU18,2018-08-29 12:00,29,94.505,94.55,94.5,94.525,206
DXU18,2018-08-29 12:30,29,94.535,94.57,94.525,94.535,691
DXU18,2018-08-29 13:00,29,94.535,94.59,94.52,94.535,470
DXU18,2018-08-29 13:30,29,94.54,94.54,94.5,94.51,631
DXU18,2018-08-29 14:00,29,94.515,94.525,94.46,94.485,489
DXU18,2018-08-29 14:30,29,94.49,94.495,94.465,94.475,226
DXU18,2018-08-29 15:00,29,94.485,94.485,94.445,94.45,55
DXU18,2018-08-29 15:30,29,94.46,94.465,94.44,94.44,102
DXU18,2018-08-29 19:00,30,94.455,94.495,94.435,94.495,215
DXU18,2018-08-29 19:30,30,94.495,94.52,94.48,94.495,157
DXU18,2018-08-29 20:00,30,94.505,94.515,94.47,94.495,281
DXU18,2018-08-29 20:30,30,94.505,94.54,94.485,94.495,414
DXU18,2018-08-29 21:00,30,94.49,94.515,94.48,94.515,93
DXU18,2018-08-29 21:30,30,94.51,94.515,94.48,94.51,40
DXU18,2018-08-29 22:00,30,94.505,94.52,94.485,94.515,48
DXU18,2018-08-29 22:30,30,94.51,94.54,94.51,94.51,69
DXU18,2018-08-29 23:00,30,94.51,94.53,94.51,94.51,13
DXU18,2018-08-29 23:30,30,94.51,94.525,94.51,94.51,22
DXU18,2018-08-30 00:00,30,94.53,94.585,94.53,94.585,94
DXU18,2018-08-30 00:30,30,94.58,94.615,94.555,94.585,277
DXU18,2018-08-30 01:00,30,94.585,94.595,94.525,94.545,253
DXU18,2018-08-30 01:30,30,94.555,94.585,94.49,94.5,301
DXU18,2018-08-30 02:00,30,94.505,94.545,94.395,94.45,569
DXU18,2018-08-30 02:30,30,94.45,94.51,94.45,94.495,187
DXU18,2018-08-30 03:00,30,94.49,94.66,94.48,94.66,678
DXU18,2018-08-30 03:30,30,94.655,94.655,94.585,94.585,565
DXU18,2018-08-30 04:00,30,94.59,94.6,94.57,94.575,106
DXU18,2018-08-30 04:30,30,94.575,94.58,94.51,94.515,210
DXU18,2018-08-30 05:00,30,94.515,94.56,94.515,94.54,236
DXU18,2018-08-30 05:30,30,94.54,94.54,94.455,94.525,393
DXU18,2018-08-30 06:00,30,94.52,94.58,94.515,94.56,461
DXU18,2018-08-30 06:30,30,94.555,94.6,94.545,94.56,227
DXU18,2018-08-30 07:00,30,94.555,94.575,94.505,94.535,580
DXU18,2018-08-30 07:30,30,94.54,94.63,94.52,94.63,544
DXU18,2018-08-30 08:00,30,94.625,94.755,94.6,94.74,1890
DXU18,2018-08-30 08:30,30,94.74,94.85,94.735,94.745,2373
DXU18,2018-08-30 09:00,30,94.745,94.8,94.695,94.745,2766
DXU18,2018-08-30 09:30,30,94.745,94.745,94.67,94.74,850
DXU18,2018-08-30 10:00,30,94.735,94.825,94.7,94.805,566
DXU18,2018-08-30 10:30,30,94.805,94.82,94.76,94.795,525
DXU18,2018-08-30 11:00,30,94.795,94.83,94.735,94.735,333
DXU18,2018-08-30 11:30,30,94.73,94.745,94.705,94.735,419
DXU18,2018-08-30 12:00,30,94.73,94.77,94.69,94.77,580
DXU18,2018-08-30 12:30,30,94.765,94.78,94.655,94.68,574
DXU18,2018-08-30 13:00,30,94.67,94.735,94.63,94.695,1409
DXU18,2018-08-30 13:30,30,94.7,94.7,94.645,94.675,490
DXU18,2018-08-30 14:00,30,94.67,94.705,94.67,94.68,222
DXU18,2018-08-30 14:30,30,94.68,94.68,94.58,94.595,900
DXU18,2018-08-30 15:00,30,94.595,94.63,94.595,94.61,130
DXU18,2018-08-30 15:30,30,94.615,94.65,94.615,94.63,169
DXU18,2018-08-30 19:00,31,94.655,94.68,94.64,94.675,173
DXU18,2018-08-30 19:30,31,94.67,94.675,94.63,94.64,140
DXU18,2018-08-30 20:00,31,94.655,94.655,94.585,94.645,148
DXU18,2018-08-30 20:30,31,94.65,94.65,94.595,94.635,180
DXU18,2018-08-30 21:00,31,94.635,94.67,94.62,94.66,83
DXU18,2018-08-30 21:30,31,94.66,94.7,94.66,94.7,122
DXU18,2018-08-30 22:00,31,94.69,94.705,94.68,94.68,180
DXU18,2018-08-30 22:30,31,94.68,94.685,94.665,94.68,65
DXU18,2018-08-30 23:00,31,94.685,94.685,94.66,94.66,61
DXU18,2018-08-30 23:30,31,94.655,94.675,94.64,94.645,74
DXU18,2018-08-31 00:00,31,94.655,94.655,94.535,94.585,647
DXU18,2018-08-31 00:30,31,94.585,94.59,94.55,94.57,129
DXU18,2018-08-31 01:00,31,94.565,94.6,94.55,94.565,184
DXU18,2018-08-31 01:30,31,94.565,94.625,94.565,94.615,121
