DXU17,2017-02-24 07:00,24,100.5,100.5,100.5,100.5,5
DXU17,2017-02-24 08:30,24,100.8,100.8,100.795,100.795,3
DXU17,2017-02-24 09:30,24,100.735,100.82,100.735,100.82,6
DXU17,2017-02-24 10:00,24,100.86,100.86,100.86,100.86,1
DXU17,2017-02-24 10:30,24,100.81,100.81,100.81,100.81,3
DXU17,2017-02-27 02:00,27,100.905,100.905,100.905,100.905,1
DXU17,2017-02-27 02:30,27,100.945,100.945,100.945,100.945,5
DXU17,2017-02-27 05:30,27,100.875,100.875,100.87,100.87,3
DXU17,2017-02-27 23:00,28,100.88,100.88,100.88,100.88,1
DXU17,2017-02-28 02:00,28,100.9,100.9,100.9,100.9,1
DXU17,2017-02-28 02:30,28,101,101,101,101,2
DXU17,2017-02-28 09:00,28,100.585,100.585,100.585,100.585,1
DXU17,2017-02-28 09:30,28,100.58,100.58,100.575,100.575,2
DXU17,2017-02-28 10:30,28,100.68,100.68,100.68,100.68,1
DXU17,2017-02-28 15:00,28,101,101,101,101,1
DXU17,2017-02-28 19:00,1,101.405,101.405,101.405,101.405,2
DXU17,2017-02-28 19:30,1,101.27,101.27,101.18,101.18,2
DXU17,2017-02-28 20:00,1,101.08,101.08,101.08,101.08,1
DXU17,2017-02-28 20:30,1,101.1,101.1,101.1,101.1,1
DXU17,2017-02-28 21:00,1,101.1,101.1,101.1,101.1,1
DXU17,2017-02-28 21:30,1,101.3,101.3,101.3,101.3,1
DXU17,2017-02-28 22:00,1,101.3,101.3,101.3,101.3,1
DXU17,2017-03-01 00:30,1,101.38,101.38,101.38,101.38,1
DXU17,2017-03-01 01:00,1,101.46,101.46,101.46,101.46,1
DXU17,2017-03-01 02:00,1,101.47,101.545,101.47,101.48,5
DXU17,2017-03-01 05:30,1,101.51,101.51,101.51,101.51,1
DXU17,2017-03-01 06:00,1,101.575,101.62,101.575,101.62,3
DXU17,2017-03-01 07:30,1,101.63,101.63,101.63,101.63,10
DXU17,2017-03-01 08:30,1,101.64,101.64,101.55,101.55,2
DXU17,2017-03-01 09:00,1,101.6,101.6,101.6,101.6,1
DXU17,2017-03-01 09:30,1,101.515,101.515,101.5,101.5,3
DXU17,2017-03-01 10:00,1,101.49,101.49,101.43,101.43,2
DXU17,2017-03-01 10:30,1,101.38,101.38,101.38,101.38,1
DXU17,2017-03-01 11:00,1,101.31,101.31,101.31,101.31,1
DXU17,2017-03-01 19:00,2,101.615,101.615,101.61,101.61,2
DXU17,2017-03-01 19:30,2,101.62,101.62,101.62,101.62,1
DXU17,2017-03-02 00:30,2,101.69,101.69,101.69,101.69,1
DXU17,2017-03-02 02:30,2,101.67,101.67,101.67,101.67,1
DXU17,2017-03-02 03:30,2,101.71,101.71,101.71,101.71,2
DXU17,2017-03-02 04:00,2,101.77,101.77,101.77,101.77,1
DXU17,2017-03-02 05:00,2,101.735,101.735,101.735,101.735,1
DXU17,2017-03-02 05:30,2,101.745,101.745,101.745,101.745,1
DXU17,2017-03-02 06:00,2,101.825,101.84,101.825,101.84,2
DXU17,2017-03-02 06:30,2,101.84,101.84,101.84,101.84,1
DXU17,2017-03-02 07:30,2,101.835,101.835,101.835,101.835,1
DXU17,2017-03-02 08:00,2,101.865,101.955,101.865,101.955,5
DXU17,2017-03-02 08:30,2,101.89,101.89,101.89,101.89,1
DXU17,2017-03-02 10:00,2,101.75,101.75,101.75,101.75,1
DXU17,2017-03-02 11:00,2,101.89,101.92,101.89,101.92,2
DXU17,2017-03-02 11:30,2,101.9,101.9,101.9,101.9,1
DXU17,2017-03-02 13:00,2,101.97,102.005,101.97,102.005,2
DXU17,2017-03-02 19:00,3,101.76,101.76,101.76,101.76,1
DXU17,2017-03-03 01:30,3,101.83,101.85,101.83,101.85,3
DXU17,2017-03-03 02:30,3,101.945,101.945,101.945,101.945,1
DXU17,2017-03-03 05:30,3,101.76,101.76,101.76,101.76,1
DXU17,2017-03-03 06:30,3,101.7,101.7,101.65,101.65,2
DXU17,2017-03-03 07:00,3,101.6,101.6,101.6,101.6,3
DXU17,2017-03-03 07:30,3,101.585,101.59,101.56,101.575,7
DXU17,2017-03-03 08:00,3,101.58,101.58,101.58,101.58,1
DXU17,2017-03-03 08:30,3,101.65,101.66,101.58,101.58,5
DXU17,2017-03-03 09:30,3,101.57,101.57,101.56,101.56,3
DXU17,2017-03-03 12:30,3,101.635,101.635,101.635,101.635,1
DXU17,2017-03-03 13:00,3,101.435,101.435,101.25,101.25,8
DXU17,2017-03-03 13:30,3,101.32,101.335,101.32,101.325,10
DXU17,2017-03-03 14:00,3,101.29,101.29,101.29,101.29,1
DXU17,2017-03-03 14:30,3,101.22,101.22,101.22,101.22,2
DXU17,2017-03-03 15:00,3,101.12,101.12,101.12,101.12,1
DXU17,2017-03-05 18:30,6,101.21,101.21,101.21,101.21,1
DXU17,2017-03-05 19:30,6,101.11,101.11,101.11,101.11,1
DXU17,2017-03-05 21:30,6,101.22,101.25,101.22,101.25,10
DXU17,2017-03-05 23:00,6,101.28,101.28,101.28,101.28,2
DXU17,2017-03-06 02:00,6,101.195,101.195,101.08,101.08,8
DXU17,2017-03-06 05:00,6,101.3,101.3,101.3,101.3,1
DXU17,2017-03-06 07:30,6,101.245,101.245,101.245,101.245,1
DXU17,2017-03-06 08:00,6,101.265,101.265,101.24,101.24,6
DXU17,2017-03-06 09:30,6,101.25,101.25,101.25,101.25,1
DXU17,2017-03-06 10:30,6,101.41,101.41,101.41,101.41,1
DXU17,2017-03-06 11:00,6,101.41,101.41,101.41,101.41,2
DXU17,2017-03-06 12:00,6,101.44,101.44,101.44,101.44,1
DXU17,2017-03-06 15:00,6,101.405,101.405,101.405,101.405,3
DXU17,2017-03-06 21:00,7,101.385,101.385,101.385,101.385,1
DXU17,2017-03-07 01:30,7,101.34,101.34,101.34,101.34,2
DXU17,2017-03-07 02:30,7,101.43,101.43,101.43,101.43,7
DXU17,2017-03-07 03:30,7,101.53,101.53,101.53,101.53,1
DXU17,2017-03-07 04:30,7,101.545,101.545,101.48,101.48,8
DXU17,2017-03-07 05:00,7,101.51,101.51,101.51,101.51,7
DXU17,2017-03-07 05:30,7,101.52,101.53,101.52,101.53,2
DXU17,2017-03-07 08:00,7,101.56,101.56,101.56,101.56,1
DXU17,2017-03-07 10:00,7,101.475,101.475,101.475,101.475,1
DXU17,2017-03-07 19:00,8,101.41,101.41,101.41,101.41,2
DXU17,2017-03-07 20:30,8,101.59,101.59,101.58,101.58,10
DXU17,2017-03-07 21:30,8,101.555,101.555,101.555,101.555,1
DXU17,2017-03-07 22:00,8,101.455,101.455,101.445,101.445,2
DXU17,2017-03-07 23:00,8,101.58,101.58,101.58,101.58,1
DXU17,2017-03-07 23:30,8,101.59,101.59,101.58,101.58,3
DXU17,2017-03-08 00:00,8,101.56,101.56,101.56,101.56,1
DXU17,2017-03-08 01:00,8,101.51,101.51,101.5,101.5,3
DXU17,2017-03-08 02:00,8,101.685,101.685,101.685,101.685,1
DXU17,2017-03-08 03:00,8,101.74,101.74,101.74,101.74,7
DXU17,2017-03-08 03:30,8,101.67,101.68,101.67,101.68,9
DXU17,2017-03-08 07:00,8,101.795,101.875,101.795,101.875,6
DXU17,2017-03-08 08:00,8,101.73,101.73,101.73,101.73,1
DXU17,2017-03-08 08:30,8,101.72,101.72,101.695,101.71,4
DXU17,2017-03-08 10:30,8,101.82,101.82,101.82,101.82,1
DXU17,2017-03-08 21:00,9,101.845,101.845,101.84,101.84,3
DXU17,2017-03-08 21:30,9,101.945,101.945,101.945,101.945,1
DXU17,2017-03-08 22:00,9,101.99,101.99,101.99,101.99,3
DXU17,2017-03-08 23:00,9,101.96,101.965,101.96,101.965,2
DXU17,2017-03-08 23:30,9,101.97,101.97,101.97,101.97,1
DXU17,2017-03-09 00:30,9,101.895,101.895,101.895,101.895,2
DXU17,2017-03-09 01:30,9,101.9,101.9,101.88,101.88,5
DXU17,2017-03-09 02:00,9,101.925,101.925,101.82,101.82,4
DXU17,2017-03-09 02:30,9,101.88,101.88,101.835,101.835,9
DXU17,2017-03-09 03:00,9,101.89,101.89,101.89,101.89,10
DXU17,2017-03-09 03:30,9,101.82,101.82,101.82,101.82,3
DXU17,2017-03-09 04:00,9,101.815,101.815,101.815,101.815,4
DXU17,2017-03-09 05:00,9,101.82,101.82,101.82,101.82,1
DXU17,2017-03-09 06:00,9,101.78,101.78,101.78,101.78,2
DXU17,2017-03-09 06:30,9,101.765,101.765,101.765,101.765,1
DXU17,2017-03-09 07:30,9,101.75,101.75,101.6,101.6,3
DXU17,2017-03-09 08:00,9,101.6,101.6,101.43,101.51,32
DXU17,2017-03-09 08:30,9,101.55,101.59,101.55,101.57,13
DXU17,2017-03-09 10:00,9,101.79,101.79,101.75,101.75,4
DXU17,2017-03-09 10:30,9,101.625,101.625,101.625,101.625,2
DXU17,2017-03-09 12:30,9,101.605,101.605,101.605,101.605,1
DXU17,2017-03-09 14:30,9,101.62,101.62,101.62,101.62,2
DXU17,2017-03-09 15:30,9,101.69,101.695,101.69,101.695,4
DXU17,2017-03-09 20:30,10,101.635,101.635,101.635,101.635,1
DXU17,2017-03-09 22:30,10,101.645,101.645,101.645,101.645,3
DXU17,2017-03-10 02:00,10,101.61,101.615,101.61,101.615,3
DXU17,2017-03-10 02:30,10,101.54,101.54,101.54,101.54,7
DXU17,2017-03-10 03:30,10,101.485,101.515,101.485,101.515,4
DXU17,2017-03-10 04:30,10,101.57,101.57,101.57,101.57,7
DXU17,2017-03-10 05:30,10,101.58,101.58,101.58,101.58,1
DXU17,2017-03-10 07:00,10,101.64,101.64,101.605,101.605,4
DXU17,2017-03-10 07:30,10,101.43,101.43,101.3,101.35,11
DXU17,2017-03-10 08:00,10,101.265,101.32,101.265,101.32,2
DXU17,2017-03-10 08:30,10,101.435,101.435,101.29,101.29,5
DXU17,2017-03-10 09:00,10,101.29,101.295,101.29,101.295,2
DXU17,2017-03-10 09:30,10,101.345,101.345,101.17,101.17,6
DXU17,2017-03-10 10:00,10,101.22,101.22,101.22,101.22,2
DXU17,2017-03-10 11:00,10,101.2,101.2,101.18,101.18,8
DXU17,2017-03-10 11:30,10,101.14,101.145,101.14,101.145,10
DXU17,2017-03-10 13:30,10,101,101,101,101,1
DXU17,2017-03-10 14:30,10,100.895,100.895,100.895,100.895,1
DXU17,2017-03-10 15:30,10,101.025,101.025,101.005,101.005,10
DXU17,2017-03-12 19:00,13,100.965,100.965,100.965,100.965,1
DXU17,2017-03-12 20:00,13,101.065,101.065,101.065,101.065,2
DXU17,2017-03-12 21:00,13,101.05,101.05,101.05,101.05,1
DXU17,2017-03-12 23:00,13,100.91,100.915,100.9,100.9,11
DXU17,2017-03-13 00:00,13,100.87,100.87,100.87,100.87,2
DXU17,2017-03-13 01:30,13,100.81,100.81,100.81,100.81,1
DXU17,2017-03-13 02:00,13,100.74,100.74,100.74,100.74,1
DXU17,2017-03-13 02:30,13,100.91,100.91,100.91,100.91,1
DXU17,2017-03-13 03:00,13,100.895,101,100.895,101,3
DXU17,2017-03-13 04:00,13,101,101,101,101,1
DXU17,2017-03-13 06:30,13,101,101,101,101,2
DXU17,2017-03-13 07:30,13,101.08,101.08,101.08,101.08,1
DXU17,2017-03-13 08:00,13,101.08,101.08,101.06,101.06,3
DXU17,2017-03-13 08:30,13,101.03,101.03,101.03,101.03,1
DXU17,2017-03-13 09:30,13,100.99,100.99,100.99,100.99,1
DXU17,2017-03-13 10:00,13,101.01,101.01,100.94,100.95,6
DXU17,2017-03-13 11:30,13,100.995,100.995,100.975,100.975,3
DXU17,2017-03-13 12:00,13,100.985,100.99,100.985,100.99,13
DXU17,2017-03-13 12:30,13,100.98,100.98,100.98,100.98,2
DXU17,2017-03-13 13:00,13,101.06,101.06,101.06,101.06,1
DXU17,2017-03-13 14:30,13,101.07,101.07,101.07,101.07,2
DXU17,2017-03-13 21:00,14,101.07,101.07,101.07,101.07,1
DXU17,2017-03-14 01:00,14,101.195,101.195,101.195,101.195,1
DXU17,2017-03-14 01:30,14,101.24,101.24,101.24,101.24,1
DXU17,2017-03-14 03:30,14,101.25,101.25,101.235,101.235,2
DXU17,2017-03-14 09:00,14,101.28,101.28,101.26,101.26,3
DXU17,2017-03-14 09:30,14,101.22,101.25,101.22,101.25,2
DXU17,2017-03-14 10:30,14,101.21,101.21,101.21,101.21,1
DXU17,2017-03-14 12:30,14,101.24,101.24,101.24,101.24,1
DXU17,2017-03-14 13:30,14,101.36,101.425,101.36,101.425,2
DXU17,2017-03-14 14:30,14,101.4,101.44,101.4,101.44,3
DXU17,2017-03-15 01:00,15,101.3,101.3,101.3,101.3,1
DXU17,2017-03-15 04:00,15,101.18,101.185,101.18,101.185,7
DXU17,2017-03-15 05:00,15,101.31,101.31,101.31,101.31,1
DXU17,2017-03-15 05:30,15,101.33,101.33,101.33,101.33,1
DXU17,2017-03-15 07:00,15,101.2,101.23,101.2,101.23,2
DXU17,2017-03-15 07:30,15,101.25,101.25,101.25,101.25,1
DXU17,2017-03-15 08:00,15,101.37,101.37,101.37,101.37,2
DXU17,2017-03-15 09:00,15,101.26,101.26,101.26,101.26,1
DXU17,2017-03-15 09:30,15,101.25,101.285,101.25,101.26,9
DXU17,2017-03-15 11:00,15,101.215,101.215,101.215,101.215,3
DXU17,2017-03-15 11:30,15,101.14,101.15,101.12,101.12,15
DXU17,2017-03-15 12:00,15,101.18,101.18,101.18,101.18,3
DXU17,2017-03-15 12:30,15,101.16,101.21,101.155,101.21,9
DXU17,2017-03-15 13:00,15,101.03,101.03,100.56,100.725,96
DXU17,2017-03-15 13:30,15,100.745,100.745,100.38,100.405,43
DXU17,2017-03-15 14:00,15,100.32,100.535,100.32,100.52,21
DXU17,2017-03-15 14:30,15,100.465,100.465,100.35,100.35,13
DXU17,2017-03-15 15:00,15,100.245,100.295,100.185,100.265,38
DXU17,2017-03-15 15:30,15,100.29,100.3,100.29,100.3,9
DXU17,2017-03-15 19:00,16,100.17,100.17,100.17,100.17,1
DXU17,2017-03-15 19:30,16,100.135,100.135,100.13,100.13,5
DXU17,2017-03-15 20:00,16,100.22,100.25,100.22,100.22,7
DXU17,2017-03-15 20:30,16,100.225,100.225,100.225,100.225,1
DXU17,2017-03-15 21:00,16,100.27,100.28,100.27,100.28,2
DXU17,2017-03-15 21:30,16,100.315,100.315,100.26,100.26,3
DXU17,2017-03-15 22:00,16,100.33,100.33,100.33,100.33,2
DXU17,2017-03-15 23:30,16,100.33,100.33,100.33,100.33,2
DXU17,2017-03-16 00:00,16,100.255,100.255,100.255,100.255,1
DXU17,2017-03-16 00:30,16,100.295,100.295,100.295,100.295,2
DXU17,2017-03-16 01:00,16,100.225,100.225,100.225,100.225,1
DXU17,2017-03-16 01:30,16,100.16,100.16,100.16,100.16,1
DXU17,2017-03-16 02:00,16,100.205,100.205,100.205,100.205,1
DXU17,2017-03-16 02:30,16,100.155,100.255,100.155,100.255,2
DXU17,2017-03-16 03:00,16,100.325,100.33,100.295,100.295,8
DXU17,2017-03-16 03:30,16,100.3,100.39,100.3,100.39,4
DXU17,2017-03-16 04:00,16,100.385,100.405,100.37,100.37,4
DXU17,2017-03-16 05:00,16,100.29,100.31,100.29,100.31,3
DXU17,2017-03-16 07:00,16,100.24,100.26,100.2,100.26,17
DXU17,2017-03-16 07:30,16,100.22,100.22,100.1,100.1,8
DXU17,2017-03-16 08:00,16,100.155,100.155,100.145,100.145,2
DXU17,2017-03-16 08:30,16,100.07,100.2,100.07,100.2,17
DXU17,2017-03-16 09:00,16,100.135,100.135,100.075,100.075,7
DXU17,2017-03-16 09:30,16,100.045,100.055,100.025,100.035,5
DXU17,2017-03-16 10:00,16,100.08,100.08,100.08,100.08,50
DXU17,2017-03-16 10:30,16,100.04,100.04,100.04,100.04,1
DXU17,2017-03-16 12:30,16,100.1,100.15,100.1,100.15,4
DXU17,2017-03-16 13:30,16,100.22,100.22,100.22,100.22,1
DXU17,2017-03-16 14:00,16,100.045,100.05,99.965,99.965,22
DXU17,2017-03-16 19:00,17,99.92,99.95,99.92,99.95,17
DXU17,2017-03-16 19:30,17,99.935,99.935,99.935,99.935,1
DXU17,2017-03-16 21:30,17,99.93,99.93,99.93,99.93,1
DXU17,2017-03-16 22:00,17,99.93,99.93,99.93,99.93,5
DXU17,2017-03-17 00:00,17,99.94,99.94,99.94,99.94,1
DXU17,2017-03-17 01:30,17,99.855,99.86,99.855,99.86,3
DXU17,2017-03-17 02:00,17,99.855,99.855,99.855,99.855,1
DXU17,2017-03-17 02:30,17,100.025,100.045,100.025,100.045,9
DXU17,2017-03-17 03:00,17,99.985,99.985,99.965,99.965,5
DXU17,2017-03-17 04:00,17,99.905,99.905,99.88,99.88,3
DXU17,2017-03-17 04:30,17,99.83,99.855,99.83,99.845,4
DXU17,2017-03-17 05:00,17,99.885,99.885,99.885,99.885,1
DXU17,2017-03-17 06:00,17,99.975,100.095,99.975,100.095,14
DXU17,2017-03-17 06:30,17,100.03,100.03,100.03,100.03,1
DXU17,2017-03-17 07:00,17,100.1,100.1,100.1,100.1,1
DXU17,2017-03-17 08:00,17,100,100,100,100,1
DXU17,2017-03-17 09:00,17,99.93,99.945,99.9,99.9,5
DXU17,2017-03-17 10:00,17,99.98,99.98,99.98,99.98,1
DXU17,2017-03-17 10:30,17,99.99,100.01,99.99,100.01,2
DXU17,2017-03-17 11:00,17,99.965,99.965,99.96,99.96,20
DXU17,2017-03-17 12:00,17,99.88,99.88,99.88,99.88,1
DXU17,2017-03-19 19:00,20,99.93,99.94,99.93,99.94,3
DXU17,2017-03-19 20:00,20,99.855,99.855,99.855,99.855,1
DXU17,2017-03-19 21:30,20,99.815,99.845,99.815,99.845,2
DXU17,2017-03-19 23:30,20,99.81,99.81,99.81,99.81,1
DXU17,2017-03-20 01:00,20,99.845,99.845,99.845,99.845,1
DXU17,2017-03-20 01:30,20,99.8,99.8,99.8,99.8,2
DXU17,2017-03-20 02:00,20,99.76,99.76,99.7,99.7,4
DXU17,2017-03-20 03:00,20,99.8,99.8,99.8,99.8,1
DXU17,2017-03-20 04:30,20,99.9,99.9,99.9,99.9,1
DXU17,2017-03-20 06:30,20,99.935,99.935,99.935,99.935,1
DXU17,2017-03-20 07:30,20,99.95,99.95,99.935,99.945,12
DXU17,2017-03-20 08:00,20,99.96,99.96,99.955,99.955,2
DXU17,2017-03-20 08:30,20,99.9,99.9,99.895,99.895,5
DXU17,2017-03-20 09:00,20,99.895,99.895,99.895,99.895,1
DXU17,2017-03-20 10:30,20,99.94,99.94,99.94,99.94,5
DXU17,2017-03-20 11:00,20,99.94,99.95,99.94,99.95,7
DXU17,2017-03-20 12:00,20,100.05,100.05,99.995,100.015,18
DXU17,2017-03-20 12:30,20,100,100.11,100,100.11,4
DXU17,2017-03-20 13:00,20,100.075,100.075,100.035,100.035,2
DXU17,2017-03-20 19:30,21,99.85,99.85,99.85,99.85,1
DXU17,2017-03-20 20:00,21,99.855,99.855,99.855,99.855,1
DXU17,2017-03-20 21:00,21,99.875,99.875,99.875,99.875,1
DXU17,2017-03-20 21:30,21,99.905,99.905,99.905,99.905,1
DXU17,2017-03-20 22:00,21,99.93,99.93,99.93,99.93,1
DXU17,2017-03-21 01:30,21,99.9,99.9,99.9,99.9,1
DXU17,2017-03-21 02:00,21,99.75,99.82,99.745,99.82,7
DXU17,2017-03-21 02:30,21,99.76,99.76,99.76,99.76,1
DXU17,2017-03-21 03:00,21,99.7,99.7,99.7,99.7,2
DXU17,2017-03-21 03:30,21,99.66,99.665,99.64,99.64,3
DXU17,2017-03-21 04:00,21,99.655,99.655,99.655,99.655,1
DXU17,2017-03-21 04:30,21,99.63,99.63,99.595,99.595,2
DXU17,2017-03-21 05:00,21,99.585,99.585,99.585,99.585,2
DXU17,2017-03-21 05:30,21,99.575,99.575,99.575,99.575,1
DXU17,2017-03-21 06:00,21,99.52,99.52,99.45,99.46,10
DXU17,2017-03-21 06:30,21,99.5,99.505,99.485,99.505,8
DXU17,2017-03-21 07:00,21,99.485,99.51,99.485,99.51,2
DXU17,2017-03-21 07:30,21,99.525,99.525,99.525,99.525,1
DXU17,2017-03-21 08:00,21,99.55,99.55,99.475,99.475,7
DXU17,2017-03-21 08:30,21,99.475,99.475,99.41,99.41,6
DXU17,2017-03-21 09:00,21,99.375,99.4,99.37,99.4,7
DXU17,2017-03-21 09:30,21,99.43,99.43,99.375,99.375,4
DXU17,2017-03-21 10:00,21,99.45,99.455,99.45,99.455,6
DXU17,2017-03-21 11:00,21,99.41,99.41,99.41,99.41,1
DXU17,2017-03-21 11:30,21,99.385,99.385,99.38,99.38,2
DXU17,2017-03-21 12:30,21,99.37,99.39,99.37,99.39,4
DXU17,2017-03-21 13:00,21,99.43,99.46,99.43,99.43,8
DXU17,2017-03-21 13:30,21,99.48,99.48,99.48,99.48,1
DXU17,2017-03-21 15:30,21,99.38,99.38,99.38,99.38,3
DXU17,2017-03-21 19:00,22,99.42,99.425,99.42,99.425,21
DXU17,2017-03-21 20:30,22,99.495,99.495,99.495,99.495,1
DXU17,2017-03-21 21:00,22,99.525,99.525,99.525,99.525,1
DXU17,2017-03-21 22:00,22,99.52,99.52,99.52,99.52,1
DXU17,2017-03-22 01:00,22,99.47,99.47,99.47,99.47,1
DXU17,2017-03-22 01:30,22,99.475,99.475,99.31,99.33,18
DXU17,2017-03-22 02:00,22,99.35,99.35,99.35,99.35,1
DXU17,2017-03-22 02:30,22,99.48,99.48,99.475,99.475,20
DXU17,2017-03-22 03:30,22,99.475,99.515,99.425,99.515,10
DXU17,2017-03-22 04:00,22,99.51,99.54,99.51,99.54,10
DXU17,2017-03-22 04:30,22,99.54,99.54,99.52,99.52,3
DXU17,2017-03-22 05:00,22,99.455,99.455,99.455,99.455,1
DXU17,2017-03-22 05:30,22,99.505,99.51,99.49,99.49,3
DXU17,2017-03-22 06:30,22,99.495,99.495,99.495,99.495,3
DXU17,2017-03-22 07:00,22,99.515,99.515,99.515,99.515,1
DXU17,2017-03-22 07:30,22,99.45,99.475,99.45,99.475,4
DXU17,2017-03-22 08:30,22,99.435,99.435,99.435,99.435,1
DXU17,2017-03-22 09:00,22,99.35,99.35,99.25,99.275,21
DXU17,2017-03-22 09:30,22,99.3,99.3,99.245,99.245,5
DXU17,2017-03-22 10:00,22,99.26,99.29,99.26,99.275,4
DXU17,2017-03-22 10:30,22,99.275,99.315,99.275,99.315,2
DXU17,2017-03-22 12:00,22,99.245,99.255,99.245,99.255,2
DXU17,2017-03-22 12:30,22,99.245,99.245,99.245,99.245,1
DXU17,2017-03-22 13:00,22,99.275,99.275,99.275,99.275,1
DXU17,2017-03-22 14:00,22,99.35,99.365,99.35,99.365,2
DXU17,2017-03-22 15:00,22,99.32,99.32,99.32,99.32,2
DXU17,2017-03-22 19:00,23,99.445,99.445,99.445,99.445,20
DXU17,2017-03-22 20:00,23,99.5,99.5,99.48,99.48,23
DXU17,2017-03-22 22:00,23,99.48,99.48,99.48,99.48,4
DXU17,2017-03-22 22:30,23,99.47,99.47,99.47,99.47,1
DXU17,2017-03-22 23:00,23,99.435,99.435,99.435,99.435,1
DXU17,2017-03-22 23:30,23,99.41,99.41,99.41,99.41,1
DXU17,2017-03-23 01:30,23,99.34,99.34,99.34,99.34,2
DXU17,2017-03-23 04:00,23,99.5,99.5,99.48,99.48,2
DXU17,2017-03-23 04:30,23,99.455,99.455,99.455,99.455,1
DXU17,2017-03-23 05:30,23,99.35,99.35,99.35,99.35,2
DXU17,2017-03-23 06:00,23,99.34,99.34,99.335,99.335,3
DXU17,2017-03-23 06:30,23,99.38,99.38,99.38,99.38,2
DXU17,2017-03-23 07:00,23,99.42,99.445,99.41,99.445,4
DXU17,2017-03-23 08:00,23,99.36,99.36,99.36,99.36,1
DXU17,2017-03-23 09:00,23,99.445,99.445,99.42,99.42,2
DXU17,2017-03-23 10:00,23,99.435,99.435,99.435,99.435,1
DXU17,2017-03-23 10:30,23,99.46,99.48,99.41,99.425,13
DXU17,2017-03-23 11:00,23,99.445,99.45,99.445,99.45,2
DXU17,2017-03-23 13:00,23,99.415,99.415,99.415,99.415,2
DXU17,2017-03-23 14:00,23,99.44,99.44,99.44,99.44,5
DXU17,2017-03-23 14:30,23,99.4,99.4,99.4,99.4,1
DXU17,2017-03-23 19:00,24,99.49,99.49,99.49,99.49,5
DXU17,2017-03-23 19:30,24,99.515,99.57,99.5,99.56,12
DXU17,2017-03-23 20:00,24,99.58,99.585,99.58,99.585,2
DXU17,2017-03-23 20:30,24,99.565,99.565,99.55,99.55,6
DXU17,2017-03-23 21:00,24,99.635,99.635,99.585,99.635,7
DXU17,2017-03-23 21:30,24,99.615,99.635,99.615,99.635,2
DXU17,2017-03-23 22:00,24,99.57,99.57,99.57,99.57,1
DXU17,2017-03-23 23:00,24,99.57,99.57,99.57,99.57,3
DXU17,2017-03-23 23:30,24,99.62,99.625,99.62,99.625,2
DXU17,2017-03-24 00:30,24,99.635,99.635,99.635,99.635,1
DXU17,2017-03-24 02:30,24,99.535,99.565,99.535,99.565,4
DXU17,2017-03-24 03:00,24,99.535,99.535,99.48,99.48,7
DXU17,2017-03-24 03:30,24,99.4,99.4,99.4,99.4,1
DXU17,2017-03-24 07:30,24,99.41,99.41,99.41,99.41,1
DXU17,2017-03-24 08:00,24,99.365,99.365,99.365,99.365,1
DXU17,2017-03-24 08:30,24,99.44,99.44,99.415,99.415,4
DXU17,2017-03-24 09:00,24,99.45,99.45,99.42,99.42,2
DXU17,2017-03-24 10:30,24,99.325,99.325,99.325,99.325,1
DXU17,2017-03-24 11:00,24,99.28,99.3,99.28,99.3,2
DXU17,2017-03-24 14:00,24,99.27,99.27,99.215,99.215,51
DXU17,2017-03-24 14:30,24,99.31,99.425,99.31,99.425,2
DXU17,2017-03-26 17:00,27,99.155,99.155,99.125,99.125,3
DXU17,2017-03-26 17:30,27,99.115,99.115,98.985,98.985,7
DXU17,2017-03-26 18:00,27,99.005,99.005,99.005,99.005,4
DXU17,2017-03-26 18:30,27,98.99,98.99,98.99,98.99,1
DXU17,2017-03-26 19:00,27,98.99,99.015,98.99,99.01,12
DXU17,2017-03-26 19:30,27,99.02,99.02,98.975,98.975,5
DXU17,2017-03-26 20:00,27,98.935,98.945,98.935,98.945,2
DXU17,2017-03-26 20:30,27,99.005,99.005,99.005,99.005,1
DXU17,2017-03-26 21:00,27,98.98,98.98,98.98,98.98,1
DXU17,2017-03-26 22:00,27,98.96,98.96,98.96,98.96,1
DXU17,2017-03-26 23:30,27,98.95,98.95,98.95,98.95,4
DXU17,2017-03-27 00:00,27,98.94,98.94,98.935,98.935,2
DXU17,2017-03-27 01:30,27,98.84,98.84,98.78,98.78,4
DXU17,2017-03-27 02:00,27,98.795,98.795,98.73,98.73,24
DXU17,2017-03-27 02:30,27,98.78,98.78,98.78,98.78,1
DXU17,2017-03-27 03:30,27,98.795,98.795,98.785,98.795,12
DXU17,2017-03-27 05:00,27,98.755,98.755,98.755,98.755,1
DXU17,2017-03-27 06:30,27,98.72,98.72,98.685,98.69,3
DXU17,2017-03-27 07:00,27,98.69,98.69,98.6,98.6,15
DXU17,2017-03-27 07:30,27,98.585,98.585,98.585,98.585,1
DXU17,2017-03-27 08:00,27,98.59,98.59,98.515,98.54,5
DXU17,2017-03-27 08:30,27,98.615,98.715,98.615,98.715,2
DXU17,2017-03-27 09:00,27,98.715,98.72,98.665,98.665,4
DXU17,2017-03-27 09:30,27,98.76,98.76,98.755,98.755,11
DXU17,2017-03-27 10:00,27,98.72,98.72,98.67,98.67,2
DXU17,2017-03-27 10:30,27,98.71,98.71,98.705,98.705,2
DXU17,2017-03-27 11:00,27,98.755,98.79,98.755,98.79,2
DXU17,2017-03-27 11:30,27,98.8,98.8,98.8,98.8,1
DXU17,2017-03-27 13:00,27,98.79,98.79,98.79,98.79,1
DXU17,2017-03-27 14:30,27,98.845,98.845,98.845,98.845,1
DXU17,2017-03-27 15:00,27,98.855,98.855,98.855,98.855,1
DXU17,2017-03-27 19:00,28,98.93,98.93,98.91,98.91,2
DXU17,2017-03-27 20:30,28,98.885,98.885,98.885,98.885,1
DXU17,2017-03-27 22:00,28,98.87,98.87,98.87,98.87,10
DXU17,2017-03-27 22:30,28,98.85,98.85,98.835,98.835,3
DXU17,2017-03-28 00:00,28,98.83,98.83,98.83,98.83,1
DXU17,2017-03-28 01:00,28,98.915,98.915,98.915,98.915,5
DXU17,2017-03-28 01:30,28,99.005,99.005,99.005,99.005,5
DXU17,2017-03-28 02:30,28,98.905,98.905,98.905,98.905,5
DXU17,2017-03-28 03:30,28,98.905,98.905,98.905,98.905,1
DXU17,2017-03-28 04:30,28,98.91,98.91,98.91,98.91,1
DXU17,2017-03-28 06:00,28,98.95,98.95,98.93,98.93,2
DXU17,2017-03-28 06:30,28,98.945,98.945,98.91,98.91,2
DXU17,2017-03-28 07:30,28,98.84,98.84,98.835,98.835,7
DXU17,2017-03-28 09:00,28,98.795,98.865,98.795,98.845,10
DXU17,2017-03-28 10:00,28,98.91,98.91,98.91,98.91,1
DXU17,2017-03-28 10:30,28,98.93,98.95,98.93,98.95,3
DXU17,2017-03-28 11:00,28,99.01,99.01,99.01,99.01,1
DXU17,2017-03-28 11:30,28,99.045,99.045,99.045,99.045,1
DXU17,2017-03-28 12:00,28,99.16,99.16,99.16,99.16,1
DXU17,2017-03-28 12:30,28,99.2,99.25,99.2,99.25,7
DXU17,2017-03-28 13:00,28,99.345,99.45,99.345,99.45,41
DXU17,2017-03-28 13:30,28,99.45,99.45,99.38,99.38,31
DXU17,2017-03-28 15:00,28,99.37,99.37,99.37,99.37,2
DXU17,2017-03-28 19:30,29,99.38,99.38,99.375,99.375,2
DXU17,2017-03-28 20:00,29,99.43,99.43,99.385,99.395,3
DXU17,2017-03-28 20:30,29,99.4,99.415,99.4,99.415,2
DXU17,2017-03-28 21:00,29,99.42,99.425,99.36,99.365,31
DXU17,2017-03-28 21:30,29,99.36,99.36,99.36,99.36,3
DXU17,2017-03-29 00:00,29,99.475,99.475,99.475,99.475,1
DXU17,2017-03-29 00:30,29,99.435,99.435,99.435,99.435,2
DXU17,2017-03-29 01:30,29,99.555,99.555,99.555,99.555,1
DXU17,2017-03-29 02:00,29,99.525,99.55,99.525,99.55,7
DXU17,2017-03-29 02:30,29,99.595,99.595,99.555,99.565,4
DXU17,2017-03-29 03:00,29,99.55,99.56,99.535,99.55,6
DXU17,2017-03-29 03:30,29,99.495,99.495,99.495,99.495,1
DXU17,2017-03-29 04:30,29,99.5,99.5,99.5,99.5,6
DXU17,2017-03-29 05:00,29,99.5,99.5,99.5,99.5,3
DXU17,2017-03-29 06:00,29,99.505,99.51,99.505,99.51,5
DXU17,2017-03-29 06:30,29,99.51,99.695,99.51,99.67,7
DXU17,2017-03-29 07:00,29,99.7,99.745,99.7,99.7,4
DXU17,2017-03-29 07:30,29,99.66,99.665,99.65,99.665,3
DXU17,2017-03-29 08:00,29,99.71,99.8,99.665,99.8,3
DXU17,2017-03-29 08:30,29,99.675,99.675,99.675,99.675,1
DXU17,2017-03-29 09:00,29,99.715,99.715,99.715,99.715,2
DXU17,2017-03-29 09:30,29,99.72,99.72,99.72,99.72,2
DXU17,2017-03-29 10:00,29,99.74,99.74,99.74,99.74,1
DXU17,2017-03-29 10:30,29,99.71,99.785,99.71,99.785,14
DXU17,2017-03-29 12:30,29,99.66,99.66,99.66,99.66,1
DXU17,2017-03-29 13:00,29,99.75,99.75,99.75,99.75,1
DXU17,2017-03-29 20:00,30,99.775,99.775,99.775,99.775,1
DXU17,2017-03-29 21:00,30,99.775,99.775,99.775,99.775,1
DXU17,2017-03-29 22:30,30,99.755,99.755,99.755,99.755,1
DXU17,2017-03-30 02:30,30,99.83,99.83,99.83,99.83,1
DXU17,2017-03-30 03:00,30,99.84,99.86,99.835,99.845,6
DXU17,2017-03-30 04:00,30,99.82,99.82,99.82,99.82,2
DXU17,2017-03-30 04:30,30,99.845,99.845,99.845,99.845,1
DXU17,2017-03-30 05:00,30,99.845,99.845,99.845,99.845,1
DXU17,2017-03-30 07:30,30,99.9,99.9,99.9,99.9,5
DXU17,2017-03-30 08:00,30,99.9,99.9,99.865,99.865,4
DXU17,2017-03-30 08:30,30,99.74,99.74,99.65,99.65,10
DXU17,2017-03-30 10:30,30,99.845,99.845,99.845,99.845,1
DXU17,2017-03-30 11:00,30,99.855,99.855,99.855,99.855,5
DXU17,2017-03-30 11:30,30,99.93,99.97,99.93,99.97,9
DXU17,2017-03-30 12:00,30,100.01,100.025,100.01,100.025,2
DXU17,2017-03-30 12:30,30,100.095,100.105,100.095,100.105,2
DXU17,2017-03-30 13:00,30,100.11,100.14,100.11,100.14,2
DXU17,2017-03-30 14:00,30,100.15,100.15,100.15,100.15,6
DXU17,2017-03-30 14:30,30,100.205,100.205,100.205,100.205,1
DXU17,2017-03-30 15:00,30,100.2,100.2,100.2,100.2,1
DXU17,2017-03-30 19:00,31,100.17,100.23,100.17,100.23,29
DXU17,2017-03-30 19:30,31,100.21,100.265,100.16,100.24,53
DXU17,2017-03-30 20:00,31,100.28,100.28,100.225,100.25,11
DXU17,2017-03-30 21:00,31,100.25,100.26,100.25,100.26,3
DXU17,2017-03-30 22:00,31,100.26,100.26,100.26,100.26,1
DXU17,2017-03-31 00:00,31,100.28,100.28,100.28,100.28,1
DXU17,2017-03-31 01:00,31,100.245,100.245,100.245,100.245,1
DXU17,2017-03-31 03:00,31,100.15,100.16,100.14,100.16,4
DXU17,2017-03-31 05:30,31,100.28,100.28,100.28,100.28,5
DXU17,2017-03-31 06:00,31,100.25,100.25,100.23,100.23,2
DXU17,2017-03-31 06:30,31,100.195,100.195,100.195,100.195,1
DXU17,2017-03-31 07:30,31,100.18,100.18,100.18,100.18,1
DXU17,2017-03-31 08:00,31,100.26,100.26,100.1,100.105,51
DXU17,2017-03-31 08:30,31,100.105,100.105,100.105,100.105,9
DXU17,2017-03-31 09:00,31,100.185,100.185,100.185,100.185,2
DXU17,2017-03-31 09:30,31,100.25,100.25,100.09,100.09,32
DXU17,2017-03-31 10:00,31,100.085,100.1,100.01,100.01,14
DXU17,2017-03-31 10:30,31,100.075,100.075,100.075,100.075,1
DXU17,2017-03-31 11:00,31,100.055,100.055,100.045,100.045,6
DXU17,2017-03-31 11:30,31,100,100,100,100,1
DXU17,2017-03-31 12:00,31,100.065,100.065,100.065,100.065,1
DXU17,2017-03-31 14:00,31,100.16,100.16,100.16,100.16,1
DXU17,2017-03-31 14:30,31,100.2,100.2,100.2,100.2,1
DXU17,2017-03-31 15:00,31,100.24,100.24,100.24,100.24,1
DXU17,2017-03-31 15:30,31,100.25,100.25,100.21,100.21,3
DXU17,2017-04-02 17:30,3,100.165,100.165,100.165,100.165,4
DXU17,2017-04-02 19:30,3,100.09,100.09,100.09,100.09,1
DXU17,2017-04-02 20:00,3,100.12,100.12,100.12,100.12,1
DXU17,2017-04-02 22:30,3,100.09,100.09,100.09,100.09,1
DXU17,2017-04-03 01:30,3,100.215,100.215,100.215,100.215,1
DXU17,2017-04-03 02:30,3,100.19,100.19,100.19,100.19,1
DXU17,2017-04-03 05:00,3,100.265,100.265,100.265,100.265,1
DXU17,2017-04-03 06:00,3,100.345,100.35,100.34,100.35,15
DXU17,2017-04-03 06:30,3,100.29,100.29,100.29,100.29,4
DXU17,2017-04-03 07:00,3,100.255,100.255,100.255,100.255,5
DXU17,2017-04-03 07:30,3,100.245,100.245,100.245,100.245,5
DXU17,2017-04-03 08:00,3,100.3,100.305,100.3,100.3,32
DXU17,2017-04-03 08:30,3,100.275,100.29,100.275,100.29,2
DXU17,2017-04-03 09:30,3,100.235,100.235,100.235,100.235,1
DXU17,2017-04-03 10:00,3,100.36,100.365,100.36,100.365,2
DXU17,2017-04-03 10:30,3,100.33,100.33,100.33,100.33,2
DXU17,2017-04-03 11:00,3,100.26,100.26,100.26,100.26,1
DXU17,2017-04-03 13:00,3,100.21,100.21,100.21,100.21,1
DXU17,2017-04-03 13:30,3,100.25,100.25,100.245,100.245,5
DXU17,2017-04-03 15:00,3,100.19,100.195,100.19,100.19,4
DXU17,2017-04-03 21:00,4,100.16,100.16,100.16,100.16,2
DXU17,2017-04-03 22:30,4,100.16,100.16,100.16,100.16,5
DXU17,2017-04-04 00:30,4,100.22,100.22,100.2,100.2,2
DXU17,2017-04-04 01:00,4,100.27,100.27,100.27,100.27,1
DXU17,2017-04-04 02:00,4,100.3,100.33,100.3,100.33,2
DXU17,2017-04-04 02:30,4,100.39,100.395,100.375,100.375,34
DXU17,2017-04-04 03:00,4,100.38,100.38,100.38,100.38,2
DXU17,2017-04-04 04:00,4,100.32,100.335,100.32,100.335,5
DXU17,2017-04-04 04:30,4,100.33,100.33,100.33,100.33,1
DXU17,2017-04-04 07:30,4,100.325,100.335,100.325,100.335,4
DXU17,2017-04-04 08:30,4,100.4,100.4,100.38,100.38,3
DXU17,2017-04-04 09:00,4,100.37,100.37,100.37,100.37,1
DXU17,2017-04-04 09:30,4,100.385,100.385,100.385,100.385,1
DXU17,2017-04-05 01:00,5,100.26,100.265,100.26,100.265,3
DXU17,2017-04-05 01:30,5,100.265,100.265,100.265,100.265,1
DXU17,2017-04-05 02:00,5,100.165,100.19,100.165,100.19,3
DXU17,2017-04-05 03:30,5,100.225,100.225,100.185,100.185,4
DXU17,2017-04-05 04:00,5,100.29,100.29,100.29,100.29,1
DXU17,2017-04-05 06:30,5,100.245,100.245,100.2,100.2,16
DXU17,2017-04-05 07:00,5,100.19,100.37,100.19,100.37,5
DXU17,2017-04-05 07:30,5,100.25,100.29,100.25,100.29,6
DXU17,2017-04-05 08:00,5,100.34,100.35,100.34,100.35,5
DXU17,2017-04-05 09:00,5,100.345,100.345,100.285,100.345,8
DXU17,2017-04-05 09:30,5,100.355,100.355,100.355,100.355,1
DXU17,2017-04-05 10:00,5,100.33,100.33,100.33,100.33,1
DXU17,2017-04-05 10:30,5,100.375,100.375,100.36,100.36,2
DXU17,2017-04-05 12:30,5,100.47,100.47,100.47,100.47,1
DXU17,2017-04-05 13:00,5,100.485,100.775,100.345,100.55,52
DXU17,2017-04-05 13:30,5,100.34,100.34,100.295,100.3,9
DXU17,2017-04-05 15:30,5,100.295,100.295,100.29,100.29,5
DXU17,2017-04-05 19:30,6,100.165,100.165,100.165,100.165,2
DXU17,2017-04-05 20:00,6,100.195,100.195,100.19,100.19,5
DXU17,2017-04-05 20:30,6,100.185,100.185,100.185,100.185,1
DXU17,2017-04-05 23:00,6,100.23,100.23,100.23,100.23,6
DXU17,2017-04-06 02:00,6,100.34,100.425,100.34,100.425,3
DXU17,2017-04-06 02:30,6,100.405,100.44,100.405,100.405,11
DXU17,2017-04-06 03:00,6,100.405,100.405,100.4,100.4,5
DXU17,2017-04-06 04:30,6,100.31,100.31,100.305,100.305,2
DXU17,2017-04-06 05:30,6,100.315,100.315,100.31,100.31,2
DXU17,2017-04-06 06:00,6,100.345,100.345,100.345,100.345,1
DXU17,2017-04-06 07:30,6,100.375,100.375,100.365,100.365,2
DXU17,2017-04-06 08:00,6,100.365,100.365,100.35,100.35,2
DXU17,2017-04-06 09:00,6,100.36,100.36,100.36,100.36,1
DXU17,2017-04-06 09:30,6,100.355,100.36,100.31,100.36,3
DXU17,2017-04-06 10:00,6,100.4,100.43,100.4,100.43,3
DXU17,2017-04-06 10:30,6,100.42,100.42,100.42,100.42,1
DXU17,2017-04-06 12:00,6,100.395,100.5,100.385,100.5,22
DXU17,2017-04-06 13:30,6,100.47,100.47,100.47,100.47,1
DXU17,2017-04-06 14:00,6,100.425,100.425,100.425,100.425,1
DXU17,2017-04-06 15:30,6,100.475,100.475,100.475,100.475,3
DXU17,2017-04-06 19:00,7,100.505,100.505,100.485,100.49,24
DXU17,2017-04-06 19:30,7,100.49,100.49,100.49,100.49,3
DXU17,2017-04-06 20:00,7,100.47,100.47,100.4,100.4,7
DXU17,2017-04-06 20:30,7,100.4,100.4,100.36,100.36,2
DXU17,2017-04-06 21:00,7,100.34,100.34,100.34,100.34,1
DXU17,2017-04-06 21:30,7,100.4,100.4,100.4,100.4,1
DXU17,2017-04-07 05:00,7,100.5,100.5,100.5,100.5,1
DXU17,2017-04-07 05:30,7,100.55,100.55,100.55,100.55,1
DXU17,2017-04-07 06:00,7,100.6,100.6,100.6,100.6,10
DXU17,2017-04-07 07:00,7,100.615,100.615,100.525,100.525,24
DXU17,2017-04-07 07:30,7,100.38,100.38,100.38,100.38,2
DXU17,2017-04-07 08:00,7,100.65,100.66,100.62,100.66,3
DXU17,2017-04-07 08:30,7,100.66,100.66,100.56,100.56,7
DXU17,2017-04-07 09:00,7,100.61,100.61,100.545,100.56,4
DXU17,2017-04-07 09:30,7,100.61,100.66,100.61,100.66,7
DXU17,2017-04-07 10:00,7,100.66,100.66,100.625,100.625,3
DXU17,2017-04-07 10:30,7,100.66,100.66,100.66,100.66,1
DXU17,2017-04-07 11:00,7,100.68,100.68,100.68,100.68,1
DXU17,2017-04-07 11:30,7,100.755,100.76,100.755,100.76,2
DXU17,2017-04-07 12:00,7,100.845,100.905,100.845,100.9,8
DXU17,2017-04-07 12:30,7,100.98,101,100.98,101,5
DXU17,2017-04-07 13:30,7,100.97,100.97,100.97,100.97,1
DXU17,2017-04-07 14:00,7,100.95,100.95,100.95,100.95,1
DXU17,2017-04-07 15:00,7,100.835,100.835,100.835,100.835,1
DXU17,2017-04-09 19:00,10,101.01,101.01,101.01,101.01,1
DXU17,2017-04-09 19:30,10,101.025,101.025,101.025,101.025,1
DXU17,2017-04-09 20:00,10,101.055,101.055,101.01,101.015,10
DXU17,2017-04-09 20:30,10,101.015,101.015,101,101.005,4
DXU17,2017-04-09 21:00,10,101.09,101.09,101.055,101.055,3
DXU17,2017-04-09 22:00,10,101.04,101.04,101.02,101.02,2
DXU17,2017-04-09 23:00,10,101.015,101.015,101.015,101.015,3
DXU17,2017-04-10 00:00,10,100.97,100.97,100.96,100.96,3
DXU17,2017-04-10 00:30,10,100.96,100.96,100.93,100.93,2
DXU17,2017-04-10 01:00,10,100.925,100.925,100.925,100.925,1
DXU17,2017-04-10 02:30,10,100.97,100.97,100.97,100.97,1
DXU17,2017-04-10 03:00,10,100.99,100.99,100.99,100.99,1
DXU17,2017-04-10 04:00,10,100.925,100.925,100.925,100.925,1
DXU17,2017-04-10 05:00,10,100.99,100.99,100.99,100.99,1
DXU17,2017-04-10 06:30,10,101.025,101.03,100.995,100.995,38
DXU17,2017-04-10 07:00,10,101.005,101.01,101.005,101.01,2
DXU17,2017-04-10 07:30,10,101,101,100.93,100.95,9
DXU17,2017-04-10 08:00,10,100.935,100.935,100.865,100.865,17
DXU17,2017-04-10 08:30,10,100.84,100.84,100.84,100.84,1
DXU17,2017-04-10 09:00,10,100.815,100.84,100.795,100.84,9
DXU17,2017-04-10 09:30,10,100.78,100.78,100.78,100.78,2
DXU17,2017-04-10 10:00,10,100.765,100.765,100.765,100.765,10
DXU17,2017-04-10 10:30,10,100.765,100.765,100.75,100.75,12
DXU17,2017-04-10 11:00,10,100.75,100.75,100.75,100.75,30
DXU17,2017-04-10 12:00,10,100.77,100.77,100.77,100.77,2
DXU17,2017-04-10 13:30,10,100.785,100.785,100.785,100.785,5
DXU17,2017-04-10 14:00,10,100.79,100.79,100.79,100.79,10
DXU17,2017-04-10 19:00,11,100.72,100.725,100.72,100.725,2
DXU17,2017-04-10 19:30,11,100.755,100.78,100.755,100.78,3
DXU17,2017-04-10 20:00,11,100.795,100.805,100.795,100.8,4
DXU17,2017-04-10 20:30,11,100.8,100.8,100.8,100.8,2
DXU17,2017-04-10 21:00,11,100.8,100.8,100.8,100.8,1
DXU17,2017-04-11 05:00,11,100.625,100.625,100.625,100.625,1
DXU17,2017-04-11 05:30,11,100.59,100.59,100.575,100.575,2
DXU17,2017-04-11 06:30,11,100.625,100.625,100.625,100.625,1
DXU17,2017-04-11 07:00,11,100.58,100.58,100.58,100.58,1
DXU17,2017-04-11 08:00,11,100.55,100.55,100.55,100.55,2
DXU17,2017-04-11 08:30,11,100.57,100.575,100.55,100.55,3
DXU17,2017-04-11 09:00,11,100.58,100.58,100.58,100.58,1
