DXU15,2015-03-23 21:30,24,98.16,98.16,98.145,98.145,6
DXU15,2015-03-23 22:00,24,98.145,98.145,98.145,98.145,1
DXU15,2015-03-23 23:00,24,98.2,98.2,98.2,98.2,2
DXU15,2015-03-23 23:30,24,98.125,98.125,98.115,98.115,4
DXU15,2015-03-24 00:30,24,98.015,98.015,98.01,98.01,4
DXU15,2015-03-24 01:00,24,98,98,97.88,97.965,29
DXU15,2015-03-24 02:00,24,98.1,98.12,98,98,5
DXU15,2015-03-24 02:30,24,98.01,98.01,97.855,97.855,5
DXU15,2015-03-24 03:00,24,97.8,97.81,97.7,97.7,40
DXU15,2015-03-24 03:30,24,97.635,97.665,97.465,97.665,235
DXU15,2015-03-24 04:00,24,97.665,97.665,97.665,97.665,1
DXU15,2015-03-24 04:30,24,97.735,97.84,97.735,97.84,8
DXU15,2015-03-24 05:00,24,97.615,97.62,97.58,97.585,21
DXU15,2015-03-24 05:30,24,97.54,97.575,97.505,97.505,39
DXU15,2015-03-24 06:00,24,97.575,97.575,97.575,97.575,1
DXU15,2015-03-24 06:30,24,97.575,97.575,97.54,97.54,2
DXU15,2015-03-24 07:00,24,97.535,97.535,97.465,97.465,11
DXU15,2015-03-24 07:30,24,97.815,97.815,97.17,97.5,126
DXU15,2015-03-24 08:00,24,97.625,97.99,97.6,97.885,68
DXU15,2015-03-24 08:30,24,98,98.1,97.97,98.1,49
DXU15,2015-03-24 09:00,24,98.07,98.21,97.985,98.21,65
DXU15,2015-03-24 09:30,24,98.095,98.095,98.095,98.095,4
DXU15,2015-03-24 10:00,24,98.17,98.17,98.17,98.17,1
DXU15,2015-03-24 10:30,24,98.2,98.2,98.2,98.2,1
DXU15,2015-03-24 11:00,24,98.125,98.125,98.05,98.05,13
DXU15,2015-03-24 11:30,24,98.095,98.095,98.095,98.095,1
DXU15,2015-03-24 15:30,24,98.025,98.025,97.98,97.98,16
DXU15,2015-03-24 19:30,25,97.99,97.99,97.99,97.99,2
DXU15,2015-03-24 20:00,25,98.015,98.015,98.015,98.015,1
DXU15,2015-03-24 20:30,25,97.92,97.92,97.905,97.905,3
DXU15,2015-03-24 21:30,25,97.915,97.915,97.915,97.915,4
DXU15,2015-03-24 22:00,25,97.855,97.855,97.855,97.855,1
DXU15,2015-03-24 23:30,25,97.95,97.95,97.95,97.95,2
DXU15,2015-03-25 02:00,25,97.975,97.975,97.935,97.935,13
DXU15,2015-03-25 02:30,25,97.85,97.85,97.775,97.775,6
DXU15,2015-03-25 03:00,25,97.785,97.805,97.65,97.65,20
DXU15,2015-03-25 03:30,25,97.695,97.695,97.695,97.695,1
DXU15,2015-03-25 04:00,25,97.83,97.83,97.72,97.72,7
DXU15,2015-03-25 05:00,25,97.735,97.735,97.735,97.735,1
DXU15,2015-03-25 06:00,25,97.57,97.57,97.52,97.54,7
DXU15,2015-03-25 06:30,25,97.56,97.6,97.56,97.6,3
DXU15,2015-03-25 07:00,25,97.49,97.565,97.49,97.565,4
DXU15,2015-03-25 07:30,25,97.315,97.525,97.315,97.33,20
DXU15,2015-03-25 08:00,25,97.42,97.51,97.42,97.49,4
DXU15,2015-03-25 08:30,25,97.72,97.72,97.72,97.72,1
DXU15,2015-03-25 09:00,25,97.6,97.615,97.57,97.615,6
DXU15,2015-03-25 09:30,25,97.7,97.815,97.69,97.69,8
DXU15,2015-03-25 10:00,25,97.745,97.745,97.745,97.745,2
DXU15,2015-03-25 10:30,25,97.51,97.51,97.51,97.51,1
DXU15,2015-03-25 11:00,25,97.545,97.595,97.545,97.595,2
DXU15,2015-03-25 12:00,25,97.69,97.69,97.69,97.69,2
DXU15,2015-03-25 13:00,25,97.635,97.635,97.635,97.635,4
DXU15,2015-03-25 14:00,25,97.75,97.755,97.75,97.755,2
DXU15,2015-03-25 15:30,25,97.63,97.63,97.63,97.63,2
DXU15,2015-03-25 19:00,26,97.695,97.695,97.69,97.69,2
DXU15,2015-03-25 19:30,26,97.595,97.595,97.585,97.585,14
DXU15,2015-03-25 20:30,26,97.605,97.605,97.605,97.605,1
DXU15,2015-03-25 21:00,26,97.555,97.555,97.555,97.555,1
DXU15,2015-03-25 21:30,26,97.565,97.565,97.565,97.565,1
DXU15,2015-03-25 22:30,26,97.56,97.56,97.56,97.56,1
DXU15,2015-03-25 23:30,26,97.45,97.45,97.435,97.435,5
DXU15,2015-03-26 00:00,26,97.445,97.445,97.445,97.445,1
DXU15,2015-03-26 00:30,26,97.435,97.435,97.435,97.435,1
DXU15,2015-03-26 01:30,26,97.355,97.355,97.33,97.33,13
DXU15,2015-03-26 02:00,26,97.375,97.38,97.37,97.37,9
DXU15,2015-03-26 02:30,26,97.28,97.28,97.13,97.13,113
DXU15,2015-03-26 03:00,26,97.135,97.135,96.84,96.84,50
DXU15,2015-03-26 03:30,26,96.895,97.035,96.895,96.945,10
DXU15,2015-03-26 04:00,26,96.945,96.98,96.945,96.96,11
DXU15,2015-03-26 04:30,26,96.9,96.9,96.895,96.895,4
DXU15,2015-03-26 05:00,26,97,97.06,97,97.055,4
DXU15,2015-03-26 05:30,26,97.095,97.125,97.095,97.12,7
DXU15,2015-03-26 06:00,26,97.095,97.095,97.095,97.095,1
DXU15,2015-03-26 07:00,26,97.19,97.19,97.025,97.025,14
DXU15,2015-03-26 07:30,26,97.105,97.52,97.105,97.34,93
DXU15,2015-03-26 08:00,26,97.315,97.45,97.315,97.34,44
DXU15,2015-03-26 08:30,26,97.375,97.7,97.375,97.56,51
DXU15,2015-03-26 09:00,26,97.62,97.91,97.6,97.885,69
DXU15,2015-03-26 09:30,26,97.85,97.85,97.84,97.84,3
DXU15,2015-03-26 10:00,26,97.845,97.845,97.7,97.7,15
DXU15,2015-03-26 10:30,26,97.695,97.79,97.675,97.79,38
DXU15,2015-03-26 11:00,26,97.785,97.825,97.785,97.825,11
DXU15,2015-03-26 11:30,26,97.855,97.855,97.825,97.825,5
DXU15,2015-03-26 12:00,26,97.895,98.015,97.895,97.98,14
DXU15,2015-03-26 12:30,26,98.035,98.21,98.035,98.21,11
DXU15,2015-03-26 13:00,26,98.235,98.235,98.19,98.19,2
DXU15,2015-03-26 14:00,26,98.1,98.1,98.1,98.1,1
DXU15,2015-03-26 15:00,26,98.085,98.085,98.06,98.065,30
DXU15,2015-03-26 19:00,27,98.1,98.105,98.1,98.105,4
DXU15,2015-03-26 19:30,27,98.055,98.055,98.04,98.04,2
DXU15,2015-03-26 20:00,27,98.02,98.02,97.99,97.99,2
DXU15,2015-03-26 20:30,27,98.02,98.145,98.02,98.14,4
DXU15,2015-03-26 21:00,27,98.11,98.205,98.11,98.14,18
DXU15,2015-03-26 21:30,27,98.1,98.155,98.1,98.155,4
DXU15,2015-03-26 22:00,27,98.1,98.13,98.1,98.13,3
DXU15,2015-03-26 23:00,27,98.14,98.145,98.14,98.145,3
DXU15,2015-03-26 23:30,27,98.06,98.06,98.035,98.035,4
DXU15,2015-03-27 00:00,27,98.09,98.09,98.09,98.09,1
DXU15,2015-03-27 01:30,27,98.215,98.215,98.215,98.215,4
DXU15,2015-03-27 02:00,27,98.335,98.335,98.335,98.335,3
DXU15,2015-03-27 02:30,27,98.375,98.65,98.375,98.65,101
DXU15,2015-03-27 03:00,27,98.58,98.6,98.525,98.595,24
DXU15,2015-03-27 03:30,27,98.55,98.55,98.4,98.4,33
DXU15,2015-03-27 04:00,27,98.57,98.58,98.57,98.58,15
DXU15,2015-03-27 04:30,27,98.56,98.56,98.56,98.56,1
DXU15,2015-03-27 05:30,27,98.4,98.4,98.4,98.4,2
DXU15,2015-03-27 06:00,27,98.35,98.35,98.26,98.275,16
DXU15,2015-03-27 06:30,27,98.215,98.215,98.215,98.215,1
DXU15,2015-03-27 07:00,27,98.1,98.185,98.1,98.185,5
DXU15,2015-03-27 07:30,27,98.1,98.165,97.975,98.01,39
DXU15,2015-03-27 08:00,27,98.075,98.255,98.035,98.095,50
DXU15,2015-03-27 08:30,27,98.08,98.145,98.08,98.09,6
DXU15,2015-03-27 09:00,27,98.125,98.125,97.95,97.95,12
DXU15,2015-03-27 09:30,27,98.06,98.06,98.06,98.06,1
DXU15,2015-03-27 10:00,27,98.035,98.255,98.035,98.18,12
DXU15,2015-03-27 10:30,27,98.04,98.065,98.04,98.065,21
DXU15,2015-03-27 11:00,27,98.05,98.05,97.7,97.85,32
DXU15,2015-03-27 11:30,27,98.01,98.01,97.99,97.995,6
DXU15,2015-03-27 12:00,27,97.81,97.87,97.81,97.87,2
DXU15,2015-03-27 12:30,27,98,98.01,98,98.01,2
DXU15,2015-03-27 13:30,27,98.05,98.05,97.99,97.99,8
DXU15,2015-03-27 14:00,27,98.005,98.005,98.005,98.005,1
DXU15,2015-03-27 14:30,27,97.99,98.025,97.89,98.005,24
DXU15,2015-03-27 15:00,27,98.1,98.1,98.075,98.075,2
DXU15,2015-03-27 15:30,27,98.105,98.105,98.105,98.105,2
DXU15,2015-03-29 18:00,30,98.115,98.115,98.115,98.115,1
DXU15,2015-03-29 18:30,30,98.18,98.18,98.155,98.155,6
DXU15,2015-03-29 19:00,30,98.2,98.33,98.195,98.3,21
DXU15,2015-03-29 19:30,30,98.29,98.3,98.26,98.26,8
DXU15,2015-03-29 20:00,30,98.26,98.27,98.25,98.27,75
DXU15,2015-03-29 20:30,30,98.24,98.24,98.235,98.235,20
DXU15,2015-03-29 21:00,30,98.235,98.26,98.195,98.235,29
DXU15,2015-03-29 21:30,30,98.245,98.245,98.245,98.245,1
DXU15,2015-03-29 22:00,30,98.3,98.3,98.3,98.3,2
DXU15,2015-03-29 23:30,30,98.35,98.35,98.35,98.35,5
DXU15,2015-03-30 00:00,30,98.32,98.32,98.315,98.315,4
DXU15,2015-03-30 00:30,30,98.31,98.31,98.26,98.26,13
DXU15,2015-03-30 01:00,30,98.25,98.25,98.235,98.235,4
DXU15,2015-03-30 01:30,30,98.32,98.345,98.32,98.345,4
DXU15,2015-03-30 02:00,30,98.46,98.625,98.46,98.545,21
DXU15,2015-03-30 02:30,30,98.54,98.645,98.54,98.64,25
DXU15,2015-03-30 03:00,30,98.44,98.44,98.44,98.44,1
DXU15,2015-03-30 03:30,30,98.405,98.405,98.405,98.405,1
DXU15,2015-03-30 04:00,30,98.405,98.41,98.405,98.41,5
DXU15,2015-03-30 05:00,30,98.475,98.475,98.475,98.475,1
DXU15,2015-03-30 05:30,30,98.4,98.4,98.4,98.4,1
DXU15,2015-03-30 06:00,30,98.6,98.6,98.6,98.6,3
DXU15,2015-03-30 06:30,30,98.66,98.66,98.66,98.66,10
DXU15,2015-03-30 07:00,30,98.545,98.56,98.52,98.56,9
DXU15,2015-03-30 07:30,30,98.655,98.7,98.64,98.64,7
DXU15,2015-03-30 08:00,30,98.7,98.78,98.7,98.72,13
DXU15,2015-03-30 08:30,30,98.57,98.59,98.48,98.59,9
DXU15,2015-03-30 09:00,30,98.725,98.73,98.51,98.51,9
DXU15,2015-03-30 09:30,30,98.59,98.715,98.59,98.715,9
DXU15,2015-03-30 10:00,30,98.68,98.785,98.68,98.785,12
DXU15,2015-03-30 10:30,30,98.845,98.85,98.785,98.82,38
DXU15,2015-03-30 13:30,30,98.77,98.77,98.77,98.77,4
DXU15,2015-03-30 14:30,30,98.81,98.81,98.81,98.81,4
DXU15,2015-03-30 15:30,30,98.775,98.775,98.775,98.775,1
DXU15,2015-03-30 19:00,31,98.695,98.705,98.685,98.69,16
DXU15,2015-03-30 20:00,31,98.76,98.855,98.76,98.855,20
DXU15,2015-03-30 20:30,31,98.84,98.84,98.84,98.84,4
DXU15,2015-03-30 21:00,31,98.7,98.7,98.68,98.68,3
DXU15,2015-03-30 21:30,31,98.81,98.81,98.81,98.81,1
DXU15,2015-03-30 22:00,31,98.83,98.83,98.83,98.83,1
DXU15,2015-03-30 22:30,31,98.915,98.915,98.915,98.915,10
DXU15,2015-03-30 23:00,31,98.965,98.965,98.965,98.965,3
DXU15,2015-03-30 23:30,31,98.97,98.98,98.955,98.97,13
DXU15,2015-03-31 00:00,31,99.02,99.02,99,99,9
DXU15,2015-03-31 00:30,31,99.07,99.08,99.025,99.025,22
DXU15,2015-03-31 01:00,31,99.07,99.07,99,99,11
DXU15,2015-03-31 01:30,31,98.995,98.995,98.995,98.995,1
DXU15,2015-03-31 02:00,31,99.135,99.165,99.135,99.155,4
DXU15,2015-03-31 02:30,31,99.2,99.3,99.2,99.265,19
DXU15,2015-03-31 03:00,31,99.285,99.385,99.245,99.33,82
DXU15,2015-03-31 03:30,31,99.295,99.425,99.265,99.42,8
DXU15,2015-03-31 04:00,31,99.42,99.44,99.37,99.37,15
DXU15,2015-03-31 04:30,31,99.385,99.435,99.385,99.435,3
DXU15,2015-03-31 05:00,31,99.36,99.37,99.29,99.37,14
DXU15,2015-03-31 05:30,31,99.345,99.38,99.33,99.345,29
DXU15,2015-03-31 06:00,31,99.255,99.255,99.205,99.205,9
DXU15,2015-03-31 06:30,31,99.32,99.32,99.32,99.32,1
DXU15,2015-03-31 07:00,31,99.3,99.3,99.08,99.08,35
DXU15,2015-03-31 07:30,31,99.1,99.27,99.1,99.27,6
DXU15,2015-03-31 08:00,31,99.25,99.305,99.25,99.3,9
DXU15,2015-03-31 08:30,31,99.26,99.26,99.26,99.26,1
DXU15,2015-03-31 09:00,31,99.35,99.38,99.23,99.23,18
DXU15,2015-03-31 09:30,31,99.17,99.17,98.97,99.16,34
DXU15,2015-03-31 10:00,31,99.16,99.16,99.15,99.15,11
DXU15,2015-03-31 11:00,31,99.18,99.18,99.18,99.18,1
DXU15,2015-03-31 11:30,31,99.285,99.285,99.285,99.285,1
DXU15,2015-03-31 12:00,31,99.255,99.29,99.255,99.29,3
DXU15,2015-03-31 13:00,31,99.15,99.15,99.135,99.135,22
DXU15,2015-03-31 13:30,31,99.135,99.135,99.13,99.13,4
DXU15,2015-03-31 14:00,31,99.165,99.165,99.165,99.165,2
DXU15,2015-03-31 14:30,31,99.135,99.14,99.135,99.135,4
DXU15,2015-03-31 15:00,31,99.15,99.18,99.15,99.18,5
DXU15,2015-03-31 19:00,1,99.215,99.215,99.17,99.17,10
DXU15,2015-03-31 19:30,1,99.15,99.2,99.15,99.2,13
DXU15,2015-03-31 20:00,1,98.975,98.975,98.89,98.89,3
DXU15,2015-03-31 20:30,1,98.945,98.985,98.945,98.985,4
DXU15,2015-03-31 21:00,1,98.93,98.93,98.93,98.93,4
DXU15,2015-03-31 21:30,1,98.89,98.905,98.89,98.905,2
DXU15,2015-03-31 23:00,1,98.88,98.895,98.84,98.84,4
DXU15,2015-03-31 23:30,1,98.855,98.875,98.855,98.875,7
DXU15,2015-04-01 00:00,1,98.91,98.91,98.91,98.91,1
DXU15,2015-04-01 00:30,1,98.975,98.975,98.91,98.91,7
DXU15,2015-04-01 01:00,1,98.95,98.985,98.95,98.985,11
DXU15,2015-04-01 01:30,1,98.905,99.04,98.905,99.04,3
DXU15,2015-04-01 02:00,1,99.035,99.195,99.035,99.195,30
DXU15,2015-04-01 02:30,1,99.13,99.2,99.13,99.2,3
DXU15,2015-04-01 03:30,1,99.35,99.4,99.34,99.38,26
DXU15,2015-04-01 04:30,1,99.32,99.38,99.305,99.37,16
DXU15,2015-04-01 05:00,1,99.26,99.285,99.21,99.23,17
DXU15,2015-04-01 05:30,1,99.17,99.17,99.05,99.05,5
DXU15,2015-04-01 07:00,1,99,99,98.825,98.825,35
DXU15,2015-04-01 07:30,1,99.015,99.03,99,99,10
DXU15,2015-04-01 08:00,1,99,99,99,99,2
DXU15,2015-04-01 08:30,1,99.095,99.18,99.095,99.18,27
DXU15,2015-04-01 09:00,1,99.19,99.195,98.9,98.9,27
DXU15,2015-04-01 09:30,1,98.83,98.99,98.8,98.99,11
DXU15,2015-04-01 10:00,1,98.955,98.955,98.955,98.955,2
DXU15,2015-04-01 10:30,1,98.9,98.9,98.9,98.9,1
DXU15,2015-04-01 11:00,1,98.945,98.985,98.76,98.85,45
DXU15,2015-04-01 11:30,1,98.85,98.87,98.85,98.87,2
DXU15,2015-04-01 13:00,1,98.885,98.885,98.88,98.88,3
DXU15,2015-04-01 14:30,1,98.97,98.97,98.97,98.97,1
DXU15,2015-04-01 19:30,2,99.005,99.005,99.005,99.005,2
DXU15,2015-04-01 21:00,2,98.995,98.995,98.95,98.95,4
DXU15,2015-04-01 22:00,2,98.9,98.9,98.865,98.865,33
DXU15,2015-04-01 22:30,2,98.86,98.86,98.86,98.86,1
DXU15,2015-04-01 23:30,2,98.83,98.83,98.81,98.81,21
DXU15,2015-04-02 00:00,2,98.85,98.86,98.8,98.8,18
DXU15,2015-04-02 00:30,2,98.78,98.78,98.715,98.76,21
DXU15,2015-04-02 01:00,2,98.74,98.775,98.545,98.545,61
DXU15,2015-04-02 01:30,2,98.59,98.6,98.535,98.535,6
DXU15,2015-04-02 02:00,2,98.45,98.45,98.4,98.445,31
DXU15,2015-04-02 02:30,2,98.545,98.57,98.5,98.57,5
DXU15,2015-04-02 04:00,2,98.52,98.6,98.52,98.6,210
DXU15,2015-04-02 04:30,2,98.5,98.5,98.41,98.41,3
DXU15,2015-04-02 05:00,2,98.5,98.555,98.5,98.555,9
DXU15,2015-04-02 05:30,2,98.595,98.635,98.595,98.635,6
DXU15,2015-04-02 06:00,2,98.5,98.5,98.5,98.5,2
DXU15,2015-04-02 07:00,2,98.505,98.505,98.505,98.505,1
DXU15,2015-04-02 07:30,2,98.52,98.73,98.28,98.28,46
DXU15,2015-04-02 08:00,2,98.365,98.405,98.205,98.225,12
DXU15,2015-04-02 08:30,2,98.295,98.295,98.005,98.155,49
DXU15,2015-04-02 09:00,2,98.24,98.24,98.17,98.2,15
DXU15,2015-04-02 09:30,2,98.205,98.27,98.205,98.27,44
DXU15,2015-04-02 10:00,2,98.195,98.195,98.195,98.195,1
DXU15,2015-04-02 11:30,2,98.18,98.18,98.18,98.18,1
DXU15,2015-04-02 12:00,2,98.145,98.145,98.14,98.14,2
DXU15,2015-04-02 12:30,2,98.205,98.205,98.205,98.205,1
DXU15,2015-04-02 13:00,2,98.135,98.135,98.135,98.135,2
DXU15,2015-04-02 15:30,2,98.255,98.255,98.255,98.255,1
DXU15,2015-04-02 19:00,3,98.275,98.275,98.275,98.275,2
DXU15,2015-04-02 19:30,3,98.275,98.275,98.24,98.24,4
DXU15,2015-04-02 20:00,3,98.21,98.21,98.21,98.21,2
DXU15,2015-04-02 21:30,3,98.28,98.28,98.28,98.28,2
DXU15,2015-04-02 22:00,3,98.28,98.28,98.28,98.28,1
DXU15,2015-04-03 01:00,3,98.19,98.19,98.19,98.19,1
DXU15,2015-04-03 01:30,3,98.15,98.15,98.15,98.15,3
DXU15,2015-04-03 02:00,3,98.24,98.25,98.24,98.25,10
DXU15,2015-04-03 02:30,3,98.275,98.275,98.275,98.275,5
DXU15,2015-04-03 03:00,3,98.2,98.2,98.2,98.2,3
DXU15,2015-04-03 04:00,3,98.215,98.24,98.215,98.24,2
DXU15,2015-04-03 05:00,3,98.13,98.14,98.115,98.14,21
DXU15,2015-04-03 06:00,3,98.135,98.135,98.135,98.135,5
DXU15,2015-04-03 06:30,3,98.05,98.05,97.8,98.01,25
DXU15,2015-04-03 07:30,3,98.065,98.065,97.15,97.17,216
DXU15,2015-04-03 08:00,3,97.17,97.35,97.05,97.3,49
DXU15,2015-04-03 08:30,3,97.27,97.335,97.265,97.335,101
DXU15,2015-04-03 09:00,3,97.165,97.2,97.16,97.165,13
DXU15,2015-04-03 09:30,3,97.18,97.285,97.175,97.285,42
DXU15,2015-04-03 10:00,3,97.285,97.295,97.225,97.225,6
DXU15,2015-04-05 17:00,6,97.235,97.35,97.235,97.35,3
DXU15,2015-04-05 17:30,6,97.235,97.24,97.195,97.195,36
DXU15,2015-04-05 18:30,6,97.19,97.23,97.19,97.23,14
DXU15,2015-04-05 19:00,6,97.3,97.3,97.3,97.3,1
DXU15,2015-04-05 19:30,6,97.295,97.325,97.295,97.325,16
DXU15,2015-04-05 20:00,6,97.34,97.365,97.335,97.365,12
DXU15,2015-04-05 20:30,6,97.365,97.365,97.365,97.365,6
DXU15,2015-04-05 21:00,6,97.4,97.405,97.4,97.405,9
DXU15,2015-04-05 21:30,6,97.405,97.405,97.4,97.405,12
DXU15,2015-04-05 22:00,6,97.4,97.4,97.4,97.4,1
DXU15,2015-04-05 22:30,6,97.335,97.335,97.335,97.335,1
DXU15,2015-04-05 23:00,6,97.33,97.33,97.33,97.33,1
DXU15,2015-04-06 00:00,6,97.42,97.42,97.42,97.42,1
DXU15,2015-04-06 01:00,6,97.385,97.385,97.385,97.385,2
DXU15,2015-04-06 02:00,6,97.395,97.395,97.375,97.375,10
DXU15,2015-04-06 03:00,6,97.32,97.32,97.32,97.32,2
DXU15,2015-04-06 03:30,6,97.33,97.33,97.32,97.32,3
DXU15,2015-04-06 04:00,6,97.32,97.32,97.305,97.305,2
DXU15,2015-04-06 04:30,6,97.365,97.375,97.345,97.375,23
DXU15,2015-04-06 05:00,6,97.335,97.335,97.335,97.335,1
DXU15,2015-04-06 05:30,6,97.345,97.345,97.345,97.345,2
DXU15,2015-04-06 06:00,6,97.325,97.325,97.27,97.27,9
DXU15,2015-04-06 06:30,6,97.32,97.32,97.32,97.32,3
DXU15,2015-04-06 07:00,6,97.33,97.33,97.33,97.33,2
DXU15,2015-04-06 07:30,6,97.2,97.2,97.17,97.17,15
DXU15,2015-04-06 08:00,6,97.11,97.115,97,97,12
DXU15,2015-04-06 08:30,6,97.06,97.06,97.05,97.05,18
DXU15,2015-04-06 09:00,6,97.06,97.06,97,97,32
DXU15,2015-04-06 09:30,6,96.97,97.06,96.965,97,18
DXU15,2015-04-06 10:30,6,97.06,97.06,97.06,97.06,2
DXU15,2015-04-06 11:00,6,97.2,97.2,97.2,97.2,1
DXU15,2015-04-06 12:00,6,97.26,97.26,97.235,97.235,2
DXU15,2015-04-06 12:30,6,97.31,97.31,97.31,97.31,3
DXU15,2015-04-06 13:30,6,97.43,97.43,97.43,97.43,1
DXU15,2015-04-06 14:00,6,97.5,97.705,97.5,97.705,6
DXU15,2015-04-06 14:30,6,97.695,97.695,97.695,97.695,1
DXU15,2015-04-06 15:30,6,97.795,97.795,97.795,97.795,3
DXU15,2015-04-06 19:00,7,97.7,97.7,97.7,97.7,2
DXU15,2015-04-06 20:30,7,97.675,97.675,97.675,97.675,1
DXU15,2015-04-06 21:30,7,97.595,97.595,97.595,97.595,10
DXU15,2015-04-06 22:00,7,97.69,97.69,97.69,97.69,2
DXU15,2015-04-07 00:00,7,97.775,97.775,97.73,97.73,4
DXU15,2015-04-07 00:30,7,97.655,97.655,97.635,97.635,3
DXU15,2015-04-07 01:30,7,97.77,97.77,97.77,97.77,1
DXU15,2015-04-07 02:00,7,97.815,97.815,97.815,97.815,1
DXU15,2015-04-07 03:00,7,97.895,98.14,97.89,98.115,86
DXU15,2015-04-07 03:30,7,98.145,98.37,98.145,98.305,105
DXU15,2015-04-07 04:00,7,98.33,98.345,98.325,98.325,23
DXU15,2015-04-07 05:00,7,98.245,98.245,98.185,98.235,3
DXU15,2015-04-07 05:30,7,98.26,98.265,98.26,98.265,21
DXU15,2015-04-07 06:00,7,98.175,98.175,98.175,98.175,1
DXU15,2015-04-07 07:00,7,98.245,98.33,98.245,98.285,4
DXU15,2015-04-07 07:30,7,98.305,98.33,98.305,98.33,7
DXU15,2015-04-07 08:00,7,98.325,98.33,98.3,98.3,24
DXU15,2015-04-07 08:30,7,98.31,98.31,98.235,98.235,8
DXU15,2015-04-07 09:00,7,98.15,98.15,98.06,98.06,22
DXU15,2015-04-07 09:30,7,98.25,98.25,98.25,98.25,1
DXU15,2015-04-07 10:00,7,98.25,98.36,98.25,98.36,6
DXU15,2015-04-07 10:30,7,98.445,98.445,98.365,98.365,2
DXU15,2015-04-07 11:00,7,98.36,98.37,98.32,98.32,4
DXU15,2015-04-07 12:00,7,98.325,98.355,98.325,98.355,10
DXU15,2015-04-07 13:00,7,98.46,98.61,98.46,98.595,25
DXU15,2015-04-07 13:30,7,98.51,98.51,98.5,98.5,2
DXU15,2015-04-07 14:00,7,98.465,98.53,98.465,98.53,11
DXU15,2015-04-07 15:00,7,98.665,98.665,98.665,98.665,1
DXU15,2015-04-07 19:30,8,98.465,98.485,98.45,98.45,15
DXU15,2015-04-07 20:00,8,98.46,98.46,98.45,98.45,8
DXU15,2015-04-07 20:30,8,98.49,98.49,98.475,98.49,5
DXU15,2015-04-07 21:30,8,98.5,98.5,98.495,98.495,3
DXU15,2015-04-07 22:00,8,98.48,98.48,98.465,98.465,5
DXU15,2015-04-07 22:30,8,98.48,98.48,98.48,98.48,1
DXU15,2015-04-07 23:00,8,98.35,98.35,98.35,98.35,1
DXU15,2015-04-07 23:30,8,98.35,98.35,98.29,98.31,27
DXU15,2015-04-08 00:30,8,98.285,98.285,98.285,98.285,1
DXU15,2015-04-08 01:00,8,98.36,98.4,98.36,98.4,3
DXU15,2015-04-08 01:30,8,98.355,98.355,98.355,98.355,10
DXU15,2015-04-08 02:00,8,98.13,98.135,98.08,98.08,35
DXU15,2015-04-08 02:30,8,98.065,98.15,98.065,98.15,4
DXU15,2015-04-08 03:00,8,98.24,98.24,98.24,98.24,2
DXU15,2015-04-08 03:30,8,98.24,98.24,98.225,98.225,2
DXU15,2015-04-08 04:00,8,98.13,98.13,98.09,98.09,5
DXU15,2015-04-08 04:30,8,98.07,98.09,98.04,98.07,9
DXU15,2015-04-08 05:00,8,98.005,98.075,97.93,98.075,6
DXU15,2015-04-08 05:30,8,98.03,98.03,98.03,98.03,10
DXU15,2015-04-08 06:00,8,98.11,98.11,98.11,98.11,2
DXU15,2015-04-08 06:30,8,98.24,98.24,98.17,98.17,3
DXU15,2015-04-08 07:00,8,98.09,98.09,98.09,98.09,5
DXU15,2015-04-08 07:30,8,98.025,98.025,98.025,98.025,2
DXU15,2015-04-08 08:30,8,98.16,98.16,98.16,98.16,3
DXU15,2015-04-08 09:00,8,98.32,98.41,98.27,98.27,46
DXU15,2015-04-08 09:30,8,98.335,98.665,98.335,98.63,30
DXU15,2015-04-08 10:00,8,98.62,98.62,98.525,98.525,3
DXU15,2015-04-08 10:30,8,98.5,98.5,98.375,98.405,26
DXU15,2015-04-08 11:00,8,98.46,98.46,98.46,98.46,1
DXU15,2015-04-08 11:30,8,98.5,98.5,98.5,98.5,1
DXU15,2015-04-08 12:00,8,98.475,98.475,98.475,98.475,1
DXU15,2015-04-08 12:30,8,98.47,98.47,98.47,98.47,5
DXU15,2015-04-08 13:00,8,98.36,98.86,98.36,98.63,29
DXU15,2015-04-08 14:00,8,98.63,98.63,98.63,98.63,1
DXU15,2015-04-08 14:30,8,98.715,98.72,98.7,98.705,10
DXU15,2015-04-08 15:00,8,98.745,98.745,98.745,98.745,5
DXU15,2015-04-08 15:30,8,98.78,98.78,98.78,98.78,4
DXU15,2015-04-08 19:00,9,98.735,98.81,98.735,98.81,6
DXU15,2015-04-08 19:30,9,98.845,98.925,98.845,98.905,16
DXU15,2015-04-08 20:00,9,98.87,98.87,98.865,98.865,6
DXU15,2015-04-08 20:30,9,98.83,98.83,98.83,98.83,5
DXU15,2015-04-08 21:00,9,98.835,98.835,98.835,98.835,2
DXU15,2015-04-08 21:30,9,98.835,98.855,98.79,98.79,71
DXU15,2015-04-08 23:00,9,98.835,98.84,98.835,98.84,3
DXU15,2015-04-08 23:30,9,98.845,98.85,98.83,98.83,3
DXU15,2015-04-09 00:00,9,98.82,98.875,98.82,98.875,2
DXU15,2015-04-09 00:30,9,98.9,99.005,98.9,99.005,65
DXU15,2015-04-09 01:00,9,98.925,98.925,98.9,98.9,2
DXU15,2015-04-09 01:30,9,98.89,98.91,98.87,98.87,44
DXU15,2015-04-09 02:00,9,98.8,99.085,98.8,99.085,12
DXU15,2015-04-09 02:30,9,99.02,99.13,99.02,99.12,23
DXU15,2015-04-09 03:00,9,99.09,99.175,99.09,99.16,49
DXU15,2015-04-09 03:30,9,99.08,99.095,99.08,99.095,2
DXU15,2015-04-09 04:00,9,99.045,99.07,99.045,99.07,14
DXU15,2015-04-09 04:30,9,99.145,99.145,99.145,99.145,1
DXU15,2015-04-09 05:30,9,99,99,98.92,98.92,13
DXU15,2015-04-09 06:00,9,98.84,98.85,98.805,98.85,20
DXU15,2015-04-09 07:00,9,98.79,98.79,98.79,98.79,1
DXU15,2015-04-09 07:30,9,98.95,99.07,98.87,99.055,62
DXU15,2015-04-09 08:00,9,99.055,99.055,99,99,55
DXU15,2015-04-09 08:30,9,99.1,99.26,99.1,99.2,31
DXU15,2015-04-09 09:00,9,99.28,99.39,99.21,99.38,119
DXU15,2015-04-09 09:30,9,99.41,99.55,99.41,99.505,42
DXU15,2015-04-09 10:00,9,99.52,99.565,99.5,99.55,25
DXU15,2015-04-09 10:30,9,99.475,99.55,99.475,99.55,3
DXU15,2015-04-09 11:00,9,99.56,99.69,99.56,99.69,38
DXU15,2015-04-09 11:30,9,99.67,99.68,99.63,99.63,6
DXU15,2015-04-09 12:00,9,99.695,99.695,99.695,99.695,9
DXU15,2015-04-09 12:30,9,99.685,99.75,99.685,99.75,7
DXU15,2015-04-09 13:00,9,99.77,99.82,99.77,99.82,7
DXU15,2015-04-09 13:30,9,99.815,99.815,99.815,99.815,1
DXU15,2015-04-09 14:00,9,99.815,99.86,99.81,99.86,21
DXU15,2015-04-09 14:30,9,99.78,99.785,99.765,99.77,20
DXU15,2015-04-09 19:00,10,99.61,99.61,99.61,99.61,1
DXU15,2015-04-09 19:30,10,99.59,99.59,99.59,99.59,43
DXU15,2015-04-09 20:00,10,99.54,99.57,99.54,99.56,4
DXU15,2015-04-09 20:30,10,99.605,99.615,99.54,99.54,15
DXU15,2015-04-09 21:00,10,99.56,99.56,99.54,99.54,33
DXU15,2015-04-09 21:30,10,99.53,99.61,99.53,99.61,47
DXU15,2015-04-09 22:00,10,99.615,99.615,99.585,99.585,30
DXU15,2015-04-09 22:30,10,99.58,99.58,99.55,99.55,4
DXU15,2015-04-09 23:00,10,99.525,99.56,99.52,99.56,18
DXU15,2015-04-09 23:30,10,99.515,99.515,99.515,99.515,1
DXU15,2015-04-10 00:00,10,99.55,99.55,99.55,99.55,1
DXU15,2015-04-10 00:30,10,99.55,99.55,99.55,99.55,1
DXU15,2015-04-10 01:00,10,99.67,99.68,99.66,99.68,6
DXU15,2015-04-10 02:00,10,99.82,99.96,99.82,99.87,42
DXU15,2015-04-10 02:30,10,99.87,100.01,99.87,100,22
DXU15,2015-04-10 03:00,10,99.96,99.96,99.875,99.905,31
DXU15,2015-04-10 03:30,10,99.875,100.07,99.84,100.07,23
DXU15,2015-04-10 04:00,10,100.065,100.125,100.065,100.125,3
DXU15,2015-04-10 04:30,10,100.04,100.06,100.01,100.01,5
DXU15,2015-04-10 05:00,10,99.98,100.12,99.98,100.12,4
DXU15,2015-04-10 05:30,10,100.12,100.17,100.115,100.115,13
DXU15,2015-04-10 06:00,10,100.205,100.27,100.185,100.185,14
DXU15,2015-04-10 06:30,10,100.25,100.34,100.25,100.265,15
DXU15,2015-04-10 07:00,10,100.3,100.4,100.29,100.29,15
DXU15,2015-04-10 07:30,10,100.26,100.265,100.19,100.19,43
DXU15,2015-04-10 08:00,10,100.2,100.23,100.02,100.02,53
DXU15,2015-04-10 08:30,10,100.02,100.065,99.885,100.03,70
DXU15,2015-04-10 09:00,10,100.02,100.02,99.88,99.89,20
DXU15,2015-04-10 09:30,10,99.97,99.97,99.835,99.85,12
DXU15,2015-04-10 10:00,10,99.91,100.015,99.91,100.015,10
DXU15,2015-04-10 10:30,10,100.05,100.05,100.05,100.05,1
DXU15,2015-04-10 11:00,10,100.1,100.13,100.055,100.13,3
DXU15,2015-04-10 11:30,10,100.135,100.135,100.135,100.135,1
DXU15,2015-04-10 12:00,10,100.11,100.175,100.11,100.175,2
DXU15,2015-04-10 12:30,10,100.135,100.135,100.135,100.135,1
DXU15,2015-04-10 13:30,10,100.13,100.13,100.13,100.13,2
