DXU16,2016-02-24 07:00,24,98,98,97.975,97.975,6
DXU16,2016-02-24 08:00,24,97.88,97.88,97.88,97.88,5
DXU16,2016-02-24 08:30,24,97.92,97.92,97.72,97.72,3
DXU16,2016-02-24 09:00,24,97.67,97.67,97.665,97.665,10
DXU16,2016-02-24 09:30,24,97.67,97.67,97.67,97.67,1
DXU16,2016-02-24 11:00,24,97.625,97.625,97.625,97.625,10
DXU16,2016-02-24 23:00,25,97.72,97.72,97.72,97.72,3
DXU16,2016-02-24 23:30,25,97.64,97.64,97.64,97.64,3
DXU16,2016-02-25 07:30,25,97.71,97.71,97.71,97.71,1
DXU16,2016-02-25 08:30,25,97.855,97.855,97.855,97.855,3
DXU16,2016-02-25 11:00,25,97.69,97.69,97.68,97.68,3
DXU16,2016-02-25 12:30,25,97.62,97.62,97.62,97.62,3
DXU16,2016-02-25 15:30,25,97.575,97.575,97.575,97.575,2
DXU16,2016-02-26 06:30,26,97.655,97.655,97.655,97.655,1
DXU16,2016-02-26 07:30,26,97.945,97.945,97.945,97.945,1
DXU16,2016-02-26 08:30,26,97.98,97.98,97.98,97.98,1
DXU16,2016-02-26 09:30,26,98.28,98.295,98.28,98.295,3
DXU16,2016-02-26 10:00,26,98.4,98.465,98.4,98.465,2
DXU16,2016-02-26 11:30,26,98.385,98.385,98.385,98.385,1
DXU16,2016-02-29 01:30,29,98.1,98.1,98.1,98.1,20
DXU16,2016-02-29 02:00,29,98.08,98.08,98.06,98.06,40
DXU16,2016-02-29 09:00,29,98.405,98.405,98.405,98.405,1
DXU16,2016-02-29 10:00,29,98.53,98.53,98.53,98.53,1
DXU16,2016-02-29 10:30,29,98.56,98.56,98.56,98.56,1
DXU16,2016-02-29 22:00,1,98.445,98.445,98.445,98.445,1
DXU16,2016-03-01 01:30,1,98.5,98.5,98.5,98.5,1
DXU16,2016-03-01 03:30,1,98.55,98.55,98.55,98.55,1
DXU16,2016-03-01 22:30,2,98.62,98.62,98.62,98.62,1
DXU16,2016-03-02 06:00,2,98.665,98.67,98.665,98.67,19
DXU16,2016-03-02 07:00,2,98.7,98.745,98.7,98.745,16
DXU16,2016-03-02 08:30,2,98.675,98.685,98.675,98.685,16
DXU16,2016-03-02 09:00,2,98.63,98.63,98.63,98.63,8
DXU16,2016-03-02 09:30,2,98.68,98.68,98.68,98.68,8
DXU16,2016-03-02 12:00,2,98.54,98.54,98.54,98.54,10
DXU16,2016-03-02 13:00,2,98.34,98.34,98.34,98.34,5
DXU16,2016-03-02 19:00,3,98.39,98.39,98.39,98.39,2
DXU16,2016-03-02 20:00,3,98.395,98.395,98.395,98.395,1
DXU16,2016-03-03 01:30,3,98.47,98.47,98.47,98.47,1
DXU16,2016-03-03 10:00,3,97.84,97.84,97.815,97.815,2
DXU16,2016-03-04 02:00,4,97.875,97.875,97.875,97.875,1
DXU16,2016-03-04 05:30,4,97.73,97.73,97.73,97.73,2
DXU16,2016-03-04 06:30,4,97.77,97.77,97.77,97.77,1
DXU16,2016-03-04 07:00,4,97.745,97.745,97.745,97.745,6
DXU16,2016-03-04 07:30,4,97.745,97.955,97.745,97.955,5
DXU16,2016-03-04 08:00,4,97.435,97.53,97.435,97.53,13
DXU16,2016-03-04 08:30,4,97.53,97.53,97.53,97.53,1
DXU16,2016-03-04 09:30,4,97.455,97.455,97.455,97.455,5
DXU16,2016-03-06 19:00,7,97.405,97.405,97.405,97.405,1
DXU16,2016-03-06 20:30,7,97.54,97.54,97.54,97.54,1
DXU16,2016-03-07 00:00,7,97.52,97.52,97.52,97.52,4
DXU16,2016-03-07 00:30,7,97.535,97.535,97.535,97.535,1
DXU16,2016-03-07 01:00,7,97.54,97.54,97.54,97.54,2
DXU16,2016-03-07 03:00,7,97.805,97.805,97.805,97.805,1
DXU16,2016-03-07 08:00,7,97.745,97.745,97.745,97.745,1
DXU16,2016-03-07 09:30,7,97.5,97.5,97.5,97.5,1
DXU16,2016-03-07 10:30,7,97.425,97.425,97.325,97.325,17
DXU16,2016-03-07 11:00,7,97.175,97.175,97.175,97.175,8
DXU16,2016-03-07 11:30,7,97.185,97.185,97.185,97.185,8
DXU16,2016-03-07 19:00,8,97.15,97.23,97.15,97.23,21
DXU16,2016-03-07 19:30,8,97.2,97.2,97.18,97.18,27
DXU16,2016-03-07 20:00,8,97.18,97.18,97.15,97.15,32
DXU16,2016-03-08 01:00,8,97.19,97.19,97.175,97.175,21
DXU16,2016-03-08 09:00,8,97.205,97.215,97.175,97.175,15
DXU16,2016-03-08 09:30,8,97.185,97.185,97.14,97.14,5
DXU16,2016-03-08 11:00,8,97.25,97.25,97.25,97.25,1
DXU16,2016-03-08 12:00,8,97.3,97.315,97.3,97.315,2
DXU16,2016-03-08 19:30,9,97.445,97.445,97.445,97.445,1
DXU16,2016-03-08 21:00,9,97.52,97.54,97.52,97.54,4
DXU16,2016-03-08 23:00,9,97.545,97.545,97.545,97.545,1
DXU16,2016-03-08 23:30,9,97.53,97.53,97.53,97.53,3
DXU16,2016-03-09 00:30,9,97.53,97.53,97.53,97.53,1
DXU16,2016-03-09 01:30,9,97.42,97.425,97.42,97.425,10
DXU16,2016-03-09 05:00,9,97.48,97.48,97.48,97.48,1
DXU16,2016-03-09 06:00,9,97.4,97.425,97.4,97.425,9
DXU16,2016-03-09 07:00,9,97.49,97.515,97.49,97.515,11
DXU16,2016-03-09 07:30,9,97.58,97.585,97.58,97.585,4
DXU16,2016-03-09 08:30,9,97.585,97.6,97.585,97.6,2
DXU16,2016-03-09 09:00,9,97.505,97.505,97.4,97.4,3
DXU16,2016-03-09 09:30,9,97.195,97.195,97.195,97.195,1
DXU16,2016-03-09 10:00,9,97.12,97.12,97.12,97.12,1
DXU16,2016-03-09 10:30,9,97.065,97.08,97.065,97.08,4
DXU16,2016-03-09 11:00,9,97.05,97.065,97.05,97.065,10
DXU16,2016-03-09 13:30,9,97.245,97.245,97.245,97.245,1
DXU16,2016-03-09 19:00,10,97.345,97.345,97.345,97.345,1
DXU16,2016-03-09 21:30,10,97.48,97.48,97.48,97.48,1
DXU16,2016-03-10 01:30,10,97.51,97.51,97.51,97.51,1
DXU16,2016-03-10 02:00,10,97.51,97.51,97.51,97.51,2
DXU16,2016-03-10 03:30,10,97.51,97.51,97.51,97.51,1
DXU16,2016-03-10 04:30,10,97.42,97.42,97.42,97.42,1
DXU16,2016-03-10 06:00,10,97.495,97.495,97.495,97.495,1
DXU16,2016-03-10 06:30,10,97.455,98.345,97.455,98.345,6
DXU16,2016-03-10 07:00,10,98.265,98.265,98.18,98.18,4
DXU16,2016-03-10 07:30,10,98.325,98.5,97.685,97.83,11
DXU16,2016-03-10 08:00,10,97.58,97.58,96.975,97.18,16
DXU16,2016-03-10 08:30,10,97,97.165,96.95,97.165,25
DXU16,2016-03-10 09:00,10,97.11,97.11,96.55,96.63,90
DXU16,2016-03-10 09:30,10,96.53,96.55,96.43,96.55,10
DXU16,2016-03-10 10:00,10,96.55,96.55,96.5,96.5,2
DXU16,2016-03-10 10:30,10,96.3,96.3,96.3,96.3,1
DXU16,2016-03-10 11:00,10,96.2,96.29,96.2,96.29,2
DXU16,2016-03-10 11:30,10,96.17,96.17,96.145,96.16,3
DXU16,2016-03-10 13:00,10,96.11,96.11,96.11,96.11,1
DXU16,2016-03-10 14:00,10,96.29,96.29,96.29,96.29,1
DXU16,2016-03-10 19:00,11,96.295,96.295,96.16,96.16,2
DXU16,2016-03-10 19:30,11,96.26,96.26,96.26,96.26,2
DXU16,2016-03-10 20:00,11,96.265,96.265,96.26,96.26,7
DXU16,2016-03-10 20:30,11,96.3,96.3,96.3,96.3,5
DXU16,2016-03-10 21:00,11,96.3,96.3,96.3,96.3,5
DXU16,2016-03-10 21:30,11,96.375,96.375,96.375,96.375,6
DXU16,2016-03-10 22:30,11,96.375,96.395,96.375,96.395,3
DXU16,2016-03-10 23:00,11,96.385,96.385,96.365,96.365,6
DXU16,2016-03-11 01:00,11,96.31,96.44,96.31,96.44,6
DXU16,2016-03-11 03:00,11,96.57,96.57,96.445,96.445,2
DXU16,2016-03-11 08:30,11,96.45,96.45,96.45,96.45,1
DXU16,2016-03-11 09:00,11,96.3,96.3,96.2,96.225,10
DXU16,2016-03-11 10:30,11,96.18,96.18,96.18,96.18,1
DXU16,2016-03-11 11:00,11,96.17,96.17,96.17,96.17,1
DXU16,2016-03-13 20:00,14,96.405,96.405,96.405,96.405,1
DXU16,2016-03-13 20:30,14,96.365,96.365,96.365,96.365,2
DXU16,2016-03-13 22:00,14,96.345,96.345,96.345,96.345,2
DXU16,2016-03-14 03:30,14,96.53,96.57,96.515,96.515,8
DXU16,2016-03-14 04:00,14,96.515,96.515,96.515,96.515,1
DXU16,2016-03-14 04:30,14,96.445,96.445,96.445,96.445,1
DXU16,2016-03-14 05:30,14,96.51,96.51,96.51,96.51,1
DXU16,2016-03-14 13:00,14,96.755,96.755,96.755,96.755,1
DXU16,2016-03-14 20:30,15,96.71,96.71,96.71,96.71,1
DXU16,2016-03-15 02:00,15,96.765,96.765,96.765,96.765,1
DXU16,2016-03-15 03:00,15,96.66,96.66,96.66,96.66,6
DXU16,2016-03-15 04:30,15,96.8,96.8,96.8,96.8,1
DXU16,2016-03-15 05:00,15,96.89,96.89,96.86,96.86,2
DXU16,2016-03-15 06:00,15,96.855,96.855,96.83,96.83,2
DXU16,2016-03-15 06:30,15,96.82,96.82,96.82,96.82,1
DXU16,2016-03-15 07:30,15,96.69,96.69,96.61,96.61,5
DXU16,2016-03-15 09:00,15,96.68,96.7,96.68,96.7,2
DXU16,2016-03-15 09:30,15,96.8,96.85,96.8,96.85,3
DXU16,2016-03-15 10:30,15,96.65,96.65,96.65,96.65,1
DXU16,2016-03-15 11:00,15,96.67,96.67,96.67,96.67,1
DXU16,2016-03-15 12:00,15,96.74,96.74,96.74,96.74,1
DXU16,2016-03-15 13:00,15,96.68,96.73,96.68,96.73,3
DXU16,2016-03-15 13:30,15,96.725,96.725,96.725,96.725,1
DXU16,2016-03-15 14:00,15,96.73,96.73,96.73,96.73,7
DXU16,2016-03-16 01:30,16,96.9,96.9,96.9,96.9,1
DXU16,2016-03-16 02:00,16,96.855,96.955,96.855,96.955,3
DXU16,2016-03-16 02:30,16,96.94,96.94,96.94,96.94,1
DXU16,2016-03-16 03:00,16,96.965,96.965,96.965,96.965,1
DXU16,2016-03-16 04:00,16,96.88,96.905,96.88,96.885,23
DXU16,2016-03-16 08:00,16,96.9,97.075,96.9,97.05,5
DXU16,2016-03-16 08:30,16,97.1,97.1,97.1,97.1,1
DXU16,2016-03-16 09:00,16,97.06,97.06,97.06,97.06,1
DXU16,2016-03-16 10:00,16,97.085,97.085,97.085,97.085,1
DXU16,2016-03-16 10:30,16,97.04,97.04,97,97,3
DXU16,2016-03-16 13:00,16,96.85,96.85,96.01,96.01,22
DXU16,2016-03-16 13:30,16,96.075,96.11,95.735,95.735,13
DXU16,2016-03-16 14:00,16,95.87,95.885,95.86,95.87,10
DXU16,2016-03-16 19:00,17,95.865,95.865,95.865,95.865,2
DXU16,2016-03-16 20:00,17,95.82,95.855,95.755,95.855,25
DXU16,2016-03-16 20:30,17,95.89,95.89,95.785,95.815,4
DXU16,2016-03-16 22:00,17,95.83,95.83,95.83,95.83,2
DXU16,2016-03-16 22:30,17,95.725,95.725,95.725,95.725,1
DXU16,2016-03-16 23:00,17,95.745,95.745,95.745,95.745,1
DXU16,2016-03-17 01:30,17,95.7,95.7,95.635,95.635,3
DXU16,2016-03-17 02:00,17,95.635,95.635,95.5,95.54,21
DXU16,2016-03-17 03:00,17,95.31,95.31,95.235,95.235,8
DXU16,2016-03-17 03:30,17,95.2,95.2,95.125,95.16,47
DXU16,2016-03-17 04:00,17,95.165,95.165,95.165,95.165,1
DXU16,2016-03-17 04:30,17,95.165,95.165,95.1,95.1,4
DXU16,2016-03-17 05:00,17,95.01,95.01,94.8,94.8,9
DXU16,2016-03-17 05:30,17,94.8,94.865,94.76,94.865,8
DXU16,2016-03-17 06:00,17,94.94,95.015,94.94,95.005,13
DXU16,2016-03-17 06:30,17,95.01,95.025,94.865,94.865,3
DXU16,2016-03-17 07:00,17,94.795,94.795,94.795,94.795,1
DXU16,2016-03-17 07:30,17,95.225,95.225,95.225,95.225,1
DXU16,2016-03-17 08:00,17,94.985,94.985,94.895,94.895,4
DXU16,2016-03-17 08:30,17,95,95,94.885,94.885,9
DXU16,2016-03-17 09:00,17,94.765,94.765,94.75,94.75,2
DXU16,2016-03-17 09:30,17,94.935,94.94,94.84,94.84,5
DXU16,2016-03-17 10:30,17,94.88,94.88,94.88,94.88,1
DXU16,2016-03-17 11:00,17,94.8,94.8,94.765,94.77,8
DXU16,2016-03-17 11:30,17,94.75,94.75,94.75,94.75,1
DXU16,2016-03-17 15:00,17,94.87,94.87,94.87,94.87,1
DXU16,2016-03-17 20:00,18,94.76,94.76,94.655,94.655,3
DXU16,2016-03-17 20:30,18,94.7,94.7,94.66,94.66,8
DXU16,2016-03-17 21:30,18,94.8,94.8,94.79,94.79,34
DXU16,2016-03-17 22:00,18,94.795,94.795,94.785,94.795,12
DXU16,2016-03-18 00:00,18,94.9,94.9,94.9,94.9,1
DXU16,2016-03-18 01:00,18,94.895,94.895,94.89,94.89,3
DXU16,2016-03-18 02:00,18,95.02,95.045,95.02,95.045,31
DXU16,2016-03-18 02:30,18,95.06,95.06,95.06,95.06,10
DXU16,2016-03-18 03:00,18,95.06,95.08,94.99,95.03,32
DXU16,2016-03-18 03:30,18,95.11,95.185,95.11,95.185,5
DXU16,2016-03-18 04:30,18,95.14,95.14,95.08,95.11,21
DXU16,2016-03-18 05:30,18,95.125,95.125,95.125,95.125,2
DXU16,2016-03-18 07:00,18,95.04,95.04,95,95,13
DXU16,2016-03-18 08:00,18,95.005,95.04,94.985,95.015,18
DXU16,2016-03-18 08:30,18,95.015,95.015,95.015,95.015,2
DXU16,2016-03-18 09:00,18,95.005,95.005,94.97,94.97,17
DXU16,2016-03-18 09:30,18,94.96,94.96,94.88,94.89,4
DXU16,2016-03-18 10:30,18,94.995,94.995,94.99,94.99,2
DXU16,2016-03-18 12:30,18,95.06,95.06,95.06,95.06,1
DXU16,2016-03-18 13:30,18,95.175,95.175,95.175,95.175,10
DXU16,2016-03-20 20:30,21,95.13,95.13,95.085,95.085,3
DXU16,2016-03-20 21:00,21,95.08,95.115,95.08,95.115,2
DXU16,2016-03-20 23:30,21,95.2,95.2,95.2,95.2,2
DXU16,2016-03-21 00:00,21,95.175,95.175,95.175,95.175,1
DXU16,2016-03-21 01:00,21,95.25,95.26,95.24,95.24,14
DXU16,2016-03-21 02:00,21,95.265,95.265,95.265,95.265,9
DXU16,2016-03-21 02:30,21,95.3,95.335,95.3,95.335,30
DXU16,2016-03-21 03:00,21,95.295,95.38,95.295,95.38,6
DXU16,2016-03-21 04:30,21,95.2,95.225,95.2,95.22,14
DXU16,2016-03-21 05:30,21,95.17,95.17,95.17,95.17,1
DXU16,2016-03-21 07:30,21,95.17,95.17,95.17,95.17,3
DXU16,2016-03-21 08:30,21,95.275,95.29,95.275,95.29,2
DXU16,2016-03-21 09:00,21,95.25,95.25,95.25,95.25,1
DXU16,2016-03-21 09:30,21,95.3,95.3,95.3,95.3,1
DXU16,2016-03-21 10:00,21,95.3,95.315,95.3,95.315,2
DXU16,2016-03-21 10:30,21,95.245,95.25,95.21,95.21,3
DXU16,2016-03-21 11:00,21,95.32,95.32,95.32,95.32,1
DXU16,2016-03-21 11:30,21,95.38,95.38,95.38,95.38,3
DXU16,2016-03-21 12:00,21,95.4,95.41,95.36,95.36,4
DXU16,2016-03-21 12:30,21,95.4,95.4,95.4,95.4,1
DXU16,2016-03-21 15:30,21,95.43,95.43,95.43,95.43,1
DXU16,2016-03-21 19:00,22,95.475,95.51,95.475,95.51,2
DXU16,2016-03-21 21:00,22,95.45,95.45,95.45,95.45,1
DXU16,2016-03-21 22:00,22,95.395,95.4,95.355,95.355,4
DXU16,2016-03-22 00:30,22,95.34,95.34,95.34,95.34,1
DXU16,2016-03-22 02:00,22,95.43,95.46,95.41,95.415,13
DXU16,2016-03-22 02:30,22,95.4,95.4,95.4,95.4,11
DXU16,2016-03-22 03:00,22,95.475,95.51,95.475,95.49,5
DXU16,2016-03-22 03:30,22,95.71,95.71,95.71,95.71,1
DXU16,2016-03-22 04:00,22,95.745,95.745,95.745,95.745,1
DXU16,2016-03-22 04:30,22,95.72,95.725,95.595,95.645,13
DXU16,2016-03-22 05:30,22,95.63,95.63,95.63,95.63,2
DXU16,2016-03-22 06:30,22,95.585,95.585,95.585,95.585,1
DXU16,2016-03-22 07:30,22,95.545,95.63,95.545,95.63,2
DXU16,2016-03-22 08:00,22,95.61,95.695,95.61,95.695,3
DXU16,2016-03-22 08:30,22,95.585,95.6,95.585,95.6,5
DXU16,2016-03-22 09:00,22,95.62,95.645,95.52,95.52,13
DXU16,2016-03-22 09:30,22,95.51,95.51,95.51,95.51,1
DXU16,2016-03-22 10:00,22,95.585,95.585,95.585,95.585,1
DXU16,2016-03-22 11:30,22,95.7,95.7,95.7,95.7,1
DXU16,2016-03-22 12:00,22,95.66,95.66,95.66,95.66,1
DXU16,2016-03-22 12:30,22,95.675,95.725,95.675,95.72,22
DXU16,2016-03-22 13:00,22,95.76,95.76,95.76,95.76,1
DXU16,2016-03-22 14:30,22,95.695,95.695,95.695,95.695,20
DXU16,2016-03-22 15:30,22,95.695,95.695,95.695,95.695,5
DXU16,2016-03-22 20:00,23,95.705,95.705,95.705,95.705,5
DXU16,2016-03-22 20:30,23,95.705,95.74,95.705,95.74,10
DXU16,2016-03-22 23:00,23,95.83,95.83,95.83,95.83,1
DXU16,2016-03-23 00:30,23,95.81,95.84,95.81,95.84,3
DXU16,2016-03-23 01:00,23,95.84,95.84,95.84,95.84,1
DXU16,2016-03-23 02:30,23,95.915,95.985,95.915,95.985,4
DXU16,2016-03-23 03:00,23,95.95,95.95,95.95,95.95,3
DXU16,2016-03-23 03:30,23,95.88,95.88,95.88,95.88,1
DXU16,2016-03-23 04:00,23,96.02,96.02,96.02,96.02,1
DXU16,2016-03-23 05:00,23,95.985,96.01,95.985,96.01,3
DXU16,2016-03-23 06:30,23,95.925,95.925,95.925,95.925,1
DXU16,2016-03-23 08:00,23,96.2,96.2,96.195,96.195,2
DXU16,2016-03-23 08:30,23,96.05,96.05,96.015,96.025,6
DXU16,2016-03-23 09:00,23,96.14,96.185,96.095,96.185,23
DXU16,2016-03-23 09:30,23,96.175,96.18,96.115,96.115,4
DXU16,2016-03-23 10:00,23,96.115,96.16,96.105,96.16,14
DXU16,2016-03-23 10:30,23,96.15,96.15,96.145,96.145,6
DXU16,2016-03-23 11:00,23,96.195,96.195,96.195,96.195,1
DXU16,2016-03-23 12:00,23,96.17,96.17,96.17,96.17,1
DXU16,2016-03-23 12:30,23,96.13,96.13,96.13,96.13,2
DXU16,2016-03-23 13:00,23,96.13,96.13,96.13,96.13,3
DXU16,2016-03-23 13:30,23,96.1,96.1,96.095,96.095,7
DXU16,2016-03-23 14:00,23,96.115,96.115,96.115,96.115,3
DXU16,2016-03-23 14:30,23,96.145,96.145,96.145,96.145,1
DXU16,2016-03-23 19:30,24,96.13,96.135,96.13,96.135,10
DXU16,2016-03-23 20:00,24,96.29,96.3,96.255,96.27,52
DXU16,2016-03-23 20:30,24,96.225,96.225,96.225,96.225,1
DXU16,2016-03-23 21:30,24,96.25,96.25,96.25,96.25,3
DXU16,2016-03-23 22:30,24,96.225,96.225,96.2,96.2,5
DXU16,2016-03-24 01:30,24,96.245,96.25,96.245,96.25,7
DXU16,2016-03-24 02:00,24,96.37,96.37,96.36,96.36,14
DXU16,2016-03-24 03:00,24,96.405,96.41,96.375,96.375,16
DXU16,2016-03-24 03:30,24,96.295,96.33,96.295,96.33,2
DXU16,2016-03-24 05:30,24,96.145,96.25,96.145,96.24,11
DXU16,2016-03-24 07:30,24,96.23,96.27,96.21,96.27,5
DXU16,2016-03-24 08:00,24,96.335,96.335,96.335,96.335,1
DXU16,2016-03-24 08:30,24,96.32,96.32,96.32,96.32,5
DXU16,2016-03-24 09:00,24,96.28,96.335,96.28,96.335,5
DXU16,2016-03-24 09:30,24,96.285,96.285,96.285,96.285,1
DXU16,2016-03-24 10:00,24,96.32,96.32,96.32,96.32,1
DXU16,2016-03-24 10:30,24,96.24,96.24,96.24,96.24,1
DXU16,2016-03-24 11:00,24,96.225,96.225,96.225,96.225,1
DXU16,2016-03-24 12:00,24,96.175,96.175,96.175,96.175,1
DXU16,2016-03-24 12:30,24,96.175,96.175,96.175,96.175,2
DXU16,2016-03-24 13:00,24,96.155,96.16,96.155,96.16,6
DXU16,2016-03-27 19:30,28,96.445,96.445,96.445,96.445,2
DXU16,2016-03-27 20:00,28,96.425,96.445,96.425,96.445,5
DXU16,2016-03-27 21:30,28,96.445,96.445,96.445,96.445,6
DXU16,2016-03-27 23:00,28,96.385,96.385,96.385,96.385,8
DXU16,2016-03-27 23:30,28,96.375,96.375,96.365,96.365,2
DXU16,2016-03-28 01:00,28,96.4,96.4,96.36,96.36,20
DXU16,2016-03-28 02:00,28,96.355,96.355,96.29,96.29,13
DXU16,2016-03-28 02:30,28,96.285,96.285,96.275,96.285,35
DXU16,2016-03-28 03:00,28,96.27,96.305,96.27,96.305,5
DXU16,2016-03-28 04:00,28,96.285,96.285,96.285,96.285,4
DXU16,2016-03-28 04:30,28,96.3,96.3,96.3,96.3,1
DXU16,2016-03-28 06:00,28,96.38,96.38,96.38,96.38,6
DXU16,2016-03-28 07:00,28,96.335,96.335,96.335,96.335,1
DXU16,2016-03-28 07:30,28,96.265,96.265,96.165,96.18,76
DXU16,2016-03-28 08:00,28,96.1,96.12,96.06,96.06,29
DXU16,2016-03-28 08:30,28,95.97,95.97,95.97,95.97,2
DXU16,2016-03-28 09:00,28,96.03,96.03,96.02,96.02,2
DXU16,2016-03-28 09:30,28,95.955,95.96,95.955,95.96,4
DXU16,2016-03-28 13:30,28,96,96,96,96,1
DXU16,2016-03-28 14:00,28,96.03,96.03,96.03,96.03,1
DXU16,2016-03-28 20:00,29,96.1,96.12,96.1,96.12,2
DXU16,2016-03-28 21:00,29,96.1,96.1,96.1,96.1,1
DXU16,2016-03-29 00:00,29,96.13,96.13,96.13,96.13,2
DXU16,2016-03-29 00:30,29,96.17,96.17,96.17,96.17,3
DXU16,2016-03-29 01:00,29,96.145,96.145,96.145,96.145,1
DXU16,2016-03-29 03:00,29,96.2,96.2,96.2,96.2,1
DXU16,2016-03-29 04:30,29,96.035,96.035,96.02,96.02,3
DXU16,2016-03-29 05:00,29,96.025,96.045,96.015,96.045,5
DXU16,2016-03-29 05:30,29,96.045,96.05,96,96,8
DXU16,2016-03-29 06:00,29,95.98,95.98,95.915,95.95,20
DXU16,2016-03-29 06:30,29,95.955,96,95.955,96,3
DXU16,2016-03-29 07:00,29,96.03,96.045,96.03,96.045,11
DXU16,2016-03-29 07:30,29,95.925,95.925,95.9,95.9,3
DXU16,2016-03-29 08:00,29,95.86,95.945,95.86,95.945,36
DXU16,2016-03-29 09:00,29,95.955,95.955,95.955,95.955,1
DXU16,2016-03-29 09:30,29,95.995,95.995,95.995,95.995,1
DXU16,2016-03-29 10:00,29,96.085,96.085,96.05,96.05,2
DXU16,2016-03-29 11:00,29,95.865,95.87,95.485,95.59,79
DXU16,2016-03-29 11:30,29,95.51,95.6,95.45,95.475,38
DXU16,2016-03-29 12:00,29,95.45,95.46,95.42,95.435,12
DXU16,2016-03-29 12:30,29,95.375,95.375,95.33,95.33,19
DXU16,2016-03-29 13:00,29,95.38,95.39,95.245,95.255,19
DXU16,2016-03-29 13:30,29,95.285,95.29,95.235,95.24,10
DXU16,2016-03-29 14:00,29,95.17,95.185,95.165,95.185,6
DXU16,2016-03-29 15:30,29,95.22,95.22,95.22,95.22,1
DXU16,2016-03-29 19:00,30,95.275,95.275,95.275,95.275,3
DXU16,2016-03-29 19:30,30,95.185,95.195,95.185,95.195,8
DXU16,2016-03-29 20:00,30,95.23,95.23,95.23,95.23,12
DXU16,2016-03-29 20:30,30,95.265,95.275,95.265,95.275,8
DXU16,2016-03-29 21:00,30,95.285,95.285,95.255,95.255,3
DXU16,2016-03-29 21:30,30,95.225,95.225,95.225,95.225,1
DXU16,2016-03-29 23:30,30,95.21,95.21,95.21,95.21,1
DXU16,2016-03-30 00:30,30,95.19,95.2,95.17,95.2,5
DXU16,2016-03-30 01:00,30,95.15,95.15,95.1,95.1,2
DXU16,2016-03-30 01:30,30,95.105,95.105,95.105,95.105,4
DXU16,2016-03-30 02:00,30,95.01,95.01,94.95,94.95,8
DXU16,2016-03-30 02:30,30,94.9,94.905,94.89,94.905,3
DXU16,2016-03-30 03:00,30,94.89,94.89,94.89,94.89,1
DXU16,2016-03-30 04:00,30,95.025,95.025,95.025,95.025,1
DXU16,2016-03-30 06:00,30,95.025,95.025,94.95,94.95,2
DXU16,2016-03-30 07:00,30,94.88,94.97,94.86,94.97,12
DXU16,2016-03-30 07:30,30,95.035,95.035,95.035,95.035,1
DXU16,2016-03-30 08:00,30,95.065,95.1,95.06,95.1,8
DXU16,2016-03-30 08:30,30,95.06,95.06,94.94,94.94,2
DXU16,2016-03-30 09:00,30,94.89,94.915,94.71,94.75,118
DXU16,2016-03-30 09:30,30,94.68,94.68,94.68,94.68,2
DXU16,2016-03-30 10:00,30,94.81,94.81,94.8,94.8,11
DXU16,2016-03-30 10:30,30,94.97,94.97,94.94,94.945,14
DXU16,2016-03-30 11:30,30,95,95,95,95,1
DXU16,2016-03-30 13:00,30,94.915,94.915,94.915,94.915,1
DXU16,2016-03-30 13:30,30,94.9,94.9,94.9,94.9,1
DXU16,2016-03-30 19:00,31,94.86,94.86,94.86,94.86,7
DXU16,2016-03-30 19:30,31,94.98,94.98,94.98,94.98,2
DXU16,2016-03-30 20:00,31,94.98,94.98,94.975,94.975,2
DXU16,2016-03-30 20:30,31,95.02,95.02,95,95.015,14
DXU16,2016-03-30 21:30,31,95.04,95.09,95.04,95.075,18
DXU16,2016-03-30 22:00,31,95.08,95.09,95.08,95.09,7
DXU16,2016-03-30 22:30,31,95.08,95.08,95.07,95.07,2
DXU16,2016-03-30 23:30,31,95,95,95,95,2
DXU16,2016-03-31 02:00,31,94.985,94.99,94.97,94.97,4
DXU16,2016-03-31 02:30,31,94.89,94.94,94.89,94.94,6
DXU16,2016-03-31 03:00,31,94.915,94.915,94.85,94.85,2
DXU16,2016-03-31 04:30,31,94.725,94.725,94.725,94.725,1
DXU16,2016-03-31 05:30,31,94.645,94.645,94.645,94.645,1
DXU16,2016-03-31 06:00,31,94.63,94.63,94.59,94.6,7
DXU16,2016-03-31 06:30,31,94.56,94.575,94.535,94.54,38
DXU16,2016-03-31 07:00,31,94.59,94.59,94.58,94.58,6
DXU16,2016-03-31 07:30,31,94.56,94.56,94.5,94.54,14
DXU16,2016-03-31 08:00,31,94.53,94.53,94.53,94.53,2
DXU16,2016-03-31 08:30,31,94.51,94.51,94.45,94.46,5
DXU16,2016-03-31 09:00,31,94.46,94.525,94.46,94.51,46
DXU16,2016-03-31 09:30,31,94.62,94.62,94.62,94.62,1
DXU16,2016-03-31 10:00,31,94.6,94.6,94.6,94.6,1
DXU16,2016-03-31 10:30,31,94.6,94.64,94.6,94.64,3
DXU16,2016-03-31 12:30,31,94.67,94.69,94.67,94.69,2
DXU16,2016-03-31 13:30,31,94.64,94.64,94.64,94.64,4
DXU16,2016-03-31 15:30,31,94.71,94.71,94.71,94.71,4
DXU16,2016-03-31 19:00,1,94.67,94.67,94.67,94.67,3
DXU16,2016-03-31 20:00,1,94.71,94.715,94.68,94.68,9
DXU16,2016-03-31 21:30,1,94.78,94.78,94.765,94.765,2
DXU16,2016-04-01 00:30,1,94.715,94.715,94.715,94.715,1
DXU16,2016-04-01 01:30,1,94.65,94.65,94.65,94.65,2
DXU16,2016-04-01 02:00,1,94.71,94.71,94.71,94.71,2
DXU16,2016-04-01 04:30,1,94.59,94.59,94.59,94.59,2
DXU16,2016-04-01 05:00,1,94.615,94.615,94.615,94.615,3
DXU16,2016-04-01 05:30,1,94.595,94.595,94.595,94.595,10
DXU16,2016-04-01 06:00,1,94.55,94.55,94.55,94.55,1
DXU16,2016-04-01 06:30,1,94.5,94.5,94.5,94.5,4
DXU16,2016-04-01 07:00,1,94.47,94.495,94.47,94.495,3
DXU16,2016-04-01 07:30,1,94.635,94.765,94.58,94.71,18
DXU16,2016-04-01 08:00,1,94.75,94.9,94.695,94.895,52
DXU16,2016-04-01 08:30,1,94.875,94.875,94.81,94.86,3
DXU16,2016-04-01 09:00,1,94.875,95.135,94.875,95.065,26
DXU16,2016-04-01 09:30,1,95,95.05,94.95,95.05,4
DXU16,2016-04-01 10:00,1,95.1,95.1,95.055,95.055,4
DXU16,2016-04-01 10:30,1,94.91,94.91,94.815,94.815,4
DXU16,2016-04-01 11:00,1,94.79,94.79,94.68,94.68,2
DXU16,2016-04-01 11:30,1,94.7,94.7,94.7,94.7,2
DXU16,2016-04-01 12:30,1,94.695,94.695,94.695,94.695,1
DXU16,2016-04-01 13:30,1,94.685,94.685,94.685,94.685,12
DXU16,2016-04-01 14:00,1,94.66,94.66,94.66,94.66,8
DXU16,2016-04-01 14:30,1,94.675,94.675,94.675,94.675,1
DXU16,2016-04-01 15:30,1,94.695,94.695,94.695,94.695,1
DXU16,2016-04-03 17:30,4,94.68,94.68,94.68,94.68,1
DXU16,2016-04-03 19:00,4,94.65,94.65,94.65,94.65,1
DXU16,2016-04-03 19:30,4,94.61,94.61,94.61,94.61,1
DXU16,2016-04-03 20:00,4,94.56,94.56,94.56,94.56,1
DXU16,2016-04-03 20:30,4,94.565,94.565,94.565,94.565,2
DXU16,2016-04-03 22:00,4,94.65,94.65,94.65,94.65,1
DXU16,2016-04-03 22:30,4,94.7,94.7,94.7,94.7,1
DXU16,2016-04-04 02:00,4,94.725,94.725,94.695,94.695,2
DXU16,2016-04-04 03:00,4,94.8,94.8,94.8,94.8,1
DXU16,2016-04-04 05:00,4,94.85,94.88,94.85,94.87,3
DXU16,2016-04-04 05:30,4,94.835,94.835,94.835,94.835,1
DXU16,2016-04-04 06:00,4,94.895,94.895,94.84,94.84,2
DXU16,2016-04-04 06:30,4,94.79,94.79,94.79,94.79,2
DXU16,2016-04-04 07:00,4,94.655,94.655,94.655,94.655,1
DXU16,2016-04-04 07:30,4,94.66,94.66,94.54,94.54,9
DXU16,2016-04-04 08:00,4,94.54,94.54,94.54,94.54,1
DXU16,2016-04-04 08:30,4,94.5,94.505,94.5,94.505,5
DXU16,2016-04-04 09:30,4,94.73,94.73,94.73,94.73,2
DXU16,2016-04-04 15:00,4,94.62,94.62,94.62,94.62,1
DXU16,2016-04-04 20:30,5,94.565,94.565,94.565,94.565,1
DXU16,2016-04-05 00:00,5,94.68,94.68,94.675,94.675,9
DXU16,2016-04-05 01:00,5,94.67,94.67,94.67,94.67,2
DXU16,2016-04-05 01:30,5,94.59,94.59,94.59,94.59,1
DXU16,2016-04-05 02:00,5,94.7,94.905,94.7,94.82,28
DXU16,2016-04-05 02:30,5,94.785,94.785,94.755,94.755,3
DXU16,2016-04-05 03:30,5,94.755,94.755,94.755,94.755,1
DXU16,2016-04-05 04:30,5,94.81,94.81,94.81,94.81,2
DXU16,2016-04-05 05:00,5,94.8,94.81,94.8,94.81,2
DXU16,2016-04-05 06:00,5,94.81,94.81,94.81,94.81,1
DXU16,2016-04-05 08:00,5,94.765,94.765,94.765,94.765,1
DXU16,2016-04-05 08:30,5,94.83,94.83,94.83,94.83,1
DXU16,2016-04-05 09:00,5,94.945,95.055,94.915,94.925,84
DXU16,2016-04-05 09:30,5,94.845,94.845,94.82,94.82,11
DXU16,2016-04-05 10:00,5,94.8,94.8,94.8,94.8,1
DXU16,2016-04-05 10:30,5,94.64,94.64,94.615,94.615,2
DXU16,2016-04-05 11:30,5,94.635,94.635,94.635,94.635,1
DXU16,2016-04-05 19:30,6,94.715,94.715,94.715,94.715,4
DXU16,2016-04-05 20:30,6,94.74,94.76,94.74,94.76,8
DXU16,2016-04-05 21:00,6,94.77,94.785,94.75,94.785,23
DXU16,2016-04-05 21:30,6,94.765,94.77,94.755,94.77,22
DXU16,2016-04-05 22:30,6,94.775,94.775,94.775,94.775,1
DXU16,2016-04-05 23:00,6,94.785,94.785,94.78,94.785,15
DXU16,2016-04-06 00:30,6,94.785,94.79,94.785,94.79,12
DXU16,2016-04-06 01:00,6,94.79,94.845,94.79,94.845,20
DXU16,2016-04-06 02:00,6,94.825,94.825,94.82,94.825,6
DXU16,2016-04-06 02:30,6,94.9,94.915,94.9,94.915,2
DXU16,2016-04-06 03:00,6,94.84,94.97,94.84,94.97,2
DXU16,2016-04-06 03:30,6,94.955,94.96,94.955,94.96,5
DXU16,2016-04-06 05:00,6,94.955,94.955,94.955,94.955,1
DXU16,2016-04-06 06:00,6,94.99,95.1,94.985,95.1,5
DXU16,2016-04-06 06:30,6,95.11,95.11,95.025,95.025,6
DXU16,2016-04-06 07:00,6,95.1,95.1,94.98,94.98,21
DXU16,2016-04-06 07:30,6,95.06,95.06,94.93,94.93,11
DXU16,2016-04-06 08:00,6,94.87,94.87,94.79,94.79,3
DXU16,2016-04-06 08:30,6,94.715,94.72,94.69,94.72,3
DXU16,2016-04-06 09:00,6,94.69,94.7,94.645,94.665,56
DXU16,2016-04-06 09:30,6,94.76,94.76,94.76,94.76,1
DXU16,2016-04-06 10:00,6,94.8,94.8,94.7,94.7,2
DXU16,2016-04-06 10:30,6,94.605,94.605,94.36,94.365,42
DXU16,2016-04-06 11:00,6,94.44,94.44,94.44,94.44,10
DXU16,2016-04-06 11:30,6,94.42,94.455,94.42,94.455,2
DXU16,2016-04-06 12:30,6,94.475,94.475,94.475,94.475,1
DXU16,2016-04-06 13:00,6,94.59,94.62,94.39,94.5,21
DXU16,2016-04-06 13:30,6,94.48,94.48,94.48,94.48,5
DXU16,2016-04-06 15:30,6,94.575,94.575,94.575,94.575,1
DXU16,2016-04-06 19:00,7,94.52,94.52,94.52,94.52,1
DXU16,2016-04-06 19:30,7,94.53,94.53,94.51,94.51,3
DXU16,2016-04-06 20:00,7,94.47,94.505,94.465,94.505,11
DXU16,2016-04-06 20:30,7,94.515,94.56,94.515,94.56,9
DXU16,2016-04-06 22:00,7,94.545,94.555,94.54,94.55,32
DXU16,2016-04-06 23:30,7,94.5,94.5,94.5,94.5,1
DXU16,2016-04-07 00:00,7,94.41,94.41,94.355,94.355,2
DXU16,2016-04-07 00:30,7,94.33,94.34,94.28,94.34,39
DXU16,2016-04-07 01:00,7,94.32,94.32,94.32,94.32,5
DXU16,2016-04-07 01:30,7,94.3,94.3,94.15,94.19,49
DXU16,2016-04-07 02:00,7,94.365,94.425,94.36,94.425,4
DXU16,2016-04-07 02:30,7,94.45,94.45,94.45,94.45,3
DXU16,2016-04-07 03:00,7,94.54,94.59,94.54,94.59,29
DXU16,2016-04-07 03:30,7,94.59,94.59,94.57,94.57,3
DXU16,2016-04-07 04:00,7,94.525,94.525,94.525,94.525,5
DXU16,2016-04-07 04:30,7,94.45,94.45,94.45,94.45,2
DXU16,2016-04-07 05:30,7,94.61,94.61,94.61,94.61,1
DXU16,2016-04-07 06:00,7,94.605,94.605,94.605,94.605,1
DXU16,2016-04-07 06:30,7,94.495,94.7,94.495,94.7,11
DXU16,2016-04-07 07:00,7,94.63,94.685,94.63,94.685,2
DXU16,2016-04-07 07:30,7,94.63,94.63,94.61,94.61,2
DXU16,2016-04-07 08:00,7,94.59,94.765,94.59,94.695,57
DXU16,2016-04-07 08:30,7,94.685,94.685,94.66,94.66,12
DXU16,2016-04-07 09:00,7,94.635,94.635,94.635,94.635,1
DXU16,2016-04-07 09:30,7,94.56,94.58,94.49,94.49,12
DXU16,2016-04-07 10:00,7,94.5,94.5,94.46,94.465,13
DXU16,2016-04-07 11:00,7,94.51,94.55,94.51,94.55,7
DXU16,2016-04-07 11:30,7,94.605,94.605,94.605,94.605,1
DXU16,2016-04-07 12:00,7,94.65,94.65,94.65,94.65,1
DXU16,2016-04-07 14:30,7,94.655,94.655,94.655,94.655,1
DXU16,2016-04-07 15:30,7,94.635,94.635,94.635,94.635,1
DXU16,2016-04-07 19:00,8,94.745,94.745,94.745,94.745,1
DXU16,2016-04-07 20:30,8,94.73,94.73,94.73,94.73,1
DXU16,2016-04-07 22:30,8,94.685,94.685,94.685,94.685,2
DXU16,2016-04-08 01:30,8,94.665,94.685,94.665,94.685,11
DXU16,2016-04-08 02:00,8,94.76,94.77,94.745,94.745,21
DXU16,2016-04-08 02:30,8,94.665,94.665,94.58,94.58,2
DXU16,2016-04-08 03:30,8,94.565,94.565,94.565,94.565,2
DXU16,2016-04-08 04:00,8,94.58,94.58,94.58,94.58,1
DXU16,2016-04-08 05:30,8,94.675,94.675,94.675,94.675,2
DXU16,2016-04-08 07:00,8,94.64,94.64,94.64,94.64,1
DXU16,2016-04-08 07:30,8,94.615,94.615,94.615,94.615,6
DXU16,2016-04-08 08:00,8,94.47,94.47,94.47,94.47,1
DXU16,2016-04-08 08:30,8,94.51,94.52,94.47,94.51,59
DXU16,2016-04-08 09:00,8,94.445,94.445,94.44,94.44,3
DXU16,2016-04-08 09:30,8,94.405,94.415,94.355,94.355,55
DXU16,2016-04-08 10:00,8,94.3,94.3,94.24,94.24,8
DXU16,2016-04-08 10:30,8,94.285,94.38,94.28,94.355,8
DXU16,2016-04-08 11:00,8,94.34,94.34,94.34,94.34,1
DXU16,2016-04-08 12:30,8,94.375,94.375,94.375,94.375,1
DXU16,2016-04-08 13:30,8,94.38,94.38,94.38,94.38,3
DXU16,2016-04-08 15:30,8,94.31,94.31,94.31,94.31,1
DXU16,2016-04-10 19:00,11,94.31,94.31,94.27,94.27,4
DXU16,2016-04-10 19:30,11,94.285,94.33,94.285,94.33,7
DXU16,2016-04-10 20:00,11,94.275,94.275,94.275,94.275,1
DXU16,2016-04-10 20:30,11,94.23,94.23,94.2,94.2,32
DXU16,2016-04-10 23:00,11,94.205,94.205,94.18,94.18,12
DXU16,2016-04-10 23:30,11,94.185,94.185,94.185,94.185,1
DXU16,2016-04-11 01:00,11,94.22,94.22,94.22,94.22,1
DXU16,2016-04-11 02:30,11,94.285,94.435,94.285,94.435,6
DXU16,2016-04-11 07:30,11,94.185,94.185,94.09,94.12,36
DXU16,2016-04-11 08:30,11,94.05,94.05,93.89,93.89,35
DXU16,2016-04-11 09:00,11,93.88,93.94,93.88,93.93,36
DXU16,2016-04-11 09:30,11,93.94,93.95,93.88,93.88,16
DXU16,2016-04-11 10:00,11,93.9,93.94,93.9,93.94,4
DXU16,2016-04-11 10:30,11,94.005,94.005,94.005,94.005,1
DXU16,2016-04-11 15:30,11,94.085,94.085,94.085,94.085,1
DXU16,2016-04-11 19:00,12,94.14,94.14,94.13,94.14,4
DXU16,2016-04-11 19:30,12,94.185,94.185,94.085,94.09,9
DXU16,2016-04-11 20:30,12,94.135,94.135,94.135,94.135,3
DXU16,2016-04-11 22:30,12,94.13,94.13,94.13,94.13,1
DXU16,2016-04-12 01:30,12,94.08,94.08,94.08,94.08,1
DXU16,2016-04-12 02:00,12,93.955,93.955,93.955,93.955,1
DXU16,2016-04-12 03:00,12,93.95,93.95,93.77,93.8,42
DXU16,2016-04-12 03:30,12,93.78,93.805,93.78,93.795,18
DXU16,2016-04-12 04:00,12,93.99,93.99,93.92,93.92,3
DXU16,2016-04-12 04:30,12,93.96,93.97,93.945,93.965,7
DXU16,2016-04-12 05:00,12,93.945,93.97,93.945,93.97,2
DXU16,2016-04-12 05:30,12,93.96,93.96,93.96,93.96,1
DXU16,2016-04-12 06:00,12,94.075,94.075,94.01,94.01,12
DXU16,2016-04-12 06:30,12,94.01,94.01,94.01,94.01,1
DXU16,2016-04-12 07:00,12,94.1,94.125,94.1,94.125,3
DXU16,2016-04-12 07:30,12,94.155,94.2,94.155,94.2,2
DXU16,2016-04-12 08:00,12,94.21,94.21,94.21,94.21,1
DXU16,2016-04-12 08:30,12,94.14,94.375,94.135,94.355,44
DXU16,2016-04-12 09:00,12,94.34,94.5,94.34,94.355,39
DXU16,2016-04-12 09:30,12,94.33,94.355,94.33,94.355,4
DXU16,2016-04-12 10:00,12,94.315,94.315,94.18,94.18,11
DXU16,2016-04-12 10:30,12,94.115,94.14,94.115,94.14,3
DXU16,2016-04-12 11:00,12,94.1,94.16,94.1,94.16,8
DXU16,2016-04-12 11:30,12,94.19,94.19,94.19,94.19,1
DXU16,2016-04-12 12:00,12,94.26,94.26,94.175,94.175,8
DXU16,2016-04-12 13:00,12,94.205,94.205,94.2,94.2,10
DXU16,2016-04-12 14:00,12,94.09,94.095,94.09,94.095,10
DXU16,2016-04-12 19:00,13,94.155,94.155,94.11,94.11,20
DXU16,2016-04-12 19:30,13,94.185,94.19,94.155,94.155,40
DXU16,2016-04-12 21:00,13,94.225,94.225,94.225,94.225,1
DXU16,2016-04-12 21:30,13,94.255,94.265,94.255,94.26,4
DXU16,2016-04-12 22:00,13,94.255,94.265,94.255,94.265,3
DXU16,2016-04-12 23:30,13,94.29,94.29,94.29,94.29,2
DXU16,2016-04-13 00:00,13,94.315,94.315,94.315,94.315,1
DXU16,2016-04-13 00:30,13,94.365,94.365,94.365,94.365,5
DXU16,2016-04-13 01:00,13,94.365,94.365,94.325,94.325,3
DXU16,2016-04-13 01:30,13,94.44,94.445,94.385,94.4,14
DXU16,2016-04-13 02:00,13,94.4,94.41,94.4,94.41,4
DXU16,2016-04-13 03:00,13,94.465,94.475,94.465,94.475,20
DXU16,2016-04-13 03:30,13,94.5,94.525,94.47,94.525,26
DXU16,2016-04-13 04:00,13,94.6,94.6,94.585,94.585,2
DXU16,2016-04-13 04:30,13,94.6,94.645,94.6,94.64,14
DXU16,2016-04-13 05:00,13,94.67,94.675,94.635,94.64,9
DXU16,2016-04-13 05:30,13,94.67,94.67,94.67,94.67,1
DXU16,2016-04-13 06:00,13,94.69,94.69,94.69,94.69,11
DXU16,2016-04-13 06:30,13,94.73,94.745,94.73,94.74,16
DXU16,2016-04-13 07:00,13,94.715,94.75,94.685,94.685,25
DXU16,2016-04-13 07:30,13,94.69,94.69,94.55,94.675,24
DXU16,2016-04-13 08:00,13,94.55,94.66,94.55,94.66,17
DXU16,2016-04-13 08:30,13,94.63,94.855,94.63,94.805,16
DXU16,2016-04-13 09:00,13,94.86,94.86,94.815,94.82,6
DXU16,2016-04-13 09:30,13,94.77,94.77,94.77,94.77,3
DXU16,2016-04-13 10:00,13,94.82,94.82,94.775,94.8,4
DXU16,2016-04-13 10:30,13,94.91,94.92,94.885,94.885,63
DXU16,2016-04-13 11:30,13,94.795,94.795,94.795,94.795,1
DXU16,2016-04-13 12:00,13,94.81,94.88,94.81,94.88,14
DXU16,2016-04-13 13:00,13,94.885,94.885,94.885,94.885,5
DXU16,2016-04-13 13:30,13,94.885,94.885,94.885,94.885,3
DXU16,2016-04-13 14:30,13,94.83,94.835,94.83,94.835,6
DXU16,2016-04-13 19:00,14,95.015,95.015,95.015,95.015,1
DXU16,2016-04-13 19:30,14,94.985,94.985,94.98,94.98,3
DXU16,2016-04-13 20:00,14,95.04,95.085,95.04,95.085,34
DXU16,2016-04-13 20:30,14,95.1,95.115,95.065,95.065,20
DXU16,2016-04-13 21:00,14,95.06,95.06,95.04,95.05,21
DXU16,2016-04-13 21:30,14,95.03,95.03,95.03,95.03,4
DXU16,2016-04-13 22:00,14,95.005,95.005,95.005,95.005,1
DXU16,2016-04-13 22:30,14,95.075,95.08,95.075,95.08,2
DXU16,2016-04-14 00:00,14,95.085,95.085,95.055,95.055,5
DXU16,2016-04-14 00:30,14,95.1,95.1,95.095,95.1,27
DXU16,2016-04-14 01:30,14,95.13,95.13,95.125,95.125,20
DXU16,2016-04-14 02:00,14,95.15,95.27,95.15,95.24,4
DXU16,2016-04-14 02:30,14,95.22,95.22,95.11,95.11,5
DXU16,2016-04-14 03:00,14,95.12,95.15,95.12,95.15,33
DXU16,2016-04-14 03:30,14,95.03,95.03,94.98,95.025,76
DXU16,2016-04-14 04:00,14,95.035,95.035,94.95,94.95,16
DXU16,2016-04-14 04:30,14,95.05,95.05,95.04,95.04,6
DXU16,2016-04-14 06:00,14,95.015,95.02,95.015,95.02,2
DXU16,2016-04-14 06:30,14,95.08,95.08,95.08,95.08,1
DXU16,2016-04-14 07:30,14,94.98,94.99,94.815,94.89,25
DXU16,2016-04-14 08:00,14,94.925,94.925,94.92,94.92,6
DXU16,2016-04-14 08:30,14,94.89,94.945,94.89,94.925,6
DXU16,2016-04-14 10:00,14,94.97,95.06,94.97,95.06,3
DXU16,2016-04-14 10:30,14,95.05,95.05,95.05,95.05,1
DXU16,2016-04-14 11:00,14,94.975,94.975,94.955,94.965,16
DXU16,2016-04-14 11:30,14,95.045,95.045,95.04,95.04,6
DXU16,2016-04-14 12:00,14,94.995,95,94.97,95,24
DXU16,2016-04-14 12:30,14,94.945,94.945,94.945,94.945,6
DXU16,2016-04-14 13:00,14,94.935,94.935,94.925,94.925,15
DXU16,2016-04-14 13:30,14,95.015,95.015,95.015,95.015,5
DXU16,2016-04-14 19:00,15,95.055,95.055,95.055,95.055,1
DXU16,2016-04-14 19:30,15,95.15,95.15,95.15,95.15,6
DXU16,2016-04-14 21:00,15,95.08,95.08,95.08,95.08,1
DXU16,2016-04-14 22:30,15,95.07,95.07,95.07,95.07,8
DXU16,2016-04-15 00:00,15,95.05,95.05,95.03,95.035,7
DXU16,2016-04-15 00:30,15,95.04,95.04,95.04,95.04,1
DXU16,2016-04-15 01:00,15,95,95,95,95,10
DXU16,2016-04-15 02:00,15,95.105,95.12,95.1,95.1,8
DXU16,2016-04-15 05:00,15,94.965,94.965,94.885,94.885,9