DXU17,2017-04-11 09:30,11,100.475,100.475,100.39,100.39,4
DXU17,2017-04-11 10:00,11,100.375,100.42,100.375,100.42,23
DXU17,2017-04-11 10:30,11,100.38,100.38,100.375,100.375,5
DXU17,2017-04-11 11:00,11,100.445,100.445,100.445,100.445,1
DXU17,2017-04-11 11:30,11,100.47,100.47,100.47,100.47,1
DXU17,2017-04-11 12:00,11,100.46,100.48,100.46,100.48,2
DXU17,2017-04-11 12:30,11,100.5,100.5,100.465,100.465,2
DXU17,2017-04-11 15:30,11,100.455,100.455,100.455,100.455,1
DXU17,2017-04-11 19:00,12,100.465,100.465,100.465,100.465,5
DXU17,2017-04-11 19:30,12,100.48,100.48,100.48,100.48,1
DXU17,2017-04-11 20:00,12,100.4,100.4,100.39,100.39,3
DXU17,2017-04-12 02:00,12,100.39,100.39,100.39,100.39,12
DXU17,2017-04-12 02:30,12,100.36,100.36,100.36,100.36,1
DXU17,2017-04-12 03:00,12,100.38,100.4,100.38,100.4,6
DXU17,2017-04-12 04:00,12,100.4,100.4,100.4,100.4,1
DXU17,2017-04-12 04:30,12,100.435,100.435,100.435,100.435,1
DXU17,2017-04-12 05:00,12,100.47,100.49,100.47,100.49,2
DXU17,2017-04-12 05:30,12,100.49,100.49,100.49,100.49,1
DXU17,2017-04-12 06:00,12,100.465,100.49,100.46,100.49,6
DXU17,2017-04-12 08:30,12,100.42,100.42,100.415,100.415,4
DXU17,2017-04-12 09:00,12,100.405,100.405,100.38,100.38,4
DXU17,2017-04-12 09:30,12,100.32,100.34,100.32,100.34,6
DXU17,2017-04-12 10:00,12,100.345,100.345,100.345,100.345,1
DXU17,2017-04-12 11:00,12,100.4,100.4,100.4,100.4,5
DXU17,2017-04-12 12:00,12,100.465,100.47,100.465,100.47,5
DXU17,2017-04-12 13:00,12,100.555,100.555,100.555,100.555,1
DXU17,2017-04-12 14:00,12,100.4,100.4,100.02,100.02,11
DXU17,2017-04-12 14:30,12,100.165,100.165,99.995,100.005,5
DXU17,2017-04-12 15:00,12,99.96,99.96,99.96,99.96,2
DXU17,2017-04-12 15:30,12,99.84,99.895,99.84,99.895,6
DXU17,2017-04-12 19:00,13,99.875,99.895,99.87,99.87,3
DXU17,2017-04-12 19:30,13,99.935,99.935,99.88,99.885,8
DXU17,2017-04-12 20:00,13,99.85,99.865,99.85,99.865,2
DXU17,2017-04-12 20:30,13,99.895,99.895,99.82,99.82,6
DXU17,2017-04-12 21:00,13,99.82,99.835,99.81,99.81,7
DXU17,2017-04-12 21:30,13,99.8,99.81,99.775,99.81,3
DXU17,2017-04-12 23:00,13,99.8,99.8,99.8,99.8,1
DXU17,2017-04-13 00:30,13,99.86,99.865,99.86,99.86,20
DXU17,2017-04-13 01:30,13,99.87,99.985,99.87,99.985,43
DXU17,2017-04-13 02:00,13,99.935,99.935,99.935,99.935,1
DXU17,2017-04-13 02:30,13,100,100,99.975,99.975,2
DXU17,2017-04-13 03:00,13,99.975,99.975,99.975,99.975,1
DXU17,2017-04-13 03:30,13,100.02,100.02,100.02,100.02,10
DXU17,2017-04-13 04:00,13,100.01,100.01,100.01,100.01,2
DXU17,2017-04-13 05:00,13,100.015,100.035,100.015,100.035,2
DXU17,2017-04-13 05:30,13,100.045,100.045,100.045,100.045,1
DXU17,2017-04-13 06:00,13,100.09,100.09,100.075,100.09,5
DXU17,2017-04-13 06:30,13,100.175,100.175,100.175,100.175,2
DXU17,2017-04-13 07:30,13,100.195,100.195,100.195,100.195,2
DXU17,2017-04-13 08:30,13,100.16,100.3,100.16,100.3,31
DXU17,2017-04-13 09:00,13,100.29,100.315,100.29,100.315,2
DXU17,2017-04-13 10:00,13,100.195,100.195,100.195,100.195,2
DXU17,2017-04-13 11:30,13,100.22,100.22,100.22,100.22,1
DXU17,2017-04-13 13:00,13,100.3,100.3,100.3,100.3,5
DXU17,2017-04-13 13:30,13,100.29,100.29,100.29,100.29,6
DXU17,2017-04-13 14:00,13,100.32,100.32,100.32,100.32,1
DXU17,2017-04-13 14:30,13,100.295,100.295,100.295,100.295,5
DXU17,2017-04-16 17:00,17,100.28,100.28,100.28,100.28,1
DXU17,2017-04-16 19:00,17,100.19,100.215,100.19,100.19,13
DXU17,2017-04-16 19:30,17,100.18,100.18,100.15,100.15,23
DXU17,2017-04-16 20:00,17,100.155,100.155,100.15,100.15,3
DXU17,2017-04-16 20:30,17,100.155,100.155,100.12,100.12,11
DXU17,2017-04-16 21:00,17,100.12,100.12,100.1,100.1,28
DXU17,2017-04-17 00:30,17,100.165,100.165,100.165,100.165,1
DXU17,2017-04-17 01:30,17,100.135,100.135,100.135,100.135,3
DXU17,2017-04-17 02:00,17,100.1,100.1,100.06,100.06,20
DXU17,2017-04-17 02:30,17,100.05,100.055,100.05,100.055,5
DXU17,2017-04-17 03:00,17,100.035,100.035,100.035,100.035,2
DXU17,2017-04-17 03:30,17,100.125,100.125,100.115,100.115,2
DXU17,2017-04-17 04:00,17,100.115,100.125,100.115,100.125,30
DXU17,2017-04-17 05:30,17,100.07,100.07,100.07,100.07,4
DXU17,2017-04-17 06:30,17,100.045,100.045,100.045,100.045,5
DXU17,2017-04-17 07:00,17,99.96,99.96,99.96,99.96,10
DXU17,2017-04-17 07:30,17,99.99,99.99,99.99,99.99,1
DXU17,2017-04-17 08:00,17,99.995,99.995,99.995,99.995,1
DXU17,2017-04-17 08:30,17,99.97,99.97,99.97,99.97,2
DXU17,2017-04-17 09:00,17,99.83,99.845,99.83,99.845,12
DXU17,2017-04-17 09:30,17,99.8,99.8,99.79,99.79,4
DXU17,2017-04-17 10:00,17,99.765,99.77,99.765,99.77,2
DXU17,2017-04-17 13:30,17,100.03,100.045,100.03,100.045,7
DXU17,2017-04-17 14:30,17,100.11,100.11,100.11,100.11,1
DXU17,2017-04-17 19:30,18,100.14,100.14,100.1,100.1,2
DXU17,2017-04-17 20:00,18,100.09,100.1,100.07,100.07,4
DXU17,2017-04-17 20:30,18,100.1,100.1,100.08,100.08,2
DXU17,2017-04-18 00:00,18,100.08,100.08,100.08,100.08,3
DXU17,2017-04-18 00:30,18,100.11,100.11,100.085,100.085,2
DXU17,2017-04-18 02:30,18,100.025,100.025,99.965,99.975,13
DXU17,2017-04-18 05:00,18,99.95,99.95,99.95,99.95,1
DXU17,2017-04-18 05:30,18,99.945,99.945,99.86,99.86,4
DXU17,2017-04-18 06:00,18,99.84,99.84,99.84,99.84,3
DXU17,2017-04-18 06:30,18,99.74,99.74,99.72,99.72,3
DXU17,2017-04-18 07:00,18,99.71,99.71,99.685,99.685,2
DXU17,2017-04-18 07:30,18,99.7,99.7,99.6,99.6,2
DXU17,2017-04-18 08:00,18,99.64,99.64,99.64,99.64,1
DXU17,2017-04-18 08:30,18,99.625,99.625,99.625,99.625,5
DXU17,2017-04-18 09:00,18,99.625,99.625,99.575,99.575,8
DXU17,2017-04-18 09:30,18,99.61,99.61,99.59,99.6,41
DXU17,2017-04-18 10:00,18,99.55,99.57,99.525,99.57,4
DXU17,2017-04-18 10:30,18,99.53,99.53,99.5,99.5,3
DXU17,2017-04-18 12:30,18,99.29,99.32,99.29,99.32,6
DXU17,2017-04-18 13:00,18,99.37,99.37,99.34,99.34,2
DXU17,2017-04-18 13:30,18,99.3,99.3,99.26,99.26,7
DXU17,2017-04-18 14:00,18,99.255,99.255,99.2,99.22,8
DXU17,2017-04-18 14:30,18,99.27,99.27,99.27,99.27,2
DXU17,2017-04-18 19:30,19,99.285,99.295,99.285,99.295,50
DXU17,2017-04-18 20:00,19,99.28,99.28,99.28,99.28,1
DXU17,2017-04-18 20:30,19,99.3,99.31,99.3,99.31,2
DXU17,2017-04-18 21:00,19,99.335,99.335,99.33,99.33,2
DXU17,2017-04-18 21:30,19,99.36,99.38,99.36,99.375,5
DXU17,2017-04-19 00:30,19,99.4,99.4,99.4,99.4,1
DXU17,2017-04-19 01:00,19,99.36,99.36,99.36,99.36,1
DXU17,2017-04-19 03:00,19,99.385,99.385,99.385,99.385,1
DXU17,2017-04-19 03:30,19,99.41,99.41,99.41,99.41,2
DXU17,2017-04-19 04:00,19,99.45,99.45,99.45,99.45,10
DXU17,2017-04-19 05:00,19,99.38,99.38,99.38,99.38,1
DXU17,2017-04-19 05:30,19,99.38,99.38,99.35,99.35,2
DXU17,2017-04-19 07:30,19,99.405,99.405,99.405,99.405,1
DXU17,2017-04-19 08:00,19,99.425,99.45,99.425,99.45,4
DXU17,2017-04-19 08:30,19,99.445,99.555,99.445,99.555,22
DXU17,2017-04-19 09:00,19,99.52,99.52,99.52,99.52,1
DXU17,2017-04-19 10:30,19,99.53,99.55,99.53,99.55,6
DXU17,2017-04-19 12:00,19,99.525,99.525,99.52,99.52,2
DXU17,2017-04-19 12:30,19,99.515,99.515,99.515,99.515,1
DXU17,2017-04-19 15:30,19,99.555,99.555,99.555,99.555,1
DXU17,2017-04-19 20:30,20,99.585,99.585,99.585,99.585,1
DXU17,2017-04-20 01:00,20,99.405,99.43,99.405,99.43,6
DXU17,2017-04-20 01:30,20,99.29,99.29,99.29,99.29,2
DXU17,2017-04-20 02:00,20,99.3,99.3,99.3,99.3,2
DXU17,2017-04-20 03:00,20,99.245,99.245,99.245,99.245,2
DXU17,2017-04-20 03:30,20,99.185,99.185,99.17,99.18,4
DXU17,2017-04-20 04:00,20,99.165,99.165,99.165,99.165,1
DXU17,2017-04-20 04:30,20,99.16,99.16,99.16,99.16,1
DXU17,2017-04-20 05:00,20,99.24,99.24,99.24,99.24,1
DXU17,2017-04-20 06:30,20,99.38,99.38,99.38,99.38,1
DXU17,2017-04-20 08:00,20,99.3,99.3,99.295,99.295,2
DXU17,2017-04-20 09:00,20,99.24,99.24,99.24,99.24,1
DXU17,2017-04-20 10:00,20,99.24,99.24,99.2,99.2,11
DXU17,2017-04-20 10:30,20,99.305,99.305,99.305,99.305,3
DXU17,2017-04-20 11:00,20,99.31,99.385,99.31,99.38,5
DXU17,2017-04-20 12:00,20,99.42,99.42,99.42,99.42,2
DXU17,2017-04-20 12:30,20,99.495,99.57,99.495,99.57,4
DXU17,2017-04-20 13:00,20,99.545,99.55,99.545,99.55,14
DXU17,2017-04-20 13:30,20,99.56,99.57,99.54,99.54,7
DXU17,2017-04-20 14:30,20,99.55,99.555,99.55,99.555,5
DXU17,2017-04-20 19:30,21,99.545,99.545,99.545,99.545,2
DXU17,2017-04-20 20:00,21,99.575,99.575,99.55,99.55,9
DXU17,2017-04-20 22:00,21,99.57,99.57,99.57,99.57,5
DXU17,2017-04-21 00:00,21,99.58,99.58,99.58,99.58,2
DXU17,2017-04-21 01:00,21,99.585,99.6,99.585,99.6,2
DXU17,2017-04-21 01:30,21,99.5,99.515,99.485,99.485,15
DXU17,2017-04-21 02:00,21,99.42,99.42,99.42,99.42,2
DXU17,2017-04-21 02:30,21,99.44,99.44,99.44,99.44,2
DXU17,2017-04-21 03:00,21,99.51,99.51,99.495,99.495,2
DXU17,2017-04-21 04:00,21,99.615,99.64,99.615,99.64,4
DXU17,2017-04-21 04:30,21,99.62,99.62,99.62,99.62,1
DXU17,2017-04-21 05:00,21,99.7,99.7,99.7,99.7,10
DXU17,2017-04-21 05:30,21,99.65,99.65,99.65,99.65,1
DXU17,2017-04-21 06:00,21,99.655,99.655,99.655,99.655,1
DXU17,2017-04-21 06:30,21,99.645,99.645,99.645,99.645,2
DXU17,2017-04-21 07:30,21,99.67,99.67,99.67,99.67,1
DXU17,2017-04-21 08:00,21,99.615,99.665,99.615,99.665,9
DXU17,2017-04-21 09:00,21,99.72,99.74,99.72,99.74,2
DXU17,2017-04-21 09:30,21,99.74,99.74,99.74,99.74,5
DXU17,2017-04-21 10:00,21,99.75,99.75,99.695,99.705,43
DXU17,2017-04-21 10:30,21,99.755,99.755,99.74,99.74,3
DXU17,2017-04-21 11:00,21,99.7,99.7,99.7,99.7,1
DXU17,2017-04-21 12:00,21,99.69,99.69,99.655,99.655,9
DXU17,2017-04-21 12:30,21,99.63,99.72,99.595,99.72,12
DXU17,2017-04-21 13:00,21,99.705,99.71,99.705,99.71,5
DXU17,2017-04-21 14:00,21,99.725,99.725,99.68,99.68,5
DXU17,2017-04-21 14:30,21,99.64,99.64,99.64,99.64,1
DXU17,2017-04-21 15:00,21,99.64,99.64,99.64,99.64,5
DXU17,2017-04-21 15:30,21,99.515,99.515,99.51,99.51,3
DXU17,2017-04-23 17:00,24,99,99,98.585,98.675,67
DXU17,2017-04-23 17:30,24,98.715,98.715,98.715,98.715,1
DXU17,2017-04-23 18:00,24,98.73,98.73,98.71,98.71,4
DXU17,2017-04-23 18:30,24,98.76,98.76,98.71,98.71,12
DXU17,2017-04-23 19:00,24,98.7,98.875,98.7,98.85,5
DXU17,2017-04-23 19:30,24,98.895,98.895,98.865,98.88,12
DXU17,2017-04-23 20:00,24,98.88,98.9,98.855,98.9,6
DXU17,2017-04-23 20:30,24,98.935,98.965,98.935,98.95,5
DXU17,2017-04-23 21:00,24,98.955,99.075,98.955,99.05,13
DXU17,2017-04-23 21:30,24,99.06,99.06,99.01,99.015,6
DXU17,2017-04-23 22:00,24,98.99,98.99,98.95,98.95,5
DXU17,2017-04-23 22:30,24,98.93,98.93,98.93,98.93,1
DXU17,2017-04-23 23:00,24,98.93,98.93,98.93,98.93,1
DXU17,2017-04-23 23:30,24,98.9,98.9,98.85,98.85,4
DXU17,2017-04-24 00:00,24,98.845,98.895,98.83,98.895,10
DXU17,2017-04-24 00:30,24,98.875,98.875,98.78,98.78,4
DXU17,2017-04-24 01:00,24,98.8,98.855,98.8,98.8,17
DXU17,2017-04-24 01:30,24,98.895,99,98.895,98.98,8
DXU17,2017-04-24 02:00,24,99,99,98.96,98.96,8
DXU17,2017-04-24 02:30,24,98.885,98.885,98.835,98.835,11
DXU17,2017-04-24 03:00,24,98.79,98.79,98.79,98.79,1
DXU17,2017-04-24 03:30,24,98.8,98.8,98.8,98.8,2
DXU17,2017-04-24 04:00,24,98.7,98.7,98.68,98.68,12
DXU17,2017-04-24 04:30,24,98.665,98.665,98.665,98.665,1
DXU17,2017-04-24 05:00,24,98.76,98.76,98.74,98.74,2
DXU17,2017-04-24 06:00,24,98.78,98.8,98.78,98.8,6
DXU17,2017-04-24 06:30,24,98.865,98.865,98.865,98.865,5
DXU17,2017-04-24 07:30,24,98.81,98.81,98.785,98.785,11
DXU17,2017-04-24 08:00,24,98.745,98.77,98.745,98.77,6
DXU17,2017-04-24 08:30,24,98.75,98.795,98.75,98.795,2
DXU17,2017-04-24 09:00,24,98.765,98.79,98.765,98.78,8
DXU17,2017-04-24 09:30,24,98.82,98.82,98.82,98.82,1
DXU17,2017-04-24 10:00,24,98.8,98.8,98.79,98.79,6
DXU17,2017-04-24 11:00,24,98.92,98.92,98.92,98.92,1
DXU17,2017-04-24 11:30,24,98.94,98.94,98.94,98.94,1
DXU17,2017-04-24 12:00,24,98.915,98.915,98.915,98.915,1
DXU17,2017-04-24 12:30,24,98.905,98.92,98.895,98.905,12
DXU17,2017-04-24 13:00,24,98.875,98.885,98.875,98.88,3
DXU17,2017-04-24 13:30,24,98.87,98.87,98.84,98.84,3
DXU17,2017-04-24 14:00,24,98.82,98.82,98.82,98.82,1
DXU17,2017-04-24 14:30,24,98.76,98.76,98.76,98.76,1
DXU17,2017-04-24 15:00,24,98.745,98.745,98.745,98.745,1
DXU17,2017-04-24 19:00,25,98.795,98.795,98.795,98.795,2
DXU17,2017-04-24 19:30,25,98.82,98.82,98.82,98.82,1
DXU17,2017-04-24 20:00,25,98.89,98.89,98.87,98.87,6
DXU17,2017-04-24 20:30,25,98.885,98.885,98.885,98.885,1
DXU17,2017-04-24 21:00,25,98.95,98.95,98.94,98.94,4
DXU17,2017-04-24 22:30,25,98.885,98.885,98.885,98.885,1
DXU17,2017-04-24 23:00,25,98.875,98.875,98.875,98.875,1
DXU17,2017-04-25 00:00,25,98.855,98.855,98.855,98.855,1
DXU17,2017-04-25 01:30,25,98.845,98.845,98.845,98.845,3
DXU17,2017-04-25 02:00,25,98.745,98.77,98.745,98.77,3
DXU17,2017-04-25 02:30,25,98.755,98.755,98.755,98.755,1
DXU17,2017-04-25 03:30,25,98.7,98.7,98.7,98.7,2
DXU17,2017-04-25 04:00,25,98.71,98.71,98.71,98.71,1
DXU17,2017-04-25 05:30,25,98.805,98.805,98.805,98.805,1
DXU17,2017-04-25 06:00,25,98.775,98.775,98.775,98.775,1
DXU17,2017-04-25 06:30,25,98.75,98.75,98.75,98.75,2
DXU17,2017-04-25 07:00,25,98.73,98.73,98.72,98.72,3
DXU17,2017-04-25 08:00,25,98.8,98.8,98.8,98.8,3
DXU17,2017-04-25 08:30,25,98.75,98.75,98.73,98.73,4
DXU17,2017-04-25 09:00,25,98.74,98.76,98.5,98.535,33
DXU17,2017-04-25 09:30,25,98.58,98.58,98.58,98.58,1
DXU17,2017-04-25 10:00,25,98.575,98.595,98.57,98.585,5
DXU17,2017-04-25 10:30,25,98.515,98.525,98.5,98.5,5
DXU17,2017-04-25 11:00,25,98.485,98.505,98.47,98.47,55
DXU17,2017-04-25 11:30,25,98.47,98.47,98.445,98.445,14
DXU17,2017-04-25 12:00,25,98.41,98.45,98.41,98.45,3
DXU17,2017-04-25 12:30,25,98.5,98.525,98.495,98.525,4
DXU17,2017-04-25 13:00,25,98.525,98.55,98.525,98.55,3
DXU17,2017-04-25 13:30,25,98.49,98.49,98.49,98.49,6
DXU17,2017-04-25 19:00,26,98.555,98.555,98.555,98.555,1
DXU17,2017-04-25 19:30,26,98.49,98.49,98.49,98.49,1
DXU17,2017-04-25 20:30,26,98.505,98.505,98.495,98.495,14
DXU17,2017-04-25 22:00,26,98.51,98.51,98.51,98.51,3
DXU17,2017-04-25 23:00,26,98.51,98.51,98.46,98.46,4
DXU17,2017-04-26 01:00,26,98.46,98.54,98.46,98.54,9
DXU17,2017-04-26 01:30,26,98.58,98.58,98.58,98.58,1
DXU17,2017-04-26 02:00,26,98.625,98.645,98.625,98.64,3
DXU17,2017-04-26 02:30,26,98.69,98.69,98.685,98.685,2
DXU17,2017-04-26 03:30,26,98.705,98.705,98.705,98.705,1
DXU17,2017-04-26 06:30,26,98.775,98.79,98.775,98.79,6
DXU17,2017-04-26 07:00,26,98.81,98.81,98.81,98.81,1
DXU17,2017-04-26 07:30,26,98.87,98.88,98.87,98.88,2
DXU17,2017-04-26 08:00,26,98.905,98.905,98.905,98.905,5
DXU17,2017-04-26 08:30,26,98.965,98.965,98.845,98.845,8
DXU17,2017-04-26 09:00,26,98.84,98.84,98.84,98.84,1
DXU17,2017-04-26 09:30,26,98.81,98.81,98.81,98.81,2
DXU17,2017-04-26 10:00,26,98.87,98.92,98.87,98.895,17
DXU17,2017-04-26 10:30,26,98.92,99.03,98.92,98.95,5
DXU17,2017-04-26 11:00,26,98.98,98.98,98.98,98.98,1
DXU17,2017-04-26 12:30,26,98.98,99.045,98.83,98.83,12
DXU17,2017-04-26 13:00,26,98.685,98.7,98.63,98.63,4
DXU17,2017-04-26 13:30,26,98.8,98.815,98.8,98.815,3
DXU17,2017-04-26 14:00,26,98.8,98.8,98.8,98.8,1
DXU17,2017-04-26 19:00,27,98.69,98.7,98.68,98.68,5
DXU17,2017-04-26 19:30,27,98.685,98.7,98.685,98.7,2
DXU17,2017-04-26 20:00,27,98.74,98.76,98.73,98.73,4
DXU17,2017-04-26 21:00,27,98.7,98.7,98.7,98.7,2
DXU17,2017-04-26 21:30,27,98.605,98.655,98.605,98.655,6
DXU17,2017-04-26 22:00,27,98.645,98.655,98.61,98.61,10
DXU17,2017-04-26 22:30,27,98.61,98.61,98.61,98.61,1
DXU17,2017-04-27 00:00,27,98.66,98.66,98.66,98.66,2
DXU17,2017-04-27 01:30,27,98.66,98.66,98.66,98.66,1
DXU17,2017-04-27 02:00,27,98.635,98.635,98.57,98.57,8
DXU17,2017-04-27 03:30,27,98.7,98.705,98.695,98.705,12
DXU17,2017-04-27 04:00,27,98.73,98.73,98.73,98.73,1
DXU17,2017-04-27 06:30,27,98.815,98.815,98.815,98.815,1
DXU17,2017-04-27 07:00,27,98.81,98.81,98.81,98.81,1
DXU17,2017-04-27 07:30,27,98.6,98.78,98.565,98.73,24
DXU17,2017-04-27 08:00,27,98.8,98.98,98.8,98.86,14
DXU17,2017-04-27 08:30,27,98.915,99,98.915,99,3
DXU17,2017-04-27 09:00,27,98.995,99.05,98.99,98.99,13
DXU17,2017-04-27 09:30,27,98.895,98.895,98.875,98.875,3
DXU17,2017-04-27 10:30,27,98.94,98.945,98.94,98.94,5
DXU17,2017-04-27 11:00,27,98.98,98.98,98.98,98.98,1
DXU17,2017-04-27 11:30,27,98.85,98.85,98.85,98.85,2
DXU17,2017-04-27 12:00,27,98.845,98.845,98.83,98.83,18
DXU17,2017-04-27 12:30,27,98.865,98.865,98.865,98.865,5
DXU17,2017-04-27 19:00,28,98.93,98.93,98.93,98.93,1
DXU17,2017-04-27 20:00,28,98.95,98.95,98.95,98.95,1
DXU17,2017-04-28 01:30,28,98.875,98.875,98.875,98.875,1
DXU17,2017-04-28 02:00,28,98.815,98.815,98.815,98.815,1
DXU17,2017-04-28 03:00,28,98.75,98.75,98.735,98.735,3
DXU17,2017-04-28 04:00,28,98.66,98.66,98.445,98.51,17
DXU17,2017-04-28 04:30,28,98.515,98.515,98.515,98.515,1
DXU17,2017-04-28 05:00,28,98.51,98.51,98.495,98.495,2
DXU17,2017-04-28 05:30,28,98.495,98.495,98.495,98.495,1
DXU17,2017-04-28 06:30,28,98.495,98.495,98.495,98.495,3
DXU17,2017-04-28 07:00,28,98.56,98.56,98.56,98.56,2
DXU17,2017-04-28 07:30,28,98.62,98.68,98.575,98.68,5
DXU17,2017-04-28 08:00,28,98.725,98.75,98.7,98.7,7
DXU17,2017-04-28 08:30,28,98.695,98.695,98.63,98.63,10
DXU17,2017-04-28 09:00,28,98.62,98.8,98.62,98.79,3
DXU17,2017-04-28 09:30,28,98.73,98.825,98.73,98.825,18
DXU17,2017-04-28 10:00,28,98.81,98.81,98.81,98.81,4
DXU17,2017-04-28 10:30,28,98.765,98.765,98.72,98.76,15
DXU17,2017-04-28 11:00,28,98.815,98.815,98.815,98.815,3
DXU17,2017-04-28 12:00,28,98.69,98.69,98.685,98.685,2
DXU17,2017-04-28 12:30,28,98.67,98.67,98.67,98.67,1
DXU17,2017-04-28 14:00,28,98.72,98.72,98.72,98.72,5
DXU17,2017-04-28 14:30,28,98.75,98.75,98.75,98.75,8
DXU17,2017-04-30 18:00,1,98.685,98.685,98.635,98.635,6
DXU17,2017-04-30 18:30,1,98.64,98.64,98.64,98.64,1
DXU17,2017-04-30 20:00,1,98.765,98.785,98.765,98.785,2
DXU17,2017-04-30 20:30,1,98.82,98.87,98.82,98.87,5
DXU17,2017-04-30 22:30,1,98.85,98.85,98.85,98.85,1
DXU17,2017-04-30 23:30,1,98.83,98.83,98.83,98.83,5
DXU17,2017-05-01 01:30,1,98.895,98.895,98.895,98.895,5
DXU17,2017-05-01 05:30,1,98.77,98.78,98.77,98.78,2
DXU17,2017-05-01 06:30,1,98.755,98.755,98.755,98.755,1
DXU17,2017-05-01 07:00,1,98.72,98.72,98.72,98.72,1
DXU17,2017-05-01 07:30,1,98.64,98.64,98.61,98.635,7
DXU17,2017-05-01 08:00,1,98.7,98.705,98.695,98.695,7
DXU17,2017-05-01 09:00,1,98.685,98.685,98.585,98.585,11
DXU17,2017-05-01 09:30,1,98.62,98.66,98.62,98.66,18
DXU17,2017-05-01 10:00,1,98.655,98.655,98.655,98.655,1
DXU17,2017-05-01 10:30,1,98.71,98.71,98.71,98.71,1
DXU17,2017-05-01 12:00,1,98.785,98.8,98.785,98.8,2
DXU17,2017-05-01 14:00,1,98.75,98.8,98.75,98.8,3
DXU17,2017-05-01 14:30,1,98.785,98.785,98.785,98.785,10
DXU17,2017-05-01 19:30,2,98.78,98.78,98.78,98.78,1
DXU17,2017-05-01 21:30,2,98.745,98.765,98.745,98.755,22
DXU17,2017-05-01 23:00,2,98.735,98.77,98.735,98.77,3
DXU17,2017-05-02 01:00,2,98.775,98.785,98.775,98.78,8
DXU17,2017-05-02 01:30,2,98.83,98.835,98.83,98.835,5
DXU17,2017-05-02 02:00,2,98.835,98.835,98.835,98.835,3
DXU17,2017-05-02 03:00,2,98.835,98.835,98.835,98.835,1
DXU17,2017-05-02 03:30,2,98.8,98.8,98.78,98.78,2
DXU17,2017-05-02 05:30,2,98.76,98.76,98.74,98.74,2
DXU17,2017-05-02 06:00,2,98.755,98.755,98.755,98.755,3
DXU17,2017-05-02 07:00,2,98.825,98.825,98.785,98.785,7
DXU17,2017-05-02 07:30,2,98.8,98.835,98.8,98.825,11
DXU17,2017-05-02 08:00,2,98.8,98.82,98.8,98.82,2
DXU17,2017-05-02 08:30,2,98.8,98.8,98.8,98.8,4
DXU17,2017-05-02 09:00,2,98.83,98.92,98.83,98.885,26
DXU17,2017-05-02 09:30,2,98.87,98.87,98.87,98.87,9
DXU17,2017-05-02 10:00,2,98.875,98.875,98.84,98.84,53
DXU17,2017-05-02 10:30,2,98.83,98.83,98.83,98.83,1
DXU17,2017-05-02 11:30,2,98.795,98.815,98.795,98.81,17
DXU17,2017-05-02 12:00,2,98.82,98.825,98.82,98.825,4
DXU17,2017-05-02 12:30,2,98.82,98.82,98.76,98.76,6
DXU17,2017-05-02 13:00,2,98.73,98.73,98.715,98.72,11
DXU17,2017-05-02 13:30,2,98.69,98.69,98.675,98.675,11
DXU17,2017-05-02 14:00,2,98.685,98.685,98.685,98.685,1
DXU17,2017-05-02 14:30,2,98.675,98.675,98.665,98.665,6
DXU17,2017-05-02 15:30,2,98.66,98.66,98.66,98.66,1
DXU17,2017-05-02 19:00,3,98.6,98.625,98.6,98.625,4
DXU17,2017-05-02 19:30,3,98.645,98.645,98.645,98.645,1
DXU17,2017-05-02 20:00,3,98.62,98.63,98.62,98.62,3
DXU17,2017-05-02 20:30,3,98.63,98.635,98.63,98.63,4
DXU17,2017-05-02 23:30,3,98.66,98.66,98.66,98.66,1
DXU17,2017-05-03 01:00,3,98.715,98.76,98.715,98.76,5
DXU17,2017-05-03 01:30,3,98.74,98.74,98.74,98.74,1
DXU17,2017-05-03 02:00,3,98.755,98.755,98.755,98.755,1
DXU17,2017-05-03 02:30,3,98.74,98.74,98.74,98.74,1
DXU17,2017-05-03 03:30,3,98.76,98.775,98.76,98.775,2
DXU17,2017-05-03 04:30,3,98.815,98.815,98.815,98.815,1
DXU17,2017-05-03 05:30,3,98.785,98.785,98.785,98.785,1
DXU17,2017-05-03 06:00,3,98.805,98.805,98.805,98.805,2
DXU17,2017-05-03 07:00,3,98.75,98.75,98.75,98.75,3
DXU17,2017-05-03 08:00,3,98.795,98.795,98.795,98.795,1
DXU17,2017-05-03 08:30,3,98.79,98.79,98.785,98.785,5
DXU17,2017-05-03 09:00,3,98.815,98.835,98.815,98.83,7
DXU17,2017-05-03 09:30,3,98.815,98.85,98.815,98.835,12
DXU17,2017-05-03 10:00,3,98.795,98.795,98.79,98.79,10
DXU17,2017-05-03 11:00,3,98.755,98.755,98.74,98.74,4
DXU17,2017-05-03 11:30,3,98.77,98.775,98.77,98.775,7
DXU17,2017-05-03 12:00,3,98.765,98.765,98.765,98.765,1
DXU17,2017-05-03 13:00,3,98.725,98.975,98.665,98.975,41
DXU17,2017-05-03 13:30,3,98.95,98.95,98.95,98.95,1
DXU17,2017-05-03 14:00,3,98.985,99,98.985,99,2
DXU17,2017-05-03 14:30,3,99.01,99.01,99.01,99.01,1
DXU17,2017-05-03 15:00,3,98.995,99.005,98.995,99.005,12
DXU17,2017-05-03 15:30,3,99.08,99.085,99.08,99.08,8
DXU17,2017-05-03 19:00,4,99.075,99.075,99.045,99.045,3
DXU17,2017-05-03 20:00,4,99.065,99.065,99.055,99.055,2
DXU17,2017-05-03 22:00,4,99.045,99.045,99.02,99.02,2
DXU17,2017-05-03 23:30,4,99,99,99,99,1
DXU17,2017-05-04 00:30,4,99.035,99.035,99.035,99.035,1
DXU17,2017-05-04 01:00,4,99.025,99.065,99.025,99.065,9
DXU17,2017-05-04 01:30,4,99.115,99.15,99.115,99.15,2
DXU17,2017-05-04 02:00,4,99.115,99.115,99.115,99.115,1
DXU17,2017-05-04 02:30,4,98.985,98.985,98.935,98.935,44
DXU17,2017-05-04 03:00,4,98.915,98.915,98.915,98.915,1
DXU17,2017-05-04 03:30,4,98.88,98.885,98.88,98.885,2
DXU17,2017-05-04 04:30,4,98.78,98.8,98.765,98.8,12
DXU17,2017-05-04 05:00,4,98.79,98.81,98.78,98.78,3
DXU17,2017-05-04 06:30,4,98.85,98.855,98.85,98.855,2
DXU17,2017-05-04 07:30,4,98.895,98.905,98.8,98.8,42
DXU17,2017-05-04 08:00,4,98.765,98.765,98.765,98.765,1
DXU17,2017-05-04 08:30,4,98.82,98.82,98.735,98.735,4
DXU17,2017-05-04 09:00,4,98.73,98.735,98.7,98.735,5
DXU17,2017-05-04 09:30,4,98.715,98.75,98.66,98.745,60
DXU17,2017-05-04 10:00,4,98.67,98.735,98.67,98.735,9
DXU17,2017-05-04 10:30,4,98.69,98.69,98.57,98.57,11
DXU17,2017-05-04 11:00,4,98.565,98.565,98.485,98.495,13
DXU17,2017-05-04 11:30,4,98.505,98.505,98.5,98.5,50
DXU17,2017-05-04 13:30,4,98.485,98.485,98.485,98.485,8
DXU17,2017-05-04 14:00,4,98.47,98.485,98.435,98.44,6
DXU17,2017-05-04 14:30,4,98.44,98.46,98.44,98.46,3
DXU17,2017-05-04 15:00,4,98.43,98.43,98.43,98.43,1
DXU17,2017-05-04 15:30,4,98.425,98.425,98.425,98.425,1
DXU17,2017-05-04 19:00,5,98.48,98.48,98.47,98.47,2
DXU17,2017-05-04 22:00,5,98.5,98.5,98.48,98.48,6
DXU17,2017-05-04 22:30,5,98.47,98.47,98.45,98.45,2
DXU17,2017-05-04 23:30,5,98.435,98.435,98.435,98.435,1
DXU17,2017-05-05 01:30,5,98.455,98.455,98.455,98.455,1
DXU17,2017-05-05 02:00,5,98.51,98.51,98.51,98.51,1
DXU17,2017-05-05 02:30,5,98.53,98.53,98.53,98.53,1
DXU17,2017-05-05 03:00,5,98.495,98.5,98.495,98.495,8
DXU17,2017-05-05 04:00,5,98.54,98.54,98.54,98.54,20
DXU17,2017-05-05 06:00,5,98.595,98.595,98.595,98.595,1
DXU17,2017-05-05 06:30,5,98.605,98.605,98.605,98.605,1
DXU17,2017-05-05 07:00,5,98.55,98.55,98.55,98.55,1
DXU17,2017-05-05 07:30,5,98.53,98.53,98.395,98.47,23
DXU17,2017-05-05 08:00,5,98.505,98.555,98.485,98.485,7
DXU17,2017-05-05 08:30,5,98.49,98.49,98.43,98.43,2
DXU17,2017-05-05 09:00,5,98.385,98.4,98.335,98.355,31
DXU17,2017-05-05 09:30,5,98.38,98.385,98.335,98.38,23
DXU17,2017-05-05 10:00,5,98.365,98.39,98.35,98.355,20
DXU17,2017-05-05 10:30,5,98.335,98.345,98.3,98.345,20
DXU17,2017-05-05 12:00,5,98.4,98.4,98.4,98.4,9
DXU17,2017-05-05 13:00,5,98.375,98.375,98.375,98.375,1
DXU17,2017-05-05 13:30,5,98.35,98.35,98.35,98.35,1
DXU17,2017-05-05 14:00,5,98.335,98.335,98.3,98.3,2
DXU17,2017-05-05 14:30,5,98.295,98.3,98.28,98.28,13
DXU17,2017-05-05 15:00,5,98.255,98.27,98.24,98.27,13
DXU17,2017-05-05 15:30,5,98.27,98.27,98.235,98.235,3
DXU17,2017-05-07 17:00,8,98.265,98.395,98.265,98.395,14
DXU17,2017-05-07 17:30,8,98.4,98.4,98.4,98.4,4
DXU17,2017-05-07 18:00,8,98.345,98.345,98.345,98.345,2
DXU17,2017-05-07 18:30,8,98.47,98.5,98.47,98.5,2
DXU17,2017-05-07 19:00,8,98.485,98.52,98.46,98.51,14
DXU17,2017-05-07 19:30,8,98.49,98.49,98.46,98.49,7
DXU17,2017-05-07 20:00,8,98.47,98.5,98.465,98.465,11
DXU17,2017-05-07 20:30,8,98.465,98.465,98.465,98.465,2
DXU17,2017-05-07 21:00,8,98.43,98.43,98.43,98.43,1
DXU17,2017-05-07 21:30,8,98.4,98.435,98.4,98.435,4
DXU17,2017-05-07 23:30,8,98.5,98.5,98.5,98.5,2
DXU17,2017-05-08 00:00,8,98.435,98.435,98.425,98.425,3
DXU17,2017-05-08 00:30,8,98.4,98.4,98.325,98.325,6
DXU17,2017-05-08 01:00,8,98.33,98.4,98.33,98.4,5
DXU17,2017-05-08 01:30,8,98.375,98.375,98.375,98.375,1
DXU17,2017-05-08 02:00,8,98.47,98.47,98.465,98.465,2
DXU17,2017-05-08 02:30,8,98.47,98.52,98.47,98.52,3
DXU17,2017-05-08 03:30,8,98.525,98.54,98.525,98.54,5
DXU17,2017-05-08 04:00,8,98.6,98.6,98.6,98.6,3
DXU17,2017-05-08 04:30,8,98.64,98.655,98.64,98.655,5
DXU17,2017-05-08 05:00,8,98.635,98.635,98.615,98.615,3
DXU17,2017-05-08 05:30,8,98.595,98.595,98.55,98.55,2
DXU17,2017-05-08 06:00,8,98.585,98.585,98.585,98.585,1
DXU17,2017-05-08 06:30,8,98.56,98.66,98.56,98.66,14
DXU17,2017-05-08 07:00,8,98.675,98.7,98.655,98.655,15
DXU17,2017-05-08 07:30,8,98.655,98.655,98.655,98.655,1
DXU17,2017-05-08 08:30,8,98.655,98.69,98.655,98.68,13
DXU17,2017-05-08 09:00,8,98.675,98.735,98.675,98.735,18
DXU17,2017-05-08 09:30,8,98.715,98.78,98.715,98.745,13
DXU17,2017-05-08 10:00,8,98.825,98.825,98.825,98.825,2
DXU17,2017-05-08 10:30,8,98.84,98.845,98.82,98.82,5
DXU17,2017-05-08 11:00,8,98.795,98.795,98.795,98.795,1
DXU17,2017-05-08 11:30,8,98.83,98.83,98.83,98.83,1
DXU17,2017-05-08 12:00,8,98.775,98.78,98.775,98.775,8
DXU17,2017-05-08 12:30,8,98.835,98.835,98.82,98.82,7
DXU17,2017-05-08 13:00,8,98.795,98.795,98.79,98.79,6
DXU17,2017-05-08 13:30,8,98.775,98.775,98.75,98.76,46
DXU17,2017-05-08 19:00,9,98.835,98.835,98.795,98.815,17
DXU17,2017-05-08 19:30,9,98.835,98.87,98.835,98.85,12
DXU17,2017-05-08 20:00,9,98.84,98.875,98.84,98.875,2
DXU17,2017-05-08 20:30,9,98.87,98.875,98.82,98.82,20
DXU17,2017-05-08 21:30,9,98.82,98.82,98.82,98.82,1
DXU17,2017-05-08 22:00,9,98.82,98.82,98.82,98.82,3
DXU17,2017-05-08 22:30,9,98.8,98.8,98.8,98.8,3
DXU17,2017-05-08 23:30,9,98.815,98.815,98.815,98.815,5
DXU17,2017-05-09 00:00,9,98.86,98.87,98.86,98.87,11
DXU17,2017-05-09 00:30,9,98.86,98.865,98.86,98.865,2
DXU17,2017-05-09 01:00,9,98.87,99.01,98.87,99.01,17
DXU17,2017-05-09 01:30,9,99.01,99.01,98.99,98.99,11
DXU17,2017-05-09 02:00,9,98.99,98.99,98.99,98.99,1
DXU17,2017-05-09 02:30,9,98.915,98.915,98.88,98.88,13
DXU17,2017-05-09 03:00,9,98.885,98.96,98.885,98.96,3
DXU17,2017-05-09 03:30,9,98.975,98.98,98.975,98.98,2
DXU17,2017-05-09 04:00,9,99.1,99.1,99.1,99.1,1
DXU17,2017-05-09 05:00,9,99.045,99.05,99.045,99.05,3
DXU17,2017-05-09 05:30,9,99.125,99.125,99.125,99.125,1
DXU17,2017-05-09 06:00,9,99.085,99.085,99.085,99.085,1
DXU17,2017-05-09 06:30,9,99.09,99.17,99.09,99.17,7
DXU17,2017-05-09 07:00,9,99.195,99.25,99.18,99.25,11
DXU17,2017-05-09 07:30,9,99.265,99.3,99.25,99.25,9
DXU17,2017-05-09 08:00,9,99.25,99.25,99.2,99.2,33
DXU17,2017-05-09 08:30,9,99.23,99.23,99.19,99.19,3
DXU17,2017-05-09 09:00,9,99.17,99.17,99.15,99.165,5
DXU17,2017-05-09 09:30,9,99.13,99.15,99.125,99.15,17
DXU17,2017-05-09 10:00,9,99.205,99.23,99.205,99.23,8
DXU17,2017-05-09 10:30,9,99.295,99.31,99.295,99.3,9
DXU17,2017-05-09 11:00,9,99.275,99.29,99.275,99.29,3
DXU17,2017-05-09 11:30,9,99.165,99.165,99.165,99.165,6
DXU17,2017-05-09 12:00,9,99.205,99.3,99.205,99.3,3
DXU17,2017-05-09 13:00,9,99.255,99.255,99.255,99.255,3
DXU17,2017-05-09 13:30,9,99.31,99.38,99.31,99.35,11
DXU17,2017-05-09 14:30,9,99.25,99.285,99.25,99.285,7
DXU17,2017-05-09 15:30,9,99.28,99.28,99.28,99.28,1
DXU17,2017-05-09 19:00,10,99.16,99.17,99.15,99.15,11
DXU17,2017-05-09 19:30,10,99.16,99.165,99.16,99.165,31
DXU17,2017-05-09 20:00,10,99.125,99.125,99.125,99.125,1
DXU17,2017-05-09 20:30,10,99.1,99.11,99.095,99.11,13
DXU17,2017-05-09 21:00,10,99.095,99.095,99.095,99.095,1
DXU17,2017-05-09 22:00,10,99.1,99.1,99.09,99.09,8
DXU17,2017-05-09 22:30,10,99.085,99.095,99.085,99.095,7
DXU17,2017-05-09 23:00,10,99.095,99.095,99.095,99.095,2
DXU17,2017-05-10 00:00,10,99.12,99.12,99.11,99.11,50
DXU17,2017-05-10 00:30,10,99.105,99.105,99.1,99.1,3
DXU17,2017-05-10 01:00,10,99.11,99.115,99.11,99.11,6
DXU17,2017-05-10 01:30,10,99.15,99.175,99.13,99.17,16
DXU17,2017-05-10 02:00,10,99.155,99.155,99.12,99.12,2
DXU17,2017-05-10 02:30,10,99.105,99.12,99.105,99.12,6
DXU17,2017-05-10 03:00,10,99.09,99.09,99.085,99.09,7
DXU17,2017-05-10 03:30,10,99.155,99.18,99.155,99.18,3
DXU17,2017-05-10 04:00,10,99.245,99.295,99.245,99.295,4
DXU17,2017-05-10 04:30,10,99.32,99.32,99.31,99.31,2
DXU17,2017-05-10 05:00,10,99.265,99.265,99.265,99.265,1
DXU17,2017-05-10 05:30,10,99.28,99.28,99.24,99.24,7
DXU17,2017-05-10 06:00,10,99.26,99.3,99.26,99.3,8
DXU17,2017-05-10 07:00,10,99.2,99.2,99.2,99.2,2
DXU17,2017-05-10 07:30,10,99.24,99.24,99.24,99.24,1
DXU17,2017-05-10 08:00,10,99.17,99.23,99.17,99.23,7
DXU17,2017-05-10 08:30,10,99.21,99.295,99.21,99.275,29
DXU17,2017-05-10 09:00,10,99.255,99.255,99.255,99.255,2
DXU17,2017-05-10 10:00,10,99.265,99.3,99.265,99.3,16
DXU17,2017-05-10 10:30,10,99.29,99.29,99.28,99.28,5
DXU17,2017-05-10 11:00,10,99.26,99.265,99.26,99.265,3
DXU17,2017-05-10 11:30,10,99.275,99.275,99.26,99.26,5
DXU17,2017-05-10 12:00,10,99.26,99.3,99.26,99.3,20
DXU17,2017-05-10 12:30,10,99.325,99.325,99.325,99.325,11
DXU17,2017-05-10 13:00,10,99.385,99.39,99.38,99.39,5
DXU17,2017-05-10 13:30,10,99.37,99.37,99.37,99.37,4
DXU17,2017-05-10 19:00,11,99.385,99.385,99.385,99.385,1
DXU17,2017-05-10 19:30,11,99.33,99.33,99.33,99.33,1
DXU17,2017-05-10 20:00,11,99.3,99.32,99.3,99.32,2
DXU17,2017-05-10 20:30,11,99.33,99.34,99.33,99.34,2
DXU17,2017-05-10 21:00,11,99.3,99.3,99.3,99.3,1
DXU17,2017-05-11 00:30,11,99.35,99.35,99.35,99.35,1
DXU17,2017-05-11 01:00,11,99.28,99.285,99.28,99.285,2
DXU17,2017-05-11 01:30,11,99.265,99.265,99.23,99.23,10
DXU17,2017-05-11 02:00,11,99.3,99.3,99.245,99.255,22
DXU17,2017-05-11 02:30,11,99.26,99.26,99.19,99.19,8
DXU17,2017-05-11 03:30,11,99.24,99.24,99.24,99.24,2
DXU17,2017-05-11 04:00,11,99.285,99.315,99.285,99.315,6
DXU17,2017-05-11 04:30,11,99.285,99.285,99.285,99.285,2
DXU17,2017-05-11 05:00,11,99.27,99.27,99.27,99.27,1
DXU17,2017-05-11 06:00,11,99.32,99.32,99.32,99.32,1
DXU17,2017-05-11 06:30,11,99.37,99.395,99.37,99.395,12
DXU17,2017-05-11 07:00,11,99.41,99.5,99.41,99.5,50
DXU17,2017-05-11 07:30,11,99.545,99.565,99.425,99.45,17
DXU17,2017-05-11 08:00,11,99.4,99.4,99.4,99.4,1
DXU17,2017-05-11 08:30,11,99.395,99.395,99.31,99.34,6
DXU17,2017-05-11 09:00,11,99.285,99.3,99.25,99.25,34
DXU17,2017-05-11 09:30,11,99.29,99.305,99.285,99.29,15
DXU17,2017-05-11 10:00,11,99.31,99.31,99.27,99.27,4
DXU17,2017-05-11 10:30,11,99.285,99.285,99.285,99.285,1
DXU17,2017-05-11 11:00,11,99.335,99.335,99.335,99.335,4
DXU17,2017-05-11 11:30,11,99.32,99.32,99.31,99.315,3
DXU17,2017-05-11 12:00,11,99.285,99.285,99.285,99.285,1
DXU17,2017-05-11 12:30,11,99.31,99.32,99.31,99.32,5
DXU17,2017-05-11 13:30,11,99.3,99.3,99.3,99.3,2
DXU17,2017-05-11 14:00,11,99.33,99.33,99.33,99.33,1
DXU17,2017-05-11 19:00,12,99.35,99.35,99.32,99.32,3
DXU17,2017-05-11 19:30,12,99.36,99.36,99.355,99.355,2
DXU17,2017-05-11 20:00,12,99.325,99.325,99.285,99.295,24
DXU17,2017-05-11 21:00,12,99.24,99.24,99.24,99.24,1
DXU17,2017-05-11 22:00,12,99.255,99.255,99.255,99.255,2
DXU17,2017-05-11 22:30,12,99.28,99.28,99.28,99.28,1
DXU17,2017-05-12 01:00,12,99.3,99.32,99.285,99.32,5
DXU17,2017-05-12 02:00,12,99.36,99.36,99.35,99.35,3
DXU17,2017-05-12 02:30,12,99.365,99.365,99.34,99.355,9
DXU17,2017-05-12 03:00,12,99.34,99.34,99.34,99.34,1
DXU17,2017-05-12 03:30,12,99.34,99.34,99.34,99.34,1
DXU17,2017-05-12 04:00,12,99.32,99.32,99.32,99.32,5
DXU17,2017-05-12 04:30,12,99.28,99.28,99.28,99.28,2
DXU17,2017-05-12 05:00,12,99.3,99.31,99.28,99.31,3
DXU17,2017-05-12 06:00,12,99.32,99.32,99.32,99.32,2
DXU17,2017-05-12 06:30,12,99.315,99.35,99.315,99.35,6
DXU17,2017-05-12 07:00,12,99.315,99.315,99.315,99.315,1
DXU17,2017-05-12 07:30,12,99.185,99.235,98.98,98.985,119
DXU17,2017-05-12 08:00,12,98.935,99.03,98.89,98.99,33
DXU17,2017-05-12 08:30,12,98.95,98.985,98.92,98.95,45
DXU17,2017-05-12 09:00,12,98.935,98.935,98.915,98.92,9
DXU17,2017-05-12 09:30,12,98.91,98.915,98.9,98.91,9
DXU17,2017-05-12 10:00,12,98.945,98.945,98.945,98.945,1
DXU17,2017-05-12 10:30,12,98.895,98.915,98.88,98.915,47
DXU17,2017-05-12 11:00,12,98.905,98.905,98.895,98.895,15
DXU17,2017-05-12 11:30,12,98.985,98.99,98.985,98.99,22
DXU17,2017-05-12 12:00,12,98.955,98.96,98.955,98.96,10
DXU17,2017-05-12 12:30,12,98.96,98.96,98.95,98.95,2
DXU17,2017-05-12 13:00,12,98.905,98.905,98.9,98.905,27
DXU17,2017-05-12 13:30,12,98.95,98.96,98.945,98.945,10
DXU17,2017-05-12 15:00,12,98.855,98.855,98.85,98.85,6
DXU17,2017-05-12 15:30,12,98.855,98.855,98.855,98.855,1
DXU17,2017-05-14 17:00,15,98.805,98.805,98.805,98.805,4
DXU17,2017-05-14 17:30,15,98.885,98.885,98.885,98.885,2
DXU17,2017-05-14 18:30,15,98.89,98.89,98.88,98.88,10
DXU17,2017-05-14 19:00,15,98.865,98.865,98.85,98.855,8
DXU17,2017-05-14 20:00,15,98.91,98.93,98.91,98.93,4
DXU17,2017-05-14 21:00,15,98.88,98.88,98.88,98.88,1
DXU17,2017-05-14 22:00,15,98.86,98.86,98.86,98.86,1
DXU17,2017-05-15 00:30,15,98.835,98.835,98.835,98.835,1
DXU17,2017-05-15 01:00,15,98.855,98.855,98.77,98.77,8
DXU17,2017-05-15 01:30,15,98.78,98.78,98.78,98.78,1
DXU17,2017-05-15 02:00,15,98.72,98.755,98.72,98.755,2
DXU17,2017-05-15 02:30,15,98.77,98.77,98.755,98.755,2
DXU17,2017-05-15 03:00,15,98.755,98.77,98.73,98.73,6
DXU17,2017-05-15 03:30,15,98.72,98.74,98.72,98.72,9
DXU17,2017-05-15 04:00,15,98.715,98.715,98.67,98.67,20
DXU17,2017-05-15 04:30,15,98.68,98.68,98.615,98.615,8
DXU17,2017-05-15 05:00,15,98.625,98.64,98.6,98.6,30
DXU17,2017-05-15 05:30,15,98.575,98.59,98.565,98.565,38
DXU17,2017-05-15 06:00,15,98.555,98.555,98.535,98.535,8
DXU17,2017-05-15 06:30,15,98.575,98.575,98.565,98.565,4
DXU17,2017-05-15 07:00,15,98.565,98.565,98.565,98.565,4
DXU17,2017-05-15 07:30,15,98.5,98.505,98.485,98.5,35
DXU17,2017-05-15 08:00,15,98.505,98.53,98.505,98.53,6
DXU17,2017-05-15 08:30,15,98.53,98.54,98.53,98.54,2
DXU17,2017-05-15 09:00,15,98.54,98.56,98.54,98.56,9
DXU17,2017-05-15 09:30,15,98.55,98.55,98.55,98.55,2
DXU17,2017-05-15 10:00,15,98.56,98.56,98.54,98.54,11
DXU17,2017-05-15 10:30,15,98.55,98.55,98.55,98.55,1
DXU17,2017-05-15 11:30,15,98.615,98.615,98.615,98.615,1
DXU17,2017-05-15 12:00,15,98.605,98.605,98.6,98.6,11