DXU15,2015-04-10 14:00,10,100.07,100.07,100.07,100.07,1
DXU15,2015-04-10 15:00,10,100.04,100.085,100.04,100.085,3
DXU15,2015-04-12 17:00,13,100.05,100.05,100.05,100.05,4
DXU15,2015-04-12 18:00,13,99.965,99.965,99.965,99.965,4
DXU15,2015-04-12 19:00,13,100.015,100.015,100.01,100.01,20
DXU15,2015-04-12 19:30,13,99.975,99.975,99.975,99.975,1
DXU15,2015-04-12 20:00,13,100.01,100.01,100.01,100.01,1
DXU15,2015-04-12 20:30,13,100.02,100.02,100.02,100.02,1
DXU15,2015-04-12 21:00,13,100.04,100.215,100.04,100.19,11
DXU15,2015-04-12 21:30,13,100.18,100.18,100.16,100.16,6
DXU15,2015-04-12 22:00,13,100.195,100.195,100.195,100.195,5
DXU15,2015-04-12 22:30,13,100.17,100.175,100.17,100.175,4
DXU15,2015-04-12 23:00,13,100.215,100.24,100.215,100.24,20
DXU15,2015-04-12 23:30,13,100.195,100.205,100.195,100.205,2
DXU15,2015-04-13 00:00,13,100.225,100.225,100.205,100.205,3
DXU15,2015-04-13 00:30,13,100.27,100.27,100.27,100.27,1
DXU15,2015-04-13 01:00,13,100.215,100.215,100.15,100.15,14
DXU15,2015-04-13 01:30,13,100.27,100.27,100.15,100.15,9
DXU15,2015-04-13 02:00,13,100.14,100.16,100.14,100.16,3
DXU15,2015-04-13 02:30,13,100.255,100.425,100.255,100.425,22
DXU15,2015-04-13 03:00,13,100.42,100.485,100.355,100.41,20
DXU15,2015-04-13 03:30,13,100.465,100.465,100.415,100.415,4
DXU15,2015-04-13 04:00,13,100.535,100.535,100.535,100.535,1
DXU15,2015-04-13 04:30,13,100.585,100.68,100.585,100.64,38
DXU15,2015-04-13 05:00,13,100.55,100.67,100.52,100.67,24
DXU15,2015-04-13 05:30,13,100.69,100.715,100.66,100.685,17
DXU15,2015-04-13 06:00,13,100.68,100.71,100.68,100.68,3
DXU15,2015-04-13 06:30,13,100.585,100.585,100.52,100.52,27
DXU15,2015-04-13 07:00,13,100.505,100.515,100.36,100.43,45
DXU15,2015-04-13 07:30,13,100.48,100.48,100.265,100.39,50
DXU15,2015-04-13 08:00,13,100.35,100.37,99.99,100.18,57
DXU15,2015-04-13 08:30,13,100.045,100.155,100.045,100.155,2
DXU15,2015-04-13 09:00,13,100.1,100.305,100.1,100.3,18
DXU15,2015-04-13 09:30,13,100.245,100.32,100.185,100.32,17
DXU15,2015-04-13 10:00,13,100.275,100.285,100.185,100.185,15
DXU15,2015-04-13 10:30,13,100.165,100.165,100.165,100.165,3
DXU15,2015-04-13 11:00,13,100.13,100.145,100.12,100.12,9
DXU15,2015-04-13 11:30,13,100.21,100.21,100.165,100.18,5
DXU15,2015-04-13 12:00,13,100.17,100.17,100.17,100.17,4
DXU15,2015-04-13 13:30,13,100.26,100.26,100.25,100.26,4
DXU15,2015-04-13 19:00,14,100.11,100.135,100.11,100.135,15
DXU15,2015-04-13 19:30,14,100.075,100.075,100.035,100.035,5
DXU15,2015-04-13 21:00,14,100.085,100.085,100.085,100.085,1
DXU15,2015-04-13 23:00,14,100.275,100.275,100.255,100.255,4
DXU15,2015-04-13 23:30,14,100.315,100.335,100.315,100.315,7
DXU15,2015-04-14 00:00,14,100.325,100.325,100.32,100.32,12
DXU15,2015-04-14 00:30,14,100.36,100.38,100.305,100.38,7
DXU15,2015-04-14 01:00,14,100.36,100.445,100.33,100.4,12
DXU15,2015-04-14 01:30,14,100.38,100.4,100.305,100.305,4
DXU15,2015-04-14 02:30,14,100.29,100.305,100.29,100.305,2
DXU15,2015-04-14 03:00,14,100.365,100.365,100.27,100.3,12
DXU15,2015-04-14 03:30,14,100.4,100.4,100.37,100.37,2
DXU15,2015-04-14 04:00,14,100.375,100.375,100.375,100.375,1
DXU15,2015-04-14 05:30,14,100.235,100.235,100.2,100.2,9
DXU15,2015-04-14 06:00,14,100.15,100.155,100.15,100.155,13
DXU15,2015-04-14 06:30,14,100.165,100.175,100.165,100.175,17
DXU15,2015-04-14 07:00,14,100.25,100.295,100.21,100.295,16
DXU15,2015-04-14 07:30,14,100.065,100.065,99.665,99.71,102
DXU15,2015-04-14 08:00,14,99.65,99.65,99.255,99.365,164
DXU15,2015-04-14 08:30,14,99.435,99.5,99.34,99.34,24
DXU15,2015-04-14 09:00,14,99.34,99.45,99.15,99.17,100
DXU15,2015-04-14 09:30,14,99.19,99.27,99.09,99.245,37
DXU15,2015-04-14 10:00,14,99.125,99.37,99.125,99.37,11
DXU15,2015-04-14 10:30,14,99.34,99.345,99.25,99.295,26
DXU15,2015-04-14 11:00,14,99.37,99.42,99.37,99.42,8
DXU15,2015-04-14 11:30,14,99.41,99.45,99.41,99.445,85
DXU15,2015-04-14 12:00,14,99.4,99.4,99.345,99.345,3
DXU15,2015-04-14 12:30,14,99.36,99.36,99.325,99.325,3
DXU15,2015-04-14 13:30,14,99.42,99.42,99.42,99.42,3
DXU15,2015-04-14 14:00,14,99.41,99.445,99.41,99.445,10
DXU15,2015-04-14 14:30,14,99.48,99.48,99.48,99.48,1
DXU15,2015-04-14 19:00,15,99.585,99.65,99.585,99.615,10
DXU15,2015-04-14 19:30,15,99.635,99.635,99.63,99.63,5
DXU15,2015-04-14 20:00,15,99.63,99.63,99.6,99.6,2
DXU15,2015-04-14 20:30,15,99.645,99.655,99.645,99.655,4
DXU15,2015-04-14 21:00,15,99.61,99.61,99.56,99.56,5
DXU15,2015-04-14 22:00,15,99.635,99.635,99.59,99.59,4
DXU15,2015-04-14 22:30,15,99.675,99.675,99.675,99.675,1
DXU15,2015-04-14 23:00,15,99.7,99.73,99.7,99.73,5
DXU15,2015-04-14 23:30,15,99.695,99.695,99.68,99.68,3
DXU15,2015-04-15 00:30,15,99.65,99.65,99.625,99.625,4
DXU15,2015-04-15 01:00,15,99.665,99.665,99.55,99.55,11
DXU15,2015-04-15 01:30,15,99.515,99.525,99.4,99.43,59
DXU15,2015-04-15 02:00,15,99.57,99.77,99.57,99.77,21
DXU15,2015-04-15 02:30,15,99.79,99.82,99.74,99.82,95
DXU15,2015-04-15 03:00,15,99.82,99.955,99.78,99.955,91
DXU15,2015-04-15 03:30,15,99.97,100.07,99.97,100.03,19
DXU15,2015-04-15 04:00,15,99.995,99.995,99.965,99.965,5
DXU15,2015-04-15 04:30,15,99.915,99.985,99.8,99.81,12
DXU15,2015-04-15 05:00,15,99.8,99.8,99.79,99.79,2
DXU15,2015-04-15 05:30,15,99.79,99.79,99.79,99.79,1
DXU15,2015-04-15 06:00,15,99.86,99.86,99.86,99.86,1
DXU15,2015-04-15 06:30,15,99.97,99.97,99.97,99.97,1
DXU15,2015-04-15 07:00,15,99.98,100,99.835,99.865,14
DXU15,2015-04-15 07:30,15,99.73,99.915,99.73,99.78,25
DXU15,2015-04-15 08:00,15,99.94,99.94,99.4,99.4,196
DXU15,2015-04-15 08:30,15,99.38,99.53,99.28,99.53,215
DXU15,2015-04-15 09:00,15,99.465,99.52,99.415,99.49,15
DXU15,2015-04-15 09:30,15,99.57,99.795,99.57,99.725,195
DXU15,2015-04-15 10:00,15,99.655,99.775,99.65,99.65,3
DXU15,2015-04-15 10:30,15,99.6,99.7,99.6,99.7,17
DXU15,2015-04-15 11:00,15,99.67,99.67,99.66,99.66,7
DXU15,2015-04-15 11:30,15,99.5,99.5,99.465,99.5,4
DXU15,2015-04-15 12:00,15,99.3,99.3,98.92,99.035,102
DXU15,2015-04-15 12:30,15,98.92,99.14,98.895,99.14,22
DXU15,2015-04-15 13:00,15,99,99,98.975,98.985,4
DXU15,2015-04-15 14:00,15,99,99.105,99,99.085,5
DXU15,2015-04-15 14:30,15,99.075,99.075,99.03,99.03,3
DXU15,2015-04-15 15:00,15,99.03,99.03,99.03,99.03,1
DXU15,2015-04-15 15:30,15,99.005,99.005,99,99,4
DXU15,2015-04-15 19:00,16,99.005,99.005,98.55,98.585,165
DXU15,2015-04-15 19:30,16,98.63,98.65,98.575,98.61,28
DXU15,2015-04-15 20:00,16,98.665,98.7,98.655,98.7,20
DXU15,2015-04-15 20:30,16,98.63,98.72,98.585,98.72,19
DXU15,2015-04-15 21:00,16,98.765,98.765,98.765,98.765,3
DXU15,2015-04-15 21:30,16,98.8,98.895,98.8,98.885,6
DXU15,2015-04-15 22:00,16,98.885,98.885,98.885,98.885,6
DXU15,2015-04-15 22:30,16,98.83,98.83,98.83,98.83,1
DXU15,2015-04-15 23:00,16,98.93,98.93,98.93,98.93,1
DXU15,2015-04-15 23:30,16,98.89,98.955,98.89,98.955,2
DXU15,2015-04-16 00:00,16,98.975,99.01,98.975,99.01,6
DXU15,2015-04-16 00:30,16,99.08,99.08,99.08,99.08,1
DXU15,2015-04-16 01:00,16,99.045,99.19,98.955,99.19,5
DXU15,2015-04-16 01:30,16,99.2,99.2,99.2,99.2,1
DXU15,2015-04-16 02:00,16,99.195,99.22,99.195,99.22,2
DXU15,2015-04-16 02:30,16,99.265,99.3,99.26,99.3,6
DXU15,2015-04-16 03:00,16,99.385,99.4,99.385,99.4,3
DXU15,2015-04-16 04:00,16,99.385,99.385,99.385,99.385,5
DXU15,2015-04-16 04:30,16,99.165,99.165,99.125,99.125,2
DXU15,2015-04-16 05:00,16,99.015,99.015,98.9,98.9,5
DXU15,2015-04-16 05:30,16,98.73,98.73,98.6,98.7,50
DXU15,2015-04-16 06:00,16,98.68,98.68,98.51,98.51,11
DXU15,2015-04-16 06:30,16,98.55,98.67,98.515,98.515,41
DXU15,2015-04-16 07:00,16,98.75,98.76,98.66,98.66,6
DXU15,2015-04-16 07:30,16,98.51,98.68,98.4,98.585,45
DXU15,2015-04-16 08:00,16,98.52,98.555,98.45,98.555,21
DXU15,2015-04-16 08:30,16,98.6,98.62,98.57,98.57,7
DXU15,2015-04-16 09:00,16,98.62,98.81,98.62,98.8,32
DXU15,2015-04-16 09:30,16,98.81,98.865,98.77,98.86,8
DXU15,2015-04-16 10:00,16,98.75,98.75,98.54,98.555,16
DXU15,2015-04-16 10:30,16,98.61,98.61,98.49,98.49,3
DXU15,2015-04-16 11:00,16,98.47,98.595,98.46,98.595,4
DXU15,2015-04-16 11:30,16,98.58,98.595,98.56,98.595,3
DXU15,2015-04-16 12:00,16,98.45,98.45,98.345,98.345,6
DXU15,2015-04-16 12:30,16,98.405,98.405,98.13,98.155,13
DXU15,2015-04-16 13:00,16,98.12,98.12,98.035,98.08,15
DXU15,2015-04-16 13:30,16,98.12,98.12,97.95,98.025,111
DXU15,2015-04-16 14:00,16,98.03,98.165,97.985,98.165,30
DXU15,2015-04-16 14:30,16,98.205,98.265,98.205,98.26,5
DXU15,2015-04-16 15:00,16,98.24,98.25,98.24,98.245,10
DXU15,2015-04-16 15:30,16,98.29,98.31,98.29,98.31,2
DXU15,2015-04-16 19:00,17,98.31,98.31,98.16,98.16,15
DXU15,2015-04-16 19:30,17,98.16,98.195,98.15,98.16,10
DXU15,2015-04-16 20:00,17,98.18,98.3,98.16,98.3,17
DXU15,2015-04-16 20:30,17,98.34,98.34,98.33,98.33,7
DXU15,2015-04-16 21:00,17,98.345,98.365,98.33,98.345,50
DXU15,2015-04-16 21:30,17,98.34,98.34,98.285,98.33,45
DXU15,2015-04-16 22:30,17,98.26,98.32,98.26,98.32,13
DXU15,2015-04-16 23:00,17,98.32,98.34,98.32,98.335,9
DXU15,2015-04-16 23:30,17,98.285,98.285,98.285,98.285,4
DXU15,2015-04-17 00:00,17,98.265,98.285,98.265,98.275,6
DXU15,2015-04-17 00:30,17,98.25,98.315,98.25,98.315,7
DXU15,2015-04-17 01:00,17,98.34,98.34,98.34,98.34,1
DXU15,2015-04-17 01:30,17,98.3,98.465,98.3,98.445,14
DXU15,2015-04-17 02:00,17,98.32,98.32,98.05,98.05,14
DXU15,2015-04-17 02:30,17,98.14,98.14,98.14,98.14,2
DXU15,2015-04-17 03:00,17,98.07,98.07,98.07,98.07,1
DXU15,2015-04-17 03:30,17,98,98,97.885,97.89,45
DXU15,2015-04-17 04:00,17,97.88,97.88,97.83,97.855,10
DXU15,2015-04-17 05:00,17,97.87,97.87,97.675,97.815,106
DXU15,2015-04-17 05:30,17,97.82,97.87,97.82,97.87,5
DXU15,2015-04-17 06:00,17,97.915,98.055,97.915,98.055,9
DXU15,2015-04-17 06:30,17,98.055,98.055,98.05,98.05,4
DXU15,2015-04-17 07:00,17,97.96,97.965,97.805,97.805,7
DXU15,2015-04-17 07:30,17,97.715,98.35,97.715,98.35,174
DXU15,2015-04-17 08:00,17,98.26,98.43,98.2,98.32,69
DXU15,2015-04-17 08:30,17,98.34,98.34,98.2,98.23,6
DXU15,2015-04-17 09:00,17,98.2,98.25,98.14,98.21,50
DXU15,2015-04-17 09:30,17,98.3,98.385,98.3,98.385,4
DXU15,2015-04-17 10:00,17,98.27,98.33,98.15,98.33,24
DXU15,2015-04-17 10:30,17,98.26,98.275,98.225,98.275,53
DXU15,2015-04-17 11:00,17,98.24,98.35,98.195,98.32,79
DXU15,2015-04-17 11:30,17,98.3,98.3,98.27,98.27,31
DXU15,2015-04-17 12:00,17,98.285,98.285,98.285,98.285,1
DXU15,2015-04-17 13:00,17,98.175,98.22,98.175,98.22,2
DXU15,2015-04-17 13:30,17,98.14,98.17,98.14,98.17,11
DXU15,2015-04-17 14:00,17,98.04,98.04,98,98,23
DXU15,2015-04-17 15:30,17,98.065,98.065,98.065,98.065,5
DXU15,2015-04-19 17:00,20,98.08,98.165,98.08,98.165,6
DXU15,2015-04-19 18:00,20,98.195,98.195,98.07,98.07,11
DXU15,2015-04-19 18:30,20,98.1,98.1,98.01,98.01,2
DXU15,2015-04-19 19:00,20,98.01,98.05,98.01,98.05,3
DXU15,2015-04-19 20:00,20,98.01,98.01,98,98.01,17
DXU15,2015-04-19 20:30,20,98.045,98.165,98.045,98.165,9
DXU15,2015-04-19 21:00,20,98.17,98.17,98.145,98.145,11
DXU15,2015-04-19 21:30,20,98.12,98.12,98.12,98.12,2
DXU15,2015-04-19 22:00,20,98.13,98.13,98.1,98.11,9
DXU15,2015-04-19 22:30,20,98.14,98.14,98.14,98.14,1
DXU15,2015-04-19 23:00,20,98.16,98.16,98.155,98.155,6
DXU15,2015-04-19 23:30,20,98.145,98.26,98.145,98.26,17
DXU15,2015-04-20 00:00,20,98.25,98.25,98.25,98.25,2
DXU15,2015-04-20 01:00,20,98.15,98.15,98.145,98.145,2
DXU15,2015-04-20 01:30,20,98.16,98.16,98.045,98.045,4
DXU15,2015-04-20 02:00,20,98.17,98.185,98.17,98.185,3
DXU15,2015-04-20 02:30,20,98.14,98.14,98.135,98.135,8
DXU15,2015-04-20 03:00,20,98.11,98.11,98.08,98.08,3
DXU15,2015-04-20 03:30,20,98.28,98.36,98.28,98.36,5
DXU15,2015-04-20 04:00,20,98.38,98.535,98.375,98.535,29
DXU15,2015-04-20 04:30,20,98.435,98.435,98.435,98.435,1
DXU15,2015-04-20 05:00,20,98.41,98.41,98.37,98.37,3
DXU15,2015-04-20 05:30,20,98.4,98.625,98.4,98.625,13
DXU15,2015-04-20 06:00,20,98.59,98.59,98.51,98.51,6
DXU15,2015-04-20 06:30,20,98.58,98.66,98.58,98.6,10
DXU15,2015-04-20 07:00,20,98.6,98.66,98.6,98.66,6
DXU15,2015-04-20 07:30,20,98.575,98.575,98.5,98.5,8
DXU15,2015-04-20 08:00,20,98.51,98.6,98.51,98.595,11
DXU15,2015-04-20 08:30,20,98.62,98.645,98.52,98.52,10
DXU15,2015-04-20 09:00,20,98.55,98.55,98.55,98.55,3
DXU15,2015-04-20 09:30,20,98.5,98.5,98.44,98.44,14
DXU15,2015-04-20 10:00,20,98.45,98.45,98.39,98.39,14
DXU15,2015-04-20 10:30,20,98.49,98.49,98.49,98.49,6
DXU15,2015-04-20 11:00,20,98.41,98.41,98.4,98.405,15
DXU15,2015-04-20 11:30,20,98.55,98.55,98.55,98.55,3
DXU15,2015-04-20 12:00,20,98.58,98.59,98.58,98.59,51
DXU15,2015-04-20 12:30,20,98.64,98.675,98.64,98.675,12
DXU15,2015-04-20 13:30,20,98.655,98.655,98.655,98.655,5
DXU15,2015-04-20 14:00,20,98.61,98.61,98.61,98.61,1
DXU15,2015-04-20 19:00,21,98.6,98.6,98.6,98.6,3
DXU15,2015-04-20 19:30,21,98.68,98.7,98.65,98.65,30
DXU15,2015-04-20 20:00,21,98.655,98.655,98.655,98.655,5
DXU15,2015-04-20 20:30,21,98.68,98.79,98.68,98.79,31
DXU15,2015-04-20 21:00,21,98.78,98.78,98.755,98.755,6
DXU15,2015-04-20 21:30,21,98.775,98.78,98.76,98.76,23
DXU15,2015-04-20 23:00,21,98.72,98.72,98.72,98.72,2
DXU15,2015-04-20 23:30,21,98.72,98.72,98.72,98.72,13
DXU15,2015-04-21 00:00,21,98.72,98.815,98.7,98.8,16
DXU15,2015-04-21 00:30,21,98.795,98.84,98.78,98.83,9
DXU15,2015-04-21 01:00,21,98.8,98.935,98.8,98.9,19
DXU15,2015-04-21 01:30,21,98.88,99.09,98.86,99.05,40
DXU15,2015-04-21 02:00,21,99.095,99.16,99.035,99.15,31
DXU15,2015-04-21 02:30,21,99.14,99.155,99.09,99.155,21
DXU15,2015-04-21 03:00,21,99.075,99.075,99.075,99.075,1
DXU15,2015-04-21 03:30,21,99,99,99,99,4
DXU15,2015-04-21 04:00,21,98.985,99.1,98.955,99.005,5
DXU15,2015-04-21 05:00,21,98.955,99.03,98.93,98.95,20
DXU15,2015-04-21 05:30,21,98.955,99,98.955,99,6
DXU15,2015-04-21 06:00,21,98.98,98.99,98.955,98.965,8
DXU15,2015-04-21 06:30,21,98.895,98.895,98.79,98.79,18
DXU15,2015-04-21 07:00,21,98.86,98.86,98.775,98.775,4
DXU15,2015-04-21 07:30,21,98.755,98.805,98.755,98.805,6
DXU15,2015-04-21 08:00,21,98.85,98.95,98.85,98.95,16
DXU15,2015-04-21 08:30,21,99.02,99.055,99.02,99.04,12
DXU15,2015-04-21 09:00,21,98.955,98.96,98.875,98.875,13
DXU15,2015-04-21 09:30,21,98.84,98.84,98.575,98.6,32
DXU15,2015-04-21 10:00,21,98.63,98.63,98.465,98.485,13
DXU15,2015-04-21 10:30,21,98.485,98.485,98.485,98.485,1
DXU15,2015-04-21 11:00,21,98.4,98.4,98.4,98.4,5
DXU15,2015-04-21 11:30,21,98.51,98.51,98.5,98.5,4
DXU15,2015-04-21 13:30,21,98.65,98.7,98.65,98.7,2
DXU15,2015-04-21 14:30,21,98.655,98.66,98.655,98.655,3
DXU15,2015-04-21 15:30,21,98.66,98.66,98.66,98.66,1
DXU15,2015-04-21 19:30,22,98.78,98.8,98.76,98.76,9
DXU15,2015-04-21 20:00,22,98.765,98.765,98.765,98.765,1
DXU15,2015-04-21 22:00,22,98.7,98.715,98.7,98.715,2
DXU15,2015-04-21 22:30,22,98.74,98.74,98.74,98.74,1
DXU15,2015-04-21 23:00,22,98.7,98.7,98.7,98.7,5
DXU15,2015-04-21 23:30,22,98.65,98.65,98.65,98.65,3
DXU15,2015-04-22 00:00,22,98.595,98.6,98.56,98.56,3
DXU15,2015-04-22 00:30,22,98.56,98.59,98.55,98.59,11
DXU15,2015-04-22 01:00,22,98.63,98.675,98.6,98.6,9
DXU15,2015-04-22 01:30,22,98.51,98.51,98.445,98.445,22
DXU15,2015-04-22 02:00,22,98.405,98.48,98.405,98.48,3
DXU15,2015-04-22 02:30,22,98.5,98.5,98.455,98.455,3
DXU15,2015-04-22 03:00,22,98.55,98.55,98.475,98.475,5
DXU15,2015-04-22 03:30,22,98.465,98.47,98.19,98.215,22
DXU15,2015-04-22 04:00,22,98.25,98.25,98.095,98.095,12
DXU15,2015-04-22 04:30,22,98.1,98.16,98.1,98.135,8
DXU15,2015-04-22 05:30,22,98.24,98.33,98.24,98.31,3
DXU15,2015-04-22 06:00,22,98.315,98.315,98.315,98.315,1
DXU15,2015-04-22 06:30,22,98.35,98.38,98.35,98.38,3
DXU15,2015-04-22 07:00,22,98.435,98.6,98.41,98.58,17
DXU15,2015-04-22 07:30,22,98.585,98.69,98.585,98.655,6
DXU15,2015-04-22 08:00,22,98.705,98.715,98.705,98.715,3
DXU15,2015-04-22 08:30,22,98.58,98.585,98.545,98.55,15
DXU15,2015-04-22 09:00,22,98.68,98.745,98.62,98.65,43
DXU15,2015-04-22 09:30,22,98.685,98.72,98.675,98.72,7
DXU15,2015-04-22 10:00,22,98.74,98.8,98.7,98.8,4
DXU15,2015-04-22 10:30,22,98.74,98.74,98.74,98.74,1
DXU15,2015-04-22 11:30,22,98.73,98.73,98.68,98.68,3
DXU15,2015-04-22 12:00,22,98.65,98.65,98.65,98.65,3
DXU15,2015-04-22 12:30,22,98.65,98.65,98.65,98.65,1
DXU15,2015-04-22 13:00,22,98.645,98.645,98.63,98.63,2
DXU15,2015-04-22 15:30,22,98.73,98.73,98.73,98.73,1
DXU15,2015-04-22 19:30,23,98.895,98.915,98.85,98.87,11
DXU15,2015-04-22 20:00,23,98.875,98.955,98.875,98.955,25
DXU15,2015-04-22 20:30,23,98.95,98.95,98.95,98.95,7
DXU15,2015-04-22 21:00,23,98.915,98.935,98.9,98.935,4
DXU15,2015-04-22 21:30,23,98.94,98.97,98.94,98.96,13
DXU15,2015-04-22 22:00,23,98.89,98.895,98.875,98.895,13
DXU15,2015-04-22 22:30,23,98.85,98.85,98.83,98.83,12
DXU15,2015-04-22 23:00,23,98.8,98.8,98.8,98.8,1
DXU15,2015-04-23 00:00,23,98.81,98.81,98.785,98.785,5
DXU15,2015-04-23 00:30,23,98.8,98.8,98.8,98.8,1
DXU15,2015-04-23 01:00,23,98.855,98.885,98.855,98.885,2
DXU15,2015-04-23 01:30,23,98.86,98.97,98.86,98.95,9
DXU15,2015-04-23 02:00,23,99.055,99.085,98.99,98.99,13
DXU15,2015-04-23 02:30,23,99.085,99.105,98.98,98.98,18
DXU15,2015-04-23 03:00,23,98.97,98.97,98.775,98.85,21
DXU15,2015-04-23 03:30,23,98.83,98.865,98.7,98.75,6
DXU15,2015-04-23 04:00,23,98.735,98.745,98.73,98.745,8
DXU15,2015-04-23 04:30,23,98.78,98.79,98.6,98.6,16
DXU15,2015-04-23 05:00,23,98.63,98.68,98.63,98.68,2
DXU15,2015-04-23 06:30,23,98.645,98.645,98.475,98.475,16
DXU15,2015-04-23 07:00,23,98.465,98.52,98.425,98.485,23
DXU15,2015-04-23 07:30,23,98.465,98.63,98.385,98.555,10
DXU15,2015-04-23 08:00,23,98.525,98.55,98.475,98.52,9
DXU15,2015-04-23 08:30,23,98.64,98.705,98.62,98.625,20
DXU15,2015-04-23 09:00,23,98.535,98.535,98.3,98.3,6
DXU15,2015-04-23 09:30,23,98.2,98.26,98.1,98.14,70
DXU15,2015-04-23 10:00,23,98.11,98.19,98,98,114
DXU15,2015-04-23 10:30,23,98.06,98.165,98.06,98.125,8
DXU15,2015-04-23 11:00,23,98.095,98.095,98.08,98.08,5
DXU15,2015-04-23 11:30,23,98,98.015,97.955,98.015,8
DXU15,2015-04-23 12:00,23,97.95,97.95,97.865,97.915,26
DXU15,2015-04-23 12:30,23,97.85,97.93,97.85,97.93,7
DXU15,2015-04-23 13:30,23,97.815,97.905,97.815,97.89,10
DXU15,2015-04-23 14:30,23,97.97,97.98,97.965,97.97,12
DXU15,2015-04-23 15:30,23,97.945,97.945,97.945,97.945,1
DXU15,2015-04-23 19:00,24,98.06,98.085,98.04,98.07,8
DXU15,2015-04-23 19:30,24,97.925,97.95,97.905,97.905,35
DXU15,2015-04-23 20:00,24,97.96,98.015,97.935,98.015,13
DXU15,2015-04-23 21:00,24,98.045,98.065,98.045,98.065,6
DXU15,2015-04-23 21:30,24,98.14,98.165,98.14,98.165,3
DXU15,2015-04-23 22:00,24,98.18,98.18,98.17,98.17,6
DXU15,2015-04-23 22:30,24,98.17,98.2,98.17,98.185,11
DXU15,2015-04-23 23:00,24,98.155,98.155,98.155,98.155,7
DXU15,2015-04-23 23:30,24,98.13,98.13,98.08,98.08,5
DXU15,2015-04-24 00:00,24,98.06,98.085,98.045,98.045,10
DXU15,2015-04-24 00:30,24,98.03,98.03,98.03,98.03,2
DXU15,2015-04-24 01:00,24,98.09,98.12,97.675,97.675,32
DXU15,2015-04-24 01:30,24,97.705,97.71,97.54,97.585,57
DXU15,2015-04-24 02:00,24,97.6,97.64,97.46,97.46,62
DXU15,2015-04-24 02:30,24,97.505,97.59,97.505,97.565,12
DXU15,2015-04-24 03:00,24,97.5,97.525,97.455,97.455,11
DXU15,2015-04-24 03:30,24,97.425,97.56,97.395,97.53,35
DXU15,2015-04-24 04:00,24,97.65,97.66,97.65,97.66,4
DXU15,2015-04-24 04:30,24,97.7,97.7,97.7,97.7,4
DXU15,2015-04-24 05:00,24,97.735,97.93,97.735,97.9,24
DXU15,2015-04-24 05:30,24,97.9,97.965,97.815,97.965,61
DXU15,2015-04-24 06:00,24,97.965,97.97,97.9,97.9,5
DXU15,2015-04-24 06:30,24,97.835,97.88,97.835,97.88,2
DXU15,2015-04-24 07:00,24,97.83,97.84,97.7,97.7,13
DXU15,2015-04-24 07:30,24,97.75,97.75,97.515,97.635,15
DXU15,2015-04-24 08:00,24,97.72,97.74,97.56,97.61,29
DXU15,2015-04-24 08:30,24,97.815,97.91,97.815,97.91,8
DXU15,2015-04-24 09:00,24,97.92,98.015,97.86,97.89,12
DXU15,2015-04-24 09:30,24,97.65,97.66,97.6,97.615,13
DXU15,2015-04-24 10:00,24,97.55,97.595,97.5,97.545,31
DXU15,2015-04-24 10:30,24,97.595,97.595,97.535,97.535,6
DXU15,2015-04-24 11:30,24,97.67,97.7,97.67,97.7,7
DXU15,2015-04-24 13:30,24,97.555,97.595,97.555,97.595,8
DXU15,2015-04-24 15:30,24,97.58,97.58,97.58,97.58,1
DXU15,2015-04-26 17:30,27,97.625,97.625,97.625,97.625,5
DXU15,2015-04-26 18:30,27,97.55,97.575,97.55,97.57,12
DXU15,2015-04-26 19:00,27,97.5,97.5,97.5,97.5,10
DXU15,2015-04-26 19:30,27,97.57,97.57,97.57,97.57,1
DXU15,2015-04-26 20:00,27,97.62,97.625,97.575,97.575,5
DXU15,2015-04-26 20:30,27,97.575,97.59,97.575,97.59,4
DXU15,2015-04-26 21:00,27,97.605,97.605,97.605,97.605,2
DXU15,2015-04-26 21:30,27,97.59,97.595,97.59,97.595,2
DXU15,2015-04-26 22:00,27,97.625,97.665,97.625,97.655,4
DXU15,2015-04-26 22:30,27,97.7,97.7,97.7,97.7,1
DXU15,2015-04-26 23:00,27,97.645,97.645,97.61,97.61,12
DXU15,2015-04-26 23:30,27,97.61,97.61,97.61,97.61,20
DXU15,2015-04-27 00:00,27,97.605,97.605,97.55,97.55,8
DXU15,2015-04-27 00:30,27,97.52,97.52,97.52,97.52,1
DXU15,2015-04-27 01:00,27,97.52,97.52,97.415,97.415,9
DXU15,2015-04-27 01:30,27,97.52,97.7,97.52,97.7,17
DXU15,2015-04-27 02:00,27,97.78,97.79,97.605,97.61,31
DXU15,2015-04-27 02:30,27,97.6,97.705,97.55,97.705,9
DXU15,2015-04-27 03:00,27,97.75,97.88,97.735,97.87,20
DXU15,2015-04-27 03:30,27,97.81,97.835,97.81,97.835,2
DXU15,2015-04-27 04:00,27,97.795,97.805,97.7,97.7,6
DXU15,2015-04-27 05:00,27,97.795,97.895,97.795,97.86,7
DXU15,2015-04-27 05:30,27,97.85,97.85,97.85,97.85,1
DXU15,2015-04-27 06:30,27,97.81,97.83,97.81,97.825,23
DXU15,2015-04-27 07:00,27,97.84,97.84,97.84,97.84,1
DXU15,2015-04-27 08:00,27,97.76,97.76,97.62,97.62,3
DXU15,2015-04-27 09:00,27,97.565,97.565,97.51,97.535,7
DXU15,2015-04-27 09:30,27,97.48,97.58,97.4,97.4,26
DXU15,2015-04-27 10:00,27,97.35,97.365,97.23,97.335,56
DXU15,2015-04-27 10:30,27,97.24,97.255,97.24,97.255,2
DXU15,2015-04-27 11:00,27,97.17,97.185,97.055,97.095,214
DXU15,2015-04-27 11:30,27,97.13,97.19,97.05,97.19,17
DXU15,2015-04-27 12:00,27,97.22,97.22,97.22,97.22,1
DXU15,2015-04-27 12:30,27,97.275,97.395,97.275,97.395,2
DXU15,2015-04-27 13:00,27,97.39,97.405,97.39,97.405,2
DXU15,2015-04-27 13:30,27,97.29,97.29,97.275,97.275,3
DXU15,2015-04-27 14:00,27,97.345,97.345,97.345,97.345,1
DXU15,2015-04-27 14:30,27,97.355,97.37,97.35,97.37,8
DXU15,2015-04-27 19:00,28,97.435,97.435,97.43,97.43,6
DXU15,2015-04-27 20:30,28,97.38,97.38,97.355,97.355,3
DXU15,2015-04-27 22:00,28,97.42,97.425,97.4,97.4,43
DXU15,2015-04-27 23:00,28,97.425,97.425,97.41,97.41,4
DXU15,2015-04-27 23:30,28,97.44,97.44,97.44,97.44,1
DXU15,2015-04-28 00:00,28,97.46,97.46,97.46,97.46,1
DXU15,2015-04-28 00:30,28,97.4,97.4,97.365,97.365,4
DXU15,2015-04-28 01:30,28,97.4,97.4,97.355,97.355,4
DXU15,2015-04-28 02:00,28,97.455,97.525,97.28,97.34,48
DXU15,2015-04-28 02:30,28,97.38,97.405,97.315,97.315,8
DXU15,2015-04-28 03:00,28,97.375,97.485,97.375,97.485,10
DXU15,2015-04-28 03:30,28,97.5,97.5,97.28,97.28,7
DXU15,2015-04-28 04:00,28,97.26,97.26,97.2,97.215,16
DXU15,2015-04-28 04:30,28,97.18,97.18,97.11,97.125,11
DXU15,2015-04-28 05:00,28,97.185,97.185,97.05,97.07,20
DXU15,2015-04-28 05:30,28,97.08,97.135,96.95,96.95,113
DXU15,2015-04-28 06:00,28,96.95,96.985,96.945,96.97,8
DXU15,2015-04-28 06:30,28,96.925,96.93,96.9,96.9,10
DXU15,2015-04-28 07:00,28,96.935,97.07,96.925,97,21
DXU15,2015-04-28 07:30,28,97.035,97.1,97.035,97.1,5
DXU15,2015-04-28 08:00,28,97.1,97.105,97.015,97.055,12
DXU15,2015-04-28 08:30,28,97.075,97.075,96.89,96.925,23
DXU15,2015-04-28 09:00,28,96.8,96.8,96.66,96.75,84
DXU15,2015-04-28 09:30,28,96.795,96.825,96.59,96.59,45
DXU15,2015-04-28 10:00,28,96.6,96.635,96.58,96.63,55
DXU15,2015-04-28 10:30,28,96.66,96.66,96.64,96.645,19
DXU15,2015-04-28 11:00,28,96.63,96.715,96.63,96.715,15
DXU15,2015-04-28 11:30,28,96.71,96.71,96.71,96.71,1
DXU15,2015-04-28 12:00,28,96.685,96.685,96.67,96.67,55
DXU15,2015-04-28 13:30,28,96.65,96.65,96.65,96.65,1
DXU15,2015-04-28 14:00,28,96.64,96.64,96.64,96.64,1
DXU15,2015-04-28 14:30,28,96.655,96.655,96.655,96.655,2
DXU15,2015-04-28 15:00,28,96.655,96.655,96.655,96.655,1
DXU15,2015-04-28 15:30,28,96.605,96.61,96.605,96.61,2
DXU15,2015-04-28 19:00,29,96.655,96.69,96.625,96.69,13
DXU15,2015-04-28 19:30,29,96.68,96.68,96.605,96.605,2
DXU15,2015-04-28 20:00,29,96.615,96.635,96.615,96.63,22
DXU15,2015-04-28 20:30,29,96.63,96.645,96.63,96.645,2
DXU15,2015-04-28 21:00,29,96.66,96.66,96.66,96.66,1
DXU15,2015-04-28 21:30,29,96.665,96.665,96.64,96.64,14
DXU15,2015-04-28 22:00,29,96.65,96.65,96.65,96.65,1
DXU15,2015-04-28 22:30,29,96.64,96.675,96.64,96.675,7
DXU15,2015-04-28 23:00,29,96.705,96.705,96.705,96.705,2