DXU18,2018-08-31 02:00,31,94.63,94.63,94.515,94.53,992
DXU18,2018-08-31 02:30,31,94.53,94.585,94.51,94.535,257
DXU18,2018-08-31 03:00,31,94.53,94.55,94.485,94.55,333
DXU18,2018-08-31 03:30,31,94.55,94.625,94.53,94.61,311
DXU18,2018-08-31 04:00,31,94.615,94.65,94.595,94.64,152
DXU18,2018-08-31 04:30,31,94.635,94.64,94.605,94.62,96
DXU18,2018-08-31 05:00,31,94.615,94.685,94.615,94.665,127
DXU18,2018-08-31 05:30,31,94.66,94.7,94.61,94.625,332
DXU18,2018-08-31 06:00,31,94.625,94.755,94.625,94.74,344
DXU18,2018-08-31 06:30,31,94.735,94.795,94.715,94.735,479
DXU18,2018-08-31 07:00,31,94.735,94.77,94.705,94.72,384
DXU18,2018-08-31 07:30,31,94.725,94.875,94.705,94.825,1145
DXU18,2018-08-31 08:00,31,94.835,94.91,94.83,94.9,1007
DXU18,2018-08-31 08:30,31,94.9,94.905,94.81,94.845,598
DXU18,2018-08-31 09:00,31,94.84,94.88,94.77,94.805,668
DXU18,2018-08-31 09:30,31,94.8,94.845,94.72,94.83,1594
DXU18,2018-08-31 10:00,31,94.83,95.015,94.82,95.01,1628
DXU18,2018-08-31 10:30,31,95.01,95.125,94.995,95.09,1468
DXU18,2018-08-31 11:00,31,95.09,95.165,95.07,95.155,817
DXU18,2018-08-31 11:30,31,95.15,95.17,95.105,95.105,657
DXU18,2018-08-31 12:00,31,95.105,95.135,95.04,95.045,1031
DXU18,2018-08-31 12:30,31,95.055,95.07,95.01,95.02,598
DXU18,2018-08-31 13:00,31,95.025,95.055,95.01,95.035,419
DXU18,2018-08-31 13:30,31,95.035,95.095,94.985,95.085,2601
DXU18,2018-08-31 14:00,31,95.085,95.11,95.03,95.1,676
DXU18,2018-08-31 14:30,31,95.095,95.095,95.015,95.025,394
DXU18,2018-08-31 15:00,31,95.03,95.05,95.005,95.025,247
DXU18,2018-08-31 15:30,31,95.015,95.04,95.01,95.04,98
DXU18,2018-09-02 17:00,3,95.115,95.12,95.095,95.105,164
DXU18,2018-09-02 17:30,3,95.11,95.145,95.085,95.145,58
DXU18,2018-09-02 18:00,3,95.13,95.16,95.12,95.145,37
DXU18,2018-09-02 18:30,3,95.14,95.165,95.12,95.135,39
DXU18,2018-09-02 19:00,3,95.135,95.145,95.1,95.1,86
DXU18,2018-09-02 19:30,3,95.1,95.155,95.085,95.125,236
DXU18,2018-09-02 20:00,3,95.125,95.16,95.12,95.13,135
DXU18,2018-09-02 20:30,3,95.13,95.175,95.105,95.125,245
DXU18,2018-09-02 21:00,3,95.13,95.145,95.095,95.1,73
DXU18,2018-09-02 21:30,3,95.1,95.115,95.085,95.105,45
DXU18,2018-09-02 22:00,3,95.11,95.12,95.1,95.115,53
DXU18,2018-09-02 22:30,3,95.11,95.11,95.07,95.1,72
DXU18,2018-09-02 23:00,3,95.095,95.105,95.075,95.075,50
DXU18,2018-09-02 23:30,3,95.075,95.08,95.055,95.055,161
DXU18,2018-09-03 00:00,3,95.055,95.06,95.025,95.025,127
DXU18,2018-09-03 00:30,3,95.025,95.035,95.005,95.03,109
DXU18,2018-09-03 01:00,3,95.03,95.095,95.01,95.085,316
DXU18,2018-09-03 01:30,3,95.085,95.1,95.04,95.095,205
DXU18,2018-09-03 02:00,3,95.09,95.15,95.055,95.13,503
DXU18,2018-09-03 02:30,3,95.12,95.12,94.945,95.03,705
DXU18,2018-09-03 03:00,3,95.035,95.05,94.985,95.015,406
DXU18,2018-09-03 03:30,3,95.02,95.09,95.02,95.065,250
DXU18,2018-09-03 04:00,3,95.065,95.1,95.05,95.1,75
DXU18,2018-09-03 04:30,3,95.095,95.145,95.095,95.14,230
DXU18,2018-09-03 05:00,3,95.135,95.16,95.085,95.095,155
DXU18,2018-09-03 05:30,3,95.09,95.09,95.035,95.04,232
DXU18,2018-09-03 06:00,3,95.04,95.08,95.04,95.075,98
DXU18,2018-09-03 06:30,3,95.075,95.105,95.045,95.095,133
DXU18,2018-09-03 07:00,3,95.095,95.145,95.08,95.095,318
DXU18,2018-09-03 07:30,3,95.095,95.145,95.08,95.13,177
DXU18,2018-09-03 08:00,3,95.125,95.15,95.065,95.07,176
DXU18,2018-09-03 08:30,3,95.075,95.105,95.075,95.09,84
DXU18,2018-09-03 09:00,3,95.1,95.11,95.075,95.09,181
DXU18,2018-09-03 09:30,3,95.09,95.095,94.985,94.99,265
DXU18,2018-09-03 10:00,3,94.995,95.05,94.995,95.025,154
DXU18,2018-09-03 10:30,3,95.025,95.07,95.02,95.06,46
DXU18,2018-09-03 11:00,3,95.06,95.075,95.045,95.06,45