DXU16,2016-04-15 05:30,15,94.905,94.92,94.905,94.92,2
DXU16,2016-04-15 06:00,15,94.885,94.885,94.88,94.88,8
DXU16,2016-04-15 06:30,15,94.86,94.86,94.86,94.86,1
DXU16,2016-04-15 07:30,15,94.945,94.945,94.93,94.945,3
DXU16,2016-04-15 08:00,15,94.955,94.955,94.86,94.86,6
DXU16,2016-04-15 08:30,15,94.905,94.91,94.87,94.87,17
DXU16,2016-04-15 09:00,15,94.78,94.785,94.665,94.665,20
DXU16,2016-04-15 09:30,15,94.735,94.795,94.735,94.795,38
DXU16,2016-04-15 10:00,15,94.795,94.82,94.765,94.82,16
DXU16,2016-04-15 10:30,15,94.795,94.795,94.79,94.79,2
DXU16,2016-04-15 11:00,15,94.71,94.725,94.71,94.725,3
DXU16,2016-04-15 12:00,15,94.62,94.62,94.6,94.6,6
DXU16,2016-04-15 12:30,15,94.76,94.76,94.76,94.76,2
DXU16,2016-04-15 15:30,15,94.785,94.785,94.785,94.785,2
DXU16,2016-04-17 19:00,18,94.765,94.77,94.71,94.72,14
DXU16,2016-04-17 19:30,18,94.74,94.76,94.74,94.76,4
DXU16,2016-04-17 21:00,18,94.82,94.82,94.82,94.82,1
DXU16,2016-04-17 22:30,18,94.82,94.82,94.81,94.81,2
DXU16,2016-04-17 23:30,18,94.825,94.825,94.825,94.825,1
DXU16,2016-04-18 01:30,18,94.895,94.895,94.895,94.895,1
DXU16,2016-04-18 04:00,18,94.71,94.715,94.69,94.69,25
DXU16,2016-04-18 04:30,18,94.705,94.705,94.65,94.68,6
DXU16,2016-04-18 05:00,18,94.725,94.725,94.725,94.725,1
DXU16,2016-04-18 07:00,18,94.615,94.615,94.615,94.615,10
DXU16,2016-04-18 08:00,18,94.705,94.705,94.705,94.705,1
DXU16,2016-04-18 08:30,18,94.77,94.77,94.77,94.77,1
DXU16,2016-04-18 09:30,18,94.61,94.61,94.495,94.495,15
DXU16,2016-04-18 10:00,18,94.55,94.585,94.55,94.585,10
DXU16,2016-04-18 11:00,18,94.58,94.58,94.56,94.575,12
DXU16,2016-04-18 12:00,18,94.485,94.485,94.485,94.485,1
DXU16,2016-04-18 13:30,18,94.57,94.57,94.57,94.57,1
DXU16,2016-04-18 14:30,18,94.58,94.585,94.58,94.585,36
DXU16,2016-04-18 15:30,18,94.55,94.55,94.545,94.545,5
DXU16,2016-04-18 19:00,19,94.61,94.62,94.61,94.61,8
DXU16,2016-04-18 22:00,19,94.52,94.52,94.52,94.52,1
DXU16,2016-04-18 22:30,19,94.51,94.515,94.51,94.515,10
DXU16,2016-04-18 23:30,19,94.515,94.515,94.51,94.51,11
DXU16,2016-04-19 00:00,19,94.52,94.52,94.52,94.52,1
DXU16,2016-04-19 00:30,19,94.5,94.5,94.5,94.5,3
DXU16,2016-04-19 01:00,19,94.48,94.48,94.375,94.375,50
DXU16,2016-04-19 01:30,19,94.4,94.4,94.325,94.325,27
DXU16,2016-04-19 02:00,19,94.41,94.41,94.41,94.41,10
DXU16,2016-04-19 02:30,19,94.44,94.44,94.44,94.44,11
DXU16,2016-04-19 03:30,19,94.48,94.48,94.46,94.46,15
DXU16,2016-04-19 05:00,19,94.385,94.395,94.385,94.395,20
DXU16,2016-04-19 06:30,19,94.4,94.4,94.32,94.33,17
DXU16,2016-04-19 07:30,19,94.275,94.275,94.205,94.22,29
DXU16,2016-04-19 08:00,19,94.19,94.19,94.16,94.16,12
DXU16,2016-04-19 08:30,19,94.16,94.17,94.1,94.1,5
DXU16,2016-04-19 09:00,19,94.02,94.115,94.02,94.115,67
DXU16,2016-04-19 09:30,19,94.12,94.205,94.085,94.085,33
DXU16,2016-04-19 10:00,19,94.02,94.055,94.015,94.055,3
DXU16,2016-04-19 10:30,19,94.09,94.09,94.09,94.09,2
DXU16,2016-04-19 11:30,19,94.115,94.115,94.115,94.115,2
DXU16,2016-04-19 13:00,19,94.04,94.04,94.04,94.04,6
DXU16,2016-04-19 13:30,19,94.03,94.03,94.03,94.03,5
DXU16,2016-04-19 19:00,20,94.195,94.195,94.18,94.18,24
DXU16,2016-04-19 22:30,20,94.18,94.18,94.18,94.18,1
DXU16,2016-04-20 00:00,20,94.24,94.24,94.24,94.24,1
DXU16,2016-04-20 00:30,20,94.25,94.25,94.245,94.245,2
DXU16,2016-04-20 01:00,20,94.23,94.23,94.195,94.195,4
DXU16,2016-04-20 02:00,20,94.215,94.215,94.215,94.215,3
DXU16,2016-04-20 04:00,20,94.12,94.12,94.12,94.12,5
DXU16,2016-04-20 06:00,20,94.135,94.135,94.135,94.135,1
DXU16,2016-04-20 07:00,20,94.05,94.05,94.02,94.02,23
DXU16,2016-04-20 07:30,20,94.05,94.095,94.05,94.095,2
DXU16,2016-04-20 08:00,20,94.18,94.255,94.18,94.255,6
DXU16,2016-04-20 08:30,20,94.2,94.28,94.2,94.28,3
DXU16,2016-04-20 09:00,20,94.355,94.4,94.355,94.395,14
DXU16,2016-04-20 09:30,20,94.4,94.4,94.31,94.33,7
DXU16,2016-04-20 10:00,20,94.27,94.325,94.27,94.325,2
DXU16,2016-04-20 10:30,20,94.335,94.37,94.335,94.355,3
DXU16,2016-04-20 11:00,20,94.38,94.38,94.375,94.375,10
DXU16,2016-04-20 12:00,20,94.5,94.5,94.5,94.5,1
DXU16,2016-04-20 12:30,20,94.51,94.55,94.51,94.52,4
DXU16,2016-04-20 13:30,20,94.525,94.525,94.525,94.525,1
DXU16,2016-04-20 14:00,20,94.59,94.605,94.59,94.605,2
DXU16,2016-04-20 15:00,20,94.635,94.665,94.635,94.665,11
DXU16,2016-04-20 19:00,21,94.62,94.62,94.62,94.62,1
DXU16,2016-04-20 19:30,21,94.635,94.635,94.635,94.635,2
DXU16,2016-04-20 20:00,21,94.64,94.64,94.6,94.6,2
DXU16,2016-04-20 22:00,21,94.625,94.625,94.61,94.61,2
DXU16,2016-04-20 23:00,21,94.63,94.63,94.63,94.63,5
DXU16,2016-04-21 00:00,21,94.655,94.655,94.655,94.655,1
DXU16,2016-04-21 01:30,21,94.595,94.595,94.57,94.59,6
DXU16,2016-04-21 02:30,21,94.545,94.55,94.545,94.55,2
DXU16,2016-04-21 03:00,21,94.65,94.685,94.6,94.685,7
DXU16,2016-04-21 03:30,21,94.65,94.65,94.65,94.65,1
DXU16,2016-04-21 04:00,21,94.68,94.68,94.68,94.68,1
DXU16,2016-04-21 07:00,21,94.325,94.325,94.175,94.23,99
DXU16,2016-04-21 07:30,21,94.28,94.36,93.975,94.14,83
DXU16,2016-04-21 08:00,21,94.09,94.185,94.065,94.125,16
DXU16,2016-04-21 08:30,21,94.295,94.62,94.29,94.62,64
DXU16,2016-04-21 09:00,21,94.625,94.7,94.56,94.7,42
DXU16,2016-04-21 09:30,21,94.73,94.76,94.615,94.615,14
DXU16,2016-04-21 10:30,21,94.62,94.655,94.585,94.6,13
DXU16,2016-04-21 11:00,21,94.55,94.585,94.545,94.585,29
DXU16,2016-04-21 11:30,21,94.67,94.67,94.67,94.67,10
DXU16,2016-04-21 12:00,21,94.63,94.63,94.63,94.63,17
DXU16,2016-04-21 12:30,21,94.66,94.66,94.66,94.66,29
DXU16,2016-04-21 14:00,21,94.665,94.665,94.665,94.665,1
DXU16,2016-04-21 20:00,22,94.61,94.61,94.61,94.61,1
DXU16,2016-04-21 20:30,22,94.595,94.595,94.595,94.595,2
DXU16,2016-04-21 21:30,22,94.6,94.61,94.6,94.61,49
DXU16,2016-04-21 23:30,22,94.7,94.7,94.7,94.7,1
DXU16,2016-04-22 02:00,22,94.87,94.895,94.84,94.885,6
DXU16,2016-04-22 02:30,22,94.91,94.91,94.88,94.88,2
DXU16,2016-04-22 03:00,22,94.875,94.875,94.81,94.81,4
DXU16,2016-04-22 03:30,22,94.86,94.86,94.86,94.86,1
DXU16,2016-04-22 04:00,22,94.9,94.9,94.895,94.895,2
DXU16,2016-04-22 05:00,22,94.925,94.925,94.925,94.925,1
DXU16,2016-04-22 06:00,22,94.82,94.825,94.77,94.825,4
DXU16,2016-04-22 06:30,22,94.88,94.91,94.88,94.91,4
DXU16,2016-04-22 07:00,22,95,95.01,95,95.01,3
DXU16,2016-04-22 07:30,22,94.975,94.975,94.975,94.975,1
DXU16,2016-04-22 08:00,22,95.02,95.02,94.965,94.98,8
DXU16,2016-04-22 08:30,22,95.03,95.03,94.965,95,7
DXU16,2016-04-22 09:00,22,94.92,94.92,94.855,94.9,14
DXU16,2016-04-22 09:30,22,94.965,94.965,94.965,94.965,1
DXU16,2016-04-22 10:00,22,95.065,95.095,95.06,95.095,9
DXU16,2016-04-22 10:30,22,95.1,95.1,95.05,95.08,20
DXU16,2016-04-22 11:00,22,95.13,95.23,95.13,95.22,12
DXU16,2016-04-22 11:30,22,95.2,95.22,95.19,95.22,6
DXU16,2016-04-22 12:00,22,95.25,95.25,95.25,95.25,1
DXU16,2016-04-22 12:30,22,95.24,95.24,95.24,95.24,1
DXU16,2016-04-22 13:00,22,95.22,95.22,95.2,95.2,30
DXU16,2016-04-22 13:30,22,95.15,95.15,95.15,95.15,1
DXU16,2016-04-22 14:00,22,95.125,95.125,95.125,95.125,1
DXU16,2016-04-22 15:00,22,95.18,95.18,95.18,95.18,1
DXU16,2016-04-22 15:30,22,95.18,95.18,95.18,95.18,2
DXU16,2016-04-24 17:00,25,95.18,95.18,95.095,95.095,4
DXU16,2016-04-24 18:00,25,95.08,95.08,95.08,95.08,1
DXU16,2016-04-24 18:30,25,95.1,95.1,95.1,95.1,1
DXU16,2016-04-24 19:00,25,95.05,95.065,95.05,95.065,12
DXU16,2016-04-24 19:30,25,95.065,95.13,95.065,95.13,26
DXU16,2016-04-24 20:00,25,95.1,95.1,95.09,95.09,6
DXU16,2016-04-24 21:00,25,95.06,95.06,95.06,95.06,1
DXU16,2016-04-24 21:30,25,95.015,95.015,94.995,95.01,65
DXU16,2016-04-24 22:30,25,95.04,95.045,95.04,95.045,2
DXU16,2016-04-25 00:30,25,95.02,95.02,94.985,94.985,2
DXU16,2016-04-25 01:30,25,94.985,94.985,94.985,94.985,4
DXU16,2016-04-25 02:30,25,95.02,95.02,95.02,95.02,10
DXU16,2016-04-25 04:00,25,95,95.02,95,95.02,2
DXU16,2016-04-25 05:00,25,94.97,94.97,94.91,94.93,23
DXU16,2016-04-25 06:00,25,94.895,94.905,94.895,94.905,2
DXU16,2016-04-25 06:30,25,94.875,94.875,94.875,94.875,50
DXU16,2016-04-25 08:00,25,94.92,94.96,94.92,94.945,35
DXU16,2016-04-25 08:30,25,94.865,94.865,94.865,94.865,1
DXU16,2016-04-25 09:00,25,94.86,94.88,94.86,94.87,5
DXU16,2016-04-25 09:30,25,94.855,94.855,94.855,94.855,1
DXU16,2016-04-25 10:00,25,94.78,94.78,94.77,94.77,2
DXU16,2016-04-25 10:30,25,94.805,94.805,94.805,94.805,1
DXU16,2016-04-25 11:00,25,94.825,94.84,94.8,94.8,22
DXU16,2016-04-25 11:30,25,94.83,94.83,94.83,94.83,5
DXU16,2016-04-25 12:00,25,94.79,94.79,94.79,94.79,10
DXU16,2016-04-25 12:30,25,94.79,94.805,94.79,94.805,2
DXU16,2016-04-25 13:00,25,94.8,94.845,94.8,94.845,19
DXU16,2016-04-25 13:30,25,94.865,94.865,94.865,94.865,2
DXU16,2016-04-25 15:00,25,94.89,94.89,94.87,94.87,2
DXU16,2016-04-25 20:30,26,94.83,94.845,94.83,94.845,2
DXU16,2016-04-25 21:30,26,94.775,94.775,94.775,94.775,1
DXU16,2016-04-25 23:30,26,94.85,94.86,94.85,94.86,2
DXU16,2016-04-26 00:00,26,94.86,94.86,94.86,94.86,1
DXU16,2016-04-26 02:00,26,94.75,94.75,94.75,94.75,51
DXU16,2016-04-26 02:30,26,94.76,94.76,94.76,94.76,6
DXU16,2016-04-26 03:00,26,94.64,94.64,94.64,94.64,1
DXU16,2016-04-26 03:30,26,94.64,94.64,94.565,94.565,3
DXU16,2016-04-26 04:00,26,94.53,94.58,94.53,94.57,31
DXU16,2016-04-26 04:30,26,94.57,94.595,94.555,94.575,18
DXU16,2016-04-26 05:00,26,94.625,94.625,94.62,94.62,14
DXU16,2016-04-26 05:30,26,94.67,94.67,94.64,94.64,13
DXU16,2016-04-26 06:00,26,94.635,94.635,94.635,94.635,10
DXU16,2016-04-26 07:00,26,94.62,94.62,94.62,94.62,10
DXU16,2016-04-26 07:30,26,94.56,94.56,94.39,94.465,86
DXU16,2016-04-26 08:00,26,94.46,94.46,94.45,94.45,11
DXU16,2016-04-26 08:30,26,94.305,94.395,94.305,94.34,39
DXU16,2016-04-26 09:00,26,94.315,94.355,94.275,94.35,117
DXU16,2016-04-26 09:30,26,94.43,94.46,94.43,94.46,5
DXU16,2016-04-26 10:00,26,94.53,94.53,94.53,94.53,1
DXU16,2016-04-26 10:30,26,94.5,94.5,94.41,94.415,59
DXU16,2016-04-26 11:00,26,94.415,94.505,94.415,94.505,17
DXU16,2016-04-26 11:30,26,94.5,94.59,94.5,94.59,9
DXU16,2016-04-26 12:00,26,94.58,94.655,94.58,94.63,41
DXU16,2016-04-26 12:30,26,94.635,94.635,94.635,94.635,1
DXU16,2016-04-26 13:00,26,94.645,94.645,94.615,94.615,12
DXU16,2016-04-26 13:30,26,94.61,94.655,94.61,94.62,50
DXU16,2016-04-26 14:30,26,94.675,94.68,94.675,94.68,20
DXU16,2016-04-26 19:30,27,94.505,94.505,94.505,94.505,2
DXU16,2016-04-26 20:30,27,94.53,94.53,94.53,94.53,1
DXU16,2016-04-26 21:00,27,94.515,94.515,94.515,94.515,1
DXU16,2016-04-26 21:30,27,94.48,94.48,94.48,94.48,1
DXU16,2016-04-26 22:30,27,94.5,94.5,94.495,94.495,4
DXU16,2016-04-26 23:00,27,94.53,94.545,94.53,94.545,2
DXU16,2016-04-27 00:00,27,94.52,94.52,94.52,94.52,2
DXU16,2016-04-27 00:30,27,94.54,94.54,94.54,94.54,1
DXU16,2016-04-27 01:00,27,94.58,94.605,94.58,94.605,5
DXU16,2016-04-27 01:30,27,94.515,94.515,94.455,94.455,21
DXU16,2016-04-27 02:00,27,94.435,94.435,94.435,94.435,10
DXU16,2016-04-27 03:30,27,94.425,94.425,94.425,94.425,1
DXU16,2016-04-27 04:30,27,94.51,94.51,94.495,94.495,3
DXU16,2016-04-27 05:00,27,94.475,94.475,94.475,94.475,1
DXU16,2016-04-27 06:00,27,94.475,94.475,94.475,94.475,1
DXU16,2016-04-27 06:30,27,94.495,94.495,94.495,94.495,2
DXU16,2016-04-27 07:00,27,94.54,94.54,94.48,94.48,21
DXU16,2016-04-27 07:30,27,94.46,94.46,94.425,94.425,3
DXU16,2016-04-27 08:00,27,94.47,94.47,94.445,94.445,2
DXU16,2016-04-27 08:30,27,94.4,94.4,94.37,94.37,2
DXU16,2016-04-27 10:00,27,94.555,94.565,94.555,94.565,2
DXU16,2016-04-27 11:30,27,94.455,94.455,94.445,94.45,6
DXU16,2016-04-27 12:00,27,94.475,94.475,94.39,94.465,6
DXU16,2016-04-27 12:30,27,94.465,94.465,94.39,94.39,2
DXU16,2016-04-27 13:00,27,94.34,94.975,94.2,94.555,103
DXU16,2016-04-27 13:30,27,94.46,94.46,94.455,94.455,10
DXU16,2016-04-27 14:00,27,94.515,94.515,94.515,94.515,5
DXU16,2016-04-27 15:00,27,94.57,94.57,94.57,94.57,2
DXU16,2016-04-27 19:30,28,94.515,94.515,94.515,94.515,2
DXU16,2016-04-27 21:30,28,94.59,94.615,94.59,94.615,20
DXU16,2016-04-27 22:00,28,94.595,94.595,94.125,94.13,97
DXU16,2016-04-27 22:30,28,94.155,94.21,94.095,94.21,17
DXU16,2016-04-27 23:00,28,94.18,94.18,94.17,94.17,12
DXU16,2016-04-28 00:00,28,94.07,94.135,94.07,94.135,26
DXU16,2016-04-28 00:30,28,94.1,94.1,94.1,94.1,3
DXU16,2016-04-28 01:00,28,94.09,94.09,93.9,93.935,47
DXU16,2016-04-28 01:30,28,93.9,93.9,93.81,93.81,80
DXU16,2016-04-28 02:00,28,93.88,93.88,93.785,93.785,2
DXU16,2016-04-28 02:30,28,93.82,93.84,93.82,93.835,8
DXU16,2016-04-28 03:00,28,93.79,93.945,93.785,93.945,3
DXU16,2016-04-28 03:30,28,93.835,93.85,93.82,93.82,6
DXU16,2016-04-28 04:00,28,93.845,93.845,93.845,93.845,4
DXU16,2016-04-28 04:30,28,93.815,93.815,93.815,93.815,2
DXU16,2016-04-28 05:00,28,93.895,93.895,93.85,93.85,11
DXU16,2016-04-28 06:00,28,93.95,93.96,93.95,93.96,2
DXU16,2016-04-28 07:00,28,93.855,93.855,93.855,93.855,2
DXU16,2016-04-28 07:30,28,93.94,93.98,93.94,93.945,25
DXU16,2016-04-28 08:00,28,93.935,94.095,93.935,94.06,47
DXU16,2016-04-28 08:30,28,94.08,94.08,94.055,94.055,3
DXU16,2016-04-28 09:00,28,94.02,94.08,94,94.08,15
DXU16,2016-04-28 09:30,28,94.12,94.12,94.115,94.115,2
DXU16,2016-04-28 10:00,28,94.1,94.1,94.07,94.07,4
DXU16,2016-04-28 11:00,28,94,94,93.97,93.985,3
DXU16,2016-04-28 11:30,28,93.98,93.98,93.95,93.95,16
DXU16,2016-04-28 12:00,28,93.88,93.88,93.88,93.88,1
DXU16,2016-04-28 12:30,28,93.85,93.85,93.8,93.8,2
DXU16,2016-04-28 13:00,28,93.825,93.855,93.825,93.85,7
DXU16,2016-04-28 13:30,28,93.8,93.8,93.8,93.8,1
DXU16,2016-04-28 14:30,28,93.78,93.795,93.78,93.795,4
DXU16,2016-04-28 15:00,28,93.795,93.795,93.795,93.795,1
DXU16,2016-04-28 15:30,28,93.81,93.81,93.81,93.81,1
DXU16,2016-04-28 19:30,29,93.78,93.78,93.69,93.705,22
DXU16,2016-04-28 20:00,29,93.69,93.72,93.615,93.615,133
DXU16,2016-04-28 20:30,29,93.6,93.6,93.5,93.525,54
DXU16,2016-04-28 21:00,29,93.53,93.55,93.505,93.52,35
DXU16,2016-04-28 22:00,29,93.56,93.56,93.46,93.46,31
DXU16,2016-04-28 22:30,29,93.505,93.505,93.495,93.495,17
DXU16,2016-04-28 23:30,29,93.465,93.465,93.465,93.465,1
DXU16,2016-04-29 00:00,29,93.445,93.445,93.445,93.445,1
DXU16,2016-04-29 00:30,29,93.445,93.46,93.445,93.46,11
DXU16,2016-04-29 01:30,29,93.5,93.5,93.5,93.5,1
DXU16,2016-04-29 02:00,29,93.38,93.385,93.33,93.385,57
DXU16,2016-04-29 02:30,29,93.44,93.505,93.41,93.505,23
DXU16,2016-04-29 03:00,29,93.53,93.54,93.53,93.54,11
DXU16,2016-04-29 04:00,29,93.55,93.55,93.55,93.55,3
DXU16,2016-04-29 05:00,29,93.455,93.455,93.455,93.455,1
DXU16,2016-04-29 05:30,29,93.455,93.455,93.43,93.43,11
DXU16,2016-04-29 06:00,29,93.44,93.44,93.405,93.405,12
DXU16,2016-04-29 06:30,29,93.515,93.515,93.4,93.4,2
DXU16,2016-04-29 07:00,29,93.39,93.39,93.39,93.39,1
DXU16,2016-04-29 07:30,29,93.35,93.385,93.26,93.385,32
DXU16,2016-04-29 08:00,29,93.405,93.405,93.205,93.205,4
DXU16,2016-04-29 08:30,29,93.22,93.315,93.22,93.315,9
DXU16,2016-04-29 09:00,29,93.21,93.285,93.205,93.27,28
DXU16,2016-04-29 09:30,29,93.215,93.215,93.1,93.1,15
DXU16,2016-04-29 10:00,29,93.09,93.16,93.065,93.1,22
DXU16,2016-04-29 10:30,29,93.115,93.215,93.115,93.185,108
DXU16,2016-04-29 11:00,29,93.25,93.25,93.24,93.24,3
DXU16,2016-04-29 11:30,29,93.22,93.235,93.22,93.235,8
DXU16,2016-04-29 12:00,29,93.205,93.205,93.16,93.165,11
DXU16,2016-04-29 12:30,29,93.255,93.255,93.255,93.255,1
DXU16,2016-04-29 13:00,29,93.25,93.255,93.25,93.255,2
DXU16,2016-04-29 14:00,29,93.13,93.135,93.13,93.135,2
DXU16,2016-04-29 14:30,29,93.09,93.12,93.09,93.12,3
DXU16,2016-04-29 15:00,29,93.12,93.12,93.115,93.115,5
DXU16,2016-05-01 19:30,2,93,93,92.935,92.935,9
DXU16,2016-05-01 20:00,2,92.985,92.985,92.985,92.985,1
DXU16,2016-05-01 20:30,2,92.98,92.98,92.98,92.98,1
DXU16,2016-05-01 21:00,2,92.985,92.985,92.985,92.985,1
DXU16,2016-05-01 23:00,2,93.055,93.06,93.055,93.055,12
DXU16,2016-05-02 00:30,2,93.045,93.045,93.045,93.045,3
DXU16,2016-05-02 01:00,2,93.09,93.09,93.09,93.09,1
DXU16,2016-05-02 02:00,2,93.09,93.09,93.06,93.06,3
DXU16,2016-05-02 02:30,2,93,93,93,93,1
DXU16,2016-05-02 03:00,2,93,93,92.97,92.97,4
DXU16,2016-05-02 03:30,2,92.95,92.95,92.95,92.95,1
DXU16,2016-05-02 04:00,2,92.94,92.94,92.94,92.94,1
DXU16,2016-05-02 04:30,2,92.92,92.92,92.88,92.88,8
DXU16,2016-05-02 05:00,2,92.9,92.91,92.9,92.91,2
DXU16,2016-05-02 07:00,2,92.92,92.92,92.785,92.785,13
DXU16,2016-05-02 07:30,2,92.835,92.835,92.835,92.835,4
DXU16,2016-05-02 08:00,2,93,93.005,92.965,92.965,6
DXU16,2016-05-02 08:30,2,92.865,92.865,92.52,92.7,8
DXU16,2016-05-02 09:00,2,92.69,92.9,92.665,92.9,51
DXU16,2016-05-02 09:30,2,92.89,92.89,92.8,92.8,13
DXU16,2016-05-02 10:00,2,92.77,92.77,92.77,92.77,50
DXU16,2016-05-02 11:00,2,92.775,92.775,92.77,92.77,26
DXU16,2016-05-02 11:30,2,92.8,92.8,92.695,92.695,23
DXU16,2016-05-02 12:00,2,92.645,92.67,92.63,92.665,10
DXU16,2016-05-02 12:30,2,92.665,92.69,92.655,92.69,10
DXU16,2016-05-02 13:00,2,92.735,92.755,92.73,92.755,55
DXU16,2016-05-02 13:30,2,92.68,92.68,92.68,92.68,1
DXU16,2016-05-02 14:30,2,92.71,92.715,92.71,92.715,2
DXU16,2016-05-02 15:30,2,92.65,92.655,92.625,92.625,17
DXU16,2016-05-02 19:30,3,92.565,92.565,92.565,92.565,1
DXU16,2016-05-02 20:00,3,92.56,92.62,92.56,92.62,13
DXU16,2016-05-02 20:30,3,92.605,92.61,92.6,92.6,11
DXU16,2016-05-02 21:00,3,92.565,92.565,92.55,92.55,12
DXU16,2016-05-02 21:30,3,92.56,92.565,92.56,92.56,11
DXU16,2016-05-02 22:00,3,92.56,92.58,92.56,92.58,3
DXU16,2016-05-02 22:30,3,92.58,92.605,92.57,92.605,81
DXU16,2016-05-02 23:00,3,92.585,92.595,92.585,92.59,80
DXU16,2016-05-02 23:30,3,92.55,92.55,92.55,92.55,1
DXU16,2016-05-03 00:00,3,92.6,92.6,92.6,92.6,1
DXU16,2016-05-03 00:30,3,92.6,92.6,92.5,92.5,17
DXU16,2016-05-03 01:00,3,92.5,92.5,92.35,92.35,51
DXU16,2016-05-03 01:30,3,92.355,92.365,92.35,92.35,19
DXU16,2016-05-03 02:00,3,92.305,92.36,92.195,92.215,92
DXU16,2016-05-03 02:30,3,92.185,92.2,92.08,92.105,102
DXU16,2016-05-03 03:00,3,92.08,92.08,92,92.02,60
DXU16,2016-05-03 03:30,3,92.13,92.13,92.13,92.13,5
DXU16,2016-05-03 04:00,3,92.175,92.235,92.175,92.21,42
DXU16,2016-05-03 04:30,3,92.175,92.235,92.165,92.235,11
DXU16,2016-05-03 05:00,3,92.26,92.26,92.26,92.26,2
DXU16,2016-05-03 05:30,3,92.265,92.33,92.265,92.33,5
DXU16,2016-05-03 06:00,3,92.36,92.36,92.33,92.33,3
DXU16,2016-05-03 06:30,3,92.32,92.335,92.32,92.335,2
DXU16,2016-05-03 07:00,3,92.465,92.525,92.465,92.525,13
DXU16,2016-05-03 07:30,3,92.5,92.595,92.5,92.595,48
DXU16,2016-05-03 08:00,3,92.53,92.55,92.485,92.55,27
DXU16,2016-05-03 08:30,3,92.6,92.665,92.6,92.625,25
DXU16,2016-05-03 09:00,3,92.545,92.78,92.545,92.72,58
DXU16,2016-05-03 09:30,3,92.855,92.895,92.83,92.855,58
DXU16,2016-05-03 10:00,3,92.915,92.985,92.885,92.985,34
DXU16,2016-05-03 10:30,3,92.93,92.96,92.91,92.96,9
DXU16,2016-05-03 11:00,3,92.96,92.99,92.925,92.925,8
DXU16,2016-05-03 11:30,3,92.88,92.88,92.88,92.88,20
DXU16,2016-05-03 12:00,3,92.85,92.85,92.8,92.8,4
DXU16,2016-05-03 12:30,3,92.83,92.84,92.83,92.84,2
DXU16,2016-05-03 13:30,3,92.995,93.035,92.995,93.035,6
DXU16,2016-05-03 14:30,3,93.055,93.06,93.03,93.03,32
DXU16,2016-05-03 15:30,3,93.055,93.08,93.055,93.08,6
DXU16,2016-05-03 19:00,4,93.055,93.055,93.05,93.05,6
DXU16,2016-05-03 20:00,4,93.03,93.155,93.03,93.155,4
DXU16,2016-05-03 20:30,4,93.2,93.305,93.19,93.22,56
DXU16,2016-05-03 21:00,4,93.305,93.305,93.285,93.285,5
DXU16,2016-05-03 21:30,4,93.275,93.305,93.275,93.305,11
DXU16,2016-05-03 22:00,4,93.275,93.275,93.25,93.25,5
DXU16,2016-05-03 23:00,4,93.29,93.29,93.255,93.285,3
DXU16,2016-05-03 23:30,4,93.25,93.25,93.225,93.225,4
DXU16,2016-05-04 00:00,4,93.22,93.22,93.19,93.19,4
DXU16,2016-05-04 00:30,4,93.21,93.21,93.185,93.185,3
DXU16,2016-05-04 01:00,4,93.275,93.275,93.15,93.15,155
DXU16,2016-05-04 01:30,4,93.225,93.23,93.18,93.18,9
DXU16,2016-05-04 02:00,4,93.11,93.11,93.11,93.11,1
DXU16,2016-05-04 02:30,4,93.105,93.105,93.105,93.105,1
DXU16,2016-05-04 03:00,4,93.325,93.325,93.325,93.325,5
DXU16,2016-05-04 03:30,4,93.26,93.27,93.26,93.27,2
DXU16,2016-05-04 04:30,4,93.31,93.31,93.28,93.28,11
DXU16,2016-05-04 05:30,4,93.36,93.36,93.33,93.33,2
DXU16,2016-05-04 06:00,4,93.26,93.26,93.175,93.19,11
DXU16,2016-05-04 06:30,4,93.15,93.15,93.125,93.125,7
DXU16,2016-05-04 07:00,4,93.1,93.1,92.96,93,85
DXU16,2016-05-04 07:30,4,93.12,93.2,93.09,93.2,21
DXU16,2016-05-04 08:00,4,93.21,93.225,93.195,93.195,3
DXU16,2016-05-04 08:30,4,93.175,93.215,93.075,93.215,11
DXU16,2016-05-04 09:00,4,93.335,93.45,93.335,93.335,133
DXU16,2016-05-04 09:30,4,93.23,93.415,93.23,93.355,11
DXU16,2016-05-04 10:00,4,93.375,93.375,93.375,93.375,2
DXU16,2016-05-04 10:30,4,93.355,93.355,93.355,93.355,1
DXU16,2016-05-04 11:30,4,93.37,93.37,93.37,93.37,10
DXU16,2016-05-04 12:00,4,93.405,93.41,93.405,93.41,2
DXU16,2016-05-04 13:00,4,93.32,93.32,93.32,93.32,7
DXU16,2016-05-04 13:30,4,93.255,93.27,93.255,93.27,2
DXU16,2016-05-04 19:30,5,93.36,93.36,93.36,93.36,1
DXU16,2016-05-04 20:00,5,93.38,93.38,93.36,93.36,10
DXU16,2016-05-04 20:30,5,93.365,93.365,93.365,93.365,1
DXU16,2016-05-04 21:00,5,93.365,93.365,93.345,93.345,2
DXU16,2016-05-04 21:30,5,93.35,93.35,93.335,93.335,6
DXU16,2016-05-04 22:00,5,93.335,93.335,93.335,93.335,10
DXU16,2016-05-05 00:00,5,93.33,93.33,93.33,93.33,2
DXU16,2016-05-05 00:30,5,93.28,93.28,93.275,93.275,2
DXU16,2016-05-05 01:00,5,93.3,93.3,93.3,93.3,1
DXU16,2016-05-05 01:30,5,93.305,93.305,93.305,93.305,1
DXU16,2016-05-05 02:00,5,93.375,93.375,93.375,93.375,1
DXU16,2016-05-05 02:30,5,93.435,93.59,93.425,93.585,30
DXU16,2016-05-05 03:00,5,93.53,93.645,93.53,93.645,6
DXU16,2016-05-05 03:30,5,93.625,93.65,93.59,93.65,20
DXU16,2016-05-05 04:00,5,93.625,93.625,93.575,93.575,6
DXU16,2016-05-05 04:30,5,93.65,93.65,93.64,93.64,12
DXU16,2016-05-05 05:00,5,93.69,93.75,93.69,93.74,5
DXU16,2016-05-05 05:30,5,93.705,93.71,93.705,93.71,2
DXU16,2016-05-05 06:00,5,93.755,93.76,93.755,93.755,13
DXU16,2016-05-05 06:30,5,93.68,93.68,93.665,93.665,4
DXU16,2016-05-05 07:00,5,93.625,93.645,93.615,93.63,8
DXU16,2016-05-05 07:30,5,93.605,93.645,93.56,93.565,292
DXU16,2016-05-05 08:00,5,93.54,93.625,93.54,93.61,21
DXU16,2016-05-05 08:30,5,93.615,93.835,93.615,93.835,25
DXU16,2016-05-05 09:00,5,93.88,93.88,93.765,93.81,24
DXU16,2016-05-05 09:30,5,93.89,93.935,93.88,93.88,55
DXU16,2016-05-05 10:00,5,93.85,93.9,93.8,93.9,6
DXU16,2016-05-05 11:00,5,93.88,93.88,93.88,93.88,1
DXU16,2016-05-05 11:30,5,93.875,93.875,93.795,93.795,2
DXU16,2016-05-05 12:00,5,93.82,93.82,93.82,93.82,1
DXU16,2016-05-05 12:30,5,93.875,93.875,93.875,93.875,12
DXU16,2016-05-05 13:00,5,93.88,93.905,93.88,93.905,6
DXU16,2016-05-05 14:30,5,93.87,93.87,93.85,93.85,9
DXU16,2016-05-05 19:00,6,93.845,93.845,93.845,93.845,1
DXU16,2016-05-05 19:30,6,93.86,93.86,93.855,93.855,2
DXU16,2016-05-05 20:30,6,93.86,93.86,93.815,93.815,14
DXU16,2016-05-05 21:00,6,93.795,93.81,93.79,93.81,22
DXU16,2016-05-05 21:30,6,93.81,93.81,93.795,93.795,15
DXU16,2016-05-05 22:00,6,93.815,93.815,93.815,93.815,1
DXU16,2016-05-05 22:30,6,93.84,93.84,93.84,93.84,1
DXU16,2016-05-06 00:30,6,93.84,93.84,93.84,93.84,1
DXU16,2016-05-06 01:00,6,93.875,93.875,93.755,93.755,9
DXU16,2016-05-06 01:30,6,93.755,93.78,93.755,93.755,14
DXU16,2016-05-06 02:00,6,93.75,93.75,93.75,93.75,2
DXU16,2016-05-06 02:30,6,93.73,93.73,93.73,93.73,1
DXU16,2016-05-06 03:00,6,93.675,93.715,93.675,93.715,2
DXU16,2016-05-06 03:30,6,93.67,93.67,93.67,93.67,1
DXU16,2016-05-06 04:00,6,93.7,93.7,93.7,93.7,1
DXU16,2016-05-06 04:30,6,93.645,93.645,93.645,93.645,1
DXU16,2016-05-06 06:00,6,93.675,93.675,93.675,93.675,6
DXU16,2016-05-06 06:30,6,93.7,93.72,93.7,93.71,3
DXU16,2016-05-06 07:00,6,93.72,93.745,93.625,93.625,9
DXU16,2016-05-06 07:30,6,93.4,93.88,93.2,93.69,194
DXU16,2016-05-06 08:00,6,93.645,93.745,93.645,93.745,23
DXU16,2016-05-06 08:30,6,93.735,93.825,93.72,93.72,9
DXU16,2016-05-06 09:00,6,93.83,93.855,93.8,93.855,10
DXU16,2016-05-06 09:30,6,93.795,93.795,93.7,93.76,16
DXU16,2016-05-06 10:00,6,93.8,93.8,93.755,93.755,22
DXU16,2016-05-06 10:30,6,93.78,93.78,93.74,93.74,12
DXU16,2016-05-06 11:30,6,93.73,93.735,93.72,93.735,58
DXU16,2016-05-06 12:00,6,93.705,93.8,93.705,93.8,51
DXU16,2016-05-06 12:30,6,93.795,93.87,93.795,93.85,6
DXU16,2016-05-06 13:00,6,93.92,93.995,93.92,93.995,19
DXU16,2016-05-06 13:30,6,94.005,94.005,94.005,94.005,5
DXU16,2016-05-06 15:30,6,93.915,93.915,93.915,93.915,1
DXU16,2016-05-08 18:00,9,93.96,93.96,93.96,93.96,1
DXU16,2016-05-08 19:00,9,94.075,94.095,94.075,94.095,8
DXU16,2016-05-08 19:30,9,94.125,94.13,94.1,94.1,7
DXU16,2016-05-08 20:00,9,94.07,94.07,94.035,94.035,11
DXU16,2016-05-08 20:30,9,94.015,94.015,93.955,93.955,7
DXU16,2016-05-08 21:00,9,93.97,94.02,93.97,93.985,156
DXU16,2016-05-08 21:30,9,94,94,93.995,93.995,2
DXU16,2016-05-08 22:30,9,94.02,94.02,94.02,94.02,2
DXU16,2016-05-09 00:00,9,93.95,93.95,93.95,93.95,1
DXU16,2016-05-09 00:30,9,93.955,94,93.955,94,24
DXU16,2016-05-09 01:00,9,94.02,94.02,94,94,2
DXU16,2016-05-09 01:30,9,93.985,93.985,93.88,93.88,14
DXU16,2016-05-09 02:00,9,93.905,94.06,93.905,94.06,26
DXU16,2016-05-09 02:30,9,94.12,94.12,94.1,94.1,2
DXU16,2016-05-09 03:00,9,94.1,94.125,94.1,94.125,2
DXU16,2016-05-09 03:30,9,94.035,94.035,94.035,94.035,1
DXU16,2016-05-09 04:00,9,94.09,94.09,94.07,94.07,4
DXU16,2016-05-09 04:30,9,94.065,94.065,93.97,93.98,4
DXU16,2016-05-09 05:00,9,94,94.1,94,94.1,2
DXU16,2016-05-09 05:30,9,94.1,94.1,94.1,94.1,1
DXU16,2016-05-09 06:00,9,94.095,94.15,94.095,94.15,22
DXU16,2016-05-09 06:30,9,94.205,94.22,94.205,94.22,4
DXU16,2016-05-09 07:00,9,94.215,94.215,94.035,94.07,20
DXU16,2016-05-09 07:30,9,94.05,94.075,94.05,94.075,2
DXU16,2016-05-09 08:00,9,94.115,94.165,94.08,94.165,8
DXU16,2016-05-09 08:30,9,94.16,94.24,94.14,94.24,19
DXU16,2016-05-09 09:00,9,94.23,94.275,94.175,94.175,39
DXU16,2016-05-09 09:30,9,94.155,94.155,94.09,94.135,9
DXU16,2016-05-09 10:00,9,94.16,94.16,94.16,94.16,10
DXU16,2016-05-09 10:30,9,94.11,94.19,94.11,94.12,20
DXU16,2016-05-09 11:00,9,94.135,94.135,94.125,94.125,13
DXU16,2016-05-09 11:30,9,94.205,94.205,94.205,94.205,1
DXU16,2016-05-09 12:00,9,94.21,94.245,94.21,94.245,4
DXU16,2016-05-09 12:30,9,94.28,94.28,94.28,94.28,25
DXU16,2016-05-09 13:00,9,94.26,94.26,94.245,94.245,11
DXU16,2016-05-09 13:30,9,94.18,94.18,94.18,94.18,1
DXU16,2016-05-09 14:30,9,94.23,94.23,94.23,94.23,1
DXU16,2016-05-09 20:00,10,94.165,94.165,94.15,94.15,6
DXU16,2016-05-09 20:30,10,94.2,94.2,94.2,94.2,1
DXU16,2016-05-09 21:00,10,94.265,94.29,94.26,94.26,5
DXU16,2016-05-09 21:30,10,94.285,94.285,94.285,94.285,1
DXU16,2016-05-09 22:00,10,94.285,94.285,94.235,94.235,6
DXU16,2016-05-09 23:30,10,94.27,94.345,94.27,94.345,4
DXU16,2016-05-10 00:30,10,94.32,94.32,94.27,94.27,5
DXU16,2016-05-10 01:00,10,94.26,94.26,94.26,94.26,1
DXU16,2016-05-10 02:00,10,94.145,94.165,94.14,94.155,20
DXU16,2016-05-10 02:30,10,94.2,94.23,94.2,94.23,6
DXU16,2016-05-10 03:00,10,94.255,94.255,94.22,94.22,6
DXU16,2016-05-10 03:30,10,94.23,94.23,94.23,94.23,4
DXU16,2016-05-10 05:30,10,94.295,94.385,94.295,94.385,9
DXU16,2016-05-10 06:00,10,94.38,94.38,94.355,94.355,12
DXU16,2016-05-10 06:30,10,94.38,94.38,94.38,94.38,1
DXU16,2016-05-10 07:00,10,94.31,94.31,94.31,94.31,1
DXU16,2016-05-10 07:30,10,94.28,94.28,94.28,94.28,1
DXU16,2016-05-10 08:00,10,94.3,94.3,94.26,94.28,60
DXU16,2016-05-10 08:30,10,94.195,94.21,94.195,94.21,13
DXU16,2016-05-10 09:00,10,94.245,94.29,94.2,94.275,13
DXU16,2016-05-10 09:30,10,94.23,94.23,94.23,94.23,1
DXU16,2016-05-10 10:00,10,94.195,94.2,94.195,94.2,4
DXU16,2016-05-10 10:30,10,94.2,94.2,94.2,94.2,11
DXU16,2016-05-10 11:00,10,94.295,94.295,94.295,94.295,5
DXU16,2016-05-10 11:30,10,94.3,94.32,94.3,94.305,13
DXU16,2016-05-10 12:00,10,94.34,94.35,94.335,94.35,7
DXU16,2016-05-10 12:30,10,94.31,94.31,94.31,94.31,25
DXU16,2016-05-10 13:00,10,94.32,94.32,94.32,94.32,5
DXU16,2016-05-10 14:30,10,94.35,94.35,94.35,94.35,25
DXU16,2016-05-10 19:30,11,94.3,94.305,94.3,94.305,10
DXU16,2016-05-10 20:00,11,94.3,94.3,94.26,94.26,8
DXU16,2016-05-10 20:30,11,94.21,94.21,94.21,94.21,30
DXU16,2016-05-10 21:00,11,94.2,94.2,94.145,94.15,9
DXU16,2016-05-10 22:30,11,94.21,94.21,94.21,94.21,5
DXU16,2016-05-10 23:30,11,94.21,94.215,94.21,94.215,2
DXU16,2016-05-11 00:30,11,94.2,94.2,94.2,94.2,1
DXU16,2016-05-11 01:00,11,94.15,94.15,94.105,94.115,4
DXU16,2016-05-11 02:00,11,94.13,94.13,94.13,94.13,1
DXU16,2016-05-11 03:00,11,94.185,94.185,94.175,94.175,2
DXU16,2016-05-11 05:00,11,94.145,94.145,94.145,94.145,1
DXU16,2016-05-11 05:30,11,94.095,94.095,94.095,94.095,1
DXU16,2016-05-11 06:30,11,94.095,94.095,94.095,94.095,1
DXU16,2016-05-11 07:00,11,94.08,94.08,93.98,94.005,34
DXU16,2016-05-11 07:30,11,93.995,94.06,93.98,94.06,9
DXU16,2016-05-11 08:00,11,94.065,94.08,94.015,94.015,5
DXU16,2016-05-11 08:30,11,94,94,93.88,93.885,22
DXU16,2016-05-11 09:00,11,93.945,93.95,93.91,93.91,34
DXU16,2016-05-11 09:30,11,93.895,93.92,93.815,93.87,20
DXU16,2016-05-11 10:00,11,93.87,93.87,93.79,93.79,56
DXU16,2016-05-11 10:30,11,93.83,93.83,93.75,93.75,5
DXU16,2016-05-11 11:00,11,93.82,93.82,93.805,93.805,26
DXU16,2016-05-11 11:30,11,93.875,93.875,93.875,93.875,11
DXU16,2016-05-11 12:00,11,93.81,93.81,93.81,93.81,2
DXU16,2016-05-11 12:30,11,93.83,93.83,93.83,93.83,2
DXU16,2016-05-11 14:00,11,93.88,93.88,93.875,93.875,2
DXU16,2016-05-11 15:00,11,93.885,93.885,93.875,93.875,3
DXU16,2016-05-11 20:00,12,93.92,93.92,93.92,93.92,10
DXU16,2016-05-11 21:00,12,93.905,93.905,93.905,93.905,1
DXU16,2016-05-11 22:00,12,93.93,93.93,93.93,93.93,3
DXU16,2016-05-11 23:00,12,93.905,93.905,93.905,93.905,2
DXU16,2016-05-12 00:00,12,93.98,93.98,93.98,93.98,1
DXU16,2016-05-12 01:00,12,94.01,94.01,93.965,93.965,12
DXU16,2016-05-12 01:30,12,94.025,94.05,94.025,94.05,2
DXU16,2016-05-12 02:00,12,94.03,94.07,94.03,94.065,7
DXU16,2016-05-12 02:30,12,94.065,94.065,94.065,94.065,1
DXU16,2016-05-12 03:00,12,94.05,94.05,94.05,94.05,1
DXU16,2016-05-12 04:30,12,94.025,94.025,94.005,94.025,53
DXU16,2016-05-12 05:00,12,94.115,94.115,94.105,94.115,8
DXU16,2016-05-12 05:30,12,94.1,94.155,94.1,94.155,10
DXU16,2016-05-12 06:00,12,94.125,94.125,94.125,94.125,1
DXU16,2016-05-12 06:30,12,94.195,94.195,94.195,94.195,1
DXU16,2016-05-12 07:00,12,94.155,94.155,94.155,94.155,1
DXU16,2016-05-12 07:30,12,94.09,94.09,94.035,94.04,34
DXU16,2016-05-12 08:00,12,94.065,94.065,93.945,93.95,9
DXU16,2016-05-12 08:30,12,93.96,93.96,93.89,93.89,4
DXU16,2016-05-12 09:00,12,93.965,93.98,93.95,93.96,6
DXU16,2016-05-12 09:30,12,93.92,93.99,93.915,93.99,3
DXU16,2016-05-12 10:00,12,94.08,94.08,94.045,94.045,80
DXU16,2016-05-12 10:30,12,94.05,94.185,94.05,94.18,15
DXU16,2016-05-12 11:00,12,94.15,94.195,94.15,94.195,6
DXU16,2016-05-12 11:30,12,94.175,94.175,94.175,94.175,19
DXU16,2016-05-12 12:00,12,94.125,94.15,94.125,94.15,31
DXU16,2016-05-12 12:30,12,94.21,94.21,94.21,94.21,1
DXU16,2016-05-12 13:30,12,94.19,94.19,94.19,94.19,1
DXU16,2016-05-12 19:30,13,94.215,94.215,94.215,94.215,4
DXU16,2016-05-12 20:00,13,94.24,94.24,94.24,94.24,1
DXU16,2016-05-12 20:30,13,94.25,94.285,94.25,94.285,6
DXU16,2016-05-12 21:30,13,94.25,94.25,94.25,94.25,20
DXU16,2016-05-12 22:00,13,94.235,94.235,94.23,94.23,3
DXU16,2016-05-12 23:30,13,94.185,94.185,94.185,94.185,2
DXU16,2016-05-13 00:30,13,94.2,94.2,94.2,94.2,1
DXU16,2016-05-13 01:00,13,94.295,94.35,94.295,94.345,15
DXU16,2016-05-13 01:30,13,94.38,94.385,94.37,94.385,30
DXU16,2016-05-13 02:00,13,94.395,94.465,94.395,94.465,10
DXU16,2016-05-13 02:30,13,94.44,94.45,94.4,94.4,14
DXU16,2016-05-13 03:00,13,94.41,94.41,94.41,94.41,6
DXU16,2016-05-13 03:30,13,94.39,94.39,94.33,94.33,2
DXU16,2016-05-13 04:00,13,94.355,94.36,94.355,94.36,12
DXU16,2016-05-13 05:00,13,94.37,94.37,94.37,94.37,1
DXU16,2016-05-13 05:30,13,94.425,94.425,94.425,94.425,1
DXU16,2016-05-13 06:30,13,94.4,94.4,94.4,94.4,3
DXU16,2016-05-13 07:00,13,94.4,94.4,94.4,94.4,1
DXU16,2016-05-13 07:30,13,94.43,94.735,94.43,94.68,99
DXU16,2016-05-13 08:00,13,94.65,94.675,94.54,94.605,106
DXU16,2016-05-13 08:30,13,94.605,94.785,94.605,94.785,12
DXU16,2016-05-13 09:00,13,94.8,94.91,94.8,94.84,20
DXU16,2016-05-13 09:30,13,94.84,94.84,94.84,94.84,7
DXU16,2016-05-13 10:00,13,94.835,94.905,94.835,94.9,11
DXU16,2016-05-13 10:30,13,94.855,94.88,94.855,94.88,4
DXU16,2016-05-13 11:00,13,94.78,94.845,94.77,94.845,13
DXU16,2016-05-13 11:30,13,94.81,94.81,94.795,94.795,20
DXU16,2016-05-13 12:00,13,94.765,94.765,94.765,94.765,12
DXU16,2016-05-13 12:30,13,94.7,94.7,94.69,94.69,2
DXU16,2016-05-13 13:00,13,94.74,94.74,94.71,94.71,2
DXU16,2016-05-13 15:00,13,94.705,94.705,94.705,94.705,3
DXU16,2016-05-15 17:30,16,94.68,94.68,94.675,94.675,2
DXU16,2016-05-15 18:30,16,94.625,94.625,94.625,94.625,1
DXU16,2016-05-15 19:00,16,94.675,94.7,94.665,94.695,10
DXU16,2016-05-15 20:00,16,94.735,94.735,94.735,94.735,1
DXU16,2016-05-15 21:00,16,94.685,94.685,94.665,94.665,5
DXU16,2016-05-15 21:30,16,94.715,94.715,94.715,94.715,10
DXU16,2016-05-15 22:30,16,94.71,94.71,94.71,94.71,11
DXU16,2016-05-15 23:00,16,94.7,94.7,94.7,94.7,1
DXU16,2016-05-15 23:30,16,94.7,94.7,94.7,94.7,1
DXU16,2016-05-16 00:30,16,94.69,94.695,94.69,94.69,6
DXU16,2016-05-16 01:00,16,94.665,94.665,94.665,94.665,10
DXU16,2016-05-16 01:30,16,94.7,94.7,94.665,94.665,11
DXU16,2016-05-16 02:00,16,94.6,94.6,94.56,94.56,3
DXU16,2016-05-16 03:00,16,94.59,94.59,94.55,94.55,10
DXU16,2016-05-16 03:30,16,94.58,94.59,94.58,94.59,2
DXU16,2016-05-16 06:00,16,94.605,94.605,94.605,94.605,1
DXU16,2016-05-16 06:30,16,94.66,94.66,94.66,94.66,1
DXU16,2016-05-16 07:00,16,94.59,94.59,94.59,94.59,1
DXU16,2016-05-16 07:30,16,94.605,94.605,94.49,94.505,6
DXU16,2016-05-16 08:00,16,94.51,94.57,94.51,94.565,12
DXU16,2016-05-16 09:30,16,94.565,94.565,94.56,94.56,8
DXU16,2016-05-16 10:00,16,94.53,94.54,94.53,94.54,6
DXU16,2016-05-16 10:30,16,94.54,94.54,94.54,94.54,1
DXU16,2016-05-16 11:00,16,94.54,94.54,94.505,94.505,60
DXU16,2016-05-16 12:30,16,94.62,94.62,94.595,94.595,81
DXU16,2016-05-16 13:00,16,94.635,94.645,94.635,94.645,3
DXU16,2016-05-16 14:00,16,94.6,94.625,94.59,94.625,53
DXU16,2016-05-16 14:30,16,94.615,94.615,94.615,94.615,4
DXU16,2016-05-16 19:00,17,94.59,94.59,94.59,94.59,1
DXU16,2016-05-16 19:30,17,94.575,94.575,94.575,94.575,4
DXU16,2016-05-16 21:00,17,94.495,94.495,94.495,94.495,1
DXU16,2016-05-16 21:30,17,94.5,94.5,94.5,94.5,1
DXU16,2016-05-16 22:00,17,94.49,94.49,94.49,94.49,1
DXU16,2016-05-16 22:30,17,94.52,94.52,94.52,94.52,10
DXU16,2016-05-16 23:00,17,94.51,94.515,94.51,94.515,12
DXU16,2016-05-17 00:00,17,94.55,94.55,94.55,94.55,10
DXU16,2016-05-17 01:00,17,94.6,94.6,94.6,94.6,2
DXU16,2016-05-17 01:30,17,94.49,94.49,94.46,94.46,31
DXU16,2016-05-17 02:30,17,94.495,94.495,94.495,94.495,1
DXU16,2016-05-17 03:00,17,94.46,94.52,94.46,94.52,3
DXU16,2016-05-17 03:30,17,94.6,94.6,94.6,94.6,2
DXU16,2016-05-17 04:00,17,94.59,94.6,94.59,94.6,11