DXU15,2015-04-29 00:30,29,96.645,96.645,96.645,96.645,3
DXU15,2015-04-29 01:00,29,96.625,96.625,96.6,96.6,2
DXU15,2015-04-29 01:30,29,96.65,96.655,96.505,96.505,14
DXU15,2015-04-29 02:00,29,96.545,96.65,96.5,96.5,17
DXU15,2015-04-29 02:30,29,96.5,96.5,96.405,96.405,170
DXU15,2015-04-29 03:00,29,96.4,96.515,96.375,96.455,190
DXU15,2015-04-29 03:30,29,96.42,96.44,96.365,96.375,115
DXU15,2015-04-29 04:00,29,96.35,96.44,96.335,96.44,4
DXU15,2015-04-29 04:30,29,96.44,96.535,96.44,96.52,17
DXU15,2015-04-29 05:00,29,96.47,96.54,96.455,96.54,9
DXU15,2015-04-29 05:30,29,96.46,96.475,96.46,96.475,2
DXU15,2015-04-29 06:00,29,96.5,96.5,96.495,96.495,4
DXU15,2015-04-29 06:30,29,96.435,96.505,96.435,96.495,10
DXU15,2015-04-29 07:00,29,96.48,96.48,96.4,96.4,7
DXU15,2015-04-29 07:30,29,96.395,96.395,95.935,96.34,286
DXU15,2015-04-29 08:00,29,96.25,96.305,96.11,96.11,35
DXU15,2015-04-29 08:30,29,96,96.03,95.87,95.87,33
DXU15,2015-04-29 09:00,29,95.88,95.89,95.355,95.5,383
DXU15,2015-04-29 09:30,29,95.37,95.605,95.37,95.41,127
DXU15,2015-04-29 10:00,29,95.365,95.495,95.22,95.4,114
DXU15,2015-04-29 10:30,29,95.4,95.43,95.245,95.245,42
DXU15,2015-04-29 11:00,29,95.23,95.245,95.175,95.24,26
DXU15,2015-04-29 11:30,29,95.3,95.35,95.3,95.35,11
DXU15,2015-04-29 12:00,29,95.42,95.495,95.36,95.36,20
DXU15,2015-04-29 12:30,29,95.315,95.315,95.25,95.265,24
DXU15,2015-04-29 13:00,29,95.555,95.91,95.525,95.72,90
DXU15,2015-04-29 13:30,29,95.735,95.77,95.655,95.655,7
DXU15,2015-04-29 14:00,29,95.65,95.65,95.645,95.645,6
DXU15,2015-04-29 15:00,29,95.675,95.71,95.675,95.7,6
DXU15,2015-04-29 15:30,29,95.68,95.68,95.605,95.625,10
DXU15,2015-04-29 19:00,30,95.675,95.675,95.63,95.63,12
DXU15,2015-04-29 19:30,30,95.68,95.68,95.675,95.675,5
DXU15,2015-04-29 20:00,30,95.65,95.65,95.62,95.62,6
DXU15,2015-04-29 20:30,30,95.62,95.62,95.6,95.62,20
DXU15,2015-04-29 21:00,30,95.625,95.675,95.62,95.675,14
DXU15,2015-04-29 21:30,30,95.675,95.695,95.675,95.695,14
DXU15,2015-04-29 22:00,30,95.71,95.735,95.71,95.735,6
DXU15,2015-04-29 22:30,30,95.735,95.775,95.725,95.76,20
DXU15,2015-04-29 23:00,30,95.68,95.755,95.68,95.755,5
DXU15,2015-04-29 23:30,30,95.72,95.725,95.72,95.725,2
DXU15,2015-04-30 00:00,30,95.74,95.75,95.74,95.74,14
DXU15,2015-04-30 01:00,30,95.9,95.9,95.81,95.81,10
DXU15,2015-04-30 01:30,30,95.7,95.7,95.7,95.7,2
DXU15,2015-04-30 02:00,30,95.7,95.7,95.515,95.515,29
DXU15,2015-04-30 02:30,30,95.485,95.485,94.97,94.98,162
DXU15,2015-04-30 03:00,30,94.95,94.99,94.83,94.97,111
DXU15,2015-04-30 03:30,30,94.99,95.17,94.99,95.095,54
DXU15,2015-04-30 04:00,30,95.05,95.255,95.05,95.205,13
DXU15,2015-04-30 04:30,30,95.23,95.4,95.23,95.4,35
DXU15,2015-04-30 05:00,30,95.38,95.46,95.37,95.37,13
DXU15,2015-04-30 05:30,30,95.35,95.35,95.23,95.23,8
DXU15,2015-04-30 06:00,30,95.22,95.285,95.22,95.285,4
DXU15,2015-04-30 06:30,30,95.275,95.275,95.15,95.155,42
DXU15,2015-04-30 07:00,30,95.235,95.235,95.095,95.205,12
DXU15,2015-04-30 07:30,30,95.345,95.59,95.335,95.49,98
DXU15,2015-04-30 08:00,30,95.62,95.795,95.6,95.795,40
DXU15,2015-04-30 08:30,30,95.86,95.865,95.73,95.765,102
DXU15,2015-04-30 09:00,30,95.7,95.7,95.51,95.51,42
DXU15,2015-04-30 09:30,30,95.48,95.61,95.425,95.425,15
DXU15,2015-04-30 10:00,30,95.51,95.51,95.51,95.51,1
DXU15,2015-04-30 10:30,30,95.555,95.74,95.525,95.74,57
DXU15,2015-04-30 11:00,30,95.63,95.63,95.63,95.63,1
DXU15,2015-04-30 11:30,30,95.58,95.58,95.39,95.4,44
DXU15,2015-04-30 12:00,30,95.415,95.415,95.415,95.415,1
DXU15,2015-04-30 13:00,30,95.43,95.43,95.43,95.43,1
DXU15,2015-04-30 13:30,30,95.215,95.215,95.07,95.07,31
DXU15,2015-04-30 14:00,30,95.1,95.235,95.1,95.235,7
DXU15,2015-04-30 15:00,30,95.23,95.26,95.23,95.26,5
DXU15,2015-04-30 15:30,30,95.25,95.25,95.25,95.25,1
DXU15,2015-04-30 19:00,1,95.365,95.365,95.3,95.35,18
DXU15,2015-04-30 19:30,1,95.36,95.36,95.35,95.35,6
DXU15,2015-04-30 20:30,1,95.375,95.375,95.33,95.33,12
DXU15,2015-04-30 21:00,1,95.365,95.365,95.365,95.365,5
DXU15,2015-04-30 22:00,1,95.385,95.385,95.385,95.385,1
DXU15,2015-04-30 23:00,1,95.4,95.4,95.4,95.4,5
DXU15,2015-04-30 23:30,1,95.4,95.4,95.4,95.4,2
DXU15,2015-05-01 00:00,1,95.375,95.375,95.375,95.375,1
DXU15,2015-05-01 00:30,1,95.39,95.395,95.36,95.36,12
DXU15,2015-05-01 01:00,1,95.285,95.395,95.285,95.395,4
DXU15,2015-05-01 01:30,1,95.295,95.295,95.2,95.2,22
DXU15,2015-05-01 02:00,1,95.18,95.225,95.18,95.22,16
DXU15,2015-05-01 02:30,1,95.235,95.235,95.045,95.07,35
DXU15,2015-05-01 03:00,1,95.06,95.18,95,95.18,95
DXU15,2015-05-01 03:30,1,95.19,95.2,95.1,95.165,14
DXU15,2015-05-01 04:00,1,95.18,95.18,95.04,95.04,3
DXU15,2015-05-01 04:30,1,95.16,95.25,95.16,95.25,8
DXU15,2015-05-01 05:00,1,95.28,95.28,95.28,95.28,1
DXU15,2015-05-01 06:00,1,95.085,95.085,95.085,95.085,1
DXU15,2015-05-01 06:30,1,95.11,95.11,95.045,95.045,24
DXU15,2015-05-01 07:00,1,95.205,95.205,95.135,95.16,12
DXU15,2015-05-01 07:30,1,95.3,95.3,95.3,95.3,1
DXU15,2015-05-01 08:00,1,95.2,95.25,95.2,95.2,20
DXU15,2015-05-01 08:30,1,95.23,95.32,95.19,95.2,23
DXU15,2015-05-01 09:00,1,95.125,95.64,95.09,95.605,129
DXU15,2015-05-01 09:30,1,95.61,95.635,95.52,95.52,52
DXU15,2015-05-01 10:00,1,95.61,95.805,95.61,95.725,6
DXU15,2015-05-01 10:30,1,95.73,95.74,95.73,95.74,5
DXU15,2015-05-01 11:00,1,95.8,95.855,95.76,95.78,43
DXU15,2015-05-01 11:30,1,95.735,95.9,95.73,95.9,13
DXU15,2015-05-01 12:00,1,95.9,95.9,95.9,95.9,1
DXU15,2015-05-01 12:30,1,95.79,95.79,95.77,95.77,9
DXU15,2015-05-01 13:00,1,95.74,95.745,95.735,95.735,11
DXU15,2015-05-01 13:30,1,95.735,95.82,95.735,95.815,42
DXU15,2015-05-01 14:30,1,95.77,95.77,95.68,95.7,6
DXU15,2015-05-01 15:00,1,95.65,95.65,95.62,95.62,8
DXU15,2015-05-03 17:30,4,95.805,95.835,95.805,95.835,6
DXU15,2015-05-03 18:00,4,95.835,95.835,95.83,95.835,21
DXU15,2015-05-03 18:30,4,95.84,95.84,95.84,95.84,1
DXU15,2015-05-03 19:00,4,95.805,95.895,95.8,95.895,5
DXU15,2015-05-03 19:30,4,95.905,95.905,95.805,95.845,21
DXU15,2015-05-03 20:00,4,95.83,95.83,95.8,95.8,20
DXU15,2015-05-03 20:30,4,95.81,95.81,95.785,95.805,6
DXU15,2015-05-03 21:00,4,95.77,95.84,95.77,95.84,2
DXU15,2015-05-03 21:30,4,95.85,95.85,95.825,95.845,4
DXU15,2015-05-03 22:00,4,95.81,95.81,95.81,95.81,5
DXU15,2015-05-03 22:30,4,95.815,95.815,95.815,95.815,2
DXU15,2015-05-03 23:30,4,95.76,95.76,95.76,95.76,2
DXU15,2015-05-04 00:30,4,95.77,95.77,95.77,95.77,1
DXU15,2015-05-04 01:00,4,95.6,95.6,95.6,95.6,3
DXU15,2015-05-04 01:30,4,95.68,95.85,95.68,95.85,4
DXU15,2015-05-04 02:00,4,95.86,95.99,95.86,95.925,56
DXU15,2015-05-04 02:30,4,95.98,96,95.94,95.94,15
DXU15,2015-05-04 03:00,4,96.045,96.065,95.995,95.995,13
DXU15,2015-05-04 03:30,4,96.03,96.03,95.975,95.99,3
DXU15,2015-05-04 04:30,4,96.06,96.12,96.06,96.12,9
DXU15,2015-05-04 05:00,4,96.085,96.15,96.08,96.15,26
DXU15,2015-05-04 05:30,4,96.15,96.155,96.14,96.145,26
DXU15,2015-05-04 06:00,4,96.055,96.055,96.04,96.04,15
DXU15,2015-05-04 07:00,4,96.115,96.115,95.935,95.935,10
DXU15,2015-05-04 07:30,4,95.9,95.9,95.74,95.74,16
DXU15,2015-05-04 08:00,4,95.73,95.845,95.73,95.845,25
DXU15,2015-05-04 08:30,4,95.86,95.92,95.86,95.92,4
DXU15,2015-05-04 09:00,4,95.93,96.035,95.895,96.035,73
DXU15,2015-05-04 09:30,4,96.035,96.06,95.925,95.925,25
DXU15,2015-05-04 10:00,4,95.93,95.995,95.905,95.995,6
DXU15,2015-05-04 10:30,4,96.02,96.04,96.02,96.04,8
DXU15,2015-05-04 11:00,4,96.03,96.03,95.94,95.94,4
DXU15,2015-05-04 11:30,4,95.905,95.905,95.9,95.9,4
DXU15,2015-05-04 12:00,4,95.965,95.965,95.965,95.965,1
DXU15,2015-05-04 13:00,4,96.03,96.03,96.03,96.03,1
DXU15,2015-05-04 13:30,4,96.075,96.075,96.075,96.075,1
DXU15,2015-05-04 14:30,4,95.98,95.98,95.96,95.96,4
DXU15,2015-05-04 15:00,4,95.96,95.96,95.96,95.96,1
DXU15,2015-05-04 19:00,5,95.975,96.025,95.975,96.025,12
DXU15,2015-05-04 19:30,5,96.025,96.025,96.015,96.015,2
DXU15,2015-05-04 20:00,5,96.025,96.025,95.98,96.005,45
DXU15,2015-05-04 20:30,5,96.03,96.04,96.03,96.04,2
DXU15,2015-05-04 21:00,5,96.07,96.07,96.06,96.06,11
DXU15,2015-05-04 21:30,5,96.04,96.05,96.04,96.05,12
DXU15,2015-05-04 22:00,5,96.05,96.05,96.04,96.04,20
DXU15,2015-05-04 23:30,5,96.11,96.11,96.11,96.11,1
DXU15,2015-05-05 00:00,5,96.11,96.11,96.05,96.05,9
DXU15,2015-05-05 01:00,5,96.045,96.28,96.01,96.28,43
DXU15,2015-05-05 01:30,5,96.255,96.34,96.24,96.34,45
DXU15,2015-05-05 02:00,5,96.355,96.355,96.2,96.29,61
DXU15,2015-05-05 02:30,5,96.28,96.355,96.26,96.355,8
DXU15,2015-05-05 03:00,5,96.335,96.45,96.31,96.45,30
DXU15,2015-05-05 03:30,5,96.45,96.48,96.28,96.28,24
DXU15,2015-05-05 04:00,5,96.305,96.305,96.23,96.29,10
DXU15,2015-05-05 04:30,5,96.16,96.16,96.12,96.12,19
DXU15,2015-05-05 05:00,5,96.235,96.24,96.155,96.155,10
DXU15,2015-05-05 05:30,5,96.2,96.2,96.14,96.14,7
DXU15,2015-05-05 06:00,5,96.04,96.06,96.04,96.05,4
DXU15,2015-05-05 06:30,5,96.02,96.02,96,96,31
DXU15,2015-05-05 07:00,5,96.2,96.2,96.165,96.165,4
DXU15,2015-05-05 07:30,5,96.07,96.07,95.795,95.81,74
DXU15,2015-05-05 08:00,5,95.92,95.95,95.89,95.89,10
DXU15,2015-05-05 08:30,5,96.065,96.08,95.8,95.8,17
DXU15,2015-05-05 09:00,5,95.99,96.11,95.67,95.73,104
DXU15,2015-05-05 09:30,5,95.8,95.8,95.545,95.55,87
DXU15,2015-05-05 10:00,5,95.59,95.6,95.5,95.575,14
DXU15,2015-05-05 10:30,5,95.525,95.725,95.525,95.725,15
DXU15,2015-05-05 11:00,5,95.61,95.63,95.61,95.625,4
DXU15,2015-05-05 11:30,5,95.615,95.615,95.51,95.53,11
DXU15,2015-05-05 12:00,5,95.41,95.57,95.41,95.57,7
DXU15,2015-05-05 12:30,5,95.62,95.62,95.62,95.62,9
DXU15,2015-05-05 13:00,5,95.59,95.59,95.59,95.59,3
DXU15,2015-05-05 13:30,5,95.61,95.615,95.61,95.615,6
DXU15,2015-05-05 14:00,5,95.635,95.635,95.635,95.635,1
DXU15,2015-05-05 15:00,5,95.675,95.675,95.675,95.675,5
DXU15,2015-05-05 15:30,5,95.69,95.69,95.665,95.665,6
DXU15,2015-05-05 19:00,6,95.685,95.725,95.685,95.725,3
DXU15,2015-05-05 19:30,6,95.73,95.73,95.73,95.73,3
DXU15,2015-05-05 20:00,6,95.735,95.735,95.73,95.73,2
DXU15,2015-05-05 20:30,6,95.76,95.76,95.65,95.65,38
DXU15,2015-05-05 21:00,6,95.63,95.63,95.615,95.615,7
DXU15,2015-05-05 21:30,6,95.635,95.635,95.47,95.47,17
DXU15,2015-05-05 22:00,6,95.475,95.49,95.34,95.395,65
DXU15,2015-05-05 22:30,6,95.425,95.425,95.385,95.42,12
DXU15,2015-05-05 23:00,6,95.395,95.4,95.395,95.4,6
DXU15,2015-05-05 23:30,6,95.425,95.44,95.425,95.44,3
DXU15,2015-05-06 00:00,6,95.375,95.375,95.32,95.32,3
DXU15,2015-05-06 01:00,6,95.31,95.31,95.26,95.3,6
DXU15,2015-05-06 01:30,6,95.235,95.24,95.145,95.22,32
DXU15,2015-05-06 02:00,6,95.33,95.39,95.33,95.36,5
DXU15,2015-05-06 02:30,6,95.2,95.32,95.1,95.3,48
DXU15,2015-05-06 03:00,6,95.25,95.415,95.25,95.32,7
DXU15,2015-05-06 03:30,6,95.35,95.35,95.35,95.35,1
DXU15,2015-05-06 04:00,6,95.39,95.45,95.38,95.45,8
DXU15,2015-05-06 04:30,6,95.485,95.485,95.465,95.465,21
DXU15,2015-05-06 05:00,6,95.32,95.32,95.32,95.32,1
DXU15,2015-05-06 05:30,6,95.335,95.335,95.335,95.335,1
DXU15,2015-05-06 06:00,6,95.315,95.35,95.315,95.33,6
DXU15,2015-05-06 06:30,6,95.35,95.4,95.35,95.4,21
DXU15,2015-05-06 07:00,6,95.32,95.32,94.945,95.015,229
DXU15,2015-05-06 07:30,6,95.065,95.12,94.945,94.99,53
DXU15,2015-05-06 08:00,6,94.995,95.095,94.9,94.92,98
DXU15,2015-05-06 08:30,6,94.96,94.99,94.555,94.59,230
DXU15,2015-05-06 09:00,6,94.59,94.635,94.35,94.455,291
DXU15,2015-05-06 09:30,6,94.37,94.465,94.36,94.455,135
DXU15,2015-05-06 10:00,6,94.46,94.6,94.46,94.58,70
DXU15,2015-05-06 10:30,6,94.6,94.625,94.51,94.51,23
DXU15,2015-05-06 11:00,6,94.55,94.68,94.535,94.65,78
DXU15,2015-05-06 11:30,6,94.665,94.73,94.635,94.69,14
DXU15,2015-05-06 12:00,6,94.685,94.695,94.605,94.605,26
DXU15,2015-05-06 12:30,6,94.62,94.62,94.57,94.6,9
DXU15,2015-05-06 13:00,6,94.53,94.54,94.4,94.4,43
DXU15,2015-05-06 14:30,6,94.56,94.56,94.56,94.56,2
DXU15,2015-05-06 19:00,7,94.605,94.625,94.59,94.615,70
DXU15,2015-05-06 19:30,7,94.58,94.66,94.58,94.66,11
DXU15,2015-05-06 20:00,7,94.69,94.7,94.68,94.68,7
DXU15,2015-05-06 20:30,7,94.685,94.7,94.61,94.7,8
DXU15,2015-05-06 21:00,7,94.645,94.645,94.645,94.645,1
DXU15,2015-05-06 21:30,7,94.635,94.64,94.635,94.64,12
DXU15,2015-05-06 22:00,7,94.64,94.64,94.605,94.605,37
DXU15,2015-05-06 22:30,7,94.595,94.595,94.565,94.565,6
DXU15,2015-05-06 23:00,7,94.6,94.61,94.6,94.61,7
DXU15,2015-05-06 23:30,7,94.61,94.61,94.61,94.61,3
DXU15,2015-05-07 00:00,7,94.56,94.56,94.56,94.56,2
DXU15,2015-05-07 00:30,7,94.5,94.5,94.46,94.475,10
DXU15,2015-05-07 01:00,7,94.475,94.575,94.45,94.575,27
DXU15,2015-05-07 01:30,7,94.53,94.67,94.53,94.645,8
DXU15,2015-05-07 02:00,7,94.65,94.65,94.38,94.43,101
DXU15,2015-05-07 02:30,7,94.5,94.53,94.5,94.53,14
DXU15,2015-05-07 03:00,7,94.58,94.63,94.58,94.58,11
DXU15,2015-05-07 03:30,7,94.585,94.585,94.515,94.555,76
DXU15,2015-05-07 04:00,7,94.565,94.57,94.35,94.37,24
DXU15,2015-05-07 04:30,7,94.46,94.465,94.35,94.35,15
DXU15,2015-05-07 05:00,7,94.355,94.575,94.355,94.575,28
DXU15,2015-05-07 05:30,7,94.505,94.615,94.505,94.55,11
DXU15,2015-05-07 06:00,7,94.655,94.685,94.63,94.685,40
DXU15,2015-05-07 06:30,7,94.555,94.835,94.55,94.835,22
DXU15,2015-05-07 07:00,7,94.835,94.875,94.775,94.805,57
DXU15,2015-05-07 07:30,7,94.9,95.05,94.835,94.835,65
DXU15,2015-05-07 08:00,7,94.805,95.035,94.805,94.97,33
DXU15,2015-05-07 08:30,7,94.97,95.08,94.945,95.07,22
DXU15,2015-05-07 09:00,7,95.065,95.295,95.065,95.14,125
DXU15,2015-05-07 09:30,7,95.145,95.185,95.05,95.12,24
DXU15,2015-05-07 10:00,7,95.1,95.105,95.05,95.105,38
DXU15,2015-05-07 10:30,7,95.04,95.04,95.04,95.04,2
DXU15,2015-05-07 11:00,7,95.075,95.075,95.075,95.075,1
DXU15,2015-05-07 11:30,7,95.125,95.125,95.05,95.115,101
DXU15,2015-05-07 12:00,7,95.12,95.16,95.115,95.13,63
DXU15,2015-05-07 12:30,7,95.14,95.165,95.135,95.135,23
DXU15,2015-05-07 13:00,7,95.145,95.145,95.145,95.145,1
DXU15,2015-05-07 13:30,7,95.015,95.015,95.015,95.015,1
DXU15,2015-05-07 14:00,7,95.09,95.09,95.08,95.08,15
DXU15,2015-05-07 14:30,7,95.065,95.065,95.06,95.06,10
DXU15,2015-05-07 15:00,7,95.06,95.06,95.06,95.06,3
DXU15,2015-05-07 15:30,7,95.045,95.045,95.045,95.045,1
DXU15,2015-05-07 19:00,8,95.08,95.08,95.03,95.055,12
DXU15,2015-05-07 19:30,8,95.015,95.065,95.015,95.065,4
DXU15,2015-05-07 20:00,8,95.09,95.09,95.06,95.075,25
DXU15,2015-05-07 20:30,8,95.055,95.11,95.045,95.1,57
DXU15,2015-05-07 21:00,8,95.11,95.135,95.08,95.08,17
DXU15,2015-05-07 21:30,8,95.235,95.235,95.235,95.235,1
DXU15,2015-05-07 22:00,8,95.235,95.25,95.2,95.2,22
DXU15,2015-05-07 22:30,8,95.23,95.325,95.23,95.3,19
DXU15,2015-05-07 23:00,8,95.265,95.265,95.18,95.18,42
DXU15,2015-05-07 23:30,8,95.14,95.14,95.1,95.125,7
DXU15,2015-05-08 00:00,8,95.15,95.15,95.115,95.115,3
DXU15,2015-05-08 00:30,8,95.13,95.22,95.13,95.215,3
DXU15,2015-05-08 01:00,8,95.29,95.42,95.29,95.36,28
DXU15,2015-05-08 01:30,8,95.395,95.395,95.31,95.355,40
DXU15,2015-05-08 02:00,8,95.25,95.25,95.23,95.23,3
DXU15,2015-05-08 02:30,8,95.215,95.245,95.185,95.2,10
DXU15,2015-05-08 03:00,8,95.15,95.165,95.08,95.08,31
DXU15,2015-05-08 03:30,8,95.1,95.12,95.1,95.12,7
DXU15,2015-05-08 04:00,8,95.165,95.165,95.165,95.165,1
DXU15,2015-05-08 04:30,8,95.1,95.1,95.08,95.09,8
DXU15,2015-05-08 05:00,8,95.165,95.17,95.165,95.17,6
DXU15,2015-05-08 05:30,8,95.22,95.275,95.22,95.26,16
DXU15,2015-05-08 06:00,8,95.28,95.28,95.205,95.225,6
DXU15,2015-05-08 06:30,8,95.25,95.28,95.215,95.28,4
DXU15,2015-05-08 07:00,8,95.29,95.3,94.66,94.725,286
DXU15,2015-05-08 07:30,8,94.695,95.54,94.695,94.88,395
DXU15,2015-05-08 08:00,8,94.97,95.095,94.89,95,47
DXU15,2015-05-08 08:30,8,95.03,95.22,94.995,95.2,64
DXU15,2015-05-08 09:00,8,95.25,95.4,95.225,95.4,55
DXU15,2015-05-08 09:30,8,95.38,95.45,95.205,95.235,43
DXU15,2015-05-08 10:00,8,95.24,95.24,95.1,95.1,43
DXU15,2015-05-08 10:30,8,95.105,95.11,94.995,95.07,51
DXU15,2015-05-08 11:00,8,95.1,95.18,95.1,95.16,11
DXU15,2015-05-08 11:30,8,95.12,95.18,95.12,95.18,11
DXU15,2015-05-08 12:00,8,95.1,95.105,95.1,95.105,3
DXU15,2015-05-08 12:30,8,95.075,95.075,95.05,95.05,3
DXU15,2015-05-08 13:00,8,95.23,95.275,95.23,95.275,19
DXU15,2015-05-08 13:30,8,95.275,95.275,95.275,95.275,1
DXU15,2015-05-08 14:30,8,95.205,95.235,95.19,95.235,4
DXU15,2015-05-08 15:30,8,95.265,95.265,95.21,95.21,3
DXU15,2015-05-10 18:30,11,95.345,95.345,95.32,95.335,9
DXU15,2015-05-10 19:00,11,95.31,95.31,95.27,95.275,19
DXU15,2015-05-10 19:30,11,95.405,95.485,95.405,95.47,5
DXU15,2015-05-10 20:00,11,95.515,95.57,95.515,95.54,45
DXU15,2015-05-10 20:30,11,95.495,95.56,95.475,95.52,8
DXU15,2015-05-10 21:00,11,95.5,95.54,95.5,95.53,26
DXU15,2015-05-10 21:30,11,95.53,95.575,95.53,95.57,12
DXU15,2015-05-10 22:00,11,95.57,95.7,95.57,95.7,15
DXU15,2015-05-10 22:30,11,95.685,95.705,95.65,95.65,9
DXU15,2015-05-10 23:00,11,95.635,95.67,95.635,95.65,25
DXU15,2015-05-11 00:00,11,95.64,95.685,95.64,95.685,3
DXU15,2015-05-11 00:30,11,95.67,95.725,95.65,95.725,12
DXU15,2015-05-11 01:00,11,95.6,95.605,95.525,95.56,31
DXU15,2015-05-11 01:30,11,95.54,95.55,95.35,95.35,18
DXU15,2015-05-11 02:00,11,95.38,95.52,95.38,95.52,16
DXU15,2015-05-11 02:30,11,95.51,95.565,95.51,95.565,4
DXU15,2015-05-11 03:00,11,95.545,95.545,95.545,95.545,62
DXU15,2015-05-11 04:00,11,95.54,95.585,95.54,95.585,3
DXU15,2015-05-11 04:30,11,95.65,95.65,95.525,95.54,37
DXU15,2015-05-11 05:00,11,95.5,95.5,95.5,95.5,1
DXU15,2015-05-11 06:00,11,95.64,95.64,95.64,95.64,1
DXU15,2015-05-11 06:30,11,95.635,95.64,95.635,95.64,2
DXU15,2015-05-11 07:00,11,95.645,95.655,95.62,95.62,4
DXU15,2015-05-11 07:30,11,95.575,95.575,95.575,95.575,1
DXU15,2015-05-11 08:00,11,95.485,95.56,95.485,95.56,20
DXU15,2015-05-11 08:30,11,95.42,95.43,95.38,95.42,93
DXU15,2015-05-11 09:00,11,95.455,95.525,95.37,95.415,72
DXU15,2015-05-11 09:30,11,95.425,95.5,95.38,95.5,15
DXU15,2015-05-11 10:00,11,95.485,95.49,95.485,95.49,3
DXU15,2015-05-11 10:30,11,95.57,95.61,95.57,95.61,8
DXU15,2015-05-11 11:30,11,95.485,95.52,95.485,95.495,8
DXU15,2015-05-11 12:00,11,95.455,95.455,95.455,95.455,1
DXU15,2015-05-11 12:30,11,95.45,95.45,95.38,95.38,18
DXU15,2015-05-11 13:30,11,95.505,95.505,95.435,95.465,47
DXU15,2015-05-11 19:00,12,95.525,95.53,95.515,95.515,8
DXU15,2015-05-11 20:00,12,95.56,95.575,95.555,95.575,35
DXU15,2015-05-11 20:30,12,95.595,95.595,95.55,95.555,17
DXU15,2015-05-11 21:00,12,95.555,95.555,95.555,95.555,10
DXU15,2015-05-11 21:30,12,95.47,95.475,95.425,95.475,8
DXU15,2015-05-11 22:00,12,95.42,95.44,95.42,95.44,3
DXU15,2015-05-11 23:00,12,95.465,95.465,95.465,95.465,1
DXU15,2015-05-11 23:30,12,95.43,95.43,95.4,95.4,7
DXU15,2015-05-12 00:00,12,95.395,95.395,95.38,95.38,5
DXU15,2015-05-12 00:30,12,95.35,95.38,95.35,95.38,7
DXU15,2015-05-12 01:00,12,95.4,95.4,95.3,95.31,38
DXU15,2015-05-12 01:30,12,95.32,95.32,95.27,95.27,15
DXU15,2015-05-12 02:00,12,95.335,95.34,95.02,95.085,74
DXU15,2015-05-12 02:30,12,95.1,95.125,95.01,95.07,22
DXU15,2015-05-12 03:00,12,95.07,95.07,94.9,94.91,36
DXU15,2015-05-12 03:30,12,94.97,94.97,94.805,94.87,50
DXU15,2015-05-12 04:00,12,94.825,94.845,94.77,94.77,40
DXU15,2015-05-12 04:30,12,94.76,94.76,94.665,94.75,75
DXU15,2015-05-12 05:00,12,94.72,94.795,94.68,94.755,22
DXU15,2015-05-12 05:30,12,94.725,94.8,94.725,94.8,12
DXU15,2015-05-12 06:00,12,94.81,94.89,94.81,94.89,26
DXU15,2015-05-12 06:30,12,94.87,94.9,94.81,94.9,21
DXU15,2015-05-12 07:00,12,94.92,94.92,94.88,94.88,3
DXU15,2015-05-12 07:30,12,94.91,94.965,94.875,94.965,27
DXU15,2015-05-12 08:00,12,94.965,95,94.955,94.96,4
DXU15,2015-05-12 08:30,12,94.975,94.975,94.76,94.85,32
DXU15,2015-05-12 09:00,12,94.845,94.845,94.765,94.795,27
DXU15,2015-05-12 09:30,12,94.81,94.905,94.81,94.82,8
DXU15,2015-05-12 10:00,12,94.89,94.92,94.885,94.905,17
DXU15,2015-05-12 10:30,12,94.905,94.905,94.825,94.825,4
DXU15,2015-05-12 11:00,12,94.75,94.765,94.75,94.765,3
DXU15,2015-05-12 12:00,12,94.9,94.9,94.9,94.9,1
DXU15,2015-05-12 12:30,12,94.88,94.95,94.88,94.95,9
DXU15,2015-05-12 13:00,12,94.95,95,94.95,94.97,15
DXU15,2015-05-12 13:30,12,95,95,94.99,94.99,3
DXU15,2015-05-12 14:30,12,94.995,94.995,94.995,94.995,1
DXU15,2015-05-12 15:00,12,95.01,95.01,95.01,95.01,1
DXU15,2015-05-12 15:30,12,95.04,95.04,95.02,95.02,9
DXU15,2015-05-12 19:00,13,95,95,94.875,94.875,13
DXU15,2015-05-12 20:30,13,95.035,95.035,94.985,95.01,21
DXU15,2015-05-12 21:00,13,94.965,94.965,94.95,94.95,6
DXU15,2015-05-12 22:00,13,94.83,94.83,94.83,94.83,1
DXU15,2015-05-12 22:30,13,94.835,94.865,94.835,94.865,4
DXU15,2015-05-12 23:00,13,94.86,94.86,94.83,94.83,2
DXU15,2015-05-12 23:30,13,94.8,94.8,94.79,94.79,6
DXU15,2015-05-13 00:00,13,94.855,94.855,94.78,94.78,5
DXU15,2015-05-13 00:30,13,94.865,94.865,94.865,94.865,1
DXU15,2015-05-13 01:00,13,94.895,94.95,94.895,94.95,4
DXU15,2015-05-13 01:30,13,94.78,94.78,94.78,94.78,1
DXU15,2015-05-13 02:00,13,94.83,94.83,94.75,94.75,20
DXU15,2015-05-13 02:30,13,94.825,94.825,94.825,94.825,1
DXU15,2015-05-13 03:00,13,94.75,94.8,94.75,94.8,2
DXU15,2015-05-13 03:30,13,94.82,94.82,94.815,94.815,6
DXU15,2015-05-13 04:00,13,94.96,95.01,94.9,94.9,15
DXU15,2015-05-13 04:30,13,94.85,94.88,94.85,94.875,6
DXU15,2015-05-13 05:00,13,94.98,94.98,94.9,94.9,7
DXU15,2015-05-13 06:30,13,94.82,94.82,94.82,94.82,1
DXU15,2015-05-13 07:00,13,94.875,94.94,94.875,94.925,8
DXU15,2015-05-13 07:30,13,94.79,94.79,94.23,94.35,300
DXU15,2015-05-13 08:00,13,94.315,94.36,94.275,94.295,34
DXU15,2015-05-13 08:30,13,94.315,94.37,94.205,94.205,43
DXU15,2015-05-13 09:00,13,94.18,94.18,94.035,94.155,187
DXU15,2015-05-13 09:30,13,94.13,94.2,94.05,94.07,41
DXU15,2015-05-13 10:00,13,94.045,94.085,93.97,94.035,69
DXU15,2015-05-13 10:30,13,93.98,93.98,93.84,93.89,135
DXU15,2015-05-13 11:00,13,93.92,93.965,93.915,93.965,28
DXU15,2015-05-13 11:30,13,93.955,94.005,93.95,93.955,52
DXU15,2015-05-13 12:00,13,93.89,93.9,93.89,93.9,11
DXU15,2015-05-13 12:30,13,93.985,93.985,93.985,93.985,1
DXU15,2015-05-13 13:00,13,94.01,94.015,93.98,94.015,3
DXU15,2015-05-13 13:30,13,94.045,94.045,93.99,93.995,25
DXU15,2015-05-13 14:30,13,94.09,94.11,94.09,94.11,3
DXU15,2015-05-13 15:30,13,94.04,94.04,94.035,94.035,6
DXU15,2015-05-13 19:00,14,94.055,94.085,94.035,94.035,13
DXU15,2015-05-13 19:30,14,94.095,94.13,94.095,94.13,7
DXU15,2015-05-13 20:00,14,94.06,94.06,94.02,94.025,41
DXU15,2015-05-13 20:30,14,94.005,94.035,94.005,94.035,4
DXU15,2015-05-13 21:00,14,93.95,94.005,93.95,94.005,74
DXU15,2015-05-13 21:30,14,94.015,94.05,94,94.05,21
DXU15,2015-05-13 22:00,14,94.05,94.05,94.005,94.005,2
DXU15,2015-05-13 22:30,14,93.93,93.955,93.93,93.93,105
DXU15,2015-05-13 23:00,14,93.915,93.95,93.915,93.935,40
DXU15,2015-05-13 23:30,14,93.905,93.92,93.87,93.92,89
DXU15,2015-05-14 00:00,14,93.935,93.96,93.935,93.96,6
DXU15,2015-05-14 00:30,14,93.975,93.975,93.88,93.88,5
DXU15,2015-05-14 01:00,14,93.84,93.93,93.785,93.84,23
DXU15,2015-05-14 01:30,14,93.84,93.84,93.6,93.665,51
DXU15,2015-05-14 02:00,14,93.655,93.655,93.53,93.61,122
DXU15,2015-05-14 02:30,14,93.64,93.855,93.57,93.81,225
DXU15,2015-05-14 03:00,14,93.79,93.87,93.72,93.72,19
DXU15,2015-05-14 03:30,14,93.67,93.805,93.65,93.805,18
DXU15,2015-05-14 04:00,14,93.71,93.71,93.55,93.59,83
DXU15,2015-05-14 04:30,14,93.63,93.69,93.63,93.65,30
DXU15,2015-05-14 05:00,14,93.655,93.66,93.61,93.63,6
DXU15,2015-05-14 05:30,14,93.57,93.635,93.49,93.53,29
DXU15,2015-05-14 06:00,14,93.6,93.61,93.6,93.61,32
DXU15,2015-05-14 06:30,14,93.7,93.705,93.66,93.66,10
DXU15,2015-05-14 07:00,14,93.58,93.74,93.58,93.68,29
DXU15,2015-05-14 07:30,14,93.55,93.785,93.44,93.66,59
DXU15,2015-05-14 08:00,14,93.63,93.75,93.615,93.65,11
DXU15,2015-05-14 08:30,14,93.755,93.755,93.705,93.71,15
DXU15,2015-05-14 09:00,14,93.725,93.785,93.725,93.785,4
DXU15,2015-05-14 09:30,14,93.8,93.965,93.76,93.89,25
DXU15,2015-05-14 10:00,14,93.88,94.125,93.88,94.125,51
DXU15,2015-05-14 10:30,14,94.075,94.08,93.97,93.97,67
DXU15,2015-05-14 11:00,14,93.96,93.96,93.94,93.94,3
DXU15,2015-05-14 11:30,14,93.915,93.915,93.915,93.915,1
DXU15,2015-05-14 12:00,14,93.865,93.915,93.855,93.915,3
DXU15,2015-05-14 12:30,14,93.87,93.87,93.87,93.87,5
DXU15,2015-05-14 13:00,14,93.84,93.855,93.84,93.85,9
DXU15,2015-05-14 13:30,14,93.815,93.815,93.81,93.81,2
DXU15,2015-05-14 14:00,14,93.785,93.79,93.775,93.775,5
DXU15,2015-05-14 14:30,14,93.735,93.735,93.735,93.735,1
DXU15,2015-05-14 15:00,14,93.715,93.725,93.705,93.705,5
DXU15,2015-05-14 15:30,14,93.7,93.7,93.68,93.695,47