DXU18,2018-09-03 11:30,3,95.065,95.07,95.035,95.07,50
DXU18,2018-09-03 19:00,4,95.105,95.125,95.085,95.11,160
DXU18,2018-09-03 19:30,4,95.115,95.165,95.11,95.155,162
DXU18,2018-09-03 20:00,4,95.15,95.2,95.15,95.185,305
DXU18,2018-09-03 20:30,4,95.185,95.21,95.16,95.175,380
DXU18,2018-09-03 21:00,4,95.175,95.2,95.17,95.18,317
DXU18,2018-09-03 21:30,4,95.185,95.205,95.18,95.2,265
DXU18,2018-09-03 22:00,4,95.195,95.205,95.185,95.185,66
DXU18,2018-09-03 22:30,4,95.19,95.195,95.18,95.18,58
DXU18,2018-09-03 23:00,4,95.18,95.195,95.17,95.17,38
DXU18,2018-09-03 23:30,4,95.175,95.18,95.15,95.155,219
DXU18,2018-09-04 00:00,4,95.16,95.17,95.115,95.12,147
DXU18,2018-09-04 00:30,4,95.12,95.175,95.115,95.17,355
DXU18,2018-09-04 01:00,4,95.175,95.33,95.16,95.325,1022
DXU18,2018-09-04 01:30,4,95.32,95.37,95.3,95.35,745
DXU18,2018-09-04 02:00,4,95.35,95.365,95.315,95.355,420
DXU18,2018-09-04 02:30,4,95.36,95.45,95.35,95.44,608
DXU18,2018-09-04 03:00,4,95.435,95.505,95.43,95.455,612
DXU18,2018-09-04 03:30,4,95.46,95.515,95.445,95.455,534
DXU18,2018-09-04 04:00,4,95.455,95.51,95.445,95.475,341
DXU18,2018-09-04 04:30,4,95.48,95.525,95.465,95.525,350
DXU18,2018-09-04 05:00,4,95.515,95.545,95.455,95.54,443
DXU18,2018-09-04 05:30,4,95.54,95.56,95.485,95.495,465
DXU18,2018-09-04 06:00,4,95.49,95.53,95.445,95.495,462
DXU18,2018-09-04 06:30,4,95.495,95.51,95.44,95.475,642
DXU18,2018-09-04 07:00,4,95.475,95.52,95.45,95.455,538
DXU18,2018-09-04 07:30,4,95.455,95.485,95.42,95.48,938
DXU18,2018-09-04 08:00,4,95.47,95.57,95.465,95.55,1004
DXU18,2018-09-04 08:30,4,95.545,95.565,95.485,95.55,968
DXU18,2018-09-04 09:00,4,95.56,95.68,95.56,95.61,1589
DXU18,2018-09-04 09:30,4,95.615,95.665,95.49,95.52,918
DXU18,2018-09-04 10:00,4,95.51,95.57,95.51,95.555,907
DXU18,2018-09-04 10:30,4,95.555,95.57,95.45,95.48,798
DXU18,2018-09-04 11:00,4,95.48,95.49,95.415,95.44,798
DXU18,2018-09-04 11:30,4,95.44,95.45,95.33,95.385,828
DXU18,2018-09-04 12:00,4,95.39,95.41,95.34,95.37,255
DXU18,2018-09-04 12:30,4,95.37,95.415,95.36,95.4,169
DXU18,2018-09-04 13:00,4,95.405,95.43,95.365,95.375,257
DXU18,2018-09-04 13:30,4,95.38,95.405,95.375,95.385,176
DXU18,2018-09-04 14:00,4,95.38,95.42,95.38,95.41,292
DXU18,2018-09-04 14:30,4,95.405,95.425,95.35,95.355,231
DXU18,2018-09-04 15:00,4,95.355,95.36,95.33,95.36,190
DXU18,2018-09-04 15:30,4,95.37,95.38,95.355,95.38,77
DXU18,2018-09-04 19:00,5,95.35,95.38,95.33,95.35,84
DXU18,2018-09-04 19:30,5,95.35,95.385,95.345,95.37,106
DXU18,2018-09-04 20:00,5,95.365,95.395,95.29,95.3,214
DXU18,2018-09-04 20:30,5,95.295,95.315,95.255,95.305,566
DXU18,2018-09-04 21:00,5,95.295,95.315,95.235,95.245,228
DXU18,2018-09-04 21:30,5,95.25,95.25,95.225,95.23,109
DXU18,2018-09-04 22:00,5,95.24,95.295,95.23,95.295,101
DXU18,2018-09-04 22:30,5,95.3,95.3,95.29,95.295,61
DXU18,2018-09-04 23:00,5,95.295,95.305,95.29,95.305,20
DXU18,2018-09-04 23:30,5,95.31,95.32,95.305,95.31,67
DXU18,2018-09-05 00:00,5,95.31,95.34,95.305,95.33,118
DXU18,2018-09-05 00:30,5,95.335,95.345,95.295,95.315,444
DXU18,2018-09-05 01:00,5,95.32,95.465,95.31,95.465,826
DXU18,2018-09-05 01:30,5,95.46,95.485,95.425,95.48,433
DXU18,2018-09-05 02:00,5,95.49,95.62,95.455,95.595,672
DXU18,2018-09-05 02:30,5,95.59,95.6,95.53,95.555,293
DXU18,2018-09-05 03:00,5,95.555,95.58,95.51,95.555,376
DXU18,2018-09-05 03:30,5,95.545,95.545,95.455,95.475,522
DXU18,2018-09-05 04:00,5,95.48,95.49,95.355,95.435,891
DXU18,2018-09-05 04:30,5,95.435,95.5,95.41,95.485,403
DXU18,2018-09-05 05:00,5,95.49,95.515,95.42,95.43,369
DXU18,2018-09-05 05:30,5,95.425,95.465,95.33,95.34,308