DXU16,2016-05-17 04:30,17,94.61,94.61,94.61,94.61,6
DXU16,2016-05-17 05:00,17,94.57,94.615,94.57,94.615,6
DXU16,2016-05-17 05:30,17,94.615,94.625,94.615,94.625,2
DXU16,2016-05-17 06:00,17,94.64,94.64,94.64,94.64,10
DXU16,2016-05-17 06:30,17,94.65,94.66,94.65,94.66,15
DXU16,2016-05-17 07:30,17,94.665,94.76,94.655,94.67,36
DXU16,2016-05-17 08:00,17,94.645,94.645,94.585,94.59,31
DXU16,2016-05-17 08:30,17,94.5,94.5,94.5,94.5,2
DXU16,2016-05-17 09:00,17,94.5,94.5,94.49,94.49,2
DXU16,2016-05-17 09:30,17,94.46,94.46,94.4,94.45,52
DXU16,2016-05-17 10:00,17,94.45,94.45,94.45,94.45,30
DXU16,2016-05-17 10:30,17,94.415,94.415,94.4,94.4,2
DXU16,2016-05-17 11:00,17,94.435,94.435,94.435,94.435,25
DXU16,2016-05-17 11:30,17,94.44,94.44,94.44,94.44,1
DXU16,2016-05-17 12:00,17,94.525,94.525,94.515,94.515,2
DXU16,2016-05-17 12:30,17,94.575,94.575,94.575,94.575,1
DXU16,2016-05-17 14:30,17,94.58,94.58,94.58,94.58,1
DXU16,2016-05-17 19:00,18,94.62,94.62,94.62,94.62,1
DXU16,2016-05-17 20:00,18,94.62,94.625,94.62,94.625,2
DXU16,2016-05-17 20:30,18,94.7,94.705,94.69,94.705,7
DXU16,2016-05-17 21:30,18,94.775,94.82,94.775,94.82,8
DXU16,2016-05-17 22:00,18,94.81,94.835,94.81,94.835,2
DXU16,2016-05-17 22:30,18,94.815,94.815,94.815,94.815,1
DXU16,2016-05-17 23:00,18,94.795,94.795,94.795,94.795,1
DXU16,2016-05-17 23:30,18,94.795,94.795,94.795,94.795,4
DXU16,2016-05-18 00:00,18,94.81,94.81,94.805,94.805,7
DXU16,2016-05-18 00:30,18,94.82,94.82,94.82,94.82,1
DXU16,2016-05-18 01:00,18,94.82,94.865,94.82,94.865,3
DXU16,2016-05-18 01:30,18,94.815,94.92,94.815,94.92,10
DXU16,2016-05-18 02:00,18,94.94,95.01,94.94,95,36
DXU16,2016-05-18 02:30,18,95,95.02,95,95.01,12
DXU16,2016-05-18 03:00,18,94.98,95,94.98,95,2
DXU16,2016-05-18 03:30,18,94.99,95.025,94.99,95.025,5
DXU16,2016-05-18 04:00,18,95.04,95.045,94.97,94.985,6
DXU16,2016-05-18 04:30,18,94.955,94.97,94.955,94.965,86
DXU16,2016-05-18 05:00,18,94.985,94.985,94.965,94.965,15
DXU16,2016-05-18 05:30,18,94.935,94.935,94.895,94.905,13
DXU16,2016-05-18 06:00,18,94.825,94.84,94.765,94.79,89
DXU16,2016-05-18 06:30,18,94.795,94.795,94.795,94.795,1
DXU16,2016-05-18 07:30,18,94.86,94.86,94.845,94.845,13
DXU16,2016-05-18 08:00,18,94.81,94.81,94.81,94.81,1
DXU16,2016-05-18 08:30,18,94.87,94.89,94.84,94.845,26
DXU16,2016-05-18 09:00,18,94.77,94.77,94.72,94.72,12
DXU16,2016-05-18 09:30,18,94.755,94.78,94.755,94.78,3
DXU16,2016-05-18 10:00,18,94.74,94.74,94.74,94.74,1
DXU16,2016-05-18 10:30,18,94.775,94.775,94.775,94.775,10
DXU16,2016-05-18 11:00,18,94.755,94.81,94.755,94.81,4
DXU16,2016-05-18 11:30,18,94.775,94.775,94.775,94.775,1
DXU16,2016-05-18 12:00,18,94.765,94.785,94.69,94.69,81
DXU16,2016-05-18 12:30,18,94.7,94.7,94.68,94.68,3
DXU16,2016-05-18 13:00,18,95,95.19,95,95.15,258
DXU16,2016-05-18 13:30,18,95.16,95.16,95.095,95.095,4
DXU16,2016-05-18 14:00,18,95.17,95.2,95.165,95.2,11
DXU16,2016-05-18 14:30,18,95.25,95.255,95.225,95.255,11
DXU16,2016-05-18 15:00,18,95.28,95.295,95.28,95.295,4
DXU16,2016-05-18 15:30,18,95.225,95.265,95.225,95.265,3
DXU16,2016-05-18 19:00,19,95.21,95.24,95.21,95.24,4
DXU16,2016-05-18 19:30,19,95.23,95.24,95.23,95.235,15
DXU16,2016-05-18 20:30,19,95.2,95.28,95.2,95.24,7
DXU16,2016-05-18 21:00,19,95.225,95.225,95.2,95.2,7
DXU16,2016-05-18 21:30,19,95.23,95.255,95.23,95.23,6
DXU16,2016-05-18 22:00,19,95.27,95.27,95.225,95.225,23
DXU16,2016-05-18 22:30,19,95.26,95.26,95.26,95.26,1
DXU16,2016-05-18 23:00,19,95.29,95.29,95.29,95.29,8
DXU16,2016-05-18 23:30,19,95.29,95.305,95.285,95.29,44
DXU16,2016-05-19 00:30,19,95.34,95.395,95.335,95.39,11
DXU16,2016-05-19 01:00,19,95.375,95.375,95.26,95.26,11
DXU16,2016-05-19 01:30,19,95.245,95.28,95.245,95.25,14
DXU16,2016-05-19 02:00,19,95.3,95.3,95.3,95.3,1
DXU16,2016-05-19 02:30,19,95.285,95.285,95.285,95.285,2
DXU16,2016-05-19 03:00,19,95.28,95.28,95.27,95.275,4
DXU16,2016-05-19 03:30,19,95.21,95.21,95.21,95.21,5
DXU16,2016-05-19 04:00,19,95.21,95.21,95.21,95.21,1
DXU16,2016-05-19 04:30,19,95.21,95.21,95.21,95.21,1
DXU16,2016-05-19 05:30,19,95.3,95.33,95.3,95.33,4
DXU16,2016-05-19 06:00,19,95.335,95.35,95.335,95.35,4
DXU16,2016-05-19 06:30,19,95.34,95.34,95.34,95.34,5
DXU16,2016-05-19 07:00,19,95.42,95.46,95.42,95.46,27
DXU16,2016-05-19 07:30,19,95.46,95.58,95.46,95.58,27
DXU16,2016-05-19 08:00,19,95.56,95.56,95.38,95.38,9
DXU16,2016-05-19 08:30,19,95.36,95.39,95.34,95.39,39
DXU16,2016-05-19 09:00,19,95.415,95.415,95.325,95.325,111
DXU16,2016-05-19 09:30,19,95.295,95.405,95.205,95.335,34
DXU16,2016-05-19 10:00,19,95.32,95.38,95.32,95.38,5
DXU16,2016-05-19 10:30,19,95.35,95.35,95.3,95.315,3
DXU16,2016-05-19 11:00,19,95.29,95.325,95.29,95.325,9
DXU16,2016-05-19 11:30,19,95.3,95.31,95.3,95.3,32
DXU16,2016-05-19 12:00,19,95.31,95.32,95.29,95.315,19
DXU16,2016-05-19 12:30,19,95.315,95.335,95.315,95.335,13
DXU16,2016-05-19 13:30,19,95.32,95.345,95.32,95.345,47
DXU16,2016-05-19 14:30,19,95.345,95.405,95.34,95.405,20
DXU16,2016-05-19 15:00,19,95.41,95.41,95.37,95.37,14
DXU16,2016-05-19 19:00,20,95.37,95.37,95.37,95.37,1
DXU16,2016-05-19 19:30,20,95.375,95.39,95.37,95.38,4
DXU16,2016-05-19 22:00,20,95.36,95.36,95.36,95.36,5
DXU16,2016-05-19 23:30,20,95.38,95.385,95.38,95.38,21
DXU16,2016-05-20 00:00,20,95.39,95.39,95.39,95.39,2
DXU16,2016-05-20 01:00,20,95.32,95.32,95.315,95.315,2
DXU16,2016-05-20 01:30,20,95.35,95.355,95.3,95.3,6
DXU16,2016-05-20 02:00,20,95.3,95.35,95.3,95.35,4
DXU16,2016-05-20 03:00,20,95.3,95.3,95.3,95.3,1
DXU16,2016-05-20 04:00,20,95.305,95.335,95.305,95.335,4
DXU16,2016-05-20 04:30,20,95.34,95.34,95.31,95.31,24
DXU16,2016-05-20 05:00,20,95.295,95.3,95.295,95.3,2
DXU16,2016-05-20 06:00,20,95.375,95.38,95.375,95.38,2
DXU16,2016-05-20 06:30,20,95.41,95.41,95.405,95.405,5
DXU16,2016-05-20 07:30,20,95.325,95.35,95.325,95.35,7
DXU16,2016-05-20 08:00,20,95.25,95.25,95.25,95.25,1
DXU16,2016-05-20 08:30,20,95.24,95.375,95.24,95.375,6
DXU16,2016-05-20 09:00,20,95.375,95.515,95.375,95.495,10
DXU16,2016-05-20 09:30,20,95.495,95.495,95.415,95.415,7
DXU16,2016-05-20 10:30,20,95.48,95.495,95.465,95.465,3
DXU16,2016-05-20 11:00,20,95.465,95.465,95.46,95.46,18
DXU16,2016-05-20 11:30,20,95.46,95.46,95.43,95.43,17
DXU16,2016-05-20 12:00,20,95.44,95.44,95.425,95.425,6
DXU16,2016-05-20 12:30,20,95.415,95.415,95.33,95.33,25
DXU16,2016-05-20 13:00,20,95.33,95.33,95.33,95.33,1
DXU16,2016-05-20 13:30,20,95.32,95.32,95.32,95.32,1
DXU16,2016-05-20 14:00,20,95.365,95.39,95.36,95.385,5
DXU16,2016-05-20 14:30,20,95.38,95.38,95.38,95.38,9
DXU16,2016-05-20 15:00,20,95.37,95.37,95.37,95.37,1
DXU16,2016-05-22 18:00,23,95.385,95.385,95.385,95.385,2
DXU16,2016-05-22 19:00,23,95.275,95.275,95.275,95.275,3
DXU16,2016-05-22 19:30,23,95.28,95.28,95.27,95.27,4
DXU16,2016-05-22 20:00,23,95.245,95.245,95.245,95.245,1
DXU16,2016-05-22 21:30,23,95.215,95.23,95.215,95.23,2
DXU16,2016-05-22 22:00,23,95.26,95.26,95.25,95.25,7
DXU16,2016-05-22 22:30,23,95.21,95.21,95.21,95.21,4
DXU16,2016-05-22 23:30,23,95.205,95.205,95.205,95.205,60
DXU16,2016-05-23 00:30,23,95.255,95.28,95.255,95.28,3
DXU16,2016-05-23 01:00,23,95.275,95.275,95.2,95.2,20
DXU16,2016-05-23 01:30,23,95.2,95.2,95.19,95.19,15
DXU16,2016-05-23 02:00,23,95.19,95.19,95.16,95.16,17
DXU16,2016-05-23 02:30,23,95.23,95.23,95.23,95.23,10
DXU16,2016-05-23 03:00,23,95.3,95.3,95.3,95.3,1
DXU16,2016-05-23 03:30,23,95.395,95.395,95.375,95.375,2
DXU16,2016-05-23 04:30,23,95.34,95.34,95.32,95.32,21
DXU16,2016-05-23 05:00,23,95.35,95.4,95.35,95.4,3
DXU16,2016-05-23 05:30,23,95.38,95.4,95.38,95.4,8
DXU16,2016-05-23 06:00,23,95.375,95.385,95.35,95.35,16
DXU16,2016-05-23 07:00,23,95.35,95.435,95.35,95.435,19
DXU16,2016-05-23 07:30,23,95.41,95.45,95.41,95.45,8
DXU16,2016-05-23 08:00,23,95.48,95.5,95.48,95.495,11
DXU16,2016-05-23 08:30,23,95.495,95.495,95.44,95.44,64
DXU16,2016-05-23 09:00,23,95.435,95.435,95.435,95.435,1
DXU16,2016-05-23 09:30,23,95.4,95.45,95.36,95.45,11
DXU16,2016-05-23 10:00,23,95.405,95.405,95.365,95.38,3
DXU16,2016-05-23 10:30,23,95.5,95.5,95.5,95.5,2
DXU16,2016-05-23 11:00,23,95.49,95.49,95.45,95.45,2
DXU16,2016-05-23 11:30,23,95.39,95.39,95.35,95.35,8
DXU16,2016-05-23 12:00,23,95.3,95.3,95.28,95.28,3
DXU16,2016-05-23 12:30,23,95.27,95.275,95.21,95.22,25
DXU16,2016-05-23 13:30,23,95.27,95.27,95.25,95.26,3
DXU16,2016-05-23 14:30,23,95.27,95.275,95.27,95.275,2
DXU16,2016-05-23 15:00,23,95.305,95.305,95.305,95.305,1
DXU16,2016-05-23 19:00,24,95.335,95.335,95.28,95.305,6
DXU16,2016-05-23 19:30,24,95.335,95.335,95.335,95.335,2
DXU16,2016-05-23 20:00,24,95.36,95.36,95.345,95.355,4
DXU16,2016-05-23 20:30,24,95.37,95.37,95.355,95.355,8
DXU16,2016-05-23 21:30,24,95.35,95.35,95.35,95.35,1
DXU16,2016-05-23 22:00,24,95.37,95.38,95.37,95.38,150
DXU16,2016-05-23 22:30,24,95.385,95.385,95.38,95.38,100
DXU16,2016-05-23 23:00,24,95.365,95.365,95.365,95.365,1
DXU16,2016-05-23 23:30,24,95.335,95.34,95.32,95.32,4
DXU16,2016-05-24 00:00,24,95.335,95.34,95.335,95.34,50
DXU16,2016-05-24 00:30,24,95.35,95.35,95.35,95.35,2
DXU16,2016-05-24 01:00,24,95.3,95.315,95.27,95.315,11
DXU16,2016-05-24 01:30,24,95.35,95.435,95.35,95.435,2
DXU16,2016-05-24 02:00,24,95.43,95.485,95.36,95.485,23
DXU16,2016-05-24 02:30,24,95.455,95.525,95.45,95.51,50
DXU16,2016-05-24 03:00,24,95.505,95.57,95.505,95.535,21
DXU16,2016-05-24 03:30,24,95.565,95.565,95.5,95.5,59
DXU16,2016-05-24 04:00,24,95.49,95.49,95.42,95.45,5
DXU16,2016-05-24 04:30,24,95.485,95.485,95.47,95.47,3
DXU16,2016-05-24 05:00,24,95.445,95.445,95.445,95.445,1
DXU16,2016-05-24 05:30,24,95.465,95.465,95.465,95.465,1
DXU16,2016-05-24 06:00,24,95.435,95.435,95.415,95.415,2
DXU16,2016-05-24 06:30,24,95.475,95.475,95.47,95.47,4
DXU16,2016-05-24 07:00,24,95.52,95.54,95.465,95.54,47
DXU16,2016-05-24 07:30,24,95.55,95.55,95.495,95.51,17
DXU16,2016-05-24 08:00,24,95.54,95.585,95.535,95.55,36
DXU16,2016-05-24 08:30,24,95.6,95.61,95.55,95.6,63
DXU16,2016-05-24 09:00,24,95.61,95.625,95.56,95.57,31
DXU16,2016-05-24 09:30,24,95.63,95.63,95.53,95.53,7
DXU16,2016-05-24 10:00,24,95.525,95.525,95.49,95.495,6
DXU16,2016-05-24 10:30,24,95.585,95.61,95.585,95.61,10
DXU16,2016-05-24 11:00,24,95.62,95.65,95.615,95.64,29
DXU16,2016-05-24 11:30,24,95.6,95.6,95.6,95.6,1
DXU16,2016-05-24 12:00,24,95.615,95.63,95.615,95.63,2
DXU16,2016-05-24 12:30,24,95.63,95.685,95.63,95.65,21
DXU16,2016-05-24 13:00,24,95.655,95.655,95.65,95.65,14
DXU16,2016-05-24 13:30,24,95.6,95.6,95.6,95.6,2
DXU16,2016-05-24 14:00,24,95.645,95.645,95.645,95.645,1
DXU16,2016-05-24 19:00,25,95.65,95.65,95.65,95.65,1
DXU16,2016-05-24 19:30,25,95.665,95.665,95.665,95.665,2
DXU16,2016-05-24 20:00,25,95.66,95.67,95.64,95.67,17
DXU16,2016-05-24 20:30,25,95.67,95.67,95.63,95.645,92
DXU16,2016-05-24 21:00,25,95.635,95.645,95.635,95.645,3
DXU16,2016-05-24 21:30,25,95.63,95.63,95.63,95.63,1
DXU16,2016-05-24 22:00,25,95.615,95.615,95.575,95.575,2
DXU16,2016-05-24 22:30,25,95.54,95.54,95.525,95.525,3
DXU16,2016-05-24 23:30,25,95.57,95.575,95.565,95.565,15
DXU16,2016-05-25 00:00,25,95.565,95.565,95.535,95.535,14
DXU16,2016-05-25 00:30,25,95.575,95.575,95.55,95.55,14
DXU16,2016-05-25 01:00,25,95.58,95.595,95.58,95.595,20
DXU16,2016-05-25 01:30,25,95.58,95.58,95.52,95.575,50
DXU16,2016-05-25 02:00,25,95.525,95.62,95.525,95.62,6
DXU16,2016-05-25 02:30,25,95.61,95.61,95.575,95.575,46
DXU16,2016-05-25 03:00,25,95.56,95.56,95.54,95.555,56
DXU16,2016-05-25 03:30,25,95.665,95.665,95.6,95.6,82
DXU16,2016-05-25 04:00,25,95.63,95.645,95.61,95.61,54
DXU16,2016-05-25 04:30,25,95.62,95.62,95.57,95.61,64
DXU16,2016-05-25 05:00,25,95.655,95.675,95.615,95.65,73
DXU16,2016-05-25 05:30,25,95.625,95.625,95.625,95.625,2
DXU16,2016-05-25 06:30,25,95.545,95.545,95.545,95.545,1
DXU16,2016-05-25 07:00,25,95.59,95.59,95.57,95.57,3
DXU16,2016-05-25 07:30,25,95.57,95.585,95.51,95.585,25
DXU16,2016-05-25 08:00,25,95.56,95.565,95.56,95.565,10
DXU16,2016-05-25 08:30,25,95.565,95.575,95.55,95.55,14
DXU16,2016-05-25 09:00,25,95.53,95.61,95.48,95.6,109
DXU16,2016-05-25 09:30,25,95.62,95.635,95.49,95.53,34
DXU16,2016-05-25 10:00,25,95.535,95.545,95.4,95.42,30
DXU16,2016-05-25 10:30,25,95.42,95.445,95.42,95.445,9
DXU16,2016-05-25 11:00,25,95.505,95.505,95.495,95.495,10
DXU16,2016-05-25 11:30,25,95.5,95.51,95.475,95.475,11
DXU16,2016-05-25 12:00,25,95.465,95.465,95.425,95.425,15
DXU16,2016-05-25 12:30,25,95.42,95.44,95.42,95.44,6
DXU16,2016-05-25 13:00,25,95.435,95.435,95.41,95.41,57
DXU16,2016-05-25 13:30,25,95.425,95.435,95.375,95.39,9
DXU16,2016-05-25 14:00,25,95.39,95.39,95.39,95.39,2
DXU16,2016-05-25 14:30,25,95.39,95.4,95.39,95.4,12
DXU16,2016-05-25 15:00,25,95.425,95.435,95.425,95.435,3
DXU16,2016-05-25 15:30,25,95.435,95.435,95.435,95.435,1
DXU16,2016-05-25 19:00,26,95.35,95.35,95.32,95.32,10
DXU16,2016-05-25 19:30,26,95.285,95.29,95.215,95.25,14
DXU16,2016-05-25 20:00,26,95.24,95.24,95.235,95.24,3
DXU16,2016-05-25 21:00,26,95.24,95.24,95.215,95.215,7
DXU16,2016-05-25 21:30,26,95.2,95.2,95.2,95.2,9
DXU16,2016-05-25 22:00,26,95.205,95.205,95.175,95.175,8
DXU16,2016-05-25 23:00,26,95.2,95.2,95.175,95.175,4
DXU16,2016-05-25 23:30,26,95.175,95.2,95.175,95.2,15
DXU16,2016-05-26 00:00,26,95.2,95.2,95.175,95.175,6
DXU16,2016-05-26 00:30,26,95.155,95.175,95.155,95.175,9
DXU16,2016-05-26 01:00,26,95.175,95.18,95.175,95.18,16
DXU16,2016-05-26 01:30,26,95.24,95.285,95.23,95.285,7
DXU16,2016-05-26 02:00,26,95.295,95.305,95.285,95.305,6
DXU16,2016-05-26 02:30,26,95.28,95.28,95.26,95.26,2
DXU16,2016-05-26 03:00,26,95.295,95.295,95.285,95.285,3
DXU16,2016-05-26 03:30,26,95.28,95.28,95.26,95.26,121
DXU16,2016-05-26 04:00,26,95.26,95.26,95.26,95.26,1
DXU16,2016-05-26 04:30,26,95.23,95.23,95.23,95.23,2
DXU16,2016-05-26 05:00,26,95.22,95.225,95.16,95.16,4
DXU16,2016-05-26 05:30,26,95.225,95.225,95.225,95.225,2
DXU16,2016-05-26 06:00,26,95.23,95.25,95.215,95.215,9
DXU16,2016-05-26 06:30,26,95.215,95.33,95.215,95.3,56
DXU16,2016-05-26 07:00,26,95.305,95.33,95.25,95.305,36
DXU16,2016-05-26 07:30,26,95.325,95.345,95.065,95.08,132
DXU16,2016-05-26 08:00,26,95.055,95.055,94.955,95.01,178
DXU16,2016-05-26 08:30,26,94.98,95.09,94.965,95.09,67
DXU16,2016-05-26 09:00,26,95.1,95.155,95.1,95.1,36
DXU16,2016-05-26 09:30,26,95.075,95.1,95.07,95.07,8
DXU16,2016-05-26 10:00,26,95.195,95.255,95.19,95.21,53
DXU16,2016-05-26 10:30,26,95.21,95.225,95.2,95.205,16
DXU16,2016-05-26 11:00,26,95.245,95.29,95.245,95.29,7
DXU16,2016-05-26 11:30,26,95.32,95.32,95.32,95.32,8
DXU16,2016-05-26 12:00,26,95.265,95.265,95.2,95.2,9
DXU16,2016-05-26 12:30,26,95.2,95.2,95.195,95.195,3
DXU16,2016-05-26 13:30,26,95.2,95.2,95.18,95.185,13
DXU16,2016-05-26 14:00,26,95.185,95.185,95.185,95.185,1
DXU16,2016-05-26 15:30,26,95.14,95.14,95.14,95.14,2
DXU16,2016-05-26 19:30,27,95.165,95.175,95.16,95.175,12
DXU16,2016-05-26 20:00,27,95.15,95.2,95.15,95.185,12
DXU16,2016-05-26 20:30,27,95.195,95.195,95.19,95.195,10
DXU16,2016-05-26 21:00,27,95.2,95.2,95.2,95.2,1
DXU16,2016-05-26 21:30,27,95.24,95.245,95.24,95.245,3
DXU16,2016-05-26 22:00,27,95.24,95.24,95.24,95.24,1
DXU16,2016-05-26 22:30,27,95.21,95.21,95.21,95.21,1
DXU16,2016-05-27 00:00,27,95.2,95.2,95.2,95.2,5
DXU16,2016-05-27 00:30,27,95.15,95.155,95.15,95.155,2
DXU16,2016-05-27 01:00,27,95.195,95.195,95.125,95.16,34
DXU16,2016-05-27 02:00,27,95.24,95.24,95.24,95.24,3
DXU16,2016-05-27 02:30,27,95.25,95.29,95.25,95.29,5
DXU16,2016-05-27 03:00,27,95.265,95.265,95.255,95.255,8
DXU16,2016-05-27 03:30,27,95.275,95.275,95.26,95.265,3
DXU16,2016-05-27 04:00,27,95.32,95.33,95.3,95.31,6
DXU16,2016-05-27 04:30,27,95.27,95.27,95.26,95.26,4
DXU16,2016-05-27 05:00,27,95.28,95.295,95.275,95.285,14
DXU16,2016-05-27 05:30,27,95.3,95.3,95.285,95.285,3
DXU16,2016-05-27 06:00,27,95.285,95.285,95.26,95.265,5
DXU16,2016-05-27 07:00,27,95.35,95.35,95.335,95.335,5
DXU16,2016-05-27 07:30,27,95.33,95.425,95.28,95.4,81
DXU16,2016-05-27 08:00,27,95.4,95.475,95.39,95.46,49
DXU16,2016-05-27 08:30,27,95.46,95.485,95.445,95.445,10
DXU16,2016-05-27 09:00,27,95.435,95.53,95.435,95.495,54
DXU16,2016-05-27 09:30,27,95.5,95.6,95.5,95.57,35
DXU16,2016-05-27 10:00,27,95.56,95.615,95.555,95.555,75
DXU16,2016-05-27 10:30,27,95.545,95.545,95.48,95.485,57
DXU16,2016-05-27 11:00,27,95.485,95.54,95.475,95.54,62
DXU16,2016-05-27 11:30,27,95.535,95.535,95.505,95.505,51
DXU16,2016-05-27 12:00,27,95.5,95.505,95.44,95.465,154
DXU16,2016-05-27 12:30,27,95.48,95.675,95.445,95.655,308
DXU16,2016-05-27 13:00,27,95.685,95.765,95.685,95.725,52
DXU16,2016-05-27 13:30,27,95.745,95.765,95.745,95.755,14
DXU16,2016-05-27 14:00,27,95.74,95.74,95.725,95.725,3
DXU16,2016-05-27 14:30,27,95.765,95.77,95.765,95.77,2
DXU16,2016-05-27 15:00,27,95.76,95.76,95.76,95.76,4
DXU16,2016-05-27 15:30,27,95.735,95.765,95.735,95.765,4
DXU16,2016-05-29 17:00,30,95.775,95.775,95.775,95.775,3
DXU16,2016-05-29 17:30,30,95.78,95.845,95.775,95.845,93
DXU16,2016-05-29 18:00,30,95.83,95.85,95.83,95.85,6
DXU16,2016-05-29 18:30,30,95.845,95.845,95.83,95.83,102
DXU16,2016-05-29 19:00,30,95.83,95.9,95.83,95.9,181
DXU16,2016-05-29 19:30,30,95.935,95.935,95.885,95.885,27
DXU16,2016-05-29 20:00,30,95.9,95.9,95.895,95.9,3
DXU16,2016-05-29 20:30,30,95.94,95.94,95.895,95.905,10
DXU16,2016-05-29 21:00,30,95.93,95.935,95.92,95.93,40
DXU16,2016-05-29 21:30,30,95.935,95.935,95.905,95.905,20
DXU16,2016-05-29 22:00,30,95.9,95.92,95.9,95.905,60
DXU16,2016-05-29 22:30,30,95.905,95.91,95.895,95.905,118
DXU16,2016-05-29 23:00,30,95.905,95.92,95.905,95.92,21
DXU16,2016-05-29 23:30,30,95.92,95.935,95.915,95.915,30
DXU16,2016-05-30 00:00,30,95.94,95.965,95.935,95.95,72
DXU16,2016-05-30 00:30,30,95.96,95.98,95.945,95.98,176
DXU16,2016-05-30 01:00,30,95.965,95.98,95.925,95.925,126
DXU16,2016-05-30 01:30,30,95.9,95.9,95.865,95.865,14
DXU16,2016-05-30 02:00,30,95.86,95.895,95.85,95.86,31
DXU16,2016-05-30 02:30,30,95.9,95.91,95.83,95.86,234
DXU16,2016-05-30 03:00,30,95.86,95.86,95.77,95.785,132
DXU16,2016-05-30 03:30,30,95.79,95.8,95.77,95.795,97
DXU16,2016-05-30 04:00,30,95.775,95.775,95.75,95.75,24
DXU16,2016-05-30 04:30,30,95.77,95.78,95.77,95.78,3
DXU16,2016-05-30 05:00,30,95.75,95.75,95.71,95.72,98
DXU16,2016-05-30 05:30,30,95.71,95.745,95.71,95.745,15
DXU16,2016-05-30 06:00,30,95.7,95.705,95.69,95.69,25
DXU16,2016-05-30 06:30,30,95.7,95.71,95.7,95.71,4
DXU16,2016-05-30 07:00,30,95.73,95.73,95.7,95.7,7
DXU16,2016-05-30 07:30,30,95.715,95.72,95.7,95.72,21
DXU16,2016-05-30 08:00,30,95.73,95.73,95.695,95.695,11
DXU16,2016-05-30 08:30,30,95.7,95.71,95.7,95.71,7
DXU16,2016-05-30 09:00,30,95.715,95.715,95.705,95.705,3
DXU16,2016-05-30 09:30,30,95.725,95.725,95.72,95.725,6
DXU16,2016-05-30 10:00,30,95.725,95.75,95.725,95.735,28
DXU16,2016-05-30 10:30,30,95.725,95.73,95.725,95.725,4
DXU16,2016-05-30 11:00,30,95.725,95.75,95.725,95.75,8
DXU16,2016-05-30 11:30,30,95.735,95.735,95.695,95.695,4
DXU16,2016-05-30 19:00,31,95.605,95.605,95.58,95.595,24
DXU16,2016-05-30 19:30,31,95.59,95.6,95.59,95.6,21
DXU16,2016-05-30 20:00,31,95.59,95.605,95.54,95.605,64
DXU16,2016-05-30 20:30,31,95.58,95.58,95.55,95.57,6
DXU16,2016-05-30 21:00,31,95.57,95.57,95.565,95.565,10
DXU16,2016-05-30 21:30,31,95.595,95.6,95.57,95.585,45
DXU16,2016-05-30 22:00,31,95.595,95.595,95.595,95.595,1
DXU16,2016-05-30 22:30,31,95.59,95.59,95.59,95.59,8
DXU16,2016-05-30 23:00,31,95.615,95.705,95.615,95.675,23
DXU16,2016-05-30 23:30,31,95.665,95.675,95.665,95.675,2
DXU16,2016-05-31 00:00,31,95.685,95.71,95.685,95.71,7
DXU16,2016-05-31 00:30,31,95.72,95.72,95.72,95.72,11
DXU16,2016-05-31 01:00,31,95.715,95.765,95.695,95.695,40
DXU16,2016-05-31 01:30,31,95.725,95.725,95.715,95.725,19
DXU16,2016-05-31 02:00,31,95.745,95.785,95.74,95.785,22
DXU16,2016-05-31 02:30,31,95.74,95.82,95.74,95.82,11
DXU16,2016-05-31 03:00,31,95.8,95.815,95.78,95.815,19
DXU16,2016-05-31 03:30,31,95.8,95.8,95.74,95.75,6
DXU16,2016-05-31 04:00,31,95.76,95.765,95.76,95.765,3
DXU16,2016-05-31 04:30,31,95.66,95.66,95.66,95.66,8
DXU16,2016-05-31 05:00,31,95.645,95.645,95.6,95.6,26
DXU16,2016-05-31 05:30,31,95.64,95.64,95.63,95.635,5
DXU16,2016-05-31 06:00,31,95.635,95.635,95.54,95.56,49
DXU16,2016-05-31 06:30,31,95.555,95.57,95.52,95.555,33
DXU16,2016-05-31 07:00,31,95.565,95.57,95.545,95.545,8
DXU16,2016-05-31 07:30,31,95.61,95.68,95.61,95.635,14
DXU16,2016-05-31 08:00,31,95.61,95.615,95.6,95.6,49
DXU16,2016-05-31 08:30,31,95.6,95.62,95.52,95.555,45
DXU16,2016-05-31 09:00,31,95.52,95.54,95.48,95.5,65
DXU16,2016-05-31 09:30,31,95.49,95.795,95.49,95.785,38
DXU16,2016-05-31 10:00,31,95.81,95.845,95.765,95.825,91
DXU16,2016-05-31 10:30,31,95.825,95.85,95.8,95.815,32
DXU16,2016-05-31 11:00,31,95.8,95.83,95.745,95.75,61
DXU16,2016-05-31 11:30,31,95.73,95.745,95.73,95.735,9
DXU16,2016-05-31 12:00,31,95.8,95.83,95.79,95.795,10
DXU16,2016-05-31 12:30,31,95.79,95.825,95.79,95.815,39
DXU16,2016-05-31 13:00,31,95.83,95.835,95.78,95.815,16
DXU16,2016-05-31 13:30,31,95.845,95.895,95.84,95.895,48
DXU16,2016-05-31 14:00,31,95.88,95.88,95.83,95.83,9
DXU16,2016-05-31 14:30,31,95.825,95.885,95.825,95.885,3
DXU16,2016-05-31 15:00,31,95.85,95.855,95.845,95.845,10
DXU16,2016-05-31 15:30,31,95.82,95.82,95.82,95.82,1
DXU16,2016-05-31 19:00,1,95.81,95.82,95.785,95.82,13
DXU16,2016-05-31 19:30,1,95.86,95.91,95.86,95.86,11
DXU16,2016-05-31 20:00,1,95.86,95.86,95.84,95.84,7
DXU16,2016-05-31 20:30,1,95.87,95.9,95.86,95.9,6
DXU16,2016-05-31 21:00,1,95.89,95.89,95.89,95.89,1
DXU16,2016-05-31 21:30,1,95.88,95.88,95.875,95.875,2
DXU16,2016-05-31 22:00,1,95.9,95.9,95.865,95.865,14
DXU16,2016-05-31 22:30,1,95.865,95.875,95.865,95.865,9
DXU16,2016-06-01 00:00,1,95.825,95.825,95.74,95.74,128
DXU16,2016-06-01 00:30,1,95.75,95.76,95.7,95.75,200
DXU16,2016-06-01 01:00,1,95.77,95.8,95.745,95.76,109
DXU16,2016-06-01 01:30,1,95.75,95.805,95.715,95.8,83
DXU16,2016-06-01 02:00,1,95.815,95.815,95.74,95.785,63
DXU16,2016-06-01 02:30,1,95.75,95.75,95.63,95.645,140
DXU16,2016-06-01 03:00,1,95.64,95.645,95.635,95.645,13
DXU16,2016-06-01 03:30,1,95.645,95.685,95.6,95.61,31
DXU16,2016-06-01 04:00,1,95.65,95.65,95.58,95.58,16
DXU16,2016-06-01 04:30,1,95.595,95.61,95.57,95.575,24
DXU16,2016-06-01 05:00,1,95.575,95.585,95.525,95.525,82
DXU16,2016-06-01 06:00,1,95.58,95.58,95.525,95.555,9
DXU16,2016-06-01 06:30,1,95.52,95.525,95.405,95.435,128
DXU16,2016-06-01 07:00,1,95.415,95.42,95.36,95.395,69
DXU16,2016-06-01 07:30,1,95.405,95.46,95.39,95.425,101
DXU16,2016-06-01 08:00,1,95.425,95.52,95.4,95.51,25
DXU16,2016-06-01 08:30,1,95.505,95.545,95.465,95.465,12
DXU16,2016-06-01 09:00,1,95.465,95.655,95.465,95.48,67
DXU16,2016-06-01 09:30,1,95.48,95.6,95.48,95.49,38
DXU16,2016-06-01 10:00,1,95.49,95.5,95.465,95.5,41
DXU16,2016-06-01 10:30,1,95.48,95.55,95.48,95.54,9
DXU16,2016-06-01 11:00,1,95.58,95.665,95.57,95.57,21
DXU16,2016-06-01 11:30,1,95.545,95.545,95.535,95.535,40
DXU16,2016-06-01 12:00,1,95.47,95.49,95.43,95.45,14
DXU16,2016-06-01 12:30,1,95.495,95.495,95.47,95.47,9
DXU16,2016-06-01 13:00,1,95.49,95.49,95.435,95.435,16
DXU16,2016-06-01 13:30,1,95.45,95.47,95.425,95.47,15
DXU16,2016-06-01 14:00,1,95.43,95.435,95.39,95.39,8
DXU16,2016-06-01 14:30,1,95.4,95.4,95.4,95.4,1
DXU16,2016-06-01 15:00,1,95.405,95.435,95.405,95.435,9
DXU16,2016-06-01 15:30,1,95.425,95.44,95.425,95.425,18
DXU16,2016-06-01 19:00,2,95.4,95.42,95.35,95.405,35
DXU16,2016-06-01 19:30,2,95.36,95.375,95.36,95.375,73
DXU16,2016-06-01 20:00,2,95.4,95.4,95.385,95.385,6
DXU16,2016-06-01 20:30,2,95.385,95.385,95.29,95.355,116
DXU16,2016-06-01 21:00,2,95.355,95.355,95.22,95.235,107
DXU16,2016-06-01 21:30,2,95.265,95.285,95.23,95.23,23
DXU16,2016-06-01 22:00,2,95.235,95.28,95.22,95.26,31
DXU16,2016-06-01 22:30,2,95.25,95.275,95.25,95.27,7
DXU16,2016-06-01 23:00,2,95.245,95.26,95.245,95.26,10
DXU16,2016-06-01 23:30,2,95.265,95.295,95.265,95.29,7
DXU16,2016-06-02 00:00,2,95.265,95.265,95.265,95.265,1
DXU16,2016-06-02 00:30,2,95.265,95.31,95.265,95.31,7
DXU16,2016-06-02 01:00,2,95.315,95.36,95.31,95.36,5
DXU16,2016-06-02 01:30,2,95.345,95.345,95.29,95.29,12
DXU16,2016-06-02 02:00,2,95.36,95.37,95.18,95.205,146
DXU16,2016-06-02 02:30,2,95.23,95.245,95.19,95.235,45
DXU16,2016-06-02 03:00,2,95.23,95.26,95.23,95.245,3
DXU16,2016-06-02 03:30,2,95.2,95.2,95.195,95.2,8
DXU16,2016-06-02 04:00,2,95.25,95.315,95.25,95.315,5
DXU16,2016-06-02 04:30,2,95.31,95.315,95.305,95.305,6
DXU16,2016-06-02 05:30,2,95.32,95.32,95.31,95.31,2
DXU16,2016-06-02 06:00,2,95.32,95.32,95.31,95.31,8
DXU16,2016-06-02 06:30,2,95.35,95.39,95.35,95.37,9
DXU16,2016-06-02 07:00,2,95.37,95.4,95.3,95.375,63
DXU16,2016-06-02 07:30,2,95.38,95.5,95.2,95.365,191
DXU16,2016-06-02 08:00,2,95.355,95.43,95.355,95.375,75
DXU16,2016-06-02 08:30,2,95.37,95.535,95.37,95.465,99
DXU16,2016-06-02 09:00,2,95.465,95.465,95.365,95.415,85
DXU16,2016-06-02 09:30,2,95.425,95.5,95.425,95.475,35
DXU16,2016-06-02 10:00,2,95.475,95.555,95.475,95.495,158
DXU16,2016-06-02 10:30,2,95.485,95.52,95.485,95.52,17
DXU16,2016-06-02 11:00,2,95.52,95.525,95.495,95.495,108
DXU16,2016-06-02 11:30,2,95.495,95.53,95.495,95.495,75
DXU16,2016-06-02 12:00,2,95.49,95.49,95.49,95.49,1
DXU16,2016-06-02 12:30,2,95.485,95.495,95.485,95.495,22
DXU16,2016-06-02 13:00,2,95.5,95.545,95.495,95.545,110
DXU16,2016-06-02 13:30,2,95.55,95.575,95.54,95.57,48
DXU16,2016-06-02 14:00,2,95.56,95.56,95.555,95.555,2
DXU16,2016-06-02 14:30,2,95.555,95.555,95.53,95.53,12
DXU16,2016-06-02 15:30,2,95.54,95.54,95.54,95.54,2
DXU16,2016-06-02 19:00,3,95.545,95.545,95.545,95.545,2
DXU16,2016-06-02 19:30,3,95.565,95.615,95.565,95.615,27
DXU16,2016-06-02 20:00,3,95.62,95.62,95.61,95.61,9
DXU16,2016-06-02 20:30,3,95.615,95.615,95.595,95.595,3
DXU16,2016-06-02 21:00,3,95.585,95.595,95.56,95.565,36
DXU16,2016-06-02 21:30,3,95.565,95.58,95.565,95.58,5
DXU16,2016-06-02 22:00,3,95.58,95.58,95.58,95.58,2
DXU16,2016-06-02 22:30,3,95.555,95.555,95.52,95.52,3
DXU16,2016-06-02 23:00,3,95.495,95.51,95.495,95.51,5
DXU16,2016-06-02 23:30,3,95.485,95.485,95.485,95.485,1
DXU16,2016-06-03 00:00,3,95.515,95.52,95.515,95.515,9
DXU16,2016-06-03 00:30,3,95.515,95.525,95.515,95.525,5
DXU16,2016-06-03 01:00,3,95.575,95.575,95.525,95.535,16
DXU16,2016-06-03 01:30,3,95.53,95.555,95.53,95.555,5
DXU16,2016-06-03 02:00,3,95.53,95.57,95.5,95.515,21
DXU16,2016-06-03 02:30,3,95.52,95.545,95.52,95.53,10
DXU16,2016-06-03 03:00,3,95.52,95.52,95.49,95.5,41
DXU16,2016-06-03 03:30,3,95.525,95.54,95.525,95.535,17
DXU16,2016-06-03 04:00,3,95.565,95.615,95.565,95.595,26
DXU16,2016-06-03 04:30,3,95.61,95.64,95.6,95.625,26
DXU16,2016-06-03 05:00,3,95.625,95.63,95.625,95.63,9
DXU16,2016-06-03 05:30,3,95.61,95.63,95.61,95.63,6
DXU16,2016-06-03 06:00,3,95.58,95.58,95.575,95.575,11
DXU16,2016-06-03 06:30,3,95.555,95.61,95.555,95.61,5
DXU16,2016-06-03 07:00,3,95.565,95.565,95.49,95.5,41
DXU16,2016-06-03 07:30,3,95.37,95.37,94.435,94.475,933
DXU16,2016-06-03 08:00,3,94.475,94.49,94.115,94.32,817
DXU16,2016-06-03 08:30,3,94.31,94.31,94.16,94.17,719
DXU16,2016-06-03 09:00,3,94.115,94.135,93.975,94.11,572
DXU16,2016-06-03 09:30,3,94.12,94.205,94.115,94.145,141
DXU16,2016-06-03 10:00,3,94.145,94.15,94.035,94.075,326
DXU16,2016-06-03 10:30,3,94.075,94.16,94.05,94.16,340
DXU16,2016-06-03 11:00,3,94.13,94.14,94.075,94.075,242
DXU16,2016-06-03 11:30,3,94.075,94.145,94.035,94.135,387
DXU16,2016-06-03 12:00,3,94.13,94.13,94.06,94.065,325
DXU16,2016-06-03 12:30,3,94.05,94.08,93.97,93.97,154
DXU16,2016-06-03 13:00,3,93.98,94.05,93.98,94.045,323
DXU16,2016-06-03 13:30,3,94.045,94.055,93.99,93.99,152
DXU16,2016-06-03 14:00,3,94.01,94.02,93.965,93.965,27
DXU16,2016-06-03 14:30,3,93.97,93.97,93.94,93.95,26
DXU16,2016-06-03 15:00,3,93.945,93.945,93.875,93.88,126
DXU16,2016-06-03 15:30,3,93.855,93.92,93.83,93.83,61
DXU16,2016-06-05 17:00,6,93.885,93.995,93.885,93.995,140
DXU16,2016-06-05 17:30,6,93.995,94.01,93.995,94.01,5
DXU16,2016-06-05 18:00,6,94.01,94.14,94.01,94.11,39
DXU16,2016-06-05 18:30,6,94.1,94.13,94.09,94.095,10
DXU16,2016-06-05 19:00,6,94.075,94.14,94.07,94.115,64
DXU16,2016-06-05 19:30,6,94.135,94.145,94.1,94.1,60
DXU16,2016-06-05 20:00,6,94.1,94.12,94.1,94.1,39
DXU16,2016-06-05 20:30,6,94.11,94.14,94.1,94.135,143
DXU16,2016-06-05 21:00,6,94.13,94.155,94.13,94.155,115
DXU16,2016-06-05 21:30,6,94.155,94.19,94.15,94.185,173
DXU16,2016-06-05 22:00,6,94.195,94.235,94.195,94.22,531
DXU16,2016-06-05 22:30,6,94.235,94.24,94.22,94.225,20
DXU16,2016-06-05 23:00,6,94.22,94.24,94.21,94.22,21
DXU16,2016-06-05 23:30,6,94.2,94.2,94.2,94.2,24
DXU16,2016-06-06 00:00,6,94.195,94.195,94.19,94.19,6
DXU16,2016-06-06 00:30,6,94.2,94.225,94.2,94.205,34
DXU16,2016-06-06 01:00,6,94.21,94.24,94.205,94.24,31
DXU16,2016-06-06 01:30,6,94.24,94.255,94.235,94.235,36
DXU16,2016-06-06 02:00,6,94.255,94.26,94.13,94.135,88
DXU16,2016-06-06 02:30,6,94.105,94.14,94.08,94.14,20
DXU16,2016-06-06 03:00,6,94.08,94.125,94.055,94.125,308
DXU16,2016-06-06 03:30,6,94.115,94.135,94.07,94.135,131
DXU16,2016-06-06 04:00,6,94.115,94.165,94.11,94.11,170
DXU16,2016-06-06 04:30,6,94.125,94.21,94.125,94.21,49
DXU16,2016-06-06 05:00,6,94.215,94.245,94.215,94.245,4
DXU16,2016-06-06 05:30,6,94.23,94.27,94.23,94.25,26
DXU16,2016-06-06 06:00,6,94.25,94.26,94.16,94.165,100
DXU16,2016-06-06 06:30,6,94.165,94.185,94.15,94.185,161
DXU16,2016-06-06 07:00,6,94.19,94.2,94.055,94.055,309
DXU16,2016-06-06 07:30,6,94.065,94.14,94.035,94.11,143
DXU16,2016-06-06 08:00,6,94.11,94.115,94.06,94.075,226
DXU16,2016-06-06 08:30,6,94.07,94.095,94.03,94.05,123
DXU16,2016-06-06 09:00,6,94.05,94.05,93.975,94.01,887
DXU16,2016-06-06 09:30,6,93.985,94.01,93.925,93.95,347
DXU16,2016-06-06 10:00,6,93.925,93.94,93.89,93.94,97
DXU16,2016-06-06 10:30,6,93.935,94.015,93.935,94.01,56
DXU16,2016-06-06 11:00,6,94,94.045,93.99,94.03,30
DXU16,2016-06-06 11:30,6,94.01,94.225,93.79,93.83,376
DXU16,2016-06-06 12:00,6,93.82,93.875,93.73,93.875,687
DXU16,2016-06-06 12:30,6,93.88,93.955,93.85,93.91,124
DXU16,2016-06-06 13:00,6,93.905,93.945,93.895,93.905,191
DXU16,2016-06-06 13:30,6,93.905,93.905,93.855,93.855,140
DXU16,2016-06-06 14:00,6,93.865,93.915,93.855,93.915,52
DXU16,2016-06-06 14:30,6,93.93,93.94,93.92,93.92,14
DXU16,2016-06-06 15:00,6,93.96,93.975,93.955,93.96,12
DXU16,2016-06-06 15:30,6,93.965,94.01,93.965,94.01,8
DXU16,2016-06-06 19:00,7,93.945,93.945,93.905,93.92,107
DXU16,2016-06-06 19:30,7,93.925,93.975,93.915,93.965,149
DXU16,2016-06-06 20:00,7,93.955,93.98,93.95,93.98,19
DXU16,2016-06-06 20:30,7,93.985,94.03,93.98,94.03,46
DXU16,2016-06-06 21:00,7,94.02,94.05,94,94.04,88
DXU16,2016-06-06 21:30,7,94.03,94.03,94.02,94.02,6
DXU16,2016-06-06 22:00,7,94.025,94.045,94.02,94.025,37
DXU16,2016-06-06 22:30,7,94.025,94.025,94.01,94.01,15
DXU16,2016-06-06 23:00,7,94.02,94.02,93.79,93.945,93
DXU16,2016-06-06 23:30,7,93.93,93.985,93.93,93.95,42
DXU16,2016-06-07 00:00,7,93.945,93.995,93.945,93.975,230
DXU16,2016-06-07 00:30,7,93.96,93.975,93.94,93.975,208
DXU16,2016-06-07 01:00,7,93.97,93.97,93.895,93.925,55
DXU16,2016-06-07 01:30,7,93.945,93.945,93.92,93.945,75
DXU16,2016-06-07 02:00,7,93.93,93.93,93.835,93.89,1329
DXU16,2016-06-07 02:30,7,93.9,93.91,93.87,93.875,42
DXU16,2016-06-07 03:00,7,93.905,93.925,93.845,93.85,29
DXU16,2016-06-07 03:30,7,93.85,93.86,93.805,93.82,31
DXU16,2016-06-07 04:00,7,93.83,93.83,93.735,93.805,41
DXU16,2016-06-07 04:30,7,93.805,93.825,93.78,93.825,84
DXU16,2016-06-07 05:00,7,93.84,93.84,93.815,93.83,10
DXU16,2016-06-07 05:30,7,93.795,93.85,93.795,93.85,69
DXU16,2016-06-07 06:00,7,93.87,93.91,93.86,93.91,11
DXU16,2016-06-07 06:30,7,93.93,93.96,93.915,93.94,54
DXU16,2016-06-07 07:00,7,93.935,93.955,93.905,93.935,30
DXU16,2016-06-07 07:30,7,93.935,93.955,93.82,93.825,110
DXU16,2016-06-07 08:00,7,93.83,93.88,93.825,93.825,81
DXU16,2016-06-07 08:30,7,93.84,93.89,93.81,93.83,263
DXU16,2016-06-07 09:00,7,93.835,93.93,93.795,93.925,694
DXU16,2016-06-07 09:30,7,93.925,93.98,93.87,93.87,188
DXU16,2016-06-07 10:00,7,93.88,93.905,93.85,93.895,168
DXU16,2016-06-07 10:30,7,93.895,93.905,93.855,93.89,79
DXU16,2016-06-07 11:00,7,93.885,93.9,93.86,93.895,33
DXU16,2016-06-07 11:30,7,93.895,93.93,93.89,93.925,185
DXU16,2016-06-07 12:00,7,93.905,93.93,93.84,93.85,131
DXU16,2016-06-07 12:30,7,93.85,93.86,93.815,93.815,135
DXU16,2016-06-07 13:00,7,93.81,93.81,93.785,93.79,216
DXU16,2016-06-07 13:30,7,93.795,93.82,93.775,93.79,151
DXU16,2016-06-07 14:00,7,93.795,93.825,93.795,93.81,31
DXU16,2016-06-07 14:30,7,93.81,93.835,93.79,93.835,39
DXU16,2016-06-07 15:00,7,93.84,93.85,93.84,93.84,7
DXU16,2016-06-07 15:30,7,93.83,93.85,93.795,93.795,15
DXU16,2016-06-07 19:00,8,93.835,93.84,93.78,93.795,39
DXU16,2016-06-07 19:30,8,93.8,93.82,93.745,93.745,114
DXU16,2016-06-07 20:00,8,93.745,93.745,93.695,93.74,85
DXU16,2016-06-07 20:30,8,93.735,93.735,93.68,93.685,61
DXU16,2016-06-07 21:00,8,93.685,93.72,93.685,93.7,65
DXU16,2016-06-07 21:30,8,93.7,93.71,93.7,93.71,95
DXU16,2016-06-07 22:00,8,93.725,93.74,93.715,93.725,24
DXU16,2016-06-07 22:30,8,93.74,93.77,93.735,93.76,21
DXU16,2016-06-07 23:00,8,93.75,93.76,93.74,93.74,20
DXU16,2016-06-07 23:30,8,93.74,93.745,93.695,93.7,68
DXU16,2016-06-08 00:00,8,93.675,93.685,93.67,93.675,14
DXU16,2016-06-08 00:30,8,93.675,93.715,93.67,93.705,63
DXU16,2016-06-08 01:00,8,93.73,93.78,93.71,93.77,35
DXU16,2016-06-08 01:30,8,93.76,93.765,93.705,93.71,53
DXU16,2016-06-08 02:00,8,93.72,93.72,93.69,93.69,40
DXU16,2016-06-08 02:30,8,93.71,93.735,93.7,93.715,13
DXU16,2016-06-08 03:00,8,93.75,93.75,93.7,93.71,92
DXU16,2016-06-08 03:30,8,93.685,93.71,93.68,93.7,79
DXU16,2016-06-08 04:00,8,93.71,93.74,93.705,93.74,132
DXU16,2016-06-08 04:30,8,93.73,93.73,93.7,93.7,44
DXU16,2016-06-08 05:00,8,93.715,93.73,93.7,93.705,61
DXU16,2016-06-08 05:30,8,93.685,93.695,93.64,93.64,109
DXU16,2016-06-08 06:00,8,93.63,93.635,93.59,93.615,122
DXU16,2016-06-08 06:30,8,93.615,93.625,93.525,93.555,106
DXU16,2016-06-08 07:00,8,93.55,93.625,93.515,93.555,271
DXU16,2016-06-08 07:30,8,93.55,93.555,93.485,93.52,199
DXU16,2016-06-08 08:00,8,93.525,93.545,93.455,93.455,194
DXU16,2016-06-08 08:30,8,93.455,93.475,93.39,93.43,1042
DXU16,2016-06-08 09:00,8,93.435,93.47,93.385,93.46,780
DXU16,2016-06-08 09:30,8,93.46,93.495,93.41,93.485,377
DXU16,2016-06-08 10:00,8,93.485,93.54,93.47,93.47,398
DXU16,2016-06-08 10:30,8,93.47,93.485,93.435,93.46,151
DXU16,2016-06-08 11:00,8,93.465,93.5,93.405,93.46,301
DXU16,2016-06-08 11:30,8,93.465,93.485,93.43,93.485,532
DXU16,2016-06-08 12:00,8,93.48,93.5,93.465,93.5,167
DXU16,2016-06-08 12:30,8,93.505,93.525,93.49,93.49,190
DXU16,2016-06-08 13:00,8,93.49,93.555,93.49,93.55,248
DXU16,2016-06-08 13:30,8,93.525,93.605,93.505,93.595,1454