DXU15,2015-05-14 19:00,15,93.75,93.75,93.73,93.735,11
DXU15,2015-05-14 19:30,15,93.745,93.815,93.745,93.815,3
DXU15,2015-05-14 20:00,15,93.81,93.86,93.8,93.8,11
DXU15,2015-05-14 20:30,15,93.76,93.815,93.76,93.815,2
DXU15,2015-05-14 21:00,15,93.77,93.77,93.73,93.75,10
DXU15,2015-05-14 21:30,15,93.77,93.77,93.77,93.77,1
DXU15,2015-05-14 23:00,15,93.765,93.765,93.765,93.765,1
DXU15,2015-05-15 00:00,15,93.78,93.78,93.77,93.77,2
DXU15,2015-05-15 00:30,15,93.855,93.92,93.845,93.92,8
DXU15,2015-05-15 01:00,15,93.925,93.925,93.865,93.865,7
DXU15,2015-05-15 01:30,15,93.915,93.915,93.725,93.725,4
DXU15,2015-05-15 02:00,15,93.79,93.88,93.79,93.88,3
DXU15,2015-05-15 02:30,15,93.88,93.89,93.88,93.88,4
DXU15,2015-05-15 03:00,15,93.86,93.86,93.86,93.86,2
DXU15,2015-05-15 03:30,15,93.98,94.05,93.98,94.05,6
DXU15,2015-05-15 04:00,15,94.09,94.15,94.07,94.15,14
DXU15,2015-05-15 04:30,15,94.135,94.135,94.095,94.11,10
DXU15,2015-05-15 05:00,15,94.13,94.165,94.07,94.07,10
DXU15,2015-05-15 05:30,15,94.16,94.205,94.15,94.15,25
DXU15,2015-05-15 06:00,15,94.2,94.22,94.16,94.22,4
DXU15,2015-05-15 06:30,15,94.145,94.34,94.145,94.33,59
DXU15,2015-05-15 07:00,15,94.36,94.38,94.32,94.325,41
DXU15,2015-05-15 07:30,15,94.27,94.37,94.27,94.325,39
DXU15,2015-05-15 08:00,15,94.335,94.35,94.155,94.21,50
DXU15,2015-05-15 08:30,15,94.21,94.29,94.2,94.21,48
DXU15,2015-05-15 09:00,15,94.14,94.14,93.65,93.65,82
DXU15,2015-05-15 09:30,15,93.65,93.705,93.53,93.585,71
DXU15,2015-05-15 10:00,15,93.57,93.745,93.57,93.65,15
DXU15,2015-05-15 10:30,15,93.615,93.68,93.55,93.67,34
DXU15,2015-05-15 11:00,15,93.685,93.79,93.66,93.79,20
DXU15,2015-05-15 11:30,15,93.79,93.79,93.705,93.705,15
DXU15,2015-05-15 12:00,15,93.685,93.71,93.67,93.67,6
DXU15,2015-05-15 12:30,15,93.62,93.62,93.54,93.54,8
DXU15,2015-05-15 13:00,15,93.655,93.655,93.565,93.565,154
DXU15,2015-05-15 13:30,15,93.56,93.575,93.475,93.475,38
DXU15,2015-05-15 14:00,15,93.475,93.535,93.475,93.535,9
DXU15,2015-05-15 14:30,15,93.57,93.585,93.565,93.57,29
DXU15,2015-05-15 15:00,15,93.61,93.61,93.61,93.61,6
DXU15,2015-05-15 15:30,15,93.61,93.61,93.59,93.59,28
DXU15,2015-05-17 17:00,18,93.6,93.6,93.6,93.6,11
DXU15,2015-05-17 17:30,18,93.585,93.585,93.57,93.585,123
DXU15,2015-05-17 18:00,18,93.6,93.645,93.6,93.645,3
DXU15,2015-05-17 18:30,18,93.6,93.6,93.6,93.6,7
DXU15,2015-05-17 19:00,18,93.6,93.64,93.6,93.64,2
DXU15,2015-05-17 19:30,18,93.675,93.77,93.675,93.73,32
DXU15,2015-05-17 20:00,18,93.725,93.75,93.685,93.73,41
DXU15,2015-05-17 20:30,18,93.76,93.83,93.76,93.83,5
DXU15,2015-05-17 21:00,18,93.815,93.815,93.74,93.76,48
DXU15,2015-05-17 21:30,18,93.73,93.73,93.73,93.73,1
DXU15,2015-05-17 22:00,18,93.71,93.71,93.71,93.71,27
DXU15,2015-05-17 23:00,18,93.74,93.74,93.735,93.735,2
DXU15,2015-05-17 23:30,18,93.68,93.715,93.68,93.715,13
DXU15,2015-05-18 00:30,18,93.78,93.78,93.78,93.78,100
DXU15,2015-05-18 01:00,18,93.645,93.68,93.645,93.68,3
DXU15,2015-05-18 01:30,18,93.735,93.78,93.735,93.735,8
DXU15,2015-05-18 02:00,18,93.825,93.985,93.815,93.985,145
DXU15,2015-05-18 02:30,18,94.075,94.075,93.94,93.94,54
DXU15,2015-05-18 03:00,18,94,94.135,94,94.1,41
DXU15,2015-05-18 03:30,18,94.1,94.1,94.06,94.06,3
DXU15,2015-05-18 04:00,18,94.03,94.065,94.03,94.06,4
DXU15,2015-05-18 04:30,18,94.095,94.095,93.92,93.92,10
DXU15,2015-05-18 05:00,18,93.915,93.915,93.915,93.915,2
DXU15,2015-05-18 05:30,18,93.815,93.86,93.815,93.855,16
DXU15,2015-05-18 06:00,18,93.85,93.905,93.84,93.905,3
DXU15,2015-05-18 06:30,18,93.94,93.955,93.94,93.955,8
DXU15,2015-05-18 07:00,18,93.955,94.08,93.955,94.07,10
DXU15,2015-05-18 07:30,18,94.05,94.05,93.96,93.98,10
DXU15,2015-05-18 08:00,18,94,94.175,94,94.14,11
DXU15,2015-05-18 08:30,18,94.12,94.35,94.12,94.34,30
DXU15,2015-05-18 09:00,18,94.33,94.33,94.215,94.24,31
DXU15,2015-05-18 09:30,18,94.3,94.355,94.26,94.26,72
DXU15,2015-05-18 10:00,18,94.21,94.21,94.21,94.21,2
DXU15,2015-05-18 11:00,18,94.285,94.405,94.285,94.33,22
DXU15,2015-05-18 11:30,18,94.305,94.305,94.305,94.305,1
DXU15,2015-05-18 12:00,18,94.34,94.34,94.315,94.315,2
DXU15,2015-05-18 12:30,18,94.41,94.54,94.41,94.535,26
DXU15,2015-05-18 13:00,18,94.59,94.59,94.565,94.565,7
DXU15,2015-05-18 13:30,18,94.575,94.61,94.575,94.61,3
DXU15,2015-05-18 14:00,18,94.595,94.61,94.58,94.58,12
DXU15,2015-05-18 14:30,18,94.56,94.56,94.56,94.56,5
DXU15,2015-05-18 15:00,18,94.535,94.535,94.535,94.535,1
DXU15,2015-05-18 15:30,18,94.525,94.525,94.525,94.525,1
DXU15,2015-05-18 19:00,19,94.46,94.515,94.46,94.515,11
DXU15,2015-05-18 19:30,19,94.51,94.54,94.51,94.54,4
DXU15,2015-05-18 20:00,19,94.535,94.57,94.535,94.565,114
DXU15,2015-05-18 20:30,19,94.565,94.7,94.565,94.655,27
DXU15,2015-05-18 21:00,19,94.655,94.69,94.655,94.665,6
DXU15,2015-05-18 21:30,19,94.69,94.69,94.605,94.605,21
DXU15,2015-05-18 22:00,19,94.62,94.63,94.62,94.63,3
DXU15,2015-05-18 22:30,19,94.615,94.63,94.585,94.595,112
DXU15,2015-05-18 23:00,19,94.61,94.61,94.61,94.61,5
DXU15,2015-05-18 23:30,19,94.595,94.595,94.595,94.595,3
DXU15,2015-05-19 00:00,19,94.56,94.56,94.53,94.53,2
DXU15,2015-05-19 00:30,19,94.5,94.535,94.485,94.505,8
DXU15,2015-05-19 01:00,19,94.57,94.715,94.565,94.715,8
DXU15,2015-05-19 01:30,19,94.71,94.71,94.575,94.575,11
DXU15,2015-05-19 02:00,19,94.715,95.23,94.715,95.23,154
DXU15,2015-05-19 02:30,19,95.185,95.44,95.185,95.345,82
DXU15,2015-05-19 03:00,19,95.335,95.385,95.295,95.34,56
DXU15,2015-05-19 03:30,19,95.34,95.37,95.28,95.285,59
DXU15,2015-05-19 04:00,19,95.305,95.335,95.2,95.335,40
DXU15,2015-05-19 04:30,19,95.35,95.355,95.23,95.23,33
DXU15,2015-05-19 05:00,19,95.285,95.285,95.2,95.2,8
DXU15,2015-05-19 05:30,19,95.255,95.255,95.215,95.23,7
DXU15,2015-05-19 06:00,19,95.195,95.375,95.195,95.35,16
DXU15,2015-05-19 06:30,19,95.405,95.405,95.33,95.38,46
DXU15,2015-05-19 07:00,19,95.43,95.475,95.37,95.37,30
DXU15,2015-05-19 07:30,19,95.395,95.845,95.395,95.81,229
DXU15,2015-05-19 08:00,19,95.79,95.805,95.695,95.76,68
DXU15,2015-05-19 08:30,19,95.72,95.72,95.585,95.66,184
DXU15,2015-05-19 09:00,19,95.695,95.82,95.625,95.82,29
DXU15,2015-05-19 09:30,19,95.815,95.875,95.73,95.86,25
DXU15,2015-05-19 10:00,19,95.88,95.9,95.755,95.825,125
DXU15,2015-05-19 10:30,19,95.715,95.755,95.705,95.705,25
DXU15,2015-05-19 11:00,19,95.66,95.765,95.63,95.765,33
DXU15,2015-05-19 11:30,19,95.765,95.82,95.75,95.82,12
DXU15,2015-05-19 12:00,19,95.77,95.825,95.77,95.82,18
DXU15,2015-05-19 12:30,19,95.82,95.82,95.75,95.75,17
DXU15,2015-05-19 13:00,19,95.73,95.73,95.7,95.7,2
DXU15,2015-05-19 13:30,19,95.7,95.7,95.67,95.685,16
DXU15,2015-05-19 14:30,19,95.7,95.7,95.7,95.7,3
DXU15,2015-05-19 19:00,20,95.77,95.845,95.735,95.845,120
DXU15,2015-05-19 19:30,20,95.885,95.94,95.875,95.875,78
DXU15,2015-05-19 20:00,20,95.875,95.895,95.83,95.83,40
DXU15,2015-05-19 20:30,20,95.86,95.86,95.78,95.795,50
DXU15,2015-05-19 21:00,20,95.815,95.815,95.72,95.775,44
DXU15,2015-05-19 21:30,20,95.78,95.79,95.78,95.79,8
DXU15,2015-05-19 22:00,20,95.795,95.805,95.775,95.775,8
DXU15,2015-05-19 22:30,20,95.77,95.83,95.77,95.83,3
DXU15,2015-05-19 23:00,20,95.805,95.81,95.78,95.78,5
DXU15,2015-05-19 23:30,20,95.8,95.905,95.8,95.89,5
DXU15,2015-05-20 00:00,20,95.855,95.86,95.855,95.86,2
DXU15,2015-05-20 00:30,20,95.84,96.07,95.77,96.07,25
DXU15,2015-05-20 01:00,20,96,96.16,95.97,96.135,108
DXU15,2015-05-20 01:30,20,96.11,96.305,96.11,96.215,103
DXU15,2015-05-20 02:00,20,96.18,96.265,96.125,96.205,53
DXU15,2015-05-20 02:30,20,96.21,96.21,96.04,96.13,25
DXU15,2015-05-20 03:00,20,96.055,96.055,95.885,96.04,270
DXU15,2015-05-20 03:30,20,96.015,96.035,95.91,95.98,65
DXU15,2015-05-20 04:00,20,95.925,95.985,95.9,95.9,29
DXU15,2015-05-20 04:30,20,95.965,95.965,95.915,95.92,13
DXU15,2015-05-20 05:00,20,95.91,95.91,95.88,95.88,10
DXU15,2015-05-20 05:30,20,95.92,96.1,95.92,96.1,25
DXU15,2015-05-20 06:00,20,96.105,96.105,95.98,96,46
DXU15,2015-05-20 06:30,20,96,96,96,96,3
DXU15,2015-05-20 07:00,20,95.895,95.9,95.77,95.77,36
DXU15,2015-05-20 07:30,20,95.76,95.8,95.7,95.71,51
DXU15,2015-05-20 08:00,20,95.71,95.98,95.71,95.955,30
DXU15,2015-05-20 08:30,20,95.945,96,95.89,95.93,33
DXU15,2015-05-20 09:00,20,95.96,95.995,95.96,95.97,31
DXU15,2015-05-20 09:30,20,96.06,96.06,95.9,95.9,30
DXU15,2015-05-20 10:00,20,96.02,96.035,95.985,95.985,10
DXU15,2015-05-20 10:30,20,96.115,96.155,96.1,96.12,36
DXU15,2015-05-20 11:00,20,96.15,96.15,96.03,96.03,33
DXU15,2015-05-20 11:30,20,96.03,96.105,95.98,95.985,59
DXU15,2015-05-20 12:00,20,96.005,96.065,96.005,96.055,6
DXU15,2015-05-20 12:30,20,96.05,96.07,95.955,95.955,5
DXU15,2015-05-20 13:00,20,95.905,96.22,95.68,95.7,244
DXU15,2015-05-20 13:30,20,95.725,95.875,95.72,95.865,107
DXU15,2015-05-20 14:00,20,95.82,95.84,95.78,95.84,4
DXU15,2015-05-20 14:30,20,95.93,96.015,95.93,95.96,20
DXU15,2015-05-20 15:00,20,95.995,96.01,95.995,96.01,6
DXU15,2015-05-20 19:00,21,95.965,95.97,95.91,95.92,44
DXU15,2015-05-20 19:30,21,95.92,95.92,95.83,95.85,27
DXU15,2015-05-20 20:00,21,95.86,95.91,95.855,95.91,32
DXU15,2015-05-20 20:30,21,95.92,95.925,95.87,95.88,59
DXU15,2015-05-20 21:00,21,95.87,95.87,95.81,95.85,82
DXU15,2015-05-20 21:30,21,95.815,95.83,95.815,95.83,7
DXU15,2015-05-20 22:00,21,95.85,95.89,95.85,95.865,19
DXU15,2015-05-20 22:30,21,95.875,95.885,95.835,95.835,14
DXU15,2015-05-20 23:00,21,95.845,95.845,95.81,95.815,13
DXU15,2015-05-20 23:30,21,95.87,95.87,95.825,95.825,16
DXU15,2015-05-21 00:00,21,95.8,95.82,95.8,95.82,6
DXU15,2015-05-21 00:30,21,95.87,95.875,95.87,95.875,5
DXU15,2015-05-21 01:00,21,95.875,96.065,95.875,96.025,70
DXU15,2015-05-21 01:30,21,96.045,96.1,95.945,96,30
DXU15,2015-05-21 02:00,21,95.905,95.955,95.705,95.705,65
DXU15,2015-05-21 02:30,21,95.85,95.89,95.62,95.75,51
DXU15,2015-05-21 03:00,21,95.71,95.73,95.51,95.53,68
DXU15,2015-05-21 03:30,21,95.525,95.57,95.485,95.53,122
DXU15,2015-05-21 04:00,21,95.57,95.61,95.55,95.55,5
DXU15,2015-05-21 04:30,21,95.555,95.575,95.555,95.575,4
DXU15,2015-05-21 05:00,21,95.67,95.67,95.415,95.44,28
DXU15,2015-05-21 05:30,21,95.5,95.51,95.495,95.5,7
DXU15,2015-05-21 06:00,21,95.525,95.55,95.525,95.55,2
DXU15,2015-05-21 06:30,21,95.645,95.69,95.62,95.69,17
DXU15,2015-05-21 07:00,21,95.655,95.73,95.65,95.725,20
DXU15,2015-05-21 07:30,21,95.63,95.88,95.63,95.855,57
DXU15,2015-05-21 08:00,21,95.87,95.87,95.71,95.815,36
DXU15,2015-05-21 08:30,21,95.805,95.915,95.805,95.85,25
DXU15,2015-05-21 09:00,21,95.75,95.82,95.655,95.82,61
DXU15,2015-05-21 09:30,21,95.8,95.83,95.74,95.83,13
DXU15,2015-05-21 10:00,21,95.74,95.8,95.725,95.79,17
DXU15,2015-05-21 10:30,21,95.715,95.715,95.695,95.695,2
DXU15,2015-05-21 11:00,21,95.7,95.745,95.7,95.725,5
DXU15,2015-05-21 11:30,21,95.725,95.725,95.67,95.67,6
DXU15,2015-05-21 12:00,21,95.685,95.685,95.685,95.685,3
DXU15,2015-05-21 12:30,21,95.67,95.67,95.67,95.67,7
DXU15,2015-05-21 13:30,21,95.655,95.655,95.655,95.655,5
DXU15,2015-05-21 15:00,21,95.81,95.81,95.81,95.81,7
DXU15,2015-05-21 15:30,21,95.82,95.82,95.81,95.81,6
DXU15,2015-05-21 19:30,22,95.75,95.79,95.75,95.785,66
DXU15,2015-05-21 20:00,22,95.725,95.74,95.72,95.72,52
DXU15,2015-05-21 20:30,22,95.7,95.705,95.7,95.705,25
DXU15,2015-05-21 21:00,22,95.71,95.71,95.665,95.68,27
DXU15,2015-05-21 21:30,22,95.68,95.68,95.63,95.63,7
DXU15,2015-05-21 22:00,22,95.665,95.665,95.655,95.655,5
DXU15,2015-05-21 22:30,22,95.6,95.6,95.545,95.545,318
DXU15,2015-05-21 23:00,22,95.51,95.51,95.51,95.51,1
DXU15,2015-05-21 23:30,22,95.54,95.54,95.54,95.54,1
DXU15,2015-05-22 00:00,22,95.585,95.59,95.55,95.58,55
DXU15,2015-05-22 00:30,22,95.585,95.64,95.53,95.53,13
DXU15,2015-05-22 01:00,22,95.5,95.5,95.4,95.48,89
DXU15,2015-05-22 01:30,22,95.47,95.48,95.42,95.45,52
DXU15,2015-05-22 02:00,22,95.525,95.525,95.455,95.455,34
DXU15,2015-05-22 02:30,22,95.445,95.505,95.43,95.495,64
DXU15,2015-05-22 03:00,22,95.4,95.505,95.4,95.495,7
DXU15,2015-05-22 03:30,22,95.46,95.48,95.44,95.45,46
DXU15,2015-05-22 04:00,22,95.46,95.46,95.46,95.46,3
DXU15,2015-05-22 04:30,22,95.4,95.4,95.28,95.32,118
DXU15,2015-05-22 05:00,22,95.29,95.3,95.21,95.3,50
DXU15,2015-05-22 05:30,22,95.325,95.38,95.325,95.365,36
DXU15,2015-05-22 06:00,22,95.385,95.5,95.385,95.5,19
DXU15,2015-05-22 06:30,22,95.5,95.58,95.46,95.46,32
DXU15,2015-05-22 07:00,22,95.47,95.51,95.435,95.47,21
DXU15,2015-05-22 07:30,22,95.46,96.205,95.46,96.195,304
DXU15,2015-05-22 08:00,22,96.18,96.55,96.18,96.445,364
DXU15,2015-05-22 08:30,22,96.465,96.655,96.45,96.485,298
DXU15,2015-05-22 09:00,22,96.515,96.595,96.485,96.505,81
DXU15,2015-05-22 09:30,22,96.5,96.52,96.425,96.5,30
DXU15,2015-05-22 10:00,22,96.53,96.565,96.44,96.455,52
DXU15,2015-05-22 10:30,22,96.44,96.5,96.44,96.48,57
DXU15,2015-05-22 11:00,22,96.5,96.52,96.475,96.5,52
DXU15,2015-05-22 11:30,22,96.515,96.515,96.445,96.48,44
DXU15,2015-05-22 12:00,22,96.515,96.665,96.515,96.63,100
DXU15,2015-05-22 12:30,22,96.61,96.655,96.61,96.655,31
DXU15,2015-05-22 13:00,22,96.645,96.725,96.645,96.695,26
DXU15,2015-05-22 13:30,22,96.625,96.64,96.625,96.64,11
DXU15,2015-05-22 14:00,22,96.615,96.68,96.615,96.68,6
DXU15,2015-05-22 14:30,22,96.69,96.7,96.67,96.67,39
DXU15,2015-05-22 15:00,22,96.64,96.64,96.6,96.6,64
DXU15,2015-05-22 15:30,22,96.615,96.62,96.615,96.62,5
DXU15,2015-05-24 17:00,25,96.835,96.885,96.705,96.71,39
DXU15,2015-05-24 17:30,25,96.69,96.69,96.67,96.67,15
DXU15,2015-05-24 18:00,25,96.67,96.685,96.65,96.66,28
DXU15,2015-05-24 18:30,25,96.725,96.78,96.725,96.76,8
DXU15,2015-05-24 19:00,25,96.76,96.85,96.715,96.85,91
DXU15,2015-05-24 19:30,25,96.845,96.915,96.825,96.855,118
DXU15,2015-05-24 20:00,25,96.885,96.885,96.8,96.85,34
DXU15,2015-05-24 20:30,25,96.83,96.88,96.825,96.85,36
DXU15,2015-05-24 21:00,25,96.855,96.865,96.805,96.83,61
DXU15,2015-05-24 21:30,25,96.81,96.82,96.76,96.76,27
DXU15,2015-05-24 22:00,25,96.77,96.775,96.725,96.765,39
DXU15,2015-05-24 22:30,25,96.77,96.8,96.77,96.8,2
DXU15,2015-05-24 23:00,25,96.8,96.83,96.8,96.83,11
DXU15,2015-05-24 23:30,25,96.835,96.835,96.82,96.82,32
DXU15,2015-05-25 00:00,25,96.82,96.845,96.82,96.845,75
DXU15,2015-05-25 00:30,25,96.805,96.81,96.79,96.81,11
DXU15,2015-05-25 01:00,25,96.765,96.775,96.68,96.735,48
DXU15,2015-05-25 01:30,25,96.73,96.73,96.65,96.7,70
DXU15,2015-05-25 02:00,25,96.67,96.785,96.655,96.785,24
DXU15,2015-05-25 02:30,25,96.8,96.88,96.785,96.86,38
DXU15,2015-05-25 03:00,25,96.87,96.93,96.87,96.915,17
DXU15,2015-05-25 03:30,25,96.93,96.94,96.865,96.875,18
DXU15,2015-05-25 04:00,25,96.86,96.86,96.785,96.845,26
DXU15,2015-05-25 04:30,25,96.82,96.895,96.82,96.87,50
DXU15,2015-05-25 05:00,25,96.85,96.85,96.81,96.81,6
DXU15,2015-05-25 05:30,25,96.78,96.835,96.78,96.835,4
DXU15,2015-05-25 06:00,25,96.845,96.865,96.81,96.83,14
DXU15,2015-05-25 06:30,25,96.86,96.86,96.805,96.84,26
DXU15,2015-05-25 07:00,25,96.84,96.87,96.84,96.87,3
DXU15,2015-05-25 07:30,25,96.82,96.82,96.755,96.8,27
DXU15,2015-05-25 08:00,25,96.8,96.81,96.8,96.8,8
DXU15,2015-05-25 08:30,25,96.845,96.88,96.845,96.87,10
DXU15,2015-05-25 09:00,25,96.895,96.9,96.88,96.89,11
DXU15,2015-05-25 09:30,25,96.9,96.92,96.9,96.915,19
DXU15,2015-05-25 10:00,25,96.895,96.9,96.86,96.86,11
DXU15,2015-05-25 10:30,25,96.905,96.905,96.905,96.905,1
DXU15,2015-05-25 11:00,25,96.905,96.905,96.87,96.87,58
DXU15,2015-05-25 11:30,25,96.87,96.89,96.825,96.85,99
DXU15,2015-05-25 19:00,26,96.92,97.01,96.92,96.935,63
DXU15,2015-05-25 19:30,26,97,97.15,97,97.11,68
DXU15,2015-05-25 20:00,26,97.105,97.19,97.03,97.155,179
DXU15,2015-05-25 20:30,26,97.145,97.19,97.145,97.16,38
DXU15,2015-05-25 21:00,26,97.14,97.14,97.085,97.1,42
DXU15,2015-05-25 21:30,26,97.105,97.11,97.08,97.095,38
DXU15,2015-05-25 22:00,26,97.09,97.11,97.085,97.11,8
DXU15,2015-05-25 22:30,26,97.095,97.12,97.095,97.115,11
DXU15,2015-05-25 23:00,26,97.105,97.105,97.08,97.08,23
DXU15,2015-05-25 23:30,26,97.09,97.11,97.09,97.11,7
DXU15,2015-05-26 00:00,26,97.16,97.205,97.16,97.195,30
DXU15,2015-05-26 00:30,26,97.2,97.2,97.15,97.17,8
DXU15,2015-05-26 01:00,26,97.2,97.43,97.17,97.39,87
DXU15,2015-05-26 01:30,26,97.38,97.575,97.37,97.56,210
DXU15,2015-05-26 02:00,26,97.58,97.61,97.445,97.47,245
DXU15,2015-05-26 02:30,26,97.46,97.51,97.415,97.445,102
DXU15,2015-05-26 03:00,26,97.48,97.565,97.48,97.545,38
DXU15,2015-05-26 03:30,26,97.585,97.635,97.535,97.57,239
DXU15,2015-05-26 04:00,26,97.5,97.5,97.47,97.48,144
DXU15,2015-05-26 04:30,26,97.52,97.525,97.44,97.46,89
DXU15,2015-05-26 05:00,26,97.455,97.545,97.44,97.535,42
DXU15,2015-05-26 05:30,26,97.485,97.51,97.46,97.46,26
DXU15,2015-05-26 06:00,26,97.46,97.46,97.33,97.38,153
DXU15,2015-05-26 06:30,26,97.39,97.42,97.31,97.32,49
DXU15,2015-05-26 07:00,26,97.315,97.425,97.29,97.4,148
DXU15,2015-05-26 07:30,26,97.6,97.72,97.5,97.6,241
DXU15,2015-05-26 08:00,26,97.62,97.62,97.41,97.57,509
DXU15,2015-05-26 08:30,26,97.6,97.615,97.465,97.525,177
DXU15,2015-05-26 09:00,26,97.61,97.855,97.6,97.835,361
DXU15,2015-05-26 09:30,26,97.825,97.84,97.645,97.655,114
DXU15,2015-05-26 10:00,26,97.65,97.725,97.585,97.68,140
DXU15,2015-05-26 10:30,26,97.705,97.76,97.605,97.76,68
DXU15,2015-05-26 11:00,26,97.8,97.805,97.73,97.745,72
DXU15,2015-05-26 11:30,26,97.74,97.74,97.65,97.65,39
DXU15,2015-05-26 12:00,26,97.675,97.72,97.64,97.72,31
DXU15,2015-05-26 12:30,26,97.725,97.77,97.715,97.755,26
DXU15,2015-05-26 13:00,26,97.745,97.755,97.7,97.74,20
DXU15,2015-05-26 13:30,26,97.74,97.795,97.74,97.795,5
DXU15,2015-05-26 14:00,26,97.8,97.84,97.8,97.8,26
DXU15,2015-05-26 14:30,26,97.76,97.79,97.74,97.79,92
DXU15,2015-05-26 15:00,26,97.81,97.81,97.78,97.78,5
DXU15,2015-05-26 15:30,26,97.77,97.79,97.77,97.79,3
DXU15,2015-05-26 19:00,27,97.745,97.755,97.685,97.685,29
DXU15,2015-05-26 19:30,27,97.74,97.75,97.71,97.75,25
DXU15,2015-05-26 20:00,27,97.75,97.875,97.75,97.815,50
DXU15,2015-05-26 20:30,27,97.86,97.86,97.72,97.735,23
DXU15,2015-05-26 21:00,27,97.85,97.85,97.84,97.84,4
DXU15,2015-05-26 21:30,27,97.835,97.84,97.74,97.78,131
DXU15,2015-05-26 22:00,27,97.785,97.785,97.73,97.735,17
DXU15,2015-05-26 22:30,27,97.705,97.745,97.7,97.745,47
DXU15,2015-05-26 23:00,27,97.73,97.775,97.72,97.775,30
DXU15,2015-05-26 23:30,27,97.735,97.735,97.675,97.675,11
DXU15,2015-05-27 00:00,27,97.7,97.7,97.55,97.58,51
DXU15,2015-05-27 00:30,27,97.555,97.56,97.48,97.54,255
DXU15,2015-05-27 01:00,27,97.61,97.61,97.425,97.425,129
DXU15,2015-05-27 01:30,27,97.43,97.515,97.405,97.46,107
DXU15,2015-05-27 02:00,27,97.59,97.63,97.545,97.55,34
DXU15,2015-05-27 02:30,27,97.5,97.53,97.485,97.485,34
DXU15,2015-05-27 03:00,27,97.54,97.55,97.54,97.55,5
DXU15,2015-05-27 03:30,27,97.52,97.55,97.5,97.55,8
DXU15,2015-05-27 04:00,27,97.53,97.555,97.53,97.545,5
DXU15,2015-05-27 04:30,27,97.61,97.74,97.61,97.69,41
DXU15,2015-05-27 05:00,27,97.72,97.8,97.71,97.725,22
DXU15,2015-05-27 05:30,27,97.68,97.9,97.68,97.865,73
DXU15,2015-05-27 06:00,27,97.805,97.835,97.805,97.825,15
DXU15,2015-05-27 06:30,27,97.87,98.015,97.87,97.995,110
DXU15,2015-05-27 07:00,27,97.985,98.115,97.9,98.115,146
DXU15,2015-05-27 07:30,27,98.12,98.235,98.08,98.19,182
DXU15,2015-05-27 08:00,27,98.2,98.29,98.15,98.17,152
DXU15,2015-05-27 08:30,27,98.17,98.18,97.9,98.04,189
DXU15,2015-05-27 09:00,27,98.05,98.055,97.665,97.875,222
DXU15,2015-05-27 09:30,27,97.91,98.035,97.75,97.945,121
DXU15,2015-05-27 10:00,27,97.935,98.055,97.905,97.955,129
DXU15,2015-05-27 10:30,27,97.94,97.94,97.735,97.895,132
DXU15,2015-05-27 11:00,27,97.885,97.92,97.875,97.905,59
DXU15,2015-05-27 11:30,27,97.92,97.935,97.885,97.925,37
DXU15,2015-05-27 12:00,27,97.925,97.96,97.86,97.875,73
DXU15,2015-05-27 12:30,27,97.875,97.875,97.785,97.81,37
DXU15,2015-05-27 13:00,27,97.795,97.88,97.795,97.86,58
DXU15,2015-05-27 13:30,27,97.845,97.86,97.83,97.83,14
DXU15,2015-05-27 14:30,27,97.76,97.76,97.73,97.73,5
DXU15,2015-05-27 15:00,27,97.735,97.745,97.735,97.745,9
DXU15,2015-05-27 19:00,28,97.76,97.82,97.755,97.785,15
DXU15,2015-05-27 19:30,28,97.735,97.75,97.635,97.655,80
DXU15,2015-05-27 20:00,28,97.66,97.675,97.585,97.585,55
DXU15,2015-05-27 20:30,28,97.61,97.715,97.61,97.715,8
DXU15,2015-05-27 21:00,28,97.605,97.725,97.605,97.725,10
DXU15,2015-05-27 21:30,28,97.69,97.83,97.66,97.83,40
DXU15,2015-05-27 22:00,28,97.85,97.85,97.715,97.78,66
DXU15,2015-05-27 22:30,28,97.75,97.78,97.75,97.78,15
DXU15,2015-05-27 23:00,28,97.78,97.78,97.765,97.77,5
DXU15,2015-05-27 23:30,28,97.725,97.735,97.655,97.675,12
DXU15,2015-05-28 00:00,28,97.69,97.72,97.675,97.7,85
DXU15,2015-05-28 00:30,28,97.69,97.69,97.6,97.65,25
DXU15,2015-05-28 01:00,28,97.71,97.76,97.475,97.515,103
DXU15,2015-05-28 01:30,28,97.515,97.53,97.455,97.515,27
DXU15,2015-05-28 02:00,28,97.645,97.68,97.55,97.62,56
DXU15,2015-05-28 02:30,28,97.605,97.605,97.5,97.5,27
DXU15,2015-05-28 03:00,28,97.475,97.65,97.47,97.65,34
DXU15,2015-05-28 03:30,28,97.55,97.57,97.52,97.56,15
DXU15,2015-05-28 04:00,28,97.605,97.65,97.585,97.585,54
DXU15,2015-05-28 04:30,28,97.585,97.715,97.57,97.715,22
DXU15,2015-05-28 05:00,28,97.66,97.66,97.605,97.605,5
DXU15,2015-05-28 05:30,28,97.65,97.72,97.65,97.72,53
DXU15,2015-05-28 06:00,28,97.745,98,97.73,97.96,103
DXU15,2015-05-28 06:30,28,97.92,98.02,97.865,98.01,55
DXU15,2015-05-28 07:00,28,97.99,97.99,97.85,97.915,67
DXU15,2015-05-28 07:30,28,97.84,98.07,97.61,97.9,102
DXU15,2015-05-28 08:00,28,97.91,97.98,97.885,97.925,94
DXU15,2015-05-28 08:30,28,97.94,98.095,97.91,98.01,102
DXU15,2015-05-28 09:00,28,98.005,98.135,97.76,97.84,212
DXU15,2015-05-28 09:30,28,97.8,97.915,97.76,97.76,120
DXU15,2015-05-28 10:00,28,97.76,97.86,97.725,97.83,49
DXU15,2015-05-28 10:30,28,97.805,97.83,97.765,97.785,84
DXU15,2015-05-28 11:00,28,97.79,97.95,97.74,97.745,59
DXU15,2015-05-28 11:30,28,97.71,97.755,97.565,97.57,54
DXU15,2015-05-28 12:00,28,97.55,97.575,97.455,97.49,53
DXU15,2015-05-28 12:30,28,97.455,97.54,97.435,97.495,108
DXU15,2015-05-28 13:00,28,97.525,97.625,97.525,97.57,26
DXU15,2015-05-28 13:30,28,97.57,97.57,97.4,97.4,21
DXU15,2015-05-28 14:00,28,97.5,97.565,97.5,97.565,22
DXU15,2015-05-28 14:30,28,97.565,97.575,97.565,97.575,4
DXU15,2015-05-28 15:00,28,97.545,97.545,97.48,97.5,14
DXU15,2015-05-28 19:00,29,97.375,97.405,97.355,97.365,83
DXU15,2015-05-28 19:30,29,97.37,97.425,97.365,97.42,51
DXU15,2015-05-28 20:00,29,97.455,97.46,97.345,97.35,71
DXU15,2015-05-28 20:30,29,97.38,97.385,97.32,97.375,24
DXU15,2015-05-28 21:00,29,97.375,97.385,97.335,97.34,118
DXU15,2015-05-28 21:30,29,97.395,97.45,97.39,97.435,216
DXU15,2015-05-28 22:00,29,97.4,97.45,97.4,97.44,92
DXU15,2015-05-28 22:30,29,97.41,97.41,97.39,97.39,22
DXU15,2015-05-28 23:00,29,97.39,97.39,97.335,97.335,11
DXU15,2015-05-28 23:30,29,97.35,97.425,97.35,97.425,40
DXU15,2015-05-29 00:00,29,97.425,97.525,97.425,97.52,169
DXU15,2015-05-29 00:30,29,97.5,97.51,97.455,97.495,109
DXU15,2015-05-29 01:00,29,97.425,97.525,97.425,97.525,57
DXU15,2015-05-29 01:30,29,97.57,97.655,97.525,97.655,71
DXU15,2015-05-29 02:00,29,97.645,97.65,97.505,97.505,108
DXU15,2015-05-29 02:30,29,97.535,97.55,97.5,97.54,70
DXU15,2015-05-29 03:00,29,97.455,97.49,97.365,97.49,135
DXU15,2015-05-29 03:30,29,97.485,97.525,97.475,97.525,9
DXU15,2015-05-29 04:00,29,97.5,97.505,97.495,97.5,6
DXU15,2015-05-29 04:30,29,97.385,97.385,97.29,97.305,67
DXU15,2015-05-29 05:00,29,97.35,97.42,97.35,97.42,12
DXU15,2015-05-29 05:30,29,97.42,97.52,97.42,97.505,11
DXU15,2015-05-29 06:00,29,97.525,97.525,97.435,97.48,38
DXU15,2015-05-29 06:30,29,97.48,97.515,97.34,97.365,58
DXU15,2015-05-29 07:00,29,97.42,97.45,97.35,97.35,58
DXU15,2015-05-29 07:30,29,97.39,97.6,97.33,97.535,297
DXU15,2015-05-29 08:00,29,97.45,97.61,97.41,97.55,129
DXU15,2015-05-29 08:30,29,97.5,97.51,97.25,97.25,180
DXU15,2015-05-29 09:00,29,97.295,97.4,97.25,97.28,83
DXU15,2015-05-29 09:30,29,97.26,97.59,97.25,97.54,80
DXU15,2015-05-29 10:00,29,97.57,97.62,97.47,97.51,165
DXU15,2015-05-29 10:30,29,97.485,97.55,97.355,97.355,79
DXU15,2015-05-29 11:00,29,97.375,97.445,97.315,97.42,75
DXU15,2015-05-29 11:30,29,97.42,97.455,97.395,97.455,50
DXU15,2015-05-29 12:00,29,97.395,97.4,97.355,97.365,53
DXU15,2015-05-29 12:30,29,97.365,97.365,97.285,97.345,111
DXU15,2015-05-29 13:00,29,97.31,97.335,97.295,97.305,51
DXU15,2015-05-29 13:30,29,97.365,97.365,97.365,97.365,2