DXU17,2017-05-15 12:30,15,98.625,98.68,98.625,98.68,12
DXU17,2017-05-15 13:00,15,98.675,98.68,98.675,98.68,2
DXU17,2017-05-15 14:00,15,98.58,98.58,98.58,98.58,1
DXU17,2017-05-15 15:00,15,98.595,98.595,98.595,98.595,1
DXU17,2017-05-15 15:30,15,98.595,98.595,98.595,98.595,1
DXU17,2017-05-15 19:00,16,98.575,98.575,98.575,98.575,1
DXU17,2017-05-15 20:00,16,98.53,98.53,98.52,98.52,2
DXU17,2017-05-15 20:30,16,98.515,98.515,98.475,98.475,18
DXU17,2017-05-15 21:30,16,98.53,98.53,98.53,98.53,1
DXU17,2017-05-15 22:30,16,98.5,98.5,98.5,98.5,1
DXU17,2017-05-15 23:00,16,98.495,98.495,98.495,98.495,1
DXU17,2017-05-15 23:30,16,98.495,98.495,98.47,98.47,4
DXU17,2017-05-16 00:00,16,98.44,98.44,98.44,98.44,3
DXU17,2017-05-16 00:30,16,98.45,98.45,98.42,98.42,6
DXU17,2017-05-16 01:00,16,98.42,98.42,98.335,98.355,15
DXU17,2017-05-16 01:30,16,98.335,98.345,98.28,98.305,20
DXU17,2017-05-16 02:00,16,98.28,98.28,98.205,98.21,47
DXU17,2017-05-16 02:30,16,98.2,98.25,98.2,98.25,7
DXU17,2017-05-16 03:00,16,98.205,98.22,98.18,98.18,59
DXU17,2017-05-16 03:30,16,98.18,98.18,98.18,98.18,2
DXU17,2017-05-16 04:00,16,98.29,98.3,98.29,98.3,2
DXU17,2017-05-16 04:30,16,98.245,98.245,98.245,98.245,1
DXU17,2017-05-16 06:00,16,98.19,98.19,98.12,98.14,14
DXU17,2017-05-16 06:30,16,98.14,98.185,98.14,98.185,3
DXU17,2017-05-16 07:00,16,98.15,98.15,98.14,98.14,13
DXU17,2017-05-16 07:30,16,98.13,98.14,97.935,97.945,102
DXU17,2017-05-16 08:00,16,98.02,98.035,97.99,98.01,47
DXU17,2017-05-16 08:30,16,98.01,98.025,98.01,98.025,4
DXU17,2017-05-16 09:00,16,98.05,98.05,98.01,98.01,11
DXU17,2017-05-16 09:30,16,97.975,97.975,97.865,97.865,83
DXU17,2017-05-16 10:00,16,97.93,97.98,97.93,97.98,3
DXU17,2017-05-16 10:30,16,97.95,98.015,97.95,98.015,12
DXU17,2017-05-16 11:00,16,97.96,97.96,97.94,97.94,3
DXU17,2017-05-16 11:30,16,97.94,97.94,97.92,97.93,10
DXU17,2017-05-16 12:00,16,97.915,97.915,97.915,97.915,2
DXU17,2017-05-16 12:30,16,97.9,97.9,97.84,97.84,3
DXU17,2017-05-16 13:00,16,97.82,97.825,97.775,97.78,104
DXU17,2017-05-16 13:30,16,97.8,97.8,97.795,97.795,5
DXU17,2017-05-16 14:00,16,97.79,97.81,97.79,97.8,20
DXU17,2017-05-16 14:30,16,97.825,97.825,97.825,97.825,1
DXU17,2017-05-16 15:30,16,97.845,97.85,97.845,97.85,10
DXU17,2017-05-16 19:00,17,97.775,97.785,97.75,97.785,9
DXU17,2017-05-16 19:30,17,97.79,97.82,97.78,97.785,9
DXU17,2017-05-16 20:00,17,97.765,97.765,97.765,97.765,2
DXU17,2017-05-16 20:30,17,97.765,97.785,97.755,97.76,6
DXU17,2017-05-16 21:00,17,97.77,97.77,97.77,97.77,2
DXU17,2017-05-16 21:30,17,97.76,97.76,97.645,97.67,82
DXU17,2017-05-16 22:00,17,97.64,97.645,97.605,97.615,39
DXU17,2017-05-16 22:30,17,97.625,97.63,97.62,97.62,7
DXU17,2017-05-16 23:30,17,97.675,97.69,97.675,97.69,29
DXU17,2017-05-17 00:00,17,97.75,97.75,97.72,97.72,10
DXU17,2017-05-17 00:30,17,97.64,97.64,97.64,97.64,1
DXU17,2017-05-17 01:00,17,97.665,97.67,97.58,97.58,27
DXU17,2017-05-17 01:30,17,97.59,97.69,97.59,97.69,15
DXU17,2017-05-17 02:00,17,97.655,97.77,97.61,97.75,19
DXU17,2017-05-17 02:30,17,97.745,97.825,97.745,97.8,8
DXU17,2017-05-17 03:00,17,97.76,97.76,97.76,97.76,10
DXU17,2017-05-17 03:30,17,97.81,97.81,97.81,97.81,1
DXU17,2017-05-17 05:00,17,97.7,97.7,97.7,97.7,2
DXU17,2017-05-17 05:30,17,97.66,97.675,97.65,97.65,6
DXU17,2017-05-17 06:00,17,97.675,97.675,97.665,97.665,2
DXU17,2017-05-17 06:30,17,97.665,97.675,97.635,97.635,8
DXU17,2017-05-17 07:00,17,97.6,97.6,97.57,97.57,5
DXU17,2017-05-17 07:30,17,97.595,97.595,97.495,97.495,30
DXU17,2017-05-17 08:00,17,97.515,97.575,97.5,97.5,143
DXU17,2017-05-17 08:30,17,97.58,97.59,97.445,97.45,67
DXU17,2017-05-17 09:00,17,97.4,97.405,97.3,97.3,588
DXU17,2017-05-17 09:30,17,97.305,97.31,97.24,97.305,419
DXU17,2017-05-17 10:00,17,97.235,97.38,97.235,97.345,822
DXU17,2017-05-17 10:30,17,97.35,97.41,97.3,97.4,44
DXU17,2017-05-17 11:00,17,97.365,97.365,97.35,97.355,8
DXU17,2017-05-17 11:30,17,97.33,97.415,97.325,97.39,66
DXU17,2017-05-17 12:00,17,97.355,97.355,97.295,97.3,16
DXU17,2017-05-17 12:30,17,97.275,97.275,97.24,97.24,20
DXU17,2017-05-17 13:00,17,97.215,97.215,97.2,97.2,2
DXU17,2017-05-17 13:30,17,97.23,97.245,97.23,97.245,7
DXU17,2017-05-17 14:00,17,97.275,97.285,97.27,97.285,11
DXU17,2017-05-17 14:30,17,97.25,97.25,97.225,97.225,2
DXU17,2017-05-17 15:00,17,97.21,97.21,97.195,97.195,22
DXU17,2017-05-17 15:30,17,97.16,97.18,97.155,97.17,13
DXU17,2017-05-17 19:00,18,97.24,97.24,97.225,97.225,12
DXU17,2017-05-17 19:30,18,97.2,97.2,97.2,97.2,17
DXU17,2017-05-17 20:00,18,97.15,97.15,97.13,97.15,17
DXU17,2017-05-17 20:30,18,97.2,97.21,97.2,97.21,4
DXU17,2017-05-17 21:00,18,97.235,97.255,97.235,97.255,2
DXU17,2017-05-17 21:30,18,97.245,97.245,97.24,97.24,27
DXU17,2017-05-17 22:00,18,97.21,97.21,97.21,97.21,3
DXU17,2017-05-17 22:30,18,97.2,97.2,97.2,97.2,1
DXU17,2017-05-17 23:00,18,97.225,97.23,97.225,97.23,10
DXU17,2017-05-17 23:30,18,97.25,97.32,97.25,97.32,48
DXU17,2017-05-18 00:00,18,97.32,97.34,97.32,97.335,7
DXU17,2017-05-18 00:30,18,97.34,97.375,97.33,97.375,80
DXU17,2017-05-18 01:00,18,97.35,97.5,97.34,97.45,119
DXU17,2017-05-18 01:30,18,97.45,97.46,97.45,97.46,2
DXU17,2017-05-18 02:00,18,97.4,97.4,97.305,97.325,16
DXU17,2017-05-18 02:30,18,97.32,97.32,97.32,97.32,1
DXU17,2017-05-18 03:00,18,97.365,97.37,97.325,97.325,3
DXU17,2017-05-18 03:30,18,97.34,97.34,97.245,97.335,103
DXU17,2017-05-18 04:00,18,97.32,97.33,97.3,97.3,21
DXU17,2017-05-18 04:30,18,97.31,97.35,97.31,97.33,4
DXU17,2017-05-18 05:00,18,97.3,97.3,97.285,97.285,6
DXU17,2017-05-18 05:30,18,97.22,97.22,97.22,97.22,1
DXU17,2017-05-18 06:00,18,97.205,97.245,97.205,97.245,3
DXU17,2017-05-18 06:30,18,97.28,97.38,97.28,97.355,12
DXU17,2017-05-18 07:00,18,97.28,97.285,97.27,97.28,7
DXU17,2017-05-18 07:30,18,97.31,97.44,97.3,97.435,90
DXU17,2017-05-18 08:00,18,97.41,97.425,97.35,97.35,13
DXU17,2017-05-18 08:30,18,97.445,97.445,97.415,97.415,6
DXU17,2017-05-18 09:00,18,97.425,97.44,97.335,97.44,10
DXU17,2017-05-18 09:30,18,97.44,97.445,97.345,97.35,23
DXU17,2017-05-18 10:00,18,97.3,97.33,97.29,97.33,10
DXU17,2017-05-18 10:30,18,97.31,97.31,97.28,97.28,34
DXU17,2017-05-18 11:30,18,97.3,97.3,97.3,97.3,2
DXU17,2017-05-18 12:00,18,97.395,97.395,97.395,97.395,1
DXU17,2017-05-18 12:30,18,97.5,97.73,97.5,97.705,30
DXU17,2017-05-18 13:00,18,97.705,97.755,97.7,97.755,9
DXU17,2017-05-18 13:30,18,97.65,97.65,97.585,97.585,3
DXU17,2017-05-18 14:00,18,97.58,97.58,97.58,97.58,2
DXU17,2017-05-18 14:30,18,97.55,97.555,97.545,97.55,5
DXU17,2017-05-18 15:30,18,97.55,97.585,97.545,97.585,6
DXU17,2017-05-18 19:00,19,97.56,97.56,97.55,97.55,3
DXU17,2017-05-18 19:30,19,97.55,97.55,97.53,97.53,4
DXU17,2017-05-18 20:00,19,97.51,97.51,97.475,97.48,15
DXU17,2017-05-18 20:30,19,97.545,97.545,97.5,97.5,8
DXU17,2017-05-18 21:30,19,97.525,97.525,97.525,97.525,1
DXU17,2017-05-18 23:00,19,97.535,97.535,97.52,97.52,2
DXU17,2017-05-18 23:30,19,97.49,97.51,97.49,97.51,2
DXU17,2017-05-19 00:00,19,97.515,97.515,97.515,97.515,1
DXU17,2017-05-19 00:30,19,97.505,97.505,97.505,97.505,1
DXU17,2017-05-19 01:00,19,97.505,97.505,97.43,97.43,6
DXU17,2017-05-19 01:30,19,97.44,97.44,97.435,97.435,31
DXU17,2017-05-19 02:00,19,97.37,97.38,97.365,97.38,13
DXU17,2017-05-19 02:30,19,97.315,97.33,97.315,97.33,10
DXU17,2017-05-19 03:00,19,97.29,97.29,97.29,97.29,1
DXU17,2017-05-19 03:30,19,97.275,97.275,97.2,97.245,15
DXU17,2017-05-19 04:00,19,97.25,97.25,97.2,97.205,16
DXU17,2017-05-19 04:30,19,97.225,97.225,97.165,97.18,10
DXU17,2017-05-19 05:00,19,97.19,97.19,97.19,97.19,1
DXU17,2017-05-19 05:30,19,97.16,97.19,97.14,97.18,15
DXU17,2017-05-19 06:00,19,97.155,97.155,97.14,97.15,3
DXU17,2017-05-19 06:30,19,97.125,97.125,97.05,97.075,83
DXU17,2017-05-19 07:00,19,97.05,97.06,96.99,97.02,24
DXU17,2017-05-19 07:30,19,97.045,97.07,97.045,97.05,6
DXU17,2017-05-19 08:00,19,97.05,97.06,96.98,97,17
DXU17,2017-05-19 08:30,19,96.98,97.02,96.955,97.02,17
DXU17,2017-05-19 09:00,19,96.99,97.04,96.99,97.04,17
DXU17,2017-05-19 09:30,19,97.01,97.01,96.95,96.98,23
DXU17,2017-05-19 10:00,19,96.96,96.96,96.94,96.94,10
DXU17,2017-05-19 11:00,19,96.97,96.985,96.96,96.96,67
DXU17,2017-05-19 11:30,19,96.98,96.98,96.955,96.96,5
DXU17,2017-05-19 12:00,19,96.98,96.98,96.9,96.9,53
DXU17,2017-05-19 12:30,19,96.9,96.9,96.795,96.8,64
DXU17,2017-05-19 13:00,19,96.805,96.83,96.805,96.83,5
DXU17,2017-05-19 13:30,19,96.83,96.835,96.83,96.835,6
DXU17,2017-05-19 14:00,19,96.835,96.85,96.785,96.785,16
DXU17,2017-05-19 14:30,19,96.82,96.855,96.82,96.83,6
DXU17,2017-05-19 15:00,19,96.825,96.825,96.825,96.825,4
DXU17,2017-05-21 17:00,22,96.875,96.875,96.875,96.875,2
DXU17,2017-05-21 17:30,22,96.85,96.86,96.85,96.86,3
DXU17,2017-05-21 18:30,22,96.86,96.86,96.86,96.86,20
DXU17,2017-05-21 19:00,22,96.88,96.98,96.88,96.97,44
DXU17,2017-05-21 19:30,22,96.99,97.03,96.975,97.025,27
DXU17,2017-05-21 20:00,22,97.01,97.045,97,97.02,22
DXU17,2017-05-21 20:30,22,97.03,97.03,96.97,96.985,66
DXU17,2017-05-21 21:00,22,97.02,97.02,97.02,97.02,11
DXU17,2017-05-21 21:30,22,97.02,97.02,97,97.005,9
DXU17,2017-05-21 22:00,22,96.98,96.98,96.98,96.98,2
DXU17,2017-05-21 23:30,22,96.98,96.98,96.98,96.98,1
DXU17,2017-05-22 00:00,22,97,97.015,96.98,96.98,5
DXU17,2017-05-22 00:30,22,97.02,97.02,96.975,96.975,2
DXU17,2017-05-22 01:00,22,96.925,96.925,96.925,96.925,1
DXU17,2017-05-22 01:30,22,96.985,97.01,96.985,97.01,3
DXU17,2017-05-22 02:30,22,96.985,97.075,96.985,97.055,6
DXU17,2017-05-22 03:00,22,97.07,97.07,97.065,97.065,2
DXU17,2017-05-22 03:30,22,97.09,97.1,97.09,97.1,2
DXU17,2017-05-22 04:00,22,97.07,97.085,97.07,97.085,15
DXU17,2017-05-22 04:30,22,96.995,96.995,96.88,96.91,9
DXU17,2017-05-22 05:00,22,96.845,96.845,96.735,96.735,22
DXU17,2017-05-22 05:30,22,96.775,96.79,96.735,96.76,12
DXU17,2017-05-22 06:00,22,96.725,96.74,96.655,96.655,13
DXU17,2017-05-22 06:30,22,96.69,96.71,96.69,96.71,2
DXU17,2017-05-22 07:00,22,96.68,96.68,96.63,96.68,8
DXU17,2017-05-22 07:30,22,96.64,96.64,96.6,96.605,15
DXU17,2017-05-22 08:00,22,96.665,96.665,96.63,96.63,8
DXU17,2017-05-22 08:30,22,96.635,96.66,96.535,96.54,59
DXU17,2017-05-22 09:00,22,96.525,96.57,96.5,96.57,41
DXU17,2017-05-22 09:30,22,96.59,96.615,96.55,96.55,11
DXU17,2017-05-22 10:00,22,96.6,96.72,96.6,96.72,20
DXU17,2017-05-22 10:30,22,96.7,96.725,96.69,96.725,15
DXU17,2017-05-22 11:00,22,96.69,96.695,96.66,96.665,9
DXU17,2017-05-22 11:30,22,96.7,96.7,96.67,96.67,3
DXU17,2017-05-22 12:30,22,96.64,96.64,96.61,96.61,5
DXU17,2017-05-22 13:30,22,96.7,96.7,96.7,96.7,1
DXU17,2017-05-22 14:00,22,96.71,96.71,96.7,96.7,10
DXU17,2017-05-22 14:30,22,96.685,96.685,96.685,96.685,3
DXU17,2017-05-22 15:30,22,96.68,96.68,96.68,96.68,2
DXU17,2017-05-22 19:00,23,96.615,96.615,96.615,96.615,1
DXU17,2017-05-22 20:00,23,96.66,96.66,96.66,96.66,2
DXU17,2017-05-22 20:30,23,96.62,96.62,96.62,96.62,1
DXU17,2017-05-22 21:00,23,96.61,96.61,96.57,96.58,8
DXU17,2017-05-22 21:30,23,96.59,96.605,96.59,96.6,26
DXU17,2017-05-22 22:00,23,96.61,96.61,96.61,96.61,11
DXU17,2017-05-22 22:30,23,96.62,96.64,96.62,96.64,2
DXU17,2017-05-22 23:30,23,96.63,96.63,96.595,96.605,16
DXU17,2017-05-23 00:00,23,96.64,96.64,96.625,96.625,3
DXU17,2017-05-23 00:30,23,96.605,96.605,96.605,96.605,1
DXU17,2017-05-23 01:00,23,96.67,96.75,96.67,96.72,7
DXU17,2017-05-23 01:30,23,96.745,96.76,96.7,96.76,5
DXU17,2017-05-23 02:00,23,96.73,96.73,96.59,96.645,24
DXU17,2017-05-23 02:30,23,96.58,96.6,96.57,96.6,4
DXU17,2017-05-23 04:00,23,96.615,96.615,96.61,96.61,2
DXU17,2017-05-23 04:30,23,96.57,96.57,96.52,96.54,15
DXU17,2017-05-23 05:00,23,96.59,96.615,96.59,96.615,2
DXU17,2017-05-23 05:30,23,96.67,96.67,96.63,96.635,19
DXU17,2017-05-23 06:00,23,96.685,96.685,96.685,96.685,2
DXU17,2017-05-23 06:30,23,96.68,96.755,96.68,96.755,6
DXU17,2017-05-23 07:00,23,96.79,96.8,96.755,96.785,16
DXU17,2017-05-23 07:30,23,96.705,96.715,96.645,96.645,23
DXU17,2017-05-23 08:00,23,96.68,96.69,96.65,96.65,19
DXU17,2017-05-23 08:30,23,96.615,96.695,96.6,96.695,9
DXU17,2017-05-23 09:00,23,96.74,96.77,96.74,96.77,17
DXU17,2017-05-23 09:30,23,96.765,96.795,96.695,96.695,7
DXU17,2017-05-23 10:00,23,96.715,96.74,96.6,96.6,14
DXU17,2017-05-23 10:30,23,96.62,96.955,96.62,96.945,48
DXU17,2017-05-23 11:00,23,96.95,97.03,96.905,97.025,76
DXU17,2017-05-23 11:30,23,97.015,97.065,96.99,96.99,72
DXU17,2017-05-23 12:00,23,97,97,96.95,96.965,9
DXU17,2017-05-23 12:30,23,96.94,96.94,96.875,96.915,9
DXU17,2017-05-23 13:00,23,96.955,96.955,96.955,96.955,1
DXU17,2017-05-23 13:30,23,97.04,97.1,97.03,97.065,35
DXU17,2017-05-23 14:00,23,97.085,97.105,97.085,97.105,2
DXU17,2017-05-23 14:30,23,97.09,97.105,97.08,97.085,20
DXU17,2017-05-23 15:00,23,97.09,97.09,97.09,97.09,1
DXU17,2017-05-23 15:30,23,97.11,97.11,97.09,97.105,7
DXU17,2017-05-23 19:00,24,97.145,97.145,97.04,97.05,9
DXU17,2017-05-23 19:30,24,97.06,97.06,97.06,97.06,2
DXU17,2017-05-23 20:00,24,97.05,97.085,97.05,97.085,49
DXU17,2017-05-23 20:30,24,97.075,97.075,97.05,97.055,23
DXU17,2017-05-23 21:30,24,97.055,97.055,97.055,97.055,1
DXU17,2017-05-23 22:00,24,97.105,97.13,97.1,97.1,8
DXU17,2017-05-23 22:30,24,97.09,97.125,97.09,97.125,2
DXU17,2017-05-23 23:00,24,97.1,97.1,97.1,97.1,1
DXU17,2017-05-23 23:30,24,97.125,97.125,97.125,97.125,10
DXU17,2017-05-24 00:00,24,97.125,97.125,97.11,97.115,18
DXU17,2017-05-24 00:30,24,97.14,97.16,97.14,97.16,8
DXU17,2017-05-24 01:00,24,97.14,97.165,97.14,97.16,4
DXU17,2017-05-24 01:30,24,97.11,97.15,97.1,97.15,46
DXU17,2017-05-24 02:00,24,97.12,97.12,97.105,97.115,4
DXU17,2017-05-24 02:30,24,97.115,97.165,97.1,97.135,9
DXU17,2017-05-24 03:00,24,97.05,97.05,96.99,97.005,44
DXU17,2017-05-24 03:30,24,96.985,97.025,96.985,97.02,13
DXU17,2017-05-24 04:00,24,97.055,97.065,97.055,97.065,3
DXU17,2017-05-24 05:00,24,97.065,97.065,97.06,97.06,2
DXU17,2017-05-24 05:30,24,97.015,97.015,97.015,97.015,1
DXU17,2017-05-24 06:00,24,97.09,97.095,97.09,97.095,6
DXU17,2017-05-24 06:30,24,97.055,97.06,97.055,97.06,6
DXU17,2017-05-24 07:00,24,97.04,97.04,97.01,97.01,5
DXU17,2017-05-24 07:30,24,96.985,97.075,96.975,97.015,46
DXU17,2017-05-24 08:00,24,97.055,97.15,96.99,97.15,29
DXU17,2017-05-24 08:30,24,97.14,97.14,97.14,97.14,1
DXU17,2017-05-24 09:00,24,97.015,97.015,96.99,97.005,24
DXU17,2017-05-24 09:30,24,97.03,97.04,97.03,97.04,9
DXU17,2017-05-24 10:00,24,97.08,97.14,97.08,97.14,66
DXU17,2017-05-24 10:30,24,97.15,97.175,97.135,97.175,98
DXU17,2017-05-24 11:00,24,97.16,97.16,97.135,97.135,3
DXU17,2017-05-24 11:30,24,97.145,97.145,97.12,97.12,2
DXU17,2017-05-24 12:00,24,97.1,97.1,97.095,97.095,2
DXU17,2017-05-24 12:30,24,97.055,97.08,97.055,97.06,20
DXU17,2017-05-24 13:00,24,97.075,97.075,96.82,96.89,207
DXU17,2017-05-24 13:30,24,96.875,96.875,96.875,96.875,1
DXU17,2017-05-24 14:00,24,96.88,96.88,96.82,96.82,28
DXU17,2017-05-24 14:30,24,96.87,96.87,96.795,96.835,43
DXU17,2017-05-24 15:30,24,96.775,96.775,96.77,96.77,2
DXU17,2017-05-24 19:00,25,96.75,96.785,96.735,96.78,7
DXU17,2017-05-24 19:30,25,96.78,96.79,96.775,96.775,6
DXU17,2017-05-24 20:00,25,96.73,96.745,96.725,96.745,12
DXU17,2017-05-24 20:30,25,96.755,96.785,96.755,96.77,3
DXU17,2017-05-24 21:00,25,96.745,96.755,96.745,96.745,3
DXU17,2017-05-24 21:30,25,96.725,96.725,96.65,96.65,16
DXU17,2017-05-24 22:00,25,96.62,96.63,96.62,96.63,11
DXU17,2017-05-24 22:30,25,96.665,96.665,96.665,96.665,1
DXU17,2017-05-24 23:30,25,96.67,96.67,96.655,96.655,3
DXU17,2017-05-25 00:00,25,96.65,96.685,96.65,96.685,2
DXU17,2017-05-25 00:30,25,96.695,96.695,96.625,96.625,25
DXU17,2017-05-25 01:30,25,96.75,96.75,96.75,96.75,1
DXU17,2017-05-25 02:00,25,96.7,96.7,96.7,96.7,2
DXU17,2017-05-25 03:00,25,96.675,96.675,96.65,96.65,3
DXU17,2017-05-25 03:30,25,96.64,96.645,96.64,96.645,2
DXU17,2017-05-25 04:00,25,96.78,96.78,96.78,96.78,1
DXU17,2017-05-25 04:30,25,96.835,96.86,96.825,96.825,23
DXU17,2017-05-25 05:00,25,96.865,96.87,96.865,96.87,3
DXU17,2017-05-25 05:30,25,96.925,96.925,96.9,96.9,15
DXU17,2017-05-25 06:00,25,96.85,96.89,96.84,96.89,14
DXU17,2017-05-25 07:00,25,96.86,96.865,96.86,96.865,2
DXU17,2017-05-25 07:30,25,96.96,96.97,96.96,96.97,5
DXU17,2017-05-25 08:00,25,96.89,96.89,96.89,96.89,30
DXU17,2017-05-25 08:30,25,96.875,96.875,96.845,96.845,2
DXU17,2017-05-25 09:00,25,96.86,96.86,96.86,96.86,1
DXU17,2017-05-25 09:30,25,96.92,96.92,96.89,96.89,5
DXU17,2017-05-25 10:00,25,96.865,96.885,96.865,96.885,2
DXU17,2017-05-25 10:30,25,96.82,96.84,96.82,96.835,23
DXU17,2017-05-25 11:00,25,96.845,96.845,96.815,96.83,5
DXU17,2017-05-25 11:30,25,96.865,96.865,96.865,96.865,1
DXU17,2017-05-25 12:00,25,96.89,96.98,96.89,96.945,62
DXU17,2017-05-25 12:30,25,96.955,96.96,96.945,96.96,16
DXU17,2017-05-25 13:00,25,97,97.01,97,97.01,7
DXU17,2017-05-25 13:30,25,97.005,97.01,96.98,96.98,12
DXU17,2017-05-25 14:00,25,96.96,96.96,96.93,96.93,2
DXU17,2017-05-25 14:30,25,96.935,96.935,96.935,96.935,1
DXU17,2017-05-25 19:00,26,96.99,97.025,96.99,97.025,3
DXU17,2017-05-25 19:30,26,97.04,97.04,97,97,13
DXU17,2017-05-25 20:00,26,97.005,97.005,97,97,4
DXU17,2017-05-25 20:30,26,97.005,97.05,97.005,97.05,5
DXU17,2017-05-25 21:00,26,97.11,97.11,97.085,97.085,2
DXU17,2017-05-25 21:30,26,97.05,97.05,97.015,97.015,4
DXU17,2017-05-25 22:00,26,97.02,97.02,97.02,97.02,1
DXU17,2017-05-25 22:30,26,97,97,97,97,1
DXU17,2017-05-25 23:00,26,97.045,97.045,97.045,97.045,5
DXU17,2017-05-25 23:30,26,97.045,97.045,97.01,97.025,5
DXU17,2017-05-26 00:00,26,97.01,97.01,97.01,97.01,2
DXU17,2017-05-26 00:30,26,97.01,97.01,97.01,97.01,1
DXU17,2017-05-26 01:00,26,97,97,97,97,10
DXU17,2017-05-26 01:30,26,96.98,96.98,96.935,96.935,2
DXU17,2017-05-26 02:00,26,96.935,96.935,96.88,96.89,9
DXU17,2017-05-26 02:30,26,96.835,96.835,96.825,96.825,2
DXU17,2017-05-26 03:00,26,96.85,96.85,96.8,96.815,6
DXU17,2017-05-26 03:30,26,96.81,96.815,96.81,96.815,3
DXU17,2017-05-26 04:00,26,96.805,96.855,96.795,96.855,64
DXU17,2017-05-26 05:00,26,96.8,96.8,96.8,96.8,1
DXU17,2017-05-26 05:30,26,96.81,96.81,96.81,96.81,1
DXU17,2017-05-26 06:00,26,96.825,96.92,96.81,96.92,6
DXU17,2017-05-26 06:30,26,96.9,97.005,96.9,96.995,16
DXU17,2017-05-26 07:00,26,97.02,97.025,96.985,97.015,21
DXU17,2017-05-26 07:30,26,97.05,97.115,97.05,97.11,58
DXU17,2017-05-26 08:00,26,97.115,97.225,97.115,97.17,47
DXU17,2017-05-26 08:30,26,97.185,97.225,97.17,97.2,22
DXU17,2017-05-26 09:00,26,97.23,97.23,97.06,97.06,24
DXU17,2017-05-26 09:30,26,97.06,97.18,97.06,97.115,9
DXU17,2017-05-26 10:00,26,97.15,97.185,97.15,97.185,15
DXU17,2017-05-26 10:30,26,97.16,97.225,97.16,97.21,6
DXU17,2017-05-26 11:00,26,97.24,97.28,97.24,97.245,27
DXU17,2017-05-26 11:30,26,97.21,97.21,97.21,97.21,1
DXU17,2017-05-26 12:00,26,97.17,97.17,97.13,97.13,19
DXU17,2017-05-26 12:30,26,97.13,97.13,97.13,97.13,1
DXU17,2017-05-26 13:00,26,97.14,97.175,97.14,97.175,3
DXU17,2017-05-26 14:30,26,97.18,97.18,97.18,97.18,2
DXU17,2017-05-28 17:00,29,97.17,97.17,97.105,97.105,2
DXU17,2017-05-28 18:00,29,97.08,97.08,97.08,97.08,1
DXU17,2017-05-28 18:30,29,97.175,97.175,97.14,97.14,2
DXU17,2017-05-28 19:00,29,97.19,97.19,97.19,97.19,1
DXU17,2017-05-28 19:30,29,97.215,97.215,97.195,97.195,3
DXU17,2017-05-28 20:00,29,97.2,97.2,97.2,97.2,1
DXU17,2017-05-28 20:30,29,97.21,97.21,97.21,97.21,1
DXU17,2017-05-28 21:00,29,97.23,97.23,97.2,97.2,2
DXU17,2017-05-28 21:30,29,97.23,97.23,97.23,97.23,1
DXU17,2017-05-28 22:30,29,97.22,97.225,97.22,97.225,2
DXU17,2017-05-28 23:00,29,97.22,97.22,97.22,97.22,1
DXU17,2017-05-28 23:30,29,97.21,97.22,97.21,97.22,11
DXU17,2017-05-29 00:00,29,97.21,97.21,97.21,97.21,1
DXU17,2017-05-29 00:30,29,97.17,97.17,97.17,97.17,2
DXU17,2017-05-29 01:30,29,97.15,97.15,97.15,97.15,1
DXU17,2017-05-29 02:00,29,97.165,97.165,97.165,97.165,1
DXU17,2017-05-29 02:30,29,97.14,97.14,97.11,97.11,2
DXU17,2017-05-29 03:00,29,97.12,97.12,97.115,97.115,3
DXU17,2017-05-29 03:30,29,97.09,97.09,97.08,97.08,4
DXU17,2017-05-29 04:00,29,97.135,97.135,97.105,97.105,2
DXU17,2017-05-29 04:30,29,97.135,97.135,97.085,97.085,2
DXU17,2017-05-29 05:00,29,97.08,97.08,97.08,97.08,1
DXU17,2017-05-29 06:00,29,97.075,97.075,97.07,97.07,5
DXU17,2017-05-29 07:30,29,97.07,97.07,97.07,97.07,1
DXU17,2017-05-29 08:00,29,97.095,97.095,97.08,97.08,4
DXU17,2017-05-29 08:30,29,97.16,97.16,97.16,97.16,13
DXU17,2017-05-29 09:00,29,97.145,97.145,97.115,97.13,13
DXU17,2017-05-29 09:30,29,97.17,97.17,97.155,97.155,3
DXU17,2017-05-29 10:00,29,97.105,97.105,97.085,97.085,6
DXU17,2017-05-29 10:30,29,97.095,97.095,97.095,97.095,1
DXU17,2017-05-29 11:00,29,97.095,97.095,97.095,97.095,1
DXU17,2017-05-29 19:00,30,97.41,97.44,97.385,97.39,19
DXU17,2017-05-29 19:30,30,97.4,97.405,97.4,97.405,2
DXU17,2017-05-29 20:00,30,97.41,97.41,97.41,97.41,2
DXU17,2017-05-29 20:30,30,97.38,97.425,97.38,97.425,6
DXU17,2017-05-29 21:00,30,97.425,97.425,97.395,97.395,41
DXU17,2017-05-29 21:30,30,97.38,97.38,97.38,97.38,7
DXU17,2017-05-29 22:00,30,97.385,97.395,97.385,97.395,7
DXU17,2017-05-29 22:30,30,97.4,97.41,97.4,97.41,9
DXU17,2017-05-29 23:30,30,97.4,97.41,97.4,97.41,57
DXU17,2017-05-30 00:00,30,97.4,97.4,97.38,97.38,10
DXU17,2017-05-30 00:30,30,97.425,97.435,97.425,97.435,4
DXU17,2017-05-30 01:00,30,97.45,97.45,97.45,97.45,1
DXU17,2017-05-30 01:30,30,97.48,97.48,97.37,97.37,37
DXU17,2017-05-30 02:00,30,97.37,97.385,97.325,97.325,18
DXU17,2017-05-30 02:30,30,97.355,97.36,97.31,97.33,69
DXU17,2017-05-30 03:00,30,97.29,97.3,97.255,97.3,7
DXU17,2017-05-30 03:30,30,97.285,97.295,97.265,97.295,9
DXU17,2017-05-30 04:00,30,97.305,97.305,97.215,97.23,7
DXU17,2017-05-30 04:30,30,97.23,97.23,97.19,97.19,2
DXU17,2017-05-30 05:00,30,97.18,97.18,97.15,97.18,17
DXU17,2017-05-30 05:30,30,97.185,97.185,97.175,97.175,13
DXU17,2017-05-30 06:00,30,97.195,97.235,97.195,97.235,11
DXU17,2017-05-30 06:30,30,97.235,97.255,96.99,97.09,67
DXU17,2017-05-30 07:00,30,97.155,97.155,97.155,97.155,1
DXU17,2017-05-30 07:30,30,97.18,97.25,97.175,97.205,173
DXU17,2017-05-30 08:00,30,97.135,97.135,97.135,97.135,5
DXU17,2017-05-30 08:30,30,97.11,97.11,97.05,97.065,20
DXU17,2017-05-30 09:00,30,97.005,97.04,96.97,97.03,57
DXU17,2017-05-30 09:30,30,97.05,97.06,97.05,97.06,4
DXU17,2017-05-30 10:00,30,97.08,97.08,97.06,97.06,14
DXU17,2017-05-30 10:30,30,97.005,97.02,96.995,96.995,11
DXU17,2017-05-30 11:00,30,97.115,97.115,97.115,97.115,1
DXU17,2017-05-30 11:30,30,97.1,97.1,97.095,97.095,4
DXU17,2017-05-30 12:30,30,97.035,97.04,97.03,97.03,57
DXU17,2017-05-30 13:00,30,97.02,97.02,97.02,97.02,2
DXU17,2017-05-30 13:30,30,97,97.01,96.995,97.01,27
DXU17,2017-05-30 14:00,30,96.995,96.995,96.955,96.965,11
DXU17,2017-05-30 14:30,30,97.025,97.025,97.025,97.025,5
DXU17,2017-05-30 15:00,30,96.995,96.995,96.99,96.99,2
DXU17,2017-05-30 15:30,30,96.97,96.97,96.95,96.95,5
DXU17,2017-05-30 19:00,31,97.135,97.155,97.135,97.155,10
DXU17,2017-05-30 19:30,31,97.15,97.16,97.15,97.155,4
DXU17,2017-05-30 20:00,31,97.12,97.14,97.12,97.14,3
DXU17,2017-05-30 20:30,31,97.16,97.16,97.15,97.16,11
DXU17,2017-05-30 21:30,31,97.18,97.18,97.16,97.16,11
DXU17,2017-05-30 22:00,31,97.17,97.17,97.145,97.145,2
DXU17,2017-05-30 22:30,31,97.145,97.145,97.145,97.145,1
DXU17,2017-05-30 23:30,31,97.15,97.155,97.15,97.155,2
DXU17,2017-05-31 00:00,31,97.16,97.16,97.15,97.15,22
DXU17,2017-05-31 00:30,31,97.15,97.19,97.15,97.18,27
DXU17,2017-05-31 01:00,31,97.2,97.2,97.14,97.14,11
DXU17,2017-05-31 01:30,31,97.175,97.175,97.065,97.065,12
DXU17,2017-05-31 02:00,31,97.06,97.06,97,97.02,78
DXU17,2017-05-31 02:30,31,97.085,97.09,97.085,97.09,7
DXU17,2017-05-31 03:00,31,97.1,97.105,97.1,97.105,2
DXU17,2017-05-31 03:30,31,97.135,97.135,97.135,97.135,1
DXU17,2017-05-31 04:00,31,97.14,97.16,97.085,97.085,21
DXU17,2017-05-31 04:30,31,97.1,97.1,97.01,97.01,145
DXU17,2017-05-31 05:00,31,97.03,97.03,96.84,96.84,49
DXU17,2017-05-31 05:30,31,96.855,96.9,96.855,96.88,28
DXU17,2017-05-31 06:00,31,96.855,96.86,96.845,96.86,20
DXU17,2017-05-31 06:30,31,96.85,96.85,96.795,96.835,32
DXU17,2017-05-31 07:00,31,96.83,96.85,96.825,96.85,13
DXU17,2017-05-31 07:30,31,96.855,96.87,96.815,96.815,15
DXU17,2017-05-31 08:00,31,96.83,96.86,96.82,96.85,48
DXU17,2017-05-31 08:30,31,96.87,96.87,96.7,96.72,83
DXU17,2017-05-31 09:00,31,96.725,96.765,96.7,96.75,65
DXU17,2017-05-31 09:30,31,96.73,96.82,96.64,96.64,59
DXU17,2017-05-31 10:00,31,96.655,96.74,96.59,96.725,88
DXU17,2017-05-31 10:30,31,96.71,96.73,96.685,96.71,71
DXU17,2017-05-31 11:00,31,96.72,96.73,96.72,96.73,5
DXU17,2017-05-31 11:30,31,96.765,96.77,96.735,96.735,9
DXU17,2017-05-31 12:00,31,96.695,96.735,96.69,96.735,5
DXU17,2017-05-31 12:30,31,96.71,96.71,96.69,96.69,5
DXU17,2017-05-31 13:30,31,96.705,96.705,96.65,96.65,12
DXU17,2017-05-31 14:00,31,96.705,96.72,96.705,96.72,9
DXU17,2017-05-31 14:30,31,96.74,96.745,96.74,96.745,2
DXU17,2017-05-31 15:30,31,96.715,96.715,96.7,96.7,7
DXU17,2017-05-31 19:00,1,96.74,96.79,96.74,96.79,14
DXU17,2017-05-31 19:30,1,96.78,96.79,96.775,96.79,18
DXU17,2017-05-31 20:00,1,96.775,96.78,96.77,96.78,6
DXU17,2017-05-31 20:30,1,96.715,96.73,96.665,96.73,9
DXU17,2017-05-31 21:00,1,96.665,96.705,96.66,96.705,11
DXU17,2017-05-31 21:30,1,96.74,96.74,96.74,96.74,2
DXU17,2017-05-31 22:30,1,96.725,96.725,96.725,96.725,1
DXU17,2017-05-31 23:30,1,96.735,96.735,96.735,96.735,1
DXU17,2017-06-01 00:00,1,96.76,96.76,96.76,96.76,1
DXU17,2017-06-01 00:30,1,96.78,96.78,96.78,96.78,3
DXU17,2017-06-01 01:00,1,96.8,96.83,96.8,96.81,5
DXU17,2017-06-01 01:30,1,96.81,96.81,96.8,96.8,3
DXU17,2017-06-01 02:00,1,96.79,96.79,96.79,96.79,3
DXU17,2017-06-01 02:30,1,96.785,96.8,96.785,96.8,3
DXU17,2017-06-01 03:00,1,96.84,96.84,96.835,96.835,10
DXU17,2017-06-01 03:30,1,96.835,96.85,96.835,96.85,22
DXU17,2017-06-01 04:30,1,96.86,96.86,96.86,96.86,2
DXU17,2017-06-01 05:00,1,96.865,96.865,96.865,96.865,2
DXU17,2017-06-01 05:30,1,96.875,96.875,96.875,96.875,1
DXU17,2017-06-01 06:00,1,96.905,96.925,96.905,96.925,5
DXU17,2017-06-01 06:30,1,96.925,96.925,96.905,96.925,21
DXU17,2017-06-01 07:00,1,96.92,97.07,96.905,97,24
DXU17,2017-06-01 07:30,1,97,97,96.95,96.955,11
DXU17,2017-06-01 08:00,1,96.96,96.96,96.955,96.96,6
DXU17,2017-06-01 08:30,1,96.95,96.95,96.865,96.865,33
DXU17,2017-06-01 09:00,1,96.84,96.9,96.8,96.885,33
DXU17,2017-06-01 09:30,1,96.915,96.93,96.835,96.835,52
DXU17,2017-06-01 10:00,1,96.85,96.89,96.85,96.865,3
DXU17,2017-06-01 10:30,1,96.885,96.92,96.88,96.905,117
DXU17,2017-06-01 11:00,1,96.89,96.94,96.89,96.94,4
DXU17,2017-06-01 11:30,1,96.965,96.965,96.965,96.965,1
DXU17,2017-06-01 12:00,1,96.95,96.95,96.95,96.95,3
DXU17,2017-06-01 12:30,1,96.95,96.98,96.95,96.98,2
DXU17,2017-06-01 13:00,1,96.98,96.985,96.945,96.965,9
DXU17,2017-06-01 14:00,1,96.94,96.94,96.94,96.94,1
DXU17,2017-06-01 15:00,1,96.96,96.96,96.96,96.96,5
DXU17,2017-06-01 15:30,1,96.955,96.965,96.95,96.95,14
DXU17,2017-06-01 19:00,2,96.96,96.975,96.96,96.975,2
DXU17,2017-06-01 19:30,2,96.975,96.975,96.975,96.975,1
DXU17,2017-06-01 20:00,2,96.965,96.965,96.925,96.93,25
DXU17,2017-06-01 20:30,2,96.95,96.97,96.95,96.97,2
DXU17,2017-06-01 21:00,2,96.97,96.97,96.97,96.97,1
DXU17,2017-06-01 21:30,2,96.975,96.99,96.975,96.99,5
DXU17,2017-06-01 22:00,2,96.98,96.98,96.98,96.98,1
DXU17,2017-06-01 22:30,2,96.955,96.955,96.955,96.955,1
DXU17,2017-06-02 00:00,2,96.975,96.975,96.975,96.975,30
DXU17,2017-06-02 00:30,2,96.965,96.965,96.965,96.965,1
DXU17,2017-06-02 01:00,2,96.96,96.96,96.96,96.96,1
DXU17,2017-06-02 02:00,2,96.985,97.005,96.975,97.005,6
DXU17,2017-06-02 02:30,2,96.985,96.985,96.935,96.97,5
DXU17,2017-06-02 03:30,2,96.935,96.95,96.935,96.95,124
DXU17,2017-06-02 04:00,2,96.96,96.965,96.955,96.965,76
DXU17,2017-06-02 04:30,2,96.96,96.96,96.94,96.94,10
DXU17,2017-06-02 05:00,2,96.9,96.925,96.9,96.925,20
DXU17,2017-06-02 05:30,2,96.95,96.96,96.94,96.96,13
DXU17,2017-06-02 06:00,2,96.97,96.985,96.95,96.97,173
DXU17,2017-06-02 06:30,2,97.025,97.025,96.985,97.01,111
DXU17,2017-06-02 07:00,2,97.025,97.025,96.935,96.94,103
DXU17,2017-06-02 07:30,2,96.9,96.9,96.435,96.55,637
DXU17,2017-06-02 08:00,2,96.54,96.65,96.54,96.55,137
DXU17,2017-06-02 08:30,2,96.545,96.57,96.485,96.5,84
DXU17,2017-06-02 09:00,2,96.495,96.555,96.465,96.555,17
DXU17,2017-06-02 09:30,2,96.555,96.57,96.47,96.47,14
DXU17,2017-06-02 10:00,2,96.505,96.505,96.43,96.43,43
DXU17,2017-06-02 10:30,2,96.42,96.5,96.415,96.5,22
DXU17,2017-06-02 11:00,2,96.465,96.495,96.455,96.455,6
DXU17,2017-06-02 11:30,2,96.505,96.505,96.46,96.48,16
DXU17,2017-06-02 12:00,2,96.47,96.48,96.46,96.48,24
DXU17,2017-06-02 12:30,2,96.49,96.49,96.49,96.49,4
DXU17,2017-06-02 13:00,2,96.46,96.46,96.44,96.455,5
DXU17,2017-06-02 13:30,2,96.44,96.46,96.44,96.44,6
DXU17,2017-06-02 14:00,2,96.43,96.43,96.42,96.42,2
DXU17,2017-06-02 14:30,2,96.405,96.41,96.385,96.41,45
DXU17,2017-06-02 15:00,2,96.39,96.395,96.39,96.395,5
DXU17,2017-06-02 15:30,2,96.39,96.39,96.385,96.385,5
DXU17,2017-06-04 17:00,5,96.47,96.47,96.47,96.47,1
DXU17,2017-06-04 17:30,5,96.47,96.47,96.47,96.47,1
DXU17,2017-06-04 18:00,5,96.47,96.47,96.47,96.47,5
DXU17,2017-06-04 19:00,5,96.47,96.5,96.45,96.5,16
DXU17,2017-06-04 19:30,5,96.475,96.52,96.475,96.49,65
DXU17,2017-06-04 20:00,5,96.49,96.49,96.49,96.49,3
DXU17,2017-06-04 20:30,5,96.49,96.53,96.49,96.53,6
DXU17,2017-06-04 21:00,5,96.535,96.535,96.525,96.525,11
DXU17,2017-06-04 21:30,5,96.535,96.54,96.505,96.51,17
DXU17,2017-06-04 22:00,5,96.5,96.54,96.5,96.54,37
DXU17,2017-06-04 22:30,5,96.54,96.54,96.505,96.51,8
DXU17,2017-06-04 23:00,5,96.51,96.51,96.505,96.51,7
DXU17,2017-06-04 23:30,5,96.515,96.525,96.51,96.51,8
DXU17,2017-06-05 00:00,5,96.57,96.57,96.55,96.55,5
DXU17,2017-06-05 00:30,5,96.55,96.55,96.54,96.54,4
DXU17,2017-06-05 01:00,5,96.525,96.525,96.505,96.52,7
DXU17,2017-06-05 01:30,5,96.525,96.525,96.525,96.525,1
DXU17,2017-06-05 02:00,5,96.53,96.53,96.44,96.48,25
DXU17,2017-06-05 03:30,5,96.465,96.465,96.465,96.465,1
DXU17,2017-06-05 04:00,5,96.485,96.5,96.485,96.5,4
DXU17,2017-06-05 05:00,5,96.48,96.6,96.48,96.6,14
DXU17,2017-06-05 05:30,5,96.605,96.655,96.605,96.65,8
DXU17,2017-06-05 06:00,5,96.635,96.635,96.625,96.63,13
DXU17,2017-06-05 06:30,5,96.625,96.635,96.605,96.605,17
DXU17,2017-06-05 07:00,5,96.6,96.605,96.58,96.605,47
DXU17,2017-06-05 07:30,5,96.635,96.66,96.605,96.65,14
DXU17,2017-06-05 08:00,5,96.7,96.7,96.555,96.555,126
DXU17,2017-06-05 08:30,5,96.555,96.595,96.55,96.58,98
DXU17,2017-06-05 09:00,5,96.595,96.595,96.555,96.56,101
DXU17,2017-06-05 09:30,5,96.565,96.61,96.535,96.555,212
DXU17,2017-06-05 10:00,5,96.58,96.58,96.54,96.56,19
DXU17,2017-06-05 10:30,5,96.565,96.575,96.56,96.56,15
DXU17,2017-06-05 11:00,5,96.59,96.59,96.565,96.575,46
DXU17,2017-06-05 11:30,5,96.57,96.57,96.545,96.545,15
DXU17,2017-06-05 12:00,5,96.535,96.535,96.5,96.505,99
DXU17,2017-06-05 12:30,5,96.49,96.49,96.49,96.49,2
DXU17,2017-06-05 13:00,5,96.52,96.555,96.52,96.555,12
DXU17,2017-06-05 13:30,5,96.56,96.57,96.56,96.57,2
DXU17,2017-06-05 14:30,5,96.54,96.545,96.54,96.545,5
DXU17,2017-06-05 15:00,5,96.54,96.54,96.54,96.54,1
DXU17,2017-06-05 15:30,5,96.535,96.535,96.535,96.535,6
DXU17,2017-06-05 19:00,6,96.535,96.535,96.505,96.53,35
DXU17,2017-06-05 19:30,6,96.505,96.505,96.45,96.45,29
DXU17,2017-06-05 20:00,6,96.45,96.45,96.39,96.395,45
DXU17,2017-06-05 20:30,6,96.42,96.42,96.365,96.365,23
DXU17,2017-06-05 21:00,6,96.365,96.365,96.34,96.34,21
DXU17,2017-06-05 21:30,6,96.33,96.35,96.325,96.35,14
DXU17,2017-06-05 22:00,6,96.35,96.355,96.345,96.35,21
DXU17,2017-06-05 22:30,6,96.375,96.375,96.355,96.37,24
DXU17,2017-06-05 23:00,6,96.4,96.4,96.4,96.4,2
DXU17,2017-06-05 23:30,6,96.39,96.39,96.39,96.39,1
DXU17,2017-06-06 00:00,6,96.375,96.385,96.35,96.35,46
DXU17,2017-06-06 00:30,6,96.33,96.33,96.31,96.33,10
DXU17,2017-06-06 01:00,6,96.325,96.325,96.285,96.285,9
DXU17,2017-06-06 01:30,6,96.35,96.365,96.325,96.325,17
DXU17,2017-06-06 02:00,6,96.36,96.51,96.355,96.5,20
DXU17,2017-06-06 02:30,6,96.48,96.48,96.445,96.45,26
DXU17,2017-06-06 03:00,6,96.46,96.46,96.455,96.455,5
DXU17,2017-06-06 03:30,6,96.425,96.44,96.425,96.44,9
DXU17,2017-06-06 04:00,6,96.44,96.48,96.44,96.475,9
DXU17,2017-06-06 04:30,6,96.475,96.475,96.45,96.45,10
DXU17,2017-06-06 05:00,6,96.455,96.485,96.455,96.475,6
DXU17,2017-06-06 05:30,6,96.45,96.45,96.435,96.435,3
DXU17,2017-06-06 06:00,6,96.475,96.485,96.45,96.455,10
DXU17,2017-06-06 06:30,6,96.455,96.46,96.4,96.46,14
DXU17,2017-06-06 07:00,6,96.46,96.46,96.425,96.425,8
DXU17,2017-06-06 07:30,6,96.5,96.51,96.45,96.455,66
DXU17,2017-06-06 08:00,6,96.445,96.445,96.32,96.345,78
DXU17,2017-06-06 08:30,6,96.345,96.345,96.295,96.335,573
DXU17,2017-06-06 09:00,6,96.335,96.42,96.33,96.34,84
DXU17,2017-06-06 09:30,6,96.315,96.38,96.315,96.34,43
DXU17,2017-06-06 10:00,6,96.365,96.375,96.32,96.32,27
DXU17,2017-06-06 10:30,6,96.345,96.355,96.335,96.355,25
DXU17,2017-06-06 11:00,6,96.34,96.36,96.325,96.36,7
DXU17,2017-06-06 11:30,6,96.36,96.36,96.36,96.36,1
DXU17,2017-06-06 12:00,6,96.345,96.345,96.255,96.27,18
DXU17,2017-06-06 12:30,6,96.29,96.31,96.245,96.245,16
DXU17,2017-06-06 13:00,6,96.275,96.275,96.26,96.27,6
DXU17,2017-06-06 13:30,6,96.28,96.355,96.28,96.355,9
DXU17,2017-06-06 14:00,6,96.355,96.355,96.355,96.355,2
DXU17,2017-06-06 14:30,6,96.28,96.28,96.28,96.28,2
DXU17,2017-06-06 15:00,6,96.3,96.3,96.3,96.3,35
DXU17,2017-06-06 15:30,6,96.295,96.295,96.265,96.265,6
DXU17,2017-06-06 19:00,7,96.315,96.325,96.29,96.29,20
DXU17,2017-06-06 19:30,7,96.305,96.33,96.3,96.33,28
DXU17,2017-06-06 20:00,7,96.33,96.365,96.33,96.36,11
DXU17,2017-06-06 20:30,7,96.35,96.35,96.34,96.34,15
DXU17,2017-06-06 21:00,7,96.36,96.36,96.34,96.36,7
DXU17,2017-06-06 21:30,7,96.365,96.365,96.365,96.365,1
DXU17,2017-06-06 22:30,7,96.365,96.365,96.365,96.365,1
DXU17,2017-06-06 23:00,7,96.375,96.38,96.375,96.38,2
DXU17,2017-06-06 23:30,7,96.39,96.39,96.39,96.39,1
DXU17,2017-06-07 00:00,7,96.38,96.38,96.37,96.375,13
DXU17,2017-06-07 00:30,7,96.365,96.37,96.36,96.37,7
DXU17,2017-06-07 01:00,7,96.375,96.375,96.35,96.35,4
DXU17,2017-06-07 01:30,7,96.34,96.34,96.295,96.305,28
DXU17,2017-06-07 02:00,7,96.3,96.435,96.295,96.42,24
DXU17,2017-06-07 02:30,7,96.4,96.42,96.4,96.415,12
DXU17,2017-06-07 03:00,7,96.39,96.395,96.39,96.395,7
DXU17,2017-06-07 03:30,7,96.37,96.37,96.335,96.335,4
DXU17,2017-06-07 04:00,7,96.35,96.35,96.28,96.28,16
DXU17,2017-06-07 04:30,7,96.28,96.3,96.265,96.285,19
DXU17,2017-06-07 05:00,7,96.285,96.655,96.285,96.635,60
DXU17,2017-06-07 05:30,7,96.675,96.71,96.625,96.665,30
DXU17,2017-06-07 06:00,7,96.685,96.72,96.67,96.68,31
DXU17,2017-06-07 06:30,7,96.675,96.675,96.59,96.645,43
DXU17,2017-06-07 07:00,7,96.65,96.655,96.565,96.565,76
DXU17,2017-06-07 07:30,7,96.55,96.555,96.54,96.54,25
DXU17,2017-06-07 08:00,7,96.525,96.57,96.465,96.545,45
DXU17,2017-06-07 08:30,7,96.53,96.54,96.485,96.485,285
DXU17,2017-06-07 10:00,7,96.385,96.385,96.385,96.385,1
DXU17,2017-06-07 10:30,7,96.41,96.57,96.41,96.57,23