DXU16,2016-06-08 14:00,8,93.595,93.595,93.56,93.575,1115
DXU16,2016-06-08 14:30,8,93.595,93.62,93.59,93.595,48
DXU16,2016-06-08 15:00,8,93.605,93.61,93.58,93.58,22
DXU16,2016-06-08 15:30,8,93.59,93.61,93.58,93.605,43
DXU16,2016-06-08 19:00,9,93.535,93.535,93.48,93.51,70
DXU16,2016-06-08 19:30,9,93.52,93.535,93.475,93.535,42
DXU16,2016-06-08 20:00,9,93.55,93.575,93.515,93.52,33
DXU16,2016-06-08 20:30,9,93.52,93.53,93.44,93.45,134
DXU16,2016-06-08 21:00,9,93.455,93.48,93.445,93.445,29
DXU16,2016-06-08 21:30,9,93.455,93.455,93.43,93.44,22
DXU16,2016-06-08 22:00,9,93.445,93.45,93.435,93.45,7
DXU16,2016-06-08 22:30,9,93.455,93.5,93.455,93.5,44
DXU16,2016-06-08 23:00,9,93.51,93.515,93.49,93.51,14
DXU16,2016-06-08 23:30,9,93.51,93.515,93.49,93.5,10
DXU16,2016-06-09 00:00,9,93.485,93.545,93.485,93.545,39
DXU16,2016-06-09 00:30,9,93.53,93.545,93.52,93.545,255
DXU16,2016-06-09 01:00,9,93.545,93.575,93.52,93.545,79
DXU16,2016-06-09 01:30,9,93.56,93.565,93.485,93.54,111
DXU16,2016-06-09 02:00,9,93.535,93.58,93.51,93.575,443
DXU16,2016-06-09 02:30,9,93.57,93.69,93.555,93.665,803
DXU16,2016-06-09 03:00,9,93.66,93.83,93.65,93.775,672
DXU16,2016-06-09 03:30,9,93.77,93.77,93.73,93.75,535
DXU16,2016-06-09 04:00,9,93.755,93.825,93.755,93.785,376
DXU16,2016-06-09 04:30,9,93.795,93.825,93.78,93.79,652
DXU16,2016-06-09 05:00,9,93.8,93.89,93.8,93.85,421
DXU16,2016-06-09 05:30,9,93.86,93.895,93.83,93.88,292
DXU16,2016-06-09 06:00,9,93.885,93.955,93.865,93.895,268
DXU16,2016-06-09 06:30,9,93.895,93.93,93.895,93.915,128
DXU16,2016-06-09 07:00,9,93.915,93.925,93.83,93.855,543
DXU16,2016-06-09 07:30,9,93.855,93.99,93.835,93.97,1051
DXU16,2016-06-09 08:00,9,93.98,94.065,93.96,94,1423
DXU16,2016-06-09 08:30,9,94,94.025,93.93,93.99,1055
DXU16,2016-06-09 09:00,9,93.995,94.11,93.995,94.105,1035
DXU16,2016-06-09 09:30,9,94.1,94.105,93.985,93.99,785
DXU16,2016-06-09 10:00,9,93.995,93.995,93.91,93.97,796
DXU16,2016-06-09 10:30,9,93.965,94.005,93.935,93.985,471
DXU16,2016-06-09 11:00,9,93.985,94.09,93.985,94.075,568
DXU16,2016-06-09 11:30,9,94.06,94.075,94.02,94.04,369
DXU16,2016-06-09 12:00,9,94.04,94.07,94.02,94.035,363
DXU16,2016-06-09 12:30,9,94.03,94.05,94.005,94.02,281
DXU16,2016-06-09 13:00,9,94.025,94.025,93.975,94.01,395
DXU16,2016-06-09 13:30,9,94.005,94.015,93.965,93.98,506
DXU16,2016-06-09 14:00,9,93.98,94.005,93.97,93.995,156
DXU16,2016-06-09 14:30,9,94,94.075,94,94.075,389
DXU16,2016-06-09 15:00,9,94.065,94.11,94.06,94.11,106
DXU16,2016-06-09 15:30,9,94.12,94.15,94.095,94.15,47
DXU16,2016-06-09 19:00,10,94.18,94.26,94.145,94.235,482
DXU16,2016-06-09 19:30,10,94.235,94.255,94.21,94.245,191
DXU16,2016-06-09 20:00,10,94.235,94.245,94.215,94.225,46
DXU16,2016-06-09 20:30,10,94.23,94.25,94.22,94.22,171
DXU16,2016-06-09 21:00,10,94.22,94.24,94.21,94.24,32
DXU16,2016-06-09 21:30,10,94.245,94.255,94.24,94.255,88
DXU16,2016-06-09 22:00,10,94.255,94.27,94.24,94.245,71
DXU16,2016-06-09 22:30,10,94.245,94.25,94.215,94.225,96
DXU16,2016-06-09 23:00,10,94.22,94.24,94.22,94.22,82
DXU16,2016-06-09 23:30,10,94.225,94.28,94.225,94.255,131
DXU16,2016-06-10 00:00,10,94.255,94.26,94.225,94.23,159
DXU16,2016-06-10 00:30,10,94.24,94.26,94.21,94.21,114
DXU16,2016-06-10 01:00,10,94.21,94.24,94.17,94.19,288
DXU16,2016-06-10 01:30,10,94.19,94.255,94.16,94.22,134
DXU16,2016-06-10 02:00,10,94.215,94.245,94.085,94.12,584
DXU16,2016-06-10 02:30,10,94.115,94.155,94.095,94.145,407
DXU16,2016-06-10 03:00,10,94.135,94.205,94.085,94.18,628
DXU16,2016-06-10 03:30,10,94.19,94.265,94.19,94.24,298
DXU16,2016-06-10 04:00,10,94.245,94.27,94.225,94.24,474
DXU16,2016-06-10 04:30,10,94.24,94.345,94.225,94.32,656
DXU16,2016-06-10 05:00,10,94.315,94.34,94.28,94.28,462
DXU16,2016-06-10 05:30,10,94.285,94.285,94.23,94.255,242
DXU16,2016-06-10 06:00,10,94.265,94.275,94.24,94.24,252
DXU16,2016-06-10 06:30,10,94.24,94.285,94.22,94.28,283
DXU16,2016-06-10 07:00,10,94.28,94.295,94.22,94.255,595
DXU16,2016-06-10 07:30,10,94.25,94.25,94.15,94.225,1177
DXU16,2016-06-10 08:00,10,94.225,94.305,94.215,94.305,786
DXU16,2016-06-10 08:30,10,94.305,94.44,94.255,94.38,1468
DXU16,2016-06-10 09:00,10,94.38,94.445,94.305,94.43,1453
DXU16,2016-06-10 09:30,10,94.425,94.455,94.34,94.345,1353
DXU16,2016-06-10 10:00,10,94.35,94.435,94.31,94.41,1029
DXU16,2016-06-10 10:30,10,94.41,94.515,94.41,94.48,1005
DXU16,2016-06-10 11:00,10,94.48,94.51,94.44,94.5,583
DXU16,2016-06-10 11:30,10,94.5,94.54,94.475,94.51,440
DXU16,2016-06-10 12:00,10,94.505,94.56,94.495,94.52,1048
DXU16,2016-06-10 12:30,10,94.53,94.79,94.51,94.655,3083
DXU16,2016-06-10 13:00,10,94.66,94.715,94.615,94.63,1438
DXU16,2016-06-10 13:30,10,94.635,94.68,94.6,94.645,1254
DXU16,2016-06-10 14:00,10,94.64,94.66,94.59,94.635,209
DXU16,2016-06-10 14:30,10,94.64,94.68,94.62,94.68,294
DXU16,2016-06-10 15:00,10,94.67,94.685,94.655,94.665,124
DXU16,2016-06-10 15:30,10,94.66,94.735,94.65,94.735,204
DXU16,2016-06-12 17:00,13,94.735,94.755,94.705,94.72,87
DXU16,2016-06-12 17:30,13,94.735,94.74,94.705,94.715,32
DXU16,2016-06-12 18:00,13,94.75,94.76,94.73,94.73,28
DXU16,2016-06-12 18:30,13,94.73,94.835,94.73,94.8,255
DXU16,2016-06-12 19:00,13,94.805,94.805,94.72,94.725,209
DXU16,2016-06-12 19:30,13,94.715,94.755,94.705,94.735,125
DXU16,2016-06-12 20:00,13,94.735,94.835,94.735,94.815,479
DXU16,2016-06-12 20:30,13,94.82,94.825,94.76,94.76,295
DXU16,2016-06-12 21:00,13,94.765,94.78,94.73,94.76,139
DXU16,2016-06-12 21:30,13,94.755,94.765,94.73,94.765,485
DXU16,2016-06-12 22:00,13,94.765,94.78,94.75,94.75,118
DXU16,2016-06-12 22:30,13,94.75,94.76,94.71,94.725,526
DXU16,2016-06-12 23:00,13,94.725,94.74,94.71,94.73,78
DXU16,2016-06-12 23:30,13,94.735,94.74,94.705,94.71,88
DXU16,2016-06-13 00:00,13,94.72,94.725,94.655,94.69,242
DXU16,2016-06-13 00:30,13,94.685,94.71,94.67,94.68,127
DXU16,2016-06-13 01:00,13,94.67,94.67,94.59,94.615,442
DXU16,2016-06-13 01:30,13,94.61,94.655,94.6,94.64,302
DXU16,2016-06-13 02:00,13,94.64,94.67,94.565,94.64,587
DXU16,2016-06-13 02:30,13,94.645,94.69,94.6,94.6,465
DXU16,2016-06-13 03:00,13,94.595,94.615,94.56,94.6,394
DXU16,2016-06-13 03:30,13,94.605,94.655,94.565,94.59,537
DXU16,2016-06-13 04:00,13,94.575,94.61,94.57,94.595,408
DXU16,2016-06-13 04:30,13,94.595,94.65,94.58,94.63,409
DXU16,2016-06-13 05:00,13,94.625,94.635,94.595,94.605,589
DXU16,2016-06-13 05:30,13,94.605,94.605,94.55,94.58,318
DXU16,2016-06-13 06:00,13,94.575,94.585,94.525,94.57,291
DXU16,2016-06-13 06:30,13,94.575,94.59,94.515,94.57,221
DXU16,2016-06-13 07:00,13,94.565,94.635,94.56,94.63,786
DXU16,2016-06-13 07:30,13,94.635,94.675,94.57,94.675,567
DXU16,2016-06-13 08:00,13,94.68,94.775,94.67,94.695,1031
DXU16,2016-06-13 08:30,13,94.695,94.7,94.52,94.52,3169
DXU16,2016-06-13 09:00,13,94.515,94.535,94.365,94.415,1624
DXU16,2016-06-13 09:30,13,94.41,94.44,94.29,94.325,2559
DXU16,2016-06-13 10:00,13,94.325,94.415,94.31,94.375,1107
DXU16,2016-06-13 10:30,13,94.38,94.47,94.36,94.47,1430
DXU16,2016-06-13 11:00,13,94.47,94.485,94.355,94.485,3233
DXU16,2016-06-13 11:30,13,94.475,94.475,94.395,94.435,594
DXU16,2016-06-13 12:00,13,94.435,94.46,94.4,94.425,313
DXU16,2016-06-13 12:30,13,94.435,94.46,94.43,94.43,394
DXU16,2016-06-13 13:00,13,94.435,94.44,94.38,94.395,175
DXU16,2016-06-13 13:30,13,94.395,94.43,94.37,94.42,586
DXU16,2016-06-13 14:00,13,94.42,94.45,94.415,94.43,130
DXU16,2016-06-13 14:30,13,94.435,94.45,94.405,94.405,302
DXU16,2016-06-13 15:00,13,94.41,94.42,94.385,94.42,140
DXU16,2016-06-13 15:30,13,94.41,94.45,94.405,94.45,82
DXU16,2016-06-13 19:00,14,94.48,94.505,94.465,94.485,180
DXU16,2016-06-13 19:30,14,94.485,94.49,94.41,94.41,179
DXU16,2016-06-13 20:00,14,94.405,94.43,94.395,94.415,117
DXU16,2016-06-13 20:30,14,94.41,94.435,94.41,94.425,91
DXU16,2016-06-13 21:00,14,94.43,94.445,94.415,94.445,44
DXU16,2016-06-13 21:30,14,94.44,94.46,94.43,94.43,82
DXU16,2016-06-13 22:00,14,94.425,94.45,94.425,94.435,34
DXU16,2016-06-13 22:30,14,94.435,94.455,94.43,94.45,35
DXU16,2016-06-13 23:00,14,94.445,94.47,94.445,94.445,51
DXU16,2016-06-13 23:30,14,94.45,94.485,94.45,94.475,99
DXU16,2016-06-14 00:00,14,94.475,94.495,94.45,94.48,94
DXU16,2016-06-14 00:30,14,94.485,94.515,94.47,94.51,106
DXU16,2016-06-14 01:00,14,94.51,94.55,94.455,94.525,341
DXU16,2016-06-14 01:30,14,94.52,94.625,94.5,94.61,308
DXU16,2016-06-14 02:00,14,94.61,94.715,94.6,94.675,1071
DXU16,2016-06-14 02:30,14,94.675,94.725,94.635,94.71,605
DXU16,2016-06-14 03:00,14,94.715,94.75,94.67,94.725,474
DXU16,2016-06-14 03:30,14,94.73,94.82,94.725,94.785,1034
DXU16,2016-06-14 04:00,14,94.785,94.915,94.77,94.88,994
DXU16,2016-06-14 04:30,14,94.875,94.97,94.87,94.93,806
DXU16,2016-06-14 05:00,14,94.93,94.945,94.81,94.825,528
DXU16,2016-06-14 05:30,14,94.825,94.88,94.805,94.86,278
DXU16,2016-06-14 06:00,14,94.86,94.86,94.8,94.845,337
DXU16,2016-06-14 06:30,14,94.84,94.9,94.83,94.9,397
DXU16,2016-06-14 07:00,14,94.89,94.92,94.86,94.895,582
DXU16,2016-06-14 07:30,14,94.9,94.98,94.78,94.82,1281
DXU16,2016-06-14 08:00,14,94.82,94.885,94.755,94.87,821
DXU16,2016-06-14 08:30,14,94.87,95.025,94.865,95.015,1685
DXU16,2016-06-14 09:00,14,95.025,95.12,95.025,95.075,2342
DXU16,2016-06-14 09:30,14,95.075,95.14,94.985,94.985,1461
DXU16,2016-06-14 10:00,14,94.99,95.075,94.97,95.045,1083
DXU16,2016-06-14 10:30,14,95.05,95.05,94.92,95.015,805
DXU16,2016-06-14 11:00,14,95.015,95.035,94.97,95.015,550
DXU16,2016-06-14 11:30,14,95.015,95.035,94.945,94.975,719
DXU16,2016-06-14 12:00,14,94.98,94.99,94.91,94.955,333
DXU16,2016-06-14 12:30,14,94.96,95.025,94.955,94.97,513
DXU16,2016-06-14 13:00,14,94.975,95.025,94.965,95.02,530
DXU16,2016-06-14 13:30,14,95.015,95.05,95.01,95.04,473
DXU16,2016-06-14 14:00,14,95.04,95.085,94.995,95.025,538
DXU16,2016-06-14 14:30,14,95.025,95.085,95.02,95.055,292
DXU16,2016-06-14 15:00,14,95.05,95.055,95.025,95.03,105
DXU16,2016-06-14 15:30,14,95.03,95.04,95.02,95.03,40
DXU16,2016-06-14 19:00,15,95.02,95.03,95,95.02,172
DXU16,2016-06-14 19:30,15,95.015,95.095,95.005,95.07,321
DXU16,2016-06-14 20:00,15,95.08,95.135,95.06,95.13,161
DXU16,2016-06-14 20:30,15,95.135,95.15,95.095,95.095,263
DXU16,2016-06-14 21:00,15,95.09,95.09,95.06,95.07,111
DXU16,2016-06-14 21:30,15,95.065,95.08,95.06,95.08,47
DXU16,2016-06-14 22:00,15,95.08,95.09,95.06,95.06,48
DXU16,2016-06-14 22:30,15,95.06,95.06,95.03,95.03,58
DXU16,2016-06-14 23:00,15,95.025,95.055,95.025,95.04,42
DXU16,2016-06-14 23:30,15,95.035,95.04,95.015,95.015,87
DXU16,2016-06-15 00:00,15,95.025,95.07,95.025,95.025,98
DXU16,2016-06-15 00:30,15,95.03,95.04,95.005,95.025,74
DXU16,2016-06-15 01:00,15,95.025,95.085,94.93,94.95,710
DXU16,2016-06-15 01:30,15,94.96,94.96,94.89,94.905,239
DXU16,2016-06-15 02:00,15,94.915,95.025,94.875,94.995,677
DXU16,2016-06-15 02:30,15,95,95.02,94.925,94.935,318
DXU16,2016-06-15 03:00,15,94.94,94.96,94.93,94.95,847
DXU16,2016-06-15 03:30,15,94.955,94.96,94.875,94.925,342
DXU16,2016-06-15 04:00,15,94.925,94.925,94.83,94.855,619
DXU16,2016-06-15 04:30,15,94.86,94.9,94.845,94.88,192
DXU16,2016-06-15 05:00,15,94.875,94.915,94.855,94.91,196
DXU16,2016-06-15 05:30,15,94.92,94.92,94.85,94.895,209
DXU16,2016-06-15 06:00,15,94.89,94.895,94.835,94.84,446
DXU16,2016-06-15 06:30,15,94.845,94.89,94.835,94.87,271
DXU16,2016-06-15 07:00,15,94.88,94.895,94.825,94.85,514
DXU16,2016-06-15 07:30,15,94.85,94.905,94.81,94.905,664
DXU16,2016-06-15 08:00,15,94.9,94.97,94.89,94.95,617
DXU16,2016-06-15 08:30,15,94.955,94.995,94.85,94.885,759
DXU16,2016-06-15 09:00,15,94.88,94.905,94.775,94.795,1143
DXU16,2016-06-15 09:30,15,94.79,94.865,94.755,94.8,799
DXU16,2016-06-15 10:00,15,94.795,94.81,94.725,94.725,611
DXU16,2016-06-15 10:30,15,94.72,94.81,94.7,94.81,361
DXU16,2016-06-15 11:00,15,94.815,94.84,94.765,94.83,414
DXU16,2016-06-15 11:30,15,94.835,94.87,94.81,94.85,435
DXU16,2016-06-15 12:00,15,94.845,94.85,94.83,94.84,231
DXU16,2016-06-15 12:30,15,94.84,94.855,94.6,94.645,556
DXU16,2016-06-15 13:00,15,94.64,94.705,94.415,94.495,5139
DXU16,2016-06-15 13:30,15,94.5,94.715,94.44,94.68,2007
DXU16,2016-06-15 14:00,15,94.675,94.785,94.61,94.65,1876
DXU16,2016-06-15 14:30,15,94.645,94.755,94.64,94.725,775
DXU16,2016-06-15 15:00,15,94.725,94.725,94.65,94.665,88
DXU16,2016-06-15 15:30,15,94.665,94.675,94.645,94.675,27
DXU16,2016-06-15 19:00,16,94.655,94.675,94.58,94.585,224
DXU16,2016-06-15 19:30,16,94.59,94.59,94.535,94.58,267
DXU16,2016-06-15 20:00,16,94.565,94.6,94.535,94.6,104
DXU16,2016-06-15 20:30,16,94.585,94.655,94.58,94.655,81
DXU16,2016-06-15 21:00,16,94.64,94.66,94.62,94.64,293
DXU16,2016-06-15 21:30,16,94.64,94.65,94.38,94.535,1115
DXU16,2016-06-15 22:00,16,94.535,94.535,94.485,94.5,230
DXU16,2016-06-15 22:30,16,94.485,94.555,94.485,94.52,112
DXU16,2016-06-15 23:00,16,94.525,94.545,94.485,94.485,60
DXU16,2016-06-15 23:30,16,94.485,94.485,94.4,94.405,485
DXU16,2016-06-16 00:00,16,94.4,94.425,94.34,94.39,382
DXU16,2016-06-16 00:30,16,94.39,94.445,94.36,94.4,164
DXU16,2016-06-16 01:00,16,94.405,94.42,94.33,94.41,519
DXU16,2016-06-16 01:30,16,94.405,94.41,94.26,94.315,1717
DXU16,2016-06-16 02:00,16,94.32,94.48,94.29,94.455,648
DXU16,2016-06-16 02:30,16,94.46,94.495,94.375,94.45,590
DXU16,2016-06-16 03:00,16,94.45,94.535,94.445,94.465,885
DXU16,2016-06-16 03:30,16,94.455,94.54,94.445,94.53,314
DXU16,2016-06-16 04:00,16,94.525,94.595,94.51,94.55,361
DXU16,2016-06-16 04:30,16,94.545,94.655,94.53,94.655,284
DXU16,2016-06-16 05:00,16,94.65,94.835,94.65,94.785,905
DXU16,2016-06-16 05:30,16,94.79,94.895,94.775,94.87,372
DXU16,2016-06-16 06:00,16,94.875,95.13,94.84,95.07,2109
DXU16,2016-06-16 06:30,16,95.075,95.095,94.975,95.09,921
DXU16,2016-06-16 07:00,16,95.09,95.18,95.075,95.12,1293
DXU16,2016-06-16 07:30,16,95.115,95.17,95.04,95.14,1795
DXU16,2016-06-16 08:00,16,95.145,95.31,95.125,95.24,2181
DXU16,2016-06-16 08:30,16,95.245,95.38,95.21,95.305,2037
DXU16,2016-06-16 09:00,16,95.31,95.495,95.29,95.49,2792
DXU16,2016-06-16 09:30,16,95.485,95.535,95.35,95.39,2954
DXU16,2016-06-16 10:00,16,95.39,95.5,95.365,95.425,1502
DXU16,2016-06-16 10:30,16,95.43,95.465,95.325,95.355,797
DXU16,2016-06-16 11:00,16,95.35,95.355,95.045,95.07,1591
DXU16,2016-06-16 11:30,16,95.075,95.12,94.725,94.93,3176
DXU16,2016-06-16 12:00,16,94.935,94.935,94.695,94.74,1985
DXU16,2016-06-16 12:30,16,94.74,94.835,94.68,94.825,954
DXU16,2016-06-16 13:00,16,94.825,94.825,94.605,94.73,1358
DXU16,2016-06-16 13:30,16,94.725,94.76,94.665,94.705,1128
DXU16,2016-06-16 14:00,16,94.71,94.79,94.69,94.775,881
DXU16,2016-06-16 14:30,16,94.785,94.79,94.675,94.685,697
DXU16,2016-06-16 15:00,16,94.68,94.715,94.68,94.71,146
DXU16,2016-06-16 15:30,16,94.72,94.775,94.685,94.74,55
DXU16,2016-06-16 19:00,17,94.49,94.59,94.455,94.535,422
DXU16,2016-06-16 19:30,17,94.53,94.575,94.505,94.51,219
DXU16,2016-06-16 20:00,17,94.505,94.56,94.47,94.56,216
DXU16,2016-06-16 20:30,17,94.56,94.605,94.53,94.58,178
DXU16,2016-06-16 21:00,17,94.58,94.58,94.515,94.52,100
DXU16,2016-06-16 21:30,17,94.51,94.545,94.51,94.52,38
DXU16,2016-06-16 22:00,17,94.52,94.56,94.51,94.535,70
DXU16,2016-06-16 22:30,17,94.53,94.545,94.495,94.545,139
DXU16,2016-06-16 23:00,17,94.53,94.575,94.53,94.575,120
DXU16,2016-06-16 23:30,17,94.57,94.59,94.53,94.585,41
DXU16,2016-06-17 00:00,17,94.595,94.61,94.57,94.59,86
DXU16,2016-06-17 00:30,17,94.59,94.625,94.575,94.61,111
DXU16,2016-06-17 01:00,17,94.61,94.665,94.555,94.655,341
DXU16,2016-06-17 01:30,17,94.66,94.735,94.65,94.675,520
DXU16,2016-06-17 02:00,17,94.685,94.74,94.55,94.55,538
DXU16,2016-06-17 02:30,17,94.545,94.605,94.475,94.575,955
DXU16,2016-06-17 03:00,17,94.585,94.62,94.5,94.5,388
DXU16,2016-06-17 03:30,17,94.5,94.555,94.495,94.51,240
DXU16,2016-06-17 04:00,17,94.525,94.595,94.52,94.55,264
DXU16,2016-06-17 04:30,17,94.55,94.585,94.545,94.57,353
DXU16,2016-06-17 05:00,17,94.565,94.59,94.515,94.53,255
DXU16,2016-06-17 05:30,17,94.525,94.565,94.5,94.5,241
DXU16,2016-06-17 06:00,17,94.5,94.535,94.48,94.495,475
DXU16,2016-06-17 06:30,17,94.49,94.5,94.4,94.495,580
DXU16,2016-06-17 07:00,17,94.495,94.535,94.46,94.46,689
DXU16,2016-06-17 07:30,17,94.445,94.555,94.445,94.555,779
DXU16,2016-06-17 08:00,17,94.55,94.57,94.38,94.39,770
DXU16,2016-06-17 08:30,17,94.39,94.43,94.34,94.37,1313
DXU16,2016-06-17 09:00,17,94.37,94.38,94.165,94.215,3565
DXU16,2016-06-17 09:30,17,94.21,94.54,94.205,94.515,2551
DXU16,2016-06-17 10:00,17,94.52,94.55,94.455,94.52,717
DXU16,2016-06-17 10:30,17,94.52,94.56,94.465,94.48,1121
DXU16,2016-06-17 11:00,17,94.47,94.47,94.355,94.37,462
DXU16,2016-06-17 11:30,17,94.365,94.395,94.34,94.395,391
DXU16,2016-06-17 12:00,17,94.39,94.395,94.29,94.3,543
DXU16,2016-06-17 12:30,17,94.305,94.31,94.255,94.295,855
DXU16,2016-06-17 13:00,17,94.295,94.3,94.195,94.22,497
DXU16,2016-06-17 13:30,17,94.23,94.36,94.205,94.325,986
DXU16,2016-06-17 14:00,17,94.32,94.34,94.27,94.32,443
DXU16,2016-06-17 14:30,17,94.31,94.31,94.265,94.28,325
DXU16,2016-06-17 15:00,17,94.28,94.295,94.275,94.285,93
DXU16,2016-06-17 15:30,17,94.285,94.305,94.275,94.285,33
DXU16,2016-06-19 17:00,20,94.06,94.06,93.995,94.01,190
DXU16,2016-06-19 17:30,20,94.03,94.04,93.99,93.99,82
DXU16,2016-06-19 18:00,20,93.98,93.98,93.875,93.875,265
DXU16,2016-06-19 18:30,20,93.885,93.895,93.695,93.76,188
DXU16,2016-06-19 19:00,20,93.765,93.825,93.735,93.75,367
DXU16,2016-06-19 19:30,20,93.745,93.745,93.705,93.73,215
DXU16,2016-06-19 20:00,20,93.73,93.775,93.715,93.75,230
DXU16,2016-06-19 20:30,20,93.75,93.76,93.73,93.735,72
DXU16,2016-06-19 21:00,20,93.735,93.735,93.69,93.7,115
DXU16,2016-06-19 21:30,20,93.7,93.71,93.66,93.685,221
DXU16,2016-06-19 22:00,20,93.68,93.68,93.615,93.635,259
DXU16,2016-06-19 22:30,20,93.635,93.635,93.545,93.57,402
DXU16,2016-06-19 23:00,20,93.57,93.59,93.56,93.59,70
DXU16,2016-06-19 23:30,20,93.585,93.585,93.55,93.57,89
DXU16,2016-06-20 00:00,20,93.57,93.63,93.565,93.62,170
DXU16,2016-06-20 00:30,20,93.615,93.765,93.615,93.75,745
DXU16,2016-06-20 01:00,20,93.75,93.77,93.685,93.77,536
DXU16,2016-06-20 01:30,20,93.76,93.82,93.75,93.81,269
DXU16,2016-06-20 02:00,20,93.8,93.805,93.685,93.69,297
DXU16,2016-06-20 02:30,20,93.695,93.77,93.66,93.735,626
DXU16,2016-06-20 03:00,20,93.75,93.755,93.635,93.69,332
DXU16,2016-06-20 03:30,20,93.69,93.75,93.655,93.67,520
DXU16,2016-06-20 04:00,20,93.675,93.765,93.665,93.73,453
DXU16,2016-06-20 04:30,20,93.73,93.775,93.725,93.74,346
DXU16,2016-06-20 05:00,20,93.74,93.79,93.705,93.73,137
DXU16,2016-06-20 05:30,20,93.725,93.815,93.71,93.77,377
DXU16,2016-06-20 06:00,20,93.775,93.805,93.755,93.765,143
DXU16,2016-06-20 06:30,20,93.755,93.79,93.71,93.765,255
DXU16,2016-06-20 07:00,20,93.765,93.79,93.62,93.635,952
DXU16,2016-06-20 07:30,20,93.645,93.71,93.64,93.65,464
DXU16,2016-06-20 08:00,20,93.645,93.645,93.555,93.615,730
DXU16,2016-06-20 08:30,20,93.615,93.66,93.61,93.62,1159
DXU16,2016-06-20 09:00,20,93.615,93.65,93.575,93.645,1368
DXU16,2016-06-20 09:30,20,93.635,93.67,93.58,93.615,1211
DXU16,2016-06-20 10:00,20,93.615,93.77,93.6,93.725,968
DXU16,2016-06-20 10:30,20,93.73,93.79,93.71,93.715,938
DXU16,2016-06-20 11:00,20,93.71,93.795,93.685,93.77,1100
DXU16,2016-06-20 11:30,20,93.765,93.765,93.705,93.72,400
DXU16,2016-06-20 12:00,20,93.725,93.835,93.705,93.725,1070
DXU16,2016-06-20 12:30,20,93.725,93.76,93.67,93.74,648
DXU16,2016-06-20 13:00,20,93.73,93.775,93.685,93.71,283
DXU16,2016-06-20 13:30,20,93.71,93.71,93.645,93.675,576
DXU16,2016-06-20 14:00,20,93.68,93.73,93.675,93.73,223
DXU16,2016-06-20 14:30,20,93.725,93.75,93.71,93.72,257
DXU16,2016-06-20 15:00,20,93.715,93.745,93.695,93.73,237
DXU16,2016-06-20 15:30,20,93.715,93.72,93.62,93.645,110
DXU16,2016-06-20 19:00,21,93.62,93.635,93.57,93.63,200
DXU16,2016-06-20 19:30,21,93.635,93.64,93.58,93.585,194
DXU16,2016-06-20 20:00,21,93.6,93.6,93.535,93.57,580
DXU16,2016-06-20 20:30,21,93.57,93.585,93.54,93.585,246
DXU16,2016-06-20 21:00,21,93.585,93.62,93.535,93.61,1700
DXU16,2016-06-20 21:30,21,93.62,93.625,93.585,93.6,127
DXU16,2016-06-20 22:00,21,93.595,93.605,93.565,93.575,187
DXU16,2016-06-20 22:30,21,93.58,93.64,93.575,93.63,56
DXU16,2016-06-20 23:00,21,93.62,93.62,93.595,93.61,25
DXU16,2016-06-20 23:30,21,93.615,93.625,93.605,93.615,37
DXU16,2016-06-21 00:00,21,93.615,93.615,93.58,93.6,229
DXU16,2016-06-21 00:30,21,93.605,93.62,93.575,93.615,276
DXU16,2016-06-21 01:00,21,93.615,93.635,93.585,93.635,312
DXU16,2016-06-21 01:30,21,93.62,93.62,93.56,93.57,84
DXU16,2016-06-21 02:00,21,93.57,93.57,93.5,93.525,468
DXU16,2016-06-21 02:30,21,93.52,93.6,93.52,93.55,169
DXU16,2016-06-21 03:00,21,93.54,93.58,93.5,93.57,348
DXU16,2016-06-21 03:30,21,93.57,93.59,93.48,93.515,311
DXU16,2016-06-21 04:00,21,93.515,93.555,93.5,93.535,200
DXU16,2016-06-21 04:30,21,93.54,93.55,93.475,93.5,138
DXU16,2016-06-21 05:00,21,93.495,93.52,93.47,93.52,160
DXU16,2016-06-21 05:30,21,93.505,93.65,93.505,93.61,235
DXU16,2016-06-21 06:00,21,93.615,93.695,93.615,93.69,290
DXU16,2016-06-21 06:30,21,93.685,93.715,93.615,93.715,202
DXU16,2016-06-21 07:00,21,93.71,93.72,93.655,93.655,418
DXU16,2016-06-21 07:30,21,93.66,93.885,93.66,93.885,1594
DXU16,2016-06-21 08:00,21,93.88,93.99,93.76,93.895,2861
DXU16,2016-06-21 08:30,21,93.89,94.15,93.875,94.115,2195
DXU16,2016-06-21 09:00,21,94.115,94.145,94,94.055,1917
DXU16,2016-06-21 09:30,21,94.055,94.055,93.875,93.96,1258
DXU16,2016-06-21 10:00,21,93.96,94.015,93.885,94.015,606
DXU16,2016-06-21 10:30,21,94.015,94.05,93.98,94.015,322
DXU16,2016-06-21 11:00,21,94.01,94.075,94,94.07,241
DXU16,2016-06-21 11:30,21,94.075,94.1,94.045,94.045,240
DXU16,2016-06-21 12:00,21,94.05,94.075,94.01,94.015,522
DXU16,2016-06-21 12:30,21,94.015,94.04,93.99,94.015,227
DXU16,2016-06-21 13:00,21,94.015,94.06,93.99,94.05,179
DXU16,2016-06-21 13:30,21,94.05,94.085,94.03,94.065,444
DXU16,2016-06-21 14:00,21,94.065,94.125,94.055,94.105,407
DXU16,2016-06-21 14:30,21,94.105,94.15,94.09,94.145,211
DXU16,2016-06-21 15:00,21,94.15,94.19,94.125,94.125,203
DXU16,2016-06-21 15:30,21,94.11,94.195,94.095,94.195,65
DXU16,2016-06-21 19:00,22,94.12,94.13,94.1,94.11,116
DXU16,2016-06-21 19:30,22,94.12,94.18,94.1,94.145,112
DXU16,2016-06-21 20:00,22,94.125,94.14,94.085,94.105,47
DXU16,2016-06-21 20:30,22,94.1,94.115,94.07,94.08,24
DXU16,2016-06-21 21:00,22,94.09,94.09,94.03,94.035,94
DXU16,2016-06-21 21:30,22,94.045,94.045,93.965,93.975,95
DXU16,2016-06-21 22:00,22,93.98,93.98,93.935,93.96,92
DXU16,2016-06-21 22:30,22,93.95,93.975,93.94,93.945,42
DXU16,2016-06-21 23:00,22,93.965,93.98,93.95,93.98,13
DXU16,2016-06-21 23:30,22,93.985,93.99,93.965,93.985,38
DXU16,2016-06-22 00:00,22,93.985,94.03,93.985,94.03,33
DXU16,2016-06-22 00:30,22,94.03,94.045,94.02,94.035,43
DXU16,2016-06-22 01:00,22,94.04,94.055,93.975,94.02,247
DXU16,2016-06-22 01:30,22,94.02,94.055,93.925,93.945,119
DXU16,2016-06-22 02:00,22,93.94,93.98,93.885,93.905,259
DXU16,2016-06-22 02:30,22,93.905,93.985,93.905,93.935,163
DXU16,2016-06-22 03:00,22,93.955,93.965,93.92,93.92,143
DXU16,2016-06-22 03:30,22,93.94,93.96,93.905,93.945,149
DXU16,2016-06-22 04:00,22,93.955,93.985,93.94,93.95,205
DXU16,2016-06-22 04:30,22,93.955,93.965,93.82,93.85,196
DXU16,2016-06-22 05:00,22,93.85,93.86,93.785,93.81,287
DXU16,2016-06-22 05:30,22,93.82,93.85,93.775,93.83,268
DXU16,2016-06-22 06:00,22,93.83,93.855,93.77,93.84,275
DXU16,2016-06-22 06:30,22,93.84,93.89,93.825,93.885,159
DXU16,2016-06-22 07:00,22,93.88,93.915,93.81,93.86,514
DXU16,2016-06-22 07:30,22,93.86,93.86,93.665,93.67,1044
DXU16,2016-06-22 08:00,22,93.66,93.735,93.615,93.73,810
DXU16,2016-06-22 08:30,22,93.725,93.78,93.63,93.665,1033
DXU16,2016-06-22 09:00,22,93.655,93.705,93.5,93.69,2119
DXU16,2016-06-22 09:30,22,93.69,93.945,93.69,93.93,1003
DXU16,2016-06-22 10:00,22,93.925,93.955,93.845,93.895,827
DXU16,2016-06-22 10:30,22,93.89,93.99,93.865,93.885,1329
DXU16,2016-06-22 11:00,22,93.885,93.885,93.73,93.73,322
DXU16,2016-06-22 11:30,22,93.72,93.745,93.65,93.745,523
DXU16,2016-06-22 12:00,22,93.74,93.83,93.715,93.755,820
DXU16,2016-06-22 12:30,22,93.75,93.89,93.735,93.83,339
DXU16,2016-06-22 13:00,22,93.83,93.89,93.785,93.785,416
DXU16,2016-06-22 13:30,22,93.78,93.825,93.75,93.76,485
DXU16,2016-06-22 14:00,22,93.765,93.805,93.75,93.8,277
DXU16,2016-06-22 14:30,22,93.805,93.815,93.75,93.8,220
DXU16,2016-06-22 15:00,22,93.8,93.85,93.795,93.845,50
DXU16,2016-06-22 15:30,22,93.83,93.83,93.765,93.805,78
DXU16,2016-06-22 19:00,23,93.62,93.67,93.595,93.665,88
DXU16,2016-06-22 19:30,23,93.65,93.65,93.565,93.585,99
DXU16,2016-06-22 20:00,23,93.585,93.61,93.565,93.565,79
DXU16,2016-06-22 20:30,23,93.56,93.585,93.5,93.585,260
DXU16,2016-06-22 21:00,23,93.585,93.585,93.515,93.56,66
DXU16,2016-06-22 21:30,23,93.57,93.575,93.52,93.54,39
DXU16,2016-06-22 22:00,23,93.535,93.545,93.52,93.525,175
DXU16,2016-06-22 22:30,23,93.53,93.53,93.48,93.505,199
DXU16,2016-06-22 23:00,23,93.505,93.535,93.505,93.52,41
DXU16,2016-06-22 23:30,23,93.525,93.57,93.525,93.555,28
DXU16,2016-06-23 00:00,23,93.56,93.565,93.525,93.55,33
DXU16,2016-06-23 00:30,23,93.545,93.545,93.49,93.505,221
DXU16,2016-06-23 01:00,23,93.505,93.6,93.49,93.51,541
DXU16,2016-06-23 01:30,23,93.515,93.58,93.5,93.555,186
DXU16,2016-06-23 02:00,23,93.55,93.58,93.515,93.55,208
DXU16,2016-06-23 02:30,23,93.555,93.675,93.54,93.665,597
DXU16,2016-06-23 03:00,23,93.66,93.66,93.54,93.55,496
DXU16,2016-06-23 03:30,23,93.545,93.56,93.42,93.425,357
DXU16,2016-06-23 04:00,23,93.425,93.475,93.125,93.19,2587
DXU16,2016-06-23 04:30,23,93.19,93.29,93.16,93.17,1000
DXU16,2016-06-23 05:00,23,93.18,93.19,93.05,93.13,1656
DXU16,2016-06-23 05:30,23,93.135,93.24,93.025,93.185,1082
DXU16,2016-06-23 06:00,23,93.18,93.335,93.12,93.21,1421
DXU16,2016-06-23 06:30,23,93.215,93.295,93.21,93.25,672
DXU16,2016-06-23 07:00,23,93.245,93.29,93.18,93.2,1127
DXU16,2016-06-23 07:30,23,93.195,93.28,93.16,93.23,906
DXU16,2016-06-23 08:00,23,93.245,93.34,93.235,93.27,1235
DXU16,2016-06-23 08:30,23,93.27,93.44,93.265,93.415,2262
DXU16,2016-06-23 09:00,23,93.375,93.46,93.295,93.455,1743
DXU16,2016-06-23 09:30,23,93.455,93.54,93.4,93.525,2837
DXU16,2016-06-23 10:00,23,93.53,93.59,93.48,93.5,1242
DXU16,2016-06-23 10:30,23,93.495,93.495,93.345,93.44,708
DXU16,2016-06-23 11:00,23,93.44,93.55,93.42,93.535,370
DXU16,2016-06-23 11:30,23,93.53,93.55,93.49,93.525,432
DXU16,2016-06-23 12:00,23,93.525,93.53,93.44,93.505,309
DXU16,2016-06-23 12:30,23,93.5,93.525,93.465,93.495,414
DXU16,2016-06-23 13:00,23,93.505,93.58,93.5,93.53,398
DXU16,2016-06-23 13:30,23,93.525,93.555,93.505,93.54,437
DXU16,2016-06-23 14:00,23,93.535,93.605,93.52,93.57,314
DXU16,2016-06-23 14:30,23,93.56,93.59,93.26,93.325,1407
DXU16,2016-06-23 15:00,23,93.32,93.435,93.275,93.315,495
DXU16,2016-06-23 15:30,23,93.31,93.405,93.275,93.38,422
DXU16,2016-06-23 19:00,24,93.75,93.93,93.73,93.9,1096
DXU16,2016-06-23 19:30,24,93.93,94.23,93.8,94.165,770
DXU16,2016-06-23 20:00,24,94.2,94.97,94.11,94.295,2755
DXU16,2016-06-23 20:30,24,94.3,94.355,94.015,94.28,713
DXU16,2016-06-23 21:00,24,94.305,95.22,94.205,95.04,2352
DXU16,2016-06-23 21:30,24,95.03,95.95,94.73,95.915,5566
DXU16,2016-06-23 22:00,24,95.9,96.125,95.66,96.125,3219
DXU16,2016-06-23 22:30,24,96.13,96.7,95.93,96.305,3819
DXU16,2016-06-23 23:00,24,96.285,96.365,95.94,96.31,1282
DXU16,2016-06-23 23:30,24,96.295,96.545,95.975,96.545,911
DXU16,2016-06-24 00:00,24,96.52,96.635,96.43,96.445,561
DXU16,2016-06-24 00:30,24,96.44,96.475,95.99,96,1561
DXU16,2016-06-24 01:00,24,96.025,96.16,95.61,96.02,2600
DXU16,2016-06-24 01:30,24,96.005,96.07,95.625,96.05,2307
DXU16,2016-06-24 02:00,24,96.04,96.105,95.785,95.8,1487
DXU16,2016-06-24 02:30,24,95.805,95.805,95.085,95.29,1469
DXU16,2016-06-24 03:00,24,95.295,95.575,95.255,95.335,1146
DXU16,2016-06-24 03:30,24,95.335,95.455,95.065,95.415,583
DXU16,2016-06-24 04:00,24,95.46,95.515,95.325,95.39,377
DXU16,2016-06-24 04:30,24,95.39,95.535,95.355,95.45,398
DXU16,2016-06-24 05:00,24,95.46,95.88,95.4,95.825,872
DXU16,2016-06-24 05:30,24,95.83,95.94,95.815,95.92,857
DXU16,2016-06-24 06:00,24,95.92,95.95,95.8,95.92,379
DXU16,2016-06-24 06:30,24,95.92,96.03,95.895,95.955,901
DXU16,2016-06-24 07:00,24,95.965,96.03,95.72,95.745,2573
DXU16,2016-06-24 07:30,24,95.72,95.945,95.65,95.91,2807
DXU16,2016-06-24 08:00,24,95.91,96.055,95.8,95.925,2198
DXU16,2016-06-24 08:30,24,95.93,95.955,95.55,95.785,4049
DXU16,2016-06-24 09:00,24,95.805,95.9,95.455,95.575,3073
DXU16,2016-06-24 09:30,24,95.58,95.6,95.325,95.505,2316
DXU16,2016-06-24 10:00,24,95.505,95.73,95.415,95.52,2274
DXU16,2016-06-24 10:30,24,95.52,95.635,95.425,95.54,942
DXU16,2016-06-24 11:00,24,95.55,95.73,95.41,95.62,1007
DXU16,2016-06-24 11:30,24,95.61,95.63,95.155,95.245,1678
DXU16,2016-06-24 12:00,24,95.245,95.375,95.2,95.2,507
DXU16,2016-06-24 12:30,24,95.2,95.275,95.11,95.255,650
DXU16,2016-06-24 13:00,24,95.27,95.415,95.25,95.415,858
DXU16,2016-06-24 13:30,24,95.43,95.61,95.38,95.585,934
DXU16,2016-06-24 14:00,24,95.585,95.605,95.495,95.555,392
DXU16,2016-06-24 14:30,24,95.55,95.795,95.475,95.79,734
DXU16,2016-06-24 15:00,24,95.79,95.8,95.59,95.67,275
DXU16,2016-06-24 15:30,24,95.67,95.79,95.525,95.675,113
DXU16,2016-06-26 17:00,27,96.115,96.22,96.065,96.13,248
DXU16,2016-06-26 17:30,27,96.1,96.1,96,96,39
DXU16,2016-06-26 18:00,27,96.03,96.185,95.97,96.17,119
DXU16,2016-06-26 18:30,27,96.17,96.4,96.16,96.22,233
DXU16,2016-06-26 19:00,27,96.21,96.315,96.145,96.315,775
DXU16,2016-06-26 19:30,27,96.31,96.475,96.295,96.46,401
DXU16,2016-06-26 20:00,27,96.435,96.5,96.42,96.425,361
DXU16,2016-06-26 20:30,27,96.41,96.475,96.38,96.43,199
DXU16,2016-06-26 21:00,27,96.435,96.525,96.37,96.485,337
DXU16,2016-06-26 21:30,27,96.485,96.5,96.4,96.455,172
DXU16,2016-06-26 22:00,27,96.42,96.42,96.33,96.36,226
DXU16,2016-06-26 22:30,27,96.37,96.37,96.25,96.25,112
DXU16,2016-06-26 23:00,27,96.26,96.305,96.245,96.3,144
DXU16,2016-06-26 23:30,27,96.315,96.4,96.295,96.34,226
DXU16,2016-06-27 00:00,27,96.315,96.315,96.23,96.26,133
DXU16,2016-06-27 00:30,27,96.26,96.305,96.16,96.17,385
DXU16,2016-06-27 01:00,27,96.18,96.32,96.065,96.105,1106
DXU16,2016-06-27 01:30,27,96.1,96.175,96.03,96.16,1122
DXU16,2016-06-27 02:00,27,96.16,96.16,96.02,96.115,957
DXU16,2016-06-27 02:30,27,96.095,96.135,96.015,96.025,210
DXU16,2016-06-27 03:00,27,96.015,96.105,95.935,96.105,1134
DXU16,2016-06-27 03:30,27,96.105,96.285,96.09,96.205,463
DXU16,2016-06-27 04:00,27,96.22,96.4,96.21,96.39,309
DXU16,2016-06-27 04:30,27,96.37,96.375,96.23,96.305,448
DXU16,2016-06-27 05:00,27,96.3,96.45,96.295,96.43,319
DXU16,2016-06-27 05:30,27,96.43,96.53,96.37,96.45,781
DXU16,2016-06-27 06:00,27,96.46,96.56,96.425,96.53,279
DXU16,2016-06-27 06:30,27,96.54,96.69,96.51,96.645,472
DXU16,2016-06-27 07:00,27,96.635,96.775,96.56,96.765,1726
DXU16,2016-06-27 07:30,27,96.765,96.78,96.595,96.615,846
DXU16,2016-06-27 08:00,27,96.615,96.65,96.435,96.47,1251
DXU16,2016-06-27 08:30,27,96.47,96.64,96.425,96.515,1395
DXU16,2016-06-27 09:00,27,96.515,96.625,96.405,96.615,1018
DXU16,2016-06-27 09:30,27,96.615,96.865,96.585,96.85,1670
DXU16,2016-06-27 10:00,27,96.845,96.855,96.665,96.665,1260
DXU16,2016-06-27 10:30,27,96.67,96.7,96.51,96.51,901
DXU16,2016-06-27 11:00,27,96.515,96.61,96.485,96.52,997
DXU16,2016-06-27 11:30,27,96.51,96.565,96.42,96.445,1651
DXU16,2016-06-27 12:00,27,96.455,96.545,96.44,96.535,490
DXU16,2016-06-27 12:30,27,96.545,96.73,96.545,96.7,672
DXU16,2016-06-27 13:00,27,96.695,96.76,96.59,96.605,653
DXU16,2016-06-27 13:30,27,96.6,96.72,96.545,96.715,1016
DXU16,2016-06-27 14:00,27,96.71,96.725,96.585,96.615,563
DXU16,2016-06-27 14:30,27,96.625,96.67,96.585,96.585,490
DXU16,2016-06-27 15:00,27,96.595,96.61,96.56,96.58,89
DXU16,2016-06-27 15:30,27,96.58,96.605,96.535,96.555,96
DXU16,2016-06-27 19:00,28,96.565,96.57,96.51,96.515,161
DXU16,2016-06-27 19:30,28,96.515,96.515,96.48,96.505,126
DXU16,2016-06-27 20:00,28,96.51,96.51,96.405,96.42,260
DXU16,2016-06-27 20:30,28,96.405,96.455,96.265,96.335,1154
DXU16,2016-06-27 21:00,28,96.335,96.365,96.3,96.33,488
DXU16,2016-06-27 21:30,28,96.31,96.31,96.22,96.26,294
DXU16,2016-06-27 22:00,28,96.26,96.33,96.26,96.285,328
DXU16,2016-06-27 22:30,28,96.28,96.29,96.24,96.245,280
DXU16,2016-06-27 23:00,28,96.24,96.25,96.185,96.215,239
DXU16,2016-06-27 23:30,28,96.215,96.235,96.195,96.22,106
DXU16,2016-06-28 00:00,28,96.215,96.245,96.185,96.22,166
DXU16,2016-06-28 00:30,28,96.215,96.235,96.19,96.2,168
DXU16,2016-06-28 01:00,28,96.205,96.295,96.15,96.18,666
DXU16,2016-06-28 01:30,28,96.175,96.215,96.11,96.15,658
DXU16,2016-06-28 02:00,28,96.145,96.285,96.145,96.235,828
DXU16,2016-06-28 02:30,28,96.22,96.225,96.085,96.13,355
DXU16,2016-06-28 03:00,28,96.125,96.155,96.055,96.145,257
DXU16,2016-06-28 03:30,28,96.13,96.26,96.105,96.26,306
DXU16,2016-06-28 04:00,28,96.25,96.26,96.21,96.21,109
DXU16,2016-06-28 04:30,28,96.21,96.21,96.03,96.035,447
DXU16,2016-06-28 05:00,28,96.025,96.08,95.92,96.08,750
DXU16,2016-06-28 05:30,28,96.08,96.1,96.015,96.065,743
DXU16,2016-06-28 06:00,28,96.055,96.085,96.005,96.025,576
DXU16,2016-06-28 06:30,28,96.04,96.165,96.04,96.16,279
DXU16,2016-06-28 07:00,28,96.165,96.195,96.035,96.055,700
DXU16,2016-06-28 07:30,28,96.05,96.075,95.98,96.075,1369
DXU16,2016-06-28 08:00,28,96.085,96.23,96.07,96.16,1060
DXU16,2016-06-28 08:30,28,96.155,96.215,96.12,96.2,875
DXU16,2016-06-28 09:00,28,96.205,96.27,96.155,96.27,1259
DXU16,2016-06-28 09:30,28,96.275,96.375,96.22,96.355,1109
DXU16,2016-06-28 10:00,28,96.355,96.405,96.285,96.375,1032
DXU16,2016-06-28 10:30,28,96.385,96.455,96.355,96.37,708
DXU16,2016-06-28 11:00,28,96.365,96.42,96.3,96.3,355
DXU16,2016-06-28 11:30,28,96.31,96.355,96.24,96.32,278
DXU16,2016-06-28 12:00,28,96.315,96.34,96.28,96.28,105
DXU16,2016-06-28 12:30,28,96.31,96.395,96.31,96.395,185
DXU16,2016-06-28 13:00,28,96.39,96.435,96.375,96.385,168
DXU16,2016-06-28 13:30,28,96.39,96.415,96.285,96.335,720
DXU16,2016-06-28 14:00,28,96.34,96.35,96.215,96.215,358
DXU16,2016-06-28 14:30,28,96.225,96.25,96.11,96.125,360
DXU16,2016-06-28 15:00,28,96.125,96.125,96.04,96.1,106
DXU16,2016-06-28 15:30,28,96.1,96.2,96.1,96.185,83
DXU16,2016-06-28 19:00,29,96.14,96.16,96.1,96.16,113
DXU16,2016-06-28 19:30,29,96.155,96.24,96.125,96.22,226
DXU16,2016-06-28 20:00,29,96.21,96.27,96.16,96.255,597
DXU16,2016-06-28 20:30,29,96.25,96.26,96.21,96.24,105
DXU16,2016-06-28 21:00,29,96.255,96.255,96.2,96.21,321
DXU16,2016-06-28 21:30,29,96.21,96.235,96.175,96.175,323
DXU16,2016-06-28 22:00,29,96.175,96.18,96.13,96.17,153
DXU16,2016-06-28 22:30,29,96.17,96.17,96.135,96.145,64