DXU18,2018-09-05 06:00,5,95.34,95.41,95.33,95.41,471
DXU18,2018-09-05 06:30,5,95.41,95.43,95.37,95.43,358
DXU18,2018-09-05 07:00,5,95.43,95.475,95.395,95.425,799
DXU18,2018-09-05 07:30,5,95.42,95.445,95.34,95.385,404
DXU18,2018-09-05 08:00,5,95.38,95.39,94.995,95.065,3826
DXU18,2018-09-05 08:30,5,95.06,95.105,95.04,95.06,966
DXU18,2018-09-05 09:00,5,95.06,95.165,95.06,95.095,823
DXU18,2018-09-05 09:30,5,95.095,95.145,95.06,95.065,488
DXU18,2018-09-05 10:00,5,95.075,95.245,95.05,95.195,2245
DXU18,2018-09-05 10:30,5,95.21,95.225,95.11,95.145,640
DXU18,2018-09-05 11:00,5,95.145,95.145,95.07,95.11,345
DXU18,2018-09-05 11:30,5,95.11,95.16,95.105,95.135,188
DXU18,2018-09-05 12:00,5,95.135,95.135,95.065,95.11,302
DXU18,2018-09-05 12:30,5,95.11,95.15,95.1,95.15,109
DXU18,2018-09-05 13:00,5,95.145,95.15,95.105,95.11,205
DXU18,2018-09-05 13:30,5,95.11,95.135,95.105,95.13,420
DXU18,2018-09-05 14:00,5,95.125,95.14,95.09,95.09,90
DXU18,2018-09-05 14:30,5,95.09,95.095,95.065,95.07,420
DXU18,2018-09-05 15:00,5,95.07,95.075,95.055,95.065,126
DXU18,2018-09-05 15:30,5,95.065,95.07,95.06,95.065,94
DXU18,2018-09-05 19:00,6,95.04,95.04,94.9,94.96,626
DXU18,2018-09-05 19:30,6,94.965,94.985,94.96,94.975,144
DXU18,2018-09-05 20:00,6,94.965,94.98,94.945,94.96,108
DXU18,2018-09-05 20:30,6,94.955,94.99,94.935,94.98,102
DXU18,2018-09-05 21:00,6,94.98,94.98,94.945,94.955,96
DXU18,2018-09-05 21:30,6,94.96,94.97,94.93,94.955,90
DXU18,2018-09-05 22:00,6,94.955,95.02,94.955,95.005,214
DXU18,2018-09-05 22:30,6,95.01,95.06,95.01,95.045,122
DXU18,2018-09-05 23:00,6,95.035,95.05,95.025,95.045,38
DXU18,2018-09-05 23:30,6,95.045,95.08,95.045,95.055,100
DXU18,2018-09-06 00:00,6,95.055,95.085,95.045,95.075,93
DXU18,2018-09-06 00:30,6,95.08,95.14,95.08,95.12,167
DXU18,2018-09-06 01:00,6,95.115,95.165,95.08,95.085,322
DXU18,2018-09-06 01:30,6,95.095,95.15,95.075,95.13,201
DXU18,2018-09-06 02:00,6,95.12,95.17,95.03,95.045,677
DXU18,2018-09-06 02:30,6,95.055,95.16,95.05,95.135,1324
DXU18,2018-09-06 03:00,6,95.13,95.135,95.01,95.02,367
DXU18,2018-09-06 03:30,6,95.025,95.055,94.98,95.02,366
DXU18,2018-09-06 04:00,6,95.01,95.08,95.01,95.075,257
DXU18,2018-09-06 04:30,6,95.065,95.135,95.06,95.1,766
DXU18,2018-09-06 05:00,6,95.105,95.115,95.06,95.1,168
DXU18,2018-09-06 05:30,6,95.105,95.12,95.06,95.07,107
DXU18,2018-09-06 06:00,6,95.07,95.09,95.035,95.07,635
DXU18,2018-09-06 06:30,6,95.065,95.085,95.015,95.055,281
DXU18,2018-09-06 07:00,6,95.065,95.075,94.925,94.95,635
DXU18,2018-09-06 07:30,6,94.955,94.985,94.88,94.985,745
DXU18,2018-09-06 08:00,6,94.975,95.05,94.955,95.045,234
DXU18,2018-09-06 08:30,6,95.04,95.04,94.965,94.98,459
DXU18,2018-09-06 09:00,6,94.985,95.095,94.96,94.965,767
DXU18,2018-09-06 09:30,6,94.975,95.005,94.915,95,612
DXU18,2018-09-06 10:00,6,94.995,95.175,94.995,95.095,2055
DXU18,2018-09-06 10:30,6,95.09,95.125,95.07,95.08,1514
DXU18,2018-09-06 11:00,6,95.07,95.085,95.035,95.06,175
DXU18,2018-09-06 11:30,6,95.065,95.1,95.035,95.035,266
DXU18,2018-09-06 12:00,6,95.04,95.095,95.015,95.085,227
DXU18,2018-09-06 12:30,6,95.095,95.105,95.05,95.06,716
DXU18,2018-09-06 13:00,6,95.06,95.06,95.03,95.03,86
DXU18,2018-09-06 13:30,6,95.025,95.025,94.935,94.995,619
DXU18,2018-09-06 14:00,6,94.995,95.045,94.995,95.025,111
DXU18,2018-09-06 14:30,6,95.025,95.03,95.005,95.025,184
DXU18,2018-09-06 15:00,6,95.025,95.045,94.95,94.965,334
DXU18,2018-09-06 15:30,6,94.98,95,94.98,95,34
DXU18,2018-09-06 19:00,7,95,95.025,94.98,95.01,167
DXU18,2018-09-06 19:30,7,95.015,95.02,94.97,95.005,565
DXU18,2018-09-06 20:00,7,95,95.03,94.975,95.025,125
DXU18,2018-09-06 20:30,7,95.015,95.015,94.97,94.99,55