DXU15,2015-05-29 14:00,29,97.35,97.35,97.35,97.35,10
DXU15,2015-05-29 14:30,29,97.36,97.36,97.32,97.32,3
DXU15,2015-05-29 15:00,29,97.38,97.38,97.38,97.38,1
DXU15,2015-05-29 15:30,29,97.335,97.335,97.335,97.335,18
DXU15,2015-05-31 17:00,1,97.365,97.41,97.365,97.41,3
DXU15,2015-05-31 17:30,1,97.445,97.46,97.43,97.46,47
DXU15,2015-05-31 18:00,1,97.46,97.525,97.46,97.525,14
DXU15,2015-05-31 18:30,1,97.55,97.555,97.515,97.54,46
DXU15,2015-05-31 19:00,1,97.51,97.66,97.5,97.625,53
DXU15,2015-05-31 19:30,1,97.61,97.705,97.605,97.645,167
DXU15,2015-05-31 20:00,1,97.65,97.69,97.64,97.69,52
DXU15,2015-05-31 20:30,1,97.695,97.725,97.6,97.6,147
DXU15,2015-05-31 21:00,1,97.62,97.63,97.575,97.575,27
DXU15,2015-05-31 21:30,1,97.56,97.57,97.53,97.55,58
DXU15,2015-05-31 22:00,1,97.57,97.57,97.53,97.53,6
DXU15,2015-05-31 22:30,1,97.54,97.55,97.535,97.55,26
DXU15,2015-05-31 23:00,1,97.55,97.55,97.46,97.475,118
DXU15,2015-05-31 23:30,1,97.455,97.485,97.435,97.485,15
DXU15,2015-06-01 00:00,1,97.485,97.495,97.445,97.475,20
DXU15,2015-06-01 00:30,1,97.49,97.53,97.485,97.525,20
DXU15,2015-06-01 01:00,1,97.535,97.64,97.535,97.62,51
DXU15,2015-06-01 01:30,1,97.64,97.675,97.54,97.655,49
DXU15,2015-06-01 02:00,1,97.64,97.85,97.55,97.835,562
DXU15,2015-06-01 02:30,1,97.86,97.9,97.815,97.895,89
DXU15,2015-06-01 03:00,1,97.89,97.89,97.77,97.795,29
DXU15,2015-06-01 03:30,1,97.8,97.97,97.8,97.965,136
DXU15,2015-06-01 04:00,1,97.995,98.01,97.88,97.885,102
DXU15,2015-06-01 04:30,1,97.875,97.905,97.815,97.815,20
DXU15,2015-06-01 05:00,1,97.885,97.945,97.88,97.88,66
DXU15,2015-06-01 05:30,1,97.87,97.88,97.815,97.855,138
DXU15,2015-06-01 06:00,1,97.83,97.91,97.82,97.885,149
DXU15,2015-06-01 06:30,1,97.885,97.885,97.695,97.775,156
DXU15,2015-06-01 07:00,1,97.785,97.8,97.72,97.74,161
DXU15,2015-06-01 07:30,1,97.71,97.71,97.585,97.68,166
DXU15,2015-06-01 08:00,1,97.66,97.685,97.48,97.495,180
DXU15,2015-06-01 08:30,1,97.5,97.53,97.4,97.4,168
DXU15,2015-06-01 09:00,1,97.495,98.01,97.495,98.01,394
DXU15,2015-06-01 09:30,1,97.995,98.06,97.93,98.06,193
DXU15,2015-06-01 10:00,1,98.06,98.165,98.055,98.135,181
DXU15,2015-06-01 10:30,1,98.12,98.125,97.995,98.04,192
DXU15,2015-06-01 11:00,1,98.05,98.095,98.02,98.06,175
DXU15,2015-06-01 11:30,1,98.03,98.055,97.96,98,149
DXU15,2015-06-01 12:00,1,97.995,97.995,97.92,97.96,89
DXU15,2015-06-01 12:30,1,97.92,97.95,97.84,97.95,97
DXU15,2015-06-01 13:00,1,97.96,98,97.85,97.87,84
DXU15,2015-06-01 13:30,1,97.89,97.9,97.84,97.865,68
DXU15,2015-06-01 14:00,1,97.87,97.89,97.86,97.87,8
DXU15,2015-06-01 14:30,1,97.91,97.94,97.91,97.94,9
DXU15,2015-06-01 15:30,1,97.925,97.925,97.925,97.925,2
DXU15,2015-06-01 19:00,2,97.93,97.93,97.9,97.9,7
DXU15,2015-06-01 19:30,2,97.91,97.925,97.875,97.925,8
DXU15,2015-06-01 20:00,2,97.905,97.905,97.88,97.895,8
DXU15,2015-06-01 20:30,2,97.89,97.93,97.89,97.915,44
DXU15,2015-06-01 21:00,2,97.92,98.005,97.91,97.91,67
DXU15,2015-06-01 21:30,2,97.94,97.95,97.9,97.91,24
DXU15,2015-06-01 22:00,2,97.915,97.915,97.9,97.905,12
DXU15,2015-06-01 22:30,2,97.89,97.895,97.875,97.88,10
DXU15,2015-06-01 23:00,2,97.9,97.905,97.88,97.885,34
DXU15,2015-06-01 23:30,2,97.88,97.935,97.835,97.84,17
DXU15,2015-06-02 00:00,2,97.855,97.855,97.775,97.79,97
DXU15,2015-06-02 00:30,2,97.8,97.865,97.765,97.865,71
DXU15,2015-06-02 01:00,2,97.935,97.935,97.755,97.775,54
DXU15,2015-06-02 01:30,2,97.73,97.8,97.635,97.685,243
DXU15,2015-06-02 02:00,2,97.685,97.705,97.475,97.57,228
DXU15,2015-06-02 02:30,2,97.575,97.77,97.575,97.77,147
DXU15,2015-06-02 03:00,2,97.765,97.79,97.66,97.7,38
DXU15,2015-06-02 03:30,2,97.66,97.66,97.52,97.52,53
DXU15,2015-06-02 04:00,2,97.505,97.6,97.46,97.575,98
DXU15,2015-06-02 04:30,2,97.615,97.685,97.58,97.58,45
DXU15,2015-06-02 05:00,2,97.53,97.54,97.22,97.31,477
DXU15,2015-06-02 05:30,2,97.32,97.375,97.255,97.37,107
DXU15,2015-06-02 06:00,2,97.345,97.345,97.135,97.175,260
DXU15,2015-06-02 06:30,2,97.23,97.315,97.2,97.315,155
DXU15,2015-06-02 07:00,2,97.275,97.325,97.195,97.27,145
DXU15,2015-06-02 07:30,2,97.27,97.33,97.075,97.095,230
DXU15,2015-06-02 08:00,2,97.07,97.07,96.165,96.705,2402
DXU15,2015-06-02 08:30,2,96.68,96.78,96.49,96.57,396
DXU15,2015-06-02 09:00,2,96.57,96.625,96.345,96.56,422
DXU15,2015-06-02 09:30,2,96.56,96.58,96.45,96.535,162
DXU15,2015-06-02 10:00,2,96.52,96.635,96.52,96.615,311
DXU15,2015-06-02 10:30,2,96.59,96.6,96.495,96.535,94
DXU15,2015-06-02 11:00,2,96.52,96.53,96.335,96.38,457
DXU15,2015-06-02 11:30,2,96.36,96.36,96.185,96.215,781
DXU15,2015-06-02 12:00,2,96.2,96.23,96.105,96.195,333
DXU15,2015-06-02 12:30,2,96.22,96.24,96.16,96.17,65
DXU15,2015-06-02 13:00,2,96.15,96.195,96.125,96.17,81
DXU15,2015-06-02 13:30,2,96.16,96.285,96.145,96.265,73
DXU15,2015-06-02 14:00,2,96.2,96.42,96.2,96.405,68
DXU15,2015-06-02 14:30,2,96.36,96.43,96.345,96.4,38
DXU15,2015-06-02 15:00,2,96.385,96.4,96.385,96.4,2
DXU15,2015-06-02 15:30,2,96.35,96.35,96.35,96.35,1
DXU15,2015-06-02 19:00,3,96.39,96.44,96.37,96.43,25
DXU15,2015-06-02 19:30,3,96.47,96.485,96.41,96.425,147
DXU15,2015-06-02 20:00,3,96.425,96.425,96.375,96.395,52
DXU15,2015-06-02 20:30,3,96.39,96.39,96.19,96.19,275
DXU15,2015-06-02 21:00,3,96.185,96.275,96.18,96.275,114
DXU15,2015-06-02 21:30,3,96.29,96.3,96.25,96.255,104
DXU15,2015-06-02 22:00,3,96.295,96.3,96.29,96.3,80
DXU15,2015-06-02 22:30,3,96.325,96.335,96.295,96.31,96
DXU15,2015-06-02 23:00,3,96.31,96.315,96.21,96.24,162
DXU15,2015-06-02 23:30,3,96.225,96.255,96.2,96.24,34
DXU15,2015-06-03 00:00,3,96.24,96.24,96.085,96.115,146
DXU15,2015-06-03 00:30,3,96.125,96.175,96.11,96.175,103
DXU15,2015-06-03 01:00,3,96.18,96.32,96.17,96.32,66
DXU15,2015-06-03 01:30,3,96.29,96.29,96.09,96.21,106
DXU15,2015-06-03 02:00,3,96.29,96.525,96.29,96.41,369
DXU15,2015-06-03 02:30,3,96.425,96.495,96.375,96.4,25
DXU15,2015-06-03 03:00,3,96.355,96.4,96.29,96.4,46
DXU15,2015-06-03 03:30,3,96.405,96.615,96.405,96.565,254
DXU15,2015-06-03 04:00,3,96.575,96.745,96.525,96.67,198
DXU15,2015-06-03 04:30,3,96.685,96.695,96.6,96.645,46
DXU15,2015-06-03 05:00,3,96.64,96.705,96.62,96.635,125
DXU15,2015-06-03 05:30,3,96.625,96.7,96.585,96.69,42
DXU15,2015-06-03 06:00,3,96.65,96.685,96.61,96.61,56
DXU15,2015-06-03 06:30,3,96.615,96.67,96.575,96.65,145
DXU15,2015-06-03 07:00,3,96.675,96.75,96.51,96.67,204
DXU15,2015-06-03 07:30,3,96.685,96.955,96.59,96.71,470
DXU15,2015-06-03 08:00,3,96.695,96.695,96.35,96.425,801
DXU15,2015-06-03 08:30,3,96.405,96.405,96.035,96.14,710
DXU15,2015-06-03 09:00,3,96.12,96.12,95.715,95.81,922
DXU15,2015-06-03 09:30,3,95.8,95.9,95.74,95.79,496
DXU15,2015-06-03 10:00,3,95.79,95.81,95.69,95.72,244
DXU15,2015-06-03 10:30,3,95.72,95.775,95.66,95.66,395
DXU15,2015-06-03 11:00,3,95.65,95.765,95.645,95.765,187
DXU15,2015-06-03 11:30,3,95.755,95.9,95.755,95.87,164
DXU15,2015-06-03 12:00,3,95.85,95.905,95.775,95.905,181
DXU15,2015-06-03 12:30,3,95.925,95.94,95.89,95.915,86
DXU15,2015-06-03 13:00,3,95.885,95.895,95.85,95.87,162
DXU15,2015-06-03 13:30,3,95.86,95.93,95.86,95.91,69
DXU15,2015-06-03 14:00,3,95.885,95.9,95.81,95.81,30
DXU15,2015-06-03 14:30,3,95.8,95.8,95.735,95.74,38
DXU15,2015-06-03 15:00,3,95.745,95.745,95.745,95.745,1
DXU15,2015-06-03 15:30,3,95.75,95.75,95.725,95.735,8
DXU15,2015-06-03 19:00,4,95.805,95.85,95.805,95.84,76
DXU15,2015-06-03 19:30,4,95.84,95.84,95.805,95.81,31
DXU15,2015-06-03 20:00,4,95.83,95.84,95.795,95.835,184
DXU15,2015-06-03 20:30,4,95.885,95.91,95.84,95.84,94
DXU15,2015-06-03 21:00,4,95.835,95.835,95.81,95.81,4
DXU15,2015-06-03 21:30,4,95.81,95.835,95.81,95.835,8
DXU15,2015-06-03 22:00,4,95.8,95.8,95.76,95.77,37
DXU15,2015-06-03 23:00,4,95.805,95.815,95.78,95.78,16
DXU15,2015-06-03 23:30,4,95.78,95.83,95.78,95.82,33
DXU15,2015-06-04 00:00,4,95.82,95.835,95.78,95.805,12
DXU15,2015-06-04 00:30,4,95.8,95.8,95.755,95.795,16
DXU15,2015-06-04 01:00,4,95.765,95.86,95.765,95.84,60
DXU15,2015-06-04 01:30,4,95.83,95.985,95.8,95.96,79
DXU15,2015-06-04 02:00,4,95.935,95.995,95.9,95.97,140
DXU15,2015-06-04 02:30,4,96,96,95.8,95.88,113
DXU15,2015-06-04 03:00,4,95.85,95.885,95.35,95.415,793
DXU15,2015-06-04 03:30,4,95.43,95.43,95.07,95.345,762
DXU15,2015-06-04 04:00,4,95.3,95.35,95.19,95.305,310
DXU15,2015-06-04 04:30,4,95.265,95.265,95.17,95.2,180
DXU15,2015-06-04 05:00,4,95.19,95.24,95.125,95.195,246
DXU15,2015-06-04 05:30,4,95.21,95.25,95.18,95.205,46
DXU15,2015-06-04 06:00,4,95.18,95.3,95.15,95.3,51
DXU15,2015-06-04 06:30,4,95.3,95.39,95.26,95.39,107
DXU15,2015-06-04 07:00,4,95.38,95.46,95.375,95.41,94
DXU15,2015-06-04 07:30,4,95.5,95.635,95.42,95.595,211
DXU15,2015-06-04 08:00,4,95.59,95.935,95.59,95.885,450
DXU15,2015-06-04 08:30,4,95.865,95.925,95.7,95.735,260
DXU15,2015-06-04 09:00,4,95.725,95.815,95.565,95.75,226
DXU15,2015-06-04 09:30,4,95.785,95.805,95.67,95.69,107
DXU15,2015-06-04 10:00,4,95.7,95.79,95.66,95.77,128
DXU15,2015-06-04 10:30,4,95.77,95.87,95.755,95.765,266
DXU15,2015-06-04 11:00,4,95.775,95.82,95.705,95.705,107
DXU15,2015-06-04 11:30,4,95.725,95.76,95.47,95.625,292
DXU15,2015-06-04 12:00,4,95.61,95.705,95.61,95.685,105
DXU15,2015-06-04 12:30,4,95.665,96.01,95.645,95.905,318
DXU15,2015-06-04 13:00,4,95.905,95.93,95.81,95.85,168
DXU15,2015-06-04 13:30,4,95.825,95.885,95.815,95.88,55
DXU15,2015-06-04 14:00,4,95.87,95.88,95.84,95.86,21
DXU15,2015-06-04 14:30,4,95.88,95.925,95.88,95.925,11
DXU15,2015-06-04 15:00,4,95.91,95.91,95.86,95.87,21
DXU15,2015-06-04 15:30,4,95.89,95.91,95.89,95.91,4
DXU15,2015-06-04 19:00,5,96.09,96.12,96.02,96.075,129
DXU15,2015-06-04 19:30,5,96.1,96.155,96.075,96.075,100
DXU15,2015-06-04 20:00,5,96.085,96.17,96.075,96.17,473
DXU15,2015-06-04 20:30,5,96.19,96.205,96.1,96.105,170
DXU15,2015-06-04 21:00,5,96.1,96.105,96.07,96.07,20
DXU15,2015-06-04 21:30,5,96.08,96.085,96.08,96.085,15
DXU15,2015-06-04 22:00,5,96.09,96.11,96.075,96.095,8
DXU15,2015-06-04 22:30,5,96.105,96.105,96.09,96.095,5
DXU15,2015-06-04 23:00,5,96.095,96.095,96,96.03,100
DXU15,2015-06-04 23:30,5,96.035,96.045,96.025,96.045,6
DXU15,2015-06-05 00:00,5,96.055,96.055,96.01,96.01,8
DXU15,2015-06-05 00:30,5,96.015,96.1,96.015,96.065,34
DXU15,2015-06-05 01:00,5,96,96.025,95.85,96.015,703
DXU15,2015-06-05 01:30,5,96.01,96.065,95.93,95.93,391
DXU15,2015-06-05 02:00,5,95.89,95.99,95.755,95.98,460
DXU15,2015-06-05 02:30,5,96,96,95.78,95.805,56
DXU15,2015-06-05 03:00,5,95.805,95.885,95.805,95.885,73
DXU15,2015-06-05 03:30,5,95.91,95.96,95.91,95.93,93
DXU15,2015-06-05 04:00,5,95.96,96,95.9,95.905,49
DXU15,2015-06-05 04:30,5,95.92,95.94,95.88,95.905,7
DXU15,2015-06-05 05:00,5,95.995,96.04,95.97,95.995,122
DXU15,2015-06-05 05:30,5,95.995,96.18,95.975,96.15,526
DXU15,2015-06-05 06:00,5,96.155,96.16,96.105,96.11,141
DXU15,2015-06-05 06:30,5,96.1,96.11,96.02,96.1,71
DXU15,2015-06-05 07:00,5,96.05,96.15,95.615,95.73,336
DXU15,2015-06-05 07:30,5,95.855,97.105,95.855,96.995,2134
DXU15,2015-06-05 08:00,5,97,97.315,96.92,97.29,573
DXU15,2015-06-05 08:30,5,97.28,97.345,97.07,97.175,557
DXU15,2015-06-05 09:00,5,97.19,97.19,96.835,96.89,690
DXU15,2015-06-05 09:30,5,96.89,96.94,96.73,96.9,603
DXU15,2015-06-05 10:00,5,96.9,96.905,96.745,96.785,252
DXU15,2015-06-05 10:30,5,96.78,96.89,96.775,96.88,122
DXU15,2015-06-05 11:00,5,96.88,96.88,96.82,96.86,82
DXU15,2015-06-05 11:30,5,96.895,96.945,96.745,96.745,180
DXU15,2015-06-05 12:00,5,96.76,96.775,96.66,96.755,427
DXU15,2015-06-05 12:30,5,96.75,96.775,96.725,96.775,223
DXU15,2015-06-05 13:00,5,96.78,96.815,96.68,96.68,219
DXU15,2015-06-05 13:30,5,96.68,96.75,96.63,96.74,167
DXU15,2015-06-05 14:00,5,96.745,96.79,96.74,96.79,50
DXU15,2015-06-05 14:30,5,96.765,96.795,96.755,96.795,23
DXU15,2015-06-05 15:00,5,96.75,96.75,96.75,96.75,1
DXU15,2015-06-05 15:30,5,96.775,96.775,96.745,96.745,10
DXU15,2015-06-07 17:00,8,96.915,96.915,96.81,96.81,59
DXU15,2015-06-07 17:30,8,96.81,96.815,96.81,96.815,8
DXU15,2015-06-07 18:00,8,96.81,96.83,96.81,96.825,12
DXU15,2015-06-07 18:30,8,96.81,96.86,96.805,96.86,7
DXU15,2015-06-07 19:00,8,96.84,96.855,96.78,96.8,24
DXU15,2015-06-07 19:30,8,96.795,96.975,96.765,96.975,195
DXU15,2015-06-07 20:00,8,96.985,96.985,96.88,96.89,147
DXU15,2015-06-07 20:30,8,96.885,96.895,96.82,96.88,39
DXU15,2015-06-07 21:00,8,96.875,96.925,96.87,96.88,158
DXU15,2015-06-07 21:30,8,96.875,96.895,96.865,96.88,163
DXU15,2015-06-07 22:00,8,96.88,96.88,96.85,96.865,95
DXU15,2015-06-07 22:30,8,96.86,96.865,96.86,96.86,17
DXU15,2015-06-07 23:00,8,96.85,96.9,96.85,96.9,24
DXU15,2015-06-07 23:30,8,96.9,96.9,96.83,96.86,42
DXU15,2015-06-08 00:00,8,96.845,96.85,96.78,96.78,130
DXU15,2015-06-08 00:30,8,96.805,96.84,96.755,96.755,641
DXU15,2015-06-08 01:00,8,96.75,96.96,96.74,96.92,407
DXU15,2015-06-08 01:30,8,96.91,96.95,96.435,96.6,834
DXU15,2015-06-08 02:00,8,96.59,96.59,96.4,96.455,762
DXU15,2015-06-08 02:30,8,96.53,96.545,96.395,96.45,141
DXU15,2015-06-08 03:00,8,96.485,96.73,96.485,96.645,538
DXU15,2015-06-08 03:30,8,96.655,96.81,96.63,96.78,139
DXU15,2015-06-08 04:00,8,96.785,96.79,96.64,96.645,101
DXU15,2015-06-08 04:30,8,96.645,96.765,96.645,96.72,49
DXU15,2015-06-08 05:00,8,96.74,96.805,96.725,96.77,40
DXU15,2015-06-08 05:30,8,96.775,96.775,96.705,96.725,10
DXU15,2015-06-08 06:00,8,96.71,96.72,96.605,96.62,70
DXU15,2015-06-08 06:30,8,96.625,96.65,96.45,96.55,508
DXU15,2015-06-08 07:00,8,96.54,96.54,96.32,96.345,369
DXU15,2015-06-08 07:30,8,96.345,96.39,96.21,96.35,330
DXU15,2015-06-08 08:00,8,96.335,96.335,96.06,96.24,703
DXU15,2015-06-08 08:30,8,96.22,96.275,96.175,96.215,560
DXU15,2015-06-08 09:00,8,96.22,96.35,96.15,96.22,527
DXU15,2015-06-08 09:30,8,96.225,96.29,96.14,96.26,277
DXU15,2015-06-08 10:00,8,96.255,96.3,96.195,96.245,173
DXU15,2015-06-08 10:30,8,96.22,96.22,95.97,96.075,645
DXU15,2015-06-08 11:00,8,96.09,96.105,96.02,96.08,240
DXU15,2015-06-08 11:30,8,96.075,96.095,96.015,96.035,267
DXU15,2015-06-08 12:00,8,96.04,96.055,95.745,95.845,594
DXU15,2015-06-08 12:30,8,95.855,95.9,95.76,95.8,671
DXU15,2015-06-08 13:00,8,95.805,95.805,95.6,95.7,410
DXU15,2015-06-08 13:30,8,95.7,95.76,95.685,95.73,383
DXU15,2015-06-08 14:00,8,95.72,95.73,95.655,95.655,35
DXU15,2015-06-08 14:30,8,95.64,95.655,95.57,95.61,117
DXU15,2015-06-08 15:00,8,95.625,95.63,95.605,95.61,270
DXU15,2015-06-08 15:30,8,95.615,95.615,95.465,95.595,188
DXU15,2015-06-08 19:00,9,95.665,95.735,95.665,95.725,87
DXU15,2015-06-08 19:30,9,95.71,95.71,95.675,95.685,97
DXU15,2015-06-08 20:00,9,95.675,95.68,95.545,95.56,160
DXU15,2015-06-08 20:30,9,95.58,95.585,95.35,95.44,427
DXU15,2015-06-08 21:00,9,95.43,95.49,95.395,95.405,163
DXU15,2015-06-08 21:30,9,95.415,95.46,95.38,95.43,199
DXU15,2015-06-08 22:00,9,95.43,95.44,95.39,95.41,41
DXU15,2015-06-08 22:30,9,95.415,95.465,95.415,95.46,80
DXU15,2015-06-08 23:00,9,95.45,95.5,95.45,95.5,39
DXU15,2015-06-08 23:30,9,95.495,95.51,95.49,95.505,23
DXU15,2015-06-09 00:00,9,95.47,95.47,95.395,95.425,152
DXU15,2015-06-09 00:30,9,95.42,95.465,95.26,95.285,169
DXU15,2015-06-09 01:00,9,95.29,95.52,95.29,95.495,358
DXU15,2015-06-09 01:30,9,95.54,95.58,95.415,95.57,181
DXU15,2015-06-09 02:00,9,95.56,95.785,95.505,95.705,438
DXU15,2015-06-09 02:30,9,95.7,95.875,95.66,95.66,356
DXU15,2015-06-09 03:00,9,95.665,95.755,95.62,95.62,33
DXU15,2015-06-09 03:30,9,95.615,95.7,95.505,95.69,226
DXU15,2015-06-09 04:00,9,95.655,95.655,95.55,95.605,748
DXU15,2015-06-09 04:30,9,95.64,95.765,95.64,95.705,139
DXU15,2015-06-09 05:00,9,95.7,95.845,95.7,95.72,237
DXU15,2015-06-09 05:30,9,95.7,95.79,95.66,95.715,136
DXU15,2015-06-09 06:00,9,95.705,95.735,95.56,95.585,177
DXU15,2015-06-09 06:30,9,95.595,95.865,95.56,95.845,236
DXU15,2015-06-09 07:00,9,95.83,95.85,95.745,95.805,737
DXU15,2015-06-09 07:30,9,95.81,96.005,95.81,95.925,1312
DXU15,2015-06-09 08:00,9,95.915,95.945,95.75,95.755,2351
DXU15,2015-06-09 08:30,9,95.755,95.81,95.645,95.75,660
DXU15,2015-06-09 09:00,9,95.74,95.99,95.665,95.92,948
DXU15,2015-06-09 09:30,9,95.925,95.93,95.765,95.805,582
DXU15,2015-06-09 10:00,9,95.795,95.795,95.59,95.625,726
DXU15,2015-06-09 10:30,9,95.62,95.63,95.465,95.5,705
DXU15,2015-06-09 11:00,9,95.5,95.605,95.46,95.58,239
DXU15,2015-06-09 11:30,9,95.58,95.655,95.56,95.6,299
DXU15,2015-06-09 12:00,9,95.575,95.635,95.495,95.545,162
DXU15,2015-06-09 12:30,9,95.545,95.575,95.515,95.525,112
DXU15,2015-06-09 13:00,9,95.535,95.545,95.49,95.52,159
DXU15,2015-06-09 13:30,9,95.525,95.555,95.48,95.545,273
DXU15,2015-06-09 14:00,9,95.545,95.58,95.545,95.565,157
DXU15,2015-06-09 14:30,9,95.555,95.61,95.555,95.585,36
DXU15,2015-06-09 15:00,9,95.585,95.585,95.54,95.55,13
DXU15,2015-06-09 15:30,9,95.535,95.555,95.53,95.555,19
DXU15,2015-06-09 19:00,10,95.465,95.51,95.385,95.42,124
DXU15,2015-06-09 19:30,10,95.435,95.475,95.425,95.465,86
DXU15,2015-06-09 20:00,10,95.445,95.465,95.43,95.46,83
DXU15,2015-06-09 20:30,10,95.46,95.51,95.45,95.51,243
DXU15,2015-06-09 21:00,10,95.5,95.53,95.49,95.495,49
DXU15,2015-06-09 21:30,10,95.515,95.58,95.49,95.555,47
DXU15,2015-06-09 22:00,10,95.56,95.57,95.55,95.565,58
DXU15,2015-06-09 22:30,10,95.565,95.625,95.565,95.59,414
DXU15,2015-06-09 23:00,10,95.58,95.62,95.305,95.35,441
DXU15,2015-06-09 23:30,10,95.35,95.405,95.235,95.28,459
DXU15,2015-06-10 00:00,10,95.285,95.37,95.26,95.3,515
DXU15,2015-06-10 00:30,10,95.3,95.305,95.075,95.17,922
DXU15,2015-06-10 01:00,10,95.16,95.38,95.15,95.305,584
DXU15,2015-06-10 01:30,10,95.285,95.33,95.145,95.295,242
DXU15,2015-06-10 02:00,10,95.255,95.255,94.84,94.875,1647
DXU15,2015-06-10 02:30,10,94.87,94.915,94.71,94.805,1267
DXU15,2015-06-10 03:00,10,94.79,95.045,94.66,95.01,1365
DXU15,2015-06-10 03:30,10,95.005,95.075,94.955,95.075,419
DXU15,2015-06-10 04:00,10,95.025,95.16,94.945,95.15,406
DXU15,2015-06-10 04:30,10,95.135,95.225,95.11,95.155,795
DXU15,2015-06-10 05:00,10,95.16,95.16,95.085,95.12,273
DXU15,2015-06-10 05:30,10,95.115,95.335,95.015,95.23,705
DXU15,2015-06-10 06:00,10,95.23,95.43,95.175,95.36,599
DXU15,2015-06-10 06:30,10,95.335,95.34,95.18,95.22,362
DXU15,2015-06-10 07:00,10,95.225,95.27,95.04,95.08,660
DXU15,2015-06-10 07:30,10,95.105,95.19,94.99,95.035,384
DXU15,2015-06-10 08:00,10,95.045,95.075,94.8,94.82,961
DXU15,2015-06-10 08:30,10,94.845,95.02,94.84,94.96,1295
DXU15,2015-06-10 09:00,10,94.95,95.21,94.88,95.14,590
DXU15,2015-06-10 09:30,10,95.15,95.265,95.07,95.075,1513
DXU15,2015-06-10 10:00,10,95.055,95.07,94.785,94.98,959
DXU15,2015-06-10 10:30,10,94.985,95.15,94.965,95.06,350
DXU15,2015-06-10 11:00,10,95.06,95.235,95.06,95.21,397
DXU15,2015-06-10 11:30,10,95.21,95.225,95.095,95.115,539
DXU15,2015-06-10 12:00,10,95.12,95.13,95.04,95.045,316
DXU15,2015-06-10 12:30,10,95.04,95.085,95.01,95.05,413
DXU15,2015-06-10 13:00,10,95.05,95.06,94.98,95.005,254
DXU15,2015-06-10 13:30,10,95,95.055,94.995,95.02,759
DXU15,2015-06-10 14:00,10,95.015,95.055,95.005,95.02,262
DXU15,2015-06-10 14:30,10,95.015,95.03,94.945,94.955,1471
DXU15,2015-06-10 15:00,10,94.945,95,94.935,94.975,385
DXU15,2015-06-10 15:30,10,94.995,95,94.97,94.97,28
DXU15,2015-06-10 19:00,11,95.095,95.185,95.095,95.175,319
DXU15,2015-06-10 19:30,11,95.18,95.18,95.12,95.165,270
DXU15,2015-06-10 20:00,11,95.165,95.215,95.155,95.205,426
DXU15,2015-06-10 20:30,11,95.2,95.295,95.125,95.28,877
DXU15,2015-06-10 21:00,11,95.285,95.29,95.19,95.225,342
DXU15,2015-06-10 21:30,11,95.225,95.245,95.175,95.175,260
DXU15,2015-06-10 22:00,11,95.175,95.19,95.14,95.175,142
DXU15,2015-06-10 22:30,11,95.17,95.2,95.15,95.185,330
DXU15,2015-06-10 23:00,11,95.18,95.18,95.09,95.1,132
DXU15,2015-06-10 23:30,11,95.1,95.21,95.1,95.2,625
DXU15,2015-06-11 00:00,11,95.195,95.255,95.15,95.2,503
DXU15,2015-06-11 00:30,11,95.195,95.24,95.18,95.185,341
DXU15,2015-06-11 01:00,11,95.185,95.285,95.015,95.12,2011
DXU15,2015-06-11 01:30,11,95.125,95.235,95.09,95.22,375
DXU15,2015-06-11 02:00,11,95.225,95.385,95.225,95.34,1380
DXU15,2015-06-11 02:30,11,95.335,95.55,95.315,95.47,1231
DXU15,2015-06-11 03:00,11,95.47,95.595,95.47,95.51,1083
DXU15,2015-06-11 03:30,11,95.495,95.52,95.43,95.44,484
DXU15,2015-06-11 04:00,11,95.445,95.6,95.43,95.525,616
DXU15,2015-06-11 04:30,11,95.53,95.565,95.45,95.46,402
DXU15,2015-06-11 05:00,11,95.435,95.455,95.335,95.445,866
DXU15,2015-06-11 05:30,11,95.45,95.45,95.385,95.44,214
DXU15,2015-06-11 06:00,11,95.44,95.515,95.41,95.51,366
DXU15,2015-06-11 06:30,11,95.505,95.665,95.425,95.66,857
DXU15,2015-06-11 07:00,11,95.65,95.735,95.575,95.7,2261
DXU15,2015-06-11 07:30,11,95.725,96.02,95.315,95.425,8093
DXU15,2015-06-11 08:00,11,95.44,95.715,95.425,95.65,2014
DXU15,2015-06-11 08:30,11,95.655,95.765,95.605,95.615,2912
DXU15,2015-06-11 09:00,11,95.615,95.66,95.52,95.535,1790
DXU15,2015-06-11 09:30,11,95.55,95.7,95.53,95.58,2749
DXU15,2015-06-11 10:00,11,95.585,95.59,95.445,95.48,1771
DXU15,2015-06-11 10:30,11,95.485,95.585,95.45,95.55,873
DXU15,2015-06-11 11:00,11,95.555,95.58,95.51,95.575,518
DXU15,2015-06-11 11:30,11,95.575,95.615,95.52,95.535,514
DXU15,2015-06-11 12:00,11,95.53,95.57,95.485,95.535,841
DXU15,2015-06-11 12:30,11,95.54,95.565,95.525,95.545,240
DXU15,2015-06-11 13:00,11,95.53,95.53,95.445,95.45,358
DXU15,2015-06-11 13:30,11,95.45,95.49,95.315,95.33,1007
DXU15,2015-06-11 14:00,11,95.32,95.375,95.305,95.355,278
DXU15,2015-06-11 14:30,11,95.36,95.36,95.235,95.25,1726
DXU15,2015-06-11 15:00,11,95.26,95.305,95.215,95.305,262
DXU15,2015-06-11 15:30,11,95.31,95.365,95.31,95.365,128
DXU15,2015-06-11 19:00,12,95.43,95.455,95.37,95.455,655
DXU15,2015-06-11 19:30,12,95.455,95.455,95.365,95.38,715
DXU15,2015-06-11 20:00,12,95.385,95.41,95.325,95.355,777
DXU15,2015-06-11 20:30,12,95.355,95.42,95.345,95.375,360
DXU15,2015-06-11 21:00,12,95.375,95.405,95.36,95.37,222
DXU15,2015-06-11 21:30,12,95.36,95.38,95.345,95.37,339
DXU15,2015-06-11 22:00,12,95.365,95.375,95.305,95.32,370
DXU15,2015-06-11 22:30,12,95.325,95.37,95.295,95.37,304
DXU15,2015-06-11 23:00,12,95.36,95.38,95.315,95.38,181
DXU15,2015-06-11 23:30,12,95.37,95.555,95.37,95.515,1415
DXU15,2015-06-12 00:00,12,95.51,95.575,95.495,95.515,256
DXU15,2015-06-12 00:30,12,95.52,95.525,95.41,95.46,692
DXU15,2015-06-12 01:00,12,95.455,95.62,95.44,95.525,729
DXU15,2015-06-12 01:30,12,95.515,95.625,95.505,95.6,455
DXU15,2015-06-12 02:00,12,95.59,95.59,95.435,95.5,622
DXU15,2015-06-12 02:30,12,95.505,95.615,95.5,95.61,1100
DXU15,2015-06-12 03:00,12,95.61,95.71,95.555,95.66,1206
DXU15,2015-06-12 03:30,12,95.655,96.015,95.59,95.92,2622
DXU15,2015-06-12 04:00,12,95.92,96.005,95.84,95.86,2004
DXU15,2015-06-12 04:30,12,95.865,95.935,95.79,95.845,1290
DXU15,2015-06-12 05:00,12,95.85,95.855,95.67,95.755,1154
DXU15,2015-06-12 05:30,12,95.77,95.815,95.69,95.785,581
DXU15,2015-06-12 06:00,12,95.79,95.855,95.745,95.78,504
DXU15,2015-06-12 06:30,12,95.78,95.785,95.615,95.645,1007
DXU15,2015-06-12 07:00,12,95.65,95.715,95.455,95.535,4171
DXU15,2015-06-12 07:30,12,95.555,95.63,95.395,95.575,3672
DXU15,2015-06-12 08:00,12,95.565,95.64,95.485,95.59,4989
DXU15,2015-06-12 08:30,12,95.595,95.655,95.475,95.505,3477
DXU15,2015-06-12 09:00,12,95.52,95.605,95.48,95.525,2469
DXU15,2015-06-12 09:30,12,95.53,95.535,95.02,95.19,6220
DXU15,2015-06-12 10:00,12,95.19,95.225,94.97,95.18,6545
DXU15,2015-06-12 10:30,12,95.17,95.21,95.095,95.12,974
DXU15,2015-06-12 11:00,12,95.125,95.21,95.085,95.15,1278
DXU15,2015-06-12 11:30,12,95.15,95.19,95.115,95.17,726
DXU15,2015-06-12 12:00,12,95.155,95.23,95.13,95.23,544
DXU15,2015-06-12 12:30,12,95.225,95.235,95.14,95.15,928
DXU15,2015-06-12 13:00,12,95.16,95.215,95.085,95.215,856
DXU15,2015-06-12 13:30,12,95.215,95.28,95.205,95.245,3510
DXU15,2015-06-12 14:00,12,95.24,95.305,95.23,95.27,1698
DXU15,2015-06-12 14:30,12,95.275,95.275,95.2,95.255,548
DXU15,2015-06-12 15:00,12,95.255,95.255,95.19,95.19,174
DXU15,2015-06-12 15:30,12,95.195,95.215,95.17,95.195,36
DXU15,2015-06-14 17:00,15,95.415,95.465,95.385,95.435,81
DXU15,2015-06-14 17:30,15,95.415,95.415,95.365,95.375,17
DXU15,2015-06-14 18:00,15,95.385,95.42,95.385,95.42,31
DXU15,2015-06-14 18:30,15,95.43,95.45,95.4,95.4,22
DXU15,2015-06-14 19:00,15,95.395,95.465,95.385,95.465,459
DXU15,2015-06-14 19:30,15,95.465,95.475,95.415,95.43,757
DXU15,2015-06-14 20:00,15,95.43,95.53,95.42,95.515,458
DXU15,2015-06-14 20:30,15,95.505,95.625,95.495,95.555,974
DXU15,2015-06-14 21:00,15,95.55,95.565,95.52,95.535,317