DXU16,2016-06-28 23:00,29,96.145,96.175,96.14,96.155,99
DXU16,2016-06-28 23:30,29,96.15,96.15,96.12,96.13,55
DXU16,2016-06-29 00:00,29,96.125,96.155,96.11,96.125,34
DXU16,2016-06-29 00:30,29,96.115,96.215,96.105,96.21,233
DXU16,2016-06-29 01:00,29,96.205,96.25,96.13,96.155,206
DXU16,2016-06-29 01:30,29,96.155,96.155,96.035,96.11,417
DXU16,2016-06-29 02:00,29,96.12,96.17,95.855,95.885,642
DXU16,2016-06-29 02:30,29,95.88,96.075,95.88,96.07,338
DXU16,2016-06-29 03:00,29,96.08,96.135,96.02,96.135,256
DXU16,2016-06-29 03:30,29,96.135,96.145,96.05,96.125,193
DXU16,2016-06-29 04:00,29,96.14,96.185,96.105,96.155,134
DXU16,2016-06-29 04:30,29,96.185,96.22,96.135,96.145,152
DXU16,2016-06-29 05:00,29,96.14,96.15,95.935,95.965,315
DXU16,2016-06-29 05:30,29,95.965,96.03,95.955,95.975,140
DXU16,2016-06-29 06:00,29,95.975,96.04,95.895,95.965,267
DXU16,2016-06-29 06:30,29,95.965,96.08,95.95,95.97,380
DXU16,2016-06-29 07:00,29,95.97,96.005,95.875,95.95,832
DXU16,2016-06-29 07:30,29,95.945,95.995,95.765,95.93,2405
DXU16,2016-06-29 08:00,29,95.93,95.985,95.72,95.825,1482
DXU16,2016-06-29 08:30,29,95.815,95.85,95.705,95.71,1733
DXU16,2016-06-29 09:00,29,95.705,95.79,95.625,95.785,1369
DXU16,2016-06-29 09:30,29,95.815,95.885,95.715,95.78,1955
DXU16,2016-06-29 10:00,29,95.785,95.825,95.67,95.755,1324
DXU16,2016-06-29 10:30,29,95.745,95.815,95.71,95.715,868
DXU16,2016-06-29 11:00,29,95.72,95.83,95.72,95.795,368
DXU16,2016-06-29 11:30,29,95.8,95.88,95.785,95.87,150
DXU16,2016-06-29 12:00,29,95.85,95.895,95.825,95.865,260
DXU16,2016-06-29 12:30,29,95.875,95.885,95.765,95.765,302
DXU16,2016-06-29 13:00,29,95.77,95.82,95.77,95.81,107
DXU16,2016-06-29 13:30,29,95.81,95.83,95.78,95.81,317
DXU16,2016-06-29 14:00,29,95.815,95.88,95.795,95.855,163
DXU16,2016-06-29 14:30,29,95.865,95.88,95.83,95.85,228
DXU16,2016-06-29 15:00,29,95.855,95.86,95.7,95.71,173
DXU16,2016-06-29 15:30,29,95.715,95.745,95.67,95.675,45
DXU16,2016-06-29 19:00,30,95.7,95.755,95.69,95.75,86
DXU16,2016-06-29 19:30,30,95.74,95.785,95.73,95.77,181
DXU16,2016-06-29 20:00,30,95.775,95.82,95.75,95.81,480
DXU16,2016-06-29 20:30,30,95.81,95.845,95.81,95.82,296
DXU16,2016-06-29 21:00,30,95.82,95.82,95.745,95.765,174
DXU16,2016-06-29 21:30,30,95.78,95.855,95.78,95.835,83
DXU16,2016-06-29 22:00,30,95.825,95.865,95.825,95.86,56
DXU16,2016-06-29 22:30,30,95.87,95.9,95.86,95.87,116
DXU16,2016-06-29 23:00,30,95.865,95.895,95.865,95.87,35
DXU16,2016-06-29 23:30,30,95.87,95.89,95.845,95.88,66
DXU16,2016-06-30 00:00,30,95.88,95.945,95.87,95.94,82
DXU16,2016-06-30 00:30,30,95.93,95.97,95.895,95.96,309
DXU16,2016-06-30 01:00,30,95.965,95.975,95.86,95.885,470
DXU16,2016-06-30 01:30,30,95.88,95.88,95.75,95.8,468
DXU16,2016-06-30 02:00,30,95.805,95.96,95.795,95.855,580
DXU16,2016-06-30 02:30,30,95.86,95.895,95.725,95.75,459
DXU16,2016-06-30 03:00,30,95.755,95.78,95.63,95.725,781
DXU16,2016-06-30 03:30,30,95.735,95.78,95.71,95.715,308
DXU16,2016-06-30 04:00,30,95.73,95.8,95.655,95.695,412
DXU16,2016-06-30 04:30,30,95.68,95.75,95.625,95.715,381
DXU16,2016-06-30 05:00,30,95.71,95.71,95.64,95.655,217
DXU16,2016-06-30 05:30,30,95.655,95.655,95.53,95.56,575
DXU16,2016-06-30 06:00,30,95.56,95.625,95.52,95.58,522
DXU16,2016-06-30 06:30,30,95.6,95.875,95.6,95.835,749
DXU16,2016-06-30 07:00,30,95.835,95.91,95.775,95.895,1576
DXU16,2016-06-30 07:30,30,95.875,95.98,95.715,95.75,1512
DXU16,2016-06-30 08:00,30,95.74,95.91,95.74,95.865,974
DXU16,2016-06-30 08:30,30,95.865,95.97,95.78,95.805,1362
DXU16,2016-06-30 09:00,30,95.795,95.96,95.775,95.915,1536
DXU16,2016-06-30 09:30,30,95.91,95.99,95.745,95.76,2076
DXU16,2016-06-30 10:00,30,95.75,96.055,95.75,95.945,5427
DXU16,2016-06-30 10:30,30,95.95,96.415,95.89,96.395,2887
DXU16,2016-06-30 11:00,30,96.4,96.48,96.13,96.31,6485
DXU16,2016-06-30 11:30,30,96.31,96.315,96.155,96.19,1780
DXU16,2016-06-30 12:00,30,96.2,96.37,96.16,96.34,1002
DXU16,2016-06-30 12:30,30,96.34,96.47,96.325,96.35,1457
DXU16,2016-06-30 13:00,30,96.36,96.365,96.255,96.285,615
DXU16,2016-06-30 13:30,30,96.285,96.29,96.18,96.18,973
DXU16,2016-06-30 14:00,30,96.185,96.205,96.06,96.08,895
DXU16,2016-06-30 14:30,30,96.075,96.1,95.985,96,774
DXU16,2016-06-30 15:00,30,96,96.01,95.925,95.985,466
DXU16,2016-06-30 15:30,30,95.985,96.055,95.95,95.98,232
DXU16,2016-06-30 19:00,1,95.955,95.975,95.875,95.88,427
DXU16,2016-06-30 19:30,1,95.885,95.91,95.87,95.875,240
DXU16,2016-06-30 20:00,1,95.88,95.9,95.855,95.9,87
DXU16,2016-06-30 20:30,1,95.9,95.93,95.89,95.93,77
DXU16,2016-06-30 21:00,1,95.92,95.945,95.92,95.94,78
DXU16,2016-06-30 21:30,1,95.93,95.945,95.93,95.935,8
DXU16,2016-06-30 22:00,1,95.92,95.94,95.9,95.94,29
DXU16,2016-06-30 22:30,1,95.935,96.005,95.935,96.005,373
DXU16,2016-06-30 23:00,1,96,96.035,96,96.005,140
DXU16,2016-06-30 23:30,1,96.01,96.015,95.955,95.955,539
DXU16,2016-07-01 00:00,1,95.955,96.01,95.955,96.005,57
DXU16,2016-07-01 00:30,1,96,96.11,95.985,96.105,417
DXU16,2016-07-01 01:00,1,96.105,96.17,96.08,96.115,1064
DXU16,2016-07-01 01:30,1,96.12,96.125,96.005,96.05,395
DXU16,2016-07-01 02:00,1,96.045,96.06,95.945,96.035,376
DXU16,2016-07-01 02:30,1,96.025,96.025,95.84,95.915,498
DXU16,2016-07-01 03:00,1,95.91,95.94,95.86,95.895,324
DXU16,2016-07-01 03:30,1,95.895,95.97,95.865,95.9,213
DXU16,2016-07-01 04:00,1,95.91,95.94,95.86,95.93,81
DXU16,2016-07-01 04:30,1,95.93,95.94,95.855,95.915,121
DXU16,2016-07-01 05:00,1,95.905,95.96,95.9,95.96,110
DXU16,2016-07-01 05:30,1,95.945,95.945,95.82,95.83,213
DXU16,2016-07-01 06:00,1,95.825,95.88,95.77,95.77,442
DXU16,2016-07-01 06:30,1,95.775,95.83,95.705,95.83,502
DXU16,2016-07-01 07:00,1,95.82,95.83,95.72,95.725,896
DXU16,2016-07-01 07:30,1,95.725,95.745,95.665,95.745,810
DXU16,2016-07-01 08:00,1,95.75,95.75,95.48,95.55,1913
DXU16,2016-07-01 08:30,1,95.545,95.595,95.5,95.54,1266
DXU16,2016-07-01 09:00,1,95.565,95.745,95.54,95.695,1575
DXU16,2016-07-01 09:30,1,95.7,95.88,95.685,95.755,1597
DXU16,2016-07-01 10:00,1,95.75,95.76,95.625,95.69,1137
DXU16,2016-07-01 10:30,1,95.695,95.75,95.64,95.67,334
DXU16,2016-07-01 11:00,1,95.675,95.74,95.61,95.695,1017
DXU16,2016-07-01 11:30,1,95.695,95.735,95.595,95.72,624
DXU16,2016-07-01 12:00,1,95.72,95.72,95.645,95.715,394
DXU16,2016-07-01 12:30,1,95.71,95.81,95.68,95.79,342
DXU16,2016-07-01 13:00,1,95.8,95.835,95.77,95.805,512
DXU16,2016-07-01 13:30,1,95.815,95.845,95.76,95.81,1161
DXU16,2016-07-01 14:00,1,95.82,95.83,95.7,95.705,340
DXU16,2016-07-01 14:30,1,95.705,95.75,95.7,95.73,215
DXU16,2016-07-01 15:00,1,95.73,95.785,95.725,95.77,28
DXU16,2016-07-01 15:30,1,95.74,95.74,95.69,95.72,91
DXU16,2016-07-03 17:00,4,95.75,95.775,95.74,95.75,21
DXU16,2016-07-03 17:30,4,95.735,95.735,95.735,95.735,1
DXU16,2016-07-03 18:00,4,95.76,95.76,95.73,95.73,12
DXU16,2016-07-03 18:30,4,95.715,95.76,95.705,95.76,17
DXU16,2016-07-03 19:00,4,95.76,95.76,95.73,95.755,35
DXU16,2016-07-03 19:30,4,95.755,95.79,95.755,95.775,53
DXU16,2016-07-03 20:00,4,95.78,95.785,95.755,95.765,21
DXU16,2016-07-03 20:30,4,95.755,95.76,95.72,95.73,53
DXU16,2016-07-03 21:00,4,95.725,95.725,95.645,95.66,77
DXU16,2016-07-03 21:30,4,95.68,95.7,95.675,95.7,24
DXU16,2016-07-03 22:00,4,95.715,95.72,95.7,95.71,41
DXU16,2016-07-03 22:30,4,95.705,95.73,95.7,95.725,25
DXU16,2016-07-03 23:00,4,95.72,95.73,95.705,95.71,18
DXU16,2016-07-03 23:30,4,95.71,95.73,95.71,95.73,14
DXU16,2016-07-04 00:00,4,95.725,95.745,95.685,95.685,45
DXU16,2016-07-04 00:30,4,95.685,95.71,95.655,95.71,96
DXU16,2016-07-04 01:00,4,95.715,95.74,95.655,95.675,317
DXU16,2016-07-04 01:30,4,95.68,95.815,95.67,95.81,327
DXU16,2016-07-04 02:00,4,95.815,95.815,95.715,95.76,161
DXU16,2016-07-04 02:30,4,95.755,95.8,95.74,95.8,88
DXU16,2016-07-04 03:00,4,95.81,95.895,95.785,95.885,250
DXU16,2016-07-04 03:30,4,95.89,95.96,95.89,95.905,228
DXU16,2016-07-04 04:00,4,95.92,95.925,95.82,95.82,157
DXU16,2016-07-04 04:30,4,95.815,95.83,95.72,95.74,204
DXU16,2016-07-04 05:00,4,95.74,95.75,95.705,95.725,96
DXU16,2016-07-04 05:30,4,95.735,95.805,95.72,95.805,97
DXU16,2016-07-04 06:00,4,95.795,95.82,95.74,95.74,46
DXU16,2016-07-04 06:30,4,95.745,95.745,95.67,95.71,80
DXU16,2016-07-04 07:00,4,95.71,95.725,95.625,95.66,336
DXU16,2016-07-04 07:30,4,95.65,95.695,95.635,95.64,296
DXU16,2016-07-04 08:00,4,95.64,95.745,95.635,95.71,255
DXU16,2016-07-04 08:30,4,95.715,95.73,95.655,95.73,273
DXU16,2016-07-04 09:00,4,95.73,95.73,95.645,95.68,371
DXU16,2016-07-04 09:30,4,95.67,95.675,95.61,95.645,360
DXU16,2016-07-04 10:00,4,95.655,95.68,95.575,95.575,362
DXU16,2016-07-04 10:30,4,95.58,95.62,95.565,95.62,357
DXU16,2016-07-04 11:00,4,95.625,95.63,95.595,95.63,70
DXU16,2016-07-04 11:30,4,95.645,95.645,95.6,95.61,42
DXU16,2016-07-04 19:00,5,95.625,95.65,95.625,95.645,137
DXU16,2016-07-04 19:30,5,95.645,95.69,95.635,95.69,87
DXU16,2016-07-04 20:00,5,95.68,95.715,95.675,95.675,211
DXU16,2016-07-04 20:30,5,95.685,95.73,95.67,95.725,113
DXU16,2016-07-04 21:00,5,95.72,95.735,95.7,95.7,106
DXU16,2016-07-04 21:30,5,95.7,95.7,95.67,95.69,34
DXU16,2016-07-04 22:00,5,95.69,95.71,95.665,95.69,133
DXU16,2016-07-04 22:30,5,95.685,95.685,95.665,95.685,57
DXU16,2016-07-04 23:00,5,95.68,95.7,95.66,95.675,57
DXU16,2016-07-04 23:30,5,95.685,95.73,95.675,95.73,141
DXU16,2016-07-05 00:00,5,95.725,95.725,95.695,95.695,23
DXU16,2016-07-05 00:30,5,95.705,95.73,95.67,95.715,270
DXU16,2016-07-05 01:00,5,95.715,95.755,95.685,95.72,514
DXU16,2016-07-05 01:30,5,95.725,95.735,95.65,95.73,436
DXU16,2016-07-05 02:00,5,95.735,95.75,95.41,95.525,1064
DXU16,2016-07-05 02:30,5,95.51,95.585,95.375,95.575,960
DXU16,2016-07-05 03:00,5,95.575,95.65,95.56,95.565,630
DXU16,2016-07-05 03:30,5,95.55,95.77,95.54,95.76,374
DXU16,2016-07-05 04:00,5,95.74,95.755,95.675,95.725,194
DXU16,2016-07-05 04:30,5,95.725,95.745,95.63,95.685,293
DXU16,2016-07-05 05:00,5,95.685,95.69,95.605,95.605,286
DXU16,2016-07-05 05:30,5,95.605,95.63,95.56,95.625,225
DXU16,2016-07-05 06:00,5,95.63,95.675,95.615,95.645,83
DXU16,2016-07-05 06:30,5,95.63,95.805,95.625,95.76,340
DXU16,2016-07-05 07:00,5,95.755,95.84,95.72,95.835,736
DXU16,2016-07-05 07:30,5,95.835,95.86,95.695,95.735,1034
DXU16,2016-07-05 08:00,5,95.735,95.765,95.645,95.74,761
DXU16,2016-07-05 08:30,5,95.73,95.81,95.725,95.745,845
DXU16,2016-07-05 09:00,5,95.75,95.885,95.73,95.865,1161
DXU16,2016-07-05 09:30,5,95.865,96.02,95.845,96.01,1620
DXU16,2016-07-05 10:00,5,96.005,96.1,95.975,96.07,1781
DXU16,2016-07-05 10:30,5,96.065,96.22,96.065,96.19,1174
DXU16,2016-07-05 11:00,5,96.195,96.26,96.08,96.085,908
DXU16,2016-07-05 11:30,5,96.085,96.17,96.06,96.09,969
DXU16,2016-07-05 12:00,5,96.095,96.165,96.075,96.135,576
DXU16,2016-07-05 12:30,5,96.14,96.155,96.1,96.155,329
DXU16,2016-07-05 13:00,5,96.155,96.22,96.155,96.2,687
DXU16,2016-07-05 13:30,5,96.2,96.265,96.165,96.255,636
DXU16,2016-07-05 14:00,5,96.255,96.3,96.235,96.29,381
DXU16,2016-07-05 14:30,5,96.285,96.34,96.275,96.32,758
DXU16,2016-07-05 15:00,5,96.32,96.32,96.27,96.27,142
DXU16,2016-07-05 15:30,5,96.28,96.28,96.27,96.28,59
DXU16,2016-07-05 19:00,6,96.335,96.425,96.3,96.425,602
DXU16,2016-07-05 19:30,6,96.415,96.42,96.33,96.395,447
DXU16,2016-07-05 20:00,6,96.405,96.445,96.34,96.445,689
DXU16,2016-07-05 20:30,6,96.44,96.5,96.37,96.49,836
DXU16,2016-07-05 21:00,6,96.49,96.55,96.465,96.465,1305
DXU16,2016-07-05 21:30,6,96.475,96.48,96.385,96.47,738
DXU16,2016-07-05 22:00,6,96.485,96.5,96.41,96.46,262
DXU16,2016-07-05 22:30,6,96.45,96.46,96.385,96.42,634
DXU16,2016-07-05 23:00,6,96.41,96.445,96.405,96.435,219
DXU16,2016-07-05 23:30,6,96.435,96.445,96.39,96.39,112
DXU16,2016-07-06 00:00,6,96.39,96.405,96.35,96.4,348
DXU16,2016-07-06 00:30,6,96.4,96.435,96.395,96.405,212
DXU16,2016-07-06 01:00,6,96.4,96.435,96.35,96.36,561
DXU16,2016-07-06 01:30,6,96.36,96.39,96.29,96.295,1099
DXU16,2016-07-06 02:00,6,96.295,96.345,96.23,96.265,1162
DXU16,2016-07-06 02:30,6,96.26,96.29,96.185,96.26,469
DXU16,2016-07-06 03:00,6,96.25,96.285,96.175,96.28,456
DXU16,2016-07-06 03:30,6,96.27,96.385,96.26,96.31,418
DXU16,2016-07-06 04:00,6,96.315,96.375,96.28,96.28,286
DXU16,2016-07-06 04:30,6,96.275,96.325,96.2,96.245,328
DXU16,2016-07-06 05:00,6,96.245,96.26,96.2,96.225,169
DXU16,2016-07-06 05:30,6,96.225,96.23,96.125,96.15,348
DXU16,2016-07-06 06:00,6,96.155,96.255,96.1,96.255,494
DXU16,2016-07-06 06:30,6,96.245,96.29,96.215,96.28,166
DXU16,2016-07-06 07:00,6,96.275,96.28,96.11,96.195,1314
DXU16,2016-07-06 07:30,6,96.205,96.225,96.13,96.215,627
DXU16,2016-07-06 08:00,6,96.21,96.24,96.15,96.175,536
DXU16,2016-07-06 08:30,6,96.19,96.29,96.165,96.285,1074
DXU16,2016-07-06 09:00,6,96.295,96.63,96.295,96.435,4805
DXU16,2016-07-06 09:30,6,96.44,96.505,96.33,96.335,1705
DXU16,2016-07-06 10:00,6,96.33,96.38,96.23,96.325,1544
DXU16,2016-07-06 10:30,6,96.33,96.33,96.205,96.27,671
DXU16,2016-07-06 11:00,6,96.275,96.3,96.145,96.225,866
DXU16,2016-07-06 11:30,6,96.225,96.24,96.17,96.22,440
DXU16,2016-07-06 12:00,6,96.21,96.245,96.165,96.225,580
DXU16,2016-07-06 12:30,6,96.215,96.265,96.17,96.185,1428
DXU16,2016-07-06 13:00,6,96.175,96.215,96.065,96.14,1602
DXU16,2016-07-06 13:30,6,96.145,96.19,96.105,96.13,587
DXU16,2016-07-06 14:00,6,96.13,96.14,96.045,96.09,489
DXU16,2016-07-06 14:30,6,96.085,96.15,96.08,96.125,301
DXU16,2016-07-06 15:00,6,96.12,96.16,96.105,96.155,68
DXU16,2016-07-06 15:30,6,96.16,96.16,96.11,96.11,40
DXU16,2016-07-06 19:00,7,96.125,96.19,96.125,96.175,208
DXU16,2016-07-06 19:30,7,96.17,96.17,96.14,96.165,71
DXU16,2016-07-06 20:00,7,96.155,96.155,96.115,96.14,52
DXU16,2016-07-06 20:30,7,96.145,96.245,96.115,96.155,372
DXU16,2016-07-06 21:00,7,96.16,96.16,96.13,96.15,54
DXU16,2016-07-06 21:30,7,96.155,96.19,96.155,96.155,55
DXU16,2016-07-06 22:00,7,96.155,96.16,96.12,96.12,51
DXU16,2016-07-06 22:30,7,96.12,96.12,96.08,96.09,89
DXU16,2016-07-06 23:00,7,96.09,96.09,96.005,96.03,510
DXU16,2016-07-06 23:30,7,96.025,96.05,96.005,96.03,130
DXU16,2016-07-07 00:00,7,96.025,96.08,96.02,96.065,197
DXU16,2016-07-07 00:30,7,96.055,96.075,96.025,96.075,207
DXU16,2016-07-07 01:00,7,96.07,96.11,96.06,96.095,298
DXU16,2016-07-07 01:30,7,96.1,96.17,96.065,96.145,295
DXU16,2016-07-07 02:00,7,96.16,96.215,96.105,96.195,322
DXU16,2016-07-07 02:30,7,96.19,96.27,96.19,96.27,579
DXU16,2016-07-07 03:00,7,96.265,96.295,96.15,96.15,413
DXU16,2016-07-07 03:30,7,96.14,96.15,96.095,96.135,228
DXU16,2016-07-07 04:00,7,96.135,96.18,96.125,96.13,205
DXU16,2016-07-07 04:30,7,96.13,96.13,96.01,96.06,249
DXU16,2016-07-07 05:00,7,96.05,96.115,96.02,96.115,448
DXU16,2016-07-07 05:30,7,96.12,96.14,96.075,96.11,149
DXU16,2016-07-07 06:00,7,96.085,96.135,96.08,96.105,197
DXU16,2016-07-07 06:30,7,96.11,96.165,96.095,96.155,213
DXU16,2016-07-07 07:00,7,96.15,96.165,96.045,96.09,589
DXU16,2016-07-07 07:30,7,96.09,96.215,96.07,96.09,887
DXU16,2016-07-07 08:00,7,96.095,96.125,96.01,96.08,567
DXU16,2016-07-07 08:30,7,96.075,96.08,95.99,96.02,1147
DXU16,2016-07-07 09:00,7,96.02,96.215,96.015,96.15,1169
DXU16,2016-07-07 09:30,7,96.15,96.225,96.14,96.205,826
DXU16,2016-07-07 10:00,7,96.21,96.3,96.18,96.265,1038
DXU16,2016-07-07 10:30,7,96.28,96.3,96.235,96.285,348
DXU16,2016-07-07 11:00,7,96.285,96.35,96.28,96.29,728
DXU16,2016-07-07 11:30,7,96.28,96.34,96.26,96.29,1029
DXU16,2016-07-07 12:00,7,96.295,96.365,96.295,96.33,353
DXU16,2016-07-07 12:30,7,96.33,96.355,96.29,96.35,555
DXU16,2016-07-07 13:00,7,96.345,96.385,96.325,96.36,241
DXU16,2016-07-07 13:30,7,96.355,96.39,96.33,96.385,423
DXU16,2016-07-07 14:00,7,96.385,96.39,96.365,96.375,221
DXU16,2016-07-07 14:30,7,96.365,96.375,96.315,96.32,196
DXU16,2016-07-07 15:00,7,96.315,96.325,96.295,96.295,52
DXU16,2016-07-07 15:30,7,96.295,96.34,96.285,96.34,34
DXU16,2016-07-07 19:00,8,96.32,96.325,96.25,96.27,92
DXU16,2016-07-07 19:30,8,96.255,96.29,96.225,96.285,92
DXU16,2016-07-07 20:00,8,96.27,96.27,96.23,96.24,56
DXU16,2016-07-07 20:30,8,96.24,96.255,96.2,96.21,98
DXU16,2016-07-07 21:00,8,96.22,96.225,96.2,96.21,52
DXU16,2016-07-07 21:30,8,96.215,96.225,96.19,96.2,126
DXU16,2016-07-07 22:00,8,96.2,96.225,96.195,96.215,45
DXU16,2016-07-07 22:30,8,96.21,96.215,96.125,96.13,247
DXU16,2016-07-07 23:00,8,96.12,96.15,96.105,96.14,144
DXU16,2016-07-07 23:30,8,96.115,96.145,96.115,96.135,57
DXU16,2016-07-08 00:00,8,96.13,96.15,96.125,96.135,75
DXU16,2016-07-08 00:30,8,96.135,96.175,96.085,96.12,208
DXU16,2016-07-08 01:00,8,96.115,96.18,96.105,96.17,219
DXU16,2016-07-08 01:30,8,96.17,96.205,96.165,96.185,105
DXU16,2016-07-08 02:00,8,96.175,96.235,96.17,96.2,428
DXU16,2016-07-08 02:30,8,96.19,96.23,96.16,96.2,169
DXU16,2016-07-08 03:00,8,96.205,96.245,96.195,96.205,259
DXU16,2016-07-08 03:30,8,96.215,96.235,96.165,96.21,168
DXU16,2016-07-08 04:00,8,96.21,96.25,96.205,96.23,76
DXU16,2016-07-08 04:30,8,96.23,96.265,96.22,96.255,142
DXU16,2016-07-08 05:00,8,96.265,96.27,96.21,96.25,115
DXU16,2016-07-08 05:30,8,96.27,96.275,96.165,96.19,711
DXU16,2016-07-08 06:00,8,96.195,96.2,96.14,96.185,249
DXU16,2016-07-08 06:30,8,96.19,96.2,96.16,96.19,424
DXU16,2016-07-08 07:00,8,96.195,96.205,96.09,96.135,975
DXU16,2016-07-08 07:30,8,96.135,96.725,96.135,96.48,6775
DXU16,2016-07-08 08:00,8,96.485,96.495,95.78,96.185,8903
DXU16,2016-07-08 08:30,8,96.19,96.425,96.125,96.335,3206
DXU16,2016-07-08 09:00,8,96.345,96.48,96.325,96.445,845
DXU16,2016-07-08 09:30,8,96.445,96.55,96.4,96.445,1075
DXU16,2016-07-08 10:00,8,96.43,96.48,96.36,96.425,796
DXU16,2016-07-08 10:30,8,96.415,96.5,96.385,96.48,224
DXU16,2016-07-08 11:00,8,96.465,96.48,96.425,96.425,302
DXU16,2016-07-08 11:30,8,96.425,96.425,96.31,96.315,185
DXU16,2016-07-08 12:00,8,96.315,96.36,96.285,96.355,121
DXU16,2016-07-08 12:30,8,96.355,96.44,96.35,96.4,350
DXU16,2016-07-08 13:00,8,96.4,96.42,96.36,96.39,629
DXU16,2016-07-08 13:30,8,96.39,96.39,96.315,96.335,240
DXU16,2016-07-08 14:00,8,96.33,96.355,96.28,96.315,78
DXU16,2016-07-08 14:30,8,96.305,96.33,96.285,96.315,127
DXU16,2016-07-08 15:00,8,96.32,96.325,96.29,96.32,48
DXU16,2016-07-08 15:30,8,96.315,96.345,96.285,96.345,47
DXU16,2016-07-10 17:00,11,96.35,96.375,96.33,96.375,21
DXU16,2016-07-10 17:30,11,96.385,96.4,96.365,96.38,134
DXU16,2016-07-10 18:00,11,96.33,96.355,96.325,96.355,11
DXU16,2016-07-10 18:30,11,96.355,96.4,96.335,96.4,28
DXU16,2016-07-10 19:00,11,96.395,96.445,96.38,96.445,141
DXU16,2016-07-10 19:30,11,96.435,96.485,96.425,96.455,184
DXU16,2016-07-10 20:00,11,96.455,96.46,96.41,96.425,95
DXU16,2016-07-10 20:30,11,96.425,96.425,96.36,96.39,109
DXU16,2016-07-10 21:00,11,96.39,96.39,96.29,96.3,258
DXU16,2016-07-10 21:30,11,96.295,96.335,96.295,96.335,33
DXU16,2016-07-10 22:00,11,96.33,96.33,96.285,96.32,37
DXU16,2016-07-10 22:30,11,96.32,96.35,96.295,96.295,103
DXU16,2016-07-10 23:00,11,96.305,96.385,96.305,96.365,41
DXU16,2016-07-10 23:30,11,96.385,96.415,96.365,96.405,100
DXU16,2016-07-11 00:00,11,96.41,96.48,96.41,96.47,113
DXU16,2016-07-11 00:30,11,96.45,96.475,96.44,96.47,59
DXU16,2016-07-11 01:00,11,96.47,96.51,96.44,96.475,476
DXU16,2016-07-11 01:30,11,96.48,96.6,96.48,96.535,345
DXU16,2016-07-11 02:00,11,96.535,96.72,96.535,96.715,596
DXU16,2016-07-11 02:30,11,96.71,96.76,96.67,96.715,456
DXU16,2016-07-11 03:00,11,96.715,96.755,96.65,96.675,461
DXU16,2016-07-11 03:30,11,96.68,96.795,96.645,96.795,447
DXU16,2016-07-11 04:00,11,96.8,96.805,96.76,96.77,297
DXU16,2016-07-11 04:30,11,96.76,96.76,96.72,96.73,122
DXU16,2016-07-11 05:00,11,96.745,96.77,96.695,96.755,394
DXU16,2016-07-11 05:30,11,96.745,96.75,96.57,96.57,420
DXU16,2016-07-11 06:00,11,96.57,96.63,96.49,96.495,587
DXU16,2016-07-11 06:30,11,96.48,96.585,96.455,96.575,262
DXU16,2016-07-11 07:00,11,96.57,96.6,96.515,96.595,416
DXU16,2016-07-11 07:30,11,96.585,96.65,96.56,96.565,448
DXU16,2016-07-11 08:00,11,96.565,96.585,96.41,96.47,1075
DXU16,2016-07-11 08:30,11,96.465,96.53,96.445,96.49,321
DXU16,2016-07-11 09:00,11,96.505,96.6,96.495,96.6,416
DXU16,2016-07-11 09:30,11,96.605,96.655,96.575,96.625,466
DXU16,2016-07-11 10:00,11,96.62,96.68,96.585,96.65,393
DXU16,2016-07-11 10:30,11,96.655,96.71,96.625,96.655,262
DXU16,2016-07-11 11:00,11,96.66,96.66,96.62,96.655,109
DXU16,2016-07-11 11:30,11,96.655,96.665,96.62,96.63,160
DXU16,2016-07-11 12:00,11,96.635,96.66,96.63,96.63,179
DXU16,2016-07-11 12:30,11,96.625,96.625,96.595,96.6,100
DXU16,2016-07-11 13:00,11,96.605,96.615,96.575,96.58,163
DXU16,2016-07-11 13:30,11,96.58,96.595,96.555,96.59,331
DXU16,2016-07-11 14:00,11,96.59,96.595,96.565,96.585,136
DXU16,2016-07-11 14:30,11,96.585,96.595,96.545,96.59,106
DXU16,2016-07-11 15:00,11,96.595,96.615,96.58,96.605,64
DXU16,2016-07-11 15:30,11,96.6,96.6,96.58,96.6,44
DXU16,2016-07-11 19:00,12,96.55,96.6,96.55,96.55,60
DXU16,2016-07-11 19:30,12,96.575,96.615,96.55,96.57,51
DXU16,2016-07-11 20:00,12,96.57,96.66,96.57,96.66,79
DXU16,2016-07-11 20:30,12,96.65,96.65,96.385,96.415,552
DXU16,2016-07-11 21:00,12,96.415,96.455,96.325,96.345,369
DXU16,2016-07-11 21:30,12,96.345,96.355,96.315,96.345,102
DXU16,2016-07-11 22:00,12,96.34,96.445,96.34,96.43,134
DXU16,2016-07-11 22:30,12,96.42,96.45,96.41,96.44,97
DXU16,2016-07-11 23:00,12,96.445,96.48,96.435,96.475,798
DXU16,2016-07-11 23:30,12,96.465,96.465,96.445,96.455,34
DXU16,2016-07-12 00:00,12,96.45,96.465,96.435,96.435,130
DXU16,2016-07-12 00:30,12,96.44,96.44,96.37,96.375,110
DXU16,2016-07-12 01:00,12,96.375,96.44,96.375,96.405,171
DXU16,2016-07-12 01:30,12,96.405,96.45,96.36,96.38,216
DXU16,2016-07-12 02:00,12,96.37,96.375,96.095,96.2,2039
DXU16,2016-07-12 02:30,12,96.195,96.205,96.1,96.16,847
DXU16,2016-07-12 03:00,12,96.16,96.195,96.075,96.11,362
DXU16,2016-07-12 03:30,12,96.115,96.175,96.1,96.145,332
DXU16,2016-07-12 04:00,12,96.145,96.155,96.105,96.145,214
DXU16,2016-07-12 04:30,12,96.14,96.23,96.14,96.22,512
DXU16,2016-07-12 05:00,12,96.225,96.235,96.15,96.18,78
DXU16,2016-07-12 05:30,12,96.18,96.285,96.17,96.28,156
DXU16,2016-07-12 06:00,12,96.285,96.375,96.285,96.355,357
DXU16,2016-07-12 06:30,12,96.36,96.41,96.28,96.295,425
DXU16,2016-07-12 07:00,12,96.295,96.325,96.23,96.26,460
DXU16,2016-07-12 07:30,12,96.26,96.3,96.225,96.255,346
DXU16,2016-07-12 08:00,12,96.26,96.42,96.26,96.4,369
DXU16,2016-07-12 08:30,12,96.4,96.46,96.325,96.365,1042
DXU16,2016-07-12 09:00,12,96.375,96.49,96.355,96.405,1021
DXU16,2016-07-12 09:30,12,96.415,96.555,96.345,96.495,989
DXU16,2016-07-12 10:00,12,96.495,96.555,96.455,96.525,1478
DXU16,2016-07-12 10:30,12,96.525,96.55,96.455,96.455,182
DXU16,2016-07-12 11:00,12,96.44,96.475,96.32,96.355,568
DXU16,2016-07-12 11:30,12,96.35,96.375,96.325,96.335,753
DXU16,2016-07-12 12:00,12,96.335,96.47,96.33,96.47,362
DXU16,2016-07-12 12:30,12,96.475,96.495,96.455,96.46,1831
DXU16,2016-07-12 13:00,12,96.465,96.515,96.465,96.49,237
DXU16,2016-07-12 13:30,12,96.5,96.505,96.47,96.48,514
DXU16,2016-07-12 14:00,12,96.475,96.55,96.475,96.51,242
DXU16,2016-07-12 14:30,12,96.51,96.555,96.51,96.55,189
DXU16,2016-07-12 15:00,12,96.555,96.56,96.535,96.54,69
DXU16,2016-07-12 15:30,12,96.545,96.57,96.53,96.55,44
DXU16,2016-07-12 19:00,13,96.565,96.59,96.555,96.585,152
DXU16,2016-07-12 19:30,13,96.585,96.585,96.515,96.515,71
DXU16,2016-07-12 20:00,13,96.525,96.55,96.43,96.45,222
DXU16,2016-07-12 20:30,13,96.46,96.515,96.455,96.47,467
DXU16,2016-07-12 21:00,13,96.47,96.485,96.45,96.48,119
DXU16,2016-07-12 21:30,13,96.48,96.51,96.445,96.445,81
DXU16,2016-07-12 22:00,13,96.455,96.46,96.41,96.44,363
DXU16,2016-07-12 22:30,13,96.43,96.465,96.41,96.46,82
DXU16,2016-07-12 23:00,13,96.47,96.47,96.44,96.44,31
DXU16,2016-07-12 23:30,13,96.455,96.46,96.415,96.42,81
DXU16,2016-07-13 00:00,13,96.425,96.435,96.41,96.43,49
DXU16,2016-07-13 00:30,13,96.425,96.425,96.36,96.37,1945
DXU16,2016-07-13 01:00,13,96.37,96.485,96.365,96.43,308
DXU16,2016-07-13 01:30,13,96.43,96.475,96.415,96.475,152
DXU16,2016-07-13 02:00,13,96.47,96.6,96.435,96.575,544
DXU16,2016-07-13 02:30,13,96.565,96.57,96.53,96.555,142
DXU16,2016-07-13 03:00,13,96.57,96.6,96.54,96.565,259
DXU16,2016-07-13 03:30,13,96.565,96.565,96.46,96.48,55
DXU16,2016-07-13 04:00,13,96.5,96.545,96.44,96.44,66
DXU16,2016-07-13 04:30,13,96.455,96.47,96.34,96.35,187
DXU16,2016-07-13 05:00,13,96.355,96.4,96.355,96.38,221
DXU16,2016-07-13 05:30,13,96.38,96.39,96.31,96.335,424
DXU16,2016-07-13 06:00,13,96.33,96.405,96.33,96.39,251
DXU16,2016-07-13 06:30,13,96.39,96.43,96.385,96.385,48
DXU16,2016-07-13 07:00,13,96.395,96.45,96.39,96.4,115
DXU16,2016-07-13 07:30,13,96.39,96.415,96.33,96.33,252
DXU16,2016-07-13 08:00,13,96.325,96.365,96.28,96.33,524
DXU16,2016-07-13 08:30,13,96.33,96.38,96.31,96.36,490
DXU16,2016-07-13 09:00,13,96.36,96.36,96.105,96.145,1487
DXU16,2016-07-13 09:30,13,96.14,96.225,96.095,96.22,1180
DXU16,2016-07-13 10:00,13,96.215,96.23,96.14,96.21,406
DXU16,2016-07-13 10:30,13,96.215,96.22,96.105,96.15,238
DXU16,2016-07-13 11:00,13,96.15,96.205,96.13,96.195,139
DXU16,2016-07-13 11:30,13,96.195,96.22,96.15,96.18,119
DXU16,2016-07-13 12:00,13,96.175,96.21,96.16,96.2,110
DXU16,2016-07-13 12:30,13,96.21,96.225,96.185,96.215,110
DXU16,2016-07-13 13:00,13,96.205,96.225,96.195,96.195,29
DXU16,2016-07-13 13:30,13,96.2,96.22,96.19,96.215,174
DXU16,2016-07-13 14:00,13,96.21,96.28,96.21,96.275,202
DXU16,2016-07-13 14:30,13,96.285,96.35,96.28,96.34,149
DXU16,2016-07-13 15:00,13,96.345,96.345,96.32,96.32,26
DXU16,2016-07-13 15:30,13,96.35,96.365,96.34,96.34,48
DXU16,2016-07-13 19:00,14,96.315,96.325,96.285,96.285,90
DXU16,2016-07-13 19:30,14,96.285,96.33,96.275,96.295,69
DXU16,2016-07-13 20:00,14,96.275,96.305,96.275,96.29,89
DXU16,2016-07-13 20:30,14,96.275,96.29,96.2,96.2,98
DXU16,2016-07-13 21:00,14,96.2,96.24,96.195,96.215,32
DXU16,2016-07-13 21:30,14,96.21,96.21,96.175,96.195,26
DXU16,2016-07-13 22:00,14,96.2,96.23,96.185,96.23,65
DXU16,2016-07-13 22:30,14,96.23,96.24,96.22,96.22,19
DXU16,2016-07-13 23:00,14,96.24,96.26,96.22,96.225,28
DXU16,2016-07-13 23:30,14,96.215,96.25,96.195,96.195,10
DXU16,2016-07-14 00:00,14,96.195,96.235,96.195,96.21,26
DXU16,2016-07-14 00:30,14,96.215,96.35,96.155,96.335,428
DXU16,2016-07-14 01:00,14,96.335,96.335,96.15,96.19,453
DXU16,2016-07-14 01:30,14,96.215,96.33,96.215,96.31,142
DXU16,2016-07-14 02:00,14,96.305,96.42,96.3,96.355,232
DXU16,2016-07-14 02:30,14,96.365,96.375,96.295,96.355,99
DXU16,2016-07-14 03:00,14,96.355,96.375,96.29,96.3,75
DXU16,2016-07-14 03:30,14,96.32,96.385,96.28,96.31,119
DXU16,2016-07-14 04:00,14,96.315,96.33,96.23,96.255,91
DXU16,2016-07-14 04:30,14,96.26,96.33,96.25,96.285,106
DXU16,2016-07-14 05:00,14,96.29,96.355,96.26,96.34,182
DXU16,2016-07-14 05:30,14,96.335,96.345,96.27,96.275,164
DXU16,2016-07-14 06:00,14,96.27,96.27,95.9,95.925,2309
DXU16,2016-07-14 06:30,14,95.91,95.96,95.855,95.955,653
DXU16,2016-07-14 07:00,14,95.955,95.96,95.84,95.94,566
DXU16,2016-07-14 07:30,14,95.935,96.245,95.935,96.21,1354
DXU16,2016-07-14 08:00,14,96.21,96.285,96.195,96.26,950
DXU16,2016-07-14 08:30,14,96.255,96.315,96.225,96.265,921
DXU16,2016-07-14 09:00,14,96.255,96.29,96.21,96.215,329
DXU16,2016-07-14 09:30,14,96.225,96.24,96.115,96.215,595
DXU16,2016-07-14 10:00,14,96.215,96.245,96.135,96.17,595
DXU16,2016-07-14 10:30,14,96.18,96.19,96.12,96.185,258
DXU16,2016-07-14 11:00,14,96.19,96.19,96.085,96.085,506
DXU16,2016-07-14 11:30,14,96.09,96.14,96.065,96.13,458
DXU16,2016-07-14 12:00,14,96.135,96.145,96.04,96.11,980
DXU16,2016-07-14 12:30,14,96.12,96.155,96.12,96.125,302
DXU16,2016-07-14 13:00,14,96.11,96.13,96.065,96.075,45
DXU16,2016-07-14 13:30,14,96.08,96.105,96.075,96.1,111
DXU16,2016-07-14 14:00,14,96.095,96.095,96.07,96.085,82
DXU16,2016-07-14 14:30,14,96.09,96.145,96.09,96.135,154
DXU16,2016-07-14 15:00,14,96.135,96.14,96.1,96.1,56
DXU16,2016-07-14 15:30,14,96.105,96.13,96.075,96.075,40
DXU16,2016-07-14 19:00,15,96.15,96.155,96.055,96.055,205
DXU16,2016-07-14 19:30,15,96.06,96.145,96.06,96.095,84
DXU16,2016-07-14 20:00,15,96.095,96.15,96.095,96.14,172
DXU16,2016-07-14 20:30,15,96.145,96.165,96.125,96.125,70
DXU16,2016-07-14 21:00,15,96.125,96.21,96.1,96.1,172
DXU16,2016-07-14 21:30,15,96.095,96.095,95.99,96.005,240
DXU16,2016-07-14 22:00,15,96.005,96.05,95.98,96.035,93
DXU16,2016-07-14 22:30,15,96.035,96.045,96.01,96.01,37
DXU16,2016-07-14 23:00,15,96.01,96.035,95.97,95.97,27
DXU16,2016-07-14 23:30,15,95.985,96.07,95.985,96.04,205
DXU16,2016-07-15 00:00,15,96.03,96.08,96.015,96.08,110
DXU16,2016-07-15 00:30,15,96.065,96.105,96.065,96.105,63
DXU16,2016-07-15 01:00,15,96.105,96.12,96.03,96.035,283
DXU16,2016-07-15 01:30,15,96.035,96.1,96.025,96.06,134
DXU16,2016-07-15 02:00,15,96.055,96.085,96.015,96.085,259
DXU16,2016-07-15 02:30,15,96.08,96.08,96.015,96.06,113
DXU16,2016-07-15 03:00,15,96.065,96.065,95.92,95.925,418
DXU16,2016-07-15 03:30,15,95.945,95.98,95.93,95.97,129
DXU16,2016-07-15 04:00,15,95.975,96.045,95.955,96.025,421
DXU16,2016-07-15 04:30,15,96.02,96.09,96,96,283
DXU16,2016-07-15 05:00,15,96.015,96.02,95.985,96,98
DXU16,2016-07-15 05:30,15,96.005,96.005,95.965,96,20
DXU16,2016-07-15 06:00,15,96.005,96.015,95.98,96,28
DXU16,2016-07-15 06:30,15,95.995,96.075,95.995,96.065,112
DXU16,2016-07-15 07:00,15,96.065,96.065,96.01,96.01,391
DXU16,2016-07-15 07:30,15,96.085,96.26,96.005,96.155,1559
DXU16,2016-07-15 08:00,15,96.165,96.445,96.15,96.42,1283
DXU16,2016-07-15 08:30,15,96.415,96.495,96.415,96.425,3058
DXU16,2016-07-15 09:00,15,96.425,96.47,96.375,96.47,1823
DXU16,2016-07-15 09:30,15,96.465,96.55,96.46,96.54,923
DXU16,2016-07-15 10:00,15,96.53,96.58,96.51,96.55,845
DXU16,2016-07-15 10:30,15,96.555,96.67,96.53,96.65,871
DXU16,2016-07-15 11:00,15,96.645,96.7,96.585,96.66,1436
DXU16,2016-07-15 11:30,15,96.655,96.665,96.58,96.63,1638
DXU16,2016-07-15 12:00,15,96.635,96.66,96.59,96.635,431
DXU16,2016-07-15 12:30,15,96.635,96.645,96.565,96.595,716
DXU16,2016-07-15 13:00,15,96.6,96.64,96.59,96.625,975
DXU16,2016-07-15 13:30,15,96.615,96.625,96.555,96.57,1088
DXU16,2016-07-15 14:00,15,96.57,96.58,96.53,96.555,305
DXU16,2016-07-15 14:30,15,96.54,96.55,96.495,96.52,475
DXU16,2016-07-15 15:00,15,96.515,96.635,96.515,96.62,258
DXU16,2016-07-15 15:30,15,96.62,96.75,96.62,96.72,874
DXU16,2016-07-17 17:00,18,96.615,96.65,96.58,96.645,129
DXU16,2016-07-17 17:30,18,96.64,96.65,96.57,96.585,84
DXU16,2016-07-17 18:00,18,96.585,96.59,96.57,96.59,16
DXU16,2016-07-17 18:30,18,96.59,96.645,96.58,96.62,110
DXU16,2016-07-17 19:00,18,96.6,96.625,96.53,96.595,544
DXU16,2016-07-17 19:30,18,96.585,96.605,96.555,96.575,76
DXU16,2016-07-17 20:00,18,96.57,96.62,96.525,96.525,195
DXU16,2016-07-17 20:30,18,96.535,96.54,96.485,96.505,379
DXU16,2016-07-17 21:00,18,96.49,96.555,96.49,96.535,89
DXU16,2016-07-17 21:30,18,96.535,96.555,96.5,96.55,47
DXU16,2016-07-17 22:00,18,96.55,96.55,96.525,96.525,29
DXU16,2016-07-17 22:30,18,96.535,96.555,96.535,96.545,20
DXU16,2016-07-17 23:00,18,96.54,96.55,96.535,96.545,22
DXU16,2016-07-17 23:30,18,96.54,96.54,96.505,96.51,13
DXU16,2016-07-18 00:00,18,96.52,96.525,96.5,96.525,24
DXU16,2016-07-18 00:30,18,96.525,96.525,96.475,96.485,21
DXU16,2016-07-18 01:00,18,96.485,96.6,96.455,96.59,266
DXU16,2016-07-18 01:30,18,96.6,96.64,96.58,96.595,375
DXU16,2016-07-18 02:00,18,96.595,96.65,96.56,96.635,210
DXU16,2016-07-18 02:30,18,96.625,96.635,96.58,96.585,218
DXU16,2016-07-18 03:00,18,96.59,96.615,96.52,96.595,333
DXU16,2016-07-18 03:30,18,96.605,96.605,96.525,96.605,136
DXU16,2016-07-18 04:00,18,96.595,96.605,96.56,96.59,65
DXU16,2016-07-18 04:30,18,96.605,96.71,96.605,96.675,240
DXU16,2016-07-18 05:00,18,96.68,96.705,96.635,96.68,83
DXU16,2016-07-18 05:30,18,96.655,96.68,96.625,96.625,96
DXU16,2016-07-18 06:00,18,96.625,96.65,96.58,96.645,70
DXU16,2016-07-18 06:30,18,96.62,96.64,96.57,96.58,95
DXU16,2016-07-18 07:00,18,96.58,96.64,96.565,96.63,539
DXU16,2016-07-18 07:30,18,96.625,96.645,96.605,96.605,60
DXU16,2016-07-18 08:00,18,96.615,96.635,96.59,96.615,132
DXU16,2016-07-18 08:30,18,96.61,96.645,96.545,96.545,409
DXU16,2016-07-18 09:00,18,96.545,96.625,96.52,96.615,263
DXU16,2016-07-18 09:30,18,96.61,96.63,96.56,96.56,257
DXU16,2016-07-18 10:00,18,96.565,96.595,96.455,96.485,1105
DXU16,2016-07-18 10:30,18,96.485,96.515,96.455,96.515,120
DXU16,2016-07-18 11:00,18,96.515,96.565,96.47,96.56,318
DXU16,2016-07-18 11:30,18,96.555,96.63,96.555,96.58,625
DXU16,2016-07-18 12:00,18,96.585,96.59,96.49,96.53,713
DXU16,2016-07-18 12:30,18,96.53,96.575,96.525,96.55,578
DXU16,2016-07-18 13:00,18,96.54,96.555,96.515,96.535,111
DXU16,2016-07-18 13:30,18,96.535,96.59,96.52,96.59,691
DXU16,2016-07-18 14:00,18,96.585,96.59,96.54,96.56,1150
DXU16,2016-07-18 14:30,18,96.555,96.585,96.555,96.58,144
DXU16,2016-07-18 15:00,18,96.585,96.595,96.55,96.55,39
DXU16,2016-07-18 15:30,18,96.56,96.575,96.56,96.57,14
DXU16,2016-07-18 19:00,19,96.59,96.61,96.56,96.6,616
DXU16,2016-07-18 19:30,19,96.61,96.625,96.535,96.585,332
DXU16,2016-07-18 20:00,19,96.58,96.605,96.57,96.585,56
DXU16,2016-07-18 20:30,19,96.59,96.625,96.585,96.605,128
DXU16,2016-07-18 21:00,19,96.605,96.62,96.55,96.555,147
DXU16,2016-07-18 21:30,19,96.545,96.575,96.545,96.575,28
DXU16,2016-07-18 22:00,19,96.58,96.58,96.55,96.56,20
DXU16,2016-07-18 22:30,19,96.555,96.56,96.53,96.545,37
DXU16,2016-07-18 23:00,19,96.545,96.56,96.54,96.56,12
DXU16,2016-07-18 23:30,19,96.57,96.57,96.545,96.56,21
DXU16,2016-07-19 00:00,19,96.56,96.59,96.56,96.59,37
DXU16,2016-07-19 00:30,19,96.59,96.61,96.59,96.595,55
DXU16,2016-07-19 01:00,19,96.59,96.62,96.56,96.56,178
DXU16,2016-07-19 01:30,19,96.555,96.655,96.555,96.63,195
DXU16,2016-07-19 02:00,19,96.635,96.65,96.61,96.635,249
DXU16,2016-07-19 02:30,19,96.635,96.795,96.635,96.74,1451
DXU16,2016-07-19 03:00,19,96.75,96.775,96.685,96.685,430
DXU16,2016-07-19 03:30,19,96.675,96.705,96.625,96.695,367
DXU16,2016-07-19 04:00,19,96.695,96.735,96.65,96.68,241
DXU16,2016-07-19 04:30,19,96.685,96.735,96.665,96.735,441
DXU16,2016-07-19 05:00,19,96.735,96.755,96.71,96.745,235
DXU16,2016-07-19 05:30,19,96.755,96.785,96.735,96.775,194
DXU16,2016-07-19 06:00,19,96.76,96.845,96.76,96.84,1371
DXU16,2016-07-19 06:30,19,96.835,97.05,96.835,97.01,3328
DXU16,2016-07-19 07:00,19,97,97.065,96.96,96.995,1518
DXU16,2016-07-19 07:30,19,97.005,97.18,96.995,97.09,2154
DXU16,2016-07-19 08:00,19,97.11,97.165,97.04,97.055,1086
DXU16,2016-07-19 08:30,19,97.05,97.125,97.005,97.09,1070
DXU16,2016-07-19 09:00,19,97.09,97.14,97.015,97.05,1601
DXU16,2016-07-19 09:30,19,97.065,97.135,97.05,97.12,985
DXU16,2016-07-19 10:00,19,97.13,97.185,97.08,97.125,1548
DXU16,2016-07-19 10:30,19,97.13,97.14,97.06,97.1,472
DXU16,2016-07-19 11:00,19,97.105,97.16,97.075,97.11,809
DXU16,2016-07-19 11:30,19,97.105,97.125,97.06,97.105,316