DXU18,2018-09-06 21:00,7,94.98,95.005,94.95,94.97,95
DXU18,2018-09-06 21:30,7,94.97,95.005,94.965,95,76
DXU18,2018-09-06 22:00,7,94.995,95.01,94.975,95.01,101
DXU18,2018-09-06 22:30,7,95.01,95.025,94.985,94.99,192
DXU18,2018-09-06 23:00,7,94.98,94.98,94.94,94.94,90
DXU18,2018-09-06 23:30,7,94.95,94.955,94.935,94.935,103
DXU18,2018-09-07 00:00,7,94.935,94.96,94.93,94.95,62
DXU18,2018-09-07 00:30,7,94.955,94.99,94.95,94.97,91
DXU18,2018-09-07 01:00,7,94.97,95.04,94.885,94.89,820
DXU18,2018-09-07 01:30,7,94.885,94.91,94.85,94.885,623
DXU18,2018-09-07 02:00,7,94.88,94.945,94.83,94.89,638
DXU18,2018-09-07 02:30,7,94.89,94.91,94.86,94.86,246
DXU18,2018-09-07 03:00,7,94.87,94.885,94.86,94.865,186
DXU18,2018-09-07 03:30,7,94.87,94.895,94.855,94.865,194
DXU18,2018-09-07 04:00,7,94.865,94.89,94.84,94.89,189
DXU18,2018-09-07 04:30,7,94.89,94.91,94.86,94.875,240
DXU18,2018-09-07 05:00,7,94.885,94.925,94.875,94.915,171
DXU18,2018-09-07 05:30,7,94.915,94.94,94.835,94.89,729
DXU18,2018-09-07 06:00,7,94.89,95.05,94.88,95,843
DXU18,2018-09-07 06:30,7,95,95.03,94.97,94.995,273
DXU18,2018-09-07 07:00,7,94.995,95,94.915,94.925,461
DXU18,2018-09-07 07:30,7,94.93,95.285,94.93,95.28,2459
DXU18,2018-09-07 08:00,7,95.275,95.33,95.225,95.24,904
DXU18,2018-09-07 08:30,7,95.24,95.27,95.145,95.2,3453
DXU18,2018-09-07 09:00,7,95.195,95.255,95.145,95.235,913
DXU18,2018-09-07 09:30,7,95.24,95.25,95.125,95.21,1388
DXU18,2018-09-07 10:00,7,95.2,95.265,95.185,95.24,2823
DXU18,2018-09-07 10:30,7,95.23,95.31,95.225,95.31,769
DXU18,2018-09-07 11:00,7,95.31,95.35,95.26,95.35,1295
DXU18,2018-09-07 11:30,7,95.345,95.375,95.34,95.36,670
DXU18,2018-09-07 12:00,7,95.345,95.42,95.345,95.415,508
DXU18,2018-09-07 12:30,7,95.405,95.415,95.355,95.355,384
DXU18,2018-09-07 13:00,7,95.36,95.375,95.34,95.345,503
DXU18,2018-09-07 13:30,7,95.34,95.37,95.32,95.33,159
DXU18,2018-09-07 14:00,7,95.32,95.355,95.32,95.345,544
DXU18,2018-09-07 14:30,7,95.355,95.36,95.325,95.35,524
DXU18,2018-09-07 15:00,7,95.355,95.36,95.33,95.345,386
DXU18,2018-09-07 15:30,7,95.34,95.385,95.34,95.38,161
DXU18,2018-09-09 17:00,10,95.385,95.385,95.355,95.365,26
DXU18,2018-09-09 17:30,10,95.36,95.36,95.355,95.36,7
DXU18,2018-09-09 18:00,10,95.36,95.36,95.33,95.33,12
DXU18,2018-09-09 18:30,10,95.335,95.355,95.325,95.325,115
DXU18,2018-09-09 19:00,10,95.33,95.355,95.325,95.34,99
DXU18,2018-09-09 19:30,10,95.34,95.37,95.3,95.305,209
DXU18,2018-09-09 20:00,10,95.305,95.335,95.305,95.325,146
DXU18,2018-09-09 20:30,10,95.32,95.395,95.32,95.395,142
DXU18,2018-09-09 21:00,10,95.39,95.395,95.365,95.39,126
DXU18,2018-09-09 21:30,10,95.385,95.42,95.38,95.405,174
DXU18,2018-09-09 22:00,10,95.405,95.425,95.39,95.41,156
DXU18,2018-09-09 22:30,10,95.41,95.465,95.4,95.46,243
DXU18,2018-09-09 23:00,10,95.445,95.47,95.445,95.445,107
DXU18,2018-09-09 23:30,10,95.44,95.45,95.425,95.43,77
DXU18,2018-09-10 00:00,10,95.425,95.43,95.415,95.415,31
DXU18,2018-09-10 00:30,10,95.415,95.435,95.39,95.39,185
DXU18,2018-09-10 01:00,10,95.39,95.435,95.37,95.37,238
DXU18,2018-09-10 01:30,10,95.37,95.54,95.37,95.51,859
DXU18,2018-09-10 02:00,10,95.5,95.5,95.4,95.405,436
DXU18,2018-09-10 02:30,10,95.4,95.41,95.295,95.295,667
DXU18,2018-09-10 03:00,10,95.295,95.33,95.275,95.31,386
DXU18,2018-09-10 03:30,10,95.305,95.33,95.27,95.285,317
DXU18,2018-09-10 04:00,10,95.28,95.295,95.215,95.22,297
DXU18,2018-09-10 04:30,10,95.22,95.285,95.22,95.28,462
DXU18,2018-09-10 05:00,10,95.275,95.3,95.26,95.3,179
DXU18,2018-09-10 05:30,10,95.3,95.325,95.27,95.295,174
DXU18,2018-09-10 06:00,10,95.29,95.33,95.285,95.295,126