DXU17,2017-06-07 11:00,7,96.535,96.63,96.535,96.545,35
DXU17,2017-06-07 11:30,7,96.555,96.555,96.375,96.395,20
DXU17,2017-06-07 12:00,7,96.365,96.37,96.32,96.325,30
DXU17,2017-06-07 12:30,7,96.355,96.36,96.33,96.33,8
DXU17,2017-06-07 13:00,7,96.41,96.45,96.41,96.45,9
DXU17,2017-06-07 13:30,7,96.43,96.475,96.43,96.45,6
DXU17,2017-06-07 14:00,7,96.47,96.47,96.465,96.465,10
DXU17,2017-06-07 14:30,7,96.46,96.46,96.39,96.39,28
DXU17,2017-06-07 15:00,7,96.41,96.41,96.4,96.4,6
DXU17,2017-06-07 15:30,7,96.415,96.45,96.415,96.45,5
DXU17,2017-06-07 19:00,8,96.455,96.495,96.455,96.495,78
DXU17,2017-06-07 19:30,8,96.51,96.515,96.495,96.505,73
DXU17,2017-06-07 20:00,8,96.5,96.53,96.5,96.5,48
DXU17,2017-06-07 20:30,8,96.515,96.525,96.47,96.475,99
DXU17,2017-06-07 21:00,8,96.48,96.49,96.46,96.49,47
DXU17,2017-06-07 21:30,8,96.485,96.485,96.45,96.45,17
DXU17,2017-06-07 22:00,8,96.445,96.48,96.445,96.47,14
DXU17,2017-06-07 22:30,8,96.475,96.5,96.475,96.5,5
DXU17,2017-06-07 23:00,8,96.5,96.52,96.485,96.5,109
DXU17,2017-06-07 23:30,8,96.5,96.5,96.45,96.45,33
DXU17,2017-06-08 00:00,8,96.445,96.46,96.41,96.42,21
DXU17,2017-06-08 00:30,8,96.44,96.45,96.4,96.4,21
DXU17,2017-06-08 01:00,8,96.38,96.39,96.35,96.37,30
DXU17,2017-06-08 01:30,8,96.385,96.44,96.385,96.435,12
DXU17,2017-06-08 02:00,8,96.44,96.44,96.4,96.425,33
DXU17,2017-06-08 02:30,8,96.445,96.445,96.4,96.4,2
DXU17,2017-06-08 03:00,8,96.455,96.5,96.445,96.5,21
DXU17,2017-06-08 03:30,8,96.52,96.545,96.51,96.535,49
DXU17,2017-06-08 04:00,8,96.515,96.59,96.515,96.585,9
DXU17,2017-06-08 04:30,8,96.585,96.63,96.575,96.63,30
DXU17,2017-06-08 05:00,8,96.64,96.655,96.625,96.645,40
DXU17,2017-06-08 05:30,8,96.635,96.65,96.615,96.64,30
DXU17,2017-06-08 06:00,8,96.64,96.64,96.605,96.605,21
DXU17,2017-06-08 06:30,8,96.62,96.735,96.47,96.73,134
DXU17,2017-06-08 07:00,8,96.7,96.71,96.645,96.645,287
DXU17,2017-06-08 07:30,8,96.695,96.86,96.555,96.695,355
DXU17,2017-06-08 08:00,8,96.66,96.77,96.66,96.67,124
DXU17,2017-06-08 08:30,8,96.68,96.725,96.68,96.715,19
DXU17,2017-06-08 09:00,8,96.815,96.88,96.775,96.775,147
DXU17,2017-06-08 09:30,8,96.74,96.76,96.69,96.69,126
DXU17,2017-06-08 10:00,8,96.685,96.725,96.68,96.72,85
DXU17,2017-06-08 10:30,8,96.74,96.74,96.695,96.71,13
DXU17,2017-06-08 11:00,8,96.74,96.78,96.715,96.715,12
DXU17,2017-06-08 11:30,8,96.7,96.75,96.7,96.735,8
DXU17,2017-06-08 12:00,8,96.78,96.825,96.78,96.8,77
DXU17,2017-06-08 12:30,8,96.81,96.81,96.775,96.785,11
DXU17,2017-06-08 13:00,8,96.76,96.76,96.705,96.705,13
DXU17,2017-06-08 13:30,8,96.705,96.71,96.635,96.66,41
DXU17,2017-06-08 14:00,8,96.715,96.72,96.715,96.72,4
DXU17,2017-06-08 14:30,8,96.71,96.74,96.69,96.69,10
DXU17,2017-06-08 15:00,8,96.695,96.695,96.68,96.695,7
DXU17,2017-06-08 15:30,8,96.69,96.7,96.67,96.67,13
DXU17,2017-06-08 19:00,9,97.03,97.08,97,97.075,224
DXU17,2017-06-08 19:30,9,97.075,97.105,97.07,97.09,81
DXU17,2017-06-08 20:00,9,97.095,97.095,97,97,128
DXU17,2017-06-08 20:30,9,97.005,97.005,96.96,96.965,31
DXU17,2017-06-08 21:00,9,96.965,97.045,96.965,97.045,21
DXU17,2017-06-08 21:30,9,97.035,97.05,97.02,97.035,24
DXU17,2017-06-08 22:00,9,97.04,97.06,97.015,97.015,5
DXU17,2017-06-08 22:30,9,97.025,97.025,96.96,96.995,22
DXU17,2017-06-08 23:00,9,97.015,97.015,96.95,96.95,14
DXU17,2017-06-08 23:30,9,96.95,96.97,96.9,96.95,25
DXU17,2017-06-09 00:00,9,96.96,96.975,96.91,96.935,119
DXU17,2017-06-09 00:30,9,97,97.03,96.94,97.03,25
DXU17,2017-06-09 01:00,9,97.01,97.1,96.95,97.03,49
DXU17,2017-06-09 01:30,9,97.03,97.175,97.03,97.15,119
DXU17,2017-06-09 02:00,9,97.155,97.155,97.09,97.1,89
DXU17,2017-06-09 02:30,9,97.105,97.11,97.075,97.105,49
DXU17,2017-06-09 03:00,9,97.12,97.15,97.1,97.135,43
DXU17,2017-06-09 03:30,9,97.14,97.21,97.12,97.18,96
DXU17,2017-06-09 04:00,9,97.185,97.185,97.125,97.13,25
DXU17,2017-06-09 04:30,9,97.125,97.18,97.12,97.18,31
DXU17,2017-06-09 05:00,9,97.18,97.18,97.11,97.12,28
DXU17,2017-06-09 05:30,9,97.125,97.13,97.08,97.12,18
DXU17,2017-06-09 06:00,9,97.11,97.13,97.105,97.12,24
DXU17,2017-06-09 06:30,9,97.115,97.13,97.1,97.13,24
DXU17,2017-06-09 07:00,9,97.135,97.185,97.135,97.14,138
DXU17,2017-06-09 07:30,9,97.14,97.22,97.12,97.205,127
DXU17,2017-06-09 08:00,9,97.22,97.225,97.175,97.195,58
DXU17,2017-06-09 08:30,9,97.2,97.2,97.13,97.18,315
DXU17,2017-06-09 09:00,9,97.155,97.155,97.08,97.11,148
DXU17,2017-06-09 09:30,9,97.135,97.135,97.095,97.095,45
DXU17,2017-06-09 10:00,9,97.095,97.11,97.045,97.045,111
DXU17,2017-06-09 10:30,9,97.05,97.085,97.035,97.055,105
DXU17,2017-06-09 11:00,9,97.03,97.04,97.015,97.02,44
DXU17,2017-06-09 11:30,9,97.02,97.025,96.985,97,42
DXU17,2017-06-09 12:00,9,96.97,97.005,96.97,97,370
DXU17,2017-06-09 12:30,9,96.995,97.03,96.995,97.03,31
DXU17,2017-06-09 13:00,9,97.04,97.07,97.04,97.065,51
DXU17,2017-06-09 13:30,9,97.065,97.065,97.005,97.005,133
DXU17,2017-06-09 14:00,9,97.025,97.04,97.015,97.03,50
DXU17,2017-06-09 14:30,9,97.015,97.02,97.005,97.015,18
DXU17,2017-06-09 15:00,9,97.015,97.02,97,97.015,61
DXU17,2017-06-09 15:30,9,97,97,96.995,96.995,3
DXU17,2017-06-11 17:00,12,97.02,97.02,96.93,96.93,10
DXU17,2017-06-11 18:00,12,96.975,96.975,96.955,96.955,2
DXU17,2017-06-11 18:30,12,96.96,96.995,96.96,96.985,28
DXU17,2017-06-11 19:00,12,96.98,96.98,96.945,96.965,26
DXU17,2017-06-11 19:30,12,96.95,96.95,96.92,96.925,31
DXU17,2017-06-11 20:00,12,96.925,96.935,96.92,96.92,12
DXU17,2017-06-11 20:30,12,96.92,96.975,96.92,96.975,14
DXU17,2017-06-11 21:00,12,96.98,96.98,96.925,96.925,19
DXU17,2017-06-11 21:30,12,96.92,96.92,96.875,96.88,125
DXU17,2017-06-11 22:00,12,96.885,96.94,96.885,96.94,39
DXU17,2017-06-11 22:30,12,96.915,96.93,96.905,96.925,25
DXU17,2017-06-11 23:00,12,96.935,96.95,96.935,96.95,4
DXU17,2017-06-11 23:30,12,96.92,96.925,96.92,96.925,4
DXU17,2017-06-12 00:00,12,96.905,96.925,96.9,96.925,157
DXU17,2017-06-12 00:30,12,96.9,96.91,96.86,96.86,51
DXU17,2017-06-12 01:00,12,96.87,96.905,96.87,96.88,29
DXU17,2017-06-12 01:30,12,96.905,96.915,96.875,96.915,28
DXU17,2017-06-12 02:00,12,96.905,96.965,96.895,96.915,66
DXU17,2017-06-12 02:30,12,96.915,96.915,96.84,96.85,44
DXU17,2017-06-12 03:00,12,96.865,96.865,96.82,96.84,47
DXU17,2017-06-12 03:30,12,96.85,96.86,96.8,96.8,64
DXU17,2017-06-12 04:00,12,96.815,96.86,96.815,96.86,21
DXU17,2017-06-12 04:30,12,96.85,96.87,96.84,96.865,69
DXU17,2017-06-12 05:00,12,96.87,96.88,96.855,96.875,134
DXU17,2017-06-12 05:30,12,96.865,96.915,96.83,96.895,128
DXU17,2017-06-12 06:00,12,96.865,96.875,96.795,96.8,37
DXU17,2017-06-12 06:30,12,96.8,96.845,96.75,96.845,127
DXU17,2017-06-12 07:00,12,96.855,96.855,96.825,96.825,170
DXU17,2017-06-12 07:30,12,96.825,96.87,96.825,96.855,63
DXU17,2017-06-12 08:00,12,96.895,96.895,96.85,96.85,27
DXU17,2017-06-12 08:30,12,96.855,96.94,96.855,96.915,393
DXU17,2017-06-12 09:00,12,96.91,96.995,96.89,96.965,349
DXU17,2017-06-12 09:30,12,96.97,96.98,96.915,96.935,106
DXU17,2017-06-12 10:00,12,96.93,96.97,96.925,96.965,92
DXU17,2017-06-12 10:30,12,96.965,96.965,96.915,96.935,48
DXU17,2017-06-12 11:00,12,96.93,96.98,96.93,96.935,60
DXU17,2017-06-12 11:30,12,96.94,96.995,96.94,96.975,64
DXU17,2017-06-12 12:00,12,96.985,96.985,96.91,96.91,210
DXU17,2017-06-12 12:30,12,96.915,96.945,96.88,96.895,53
DXU17,2017-06-12 13:00,12,96.9,96.915,96.885,96.91,33
DXU17,2017-06-12 13:30,12,96.91,96.915,96.845,96.845,34
DXU17,2017-06-12 14:00,12,96.84,96.865,96.825,96.855,15
DXU17,2017-06-12 14:30,12,96.87,96.885,96.86,96.865,16
DXU17,2017-06-12 15:00,12,96.885,96.885,96.885,96.885,1
DXU17,2017-06-12 15:30,12,96.88,96.88,96.855,96.855,3
DXU17,2017-06-12 19:00,13,96.91,96.91,96.9,96.91,10
DXU17,2017-06-12 19:30,13,96.9,96.91,96.895,96.91,32
DXU17,2017-06-12 20:00,13,96.91,96.955,96.91,96.955,35
DXU17,2017-06-12 20:30,13,96.925,96.925,96.92,96.925,3
DXU17,2017-06-12 21:00,13,96.93,96.93,96.895,96.895,29
DXU17,2017-06-12 21:30,13,96.895,96.92,96.885,96.92,30
DXU17,2017-06-12 22:00,13,96.945,96.945,96.94,96.945,13
DXU17,2017-06-12 22:30,13,96.94,96.94,96.935,96.935,2
DXU17,2017-06-12 23:00,13,96.94,96.94,96.94,96.94,5
DXU17,2017-06-12 23:30,13,96.93,96.935,96.925,96.925,7
DXU17,2017-06-13 00:00,13,96.935,96.945,96.935,96.945,3
DXU17,2017-06-13 00:30,13,96.945,96.975,96.945,96.96,10
DXU17,2017-06-13 01:00,13,96.955,96.955,96.92,96.92,45
DXU17,2017-06-13 01:30,13,96.9,96.91,96.88,96.9,51
DXU17,2017-06-13 02:00,13,96.89,96.925,96.82,96.82,49
DXU17,2017-06-13 02:30,13,96.82,96.82,96.75,96.75,251
DXU17,2017-06-13 03:00,13,96.735,96.745,96.71,96.73,39
DXU17,2017-06-13 03:30,13,96.715,96.755,96.715,96.735,24
DXU17,2017-06-13 04:00,13,96.745,96.745,96.72,96.74,15
DXU17,2017-06-13 04:30,13,96.765,96.79,96.75,96.76,61
DXU17,2017-06-13 05:00,13,96.76,96.76,96.75,96.755,14
DXU17,2017-06-13 05:30,13,96.765,96.795,96.76,96.76,43
DXU17,2017-06-13 06:00,13,96.745,96.77,96.72,96.74,58
DXU17,2017-06-13 06:30,13,96.725,96.725,96.675,96.685,108
DXU17,2017-06-13 07:00,13,96.68,96.705,96.665,96.67,49
DXU17,2017-06-13 07:30,13,96.7,96.755,96.7,96.75,52
DXU17,2017-06-13 08:00,13,96.75,96.775,96.74,96.77,81
DXU17,2017-06-13 08:30,13,96.78,96.78,96.725,96.735,41
DXU17,2017-06-13 09:00,13,96.74,96.745,96.69,96.725,102
DXU17,2017-06-13 09:30,13,96.73,96.73,96.65,96.705,394
DXU17,2017-06-13 10:00,13,96.71,96.735,96.7,96.71,124
DXU17,2017-06-13 10:30,13,96.715,96.805,96.705,96.805,165
DXU17,2017-06-13 11:00,13,96.785,96.79,96.77,96.78,19
DXU17,2017-06-13 11:30,13,96.775,96.775,96.745,96.76,40
DXU17,2017-06-13 12:00,13,96.735,96.745,96.705,96.725,258
DXU17,2017-06-13 12:30,13,96.73,96.75,96.72,96.745,61
DXU17,2017-06-13 13:00,13,96.745,96.75,96.7,96.7,174
DXU17,2017-06-13 13:30,13,96.69,96.695,96.67,96.675,136
DXU17,2017-06-13 14:00,13,96.68,96.715,96.68,96.715,61
DXU17,2017-06-13 14:30,13,96.715,96.72,96.7,96.71,32
DXU17,2017-06-13 15:00,13,96.71,96.725,96.71,96.715,13
DXU17,2017-06-13 15:30,13,96.715,96.725,96.705,96.725,18
DXU17,2017-06-13 19:00,14,96.725,96.735,96.69,96.72,27
DXU17,2017-06-13 19:30,14,96.71,96.71,96.675,96.685,28
DXU17,2017-06-13 20:00,14,96.69,96.695,96.68,96.69,42
DXU17,2017-06-13 20:30,14,96.69,96.69,96.655,96.665,9
DXU17,2017-06-13 21:00,14,96.67,96.67,96.63,96.655,59
DXU17,2017-06-13 21:30,14,96.655,96.69,96.645,96.69,17
DXU17,2017-06-13 22:00,14,96.68,96.68,96.66,96.675,15
DXU17,2017-06-13 22:30,14,96.67,96.68,96.665,96.68,8
DXU17,2017-06-13 23:00,14,96.675,96.69,96.675,96.69,3
DXU17,2017-06-13 23:30,14,96.69,96.695,96.67,96.68,7
DXU17,2017-06-14 00:00,14,96.68,96.68,96.67,96.67,11
DXU17,2017-06-14 00:30,14,96.675,96.675,96.665,96.665,22
DXU17,2017-06-14 01:00,14,96.675,96.685,96.595,96.61,48
DXU17,2017-06-14 01:30,14,96.605,96.615,96.575,96.61,67
DXU17,2017-06-14 02:00,14,96.61,96.65,96.6,96.65,52
DXU17,2017-06-14 02:30,14,96.65,96.665,96.6,96.665,28
DXU17,2017-06-14 03:00,14,96.68,96.705,96.68,96.7,21
DXU17,2017-06-14 03:30,14,96.685,96.71,96.645,96.71,133
DXU17,2017-06-14 04:00,14,96.7,96.72,96.695,96.695,17
DXU17,2017-06-14 04:30,14,96.71,96.735,96.695,96.715,66
DXU17,2017-06-14 05:00,14,96.725,96.75,96.725,96.75,83
DXU17,2017-06-14 05:30,14,96.74,96.76,96.74,96.76,28
DXU17,2017-06-14 06:00,14,96.755,96.78,96.75,96.75,49
DXU17,2017-06-14 06:30,14,96.77,96.81,96.77,96.78,44
DXU17,2017-06-14 07:00,14,96.785,96.795,96.71,96.71,105
DXU17,2017-06-14 07:30,14,96.725,96.725,96.23,96.255,1169
DXU17,2017-06-14 08:00,14,96.26,96.26,96.125,96.22,697
DXU17,2017-06-14 08:30,14,96.195,96.22,96.15,96.22,573
DXU17,2017-06-14 09:00,14,96.21,96.21,96.02,96.165,916
DXU17,2017-06-14 09:30,14,96.16,96.195,96.125,96.145,229
DXU17,2017-06-14 10:00,14,96.135,96.175,96.13,96.15,462
DXU17,2017-06-14 10:30,14,96.16,96.165,96.075,96.145,176
DXU17,2017-06-14 11:00,14,96.135,96.16,96.13,96.155,131
DXU17,2017-06-14 11:30,14,96.165,96.22,96.135,96.17,228
DXU17,2017-06-14 12:00,14,96.165,96.235,96.16,96.21,168
DXU17,2017-06-14 12:30,14,96.2,96.215,96.15,96.205,208
DXU17,2017-06-14 13:00,14,96.155,96.39,96.05,96.36,542
DXU17,2017-06-14 13:30,14,96.37,96.655,96.325,96.6,1920
DXU17,2017-06-14 14:00,14,96.6,96.785,96.545,96.75,1323
DXU17,2017-06-14 14:30,14,96.755,96.76,96.585,96.59,699
DXU17,2017-06-14 15:00,14,96.6,96.605,96.56,96.6,103
DXU17,2017-06-14 15:30,14,96.605,96.605,96.54,96.595,69
DXU17,2017-06-14 19:00,15,96.625,96.64,96.57,96.6,321
DXU17,2017-06-14 19:30,15,96.605,96.65,96.585,96.605,251
DXU17,2017-06-14 20:00,15,96.605,96.605,96.54,96.55,201
DXU17,2017-06-14 20:30,15,96.54,96.605,96.515,96.595,371
DXU17,2017-06-14 21:00,15,96.58,96.595,96.56,96.565,85
DXU17,2017-06-14 21:30,15,96.58,96.605,96.575,96.605,53
DXU17,2017-06-14 22:00,15,96.61,96.615,96.58,96.59,155
DXU17,2017-06-14 22:30,15,96.59,96.605,96.57,96.575,44
DXU17,2017-06-14 23:00,15,96.575,96.595,96.57,96.59,94
DXU17,2017-06-14 23:30,15,96.58,96.585,96.575,96.575,38
DXU17,2017-06-15 00:00,15,96.585,96.625,96.58,96.625,79
DXU17,2017-06-15 00:30,15,96.625,96.635,96.6,96.61,146
DXU17,2017-06-15 01:00,15,96.6,96.705,96.585,96.68,445
DXU17,2017-06-15 01:30,15,96.665,96.665,96.595,96.64,310
DXU17,2017-06-15 02:00,15,96.64,96.835,96.64,96.785,1605
DXU17,2017-06-15 02:30,15,96.795,96.81,96.735,96.745,670
DXU17,2017-06-15 03:00,15,96.75,96.86,96.75,96.845,1502
DXU17,2017-06-15 03:30,15,96.85,96.905,96.795,96.86,900
DXU17,2017-06-15 04:00,15,96.87,96.915,96.85,96.9,466
DXU17,2017-06-15 04:30,15,96.895,97.025,96.89,97.01,1082
DXU17,2017-06-15 05:00,15,97.005,97.015,96.965,96.99,403
DXU17,2017-06-15 05:30,15,96.98,96.985,96.945,96.965,395
DXU17,2017-06-15 06:00,15,96.965,97.035,96.87,97.005,1444
DXU17,2017-06-15 06:30,15,97,97.01,96.955,96.985,437
DXU17,2017-06-15 07:00,15,96.995,97.065,96.975,97.025,699
DXU17,2017-06-15 07:30,15,97.01,97.13,97.01,97.115,1418
DXU17,2017-06-15 08:00,15,97.115,97.17,97.09,97.125,995
DXU17,2017-06-15 08:30,15,97.12,97.165,97.09,97.14,935
DXU17,2017-06-15 09:00,15,97.14,97.26,97.135,97.155,1206
DXU17,2017-06-15 09:30,15,97.16,97.22,97.14,97.155,1003
DXU17,2017-06-15 10:00,15,97.16,97.16,97.1,97.155,535
DXU17,2017-06-15 10:30,15,97.15,97.175,97.11,97.135,740
DXU17,2017-06-15 11:00,15,97.135,97.24,97.13,97.205,455
DXU17,2017-06-15 11:30,15,97.2,97.225,97.185,97.2,588
DXU17,2017-06-15 12:00,15,97.2,97.21,97.175,97.185,599
DXU17,2017-06-15 12:30,15,97.185,97.235,97.18,97.235,165
DXU17,2017-06-15 13:00,15,97.235,97.235,97.17,97.17,188
DXU17,2017-06-15 13:30,15,97.175,97.18,97.13,97.14,361
DXU17,2017-06-15 14:00,15,97.14,97.165,97.115,97.165,265
DXU17,2017-06-15 14:30,15,97.16,97.215,97.16,97.21,788
DXU17,2017-06-15 15:00,15,97.215,97.22,97.17,97.175,52
DXU17,2017-06-15 15:30,15,97.185,97.21,97.175,97.205,57
DXU17,2017-06-15 19:00,16,97.19,97.22,97.17,97.175,149
DXU17,2017-06-15 19:30,16,97.17,97.17,97.14,97.15,199
DXU17,2017-06-15 20:00,16,97.15,97.17,97.135,97.165,259
DXU17,2017-06-15 20:30,16,97.17,97.17,97.13,97.16,273
DXU17,2017-06-15 21:00,16,97.165,97.21,97.16,97.18,220
DXU17,2017-06-15 21:30,16,97.18,97.19,97.145,97.16,202
DXU17,2017-06-15 22:00,16,97.16,97.215,97.16,97.205,181
DXU17,2017-06-15 22:30,16,97.2,97.22,97.19,97.215,115
DXU17,2017-06-15 23:00,16,97.22,97.25,97.22,97.23,199
DXU17,2017-06-15 23:30,16,97.23,97.25,97.22,97.235,88
DXU17,2017-06-16 00:00,16,97.235,97.255,97.225,97.255,88
DXU17,2017-06-16 00:30,16,97.25,97.265,97.205,97.24,254
DXU17,2017-06-16 01:00,16,97.24,97.255,97.12,97.13,563
DXU17,2017-06-16 01:30,16,97.14,97.18,97.14,97.175,271
DXU17,2017-06-16 02:00,16,97.17,97.19,97.135,97.155,268
DXU17,2017-06-16 02:30,16,97.155,97.165,97.08,97.09,473
DXU17,2017-06-16 03:00,16,97.095,97.105,97.055,97.105,495
DXU17,2017-06-16 03:30,16,97.1,97.11,97.065,97.075,269
DXU17,2017-06-16 04:00,16,97.075,97.075,97,97.04,533
DXU17,2017-06-16 04:30,16,97.035,97.09,97.025,97.09,372
DXU17,2017-06-16 05:00,16,97.08,97.085,97.055,97.065,257
DXU17,2017-06-16 05:30,16,97.06,97.06,97.01,97.03,276
DXU17,2017-06-16 06:00,16,97.03,97.09,97.005,97.075,350
DXU17,2017-06-16 06:30,16,97.065,97.16,97.055,97.15,456
DXU17,2017-06-16 07:00,16,97.145,97.145,97.04,97.065,832
DXU17,2017-06-16 07:30,16,97.065,97.065,96.97,97.055,4142
DXU17,2017-06-16 08:00,16,97.04,97.07,97.025,97.065,739
DXU17,2017-06-16 08:30,16,97.065,97.075,97,97,1922
DXU17,2017-06-16 09:00,16,97,97.02,96.875,96.885,4459
DXU17,2017-06-16 09:30,16,96.88,96.895,96.81,96.82,1497
DXU17,2017-06-16 10:00,16,96.82,96.875,96.81,96.85,691
DXU17,2017-06-16 10:30,16,96.855,96.92,96.815,96.885,661
DXU17,2017-06-16 11:00,16,96.89,96.92,96.885,96.905,244
DXU17,2017-06-16 11:30,16,96.91,96.92,96.89,96.91,170
DXU17,2017-06-16 12:00,16,96.9,96.915,96.86,96.87,166
DXU17,2017-06-16 12:30,16,96.865,96.895,96.86,96.87,167
DXU17,2017-06-16 13:00,16,96.865,96.875,96.84,96.845,274
DXU17,2017-06-16 13:30,16,96.845,96.875,96.83,96.87,383
DXU17,2017-06-16 14:00,16,96.87,96.87,96.835,96.835,100
DXU17,2017-06-16 14:30,16,96.835,96.86,96.825,96.84,238
DXU17,2017-06-16 15:00,16,96.835,96.855,96.825,96.855,88
DXU17,2017-06-16 15:30,16,96.845,96.88,96.845,96.865,135
DXU17,2017-06-18 17:00,19,96.85,96.88,96.815,96.83,136
DXU17,2017-06-18 17:30,19,96.84,96.855,96.81,96.82,55
DXU17,2017-06-18 18:00,19,96.82,96.83,96.815,96.82,7
DXU17,2017-06-18 18:30,19,96.8,96.84,96.795,96.82,62
DXU17,2017-06-18 19:00,19,96.83,96.915,96.82,96.91,301
DXU17,2017-06-18 19:30,19,96.91,96.945,96.895,96.945,140
DXU17,2017-06-18 20:00,19,96.93,96.94,96.89,96.895,122
DXU17,2017-06-18 20:30,19,96.895,96.905,96.87,96.88,133
DXU17,2017-06-18 21:00,19,96.88,96.88,96.86,96.865,61
DXU17,2017-06-18 21:30,19,96.87,96.9,96.87,96.875,22
DXU17,2017-06-18 22:00,19,96.88,96.89,96.875,96.875,58
DXU17,2017-06-18 22:30,19,96.88,96.885,96.87,96.885,60
DXU17,2017-06-18 23:00,19,96.875,96.895,96.875,96.89,18
DXU17,2017-06-18 23:30,19,96.885,96.9,96.88,96.9,38
DXU17,2017-06-19 00:00,19,96.9,96.905,96.88,96.895,28
DXU17,2017-06-19 00:30,19,96.9,96.915,96.885,96.915,100
DXU17,2017-06-19 01:00,19,96.91,96.925,96.86,96.87,272
DXU17,2017-06-19 01:30,19,96.87,96.875,96.835,96.845,193
DXU17,2017-06-19 02:00,19,96.85,96.965,96.845,96.955,380
DXU17,2017-06-19 02:30,19,96.955,96.97,96.905,96.905,334
DXU17,2017-06-19 03:00,19,96.905,96.925,96.885,96.895,174
DXU17,2017-06-19 03:30,19,96.89,96.895,96.855,96.875,90
DXU17,2017-06-19 04:00,19,96.87,96.88,96.825,96.865,217
DXU17,2017-06-19 04:30,19,96.87,96.895,96.86,96.87,141
DXU17,2017-06-19 05:00,19,96.875,96.885,96.85,96.85,69
DXU17,2017-06-19 05:30,19,96.855,96.86,96.8,96.8,302
DXU17,2017-06-19 06:00,19,96.795,96.81,96.75,96.81,799
DXU17,2017-06-19 06:30,19,96.81,96.895,96.805,96.895,371
DXU17,2017-06-19 07:00,19,96.895,96.995,96.83,96.975,1458
DXU17,2017-06-19 07:30,19,96.975,97.02,96.97,96.98,1297
DXU17,2017-06-19 08:00,19,96.98,97.08,96.965,97.045,792
DXU17,2017-06-19 08:30,19,97.04,97.06,96.99,97.05,995
DXU17,2017-06-19 09:00,19,97.05,97.08,97.01,97.025,723
DXU17,2017-06-19 09:30,19,97.03,97.085,97.03,97.08,736
DXU17,2017-06-19 10:00,19,97.08,97.12,97.065,97.095,705
DXU17,2017-06-19 10:30,19,97.1,97.14,97.085,97.135,469
DXU17,2017-06-19 11:00,19,97.13,97.16,97.115,97.135,481
DXU17,2017-06-19 11:30,19,97.135,97.185,97.12,97.155,709
DXU17,2017-06-19 12:00,19,97.155,97.225,97.155,97.22,1094
DXU17,2017-06-19 12:30,19,97.215,97.25,97.195,97.22,558
DXU17,2017-06-19 13:00,19,97.225,97.28,97.215,97.235,824
DXU17,2017-06-19 13:30,19,97.24,97.27,97.235,97.26,546
DXU17,2017-06-19 14:00,19,97.265,97.285,97.255,97.275,359
DXU17,2017-06-19 14:30,19,97.27,97.275,97.235,97.25,653
DXU17,2017-06-19 15:00,19,97.25,97.255,97.21,97.215,590
DXU17,2017-06-19 15:30,19,97.215,97.235,97.21,97.21,85
DXU17,2017-06-19 19:00,20,97.28,97.305,97.255,97.28,296
DXU17,2017-06-19 19:30,20,97.28,97.29,97.27,97.285,135
DXU17,2017-06-19 20:00,20,97.285,97.29,97.22,97.245,189
DXU17,2017-06-19 20:30,20,97.25,97.255,97.2,97.21,131
DXU17,2017-06-19 21:00,20,97.21,97.225,97.19,97.195,51
DXU17,2017-06-19 21:30,20,97.2,97.215,97.195,97.205,62
DXU17,2017-06-19 22:00,20,97.225,97.23,97.2,97.2,52
DXU17,2017-06-19 22:30,20,97.195,97.215,97.195,97.205,39
DXU17,2017-06-19 23:00,20,97.21,97.22,97.21,97.21,19
DXU17,2017-06-19 23:30,20,97.205,97.22,97.205,97.21,20
DXU17,2017-06-20 00:00,20,97.205,97.22,97.195,97.215,47
DXU17,2017-06-20 00:30,20,97.21,97.215,97.16,97.185,117
DXU17,2017-06-20 01:00,20,97.175,97.18,97.135,97.14,188
DXU17,2017-06-20 01:30,20,97.14,97.22,97.14,97.215,151
DXU17,2017-06-20 02:00,20,97.21,97.28,97.21,97.255,352
DXU17,2017-06-20 02:30,20,97.26,97.315,97.22,97.225,2055
DXU17,2017-06-20 03:00,20,97.225,97.27,97.22,97.265,381
DXU17,2017-06-20 03:30,20,97.265,97.275,97.205,97.205,113
DXU17,2017-06-20 04:00,20,97.21,97.245,97.21,97.225,72
DXU17,2017-06-20 04:30,20,97.23,97.255,97.195,97.2,217
DXU17,2017-06-20 05:00,20,97.2,97.235,97.175,97.225,145
DXU17,2017-06-20 05:30,20,97.225,97.295,97.225,97.285,310
DXU17,2017-06-20 06:00,20,97.28,97.325,97.28,97.31,1199
DXU17,2017-06-20 06:30,20,97.305,97.34,97.305,97.305,3236
DXU17,2017-06-20 07:00,20,97.3,97.3,97.205,97.23,1286
DXU17,2017-06-20 07:30,20,97.23,97.31,97.225,97.3,664
DXU17,2017-06-20 08:00,20,97.295,97.33,97.27,97.305,829
DXU17,2017-06-20 08:30,20,97.305,97.44,97.275,97.435,3448
DXU17,2017-06-20 09:00,20,97.435,97.44,97.355,97.375,1437
DXU17,2017-06-20 09:30,20,97.375,97.49,97.36,97.485,2431
DXU17,2017-06-20 10:00,20,97.48,97.515,97.48,97.49,5915
DXU17,2017-06-20 10:30,20,97.49,97.505,97.46,97.47,756
DXU17,2017-06-20 11:00,20,97.47,97.51,97.465,97.465,927
DXU17,2017-06-20 11:30,20,97.47,97.48,97.445,97.465,409
DXU17,2017-06-20 12:00,20,97.465,97.49,97.445,97.48,604
DXU17,2017-06-20 12:30,20,97.485,97.495,97.44,97.455,262
DXU17,2017-06-20 13:00,20,97.455,97.465,97.435,97.435,132
DXU17,2017-06-20 13:30,20,97.435,97.455,97.395,97.41,884
DXU17,2017-06-20 14:00,20,97.415,97.45,97.405,97.405,259
DXU17,2017-06-20 14:30,20,97.4,97.44,97.395,97.43,255
DXU17,2017-06-20 15:00,20,97.435,97.445,97.415,97.415,48
DXU17,2017-06-20 15:30,20,97.41,97.415,97.395,97.415,87
DXU17,2017-06-20 19:00,21,97.385,97.41,97.375,97.395,189
DXU17,2017-06-20 19:30,21,97.39,97.405,97.385,97.395,103
DXU17,2017-06-20 20:00,21,97.395,97.4,97.385,97.4,91
DXU17,2017-06-20 20:30,21,97.4,97.4,97.385,97.39,47
DXU17,2017-06-20 21:00,21,97.385,97.385,97.37,97.375,48
DXU17,2017-06-20 21:30,21,97.375,97.39,97.375,97.38,50
DXU17,2017-06-20 22:00,21,97.38,97.385,97.35,97.35,45
DXU17,2017-06-20 22:30,21,97.355,97.365,97.345,97.365,34
DXU17,2017-06-20 23:00,21,97.365,97.37,97.35,97.37,34
DXU17,2017-06-20 23:30,21,97.37,97.39,97.37,97.39,48
DXU17,2017-06-21 00:00,21,97.385,97.43,97.385,97.41,77
DXU17,2017-06-21 00:30,21,97.4,97.435,97.395,97.42,366
DXU17,2017-06-21 01:00,21,97.415,97.425,97.385,97.39,136
DXU17,2017-06-21 01:30,21,97.38,97.43,97.375,97.43,134
DXU17,2017-06-21 02:00,21,97.425,97.43,97.39,97.41,233
DXU17,2017-06-21 02:30,21,97.41,97.44,97.4,97.425,243
DXU17,2017-06-21 03:00,21,97.425,97.465,97.42,97.44,374
DXU17,2017-06-21 03:30,21,97.435,97.45,97.355,97.37,547
DXU17,2017-06-21 04:00,21,97.365,97.37,97.315,97.335,372
DXU17,2017-06-21 04:30,21,97.34,97.37,97.32,97.325,246
DXU17,2017-06-21 05:00,21,97.325,97.35,97.295,97.34,185
DXU17,2017-06-21 05:30,21,97.335,97.35,97.29,97.295,268
DXU17,2017-06-21 06:00,21,97.29,97.325,97.225,97.31,1042
DXU17,2017-06-21 06:30,21,97.315,97.335,97.24,97.32,246
DXU17,2017-06-21 07:00,21,97.315,97.335,97.28,97.3,1020
DXU17,2017-06-21 07:30,21,97.295,97.3,97.255,97.285,576
DXU17,2017-06-21 08:00,21,97.285,97.425,97.285,97.395,774
DXU17,2017-06-21 08:30,21,97.395,97.405,97.355,97.38,837
DXU17,2017-06-21 09:00,21,97.39,97.42,97.35,97.38,587
DXU17,2017-06-21 09:30,21,97.375,97.405,97.32,97.355,510
DXU17,2017-06-21 10:00,21,97.355,97.375,97.32,97.365,877
DXU17,2017-06-21 10:30,21,97.365,97.395,97.355,97.38,356
DXU17,2017-06-21 11:00,21,97.385,97.385,97.345,97.365,254
DXU17,2017-06-21 11:30,21,97.375,97.385,97.335,97.34,708
DXU17,2017-06-21 12:00,21,97.34,97.345,97.31,97.345,682
DXU17,2017-06-21 12:30,21,97.34,97.365,97.3,97.315,308
DXU17,2017-06-21 13:00,21,97.315,97.315,97.255,97.26,252
DXU17,2017-06-21 13:30,21,97.255,97.255,97.195,97.22,736
DXU17,2017-06-21 14:00,21,97.22,97.225,97.18,97.21,268
DXU17,2017-06-21 14:30,21,97.205,97.235,97.195,97.215,158
DXU17,2017-06-21 15:00,21,97.215,97.245,97.205,97.235,35
DXU17,2017-06-21 15:30,21,97.235,97.24,97.19,97.22,281
DXU17,2017-06-21 19:00,22,97.225,97.225,97.18,97.215,169
DXU17,2017-06-21 19:30,22,97.21,97.225,97.185,97.205,121
DXU17,2017-06-21 20:00,22,97.21,97.21,97.195,97.21,129
DXU17,2017-06-21 20:30,22,97.205,97.22,97.195,97.205,112
DXU17,2017-06-21 21:00,22,97.21,97.215,97.15,97.165,161
DXU17,2017-06-21 21:30,22,97.175,97.185,97.16,97.175,83
DXU17,2017-06-21 22:00,22,97.175,97.18,97.16,97.175,139
DXU17,2017-06-21 22:30,22,97.17,97.185,97.16,97.185,98
DXU17,2017-06-21 23:00,22,97.18,97.18,97.155,97.18,78
DXU17,2017-06-21 23:30,22,97.18,97.185,97.16,97.16,37
DXU17,2017-06-22 00:00,22,97.165,97.18,97.16,97.16,120
DXU17,2017-06-22 00:30,22,97.155,97.155,97.115,97.115,221
DXU17,2017-06-22 01:00,22,97.12,97.175,97.115,97.16,663
DXU17,2017-06-22 01:30,22,97.16,97.185,97.125,97.155,261
DXU17,2017-06-22 02:00,22,97.155,97.225,97.155,97.205,302
DXU17,2017-06-22 02:30,22,97.21,97.26,97.2,97.215,249
DXU17,2017-06-22 03:00,22,97.215,97.235,97.175,97.21,301
DXU17,2017-06-22 03:30,22,97.215,97.225,97.185,97.185,75
DXU17,2017-06-22 04:00,22,97.18,97.18,97.14,97.15,236
DXU17,2017-06-22 04:30,22,97.15,97.195,97.14,97.195,443
DXU17,2017-06-22 05:00,22,97.2,97.225,97.19,97.215,172
DXU17,2017-06-22 05:30,22,97.22,97.235,97.205,97.21,139
DXU17,2017-06-22 06:00,22,97.215,97.24,97.21,97.23,243
DXU17,2017-06-22 06:30,22,97.22,97.275,97.22,97.22,238
DXU17,2017-06-22 07:00,22,97.22,97.225,97.175,97.21,4949
DXU17,2017-06-22 07:30,22,97.215,97.28,97.18,97.24,9524
DXU17,2017-06-22 08:00,22,97.235,97.27,97.215,97.255,835
DXU17,2017-06-22 08:30,22,97.26,97.28,97.2,97.215,905
DXU17,2017-06-22 09:00,22,97.21,97.28,97.2,97.2,1032
DXU17,2017-06-22 09:30,22,97.205,97.26,97.18,97.24,923
DXU17,2017-06-22 10:00,22,97.24,97.275,97.205,97.265,692
DXU17,2017-06-22 10:30,22,97.265,97.315,97.255,97.31,649
DXU17,2017-06-22 11:00,22,97.305,97.31,97.255,97.26,407
DXU17,2017-06-22 11:30,22,97.255,97.29,97.245,97.245,300
DXU17,2017-06-22 12:00,22,97.25,97.32,97.235,97.295,750
DXU17,2017-06-22 12:30,22,97.295,97.35,97.29,97.325,469
DXU17,2017-06-22 13:00,22,97.33,97.345,97.295,97.305,268
DXU17,2017-06-22 13:30,22,97.3,97.31,97.28,97.3,196
DXU17,2017-06-22 14:00,22,97.305,97.31,97.265,97.28,199
DXU17,2017-06-22 14:30,22,97.285,97.285,97.23,97.25,335
DXU17,2017-06-22 15:00,22,97.245,97.265,97.24,97.24,118
DXU17,2017-06-22 15:30,22,97.23,97.27,97.23,97.27,165
DXU17,2017-06-22 19:00,23,97.255,97.295,97.255,97.285,135
DXU17,2017-06-22 19:30,23,97.28,97.28,97.255,97.26,42
DXU17,2017-06-22 20:00,23,97.27,97.285,97.265,97.265,71
DXU17,2017-06-22 20:30,23,97.265,97.275,97.195,97.2,165
DXU17,2017-06-22 21:00,23,97.195,97.205,97.185,97.205,65
DXU17,2017-06-22 21:30,23,97.205,97.225,97.2,97.2,40
DXU17,2017-06-22 22:00,23,97.195,97.21,97.195,97.2,55
DXU17,2017-06-22 22:30,23,97.2,97.205,97.165,97.175,57
DXU17,2017-06-22 23:00,23,97.17,97.175,97.16,97.175,36
DXU17,2017-06-22 23:30,23,97.175,97.175,97.16,97.17,40
DXU17,2017-06-23 00:00,23,97.17,97.17,97.155,97.17,62
DXU17,2017-06-23 00:30,23,97.165,97.17,97.12,97.145,167
DXU17,2017-06-23 01:00,23,97.15,97.15,97.115,97.12,269
DXU17,2017-06-23 01:30,23,97.115,97.115,97.05,97.07,835
DXU17,2017-06-23 02:00,23,97.075,97.085,97.025,97.07,517
DXU17,2017-06-23 02:30,23,97.075,97.105,97.04,97.06,304
DXU17,2017-06-23 03:00,23,97.055,97.06,96.95,96.995,1422
DXU17,2017-06-23 03:30,23,96.99,97.07,96.985,97.065,268
DXU17,2017-06-23 04:00,23,97.065,97.12,97.065,97.12,217
DXU17,2017-06-23 04:30,23,97.125,97.145,97.085,97.085,227
DXU17,2017-06-23 05:00,23,97.085,97.1,97.04,97.1,195
DXU17,2017-06-23 05:30,23,97.1,97.115,97.09,97.1,70
DXU17,2017-06-23 06:00,23,97.105,97.115,97.09,97.105,257
DXU17,2017-06-23 06:30,23,97.105,97.14,97.055,97.075,249
DXU17,2017-06-23 07:00,23,97.08,97.1,97.05,97.05,456
DXU17,2017-06-23 07:30,23,97.055,97.125,97.055,97.11,656
DXU17,2017-06-23 08:00,23,97.11,97.115,97.075,97.08,742
DXU17,2017-06-23 08:30,23,97.08,97.085,97,97,647
DXU17,2017-06-23 09:00,23,96.985,97.045,96.945,96.955,954
DXU17,2017-06-23 09:30,23,96.955,96.955,96.86,96.915,1838
DXU17,2017-06-23 10:00,23,96.92,96.93,96.895,96.915,765
DXU17,2017-06-23 10:30,23,96.92,96.95,96.91,96.95,404
DXU17,2017-06-23 11:00,23,96.95,96.96,96.93,96.96,123
DXU17,2017-06-23 11:30,23,96.955,96.985,96.94,96.96,206
DXU17,2017-06-23 12:00,23,96.96,96.965,96.95,96.955,188
DXU17,2017-06-23 12:30,23,96.955,96.96,96.94,96.94,214
DXU17,2017-06-23 13:00,23,96.94,96.945,96.915,96.94,232
DXU17,2017-06-23 13:30,23,96.94,96.95,96.92,96.945,315
DXU17,2017-06-23 14:00,23,96.95,96.95,96.925,96.935,188
DXU17,2017-06-23 14:30,23,96.94,96.955,96.94,96.945,121
DXU17,2017-06-23 15:00,23,96.955,96.96,96.945,96.95,100
DXU17,2017-06-23 15:30,23,96.955,97,96.955,97,94
DXU17,2017-06-25 17:00,26,96.94,96.96,96.935,96.94,60
DXU17,2017-06-25 17:30,26,96.945,96.955,96.945,96.955,12
DXU17,2017-06-25 18:00,26,96.935,96.935,96.935,96.935,1
DXU17,2017-06-25 18:30,26,96.93,96.94,96.91,96.91,27
DXU17,2017-06-25 19:00,26,96.915,96.955,96.915,96.94,74
DXU17,2017-06-25 19:30,26,96.94,96.945,96.925,96.94,80
DXU17,2017-06-25 20:00,26,96.945,96.975,96.94,96.955,165
DXU17,2017-06-25 20:30,26,96.955,96.98,96.95,96.975,77
DXU17,2017-06-25 21:00,26,96.975,96.98,96.94,96.945,51
DXU17,2017-06-25 21:30,26,96.945,96.96,96.935,96.945,52
DXU17,2017-06-25 22:00,26,96.955,96.975,96.95,96.965,56
DXU17,2017-06-25 22:30,26,96.965,96.965,96.935,96.95,63
DXU17,2017-06-25 23:00,26,96.945,96.97,96.945,96.96,19
DXU17,2017-06-25 23:30,26,96.96,96.98,96.96,96.98,18
DXU17,2017-06-26 00:00,26,96.98,97,96.98,96.98,111
DXU17,2017-06-26 00:30,26,96.985,96.99,96.965,96.97,55
DXU17,2017-06-26 01:00,26,96.97,97.015,96.955,97,198
DXU17,2017-06-26 01:30,26,97,97.02,96.965,96.985,109
DXU17,2017-06-26 02:00,26,96.98,96.99,96.9,96.915,209
DXU17,2017-06-26 02:30,26,96.915,96.935,96.89,96.925,100
DXU17,2017-06-26 03:00,26,96.93,97.055,96.92,97.035,914
DXU17,2017-06-26 03:30,26,97.045,97.09,97.03,97.06,735
DXU17,2017-06-26 04:00,26,97.065,97.105,97.06,97.08,278
DXU17,2017-06-26 04:30,26,97.075,97.145,97.075,97.135,393
DXU17,2017-06-26 05:00,26,97.14,97.145,97.05,97.095,337
DXU17,2017-06-26 05:30,26,97.085,97.11,97.065,97.09,122
DXU17,2017-06-26 06:00,26,97.095,97.15,97.085,97.12,220
DXU17,2017-06-26 06:30,26,97.125,97.125,97.06,97.085,201
DXU17,2017-06-26 07:00,26,97.085,97.085,97.03,97.04,455
DXU17,2017-06-26 07:30,26,97.035,97.035,96.81,96.865,2040
DXU17,2017-06-26 08:00,26,96.87,96.88,96.83,96.875,777
DXU17,2017-06-26 08:30,26,96.875,96.915,96.835,96.915,713
DXU17,2017-06-26 09:00,26,96.92,96.925,96.865,96.91,716
DXU17,2017-06-26 09:30,26,96.91,96.93,96.82,96.915,1204
DXU17,2017-06-26 10:00,26,96.915,96.94,96.905,96.925,709
DXU17,2017-06-26 10:30,26,96.93,97,96.905,96.96,769
DXU17,2017-06-26 11:00,26,96.96,97.065,96.955,97.06,517
DXU17,2017-06-26 11:30,26,97.065,97.07,97.035,97.055,334
DXU17,2017-06-26 12:00,26,97.05,97.06,97.02,97.02,291
DXU17,2017-06-26 12:30,26,97.02,97.05,97.01,97.03,336
DXU17,2017-06-26 13:00,26,97.025,97.145,97.01,97.145,651
DXU17,2017-06-26 13:30,26,97.145,97.16,97.115,97.115,633
DXU17,2017-06-26 14:00,26,97.11,97.145,97.11,97.135,157
DXU17,2017-06-26 14:30,26,97.135,97.145,97.115,97.115,202
DXU17,2017-06-26 15:00,26,97.12,97.125,97.105,97.105,72
DXU17,2017-06-26 15:30,26,97.11,97.135,97.105,97.13,97
DXU17,2017-06-26 19:00,27,97.12,97.145,97.11,97.11,186
DXU17,2017-06-26 19:30,27,97.12,97.125,97.105,97.115,38
DXU17,2017-06-26 20:00,27,97.11,97.125,97.11,97.12,249
DXU17,2017-06-26 20:30,27,97.12,97.155,97.115,97.135,100
DXU17,2017-06-26 21:00,27,97.135,97.15,97.1,97.1,80
DXU17,2017-06-26 21:30,27,97.1,97.11,97.09,97.1,86
DXU17,2017-06-26 22:00,27,97.1,97.1,97.06,97.07,65
DXU17,2017-06-26 22:30,27,97.075,97.08,97.065,97.07,28
DXU17,2017-06-26 23:00,27,97.075,97.09,97.075,97.085,18
DXU17,2017-06-26 23:30,27,97.085,97.09,97.07,97.075,11
DXU17,2017-06-27 00:00,27,97.065,97.065,97.045,97.045,32
DXU17,2017-06-27 00:30,27,97.045,97.06,97.04,97.04,69
DXU17,2017-06-27 01:00,27,97.04,97.05,96.955,97,372
DXU17,2017-06-27 01:30,27,96.995,97.065,96.995,97.05,276
DXU17,2017-06-27 02:00,27,97.045,97.06,97.03,97.045,78
DXU17,2017-06-27 02:30,27,97.045,97.085,97.04,97.05,302
DXU17,2017-06-27 03:00,27,97.045,97.045,96.69,96.715,5765
DXU17,2017-06-27 03:30,27,96.715,96.73,96.625,96.67,1918
DXU17,2017-06-27 04:00,27,96.665,96.7,96.6,96.65,1030
DXU17,2017-06-27 04:30,27,96.65,96.66,96.575,96.645,310
DXU17,2017-06-27 05:00,27,96.65,96.705,96.635,96.665,306
DXU17,2017-06-27 05:30,27,96.67,96.675,96.585,96.6,535
DXU17,2017-06-27 06:00,27,96.6,96.615,96.565,96.595,890
DXU17,2017-06-27 06:30,27,96.595,96.605,96.545,96.585,524
DXU17,2017-06-27 07:00,27,96.585,96.585,96.495,96.51,1017
DXU17,2017-06-27 07:30,27,96.515,96.57,96.495,96.53,766
DXU17,2017-06-27 08:00,27,96.53,96.53,96.42,96.435,1600
DXU17,2017-06-27 08:30,27,96.445,96.49,96.33,96.46,2973
DXU17,2017-06-27 09:00,27,96.46,96.545,96.445,96.52,790
DXU17,2017-06-27 09:30,27,96.51,96.535,96.46,96.485,892
DXU17,2017-06-27 10:00,27,96.485,96.505,96.39,96.435,1377
DXU17,2017-06-27 10:30,27,96.43,96.46,96.23,96.26,2049
DXU17,2017-06-27 11:00,27,96.265,96.36,96.21,96.34,1968
DXU17,2017-06-27 11:30,27,96.345,96.385,96.335,96.35,621
DXU17,2017-06-27 12:00,27,96.345,96.385,96.2,96.205,837
DXU17,2017-06-27 12:30,27,96.215,96.265,96.185,96.21,1152
DXU17,2017-06-27 13:00,27,96.21,96.215,96.13,96.17,1638
DXU17,2017-06-27 13:30,27,96.175,96.2,96.085,96.1,890
DXU17,2017-06-27 14:00,27,96.1,96.105,96.045,96.07,908
DXU17,2017-06-27 14:30,27,96.075,96.095,96.05,96.06,686
DXU17,2017-06-27 15:00,27,96.07,96.125,96.065,96.125,164
DXU17,2017-06-27 15:30,27,96.13,96.185,96.125,96.18,149
DXU17,2017-06-27 19:00,28,96.175,96.175,96.105,96.115,240
DXU17,2017-06-27 19:30,28,96.115,96.15,96.115,96.14,265
DXU17,2017-06-27 20:00,28,96.135,96.155,96.13,96.145,129
DXU17,2017-06-27 20:30,28,96.14,96.15,96.025,96.04,502
DXU17,2017-06-27 21:00,28,96.04,96.07,96.04,96.055,182
DXU17,2017-06-27 21:30,28,96.06,96.065,96.03,96.05,134
DXU17,2017-06-27 22:00,28,96.055,96.07,96.05,96.06,51
DXU17,2017-06-27 22:30,28,96.06,96.075,96.045,96.065,37
DXU17,2017-06-27 23:00,28,96.07,96.07,96.035,96.035,130
DXU17,2017-06-27 23:30,28,96.035,96.085,96.03,96.08,75
DXU17,2017-06-28 00:00,28,96.085,96.095,96.08,96.085,64
DXU17,2017-06-28 00:30,28,96.07,96.075,95.97,96,783
DXU17,2017-06-28 01:00,28,96,96.005,95.915,95.97,1316