DXU16,2016-07-19 12:00,19,97.11,97.15,97.085,97.09,282
DXU16,2016-07-19 12:30,19,97.09,97.135,97.09,97.125,401
DXU16,2016-07-19 13:00,19,97.12,97.15,97.115,97.135,157
DXU16,2016-07-19 13:30,19,97.14,97.145,97.09,97.11,861
DXU16,2016-07-19 14:00,19,97.11,97.12,97.095,97.095,140
DXU16,2016-07-19 14:30,19,97.095,97.115,97.09,97.105,238
DXU16,2016-07-19 15:00,19,97.1,97.12,97.085,97.095,57
DXU16,2016-07-19 15:30,19,97.09,97.09,97.04,97.04,119
DXU16,2016-07-19 19:00,20,97.1,97.145,97.065,97.075,98
DXU16,2016-07-19 19:30,20,97.075,97.105,97.06,97.1,314
DXU16,2016-07-19 20:00,20,97.105,97.18,97.1,97.17,516
DXU16,2016-07-19 20:30,20,97.18,97.18,97.1,97.1,278
DXU16,2016-07-19 21:00,20,97.1,97.165,97.09,97.165,124
DXU16,2016-07-19 21:30,20,97.17,97.23,97.155,97.18,778
DXU16,2016-07-19 22:00,20,97.175,97.18,97.1,97.1,187
DXU16,2016-07-19 22:30,20,97.105,97.135,97.105,97.12,79
DXU16,2016-07-19 23:00,20,97.12,97.12,97.09,97.09,32
DXU16,2016-07-19 23:30,20,97.1,97.105,97.08,97.08,47
DXU16,2016-07-20 00:00,20,97.08,97.135,97.075,97.12,58
DXU16,2016-07-20 00:30,20,97.12,97.145,97.06,97.095,305
DXU16,2016-07-20 01:00,20,97.09,97.14,97.08,97.09,248
DXU16,2016-07-20 01:30,20,97.085,97.33,97.085,97.29,1729
DXU16,2016-07-20 02:00,20,97.295,97.35,97.27,97.3,456
DXU16,2016-07-20 02:30,20,97.3,97.35,97.27,97.285,318
DXU16,2016-07-20 03:00,20,97.3,97.37,97.295,97.31,478
DXU16,2016-07-20 03:30,20,97.31,97.31,97.14,97.2,661
DXU16,2016-07-20 04:00,20,97.2,97.25,97.145,97.145,256
DXU16,2016-07-20 04:30,20,97.145,97.17,97.1,97.17,381
DXU16,2016-07-20 05:00,20,97.165,97.185,97.14,97.145,223
DXU16,2016-07-20 05:30,20,97.14,97.155,97.08,97.15,351
DXU16,2016-07-20 06:00,20,97.145,97.17,97.11,97.14,181
DXU16,2016-07-20 06:30,20,97.15,97.195,97.13,97.135,290
DXU16,2016-07-20 07:00,20,97.13,97.195,97.095,97.175,437
DXU16,2016-07-20 07:30,20,97.175,97.305,97.175,97.285,775
DXU16,2016-07-20 08:00,20,97.29,97.315,97.255,97.265,278
DXU16,2016-07-20 08:30,20,97.27,97.29,97.23,97.255,1400
DXU16,2016-07-20 09:00,20,97.255,97.255,97.01,97.105,1594
DXU16,2016-07-20 09:30,20,97.105,97.175,97.06,97.165,1729
DXU16,2016-07-20 10:00,20,97.165,97.22,97.135,97.175,400
DXU16,2016-07-20 10:30,20,97.18,97.24,97.16,97.21,475
DXU16,2016-07-20 11:00,20,97.18,97.225,97.175,97.2,310
DXU16,2016-07-20 11:30,20,97.2,97.235,97.18,97.185,390
DXU16,2016-07-20 12:00,20,97.185,97.235,97.18,97.23,187
DXU16,2016-07-20 12:30,20,97.225,97.27,97.22,97.235,587
DXU16,2016-07-20 13:00,20,97.23,97.275,97.22,97.24,1380
DXU16,2016-07-20 13:30,20,97.24,97.27,97.22,97.27,659
DXU16,2016-07-20 14:00,20,97.265,97.27,97.1,97.13,530
DXU16,2016-07-20 14:30,20,97.14,97.15,97.1,97.13,2240
DXU16,2016-07-20 15:00,20,97.13,97.19,97.13,97.155,159
DXU16,2016-07-20 15:30,20,97.17,97.19,97.135,97.19,164
DXU16,2016-07-20 19:00,21,97.15,97.195,97.15,97.155,59
DXU16,2016-07-20 19:30,21,97.165,97.245,97.165,97.235,145
DXU16,2016-07-20 20:00,21,97.235,97.245,97.175,97.18,52
DXU16,2016-07-20 20:30,21,97.17,97.17,97.1,97.105,96
DXU16,2016-07-20 21:00,21,97.115,97.17,97.115,97.135,67
DXU16,2016-07-20 21:30,21,97.125,97.14,97.125,97.125,28
DXU16,2016-07-20 22:00,21,97.135,97.135,97.115,97.125,11
DXU16,2016-07-20 22:30,21,97.13,97.13,96.98,97.025,930
DXU16,2016-07-20 23:00,21,97.03,97.055,97.02,97.055,47
DXU16,2016-07-20 23:30,21,97.05,97.05,97.025,97.03,54
DXU16,2016-07-21 00:00,21,97.025,97.06,96.985,97.045,305
DXU16,2016-07-21 00:30,21,97.05,97.085,97.04,97.085,738
DXU16,2016-07-21 01:00,21,97.085,97.095,97.02,97.075,616
DXU16,2016-07-21 01:30,21,97.07,97.07,96.96,97.005,406
DXU16,2016-07-21 02:00,21,97.005,97.09,97,97.07,430
DXU16,2016-07-21 02:30,21,97.065,97.1,97.02,97.025,405
DXU16,2016-07-21 03:00,21,97.03,97.095,96.995,97.085,405
DXU16,2016-07-21 03:30,21,97.085,97.085,96.92,97.065,833
DXU16,2016-07-21 04:00,21,97.07,97.11,96.96,96.96,710
DXU16,2016-07-21 04:30,21,96.98,96.98,96.885,96.94,367
DXU16,2016-07-21 05:00,21,96.94,96.965,96.9,96.93,309
DXU16,2016-07-21 05:30,21,96.94,97.125,96.94,97.08,629
DXU16,2016-07-21 06:00,21,97.09,97.12,97.05,97.11,250
DXU16,2016-07-21 06:30,21,97.115,97.12,97.005,97.115,661
DXU16,2016-07-21 07:00,21,97.12,97.145,97.025,97.055,779
DXU16,2016-07-21 07:30,21,97.02,97.12,96.765,96.895,5307
DXU16,2016-07-21 08:00,21,96.89,97.16,96.81,97.1,1505
DXU16,2016-07-21 08:30,21,97.11,97.18,97.015,97.115,1495
DXU16,2016-07-21 09:00,21,97.12,97.195,97.05,97.165,1102
DXU16,2016-07-21 09:30,21,97.165,97.275,97.12,97.165,1664
DXU16,2016-07-21 10:00,21,97.17,97.17,97.04,97.105,899
DXU16,2016-07-21 10:30,21,97.105,97.135,96.975,97.015,1050
DXU16,2016-07-21 11:00,21,97.02,97.085,97.005,97.015,446
DXU16,2016-07-21 11:30,21,97.02,97.065,97,97.045,273
DXU16,2016-07-21 12:00,21,97.045,97.07,97.03,97.05,225
DXU16,2016-07-21 12:30,21,97.05,97.105,97.035,97.05,320
DXU16,2016-07-21 13:00,21,97.055,97.09,97.03,97.03,250
DXU16,2016-07-21 13:30,21,97.03,97.055,96.99,97.055,355
DXU16,2016-07-21 14:00,21,97.045,97.045,96.97,96.99,97
DXU16,2016-07-21 14:30,21,96.98,96.99,96.965,96.98,196
DXU16,2016-07-21 15:00,21,96.98,96.99,96.945,96.95,133
DXU16,2016-07-21 15:30,21,96.935,96.965,96.91,96.91,44
DXU16,2016-07-21 19:00,22,96.895,96.94,96.86,96.905,64
DXU16,2016-07-21 19:30,22,96.895,96.91,96.87,96.89,169
DXU16,2016-07-21 20:00,22,96.905,96.925,96.88,96.925,69
DXU16,2016-07-21 20:30,22,96.92,96.955,96.89,96.955,238
DXU16,2016-07-21 21:00,22,96.95,96.98,96.945,96.955,93
DXU16,2016-07-21 21:30,22,96.955,96.99,96.955,96.96,39
DXU16,2016-07-21 22:00,22,96.955,97,96.95,97,18
DXU16,2016-07-21 22:30,22,97,97,96.97,96.98,13
DXU16,2016-07-21 23:00,22,96.96,96.96,96.925,96.94,33
DXU16,2016-07-21 23:30,22,96.95,96.95,96.93,96.935,6
DXU16,2016-07-22 00:00,22,96.9,96.92,96.895,96.92,12
DXU16,2016-07-22 00:30,22,96.92,96.98,96.92,96.98,30
DXU16,2016-07-22 01:00,22,96.985,96.99,96.885,96.93,200
DXU16,2016-07-22 01:30,22,96.93,96.98,96.92,96.97,507
DXU16,2016-07-22 02:00,22,96.97,97.03,96.96,96.99,1093
DXU16,2016-07-22 02:30,22,96.99,97.025,96.955,96.985,468
DXU16,2016-07-22 03:00,22,96.99,96.99,96.875,96.9,363
DXU16,2016-07-22 03:30,22,96.905,97.055,96.905,97.03,355
DXU16,2016-07-22 04:00,22,97.03,97.055,97.005,97.035,131
DXU16,2016-07-22 04:30,22,97.03,97.11,97.01,97.09,175
DXU16,2016-07-22 05:00,22,97.09,97.165,97.08,97.14,365
DXU16,2016-07-22 05:30,22,97.135,97.195,97.13,97.14,404
DXU16,2016-07-22 06:00,22,97.135,97.175,97.125,97.145,292
DXU16,2016-07-22 06:30,22,97.14,97.17,97.05,97.085,772
DXU16,2016-07-22 07:00,22,97.09,97.195,97.09,97.16,708
DXU16,2016-07-22 07:30,22,97.16,97.195,97.1,97.135,716
DXU16,2016-07-22 08:00,22,97.15,97.16,97.075,97.12,311
DXU16,2016-07-22 08:30,22,97.12,97.18,97.1,97.155,992
DXU16,2016-07-22 09:00,22,97.16,97.2,97.11,97.195,801
DXU16,2016-07-22 09:30,22,97.195,97.495,97.17,97.44,2646
DXU16,2016-07-22 10:00,22,97.44,97.525,97.44,97.495,1953
DXU16,2016-07-22 10:30,22,97.495,97.52,97.465,97.51,1103
DXU16,2016-07-22 11:00,22,97.51,97.585,97.5,97.56,828
DXU16,2016-07-22 11:30,22,97.56,97.56,97.48,97.49,374
DXU16,2016-07-22 12:00,22,97.495,97.53,97.485,97.53,175
DXU16,2016-07-22 12:30,22,97.525,97.53,97.47,97.49,382
DXU16,2016-07-22 13:00,22,97.485,97.545,97.485,97.545,349
DXU16,2016-07-22 13:30,22,97.535,97.56,97.5,97.525,433
DXU16,2016-07-22 14:00,22,97.515,97.525,97.475,97.485,302
DXU16,2016-07-22 14:30,22,97.495,97.495,97.435,97.44,281
DXU16,2016-07-22 15:00,22,97.435,97.445,97.405,97.44,503
DXU16,2016-07-22 15:30,22,97.455,97.46,97.395,97.415,186
DXU16,2016-07-24 17:00,25,97.455,97.48,97.45,97.455,33
DXU16,2016-07-24 17:30,25,97.46,97.465,97.43,97.465,9
DXU16,2016-07-24 18:00,25,97.465,97.47,97.445,97.46,50
DXU16,2016-07-24 18:30,25,97.455,97.475,97.455,97.47,12
DXU16,2016-07-24 19:00,25,97.465,97.495,97.44,97.485,62
DXU16,2016-07-24 19:30,25,97.49,97.555,97.49,97.545,165
DXU16,2016-07-24 20:00,25,97.535,97.62,97.535,97.61,311
DXU16,2016-07-24 20:30,25,97.595,97.595,97.545,97.55,101
DXU16,2016-07-24 21:00,25,97.55,97.55,97.52,97.52,69
DXU16,2016-07-24 21:30,25,97.52,97.52,97.47,97.47,89
DXU16,2016-07-24 22:00,25,97.475,97.49,97.45,97.475,112
DXU16,2016-07-24 22:30,25,97.47,97.475,97.445,97.45,39
DXU16,2016-07-24 23:00,25,97.445,97.455,97.435,97.44,21
DXU16,2016-07-24 23:30,25,97.445,97.46,97.41,97.415,69
DXU16,2016-07-25 00:00,25,97.415,97.425,97.375,97.38,101
DXU16,2016-07-25 00:30,25,97.385,97.405,97.38,97.405,185
DXU16,2016-07-25 01:00,25,97.405,97.44,97.365,97.435,269
DXU16,2016-07-25 01:30,25,97.42,97.475,97.42,97.465,126
DXU16,2016-07-25 02:00,25,97.455,97.49,97.435,97.48,268
DXU16,2016-07-25 02:30,25,97.48,97.525,97.475,97.51,259
DXU16,2016-07-25 03:00,25,97.51,97.51,97.39,97.4,545
DXU16,2016-07-25 03:30,25,97.4,97.425,97.35,97.375,256
DXU16,2016-07-25 04:00,25,97.38,97.395,97.335,97.355,317
DXU16,2016-07-25 04:30,25,97.36,97.385,97.3,97.315,203
DXU16,2016-07-25 05:00,25,97.32,97.36,97.3,97.335,188
DXU16,2016-07-25 05:30,25,97.345,97.38,97.34,97.35,184
DXU16,2016-07-25 06:00,25,97.36,97.425,97.36,97.4,164
DXU16,2016-07-25 06:30,25,97.395,97.415,97.365,97.395,256
DXU16,2016-07-25 07:00,25,97.395,97.425,97.38,97.405,463
DXU16,2016-07-25 07:30,25,97.41,97.51,97.38,97.49,466
DXU16,2016-07-25 08:00,25,97.495,97.51,97.465,97.485,775
DXU16,2016-07-25 08:30,25,97.48,97.485,97.4,97.45,451
DXU16,2016-07-25 09:00,25,97.45,97.47,97.405,97.44,381
DXU16,2016-07-25 09:30,25,97.445,97.485,97.415,97.475,631
DXU16,2016-07-25 10:00,25,97.475,97.495,97.435,97.46,922
DXU16,2016-07-25 10:30,25,97.46,97.46,97.405,97.405,284
DXU16,2016-07-25 11:00,25,97.415,97.42,97.355,97.355,428
DXU16,2016-07-25 11:30,25,97.35,97.37,97.325,97.325,276
DXU16,2016-07-25 12:00,25,97.325,97.37,97.295,97.37,582
DXU16,2016-07-25 12:30,25,97.37,97.37,97.275,97.275,447
DXU16,2016-07-25 13:00,25,97.27,97.3,97.25,97.295,200
DXU16,2016-07-25 13:30,25,97.295,97.335,97.29,97.325,249
DXU16,2016-07-25 14:00,25,97.33,97.335,97.285,97.31,65
DXU16,2016-07-25 14:30,25,97.305,97.325,97.305,97.31,83
DXU16,2016-07-25 15:00,25,97.31,97.31,97.29,97.3,29
DXU16,2016-07-25 15:30,25,97.3,97.3,97.255,97.255,36
DXU16,2016-07-25 19:00,26,97.31,97.345,97.255,97.285,263
DXU16,2016-07-25 19:30,26,97.28,97.29,97.255,97.265,105
DXU16,2016-07-25 20:00,26,97.26,97.26,97.195,97.2,224
DXU16,2016-07-25 20:30,26,97.21,97.235,97.2,97.22,64
DXU16,2016-07-25 21:00,26,97.2,97.2,97.165,97.19,73
DXU16,2016-07-25 21:30,26,97.19,97.225,97.185,97.22,268
DXU16,2016-07-25 22:00,26,97.215,97.23,97.21,97.215,41
DXU16,2016-07-25 22:30,26,97.21,97.22,97.21,97.21,31
DXU16,2016-07-25 23:00,26,97.205,97.215,97.11,97.115,192
DXU16,2016-07-25 23:30,26,97.115,97.145,97.025,97.035,407
DXU16,2016-07-26 00:00,26,97.045,97.07,97.035,97.06,119
DXU16,2016-07-26 00:30,26,97.06,97.07,96.94,97,657
DXU16,2016-07-26 01:00,26,97.005,97.045,96.98,97.02,278
DXU16,2016-07-26 01:30,26,97.01,97.08,97,97.065,236
DXU16,2016-07-26 02:00,26,97.065,97.105,97.02,97.085,594
DXU16,2016-07-26 02:30,26,97.08,97.125,97.03,97.04,645
DXU16,2016-07-26 03:00,26,97.05,97.095,97.025,97.065,96
DXU16,2016-07-26 03:30,26,97.07,97.09,97.01,97.01,132
DXU16,2016-07-26 04:00,26,97.01,97.015,96.895,96.98,459
DXU16,2016-07-26 04:30,26,96.975,96.99,96.95,96.975,470
DXU16,2016-07-26 05:00,26,96.985,97.06,96.98,97.05,124
DXU16,2016-07-26 05:30,26,97.035,97.09,97.035,97.09,94
DXU16,2016-07-26 06:00,26,97.1,97.14,97.09,97.09,104
DXU16,2016-07-26 06:30,26,97.1,97.115,97.085,97.105,111
DXU16,2016-07-26 07:00,26,97.105,97.16,97.07,97.15,284
DXU16,2016-07-26 07:30,26,97.15,97.19,97.11,97.12,467
DXU16,2016-07-26 08:00,26,97.12,97.135,97.08,97.08,263
DXU16,2016-07-26 08:30,26,97.08,97.125,97.01,97.06,634
DXU16,2016-07-26 09:00,26,97.065,97.185,97.06,97.18,648
DXU16,2016-07-26 09:30,26,97.18,97.275,97.165,97.225,492
DXU16,2016-07-26 10:00,26,97.23,97.24,97.19,97.215,421
DXU16,2016-07-26 10:30,26,97.215,97.245,97.2,97.225,289
DXU16,2016-07-26 11:00,26,97.225,97.235,97.2,97.215,216
DXU16,2016-07-26 11:30,26,97.21,97.225,97.195,97.195,109
DXU16,2016-07-26 12:00,26,97.19,97.225,97.15,97.155,269
DXU16,2016-07-26 12:30,26,97.155,97.165,97.14,97.15,76
DXU16,2016-07-26 13:00,26,97.155,97.18,97.155,97.175,40
DXU16,2016-07-26 13:30,26,97.175,97.175,97.14,97.17,198
DXU16,2016-07-26 14:00,26,97.175,97.185,97.125,97.135,148
DXU16,2016-07-26 14:30,26,97.14,97.17,97.135,97.17,117
DXU16,2016-07-26 15:00,26,97.17,97.17,97.145,97.165,30
DXU16,2016-07-26 15:30,26,97.17,97.19,97.16,97.165,30
DXU16,2016-07-26 19:00,27,97.17,97.2,97.15,97.2,51
DXU16,2016-07-26 19:30,27,97.21,97.225,97.18,97.19,86
DXU16,2016-07-26 20:00,27,97.19,97.2,97.16,97.175,71
DXU16,2016-07-26 20:30,27,97.18,97.225,97.17,97.225,64
DXU16,2016-07-26 21:00,27,97.23,97.235,97.185,97.22,59
DXU16,2016-07-26 21:30,27,97.22,97.26,97.22,97.26,95
DXU16,2016-07-26 22:00,27,97.265,97.37,97.265,97.355,472
DXU16,2016-07-26 22:30,27,97.34,97.34,97.225,97.31,363
DXU16,2016-07-26 23:00,27,97.29,97.29,97.18,97.18,128
DXU16,2016-07-26 23:30,27,97.205,97.205,97.135,97.17,230
DXU16,2016-07-27 00:00,27,97.165,97.31,97.16,97.21,665
DXU16,2016-07-27 00:30,27,97.21,97.23,97.18,97.23,114
DXU16,2016-07-27 01:00,27,97.225,97.3,97.225,97.3,182
DXU16,2016-07-27 01:30,27,97.32,97.32,97.285,97.32,130
DXU16,2016-07-27 02:00,27,97.32,97.34,97.25,97.255,168
DXU16,2016-07-27 02:30,27,97.25,97.255,97.225,97.225,122
DXU16,2016-07-27 03:00,27,97.22,97.26,97.21,97.225,221
DXU16,2016-07-27 03:30,27,97.22,97.3,97.21,97.3,146
DXU16,2016-07-27 04:00,27,97.31,97.315,97.215,97.225,286
DXU16,2016-07-27 04:30,27,97.23,97.26,97.21,97.245,146
DXU16,2016-07-27 05:00,27,97.26,97.28,97.205,97.25,290
DXU16,2016-07-27 05:30,27,97.235,97.295,97.235,97.28,235
DXU16,2016-07-27 06:00,27,97.28,97.29,97.25,97.26,214
DXU16,2016-07-27 06:30,27,97.26,97.335,97.25,97.315,120
DXU16,2016-07-27 07:00,27,97.305,97.34,97.295,97.325,417
DXU16,2016-07-27 07:30,27,97.31,97.31,97.205,97.245,593
DXU16,2016-07-27 08:00,27,97.24,97.265,97.18,97.23,1067
DXU16,2016-07-27 08:30,27,97.225,97.26,97.2,97.215,332
DXU16,2016-07-27 09:00,27,97.21,97.235,97.17,97.19,227
DXU16,2016-07-27 09:30,27,97.195,97.335,97.195,97.33,522
DXU16,2016-07-27 10:00,27,97.33,97.33,97.265,97.28,316
DXU16,2016-07-27 10:30,27,97.28,97.38,97.275,97.345,199
DXU16,2016-07-27 11:00,27,97.35,97.355,97.295,97.32,156
DXU16,2016-07-27 11:30,27,97.305,97.32,97.285,97.295,312
DXU16,2016-07-27 12:00,27,97.305,97.31,97.275,97.28,84
DXU16,2016-07-27 12:30,27,97.275,97.315,97.195,97.255,431
DXU16,2016-07-27 13:00,27,97.26,97.54,97.095,97.205,4089
DXU16,2016-07-27 13:30,27,97.2,97.245,97.02,97.04,1196
DXU16,2016-07-27 14:00,27,97.045,97.055,96.71,96.845,2721
DXU16,2016-07-27 14:30,27,96.835,96.85,96.775,96.785,479
DXU16,2016-07-27 15:00,27,96.785,96.81,96.75,96.75,152
DXU16,2016-07-27 15:30,27,96.75,96.765,96.72,96.755,155
DXU16,2016-07-27 19:00,28,96.64,96.64,96.51,96.57,1431
DXU16,2016-07-27 19:30,28,96.575,96.595,96.54,96.585,383
DXU16,2016-07-27 20:00,28,96.585,96.635,96.58,96.635,157
DXU16,2016-07-27 20:30,28,96.625,96.7,96.62,96.69,313
DXU16,2016-07-27 21:00,28,96.675,96.68,96.64,96.65,103
DXU16,2016-07-27 21:30,28,96.64,96.64,96.595,96.595,124
DXU16,2016-07-27 22:00,28,96.595,96.595,96.54,96.57,289
DXU16,2016-07-27 22:30,28,96.565,96.58,96.56,96.58,114
DXU16,2016-07-27 23:00,28,96.575,96.605,96.575,96.605,67
DXU16,2016-07-27 23:30,28,96.595,96.645,96.59,96.63,97
DXU16,2016-07-28 00:00,28,96.63,96.65,96.62,96.65,19
DXU16,2016-07-28 00:30,28,96.655,96.66,96.635,96.64,110
DXU16,2016-07-28 01:00,28,96.645,96.645,96.45,96.49,2800
DXU16,2016-07-28 01:30,28,96.485,96.545,96.475,96.495,346
DXU16,2016-07-28 02:00,28,96.48,96.485,96.315,96.335,2647
DXU16,2016-07-28 02:30,28,96.335,96.4,96.245,96.38,1929
DXU16,2016-07-28 03:00,28,96.385,96.385,96.315,96.32,441
DXU16,2016-07-28 03:30,28,96.335,96.4,96.325,96.4,122
DXU16,2016-07-28 04:00,28,96.39,96.44,96.37,96.415,376
DXU16,2016-07-28 04:30,28,96.42,96.49,96.42,96.47,116
DXU16,2016-07-28 05:00,28,96.455,96.515,96.455,96.495,83
DXU16,2016-07-28 05:30,28,96.49,96.57,96.49,96.55,182
DXU16,2016-07-28 06:00,28,96.56,96.56,96.53,96.56,158
DXU16,2016-07-28 06:30,28,96.555,96.575,96.53,96.55,201
DXU16,2016-07-28 07:00,28,96.545,96.545,96.475,96.48,988
DXU16,2016-07-28 07:30,28,96.475,96.535,96.435,96.46,854
DXU16,2016-07-28 08:00,28,96.465,96.54,96.46,96.495,293
DXU16,2016-07-28 08:30,28,96.5,96.51,96.425,96.425,750
DXU16,2016-07-28 09:00,28,96.43,96.5,96.425,96.46,231
DXU16,2016-07-28 09:30,28,96.475,96.625,96.47,96.625,430
DXU16,2016-07-28 10:00,28,96.605,96.64,96.55,96.56,637
DXU16,2016-07-28 10:30,28,96.565,96.57,96.515,96.53,178
DXU16,2016-07-28 11:00,28,96.53,96.62,96.53,96.6,278
DXU16,2016-07-28 11:30,28,96.595,96.645,96.58,96.63,413
DXU16,2016-07-28 12:00,28,96.625,96.665,96.62,96.64,236
DXU16,2016-07-28 12:30,28,96.635,96.725,96.58,96.7,373
DXU16,2016-07-28 13:00,28,96.695,96.75,96.67,96.735,1336
DXU16,2016-07-28 13:30,28,96.735,96.745,96.7,96.715,582
DXU16,2016-07-28 14:00,28,96.72,96.73,96.69,96.715,159
DXU16,2016-07-28 14:30,28,96.715,96.76,96.69,96.71,2230
DXU16,2016-07-28 15:00,28,96.71,96.71,96.655,96.675,99
DXU16,2016-07-28 15:30,28,96.67,96.705,96.665,96.705,88
DXU16,2016-07-28 19:00,29,96.595,96.61,96.57,96.595,239
DXU16,2016-07-28 19:30,29,96.595,96.595,96.505,96.505,189
DXU16,2016-07-28 20:00,29,96.515,96.54,96.46,96.46,133
DXU16,2016-07-28 20:30,29,96.47,96.52,96.465,96.475,114
DXU16,2016-07-28 21:00,29,96.48,96.495,96.43,96.465,313
DXU16,2016-07-28 21:30,29,96.465,96.565,96.445,96.525,474
DXU16,2016-07-28 22:00,29,96.53,96.57,96.395,96.5,700
DXU16,2016-07-28 22:30,29,96.505,96.705,96.195,96.34,1158
DXU16,2016-07-28 23:00,29,96.33,96.395,96.28,96.28,368
DXU16,2016-07-28 23:30,29,96.285,96.375,96.26,96.375,172
DXU16,2016-07-29 00:00,29,96.38,96.435,96.375,96.38,125
DXU16,2016-07-29 00:30,29,96.385,96.475,96.38,96.45,106
DXU16,2016-07-29 01:00,29,96.445,96.45,96.37,96.37,531
DXU16,2016-07-29 01:30,29,96.37,96.415,96.335,96.36,285
DXU16,2016-07-29 02:00,29,96.365,96.365,96.26,96.33,429
DXU16,2016-07-29 02:30,29,96.34,96.415,96.305,96.4,206
DXU16,2016-07-29 03:00,29,96.405,96.44,96.395,96.4,142
DXU16,2016-07-29 03:30,29,96.4,96.425,96.375,96.38,95
DXU16,2016-07-29 04:00,29,96.385,96.395,96.315,96.32,114
DXU16,2016-07-29 04:30,29,96.33,96.33,96.25,96.26,252
DXU16,2016-07-29 05:00,29,96.255,96.28,96.23,96.28,171
DXU16,2016-07-29 05:30,29,96.285,96.3,96.215,96.215,220
DXU16,2016-07-29 06:00,29,96.215,96.22,96.18,96.205,238
DXU16,2016-07-29 06:30,29,96.2,96.22,96.195,96.195,86
DXU16,2016-07-29 07:00,29,96.195,96.265,96.19,96.235,708
DXU16,2016-07-29 07:30,29,96.215,96.215,95.535,95.83,8997
DXU16,2016-07-29 08:00,29,95.825,95.825,95.65,95.755,2892
DXU16,2016-07-29 08:30,29,95.755,95.85,95.71,95.76,1846
DXU16,2016-07-29 09:00,29,95.75,95.765,95.625,95.66,1197
DXU16,2016-07-29 09:30,29,95.66,95.69,95.49,95.505,2549
DXU16,2016-07-29 10:00,29,95.515,95.555,95.335,95.51,4032
DXU16,2016-07-29 10:30,29,95.51,95.56,95.495,95.555,819
DXU16,2016-07-29 11:00,29,95.56,95.61,95.53,95.595,1142
DXU16,2016-07-29 11:30,29,95.595,95.695,95.585,95.68,695
DXU16,2016-07-29 12:00,29,95.685,95.69,95.625,95.63,380
DXU16,2016-07-29 12:30,29,95.635,95.65,95.58,95.595,350
DXU16,2016-07-29 13:00,29,95.595,95.605,95.545,95.56,862
DXU16,2016-07-29 13:30,29,95.565,95.565,95.47,95.495,1048
DXU16,2016-07-29 14:00,29,95.5,95.5,95.435,95.435,257
DXU16,2016-07-29 14:30,29,95.45,95.51,95.45,95.505,487
DXU16,2016-07-29 15:00,29,95.5,95.545,95.48,95.52,188
DXU16,2016-07-29 15:30,29,95.515,95.54,95.495,95.515,45
DXU16,2016-07-31 17:00,1,95.49,95.555,95.46,95.545,228
DXU16,2016-07-31 17:30,1,95.545,95.6,95.54,95.6,82
DXU16,2016-07-31 18:00,1,95.61,95.615,95.605,95.615,6
DXU16,2016-07-31 18:30,1,95.635,95.66,95.62,95.635,26
DXU16,2016-07-31 19:00,1,95.63,95.635,95.57,95.62,108
DXU16,2016-07-31 19:30,1,95.615,95.64,95.57,95.58,159
DXU16,2016-07-31 20:00,1,95.575,95.625,95.545,95.62,102
DXU16,2016-07-31 20:30,1,95.605,95.64,95.585,95.6,188
DXU16,2016-07-31 21:00,1,95.605,95.62,95.57,95.57,95
DXU16,2016-07-31 21:30,1,95.57,95.595,95.56,95.59,58
DXU16,2016-07-31 22:00,1,95.59,95.61,95.59,95.61,46
DXU16,2016-07-31 22:30,1,95.615,95.625,95.55,95.55,116
DXU16,2016-07-31 23:00,1,95.55,95.555,95.515,95.55,115
DXU16,2016-07-31 23:30,1,95.55,95.56,95.505,95.515,86
DXU16,2016-08-01 00:00,1,95.515,95.58,95.51,95.58,38
DXU16,2016-08-01 00:30,1,95.58,95.59,95.55,95.58,179
DXU16,2016-08-01 01:00,1,95.58,95.64,95.575,95.62,416
DXU16,2016-08-01 01:30,1,95.61,95.66,95.605,95.635,178
DXU16,2016-08-01 02:00,1,95.635,95.66,95.62,95.62,409
DXU16,2016-08-01 02:30,1,95.61,95.625,95.575,95.585,160
DXU16,2016-08-01 03:00,1,95.605,95.615,95.56,95.575,262
DXU16,2016-08-01 03:30,1,95.575,95.675,95.555,95.675,317
DXU16,2016-08-01 04:00,1,95.68,95.685,95.61,95.64,221
DXU16,2016-08-01 04:30,1,95.645,95.645,95.595,95.595,214
DXU16,2016-08-01 05:00,1,95.615,95.665,95.61,95.66,230
DXU16,2016-08-01 05:30,1,95.665,95.695,95.66,95.665,459
DXU16,2016-08-01 06:00,1,95.665,95.74,95.65,95.73,342
DXU16,2016-08-01 06:30,1,95.725,95.73,95.665,95.7,342
DXU16,2016-08-01 07:00,1,95.705,95.715,95.625,95.635,858
DXU16,2016-08-01 07:30,1,95.64,95.685,95.64,95.675,564
DXU16,2016-08-01 08:00,1,95.68,95.72,95.645,95.71,539
DXU16,2016-08-01 08:30,1,95.705,95.71,95.665,95.685,513
DXU16,2016-08-01 09:00,1,95.665,95.7,95.64,95.665,1363
DXU16,2016-08-01 09:30,1,95.655,95.71,95.635,95.66,279
DXU16,2016-08-01 10:00,1,95.655,95.655,95.59,95.625,308
DXU16,2016-08-01 10:30,1,95.625,95.63,95.59,95.61,145
DXU16,2016-08-01 11:00,1,95.61,95.635,95.585,95.63,118
DXU16,2016-08-01 11:30,1,95.63,95.66,95.61,95.635,348
DXU16,2016-08-01 12:00,1,95.63,95.675,95.625,95.67,160
DXU16,2016-08-01 12:30,1,95.67,95.695,95.655,95.675,132
DXU16,2016-08-01 13:00,1,95.68,95.68,95.655,95.66,54
DXU16,2016-08-01 13:30,1,95.66,95.715,95.66,95.675,296
DXU16,2016-08-01 14:00,1,95.675,95.735,95.675,95.735,128
DXU16,2016-08-01 14:30,1,95.73,95.735,95.71,95.72,180
DXU16,2016-08-01 15:00,1,95.72,95.75,95.715,95.75,142
DXU16,2016-08-01 15:30,1,95.745,95.77,95.725,95.725,29
DXU16,2016-08-01 19:00,2,95.7,95.705,95.65,95.65,56
DXU16,2016-08-01 19:30,2,95.65,95.675,95.64,95.665,95
DXU16,2016-08-01 20:00,2,95.665,95.76,95.65,95.74,169
DXU16,2016-08-01 20:30,2,95.75,95.775,95.72,95.76,126
DXU16,2016-08-01 21:00,2,95.77,95.81,95.76,95.765,177
DXU16,2016-08-01 21:30,2,95.77,95.77,95.73,95.73,33
DXU16,2016-08-01 22:00,2,95.735,95.735,95.71,95.715,28
DXU16,2016-08-01 22:30,2,95.705,95.705,95.69,95.695,15
DXU16,2016-08-01 23:00,2,95.7,95.705,95.675,95.695,24
DXU16,2016-08-01 23:30,2,95.695,95.72,95.645,95.67,155
DXU16,2016-08-02 00:00,2,95.67,95.69,95.645,95.65,61
DXU16,2016-08-02 00:30,2,95.655,95.675,95.585,95.625,250
DXU16,2016-08-02 01:00,2,95.63,95.65,95.565,95.64,194
DXU16,2016-08-02 01:30,2,95.635,95.635,95.545,95.58,170
DXU16,2016-08-02 02:00,2,95.58,95.6,95.395,95.445,888
DXU16,2016-08-02 02:30,2,95.445,95.45,95.375,95.42,341
DXU16,2016-08-02 03:00,2,95.42,95.475,95.38,95.385,554
DXU16,2016-08-02 03:30,2,95.39,95.43,95.375,95.375,239
DXU16,2016-08-02 04:00,2,95.375,95.385,95.335,95.345,757
DXU16,2016-08-02 04:30,2,95.345,95.385,95.345,95.38,441
DXU16,2016-08-02 05:00,2,95.38,95.38,95.335,95.335,140
DXU16,2016-08-02 05:30,2,95.33,95.395,95.305,95.385,465
DXU16,2016-08-02 06:00,2,95.39,95.41,95.36,95.39,343
DXU16,2016-08-02 06:30,2,95.385,95.41,95.36,95.36,304
DXU16,2016-08-02 07:00,2,95.355,95.36,95.24,95.275,952
DXU16,2016-08-02 07:30,2,95.28,95.335,95.185,95.23,1546
DXU16,2016-08-02 08:00,2,95.23,95.235,95.145,95.16,1375
DXU16,2016-08-02 08:30,2,95.16,95.165,95.095,95.11,1516
DXU16,2016-08-02 09:00,2,95.105,95.12,95.02,95.105,2797
DXU16,2016-08-02 09:30,2,95.11,95.13,95.025,95.075,1104
DXU16,2016-08-02 10:00,2,95.065,95.065,95.01,95.05,1047
DXU16,2016-08-02 10:30,2,95.05,95.055,94.99,95.025,409
DXU16,2016-08-02 11:00,2,95.025,95.065,94.965,94.965,679
DXU16,2016-08-02 11:30,2,94.975,95.04,94.955,95.025,917
DXU16,2016-08-02 12:00,2,95.025,95.025,94.94,94.98,515
DXU16,2016-08-02 12:30,2,94.98,95.02,94.98,94.995,361
DXU16,2016-08-02 13:00,2,94.995,94.995,94.95,94.97,411
DXU16,2016-08-02 13:30,2,94.965,95.025,94.95,94.99,847
DXU16,2016-08-02 14:00,2,94.99,95.035,94.99,95.015,300
DXU16,2016-08-02 14:30,2,95.015,95.04,95,95.02,303
DXU16,2016-08-02 15:00,2,95.015,95.05,95.01,95.04,42
DXU16,2016-08-02 15:30,2,95.03,95.03,95.005,95.02,33
DXU16,2016-08-02 19:00,3,95.075,95.12,95.075,95.11,473
DXU16,2016-08-02 19:30,3,95.11,95.135,95.1,95.13,66
DXU16,2016-08-02 20:00,3,95.13,95.155,95.12,95.155,150
DXU16,2016-08-02 20:30,3,95.155,95.175,95.145,95.145,115
DXU16,2016-08-02 21:00,3,95.15,95.155,95.115,95.135,118
DXU16,2016-08-02 21:30,3,95.15,95.17,95.125,95.17,43
DXU16,2016-08-02 22:00,3,95.18,95.18,95.155,95.155,68
DXU16,2016-08-02 22:30,3,95.155,95.165,95.105,95.11,136
DXU16,2016-08-02 23:00,3,95.11,95.125,95.09,95.105,44
DXU16,2016-08-02 23:30,3,95.11,95.15,95.08,95.135,42
DXU16,2016-08-03 00:00,3,95.14,95.15,95.125,95.135,30
DXU16,2016-08-03 00:30,3,95.14,95.165,95.14,95.155,70
DXU16,2016-08-03 01:00,3,95.16,95.225,95.125,95.225,541
DXU16,2016-08-03 01:30,3,95.215,95.265,95.195,95.255,716
DXU16,2016-08-03 02:00,3,95.255,95.265,95.205,95.205,245
DXU16,2016-08-03 02:30,3,95.205,95.205,95.145,95.165,327
DXU16,2016-08-03 03:00,3,95.165,95.24,95.155,95.225,238
DXU16,2016-08-03 03:30,3,95.23,95.235,95.185,95.2,186
DXU16,2016-08-03 04:00,3,95.195,95.25,95.18,95.25,206
DXU16,2016-08-03 04:30,3,95.25,95.28,95.235,95.27,193
DXU16,2016-08-03 05:00,3,95.265,95.275,95.21,95.22,312
DXU16,2016-08-03 05:30,3,95.215,95.215,95.15,95.21,232
DXU16,2016-08-03 06:00,3,95.215,95.225,95.185,95.195,122
DXU16,2016-08-03 06:30,3,95.195,95.2,95.145,95.15,261
DXU16,2016-08-03 07:00,3,95.145,95.25,95.14,95.195,628
DXU16,2016-08-03 07:30,3,95.19,95.23,95.17,95.2,345
DXU16,2016-08-03 08:00,3,95.2,95.355,95.185,95.355,812
DXU16,2016-08-03 08:30,3,95.355,95.365,95.315,95.315,468
DXU16,2016-08-03 09:00,3,95.305,95.485,95.295,95.46,866
DXU16,2016-08-03 09:30,3,95.47,95.51,95.365,95.385,609
DXU16,2016-08-03 10:00,3,95.375,95.4,95.35,95.355,507
DXU16,2016-08-03 10:30,3,95.36,95.38,95.32,95.38,128
DXU16,2016-08-03 11:00,3,95.38,95.395,95.365,95.385,148
DXU16,2016-08-03 11:30,3,95.375,95.38,95.335,95.35,171
DXU16,2016-08-03 12:00,3,95.355,95.405,95.335,95.39,157
DXU16,2016-08-03 12:30,3,95.395,95.54,95.395,95.535,852
DXU16,2016-08-03 13:00,3,95.535,95.545,95.51,95.525,242
DXU16,2016-08-03 13:30,3,95.515,95.545,95.505,95.52,877
DXU16,2016-08-03 14:00,3,95.53,95.53,95.49,95.505,183
DXU16,2016-08-03 14:30,3,95.51,95.52,95.48,95.51,318
DXU16,2016-08-03 15:00,3,95.51,95.515,95.5,95.51,77
DXU16,2016-08-03 15:30,3,95.52,95.52,95.485,95.515,89
DXU16,2016-08-03 19:00,4,95.49,95.515,95.47,95.48,113
DXU16,2016-08-03 19:30,4,95.48,95.505,95.465,95.495,80
DXU16,2016-08-03 20:00,4,95.5,95.56,95.5,95.51,166
DXU16,2016-08-03 20:30,4,95.515,95.53,95.385,95.42,239
DXU16,2016-08-03 21:00,4,95.42,95.44,95.415,95.43,23
DXU16,2016-08-03 21:30,4,95.44,95.495,95.44,95.475,29
DXU16,2016-08-03 22:00,4,95.46,95.495,95.46,95.485,22
DXU16,2016-08-03 22:30,4,95.5,95.5,95.465,95.5,50
DXU16,2016-08-03 23:00,4,95.505,95.525,95.505,95.525,11
DXU16,2016-08-03 23:30,4,95.52,95.525,95.51,95.51,16
DXU16,2016-08-04 00:00,4,95.515,95.54,95.515,95.525,85
DXU16,2016-08-04 00:30,4,95.525,95.595,95.525,95.58,169
DXU16,2016-08-04 01:00,4,95.59,95.665,95.565,95.57,375
DXU16,2016-08-04 01:30,4,95.57,95.705,95.57,95.695,612
DXU16,2016-08-04 02:00,4,95.695,95.695,95.6,95.605,217
DXU16,2016-08-04 02:30,4,95.6,95.655,95.57,95.63,140
DXU16,2016-08-04 03:00,4,95.635,95.64,95.575,95.615,140
DXU16,2016-08-04 03:30,4,95.62,95.65,95.605,95.645,366
DXU16,2016-08-04 04:00,4,95.645,95.66,95.635,95.645,372
DXU16,2016-08-04 04:30,4,95.645,95.69,95.64,95.67,521
DXU16,2016-08-04 05:00,4,95.67,95.675,95.595,95.61,289
DXU16,2016-08-04 05:30,4,95.605,95.685,95.57,95.665,193
DXU16,2016-08-04 06:00,4,95.635,95.79,95.575,95.74,1384
DXU16,2016-08-04 06:30,4,95.75,95.875,95.75,95.8,1331
DXU16,2016-08-04 07:00,4,95.8,95.805,95.65,95.695,836
DXU16,2016-08-04 07:30,4,95.7,95.7,95.605,95.66,491
DXU16,2016-08-04 08:00,4,95.66,95.7,95.645,95.68,318
DXU16,2016-08-04 08:30,4,95.67,95.695,95.6,95.63,522
DXU16,2016-08-04 09:00,4,95.64,95.685,95.59,95.605,290
DXU16,2016-08-04 09:30,4,95.605,95.695,95.59,95.655,423
DXU16,2016-08-04 10:00,4,95.655,95.7,95.64,95.675,604
DXU16,2016-08-04 10:30,4,95.67,95.71,95.66,95.67,187
DXU16,2016-08-04 11:00,4,95.67,95.695,95.64,95.675,266
DXU16,2016-08-04 11:30,4,95.67,95.67,95.63,95.65,178
DXU16,2016-08-04 12:00,4,95.66,95.715,95.66,95.705,120
DXU16,2016-08-04 12:30,4,95.71,95.74,95.7,95.7,176
DXU16,2016-08-04 13:00,4,95.705,95.725,95.695,95.7,635
DXU16,2016-08-04 13:30,4,95.695,95.73,95.685,95.72,666
DXU16,2016-08-04 14:00,4,95.72,95.74,95.715,95.72,140
DXU16,2016-08-04 14:30,4,95.72,95.735,95.7,95.7,226
DXU16,2016-08-04 15:00,4,95.7,95.74,95.7,95.74,72
DXU16,2016-08-04 15:30,4,95.74,95.76,95.73,95.755,390
DXU16,2016-08-04 19:00,5,95.705,95.725,95.705,95.72,26
DXU16,2016-08-04 19:30,5,95.72,95.74,95.715,95.72,36
DXU16,2016-08-04 20:00,5,95.74,95.755,95.725,95.725,38
DXU16,2016-08-04 20:30,5,95.73,95.74,95.71,95.72,89
DXU16,2016-08-04 21:00,5,95.72,95.74,95.72,95.735,42
DXU16,2016-08-04 21:30,5,95.735,95.735,95.685,95.685,66
DXU16,2016-08-04 22:00,5,95.69,95.7,95.675,95.675,16
DXU16,2016-08-04 22:30,5,95.68,95.685,95.68,95.685,3
DXU16,2016-08-04 23:00,5,95.695,95.7,95.685,95.685,17
DXU16,2016-08-04 23:30,5,95.69,95.69,95.67,95.675,37
DXU16,2016-08-05 00:00,5,95.675,95.685,95.665,95.665,28
DXU16,2016-08-05 00:30,5,95.66,95.665,95.64,95.66,60
DXU16,2016-08-05 01:00,5,95.65,95.66,95.61,95.63,267
DXU16,2016-08-05 01:30,5,95.645,95.65,95.635,95.64,46
DXU16,2016-08-05 02:00,5,95.64,95.69,95.62,95.67,524
DXU16,2016-08-05 02:30,5,95.665,95.675,95.625,95.64,221
DXU16,2016-08-05 03:00,5,95.635,95.645,95.6,95.63,213
DXU16,2016-08-05 03:30,5,95.625,95.645,95.54,95.56,403
DXU16,2016-08-05 04:00,5,95.56,95.585,95.555,95.565,190
DXU16,2016-08-05 04:30,5,95.57,95.6,95.565,95.59,324
DXU16,2016-08-05 05:00,5,95.595,95.6,95.56,95.585,190
DXU16,2016-08-05 05:30,5,95.59,95.62,95.57,95.59,168
DXU16,2016-08-05 06:00,5,95.575,95.575,95.51,95.52,330
DXU16,2016-08-05 06:30,5,95.51,95.525,95.49,95.52,245
DXU16,2016-08-05 07:00,5,95.52,95.575,95.485,95.565,705
DXU16,2016-08-05 07:30,5,95.575,96.23,95.575,96.215,6350
DXU16,2016-08-05 08:00,5,96.205,96.395,96.17,96.385,4795
DXU16,2016-08-05 08:30,5,96.39,96.5,96.355,96.46,2204
DXU16,2016-08-05 09:00,5,96.47,96.48,96.36,96.36,1161
DXU16,2016-08-05 09:30,5,96.36,96.395,96.31,96.31,701
DXU16,2016-08-05 10:00,5,96.31,96.33,96.225,96.23,787
DXU16,2016-08-05 10:30,5,96.225,96.295,96.185,96.24,439
DXU16,2016-08-05 11:00,5,96.24,96.26,96.205,96.235,317
DXU16,2016-08-05 11:30,5,96.23,96.23,96.165,96.165,460
DXU16,2016-08-05 12:00,5,96.175,96.185,96.05,96.1,485
DXU16,2016-08-05 12:30,5,96.105,96.135,96.095,96.135,231
DXU16,2016-08-05 13:00,5,96.135,96.145,96.12,96.135,341
DXU16,2016-08-05 13:30,5,96.135,96.145,96.125,96.14,534
DXU16,2016-08-05 14:00,5,96.135,96.17,96.135,96.155,244
DXU16,2016-08-05 14:30,5,96.165,96.185,96.16,96.18,149
DXU16,2016-08-05 15:00,5,96.18,96.215,96.175,96.175,35
DXU16,2016-08-05 15:30,5,96.185,96.22,96.165,96.165,63
DXU16,2016-08-07 17:00,8,96.19,96.25,96.19,96.25,104
DXU16,2016-08-07 17:30,8,96.225,96.235,96.225,96.235,7
DXU16,2016-08-07 18:00,8,96.22,96.235,96.215,96.23,23
DXU16,2016-08-07 18:30,8,96.23,96.23,96.22,96.22,3
DXU16,2016-08-07 19:00,8,96.235,96.245,96.195,96.205,86
DXU16,2016-08-07 19:30,8,96.21,96.27,96.21,96.245,208
DXU16,2016-08-07 20:00,8,96.24,96.245,96.21,96.21,20
DXU16,2016-08-07 20:30,8,96.205,96.215,96.18,96.19,35
DXU16,2016-08-07 21:00,8,96.19,96.19,96.155,96.16,25
DXU16,2016-08-07 21:30,8,96.16,96.165,96.135,96.145,366
DXU16,2016-08-07 22:00,8,96.14,96.14,96.115,96.115,344
DXU16,2016-08-07 22:30,8,96.105,96.105,96.09,96.1,35
DXU16,2016-08-07 23:00,8,96.105,96.13,96.105,96.13,21
DXU16,2016-08-07 23:30,8,96.12,96.125,96.095,96.1,63
DXU16,2016-08-08 00:00,8,96.1,96.11,96.1,96.11,6
DXU16,2016-08-08 00:30,8,96.115,96.19,96.11,96.17,204
DXU16,2016-08-08 01:00,8,96.17,96.19,96.14,96.185,104
DXU16,2016-08-08 01:30,8,96.185,96.285,96.185,96.285,334
DXU16,2016-08-08 02:00,8,96.28,96.28,96.225,96.24,133
DXU16,2016-08-08 02:30,8,96.25,96.25,96.225,96.24,43
DXU16,2016-08-08 03:00,8,96.255,96.32,96.225,96.25,65
DXU16,2016-08-08 03:30,8,96.255,96.29,96.245,96.285,20
DXU16,2016-08-08 04:00,8,96.265,96.265,96.22,96.24,121
DXU16,2016-08-08 04:30,8,96.255,96.275,96.24,96.25,109
DXU16,2016-08-08 05:00,8,96.245,96.305,96.24,96.25,67
DXU16,2016-08-08 05:30,8,96.245,96.295,96.24,96.285,97
DXU16,2016-08-08 06:00,8,96.285,96.325,96.265,96.32,94
DXU16,2016-08-08 06:30,8,96.315,96.315,96.27,96.285,97
DXU16,2016-08-08 07:00,8,96.285,96.3,96.275,96.3,275
DXU16,2016-08-08 07:30,8,96.3,96.32,96.285,96.3,127
DXU16,2016-08-08 08:00,8,96.295,96.38,96.29,96.37,366
DXU16,2016-08-08 08:30,8,96.37,96.375,96.34,96.375,465
DXU16,2016-08-08 09:00,8,96.37,96.37,96.295,96.36,275
DXU16,2016-08-08 09:30,8,96.36,96.405,96.335,96.395,333
DXU16,2016-08-08 10:00,8,96.4,96.42,96.365,96.37,268
DXU16,2016-08-08 10:30,8,96.375,96.4,96.37,96.38,59
DXU16,2016-08-08 11:00,8,96.38,96.39,96.345,96.385,100
DXU16,2016-08-08 11:30,8,96.38,96.38,96.345,96.365,133
DXU16,2016-08-08 12:00,8,96.37,96.375,96.355,96.37,100
DXU16,2016-08-08 12:30,8,96.365,96.365,96.32,96.32,149
DXU16,2016-08-08 13:00,8,96.325,96.33,96.305,96.31,90
DXU16,2016-08-08 13:30,8,96.315,96.35,96.295,96.335,410
DXU16,2016-08-08 14:00,8,96.345,96.35,96.3,96.315,137
DXU16,2016-08-08 14:30,8,96.315,96.33,96.31,96.325,166
DXU16,2016-08-08 15:00,8,96.32,96.33,96.32,96.325,56
DXU16,2016-08-08 15:30,8,96.32,96.325,96.27,96.27,22
DXU16,2016-08-08 19:00,9,96.31,96.31,96.295,96.295,53
DXU16,2016-08-08 19:30,9,96.295,96.335,96.295,96.335,67
DXU16,2016-08-08 20:00,9,96.33,96.365,96.33,96.345,70
DXU16,2016-08-08 20:30,9,96.36,96.43,96.36,96.415,91
DXU16,2016-08-08 21:00,9,96.415,96.465,96.405,96.41,110
DXU16,2016-08-08 21:30,9,96.415,96.425,96.39,96.39,25
DXU16,2016-08-08 22:00,9,96.39,96.39,96.375,96.38,29
DXU16,2016-08-08 22:30,9,96.385,96.385,96.35,96.35,44
DXU16,2016-08-08 23:00,9,96.355,96.37,96.345,96.37,10
DXU16,2016-08-08 23:30,9,96.355,96.36,96.345,96.36,12
DXU16,2016-08-09 00:00,9,96.37,96.37,96.365,96.365,16