DXU18,2018-09-10 06:30,10,95.305,95.32,95.26,95.31,179
DXU18,2018-09-10 07:00,10,95.31,95.325,95.265,95.265,282
DXU18,2018-09-10 07:30,10,95.26,95.275,95.055,95.06,1785
DXU18,2018-09-10 08:00,10,95.055,95.065,94.985,95.045,1910
DXU18,2018-09-10 08:30,10,95.05,95.11,95.045,95.09,535
DXU18,2018-09-10 09:00,10,95.095,95.105,95.01,95.03,340
DXU18,2018-09-10 09:30,10,95.03,95.07,95.015,95.055,394
DXU18,2018-09-10 10:00,10,95.055,95.075,95.035,95.035,343
DXU18,2018-09-10 10:30,10,95.05,95.065,95.04,95.055,429
DXU18,2018-09-10 11:00,10,95.06,95.09,95.06,95.08,334
DXU18,2018-09-10 11:30,10,95.085,95.095,95.05,95.08,163
DXU18,2018-09-10 12:00,10,95.08,95.11,95.07,95.105,158
DXU18,2018-09-10 12:30,10,95.105,95.105,95.075,95.1,226
DXU18,2018-09-10 13:00,10,95.1,95.115,95.09,95.11,85
DXU18,2018-09-10 13:30,10,95.115,95.135,95.105,95.105,1184
DXU18,2018-09-10 14:00,10,95.105,95.135,95.1,95.13,645
DXU18,2018-09-10 14:30,10,95.13,95.145,95.12,95.12,167
DXU18,2018-09-10 15:00,10,95.125,95.13,95.115,95.115,52
DXU18,2018-09-10 15:30,10,95.105,95.14,95.105,95.135,137
DXU18,2018-09-10 16:00,10,95.14,95.14,95.14,95.14,2
DXU18,2018-09-10 19:00,11,95.13,95.145,95.12,95.13,56
DXU18,2018-09-10 19:30,11,95.13,95.185,95.12,95.18,120
DXU18,2018-09-10 20:00,11,95.175,95.22,95.175,95.215,175
DXU18,2018-09-10 20:30,11,95.215,95.255,95.2,95.2,121
DXU18,2018-09-10 21:00,11,95.21,95.21,95.185,95.205,94
DXU18,2018-09-10 21:30,11,95.21,95.22,95.175,95.175,118
DXU18,2018-09-10 22:00,11,95.175,95.175,95.115,95.13,208
DXU18,2018-09-10 22:30,11,95.135,95.145,95.12,95.125,145
DXU18,2018-09-10 23:00,11,95.13,95.135,95.105,95.115,130
DXU18,2018-09-10 23:30,11,95.115,95.12,95.08,95.11,171
DXU18,2018-09-11 00:00,11,95.105,95.125,95.105,95.125,49
DXU18,2018-09-11 00:30,11,95.13,95.13,95.025,95.025,358
DXU18,2018-09-11 01:00,11,95.04,95.055,94.985,94.985,432
DXU18,2018-09-11 01:30,11,94.98,95.015,94.95,94.965,679
DXU18,2018-09-11 02:00,11,94.97,94.985,94.845,94.895,1178
DXU18,2018-09-11 02:30,11,94.895,94.945,94.875,94.935,471
DXU18,2018-09-11 03:00,11,94.94,94.97,94.91,94.965,284
DXU18,2018-09-11 03:30,11,94.96,95.115,94.92,95.035,1763
DXU18,2018-09-11 04:00,11,95.04,95.09,95.02,95.09,249
DXU18,2018-09-11 04:30,11,95.095,95.145,95.07,95.145,577
DXU18,2018-09-11 05:00,11,95.14,95.195,95.13,95.18,398
DXU18,2018-09-11 05:30,11,95.185,95.255,95.185,95.21,575
DXU18,2018-09-11 06:00,11,95.21,95.24,95.185,95.195,493
DXU18,2018-09-11 06:30,11,95.2,95.24,95.165,95.23,520
DXU18,2018-09-11 07:00,11,95.225,95.33,95.185,95.24,2805
DXU18,2018-09-11 07:30,11,95.235,95.33,95.23,95.29,578
DXU18,2018-09-11 08:00,11,95.285,95.285,95.22,95.23,298
DXU18,2018-09-11 08:30,11,95.23,95.3,95.23,95.28,279
DXU18,2018-09-11 09:00,11,95.285,95.285,95.14,95.185,631
DXU18,2018-09-11 09:30,11,95.185,95.265,95.17,95.23,535
DXU18,2018-09-11 10:00,11,95.23,95.28,95.2,95.215,376
DXU18,2018-09-11 10:30,11,95.21,95.245,95.185,95.185,401
DXU18,2018-09-11 11:00,11,95.185,95.24,95.185,95.2,513
DXU18,2018-09-11 11:30,11,95.195,95.215,95.14,95.21,423
DXU18,2018-09-11 12:00,11,95.21,95.23,95.175,95.185,274
DXU18,2018-09-11 12:30,11,95.18,95.19,95.145,95.185,220
DXU18,2018-09-11 13:00,11,95.175,95.225,95.17,95.215,422
DXU18,2018-09-11 13:30,11,95.215,95.225,95.205,95.225,339
DXU18,2018-09-11 14:00,11,95.225,95.23,95.205,95.205,70
DXU18,2018-09-11 14:30,11,95.195,95.21,95.17,95.17,569
DXU18,2018-09-11 15:00,11,95.17,95.175,95.095,95.11,295
DXU18,2018-09-11 15:30,11,95.105,95.105,94.995,95.08,391
DXU18,2018-09-11 19:00,12,95.11,95.135,95.095,95.12,196
DXU18,2018-09-11 19:30,12,95.13,95.14,95.1,95.105,148