DXU15,2015-06-14 21:30,15,95.54,95.555,95.51,95.545,352
DXU15,2015-06-14 22:00,15,95.55,95.575,95.475,95.49,506
DXU15,2015-06-14 22:30,15,95.49,95.5,95.47,95.48,102
DXU15,2015-06-14 23:00,15,95.485,95.49,95.435,95.49,247
DXU15,2015-06-14 23:30,15,95.49,95.54,95.47,95.49,325
DXU15,2015-06-15 00:00,15,95.49,95.635,95.49,95.575,447
DXU15,2015-06-15 00:30,15,95.57,95.64,95.555,95.625,384
DXU15,2015-06-15 01:00,15,95.62,95.62,95.46,95.51,639
DXU15,2015-06-15 01:30,15,95.505,95.615,95.36,95.405,969
DXU15,2015-06-15 02:00,15,95.415,95.455,95.3,95.435,1371
DXU15,2015-06-15 02:30,15,95.435,95.485,95.355,95.4,1197
DXU15,2015-06-15 03:00,15,95.415,95.455,95.255,95.355,687
DXU15,2015-06-15 03:30,15,95.355,95.415,95.295,95.4,397
DXU15,2015-06-15 04:00,15,95.4,95.51,95.385,95.5,1465
DXU15,2015-06-15 04:30,15,95.49,95.57,95.46,95.545,519
DXU15,2015-06-15 05:00,15,95.55,95.615,95.48,95.53,750
DXU15,2015-06-15 05:30,15,95.53,95.61,95.52,95.565,397
DXU15,2015-06-15 06:00,15,95.565,95.625,95.525,95.575,609
DXU15,2015-06-15 06:30,15,95.565,95.66,95.505,95.605,1366
DXU15,2015-06-15 07:00,15,95.605,95.635,95.505,95.55,1137
DXU15,2015-06-15 07:30,15,95.535,95.535,95.33,95.48,3119
DXU15,2015-06-15 08:00,15,95.475,95.61,95.365,95.54,2566
DXU15,2015-06-15 08:30,15,95.53,95.54,95.34,95.42,1878
DXU15,2015-06-15 09:00,15,95.425,95.43,95.355,95.385,1079
DXU15,2015-06-15 09:30,15,95.385,95.41,95.315,95.335,856
DXU15,2015-06-15 10:00,15,95.335,95.415,95.295,95.38,1327
DXU15,2015-06-15 10:30,15,95.385,95.39,95.22,95.24,1245
DXU15,2015-06-15 11:00,15,95.245,95.29,95.14,95.17,1949
DXU15,2015-06-15 11:30,15,95.165,95.19,95.085,95.105,1091
DXU15,2015-06-15 12:00,15,95.11,95.17,95.085,95.14,489
DXU15,2015-06-15 12:30,15,95.13,95.305,95.11,95.26,1866
DXU15,2015-06-15 13:00,15,95.265,95.265,95.13,95.155,700
DXU15,2015-06-15 13:30,15,95.15,95.155,95.06,95.105,1249
DXU15,2015-06-15 14:00,15,95.095,95.095,95.01,95.045,554
DXU15,2015-06-15 14:30,15,95.05,95.085,95.04,95.065,445
DXU15,2015-06-15 15:00,15,95.065,95.09,95.055,95.07,174
DXU15,2015-06-15 15:30,15,95.065,95.105,95.06,95.105,76
DXU15,2015-06-15 19:00,16,95.12,95.205,95.12,95.155,445
DXU15,2015-06-15 19:30,16,95.15,95.19,95.13,95.16,401
DXU15,2015-06-15 20:00,16,95.165,95.165,95.1,95.14,373
DXU15,2015-06-15 20:30,16,95.145,95.25,95.11,95.155,861
DXU15,2015-06-15 21:00,16,95.155,95.205,95.135,95.19,178
DXU15,2015-06-15 21:30,16,95.195,95.195,95.165,95.17,547
DXU15,2015-06-15 22:00,16,95.165,95.19,95.14,95.14,135
DXU15,2015-06-15 22:30,16,95.145,95.165,95.125,95.135,114
DXU15,2015-06-15 23:00,16,95.125,95.145,95.115,95.135,245
DXU15,2015-06-15 23:30,16,95.13,95.13,95.1,95.105,289
DXU15,2015-06-16 00:00,16,95.105,95.205,95.105,95.17,653
DXU15,2015-06-16 00:30,16,95.165,95.205,95.14,95.14,585
DXU15,2015-06-16 01:00,16,95.135,95.27,95.115,95.245,600
DXU15,2015-06-16 01:30,16,95.24,95.255,94.91,94.92,1432
DXU15,2015-06-16 02:00,16,94.92,94.985,94.81,94.925,3503
DXU15,2015-06-16 02:30,16,94.93,95.155,94.925,95.065,1172
DXU15,2015-06-16 03:00,16,95.06,95.11,94.965,95.11,691
DXU15,2015-06-16 03:30,16,95.105,95.295,95.08,95.265,1856
DXU15,2015-06-16 04:00,16,95.28,95.345,95.2,95.27,1666
DXU15,2015-06-16 04:30,16,95.265,95.4,95.255,95.315,1536
DXU15,2015-06-16 05:00,16,95.315,95.315,95.24,95.265,395
DXU15,2015-06-16 05:30,16,95.25,95.34,95.18,95.285,1228
DXU15,2015-06-16 06:00,16,95.28,95.305,95.195,95.21,258
DXU15,2015-06-16 06:30,16,95.215,95.35,95.205,95.34,576
DXU15,2015-06-16 07:00,16,95.34,95.48,95.33,95.415,1463
DXU15,2015-06-16 07:30,16,95.415,95.5,95.315,95.35,2480
DXU15,2015-06-16 08:00,16,95.35,95.375,95.285,95.305,916
DXU15,2015-06-16 08:30,16,95.29,95.355,95.22,95.25,1510
DXU15,2015-06-16 09:00,16,95.24,95.43,95.19,95.39,2198
DXU15,2015-06-16 09:30,16,95.39,95.395,95.31,95.325,1782
DXU15,2015-06-16 10:00,16,95.33,95.37,95.29,95.32,988
DXU15,2015-06-16 10:30,16,95.315,95.395,95.31,95.31,541
DXU15,2015-06-16 11:00,16,95.305,95.37,95.295,95.34,734
DXU15,2015-06-16 11:30,16,95.335,95.375,95.29,95.29,519
DXU15,2015-06-16 12:00,16,95.31,95.315,95.265,95.29,516
DXU15,2015-06-16 12:30,16,95.29,95.325,95.265,95.305,222
DXU15,2015-06-16 13:00,16,95.31,95.315,95.24,95.28,248
DXU15,2015-06-16 13:30,16,95.27,95.285,95.255,95.27,251
DXU15,2015-06-16 14:00,16,95.27,95.275,95.235,95.24,979
DXU15,2015-06-16 14:30,16,95.24,95.29,95.235,95.29,231
DXU15,2015-06-16 15:00,16,95.29,95.29,95.205,95.205,43
DXU15,2015-06-16 15:30,16,95.22,95.235,95.205,95.235,76
DXU15,2015-06-16 19:00,17,95.27,95.285,95.235,95.255,411
DXU15,2015-06-16 19:30,17,95.25,95.275,95.245,95.25,126
DXU15,2015-06-16 20:00,17,95.24,95.245,95.19,95.2,313
DXU15,2015-06-16 20:30,17,95.205,95.215,95.155,95.155,213
DXU15,2015-06-16 21:00,17,95.16,95.195,95.155,95.185,168
DXU15,2015-06-16 21:30,17,95.19,95.195,95.17,95.19,83
DXU15,2015-06-16 22:00,17,95.19,95.21,95.155,95.165,313
DXU15,2015-06-16 22:30,17,95.165,95.165,95.11,95.145,237
DXU15,2015-06-16 23:00,17,95.145,95.18,95.145,95.17,240
DXU15,2015-06-16 23:30,17,95.175,95.175,95.15,95.17,107
DXU15,2015-06-17 00:00,17,95.17,95.22,95.16,95.195,165
DXU15,2015-06-17 00:30,17,95.195,95.255,95.175,95.25,191
DXU15,2015-06-17 01:00,17,95.24,95.265,95.175,95.25,428
DXU15,2015-06-17 01:30,17,95.245,95.285,95.145,95.175,1168
DXU15,2015-06-17 02:00,17,95.18,95.18,95.06,95.12,1222
DXU15,2015-06-17 02:30,17,95.125,95.205,95.095,95.125,597
DXU15,2015-06-17 03:00,17,95.135,95.135,94.995,95.055,1114
DXU15,2015-06-17 03:30,17,95.055,95.15,95.03,95.125,1513
DXU15,2015-06-17 04:00,17,95.13,95.13,95.035,95.08,505
DXU15,2015-06-17 04:30,17,95.085,95.115,95.035,95.11,424
DXU15,2015-06-17 05:00,17,95.11,95.17,95.085,95.13,418
DXU15,2015-06-17 05:30,17,95.12,95.195,95.03,95.175,517
DXU15,2015-06-17 06:00,17,95.17,95.21,95.1,95.125,653
DXU15,2015-06-17 06:30,17,95.12,95.15,95.07,95.075,319
DXU15,2015-06-17 07:00,17,95.07,95.13,94.99,95.08,1908
DXU15,2015-06-17 07:30,17,95.08,95.125,95,95.1,1289
DXU15,2015-06-17 08:00,17,95.085,95.11,95.03,95.06,569
DXU15,2015-06-17 08:30,17,95.06,95.11,95.04,95.095,538
DXU15,2015-06-17 09:00,17,95.095,95.215,95.085,95.215,974
DXU15,2015-06-17 09:30,17,95.21,95.4,95.21,95.34,3585
DXU15,2015-06-17 10:00,17,95.34,95.355,95.225,95.235,1232
DXU15,2015-06-17 10:30,17,95.24,95.275,95.19,95.27,1047
DXU15,2015-06-17 11:00,17,95.265,95.285,95.2,95.21,734
DXU15,2015-06-17 11:30,17,95.215,95.215,95.09,95.125,822
DXU15,2015-06-17 12:00,17,95.13,95.185,95.1,95.11,1721
DXU15,2015-06-17 12:30,17,95.105,95.21,95.095,95.125,891
DXU15,2015-06-17 13:00,17,95.125,95.59,94.53,94.87,14841
DXU15,2015-06-17 13:30,17,94.86,94.935,94.46,94.495,8514
DXU15,2015-06-17 14:00,17,94.49,94.505,94.31,94.46,5378
DXU15,2015-06-17 14:30,17,94.45,94.525,94.425,94.43,1621
DXU15,2015-06-17 15:00,17,94.435,94.495,94.43,94.485,368
DXU15,2015-06-17 15:30,17,94.48,94.515,94.44,94.48,691
DXU15,2015-06-17 19:00,18,94.34,94.375,94.29,94.305,567
DXU15,2015-06-17 19:30,18,94.305,94.34,94.26,94.33,639
DXU15,2015-06-17 20:00,18,94.33,94.365,94.295,94.355,415
DXU15,2015-06-17 20:30,18,94.35,94.37,94.3,94.365,1220
DXU15,2015-06-17 21:00,18,94.37,94.38,94.325,94.37,205
DXU15,2015-06-17 21:30,18,94.37,94.39,94.29,94.295,332
DXU15,2015-06-17 22:00,18,94.29,94.32,94.28,94.305,567
DXU15,2015-06-17 22:30,18,94.315,94.335,94.28,94.315,428
DXU15,2015-06-17 23:00,18,94.315,94.32,94.27,94.28,106
DXU15,2015-06-17 23:30,18,94.28,94.32,94.22,94.29,430
DXU15,2015-06-18 00:00,18,94.28,94.33,94.235,94.235,243
DXU15,2015-06-18 00:30,18,94.235,94.355,94.21,94.35,468
DXU15,2015-06-18 01:00,18,94.34,94.44,94.28,94.43,1015
DXU15,2015-06-18 01:30,18,94.43,94.44,94.365,94.39,371
DXU15,2015-06-18 02:00,18,94.395,94.395,94.245,94.28,669
DXU15,2015-06-18 02:30,18,94.28,94.28,94.085,94.105,1466
DXU15,2015-06-18 03:00,18,94.1,94.15,93.82,93.885,3050
DXU15,2015-06-18 03:30,18,93.895,94.06,93.86,94.04,1784
DXU15,2015-06-18 04:00,18,94.04,94.06,93.92,93.93,652
DXU15,2015-06-18 04:30,18,93.925,93.99,93.805,93.815,1228
DXU15,2015-06-18 05:00,18,93.81,93.96,93.805,93.96,753
DXU15,2015-06-18 05:30,18,93.96,94.02,93.945,93.95,446
DXU15,2015-06-18 06:00,18,93.95,93.965,93.825,93.88,1230
DXU15,2015-06-18 06:30,18,93.89,93.945,93.835,93.895,472
DXU15,2015-06-18 07:00,18,93.89,94.05,93.875,94.02,1392
DXU15,2015-06-18 07:30,18,94.015,94.015,93.3,93.95,7931
DXU15,2015-06-18 08:00,18,93.945,93.99,93.885,93.9,1319
DXU15,2015-06-18 08:30,18,93.895,93.94,93.835,93.92,1844
DXU15,2015-06-18 09:00,18,93.945,94.05,93.905,94.03,4069
DXU15,2015-06-18 09:30,18,94.04,94.08,93.98,94.03,1364
DXU15,2015-06-18 10:00,18,94.035,94.04,93.905,93.925,1511
DXU15,2015-06-18 10:30,18,93.93,94.045,93.925,94.02,592
DXU15,2015-06-18 11:00,18,94.015,94.09,93.865,94.025,3565
DXU15,2015-06-18 11:30,18,94.02,94.425,94.015,94.215,5784
DXU15,2015-06-18 12:00,18,94.23,94.32,94.145,94.32,1218
DXU15,2015-06-18 12:30,18,94.325,94.35,94.235,94.275,733
DXU15,2015-06-18 13:00,18,94.275,94.28,94.15,94.19,707
DXU15,2015-06-18 13:30,18,94.19,94.265,94.18,94.245,335
DXU15,2015-06-18 14:00,18,94.235,94.27,94.17,94.175,482
DXU15,2015-06-18 14:30,18,94.18,94.26,94.155,94.18,505
DXU15,2015-06-18 15:00,18,94.17,94.22,94.17,94.21,146
DXU15,2015-06-18 15:30,18,94.215,94.255,94.2,94.245,75
DXU15,2015-06-18 19:00,19,94.2,94.255,94.175,94.18,250
DXU15,2015-06-18 19:30,19,94.185,94.2,94.115,94.12,454
DXU15,2015-06-18 20:00,19,94.13,94.185,94.095,94.185,208
DXU15,2015-06-18 20:30,19,94.185,94.2,94.165,94.18,252
DXU15,2015-06-18 21:00,19,94.18,94.185,94.165,94.185,106
DXU15,2015-06-18 21:30,19,94.19,94.205,94.17,94.18,128
DXU15,2015-06-18 22:00,19,94.18,94.215,94.16,94.185,727
DXU15,2015-06-18 22:30,19,94.175,94.2,94.175,94.19,138
DXU15,2015-06-18 23:00,19,94.19,94.26,94.19,94.25,263
DXU15,2015-06-18 23:30,19,94.255,94.315,94.24,94.315,271
DXU15,2015-06-19 00:00,19,94.32,94.39,94.3,94.365,553
DXU15,2015-06-19 00:30,19,94.355,94.42,94.34,94.345,556
DXU15,2015-06-19 01:00,19,94.34,94.43,94.3,94.385,1174
DXU15,2015-06-19 01:30,19,94.405,94.43,94.335,94.37,586
DXU15,2015-06-19 02:00,19,94.375,94.58,94.365,94.405,1657
DXU15,2015-06-19 02:30,19,94.41,94.53,94.405,94.525,584
DXU15,2015-06-19 03:00,19,94.52,94.57,94.455,94.53,494
DXU15,2015-06-19 03:30,19,94.54,94.615,94.5,94.52,553
DXU15,2015-06-19 04:00,19,94.53,94.545,94.48,94.515,363
DXU15,2015-06-19 04:30,19,94.515,94.58,94.505,94.53,284
DXU15,2015-06-19 05:00,19,94.525,94.675,94.525,94.63,1110
DXU15,2015-06-19 05:30,19,94.625,94.655,94.545,94.65,274
DXU15,2015-06-19 06:00,19,94.645,94.66,94.57,94.63,744
DXU15,2015-06-19 06:30,19,94.635,94.655,94.545,94.63,536
DXU15,2015-06-19 07:00,19,94.625,94.695,94.55,94.59,1311
DXU15,2015-06-19 07:30,19,94.595,94.61,94.51,94.565,1433
DXU15,2015-06-19 08:00,19,94.575,94.61,94.415,94.45,1564
DXU15,2015-06-19 08:30,19,94.44,94.45,94.295,94.365,1756
DXU15,2015-06-19 09:00,19,94.36,94.38,94.3,94.375,871
DXU15,2015-06-19 09:30,19,94.375,94.475,94.315,94.445,1648
DXU15,2015-06-19 10:00,19,94.45,94.475,94.42,94.455,1623
DXU15,2015-06-19 10:30,19,94.455,94.46,94.395,94.415,493
DXU15,2015-06-19 11:00,19,94.41,94.445,94.365,94.38,589
DXU15,2015-06-19 11:30,19,94.38,94.405,94.36,94.38,561
DXU15,2015-06-19 12:00,19,94.375,94.39,94.25,94.295,1207
DXU15,2015-06-19 12:30,19,94.285,94.31,94.26,94.285,507
DXU15,2015-06-19 13:00,19,94.28,94.28,94.205,94.22,584
DXU15,2015-06-19 13:30,19,94.215,94.29,94.215,94.27,1008
DXU15,2015-06-19 14:00,19,94.27,94.305,94.24,94.27,206
DXU15,2015-06-19 14:30,19,94.275,94.36,94.275,94.345,301
DXU15,2015-06-19 15:00,19,94.345,94.365,94.3,94.3,91
DXU15,2015-06-19 15:30,19,94.3,94.345,94.29,94.305,44
DXU15,2015-06-21 17:00,22,94.275,94.28,94.23,94.28,65
DXU15,2015-06-21 17:30,22,94.255,94.28,94.25,94.27,26
DXU15,2015-06-21 18:00,22,94.275,94.28,94.205,94.205,14
DXU15,2015-06-21 18:30,22,94.205,94.265,94.185,94.265,106
DXU15,2015-06-21 19:00,22,94.275,94.3,94.24,94.265,235
DXU15,2015-06-21 19:30,22,94.26,94.265,94.21,94.215,159
DXU15,2015-06-21 20:00,22,94.22,94.22,94.11,94.125,391
DXU15,2015-06-21 20:30,22,94.135,94.185,94.13,94.18,111
DXU15,2015-06-21 21:00,22,94.2,94.22,94.17,94.175,87
DXU15,2015-06-21 21:30,22,94.175,94.19,94.155,94.185,97
DXU15,2015-06-21 22:00,22,94.17,94.18,94.14,94.18,83
DXU15,2015-06-21 22:30,22,94.17,94.175,94.135,94.135,73
DXU15,2015-06-21 23:00,22,94.14,94.14,94.06,94.075,263
DXU15,2015-06-21 23:30,22,94.06,94.06,94.015,94.03,621
DXU15,2015-06-22 00:00,22,94.04,94.07,94.03,94.055,299
DXU15,2015-06-22 00:30,22,94.055,94.06,93.99,93.995,259
DXU15,2015-06-22 01:00,22,93.995,94.14,93.99,94.1,430
DXU15,2015-06-22 01:30,22,94.095,94.12,94.025,94.05,393
DXU15,2015-06-22 02:00,22,94.055,94.21,94.055,94.2,883
DXU15,2015-06-22 02:30,22,94.2,94.525,94.2,94.525,1645
DXU15,2015-06-22 03:00,22,94.52,94.55,94.445,94.52,701
DXU15,2015-06-22 03:30,22,94.53,94.585,94.395,94.395,459
DXU15,2015-06-22 04:00,22,94.39,94.435,94.335,94.405,455
DXU15,2015-06-22 04:30,22,94.395,94.4,94.285,94.3,510
DXU15,2015-06-22 05:00,22,94.295,94.475,94.285,94.45,378
DXU15,2015-06-22 05:30,22,94.45,94.465,94.35,94.435,393
DXU15,2015-06-22 06:00,22,94.435,94.46,94.36,94.455,358
DXU15,2015-06-22 06:30,22,94.465,94.505,94.405,94.45,418
DXU15,2015-06-22 07:00,22,94.45,94.47,94.285,94.305,974
DXU15,2015-06-22 07:30,22,94.295,94.345,94.25,94.305,1231
DXU15,2015-06-22 08:00,22,94.315,94.365,94.175,94.325,2507
DXU15,2015-06-22 08:30,22,94.33,94.375,94.235,94.33,1354
DXU15,2015-06-22 09:00,22,94.295,94.41,94.245,94.28,2567
DXU15,2015-06-22 09:30,22,94.28,94.3,94.075,94.145,2322
DXU15,2015-06-22 10:00,22,94.145,94.23,94.08,94.185,2177
DXU15,2015-06-22 10:30,22,94.185,94.275,94.18,94.26,875
DXU15,2015-06-22 11:00,22,94.26,94.505,94.26,94.445,2644
DXU15,2015-06-22 11:30,22,94.435,94.515,94.37,94.375,620
DXU15,2015-06-22 12:00,22,94.38,94.455,94.35,94.435,408
DXU15,2015-06-22 12:30,22,94.43,94.53,94.41,94.51,444
DXU15,2015-06-22 13:00,22,94.515,94.52,94.44,94.475,448
DXU15,2015-06-22 13:30,22,94.475,94.54,94.475,94.525,770
DXU15,2015-06-22 14:00,22,94.525,94.61,94.5,94.61,622
DXU15,2015-06-22 14:30,22,94.61,94.64,94.51,94.55,412
DXU15,2015-06-22 15:00,22,94.55,94.575,94.5,94.52,110
DXU15,2015-06-22 15:30,22,94.515,94.52,94.505,94.51,20
DXU15,2015-06-22 19:00,23,94.5,94.525,94.485,94.505,215
DXU15,2015-06-22 19:30,23,94.505,94.55,94.49,94.55,124
DXU15,2015-06-22 20:00,23,94.555,94.635,94.545,94.615,295
DXU15,2015-06-22 20:30,23,94.615,94.705,94.58,94.685,451
DXU15,2015-06-22 21:00,23,94.68,94.845,94.665,94.805,898
DXU15,2015-06-22 21:30,23,94.785,95.095,94.775,95.06,1857
DXU15,2015-06-22 22:00,23,95.065,95.075,94.95,94.995,773
DXU15,2015-06-22 22:30,23,95.005,95.085,94.985,95.04,1010
DXU15,2015-06-22 23:00,23,95.045,95.05,95.02,95.03,190
DXU15,2015-06-22 23:30,23,95.04,95.055,94.995,95,182
DXU15,2015-06-23 00:00,23,95.005,95.015,94.935,94.985,482
DXU15,2015-06-23 00:30,23,94.985,95.03,94.89,94.89,440
DXU15,2015-06-23 01:00,23,94.89,95.165,94.885,95.14,1024
DXU15,2015-06-23 01:30,23,95.14,95.145,94.965,95.005,1127
DXU15,2015-06-23 02:00,23,94.995,95.02,94.885,94.935,1047
DXU15,2015-06-23 02:30,23,94.915,95.05,94.865,95.035,857
DXU15,2015-06-23 03:00,23,95.04,95.225,95,95.165,1373
DXU15,2015-06-23 03:30,23,95.165,95.175,95.105,95.145,484
DXU15,2015-06-23 04:00,23,95.155,95.165,95.06,95.105,694
DXU15,2015-06-23 04:30,23,95.105,95.24,95.09,95.165,791
DXU15,2015-06-23 05:00,23,95.175,95.28,95.16,95.235,720
DXU15,2015-06-23 05:30,23,95.225,95.28,95.195,95.28,600
DXU15,2015-06-23 06:00,23,95.275,95.36,95.245,95.33,1026
DXU15,2015-06-23 06:30,23,95.33,95.415,95.3,95.395,1104
DXU15,2015-06-23 07:00,23,95.4,95.5,95.35,95.49,3024
DXU15,2015-06-23 07:30,23,95.47,95.705,95.325,95.645,6477
DXU15,2015-06-23 08:00,23,95.655,95.885,95.61,95.795,3289
DXU15,2015-06-23 08:30,23,95.795,95.81,95.665,95.71,3043
DXU15,2015-06-23 09:00,23,95.71,95.805,95.47,95.5,3785
DXU15,2015-06-23 09:30,23,95.495,95.54,95.435,95.52,2514
DXU15,2015-06-23 10:00,23,95.52,95.6,95.415,95.425,1736
DXU15,2015-06-23 10:30,23,95.425,95.49,95.4,95.465,1050
DXU15,2015-06-23 11:00,23,95.465,95.59,95.465,95.58,683
DXU15,2015-06-23 11:30,23,95.58,95.66,95.565,95.61,744
DXU15,2015-06-23 12:00,23,95.61,95.61,95.555,95.605,477
DXU15,2015-06-23 12:30,23,95.6,95.71,95.55,95.665,762
DXU15,2015-06-23 13:00,23,95.665,95.705,95.64,95.705,514
DXU15,2015-06-23 13:30,23,95.7,95.705,95.635,95.655,610
DXU15,2015-06-23 14:00,23,95.65,95.67,95.575,95.67,266
DXU15,2015-06-23 14:30,23,95.67,95.71,95.625,95.635,386
DXU15,2015-06-23 15:00,23,95.63,95.63,95.555,95.61,89
DXU15,2015-06-23 15:30,23,95.615,95.64,95.605,95.635,91
DXU15,2015-06-23 19:00,24,95.58,95.58,95.52,95.55,329
DXU15,2015-06-23 19:30,24,95.54,95.635,95.525,95.635,696
DXU15,2015-06-23 20:00,24,95.63,95.665,95.56,95.565,318
DXU15,2015-06-23 20:30,24,95.57,95.615,95.57,95.605,130
DXU15,2015-06-23 21:00,24,95.625,95.625,95.56,95.56,565
DXU15,2015-06-23 21:30,24,95.565,95.57,95.49,95.51,318
DXU15,2015-06-23 22:00,24,95.5,95.525,95.495,95.525,127
DXU15,2015-06-23 22:30,24,95.52,95.535,95.51,95.515,95
DXU15,2015-06-23 23:00,24,95.515,95.53,95.495,95.51,181
DXU15,2015-06-23 23:30,24,95.51,95.625,95.51,95.595,474
DXU15,2015-06-24 00:00,24,95.605,95.61,95.45,95.455,386
DXU15,2015-06-24 00:30,24,95.46,95.49,95.365,95.455,884
DXU15,2015-06-24 01:00,24,95.445,95.485,95.345,95.395,793
DXU15,2015-06-24 01:30,24,95.385,95.49,95.325,95.4,812
DXU15,2015-06-24 02:00,24,95.43,95.475,95.355,95.435,872
DXU15,2015-06-24 02:30,24,95.44,95.45,95.25,95.255,1148
DXU15,2015-06-24 03:00,24,95.265,95.35,95.24,95.25,852
DXU15,2015-06-24 03:30,24,95.245,95.255,95.125,95.23,1026
DXU15,2015-06-24 04:00,24,95.23,95.315,95.225,95.31,460
DXU15,2015-06-24 04:30,24,95.315,95.44,95.2,95.3,1525
DXU15,2015-06-24 05:00,24,95.31,95.49,95.27,95.435,846
DXU15,2015-06-24 05:30,24,95.44,95.49,95.38,95.38,273
DXU15,2015-06-24 06:00,24,95.38,95.44,95.365,95.4,312
DXU15,2015-06-24 06:30,24,95.4,95.4,95.27,95.305,488
DXU15,2015-06-24 07:00,24,95.305,95.38,95.27,95.38,1913
DXU15,2015-06-24 07:30,24,95.41,95.53,95.315,95.45,2175
DXU15,2015-06-24 08:00,24,95.46,95.645,95.445,95.59,2009
DXU15,2015-06-24 08:30,24,95.595,95.62,95.495,95.525,1701
DXU15,2015-06-24 09:00,24,95.525,95.655,95.475,95.625,1781
DXU15,2015-06-24 09:30,24,95.63,95.71,95.59,95.615,1776
DXU15,2015-06-24 10:00,24,95.605,95.66,95.535,95.615,1254
DXU15,2015-06-24 10:30,24,95.615,95.73,95.61,95.69,1012
DXU15,2015-06-24 11:00,24,95.675,95.725,95.61,95.625,798
DXU15,2015-06-24 11:30,24,95.62,95.68,95.58,95.585,446
DXU15,2015-06-24 12:00,24,95.59,95.615,95.55,95.56,627
DXU15,2015-06-24 12:30,24,95.56,95.575,95.35,95.415,1648
DXU15,2015-06-24 13:00,24,95.415,95.515,95.39,95.495,583
DXU15,2015-06-24 13:30,24,95.49,95.5,95.4,95.41,2604
DXU15,2015-06-24 14:00,24,95.41,95.475,95.39,95.435,537
DXU15,2015-06-24 14:30,24,95.435,95.505,95.43,95.505,331
DXU15,2015-06-24 15:00,24,95.505,95.51,95.45,95.45,80
DXU15,2015-06-24 15:30,24,95.44,95.45,95.41,95.45,94
DXU15,2015-06-24 19:00,25,95.42,95.46,95.4,95.43,436
DXU15,2015-06-24 19:30,25,95.435,95.47,95.41,95.44,157
DXU15,2015-06-24 20:00,25,95.445,95.45,95.42,95.45,81
DXU15,2015-06-24 20:30,25,95.455,95.515,95.455,95.47,224
DXU15,2015-06-24 21:00,25,95.48,95.48,95.425,95.425,235
DXU15,2015-06-24 21:30,25,95.425,95.445,95.36,95.36,155
DXU15,2015-06-24 22:00,25,95.36,95.37,95.32,95.36,268
DXU15,2015-06-24 22:30,25,95.36,95.39,95.35,95.355,86
DXU15,2015-06-24 23:00,25,95.355,95.36,95.32,95.355,112
DXU15,2015-06-24 23:30,25,95.36,95.41,95.36,95.385,117
DXU15,2015-06-25 00:00,25,95.395,95.42,95.39,95.42,61
DXU15,2015-06-25 00:30,25,95.415,95.48,95.41,95.44,138
DXU15,2015-06-25 01:00,25,95.435,95.475,95.35,95.47,482
DXU15,2015-06-25 01:30,25,95.47,95.57,95.455,95.5,540
DXU15,2015-06-25 02:00,25,95.5,95.52,95.3,95.42,749
DXU15,2015-06-25 02:30,25,95.425,95.49,95.39,95.44,319
DXU15,2015-06-25 03:00,25,95.455,95.48,95.375,95.395,740
DXU15,2015-06-25 03:30,25,95.395,95.54,95.34,95.535,525
DXU15,2015-06-25 04:00,25,95.53,95.68,95.465,95.665,1502
DXU15,2015-06-25 04:30,25,95.66,95.7,95.57,95.61,1220
DXU15,2015-06-25 05:00,25,95.61,95.64,95.31,95.485,2407
DXU15,2015-06-25 05:30,25,95.475,95.53,95.41,95.465,549
DXU15,2015-06-25 06:00,25,95.47,95.49,95.415,95.46,432
DXU15,2015-06-25 06:30,25,95.465,95.48,95.36,95.41,354
DXU15,2015-06-25 07:00,25,95.41,95.475,95.355,95.37,597
DXU15,2015-06-25 07:30,25,95.38,95.53,95.37,95.395,1412
DXU15,2015-06-25 08:00,25,95.405,95.475,95.365,95.375,844
DXU15,2015-06-25 08:30,25,95.37,95.445,95.26,95.43,3720
DXU15,2015-06-25 09:00,25,95.435,95.51,95.36,95.38,1759
DXU15,2015-06-25 09:30,25,95.38,95.48,95.355,95.475,1250
DXU15,2015-06-25 10:00,25,95.48,95.505,95.4,95.415,1447
DXU15,2015-06-25 10:30,25,95.42,95.455,95.41,95.45,456
DXU15,2015-06-25 11:00,25,95.45,95.455,95.41,95.435,352
DXU15,2015-06-25 11:30,25,95.43,95.44,95.37,95.38,395
DXU15,2015-06-25 12:00,25,95.395,95.415,95.31,95.35,488
DXU15,2015-06-25 12:30,25,95.355,95.38,95.34,95.38,189
DXU15,2015-06-25 13:00,25,95.375,95.43,95.365,95.39,295
DXU15,2015-06-25 13:30,25,95.39,95.405,95.36,95.39,666
DXU15,2015-06-25 14:00,25,95.38,95.405,95.355,95.38,288
DXU15,2015-06-25 14:30,25,95.385,95.39,95.35,95.37,445
DXU15,2015-06-25 15:00,25,95.37,95.405,95.37,95.375,170
DXU15,2015-06-25 15:30,25,95.37,95.375,95.345,95.36,43
DXU15,2015-06-25 19:00,26,95.36,95.42,95.36,95.4,148
DXU15,2015-06-25 19:30,26,95.405,95.495,95.405,95.485,396
DXU15,2015-06-25 20:00,26,95.48,95.495,95.45,95.45,388
DXU15,2015-06-25 20:30,26,95.45,95.515,95.445,95.485,313
DXU15,2015-06-25 21:00,26,95.485,95.515,95.47,95.47,384
DXU15,2015-06-25 21:30,26,95.475,95.5,95.445,95.445,247
DXU15,2015-06-25 22:00,26,95.44,95.45,95.425,95.43,127
DXU15,2015-06-25 22:30,26,95.43,95.475,95.43,95.45,115
DXU15,2015-06-25 23:00,26,95.45,95.465,95.43,95.45,100
DXU15,2015-06-25 23:30,26,95.46,95.475,95.425,95.46,111
DXU15,2015-06-26 00:00,26,95.45,95.485,95.45,95.46,104
DXU15,2015-06-26 00:30,26,95.46,95.475,95.445,95.45,83
DXU15,2015-06-26 01:00,26,95.455,95.47,95.35,95.405,321
DXU15,2015-06-26 01:30,26,95.405,95.455,95.375,95.42,206
DXU15,2015-06-26 02:00,26,95.42,95.48,95.37,95.38,378
DXU15,2015-06-26 02:30,26,95.38,95.41,95.33,95.355,462
DXU15,2015-06-26 03:00,26,95.36,95.36,95.275,95.32,635
DXU15,2015-06-26 03:30,26,95.315,95.36,95.28,95.35,391
DXU15,2015-06-26 04:00,26,95.355,95.405,95.32,95.36,266
DXU15,2015-06-26 04:30,26,95.37,95.43,95.36,95.425,236
DXU15,2015-06-26 05:00,26,95.43,95.445,95.375,95.395,690
DXU15,2015-06-26 05:30,26,95.4,95.415,95.295,95.365,314
DXU15,2015-06-26 06:00,26,95.355,95.44,95.335,95.385,490
DXU15,2015-06-26 06:30,26,95.38,95.44,95.35,95.435,757
DXU15,2015-06-26 07:00,26,95.44,95.455,95.385,95.435,843
DXU15,2015-06-26 07:30,26,95.44,95.595,95.41,95.595,2208
DXU15,2015-06-26 08:00,26,95.595,95.78,95.58,95.62,4860
DXU15,2015-06-26 08:30,26,95.615,95.645,95.55,95.565,1782
DXU15,2015-06-26 09:00,26,95.56,95.605,95.45,95.51,2821
DXU15,2015-06-26 09:30,26,95.5,95.835,95.435,95.82,2275
DXU15,2015-06-26 10:00,26,95.815,95.86,95.69,95.695,3758
DXU15,2015-06-26 10:30,26,95.71,95.815,95.69,95.71,1170
DXU15,2015-06-26 11:00,26,95.71,95.82,95.7,95.8,711
DXU15,2015-06-26 11:30,26,95.795,95.84,95.665,95.68,1315
DXU15,2015-06-26 12:00,26,95.68,95.725,95.645,95.69,708
DXU15,2015-06-26 12:30,26,95.695,95.745,95.67,95.685,495
DXU15,2015-06-26 13:00,26,95.68,95.715,95.65,95.66,416
DXU15,2015-06-26 13:30,26,95.665,95.675,95.605,95.67,788
DXU15,2015-06-26 14:00,26,95.665,95.67,95.595,95.62,229
DXU15,2015-06-26 14:30,26,95.615,95.615,95.575,95.59,684
DXU15,2015-06-26 15:00,26,95.59,95.63,95.545,95.625,80
DXU15,2015-06-26 15:30,26,95.63,95.65,95.565,95.595,119
DXU15,2015-06-28 17:00,29,96.41,96.695,96.31,96.415,1528
DXU15,2015-06-28 17:30,29,96.39,96.46,96.335,96.455,950
DXU15,2015-06-28 18:00,29,96.45,96.475,96.395,96.475,111
DXU15,2015-06-28 18:30,29,96.47,96.605,96.47,96.6,195
DXU15,2015-06-28 19:00,29,96.6,96.6,96.26,96.3,2496
DXU15,2015-06-28 19:30,29,96.3,96.395,96.26,96.36,1086
DXU15,2015-06-28 20:00,29,96.36,96.45,96.295,96.425,544
DXU15,2015-06-28 20:30,29,96.425,96.48,96.415,96.455,562