DXU16,2016-08-09 00:30,9,96.4,96.425,96.4,96.42,145
DXU16,2016-08-09 01:00,9,96.42,96.45,96.395,96.415,193
DXU16,2016-08-09 01:30,9,96.42,96.44,96.395,96.44,63
DXU16,2016-08-09 02:00,9,96.435,96.465,96.41,96.43,261
DXU16,2016-08-09 02:30,9,96.43,96.45,96.405,96.41,161
DXU16,2016-08-09 03:00,9,96.41,96.415,96.375,96.375,274
DXU16,2016-08-09 03:30,9,96.37,96.395,96.27,96.27,233
DXU16,2016-08-09 04:00,9,96.275,96.32,96.275,96.315,143
DXU16,2016-08-09 04:30,9,96.32,96.35,96.3,96.335,144
DXU16,2016-08-09 05:00,9,96.34,96.35,96.31,96.31,137
DXU16,2016-08-09 05:30,9,96.315,96.335,96.295,96.325,150
DXU16,2016-08-09 06:00,9,96.33,96.385,96.315,96.375,444
DXU16,2016-08-09 06:30,9,96.375,96.41,96.365,96.39,251
DXU16,2016-08-09 07:00,9,96.385,96.41,96.37,96.395,286
DXU16,2016-08-09 07:30,9,96.395,96.4,96.36,96.36,366
DXU16,2016-08-09 08:00,9,96.36,96.37,96.31,96.315,414
DXU16,2016-08-09 08:30,9,96.315,96.335,96.15,96.2,1020
DXU16,2016-08-09 09:00,9,96.195,96.215,96.015,96.035,2653
DXU16,2016-08-09 09:30,9,96.03,96.145,96.025,96.095,552
DXU16,2016-08-09 10:00,9,96.095,96.115,96.07,96.1,528
DXU16,2016-08-09 10:30,9,96.11,96.115,96.09,96.105,176
DXU16,2016-08-09 11:00,9,96.105,96.12,96.09,96.095,193
DXU16,2016-08-09 11:30,9,96.095,96.16,96.085,96.155,557
DXU16,2016-08-09 12:00,9,96.16,96.17,96.135,96.145,500
DXU16,2016-08-09 12:30,9,96.14,96.15,96.095,96.115,238
DXU16,2016-08-09 13:00,9,96.12,96.135,96.105,96.125,158
DXU16,2016-08-09 13:30,9,96.13,96.145,96.11,96.125,469
DXU16,2016-08-09 14:00,9,96.13,96.14,96.105,96.105,204
DXU16,2016-08-09 14:30,9,96.105,96.115,96.08,96.095,321
DXU16,2016-08-09 15:00,9,96.095,96.1,96.09,96.09,50
DXU16,2016-08-09 15:30,9,96.075,96.08,96.05,96.08,24
DXU16,2016-08-09 19:00,10,96.075,96.075,95.725,95.77,940
DXU16,2016-08-09 19:30,10,95.775,95.84,95.765,95.82,810
DXU16,2016-08-09 20:00,10,95.815,95.815,95.74,95.74,133
DXU16,2016-08-09 20:30,10,95.755,95.755,95.69,95.72,270
DXU16,2016-08-09 21:00,10,95.72,95.72,95.63,95.705,591
DXU16,2016-08-09 21:30,10,95.705,95.755,95.695,95.705,290
DXU16,2016-08-09 22:00,10,95.705,95.715,95.695,95.715,255
DXU16,2016-08-09 22:30,10,95.725,95.77,95.72,95.725,97
DXU16,2016-08-09 23:00,10,95.71,95.71,95.65,95.68,120
DXU16,2016-08-09 23:30,10,95.685,95.72,95.685,95.705,82
DXU16,2016-08-10 00:00,10,95.695,95.695,95.66,95.695,95
DXU16,2016-08-10 00:30,10,95.69,95.75,95.67,95.75,77
DXU16,2016-08-10 01:00,10,95.75,95.76,95.705,95.76,213
DXU16,2016-08-10 01:30,10,95.765,95.81,95.75,95.81,120
DXU16,2016-08-10 02:00,10,95.815,95.845,95.765,95.77,155
DXU16,2016-08-10 02:30,10,95.76,95.825,95.755,95.815,137
DXU16,2016-08-10 03:00,10,95.815,95.815,95.755,95.76,87
DXU16,2016-08-10 03:30,10,95.76,95.77,95.74,95.75,58
DXU16,2016-08-10 04:00,10,95.75,95.755,95.5,95.575,1100
DXU16,2016-08-10 04:30,10,95.575,95.575,95.52,95.575,203
DXU16,2016-08-10 05:00,10,95.565,95.585,95.53,95.55,86
DXU16,2016-08-10 05:30,10,95.555,95.565,95.545,95.545,106
DXU16,2016-08-10 06:00,10,95.535,95.535,95.395,95.435,1726
DXU16,2016-08-10 06:30,10,95.44,95.45,95.385,95.445,662
DXU16,2016-08-10 07:00,10,95.44,95.46,95.39,95.44,1176
DXU16,2016-08-10 07:30,10,95.43,95.44,95.39,95.39,798
DXU16,2016-08-10 08:00,10,95.39,95.505,95.38,95.505,511
DXU16,2016-08-10 08:30,10,95.51,95.59,95.485,95.575,943
DXU16,2016-08-10 09:00,10,95.58,95.6,95.55,95.595,565
DXU16,2016-08-10 09:30,10,95.595,95.705,95.545,95.655,1505
DXU16,2016-08-10 10:00,10,95.645,95.705,95.64,95.665,473
DXU16,2016-08-10 10:30,10,95.665,95.67,95.605,95.645,166
DXU16,2016-08-10 11:00,10,95.645,95.655,95.6,95.61,255
DXU16,2016-08-10 11:30,10,95.605,95.645,95.6,95.64,180
DXU16,2016-08-10 12:00,10,95.64,95.645,95.6,95.61,166
DXU16,2016-08-10 12:30,10,95.61,95.64,95.565,95.57,264
DXU16,2016-08-10 13:00,10,95.565,95.585,95.515,95.585,213
DXU16,2016-08-10 13:30,10,95.585,95.63,95.575,95.61,184
DXU16,2016-08-10 14:00,10,95.6,95.63,95.6,95.6,151
DXU16,2016-08-10 14:30,10,95.6,95.615,95.57,95.605,228
DXU16,2016-08-10 15:00,10,95.615,95.62,95.57,95.57,28
DXU16,2016-08-10 15:30,10,95.56,95.615,95.56,95.575,70
DXU16,2016-08-10 19:00,11,95.53,95.53,95.46,95.485,126
DXU16,2016-08-10 19:30,11,95.505,95.55,95.5,95.545,66
DXU16,2016-08-10 20:00,11,95.54,95.59,95.54,95.59,57
DXU16,2016-08-10 20:30,11,95.585,95.625,95.57,95.585,85
DXU16,2016-08-10 21:00,11,95.585,95.585,95.54,95.55,67
DXU16,2016-08-10 21:30,11,95.55,95.59,95.545,95.585,32
DXU16,2016-08-10 22:00,11,95.58,95.605,95.57,95.605,12
DXU16,2016-08-10 22:30,11,95.625,95.705,95.615,95.695,689
DXU16,2016-08-10 23:00,11,95.69,95.69,95.65,95.65,78
DXU16,2016-08-10 23:30,11,95.65,95.685,95.64,95.685,71
DXU16,2016-08-11 00:00,11,95.685,95.73,95.68,95.73,99
DXU16,2016-08-11 00:30,11,95.73,95.73,95.69,95.715,74
DXU16,2016-08-11 01:00,11,95.72,95.73,95.675,95.71,281
DXU16,2016-08-11 01:30,11,95.7,95.7,95.645,95.655,96
DXU16,2016-08-11 02:00,11,95.66,95.815,95.615,95.815,313
DXU16,2016-08-11 02:30,11,95.815,95.815,95.75,95.785,251
DXU16,2016-08-11 03:00,11,95.79,95.865,95.78,95.845,259
DXU16,2016-08-11 03:30,11,95.835,95.845,95.81,95.82,110
DXU16,2016-08-11 04:00,11,95.83,95.83,95.775,95.78,116
DXU16,2016-08-11 04:30,11,95.79,95.805,95.76,95.8,112
DXU16,2016-08-11 05:00,11,95.795,95.86,95.79,95.85,98
DXU16,2016-08-11 05:30,11,95.845,95.85,95.765,95.79,204
DXU16,2016-08-11 06:00,11,95.775,95.775,95.72,95.77,189
DXU16,2016-08-11 06:30,11,95.77,95.845,95.755,95.795,184
DXU16,2016-08-11 07:00,11,95.79,95.795,95.73,95.745,494
DXU16,2016-08-11 07:30,11,95.745,95.765,95.705,95.72,340
DXU16,2016-08-11 08:00,11,95.72,95.735,95.69,95.69,250
DXU16,2016-08-11 08:30,11,95.695,95.715,95.63,95.64,356
DXU16,2016-08-11 09:00,11,95.64,95.65,95.57,95.61,357
DXU16,2016-08-11 09:30,11,95.61,95.63,95.555,95.575,340
DXU16,2016-08-11 10:00,11,95.575,95.62,95.55,95.615,378
DXU16,2016-08-11 10:30,11,95.61,95.66,95.6,95.65,137
DXU16,2016-08-11 11:00,11,95.655,95.715,95.63,95.715,180
DXU16,2016-08-11 11:30,11,95.71,95.74,95.695,95.695,122
DXU16,2016-08-11 12:00,11,95.7,95.83,95.695,95.805,549
DXU16,2016-08-11 12:30,11,95.81,95.865,95.8,95.86,317
DXU16,2016-08-11 13:00,11,95.86,95.885,95.845,95.875,265
DXU16,2016-08-11 13:30,11,95.875,95.88,95.825,95.835,217
DXU16,2016-08-11 14:00,11,95.84,95.855,95.825,95.84,167
DXU16,2016-08-11 14:30,11,95.84,95.86,95.82,95.85,277
DXU16,2016-08-11 15:00,11,95.85,95.88,95.845,95.875,75
DXU16,2016-08-11 15:30,11,95.87,95.91,95.87,95.91,427
DXU16,2016-08-11 19:00,12,95.9,95.9,95.865,95.89,222
DXU16,2016-08-11 19:30,12,95.89,95.96,95.89,95.94,268
DXU16,2016-08-11 20:00,12,95.94,95.945,95.92,95.92,35
DXU16,2016-08-11 20:30,12,95.92,95.92,95.885,95.9,138
DXU16,2016-08-11 21:00,12,95.89,95.92,95.88,95.88,27
DXU16,2016-08-11 21:30,12,95.875,95.885,95.875,95.875,10
DXU16,2016-08-11 22:00,12,95.875,95.875,95.83,95.83,39
DXU16,2016-08-11 22:30,12,95.835,95.875,95.835,95.86,23
DXU16,2016-08-11 23:00,12,95.865,95.9,95.865,95.895,19
DXU16,2016-08-11 23:30,12,95.89,95.9,95.88,95.88,29
DXU16,2016-08-12 00:00,12,95.87,95.875,95.86,95.865,21
DXU16,2016-08-12 00:30,12,95.87,95.87,95.845,95.855,23
DXU16,2016-08-12 01:00,12,95.85,95.9,95.845,95.9,141
DXU16,2016-08-12 01:30,12,95.91,95.92,95.855,95.865,82
DXU16,2016-08-12 02:00,12,95.865,95.9,95.785,95.785,191
DXU16,2016-08-12 02:30,12,95.785,95.85,95.785,95.85,144
DXU16,2016-08-12 03:00,12,95.855,95.855,95.785,95.785,110
DXU16,2016-08-12 03:30,12,95.785,95.815,95.77,95.8,160
DXU16,2016-08-12 04:00,12,95.8,95.84,95.8,95.84,204
DXU16,2016-08-12 04:30,12,95.845,95.875,95.835,95.87,197
DXU16,2016-08-12 05:00,12,95.865,95.89,95.84,95.845,93
DXU16,2016-08-12 05:30,12,95.84,95.845,95.795,95.805,278
DXU16,2016-08-12 06:00,12,95.81,95.845,95.81,95.845,121
DXU16,2016-08-12 06:30,12,95.845,95.845,95.82,95.83,109
DXU16,2016-08-12 07:00,12,95.825,95.83,95.705,95.72,442
DXU16,2016-08-12 07:30,12,95.76,95.76,95.19,95.285,7187
DXU16,2016-08-12 08:00,12,95.275,95.43,95.27,95.375,1778
DXU16,2016-08-12 08:30,12,95.375,95.48,95.355,95.415,789
DXU16,2016-08-12 09:00,12,95.41,95.58,95.34,95.565,2022
DXU16,2016-08-12 09:30,12,95.565,95.605,95.51,95.52,770
DXU16,2016-08-12 10:00,12,95.52,95.55,95.475,95.53,382
DXU16,2016-08-12 10:30,12,95.535,95.585,95.535,95.58,260
DXU16,2016-08-12 11:00,12,95.575,95.66,95.575,95.65,1166
DXU16,2016-08-12 11:30,12,95.645,95.655,95.61,95.63,305
DXU16,2016-08-12 12:00,12,95.625,95.66,95.62,95.625,250
DXU16,2016-08-12 12:30,12,95.615,95.67,95.615,95.67,130
DXU16,2016-08-12 13:00,12,95.67,95.67,95.615,95.635,150
DXU16,2016-08-12 13:30,12,95.635,95.71,95.63,95.68,262
DXU16,2016-08-12 14:00,12,95.685,95.7,95.67,95.69,87
DXU16,2016-08-12 14:30,12,95.69,95.705,95.67,95.7,84
DXU16,2016-08-12 15:00,12,95.705,95.72,95.7,95.705,79
DXU16,2016-08-12 15:30,12,95.705,95.705,95.675,95.675,54
DXU16,2016-08-14 17:00,15,95.675,95.72,95.66,95.69,91
DXU16,2016-08-14 17:30,15,95.675,95.7,95.675,95.7,4
DXU16,2016-08-14 18:00,15,95.705,95.745,95.705,95.73,41
DXU16,2016-08-14 18:30,15,95.7,95.7,95.7,95.7,5
DXU16,2016-08-14 19:00,15,95.69,95.715,95.68,95.7,126
DXU16,2016-08-14 19:30,15,95.7,95.77,95.7,95.745,155
DXU16,2016-08-14 20:00,15,95.745,95.755,95.72,95.735,63
DXU16,2016-08-14 20:30,15,95.72,95.74,95.71,95.71,32
DXU16,2016-08-14 21:00,15,95.72,95.73,95.715,95.715,29
DXU16,2016-08-14 21:30,15,95.745,95.755,95.72,95.735,197
DXU16,2016-08-14 22:00,15,95.735,95.735,95.71,95.71,24
DXU16,2016-08-14 22:30,15,95.71,95.715,95.695,95.705,54
DXU16,2016-08-14 23:00,15,95.695,95.695,95.685,95.685,16
DXU16,2016-08-14 23:30,15,95.695,95.71,95.695,95.705,153
DXU16,2016-08-15 00:00,15,95.715,95.725,95.7,95.71,36
DXU16,2016-08-15 00:30,15,95.695,95.695,95.675,95.685,42
DXU16,2016-08-15 01:00,15,95.68,95.7,95.655,95.655,147
DXU16,2016-08-15 01:30,15,95.64,95.66,95.62,95.625,85
DXU16,2016-08-15 02:00,15,95.625,95.63,95.56,95.59,283
DXU16,2016-08-15 02:30,15,95.595,95.64,95.56,95.575,102
DXU16,2016-08-15 03:00,15,95.58,95.63,95.565,95.61,252
DXU16,2016-08-15 03:30,15,95.61,95.625,95.585,95.595,117
DXU16,2016-08-15 04:00,15,95.595,95.605,95.58,95.6,104
DXU16,2016-08-15 04:30,15,95.595,95.63,95.575,95.63,137
DXU16,2016-08-15 05:00,15,95.63,95.63,95.575,95.585,86
DXU16,2016-08-15 05:30,15,95.585,95.605,95.56,95.595,117
DXU16,2016-08-15 06:00,15,95.595,95.61,95.575,95.585,200
DXU16,2016-08-15 06:30,15,95.585,95.645,95.535,95.54,253
DXU16,2016-08-15 07:00,15,95.535,95.605,95.52,95.595,316
DXU16,2016-08-15 07:30,15,95.59,95.635,95.54,95.635,257
DXU16,2016-08-15 08:00,15,95.635,95.66,95.59,95.615,285
DXU16,2016-08-15 08:30,15,95.61,95.615,95.49,95.55,646
DXU16,2016-08-15 09:00,15,95.555,95.605,95.52,95.545,390
DXU16,2016-08-15 09:30,15,95.545,95.55,95.425,95.47,674
DXU16,2016-08-15 10:00,15,95.465,95.515,95.46,95.505,495
DXU16,2016-08-15 10:30,15,95.505,95.505,95.46,95.465,89
DXU16,2016-08-15 11:00,15,95.475,95.535,95.46,95.525,178
DXU16,2016-08-15 11:30,15,95.53,95.605,95.53,95.595,188
DXU16,2016-08-15 12:00,15,95.595,95.595,95.565,95.57,60
DXU16,2016-08-15 12:30,15,95.565,95.57,95.555,95.555,65
DXU16,2016-08-15 13:00,15,95.56,95.585,95.56,95.565,185
DXU16,2016-08-15 13:30,15,95.565,95.6,95.565,95.6,164
DXU16,2016-08-15 14:00,15,95.59,95.6,95.575,95.585,56
DXU16,2016-08-15 14:30,15,95.585,95.585,95.565,95.57,77
DXU16,2016-08-15 15:00,15,95.57,95.595,95.565,95.59,65
DXU16,2016-08-15 15:30,15,95.58,95.585,95.565,95.565,29
DXU16,2016-08-15 19:00,16,95.61,95.61,95.575,95.595,52
DXU16,2016-08-15 19:30,16,95.595,95.61,95.56,95.565,50
DXU16,2016-08-15 20:00,16,95.565,95.57,95.54,95.545,27
DXU16,2016-08-15 20:30,16,95.555,95.565,95.555,95.565,9
DXU16,2016-08-15 21:00,16,95.565,95.565,95.565,95.565,2
DXU16,2016-08-15 21:30,16,95.57,95.57,95.445,95.455,194
DXU16,2016-08-15 22:00,16,95.46,95.46,95.39,95.405,109
DXU16,2016-08-15 22:30,16,95.4,95.4,95.35,95.385,93
DXU16,2016-08-15 23:00,16,95.385,95.4,95.375,95.38,84
DXU16,2016-08-15 23:30,16,95.385,95.415,95.38,95.38,104
DXU16,2016-08-16 00:00,16,95.375,95.375,95.305,95.315,157
DXU16,2016-08-16 00:30,16,95.3,95.3,95.23,95.23,930
DXU16,2016-08-16 01:00,16,95.23,95.255,95.165,95.215,911
DXU16,2016-08-16 01:30,16,95.21,95.21,95.03,95.105,1782
DXU16,2016-08-16 02:00,16,95.1,95.175,95.06,95.065,562
DXU16,2016-08-16 02:30,16,95.06,95.07,94.87,94.89,2095
DXU16,2016-08-16 03:00,16,94.89,94.91,94.825,94.89,623
DXU16,2016-08-16 03:30,16,94.885,94.94,94.835,94.925,358
DXU16,2016-08-16 04:00,16,94.925,94.95,94.84,94.845,384
DXU16,2016-08-16 04:30,16,94.85,94.85,94.76,94.765,403
DXU16,2016-08-16 05:00,16,94.77,94.82,94.735,94.805,363
DXU16,2016-08-16 05:30,16,94.8,94.8,94.695,94.73,466
DXU16,2016-08-16 06:00,16,94.725,94.75,94.58,94.625,810
DXU16,2016-08-16 06:30,16,94.63,94.635,94.56,94.615,989
DXU16,2016-08-16 07:00,16,94.62,94.62,94.515,94.575,1119
DXU16,2016-08-16 07:30,16,94.535,94.9,94.38,94.76,5070
DXU16,2016-08-16 08:00,16,94.755,94.97,94.675,94.97,2139
DXU16,2016-08-16 08:30,16,94.975,95.015,94.84,94.85,1343
DXU16,2016-08-16 09:00,16,94.86,94.935,94.75,94.915,1024
DXU16,2016-08-16 09:30,16,94.915,94.965,94.875,94.955,874
DXU16,2016-08-16 10:00,16,94.96,94.975,94.805,94.815,698
DXU16,2016-08-16 10:30,16,94.81,94.825,94.735,94.78,483
DXU16,2016-08-16 11:00,16,94.78,94.825,94.755,94.82,392
DXU16,2016-08-16 11:30,16,94.815,94.865,94.815,94.825,491
DXU16,2016-08-16 12:00,16,94.815,94.815,94.73,94.78,770
DXU16,2016-08-16 12:30,16,94.785,94.79,94.725,94.725,705
DXU16,2016-08-16 13:00,16,94.725,94.75,94.71,94.745,338
DXU16,2016-08-16 13:30,16,94.745,94.78,94.745,94.75,1272
DXU16,2016-08-16 14:00,16,94.75,94.79,94.74,94.76,159
DXU16,2016-08-16 14:30,16,94.76,94.78,94.745,94.745,211
DXU16,2016-08-16 15:00,16,94.745,94.755,94.735,94.745,53
DXU16,2016-08-16 15:30,16,94.76,94.77,94.75,94.77,48
DXU16,2016-08-16 19:00,17,94.76,94.82,94.76,94.81,605
DXU16,2016-08-16 19:30,17,94.81,94.86,94.805,94.805,77
DXU16,2016-08-16 20:00,17,94.805,94.805,94.725,94.735,102
DXU16,2016-08-16 20:30,17,94.72,94.765,94.71,94.765,53
DXU16,2016-08-16 21:00,17,94.78,94.815,94.77,94.805,56
DXU16,2016-08-16 21:30,17,94.805,94.855,94.805,94.85,23
DXU16,2016-08-16 22:00,17,94.85,94.85,94.83,94.84,17
DXU16,2016-08-16 22:30,17,94.835,94.865,94.835,94.85,43
DXU16,2016-08-16 23:00,17,94.85,94.87,94.825,94.85,425
DXU16,2016-08-16 23:30,17,94.85,94.945,94.845,94.925,432
DXU16,2016-08-17 00:00,17,94.93,95.015,94.93,95.005,595
DXU16,2016-08-17 00:30,17,95.015,95.015,94.955,94.955,506
DXU16,2016-08-17 01:00,17,94.95,94.96,94.875,94.91,490
DXU16,2016-08-17 01:30,17,94.905,95.01,94.88,94.985,610
DXU16,2016-08-17 02:00,17,94.97,95.005,94.92,94.92,374
DXU16,2016-08-17 02:30,17,94.92,94.93,94.875,94.895,264
DXU16,2016-08-17 03:00,17,94.895,94.96,94.84,94.9,448
DXU16,2016-08-17 03:30,17,94.895,95.025,94.88,95.015,556
DXU16,2016-08-17 04:00,17,95.01,95.035,94.935,94.935,232
DXU16,2016-08-17 04:30,17,94.95,94.95,94.875,94.905,157
DXU16,2016-08-17 05:00,17,94.9,94.94,94.9,94.93,149
DXU16,2016-08-17 05:30,17,94.93,94.95,94.915,94.92,193
DXU16,2016-08-17 06:00,17,94.92,94.925,94.89,94.9,162
DXU16,2016-08-17 06:30,17,94.895,94.9,94.865,94.885,198
DXU16,2016-08-17 07:00,17,94.885,94.905,94.835,94.875,579
DXU16,2016-08-17 07:30,17,94.875,94.905,94.855,94.88,242
DXU16,2016-08-17 08:00,17,94.885,94.895,94.82,94.86,357
DXU16,2016-08-17 08:30,17,94.865,94.94,94.845,94.93,903
DXU16,2016-08-17 09:00,17,94.93,94.93,94.845,94.865,437
DXU16,2016-08-17 09:30,17,94.875,94.905,94.785,94.8,1921
DXU16,2016-08-17 10:00,17,94.795,94.855,94.785,94.845,553
DXU16,2016-08-17 10:30,17,94.835,94.905,94.83,94.885,522
DXU16,2016-08-17 11:00,17,94.885,94.895,94.85,94.88,271
DXU16,2016-08-17 11:30,17,94.885,94.91,94.835,94.835,308
DXU16,2016-08-17 12:00,17,94.83,94.91,94.83,94.88,681
DXU16,2016-08-17 12:30,17,94.875,94.905,94.855,94.885,431
DXU16,2016-08-17 13:00,17,94.895,95.085,94.49,94.58,5807
DXU16,2016-08-17 13:30,17,94.575,94.77,94.54,94.685,1865
DXU16,2016-08-17 14:00,17,94.685,94.785,94.68,94.775,445
DXU16,2016-08-17 14:30,17,94.765,94.79,94.73,94.755,291
DXU16,2016-08-17 15:00,17,94.755,94.77,94.72,94.725,24
DXU16,2016-08-17 15:30,17,94.72,94.725,94.675,94.695,120
DXU16,2016-08-17 19:00,18,94.6,94.625,94.475,94.54,405
DXU16,2016-08-17 19:30,18,94.54,94.605,94.525,94.605,241
DXU16,2016-08-17 20:00,18,94.6,94.63,94.57,94.595,109
DXU16,2016-08-17 20:30,18,94.59,94.59,94.355,94.41,1687
DXU16,2016-08-17 21:00,18,94.405,94.49,94.395,94.49,136
DXU16,2016-08-17 21:30,18,94.475,94.61,94.47,94.58,213
DXU16,2016-08-17 22:00,18,94.575,94.61,94.57,94.61,59
DXU16,2016-08-17 22:30,18,94.595,94.605,94.495,94.51,64
DXU16,2016-08-17 23:00,18,94.505,94.58,94.505,94.575,71
DXU16,2016-08-17 23:30,18,94.575,94.63,94.555,94.585,148
DXU16,2016-08-18 00:00,18,94.58,94.605,94.535,94.55,326
DXU16,2016-08-18 00:30,18,94.54,94.565,94.48,94.49,132
DXU16,2016-08-18 01:00,18,94.495,94.5,94.44,94.475,188
DXU16,2016-08-18 01:30,18,94.485,94.525,94.44,94.47,254
DXU16,2016-08-18 02:00,18,94.475,94.5,94.365,94.455,571
DXU16,2016-08-18 02:30,18,94.445,94.475,94.395,94.465,298
DXU16,2016-08-18 03:00,18,94.465,94.505,94.43,94.44,302
DXU16,2016-08-18 03:30,18,94.435,94.44,94.305,94.34,586
DXU16,2016-08-18 04:00,18,94.34,94.49,94.335,94.43,388
DXU16,2016-08-18 04:30,18,94.43,94.465,94.405,94.435,272
DXU16,2016-08-18 05:00,18,94.435,94.455,94.395,94.405,155
DXU16,2016-08-18 05:30,18,94.4,94.445,94.385,94.4,177
DXU16,2016-08-18 06:00,18,94.405,94.425,94.34,94.37,283
DXU16,2016-08-18 06:30,18,94.365,94.42,94.31,94.41,349
DXU16,2016-08-18 07:00,18,94.41,94.455,94.355,94.425,1240
DXU16,2016-08-18 07:30,18,94.425,94.53,94.355,94.485,1620
DXU16,2016-08-18 08:00,18,94.485,94.53,94.435,94.495,442
DXU16,2016-08-18 08:30,18,94.495,94.505,94.395,94.42,692
DXU16,2016-08-18 09:00,18,94.42,94.495,94.335,94.35,1086
DXU16,2016-08-18 09:30,18,94.36,94.405,94.285,94.315,807
DXU16,2016-08-18 10:00,18,94.315,94.325,94.265,94.285,1011
DXU16,2016-08-18 10:30,18,94.285,94.305,94.24,94.28,631
DXU16,2016-08-18 11:00,18,94.29,94.295,94.24,94.275,350
DXU16,2016-08-18 11:30,18,94.28,94.32,94.255,94.31,1155
DXU16,2016-08-18 12:00,18,94.31,94.31,94.235,94.245,539
DXU16,2016-08-18 12:30,18,94.24,94.27,94.19,94.21,388
DXU16,2016-08-18 13:00,18,94.205,94.22,94.11,94.14,2206
DXU16,2016-08-18 13:30,18,94.15,94.165,94.125,94.13,1010
DXU16,2016-08-18 14:00,18,94.13,94.155,94.11,94.13,238
DXU16,2016-08-18 14:30,18,94.135,94.145,94.05,94.065,389
DXU16,2016-08-18 15:00,18,94.065,94.12,94.055,94.12,131
DXU16,2016-08-18 15:30,18,94.12,94.135,94.105,94.13,510
DXU16,2016-08-18 19:00,19,94.18,94.275,94.18,94.275,267
DXU16,2016-08-18 19:30,19,94.27,94.3,94.255,94.26,420
DXU16,2016-08-18 20:00,19,94.26,94.285,94.23,94.285,319
DXU16,2016-08-18 20:30,19,94.28,94.35,94.275,94.29,296
DXU16,2016-08-18 21:00,19,94.29,94.31,94.26,94.305,1070
DXU16,2016-08-18 21:30,19,94.315,94.365,94.29,94.36,872
DXU16,2016-08-18 22:00,19,94.36,94.38,94.34,94.36,127
DXU16,2016-08-18 22:30,19,94.36,94.365,94.345,94.35,118
DXU16,2016-08-18 23:00,19,94.35,94.365,94.325,94.325,52
DXU16,2016-08-18 23:30,19,94.33,94.34,94.325,94.325,65
DXU16,2016-08-19 00:00,19,94.32,94.335,94.31,94.325,142
DXU16,2016-08-19 00:30,19,94.32,94.325,94.295,94.31,1241
DXU16,2016-08-19 01:00,19,94.31,94.335,94.25,94.28,807
DXU16,2016-08-19 01:30,19,94.28,94.315,94.22,94.235,473
DXU16,2016-08-19 02:00,19,94.225,94.405,94.21,94.37,696
DXU16,2016-08-19 02:30,19,94.37,94.47,94.345,94.39,886
DXU16,2016-08-19 03:00,19,94.395,94.495,94.365,94.495,509
DXU16,2016-08-19 03:30,19,94.49,94.515,94.43,94.43,812
DXU16,2016-08-19 04:00,19,94.44,94.475,94.385,94.405,370
DXU16,2016-08-19 04:30,19,94.405,94.45,94.39,94.435,248
DXU16,2016-08-19 05:00,19,94.435,94.44,94.39,94.4,199
DXU16,2016-08-19 05:30,19,94.4,94.43,94.375,94.41,251
DXU16,2016-08-19 06:00,19,94.41,94.415,94.37,94.39,243
DXU16,2016-08-19 06:30,19,94.39,94.465,94.375,94.465,265
DXU16,2016-08-19 07:00,19,94.465,94.515,94.41,94.515,2217
DXU16,2016-08-19 07:30,19,94.52,94.6,94.475,94.5,1459
DXU16,2016-08-19 08:00,19,94.49,94.565,94.44,94.55,2647
DXU16,2016-08-19 08:30,19,94.55,94.56,94.495,94.535,1275
DXU16,2016-08-19 09:00,19,94.525,94.545,94.445,94.525,1200
DXU16,2016-08-19 09:30,19,94.52,94.555,94.475,94.495,804
DXU16,2016-08-19 10:00,19,94.505,94.57,94.48,94.5,595
DXU16,2016-08-19 10:30,19,94.505,94.51,94.485,94.5,319
DXU16,2016-08-19 11:00,19,94.5,94.575,94.5,94.575,274
DXU16,2016-08-19 11:30,19,94.58,94.58,94.535,94.535,195
DXU16,2016-08-19 12:00,19,94.535,94.58,94.53,94.555,210
DXU16,2016-08-19 12:30,19,94.555,94.555,94.515,94.515,325
DXU16,2016-08-19 13:00,19,94.515,94.525,94.485,94.51,158
DXU16,2016-08-19 13:30,19,94.51,94.51,94.475,94.485,647
DXU16,2016-08-19 14:00,19,94.485,94.5,94.445,94.455,225
DXU16,2016-08-19 14:30,19,94.45,94.455,94.425,94.44,309
DXU16,2016-08-19 15:00,19,94.45,94.48,94.45,94.47,37
DXU16,2016-08-19 15:30,19,94.47,94.495,94.46,94.495,33
DXU16,2016-08-21 17:00,22,94.57,94.6,94.54,94.545,109
DXU16,2016-08-21 17:30,22,94.585,94.59,94.575,94.585,9
DXU16,2016-08-21 18:00,22,94.57,94.6,94.56,94.595,68
DXU16,2016-08-21 18:30,22,94.6,94.735,94.59,94.71,300
DXU16,2016-08-21 19:00,22,94.7,94.795,94.685,94.795,869
DXU16,2016-08-21 19:30,22,94.79,94.815,94.76,94.78,321
DXU16,2016-08-21 20:00,22,94.77,94.78,94.71,94.755,141
DXU16,2016-08-21 20:30,22,94.75,94.825,94.745,94.81,140
DXU16,2016-08-21 21:00,22,94.82,94.825,94.77,94.79,130
DXU16,2016-08-21 21:30,22,94.795,94.83,94.79,94.825,66
DXU16,2016-08-21 22:00,22,94.825,94.855,94.825,94.85,95
DXU16,2016-08-21 22:30,22,94.845,94.925,94.845,94.895,344
DXU16,2016-08-21 23:00,22,94.885,94.89,94.85,94.85,83
DXU16,2016-08-21 23:30,22,94.855,94.88,94.84,94.87,58
DXU16,2016-08-22 00:00,22,94.865,94.895,94.855,94.875,83
DXU16,2016-08-22 00:30,22,94.88,94.94,94.88,94.92,395
DXU16,2016-08-22 01:00,22,94.915,94.93,94.85,94.915,988
DXU16,2016-08-22 01:30,22,94.915,94.93,94.855,94.855,337
DXU16,2016-08-22 02:00,22,94.87,94.905,94.81,94.845,592
DXU16,2016-08-22 02:30,22,94.845,94.87,94.825,94.825,255
DXU16,2016-08-22 03:00,22,94.825,94.825,94.74,94.755,308
DXU16,2016-08-22 03:30,22,94.75,94.785,94.69,94.695,416
DXU16,2016-08-22 04:00,22,94.69,94.725,94.675,94.7,240
DXU16,2016-08-22 04:30,22,94.705,94.735,94.69,94.71,120
DXU16,2016-08-22 05:00,22,94.715,94.745,94.705,94.74,155
DXU16,2016-08-22 05:30,22,94.745,94.75,94.715,94.72,128
DXU16,2016-08-22 06:00,22,94.72,94.72,94.645,94.665,270
DXU16,2016-08-22 06:30,22,94.66,94.67,94.625,94.64,253
DXU16,2016-08-22 07:00,22,94.64,94.675,94.58,94.6,767
DXU16,2016-08-22 07:30,22,94.595,94.655,94.59,94.625,444
DXU16,2016-08-22 08:00,22,94.62,94.62,94.55,94.565,332
DXU16,2016-08-22 08:30,22,94.565,94.61,94.555,94.595,570
DXU16,2016-08-22 09:00,22,94.59,94.63,94.575,94.62,273
DXU16,2016-08-22 09:30,22,94.615,94.625,94.425,94.455,940
DXU16,2016-08-22 10:00,22,94.455,94.52,94.425,94.515,1036
DXU16,2016-08-22 10:30,22,94.52,94.58,94.495,94.56,421
DXU16,2016-08-22 11:00,22,94.555,94.56,94.515,94.53,199
DXU16,2016-08-22 11:30,22,94.535,94.545,94.515,94.535,219
DXU16,2016-08-22 12:00,22,94.535,94.56,94.53,94.535,277
DXU16,2016-08-22 12:30,22,94.535,94.545,94.515,94.545,93
DXU16,2016-08-22 13:00,22,94.545,94.545,94.52,94.53,76
DXU16,2016-08-22 13:30,22,94.535,94.535,94.475,94.49,236
DXU16,2016-08-22 14:00,22,94.495,94.525,94.495,94.515,278
DXU16,2016-08-22 14:30,22,94.515,94.53,94.495,94.51,250
DXU16,2016-08-22 15:00,22,94.505,94.515,94.5,94.505,25
DXU16,2016-08-22 15:30,22,94.52,94.545,94.505,94.545,61
DXU16,2016-08-22 19:00,23,94.545,94.565,94.4,94.43,200
DXU16,2016-08-22 19:30,23,94.44,94.48,94.435,94.465,118
DXU16,2016-08-22 20:00,23,94.46,94.495,94.45,94.495,29
DXU16,2016-08-22 20:30,23,94.5,94.505,94.43,94.435,63
DXU16,2016-08-22 21:00,23,94.44,94.495,94.44,94.495,52
DXU16,2016-08-22 21:30,23,94.5,94.5,94.43,94.45,29
DXU16,2016-08-22 22:00,23,94.45,94.45,94.415,94.435,23
DXU16,2016-08-22 22:30,23,94.44,94.475,94.43,94.465,32
DXU16,2016-08-22 23:00,23,94.475,94.475,94.445,94.45,31
DXU16,2016-08-22 23:30,23,94.445,94.445,94.365,94.365,114
DXU16,2016-08-23 00:00,23,94.37,94.395,94.34,94.385,226
DXU16,2016-08-23 00:30,23,94.39,94.395,94.35,94.365,66
DXU16,2016-08-23 01:00,23,94.36,94.39,94.345,94.375,164
DXU16,2016-08-23 01:30,23,94.38,94.415,94.335,94.37,257
DXU16,2016-08-23 02:00,23,94.38,94.39,94.195,94.225,1511
DXU16,2016-08-23 02:30,23,94.22,94.295,94.22,94.285,736
DXU16,2016-08-23 03:00,23,94.28,94.31,94.26,94.275,412
DXU16,2016-08-23 03:30,23,94.28,94.37,94.275,94.37,418
DXU16,2016-08-23 04:00,23,94.375,94.39,94.35,94.38,363
DXU16,2016-08-23 04:30,23,94.375,94.38,94.355,94.38,312
DXU16,2016-08-23 05:00,23,94.38,94.43,94.38,94.4,354
DXU16,2016-08-23 05:30,23,94.395,94.405,94.355,94.36,278
DXU16,2016-08-23 06:00,23,94.365,94.375,94.3,94.31,280
DXU16,2016-08-23 06:30,23,94.315,94.32,94.245,94.265,402
DXU16,2016-08-23 07:00,23,94.27,94.32,94.265,94.31,562
DXU16,2016-08-23 07:30,23,94.305,94.325,94.27,94.295,489
DXU16,2016-08-23 08:00,23,94.295,94.39,94.285,94.39,693
DXU16,2016-08-23 08:30,23,94.39,94.4,94.34,94.38,756
DXU16,2016-08-23 09:00,23,94.36,94.42,94.315,94.33,966
DXU16,2016-08-23 09:30,23,94.33,94.42,94.325,94.375,711
DXU16,2016-08-23 10:00,23,94.375,94.42,94.375,94.395,549
DXU16,2016-08-23 10:30,23,94.395,94.5,94.365,94.5,703
DXU16,2016-08-23 11:00,23,94.505,94.51,94.45,94.51,922
DXU16,2016-08-23 11:30,23,94.51,94.51,94.42,94.425,444
DXU16,2016-08-23 12:00,23,94.43,94.435,94.385,94.39,276
DXU16,2016-08-23 12:30,23,94.385,94.445,94.385,94.44,372
DXU16,2016-08-23 13:00,23,94.45,94.5,94.445,94.49,363
DXU16,2016-08-23 13:30,23,94.485,94.5,94.45,94.495,521
DXU16,2016-08-23 14:00,23,94.49,94.515,94.48,94.48,84
DXU16,2016-08-23 14:30,23,94.485,94.52,94.48,94.5,422
DXU16,2016-08-23 15:00,23,94.505,94.52,94.485,94.485,52
DXU16,2016-08-23 15:30,23,94.485,94.505,94.485,94.49,25
DXU16,2016-08-23 19:00,24,94.55,94.6,94.53,94.575,210
DXU16,2016-08-23 19:30,24,94.58,94.605,94.56,94.59,33
DXU16,2016-08-23 20:00,24,94.58,94.58,94.49,94.5,72
DXU16,2016-08-23 20:30,24,94.515,94.59,94.51,94.59,115
DXU16,2016-08-23 21:00,24,94.59,94.63,94.57,94.58,105
DXU16,2016-08-23 21:30,24,94.58,94.605,94.575,94.595,226
DXU16,2016-08-23 22:00,24,94.59,94.615,94.585,94.585,27
DXU16,2016-08-23 22:30,24,94.58,94.58,94.565,94.57,11
DXU16,2016-08-23 23:00,24,94.575,94.595,94.575,94.59,181
DXU16,2016-08-23 23:30,24,94.58,94.6,94.58,94.595,42
DXU16,2016-08-24 00:00,24,94.605,94.625,94.605,94.625,70
DXU16,2016-08-24 00:30,24,94.625,94.645,94.605,94.635,108
DXU16,2016-08-24 01:00,24,94.635,94.66,94.59,94.625,252
DXU16,2016-08-24 01:30,24,94.63,94.67,94.61,94.615,409
DXU16,2016-08-24 02:00,24,94.62,94.65,94.61,94.62,245
DXU16,2016-08-24 02:30,24,94.61,94.61,94.505,94.565,626
DXU16,2016-08-24 03:00,24,94.565,94.61,94.47,94.495,719
DXU16,2016-08-24 03:30,24,94.485,94.545,94.475,94.505,269
DXU16,2016-08-24 04:00,24,94.52,94.625,94.515,94.595,353
DXU16,2016-08-24 04:30,24,94.59,94.62,94.585,94.6,165
DXU16,2016-08-24 05:00,24,94.605,94.63,94.59,94.595,143
DXU16,2016-08-24 05:30,24,94.585,94.615,94.58,94.605,167
DXU16,2016-08-24 06:00,24,94.605,94.635,94.6,94.63,248
DXU16,2016-08-24 06:30,24,94.625,94.755,94.62,94.695,811
DXU16,2016-08-24 07:00,24,94.695,94.71,94.665,94.68,537
DXU16,2016-08-24 07:30,24,94.68,94.77,94.66,94.74,840
DXU16,2016-08-24 08:00,24,94.735,94.795,94.695,94.71,461
DXU16,2016-08-24 08:30,24,94.715,94.74,94.665,94.725,486
DXU16,2016-08-24 09:00,24,94.705,94.785,94.675,94.78,754
DXU16,2016-08-24 09:30,24,94.785,94.845,94.77,94.84,866
DXU16,2016-08-24 10:00,24,94.83,94.87,94.81,94.86,721
DXU16,2016-08-24 10:30,24,94.86,94.865,94.79,94.79,341
DXU16,2016-08-24 11:00,24,94.79,94.805,94.735,94.77,483
DXU16,2016-08-24 11:30,24,94.765,94.775,94.695,94.7,436
DXU16,2016-08-24 12:00,24,94.705,94.725,94.69,94.725,686
DXU16,2016-08-24 12:30,24,94.725,94.735,94.71,94.715,157
DXU16,2016-08-24 13:00,24,94.715,94.755,94.7,94.7,204
DXU16,2016-08-24 13:30,24,94.7,94.75,94.7,94.745,550
DXU16,2016-08-24 14:00,24,94.75,94.765,94.715,94.74,141
DXU16,2016-08-24 14:30,24,94.745,94.76,94.72,94.755,128
DXU16,2016-08-24 15:00,24,94.755,94.755,94.72,94.72,156
DXU16,2016-08-24 15:30,24,94.725,94.735,94.715,94.715,59
DXU16,2016-08-24 19:00,25,94.76,94.78,94.705,94.705,58
DXU16,2016-08-24 19:30,25,94.7,94.7,94.645,94.645,78
DXU16,2016-08-24 20:00,25,94.645,94.695,94.645,94.69,54
DXU16,2016-08-24 20:30,25,94.69,94.705,94.66,94.705,47
DXU16,2016-08-24 21:00,25,94.7,94.72,94.69,94.695,73
DXU16,2016-08-24 21:30,25,94.685,94.73,94.685,94.695,67
DXU16,2016-08-24 22:00,25,94.695,94.705,94.67,94.7,17
DXU16,2016-08-24 22:30,25,94.7,94.715,94.7,94.715,15
DXU16,2016-08-24 23:00,25,94.705,94.71,94.7,94.7,38
DXU16,2016-08-24 23:30,25,94.71,94.715,94.705,94.71,12
DXU16,2016-08-25 00:00,25,94.715,94.72,94.675,94.675,56
DXU16,2016-08-25 00:30,25,94.675,94.69,94.67,94.685,24
DXU16,2016-08-25 01:00,25,94.68,94.69,94.65,94.67,153
DXU16,2016-08-25 01:30,25,94.675,94.73,94.675,94.73,107
DXU16,2016-08-25 02:00,25,94.735,94.735,94.68,94.69,188
DXU16,2016-08-25 02:30,25,94.69,94.715,94.655,94.67,218
DXU16,2016-08-25 03:00,25,94.675,94.735,94.585,94.61,625
DXU16,2016-08-25 03:30,25,94.605,94.635,94.575,94.63,255
DXU16,2016-08-25 04:00,25,94.64,94.645,94.57,94.57,161
DXU16,2016-08-25 04:30,25,94.565,94.595,94.56,94.58,160
DXU16,2016-08-25 05:00,25,94.575,94.595,94.555,94.59,305
DXU16,2016-08-25 05:30,25,94.595,94.62,94.595,94.62,143
DXU16,2016-08-25 06:00,25,94.625,94.655,94.615,94.645,107
DXU16,2016-08-25 06:30,25,94.645,94.69,94.64,94.665,267
DXU16,2016-08-25 07:00,25,94.665,94.685,94.63,94.675,218
DXU16,2016-08-25 07:30,25,94.675,94.8,94.625,94.64,926
DXU16,2016-08-25 08:00,25,94.645,94.675,94.615,94.625,429
DXU16,2016-08-25 08:30,25,94.62,94.67,94.6,94.61,485
DXU16,2016-08-25 09:00,25,94.61,94.65,94.585,94.64,373
DXU16,2016-08-25 09:30,25,94.63,94.72,94.63,94.72,373
DXU16,2016-08-25 10:00,25,94.715,94.73,94.69,94.715,331
DXU16,2016-08-25 10:30,25,94.72,94.795,94.715,94.77,269
DXU16,2016-08-25 11:00,25,94.77,94.79,94.735,94.735,187
DXU16,2016-08-25 11:30,25,94.74,94.76,94.73,94.73,65
DXU16,2016-08-25 12:00,25,94.73,94.755,94.72,94.745,147
DXU16,2016-08-25 12:30,25,94.745,94.75,94.72,94.725,80
DXU16,2016-08-25 13:00,25,94.725,94.75,94.72,94.735,75
DXU16,2016-08-25 13:30,25,94.74,94.745,94.72,94.74,164
DXU16,2016-08-25 14:00,25,94.74,94.75,94.695,94.705,91
DXU16,2016-08-25 14:30,25,94.7,94.73,94.695,94.715,123
DXU16,2016-08-25 15:00,25,94.72,94.72,94.705,94.715,39
DXU16,2016-08-25 15:30,25,94.72,94.735,94.675,94.675,29
DXU16,2016-08-25 19:00,26,94.675,94.69,94.63,94.635,56
DXU16,2016-08-25 19:30,26,94.62,94.625,94.59,94.615,46
DXU16,2016-08-25 20:00,26,94.615,94.64,94.61,94.63,46
DXU16,2016-08-25 20:30,26,94.645,94.66,94.635,94.635,79
DXU16,2016-08-25 21:00,26,94.635,94.635,94.62,94.63,18
DXU16,2016-08-25 21:30,26,94.635,94.645,94.625,94.63,23
DXU16,2016-08-25 22:00,26,94.63,94.645,94.625,94.625,16
DXU16,2016-08-25 22:30,26,94.62,94.64,94.62,94.635,21
DXU16,2016-08-25 23:00,26,94.625,94.63,94.615,94.63,15
DXU16,2016-08-25 23:30,26,94.635,94.645,94.635,94.64,6
DXU16,2016-08-26 00:00,26,94.64,94.64,94.62,94.62,24
DXU16,2016-08-26 00:30,26,94.62,94.625,94.575,94.58,51
DXU16,2016-08-26 01:00,26,94.585,94.62,94.505,94.53,515
DXU16,2016-08-26 01:30,26,94.525,94.58,94.52,94.555,165
DXU16,2016-08-26 02:00,26,94.565,94.635,94.565,94.565,372
DXU16,2016-08-26 02:30,26,94.575,94.635,94.535,94.625,424
DXU16,2016-08-26 03:00,26,94.63,94.655,94.59,94.595,184
DXU16,2016-08-26 03:30,26,94.595,94.635,94.59,94.635,102
DXU16,2016-08-26 04:00,26,94.625,94.64,94.595,94.6,70
DXU16,2016-08-26 04:30,26,94.61,94.62,94.585,94.62,95
DXU16,2016-08-26 05:00,26,94.625,94.625,94.6,94.615,70
DXU16,2016-08-26 05:30,26,94.625,94.66,94.625,94.645,80
DXU16,2016-08-26 06:00,26,94.63,94.635,94.61,94.63,82
DXU16,2016-08-26 06:30,26,94.62,94.645,94.595,94.595,60
DXU16,2016-08-26 07:00,26,94.6,94.615,94.56,94.605,170
DXU16,2016-08-26 07:30,26,94.595,94.65,94.45,94.515,1568
DXU16,2016-08-26 08:00,26,94.515,94.63,94.51,94.58,1146
DXU16,2016-08-26 08:30,26,94.575,94.58,94.505,94.535,345
DXU16,2016-08-26 09:00,26,94.505,95.02,94.2,94.395,15361
DXU16,2016-08-26 09:30,26,94.39,94.79,94.35,94.69,3511
DXU16,2016-08-26 10:00,26,94.685,94.93,94.66,94.89,1959
DXU16,2016-08-26 10:30,26,94.89,95.135,94.865,95.08,4116
DXU16,2016-08-26 11:00,26,95.085,95.285,95.065,95.175,2813
DXU16,2016-08-26 11:30,26,95.175,95.22,95.13,95.145,858
DXU16,2016-08-26 12:00,26,95.15,95.24,95.15,95.22,494
DXU16,2016-08-26 12:30,26,95.22,95.365,95.22,95.34,1019
DXU16,2016-08-26 13:00,26,95.34,95.41,95.34,95.395,798
DXU16,2016-08-26 13:30,26,95.4,95.575,95.4,95.54,1795
DXU16,2016-08-26 14:00,26,95.54,95.585,95.46,95.47,797
DXU16,2016-08-26 14:30,26,95.46,95.485,95.425,95.48,677
DXU16,2016-08-26 15:00,26,95.48,95.49,95.425,95.45,136
DXU16,2016-08-26 15:30,26,95.445,95.495,95.43,95.495,37
DXU16,2016-08-28 17:00,29,95.55,95.575,95.47,95.47,166
DXU16,2016-08-28 17:30,29,95.5,95.525,95.495,95.5,44
DXU16,2016-08-28 18:00,29,95.505,95.505,95.45,95.46,162
DXU16,2016-08-28 18:30,29,95.46,95.515,95.46,95.485,91
DXU16,2016-08-28 19:00,29,95.5,95.585,95.47,95.54,232
DXU16,2016-08-28 19:30,29,95.54,95.54,95.49,95.515,117
DXU16,2016-08-28 20:00,29,95.51,95.55,95.5,95.5,129
DXU16,2016-08-28 20:30,29,95.495,95.55,95.47,95.55,110
DXU16,2016-08-28 21:00,29,95.545,95.545,95.495,95.5,94
DXU16,2016-08-28 21:30,29,95.51,95.53,95.49,95.505,314
DXU16,2016-08-28 22:00,29,95.49,95.5,95.45,95.465,353
DXU16,2016-08-28 22:30,29,95.455,95.495,95.455,95.485,146
DXU16,2016-08-28 23:00,29,95.48,95.49,95.45,95.485,127
DXU16,2016-08-28 23:30,29,95.49,95.495,95.465,95.485,60
DXU16,2016-08-29 00:00,29,95.485,95.485,95.445,95.45,75
DXU16,2016-08-29 00:30,29,95.455,95.47,95.45,95.46,300
DXU16,2016-08-29 01:00,29,95.465,95.535,95.46,95.535,390
DXU16,2016-08-29 01:30,29,95.54,95.57,95.535,95.555,284
DXU16,2016-08-29 02:00,29,95.55,95.7,95.535,95.615,881
DXU16,2016-08-29 02:30,29,95.615,95.66,95.61,95.645,541
DXU16,2016-08-29 03:00,29,95.64,95.69,95.6,95.61,348
DXU16,2016-08-29 03:30,29,95.61,95.625,95.565,95.595,237
DXU16,2016-08-29 04:00,29,95.595,95.6,95.555,95.57,181
DXU16,2016-08-29 04:30,29,95.57,95.6,95.57,95.6,83
DXU16,2016-08-29 05:00,29,95.605,95.63,95.595,95.605,159
DXU16,2016-08-29 05:30,29,95.61,95.635,95.6,95.635,122
DXU16,2016-08-29 06:00,29,95.64,95.7,95.635,95.665,360
DXU16,2016-08-29 06:30,29,95.67,95.745,95.67,95.74,303
DXU16,2016-08-29 07:00,29,95.74,95.755,95.685,95.73,1047