DXU17,2017-06-28 01:30,28,95.97,96.095,95.97,96.09,406
DXU17,2017-06-28 02:00,28,96.095,96.1,95.97,95.975,606
DXU17,2017-06-28 02:30,28,95.985,95.985,95.87,95.92,1162
DXU17,2017-06-28 03:00,28,95.935,95.955,95.855,95.9,959
DXU17,2017-06-28 03:30,28,95.895,95.985,95.88,95.985,419
DXU17,2017-06-28 04:00,28,95.99,96.045,95.975,96.025,432
DXU17,2017-06-28 04:30,28,96.02,96.035,95.995,96.015,228
DXU17,2017-06-28 05:00,28,96.015,96.015,95.93,95.95,431
DXU17,2017-06-28 05:30,28,95.955,96.005,95.955,95.98,175
DXU17,2017-06-28 06:00,28,95.98,95.995,95.875,95.88,542
DXU17,2017-06-28 06:30,28,95.88,95.945,95.875,95.885,403
DXU17,2017-06-28 07:00,28,95.88,96.32,95.85,96.11,12492
DXU17,2017-06-28 07:30,28,96.11,96.19,96.055,96.125,2372
DXU17,2017-06-28 08:00,28,96.12,96.125,96.06,96.095,811
DXU17,2017-06-28 08:30,28,96.095,96.105,95.825,95.835,3691
DXU17,2017-06-28 09:00,28,95.835,95.835,95.69,95.77,3097
DXU17,2017-06-28 09:30,28,95.76,95.83,95.67,95.825,1571
DXU17,2017-06-28 10:00,28,95.825,95.905,95.815,95.895,1734
DXU17,2017-06-28 10:30,28,95.895,95.915,95.815,95.825,579
DXU17,2017-06-28 11:00,28,95.825,95.835,95.76,95.8,625
DXU17,2017-06-28 11:30,28,95.8,95.805,95.735,95.76,509
DXU17,2017-06-28 12:00,28,95.76,95.79,95.74,95.79,362
DXU17,2017-06-28 12:30,28,95.785,95.79,95.73,95.775,185
DXU17,2017-06-28 13:00,28,95.775,95.775,95.725,95.755,287
DXU17,2017-06-28 13:30,28,95.75,95.765,95.73,95.735,292
DXU17,2017-06-28 14:00,28,95.735,95.76,95.735,95.75,159
DXU17,2017-06-28 14:30,28,95.755,95.755,95.705,95.725,273
DXU17,2017-06-28 15:00,28,95.725,95.75,95.72,95.745,80
DXU17,2017-06-28 15:30,28,95.75,95.78,95.745,95.75,181
DXU17,2017-06-28 19:00,29,95.77,95.78,95.735,95.74,134
DXU17,2017-06-28 19:30,29,95.74,95.745,95.695,95.705,155
DXU17,2017-06-28 20:00,29,95.71,95.72,95.655,95.665,182
DXU17,2017-06-28 20:30,29,95.66,95.665,95.57,95.59,725
DXU17,2017-06-28 21:00,29,95.59,95.605,95.505,95.56,589
DXU17,2017-06-28 21:30,29,95.56,95.605,95.56,95.605,234
DXU17,2017-06-28 22:00,29,95.6,95.635,95.585,95.595,158
DXU17,2017-06-28 22:30,29,95.595,95.62,95.595,95.605,52
DXU17,2017-06-28 23:00,29,95.61,95.62,95.595,95.615,32
DXU17,2017-06-28 23:30,29,95.615,95.67,95.615,95.62,139
DXU17,2017-06-29 00:00,29,95.635,95.655,95.63,95.655,42
DXU17,2017-06-29 00:30,29,95.655,95.655,95.575,95.58,84
DXU17,2017-06-29 01:00,29,95.59,95.645,95.545,95.63,341
DXU17,2017-06-29 01:30,29,95.63,95.635,95.535,95.6,301
DXU17,2017-06-29 02:00,29,95.59,95.59,95.415,95.445,2197
DXU17,2017-06-29 02:30,29,95.45,95.51,95.43,95.485,455
DXU17,2017-06-29 03:00,29,95.49,95.565,95.445,95.49,661
DXU17,2017-06-29 03:30,29,95.495,95.53,95.485,95.495,221
DXU17,2017-06-29 04:00,29,95.49,95.55,95.475,95.54,274
DXU17,2017-06-29 04:30,29,95.545,95.63,95.54,95.56,576
DXU17,2017-06-29 05:00,29,95.555,95.61,95.54,95.575,323
DXU17,2017-06-29 05:30,29,95.58,95.63,95.56,95.6,378
DXU17,2017-06-29 06:00,29,95.6,95.705,95.58,95.685,501
DXU17,2017-06-29 06:30,29,95.68,95.69,95.625,95.63,356
DXU17,2017-06-29 07:00,29,95.625,95.64,95.56,95.625,936
DXU17,2017-06-29 07:30,29,95.64,95.735,95.6,95.68,1864
DXU17,2017-06-29 08:00,29,95.68,95.7,95.62,95.635,723
DXU17,2017-06-29 08:30,29,95.635,95.66,95.53,95.625,1248
DXU17,2017-06-29 09:00,29,95.625,95.625,95.48,95.51,1254
DXU17,2017-06-29 09:30,29,95.51,95.545,95.43,95.46,754
DXU17,2017-06-29 10:00,29,95.46,95.49,95.42,95.45,801
DXU17,2017-06-29 10:30,29,95.45,95.475,95.415,95.475,689
DXU17,2017-06-29 11:00,29,95.48,95.5,95.43,95.44,475
DXU17,2017-06-29 11:30,29,95.435,95.45,95.37,95.39,832
DXU17,2017-06-29 12:00,29,95.39,95.41,95.31,95.325,1420
DXU17,2017-06-29 12:30,29,95.325,95.35,95.275,95.295,737
DXU17,2017-06-29 13:00,29,95.295,95.35,95.27,95.34,378
DXU17,2017-06-29 13:30,29,95.345,95.385,95.335,95.37,510
DXU17,2017-06-29 14:00,29,95.365,95.375,95.33,95.34,252
DXU17,2017-06-29 14:30,29,95.34,95.34,95.27,95.31,349
DXU17,2017-06-29 15:00,29,95.31,95.34,95.285,95.285,79
DXU17,2017-06-29 15:30,29,95.29,95.35,95.29,95.35,118
DXU17,2017-06-29 19:00,30,95.31,95.34,95.275,95.335,315
DXU17,2017-06-29 19:30,30,95.33,95.35,95.32,95.345,148
DXU17,2017-06-29 20:00,30,95.35,95.35,95.285,95.32,295
DXU17,2017-06-29 20:30,30,95.315,95.32,95.255,95.275,316
DXU17,2017-06-29 21:00,30,95.27,95.27,95.225,95.26,457
DXU17,2017-06-29 21:30,30,95.255,95.285,95.245,95.285,162
DXU17,2017-06-29 22:00,30,95.28,95.28,95.25,95.25,120
DXU17,2017-06-29 22:30,30,95.26,95.275,95.26,95.27,54
DXU17,2017-06-29 23:00,30,95.265,95.285,95.255,95.255,34
DXU17,2017-06-29 23:30,30,95.27,95.27,95.255,95.27,27
DXU17,2017-06-30 00:00,30,95.275,95.3,95.275,95.295,58
DXU17,2017-06-30 00:30,30,95.29,95.36,95.28,95.345,354
DXU17,2017-06-30 01:00,30,95.345,95.395,95.31,95.33,318
DXU17,2017-06-30 01:30,30,95.32,95.39,95.285,95.39,423
DXU17,2017-06-30 02:00,30,95.385,95.45,95.33,95.44,654
DXU17,2017-06-30 02:30,30,95.445,95.5,95.42,95.445,1059
DXU17,2017-06-30 03:00,30,95.44,95.475,95.415,95.435,636
DXU17,2017-06-30 03:30,30,95.44,95.53,95.44,95.475,746
DXU17,2017-06-30 04:00,30,95.475,95.545,95.445,95.505,928
DXU17,2017-06-30 04:30,30,95.505,95.535,95.455,95.465,330
DXU17,2017-06-30 05:00,30,95.46,95.51,95.44,95.5,455
DXU17,2017-06-30 05:30,30,95.495,95.535,95.48,95.5,341
DXU17,2017-06-30 06:00,30,95.495,95.5,95.45,95.465,311
DXU17,2017-06-30 06:30,30,95.46,95.49,95.45,95.485,177
DXU17,2017-06-30 07:00,30,95.49,95.49,95.4,95.44,1022
DXU17,2017-06-30 07:30,30,95.44,95.515,95.365,95.465,1537
DXU17,2017-06-30 08:00,30,95.47,95.475,95.41,95.435,833
DXU17,2017-06-30 08:30,30,95.44,95.46,95.39,95.405,1163
DXU17,2017-06-30 09:00,30,95.405,95.41,95.355,95.4,1667
DXU17,2017-06-30 09:30,30,95.395,95.565,95.395,95.515,1237
DXU17,2017-06-30 10:00,30,95.505,95.515,95.445,95.5,614
DXU17,2017-06-30 10:30,30,95.5,95.52,95.465,95.485,544
DXU17,2017-06-30 11:00,30,95.485,95.515,95.455,95.5,528
DXU17,2017-06-30 11:30,30,95.495,95.51,95.455,95.475,210
DXU17,2017-06-30 12:00,30,95.475,95.49,95.44,95.475,540
DXU17,2017-06-30 12:30,30,95.475,95.485,95.455,95.46,131
DXU17,2017-06-30 13:00,30,95.455,95.49,95.43,95.435,210
DXU17,2017-06-30 13:30,30,95.44,95.46,95.41,95.44,542
DXU17,2017-06-30 14:00,30,95.445,95.455,95.41,95.415,291
DXU17,2017-06-30 14:30,30,95.425,95.45,95.405,95.405,235
DXU17,2017-06-30 15:00,30,95.415,95.415,95.39,95.395,91
DXU17,2017-06-30 15:30,30,95.395,95.42,95.385,95.39,120
DXU17,2017-07-02 17:00,3,95.405,95.41,95.385,95.39,41
DXU17,2017-07-02 17:30,3,95.39,95.39,95.39,95.39,1
DXU17,2017-07-02 18:00,3,95.41,95.41,95.405,95.405,3
DXU17,2017-07-02 18:30,3,95.405,95.41,95.4,95.4,16
DXU17,2017-07-02 19:00,3,95.395,95.43,95.385,95.415,248
DXU17,2017-07-02 19:30,3,95.415,95.445,95.41,95.435,92
DXU17,2017-07-02 20:00,3,95.435,95.455,95.425,95.435,168
DXU17,2017-07-02 20:30,3,95.435,95.455,95.42,95.455,63
DXU17,2017-07-02 21:00,3,95.45,95.48,95.44,95.47,137
DXU17,2017-07-02 21:30,3,95.47,95.495,95.445,95.495,120
DXU17,2017-07-02 22:00,3,95.485,95.525,95.465,95.525,221
DXU17,2017-07-02 22:30,3,95.53,95.56,95.525,95.56,424
DXU17,2017-07-02 23:00,3,95.56,95.56,95.54,95.54,251
DXU17,2017-07-02 23:30,3,95.54,95.545,95.51,95.52,224
DXU17,2017-07-03 00:00,3,95.525,95.54,95.51,95.52,63
DXU17,2017-07-03 00:30,3,95.515,95.545,95.51,95.54,77
DXU17,2017-07-03 01:00,3,95.545,95.585,95.525,95.535,483
DXU17,2017-07-03 01:30,3,95.535,95.555,95.495,95.515,368
DXU17,2017-07-03 02:00,3,95.51,95.585,95.51,95.58,588
DXU17,2017-07-03 02:30,3,95.58,95.655,95.57,95.625,841
DXU17,2017-07-03 03:00,3,95.63,95.735,95.63,95.705,1032
DXU17,2017-07-03 03:30,3,95.7,95.765,95.695,95.755,620
DXU17,2017-07-03 04:00,3,95.765,95.78,95.72,95.725,411
DXU17,2017-07-03 04:30,3,95.73,95.795,95.72,95.79,380
DXU17,2017-07-03 05:00,3,95.79,95.81,95.77,95.79,375
DXU17,2017-07-03 05:30,3,95.795,95.83,95.775,95.805,341
DXU17,2017-07-03 06:00,3,95.805,95.89,95.785,95.845,542
DXU17,2017-07-03 06:30,3,95.845,95.87,95.81,95.86,298
DXU17,2017-07-03 07:00,3,95.855,95.88,95.77,95.78,1149
DXU17,2017-07-03 07:30,3,95.79,95.835,95.77,95.825,760
DXU17,2017-07-03 08:00,3,95.82,95.9,95.82,95.885,897
DXU17,2017-07-03 08:30,3,95.885,95.925,95.815,95.925,839
DXU17,2017-07-03 09:00,3,95.925,95.935,95.83,95.89,1426
DXU17,2017-07-03 09:30,3,95.895,95.92,95.87,95.895,910
DXU17,2017-07-03 10:00,3,95.89,95.99,95.89,95.985,1547
DXU17,2017-07-03 10:30,3,95.98,95.995,95.91,95.92,1354
DXU17,2017-07-03 11:00,3,95.92,95.93,95.875,95.925,872
DXU17,2017-07-03 11:30,3,95.925,95.985,95.92,95.965,804
DXU17,2017-07-03 12:00,3,95.97,95.97,95.92,95.95,252
DXU17,2017-07-03 12:30,3,95.955,95.97,95.92,95.97,173
DXU17,2017-07-03 13:00,3,95.97,95.985,95.965,95.985,210
DXU17,2017-07-03 13:30,3,95.985,95.99,95.97,95.99,85
DXU17,2017-07-03 14:00,3,95.985,95.99,95.975,95.99,50
DXU17,2017-07-03 14:30,3,95.975,95.98,95.95,95.95,36
DXU17,2017-07-03 15:00,3,95.955,95.96,95.95,95.95,22
DXU17,2017-07-03 15:30,3,95.94,95.96,95.94,95.95,23
DXU17,2017-07-03 19:00,4,95.89,95.905,95.845,95.845,161
DXU17,2017-07-03 19:30,4,95.855,95.885,95.835,95.85,57
DXU17,2017-07-03 20:00,4,95.855,95.885,95.85,95.875,129
DXU17,2017-07-03 20:30,4,95.875,95.915,95.86,95.905,275
DXU17,2017-07-03 21:00,4,95.9,95.92,95.895,95.91,123
DXU17,2017-07-03 21:30,4,95.91,95.925,95.9,95.915,68
DXU17,2017-07-03 22:00,4,95.91,95.915,95.885,95.89,88
DXU17,2017-07-03 22:30,4,95.89,95.89,95.845,95.855,355
DXU17,2017-07-03 23:00,4,95.855,95.865,95.845,95.865,52
DXU17,2017-07-03 23:30,4,95.87,95.885,95.84,95.85,112
DXU17,2017-07-04 00:00,4,95.845,95.91,95.835,95.91,115
DXU17,2017-07-04 00:30,4,95.915,96.06,95.915,95.99,844
DXU17,2017-07-04 01:00,4,95.985,96.02,95.945,95.95,159
DXU17,2017-07-04 01:30,4,95.94,95.955,95.815,95.815,616
DXU17,2017-07-04 02:00,4,95.815,95.91,95.805,95.9,735
DXU17,2017-07-04 02:30,4,95.9,95.935,95.885,95.92,521
DXU17,2017-07-04 03:00,4,95.92,96.01,95.915,95.995,438
DXU17,2017-07-04 03:30,4,95.99,96.035,95.98,95.995,172
DXU17,2017-07-04 04:00,4,96,96.075,96,96.055,424
DXU17,2017-07-04 04:30,4,96.055,96.075,96.03,96.03,143
DXU17,2017-07-04 05:00,4,96.035,96.045,95.995,96.01,148
DXU17,2017-07-04 05:30,4,96.01,96.025,95.99,95.99,79
DXU17,2017-07-04 06:00,4,96,96.05,96,96.035,90
DXU17,2017-07-04 06:30,4,96.045,96.05,95.995,96.005,156
DXU17,2017-07-04 07:00,4,95.995,96.03,95.975,96.03,182
DXU17,2017-07-04 07:30,4,96.025,96.07,96.025,96.045,205
DXU17,2017-07-04 08:00,4,96.045,96.085,96.015,96.07,177
DXU17,2017-07-04 08:30,4,96.07,96.07,96.01,96.015,152
DXU17,2017-07-04 09:00,4,96.01,96.025,95.99,95.995,220
DXU17,2017-07-04 09:30,4,95.99,96.02,95.935,95.95,209
DXU17,2017-07-04 10:00,4,95.955,95.985,95.95,95.98,95
DXU17,2017-07-04 10:30,4,95.98,96,95.975,96,109
DXU17,2017-07-04 11:00,4,95.995,96.03,95.975,95.995,100
DXU17,2017-07-04 11:30,4,95.98,96.005,95.98,95.98,36
DXU17,2017-07-04 19:00,5,95.905,95.92,95.86,95.89,219
DXU17,2017-07-04 19:30,5,95.895,95.935,95.89,95.91,72
DXU17,2017-07-04 20:00,5,95.91,95.925,95.9,95.92,69
DXU17,2017-07-04 20:30,5,95.925,95.925,95.835,95.835,246
DXU17,2017-07-04 21:00,5,95.84,95.87,95.825,95.845,152
DXU17,2017-07-04 21:30,5,95.845,95.87,95.84,95.87,107
DXU17,2017-07-04 22:00,5,95.875,95.895,95.875,95.88,129
DXU17,2017-07-04 22:30,5,95.885,95.92,95.885,95.91,167
DXU17,2017-07-04 23:00,5,95.905,95.95,95.905,95.94,172
DXU17,2017-07-04 23:30,5,95.94,95.945,95.925,95.945,138
DXU17,2017-07-05 00:00,5,95.945,95.965,95.935,95.935,233
DXU17,2017-07-05 00:30,5,95.94,95.985,95.935,95.965,370
DXU17,2017-07-05 01:00,5,95.955,95.965,95.925,95.945,429
DXU17,2017-07-05 01:30,5,95.935,95.965,95.88,95.925,279
DXU17,2017-07-05 02:00,5,95.925,95.94,95.88,95.925,216
DXU17,2017-07-05 02:30,5,95.935,95.99,95.925,95.94,276
DXU17,2017-07-05 03:00,5,95.94,96.055,95.935,96.04,520
DXU17,2017-07-05 03:30,5,96.04,96.105,96.02,96.095,804
DXU17,2017-07-05 04:00,5,96.095,96.23,96.08,96.135,2148
DXU17,2017-07-05 04:30,5,96.14,96.19,96.125,96.18,607
DXU17,2017-07-05 05:00,5,96.18,96.255,96.16,96.195,685
DXU17,2017-07-05 05:30,5,96.2,96.215,96.175,96.195,244
DXU17,2017-07-05 06:00,5,96.195,96.21,96.09,96.11,385
DXU17,2017-07-05 06:30,5,96.115,96.125,96.075,96.11,263
DXU17,2017-07-05 07:00,5,96.11,96.215,96.095,96.205,929
DXU17,2017-07-05 07:30,5,96.205,96.21,96.155,96.195,504
DXU17,2017-07-05 08:00,5,96.195,96.21,96.15,96.205,268
DXU17,2017-07-05 08:30,5,96.21,96.225,96.155,96.155,1054
DXU17,2017-07-05 09:00,5,96.16,96.165,96.085,96.085,817
DXU17,2017-07-05 09:30,5,96.085,96.135,96.075,96.13,505
DXU17,2017-07-05 10:00,5,96.13,96.145,96.08,96.085,288
DXU17,2017-07-05 10:30,5,96.09,96.09,96.03,96.075,865
DXU17,2017-07-05 11:00,5,96.08,96.125,96.075,96.09,260
DXU17,2017-07-05 11:30,5,96.095,96.11,96.06,96.07,274
DXU17,2017-07-05 12:00,5,96.075,96.085,96.04,96.085,527
DXU17,2017-07-05 12:30,5,96.085,96.09,96.055,96.07,361
DXU17,2017-07-05 13:00,5,96.06,96.2,95.95,96.175,1881
DXU17,2017-07-05 13:30,5,96.17,96.19,96.05,96.055,867
DXU17,2017-07-05 14:00,5,96.06,96.08,95.975,95.99,292
DXU17,2017-07-05 14:30,5,95.985,96.04,95.965,96.03,288
DXU17,2017-07-05 15:00,5,96.03,96.035,96.01,96.01,81
DXU17,2017-07-05 15:30,5,96.01,96.01,95.955,95.955,88
DXU17,2017-07-05 19:00,6,96.005,96.095,96.005,96.07,167
DXU17,2017-07-05 19:30,6,96.06,96.06,96.01,96.025,89
DXU17,2017-07-05 20:00,6,96.005,96.035,96.005,96.025,74
DXU17,2017-07-05 20:30,6,96.025,96.105,96.015,96.105,162
DXU17,2017-07-05 21:00,6,96.095,96.11,96.04,96.05,251
DXU17,2017-07-05 21:30,6,96.05,96.065,96.025,96.05,80
DXU17,2017-07-05 22:00,6,96.05,96.05,96.025,96.025,34
DXU17,2017-07-05 22:30,6,96.02,96.025,96,96.025,128
DXU17,2017-07-05 23:00,6,96.025,96.04,96.02,96.035,34
DXU17,2017-07-05 23:30,6,96.035,96.035,96.03,96.03,25
DXU17,2017-07-06 00:00,6,96.035,96.05,96.015,96.05,64
DXU17,2017-07-06 00:30,6,96.045,96.055,96.03,96.055,39
DXU17,2017-07-06 01:00,6,96.045,96.075,96.03,96.075,193
DXU17,2017-07-06 01:30,6,96.07,96.095,96.02,96.025,137
DXU17,2017-07-06 02:00,6,96.015,96.02,95.945,95.995,419
DXU17,2017-07-06 02:30,6,95.99,96.035,95.99,95.995,233
DXU17,2017-07-06 03:00,6,95.99,96.01,95.97,95.97,154
DXU17,2017-07-06 03:30,6,95.97,96.01,95.965,95.97,390
DXU17,2017-07-06 04:00,6,95.975,96.005,95.895,95.925,818
DXU17,2017-07-06 04:30,6,95.925,95.935,95.84,95.89,423
DXU17,2017-07-06 05:00,6,95.895,95.915,95.855,95.875,590
DXU17,2017-07-06 05:30,6,95.87,95.87,95.82,95.87,319
DXU17,2017-07-06 06:00,6,95.865,95.88,95.83,95.87,217
DXU17,2017-07-06 06:30,6,95.87,95.905,95.765,95.775,795
DXU17,2017-07-06 07:00,6,95.775,95.825,95.695,95.75,1258
DXU17,2017-07-06 07:30,6,95.735,95.785,95.71,95.725,649
DXU17,2017-07-06 08:00,6,95.73,95.775,95.73,95.75,262
DXU17,2017-07-06 08:30,6,95.75,95.775,95.665,95.695,725
DXU17,2017-07-06 09:00,6,95.695,95.73,95.68,95.725,683
DXU17,2017-07-06 09:30,6,95.72,95.75,95.66,95.675,1048
DXU17,2017-07-06 10:00,6,95.67,95.72,95.645,95.67,565
DXU17,2017-07-06 10:30,6,95.665,95.705,95.66,95.67,457
DXU17,2017-07-06 11:00,6,95.655,95.66,95.625,95.635,540
DXU17,2017-07-06 11:30,6,95.635,95.645,95.585,95.585,424
DXU17,2017-07-06 12:00,6,95.59,95.615,95.58,95.585,341
DXU17,2017-07-06 12:30,6,95.59,95.6,95.565,95.58,371
DXU17,2017-07-06 13:00,6,95.575,95.595,95.57,95.57,169
DXU17,2017-07-06 13:30,6,95.565,95.58,95.56,95.575,285
DXU17,2017-07-06 14:00,6,95.58,95.615,95.575,95.59,235
DXU17,2017-07-06 14:30,6,95.585,95.605,95.565,95.595,175
DXU17,2017-07-06 15:00,6,95.595,95.595,95.575,95.585,181
DXU17,2017-07-06 15:30,6,95.58,95.58,95.57,95.57,53
DXU17,2017-07-06 19:00,7,95.585,95.65,95.585,95.635,173
DXU17,2017-07-06 19:30,7,95.64,95.645,95.615,95.625,112
DXU17,2017-07-06 20:00,7,95.63,95.655,95.595,95.64,253
DXU17,2017-07-06 20:30,7,95.635,95.72,95.615,95.71,241
DXU17,2017-07-06 21:00,7,95.71,95.74,95.705,95.735,327
DXU17,2017-07-06 21:30,7,95.735,95.745,95.71,95.71,500
DXU17,2017-07-06 22:00,7,95.705,95.71,95.69,95.71,380
DXU17,2017-07-06 22:30,7,95.715,95.72,95.7,95.7,82
DXU17,2017-07-06 23:00,7,95.705,95.705,95.66,95.665,140
DXU17,2017-07-06 23:30,7,95.665,95.71,95.66,95.705,96
DXU17,2017-07-07 00:00,7,95.7,95.72,95.685,95.715,105
DXU17,2017-07-07 00:30,7,95.715,95.77,95.71,95.755,572
DXU17,2017-07-07 01:00,7,95.75,95.76,95.7,95.71,436
DXU17,2017-07-07 01:30,7,95.71,95.74,95.69,95.72,265
DXU17,2017-07-07 02:00,7,95.73,95.73,95.645,95.69,309
DXU17,2017-07-07 02:30,7,95.695,95.71,95.665,95.69,194
DXU17,2017-07-07 03:00,7,95.69,95.73,95.665,95.7,141
DXU17,2017-07-07 03:30,7,95.705,95.77,95.705,95.705,316
DXU17,2017-07-07 04:00,7,95.705,95.735,95.69,95.73,202
DXU17,2017-07-07 04:30,7,95.725,95.75,95.7,95.75,165
DXU17,2017-07-07 05:00,7,95.745,95.77,95.735,95.745,369
DXU17,2017-07-07 05:30,7,95.745,95.795,95.74,95.78,285
DXU17,2017-07-07 06:00,7,95.77,95.79,95.74,95.74,239
DXU17,2017-07-07 06:30,7,95.73,95.79,95.72,95.79,258
DXU17,2017-07-07 07:00,7,95.785,95.805,95.745,95.765,368
DXU17,2017-07-07 07:30,7,95.77,95.925,95.525,95.805,4703
DXU17,2017-07-07 08:00,7,95.8,95.915,95.78,95.8,2052
DXU17,2017-07-07 08:30,7,95.795,95.845,95.79,95.81,674
DXU17,2017-07-07 09:00,7,95.805,95.925,95.79,95.92,1310
DXU17,2017-07-07 09:30,7,95.92,95.93,95.855,95.86,1137
DXU17,2017-07-07 10:00,7,95.86,95.895,95.85,95.89,1061
DXU17,2017-07-07 10:30,7,95.885,95.885,95.835,95.835,302
DXU17,2017-07-07 11:00,7,95.835,95.835,95.795,95.805,461
DXU17,2017-07-07 11:30,7,95.805,95.82,95.755,95.755,744
DXU17,2017-07-07 12:00,7,95.755,95.795,95.735,95.765,596
DXU17,2017-07-07 12:30,7,95.755,95.805,95.75,95.785,143
DXU17,2017-07-07 13:00,7,95.785,95.805,95.775,95.78,142
DXU17,2017-07-07 13:30,7,95.78,95.8,95.77,95.79,254
DXU17,2017-07-07 14:00,7,95.79,95.795,95.75,95.755,90
DXU17,2017-07-07 14:30,7,95.75,95.775,95.75,95.76,152
DXU17,2017-07-07 15:00,7,95.765,95.79,95.765,95.77,40
DXU17,2017-07-07 15:30,7,95.77,95.805,95.77,95.77,77
DXU17,2017-07-09 17:00,10,95.795,95.815,95.785,95.805,15
DXU17,2017-07-09 17:30,10,95.805,95.805,95.805,95.805,1
DXU17,2017-07-09 18:00,10,95.8,95.8,95.79,95.79,13
DXU17,2017-07-09 18:30,10,95.795,95.795,95.785,95.785,6
DXU17,2017-07-09 19:00,10,95.78,95.815,95.77,95.8,89
DXU17,2017-07-09 19:30,10,95.8,95.815,95.775,95.815,71
DXU17,2017-07-09 20:00,10,95.815,95.82,95.79,95.79,39
DXU17,2017-07-09 20:30,10,95.785,95.795,95.77,95.77,93
DXU17,2017-07-09 21:00,10,95.775,95.775,95.765,95.77,37
DXU17,2017-07-09 21:30,10,95.77,95.785,95.77,95.78,124
DXU17,2017-07-09 22:00,10,95.77,95.79,95.77,95.78,20
DXU17,2017-07-09 22:30,10,95.775,95.805,95.775,95.79,26
DXU17,2017-07-09 23:00,10,95.795,95.8,95.785,95.8,15
DXU17,2017-07-09 23:30,10,95.805,95.82,95.8,95.8,50
DXU17,2017-07-10 00:00,10,95.79,95.795,95.785,95.795,16
DXU17,2017-07-10 00:30,10,95.79,95.8,95.755,95.76,365
DXU17,2017-07-10 01:00,10,95.75,95.785,95.75,95.78,1615
DXU17,2017-07-10 01:30,10,95.775,95.8,95.76,95.795,2933
DXU17,2017-07-10 02:00,10,95.79,95.79,95.745,95.78,181
DXU17,2017-07-10 02:30,10,95.775,95.815,95.69,95.705,3378
DXU17,2017-07-10 03:00,10,95.695,95.765,95.695,95.75,514
DXU17,2017-07-10 03:30,10,95.745,95.855,95.74,95.84,2018
DXU17,2017-07-10 04:00,10,95.835,95.895,95.83,95.89,433
DXU17,2017-07-10 04:30,10,95.885,95.945,95.88,95.93,303
DXU17,2017-07-10 05:00,10,95.925,95.94,95.895,95.9,150
DXU17,2017-07-10 05:30,10,95.9,95.9,95.875,95.89,119
DXU17,2017-07-10 06:00,10,95.895,95.925,95.875,95.905,170
DXU17,2017-07-10 06:30,10,95.9,95.93,95.88,95.905,354
DXU17,2017-07-10 07:00,10,95.895,95.94,95.89,95.91,563
DXU17,2017-07-10 07:30,10,95.91,95.91,95.865,95.885,420
DXU17,2017-07-10 08:00,10,95.88,95.915,95.865,95.905,493
DXU17,2017-07-10 08:30,10,95.905,95.92,95.87,95.885,654
DXU17,2017-07-10 09:00,10,95.89,95.92,95.87,95.89,384
DXU17,2017-07-10 09:30,10,95.89,95.915,95.87,95.89,1136
DXU17,2017-07-10 10:00,10,95.895,95.905,95.84,95.86,943
DXU17,2017-07-10 10:30,10,95.86,95.865,95.82,95.835,273
DXU17,2017-07-10 11:00,10,95.83,95.83,95.79,95.825,479
DXU17,2017-07-10 11:30,10,95.83,95.845,95.825,95.835,105
DXU17,2017-07-10 12:00,10,95.84,95.84,95.76,95.765,309
DXU17,2017-07-10 12:30,10,95.77,95.77,95.75,95.765,145
DXU17,2017-07-10 13:00,10,95.76,95.77,95.755,95.755,282
DXU17,2017-07-10 13:30,10,95.76,95.785,95.755,95.78,299
DXU17,2017-07-10 14:00,10,95.78,95.8,95.775,95.8,75
DXU17,2017-07-10 14:30,10,95.8,95.81,95.795,95.805,140
DXU17,2017-07-10 15:00,10,95.8,95.81,95.8,95.81,34
DXU17,2017-07-10 15:30,10,95.805,95.825,95.8,95.825,31
DXU17,2017-07-10 19:00,11,95.83,95.86,95.815,95.855,100
DXU17,2017-07-10 19:30,11,95.845,95.87,95.84,95.865,114
DXU17,2017-07-10 20:00,11,95.86,95.865,95.84,95.85,66
DXU17,2017-07-10 20:30,11,95.85,95.86,95.84,95.86,71
DXU17,2017-07-10 21:00,11,95.855,95.86,95.835,95.84,60
DXU17,2017-07-10 21:30,11,95.84,95.875,95.84,95.865,72
DXU17,2017-07-10 22:00,11,95.87,95.875,95.86,95.865,37
DXU17,2017-07-10 22:30,11,95.865,95.865,95.855,95.86,45
DXU17,2017-07-10 23:00,11,95.855,95.875,95.855,95.875,29
DXU17,2017-07-10 23:30,11,95.885,95.92,95.875,95.91,168
DXU17,2017-07-11 00:00,11,95.915,95.945,95.915,95.935,145
DXU17,2017-07-11 00:30,11,95.94,95.96,95.925,95.925,321
DXU17,2017-07-11 01:00,11,95.945,95.95,95.895,95.9,294
DXU17,2017-07-11 01:30,11,95.915,95.935,95.89,95.895,108
DXU17,2017-07-11 02:00,11,95.89,95.925,95.88,95.895,293
DXU17,2017-07-11 02:30,11,95.89,95.915,95.845,95.895,295
DXU17,2017-07-11 03:00,11,95.895,95.9,95.835,95.87,176
DXU17,2017-07-11 03:30,11,95.87,95.87,95.84,95.85,132
DXU17,2017-07-11 04:00,11,95.855,95.89,95.855,95.88,44
DXU17,2017-07-11 04:30,11,95.875,95.89,95.85,95.89,85
DXU17,2017-07-11 05:00,11,95.88,95.91,95.87,95.91,63
DXU17,2017-07-11 05:30,11,95.905,95.91,95.87,95.87,78
DXU17,2017-07-11 06:00,11,95.88,95.88,95.85,95.87,105
DXU17,2017-07-11 06:30,11,95.86,95.875,95.85,95.87,73
DXU17,2017-07-11 07:00,11,95.88,95.88,95.765,95.79,399
DXU17,2017-07-11 07:30,11,95.78,95.87,95.78,95.87,304
DXU17,2017-07-11 08:00,11,95.875,95.94,95.86,95.89,337
DXU17,2017-07-11 08:30,11,95.885,95.89,95.825,95.84,292
DXU17,2017-07-11 09:00,11,95.84,95.92,95.83,95.88,540
DXU17,2017-07-11 09:30,11,95.88,95.885,95.78,95.825,1016
DXU17,2017-07-11 10:00,11,95.825,95.86,95.72,95.735,1322
DXU17,2017-07-11 10:30,11,95.725,95.75,95.705,95.735,684
DXU17,2017-07-11 11:00,11,95.735,95.74,95.675,95.7,656
DXU17,2017-07-11 11:30,11,95.705,95.71,95.575,95.645,1673
DXU17,2017-07-11 12:00,11,95.645,95.645,95.6,95.615,187
DXU17,2017-07-11 12:30,11,95.61,95.61,95.425,95.495,2476
DXU17,2017-07-11 13:00,11,95.49,95.49,95.425,95.425,444
DXU17,2017-07-11 13:30,11,95.43,95.445,95.405,95.425,921
DXU17,2017-07-11 14:00,11,95.43,95.49,95.43,95.485,210
DXU17,2017-07-11 14:30,11,95.49,95.53,95.49,95.51,1354
DXU17,2017-07-11 15:00,11,95.51,95.535,95.51,95.52,211
DXU17,2017-07-11 15:30,11,95.52,95.52,95.47,95.47,314
DXU17,2017-07-11 19:00,12,95.42,95.44,95.39,95.435,267
DXU17,2017-07-11 19:30,12,95.435,95.435,95.39,95.395,173
DXU17,2017-07-11 20:00,12,95.4,95.43,95.37,95.41,254
DXU17,2017-07-11 20:30,12,95.415,95.445,95.4,95.435,114
DXU17,2017-07-11 21:00,12,95.44,95.44,95.35,95.355,171
DXU17,2017-07-11 21:30,12,95.35,95.405,95.35,95.355,144
DXU17,2017-07-11 22:00,12,95.36,95.41,95.36,95.39,109
DXU17,2017-07-11 22:30,12,95.39,95.395,95.345,95.345,72
DXU17,2017-07-11 23:00,12,95.355,95.385,95.355,95.365,101
DXU17,2017-07-11 23:30,12,95.37,95.37,95.31,95.325,157
DXU17,2017-07-12 00:00,12,95.33,95.34,95.295,95.34,152
DXU17,2017-07-12 00:30,12,95.34,95.425,95.335,95.425,270
DXU17,2017-07-12 01:00,12,95.405,95.465,95.39,95.445,558
DXU17,2017-07-12 01:30,12,95.455,95.53,95.45,95.505,297
DXU17,2017-07-12 02:00,12,95.51,95.535,95.48,95.48,246
DXU17,2017-07-12 02:30,12,95.49,95.565,95.49,95.555,199
DXU17,2017-07-12 03:00,12,95.555,95.58,95.495,95.51,240
DXU17,2017-07-12 03:30,12,95.505,95.505,95.445,95.49,378
DXU17,2017-07-12 04:00,12,95.49,95.515,95.475,95.505,197
DXU17,2017-07-12 04:30,12,95.5,95.545,95.465,95.5,263
DXU17,2017-07-12 05:00,12,95.495,95.495,95.47,95.49,133
DXU17,2017-07-12 05:30,12,95.5,95.535,95.475,95.515,125
DXU17,2017-07-12 06:00,12,95.51,95.51,95.46,95.495,219
DXU17,2017-07-12 06:30,12,95.485,95.525,95.48,95.5,155
DXU17,2017-07-12 07:00,12,95.505,95.55,95.5,95.545,298
DXU17,2017-07-12 07:30,12,95.545,95.68,95.275,95.34,4166
DXU17,2017-07-12 08:00,12,95.335,95.675,95.325,95.585,2820
DXU17,2017-07-12 08:30,12,95.58,95.725,95.58,95.675,1866
DXU17,2017-07-12 09:00,12,95.675,95.745,95.595,95.68,1698
DXU17,2017-07-12 09:30,12,95.685,95.71,95.545,95.55,851
DXU17,2017-07-12 10:00,12,95.545,95.57,95.495,95.555,857
DXU17,2017-07-12 10:30,12,95.555,95.59,95.54,95.56,385
DXU17,2017-07-12 11:00,12,95.57,95.57,95.49,95.54,332
DXU17,2017-07-12 11:30,12,95.54,95.55,95.46,95.47,466
DXU17,2017-07-12 12:00,12,95.47,95.535,95.45,95.47,378
DXU17,2017-07-12 12:30,12,95.47,95.51,95.455,95.485,448
DXU17,2017-07-12 13:00,12,95.48,95.505,95.43,95.49,352
DXU17,2017-07-12 13:30,12,95.49,95.53,95.49,95.515,407
DXU17,2017-07-12 14:00,12,95.515,95.545,95.49,95.49,136
DXU17,2017-07-12 14:30,12,95.49,95.505,95.48,95.495,136
DXU17,2017-07-12 15:00,12,95.495,95.525,95.495,95.52,127
DXU17,2017-07-12 15:30,12,95.52,95.565,95.515,95.565,90
DXU17,2017-07-12 19:00,13,95.53,95.565,95.49,95.49,126
DXU17,2017-07-12 19:30,13,95.49,95.515,95.445,95.455,131
DXU17,2017-07-12 20:00,13,95.45,95.45,95.405,95.44,176
DXU17,2017-07-12 20:30,13,95.435,95.455,95.435,95.435,120
DXU17,2017-07-12 21:00,13,95.43,95.435,95.415,95.43,98
DXU17,2017-07-12 21:30,13,95.43,95.44,95.385,95.385,80
DXU17,2017-07-12 22:00,13,95.395,95.395,95.37,95.395,89
DXU17,2017-07-12 22:30,13,95.395,95.405,95.38,95.395,65
DXU17,2017-07-12 23:00,13,95.395,95.41,95.395,95.405,62
DXU17,2017-07-12 23:30,13,95.405,95.41,95.395,95.395,27
DXU17,2017-07-13 00:00,13,95.395,95.4,95.36,95.36,86
DXU17,2017-07-13 00:30,13,95.365,95.37,95.325,95.34,244
DXU17,2017-07-13 01:00,13,95.34,95.345,95.28,95.3,599
DXU17,2017-07-13 01:30,13,95.305,95.335,95.245,95.31,421
DXU17,2017-07-13 02:00,13,95.31,95.36,95.275,95.36,330
DXU17,2017-07-13 02:30,13,95.35,95.48,95.32,95.44,673
DXU17,2017-07-13 03:00,13,95.44,95.5,95.43,95.47,439
DXU17,2017-07-13 03:30,13,95.465,95.565,95.455,95.52,318
DXU17,2017-07-13 04:00,13,95.525,95.555,95.49,95.5,382
DXU17,2017-07-13 04:30,13,95.5,95.605,95.485,95.555,711
DXU17,2017-07-13 05:00,13,95.55,95.55,95.5,95.535,123
DXU17,2017-07-13 05:30,13,95.53,95.645,95.53,95.59,769
DXU17,2017-07-13 06:00,13,95.585,95.695,95.525,95.58,4233
DXU17,2017-07-13 06:30,13,95.58,95.58,95.485,95.505,469
DXU17,2017-07-13 07:00,13,95.5,95.52,95.45,95.495,536
DXU17,2017-07-13 07:30,13,95.485,95.55,95.455,95.48,742
DXU17,2017-07-13 08:00,13,95.485,95.53,95.48,95.51,263
DXU17,2017-07-13 08:30,13,95.505,95.595,95.495,95.595,850
DXU17,2017-07-13 09:00,13,95.595,95.66,95.565,95.59,1017
DXU17,2017-07-13 09:30,13,95.585,95.595,95.515,95.57,851
DXU17,2017-07-13 10:00,13,95.56,95.64,95.53,95.635,605
DXU17,2017-07-13 10:30,13,95.63,95.675,95.615,95.67,555
DXU17,2017-07-13 11:00,13,95.67,95.67,95.63,95.665,344
DXU17,2017-07-13 11:30,13,95.66,95.67,95.62,95.63,508
DXU17,2017-07-13 12:00,13,95.625,95.64,95.575,95.575,423
DXU17,2017-07-13 12:30,13,95.58,95.585,95.555,95.57,189
DXU17,2017-07-13 13:00,13,95.575,95.575,95.535,95.54,222
DXU17,2017-07-13 13:30,13,95.535,95.545,95.5,95.515,299
DXU17,2017-07-13 14:00,13,95.515,95.53,95.505,95.51,65
DXU17,2017-07-13 14:30,13,95.51,95.525,95.495,95.495,217
DXU17,2017-07-13 15:00,13,95.5,95.55,95.495,95.545,82
DXU17,2017-07-13 15:30,13,95.545,95.58,95.545,95.57,82
DXU17,2017-07-13 19:00,14,95.55,95.61,95.545,95.59,104
DXU17,2017-07-13 19:30,14,95.585,95.595,95.555,95.565,76
DXU17,2017-07-13 20:00,14,95.58,95.615,95.55,95.555,156
DXU17,2017-07-13 20:30,14,95.56,95.565,95.555,95.565,26
DXU17,2017-07-13 21:00,14,95.57,95.57,95.535,95.545,96
DXU17,2017-07-13 21:30,14,95.55,95.55,95.525,95.525,112
DXU17,2017-07-13 22:00,14,95.525,95.53,95.515,95.525,47
DXU17,2017-07-13 22:30,14,95.525,95.53,95.51,95.51,57
DXU17,2017-07-13 23:00,14,95.51,95.545,95.505,95.53,52
DXU17,2017-07-13 23:30,14,95.53,95.56,95.525,95.56,24
DXU17,2017-07-14 00:00,14,95.555,95.555,95.535,95.54,34
DXU17,2017-07-14 00:30,14,95.535,95.535,95.49,95.49,106
DXU17,2017-07-14 01:00,14,95.495,95.515,95.44,95.445,180
DXU17,2017-07-14 01:30,14,95.45,95.475,95.445,95.455,214
DXU17,2017-07-14 02:00,14,95.46,95.49,95.4,95.46,1073
DXU17,2017-07-14 02:30,14,95.465,95.475,95.435,95.455,123
DXU17,2017-07-14 03:00,14,95.47,95.525,95.455,95.51,153
DXU17,2017-07-14 03:30,14,95.51,95.51,95.46,95.495,129
DXU17,2017-07-14 04:00,14,95.49,95.49,95.445,95.45,668
DXU17,2017-07-14 04:30,14,95.455,95.47,95.44,95.46,166
DXU17,2017-07-14 05:00,14,95.46,95.47,95.445,95.445,146
DXU17,2017-07-14 05:30,14,95.44,95.47,95.44,95.455,92
DXU17,2017-07-14 06:00,14,95.455,95.455,95.42,95.42,189
DXU17,2017-07-14 06:30,14,95.42,95.43,95.395,95.4,162
DXU17,2017-07-14 07:00,14,95.4,95.43,95.39,95.395,311
DXU17,2017-07-14 07:30,14,95.39,95.39,95.005,95.035,5409
DXU17,2017-07-14 08:00,14,95.035,95.095,95.03,95.04,1445
DXU17,2017-07-14 08:30,14,95.04,95.17,95,95,3106
DXU17,2017-07-14 09:00,14,95,95.07,94.96,95.06,1543
DXU17,2017-07-14 09:30,14,95.055,95.145,95.05,95.065,1050
DXU17,2017-07-14 10:00,14,95.07,95.07,94.975,94.98,1230
DXU17,2017-07-14 10:30,14,94.985,95.05,94.975,95.04,708
DXU17,2017-07-14 11:00,14,95.035,95.045,95.005,95.04,433
DXU17,2017-07-14 11:30,14,95.04,95.06,94.98,94.985,280
DXU17,2017-07-14 12:00,14,94.98,95.005,94.95,94.95,377
DXU17,2017-07-14 12:30,14,94.945,94.96,94.915,94.925,596
DXU17,2017-07-14 13:00,14,94.93,94.945,94.905,94.925,253
DXU17,2017-07-14 13:30,14,94.925,94.955,94.915,94.93,1328
DXU17,2017-07-14 14:00,14,94.925,94.935,94.91,94.915,399
DXU17,2017-07-14 14:30,14,94.915,94.925,94.885,94.885,461
DXU17,2017-07-14 15:00,14,94.885,94.91,94.88,94.88,82
DXU17,2017-07-14 15:30,14,94.875,94.92,94.87,94.905,99
DXU17,2017-07-16 17:00,17,94.885,94.925,94.855,94.925,115
DXU17,2017-07-16 17:30,17,94.92,94.92,94.89,94.9,27
DXU17,2017-07-16 18:00,17,94.895,94.895,94.86,94.875,61
DXU17,2017-07-16 18:30,17,94.865,94.88,94.845,94.85,36
DXU17,2017-07-16 19:00,17,94.855,94.89,94.85,94.89,217
DXU17,2017-07-16 19:30,17,94.89,94.93,94.89,94.93,136
DXU17,2017-07-16 20:00,17,94.925,94.945,94.915,94.93,215
DXU17,2017-07-16 20:30,17,94.925,94.97,94.92,94.965,296
DXU17,2017-07-16 21:00,17,94.965,94.965,94.94,94.945,150
DXU17,2017-07-16 21:30,17,94.945,95,94.945,94.975,169
DXU17,2017-07-16 22:00,17,94.97,94.97,94.94,94.945,134
DXU17,2017-07-16 22:30,17,94.95,94.975,94.95,94.955,58
DXU17,2017-07-16 23:00,17,94.955,94.975,94.955,94.975,38
DXU17,2017-07-16 23:30,17,94.98,94.98,94.965,94.965,35
DXU17,2017-07-17 00:00,17,94.97,95.005,94.97,94.995,81
DXU17,2017-07-17 00:30,17,94.985,94.99,94.96,94.97,84
DXU17,2017-07-17 01:00,17,94.98,95.07,94.975,95.065,400
DXU17,2017-07-17 01:30,17,95.06,95.065,95.01,95.01,213
DXU17,2017-07-17 02:00,17,95.01,95.075,94.975,95.065,339
DXU17,2017-07-17 02:30,17,95.06,95.12,95.055,95.085,280
DXU17,2017-07-17 03:00,17,95.09,95.095,95.04,95.04,138
DXU17,2017-07-17 03:30,17,95.05,95.07,95.03,95.045,410
DXU17,2017-07-17 04:00,17,95.05,95.065,95.03,95.05,195
DXU17,2017-07-17 04:30,17,95.055,95.06,94.975,94.975,295
DXU17,2017-07-17 05:00,17,94.98,95,94.95,94.955,190
DXU17,2017-07-17 05:30,17,94.955,94.99,94.94,94.975,150
DXU17,2017-07-17 06:00,17,94.975,94.975,94.935,94.955,182
DXU17,2017-07-17 06:30,17,94.95,94.965,94.9,94.95,259
DXU17,2017-07-17 07:00,17,94.94,94.955,94.92,94.935,403
DXU17,2017-07-17 07:30,17,94.925,94.94,94.9,94.92,334
DXU17,2017-07-17 08:00,17,94.92,94.955,94.915,94.94,267
DXU17,2017-07-17 08:30,17,94.94,94.945,94.895,94.9,765
DXU17,2017-07-17 09:00,17,94.9,94.915,94.845,94.86,1493
DXU17,2017-07-17 09:30,17,94.86,94.985,94.8,94.94,1659
DXU17,2017-07-17 10:00,17,94.94,94.98,94.91,94.97,437
DXU17,2017-07-17 10:30,17,94.97,95.005,94.965,94.965,407
DXU17,2017-07-17 11:00,17,94.975,94.975,94.935,94.955,176
DXU17,2017-07-17 11:30,17,94.96,94.965,94.935,94.955,398
DXU17,2017-07-17 12:00,17,94.955,94.955,94.92,94.92,111
DXU17,2017-07-17 12:30,17,94.925,94.93,94.9,94.915,193
DXU17,2017-07-17 13:00,17,94.915,94.935,94.9,94.93,124
DXU17,2017-07-17 13:30,17,94.925,94.925,94.9,94.9,124
DXU17,2017-07-17 14:00,17,94.905,94.935,94.905,94.92,120
DXU17,2017-07-17 14:30,17,94.92,94.925,94.875,94.89,235
DXU17,2017-07-17 15:00,17,94.885,94.905,94.885,94.905,43
DXU17,2017-07-17 15:30,17,94.9,94.92,94.9,94.9,53
DXU17,2017-07-17 19:00,18,94.95,94.97,94.915,94.915,132
DXU17,2017-07-17 19:30,18,94.92,94.92,94.85,94.86,292
DXU17,2017-07-17 20:00,18,94.855,94.855,94.59,94.625,7903
DXU17,2017-07-17 20:30,18,94.615,94.63,94.56,94.575,1381
DXU17,2017-07-17 21:00,18,94.57,94.575,94.53,94.545,735
DXU17,2017-07-17 21:30,18,94.545,94.585,94.51,94.56,424
DXU17,2017-07-17 22:00,18,94.56,94.57,94.515,94.52,185
DXU17,2017-07-17 22:30,18,94.52,94.57,94.52,94.56,113
DXU17,2017-07-17 23:00,18,94.56,94.585,94.555,94.555,160
DXU17,2017-07-17 23:30,18,94.565,94.58,94.55,94.55,286
DXU17,2017-07-18 00:00,18,94.55,94.6,94.54,94.555,316
DXU17,2017-07-18 00:30,18,94.55,94.595,94.5,94.585,301
DXU17,2017-07-18 01:00,18,94.58,94.59,94.525,94.575,881
DXU17,2017-07-18 01:30,18,94.57,94.62,94.525,94.55,788
DXU17,2017-07-18 02:00,18,94.55,94.635,94.55,94.615,679
DXU17,2017-07-18 02:30,18,94.61,94.645,94.53,94.545,524
DXU17,2017-07-18 03:00,18,94.54,94.65,94.535,94.625,430
DXU17,2017-07-18 03:30,18,94.625,94.66,94.61,94.63,609
DXU17,2017-07-18 04:00,18,94.635,94.66,94.52,94.535,895
DXU17,2017-07-18 04:30,18,94.54,94.54,94.425,94.46,999
DXU17,2017-07-18 05:00,18,94.455,94.49,94.42,94.44,334
DXU17,2017-07-18 05:30,18,94.44,94.45,94.4,94.435,401
DXU17,2017-07-18 06:00,18,94.435,94.51,94.425,94.51,1077
DXU17,2017-07-18 06:30,18,94.52,94.525,94.425,94.48,264
DXU17,2017-07-18 07:00,18,94.48,94.49,94.405,94.465,577
DXU17,2017-07-18 07:30,18,94.47,94.51,94.335,94.435,1949
DXU17,2017-07-18 08:00,18,94.425,94.445,94.315,94.325,1002
DXU17,2017-07-18 08:30,18,94.33,94.335,94.285,94.305,1365
DXU17,2017-07-18 09:00,18,94.295,94.35,94.275,94.345,2014
DXU17,2017-07-18 09:30,18,94.35,94.36,94.29,94.3,1132
DXU17,2017-07-18 10:00,18,94.3,94.37,94.285,94.35,685
DXU17,2017-07-18 10:30,18,94.345,94.365,94.33,94.345,331
DXU17,2017-07-18 11:00,18,94.345,94.39,94.3,94.385,1033
DXU17,2017-07-18 11:30,18,94.385,94.44,94.38,94.41,547
DXU17,2017-07-18 12:00,18,94.405,94.465,94.39,94.45,891
DXU17,2017-07-18 12:30,18,94.45,94.46,94.4,94.4,514
DXU17,2017-07-18 13:00,18,94.395,94.42,94.38,94.395,200
DXU17,2017-07-18 13:30,18,94.385,94.43,94.385,94.395,268
DXU17,2017-07-18 14:00,18,94.395,94.45,94.385,94.43,401
DXU17,2017-07-18 14:30,18,94.44,94.46,94.42,94.42,240
DXU17,2017-07-18 15:00,18,94.425,94.445,94.415,94.44,48