DXU15,2015-06-28 21:00,29,96.45,96.455,96.385,96.42,418
DXU15,2015-06-28 21:30,29,96.42,96.445,96.4,96.42,402
DXU15,2015-06-28 22:00,29,96.415,96.42,96.33,96.33,1035
DXU15,2015-06-28 22:30,29,96.335,96.335,96.26,96.31,3123
DXU15,2015-06-28 23:00,29,96.315,96.345,96.305,96.34,310
DXU15,2015-06-28 23:30,29,96.33,96.385,96.28,96.335,383
DXU15,2015-06-29 00:00,29,96.325,96.345,96.22,96.28,529
DXU15,2015-06-29 00:30,29,96.275,96.425,96.235,96.245,1001
DXU15,2015-06-29 01:00,29,96.245,96.29,95.86,95.915,2296
DXU15,2015-06-29 01:30,29,95.92,96.01,95.705,95.895,4809
DXU15,2015-06-29 02:00,29,95.89,96.04,95.835,95.95,1947
DXU15,2015-06-29 02:30,29,95.955,96.1,95.86,96.02,1142
DXU15,2015-06-29 03:00,29,96.03,96.115,95.925,95.95,1602
DXU15,2015-06-29 03:30,29,95.955,95.975,95.725,95.785,1577
DXU15,2015-06-29 04:00,29,95.795,95.955,95.79,95.95,1234
DXU15,2015-06-29 04:30,29,95.945,95.955,95.87,95.935,769
DXU15,2015-06-29 05:00,29,95.925,95.99,95.8,95.865,968
DXU15,2015-06-29 05:30,29,95.86,95.87,95.66,95.77,1085
DXU15,2015-06-29 06:00,29,95.77,95.885,95.75,95.78,685
DXU15,2015-06-29 06:30,29,95.78,95.87,95.755,95.87,626
DXU15,2015-06-29 07:00,29,95.87,95.89,95.645,95.705,2961
DXU15,2015-06-29 07:30,29,95.705,95.765,95.605,95.685,2546
DXU15,2015-06-29 08:00,29,95.67,95.83,95.625,95.795,2020
DXU15,2015-06-29 08:30,29,95.79,95.815,95.675,95.755,2252
DXU15,2015-06-29 09:00,29,95.755,95.78,95.505,95.53,3548
DXU15,2015-06-29 09:30,29,95.525,95.62,95.41,95.525,2894
DXU15,2015-06-29 10:00,29,95.53,95.56,95.23,95.28,5006
DXU15,2015-06-29 10:30,29,95.275,95.38,95.18,95.37,2124
DXU15,2015-06-29 11:00,29,95.36,95.38,95.27,95.32,952
DXU15,2015-06-29 11:30,29,95.32,95.355,95.18,95.205,2193
DXU15,2015-06-29 12:00,29,95.21,95.26,95.18,95.215,1306
DXU15,2015-06-29 12:30,29,95.22,95.23,94.85,95.02,5034
DXU15,2015-06-29 13:00,29,95.015,95.1,94.91,94.91,1152
DXU15,2015-06-29 13:30,29,94.92,95.045,94.915,94.94,2944
DXU15,2015-06-29 14:00,29,94.94,95.12,94.94,95.095,1344
DXU15,2015-06-29 14:30,29,95.095,95.135,95.025,95.035,622
DXU15,2015-06-29 15:00,29,95.035,95.065,94.995,95.06,117
DXU15,2015-06-29 15:30,29,95.06,95.085,95.015,95.07,84
DXU15,2015-06-29 19:00,30,95.23,95.27,95.175,95.225,413
DXU15,2015-06-29 19:30,30,95.225,95.305,95.195,95.28,1454
DXU15,2015-06-29 20:00,30,95.28,95.36,95.26,95.35,455
DXU15,2015-06-29 20:30,30,95.355,95.36,95.295,95.315,289
DXU15,2015-06-29 21:00,30,95.32,95.33,95.275,95.325,408
DXU15,2015-06-29 21:30,30,95.33,95.38,95.305,95.35,545
DXU15,2015-06-29 22:00,30,95.355,95.36,95.32,95.34,198
DXU15,2015-06-29 22:30,30,95.34,95.34,95.315,95.32,78
DXU15,2015-06-29 23:00,30,95.335,95.36,95.32,95.34,81
DXU15,2015-06-29 23:30,30,95.345,95.365,95.3,95.305,389
DXU15,2015-06-30 00:00,30,95.3,95.345,95.27,95.345,235
DXU15,2015-06-30 00:30,30,95.335,95.37,95.29,95.365,251
DXU15,2015-06-30 01:00,30,95.36,95.41,95.275,95.385,457
DXU15,2015-06-30 01:30,30,95.39,95.53,95.33,95.52,940
DXU15,2015-06-30 02:00,30,95.5,95.555,95.24,95.3,1246
DXU15,2015-06-30 02:30,30,95.3,95.48,95.3,95.45,575
DXU15,2015-06-30 03:00,30,95.44,95.49,95.395,95.435,382
DXU15,2015-06-30 03:30,30,95.425,95.595,95.41,95.555,1151
DXU15,2015-06-30 04:00,30,95.545,95.61,95.38,95.485,1339
DXU15,2015-06-30 04:30,30,95.49,95.515,95.305,95.35,716
DXU15,2015-06-30 05:00,30,95.365,95.375,95.23,95.335,695
DXU15,2015-06-30 05:30,30,95.33,95.44,95.29,95.365,492
DXU15,2015-06-30 06:00,30,95.36,95.44,95.34,95.385,233
DXU15,2015-06-30 06:30,30,95.375,95.49,95.32,95.485,589
DXU15,2015-06-30 07:00,30,95.49,95.51,95.27,95.35,1995
DXU15,2015-06-30 07:30,30,95.355,95.405,95.17,95.215,1895
DXU15,2015-06-30 08:00,30,95.215,95.35,95.015,95.285,3355
DXU15,2015-06-30 08:30,30,95.285,95.37,95.25,95.3,1942
DXU15,2015-06-30 09:00,30,95.285,95.425,95.25,95.365,2121
DXU15,2015-06-30 09:30,30,95.36,95.71,95.315,95.68,2762
DXU15,2015-06-30 10:00,30,95.68,95.885,95.66,95.705,5189
DXU15,2015-06-30 10:30,30,95.7,95.725,95.58,95.61,1003
DXU15,2015-06-30 11:00,30,95.61,95.705,95.545,95.68,1078
DXU15,2015-06-30 11:30,30,95.685,95.71,95.59,95.615,676
DXU15,2015-06-30 12:00,30,95.62,95.705,95.615,95.64,440
DXU15,2015-06-30 12:30,30,95.64,95.72,95.625,95.645,1112
DXU15,2015-06-30 13:00,30,95.645,95.7,95.605,95.7,376
DXU15,2015-06-30 13:30,30,95.695,95.715,95.615,95.67,1379
DXU15,2015-06-30 14:00,30,95.675,95.69,95.65,95.67,492
DXU15,2015-06-30 14:30,30,95.67,95.685,95.655,95.68,456
DXU15,2015-06-30 15:00,30,95.68,95.77,95.675,95.765,539
DXU15,2015-06-30 15:30,30,95.755,95.78,95.695,95.695,106
DXU15,2015-06-30 19:00,1,95.795,95.805,95.74,95.79,57
DXU15,2015-06-30 19:30,1,95.765,95.815,95.76,95.775,377
DXU15,2015-06-30 20:00,1,95.775,95.795,95.735,95.75,283
DXU15,2015-06-30 20:30,1,95.75,95.785,95.74,95.75,167
DXU15,2015-06-30 21:00,1,95.75,95.795,95.725,95.795,200
DXU15,2015-06-30 21:30,1,95.79,95.8,95.765,95.785,287
DXU15,2015-06-30 22:00,1,95.775,95.78,95.76,95.765,87
DXU15,2015-06-30 22:30,1,95.77,95.775,95.745,95.75,80
DXU15,2015-06-30 23:00,1,95.75,95.79,95.75,95.785,63
DXU15,2015-06-30 23:30,1,95.795,95.81,95.755,95.76,142
DXU15,2015-07-01 00:00,1,95.755,95.775,95.75,95.77,79
DXU15,2015-07-01 00:30,1,95.765,95.84,95.76,95.84,169
DXU15,2015-07-01 01:00,1,95.845,95.93,95.81,95.845,856
DXU15,2015-07-01 01:30,1,95.86,95.88,95.825,95.86,230
DXU15,2015-07-01 02:00,1,95.87,95.99,95.8,95.92,1312
DXU15,2015-07-01 02:30,1,95.92,96.01,95.9,95.93,713
DXU15,2015-07-01 03:00,1,95.915,96.03,95.9,95.945,886
DXU15,2015-07-01 03:30,1,95.945,96.04,95.75,95.775,1664
DXU15,2015-07-01 04:00,1,95.78,95.87,95.64,95.835,2079
DXU15,2015-07-01 04:30,1,95.83,95.95,95.83,95.915,1357
DXU15,2015-07-01 05:00,1,95.92,96.065,95.89,96.04,581
DXU15,2015-07-01 05:30,1,96.03,96.085,95.99,96.02,521
DXU15,2015-07-01 06:00,1,96.015,96.08,95.965,96.055,632
DXU15,2015-07-01 06:30,1,96.055,96.085,96.01,96.05,588
DXU15,2015-07-01 07:00,1,96.06,96.295,96.045,96.23,3944
DXU15,2015-07-01 07:30,1,96.23,96.25,96.13,96.145,3921
DXU15,2015-07-01 08:00,1,96.145,96.21,96.105,96.21,2124
DXU15,2015-07-01 08:30,1,96.215,96.355,96.185,96.33,3867
DXU15,2015-07-01 09:00,1,96.34,96.4,96.19,96.23,3166
DXU15,2015-07-01 09:30,1,96.23,96.26,96.065,96.085,2593
DXU15,2015-07-01 10:00,1,96.085,96.235,96.075,96.215,1601
DXU15,2015-07-01 10:30,1,96.21,96.27,96.205,96.265,716
DXU15,2015-07-01 11:00,1,96.265,96.32,96.26,96.28,703
DXU15,2015-07-01 11:30,1,96.28,96.325,96.27,96.32,1206
DXU15,2015-07-01 12:00,1,96.32,96.45,96.31,96.445,1788
DXU15,2015-07-01 12:30,1,96.44,96.465,96.385,96.45,1113
DXU15,2015-07-01 13:00,1,96.455,96.55,96.42,96.55,1436
DXU15,2015-07-01 13:30,1,96.545,96.555,96.47,96.525,1518
DXU15,2015-07-01 14:00,1,96.525,96.545,96.485,96.5,1348
DXU15,2015-07-01 14:30,1,96.485,96.5,96.44,96.47,919
DXU15,2015-07-01 15:00,1,96.47,96.47,96.425,96.46,418
DXU15,2015-07-01 15:30,1,96.475,96.495,96.465,96.465,70
DXU15,2015-07-01 19:00,2,96.58,96.6,96.55,96.585,435
DXU15,2015-07-01 19:30,2,96.585,96.6,96.53,96.545,402
DXU15,2015-07-01 20:00,2,96.54,96.56,96.505,96.51,190
DXU15,2015-07-01 20:30,2,96.51,96.53,96.475,96.53,305
DXU15,2015-07-01 21:00,2,96.53,96.54,96.45,96.46,192
DXU15,2015-07-01 21:30,2,96.46,96.465,96.355,96.385,600
DXU15,2015-07-01 22:00,2,96.39,96.39,96.335,96.38,217
DXU15,2015-07-01 22:30,2,96.375,96.405,96.355,96.38,156
DXU15,2015-07-01 23:00,2,96.385,96.41,96.36,96.365,189
DXU15,2015-07-01 23:30,2,96.365,96.375,96.345,96.37,240
DXU15,2015-07-02 00:00,2,96.365,96.43,96.36,96.41,205
DXU15,2015-07-02 00:30,2,96.4,96.42,96.37,96.38,316
DXU15,2015-07-02 01:00,2,96.38,96.475,96.38,96.41,427
DXU15,2015-07-02 01:30,2,96.405,96.44,96.305,96.385,444
DXU15,2015-07-02 02:00,2,96.37,96.52,96.345,96.495,586
DXU15,2015-07-02 02:30,2,96.49,96.605,96.49,96.525,834
DXU15,2015-07-02 03:00,2,96.52,96.615,96.49,96.5,738
DXU15,2015-07-02 03:30,2,96.49,96.49,96.4,96.435,840
DXU15,2015-07-02 04:00,2,96.43,96.485,96.42,96.445,246
DXU15,2015-07-02 04:30,2,96.445,96.445,96.375,96.4,248
DXU15,2015-07-02 05:00,2,96.39,96.435,96.38,96.41,692
DXU15,2015-07-02 05:30,2,96.42,96.48,96.415,96.475,463
DXU15,2015-07-02 06:00,2,96.48,96.5,96.435,96.445,363
DXU15,2015-07-02 06:30,2,96.45,96.485,96.41,96.475,482
DXU15,2015-07-02 07:00,2,96.48,96.67,96.46,96.67,2236
DXU15,2015-07-02 07:30,2,96.67,96.67,96.03,96.225,10539
DXU15,2015-07-02 08:00,2,96.23,96.32,96.17,96.29,3466
DXU15,2015-07-02 08:30,2,96.295,96.34,96.21,96.285,1602
DXU15,2015-07-02 09:00,2,96.28,96.29,96.15,96.165,3151
DXU15,2015-07-02 09:30,2,96.17,96.225,96.12,96.15,2209
DXU15,2015-07-02 10:00,2,96.155,96.215,96.11,96.175,1846
DXU15,2015-07-02 10:30,2,96.16,96.25,96.15,96.25,810
DXU15,2015-07-02 11:00,2,96.25,96.265,96.2,96.235,727
DXU15,2015-07-02 11:30,2,96.245,96.26,96.2,96.215,814
DXU15,2015-07-02 12:00,2,96.215,96.275,96.195,96.27,781
DXU15,2015-07-02 12:30,2,96.265,96.335,96.23,96.28,696
DXU15,2015-07-02 13:00,2,96.285,96.29,96.255,96.275,426
DXU15,2015-07-02 13:30,2,96.27,96.345,96.27,96.295,682
DXU15,2015-07-02 14:00,2,96.295,96.335,96.27,96.275,211
DXU15,2015-07-02 14:30,2,96.275,96.29,96.225,96.285,781
DXU15,2015-07-02 15:00,2,96.285,96.31,96.265,96.285,88
DXU15,2015-07-02 15:30,2,96.28,96.285,96.255,96.255,51
DXU15,2015-07-02 19:00,3,96.29,96.29,96.16,96.175,226
DXU15,2015-07-02 19:30,3,96.17,96.255,96.17,96.24,167
DXU15,2015-07-02 20:00,3,96.25,96.265,96.21,96.22,182
DXU15,2015-07-02 20:30,3,96.225,96.27,96.225,96.255,174
DXU15,2015-07-02 21:00,3,96.245,96.275,96.2,96.25,172
DXU15,2015-07-02 21:30,3,96.245,96.26,96.225,96.24,112
DXU15,2015-07-02 22:00,3,96.24,96.265,96.21,96.225,122
DXU15,2015-07-02 22:30,3,96.215,96.235,96.21,96.22,107
DXU15,2015-07-02 23:00,3,96.215,96.225,96.2,96.21,283
DXU15,2015-07-02 23:30,3,96.21,96.245,96.2,96.21,69
DXU15,2015-07-03 00:00,3,96.2,96.24,96.185,96.24,330
DXU15,2015-07-03 00:30,3,96.235,96.235,96.215,96.235,51
DXU15,2015-07-03 01:00,3,96.215,96.25,96.2,96.215,109
DXU15,2015-07-03 01:30,3,96.205,96.235,96.15,96.21,213
DXU15,2015-07-03 02:00,3,96.21,96.225,96.095,96.105,438
DXU15,2015-07-03 02:30,3,96.115,96.205,96.085,96.185,401
DXU15,2015-07-03 03:00,3,96.16,96.16,96.08,96.08,281
DXU15,2015-07-03 03:30,3,96.075,96.145,96.075,96.145,214
DXU15,2015-07-03 04:00,3,96.1,96.145,96.075,96.08,757
DXU15,2015-07-03 04:30,3,96.075,96.105,96.04,96.065,266
DXU15,2015-07-03 05:00,3,96.07,96.105,96.055,96.055,143
DXU15,2015-07-03 05:30,3,96.065,96.145,96.055,96.125,98
DXU15,2015-07-03 06:00,3,96.13,96.21,96.13,96.185,285
DXU15,2015-07-03 06:30,3,96.195,96.195,96.175,96.185,121
DXU15,2015-07-03 07:00,3,96.185,96.25,96.17,96.25,698
DXU15,2015-07-03 07:30,3,96.26,96.315,96.225,96.23,561
DXU15,2015-07-03 08:00,3,96.23,96.26,96.195,96.23,351
DXU15,2015-07-03 08:30,3,96.23,96.23,96.15,96.185,402
DXU15,2015-07-03 09:00,3,96.19,96.21,96.14,96.2,364
DXU15,2015-07-03 09:30,3,96.2,96.21,96.16,96.17,305
DXU15,2015-07-03 10:00,3,96.17,96.21,96.145,96.21,374
DXU15,2015-07-03 10:30,3,96.215,96.24,96.19,96.215,359
DXU15,2015-07-03 11:00,3,96.225,96.225,96.15,96.205,330
DXU15,2015-07-03 11:30,3,96.205,96.42,96.195,96.4,412
DXU15,2015-07-05 17:00,6,96.77,96.87,96.56,96.685,1336
DXU15,2015-07-05 17:30,6,96.655,96.69,96.57,96.595,382
DXU15,2015-07-05 18:00,6,96.61,96.65,96.5,96.58,119
DXU15,2015-07-05 18:30,6,96.6,96.845,96.58,96.81,231
DXU15,2015-07-05 19:00,6,96.815,96.815,96.615,96.66,1466
DXU15,2015-07-05 19:30,6,96.66,96.7,96.64,96.665,589
DXU15,2015-07-05 20:00,6,96.665,96.67,96.5,96.54,1305
DXU15,2015-07-05 20:30,6,96.54,96.56,96.455,96.56,572
DXU15,2015-07-05 21:00,6,96.56,96.59,96.505,96.535,299
DXU15,2015-07-05 21:30,6,96.545,96.575,96.53,96.555,123
DXU15,2015-07-05 22:00,6,96.555,96.635,96.555,96.595,684
DXU15,2015-07-05 22:30,6,96.6,96.625,96.59,96.59,211
DXU15,2015-07-05 23:00,6,96.59,96.6,96.545,96.55,118
DXU15,2015-07-05 23:30,6,96.545,96.635,96.535,96.605,291
DXU15,2015-07-06 00:00,6,96.605,96.7,96.595,96.61,525
DXU15,2015-07-06 00:30,6,96.595,96.625,96.235,96.37,1478
DXU15,2015-07-06 01:00,6,96.36,96.485,96.325,96.435,857
DXU15,2015-07-06 01:30,6,96.435,96.56,96.355,96.475,815
DXU15,2015-07-06 02:00,6,96.49,96.54,96.405,96.44,735
DXU15,2015-07-06 02:30,6,96.44,96.475,96.305,96.315,1061
DXU15,2015-07-06 03:00,6,96.315,96.355,96.195,96.325,1554
DXU15,2015-07-06 03:30,6,96.335,96.455,96.335,96.435,640
DXU15,2015-07-06 04:00,6,96.435,96.54,96.42,96.515,506
DXU15,2015-07-06 04:30,6,96.52,96.545,96.465,96.525,249
DXU15,2015-07-06 05:00,6,96.52,96.69,96.51,96.67,824
DXU15,2015-07-06 05:30,6,96.665,96.71,96.62,96.665,462
DXU15,2015-07-06 06:00,6,96.66,96.73,96.62,96.695,759
DXU15,2015-07-06 06:30,6,96.685,96.8,96.63,96.76,593
DXU15,2015-07-06 07:00,6,96.765,96.84,96.71,96.745,2038
DXU15,2015-07-06 07:30,6,96.75,96.765,96.635,96.66,1616
DXU15,2015-07-06 08:00,6,96.665,96.72,96.645,96.69,716
DXU15,2015-07-06 08:30,6,96.69,96.725,96.555,96.555,1579
DXU15,2015-07-06 09:00,6,96.585,96.645,96.54,96.57,1777
DXU15,2015-07-06 09:30,6,96.57,96.625,96.315,96.33,4217
DXU15,2015-07-06 10:00,6,96.34,96.43,96.32,96.4,1510
DXU15,2015-07-06 10:30,6,96.4,96.435,96.25,96.31,1142
DXU15,2015-07-06 11:00,6,96.315,96.335,96.205,96.27,959
DXU15,2015-07-06 11:30,6,96.275,96.33,96.245,96.305,420
DXU15,2015-07-06 12:00,6,96.3,96.305,96.23,96.305,354
DXU15,2015-07-06 12:30,6,96.315,96.41,96.305,96.365,963
DXU15,2015-07-06 13:00,6,96.375,96.415,96.37,96.415,451
DXU15,2015-07-06 13:30,6,96.415,96.515,96.41,96.485,929
DXU15,2015-07-06 14:00,6,96.495,96.495,96.45,96.475,307
DXU15,2015-07-06 14:30,6,96.475,96.49,96.435,96.445,482
DXU15,2015-07-06 15:00,6,96.445,96.45,96.42,96.445,76
DXU15,2015-07-06 15:30,6,96.43,96.44,96.41,96.43,38
DXU15,2015-07-06 19:00,7,96.555,96.57,96.505,96.505,141
DXU15,2015-07-06 19:30,7,96.505,96.545,96.49,96.535,212
DXU15,2015-07-06 20:00,7,96.52,96.555,96.51,96.53,111
DXU15,2015-07-06 20:30,7,96.535,96.61,96.52,96.575,374
DXU15,2015-07-06 21:00,7,96.575,96.595,96.57,96.58,265
DXU15,2015-07-06 21:30,7,96.58,96.61,96.56,96.61,141
DXU15,2015-07-06 22:00,7,96.61,96.665,96.6,96.645,233
DXU15,2015-07-06 22:30,7,96.635,96.65,96.61,96.615,82
DXU15,2015-07-06 23:00,7,96.61,96.615,96.59,96.595,194
DXU15,2015-07-06 23:30,7,96.59,96.645,96.58,96.605,247
DXU15,2015-07-07 00:00,7,96.61,96.625,96.575,96.6,192
DXU15,2015-07-07 00:30,7,96.605,96.63,96.555,96.555,232
DXU15,2015-07-07 01:00,7,96.555,96.685,96.525,96.68,750
DXU15,2015-07-07 01:30,7,96.68,96.73,96.625,96.67,611
DXU15,2015-07-07 02:00,7,96.665,96.745,96.64,96.7,712
DXU15,2015-07-07 02:30,7,96.705,96.885,96.685,96.835,1593
DXU15,2015-07-07 03:00,7,96.84,97.04,96.825,97,2247
DXU15,2015-07-07 03:30,7,96.995,97.14,96.955,97.1,1521
DXU15,2015-07-07 04:00,7,97.105,97.14,97.02,97.055,735
DXU15,2015-07-07 04:30,7,97.06,97.075,96.895,96.935,638
DXU15,2015-07-07 05:00,7,96.935,97.155,96.895,97.13,2159
DXU15,2015-07-07 05:30,7,97.13,97.26,96.995,97.015,2304
DXU15,2015-07-07 06:00,7,97.015,97.155,97,97.12,797
DXU15,2015-07-07 06:30,7,97.125,97.22,97.125,97.195,818
DXU15,2015-07-07 07:00,7,97.205,97.415,97.185,97.405,4765
DXU15,2015-07-07 07:30,7,97.395,97.45,97.32,97.345,2537
DXU15,2015-07-07 08:00,7,97.355,97.41,97.275,97.3,1646
DXU15,2015-07-07 08:30,7,97.29,97.36,97.19,97.24,2655
DXU15,2015-07-07 09:00,7,97.245,97.37,97.195,97.365,2157
DXU15,2015-07-07 09:30,7,97.36,97.385,97.25,97.34,2503
DXU15,2015-07-07 10:00,7,97.335,97.345,97.16,97.255,2805
DXU15,2015-07-07 10:30,7,97.245,97.245,97.13,97.175,1649
DXU15,2015-07-07 11:00,7,97.185,97.235,97.035,97.18,1637
DXU15,2015-07-07 11:30,7,97.185,97.3,97.17,97.285,1158
DXU15,2015-07-07 12:00,7,97.28,97.29,97.18,97.22,1013
DXU15,2015-07-07 12:30,7,97.22,97.22,97.13,97.13,672
DXU15,2015-07-07 13:00,7,97.14,97.14,97.09,97.125,356
DXU15,2015-07-07 13:30,7,97.125,97.15,97.035,97.075,1382
DXU15,2015-07-07 14:00,7,97.08,97.08,96.625,96.69,2711
DXU15,2015-07-07 14:30,7,96.69,96.845,96.59,96.845,2434
DXU15,2015-07-07 15:00,7,96.845,96.92,96.81,96.86,466
DXU15,2015-07-07 15:30,7,96.875,96.965,96.875,96.885,99
DXU15,2015-07-07 19:00,8,96.905,96.98,96.9,96.935,766
DXU15,2015-07-07 19:30,8,96.93,96.98,96.92,96.975,293
DXU15,2015-07-07 20:00,8,96.965,97.04,96.94,97.025,754
DXU15,2015-07-07 20:30,8,97.01,97.09,96.975,96.98,739
DXU15,2015-07-07 21:00,8,97,97.015,96.92,96.94,216
DXU15,2015-07-07 21:30,8,96.935,97.035,96.93,97.02,298
DXU15,2015-07-07 22:00,8,97.02,97.045,96.985,97,145
DXU15,2015-07-07 22:30,8,96.99,96.995,96.935,96.965,325
DXU15,2015-07-07 23:00,8,96.96,96.96,96.88,96.895,386
DXU15,2015-07-07 23:30,8,96.895,96.905,96.805,96.845,663
DXU15,2015-07-08 00:00,8,96.855,96.87,96.805,96.845,263
DXU15,2015-07-08 00:30,8,96.845,96.865,96.805,96.85,335
DXU15,2015-07-08 01:00,8,96.845,96.9,96.765,96.785,712
DXU15,2015-07-08 01:30,8,96.775,96.82,96.69,96.795,1574
DXU15,2015-07-08 02:00,8,96.805,96.875,96.765,96.835,625
DXU15,2015-07-08 02:30,8,96.84,96.855,96.53,96.6,1630
DXU15,2015-07-08 03:00,8,96.615,96.73,96.59,96.71,603
DXU15,2015-07-08 03:30,8,96.72,96.77,96.625,96.635,600
DXU15,2015-07-08 04:00,8,96.635,96.66,96.525,96.65,764
DXU15,2015-07-08 04:30,8,96.645,96.67,96.53,96.59,330
DXU15,2015-07-08 05:00,8,96.6,96.665,96.575,96.63,325
DXU15,2015-07-08 05:30,8,96.635,96.855,96.63,96.85,503
DXU15,2015-07-08 06:00,8,96.85,96.895,96.795,96.845,873
DXU15,2015-07-08 06:30,8,96.84,96.87,96.72,96.755,277
DXU15,2015-07-08 07:00,8,96.755,96.795,96.695,96.74,1348
DXU15,2015-07-08 07:30,8,96.74,96.76,96.695,96.72,1003
DXU15,2015-07-08 08:00,8,96.725,96.745,96.455,96.57,2651
DXU15,2015-07-08 08:30,8,96.565,96.64,96.49,96.64,1939
DXU15,2015-07-08 09:00,8,96.63,96.715,96.555,96.565,1854
DXU15,2015-07-08 09:30,8,96.57,96.665,96.485,96.505,1557
DXU15,2015-07-08 10:00,8,96.51,96.545,96.205,96.325,5786
DXU15,2015-07-08 10:30,8,96.325,96.465,96.315,96.39,2034
DXU15,2015-07-08 11:00,8,96.39,96.52,96.305,96.48,1466
DXU15,2015-07-08 11:30,8,96.475,96.59,96.46,96.58,1008
DXU15,2015-07-08 12:00,8,96.575,96.64,96.53,96.56,977
DXU15,2015-07-08 12:30,8,96.565,96.59,96.55,96.565,495
DXU15,2015-07-08 13:00,8,96.565,96.605,96.36,96.405,1481
DXU15,2015-07-08 13:30,8,96.405,96.5,96.375,96.465,865
DXU15,2015-07-08 14:00,8,96.465,96.485,96.375,96.385,470
DXU15,2015-07-08 14:30,8,96.385,96.44,96.36,96.43,255
DXU15,2015-07-08 15:00,8,96.42,96.43,96.375,96.385,171
DXU15,2015-07-08 15:30,8,96.37,96.405,96.365,96.37,23
DXU15,2015-07-08 19:00,9,96.44,96.465,96.385,96.415,191
DXU15,2015-07-08 19:30,9,96.415,96.475,96.4,96.45,343
DXU15,2015-07-08 20:00,9,96.455,96.48,96.425,96.435,257
DXU15,2015-07-08 20:30,9,96.44,96.455,96.375,96.44,280
DXU15,2015-07-08 21:00,9,96.455,96.465,96.395,96.425,220
DXU15,2015-07-08 21:30,9,96.43,96.45,96.41,96.425,66
DXU15,2015-07-08 22:00,9,96.43,96.45,96.415,96.42,242
DXU15,2015-07-08 22:30,9,96.415,96.43,96.4,96.425,94
DXU15,2015-07-08 23:00,9,96.405,96.42,96.385,96.4,54
DXU15,2015-07-08 23:30,9,96.405,96.45,96.4,96.43,242
DXU15,2015-07-09 00:00,9,96.44,96.44,96.205,96.28,888
DXU15,2015-07-09 00:30,9,96.28,96.32,96.24,96.28,487
DXU15,2015-07-09 01:00,9,96.29,96.345,96.11,96.225,1158
DXU15,2015-07-09 01:30,9,96.22,96.34,96.2,96.275,398
DXU15,2015-07-09 02:00,9,96.315,96.535,96.31,96.5,1714
DXU15,2015-07-09 02:30,9,96.48,96.685,96.465,96.685,977
DXU15,2015-07-09 03:00,9,96.68,96.74,96.595,96.625,687
DXU15,2015-07-09 03:30,9,96.62,96.675,96.62,96.645,325
DXU15,2015-07-09 04:00,9,96.63,96.74,96.62,96.725,544
DXU15,2015-07-09 04:30,9,96.735,96.75,96.66,96.705,421
DXU15,2015-07-09 05:00,9,96.71,96.71,96.62,96.64,490
DXU15,2015-07-09 05:30,9,96.645,96.735,96.645,96.66,333
DXU15,2015-07-09 06:00,9,96.65,96.7,96.52,96.57,596
DXU15,2015-07-09 06:30,9,96.565,96.585,96.52,96.525,367
DXU15,2015-07-09 07:00,9,96.515,96.605,96.46,96.6,1007
DXU15,2015-07-09 07:30,9,96.585,96.735,96.49,96.655,1535
DXU15,2015-07-09 08:00,9,96.66,96.685,96.56,96.56,881
DXU15,2015-07-09 08:30,9,96.565,96.565,96.415,96.505,2896
DXU15,2015-07-09 09:00,9,96.5,96.64,96.435,96.605,1510
DXU15,2015-07-09 09:30,9,96.605,96.725,96.57,96.61,1424
DXU15,2015-07-09 10:00,9,96.615,96.68,96.59,96.67,1091
DXU15,2015-07-09 10:30,9,96.675,96.765,96.635,96.735,1067
DXU15,2015-07-09 11:00,9,96.73,96.8,96.695,96.74,1295
DXU15,2015-07-09 11:30,9,96.74,96.865,96.725,96.855,869
DXU15,2015-07-09 12:00,9,96.86,96.92,96.745,96.92,1166
DXU15,2015-07-09 12:30,9,96.91,96.94,96.875,96.895,814
DXU15,2015-07-09 13:00,9,96.895,96.905,96.825,96.845,937
DXU15,2015-07-09 13:30,9,96.845,96.855,96.74,96.775,1818
DXU15,2015-07-09 14:00,9,96.775,96.79,96.67,96.7,915
DXU15,2015-07-09 14:30,9,96.695,96.725,96.655,96.715,1329
DXU15,2015-07-09 15:00,9,96.725,96.735,96.665,96.665,193
DXU15,2015-07-09 15:30,9,96.67,96.685,96.59,96.685,132
DXU15,2015-07-09 19:00,10,96.55,96.6,96.51,96.53,444
DXU15,2015-07-09 19:30,10,96.53,96.54,96.485,96.495,284
DXU15,2015-07-09 20:00,10,96.495,96.5,96.375,96.39,726
DXU15,2015-07-09 20:30,10,96.4,96.45,96.4,96.445,365
DXU15,2015-07-09 21:00,10,96.45,96.465,96.43,96.435,134
DXU15,2015-07-09 21:30,10,96.435,96.44,96.345,96.365,284
DXU15,2015-07-09 22:00,10,96.36,96.41,96.34,96.385,186
DXU15,2015-07-09 22:30,10,96.385,96.395,96.33,96.335,160
DXU15,2015-07-09 23:00,10,96.32,96.355,96.3,96.345,241
DXU15,2015-07-09 23:30,10,96.355,96.355,96.315,96.33,122
DXU15,2015-07-10 00:00,10,96.33,96.34,96.285,96.34,283
DXU15,2015-07-10 00:30,10,96.33,96.33,96.125,96.23,647
DXU15,2015-07-10 01:00,10,96.22,96.27,96.135,96.255,1152
DXU15,2015-07-10 01:30,10,96.26,96.375,96.215,96.36,510
DXU15,2015-07-10 02:00,10,96.365,96.45,96.15,96.205,1853
DXU15,2015-07-10 02:30,10,96.2,96.285,96.19,96.245,464
DXU15,2015-07-10 03:00,10,96.25,96.3,96.205,96.27,612
DXU15,2015-07-10 03:30,10,96.265,96.33,96.145,96.23,564
DXU15,2015-07-10 04:00,10,96.215,96.25,95.9,95.96,2647
DXU15,2015-07-10 04:30,10,95.95,95.96,95.8,95.915,3358
DXU15,2015-07-10 05:00,10,95.915,95.955,95.785,95.85,703
DXU15,2015-07-10 05:30,10,95.84,95.845,95.695,95.72,1674
DXU15,2015-07-10 06:00,10,95.72,95.735,95.555,95.72,2566
DXU15,2015-07-10 06:30,10,95.725,95.8,95.695,95.77,784
DXU15,2015-07-10 07:00,10,95.765,95.78,95.675,95.735,2180
DXU15,2015-07-10 07:30,10,95.72,95.805,95.64,95.7,2305
DXU15,2015-07-10 08:00,10,95.71,95.88,95.625,95.82,2059
DXU15,2015-07-10 08:30,10,95.815,95.99,95.805,95.865,1946
DXU15,2015-07-10 09:00,10,95.855,95.965,95.76,95.955,1704
DXU15,2015-07-10 09:30,10,95.95,95.975,95.875,95.91,1518
DXU15,2015-07-10 10:00,10,95.915,96.115,95.88,96.115,2717
DXU15,2015-07-10 10:30,10,96.115,96.16,96.005,96.06,1725
DXU15,2015-07-10 11:00,10,96.06,96.06,95.925,95.93,909
DXU15,2015-07-10 11:30,10,95.925,96.22,95.905,96.2,2400
DXU15,2015-07-10 12:00,10,96.195,96.29,96.17,96.195,1886
DXU15,2015-07-10 12:30,10,96.195,96.21,96.13,96.135,694
DXU15,2015-07-10 13:00,10,96.14,96.215,96.135,96.195,527
DXU15,2015-07-10 13:30,10,96.2,96.2,96.13,96.175,635
DXU15,2015-07-10 14:00,10,96.18,96.19,96.08,96.155,973
DXU15,2015-07-10 14:30,10,96.155,96.16,96.03,96.045,1120
DXU15,2015-07-10 15:00,10,96.035,96.05,95.96,95.99,262
DXU15,2015-07-10 15:30,10,95.98,96.045,95.94,95.975,109
DXU15,2015-07-12 17:00,13,96.065,96.155,96.04,96.11,194
DXU15,2015-07-12 17:30,13,96.125,96.15,96.125,96.15,8
DXU15,2015-07-12 18:00,13,96.16,96.18,96.07,96.125,24
DXU15,2015-07-12 18:30,13,96.095,96.135,96.04,96.125,136
DXU15,2015-07-12 19:00,13,96.12,96.125,96.075,96.1,248
DXU15,2015-07-12 19:30,13,96.105,96.115,96.065,96.095,228
DXU15,2015-07-12 20:00,13,96.09,96.155,96.08,96.15,120
DXU15,2015-07-12 20:30,13,96.15,96.255,96.145,96.195,783
DXU15,2015-07-12 21:00,13,96.19,96.19,96.12,96.125,310
DXU15,2015-07-12 21:30,13,96.125,96.18,96.12,96.14,141
DXU15,2015-07-12 22:00,13,96.14,96.21,95.985,96.105,810
DXU15,2015-07-12 22:30,13,96.11,96.145,96.085,96.13,279
DXU15,2015-07-12 23:00,13,96.13,96.13,96.075,96.095,129
DXU15,2015-07-12 23:30,13,96.09,96.13,96.09,96.125,104
DXU15,2015-07-13 00:00,13,96.115,96.125,96.065,96.085,157
DXU15,2015-07-13 00:30,13,96.09,96.11,96.015,96.045,164
DXU15,2015-07-13 01:00,13,96.05,96.105,96.01,96.09,372
DXU15,2015-07-13 01:30,13,96.09,96.175,95.73,95.805,3369
DXU15,2015-07-13 02:00,13,95.8,96.09,95.8,95.955,2422
DXU15,2015-07-13 02:30,13,95.97,96.49,95.96,96.395,3013