DXU18,2018-09-11 20:00,12,95.105,95.15,95.105,95.15,40
DXU18,2018-09-11 20:30,12,95.145,95.155,95.125,95.14,65
DXU18,2018-09-11 21:00,12,95.14,95.16,95.13,95.145,62
DXU18,2018-09-11 21:30,12,95.14,95.155,95.12,95.14,64
DXU18,2018-09-11 22:00,12,95.14,95.14,95.125,95.125,23
DXU18,2018-09-11 22:30,12,95.125,95.165,95.125,95.16,71
DXU18,2018-09-11 23:00,12,95.165,95.17,95.155,95.16,43
DXU18,2018-09-11 23:30,12,95.155,95.185,95.15,95.16,87
DXU18,2018-09-12 00:00,12,95.16,95.17,95.14,95.17,146
DXU18,2018-09-12 00:30,12,95.165,95.205,95.16,95.185,216
DXU18,2018-09-12 01:00,12,95.185,95.185,95.1,95.13,198
DXU18,2018-09-12 01:30,12,95.135,95.27,95.125,95.265,638
DXU18,2018-09-12 02:00,12,95.255,95.255,95.12,95.15,604
DXU18,2018-09-12 02:30,12,95.15,95.17,95.035,95.09,658
DXU18,2018-09-12 03:00,12,95.085,95.09,95.02,95.035,545
DXU18,2018-09-12 03:30,12,95.04,95.195,95.015,95.125,1389
DXU18,2018-09-12 04:00,12,95.12,95.16,95.1,95.1,386
DXU18,2018-09-12 04:30,12,95.11,95.11,95.055,95.075,185
DXU18,2018-09-12 05:00,12,95.08,95.125,95.08,95.095,120
DXU18,2018-09-12 05:30,12,95.1,95.2,95.08,95.195,290
DXU18,2018-09-12 06:00,12,95.2,95.235,95.14,95.17,1610
DXU18,2018-09-12 06:30,12,95.19,95.225,95.18,95.205,195
DXU18,2018-09-12 07:00,12,95.2,95.21,95.155,95.175,395
DXU18,2018-09-12 07:30,12,95.165,95.165,95.055,95.105,942
DXU18,2018-09-12 08:00,12,95.1,95.125,95.05,95.08,379
DXU18,2018-09-12 08:30,12,95.1,95.135,95.03,95.045,1135
DXU18,2018-09-12 09:00,12,95.05,95.05,94.855,94.9,2054
DXU18,2018-09-12 09:30,12,94.89,94.915,94.855,94.865,1046
DXU18,2018-09-12 10:00,12,94.865,94.89,94.715,94.785,3572
DXU18,2018-09-12 10:30,12,94.78,94.87,94.77,94.855,892
DXU18,2018-09-12 11:00,12,94.855,94.88,94.835,94.84,620
DXU18,2018-09-12 11:30,12,94.835,94.885,94.8,94.8,2346
DXU18,2018-09-12 12:00,12,94.795,94.805,94.73,94.755,921
DXU18,2018-09-12 12:30,12,94.755,94.755,94.705,94.72,462
DXU18,2018-09-12 13:00,12,94.72,94.785,94.72,94.77,472
DXU18,2018-09-12 13:30,12,94.77,94.785,94.76,94.77,745
DXU18,2018-09-12 14:00,12,94.77,94.825,94.77,94.825,285
DXU18,2018-09-12 14:30,12,94.815,94.835,94.81,94.815,323
DXU18,2018-09-12 15:00,12,94.82,94.82,94.795,94.795,100
DXU18,2018-09-12 15:30,12,94.795,94.84,94.795,94.84,119
DXU18,2018-09-12 19:00,13,94.85,94.85,94.78,94.805,111
DXU18,2018-09-12 19:30,13,94.795,94.83,94.795,94.81,57
DXU18,2018-09-12 20:00,13,94.81,94.81,94.78,94.785,67
DXU18,2018-09-12 20:30,13,94.785,94.805,94.765,94.795,62
DXU18,2018-09-12 21:00,13,94.79,94.825,94.79,94.795,18
DXU18,2018-09-12 21:30,13,94.795,94.805,94.795,94.795,43
DXU18,2018-09-12 22:00,13,94.8,94.82,94.785,94.8,42
DXU18,2018-09-12 22:30,13,94.795,94.8,94.79,94.79,31
DXU18,2018-09-12 23:00,13,94.785,94.8,94.78,94.8,6
DXU18,2018-09-12 23:30,13,94.805,94.88,94.805,94.88,82
DXU18,2018-09-13 00:00,13,94.87,94.88,94.85,94.88,164
DXU18,2018-09-13 00:30,13,94.88,94.91,94.87,94.895,137
DXU18,2018-09-13 01:00,13,94.905,94.93,94.86,94.86,109
DXU18,2018-09-13 01:30,13,94.855,94.9,94.84,94.885,100
DXU18,2018-09-13 02:00,13,94.89,94.92,94.85,94.915,131
DXU18,2018-09-13 02:30,13,94.915,94.92,94.875,94.92,68
DXU18,2018-09-13 03:00,13,94.92,94.935,94.885,94.885,84
DXU18,2018-09-13 03:30,13,94.91,94.92,94.87,94.92,125
DXU18,2018-09-13 04:00,13,94.935,94.955,94.9,94.9,191
DXU18,2018-09-13 04:30,13,94.905,94.92,94.89,94.91,231
DXU18,2018-09-13 05:00,13,94.91,94.92,94.88,94.895,241
DXU18,2018-09-13 05:30,13,94.9,94.935,94.87,94.88,203
DXU18,2018-09-13 06:00,13,94.895,94.91,94.83,94.86,525
DXU18,2018-09-13 06:30,13,94.865,94.9,94.815,94.895,329