DXU17,2017-07-18 15:30,18,94.445,94.46,94.425,94.425,143
DXU17,2017-07-18 19:00,19,94.475,94.49,94.465,94.47,197
DXU17,2017-07-18 19:30,19,94.47,94.505,94.445,94.505,149
DXU17,2017-07-18 20:00,19,94.505,94.535,94.505,94.515,129
DXU17,2017-07-18 20:30,19,94.52,94.54,94.515,94.525,73
DXU17,2017-07-18 21:00,19,94.535,94.535,94.51,94.52,45
DXU17,2017-07-18 21:30,19,94.53,94.545,94.52,94.545,46
DXU17,2017-07-18 22:00,19,94.54,94.56,94.54,94.56,160
DXU17,2017-07-18 22:30,19,94.56,94.56,94.535,94.535,49
DXU17,2017-07-18 23:00,19,94.535,94.545,94.53,94.545,10
DXU17,2017-07-18 23:30,19,94.54,94.55,94.53,94.545,158
DXU17,2017-07-19 00:00,19,94.545,94.57,94.545,94.56,126
DXU17,2017-07-19 00:30,19,94.565,94.59,94.56,94.575,361
DXU17,2017-07-19 01:00,19,94.58,94.585,94.475,94.55,338
DXU17,2017-07-19 01:30,19,94.555,94.595,94.535,94.59,344
DXU17,2017-07-19 02:00,19,94.595,94.605,94.515,94.57,366
DXU17,2017-07-19 02:30,19,94.57,94.665,94.555,94.66,693
DXU17,2017-07-19 03:00,19,94.66,94.69,94.62,94.62,573
DXU17,2017-07-19 03:30,19,94.62,94.625,94.595,94.6,241
DXU17,2017-07-19 04:00,19,94.6,94.6,94.54,94.545,275
DXU17,2017-07-19 04:30,19,94.545,94.59,94.53,94.575,169
DXU17,2017-07-19 05:00,19,94.58,94.58,94.52,94.52,104
DXU17,2017-07-19 05:30,19,94.52,94.59,94.51,94.575,248
DXU17,2017-07-19 06:00,19,94.575,94.605,94.56,94.595,116
DXU17,2017-07-19 06:30,19,94.59,94.62,94.555,94.555,208
DXU17,2017-07-19 07:00,19,94.555,94.555,94.485,94.505,358
DXU17,2017-07-19 07:30,19,94.505,94.545,94.455,94.53,749
DXU17,2017-07-19 08:00,19,94.53,94.545,94.47,94.475,650
DXU17,2017-07-19 08:30,19,94.47,94.535,94.445,94.535,1243
DXU17,2017-07-19 09:00,19,94.535,94.625,94.51,94.62,811
DXU17,2017-07-19 09:30,19,94.6,94.63,94.56,94.56,404
DXU17,2017-07-19 10:00,19,94.56,94.56,94.49,94.535,631
DXU17,2017-07-19 10:30,19,94.55,94.6,94.54,94.57,438
DXU17,2017-07-19 11:00,19,94.58,94.595,94.55,94.565,292
DXU17,2017-07-19 11:30,19,94.57,94.585,94.55,94.555,197
DXU17,2017-07-19 12:00,19,94.56,94.575,94.545,94.555,121
DXU17,2017-07-19 12:30,19,94.56,94.595,94.555,94.595,144
DXU17,2017-07-19 13:00,19,94.595,94.615,94.58,94.59,162
DXU17,2017-07-19 13:30,19,94.59,94.605,94.58,94.585,125
DXU17,2017-07-19 14:00,19,94.585,94.615,94.585,94.61,109
DXU17,2017-07-19 14:30,19,94.605,94.615,94.6,94.605,71
DXU17,2017-07-19 15:00,19,94.605,94.625,94.6,94.615,63
DXU17,2017-07-19 15:30,19,94.61,94.655,94.61,94.655,111
DXU17,2017-07-19 19:00,20,94.56,94.585,94.56,94.575,239
DXU17,2017-07-19 19:30,20,94.575,94.59,94.565,94.59,110
DXU17,2017-07-19 20:00,20,94.59,94.605,94.57,94.6,253
DXU17,2017-07-19 20:30,20,94.605,94.66,94.575,94.645,477
DXU17,2017-07-19 21:00,20,94.635,94.66,94.59,94.66,343
DXU17,2017-07-19 21:30,20,94.655,94.675,94.62,94.62,101
DXU17,2017-07-19 22:00,20,94.62,94.665,94.595,94.665,210
DXU17,2017-07-19 22:30,20,94.665,94.745,94.65,94.735,290
DXU17,2017-07-19 23:00,20,94.73,94.73,94.7,94.72,87
DXU17,2017-07-19 23:30,20,94.72,94.72,94.7,94.7,47
DXU17,2017-07-20 00:00,20,94.695,94.715,94.69,94.705,61
DXU17,2017-07-20 00:30,20,94.7,94.745,94.695,94.7,180
DXU17,2017-07-20 01:00,20,94.705,94.715,94.665,94.685,435
DXU17,2017-07-20 01:30,20,94.685,94.685,94.615,94.635,221
DXU17,2017-07-20 02:00,20,94.64,94.765,94.64,94.75,572
DXU17,2017-07-20 02:30,20,94.75,94.805,94.745,94.8,546
DXU17,2017-07-20 03:00,20,94.805,94.855,94.79,94.82,653
DXU17,2017-07-20 03:30,20,94.825,94.825,94.775,94.79,421
DXU17,2017-07-20 04:00,20,94.79,94.85,94.78,94.83,142
DXU17,2017-07-20 04:30,20,94.825,94.86,94.825,94.85,168
DXU17,2017-07-20 05:00,20,94.84,94.855,94.83,94.83,163
DXU17,2017-07-20 05:30,20,94.835,94.86,94.8,94.84,412
DXU17,2017-07-20 06:00,20,94.835,94.88,94.795,94.875,574
DXU17,2017-07-20 06:30,20,94.875,94.97,94.86,94.94,2006
DXU17,2017-07-20 07:00,20,94.93,94.98,94.89,94.9,844
DXU17,2017-07-20 07:30,20,94.905,94.91,94.49,94.515,14682
DXU17,2017-07-20 08:00,20,94.505,94.61,94.465,94.5,2396
DXU17,2017-07-20 08:30,20,94.495,94.51,94.415,94.49,1141
DXU17,2017-07-20 09:00,20,94.485,94.485,94.25,94.275,3209
DXU17,2017-07-20 09:30,20,94.27,94.27,93.89,94.025,8345
DXU17,2017-07-20 10:00,20,94.02,94.065,93.945,93.95,1734
DXU17,2017-07-20 10:30,20,93.955,94.06,93.95,94.045,616
DXU17,2017-07-20 11:00,20,94.05,94.06,94.01,94.035,598
DXU17,2017-07-20 11:30,20,94.035,94.09,94.035,94.04,578
DXU17,2017-07-20 12:00,20,94.035,94.125,94.025,94.03,2271
DXU17,2017-07-20 12:30,20,94.035,94.08,94.01,94.075,314
DXU17,2017-07-20 13:00,20,94.075,94.105,94.07,94.09,508
DXU17,2017-07-20 13:30,20,94.09,94.155,94.085,94.11,1025
DXU17,2017-07-20 14:00,20,94.115,94.12,94.075,94.1,336
DXU17,2017-07-20 14:30,20,94.095,94.14,94.085,94.085,224
DXU17,2017-07-20 15:00,20,94.1,94.12,94.065,94.065,75
DXU17,2017-07-20 15:30,20,94.07,94.075,94.05,94.05,99
DXU17,2017-07-20 19:00,21,94.115,94.15,94.09,94.145,283
DXU17,2017-07-20 19:30,21,94.15,94.17,94.125,94.125,140
DXU17,2017-07-20 20:00,21,94.12,94.15,94.1,94.105,179
DXU17,2017-07-20 20:30,21,94.11,94.14,94.105,94.115,93
DXU17,2017-07-20 21:00,21,94.11,94.11,94.05,94.07,108
DXU17,2017-07-20 21:30,21,94.065,94.135,94.06,94.13,148
DXU17,2017-07-20 22:00,21,94.13,94.145,94.115,94.14,137
DXU17,2017-07-20 22:30,21,94.135,94.14,94.105,94.11,40
DXU17,2017-07-20 23:00,21,94.115,94.13,94.105,94.13,29
DXU17,2017-07-20 23:30,21,94.13,94.14,94.105,94.105,28
DXU17,2017-07-21 00:00,21,94.105,94.11,94.075,94.08,71
DXU17,2017-07-21 00:30,21,94.08,94.09,94.03,94.035,96
DXU17,2017-07-21 01:00,21,94.035,94.045,93.93,93.94,785
DXU17,2017-07-21 01:30,21,93.945,93.995,93.83,93.89,1518
DXU17,2017-07-21 02:00,21,93.895,94,93.83,93.995,885
DXU17,2017-07-21 02:30,21,93.985,94.03,93.975,94.02,307
DXU17,2017-07-21 03:00,21,94.015,94.045,93.965,94.02,344
DXU17,2017-07-21 03:30,21,94.015,94.015,93.97,93.975,119
DXU17,2017-07-21 04:00,21,93.97,93.98,93.92,93.98,273
DXU17,2017-07-21 04:30,21,93.975,94.01,93.95,93.95,243
DXU17,2017-07-21 05:00,21,93.95,93.975,93.905,93.91,189
DXU17,2017-07-21 05:30,21,93.915,93.99,93.91,93.96,257
DXU17,2017-07-21 06:00,21,93.96,93.98,93.93,93.96,171
DXU17,2017-07-21 06:30,21,93.96,93.995,93.96,93.995,242
DXU17,2017-07-21 07:00,21,93.995,94.03,93.96,94.015,453
DXU17,2017-07-21 07:30,21,94.015,94.02,93.895,93.945,647
DXU17,2017-07-21 08:00,21,93.945,93.975,93.925,93.925,357
DXU17,2017-07-21 08:30,21,93.925,93.975,93.885,93.92,677
DXU17,2017-07-21 09:00,21,93.925,93.935,93.855,93.875,504
DXU17,2017-07-21 09:30,21,93.87,93.87,93.765,93.83,1101
DXU17,2017-07-21 10:00,21,93.835,93.9,93.82,93.9,744
DXU17,2017-07-21 10:30,21,93.9,93.915,93.865,93.865,212
DXU17,2017-07-21 11:00,21,93.87,93.875,93.825,93.835,516
DXU17,2017-07-21 11:30,21,93.83,93.845,93.765,93.79,924
DXU17,2017-07-21 12:00,21,93.79,93.79,93.68,93.72,877
DXU17,2017-07-21 12:30,21,93.72,93.76,93.71,93.72,514
DXU17,2017-07-21 13:00,21,93.72,93.74,93.675,93.69,258
DXU17,2017-07-21 13:30,21,93.69,93.7,93.67,93.675,305
DXU17,2017-07-21 14:00,21,93.675,93.735,93.675,93.735,299
DXU17,2017-07-21 14:30,21,93.735,93.765,93.725,93.74,238
DXU17,2017-07-21 15:00,21,93.745,93.785,93.745,93.775,129
DXU17,2017-07-21 15:30,21,93.77,93.785,93.75,93.765,102
DXU17,2017-07-23 17:00,24,93.785,93.795,93.75,93.75,40
DXU17,2017-07-23 17:30,24,93.75,93.75,93.75,93.75,6
DXU17,2017-07-23 18:00,24,93.72,93.75,93.72,93.725,17
DXU17,2017-07-23 18:30,24,93.7,93.7,93.66,93.66,60
DXU17,2017-07-23 19:00,24,93.67,93.72,93.65,93.715,445
DXU17,2017-07-23 19:30,24,93.715,93.735,93.695,93.725,156
DXU17,2017-07-23 20:00,24,93.725,93.775,93.725,93.735,164
DXU17,2017-07-23 20:30,24,93.735,93.745,93.71,93.735,94
DXU17,2017-07-23 21:00,24,93.73,93.75,93.73,93.75,42
DXU17,2017-07-23 21:30,24,93.75,93.755,93.73,93.75,129
DXU17,2017-07-23 22:00,24,93.745,93.755,93.71,93.715,116
DXU17,2017-07-23 22:30,24,93.715,93.72,93.69,93.715,52
DXU17,2017-07-23 23:00,24,93.715,93.73,93.7,93.7,40
DXU17,2017-07-23 23:30,24,93.705,93.73,93.705,93.725,50
DXU17,2017-07-24 00:00,24,93.73,93.75,93.705,93.74,63
DXU17,2017-07-24 00:30,24,93.74,93.74,93.705,93.73,62
DXU17,2017-07-24 01:00,24,93.735,93.85,93.72,93.825,807
DXU17,2017-07-24 01:30,24,93.82,93.885,93.785,93.865,493
DXU17,2017-07-24 02:00,24,93.865,93.88,93.74,93.795,784
DXU17,2017-07-24 02:30,24,93.795,93.9,93.785,93.85,528
DXU17,2017-07-24 03:00,24,93.855,93.855,93.785,93.825,334
DXU17,2017-07-24 03:30,24,93.82,93.85,93.755,93.76,268
DXU17,2017-07-24 04:00,24,93.755,93.76,93.72,93.75,268
DXU17,2017-07-24 04:30,24,93.75,93.75,93.71,93.725,354
DXU17,2017-07-24 05:00,24,93.725,93.775,93.71,93.77,413
DXU17,2017-07-24 05:30,24,93.765,93.785,93.73,93.77,250
DXU17,2017-07-24 06:00,24,93.77,93.815,93.755,93.81,260
DXU17,2017-07-24 06:30,24,93.815,93.815,93.77,93.8,152
DXU17,2017-07-24 07:00,24,93.805,93.82,93.74,93.77,326
DXU17,2017-07-24 07:30,24,93.765,93.765,93.71,93.73,328
DXU17,2017-07-24 08:00,24,93.735,93.825,93.735,93.82,431
DXU17,2017-07-24 08:30,24,93.82,93.865,93.805,93.825,727
DXU17,2017-07-24 09:00,24,93.82,93.85,93.785,93.85,510
DXU17,2017-07-24 09:30,24,93.84,93.86,93.75,93.805,431
DXU17,2017-07-24 10:00,24,93.795,93.85,93.78,93.81,501
DXU17,2017-07-24 10:30,24,93.8,93.865,93.795,93.825,339
DXU17,2017-07-24 11:00,24,93.825,93.945,93.82,93.88,906
DXU17,2017-07-24 11:30,24,93.88,93.88,93.84,93.86,186
DXU17,2017-07-24 12:00,24,93.86,93.91,93.835,93.895,344
DXU17,2017-07-24 12:30,24,93.895,93.895,93.83,93.83,309
DXU17,2017-07-24 13:00,24,93.825,93.835,93.805,93.82,385
DXU17,2017-07-24 13:30,24,93.815,93.84,93.79,93.795,367
DXU17,2017-07-24 14:00,24,93.79,93.805,93.775,93.785,526
DXU17,2017-07-24 14:30,24,93.79,93.805,93.775,93.805,167
DXU17,2017-07-24 15:00,24,93.805,93.825,93.805,93.815,92
DXU17,2017-07-24 15:30,24,93.81,93.825,93.795,93.795,58
DXU17,2017-07-24 19:00,25,93.85,93.91,93.845,93.9,246
DXU17,2017-07-24 19:30,25,93.9,93.9,93.865,93.875,149
DXU17,2017-07-24 20:00,25,93.88,93.89,93.85,93.875,52
DXU17,2017-07-24 20:30,25,93.885,93.885,93.83,93.845,163
DXU17,2017-07-24 21:00,25,93.84,93.865,93.755,93.765,156
DXU17,2017-07-24 21:30,25,93.77,93.78,93.725,93.76,147
DXU17,2017-07-24 22:00,25,93.76,93.77,93.75,93.75,52
DXU17,2017-07-24 22:30,25,93.755,93.76,93.74,93.74,75
DXU17,2017-07-24 23:00,25,93.74,93.74,93.685,93.71,152
DXU17,2017-07-24 23:30,25,93.71,93.73,93.695,93.71,94
DXU17,2017-07-25 00:00,25,93.705,93.75,93.695,93.745,91
DXU17,2017-07-25 00:30,25,93.74,93.77,93.695,93.695,119
DXU17,2017-07-25 01:00,25,93.695,93.715,93.645,93.69,628
DXU17,2017-07-25 01:30,25,93.685,93.705,93.635,93.7,333
DXU17,2017-07-25 02:00,25,93.695,93.81,93.695,93.795,756
DXU17,2017-07-25 02:30,25,93.79,93.83,93.775,93.795,405
DXU17,2017-07-25 03:00,25,93.795,93.795,93.71,93.755,694
DXU17,2017-07-25 03:30,25,93.755,93.815,93.755,93.78,379
DXU17,2017-07-25 04:00,25,93.775,93.825,93.765,93.795,235
DXU17,2017-07-25 04:30,25,93.8,93.825,93.78,93.82,122
DXU17,2017-07-25 05:00,25,93.82,93.835,93.795,93.81,169
DXU17,2017-07-25 05:30,25,93.805,93.84,93.8,93.8,262
DXU17,2017-07-25 06:00,25,93.805,93.805,93.745,93.77,195
DXU17,2017-07-25 06:30,25,93.765,93.78,93.7,93.705,261
DXU17,2017-07-25 07:00,25,93.7,93.7,93.505,93.57,2370
DXU17,2017-07-25 07:30,25,93.565,93.61,93.53,93.6,939
DXU17,2017-07-25 08:00,25,93.595,93.655,93.46,93.645,2195
DXU17,2017-07-25 08:30,25,93.645,93.645,93.515,93.56,1086
DXU17,2017-07-25 09:00,25,93.56,93.65,93.555,93.63,1343
DXU17,2017-07-25 09:30,25,93.64,93.815,93.63,93.795,2198
DXU17,2017-07-25 10:00,25,93.795,93.84,93.735,93.815,1789
DXU17,2017-07-25 10:30,25,93.815,93.87,93.815,93.82,817
DXU17,2017-07-25 11:00,25,93.815,93.86,93.795,93.84,866
DXU17,2017-07-25 11:30,25,93.835,93.85,93.805,93.835,328
DXU17,2017-07-25 12:00,25,93.835,93.84,93.805,93.83,306
DXU17,2017-07-25 12:30,25,93.83,93.845,93.795,93.805,355
DXU17,2017-07-25 13:00,25,93.805,93.92,93.795,93.92,705
DXU17,2017-07-25 13:30,25,93.915,93.915,93.87,93.89,623
DXU17,2017-07-25 14:00,25,93.89,93.91,93.86,93.9,276
DXU17,2017-07-25 14:30,25,93.895,93.935,93.895,93.915,415
DXU17,2017-07-25 15:00,25,93.915,93.935,93.9,93.935,319
DXU17,2017-07-25 15:30,25,93.935,93.96,93.915,93.945,174
DXU17,2017-07-25 19:00,26,93.955,93.995,93.95,93.97,281
DXU17,2017-07-25 19:30,26,93.97,93.985,93.965,93.965,156
DXU17,2017-07-25 20:00,26,93.96,93.98,93.95,93.965,119
DXU17,2017-07-25 20:30,26,93.965,93.985,93.915,93.92,250
DXU17,2017-07-25 21:00,26,93.915,93.925,93.9,93.9,61
DXU17,2017-07-25 21:30,26,93.905,93.91,93.885,93.895,87
DXU17,2017-07-25 22:00,26,93.895,93.92,93.885,93.92,111
DXU17,2017-07-25 22:30,26,93.92,93.96,93.92,93.94,60
DXU17,2017-07-25 23:00,26,93.945,93.945,93.92,93.925,38
DXU17,2017-07-25 23:30,26,93.93,93.98,93.905,93.98,76
DXU17,2017-07-26 00:00,26,93.975,93.985,93.965,93.98,66
DXU17,2017-07-26 00:30,26,93.98,94.015,93.975,93.975,200
DXU17,2017-07-26 01:00,26,93.975,94.005,93.935,94.005,277
DXU17,2017-07-26 01:30,26,94.005,94.085,93.965,93.975,982
DXU17,2017-07-26 02:00,26,93.975,94.035,93.975,93.985,286
DXU17,2017-07-26 02:30,26,93.975,94.035,93.93,94.01,356
DXU17,2017-07-26 03:00,26,94.015,94.045,93.99,94.02,625
DXU17,2017-07-26 03:30,26,94.03,94.115,94.025,94.055,796
DXU17,2017-07-26 04:00,26,94.055,94.09,94.04,94.04,219
DXU17,2017-07-26 04:30,26,94.045,94.07,94.02,94.02,289
DXU17,2017-07-26 05:00,26,94.025,94.025,93.895,93.915,588
DXU17,2017-07-26 05:30,26,93.915,93.94,93.875,93.935,464
DXU17,2017-07-26 06:00,26,93.94,93.955,93.9,93.905,249
DXU17,2017-07-26 06:30,26,93.91,93.935,93.88,93.935,276
DXU17,2017-07-26 07:00,26,93.935,93.975,93.905,93.925,508
DXU17,2017-07-26 07:30,26,93.93,93.955,93.915,93.955,329
DXU17,2017-07-26 08:00,26,93.95,94,93.875,93.96,604
DXU17,2017-07-26 08:30,26,93.95,94.015,93.94,94.005,597
DXU17,2017-07-26 09:00,26,94.005,94.06,94,94.03,697
DXU17,2017-07-26 09:30,26,94.05,94.05,93.975,94.025,886
DXU17,2017-07-26 10:00,26,94.025,94.055,93.965,93.99,583
DXU17,2017-07-26 10:30,26,93.985,94.05,93.98,94.025,430
DXU17,2017-07-26 11:00,26,94.01,94.04,93.985,94.025,556
DXU17,2017-07-26 11:30,26,94.02,94.07,94.015,94.055,815
DXU17,2017-07-26 12:00,26,94.055,94.055,93.995,94.015,428
DXU17,2017-07-26 12:30,26,94.01,94.015,93.875,93.905,1094
DXU17,2017-07-26 13:00,26,93.93,94.045,93.495,93.545,6409
DXU17,2017-07-26 13:30,26,93.54,93.63,93.485,93.5,2183
DXU17,2017-07-26 14:00,26,93.495,93.495,93.22,93.31,4806
DXU17,2017-07-26 14:30,26,93.31,93.38,93.305,93.37,1459
DXU17,2017-07-26 15:00,26,93.37,93.38,93.325,93.365,190
DXU17,2017-07-26 15:30,26,93.365,93.37,93.26,93.26,286
DXU17,2017-07-26 19:00,27,93.325,93.34,93.25,93.305,499
DXU17,2017-07-26 19:30,27,93.31,93.33,93.275,93.305,296
DXU17,2017-07-26 20:00,27,93.3,93.365,93.3,93.32,209
DXU17,2017-07-26 20:30,27,93.335,93.335,93.21,93.235,409
DXU17,2017-07-26 21:00,27,93.23,93.25,93.2,93.24,405
DXU17,2017-07-26 21:30,27,93.235,93.235,93.18,93.18,565
DXU17,2017-07-26 22:00,27,93.185,93.205,93.17,93.2,187
DXU17,2017-07-26 22:30,27,93.195,93.195,93,93.115,1855
DXU17,2017-07-26 23:00,27,93.115,93.13,93.085,93.095,218
DXU17,2017-07-26 23:30,27,93.1,93.195,93.09,93.17,428
DXU17,2017-07-27 00:00,27,93.175,93.205,93.15,93.19,369
DXU17,2017-07-27 00:30,27,93.18,93.255,93.175,93.25,609
DXU17,2017-07-27 01:00,27,93.24,93.315,93.185,93.245,1277
DXU17,2017-07-27 01:30,27,93.245,93.315,93.245,93.3,538
DXU17,2017-07-27 02:00,27,93.3,93.41,93.275,93.39,997
DXU17,2017-07-27 02:30,27,93.39,93.405,93.33,93.355,579
DXU17,2017-07-27 03:00,27,93.365,93.44,93.35,93.385,1834
DXU17,2017-07-27 03:30,27,93.385,93.39,93.325,93.335,702
DXU17,2017-07-27 04:00,27,93.325,93.375,93.3,93.365,553
DXU17,2017-07-27 04:30,27,93.365,93.42,93.34,93.4,428
DXU17,2017-07-27 05:00,27,93.41,93.47,93.395,93.405,688
DXU17,2017-07-27 05:30,27,93.41,93.475,93.41,93.46,444
DXU17,2017-07-27 06:00,27,93.46,93.485,93.43,93.485,1049
DXU17,2017-07-27 06:30,27,93.485,93.59,93.465,93.565,886
DXU17,2017-07-27 07:00,27,93.56,93.595,93.525,93.525,624
DXU17,2017-07-27 07:30,27,93.53,93.605,93.495,93.555,1515
DXU17,2017-07-27 08:00,27,93.55,93.61,93.54,93.585,1057
DXU17,2017-07-27 08:30,27,93.58,93.605,93.52,93.52,766
DXU17,2017-07-27 09:00,27,93.52,93.675,93.505,93.675,1336
DXU17,2017-07-27 09:30,27,93.68,93.825,93.65,93.805,2219
DXU17,2017-07-27 10:00,27,93.81,93.825,93.735,93.825,1071
DXU17,2017-07-27 10:30,27,93.83,93.92,93.83,93.905,919
DXU17,2017-07-27 11:00,27,93.9,93.95,93.855,93.915,948
DXU17,2017-07-27 11:30,27,93.92,93.92,93.795,93.82,1653
DXU17,2017-07-27 12:00,27,93.815,93.845,93.755,93.765,450
DXU17,2017-07-27 12:30,27,93.76,93.81,93.69,93.735,1440
DXU17,2017-07-27 13:00,27,93.735,93.795,93.68,93.68,987
DXU17,2017-07-27 13:30,27,93.69,93.73,93.655,93.71,1661
DXU17,2017-07-27 14:00,27,93.715,93.785,93.71,93.78,349
DXU17,2017-07-27 14:30,27,93.77,93.79,93.74,93.775,155
DXU17,2017-07-27 15:00,27,93.775,93.8,93.76,93.77,92
DXU17,2017-07-27 15:30,27,93.775,93.795,93.745,93.745,133
DXU17,2017-07-27 19:00,28,93.675,93.69,93.645,93.665,236
DXU17,2017-07-27 19:30,28,93.67,93.785,93.665,93.76,356
DXU17,2017-07-27 20:00,28,93.765,93.795,93.71,93.77,329
DXU17,2017-07-27 20:30,28,93.765,93.765,93.725,93.725,237
DXU17,2017-07-27 21:00,28,93.725,93.745,93.715,93.72,92
DXU17,2017-07-27 21:30,28,93.72,93.735,93.68,93.68,118
DXU17,2017-07-27 22:00,28,93.675,93.735,93.67,93.725,113
DXU17,2017-07-27 22:30,28,93.72,93.74,93.72,93.74,90
DXU17,2017-07-27 23:00,28,93.74,93.75,93.705,93.715,70
DXU17,2017-07-27 23:30,28,93.72,93.74,93.715,93.735,83
DXU17,2017-07-28 00:00,28,93.73,93.73,93.675,93.69,136
DXU17,2017-07-28 00:30,28,93.69,93.69,93.645,93.66,191
DXU17,2017-07-28 01:00,28,93.67,93.67,93.59,93.665,490
DXU17,2017-07-28 01:30,28,93.665,93.7,93.625,93.65,379
DXU17,2017-07-28 02:00,28,93.64,93.655,93.53,93.645,1573
DXU17,2017-07-28 02:30,28,93.645,93.645,93.595,93.615,456
DXU17,2017-07-28 03:00,28,93.62,93.63,93.555,93.62,940
DXU17,2017-07-28 03:30,28,93.615,93.64,93.595,93.6,347
DXU17,2017-07-28 04:00,28,93.6,93.6,93.54,93.58,466
DXU17,2017-07-28 04:30,28,93.58,93.6,93.535,93.545,241
DXU17,2017-07-28 05:00,28,93.55,93.59,93.52,93.59,411
DXU17,2017-07-28 05:30,28,93.59,93.615,93.585,93.585,366
DXU17,2017-07-28 06:00,28,93.59,93.6,93.535,93.56,302
DXU17,2017-07-28 06:30,28,93.56,93.585,93.5,93.53,321
DXU17,2017-07-28 07:00,28,93.535,93.535,93.425,93.47,576
DXU17,2017-07-28 07:30,28,93.455,93.48,93.23,93.475,3046
DXU17,2017-07-28 08:00,28,93.47,93.5,93.39,93.42,889
DXU17,2017-07-28 08:30,28,93.425,93.455,93.385,93.395,1129
DXU17,2017-07-28 09:00,28,93.395,93.415,93.285,93.31,1694
DXU17,2017-07-28 09:30,28,93.305,93.325,93.205,93.245,2000
DXU17,2017-07-28 10:00,28,93.235,93.27,93.13,93.19,2225
DXU17,2017-07-28 10:30,28,93.195,93.23,93.145,93.195,923
DXU17,2017-07-28 11:00,28,93.2,93.25,93.19,93.23,595
DXU17,2017-07-28 11:30,28,93.23,93.285,93.215,93.27,788
DXU17,2017-07-28 12:00,28,93.265,93.265,93.21,93.24,288
DXU17,2017-07-28 12:30,28,93.245,93.255,93.225,93.24,304
DXU17,2017-07-28 13:00,28,93.24,93.265,93.185,93.19,239
DXU17,2017-07-28 13:30,28,93.185,93.215,93.105,93.105,534
DXU17,2017-07-28 14:00,28,93.11,93.175,93.1,93.17,285
DXU17,2017-07-28 14:30,28,93.17,93.17,93.125,93.135,149
DXU17,2017-07-28 15:00,28,93.13,93.18,93.125,93.155,102
DXU17,2017-07-28 15:30,28,93.155,93.21,93.145,93.21,45
DXU17,2017-07-30 17:00,31,93.17,93.235,93.155,93.18,65
DXU17,2017-07-30 17:30,31,93.19,93.2,93.115,93.125,72
DXU17,2017-07-30 18:00,31,93.125,93.18,93.12,93.175,22
DXU17,2017-07-30 18:30,31,93.195,93.21,93.165,93.2,28
DXU17,2017-07-30 19:00,31,93.205,93.29,93.2,93.265,465
DXU17,2017-07-30 19:30,31,93.26,93.27,93.185,93.225,541
DXU17,2017-07-30 20:00,31,93.225,93.26,93.205,93.225,208
DXU17,2017-07-30 20:30,31,93.22,93.255,93.21,93.25,106
DXU17,2017-07-30 21:00,31,93.245,93.245,93.22,93.245,74
DXU17,2017-07-30 21:30,31,93.24,93.27,93.235,93.27,117
DXU17,2017-07-30 22:00,31,93.275,93.31,93.27,93.295,168
DXU17,2017-07-30 22:30,31,93.3,93.315,93.275,93.315,133
DXU17,2017-07-30 23:00,31,93.31,93.315,93.295,93.295,136
DXU17,2017-07-30 23:30,31,93.295,93.3,93.27,93.275,96
DXU17,2017-07-31 00:00,31,93.275,93.275,93.25,93.265,43
DXU17,2017-07-31 00:30,31,93.27,93.305,93.21,93.22,152
DXU17,2017-07-31 01:00,31,93.215,93.35,93.215,93.32,486
DXU17,2017-07-31 01:30,31,93.315,93.37,93.29,93.29,654
DXU17,2017-07-31 02:00,31,93.3,93.34,93.29,93.325,454
DXU17,2017-07-31 02:30,31,93.325,93.36,93.29,93.36,243
DXU17,2017-07-31 03:00,31,93.355,93.37,93.335,93.37,192
DXU17,2017-07-31 03:30,31,93.38,93.385,93.325,93.34,627
DXU17,2017-07-31 04:00,31,93.33,93.345,93.275,93.305,674
DXU17,2017-07-31 04:30,31,93.31,93.355,93.3,93.305,435
DXU17,2017-07-31 05:00,31,93.305,93.33,93.285,93.315,227
DXU17,2017-07-31 05:30,31,93.315,93.34,93.31,93.33,189
DXU17,2017-07-31 06:00,31,93.32,93.325,93.28,93.295,243
DXU17,2017-07-31 06:30,31,93.295,93.33,93.28,93.33,391
DXU17,2017-07-31 07:00,31,93.335,93.365,93.3,93.34,513
DXU17,2017-07-31 07:30,31,93.335,93.365,93.305,93.315,513
DXU17,2017-07-31 08:00,31,93.32,93.33,93.235,93.255,663
DXU17,2017-07-31 08:30,31,93.25,93.31,93.22,93.245,857
DXU17,2017-07-31 09:00,31,93.24,93.26,93.16,93.195,1144
DXU17,2017-07-31 09:30,31,93.19,93.24,92.975,92.985,2596
DXU17,2017-07-31 10:00,31,92.985,93.02,92.93,93.01,2848
DXU17,2017-07-31 10:30,31,93.01,93.01,92.76,92.775,3321
DXU17,2017-07-31 11:00,31,92.785,92.86,92.755,92.845,2788
DXU17,2017-07-31 11:30,31,92.85,92.885,92.815,92.86,917
DXU17,2017-07-31 12:00,31,92.855,92.89,92.81,92.855,744
DXU17,2017-07-31 12:30,31,92.845,92.86,92.78,92.855,372
DXU17,2017-07-31 13:00,31,92.855,92.86,92.75,92.77,1280
DXU17,2017-07-31 13:30,31,92.765,92.765,92.68,92.72,2581
DXU17,2017-07-31 14:00,31,92.715,92.735,92.635,92.725,916
DXU17,2017-07-31 14:30,31,92.74,92.745,92.685,92.7,236
DXU17,2017-07-31 15:00,31,92.7,92.735,92.67,92.71,161
DXU17,2017-07-31 15:30,31,92.71,92.71,92.645,92.68,139
DXU17,2017-07-31 19:00,1,92.805,92.825,92.75,92.775,269
DXU17,2017-07-31 19:30,1,92.78,92.8,92.745,92.765,136
DXU17,2017-07-31 20:00,1,92.75,92.815,92.75,92.78,164
DXU17,2017-07-31 20:30,1,92.78,92.785,92.735,92.74,279
DXU17,2017-07-31 21:00,1,92.74,92.75,92.685,92.695,350
DXU17,2017-07-31 21:30,1,92.705,92.74,92.7,92.735,116
DXU17,2017-07-31 22:00,1,92.735,92.76,92.735,92.75,58
DXU17,2017-07-31 22:30,1,92.75,92.76,92.75,92.755,60
DXU17,2017-07-31 23:00,1,92.75,92.76,92.725,92.73,96
DXU17,2017-07-31 23:30,1,92.735,92.77,92.705,92.73,247
DXU17,2017-08-01 00:00,1,92.73,92.73,92.71,92.72,160
DXU17,2017-08-01 00:30,1,92.725,92.795,92.725,92.79,188
DXU17,2017-08-01 01:00,1,92.795,92.83,92.77,92.815,459
DXU17,2017-08-01 01:30,1,92.815,92.815,92.715,92.77,458
DXU17,2017-08-01 02:00,1,92.775,92.82,92.765,92.795,542
DXU17,2017-08-01 02:30,1,92.79,92.815,92.745,92.77,367
DXU17,2017-08-01 03:00,1,92.76,92.78,92.675,92.775,485
DXU17,2017-08-01 03:30,1,92.77,92.775,92.715,92.745,250
DXU17,2017-08-01 04:00,1,92.735,92.825,92.73,92.775,505
DXU17,2017-08-01 04:30,1,92.775,92.81,92.745,92.78,306
DXU17,2017-08-01 05:00,1,92.78,92.86,92.765,92.85,294
DXU17,2017-08-01 05:30,1,92.85,92.865,92.825,92.83,223
DXU17,2017-08-01 06:00,1,92.825,92.835,92.79,92.8,468
DXU17,2017-08-01 06:30,1,92.8,92.87,92.78,92.86,666
DXU17,2017-08-01 07:00,1,92.855,92.895,92.81,92.815,785
DXU17,2017-08-01 07:30,1,92.825,92.87,92.79,92.795,675
DXU17,2017-08-01 08:00,1,92.795,92.85,92.79,92.835,240
DXU17,2017-08-01 08:30,1,92.84,92.84,92.705,92.725,831
DXU17,2017-08-01 09:00,1,92.75,92.795,92.64,92.7,1811
DXU17,2017-08-01 09:30,1,92.705,92.945,92.705,92.82,1804
DXU17,2017-08-01 10:00,1,92.805,92.925,92.79,92.92,804
DXU17,2017-08-01 10:30,1,92.915,92.97,92.905,92.94,925
DXU17,2017-08-01 11:00,1,92.94,92.955,92.895,92.925,321
DXU17,2017-08-01 11:30,1,92.92,92.945,92.895,92.895,201
DXU17,2017-08-01 12:00,1,92.895,92.9,92.76,92.79,849
DXU17,2017-08-01 12:30,1,92.795,92.825,92.71,92.82,453
DXU17,2017-08-01 13:00,1,92.815,92.875,92.805,92.865,247
DXU17,2017-08-01 13:30,1,92.86,92.92,92.855,92.89,736
DXU17,2017-08-01 14:00,1,92.9,92.93,92.895,92.93,293
DXU17,2017-08-01 14:30,1,92.93,92.935,92.91,92.93,132
DXU17,2017-08-01 15:00,1,92.935,92.94,92.92,92.93,134
DXU17,2017-08-01 15:30,1,92.93,92.95,92.915,92.95,115
DXU17,2017-08-01 19:00,2,92.905,92.935,92.895,92.915,255
DXU17,2017-08-01 19:30,2,92.91,92.91,92.855,92.885,256
DXU17,2017-08-01 20:00,2,92.885,92.955,92.88,92.955,94
DXU17,2017-08-01 20:30,2,92.945,93.03,92.895,92.985,408
DXU17,2017-08-01 21:00,2,92.985,93.005,92.97,92.985,161
DXU17,2017-08-01 21:30,2,92.985,92.995,92.94,92.94,85
DXU17,2017-08-01 22:00,2,92.945,92.98,92.945,92.975,70
DXU17,2017-08-01 22:30,2,92.97,92.97,92.925,92.96,106
DXU17,2017-08-01 23:00,2,92.965,92.965,92.89,92.92,238
DXU17,2017-08-01 23:30,2,92.925,92.945,92.905,92.915,79
DXU17,2017-08-02 00:00,2,92.91,92.91,92.89,92.89,63
DXU17,2017-08-02 00:30,2,92.89,92.93,92.865,92.91,85
DXU17,2017-08-02 01:00,2,92.91,92.94,92.87,92.905,415
DXU17,2017-08-02 01:30,2,92.915,92.92,92.775,92.805,341
DXU17,2017-08-02 02:00,2,92.81,92.865,92.8,92.86,346
DXU17,2017-08-02 02:30,2,92.86,92.9,92.845,92.855,282
DXU17,2017-08-02 03:00,2,92.855,92.87,92.7,92.71,572
DXU17,2017-08-02 03:30,2,92.715,92.75,92.665,92.72,1155
DXU17,2017-08-02 04:00,2,92.72,92.81,92.69,92.79,713
DXU17,2017-08-02 04:30,2,92.79,92.83,92.755,92.83,482
DXU17,2017-08-02 05:00,2,92.825,92.855,92.815,92.83,355
DXU17,2017-08-02 05:30,2,92.825,92.84,92.805,92.835,134
DXU17,2017-08-02 06:00,2,92.835,92.885,92.805,92.835,486
DXU17,2017-08-02 06:30,2,92.84,92.895,92.84,92.885,251
DXU17,2017-08-02 07:00,2,92.86,92.915,92.79,92.88,667
DXU17,2017-08-02 07:30,2,92.88,92.94,92.795,92.915,1303
DXU17,2017-08-02 08:00,2,92.91,92.915,92.855,92.875,489
DXU17,2017-08-02 08:30,2,92.88,92.9,92.815,92.83,471
DXU17,2017-08-02 09:00,2,92.82,92.88,92.7,92.76,1212
DXU17,2017-08-02 09:30,2,92.76,92.77,92.695,92.695,724
DXU17,2017-08-02 10:00,2,92.695,92.705,92.585,92.625,1485
DXU17,2017-08-02 10:30,2,92.625,92.695,92.625,92.66,474
DXU17,2017-08-02 11:00,2,92.66,92.66,92.605,92.645,464
DXU17,2017-08-02 11:30,2,92.645,92.655,92.615,92.625,223
DXU17,2017-08-02 12:00,2,92.62,92.625,92.39,92.465,2847
DXU17,2017-08-02 12:30,2,92.465,92.59,92.465,92.565,507
DXU17,2017-08-02 13:00,2,92.565,92.635,92.565,92.635,616
DXU17,2017-08-02 13:30,2,92.63,92.72,92.625,92.71,733
DXU17,2017-08-02 14:00,2,92.705,92.745,92.7,92.745,328
DXU17,2017-08-02 14:30,2,92.745,92.78,92.735,92.76,248
DXU17,2017-08-02 15:00,2,92.76,92.76,92.74,92.74,121
DXU17,2017-08-02 15:30,2,92.74,92.775,92.74,92.77,155
DXU17,2017-08-02 19:00,3,92.775,92.82,92.77,92.82,177
DXU17,2017-08-02 19:30,3,92.815,92.88,92.805,92.88,214
DXU17,2017-08-02 20:00,3,92.88,92.88,92.81,92.82,160
DXU17,2017-08-02 20:30,3,92.82,92.865,92.815,92.865,501
DXU17,2017-08-02 21:00,3,92.86,92.885,92.835,92.85,266
DXU17,2017-08-02 21:30,3,92.85,92.875,92.835,92.835,101
DXU17,2017-08-02 22:00,3,92.84,92.84,92.82,92.82,61
DXU17,2017-08-02 22:30,3,92.82,92.855,92.815,92.855,78
DXU17,2017-08-02 23:00,3,92.855,92.855,92.835,92.84,48
DXU17,2017-08-02 23:30,3,92.84,92.84,92.815,92.815,40
DXU17,2017-08-03 00:00,3,92.82,92.825,92.785,92.8,72
DXU17,2017-08-03 00:30,3,92.8,92.825,92.755,92.825,112
DXU17,2017-08-03 01:00,3,92.83,92.86,92.8,92.83,321
DXU17,2017-08-03 01:30,3,92.82,92.855,92.76,92.77,192
DXU17,2017-08-03 02:00,3,92.775,92.835,92.745,92.83,281
DXU17,2017-08-03 02:30,3,92.83,92.865,92.805,92.845,196
DXU17,2017-08-03 03:00,3,92.845,92.89,92.835,92.845,1285
DXU17,2017-08-03 03:30,3,92.85,92.85,92.8,92.8,356
DXU17,2017-08-03 04:00,3,92.8,92.81,92.775,92.785,214
DXU17,2017-08-03 04:30,3,92.785,92.825,92.775,92.805,195
DXU17,2017-08-03 05:00,3,92.805,92.825,92.795,92.825,108
DXU17,2017-08-03 05:30,3,92.82,92.865,92.815,92.84,168
DXU17,2017-08-03 06:00,3,92.845,92.905,92.825,92.86,3454
DXU17,2017-08-03 06:30,3,92.86,92.875,92.765,92.805,1194
DXU17,2017-08-03 07:00,3,92.805,92.865,92.71,92.715,1118
DXU17,2017-08-03 07:30,3,92.72,92.84,92.715,92.805,728
DXU17,2017-08-03 08:00,3,92.815,92.865,92.81,92.845,542
DXU17,2017-08-03 08:30,3,92.845,92.89,92.81,92.855,491
DXU17,2017-08-03 09:00,3,92.84,92.865,92.635,92.65,2627
DXU17,2017-08-03 09:30,3,92.66,92.72,92.555,92.615,1620
DXU17,2017-08-03 10:00,3,92.615,92.655,92.605,92.61,541
DXU17,2017-08-03 10:30,3,92.615,92.64,92.57,92.64,881
DXU17,2017-08-03 11:00,3,92.635,92.69,92.615,92.675,424
DXU17,2017-08-03 11:30,3,92.675,92.715,92.66,92.71,305
DXU17,2017-08-03 12:00,3,92.71,92.74,92.68,92.725,420
DXU17,2017-08-03 12:30,3,92.725,92.765,92.685,92.685,236
DXU17,2017-08-03 13:00,3,92.685,92.715,92.66,92.71,291
DXU17,2017-08-03 13:30,3,92.715,92.73,92.7,92.7,313
DXU17,2017-08-03 14:00,3,92.705,92.74,92.705,92.735,157
DXU17,2017-08-03 14:30,3,92.73,92.735,92.565,92.64,826
DXU17,2017-08-03 15:00,3,92.64,92.67,92.62,92.665,51
DXU17,2017-08-03 15:30,3,92.66,92.71,92.655,92.705,125
DXU17,2017-08-03 19:00,4,92.58,92.61,92.58,92.59,96
DXU17,2017-08-03 19:30,4,92.595,92.655,92.59,92.65,91
DXU17,2017-08-03 20:00,4,92.64,92.68,92.64,92.675,54
DXU17,2017-08-03 20:30,4,92.67,92.695,92.65,92.66,133
DXU17,2017-08-03 21:00,4,92.655,92.67,92.64,92.665,59
DXU17,2017-08-03 21:30,4,92.665,92.7,92.66,92.685,46
DXU17,2017-08-03 22:00,4,92.685,92.685,92.655,92.655,37
DXU17,2017-08-03 22:30,4,92.66,92.66,92.65,92.65,20
DXU17,2017-08-03 23:00,4,92.65,92.65,92.59,92.62,79
DXU17,2017-08-03 23:30,4,92.625,92.665,92.625,92.64,71
DXU17,2017-08-04 00:00,4,92.645,92.665,92.645,92.65,34
DXU17,2017-08-04 00:30,4,92.645,92.645,92.605,92.62,143
DXU17,2017-08-04 01:00,4,92.61,92.675,92.595,92.665,150
DXU17,2017-08-04 01:30,4,92.655,92.655,92.61,92.61,153
DXU17,2017-08-04 02:00,4,92.61,92.65,92.58,92.63,324
DXU17,2017-08-04 02:30,4,92.635,92.635,92.585,92.605,266
DXU17,2017-08-04 03:00,4,92.605,92.625,92.595,92.615,210
DXU17,2017-08-04 03:30,4,92.62,92.635,92.59,92.62,140
DXU17,2017-08-04 04:00,4,92.62,92.64,92.605,92.63,367
DXU17,2017-08-04 04:30,4,92.63,92.635,92.605,92.605,160
DXU17,2017-08-04 05:00,4,92.6,92.64,92.6,92.635,107
DXU17,2017-08-04 05:30,4,92.645,92.685,92.64,92.685,162
DXU17,2017-08-04 06:00,4,92.685,92.715,92.665,92.675,297
DXU17,2017-08-04 06:30,4,92.67,92.695,92.66,92.665,232
DXU17,2017-08-04 07:00,4,92.665,92.71,92.665,92.685,874
DXU17,2017-08-04 07:30,4,92.7,93.065,92.7,93.05,8441
DXU17,2017-08-04 08:00,4,93.05,93.06,92.96,92.98,1746
DXU17,2017-08-04 08:30,4,92.975,93.285,92.945,93.27,2446
DXU17,2017-08-04 09:00,4,93.27,93.64,93.27,93.595,5156
DXU17,2017-08-04 09:30,4,93.595,93.62,93.415,93.51,2367
DXU17,2017-08-04 10:00,4,93.505,93.52,93.405,93.445,838
DXU17,2017-08-04 10:30,4,93.46,93.515,93.44,93.485,604
DXU17,2017-08-04 11:00,4,93.475,93.585,93.455,93.47,1146
DXU17,2017-08-04 11:30,4,93.47,93.505,93.44,93.485,565
DXU17,2017-08-04 12:00,4,93.48,93.505,93.425,93.425,321
DXU17,2017-08-04 12:30,4,93.425,93.495,93.42,93.485,335
DXU17,2017-08-04 13:00,4,93.485,93.505,93.395,93.395,420
DXU17,2017-08-04 13:30,4,93.395,93.43,93.39,93.42,606
DXU17,2017-08-04 14:00,4,93.415,93.415,93.32,93.34,396
DXU17,2017-08-04 14:30,4,93.345,93.35,93.305,93.325,696
DXU17,2017-08-04 15:00,4,93.325,93.34,93.315,93.34,35
DXU17,2017-08-04 15:30,4,93.34,93.385,93.34,93.38,164
DXU17,2017-08-06 17:00,7,93.38,93.405,93.315,93.315,110
DXU17,2017-08-06 17:30,7,93.325,93.325,93.26,93.32,133
DXU17,2017-08-06 18:00,7,93.315,93.34,93.275,93.34,66
DXU17,2017-08-06 18:30,7,93.34,93.355,93.33,93.355,27
DXU17,2017-08-06 19:00,7,93.355,93.36,93.3,93.315,478
DXU17,2017-08-06 19:30,7,93.32,93.32,93.26,93.31,200
DXU17,2017-08-06 20:00,7,93.3,93.3,93.26,93.28,130
DXU17,2017-08-06 20:30,7,93.29,93.32,93.26,93.26,195
DXU17,2017-08-06 21:00,7,93.265,93.265,93.215,93.235,224
DXU17,2017-08-06 21:30,7,93.235,93.25,93.23,93.25,75
DXU17,2017-08-06 22:00,7,93.25,93.26,93.225,93.23,90
DXU17,2017-08-06 22:30,7,93.23,93.245,93.205,93.23,273
DXU17,2017-08-06 23:00,7,93.225,93.235,93.215,93.23,39
DXU17,2017-08-06 23:30,7,93.23,93.245,93.23,93.245,42
DXU17,2017-08-07 00:00,7,93.245,93.26,93.24,93.26,93
DXU17,2017-08-07 00:30,7,93.26,93.3,93.25,93.3,242
DXU17,2017-08-07 01:00,7,93.305,93.32,93.26,93.27,518
DXU17,2017-08-07 01:30,7,93.27,93.345,93.265,93.34,284
DXU17,2017-08-07 02:00,7,93.33,93.365,93.31,93.315,377
DXU17,2017-08-07 02:30,7,93.315,93.335,93.175,93.215,1279
DXU17,2017-08-07 03:00,7,93.21,93.255,93.205,93.245,399
DXU17,2017-08-07 03:30,7,93.24,93.29,93.215,93.275,589
DXU17,2017-08-07 04:00,7,93.28,93.295,93.245,93.275,238
DXU17,2017-08-07 04:30,7,93.28,93.335,93.26,93.27,230
DXU17,2017-08-07 05:00,7,93.27,93.305,93.255,93.27,306
DXU17,2017-08-07 05:30,7,93.265,93.29,93.255,93.29,194
DXU17,2017-08-07 06:00,7,93.29,93.29,93.215,93.27,341
DXU17,2017-08-07 06:30,7,93.265,93.315,93.26,93.27,444
DXU17,2017-08-07 07:00,7,93.265,93.335,93.245,93.305,819
DXU17,2017-08-07 07:30,7,93.3,93.38,93.285,93.38,466
DXU17,2017-08-07 08:00,7,93.38,93.415,93.345,93.395,447
DXU17,2017-08-07 08:30,7,93.395,93.395,93.325,93.33,386
DXU17,2017-08-07 09:00,7,93.325,93.385,93.31,93.355,483
DXU17,2017-08-07 09:30,7,93.36,93.365,93.295,93.33,598
DXU17,2017-08-07 10:00,7,93.33,93.375,93.33,93.35,368
DXU17,2017-08-07 10:30,7,93.355,93.365,93.335,93.36,306
DXU17,2017-08-07 11:00,7,93.365,93.4,93.355,93.38,441
DXU17,2017-08-07 11:30,7,93.375,93.38,93.33,93.335,311
DXU17,2017-08-07 12:00,7,93.335,93.335,93.295,93.32,345
DXU17,2017-08-07 12:30,7,93.325,93.34,93.295,93.325,192
DXU17,2017-08-07 13:00,7,93.325,93.355,93.32,93.33,155
DXU17,2017-08-07 13:30,7,93.33,93.34,93.305,93.31,199
DXU17,2017-08-07 14:00,7,93.31,93.345,93.3,93.3,160
DXU17,2017-08-07 14:30,7,93.3,93.32,93.295,93.3,94
DXU17,2017-08-07 15:00,7,93.305,93.315,93.3,93.31,15
DXU17,2017-08-07 15:30,7,93.31,93.325,93.285,93.285,64
DXU17,2017-08-07 19:00,8,93.285,93.295,93.255,93.265,257
DXU17,2017-08-07 19:30,8,93.265,93.27,93.245,93.265,90
DXU17,2017-08-07 20:00,8,93.265,93.265,93.23,93.24,56
DXU17,2017-08-07 20:30,8,93.235,93.235,93.12,93.165,410
DXU17,2017-08-07 21:00,8,93.16,93.185,93.155,93.17,201
DXU17,2017-08-07 21:30,8,93.17,93.225,93.17,93.19,119
DXU17,2017-08-07 22:00,8,93.175,93.21,93.165,93.2,59
DXU17,2017-08-07 22:30,8,93.205,93.225,93.2,93.225,42
DXU17,2017-08-07 23:00,8,93.225,93.225,93.185,93.205,50
DXU17,2017-08-07 23:30,8,93.2,93.2,93.165,93.19,50
DXU17,2017-08-08 00:00,8,93.185,93.2,93.16,93.17,260
DXU17,2017-08-08 00:30,8,93.175,93.22,93.175,93.185,99
DXU17,2017-08-08 01:00,8,93.195,93.235,93.185,93.215,150
DXU17,2017-08-08 01:30,8,93.21,93.245,93.185,93.23,241
DXU17,2017-08-08 02:00,8,93.225,93.245,93.175,93.18,166
DXU17,2017-08-08 02:30,8,93.175,93.21,93.14,93.21,195
DXU17,2017-08-08 03:00,8,93.205,93.215,93.17,93.18,525
DXU17,2017-08-08 03:30,8,93.165,93.22,93.165,93.205,104