DXU16,2016-08-29 07:30,29,95.735,95.79,95.7,95.76,895
DXU16,2016-08-29 08:00,29,95.76,95.805,95.715,95.77,794
DXU16,2016-08-29 08:30,29,95.775,95.795,95.68,95.71,1021
DXU16,2016-08-29 09:00,29,95.71,95.78,95.705,95.765,610
DXU16,2016-08-29 09:30,29,95.765,95.79,95.655,95.73,1673
DXU16,2016-08-29 10:00,29,95.725,95.745,95.665,95.705,1211
DXU16,2016-08-29 10:30,29,95.7,95.705,95.62,95.625,499
DXU16,2016-08-29 11:00,29,95.62,95.685,95.61,95.66,611
DXU16,2016-08-29 11:30,29,95.655,95.68,95.65,95.67,289
DXU16,2016-08-29 12:00,29,95.675,95.69,95.56,95.575,545
DXU16,2016-08-29 12:30,29,95.575,95.58,95.495,95.515,541
DXU16,2016-08-29 13:00,29,95.52,95.54,95.495,95.515,270
DXU16,2016-08-29 13:30,29,95.51,95.55,95.495,95.545,665
DXU16,2016-08-29 14:00,29,95.54,95.55,95.515,95.55,162
DXU16,2016-08-29 14:30,29,95.55,95.56,95.525,95.54,198
DXU16,2016-08-29 15:00,29,95.535,95.545,95.525,95.535,25
DXU16,2016-08-29 15:30,29,95.535,95.54,95.51,95.51,23
DXU16,2016-08-29 19:00,30,95.52,95.555,95.505,95.555,53
DXU16,2016-08-29 19:30,30,95.56,95.585,95.535,95.55,162
DXU16,2016-08-29 20:00,30,95.55,95.66,95.55,95.66,116
DXU16,2016-08-29 20:30,30,95.65,95.705,95.645,95.705,77
DXU16,2016-08-29 21:00,30,95.72,95.725,95.665,95.69,109
DXU16,2016-08-29 21:30,30,95.69,95.71,95.67,95.705,50
DXU16,2016-08-29 22:00,30,95.705,95.705,95.68,95.685,24
DXU16,2016-08-29 22:30,30,95.68,95.68,95.675,95.675,35
DXU16,2016-08-29 23:00,30,95.68,95.68,95.65,95.655,269
DXU16,2016-08-29 23:30,30,95.665,95.685,95.66,95.685,32
DXU16,2016-08-30 00:00,30,95.675,95.69,95.675,95.68,25
DXU16,2016-08-30 00:30,30,95.69,95.73,95.685,95.725,92
DXU16,2016-08-30 01:00,30,95.725,95.765,95.715,95.755,235
DXU16,2016-08-30 01:30,30,95.75,95.765,95.695,95.705,886
DXU16,2016-08-30 02:00,30,95.705,95.845,95.705,95.795,876
DXU16,2016-08-30 02:30,30,95.805,95.81,95.72,95.74,363
DXU16,2016-08-30 03:00,30,95.745,95.78,95.725,95.76,292
DXU16,2016-08-30 03:30,30,95.76,95.765,95.735,95.75,205
DXU16,2016-08-30 04:00,30,95.745,95.765,95.71,95.74,341
DXU16,2016-08-30 04:30,30,95.74,95.755,95.73,95.73,165
DXU16,2016-08-30 05:00,30,95.73,95.76,95.715,95.76,256
DXU16,2016-08-30 05:30,30,95.76,95.8,95.655,95.755,752
DXU16,2016-08-30 06:00,30,95.75,95.78,95.725,95.74,274
DXU16,2016-08-30 06:30,30,95.74,95.765,95.69,95.765,223
DXU16,2016-08-30 07:00,30,95.76,95.78,95.705,95.745,697
DXU16,2016-08-30 07:30,30,95.75,95.855,95.735,95.83,1247
DXU16,2016-08-30 08:00,30,95.83,95.875,95.785,95.855,666
DXU16,2016-08-30 08:30,30,95.85,95.925,95.825,95.92,1705
DXU16,2016-08-30 09:00,30,95.92,96.02,95.92,95.93,2615
DXU16,2016-08-30 09:30,30,95.93,95.97,95.87,95.96,1213
DXU16,2016-08-30 10:00,30,95.955,96.025,95.925,96,1165
DXU16,2016-08-30 10:30,30,96,96.01,95.955,95.97,285
DXU16,2016-08-30 11:00,30,95.98,96.025,95.935,96.015,766
DXU16,2016-08-30 11:30,30,96.02,96.05,95.97,95.985,611
DXU16,2016-08-30 12:00,30,95.99,96.03,95.97,96.03,802
DXU16,2016-08-30 12:30,30,96.025,96.095,96.02,96.095,1103
DXU16,2016-08-30 13:00,30,96.09,96.125,96.09,96.1,522
DXU16,2016-08-30 13:30,30,96.095,96.095,96.01,96.045,586
DXU16,2016-08-30 14:00,30,96.045,96.08,96.045,96.07,166
DXU16,2016-08-30 14:30,30,96.075,96.085,96.035,96.05,181
DXU16,2016-08-30 15:00,30,96.05,96.055,96.035,96.05,20
DXU16,2016-08-30 15:30,30,96.06,96.06,96.045,96.05,25
DXU16,2016-08-30 19:00,31,95.99,96.045,95.965,96.02,85
DXU16,2016-08-30 19:30,31,96.015,96.125,96.005,96.09,176
DXU16,2016-08-30 20:00,31,96.085,96.095,96,96.03,116
DXU16,2016-08-30 20:30,31,96.03,96.035,95.975,95.99,58
DXU16,2016-08-30 21:00,31,95.99,96,95.915,95.95,350
DXU16,2016-08-30 21:30,31,95.955,95.97,95.9,95.91,124
DXU16,2016-08-30 22:00,31,95.91,95.94,95.9,95.935,64
DXU16,2016-08-30 22:30,31,95.93,95.965,95.925,95.95,40
DXU16,2016-08-30 23:00,31,95.96,95.96,95.94,95.94,16
DXU16,2016-08-30 23:30,31,95.935,95.935,95.895,95.93,59
DXU16,2016-08-31 00:00,31,95.935,95.985,95.935,95.985,72
DXU16,2016-08-31 00:30,31,95.985,96.035,95.985,96.015,131
DXU16,2016-08-31 01:00,31,96.015,96.075,95.995,96.025,272
DXU16,2016-08-31 01:30,31,96.035,96.155,96.025,96.1,542
DXU16,2016-08-31 02:00,31,96.095,96.11,96.045,96.08,730
DXU16,2016-08-31 02:30,31,96.085,96.16,96.085,96.15,383
DXU16,2016-08-31 03:00,31,96.14,96.15,95.96,96.005,1208
DXU16,2016-08-31 03:30,31,96,96.015,95.96,96.015,426
DXU16,2016-08-31 04:00,31,96.015,96.02,95.97,95.985,393
DXU16,2016-08-31 04:30,31,95.985,96.035,95.985,96.005,261
DXU16,2016-08-31 05:00,31,96.01,96.025,96,96.01,312
DXU16,2016-08-31 05:30,31,96.015,96.06,96.005,96.05,590
DXU16,2016-08-31 06:00,31,96.05,96.11,96.05,96.075,378
DXU16,2016-08-31 06:30,31,96.075,96.1,96.07,96.09,283
DXU16,2016-08-31 07:00,31,96.095,96.195,96.09,96.175,997
DXU16,2016-08-31 07:30,31,96.175,96.25,96.14,96.185,1148
DXU16,2016-08-31 08:00,31,96.185,96.2,96.12,96.195,1016
DXU16,2016-08-31 08:30,31,96.19,96.22,96.055,96.095,2219
DXU16,2016-08-31 09:00,31,96.1,96.165,96.06,96.11,1226
DXU16,2016-08-31 09:30,31,96.11,96.225,96.11,96.175,1708
DXU16,2016-08-31 10:00,31,96.18,96.18,96.075,96.085,1283
DXU16,2016-08-31 10:30,31,96.085,96.11,96.05,96.08,998
DXU16,2016-08-31 11:00,31,96.075,96.075,95.94,95.96,1719
DXU16,2016-08-31 11:30,31,95.96,95.995,95.95,95.995,571
DXU16,2016-08-31 12:00,31,95.99,96.04,95.985,96.015,403
DXU16,2016-08-31 12:30,31,96.015,96.075,96.005,96.06,665
DXU16,2016-08-31 13:00,31,96.055,96.06,96.01,96.035,464
DXU16,2016-08-31 13:30,31,96.045,96.06,96,96.015,772
DXU16,2016-08-31 14:00,31,96.015,96.035,96,96.035,679
DXU16,2016-08-31 14:30,31,96.03,96.04,95.995,96.04,323
DXU16,2016-08-31 15:00,31,96.04,96.045,96.02,96.02,54
DXU16,2016-08-31 15:30,31,96.015,96.025,96.01,96.01,39
DXU16,2016-08-31 19:00,1,96.015,96.025,95.97,95.98,104
DXU16,2016-08-31 19:30,1,95.97,96.02,95.97,96.01,115
DXU16,2016-08-31 20:00,1,96.01,96.02,95.97,95.97,135
DXU16,2016-08-31 20:30,1,95.98,96,95.915,95.945,131
DXU16,2016-08-31 21:00,1,95.95,95.98,95.91,95.935,185
DXU16,2016-08-31 21:30,1,95.97,95.995,95.97,95.985,49
DXU16,2016-08-31 22:00,1,95.985,95.995,95.955,95.98,89
DXU16,2016-08-31 22:30,1,95.985,96.005,95.98,95.995,41
DXU16,2016-08-31 23:00,1,96,96.01,95.985,96.005,22
DXU16,2016-08-31 23:30,1,96,96.02,96,96.005,11
DXU16,2016-09-01 00:00,1,96.005,96.03,96,96.03,68
DXU16,2016-09-01 00:30,1,96.03,96.03,96.02,96.025,59
DXU16,2016-09-01 01:00,1,96.03,96.07,96.03,96.06,173
DXU16,2016-09-01 01:30,1,96.055,96.075,96.025,96.025,251
DXU16,2016-09-01 02:00,1,96.025,96.16,96.025,96.155,350
DXU16,2016-09-01 02:30,1,96.155,96.245,96.15,96.225,437
DXU16,2016-09-01 03:00,1,96.235,96.235,96.165,96.19,487
DXU16,2016-09-01 03:30,1,96.19,96.19,95.955,95.98,953
DXU16,2016-09-01 04:00,1,95.98,96.085,95.975,96.075,279
DXU16,2016-09-01 04:30,1,96.075,96.075,96.025,96.035,165
DXU16,2016-09-01 05:00,1,96.03,96.05,95.995,96.005,152
DXU16,2016-09-01 05:30,1,96.01,96.035,95.995,96.005,101
DXU16,2016-09-01 06:00,1,95.995,96.03,95.975,95.99,131
DXU16,2016-09-01 06:30,1,95.99,96.035,95.985,96.015,248
DXU16,2016-09-01 07:00,1,96.015,96.09,96.005,96.06,488
DXU16,2016-09-01 07:30,1,96.06,96.125,96.06,96.09,850
DXU16,2016-09-01 08:00,1,96.09,96.13,96.065,96.12,474
DXU16,2016-09-01 08:30,1,96.12,96.18,95.99,95.99,690
DXU16,2016-09-01 09:00,1,96.105,96.105,95.645,95.715,5022
DXU16,2016-09-01 09:30,1,95.71,95.75,95.595,95.645,1987
DXU16,2016-09-01 10:00,1,95.67,95.68,95.6,95.65,1280
DXU16,2016-09-01 10:30,1,95.645,95.68,95.61,95.665,492
DXU16,2016-09-01 11:00,1,95.665,95.71,95.625,95.685,526
DXU16,2016-09-01 11:30,1,95.68,95.705,95.625,95.66,402
DXU16,2016-09-01 12:00,1,95.655,95.68,95.615,95.67,302
DXU16,2016-09-01 12:30,1,95.665,95.72,95.665,95.705,287
DXU16,2016-09-01 13:00,1,95.705,95.705,95.615,95.645,281
DXU16,2016-09-01 13:30,1,95.64,95.665,95.64,95.655,478
DXU16,2016-09-01 14:00,1,95.66,95.68,95.63,95.66,203
DXU16,2016-09-01 14:30,1,95.67,95.67,95.615,95.625,376
DXU16,2016-09-01 15:00,1,95.625,95.635,95.62,95.635,55
DXU16,2016-09-01 15:30,1,95.63,95.68,95.63,95.68,53
DXU16,2016-09-01 19:00,2,95.65,95.66,95.61,95.63,60
DXU16,2016-09-01 19:30,2,95.625,95.65,95.625,95.64,70
DXU16,2016-09-01 20:00,2,95.645,95.67,95.645,95.655,97
DXU16,2016-09-01 20:30,2,95.655,95.68,95.64,95.66,79
DXU16,2016-09-01 21:00,2,95.655,95.655,95.635,95.645,12
DXU16,2016-09-01 21:30,2,95.66,95.665,95.63,95.63,32
DXU16,2016-09-01 22:00,2,95.63,95.645,95.63,95.635,16
DXU16,2016-09-01 22:30,2,95.655,95.66,95.63,95.63,29
DXU16,2016-09-01 23:00,2,95.625,95.63,95.585,95.61,81
DXU16,2016-09-01 23:30,2,95.61,95.645,95.6,95.645,25
DXU16,2016-09-02 00:00,2,95.64,95.665,95.64,95.65,20
DXU16,2016-09-02 00:30,2,95.655,95.675,95.64,95.67,27
DXU16,2016-09-02 01:00,2,95.655,95.71,95.64,95.705,193
DXU16,2016-09-02 01:30,2,95.7,95.775,95.7,95.765,348
DXU16,2016-09-02 02:00,2,95.77,95.785,95.71,95.72,2188
DXU16,2016-09-02 02:30,2,95.72,95.76,95.695,95.73,441
DXU16,2016-09-02 03:00,2,95.735,95.78,95.73,95.755,419
DXU16,2016-09-02 03:30,2,95.755,95.84,95.745,95.805,300
DXU16,2016-09-02 04:00,2,95.8,95.805,95.76,95.785,136
DXU16,2016-09-02 04:30,2,95.785,95.85,95.785,95.82,163
DXU16,2016-09-02 05:00,2,95.81,95.83,95.79,95.8,121
DXU16,2016-09-02 05:30,2,95.8,95.83,95.795,95.795,170
DXU16,2016-09-02 06:00,2,95.8,95.805,95.715,95.72,149
DXU16,2016-09-02 06:30,2,95.725,95.76,95.71,95.735,469
DXU16,2016-09-02 07:00,2,95.72,95.825,95.505,95.74,1036
DXU16,2016-09-02 07:30,2,95.69,95.69,95.175,95.52,11308
DXU16,2016-09-02 08:00,2,95.52,95.655,95.48,95.51,2824
DXU16,2016-09-02 08:30,2,95.505,95.575,95.415,95.51,2246
DXU16,2016-09-02 09:00,2,95.53,95.875,95.49,95.81,2915
DXU16,2016-09-02 09:30,2,95.815,95.96,95.78,95.87,3530
DXU16,2016-09-02 10:00,2,95.865,95.965,95.82,95.945,1315
DXU16,2016-09-02 10:30,2,95.945,95.945,95.86,95.89,586
DXU16,2016-09-02 11:00,2,95.895,95.94,95.88,95.895,394
DXU16,2016-09-02 11:30,2,95.895,95.895,95.815,95.83,725
DXU16,2016-09-02 12:00,2,95.82,95.85,95.795,95.83,488
DXU16,2016-09-02 12:30,2,95.83,95.88,95.81,95.875,697
DXU16,2016-09-02 13:00,2,95.87,95.9,95.85,95.86,166
DXU16,2016-09-02 13:30,2,95.85,95.865,95.84,95.84,185
DXU16,2016-09-02 14:00,2,95.845,95.86,95.805,95.855,295
DXU16,2016-09-02 14:30,2,95.86,95.87,95.845,95.855,130
DXU16,2016-09-02 15:00,2,95.855,95.86,95.845,95.86,15
DXU16,2016-09-02 15:30,2,95.86,95.88,95.86,95.875,43
DXU16,2016-09-04 17:00,5,95.88,95.89,95.86,95.89,8
DXU16,2016-09-04 17:30,5,95.89,95.89,95.865,95.865,2
DXU16,2016-09-04 18:00,5,95.865,95.87,95.865,95.87,6
DXU16,2016-09-04 18:30,5,95.85,95.85,95.845,95.85,13
DXU16,2016-09-04 19:00,5,95.85,95.855,95.765,95.765,156
DXU16,2016-09-04 19:30,5,95.765,95.83,95.76,95.83,115
DXU16,2016-09-04 20:00,5,95.82,95.86,95.805,95.81,230
DXU16,2016-09-04 20:30,5,95.8,95.84,95.8,95.84,48
DXU16,2016-09-04 21:00,5,95.84,95.85,95.8,95.815,65
DXU16,2016-09-04 21:30,5,95.815,95.815,95.695,95.75,240
DXU16,2016-09-04 22:00,5,95.745,95.76,95.725,95.73,60
DXU16,2016-09-04 22:30,5,95.74,95.76,95.73,95.73,22
DXU16,2016-09-04 23:00,5,95.73,95.76,95.725,95.745,626
DXU16,2016-09-04 23:30,5,95.735,95.735,95.675,95.675,105
DXU16,2016-09-05 00:00,5,95.67,95.7,95.62,95.655,208
DXU16,2016-09-05 00:30,5,95.655,95.655,95.605,95.62,238
DXU16,2016-09-05 01:00,5,95.625,95.645,95.6,95.645,151
DXU16,2016-09-05 01:30,5,95.64,95.66,95.61,95.655,88
DXU16,2016-09-05 02:00,5,95.66,95.685,95.64,95.665,164
DXU16,2016-09-05 02:30,5,95.67,95.68,95.635,95.635,91
DXU16,2016-09-05 03:00,5,95.64,95.655,95.57,95.585,149
DXU16,2016-09-05 03:30,5,95.58,95.625,95.55,95.605,251
DXU16,2016-09-05 04:00,5,95.61,95.64,95.605,95.61,79
DXU16,2016-09-05 04:30,5,95.615,95.655,95.59,95.63,147
DXU16,2016-09-05 05:00,5,95.635,95.72,95.635,95.67,177
DXU16,2016-09-05 05:30,5,95.665,95.68,95.64,95.665,63
DXU16,2016-09-05 06:00,5,95.675,95.69,95.665,95.675,58
DXU16,2016-09-05 06:30,5,95.68,95.68,95.66,95.67,75
DXU16,2016-09-05 07:00,5,95.66,95.71,95.66,95.695,127
DXU16,2016-09-05 07:30,5,95.7,95.73,95.695,95.725,154
DXU16,2016-09-05 08:00,5,95.73,95.8,95.73,95.8,246
DXU16,2016-09-05 08:30,5,95.79,95.805,95.765,95.775,144
DXU16,2016-09-05 09:00,5,95.775,95.78,95.75,95.78,119
DXU16,2016-09-05 09:30,5,95.785,95.82,95.77,95.82,175
DXU16,2016-09-05 10:00,5,95.825,95.83,95.755,95.765,111
DXU16,2016-09-05 10:30,5,95.765,95.785,95.745,95.745,57
DXU16,2016-09-05 11:00,5,95.745,95.755,95.735,95.735,74
DXU16,2016-09-05 11:30,5,95.74,95.74,95.72,95.72,129
DXU16,2016-09-05 19:00,6,95.775,95.785,95.75,95.785,55
DXU16,2016-09-05 19:30,6,95.785,95.82,95.785,95.82,85
DXU16,2016-09-05 20:00,6,95.815,95.82,95.79,95.79,20
DXU16,2016-09-05 20:30,6,95.78,95.835,95.765,95.83,202
DXU16,2016-09-05 21:00,6,95.825,95.855,95.8,95.81,134
DXU16,2016-09-05 21:30,6,95.81,95.81,95.71,95.72,346
DXU16,2016-09-05 22:00,6,95.73,95.765,95.73,95.75,19
DXU16,2016-09-05 22:30,6,95.745,95.745,95.725,95.725,17
DXU16,2016-09-05 23:00,6,95.73,95.74,95.72,95.735,18
DXU16,2016-09-05 23:30,6,95.74,95.8,95.74,95.795,43
DXU16,2016-09-06 00:00,6,95.79,95.8,95.78,95.785,32
DXU16,2016-09-06 00:30,6,95.79,95.79,95.77,95.78,45
DXU16,2016-09-06 01:00,6,95.785,95.795,95.765,95.765,113
DXU16,2016-09-06 01:30,6,95.765,95.765,95.67,95.695,131
DXU16,2016-09-06 02:00,6,95.695,95.695,95.575,95.625,399
DXU16,2016-09-06 02:30,6,95.625,95.685,95.605,95.66,212
DXU16,2016-09-06 03:00,6,95.66,95.665,95.61,95.62,176
DXU16,2016-09-06 03:30,6,95.62,95.66,95.61,95.63,148
DXU16,2016-09-06 04:00,6,95.635,95.655,95.63,95.635,78
DXU16,2016-09-06 04:30,6,95.635,95.645,95.605,95.615,60
DXU16,2016-09-06 05:00,6,95.61,95.61,95.58,95.6,99
DXU16,2016-09-06 05:30,6,95.595,95.61,95.59,95.6,67
DXU16,2016-09-06 06:00,6,95.61,95.63,95.595,95.595,67
DXU16,2016-09-06 06:30,6,95.6,95.65,95.585,95.65,165
DXU16,2016-09-06 07:00,6,95.645,95.685,95.63,95.66,599
DXU16,2016-09-06 07:30,6,95.665,95.69,95.63,95.65,327
DXU16,2016-09-06 08:00,6,95.655,95.665,95.585,95.585,484
DXU16,2016-09-06 08:30,6,95.59,95.64,95.48,95.48,1131
DXU16,2016-09-06 09:00,6,95.48,95.575,95.01,95.03,5775
DXU16,2016-09-06 09:30,6,95.035,95.04,94.81,94.93,5348
DXU16,2016-09-06 10:00,6,94.935,95.025,94.89,95.01,1855
DXU16,2016-09-06 10:30,6,95.01,95.025,94.95,94.96,1015
DXU16,2016-09-06 11:00,6,94.96,94.97,94.895,94.9,1035
DXU16,2016-09-06 11:30,6,94.905,94.93,94.855,94.91,1170
DXU16,2016-09-06 12:00,6,94.91,94.91,94.785,94.855,565
DXU16,2016-09-06 12:30,6,94.85,94.89,94.805,94.81,1190
DXU16,2016-09-06 13:00,6,94.805,94.82,94.78,94.795,817
DXU16,2016-09-06 13:30,6,94.795,94.87,94.755,94.805,1140
DXU16,2016-09-06 14:00,6,94.805,94.875,94.805,94.845,231
DXU16,2016-09-06 14:30,6,94.85,94.885,94.84,94.855,468
DXU16,2016-09-06 15:00,6,94.855,94.86,94.82,94.825,229
DXU16,2016-09-06 15:30,6,94.825,94.825,94.785,94.805,44
DXU16,2016-09-06 19:00,7,94.82,94.85,94.77,94.835,119
DXU16,2016-09-06 19:30,7,94.835,94.865,94.79,94.84,175
DXU16,2016-09-06 20:00,7,94.835,94.9,94.82,94.885,279
DXU16,2016-09-06 20:30,7,94.87,94.88,94.78,94.805,450
DXU16,2016-09-06 21:00,7,94.8,94.83,94.8,94.82,52
DXU16,2016-09-06 21:30,7,94.8,94.8,94.775,94.775,51
DXU16,2016-09-06 22:00,7,94.775,94.775,94.74,94.745,192
DXU16,2016-09-06 22:30,7,94.75,94.785,94.75,94.785,48
DXU16,2016-09-06 23:00,7,94.785,94.795,94.75,94.775,124
DXU16,2016-09-06 23:30,7,94.785,94.81,94.785,94.785,17
DXU16,2016-09-07 00:00,7,94.78,94.8,94.775,94.775,68
DXU16,2016-09-07 00:30,7,94.78,94.785,94.755,94.77,80
DXU16,2016-09-07 01:00,7,94.775,94.78,94.675,94.755,588
DXU16,2016-09-07 01:30,7,94.75,94.785,94.72,94.78,141
DXU16,2016-09-07 02:00,7,94.79,94.865,94.775,94.79,326
DXU16,2016-09-07 02:30,7,94.795,94.865,94.785,94.865,381
DXU16,2016-09-07 03:00,7,94.865,94.875,94.82,94.865,306
DXU16,2016-09-07 03:30,7,94.855,94.915,94.84,94.885,262
DXU16,2016-09-07 04:00,7,94.885,94.915,94.875,94.895,187
DXU16,2016-09-07 04:30,7,94.9,94.905,94.87,94.905,107
DXU16,2016-09-07 05:00,7,94.905,94.915,94.845,94.845,129
DXU16,2016-09-07 05:30,7,94.835,94.845,94.81,94.84,158
DXU16,2016-09-07 06:00,7,94.835,94.855,94.81,94.82,103
DXU16,2016-09-07 06:30,7,94.825,94.915,94.815,94.915,168
DXU16,2016-09-07 07:00,7,94.92,94.975,94.83,94.84,804
DXU16,2016-09-07 07:30,7,94.83,94.835,94.795,94.82,463
DXU16,2016-09-07 08:00,7,94.825,94.845,94.78,94.81,384
DXU16,2016-09-07 08:30,7,94.795,94.86,94.765,94.775,780
DXU16,2016-09-07 09:00,7,94.785,94.905,94.69,94.87,1656
DXU16,2016-09-07 09:30,7,94.87,94.95,94.86,94.935,1559
DXU16,2016-09-07 10:00,7,94.94,94.985,94.91,94.945,1127
DXU16,2016-09-07 10:30,7,94.945,94.995,94.945,94.98,969
DXU16,2016-09-07 11:00,7,94.98,95.02,94.975,94.985,486
DXU16,2016-09-07 11:30,7,94.98,95.05,94.98,95.03,1415
DXU16,2016-09-07 12:00,7,95.03,95.03,94.99,95.015,357
DXU16,2016-09-07 12:30,7,95.015,95.03,94.975,94.98,207
DXU16,2016-09-07 13:00,7,94.975,94.99,94.955,94.965,219
DXU16,2016-09-07 13:30,7,94.97,94.98,94.94,94.95,423
DXU16,2016-09-07 14:00,7,94.95,94.955,94.94,94.945,153
DXU16,2016-09-07 14:30,7,94.945,94.965,94.94,94.96,283
DXU16,2016-09-07 15:00,7,94.955,94.985,94.95,94.975,123
DXU16,2016-09-07 15:30,7,94.97,94.97,94.935,94.935,60
DXU16,2016-09-07 19:00,8,94.99,95.01,94.91,94.925,68
DXU16,2016-09-07 19:30,8,94.92,94.92,94.87,94.89,69
DXU16,2016-09-07 20:00,8,94.895,94.9,94.87,94.87,48
DXU16,2016-09-07 20:30,8,94.865,94.87,94.84,94.855,104
DXU16,2016-09-07 21:00,8,94.855,94.905,94.845,94.88,39
DXU16,2016-09-07 21:30,8,94.88,94.895,94.825,94.84,94
DXU16,2016-09-07 22:00,8,94.85,94.865,94.845,94.865,173
DXU16,2016-09-07 22:30,8,94.865,94.885,94.865,94.885,14
DXU16,2016-09-07 23:00,8,94.875,94.88,94.82,94.82,33
DXU16,2016-09-07 23:30,8,94.82,94.875,94.82,94.87,168
DXU16,2016-09-08 00:00,8,94.87,94.91,94.855,94.9,50
DXU16,2016-09-08 00:30,8,94.905,94.91,94.865,94.865,58
DXU16,2016-09-08 01:00,8,94.875,94.91,94.86,94.905,136
DXU16,2016-09-08 01:30,8,94.905,94.92,94.83,94.835,415
DXU16,2016-09-08 02:00,8,94.83,94.845,94.77,94.78,509
DXU16,2016-09-08 02:30,8,94.78,94.82,94.755,94.765,294
DXU16,2016-09-08 03:00,8,94.765,94.78,94.725,94.73,364
DXU16,2016-09-08 03:30,8,94.73,94.745,94.685,94.72,455
DXU16,2016-09-08 04:00,8,94.725,94.75,94.72,94.725,359
DXU16,2016-09-08 04:30,8,94.73,94.73,94.705,94.725,305
DXU16,2016-09-08 05:00,8,94.725,94.73,94.57,94.57,415
DXU16,2016-09-08 05:30,8,94.575,94.655,94.575,94.62,764
DXU16,2016-09-08 06:00,8,94.62,94.67,94.62,94.65,161
DXU16,2016-09-08 06:30,8,94.65,94.695,94.5,94.665,1837
DXU16,2016-09-08 07:00,8,94.66,94.675,94.57,94.63,998
DXU16,2016-09-08 07:30,8,94.63,94.79,94.44,94.61,8428
DXU16,2016-09-08 08:00,8,94.605,94.77,94.52,94.56,2142
DXU16,2016-09-08 08:30,8,94.565,94.745,94.485,94.745,1981
DXU16,2016-09-08 09:00,8,94.74,94.9,94.715,94.85,2128
DXU16,2016-09-08 09:30,8,94.84,94.905,94.8,94.805,1433
DXU16,2016-09-08 10:00,8,94.8,94.845,94.73,94.845,1198
DXU16,2016-09-08 10:30,8,94.845,95.025,94.835,95.01,1360
DXU16,2016-09-08 11:00,8,95.015,95.115,94.965,95.11,1813
DXU16,2016-09-08 11:30,8,95.105,95.135,95.035,95.11,960
DXU16,2016-09-08 12:00,8,95.1,95.135,95.06,95.065,436
DXU16,2016-09-08 12:30,8,95.065,95.07,95.025,95.06,609
DXU16,2016-09-08 13:00,8,95.065,95.11,95.045,95.05,307
DXU16,2016-09-08 13:30,8,95.055,95.065,95,95.04,557
DXU16,2016-09-08 14:00,8,95.04,95.095,95.035,95.065,210
DXU16,2016-09-08 14:30,8,95.07,95.11,95.055,95.055,262
DXU16,2016-09-08 15:00,8,95.06,95.075,95.05,95.05,76
DXU16,2016-09-08 15:30,8,95.05,95.055,95.04,95.055,51
DXU16,2016-09-08 19:00,9,94.975,95.02,94.905,94.92,414
DXU16,2016-09-08 19:30,9,94.935,94.965,94.9,94.96,141
DXU16,2016-09-08 20:00,9,94.945,94.96,94.895,94.915,97
DXU16,2016-09-08 20:30,9,94.91,94.925,94.89,94.905,69
DXU16,2016-09-08 21:00,9,94.905,94.925,94.895,94.92,177
DXU16,2016-09-08 21:30,9,94.91,94.91,94.835,94.85,578
DXU16,2016-09-08 22:00,9,94.865,94.89,94.865,94.885,153
DXU16,2016-09-08 22:30,9,94.885,94.91,94.885,94.89,43
DXU16,2016-09-08 23:00,9,94.895,94.895,94.82,94.83,65
DXU16,2016-09-08 23:30,9,94.84,94.87,94.84,94.87,170
DXU16,2016-09-09 00:00,9,94.875,94.875,94.845,94.865,33
DXU16,2016-09-09 00:30,9,94.86,94.875,94.84,94.84,326
DXU16,2016-09-09 01:00,9,94.845,94.91,94.835,94.9,382
DXU16,2016-09-09 01:30,9,94.9,94.97,94.9,94.95,467
DXU16,2016-09-09 02:00,9,94.95,94.965,94.91,94.935,462
DXU16,2016-09-09 02:30,9,94.94,94.955,94.89,94.955,411
DXU16,2016-09-09 03:00,9,94.955,95.015,94.915,95.015,442
DXU16,2016-09-09 03:30,9,95.01,95.01,94.94,94.955,342
DXU16,2016-09-09 04:00,9,94.96,94.975,94.92,94.94,262
DXU16,2016-09-09 04:30,9,94.935,94.965,94.93,94.95,266
DXU16,2016-09-09 05:00,9,94.945,94.985,94.935,94.975,328
DXU16,2016-09-09 05:30,9,94.98,95.06,94.98,95.06,466
DXU16,2016-09-09 06:00,9,95.06,95.085,94.965,94.975,473
DXU16,2016-09-09 06:30,9,94.965,95.06,94.965,95.06,392
DXU16,2016-09-09 07:00,9,95.06,95.21,95.01,95.155,1888
DXU16,2016-09-09 07:30,9,95.145,95.295,95.095,95.295,1750
DXU16,2016-09-09 08:00,9,95.295,95.38,95.26,95.38,1488
DXU16,2016-09-09 08:30,9,95.38,95.535,95.36,95.525,3770
DXU16,2016-09-09 09:00,9,95.525,95.58,95.29,95.405,3369
DXU16,2016-09-09 09:30,9,95.4,95.47,95.355,95.435,1612
DXU16,2016-09-09 10:00,9,95.435,95.48,95.37,95.37,1043
DXU16,2016-09-09 10:30,9,95.375,95.46,95.375,95.46,641
DXU16,2016-09-09 11:00,9,95.465,95.505,95.44,95.495,614
DXU16,2016-09-09 11:30,9,95.495,95.5,95.415,95.425,791
DXU16,2016-09-09 12:00,9,95.425,95.44,95.395,95.4,441
DXU16,2016-09-09 12:30,9,95.405,95.455,95.405,95.44,770
DXU16,2016-09-09 13:00,9,95.44,95.465,95.41,95.41,903
DXU16,2016-09-09 13:30,9,95.41,95.415,95.31,95.335,1477
DXU16,2016-09-09 14:00,9,95.33,95.37,95.33,95.335,470
DXU16,2016-09-09 14:30,9,95.34,95.355,95.32,95.34,711
DXU16,2016-09-09 15:00,9,95.34,95.37,95.32,95.32,170
DXU16,2016-09-09 15:30,9,95.32,95.34,95.295,95.335,36
DXU16,2016-09-11 17:00,12,95.315,95.325,95.28,95.28,43
DXU16,2016-09-11 17:30,12,95.29,95.305,95.285,95.285,20
DXU16,2016-09-11 18:00,12,95.29,95.3,95.26,95.26,15
DXU16,2016-09-11 18:30,12,95.265,95.285,95.255,95.255,13
DXU16,2016-09-11 19:00,12,95.27,95.315,95.27,95.3,102
DXU16,2016-09-11 19:30,12,95.295,95.32,95.24,95.25,159
DXU16,2016-09-11 20:00,12,95.24,95.27,95.215,95.245,107
DXU16,2016-09-11 20:30,12,95.245,95.28,95.21,95.28,86
DXU16,2016-09-11 21:00,12,95.275,95.33,95.27,95.305,156
DXU16,2016-09-11 21:30,12,95.305,95.31,95.285,95.295,71
DXU16,2016-09-11 22:00,12,95.3,95.3,95.29,95.3,44
DXU16,2016-09-11 22:30,12,95.3,95.3,95.255,95.265,56
DXU16,2016-09-11 23:00,12,95.265,95.265,95.235,95.245,59
DXU16,2016-09-11 23:30,12,95.25,95.285,95.245,95.285,33
DXU16,2016-09-12 00:00,12,95.28,95.28,95.26,95.265,28
DXU16,2016-09-12 00:30,12,95.27,95.28,95.25,95.255,37
DXU16,2016-09-12 01:00,12,95.255,95.28,95.18,95.265,361
DXU16,2016-09-12 01:30,12,95.265,95.265,95.205,95.23,1275
DXU16,2016-09-12 02:00,12,95.23,95.24,95.11,95.18,765
DXU16,2016-09-12 02:30,12,95.175,95.25,95.155,95.23,410
DXU16,2016-09-12 03:00,12,95.225,95.25,95.18,95.24,267
DXU16,2016-09-12 03:30,12,95.23,95.305,95.225,95.26,279
DXU16,2016-09-12 04:00,12,95.265,95.32,95.245,95.315,275
DXU16,2016-09-12 04:30,12,95.32,95.44,95.32,95.375,1052
DXU16,2016-09-12 05:00,12,95.38,95.445,95.36,95.42,181
DXU16,2016-09-12 05:30,12,95.415,95.45,95.36,95.36,392
DXU16,2016-09-12 06:00,12,95.365,95.38,95.325,95.375,269
DXU16,2016-09-12 06:30,12,95.375,95.385,95.245,95.265,323
DXU16,2016-09-12 07:00,12,95.275,95.355,95.26,95.32,1079
DXU16,2016-09-12 07:30,12,95.32,95.37,95.26,95.295,722
DXU16,2016-09-12 08:00,12,95.29,95.335,95.265,95.33,514
DXU16,2016-09-12 08:30,12,95.34,95.39,95.29,95.3,876
DXU16,2016-09-12 09:00,12,95.3,95.305,95.185,95.215,1249
DXU16,2016-09-12 09:30,12,95.21,95.31,95.19,95.305,655
DXU16,2016-09-12 10:00,12,95.3,95.31,95.23,95.24,698
DXU16,2016-09-12 10:30,12,95.245,95.265,95.19,95.225,376
DXU16,2016-09-12 11:00,12,95.23,95.245,95.14,95.145,381
DXU16,2016-09-12 11:30,12,95.15,95.185,95.09,95.185,504
DXU16,2016-09-12 12:00,12,95.18,95.235,94.925,95.23,5378
DXU16,2016-09-12 12:30,12,95.225,95.32,95.02,95.02,2387
DXU16,2016-09-12 13:00,12,95.015,95.085,95,95.06,977
DXU16,2016-09-12 13:30,12,95.05,95.105,95.025,95.09,353
DXU16,2016-09-12 14:00,12,95.09,95.15,95.085,95.135,342
DXU16,2016-09-12 14:30,12,95.14,95.18,95.12,95.14,292
DXU16,2016-09-12 15:00,12,95.145,95.165,95.13,95.16,46
DXU16,2016-09-12 15:30,12,95.135,95.14,95.1,95.1,33
DXU16,2016-09-12 19:00,13,95.095,95.125,95.08,95.11,82
DXU16,2016-09-12 19:30,13,95.12,95.17,95.12,95.165,86
DXU16,2016-09-12 20:00,13,95.135,95.17,95.085,95.17,97
DXU16,2016-09-12 20:30,13,95.165,95.17,95.115,95.125,42
DXU16,2016-09-12 21:00,13,95.12,95.145,95.105,95.11,95
DXU16,2016-09-12 21:30,13,95.115,95.145,95.105,95.145,62
DXU16,2016-09-12 22:00,13,95.16,95.165,95.12,95.12,28
DXU16,2016-09-12 22:30,13,95.12,95.13,95.12,95.13,10
DXU16,2016-09-12 23:00,13,95.135,95.165,95.135,95.15,78
DXU16,2016-09-12 23:30,13,95.15,95.18,95.145,95.175,32
DXU16,2016-09-13 00:00,13,95.16,95.17,95.135,95.17,45
DXU16,2016-09-13 00:30,13,95.175,95.2,95.165,95.195,63
DXU16,2016-09-13 01:00,13,95.19,95.23,95.17,95.195,511
DXU16,2016-09-13 01:30,13,95.185,95.24,95.17,95.18,230
DXU16,2016-09-13 02:00,13,95.185,95.295,95.18,95.295,417
DXU16,2016-09-13 02:30,13,95.295,95.32,95.21,95.21,308
DXU16,2016-09-13 03:00,13,95.205,95.22,95.175,95.195,533
DXU16,2016-09-13 03:30,13,95.19,95.22,95.135,95.185,383
DXU16,2016-09-13 04:00,13,95.19,95.3,95.185,95.3,224
DXU16,2016-09-13 04:30,13,95.3,95.32,95.25,95.305,222
DXU16,2016-09-13 05:00,13,95.31,95.315,95.265,95.27,187
DXU16,2016-09-13 05:30,13,95.27,95.335,95.255,95.28,920
DXU16,2016-09-13 06:00,13,95.285,95.33,95.27,95.275,707
DXU16,2016-09-13 06:30,13,95.275,95.325,95.26,95.3,1589
DXU16,2016-09-13 07:00,13,95.3,95.3,95.17,95.265,807
DXU16,2016-09-13 07:30,13,95.265,95.37,95.26,95.345,636
DXU16,2016-09-13 08:00,13,95.35,95.46,95.35,95.44,888
DXU16,2016-09-13 08:30,13,95.435,95.445,95.325,95.405,1182
DXU16,2016-09-13 09:00,13,95.405,95.41,95.275,95.305,909
DXU16,2016-09-13 09:30,13,95.31,95.375,95.245,95.375,604
DXU16,2016-09-13 10:00,13,95.375,95.4,95.32,95.39,379
DXU16,2016-09-13 10:30,13,95.38,95.415,95.345,95.365,235
DXU16,2016-09-13 11:00,13,95.37,95.425,95.335,95.425,431
DXU16,2016-09-13 11:30,13,95.43,95.45,95.39,95.405,665
DXU16,2016-09-13 12:00,13,95.405,95.545,95.405,95.505,1959
DXU16,2016-09-13 12:30,13,95.495,95.555,95.475,95.485,805
DXU16,2016-09-13 13:00,13,95.49,95.67,95.49,95.66,2519
DXU16,2016-09-13 13:30,13,95.665,95.675,95.625,95.635,1436
DXU16,2016-09-13 14:00,13,95.635,95.655,95.595,95.615,655
DXU16,2016-09-13 14:30,13,95.615,95.62,95.56,95.59,585
DXU16,2016-09-13 15:00,13,95.59,95.59,95.535,95.55,478
DXU16,2016-09-13 15:30,13,95.555,95.56,95.52,95.56,231
DXU16,2016-09-13 19:00,14,95.55,95.59,95.545,95.585,97
DXU16,2016-09-13 19:30,14,95.59,95.615,95.57,95.6,72
DXU16,2016-09-13 20:00,14,95.585,95.625,95.575,95.61,48
DXU16,2016-09-13 20:30,14,95.615,95.66,95.61,95.625,215
DXU16,2016-09-13 21:00,14,95.625,95.64,95.59,95.6,141
DXU16,2016-09-13 21:30,14,95.605,95.605,95.58,95.6,22
DXU16,2016-09-13 22:00,14,95.6,95.615,95.58,95.585,72
DXU16,2016-09-13 22:30,14,95.575,95.575,95.54,95.555,53
DXU16,2016-09-13 23:00,14,95.545,95.55,95.525,95.545,46
DXU16,2016-09-13 23:30,14,95.545,95.57,95.54,95.54,41
DXU16,2016-09-14 00:00,14,95.525,95.545,95.525,95.545,16
DXU16,2016-09-14 00:30,14,95.54,95.55,95.53,95.55,59
DXU16,2016-09-14 01:00,14,95.555,95.6,95.53,95.58,266
DXU16,2016-09-14 01:30,14,95.575,95.585,95.455,95.505,352
DXU16,2016-09-14 02:00,14,95.495,95.585,95.49,95.57,316
DXU16,2016-09-14 02:30,14,95.575,95.615,95.57,95.585,243
DXU16,2016-09-14 03:00,14,95.59,95.59,95.52,95.58,169
DXU16,2016-09-14 03:30,14,95.58,95.6,95.525,95.525,285
DXU16,2016-09-14 04:00,14,95.53,95.575,95.455,95.465,565
DXU16,2016-09-14 04:30,14,95.46,95.505,95.43,95.505,142
DXU16,2016-09-14 05:00,14,95.51,95.535,95.5,95.52,100
DXU16,2016-09-14 05:30,14,95.515,95.53,95.485,95.52,81
DXU16,2016-09-14 06:00,14,95.51,95.53,95.44,95.45,282
DXU16,2016-09-14 06:30,14,95.47,95.56,95.47,95.555,113
DXU16,2016-09-14 07:00,14,95.555,95.59,95.535,95.565,650
DXU16,2016-09-14 07:30,14,95.565,95.575,95.53,95.57,273
DXU16,2016-09-14 08:00,14,95.57,95.635,95.56,95.565,556
DXU16,2016-09-14 08:30,14,95.56,95.6,95.545,95.585,981
DXU16,2016-09-14 09:00,14,95.585,95.59,95.4,95.44,1352
DXU16,2016-09-14 09:30,14,95.435,95.455,95.325,95.45,1607
DXU16,2016-09-14 10:00,14,95.45,95.45,95.195,95.25,2312
DXU16,2016-09-14 10:30,14,95.25,95.32,95.22,95.22,1061
DXU16,2016-09-14 11:00,14,95.225,95.275,95.195,95.27,547
DXU16,2016-09-14 11:30,14,95.26,95.355,95.245,95.34,477
DXU16,2016-09-14 12:00,14,95.34,95.375,95.275,95.275,533
DXU16,2016-09-14 12:30,14,95.28,95.36,95.255,95.33,807
DXU16,2016-09-14 13:00,14,95.335,95.355,95.31,95.335,719
DXU16,2016-09-14 13:30,14,95.34,95.345,95.3,95.325,393
DXU16,2016-09-14 14:00,14,95.325,95.335,95.31,95.325,109
DXU16,2016-09-14 14:30,14,95.33,95.345,95.315,95.32,123
DXU16,2016-09-14 15:00,14,95.315,95.33,95.305,95.315,60
DXU16,2016-09-14 15:30,14,95.325,95.355,95.315,95.355,18
DXU16,2016-09-14 19:00,15,95.34,95.35,95.33,95.34,16
DXU16,2016-09-14 19:30,15,95.34,95.35,95.325,95.345,45
DXU16,2016-09-14 20:00,15,95.34,95.35,95.315,95.32,19
DXU16,2016-09-14 20:30,15,95.34,95.355,95.285,95.305,70
DXU16,2016-09-14 21:00,15,95.315,95.335,95.285,95.3,66
DXU16,2016-09-14 21:30,15,95.305,95.32,95.305,95.32,45
DXU16,2016-09-14 22:00,15,95.305,95.33,95.305,95.315,21
DXU16,2016-09-14 22:30,15,95.34,95.34,95.325,95.34,6
DXU16,2016-09-14 23:00,15,95.335,95.35,95.32,95.325,26
DXU16,2016-09-14 23:30,15,95.35,95.36,95.35,95.36,12
DXU16,2016-09-15 00:00,15,95.365,95.39,95.365,95.38,46
DXU16,2016-09-15 00:30,15,95.36,95.375,95.33,95.33,20
DXU16,2016-09-15 01:00,15,95.335,95.35,95.295,95.31,94
DXU16,2016-09-15 01:30,15,95.335,95.475,95.33,95.445,282
DXU16,2016-09-15 02:00,15,95.45,95.525,95.45,95.49,245
DXU16,2016-09-15 02:30,15,95.515,95.56,95.515,95.53,75
DXU16,2016-09-15 03:00,15,95.51,95.525,95.44,95.445,162
DXU16,2016-09-15 03:30,15,95.445,95.475,95.425,95.45,161
DXU16,2016-09-15 04:00,15,95.46,95.465,95.36,95.38,158
DXU16,2016-09-15 04:30,15,95.39,95.395,95.32,95.32,117
DXU16,2016-09-15 05:00,15,95.335,95.405,95.335,95.395,81
DXU16,2016-09-15 05:30,15,95.4,95.435,95.345,95.4,88
DXU16,2016-09-15 06:00,15,95.405,95.42,95.365,95.375,152
DXU16,2016-09-15 06:30,15,95.355,95.42,95.355,95.36,88
DXU16,2016-09-15 07:00,15,95.355,95.36,95.255,95.28,919
DXU16,2016-09-15 07:30,15,95.26,95.395,95.055,95.375,1912
DXU16,2016-09-15 08:00,15,95.375,95.47,95.31,95.365,464
DXU16,2016-09-15 08:30,15,95.37,95.505,95.335,95.505,803
DXU16,2016-09-15 09:00,15,95.485,95.54,95.415,95.425,663
DXU16,2016-09-15 09:30,15,95.435,95.485,95.335,95.355,339
DXU16,2016-09-15 10:00,15,95.355,95.415,95.33,95.39,448
DXU16,2016-09-15 10:30,15,95.375,95.375,95.265,95.31,165
DXU16,2016-09-15 11:00,15,95.3,95.345,95.3,95.335,206
DXU16,2016-09-15 11:30,15,95.335,95.38,95.315,95.32,104
DXU16,2016-09-15 12:00,15,95.34,95.35,95.315,95.34,150
DXU16,2016-09-15 12:30,15,95.32,95.325,95.235,95.26,164
DXU16,2016-09-15 13:00,15,95.245,95.285,95.22,95.235,142
DXU16,2016-09-15 13:30,15,95.245,95.305,95.245,95.29,406
DXU16,2016-09-15 14:00,15,95.28,95.33,95.265,95.3,48
DXU16,2016-09-15 14:30,15,95.295,95.315,95.275,95.28,176
DXU16,2016-09-15 15:00,15,95.29,95.31,95.28,95.295,90
DXU16,2016-09-15 15:30,15,95.29,95.295,95.275,95.28,63
DXU16,2016-09-15 19:00,16,95.26,95.27,95.235,95.27,37
DXU16,2016-09-15 19:30,16,95.26,95.3,95.26,95.3,23
DXU16,2016-09-15 20:00,16,95.295,95.3,95.275,95.275,27
DXU16,2016-09-15 20:30,16,95.305,95.31,95.265,95.265,17
DXU16,2016-09-15 21:00,16,95.285,95.285,95.285,95.285,1
DXU16,2016-09-15 21:30,16,95.275,95.275,95.275,95.275,2
DXU16,2016-09-15 22:00,16,95.295,95.3,95.275,95.275,13
DXU16,2016-09-15 22:30,16,95.285,95.285,95.285,95.285,2
DXU16,2016-09-15 23:30,16,95.29,95.29,95.29,95.29,1
DXU16,2016-09-16 01:00,16,95.33,95.335,95.31,95.31,47
DXU16,2016-09-16 01:30,16,95.3,95.3,95.275,95.285,14
DXU16,2016-09-16 02:00,16,95.315,95.355,95.315,95.33,50
DXU16,2016-09-16 02:30,16,95.325,95.375,95.325,95.375,8
DXU16,2016-09-16 03:00,16,95.35,95.365,95.35,95.365,11
DXU16,2016-09-16 03:30,16,95.37,95.37,95.345,95.35,37
DXU16,2016-09-16 04:00,16,95.375,95.4,95.37,95.4,7
DXU16,2016-09-16 04:30,16,95.375,95.455,95.365,95.445,106
DXU16,2016-09-16 05:00,16,95.44,95.47,95.43,95.45,35
DXU16,2016-09-16 05:30,16,95.45,95.49,95.45,95.45,49
DXU16,2016-09-16 06:00,16,95.455,95.51,95.455,95.485,61
DXU16,2016-09-16 06:30,16,95.485,95.5,95.445,95.445,172
DXU16,2016-09-16 07:00,16,95.45,95.48,95.42,95.46,91
DXU16,2016-09-16 07:30,16,95.55,95.805,95.55,95.805,655
DXU16,2016-09-16 08:00,16,95.79,95.9,95.755,95.865,607
DXU16,2016-09-16 08:30,16,95.86,95.89,95.79,95.855,1050
DXU16,2016-09-16 09:00,16,95.86,95.95,95.82,95.93,842
DXU16,2016-09-16 09:30,16,95.925,95.96,95.84,95.95,377
DXU16,2016-09-16 10:00,16,95.965,96,95.93,95.945,757
DXU16,2016-09-16 10:30,16,95.95,96,95.935,95.98,148
DXU16,2016-09-16 11:00,16,95.98,96.035,95.965,96.035,121
DXU16,2016-09-16 11:30,16,96.03,96.035,95.935,95.95,569
DXU16,2016-09-16 12:00,16,95.97,96.015,95.97,96.005,42
DXU16,2016-09-16 12:30,16,95.985,96.035,95.985,96.03,71
DXU16,2016-09-16 13:00,16,96.03,96.105,96.025,96.09,155
DXU16,2016-09-16 13:30,16,96.11,96.115,96.06,96.11,209
DXU16,2016-09-16 14:00,16,96.12,96.12,96.045,96.06,186
DXU16,2016-09-16 14:30,16,96.05,96.08,96.05,96.08,62
DXU16,2016-09-16 15:00,16,96.08,96.09,96.07,96.07,68
DXU16,2016-09-16 15:30,16,96.07,96.08,96.045,96.055,53
DXU16,2016-09-18 17:30,19,96.03,96.03,96.015,96.025,24
DXU16,2016-09-18 19:00,19,96.045,96.045,96.045,96.045,1
DXU16,2016-09-18 20:00,19,96.005,96.005,96.005,96.005,1
DXU16,2016-09-18 20:30,19,95.975,95.975,95.965,95.965,2
DXU16,2016-09-18 22:00,19,95.875,95.875,95.875,95.875,1
DXU16,2016-09-18 23:00,19,95.875,95.875,95.87,95.87,2
DXU16,2016-09-19 00:30,19,95.85,95.85,95.85,95.85,1
DXU16,2016-09-19 01:00,19,95.9,95.9,95.9,95.9,10
DXU16,2016-09-19 02:30,19,95.92,95.925,95.9,95.925,24
DXU16,2016-09-19 03:00,19,95.915,95.92,95.885,95.9,36
DXU16,2016-09-19 03:30,19,95.905,95.905,95.88,95.9,21
DXU16,2016-09-19 04:00,19,95.855,95.855,95.855,95.855,2
DXU16,2016-09-19 05:30,19,95.895,95.905,95.885,95.885,60
DXU16,2016-09-19 06:00,19,95.905,95.905,95.905,95.905,4
DXU16,2016-09-19 06:30,19,95.895,95.895,95.895,95.895,1
DXU16,2016-09-19 07:00,19,95.865,95.865,95.85,95.85,99
DXU16,2016-09-19 07:30,19,95.875,95.89,95.87,95.87,24
DXU16,2016-09-19 08:00,19,95.835,95.835,95.79,95.79,11