DXU18,2018-09-13 07:00,13,94.895,94.945,94.89,94.93,499
DXU18,2018-09-13 07:30,13,94.91,94.91,94.535,94.545,2196
DXU18,2018-09-13 08:00,13,94.525,94.565,94.42,94.485,1001
DXU18,2018-09-13 08:30,13,94.47,94.49,94.41,94.465,846
DXU18,2018-09-13 09:00,13,94.47,94.57,94.47,94.555,3082
DXU18,2018-09-13 09:30,13,94.555,94.67,94.545,94.625,535
DXU18,2018-09-13 10:00,13,94.63,94.645,94.56,94.61,288
DXU18,2018-09-13 10:30,13,94.615,94.65,94.61,94.645,180
DXU18,2018-09-13 11:00,13,94.645,94.645,94.615,94.615,145
DXU18,2018-09-13 11:30,13,94.615,94.615,94.57,94.59,86
DXU18,2018-09-13 12:00,13,94.59,94.595,94.54,94.55,108
DXU18,2018-09-13 12:30,13,94.545,94.565,94.52,94.555,227
DXU18,2018-09-13 13:00,13,94.565,94.57,94.535,94.54,232
DXU18,2018-09-13 13:30,13,94.545,94.56,94.5,94.51,178
DXU18,2018-09-13 14:00,13,94.515,94.56,94.505,94.53,209
DXU18,2018-09-13 14:30,13,94.535,94.565,94.535,94.55,291
DXU18,2018-09-13 15:00,13,94.555,94.555,94.54,94.545,100
DXU18,2018-09-13 15:30,13,94.545,94.555,94.525,94.55,86
DXU18,2018-09-13 19:00,14,94.56,94.565,94.525,94.525,21
DXU18,2018-09-13 19:30,14,94.52,94.555,94.52,94.555,23
DXU18,2018-09-13 20:00,14,94.545,94.545,94.53,94.54,10
DXU18,2018-09-13 20:30,14,94.545,94.545,94.54,94.545,20
DXU18,2018-09-13 21:00,14,94.535,94.535,94.495,94.495,21
DXU18,2018-09-13 21:30,14,94.495,94.51,94.495,94.51,6
DXU18,2018-09-13 22:00,14,94.5,94.505,94.49,94.49,4
DXU18,2018-09-13 22:30,14,94.48,94.49,94.48,94.48,5
DXU18,2018-09-13 23:00,14,94.495,94.52,94.495,94.51,74
DXU18,2018-09-13 23:30,14,94.515,94.515,94.495,94.495,7
DXU18,2018-09-14 00:30,14,94.5,94.505,94.5,94.505,3
DXU18,2018-09-14 01:00,14,94.5,94.52,94.465,94.51,27
DXU18,2018-09-14 01:30,14,94.465,94.465,94.425,94.44,68
DXU18,2018-09-14 02:00,14,94.455,94.48,94.455,94.48,42
DXU18,2018-09-14 02:30,14,94.44,94.44,94.365,94.365,91
DXU18,2018-09-14 03:00,14,94.355,94.415,94.355,94.415,91
DXU18,2018-09-14 03:30,14,94.43,94.465,94.43,94.465,104
DXU18,2018-09-14 04:00,14,94.45,94.49,94.44,94.46,153
DXU18,2018-09-14 04:30,14,94.485,94.485,94.485,94.485,2
DXU18,2018-09-14 05:00,14,94.5,94.5,94.465,94.48,47
DXU18,2018-09-14 05:30,14,94.465,94.49,94.465,94.465,33
DXU18,2018-09-14 06:00,14,94.47,94.505,94.46,94.505,122
DXU18,2018-09-14 06:30,14,94.51,94.59,94.485,94.59,58
DXU18,2018-09-14 07:00,14,94.59,94.59,94.505,94.54,395
DXU18,2018-09-14 07:30,14,94.5,94.74,94.5,94.74,103
DXU18,2018-09-14 08:00,14,94.72,94.76,94.705,94.72,244
DXU18,2018-09-14 08:30,14,94.715,94.75,94.695,94.745,373
DXU18,2018-09-14 09:00,14,94.715,94.815,94.71,94.805,573
DXU18,2018-09-14 09:30,14,94.785,94.825,94.73,94.755,263
DXU18,2018-09-14 10:00,14,94.755,94.81,94.755,94.77,233
DXU18,2018-09-14 10:30,14,94.775,94.81,94.74,94.81,219
DXU18,2018-09-14 11:00,14,94.8,94.855,94.78,94.84,128
DXU18,2018-09-14 11:30,14,94.915,94.915,94.905,94.905,16
DXU18,2018-09-14 12:00,14,94.92,94.92,94.895,94.895,8
DXU18,2018-09-14 12:30,14,94.91,94.91,94.91,94.91,2
DXU18,2018-09-14 13:00,14,94.93,94.99,94.93,94.965,161
DXU18,2018-09-14 13:30,14,94.96,94.96,94.915,94.92,56
DXU18,2018-09-14 14:00,14,94.925,94.95,94.92,94.93,43
DXU18,2018-09-14 14:30,14,94.925,94.975,94.925,94.975,77
DXU18,2018-09-14 15:00,14,94.97,94.98,94.94,94.945,42
DXU18,2018-09-14 15:30,14,94.93,94.965,94.925,94.945,50
DXU18,2018-09-17 01:30,17,94.925,94.925,94.925,94.925,1
DXU18,2018-09-17 03:30,17,94.735,94.755,94.735,94.755,2
DXU18,2018-09-17 05:00,17,94.78,94.785,94.76,94.76,14
DXU18,2018-09-17 07:00,17,94.625,94.625,94.625,94.625,8
DXU18,2018-09-17 08:00,17,94.52,94.525,94.505,94.505,32
DXU18,2018-09-17 09:00,17,94.49,94.49,94.49,94.49,1