DXU17,2017-08-08 04:00,8,93.215,93.22,93.175,93.21,263
DXU17,2017-08-08 04:30,8,93.215,93.215,93.18,93.195,113
DXU17,2017-08-08 05:00,8,93.2,93.215,93.18,93.18,91
DXU17,2017-08-08 05:30,8,93.18,93.195,93.145,93.16,201
DXU17,2017-08-08 06:00,8,93.155,93.185,93.145,93.185,195
DXU17,2017-08-08 06:30,8,93.19,93.215,93.165,93.195,246
DXU17,2017-08-08 07:00,8,93.19,93.195,93.13,93.14,448
DXU17,2017-08-08 07:30,8,93.14,93.23,93.14,93.175,425
DXU17,2017-08-08 08:00,8,93.17,93.21,93.165,93.19,259
DXU17,2017-08-08 08:30,8,93.19,93.24,93.165,93.22,438
DXU17,2017-08-08 09:00,8,93.22,93.6,93.22,93.6,3405
DXU17,2017-08-08 09:30,8,93.6,93.705,93.55,93.66,3213
DXU17,2017-08-08 10:00,8,93.67,93.685,93.59,93.675,1208
DXU17,2017-08-08 10:30,8,93.675,93.77,93.615,93.71,1062
DXU17,2017-08-08 11:00,8,93.71,93.725,93.57,93.59,978
DXU17,2017-08-08 11:30,8,93.585,93.615,93.53,93.53,380
DXU17,2017-08-08 12:00,8,93.54,93.55,93.46,93.475,915
DXU17,2017-08-08 12:30,8,93.475,93.49,93.425,93.455,385
DXU17,2017-08-08 13:00,8,93.46,93.52,93.46,93.5,334
DXU17,2017-08-08 13:30,8,93.505,93.525,93.49,93.52,438
DXU17,2017-08-08 14:00,8,93.525,93.6,93.52,93.575,354
DXU17,2017-08-08 14:30,8,93.58,93.58,93.49,93.525,657
DXU17,2017-08-08 15:00,8,93.525,93.535,93.515,93.535,106
DXU17,2017-08-08 15:30,8,93.54,93.54,93.455,93.465,856
DXU17,2017-08-08 19:00,9,93.47,93.545,93.46,93.52,185
DXU17,2017-08-08 19:30,9,93.53,93.59,93.52,93.525,224
DXU17,2017-08-08 20:00,9,93.515,93.53,93.48,93.485,286
DXU17,2017-08-08 20:30,9,93.485,93.59,93.485,93.55,205
DXU17,2017-08-08 21:00,9,93.55,93.625,93.51,93.595,261
DXU17,2017-08-08 21:30,9,93.595,93.605,93.535,93.54,87
DXU17,2017-08-08 22:00,9,93.55,93.58,93.54,93.565,69
DXU17,2017-08-08 22:30,9,93.57,93.58,93.525,93.53,189
DXU17,2017-08-08 23:00,9,93.53,93.54,93.515,93.52,53
DXU17,2017-08-08 23:30,9,93.53,93.54,93.51,93.52,32
DXU17,2017-08-09 00:00,9,93.53,93.545,93.52,93.52,61
DXU17,2017-08-09 00:30,9,93.525,93.555,93.5,93.515,88
DXU17,2017-08-09 01:00,9,93.515,93.535,93.41,93.45,432
DXU17,2017-08-09 01:30,9,93.465,93.54,93.465,93.48,310
DXU17,2017-08-09 02:00,9,93.47,93.47,93.38,93.455,976
DXU17,2017-08-09 02:30,9,93.455,93.49,93.41,93.455,787
DXU17,2017-08-09 03:00,9,93.455,93.52,93.45,93.52,664
DXU17,2017-08-09 03:30,9,93.52,93.555,93.5,93.515,264
DXU17,2017-08-09 04:00,9,93.505,93.515,93.43,93.43,377
DXU17,2017-08-09 04:30,9,93.44,93.465,93.395,93.455,347
DXU17,2017-08-09 05:00,9,93.46,93.47,93.405,93.45,292
DXU17,2017-08-09 05:30,9,93.445,93.51,93.43,93.495,214
DXU17,2017-08-09 06:00,9,93.495,93.515,93.475,93.49,265
DXU17,2017-08-09 06:30,9,93.485,93.505,93.46,93.48,225
DXU17,2017-08-09 07:00,9,93.465,93.54,93.42,93.435,1135
DXU17,2017-08-09 07:30,9,93.43,93.515,93.415,93.43,907
DXU17,2017-08-09 08:00,9,93.435,93.785,93.435,93.66,2277
DXU17,2017-08-09 08:30,9,93.66,93.755,93.62,93.68,1079
DXU17,2017-08-09 09:00,9,93.695,93.705,93.515,93.545,1589
DXU17,2017-08-09 09:30,9,93.545,93.605,93.49,93.5,1203
DXU17,2017-08-09 10:00,9,93.51,93.57,93.49,93.495,431
DXU17,2017-08-09 10:30,9,93.49,93.515,93.48,93.485,235
DXU17,2017-08-09 11:00,9,93.49,93.555,93.475,93.53,477
DXU17,2017-08-09 11:30,9,93.53,93.535,93.485,93.49,216
DXU17,2017-08-09 12:00,9,93.49,93.545,93.435,93.44,1751
DXU17,2017-08-09 12:30,9,93.435,93.46,93.405,93.45,317
DXU17,2017-08-09 13:00,9,93.45,93.455,93.405,93.405,149
DXU17,2017-08-09 13:30,9,93.405,93.445,93.365,93.435,531
DXU17,2017-08-09 14:00,9,93.435,93.45,93.425,93.44,198
DXU17,2017-08-09 14:30,9,93.44,93.445,93.415,93.43,270
DXU17,2017-08-09 15:00,9,93.425,93.43,93.405,93.41,132
DXU17,2017-08-09 15:30,9,93.41,93.43,93.39,93.39,136
DXU17,2017-08-09 19:00,10,93.385,93.46,93.38,93.445,182
DXU17,2017-08-09 19:30,10,93.445,93.475,93.43,93.43,117
DXU17,2017-08-09 20:00,10,93.42,93.43,93.395,93.42,213
DXU17,2017-08-09 20:30,10,93.425,93.49,93.425,93.465,104
DXU17,2017-08-09 21:00,10,93.465,93.485,93.455,93.475,145
DXU17,2017-08-09 21:30,10,93.485,93.53,93.485,93.495,214
DXU17,2017-08-09 22:00,10,93.495,93.55,93.495,93.535,140
DXU17,2017-08-09 22:30,10,93.535,93.57,93.52,93.55,80
DXU17,2017-08-09 23:00,10,93.535,93.56,93.535,93.55,79
DXU17,2017-08-09 23:30,10,93.555,93.565,93.545,93.565,47
DXU17,2017-08-10 00:00,10,93.565,93.63,93.56,93.62,145
DXU17,2017-08-10 00:30,10,93.62,93.62,93.575,93.59,154
DXU17,2017-08-10 01:00,10,93.585,93.605,93.55,93.56,189
DXU17,2017-08-10 01:30,10,93.56,93.6,93.54,93.585,128
DXU17,2017-08-10 02:00,10,93.59,93.635,93.575,93.63,289
DXU17,2017-08-10 02:30,10,93.635,93.695,93.625,93.675,319
DXU17,2017-08-10 03:00,10,93.67,93.675,93.605,93.63,375
DXU17,2017-08-10 03:30,10,93.625,93.63,93.565,93.61,326
DXU17,2017-08-10 04:00,10,93.605,93.68,93.605,93.655,825
DXU17,2017-08-10 04:30,10,93.655,93.67,93.615,93.66,209
DXU17,2017-08-10 05:00,10,93.66,93.7,93.645,93.65,280
DXU17,2017-08-10 05:30,10,93.65,93.655,93.58,93.585,243
DXU17,2017-08-10 06:00,10,93.585,93.615,93.57,93.615,305
DXU17,2017-08-10 06:30,10,93.62,93.645,93.585,93.585,317
DXU17,2017-08-10 07:00,10,93.58,93.585,93.53,93.555,550
DXU17,2017-08-10 07:30,10,93.535,93.55,93.42,93.435,1559
DXU17,2017-08-10 08:00,10,93.445,93.495,93.385,93.445,1151
DXU17,2017-08-10 08:30,10,93.44,93.495,93.4,93.475,706
DXU17,2017-08-10 09:00,10,93.48,93.58,93.415,93.53,1328
DXU17,2017-08-10 09:30,10,93.53,93.53,93.355,93.4,1294
DXU17,2017-08-10 10:00,10,93.395,93.435,93.35,93.385,580
DXU17,2017-08-10 10:30,10,93.37,93.455,93.37,93.41,482
DXU17,2017-08-10 11:00,10,93.405,93.42,93.325,93.375,812
DXU17,2017-08-10 11:30,10,93.365,93.415,93.35,93.375,275
DXU17,2017-08-10 12:00,10,93.375,93.4,93.35,93.4,301
DXU17,2017-08-10 12:30,10,93.4,93.41,93.34,93.37,273
DXU17,2017-08-10 13:00,10,93.375,93.395,93.37,93.385,168
DXU17,2017-08-10 13:30,10,93.38,93.38,93.275,93.3,942
DXU17,2017-08-10 14:00,10,93.3,93.3,93.21,93.275,609
DXU17,2017-08-10 14:30,10,93.28,93.305,93.26,93.285,472
DXU17,2017-08-10 15:00,10,93.285,93.295,93.255,93.27,66
DXU17,2017-08-10 15:30,10,93.27,93.305,93.27,93.285,76
DXU17,2017-08-10 19:00,11,93.295,93.31,93.25,93.265,193
DXU17,2017-08-10 19:30,11,93.255,93.275,93.245,93.25,76
DXU17,2017-08-10 20:00,11,93.27,93.325,93.245,93.27,160
DXU17,2017-08-10 20:30,11,93.29,93.31,93.285,93.295,127
DXU17,2017-08-10 21:00,11,93.3,93.34,93.3,93.33,137
DXU17,2017-08-10 21:30,11,93.33,93.35,93.275,93.285,228
DXU17,2017-08-10 22:00,11,93.285,93.29,93.25,93.26,71
DXU17,2017-08-10 22:30,11,93.265,93.265,93.23,93.24,102
DXU17,2017-08-10 23:00,11,93.235,93.245,93.23,93.245,46
DXU17,2017-08-10 23:30,11,93.245,93.255,93.225,93.245,40
DXU17,2017-08-11 00:00,11,93.24,93.275,93.22,93.27,78
DXU17,2017-08-11 00:30,11,93.275,93.32,93.27,93.32,162
DXU17,2017-08-11 01:00,11,93.32,93.35,93.3,93.33,441
DXU17,2017-08-11 01:30,11,93.33,93.39,93.33,93.37,297
DXU17,2017-08-11 02:00,11,93.365,93.405,93.365,93.375,373
DXU17,2017-08-11 02:30,11,93.38,93.395,93.35,93.375,139
DXU17,2017-08-11 03:00,11,93.375,93.39,93.34,93.35,412
DXU17,2017-08-11 03:30,11,93.35,93.355,93.305,93.355,263
DXU17,2017-08-11 04:00,11,93.355,93.4,93.35,93.395,210
DXU17,2017-08-11 04:30,11,93.4,93.415,93.37,93.38,219
DXU17,2017-08-11 05:00,11,93.375,93.4,93.365,93.365,153
DXU17,2017-08-11 05:30,11,93.365,93.365,93.28,93.36,409
DXU17,2017-08-11 06:00,11,93.36,93.365,93.29,93.31,283
DXU17,2017-08-11 06:30,11,93.31,93.37,93.305,93.365,397
DXU17,2017-08-11 07:00,11,93.365,93.395,93.295,93.295,845
DXU17,2017-08-11 07:30,11,93.3,93.3,92.88,93.05,6282
DXU17,2017-08-11 08:00,11,93.04,93.15,92.975,93.115,2665
DXU17,2017-08-11 08:30,11,93.115,93.31,93.115,93.155,3269
DXU17,2017-08-11 09:00,11,93.165,93.165,93.075,93.09,807
DXU17,2017-08-11 09:30,11,93.105,93.19,93.105,93.175,802
DXU17,2017-08-11 10:00,11,93.17,93.205,93.12,93.15,425
DXU17,2017-08-11 10:30,11,93.15,93.19,93.07,93.075,684
DXU17,2017-08-11 11:00,11,93.07,93.095,92.985,92.995,799
DXU17,2017-08-11 11:30,11,92.995,93.04,92.97,92.975,747
DXU17,2017-08-11 12:00,11,92.975,92.975,92.835,92.865,3401
DXU17,2017-08-11 12:30,11,92.875,92.885,92.83,92.88,472
DXU17,2017-08-11 13:00,11,92.88,92.915,92.87,92.905,560
DXU17,2017-08-11 13:30,11,92.895,92.975,92.865,92.955,1019
DXU17,2017-08-11 14:00,11,92.955,92.985,92.92,92.935,250
DXU17,2017-08-11 14:30,11,92.94,92.965,92.925,92.955,188
DXU17,2017-08-11 15:00,11,92.955,92.975,92.95,92.97,150
DXU17,2017-08-11 15:30,11,92.97,92.985,92.97,92.975,126
DXU17,2017-08-13 17:00,14,92.98,93.01,92.97,92.99,43
DXU17,2017-08-13 17:30,14,93,93.02,92.995,93,32
DXU17,2017-08-13 18:00,14,92.995,93.02,92.995,93,15
DXU17,2017-08-13 18:30,14,92.98,93,92.975,92.975,22
DXU17,2017-08-13 19:00,14,92.995,93.03,92.97,92.985,140
DXU17,2017-08-13 19:30,14,92.98,93.055,92.97,93.04,120
DXU17,2017-08-13 20:00,14,93.045,93.06,92.99,93.01,102
DXU17,2017-08-13 20:30,14,93.005,93.02,92.955,92.975,134
DXU17,2017-08-13 21:00,14,92.975,92.99,92.95,92.985,131
DXU17,2017-08-13 21:30,14,92.99,92.99,92.965,92.99,37
DXU17,2017-08-13 22:00,14,92.99,92.99,92.965,92.985,30
DXU17,2017-08-13 22:30,14,92.985,93.01,92.985,93.01,25
DXU17,2017-08-13 23:00,14,93.01,93.05,93.01,93.045,126
DXU17,2017-08-13 23:30,14,93.05,93.065,93.03,93.065,77
DXU17,2017-08-14 00:00,14,93.065,93.095,93.065,93.07,107
DXU17,2017-08-14 00:30,14,93.075,93.12,93.05,93.05,112
DXU17,2017-08-14 01:00,14,93.055,93.12,93.055,93.07,162
DXU17,2017-08-14 01:30,14,93.06,93.065,92.99,93,664
DXU17,2017-08-14 02:00,14,93,93.05,92.945,93.05,253
DXU17,2017-08-14 02:30,14,93.05,93.205,93.05,93.15,741
DXU17,2017-08-14 03:00,14,93.16,93.235,93.155,93.215,1008
DXU17,2017-08-14 03:30,14,93.215,93.26,93.195,93.22,425
DXU17,2017-08-14 04:00,14,93.21,93.23,93.18,93.215,311
DXU17,2017-08-14 04:30,14,93.205,93.235,93.19,93.23,132
DXU17,2017-08-14 05:00,14,93.23,93.26,93.19,93.26,227
DXU17,2017-08-14 05:30,14,93.25,93.26,93.225,93.24,277
DXU17,2017-08-14 06:00,14,93.235,93.3,93.235,93.24,407
DXU17,2017-08-14 06:30,14,93.245,93.25,93.215,93.25,230
DXU17,2017-08-14 07:00,14,93.25,93.25,93.2,93.21,403
DXU17,2017-08-14 07:30,14,93.215,93.25,93.205,93.235,402
DXU17,2017-08-14 08:00,14,93.23,93.275,93.195,93.265,551
DXU17,2017-08-14 08:30,14,93.27,93.31,93.245,93.25,784
DXU17,2017-08-14 09:00,14,93.265,93.385,93.265,93.295,1130
DXU17,2017-08-14 09:30,14,93.3,93.33,93.25,93.255,579
DXU17,2017-08-14 10:00,14,93.255,93.3,93.235,93.285,435
DXU17,2017-08-14 10:30,14,93.29,93.31,93.24,93.26,433
DXU17,2017-08-14 11:00,14,93.265,93.315,93.26,93.28,221
DXU17,2017-08-14 11:30,14,93.28,93.28,93.2,93.22,458
DXU17,2017-08-14 12:00,14,93.225,93.25,93.215,93.25,153
DXU17,2017-08-14 12:30,14,93.25,93.39,93.245,93.385,766
DXU17,2017-08-14 13:00,14,93.385,93.385,93.335,93.365,246
DXU17,2017-08-14 13:30,14,93.365,93.365,93.29,93.31,270
DXU17,2017-08-14 14:00,14,93.31,93.32,93.295,93.305,269
DXU17,2017-08-14 14:30,14,93.305,93.33,93.295,93.32,128
DXU17,2017-08-14 15:00,14,93.32,93.32,93.305,93.315,24
DXU17,2017-08-14 15:30,14,93.34,93.35,93.33,93.35,75
DXU17,2017-08-14 19:00,15,93.395,93.405,93.35,93.35,209
DXU17,2017-08-14 19:30,15,93.36,93.405,93.355,93.405,118
DXU17,2017-08-14 20:00,15,93.4,93.4,93.355,93.37,185
DXU17,2017-08-14 20:30,15,93.375,93.385,93.34,93.375,70
DXU17,2017-08-14 21:00,15,93.385,93.395,93.375,93.385,52
DXU17,2017-08-14 21:30,15,93.385,93.395,93.38,93.39,80
DXU17,2017-08-14 22:00,15,93.39,93.405,93.385,93.385,34
DXU17,2017-08-14 22:30,15,93.4,93.405,93.39,93.4,30
DXU17,2017-08-14 23:00,15,93.4,93.415,93.38,93.41,67
DXU17,2017-08-14 23:30,15,93.4,93.435,93.4,93.435,207
DXU17,2017-08-15 00:00,15,93.44,93.45,93.425,93.435,62
DXU17,2017-08-15 00:30,15,93.44,93.54,93.435,93.54,420
DXU17,2017-08-15 01:00,15,93.53,93.58,93.51,93.56,448
DXU17,2017-08-15 01:30,15,93.555,93.665,93.52,93.615,869
DXU17,2017-08-15 02:00,15,93.61,93.76,93.6,93.675,1111
DXU17,2017-08-15 02:30,15,93.67,93.67,93.595,93.605,706
DXU17,2017-08-15 03:00,15,93.61,93.615,93.51,93.555,584
DXU17,2017-08-15 03:30,15,93.55,93.605,93.48,93.545,757
DXU17,2017-08-15 04:00,15,93.555,93.56,93.515,93.55,170
DXU17,2017-08-15 04:30,15,93.55,93.61,93.545,93.61,237
DXU17,2017-08-15 05:00,15,93.605,93.685,93.6,93.645,559
DXU17,2017-08-15 05:30,15,93.645,93.665,93.62,93.625,189
DXU17,2017-08-15 06:00,15,93.625,93.655,93.595,93.635,338
DXU17,2017-08-15 06:30,15,93.645,93.725,93.645,93.705,421
DXU17,2017-08-15 07:00,15,93.69,93.71,93.645,93.67,696
DXU17,2017-08-15 07:30,15,93.69,94.04,93.69,94.005,4839
DXU17,2017-08-15 08:00,15,94.02,94.025,93.885,93.905,1144
DXU17,2017-08-15 08:30,15,93.9,93.925,93.8,93.91,1390
DXU17,2017-08-15 09:00,15,93.91,93.965,93.87,93.875,1121
DXU17,2017-08-15 09:30,15,93.875,93.895,93.825,93.835,741
DXU17,2017-08-15 10:00,15,93.83,93.86,93.74,93.775,976
DXU17,2017-08-15 10:30,15,93.775,93.805,93.7,93.72,812
DXU17,2017-08-15 11:00,15,93.715,93.77,93.715,93.735,483
DXU17,2017-08-15 11:30,15,93.73,93.75,93.715,93.72,405
DXU17,2017-08-15 12:00,15,93.72,93.72,93.665,93.69,625
DXU17,2017-08-15 12:30,15,93.695,93.72,93.685,93.71,288
DXU17,2017-08-15 13:00,15,93.715,93.755,93.71,93.75,342
DXU17,2017-08-15 13:30,15,93.75,93.775,93.73,93.755,527
DXU17,2017-08-15 14:00,15,93.755,93.76,93.7,93.71,133
DXU17,2017-08-15 14:30,15,93.705,93.725,93.695,93.71,368
DXU17,2017-08-15 15:00,15,93.71,93.745,93.705,93.745,45
DXU17,2017-08-15 15:30,15,93.74,93.755,93.725,93.73,108
DXU17,2017-08-15 19:00,16,93.735,93.76,93.695,93.705,2124
DXU17,2017-08-15 19:30,16,93.705,93.76,93.705,93.755,160
DXU17,2017-08-15 20:00,16,93.765,93.79,93.76,93.76,177
DXU17,2017-08-15 20:30,16,93.76,93.765,93.735,93.74,65
DXU17,2017-08-15 21:00,16,93.745,93.745,93.715,93.735,333
DXU17,2017-08-15 21:30,16,93.735,93.76,93.725,93.76,65
DXU17,2017-08-15 22:00,16,93.76,93.76,93.74,93.74,81
DXU17,2017-08-15 22:30,16,93.745,93.75,93.735,93.74,24
DXU17,2017-08-15 23:00,16,93.735,93.745,93.73,93.735,28
DXU17,2017-08-15 23:30,16,93.735,93.735,93.71,93.71,124
DXU17,2017-08-16 00:00,16,93.73,93.73,93.685,93.715,112
DXU17,2017-08-16 00:30,16,93.73,93.745,93.71,93.725,255
DXU17,2017-08-16 01:00,16,93.725,93.845,93.72,93.835,319
DXU17,2017-08-16 01:30,16,93.835,93.835,93.765,93.805,353
DXU17,2017-08-16 02:00,16,93.8,93.82,93.655,93.67,700
DXU17,2017-08-16 02:30,16,93.675,93.9,93.665,93.885,1525
DXU17,2017-08-16 03:00,16,93.89,94.005,93.845,93.895,1661
DXU17,2017-08-16 03:30,16,93.895,93.895,93.735,93.8,998
DXU17,2017-08-16 04:00,16,93.795,93.795,93.725,93.745,308
DXU17,2017-08-16 04:30,16,93.75,93.805,93.745,93.8,198
DXU17,2017-08-16 05:00,16,93.8,93.95,93.8,93.935,797
DXU17,2017-08-16 05:30,16,93.93,93.94,93.89,93.93,338
DXU17,2017-08-16 06:00,16,93.925,93.94,93.89,93.935,482
DXU17,2017-08-16 06:30,16,93.935,93.95,93.865,93.89,809
DXU17,2017-08-16 07:00,16,93.875,93.9,93.845,93.895,633
DXU17,2017-08-16 07:30,16,93.89,93.925,93.805,93.915,1181
DXU17,2017-08-16 08:00,16,93.92,94.055,93.9,93.99,1631
DXU17,2017-08-16 08:30,16,93.99,93.99,93.935,93.955,690
DXU17,2017-08-16 09:00,16,93.955,93.965,93.885,93.91,461
DXU17,2017-08-16 09:30,16,93.905,93.91,93.82,93.905,771
DXU17,2017-08-16 10:00,16,93.9,93.94,93.87,93.89,663
DXU17,2017-08-16 10:30,16,93.895,93.975,93.89,93.92,655
DXU17,2017-08-16 11:00,16,93.925,93.985,93.91,93.955,294
DXU17,2017-08-16 11:30,16,93.955,93.995,93.91,93.925,570
DXU17,2017-08-16 12:00,16,93.925,93.925,93.685,93.735,2321
DXU17,2017-08-16 12:30,16,93.735,93.745,93.645,93.695,2518
DXU17,2017-08-16 13:00,16,93.685,93.71,93.38,93.415,6821
DXU17,2017-08-16 13:30,16,93.405,93.46,93.375,93.435,1954
DXU17,2017-08-16 14:00,16,93.435,93.47,93.42,93.435,531
DXU17,2017-08-16 14:30,16,93.44,93.44,93.375,93.41,701
DXU17,2017-08-16 15:00,16,93.41,93.415,93.38,93.4,342
DXU17,2017-08-16 15:30,16,93.405,93.415,93.4,93.4,179
DXU17,2017-08-16 19:00,17,93.38,93.425,93.355,93.4,280
DXU17,2017-08-16 19:30,17,93.405,93.43,93.38,93.39,205
DXU17,2017-08-16 20:00,17,93.38,93.395,93.275,93.275,382
DXU17,2017-08-16 20:30,17,93.28,93.35,93.22,93.225,2523
DXU17,2017-08-16 21:00,17,93.225,93.28,93.21,93.25,302
DXU17,2017-08-16 21:30,17,93.25,93.31,93.25,93.295,145
DXU17,2017-08-16 22:00,17,93.285,93.315,93.285,93.31,89
DXU17,2017-08-16 22:30,17,93.31,93.325,93.3,93.3,56
DXU17,2017-08-16 23:00,17,93.3,93.305,93.28,93.295,67
DXU17,2017-08-16 23:30,17,93.295,93.3,93.28,93.3,42
DXU17,2017-08-17 00:00,17,93.295,93.3,93.22,93.295,952
DXU17,2017-08-17 00:30,17,93.3,93.315,93.265,93.3,159
DXU17,2017-08-17 01:00,17,93.3,93.36,93.285,93.35,196
DXU17,2017-08-17 01:30,17,93.335,93.41,93.32,93.41,676
DXU17,2017-08-17 02:00,17,93.405,93.485,93.4,93.45,1281
DXU17,2017-08-17 02:30,17,93.45,93.465,93.385,93.41,304
DXU17,2017-08-17 03:00,17,93.41,93.55,93.41,93.52,540
DXU17,2017-08-17 03:30,17,93.52,93.565,93.48,93.565,582
DXU17,2017-08-17 04:00,17,93.565,93.645,93.54,93.615,452
DXU17,2017-08-17 04:30,17,93.615,93.75,93.6,93.73,949
DXU17,2017-08-17 05:00,17,93.725,93.795,93.725,93.77,1072
DXU17,2017-08-17 05:30,17,93.765,93.855,93.76,93.8,951
DXU17,2017-08-17 06:00,17,93.805,93.85,93.79,93.79,724
DXU17,2017-08-17 06:30,17,93.79,93.995,93.695,93.775,7092
DXU17,2017-08-17 07:00,17,93.785,93.84,93.75,93.785,1419
DXU17,2017-08-17 07:30,17,93.795,93.895,93.78,93.825,1430
DXU17,2017-08-17 08:00,17,93.83,93.83,93.675,93.685,1253
DXU17,2017-08-17 08:30,17,93.685,93.73,93.6,93.61,1064
DXU17,2017-08-17 09:00,17,93.61,93.63,93.48,93.58,4072
DXU17,2017-08-17 09:30,17,93.57,93.715,93.51,93.515,3610
DXU17,2017-08-17 10:00,17,93.52,93.615,93.52,93.545,1541
DXU17,2017-08-17 10:30,17,93.545,93.58,93.52,93.575,484
DXU17,2017-08-17 11:00,17,93.57,93.595,93.52,93.52,451
DXU17,2017-08-17 11:30,17,93.535,93.545,93.46,93.53,744
DXU17,2017-08-17 12:00,17,93.53,93.535,93.485,93.49,577
DXU17,2017-08-17 12:30,17,93.49,93.565,93.49,93.545,529
DXU17,2017-08-17 13:00,17,93.535,93.55,93.49,93.515,210
DXU17,2017-08-17 13:30,17,93.52,93.54,93.455,93.54,1053
DXU17,2017-08-17 14:00,17,93.54,93.55,93.49,93.54,486
DXU17,2017-08-17 14:30,17,93.535,93.605,93.525,93.6,750
DXU17,2017-08-17 15:00,17,93.6,93.65,93.555,93.64,233
DXU17,2017-08-17 15:30,17,93.64,93.66,93.615,93.65,173
DXU17,2017-08-17 19:00,18,93.65,93.685,93.595,93.615,265
DXU17,2017-08-17 19:30,18,93.62,93.625,93.585,93.595,171
DXU17,2017-08-17 20:00,18,93.595,93.63,93.59,93.6,162
DXU17,2017-08-17 20:30,18,93.6,93.605,93.545,93.565,144
DXU17,2017-08-17 21:00,18,93.57,93.58,93.54,93.55,49
DXU17,2017-08-17 21:30,18,93.555,93.575,93.555,93.575,41
DXU17,2017-08-17 22:00,18,93.565,93.565,93.525,93.535,32
DXU17,2017-08-17 22:30,18,93.545,93.56,93.54,93.55,34
DXU17,2017-08-17 23:00,18,93.555,93.555,93.5,93.505,34
DXU17,2017-08-17 23:30,18,93.505,93.545,93.485,93.495,141
DXU17,2017-08-18 00:00,18,93.495,93.515,93.495,93.5,71
DXU17,2017-08-18 00:30,18,93.495,93.52,93.485,93.52,55
DXU17,2017-08-18 01:00,18,93.54,93.585,93.52,93.54,199
DXU17,2017-08-18 01:30,18,93.53,93.54,93.48,93.5,284
DXU17,2017-08-18 02:00,18,93.48,93.5,93.355,93.42,1022
DXU17,2017-08-18 02:30,18,93.415,93.535,93.37,93.515,675
DXU17,2017-08-18 03:00,18,93.51,93.515,93.47,93.49,320
DXU17,2017-08-18 03:30,18,93.475,93.48,93.38,93.4,432
DXU17,2017-08-18 04:00,18,93.395,93.45,93.245,93.43,1556
DXU17,2017-08-18 04:30,18,93.435,93.495,93.42,93.495,192
DXU17,2017-08-18 05:00,18,93.5,93.505,93.435,93.435,267
DXU17,2017-08-18 05:30,18,93.43,93.45,93.4,93.415,268
DXU17,2017-08-18 06:00,18,93.41,93.425,93.39,93.425,120
DXU17,2017-08-18 06:30,18,93.435,93.515,93.435,93.5,201
DXU17,2017-08-18 07:00,18,93.485,93.5,93.435,93.46,438
DXU17,2017-08-18 07:30,18,93.45,93.455,93.335,93.355,938
DXU17,2017-08-18 08:00,18,93.34,93.405,93.315,93.345,1248
DXU17,2017-08-18 08:30,18,93.335,93.415,93.285,93.355,2930
DXU17,2017-08-18 09:00,18,93.36,93.42,93.255,93.345,1999
DXU17,2017-08-18 09:30,18,93.345,93.435,93.335,93.375,1094
DXU17,2017-08-18 10:00,18,93.375,93.55,93.33,93.51,1968
DXU17,2017-08-18 10:30,18,93.51,93.535,93.41,93.445,1505
DXU17,2017-08-18 11:00,18,93.445,93.465,93.405,93.435,756
DXU17,2017-08-18 11:30,18,93.435,93.475,93.405,93.435,1212
DXU17,2017-08-18 12:00,18,93.43,93.5,93.425,93.45,570
DXU17,2017-08-18 12:30,18,93.445,93.46,93.385,93.385,432
DXU17,2017-08-18 13:00,18,93.385,93.405,93.38,93.395,192
DXU17,2017-08-18 13:30,18,93.39,93.39,93.34,93.355,606
DXU17,2017-08-18 14:00,18,93.355,93.365,93.305,93.32,412
DXU17,2017-08-18 14:30,18,93.32,93.335,93.315,93.325,208
DXU17,2017-08-18 15:00,18,93.325,93.33,93.31,93.32,97
DXU17,2017-08-18 15:30,18,93.315,93.365,93.305,93.365,163
DXU17,2017-08-20 17:00,21,93.365,93.375,93.335,93.365,46
DXU17,2017-08-20 17:30,21,93.375,93.415,93.375,93.415,18
DXU17,2017-08-20 18:00,21,93.415,93.43,93.415,93.415,35
DXU17,2017-08-20 18:30,21,93.41,93.42,93.385,93.385,14
DXU17,2017-08-20 19:00,21,93.39,93.42,93.39,93.395,146
DXU17,2017-08-20 19:30,21,93.395,93.43,93.385,93.415,203
DXU17,2017-08-20 20:00,21,93.42,93.43,93.405,93.415,119
DXU17,2017-08-20 20:30,21,93.42,93.42,93.365,93.37,69
DXU17,2017-08-20 21:00,21,93.365,93.37,93.345,93.36,70
DXU17,2017-08-20 21:30,21,93.37,93.375,93.34,93.36,60
DXU17,2017-08-20 22:00,21,93.365,93.4,93.36,93.395,45
DXU17,2017-08-20 22:30,21,93.39,93.4,93.39,93.39,26
DXU17,2017-08-20 23:00,21,93.39,93.395,93.37,93.37,23
DXU17,2017-08-20 23:30,21,93.37,93.405,93.37,93.405,44
DXU17,2017-08-21 00:00,21,93.41,93.43,93.39,93.395,66
DXU17,2017-08-21 00:30,21,93.395,93.45,93.395,93.45,162
DXU17,2017-08-21 01:00,21,93.445,93.475,93.415,93.455,194
DXU17,2017-08-21 01:30,21,93.46,93.495,93.445,93.48,336
DXU17,2017-08-21 02:00,21,93.475,93.495,93.435,93.45,435
DXU17,2017-08-21 02:30,21,93.45,93.475,93.425,93.435,132
DXU17,2017-08-21 03:00,21,93.44,93.445,93.385,93.405,144
DXU17,2017-08-21 03:30,21,93.405,93.465,93.405,93.45,138
DXU17,2017-08-21 04:00,21,93.45,93.47,93.42,93.425,135
DXU17,2017-08-21 04:30,21,93.425,93.46,93.425,93.445,169
DXU17,2017-08-21 05:00,21,93.46,93.46,93.39,93.395,328
DXU17,2017-08-21 05:30,21,93.395,93.405,93.325,93.325,655
DXU17,2017-08-21 06:00,21,93.33,93.335,93.27,93.295,415
DXU17,2017-08-21 06:30,21,93.295,93.335,93.29,93.305,608
DXU17,2017-08-21 07:00,21,93.3,93.325,93.275,93.295,701
DXU17,2017-08-21 07:30,21,93.29,93.29,93.16,93.185,1468
DXU17,2017-08-21 08:00,21,93.19,93.2,93.125,93.17,974
DXU17,2017-08-21 08:30,21,93.175,93.21,93.125,93.135,1194
DXU17,2017-08-21 09:00,21,93.13,93.13,93.025,93.08,2007
DXU17,2017-08-21 09:30,21,93.075,93.09,92.955,92.995,1548
DXU17,2017-08-21 10:00,21,92.995,93.015,92.92,92.995,1240
DXU17,2017-08-21 10:30,21,92.995,93.035,92.98,93.025,775
DXU17,2017-08-21 11:00,21,93.025,93.05,93,93.03,437
DXU17,2017-08-21 11:30,21,93.035,93.05,92.945,92.945,502
DXU17,2017-08-21 12:00,21,92.945,92.975,92.92,92.965,423
DXU17,2017-08-21 12:30,21,92.97,92.98,92.94,92.955,319
DXU17,2017-08-21 13:00,21,92.95,92.98,92.925,92.98,440
DXU17,2017-08-21 13:30,21,92.975,93.025,92.975,93.005,943
DXU17,2017-08-21 14:00,21,93.005,93.045,93,93.03,216
DXU17,2017-08-21 14:30,21,93.035,93.04,93.015,93.02,244
DXU17,2017-08-21 15:00,21,93.025,93.035,93.015,93.025,105
DXU17,2017-08-21 15:30,21,93.035,93.035,92.985,92.995,101
DXU17,2017-08-21 19:00,22,93.025,93.06,93.01,93.02,115
DXU17,2017-08-21 19:30,22,93.015,93.03,93.01,93.03,52
DXU17,2017-08-21 20:00,22,93.025,93.025,92.98,93.015,154
DXU17,2017-08-21 20:30,22,93.02,93.055,93.02,93.05,82
DXU17,2017-08-21 21:00,22,93.05,93.085,93.045,93.055,120
DXU17,2017-08-21 21:30,22,93.06,93.11,93.06,93.11,144
DXU17,2017-08-21 22:00,22,93.105,93.125,93.09,93.105,95
DXU17,2017-08-21 22:30,22,93.11,93.11,93.08,93.085,23
DXU17,2017-08-21 23:00,22,93.08,93.095,93.07,93.085,32
DXU17,2017-08-21 23:30,22,93.09,93.1,93.085,93.095,32
DXU17,2017-08-22 00:00,22,93.105,93.165,93.105,93.155,193
DXU17,2017-08-22 00:30,22,93.145,93.165,93.12,93.125,69
DXU17,2017-08-22 01:00,22,93.12,93.14,93.085,93.095,190
DXU17,2017-08-22 01:30,22,93.095,93.205,93.095,93.205,522
DXU17,2017-08-22 02:00,22,93.205,93.23,93.19,93.215,442
DXU17,2017-08-22 02:30,22,93.215,93.255,93.205,93.215,298
DXU17,2017-08-22 03:00,22,93.21,93.34,93.21,93.3,769
DXU17,2017-08-22 03:30,22,93.3,93.35,93.29,93.315,473
DXU17,2017-08-22 04:00,22,93.315,93.365,93.315,93.335,379
DXU17,2017-08-22 04:30,22,93.325,93.43,93.325,93.42,641
DXU17,2017-08-22 05:00,22,93.42,93.45,93.405,93.435,877
DXU17,2017-08-22 05:30,22,93.43,93.47,93.425,93.44,596
DXU17,2017-08-22 06:00,22,93.44,93.49,93.405,93.43,1070
DXU17,2017-08-22 06:30,22,93.435,93.45,93.37,93.375,590
DXU17,2017-08-22 07:00,22,93.375,93.4,93.34,93.395,1437
DXU17,2017-08-22 07:30,22,93.395,93.445,93.355,93.38,1632
DXU17,2017-08-22 08:00,22,93.38,93.405,93.305,93.33,963
DXU17,2017-08-22 08:30,22,93.335,93.44,93.33,93.43,883
DXU17,2017-08-22 09:00,22,93.425,93.465,93.395,93.42,1058
DXU17,2017-08-22 09:30,22,93.42,93.43,93.355,93.38,923
DXU17,2017-08-22 10:00,22,93.38,93.38,93.31,93.335,774
DXU17,2017-08-22 10:30,22,93.345,93.395,93.33,93.385,470
DXU17,2017-08-22 11:00,22,93.39,93.39,93.34,93.365,329
DXU17,2017-08-22 11:30,22,93.36,93.405,93.35,93.385,441
DXU17,2017-08-22 12:00,22,93.385,93.45,93.38,93.445,492
DXU17,2017-08-22 12:30,22,93.445,93.46,93.42,93.455,213
DXU17,2017-08-22 13:00,22,93.46,93.49,93.455,93.47,321
DXU17,2017-08-22 13:30,22,93.475,93.48,93.445,93.465,489
DXU17,2017-08-22 14:00,22,93.47,93.47,93.45,93.465,190
DXU17,2017-08-22 14:30,22,93.47,93.485,93.43,93.435,473
DXU17,2017-08-22 15:00,22,93.445,93.45,93.42,93.43,309
DXU17,2017-08-22 15:30,22,93.435,93.44,93.415,93.44,227
DXU17,2017-08-22 19:00,23,93.44,93.53,93.435,93.515,256
DXU17,2017-08-22 19:30,23,93.515,93.535,93.495,93.535,187
DXU17,2017-08-22 20:00,23,93.535,93.55,93.525,93.535,64
DXU17,2017-08-22 20:30,23,93.525,93.53,93.485,93.49,191
DXU17,2017-08-22 21:00,23,93.49,93.505,93.455,93.455,85
DXU17,2017-08-22 21:30,23,93.455,93.47,93.41,93.415,108
DXU17,2017-08-22 22:00,23,93.415,93.435,93.395,93.43,124
DXU17,2017-08-22 22:30,23,93.425,93.445,93.415,93.44,63
DXU17,2017-08-22 23:00,23,93.44,93.465,93.44,93.455,34
DXU17,2017-08-22 23:30,23,93.45,93.47,93.445,93.465,66
DXU17,2017-08-23 00:00,23,93.46,93.46,93.43,93.45,39
DXU17,2017-08-23 00:30,23,93.45,93.46,93.43,93.44,64
DXU17,2017-08-23 01:00,23,93.445,93.49,93.44,93.455,228
DXU17,2017-08-23 01:30,23,93.46,93.485,93.43,93.455,163
DXU17,2017-08-23 02:00,23,93.455,93.555,93.42,93.53,1002
DXU17,2017-08-23 02:30,23,93.525,93.525,93.325,93.335,1719
DXU17,2017-08-23 03:00,23,93.335,93.355,93.275,93.32,923
DXU17,2017-08-23 03:30,23,93.315,93.355,93.305,93.31,458
DXU17,2017-08-23 04:00,23,93.315,93.34,93.29,93.335,708
DXU17,2017-08-23 04:30,23,93.34,93.37,93.315,93.35,239
DXU17,2017-08-23 05:00,23,93.345,93.37,93.335,93.345,102
DXU17,2017-08-23 05:30,23,93.34,93.345,93.33,93.34,221
DXU17,2017-08-23 06:00,23,93.34,93.34,93.24,93.255,525
DXU17,2017-08-23 06:30,23,93.255,93.255,93.2,93.215,670
DXU17,2017-08-23 07:00,23,93.21,93.235,93.155,93.21,737
DXU17,2017-08-23 07:30,23,93.205,93.25,93.18,93.245,570
DXU17,2017-08-23 08:00,23,93.24,93.265,93.21,93.235,478
DXU17,2017-08-23 08:30,23,93.235,93.3,93.22,93.24,869
DXU17,2017-08-23 09:00,23,93.23,93.235,93.105,93.155,1551
DXU17,2017-08-23 09:30,23,93.16,93.175,93.115,93.115,688
DXU17,2017-08-23 10:00,23,93.115,93.155,93.105,93.14,689
DXU17,2017-08-23 10:30,23,93.135,93.22,93.135,93.205,786
DXU17,2017-08-23 11:00,23,93.205,93.225,93.18,93.195,309
DXU17,2017-08-23 11:30,23,93.19,93.225,93.185,93.205,238
DXU17,2017-08-23 12:00,23,93.205,93.205,93.115,93.12,676
DXU17,2017-08-23 12:30,23,93.115,93.15,93.1,93.125,344
DXU17,2017-08-23 13:00,23,93.125,93.155,93.11,93.13,322
DXU17,2017-08-23 13:30,23,93.125,93.135,93.05,93.07,1286
DXU17,2017-08-23 14:00,23,93.07,93.095,93.04,93.085,429
DXU17,2017-08-23 14:30,23,93.085,93.085,93.055,93.075,157
DXU17,2017-08-23 15:00,23,93.07,93.115,93.055,93.11,141
DXU17,2017-08-23 15:30,23,93.105,93.14,93.105,93.125,130
DXU17,2017-08-23 19:00,24,93.09,93.115,93.075,93.105,86
DXU17,2017-08-23 19:30,24,93.115,93.17,93.115,93.165,158
DXU17,2017-08-23 20:00,24,93.165,93.195,93.16,93.175,131
DXU17,2017-08-23 20:30,24,93.17,93.21,93.16,93.205,30
DXU17,2017-08-23 21:00,24,93.21,93.25,93.195,93.215,148
DXU17,2017-08-23 21:30,24,93.22,93.22,93.175,93.175,53
DXU17,2017-08-23 22:00,24,93.18,93.24,93.18,93.24,74
DXU17,2017-08-23 22:30,24,93.24,93.24,93.195,93.2,36
DXU17,2017-08-23 23:00,24,93.2,93.22,93.195,93.215,18
DXU17,2017-08-23 23:30,24,93.2,93.21,93.19,93.195,44
DXU17,2017-08-24 00:00,24,93.195,93.2,93.16,93.17,72
DXU17,2017-08-24 00:30,24,93.17,93.175,93.155,93.165,61
DXU17,2017-08-24 01:00,24,93.165,93.245,93.16,93.215,246
DXU17,2017-08-24 01:30,24,93.215,93.28,93.215,93.26,222
DXU17,2017-08-24 02:00,24,93.27,93.285,93.24,93.25,235
DXU17,2017-08-24 02:30,24,93.25,93.26,93.22,93.245,251
DXU17,2017-08-24 03:00,24,93.245,93.255,93.21,93.24,200
DXU17,2017-08-24 03:30,24,93.245,93.305,93.245,93.265,296
DXU17,2017-08-24 04:00,24,93.27,93.275,93.21,93.22,153
DXU17,2017-08-24 04:30,24,93.22,93.265,93.215,93.235,156
DXU17,2017-08-24 05:00,24,93.235,93.26,93.215,93.215,132
DXU17,2017-08-24 05:30,24,93.225,93.245,93.21,93.215,199
DXU17,2017-08-24 06:00,24,93.215,93.25,93.21,93.24,228
DXU17,2017-08-24 06:30,24,93.24,93.24,93.14,93.155,339
DXU17,2017-08-24 07:00,24,93.15,93.17,93.11,93.165,936
DXU17,2017-08-24 07:30,24,93.165,93.21,93.135,93.185,578
DXU17,2017-08-24 08:00,24,93.185,93.235,93.145,93.22,603
DXU17,2017-08-24 08:30,24,93.215,93.225,93.145,93.16,509
DXU17,2017-08-24 09:00,24,93.155,93.195,93.135,93.165,612
DXU17,2017-08-24 09:30,24,93.165,93.265,93.15,93.175,743
DXU17,2017-08-24 10:00,24,93.175,93.21,93.16,93.175,526
DXU17,2017-08-24 10:30,24,93.18,93.19,93.155,93.19,360
DXU17,2017-08-24 11:00,24,93.19,93.21,93.16,93.175,284
DXU17,2017-08-24 11:30,24,93.18,93.19,93.15,93.18,186
DXU17,2017-08-24 12:00,24,93.175,93.175,93.12,93.165,284
DXU17,2017-08-24 12:30,24,93.165,93.165,93.14,93.15,94
DXU17,2017-08-24 13:00,24,93.145,93.165,93.13,93.155,163
DXU17,2017-08-24 13:30,24,93.17,93.215,93.16,93.195,450
DXU17,2017-08-24 14:00,24,93.195,93.23,93.19,93.225,285
DXU17,2017-08-24 14:30,24,93.225,93.24,93.21,93.225,254
DXU17,2017-08-24 15:00,24,93.225,93.24,93.22,93.22,104
DXU17,2017-08-24 15:30,24,93.225,93.24,93.22,93.24,170
DXU17,2017-08-24 19:00,25,93.225,93.265,93.22,93.245,462
DXU17,2017-08-24 19:30,25,93.245,93.265,93.225,93.25,100
DXU17,2017-08-24 20:00,25,93.25,93.265,93.245,93.245,36
DXU17,2017-08-24 20:30,25,93.245,93.3,93.245,93.28,217
DXU17,2017-08-24 21:00,25,93.28,93.285,93.26,93.275,34
DXU17,2017-08-24 21:30,25,93.275,93.275,93.25,93.25,27
DXU17,2017-08-24 22:00,25,93.25,93.265,93.225,93.24,89
DXU17,2017-08-24 22:30,25,93.235,93.24,93.23,93.23,44
DXU17,2017-08-24 23:00,25,93.235,93.245,93.23,93.245,45
DXU17,2017-08-24 23:30,25,93.24,93.25,93.23,93.23,27
DXU17,2017-08-25 00:00,25,93.23,93.235,93.21,93.23,180
DXU17,2017-08-25 00:30,25,93.23,93.245,93.225,93.235,32
DXU17,2017-08-25 01:00,25,93.235,93.27,93.235,93.24,115
DXU17,2017-08-25 01:30,25,93.245,93.285,93.235,93.275,278
DXU17,2017-08-25 02:00,25,93.275,93.37,93.275,93.325,1147
DXU17,2017-08-25 02:30,25,93.32,93.335,93.285,93.325,410
DXU17,2017-08-25 03:00,25,93.32,93.325,93.215,93.23,495
DXU17,2017-08-25 03:30,25,93.235,93.25,93.205,93.225,319
DXU17,2017-08-25 04:00,25,93.23,93.23,93.195,93.205,130
DXU17,2017-08-25 04:30,25,93.21,93.215,93.155,93.16,245
DXU17,2017-08-25 05:00,25,93.155,93.175,93.15,93.17,153
DXU17,2017-08-25 05:30,25,93.165,93.17,93.04,93.1,1202
DXU17,2017-08-25 06:00,25,93.095,93.11,93.07,93.085,248
DXU17,2017-08-25 06:30,25,93.095,93.125,93.085,93.12,317
DXU17,2017-08-25 07:00,25,93.115,93.2,93.105,93.195,592
DXU17,2017-08-25 07:30,25,93.19,93.21,93.155,93.185,485
DXU17,2017-08-25 08:00,25,93.18,93.2,93.115,93.135,497
DXU17,2017-08-25 08:30,25,93.13,93.32,93.105,93.265,1812
DXU17,2017-08-25 09:00,25,93.265,93.29,92.76,92.76,7545
DXU17,2017-08-25 09:30,25,92.755,92.815,92.69,92.74,3395
DXU17,2017-08-25 10:00,25,92.73,92.74,92.645,92.7,2358
DXU17,2017-08-25 10:30,25,92.705,92.755,92.685,92.72,911
DXU17,2017-08-25 11:00,25,92.715,92.72,92.655,92.69,824
DXU17,2017-08-25 11:30,25,92.685,92.695,92.62,92.62,1153
DXU17,2017-08-25 12:00,25,92.615,92.64,92.6,92.62,466
DXU17,2017-08-25 12:30,25,92.625,92.655,92.62,92.645,398
DXU17,2017-08-25 13:00,25,92.645,92.71,92.645,92.695,673
DXU17,2017-08-25 13:30,25,92.69,92.725,92.67,92.675,1374
DXU17,2017-08-25 14:00,25,92.68,92.75,92.345,92.45,9370
DXU17,2017-08-25 14:30,25,92.45,92.565,92.39,92.45,2786
DXU17,2017-08-25 15:00,25,92.455,92.51,92.45,92.465,283
DXU17,2017-08-25 15:30,25,92.47,92.485,92.41,92.455,242
DXU17,2017-08-27 17:00,28,92.33,92.33,92.31,92.31,39
DXU17,2017-08-27 17:30,28,92.305,92.32,92.265,92.305,238
DXU17,2017-08-27 18:00,28,92.285,92.315,92.27,92.27,43
DXU17,2017-08-27 18:30,28,92.26,92.315,92.245,92.3,53
DXU17,2017-08-27 19:00,28,92.31,92.42,92.305,92.42,489
DXU17,2017-08-27 19:30,28,92.41,92.44,92.39,92.4,270
DXU17,2017-08-27 20:00,28,92.395,92.45,92.395,92.43,120
DXU17,2017-08-27 20:30,28,92.435,92.445,92.405,92.41,72
DXU17,2017-08-27 21:00,28,92.41,92.45,92.41,92.435,88
DXU17,2017-08-27 21:30,28,92.425,92.44,92.425,92.435,26
DXU17,2017-08-27 22:00,28,92.435,92.46,92.43,92.445,61
DXU17,2017-08-27 22:30,28,92.445,92.465,92.445,92.46,147
DXU17,2017-08-27 23:00,28,92.46,92.46,92.44,92.45,85
DXU17,2017-08-27 23:30,28,92.45,92.455,92.435,92.455,32
DXU17,2017-08-28 00:00,28,92.46,92.48,92.415,92.43,233
DXU17,2017-08-28 00:30,28,92.43,92.435,92.38,92.39,120
DXU17,2017-08-28 01:00,28,92.39,92.44,92.365,92.38,237
DXU17,2017-08-28 01:30,28,92.37,92.395,92.35,92.375,123
DXU17,2017-08-28 02:00,28,92.38,92.4,92.32,92.38,278
DXU17,2017-08-28 02:30,28,92.38,92.44,92.375,92.415,452
DXU17,2017-08-28 03:00,28,92.42,92.445,92.36,92.36,703
DXU17,2017-08-28 03:30,28,92.365,92.39,92.34,92.375,390
DXU17,2017-08-28 04:00,28,92.375,92.385,92.36,92.37,188
DXU17,2017-08-28 04:30,28,92.375,92.39,92.355,92.365,157
DXU17,2017-08-28 05:00,28,92.38,92.39,92.355,92.355,160
DXU17,2017-08-28 05:30,28,92.355,92.365,92.34,92.36,162
DXU17,2017-08-28 06:00,28,92.36,92.41,92.355,92.39,330
DXU17,2017-08-28 06:30,28,92.395,92.415,92.375,92.405,755
DXU17,2017-08-28 07:00,28,92.41,92.435,92.4,92.41,864
DXU17,2017-08-28 07:30,28,92.415,92.425,92.36,92.365,555
DXU17,2017-08-28 08:00,28,92.365,92.425,92.36,92.4,600
DXU17,2017-08-28 08:30,28,92.405,92.405,92.34,92.36,694
DXU17,2017-08-28 09:00,28,92.36,92.365,92.3,92.31,585
DXU17,2017-08-28 09:30,28,92.305,92.345,92.25,92.27,984
DXU17,2017-08-28 10:00,28,92.27,92.295,92.19,92.21,2999
DXU17,2017-08-28 10:30,28,92.21,92.23,92.19,92.2,677
DXU17,2017-08-28 11:00,28,92.2,92.2,92.145,92.175,1608
DXU17,2017-08-28 11:30,28,92.17,92.2,92.17,92.175,930
DXU17,2017-08-28 12:00,28,92.17,92.17,92.13,92.145,843
DXU17,2017-08-28 12:30,28,92.135,92.165,92.135,92.15,256
DXU17,2017-08-28 13:00,28,92.15,92.155,92.115,92.14,419
DXU17,2017-08-28 13:30,28,92.135,92.145,92.13,92.145,489
DXU17,2017-08-28 14:00,28,92.14,92.175,92.14,92.175,213
DXU17,2017-08-28 14:30,28,92.17,92.205,92.17,92.195,305
DXU17,2017-08-28 15:00,28,92.195,92.2,92.18,92.185,63
DXU17,2017-08-28 15:30,28,92.18,92.19,92.165,92.165,97
DXU17,2017-08-28 19:00,29,92.185,92.2,92.135,92.16,375
DXU17,2017-08-28 19:30,29,92.155,92.22,92.155,92.205,187
DXU17,2017-08-28 20:00,29,92.205,92.215,92.15,92.15,130
DXU17,2017-08-28 20:30,29,92.155,92.17,92.145,92.165,54
DXU17,2017-08-28 21:00,29,92.165,92.175,92.15,92.165,67
DXU17,2017-08-28 21:30,29,92.17,92.185,92.16,92.16,57
DXU17,2017-08-28 22:00,29,92.16,92.165,92.14,92.16,104
DXU17,2017-08-28 22:30,29,92.165,92.18,92.165,92.17,35
DXU17,2017-08-28 23:00,29,92.165,92.165,92.145,92.145,34
DXU17,2017-08-28 23:30,29,92.145,92.16,92.12,92.135,96
DXU17,2017-08-29 00:00,29,92.13,92.155,92.115,92.15,88
DXU17,2017-08-29 00:30,29,92.15,92.15,92.095,92.095,158
DXU17,2017-08-29 01:00,29,92.1,92.14,92.06,92.08,588
DXU17,2017-08-29 01:30,29,92.075,92.08,91.89,91.895,3460
DXU17,2017-08-29 02:00,29,91.9,91.925,91.795,91.865,3367
DXU17,2017-08-29 02:30,29,91.865,91.865,91.69,91.695,2247
DXU17,2017-08-29 03:00,29,91.695,91.735,91.56,91.645,3092
DXU17,2017-08-29 03:30,29,91.645,91.69,91.595,91.62,1523
DXU17,2017-08-29 04:00,29,91.625,91.625,91.55,91.57,1087
DXU17,2017-08-29 04:30,29,91.57,91.73,91.57,91.72,1362
DXU17,2017-08-29 05:00,29,91.72,91.735,91.645,91.69,1018
DXU17,2017-08-29 05:30,29,91.69,91.775,91.67,91.76,842
DXU17,2017-08-29 06:00,29,91.76,91.77,91.685,91.685,521
DXU17,2017-08-29 06:30,29,91.685,91.745,91.68,91.73,541
DXU17,2017-08-29 07:00,29,91.725,91.725,91.62,91.62,994
DXU17,2017-08-29 07:30,29,91.62,91.795,91.61,91.795,4556
DXU17,2017-08-29 08:00,29,91.8,91.815,91.78,91.795,3890
DXU17,2017-08-29 08:30,29,91.785,91.88,91.77,91.83,4016
DXU17,2017-08-29 09:00,29,91.83,91.94,91.83,91.87,2541
DXU17,2017-08-29 09:30,29,91.87,91.955,91.845,91.85,1865
DXU17,2017-08-29 10:00,29,91.85,91.915,91.825,91.86,1596
DXU17,2017-08-29 10:30,29,91.86,91.915,91.82,91.905,860
DXU17,2017-08-29 11:00,29,91.905,91.985,91.905,91.965,736
DXU17,2017-08-29 11:30,29,91.955,92.015,91.94,91.98,738
DXU17,2017-08-29 12:00,29,91.98,92.09,91.95,92.085,1300
DXU17,2017-08-29 12:30,29,92.08,92.11,92.03,92.08,980
DXU17,2017-08-29 13:00,29,92.075,92.21,92.07,92.14,2193
DXU17,2017-08-29 13:30,29,92.145,92.205,92.12,92.18,1162
DXU17,2017-08-29 14:00,29,92.18,92.295,92.145,92.24,1467
DXU17,2017-08-29 14:30,29,92.23,92.305,92.185,92.3,742
DXU17,2017-08-29 15:00,29,92.295,92.41,92.275,92.275,596
DXU17,2017-08-29 15:30,29,92.28,92.295,92.23,92.295,207
DXU17,2017-08-29 19:00,30,92.295,92.32,92.275,92.28,129
DXU17,2017-08-29 19:30,30,92.28,92.29,92.255,92.28,94
DXU17,2017-08-29 20:00,30,92.26,92.315,92.245,92.285,118
DXU17,2017-08-29 20:30,30,92.275,92.295,92.255,92.265,185
DXU17,2017-08-29 21:00,30,92.27,92.27,92.24,92.255,178
DXU17,2017-08-29 21:30,30,92.26,92.265,92.24,92.245,55
DXU17,2017-08-29 22:00,30,92.245,92.25,92.225,92.23,53
DXU17,2017-08-29 22:30,30,92.225,92.225,92.2,92.21,73
DXU17,2017-08-29 23:00,30,92.21,92.21,92.19,92.2,93
DXU17,2017-08-29 23:30,30,92.205,92.26,92.205,92.26,112
DXU17,2017-08-30 00:00,30,92.255,92.3,92.25,92.27,111
DXU17,2017-08-30 00:30,30,92.27,92.31,92.26,92.31,122
DXU17,2017-08-30 01:00,30,92.31,92.445,92.305,92.42,970
DXU17,2017-08-30 01:30,30,92.42,92.49,92.39,92.425,557
DXU17,2017-08-30 02:00,30,92.42,92.49,92.335,92.46,2162
DXU17,2017-08-30 02:30,30,92.46,92.5,92.345,92.38,791
DXU17,2017-08-30 03:00,30,92.38,92.465,92.375,92.445,563
DXU17,2017-08-30 03:30,30,92.45,92.46,92.405,92.46,211
DXU17,2017-08-30 04:00,30,92.455,92.475,92.405,92.43,335
DXU17,2017-08-30 04:30,30,92.43,92.435,92.395,92.4,364
DXU17,2017-08-30 05:00,30,92.405,92.435,92.39,92.425,217
DXU17,2017-08-30 05:30,30,92.42,92.435,92.395,92.42,234
DXU17,2017-08-30 06:00,30,92.425,92.51,92.415,92.495,728
DXU17,2017-08-30 06:30,30,92.495,92.57,92.495,92.56,1159
DXU17,2017-08-30 07:00,30,92.555,92.66,92.54,92.66,1481
DXU17,2017-08-30 07:30,30,92.645,92.81,92.34,92.665,4196
DXU17,2017-08-30 08:00,30,92.665,92.665,92.58,92.62,737
DXU17,2017-08-30 08:30,30,92.62,92.72,92.535,92.695,1851
DXU17,2017-08-30 09:00,30,92.695,92.745,92.65,92.73,1661
DXU17,2017-08-30 09:30,30,92.73,92.795,92.66,92.71,1809
DXU17,2017-08-30 10:00,30,92.705,92.79,92.675,92.76,1897
DXU17,2017-08-30 10:30,30,92.765,92.765,92.6,92.61,1385
DXU17,2017-08-30 11:00,30,92.61,92.66,92.61,92.64,411
DXU17,2017-08-30 11:30,30,92.635,92.775,92.61,92.745,863
DXU17,2017-08-30 12:00,30,92.745,92.82,92.745,92.79,1134
DXU17,2017-08-30 12:30,30,92.795,92.805,92.76,92.78,452
DXU17,2017-08-30 13:00,30,92.785,92.88,92.77,92.86,717
DXU17,2017-08-30 13:30,30,92.86,92.885,92.795,92.825,533
DXU17,2017-08-30 14:00,30,92.835,92.855,92.805,92.825,303
DXU17,2017-08-30 14:30,30,92.815,92.845,92.815,92.835,370
DXU17,2017-08-30 15:00,30,92.835,92.88,92.835,92.88,82
DXU17,2017-08-30 15:30,30,92.88,92.88,92.83,92.83,97
DXU17,2017-08-30 19:00,31,92.86,92.895,92.845,92.87,133
DXU17,2017-08-30 19:30,31,92.87,92.87,92.815,92.825,188
DXU17,2017-08-30 20:00,31,92.835,92.865,92.81,92.865,166
DXU17,2017-08-30 20:30,31,92.86,92.995,92.86,92.96,1156
DXU17,2017-08-30 21:00,31,92.965,92.965,92.925,92.95,247
DXU17,2017-08-30 21:30,31,92.945,92.965,92.93,92.945,53
DXU17,2017-08-30 22:00,31,92.945,92.965,92.93,92.955,62
DXU17,2017-08-30 22:30,31,92.955,92.985,92.955,92.965,89
DXU17,2017-08-30 23:00,31,92.965,92.965,92.925,92.925,108
DXU17,2017-08-30 23:30,31,92.92,92.935,92.905,92.925,168
DXU17,2017-08-31 00:00,31,92.925,92.98,92.915,92.955,171
DXU17,2017-08-31 00:30,31,92.955,92.96,92.93,92.96,50
DXU17,2017-08-31 01:00,31,92.96,93.02,92.96,92.985,418
DXU17,2017-08-31 01:30,31,92.97,92.985,92.85,92.89,762
DXU17,2017-08-31 02:00,31,92.88,92.905,92.815,92.845,710
DXU17,2017-08-31 02:30,31,92.855,92.92,92.845,92.88,496
DXU17,2017-08-31 03:00,31,92.88,92.91,92.875,92.885,319
DXU17,2017-08-31 03:30,31,92.885,92.94,92.855,92.855,445
DXU17,2017-08-31 04:00,31,92.86,92.935,92.815,92.92,829
DXU17,2017-08-31 04:30,31,92.925,93.025,92.895,92.995,771
DXU17,2017-08-31 05:00,31,92.99,93.15,92.985,93.11,4509
DXU17,2017-08-31 05:30,31,93.11,93.135,93.06,93.07,762
DXU17,2017-08-31 06:00,31,93.07,93.195,93.065,93.15,782
DXU17,2017-08-31 06:30,31,93.145,93.23,93.145,93.22,518
DXU17,2017-08-31 07:00,31,93.215,93.305,93.205,93.25,1965
DXU17,2017-08-31 07:30,31,93.245,93.245,93.04,93.1,2011
DXU17,2017-08-31 08:00,31,93.095,93.14,93.015,93.02,1004
DXU17,2017-08-31 08:30,31,93.02,93.06,92.985,93.035,1074
DXU17,2017-08-31 09:00,31,93.035,93.05,92.895,92.91,2419
DXU17,2017-08-31 09:30,31,92.91,92.96,92.725,92.775,3102
DXU17,2017-08-31 10:00,31,92.775,92.89,92.73,92.865,3090
DXU17,2017-08-31 10:30,31,92.865,92.88,92.645,92.74,3537
DXU17,2017-08-31 11:00,31,92.745,92.85,92.73,92.82,1044
DXU17,2017-08-31 11:30,31,92.825,92.88,92.81,92.815,473
DXU17,2017-08-31 12:00,31,92.815,92.83,92.765,92.78,385
DXU17,2017-08-31 12:30,31,92.78,92.8,92.72,92.73,498
DXU17,2017-08-31 13:00,31,92.725,92.74,92.61,92.635,811
DXU17,2017-08-31 13:30,31,92.635,92.685,92.615,92.62,876
DXU17,2017-08-31 14:00,31,92.625,92.665,92.6,92.63,558
DXU17,2017-08-31 14:30,31,92.64,92.675,92.595,92.605,398
DXU17,2017-08-31 15:00,31,92.6,92.615,92.565,92.575,185
DXU17,2017-08-31 15:30,31,92.575,92.605,92.57,92.6,126
DXU17,2017-08-31 19:00,1,92.6,92.6,92.57,92.57,427
DXU17,2017-08-31 19:30,1,92.575,92.58,92.56,92.56,122
DXU17,2017-08-31 20:00,1,92.56,92.59,92.56,92.585,136
DXU17,2017-08-31 20:30,1,92.58,92.595,92.565,92.575,201
DXU17,2017-08-31 21:00,1,92.58,92.585,92.535,92.555,132
DXU17,2017-08-31 21:30,1,92.56,92.58,92.56,92.58,30
DXU17,2017-08-31 22:00,1,92.585,92.59,92.565,92.565,38
DXU17,2017-08-31 22:30,1,92.565,92.605,92.565,92.605,120
DXU17,2017-08-31 23:00,1,92.605,92.63,92.595,92.625,43
DXU17,2017-08-31 23:30,1,92.625,92.655,92.62,92.645,64
DXU17,2017-09-01 00:00,1,92.645,92.685,92.645,92.685,51
DXU17,2017-09-01 00:30,1,92.685,92.72,92.675,92.68,95
DXU17,2017-09-01 01:00,1,92.68,92.695,92.625,92.675,512
DXU17,2017-09-01 01:30,1,92.68,92.75,92.66,92.745,219
DXU17,2017-09-01 02:00,1,92.745,92.77,92.715,92.735,309
DXU17,2017-09-01 02:30,1,92.735,92.8,92.72,92.745,304
DXU17,2017-09-01 03:00,1,92.755,92.765,92.675,92.675,393
DXU17,2017-09-01 03:30,1,92.675,92.705,92.645,92.705,427
DXU17,2017-09-01 04:00,1,92.705,92.705,92.645,92.67,304
DXU17,2017-09-01 04:30,1,92.675,92.72,92.655,92.7,225
DXU17,2017-09-01 05:00,1,92.695,92.695,92.505,92.62,2070
DXU17,2017-09-01 05:30,1,92.62,92.63,92.57,92.58,346
DXU17,2017-09-01 06:00,1,92.585,92.605,92.55,92.55,394
DXU17,2017-09-01 06:30,1,92.555,92.56,92.505,92.55,435
DXU17,2017-09-01 07:00,1,92.55,92.65,92.46,92.54,1159
DXU17,2017-09-01 07:30,1,92.535,92.595,92.05,92.515,13569
DXU17,2017-09-01 08:00,1,92.52,92.59,92.415,92.525,3644
DXU17,2017-09-01 08:30,1,92.52,92.775,92.495,92.77,3133
DXU17,2017-09-01 09:00,1,92.78,92.905,92.715,92.735,3678
DXU17,2017-09-01 09:30,1,92.74,92.765,92.6,92.68,2188
DXU17,2017-09-01 10:00,1,92.675,92.785,92.635,92.74,1549
DXU17,2017-09-01 10:30,1,92.73,92.74,92.595,92.67,1343
DXU17,2017-09-01 11:00,1,92.675,92.69,92.625,92.66,804
DXU17,2017-09-01 11:30,1,92.66,92.835,92.66,92.815,730
DXU17,2017-09-01 12:00,1,92.81,92.815,92.75,92.795,599
DXU17,2017-09-01 12:30,1,92.795,92.82,92.76,92.78,455
DXU17,2017-09-01 13:00,1,92.78,92.79,92.725,92.785,895
DXU17,2017-09-01 13:30,1,92.79,92.8,92.755,92.77,806
DXU17,2017-09-01 14:00,1,92.77,92.795,92.755,92.77,539
DXU17,2017-09-01 14:30,1,92.775,92.79,92.76,92.775,143
DXU17,2017-09-01 15:00,1,92.775,92.81,92.77,92.805,68
DXU17,2017-09-01 15:30,1,92.805,92.825,92.785,92.825,33
DXU17,2017-09-03 17:00,4,92.665,92.675,92.61,92.67,134
DXU17,2017-09-03 17:30,4,92.655,92.655,92.61,92.655,32
DXU17,2017-09-03 18:00,4,92.635,92.635,92.61,92.615,36
DXU17,2017-09-03 18:30,4,92.625,92.65,92.615,92.625,40
DXU17,2017-09-03 19:00,4,92.625,92.65,92.605,92.645,151
DXU17,2017-09-03 19:30,4,92.65,92.66,92.61,92.63,78
DXU17,2017-09-03 20:00,4,92.63,92.65,92.565,92.595,251
DXU17,2017-09-03 20:30,4,92.595,92.615,92.585,92.61,78
DXU17,2017-09-03 21:00,4,92.61,92.645,92.605,92.64,78
DXU17,2017-09-03 21:30,4,92.64,92.645,92.615,92.625,70
DXU17,2017-09-03 22:00,4,92.64,92.65,92.615,92.645,38
DXU17,2017-09-03 22:30,4,92.645,92.655,92.64,92.655,67
DXU17,2017-09-03 23:00,4,92.65,92.66,92.635,92.66,41
DXU17,2017-09-03 23:30,4,92.655,92.655,92.635,92.645,20
DXU17,2017-09-04 00:00,4,92.64,92.65,92.625,92.63,52
DXU17,2017-09-04 00:30,4,92.635,92.635,92.605,92.63,142
DXU17,2017-09-04 01:00,4,92.63,92.63,92.495,92.55,762
DXU17,2017-09-04 01:30,4,92.55,92.62,92.535,92.55,431
DXU17,2017-09-04 02:00,4,92.55,92.615,92.51,92.595,691
DXU17,2017-09-04 02:30,4,92.595,92.625,92.54,92.545,589
DXU17,2017-09-04 03:00,4,92.545,92.58,92.44,92.45,660
DXU17,2017-09-04 03:30,4,92.45,92.495,92.425,92.435,708
DXU17,2017-09-04 04:00,4,92.435,92.49,92.41,92.485,523
DXU17,2017-09-04 04:30,4,92.49,92.49,92.435,92.45,274
DXU17,2017-09-04 05:00,4,92.45,92.545,92.445,92.53,413
DXU17,2017-09-04 05:30,4,92.54,92.555,92.49,92.495,207
DXU17,2017-09-04 06:00,4,92.49,92.54,92.49,92.52,173
DXU17,2017-09-04 06:30,4,92.51,92.51,92.455,92.485,298
DXU17,2017-09-04 07:00,4,92.49,92.565,92.475,92.555,358
DXU17,2017-09-04 07:30,4,92.555,92.59,92.535,92.555,442
DXU17,2017-09-04 08:00,4,92.555,92.56,92.485,92.52,399
DXU17,2017-09-04 08:30,4,92.525,92.525,92.495,92.51,530
DXU17,2017-09-04 09:00,4,92.51,92.56,92.505,92.53,337
DXU17,2017-09-04 09:30,4,92.53,92.53,92.455,92.46,638
DXU17,2017-09-04 10:00,4,92.46,92.48,92.445,92.455,504
DXU17,2017-09-04 10:30,4,92.45,92.465,92.44,92.465,103
DXU17,2017-09-04 11:00,4,92.46,92.485,92.45,92.48,72
DXU17,2017-09-04 11:30,4,92.47,92.61,92.47,92.61,202
DXU17,2017-09-04 19:00,5,92.61,92.625,92.58,92.605,134
DXU17,2017-09-04 19:30,5,92.605,92.61,92.54,92.55,104
DXU17,2017-09-04 20:00,5,92.545,92.585,92.52,92.585,119
DXU17,2017-09-04 20:30,5,92.585,92.59,92.515,92.545,183
DXU17,2017-09-04 21:00,5,92.545,92.545,92.475,92.515,139
DXU17,2017-09-04 21:30,5,92.52,92.52,92.455,92.485,103
DXU17,2017-09-04 22:00,5,92.485,92.495,92.45,92.45,78
DXU17,2017-09-04 22:30,5,92.455,92.47,92.445,92.47,76
DXU17,2017-09-04 23:00,5,92.47,92.475,92.45,92.45,39
DXU17,2017-09-04 23:30,5,92.455,92.485,92.435,92.485,108
DXU17,2017-09-05 00:00,5,92.48,92.5,92.47,92.485,32
DXU17,2017-09-05 00:30,5,92.49,92.49,92.46,92.485,53
DXU17,2017-09-05 01:00,5,92.475,92.565,92.465,92.535,334
DXU17,2017-09-05 01:30,5,92.535,92.555,92.45,92.485,278
DXU17,2017-09-05 02:00,5,92.48,92.525,92.455,92.525,494
DXU17,2017-09-05 02:30,5,92.525,92.695,92.515,92.635,1679
DXU17,2017-09-05 03:00,5,92.635,92.67,92.615,92.64,384
DXU17,2017-09-05 03:30,5,92.655,92.655,92.59,92.61,237
DXU17,2017-09-05 04:00,5,92.605,92.65,92.605,92.615,122
DXU17,2017-09-05 04:30,5,92.62,92.64,92.6,92.61,136
DXU17,2017-09-05 05:00,5,92.61,92.61,92.475,92.475,929
DXU17,2017-09-05 05:30,5,92.475,92.495,92.44,92.49,525
DXU17,2017-09-05 06:00,5,92.49,92.605,92.49,92.565,487
DXU17,2017-09-05 06:30,5,92.565,92.57,92.54,92.55,224
DXU17,2017-09-05 07:00,5,92.545,92.545,92.445,92.45,924
DXU17,2017-09-05 07:30,5,92.45,92.48,92.41,92.43,1452
DXU17,2017-09-05 08:00,5,92.435,92.49,92.43,92.49,920
DXU17,2017-09-05 08:30,5,92.49,92.51,92.42,92.505,1174
DXU17,2017-09-05 09:00,5,92.505,92.505,92.335,92.355,2780
DXU17,2017-09-05 09:30,5,92.355,92.355,92.145,92.245,3236
DXU17,2017-09-05 10:00,5,92.245,92.355,92.205,92.265,2474
DXU17,2017-09-05 10:30,5,92.265,92.34,92.26,92.315,596
DXU17,2017-09-05 11:00,5,92.32,92.325,92.215,92.23,774
DXU17,2017-09-05 11:30,5,92.235,92.34,92.22,92.33,971
DXU17,2017-09-05 12:00,5,92.33,92.385,92.265,92.325,1097
DXU17,2017-09-05 12:30,5,92.32,92.405,92.32,92.38,509
DXU17,2017-09-05 13:00,5,92.385,92.395,92.29,92.32,397
DXU17,2017-09-05 13:30,5,92.315,92.325,92.215,92.22,918
DXU17,2017-09-05 14:00,5,92.22,92.255,92.2,92.24,375
DXU17,2017-09-05 14:30,5,92.245,92.26,92.17,92.255,1032
DXU17,2017-09-05 15:00,5,92.255,92.31,92.245,92.27,80
DXU17,2017-09-05 15:30,5,92.275,92.29,92.255,92.255,61
DXU17,2017-09-05 19:00,6,92.2,92.24,92.175,92.235,216
DXU17,2017-09-05 19:30,6,92.235,92.26,92.205,92.22,90
DXU17,2017-09-05 20:00,6,92.215,92.24,92.205,92.235,230
DXU17,2017-09-05 20:30,6,92.235,92.335,92.22,92.305,411
DXU17,2017-09-05 21:00,6,92.3,92.325,92.275,92.28,91
DXU17,2017-09-05 21:30,6,92.285,92.295,92.27,92.28,72
DXU17,2017-09-05 22:00,6,92.275,92.285,92.26,92.27,77
DXU17,2017-09-05 22:30,6,92.275,92.295,92.26,92.29,55
DXU17,2017-09-05 23:00,6,92.29,92.31,92.285,92.31,40
DXU17,2017-09-05 23:30,6,92.315,92.325,92.275,92.285,92
DXU17,2017-09-06 00:00,6,92.285,92.29,92.27,92.27,31
DXU17,2017-09-06 00:30,6,92.29,92.29,92.2,92.21,236
DXU17,2017-09-06 01:00,6,92.215,92.285,92.21,92.255,571
DXU17,2017-09-06 01:30,6,92.25,92.275,92.24,92.25,152
DXU17,2017-09-06 02:00,6,92.25,92.255,92.17,92.225,441
DXU17,2017-09-06 02:30,6,92.235,92.24,92.145,92.19,1188
DXU17,2017-09-06 03:00,6,92.195,92.195,92.09,92.11,562
DXU17,2017-09-06 03:30,6,92.11,92.155,92.08,92.115,329
DXU17,2017-09-06 04:00,6,92.115,92.175,92.095,92.16,303
DXU17,2017-09-06 04:30,6,92.155,92.2,92.06,92.185,620
DXU17,2017-09-06 05:00,6,92.185,92.19,92.115,92.13,189
DXU17,2017-09-06 05:30,6,92.13,92.25,92.12,92.215,400
DXU17,2017-09-06 06:00,6,92.21,92.265,92.205,92.25,325
DXU17,2017-09-06 06:30,6,92.25,92.27,92.21,92.21,214
DXU17,2017-09-06 07:00,6,92.205,92.215,92.165,92.21,448
DXU17,2017-09-06 07:30,6,92.22,92.22,92.165,92.21,747
DXU17,2017-09-06 08:00,6,92.215,92.24,92.2,92.22,655
DXU17,2017-09-06 08:30,6,92.225,92.295,92.215,92.27,885
DXU17,2017-09-06 09:00,6,92.26,92.265,92.01,92.16,3096
DXU17,2017-09-06 09:30,6,92.165,92.185,91.98,92.015,2918
DXU17,2017-09-06 10:00,6,92.025,92.055,91.975,91.995,1160
DXU17,2017-09-06 10:30,6,91.99,92.015,91.96,92,1087
DXU17,2017-09-06 11:00,6,91.99,92.165,91.945,92.06,4878
DXU17,2017-09-06 11:30,6,92.06,92.165,92.055,92.145,931
DXU17,2017-09-06 12:00,6,92.15,92.235,92.14,92.185,933
DXU17,2017-09-06 12:30,6,92.19,92.225,92.155,92.21,373
DXU17,2017-09-06 13:00,6,92.21,92.265,92.17,92.245,657
DXU17,2017-09-06 13:30,6,92.245,92.26,92.18,92.25,776
DXU17,2017-09-06 14:00,6,92.255,92.285,92.23,92.245,178
DXU17,2017-09-06 14:30,6,92.23,92.255,92.23,92.24,346
DXU17,2017-09-06 15:00,6,92.24,92.245,92.205,92.205,69
DXU17,2017-09-06 15:30,6,92.21,92.215,92.175,92.21,88
DXU17,2017-09-06 19:00,7,92.18,92.185,92.09,92.145,333
DXU17,2017-09-06 19:30,7,92.14,92.19,92.13,92.18,131
DXU17,2017-09-06 20:00,7,92.185,92.205,92.17,92.175,89
DXU17,2017-09-06 20:30,7,92.18,92.21,92.17,92.18,69
DXU17,2017-09-06 21:00,7,92.175,92.18,92.155,92.165,57
DXU17,2017-09-06 21:30,7,92.165,92.175,92.155,92.17,86
DXU17,2017-09-06 22:00,7,92.165,92.195,92.15,92.16,69
DXU17,2017-09-06 22:30,7,92.165,92.165,92.145,92.165,31
DXU17,2017-09-06 23:00,7,92.16,92.17,92.145,92.16,36
DXU17,2017-09-06 23:30,7,92.165,92.17,92.16,92.17,19
DXU17,2017-09-07 00:00,7,92.17,92.17,92.145,92.155,44
DXU17,2017-09-07 00:30,7,92.16,92.165,92.15,92.16,62
DXU17,2017-09-07 01:00,7,92.16,92.23,92.16,92.17,365
DXU17,2017-09-07 01:30,7,92.165,92.195,92.15,92.15,207
DXU17,2017-09-07 02:00,7,92.15,92.155,92.035,92.07,541
DXU17,2017-09-07 02:30,7,92.065,92.11,91.995,92.01,1071
DXU17,2017-09-07 03:00,7,92.015,92.065,91.935,91.94,769
DXU17,2017-09-07 03:30,7,91.94,91.98,91.895,91.955,974
DXU17,2017-09-07 04:00,7,91.95,91.98,91.875,91.88,769
DXU17,2017-09-07 04:30,7,91.875,91.89,91.83,91.84,586
DXU17,2017-09-07 05:00,7,91.84,91.87,91.825,91.85,419
DXU17,2017-09-07 05:30,7,91.835,91.85,91.735,91.785,970
DXU17,2017-09-07 06:00,7,91.79,91.825,91.765,91.775,750
DXU17,2017-09-07 06:30,7,91.775,91.89,91.77,91.83,1216
DXU17,2017-09-07 07:00,7,91.825,91.885,91.805,91.875,1156
DXU17,2017-09-07 07:30,7,91.855,92.045,91.425,91.465,16602
DXU17,2017-09-07 08:00,7,91.465,91.63,91.375,91.595,8638
DXU17,2017-09-07 08:30,7,91.59,91.885,91.56,91.71,5946
DXU17,2017-09-07 09:00,7,91.71,91.715,91.57,91.575,1845
DXU17,2017-09-07 09:30,7,91.575,91.695,91.565,91.575,1414
DXU17,2017-09-07 10:00,7,91.575,91.625,91.425,91.505,3485
DXU17,2017-09-07 10:30,7,91.505,91.515,91.44,91.485,1195
DXU17,2017-09-07 11:00,7,91.48,91.63,91.47,91.6,896
DXU17,2017-09-07 11:30,7,91.6,91.74,91.55,91.715,1473
DXU17,2017-09-07 12:00,7,91.705,91.71,91.65,91.655,772
DXU17,2017-09-07 12:30,7,91.655,91.71,91.635,91.655,255
DXU17,2017-09-07 13:00,7,91.665,91.665,91.605,91.655,822
DXU17,2017-09-07 13:30,7,91.65,91.71,91.63,91.65,1314
DXU17,2017-09-07 14:00,7,91.645,91.65,91.54,91.54,429
DXU17,2017-09-07 14:30,7,91.55,91.565,91.51,91.52,638
DXU17,2017-09-07 15:00,7,91.52,91.53,91.455,91.465,830
DXU17,2017-09-07 15:30,7,91.46,91.505,91.455,91.48,110
DXU17,2017-09-07 19:00,8,91.44,91.48,91.43,91.46,109
DXU17,2017-09-07 19:30,8,91.45,91.455,91.385,91.41,297
DXU17,2017-09-07 20:00,8,91.405,91.445,91.4,91.445,227
DXU17,2017-09-07 20:30,8,91.445,91.49,91.445,91.47,142
DXU17,2017-09-07 21:00,8,91.47,91.475,91.27,91.29,655
DXU17,2017-09-07 21:30,8,91.295,91.325,91.065,91.17,2225
DXU17,2017-09-07 22:00,8,91.175,91.22,91.14,91.18,572
DXU17,2017-09-07 22:30,8,91.19,91.215,91.105,91.165,322
DXU17,2017-09-07 23:00,8,91.16,91.225,91.16,91.215,181
DXU17,2017-09-07 23:30,8,91.22,91.22,91.165,91.165,281
DXU17,2017-09-08 00:00,8,91.16,91.16,90.99,91.01,2076
DXU17,2017-09-08 00:30,8,91.01,91.095,91.01,91.07,924
DXU17,2017-09-08 01:00,8,91.075,91.19,91.03,91.175,1126
DXU17,2017-09-08 01:30,8,91.175,91.245,91.14,91.15,1153
DXU17,2017-09-08 02:00,8,91.15,91.275,91.125,91.255,1491
DXU17,2017-09-08 02:30,8,91.25,91.325,91.215,91.25,569
DXU17,2017-09-08 03:00,8,91.25,91.29,91.23,91.23,401
DXU17,2017-09-08 03:30,8,91.23,91.26,91.155,91.175,1125
DXU17,2017-09-08 04:00,8,91.18,91.235,91.17,91.21,424
DXU17,2017-09-08 04:30,8,91.215,91.225,91.175,91.19,420
DXU17,2017-09-08 05:00,8,91.185,91.19,91.065,91.07,687
DXU17,2017-09-08 05:30,8,91.065,91.095,91.03,91.055,491
DXU17,2017-09-08 06:00,8,91.055,91.15,91.055,91.115,602
DXU17,2017-09-08 06:30,8,91.115,91.115,91.05,91.055,429
DXU17,2017-09-08 07:00,8,91.06,91.09,91.035,91.09,1268
DXU17,2017-09-08 07:30,8,91.095,91.27,91.085,91.22,2025
DXU17,2017-09-08 08:00,8,91.22,91.255,91.17,91.21,790
DXU17,2017-09-08 08:30,8,91.21,91.365,91.18,91.345,1517
DXU17,2017-09-08 09:00,8,91.34,91.41,91.28,91.37,1916
DXU17,2017-09-08 09:30,8,91.365,91.435,91.32,91.42,3801
DXU17,2017-09-08 10:00,8,91.42,91.42,91.285,91.305,1677
DXU17,2017-09-08 10:30,8,91.305,91.33,91.235,91.25,696
DXU17,2017-09-08 11:00,8,91.25,91.305,91.23,91.29,700
DXU17,2017-09-08 11:30,8,91.29,91.365,91.255,91.345,492
DXU17,2017-09-08 12:00,8,91.35,91.355,91.32,91.335,416
DXU17,2017-09-08 12:30,8,91.34,91.35,91.295,91.295,326
DXU17,2017-09-08 13:00,8,91.3,91.32,91.29,91.31,184
DXU17,2017-09-08 13:30,8,91.305,91.34,91.305,91.325,511
DXU17,2017-09-08 14:00,8,91.325,91.33,91.265,91.29,363
DXU17,2017-09-08 14:30,8,91.285,91.325,91.275,91.32,302
DXU17,2017-09-08 15:00,8,91.325,91.325,91.275,91.28,242
DXU17,2017-09-08 15:30,8,91.285,91.32,91.265,91.315,194
DXU17,2017-09-10 17:00,11,91.39,91.515,91.39,91.49,350
DXU17,2017-09-10 17:30,11,91.485,91.495,91.44,91.455,46
DXU17,2017-09-10 18:00,11,91.45,91.455,91.435,91.455,16
DXU17,2017-09-10 18:30,11,91.455,91.485,91.435,91.45,33
DXU17,2017-09-10 19:00,11,91.45,91.5,91.44,91.475,447
DXU17,2017-09-10 19:30,11,91.47,91.515,91.44,91.51,226
DXU17,2017-09-10 20:00,11,91.505,91.555,91.475,91.55,315
DXU17,2017-09-10 20:30,11,91.545,91.595,91.52,91.545,278
DXU17,2017-09-10 21:00,11,91.54,91.55,91.5,91.5,130
DXU17,2017-09-10 21:30,11,91.505,91.525,91.465,91.475,111
DXU17,2017-09-10 22:00,11,91.47,91.495,91.465,91.485,51
DXU17,2017-09-10 22:30,11,91.475,91.515,91.475,91.5,79
DXU17,2017-09-10 23:00,11,91.5,91.52,91.49,91.51,59
DXU17,2017-09-10 23:30,11,91.515,91.545,91.515,91.525,165
DXU17,2017-09-11 00:00,11,91.535,91.54,91.48,91.485,313
DXU17,2017-09-11 00:30,11,91.485,91.49,91.46,91.475,133
DXU17,2017-09-11 01:00,11,91.48,91.525,91.47,91.48,498
DXU17,2017-09-11 01:30,11,91.48,91.575,91.475,91.525,488
DXU17,2017-09-11 02:00,11,91.53,91.605,91.465,91.555,1058
DXU17,2017-09-11 02:30,11,91.56,91.575,91.45,91.465,490
DXU17,2017-09-11 03:00,11,91.465,91.495,91.435,91.44,437
DXU17,2017-09-11 03:30,11,91.44,91.45,91.395,91.43,498
DXU17,2017-09-11 04:00,11,91.425,91.495,91.41,91.495,511
DXU17,2017-09-11 04:30,11,91.495,91.505,91.47,91.495,253
DXU17,2017-09-11 05:00,11,91.48,91.485,91.425,91.46,451
DXU17,2017-09-11 05:30,11,91.455,91.48,91.44,91.47,255
DXU17,2017-09-11 06:00,11,91.47,91.51,91.45,91.51,422
DXU17,2017-09-11 06:30,11,91.505,91.6,91.505,91.54,1159
DXU17,2017-09-11 07:00,11,91.545,91.615,91.515,91.61,1113
DXU17,2017-09-11 07:30,11,91.615,91.695,91.58,91.67,1401
DXU17,2017-09-11 08:00,11,91.67,91.77,91.67,91.74,3266
DXU17,2017-09-11 08:30,11,91.74,91.77,91.65,91.675,1182
DXU17,2017-09-11 09:00,11,91.67,91.72,91.63,91.715,638
DXU17,2017-09-11 09:30,11,91.705,91.73,91.685,91.715,742
DXU17,2017-09-11 10:00,11,91.705,91.76,91.69,91.75,740
DXU17,2017-09-11 10:30,11,91.745,91.86,91.735,91.83,2685
DXU17,2017-09-11 11:00,11,91.825,91.875,91.825,91.85,641
DXU17,2017-09-11 11:30,11,91.85,91.855,91.795,91.795,606
DXU17,2017-09-11 12:00,11,91.795,91.865,91.79,91.855,507
DXU17,2017-09-11 12:30,11,91.86,91.885,91.82,91.86,349
DXU17,2017-09-11 13:00,11,91.86,91.86,91.825,91.85,280
DXU17,2017-09-11 13:30,11,91.83,91.86,91.805,91.85,387
DXU17,2017-09-11 14:00,11,91.855,91.945,91.85,91.94,367
DXU17,2017-09-11 14:30,11,91.94,91.95,91.92,91.935,478
DXU17,2017-09-11 15:00,11,91.935,91.965,91.93,91.94,432
DXU17,2017-09-11 15:30,11,91.935,91.94,91.915,91.94,374
DXU17,2017-09-11 19:00,12,91.885,91.935,91.875,91.935,331
DXU17,2017-09-11 19:30,12,91.925,91.99,91.915,91.975,263
DXU17,2017-09-11 20:00,12,91.975,91.975,91.91,91.92,188
DXU17,2017-09-11 20:30,12,91.935,91.945,91.905,91.91,137
DXU17,2017-09-11 21:00,12,91.915,91.92,91.895,91.905,103
DXU17,2017-09-11 21:30,12,91.9,91.9,91.85,91.855,128
DXU17,2017-09-11 22:00,12,91.86,91.88,91.85,91.88,58
DXU17,2017-09-11 22:30,12,91.885,91.915,91.875,91.91,179
DXU17,2017-09-11 23:00,12,91.915,91.915,91.885,91.91,90
DXU17,2017-09-11 23:30,12,91.905,91.92,91.905,91.905,44
DXU17,2017-09-12 00:00,12,91.905,91.955,91.905,91.925,149
DXU17,2017-09-12 00:30,12,91.93,91.945,91.875,91.88,95
DXU17,2017-09-12 01:00,12,91.89,91.9,91.78,91.8,762
DXU17,2017-09-12 01:30,12,91.8,91.84,91.78,91.785,670
DXU17,2017-09-12 02:00,12,91.785,91.84,91.76,91.77,573
DXU17,2017-09-12 02:30,12,91.775,91.79,91.755,91.775,210
DXU17,2017-09-12 03:00,12,91.785,91.885,91.78,91.86,374
DXU17,2017-09-12 03:30,12,91.86,91.875,91.775,91.835,956
DXU17,2017-09-12 04:00,12,91.84,91.9,91.8,91.87,563
DXU17,2017-09-12 04:30,12,91.88,91.88,91.83,91.84,260
DXU17,2017-09-12 05:00,12,91.835,91.85,91.805,91.82,539
DXU17,2017-09-12 05:30,12,91.82,91.995,91.815,91.96,1202
DXU17,2017-09-12 06:00,12,91.96,92.035,91.955,92.01,674
DXU17,2017-09-12 06:30,12,92.01,92.03,91.985,92.005,391
DXU17,2017-09-12 07:00,12,92,92,91.905,91.93,969
DXU17,2017-09-12 07:30,12,91.935,92.06,91.93,92.045,1928
DXU17,2017-09-12 08:00,12,92.04,92.05,91.985,92.005,909
DXU17,2017-09-12 08:30,12,91.995,92.03,91.945,91.97,1411
DXU17,2017-09-12 09:00,12,91.975,91.99,91.815,91.92,1928
DXU17,2017-09-12 09:30,12,91.915,91.94,91.845,91.9,1235
DXU17,2017-09-12 10:00,12,91.91,91.93,91.86,91.9,577
DXU17,2017-09-12 10:30,12,91.905,91.905,91.825,91.845,828
DXU17,2017-09-12 11:00,12,91.855,91.95,91.815,91.93,527
DXU17,2017-09-12 11:30,12,91.935,91.935,91.845,91.885,1032
DXU17,2017-09-12 12:00,12,91.88,91.935,91.86,91.91,955
DXU17,2017-09-12 12:30,12,91.915,91.92,91.875,91.895,189
DXU17,2017-09-12 13:00,12,91.895,91.91,91.795,91.845,418
DXU17,2017-09-12 13:30,12,91.845,91.915,91.845,91.86,478
DXU17,2017-09-12 14:00,12,91.86,91.93,91.845,91.915,403
DXU17,2017-09-12 14:30,12,91.925,91.935,91.895,91.905,1190
DXU17,2017-09-12 15:00,12,91.9,91.915,91.885,91.915,367
DXU17,2017-09-12 15:30,12,91.91,91.915,91.885,91.89,866
DXU17,2017-09-12 19:00,13,91.875,91.91,91.855,91.86,278
DXU17,2017-09-12 19:30,13,91.86,91.885,91.835,91.87,226
DXU17,2017-09-12 20:00,13,91.87,91.875,91.85,91.855,26
DXU17,2017-09-12 20:30,13,91.86,91.865,91.73,91.77,531
DXU17,2017-09-12 21:00,13,91.77,91.79,91.75,91.785,211
DXU17,2017-09-12 21:30,13,91.785,91.805,91.735,91.75,74
DXU17,2017-09-12 22:00,13,91.755,91.785,91.75,91.775,172
DXU17,2017-09-12 22:30,13,91.78,91.82,91.775,91.775,171
DXU17,2017-09-12 23:00,13,91.775,91.795,91.745,91.75,128
DXU17,2017-09-12 23:30,13,91.745,91.785,91.74,91.78,98
DXU17,2017-09-13 00:00,13,91.78,91.805,91.78,91.805,63
DXU17,2017-09-13 00:30,13,91.805,91.825,91.79,91.795,124
DXU17,2017-09-13 01:00,13,91.8,91.805,91.74,91.77,556
DXU17,2017-09-13 01:30,13,91.775,91.83,91.765,91.825,463
DXU17,2017-09-13 02:00,13,91.825,91.845,91.715,91.725,452
DXU17,2017-09-13 02:30,13,91.725,91.765,91.705,91.74,311
DXU17,2017-09-13 03:00,13,91.74,91.75,91.69,91.73,600
DXU17,2017-09-13 03:30,13,91.735,91.815,91.73,91.8,572
DXU17,2017-09-13 04:00,13,91.795,91.85,91.78,91.825,361
DXU17,2017-09-13 04:30,13,91.825,91.89,91.82,91.845,1058
DXU17,2017-09-13 05:00,13,91.84,91.86,91.82,91.85,416
DXU17,2017-09-13 05:30,13,91.85,91.855,91.765,91.765,353
DXU17,2017-09-13 06:00,13,91.77,91.795,91.755,91.79,222
DXU17,2017-09-13 06:30,13,91.8,91.81,91.775,91.775,344
DXU17,2017-09-13 07:00,13,91.775,91.815,91.755,91.79,697
DXU17,2017-09-13 07:30,13,91.79,91.87,91.725,91.845,1306
DXU17,2017-09-13 08:00,13,91.84,92,91.84,91.97,1114
DXU17,2017-09-13 08:30,13,91.98,92.1,91.955,92.095,2204
DXU17,2017-09-13 09:00,13,92.095,92.255,92.07,92.24,3820
DXU17,2017-09-13 09:30,13,92.235,92.32,92.225,92.25,1798
DXU17,2017-09-13 10:00,13,92.25,92.4,92.24,92.4,3325
DXU17,2017-09-13 10:30,13,92.39,92.45,92.345,92.345,2697
DXU17,2017-09-13 11:00,13,92.36,92.455,92.335,92.455,734
DXU17,2017-09-13 11:30,13,92.445,92.485,92.435,92.48,809
DXU17,2017-09-13 12:00,13,92.48,92.49,92.37,92.41,2542
DXU17,2017-09-13 12:30,13,92.41,92.465,92.365,92.43,629
DXU17,2017-09-13 13:00,13,92.43,92.465,92.43,92.46,556
DXU17,2017-09-13 13:30,13,92.455,92.515,92.44,92.51,1151
DXU17,2017-09-13 14:00,13,92.505,92.51,92.45,92.46,333
DXU17,2017-09-13 14:30,13,92.465,92.47,92.425,92.43,365
DXU17,2017-09-13 15:00,13,92.435,92.445,92.4,92.4,384
DXU17,2017-09-13 15:30,13,92.41,92.41,92.39,92.41,98
DXU17,2017-09-13 19:00,14,92.385,92.425,92.36,92.375,90
DXU17,2017-09-13 19:30,14,92.38,92.445,92.365,92.43,138
DXU17,2017-09-13 20:00,14,92.435,92.485,92.43,92.455,145
DXU17,2017-09-13 20:30,14,92.445,92.515,92.425,92.48,555
DXU17,2017-09-13 21:00,14,92.48,92.5,92.405,92.43,194
DXU17,2017-09-13 21:30,14,92.45,92.47,92.435,92.47,27
DXU17,2017-09-13 22:00,14,92.44,92.44,92.44,92.44,2
DXU17,2017-09-13 22:30,14,92.44,92.49,92.435,92.465,44
DXU17,2017-09-13 23:00,14,92.46,92.475,92.44,92.455,51
DXU17,2017-09-13 23:30,14,92.46,92.46,92.44,92.44,12
DXU17,2017-09-14 00:00,14,92.45,92.485,92.45,92.48,35
DXU17,2017-09-14 00:30,14,92.48,92.51,92.465,92.47,99
DXU17,2017-09-14 01:00,14,92.475,92.51,92.395,92.42,265
DXU17,2017-09-14 01:30,14,92.43,92.44,92.405,92.41,162
DXU17,2017-09-14 02:00,14,92.415,92.44,92.37,92.375,226
DXU17,2017-09-14 02:30,14,92.375,92.38,92.27,92.295,350
DXU17,2017-09-14 03:00,14,92.31,92.37,92.31,92.33,112
DXU17,2017-09-14 03:30,14,92.33,92.35,92.32,92.32,122
DXU17,2017-09-14 04:00,14,92.32,92.35,92.3,92.335,169
DXU17,2017-09-14 04:30,14,92.335,92.395,92.335,92.365,101
DXU17,2017-09-14 05:00,14,92.365,92.365,92.33,92.34,118
DXU17,2017-09-14 05:30,14,92.33,92.345,92.32,92.34,313
DXU17,2017-09-14 06:00,14,92.345,92.38,92.265,92.34,920
DXU17,2017-09-14 06:30,14,92.35,92.385,92.295,92.31,373
DXU17,2017-09-14 07:00,14,92.31,92.375,92.22,92.255,612
DXU17,2017-09-14 07:30,14,92.265,92.66,92.145,92.25,4230
DXU17,2017-09-14 08:00,14,92.26,92.44,92.23,92.4,1400
DXU17,2017-09-14 08:30,14,92.405,92.42,92.26,92.33,371
DXU17,2017-09-14 09:00,14,92.34,92.35,92.235,92.24,213
DXU17,2017-09-14 09:30,14,92.255,92.4,92.255,92.39,323
DXU17,2017-09-14 10:00,14,92.395,92.395,92.3,92.34,547
DXU17,2017-09-14 10:30,14,92.34,92.35,92.275,92.29,163
DXU17,2017-09-14 11:00,14,92.29,92.345,92.28,92.325,122
DXU17,2017-09-14 11:30,14,92.325,92.345,92.3,92.31,235
DXU17,2017-09-14 12:00,14,92.315,92.315,92.2,92.235,760
DXU17,2017-09-14 12:30,14,92.225,92.235,92.07,92.09,459
DXU17,2017-09-14 13:00,14,92.095,92.13,92.08,92.11,263
DXU17,2017-09-14 13:30,14,92.11,92.145,92.105,92.12,592
DXU17,2017-09-14 14:00,14,92.125,92.17,92.115,92.13,269
DXU17,2017-09-14 14:30,14,92.135,92.165,92.125,92.15,367
DXU17,2017-09-14 15:00,14,92.15,92.15,92.12,92.13,260
DXU17,2017-09-14 15:30,14,92.105,92.105,92.025,92.025,277
DXU17,2017-09-14 19:00,15,92,92.065,91.98,92.055,48
DXU17,2017-09-14 19:30,15,92.06,92.115,92.06,92.09,25
DXU17,2017-09-14 20:00,15,92.12,92.135,92.1,92.1,31
DXU17,2017-09-14 20:30,15,92.09,92.11,92.085,92.11,26
DXU17,2017-09-14 21:00,15,92.12,92.12,92.06,92.06,12
DXU17,2017-09-14 21:30,15,92.055,92.07,92.05,92.065,22
DXU17,2017-09-14 22:00,15,92.07,92.075,92.07,92.075,2
DXU17,2017-09-14 22:30,15,92.075,92.155,92.065,92.155,41
DXU17,2017-09-14 23:00,15,92.135,92.135,92.13,92.13,13
DXU17,2017-09-14 23:30,15,92.105,92.105,92.1,92.1,3
DXU17,2017-09-15 00:00,15,92.1,92.11,92.1,92.11,3
DXU17,2017-09-15 00:30,15,92.1,92.1,92.055,92.06,134
DXU17,2017-09-15 01:00,15,92.07,92.135,92.07,92.13,36
DXU17,2017-09-15 01:30,15,92.085,92.085,92,92.05,55
DXU17,2017-09-15 02:00,15,92.055,92.115,92.025,92.08,369
DXU17,2017-09-15 02:30,15,92.08,92.095,92.02,92.095,169
DXU17,2017-09-15 03:00,15,92.095,92.095,92.03,92.03,18
DXU17,2017-09-15 03:30,15,92.035,92.045,91.885,91.89,154
DXU17,2017-09-15 04:00,15,91.92,91.92,91.78,91.865,225
DXU17,2017-09-15 04:30,15,91.87,91.93,91.87,91.915,230
DXU17,2017-09-15 05:00,15,91.88,91.89,91.825,91.825,268
DXU17,2017-09-15 05:30,15,91.85,91.865,91.835,91.835,21
DXU17,2017-09-15 06:00,15,91.815,91.83,91.785,91.815,80
DXU17,2017-09-15 06:30,15,91.805,91.84,91.795,91.84,97
DXU17,2017-09-15 07:00,15,91.845,91.845,91.665,91.745,737
DXU17,2017-09-15 07:30,15,91.63,91.735,91.585,91.695,258
DXU17,2017-09-15 08:00,15,91.665,91.725,91.595,91.645,127
DXU17,2017-09-15 08:30,15,91.66,91.725,91.63,91.66,551
DXU17,2017-09-15 09:00,15,91.705,91.775,91.685,91.745,114
DXU17,2017-09-15 09:30,15,91.74,91.76,91.68,91.755,163
DXU17,2017-09-15 10:00,15,91.76,91.795,91.73,91.78,161
DXU17,2017-09-15 10:30,15,91.78,91.815,91.755,91.77,274
DXU17,2017-09-15 11:00,15,91.77,91.82,91.77,91.785,72
DXU17,2017-09-15 11:30,15,91.79,91.885,91.73,91.885,322
DXU17,2017-09-15 12:00,15,91.855,91.94,91.855,91.92,83
DXU17,2017-09-15 12:30,15,91.925,91.925,91.86,91.87,62
DXU17,2017-09-15 13:00,15,91.88,91.93,91.87,91.895,144
DXU17,2017-09-15 13:30,15,91.885,91.895,91.85,91.86,96
DXU17,2017-09-15 14:00,15,91.855,91.89,91.845,91.865,50
DXU17,2017-09-15 14:30,15,91.865,91.87,91.82,91.82,43
DXU17,2017-09-15 15:00,15,91.82,91.82,91.755,91.81,36
DXU17,2017-09-15 15:30,15,91.81,91.84,91.77,91.84,56
DXU17,2017-09-17 17:00,18,91.865,91.865,91.86,91.865,5
DXU17,2017-09-17 17:30,18,91.84,91.84,91.84,91.84,1
DXU17,2017-09-17 18:30,18,91.95,91.95,91.95,91.95,1
DXU17,2017-09-17 19:00,18,91.905,91.905,91.905,91.905,3
DXU17,2017-09-17 19:30,18,91.89,91.89,91.89,91.89,4
DXU17,2017-09-17 20:00,18,91.86,91.86,91.86,91.86,1
DXU17,2017-09-17 20:30,18,91.89,91.89,91.89,91.89,1
DXU17,2017-09-17 21:00,18,91.82,91.82,91.82,91.82,1
DXU17,2017-09-17 22:00,18,91.85,91.85,91.85,91.85,1
DXU17,2017-09-17 22:30,18,91.86,91.86,91.86,91.86,3
DXU17,2017-09-17 23:00,18,91.86,91.86,91.86,91.86,1
DXU17,2017-09-18 01:00,18,91.89,91.89,91.86,91.86,5
DXU17,2017-09-18 01:30,18,91.88,91.88,91.88,91.88,2
DXU17,2017-09-18 03:00,18,92.02,92.02,92.02,92.02,3
DXU17,2017-09-18 03:30,18,92.01,92.01,92.01,92.01,2
DXU17,2017-09-18 04:00,18,91.935,91.95,91.935,91.95,23
DXU17,2017-09-18 04:30,18,91.9,91.925,91.9,91.925,3
DXU17,2017-09-18 05:30,18,91.845,91.845,91.84,91.84,14
DXU17,2017-09-18 06:00,18,91.805,91.815,91.8,91.8,12
DXU17,2017-09-18 06:30,18,91.84,91.84,91.84,91.84,1
DXU17,2017-09-18 07:30,18,91.875,91.885,91.85,91.855,102
DXU17,2017-09-18 08:00,18,91.86,91.905,91.86,91.905,100
DXU17,2017-09-18 08:30,18,91.915,91.915,91.91,91.91,100
DXU17,2017-09-18 09:00,18,91.83,91.845,91.83,91.845,39