DXU15,2015-07-13 03:00,13,96.405,96.655,96.395,96.52,2560
DXU15,2015-07-13 03:30,13,96.515,96.63,96.46,96.61,1224
DXU15,2015-07-13 04:00,13,96.615,96.625,96.49,96.545,544
DXU15,2015-07-13 04:30,13,96.525,96.555,96.44,96.445,653
DXU15,2015-07-13 05:00,13,96.45,96.49,96.385,96.445,740
DXU15,2015-07-13 05:30,13,96.445,96.575,96.43,96.555,1188
DXU15,2015-07-13 06:00,13,96.55,96.57,96.455,96.525,665
DXU15,2015-07-13 06:30,13,96.54,96.6,96.49,96.575,1003
DXU15,2015-07-13 07:00,13,96.575,96.745,96.535,96.68,3107
DXU15,2015-07-13 07:30,13,96.675,96.685,96.595,96.62,1158
DXU15,2015-07-13 08:00,13,96.625,96.78,96.625,96.735,1666
DXU15,2015-07-13 08:30,13,96.725,96.78,96.665,96.675,1726
DXU15,2015-07-13 09:00,13,96.675,96.825,96.65,96.77,2024
DXU15,2015-07-13 09:30,13,96.765,96.935,96.72,96.93,3112
DXU15,2015-07-13 10:00,13,96.925,96.95,96.8,96.81,2091
DXU15,2015-07-13 10:30,13,96.815,96.86,96.76,96.86,1137
DXU15,2015-07-13 11:00,13,96.85,96.89,96.765,96.8,975
DXU15,2015-07-13 11:30,13,96.79,96.88,96.775,96.855,1045
DXU15,2015-07-13 12:00,13,96.865,96.97,96.835,96.935,1697
DXU15,2015-07-13 12:30,13,96.935,96.98,96.885,96.965,1331
DXU15,2015-07-13 13:00,13,96.96,97.03,96.935,96.97,703
DXU15,2015-07-13 13:30,13,96.97,97.035,96.925,97.03,980
DXU15,2015-07-13 14:00,13,97.03,97.03,96.91,96.92,363
DXU15,2015-07-13 14:30,13,96.915,97.015,96.915,97.015,536
DXU15,2015-07-13 15:00,13,97.005,97.015,96.93,96.935,577
DXU15,2015-07-13 15:30,13,96.935,96.985,96.93,96.985,118
DXU15,2015-07-13 19:00,14,97.095,97.13,97.06,97.095,385
DXU15,2015-07-13 19:30,14,97.1,97.2,97.09,97.12,770
DXU15,2015-07-13 20:00,14,97.125,97.125,97.05,97.075,414
DXU15,2015-07-13 20:30,14,97.065,97.065,97.005,97.005,229
DXU15,2015-07-13 21:00,14,97.01,97.02,96.95,96.965,418
DXU15,2015-07-13 21:30,14,96.965,96.975,96.92,96.965,220
DXU15,2015-07-13 22:00,14,96.96,97.02,96.96,96.975,205
DXU15,2015-07-13 22:30,14,96.97,96.97,96.92,96.93,107
DXU15,2015-07-13 23:00,14,96.95,96.99,96.95,96.99,70
DXU15,2015-07-13 23:30,14,96.995,97.005,96.975,96.995,146
DXU15,2015-07-14 00:00,14,97,97.065,96.955,96.98,246
DXU15,2015-07-14 00:30,14,96.97,97.015,96.905,97.015,230
DXU15,2015-07-14 01:00,14,97.015,97.22,96.98,97.15,1422
DXU15,2015-07-14 01:30,14,97.155,97.17,97.065,97.15,659
DXU15,2015-07-14 02:00,14,97.15,97.205,97.045,97.08,930
DXU15,2015-07-14 02:30,14,97.09,97.135,97.01,97.1,488
DXU15,2015-07-14 03:00,14,97.095,97.095,96.835,96.87,923
DXU15,2015-07-14 03:30,14,96.87,96.915,96.8,96.865,1126
DXU15,2015-07-14 04:00,14,96.885,96.955,96.81,96.935,438
DXU15,2015-07-14 04:30,14,96.935,96.96,96.695,96.75,1126
DXU15,2015-07-14 05:00,14,96.745,96.81,96.7,96.775,422
DXU15,2015-07-14 05:30,14,96.765,96.865,96.715,96.84,304
DXU15,2015-07-14 06:00,14,96.835,96.85,96.765,96.8,555
DXU15,2015-07-14 06:30,14,96.805,96.84,96.76,96.79,431
DXU15,2015-07-14 07:00,14,96.78,96.78,96.675,96.685,1055
DXU15,2015-07-14 07:30,14,96.67,96.67,96.3,96.55,6297
DXU15,2015-07-14 08:00,14,96.55,96.62,96.495,96.59,1214
DXU15,2015-07-14 08:30,14,96.59,96.705,96.57,96.68,1446
DXU15,2015-07-14 09:00,14,96.69,96.875,96.685,96.865,1610
DXU15,2015-07-14 09:30,14,96.865,96.945,96.855,96.9,1293
DXU15,2015-07-14 10:00,14,96.91,96.91,96.785,96.79,1078
DXU15,2015-07-14 10:30,14,96.79,96.85,96.77,96.81,510
DXU15,2015-07-14 11:00,14,96.81,96.875,96.805,96.82,552
DXU15,2015-07-14 11:30,14,96.815,96.865,96.795,96.825,284
DXU15,2015-07-14 12:00,14,96.825,96.84,96.745,96.775,424
DXU15,2015-07-14 12:30,14,96.775,96.805,96.76,96.805,276
DXU15,2015-07-14 13:00,14,96.79,96.825,96.785,96.8,166
DXU15,2015-07-14 13:30,14,96.8,96.815,96.78,96.785,382
DXU15,2015-07-14 14:00,14,96.785,96.82,96.785,96.81,125
DXU15,2015-07-14 14:30,14,96.815,96.835,96.81,96.81,233
DXU15,2015-07-14 15:00,14,96.815,96.83,96.795,96.8,124
DXU15,2015-07-14 15:30,14,96.795,96.805,96.78,96.8,30
DXU15,2015-07-14 19:00,15,96.815,96.89,96.8,96.86,206
DXU15,2015-07-14 19:30,15,96.865,96.895,96.85,96.855,207
DXU15,2015-07-14 20:00,15,96.855,96.865,96.835,96.85,156
DXU15,2015-07-14 20:30,15,96.85,96.85,96.795,96.81,207
DXU15,2015-07-14 21:00,15,96.815,96.855,96.795,96.795,174
DXU15,2015-07-14 21:30,15,96.805,96.865,96.805,96.855,66
DXU15,2015-07-14 22:00,15,96.85,96.87,96.795,96.795,76
DXU15,2015-07-14 22:30,15,96.795,96.815,96.795,96.81,77
DXU15,2015-07-14 23:00,15,96.8,96.845,96.8,96.83,91
DXU15,2015-07-14 23:30,15,96.83,96.84,96.805,96.82,42
DXU15,2015-07-15 00:00,15,96.835,96.92,96.835,96.905,151
DXU15,2015-07-15 00:30,15,96.9,96.91,96.84,96.855,139
DXU15,2015-07-15 01:00,15,96.855,96.9,96.68,96.74,805
DXU15,2015-07-15 01:30,15,96.755,96.865,96.725,96.835,419
DXU15,2015-07-15 02:00,15,96.84,96.905,96.765,96.805,524
DXU15,2015-07-15 02:30,15,96.815,96.855,96.755,96.8,373
DXU15,2015-07-15 03:00,15,96.785,96.785,96.675,96.785,460
DXU15,2015-07-15 03:30,15,96.79,96.815,96.72,96.72,564
DXU15,2015-07-15 04:00,15,96.73,96.77,96.71,96.77,188
DXU15,2015-07-15 04:30,15,96.76,96.8,96.72,96.79,162
DXU15,2015-07-15 05:00,15,96.785,96.8,96.725,96.77,151
DXU15,2015-07-15 05:30,15,96.77,96.8,96.76,96.775,162
DXU15,2015-07-15 06:00,15,96.775,96.81,96.765,96.8,220
DXU15,2015-07-15 06:30,15,96.795,96.89,96.78,96.845,357
DXU15,2015-07-15 07:00,15,96.85,96.88,96.765,96.81,1116
DXU15,2015-07-15 07:30,15,96.835,97.1,96.835,97.09,5283
DXU15,2015-07-15 08:00,15,97.095,97.245,97.085,97.16,4481
DXU15,2015-07-15 08:30,15,97.16,97.245,97.125,97.205,2558
DXU15,2015-07-15 09:00,15,97.205,97.44,97.205,97.305,6910
DXU15,2015-07-15 09:30,15,97.315,97.325,97.145,97.245,3501
DXU15,2015-07-15 10:00,15,97.24,97.3,97.175,97.275,2030
DXU15,2015-07-15 10:30,15,97.28,97.295,97.21,97.245,1359
DXU15,2015-07-15 11:00,15,97.24,97.29,97.17,97.225,1470
DXU15,2015-07-15 11:30,15,97.225,97.38,97.2,97.325,2176
DXU15,2015-07-15 12:00,15,97.34,97.44,97.315,97.415,1322
DXU15,2015-07-15 12:30,15,97.41,97.44,97.295,97.305,1208
DXU15,2015-07-15 13:00,15,97.305,97.325,97.27,97.295,669
DXU15,2015-07-15 13:30,15,97.29,97.315,97.245,97.3,1011
DXU15,2015-07-15 14:00,15,97.29,97.325,97.265,97.325,296
DXU15,2015-07-15 14:30,15,97.315,97.325,97.235,97.255,700
DXU15,2015-07-15 15:00,15,97.255,97.29,97.235,97.285,94
DXU15,2015-07-15 15:30,15,97.285,97.29,97.25,97.275,64
DXU15,2015-07-15 19:00,16,97.35,97.395,97.325,97.35,386
DXU15,2015-07-15 19:30,16,97.365,97.38,97.32,97.38,310
DXU15,2015-07-15 20:00,16,97.39,97.405,97.365,97.365,144
DXU15,2015-07-15 20:30,16,97.37,97.53,97.37,97.465,1126
DXU15,2015-07-15 21:00,16,97.475,97.475,97.42,97.43,171
DXU15,2015-07-15 21:30,16,97.435,97.44,97.39,97.4,201
DXU15,2015-07-15 22:00,16,97.395,97.405,97.36,97.375,338
DXU15,2015-07-15 22:30,16,97.37,97.415,97.37,97.4,119
DXU15,2015-07-15 23:00,16,97.4,97.405,97.36,97.38,78
DXU15,2015-07-15 23:30,16,97.38,97.425,97.38,97.405,80
DXU15,2015-07-16 00:00,16,97.42,97.49,97.395,97.485,143
DXU15,2015-07-16 00:30,16,97.49,97.565,97.485,97.485,792
DXU15,2015-07-16 01:00,16,97.48,97.505,97.405,97.415,745
DXU15,2015-07-16 01:30,16,97.415,97.44,97.31,97.405,892
DXU15,2015-07-16 02:00,16,97.4,97.49,97.36,97.385,577
DXU15,2015-07-16 02:30,16,97.4,97.64,97.4,97.625,1119
DXU15,2015-07-16 03:00,16,97.63,97.635,97.495,97.515,913
DXU15,2015-07-16 03:30,16,97.515,97.605,97.505,97.57,426
DXU15,2015-07-16 04:00,16,97.57,97.615,97.5,97.57,433
DXU15,2015-07-16 04:30,16,97.575,97.605,97.535,97.595,523
DXU15,2015-07-16 05:00,16,97.6,97.695,97.595,97.67,928
DXU15,2015-07-16 05:30,16,97.655,97.745,97.655,97.715,841
DXU15,2015-07-16 06:00,16,97.715,97.73,97.64,97.725,702
DXU15,2015-07-16 06:30,16,97.735,97.79,97.68,97.785,1000
DXU15,2015-07-16 07:00,16,97.785,97.89,97.78,97.82,2733
DXU15,2015-07-16 07:30,16,97.815,97.905,97.675,97.895,5608
DXU15,2015-07-16 08:00,16,97.9,97.915,97.635,97.75,3758
DXU15,2015-07-16 08:30,16,97.75,97.755,97.52,97.535,3045
DXU15,2015-07-16 09:00,16,97.53,97.56,97.41,97.53,2762
DXU15,2015-07-16 09:30,16,97.53,97.68,97.53,97.585,1707
DXU15,2015-07-16 10:00,16,97.585,97.72,97.58,97.65,1102
DXU15,2015-07-16 10:30,16,97.655,97.69,97.595,97.65,549
DXU15,2015-07-16 11:00,16,97.65,97.775,97.645,97.765,780
DXU15,2015-07-16 11:30,16,97.765,97.805,97.735,97.77,961
DXU15,2015-07-16 12:00,16,97.77,97.78,97.66,97.66,594
DXU15,2015-07-16 12:30,16,97.66,97.75,97.66,97.73,452
DXU15,2015-07-16 13:00,16,97.735,97.78,97.7,97.755,644
DXU15,2015-07-16 13:30,16,97.755,97.815,97.755,97.815,736
DXU15,2015-07-16 14:00,16,97.815,97.815,97.775,97.79,128
DXU15,2015-07-16 14:30,16,97.8,97.8,97.765,97.78,527
DXU15,2015-07-16 15:00,16,97.77,97.79,97.76,97.76,79
DXU15,2015-07-16 15:30,16,97.77,97.805,97.76,97.8,96
DXU15,2015-07-16 19:00,17,97.74,97.76,97.715,97.755,107
DXU15,2015-07-16 19:30,17,97.765,97.8,97.765,97.785,286
DXU15,2015-07-16 20:00,17,97.785,97.795,97.74,97.74,175
DXU15,2015-07-16 20:30,17,97.74,97.75,97.675,97.69,402
DXU15,2015-07-16 21:00,17,97.685,97.705,97.64,97.675,227
DXU15,2015-07-16 21:30,17,97.67,97.68,97.64,97.645,125
DXU15,2015-07-16 22:00,17,97.64,97.64,97.6,97.6,198
DXU15,2015-07-16 22:30,17,97.61,97.635,97.61,97.63,126
DXU15,2015-07-16 23:00,17,97.625,97.64,97.6,97.625,249
DXU15,2015-07-16 23:30,17,97.625,97.66,97.625,97.63,96
DXU15,2015-07-17 00:00,17,97.63,97.655,97.625,97.64,49
DXU15,2015-07-17 00:30,17,97.645,97.72,97.635,97.715,451
DXU15,2015-07-17 01:00,17,97.715,97.735,97.665,97.69,542
DXU15,2015-07-17 01:30,17,97.685,97.71,97.605,97.675,295
DXU15,2015-07-17 02:00,17,97.68,97.715,97.55,97.555,501
DXU15,2015-07-17 02:30,17,97.555,97.67,97.54,97.66,485
DXU15,2015-07-17 03:00,17,97.67,97.695,97.62,97.66,303
DXU15,2015-07-17 03:30,17,97.665,97.705,97.62,97.695,470
DXU15,2015-07-17 04:00,17,97.705,97.715,97.645,97.67,315
DXU15,2015-07-17 04:30,17,97.68,97.74,97.66,97.695,544
DXU15,2015-07-17 05:00,17,97.72,97.82,97.68,97.815,433
DXU15,2015-07-17 05:30,17,97.81,97.82,97.765,97.77,305
DXU15,2015-07-17 06:00,17,97.765,97.805,97.715,97.72,301
DXU15,2015-07-17 06:30,17,97.715,97.745,97.685,97.685,367
DXU15,2015-07-17 07:00,17,97.69,97.77,97.685,97.71,946
DXU15,2015-07-17 07:30,17,97.76,97.945,97.76,97.9,4092
DXU15,2015-07-17 08:00,17,97.9,97.94,97.84,97.875,1497
DXU15,2015-07-17 08:30,17,97.875,98.02,97.875,97.99,2961
DXU15,2015-07-17 09:00,17,97.96,98.045,97.875,97.925,2227
DXU15,2015-07-17 09:30,17,97.915,97.995,97.855,97.91,1681
DXU15,2015-07-17 10:00,17,97.91,97.97,97.9,97.935,1609
DXU15,2015-07-17 10:30,17,97.935,97.995,97.915,97.99,511
DXU15,2015-07-17 11:00,17,97.985,98.03,97.955,97.975,1033
DXU15,2015-07-17 11:30,17,97.975,98,97.925,97.93,628
DXU15,2015-07-17 12:00,17,97.935,98,97.925,97.955,388
DXU15,2015-07-17 12:30,17,97.955,98.025,97.955,98.005,335
DXU15,2015-07-17 13:00,17,98.005,98.005,97.95,97.96,350
DXU15,2015-07-17 13:30,17,97.955,98.01,97.945,97.99,588
DXU15,2015-07-17 14:00,17,98,98.005,97.98,97.99,303
DXU15,2015-07-17 14:30,17,97.995,98.02,97.98,98.02,254
DXU15,2015-07-17 15:00,17,98.02,98.09,98.01,98.085,157
DXU15,2015-07-17 15:30,17,98.085,98.1,98.07,98.085,90
DXU15,2015-07-19 17:00,20,98.09,98.11,98,98,144
DXU15,2015-07-19 17:30,20,98.01,98.055,98.01,98.045,27
DXU15,2015-07-19 18:00,20,98.055,98.085,98.045,98.08,38
DXU15,2015-07-19 18:30,20,98.095,98.125,98.065,98.09,92
DXU15,2015-07-19 19:00,20,98.095,98.125,98.075,98.11,242
DXU15,2015-07-19 19:30,20,98.105,98.11,98.075,98.075,142
DXU15,2015-07-19 20:00,20,98.07,98.125,98.07,98.12,337
DXU15,2015-07-19 20:30,20,98.12,98.18,98.11,98.17,508
DXU15,2015-07-19 21:00,20,98.175,98.18,98.13,98.145,215
DXU15,2015-07-19 21:30,20,98.155,98.18,98.135,98.165,129
DXU15,2015-07-19 22:00,20,98.175,98.195,98.16,98.17,226
DXU15,2015-07-19 22:30,20,98.165,98.18,98.16,98.175,135
DXU15,2015-07-19 23:00,20,98.185,98.185,98.135,98.155,176
DXU15,2015-07-19 23:30,20,98.16,98.165,98.115,98.12,144
DXU15,2015-07-20 00:00,20,98.125,98.16,98.12,98.155,93
DXU15,2015-07-20 00:30,20,98.145,98.16,98.12,98.12,177
DXU15,2015-07-20 01:00,20,98.13,98.15,98.035,98.095,367
DXU15,2015-07-20 01:30,20,98.095,98.1,97.98,98.02,744
DXU15,2015-07-20 02:00,20,98.015,98.015,97.91,97.975,904
DXU15,2015-07-20 02:30,20,97.975,97.985,97.865,97.905,865
DXU15,2015-07-20 03:00,20,97.905,98.035,97.905,98.03,553
DXU15,2015-07-20 03:30,20,98.025,98.07,97.98,98.035,451
DXU15,2015-07-20 04:00,20,98.025,98.195,97.99,98.18,751
DXU15,2015-07-20 04:30,20,98.18,98.235,98.125,98.13,553
DXU15,2015-07-20 05:00,20,98.14,98.185,98.105,98.125,227
DXU15,2015-07-20 05:30,20,98.13,98.155,98.095,98.12,493
DXU15,2015-07-20 06:00,20,98.11,98.16,98.1,98.135,1072
DXU15,2015-07-20 06:30,20,98.135,98.135,98.06,98.065,457
DXU15,2015-07-20 07:00,20,98.065,98.075,97.975,98.03,1209
DXU15,2015-07-20 07:30,20,98.035,98.115,98.03,98.07,695
DXU15,2015-07-20 08:00,20,98.07,98.155,98.045,98.115,569
DXU15,2015-07-20 08:30,20,98.115,98.195,98.095,98.18,1914
DXU15,2015-07-20 09:00,20,98.18,98.18,97.99,98.035,2069
DXU15,2015-07-20 09:30,20,98.035,98.035,97.92,97.92,1380
DXU15,2015-07-20 10:00,20,97.925,98.025,97.865,98.01,1728
DXU15,2015-07-20 10:30,20,98.015,98.02,97.965,98.01,784
DXU15,2015-07-20 11:00,20,98.01,98.01,97.95,97.995,543
DXU15,2015-07-20 11:30,20,97.985,98.075,97.97,98.06,662
DXU15,2015-07-20 12:00,20,98.065,98.1,98.035,98.09,627
DXU15,2015-07-20 12:30,20,98.09,98.115,98.055,98.105,665
DXU15,2015-07-20 13:00,20,98.11,98.135,98.08,98.09,675
DXU15,2015-07-20 13:30,20,98.09,98.175,98.085,98.17,644
DXU15,2015-07-20 14:00,20,98.175,98.19,98.15,98.155,543
DXU15,2015-07-20 14:30,20,98.165,98.165,98.13,98.13,506
DXU15,2015-07-20 15:00,20,98.13,98.185,98.13,98.18,107
DXU15,2015-07-20 15:30,20,98.185,98.31,98.18,98.19,469
DXU15,2015-07-20 19:00,21,98.15,98.175,98.125,98.13,231
DXU15,2015-07-20 19:30,21,98.135,98.17,98.125,98.16,375
DXU15,2015-07-20 20:00,21,98.155,98.175,98.14,98.16,118
DXU15,2015-07-20 20:30,21,98.17,98.235,98.15,98.2,280
DXU15,2015-07-20 21:00,21,98.21,98.21,98.155,98.165,259
DXU15,2015-07-20 21:30,21,98.155,98.17,98.135,98.145,42
DXU15,2015-07-20 22:00,21,98.14,98.2,98.135,98.19,98
DXU15,2015-07-20 22:30,21,98.19,98.22,98.19,98.19,85
DXU15,2015-07-20 23:00,21,98.195,98.21,98.185,98.195,105
DXU15,2015-07-20 23:30,21,98.195,98.26,98.18,98.26,218
DXU15,2015-07-21 00:00,21,98.26,98.285,98.24,98.26,448
DXU15,2015-07-21 00:30,21,98.25,98.295,98.22,98.23,258
DXU15,2015-07-21 01:00,21,98.225,98.245,98.18,98.2,343
DXU15,2015-07-21 01:30,21,98.205,98.225,98.15,98.165,589
DXU15,2015-07-21 02:00,21,98.165,98.185,98.13,98.165,735
DXU15,2015-07-21 02:30,21,98.165,98.235,98.145,98.195,541
DXU15,2015-07-21 03:00,21,98.2,98.2,97.96,98.02,2213
DXU15,2015-07-21 03:30,21,98.015,98.075,98,98.015,442
DXU15,2015-07-21 04:00,21,98.02,98.09,97.99,98.04,458
DXU15,2015-07-21 04:30,21,98.045,98.08,98.025,98.055,376
DXU15,2015-07-21 05:00,21,98.055,98.065,97.965,98,465
DXU15,2015-07-21 05:30,21,97.995,98.06,97.97,98.025,228
DXU15,2015-07-21 06:00,21,98.03,98.035,97.93,97.975,384
DXU15,2015-07-21 06:30,21,97.97,97.995,97.9,97.93,522
DXU15,2015-07-21 07:00,21,97.93,98.035,97.905,98.02,804
DXU15,2015-07-21 07:30,21,98.025,98.025,97.945,98.02,724
DXU15,2015-07-21 08:00,21,98.015,98.02,97.81,97.89,2514
DXU15,2015-07-21 08:30,21,97.895,97.935,97.705,97.735,3294
DXU15,2015-07-21 09:00,21,97.735,97.755,97.565,97.615,4756
DXU15,2015-07-21 09:30,21,97.62,97.64,97.41,97.435,4461
DXU15,2015-07-21 10:00,21,97.43,97.555,97.375,97.545,2664
DXU15,2015-07-21 10:30,21,97.545,97.575,97.485,97.52,1781
DXU15,2015-07-21 11:00,21,97.52,97.52,97.365,97.425,1886
DXU15,2015-07-21 11:30,21,97.425,97.445,97.27,97.275,2541
DXU15,2015-07-21 12:00,21,97.275,97.38,97.22,97.355,2748
DXU15,2015-07-21 12:30,21,97.355,97.375,97.33,97.375,766
DXU15,2015-07-21 13:00,21,97.37,97.37,97.325,97.365,755
DXU15,2015-07-21 13:30,21,97.365,97.435,97.365,97.43,2593
DXU15,2015-07-21 14:00,21,97.43,97.475,97.415,97.47,632
DXU15,2015-07-21 14:30,21,97.47,97.48,97.43,97.46,336
DXU15,2015-07-21 15:00,21,97.455,97.47,97.41,97.41,186
DXU15,2015-07-21 15:30,21,97.41,97.445,97.385,97.44,80
DXU15,2015-07-21 19:00,22,97.45,97.45,97.36,97.39,288
DXU15,2015-07-21 19:30,22,97.38,97.38,97.32,97.37,291
DXU15,2015-07-21 20:00,22,97.365,97.395,97.36,97.365,530
DXU15,2015-07-21 20:30,22,97.36,97.425,97.265,97.425,383
DXU15,2015-07-21 21:00,22,97.42,97.5,97.415,97.5,454
DXU15,2015-07-21 21:30,22,97.495,97.52,97.46,97.51,248
DXU15,2015-07-21 22:00,22,97.51,97.53,97.475,97.51,247
DXU15,2015-07-21 22:30,22,97.51,97.51,97.45,97.455,102
DXU15,2015-07-21 23:00,22,97.465,97.49,97.455,97.485,63
DXU15,2015-07-21 23:30,22,97.485,97.495,97.38,97.39,304
DXU15,2015-07-22 00:00,22,97.4,97.425,97.39,97.425,71
DXU15,2015-07-22 00:30,22,97.425,97.48,97.425,97.455,157
DXU15,2015-07-22 01:00,22,97.45,97.46,97.215,97.275,1181
DXU15,2015-07-22 01:30,22,97.275,97.34,97.22,97.295,380
DXU15,2015-07-22 02:00,22,97.3,97.525,97.3,97.475,2550
DXU15,2015-07-22 02:30,22,97.475,97.475,97.325,97.36,630
DXU15,2015-07-22 03:00,22,97.365,97.46,97.335,97.405,406
DXU15,2015-07-22 03:30,22,97.4,97.495,97.38,97.42,623
DXU15,2015-07-22 04:00,22,97.425,97.425,97.34,97.39,193
DXU15,2015-07-22 04:30,22,97.385,97.465,97.37,97.445,292
DXU15,2015-07-22 05:00,22,97.445,97.575,97.43,97.555,1111
DXU15,2015-07-22 05:30,22,97.55,97.575,97.505,97.56,555
DXU15,2015-07-22 06:00,22,97.55,97.565,97.43,97.445,1199
DXU15,2015-07-22 06:30,22,97.45,97.58,97.43,97.58,551
DXU15,2015-07-22 07:00,22,97.575,97.715,97.55,97.63,2341
DXU15,2015-07-22 07:30,22,97.625,97.71,97.595,97.64,2531
DXU15,2015-07-22 08:00,22,97.65,97.7,97.56,97.685,1231
DXU15,2015-07-22 08:30,22,97.685,97.775,97.645,97.73,1662
DXU15,2015-07-22 09:00,22,97.755,97.865,97.715,97.85,3164
DXU15,2015-07-22 09:30,22,97.845,97.87,97.735,97.77,1795
DXU15,2015-07-22 10:00,22,97.765,97.815,97.725,97.735,1224
DXU15,2015-07-22 10:30,22,97.74,97.85,97.69,97.835,1030
DXU15,2015-07-22 11:00,22,97.835,97.94,97.825,97.865,2971
DXU15,2015-07-22 11:30,22,97.865,97.89,97.725,97.74,869
DXU15,2015-07-22 12:00,22,97.74,97.8,97.675,97.715,1457
DXU15,2015-07-22 12:30,22,97.72,97.745,97.665,97.745,776
DXU15,2015-07-22 13:00,22,97.74,97.765,97.725,97.73,331
DXU15,2015-07-22 13:30,22,97.73,97.755,97.7,97.725,443
DXU15,2015-07-22 14:00,22,97.725,97.725,97.675,97.675,314
DXU15,2015-07-22 14:30,22,97.67,97.695,97.65,97.655,249
DXU15,2015-07-22 15:00,22,97.65,97.655,97.58,97.625,258
DXU15,2015-07-22 15:30,22,97.63,97.63,97.565,97.565,31
DXU15,2015-07-22 19:00,23,97.6,97.635,97.57,97.605,279
DXU15,2015-07-22 19:30,23,97.61,97.615,97.55,97.56,371
DXU15,2015-07-22 20:00,23,97.565,97.57,97.46,97.51,710
DXU15,2015-07-22 20:30,23,97.515,97.535,97.48,97.49,358
DXU15,2015-07-22 21:00,23,97.49,97.5,97.425,97.445,367
DXU15,2015-07-22 21:30,23,97.435,97.45,97.395,97.445,466
DXU15,2015-07-22 22:00,23,97.44,97.44,97.395,97.415,241
DXU15,2015-07-22 22:30,23,97.41,97.47,97.4,97.46,115
DXU15,2015-07-22 23:00,23,97.475,97.515,97.46,97.51,145
DXU15,2015-07-22 23:30,23,97.52,97.52,97.465,97.475,108
DXU15,2015-07-23 00:00,23,97.47,97.54,97.465,97.53,167
DXU15,2015-07-23 00:30,23,97.53,97.555,97.5,97.5,292
DXU15,2015-07-23 01:00,23,97.49,97.595,97.49,97.55,552
DXU15,2015-07-23 01:30,23,97.54,97.6,97.5,97.57,475
DXU15,2015-07-23 02:00,23,97.575,97.575,97.3,97.32,1207
DXU15,2015-07-23 02:30,23,97.305,97.305,97.035,97.155,5549
DXU15,2015-07-23 03:00,23,97.15,97.165,97.025,97.145,2030
DXU15,2015-07-23 03:30,23,97.145,97.225,97.085,97.16,1111
DXU15,2015-07-23 04:00,23,97.16,97.295,97.15,97.255,543
DXU15,2015-07-23 04:30,23,97.255,97.285,97.155,97.16,401
DXU15,2015-07-23 05:00,23,97.155,97.2,97.11,97.125,352
DXU15,2015-07-23 05:30,23,97.135,97.22,97.095,97.145,414
DXU15,2015-07-23 06:00,23,97.145,97.18,97.105,97.105,236
DXU15,2015-07-23 06:30,23,97.11,97.19,97.085,97.1,438
DXU15,2015-07-23 07:00,23,97.095,97.135,96.985,96.99,1670
DXU15,2015-07-23 07:30,23,96.99,97.46,96.95,97.415,5429
DXU15,2015-07-23 08:00,23,97.425,97.535,97.385,97.465,1948
DXU15,2015-07-23 08:30,23,97.465,97.47,97.235,97.26,2620
DXU15,2015-07-23 09:00,23,97.25,97.34,97.18,97.33,2002
DXU15,2015-07-23 09:30,23,97.335,97.39,97.295,97.345,1219
DXU15,2015-07-23 10:00,23,97.345,97.435,97.305,97.34,2342
DXU15,2015-07-23 10:30,23,97.345,97.415,97.31,97.37,846
DXU15,2015-07-23 11:00,23,97.36,97.38,97.22,97.26,987
DXU15,2015-07-23 11:30,23,97.255,97.305,97.235,97.26,501
DXU15,2015-07-23 12:00,23,97.26,97.285,97.215,97.225,494
DXU15,2015-07-23 12:30,23,97.23,97.255,97.12,97.185,1990
DXU15,2015-07-23 13:00,23,97.18,97.265,97.18,97.19,614
DXU15,2015-07-23 13:30,23,97.18,97.255,97.17,97.225,550
DXU15,2015-07-23 14:00,23,97.22,97.23,97.185,97.215,284
DXU15,2015-07-23 14:30,23,97.22,97.275,97.215,97.24,907
DXU15,2015-07-23 15:00,23,97.245,97.29,97.225,97.29,76
DXU15,2015-07-23 15:30,23,97.28,97.325,97.265,97.305,209
DXU15,2015-07-23 19:00,24,97.3,97.32,97.255,97.305,143
DXU15,2015-07-23 19:30,24,97.305,97.34,97.27,97.285,164
DXU15,2015-07-23 20:00,24,97.275,97.32,97.27,97.315,165
DXU15,2015-07-23 20:30,24,97.31,97.37,97.295,97.355,193
DXU15,2015-07-23 21:00,24,97.35,97.41,97.345,97.355,384
DXU15,2015-07-23 21:30,24,97.365,97.415,97.365,97.4,317
DXU15,2015-07-23 22:00,24,97.395,97.445,97.395,97.44,181
DXU15,2015-07-23 22:30,24,97.44,97.44,97.375,97.375,203
DXU15,2015-07-23 23:00,24,97.375,97.42,97.375,97.42,118
DXU15,2015-07-23 23:30,24,97.41,97.41,97.375,97.41,99
DXU15,2015-07-24 00:00,24,97.415,97.42,97.355,97.375,102
DXU15,2015-07-24 00:30,24,97.37,97.39,97.365,97.365,77
DXU15,2015-07-24 01:00,24,97.365,97.455,97.33,97.375,383
DXU15,2015-07-24 01:30,24,97.37,97.395,97.245,97.285,530
DXU15,2015-07-24 02:00,24,97.285,97.51,97.285,97.47,1324
DXU15,2015-07-24 02:30,24,97.485,97.625,97.485,97.59,1384
DXU15,2015-07-24 03:00,24,97.6,97.65,97.53,97.64,621
DXU15,2015-07-24 03:30,24,97.64,97.66,97.6,97.605,1150
DXU15,2015-07-24 04:00,24,97.6,97.605,97.555,97.575,317
DXU15,2015-07-24 04:30,24,97.56,97.635,97.52,97.62,253
DXU15,2015-07-24 05:00,24,97.64,97.655,97.58,97.58,162
DXU15,2015-07-24 05:30,24,97.58,97.605,97.535,97.535,268
DXU15,2015-07-24 06:00,24,97.53,97.6,97.5,97.585,276
DXU15,2015-07-24 06:30,24,97.59,97.745,97.59,97.725,1071
DXU15,2015-07-24 07:00,24,97.715,97.735,97.625,97.705,1106
DXU15,2015-07-24 07:30,24,97.7,97.7,97.555,97.615,1112
DXU15,2015-07-24 08:00,24,97.625,97.655,97.525,97.56,948
DXU15,2015-07-24 08:30,24,97.56,97.625,97.47,97.6,1145
DXU15,2015-07-24 09:00,24,97.59,97.59,97.435,97.5,2574
DXU15,2015-07-24 09:30,24,97.495,97.495,97.405,97.405,1461
DXU15,2015-07-24 10:00,24,97.4,97.465,97.215,97.36,3017
DXU15,2015-07-24 10:30,24,97.36,97.44,97.335,97.37,1395
DXU15,2015-07-24 11:00,24,97.375,97.435,97.345,97.375,993
DXU15,2015-07-24 11:30,24,97.38,97.415,97.36,97.39,483
DXU15,2015-07-24 12:00,24,97.395,97.42,97.335,97.37,874
DXU15,2015-07-24 12:30,24,97.38,97.39,97.325,97.34,560
DXU15,2015-07-24 13:00,24,97.345,97.39,97.33,97.365,408
DXU15,2015-07-24 13:30,24,97.37,97.385,97.335,97.345,905
DXU15,2015-07-24 14:00,24,97.35,97.38,97.33,97.36,259
DXU15,2015-07-24 14:30,24,97.36,97.385,97.35,97.365,332
DXU15,2015-07-24 15:00,24,97.355,97.37,97.345,97.355,62
DXU15,2015-07-24 15:30,24,97.355,97.375,97.355,97.355,37
DXU15,2015-07-26 17:00,27,97.36,97.38,97.34,97.34,23
DXU15,2015-07-26 17:30,27,97.345,97.38,97.345,97.38,34
DXU15,2015-07-26 18:00,27,97.38,97.405,97.37,97.375,19
DXU15,2015-07-26 18:30,27,97.395,97.41,97.39,97.39,13
DXU15,2015-07-26 19:00,27,97.385,97.395,97.325,97.335,204
DXU15,2015-07-26 19:30,27,97.34,97.345,97.245,97.26,438
DXU15,2015-07-26 20:00,27,97.255,97.3,97.225,97.245,443
DXU15,2015-07-26 20:30,27,97.245,97.275,97.18,97.215,1244
DXU15,2015-07-26 21:00,27,97.21,97.22,97.12,97.14,614
DXU15,2015-07-26 21:30,27,97.155,97.19,97.1,97.1,364
DXU15,2015-07-26 22:00,27,97.11,97.16,97.06,97.14,1302
DXU15,2015-07-26 22:30,27,97.145,97.165,97.115,97.135,198
DXU15,2015-07-26 23:00,27,97.135,97.175,97.11,97.15,132
DXU15,2015-07-26 23:30,27,97.165,97.17,97.13,97.135,85
DXU15,2015-07-27 00:00,27,97.135,97.135,97.095,97.11,174
DXU15,2015-07-27 00:30,27,97.115,97.155,97.105,97.145,90
DXU15,2015-07-27 01:00,27,97.145,97.175,96.9,96.91,1586
DXU15,2015-07-27 01:30,27,96.905,97.045,96.895,96.975,854
DXU15,2015-07-27 02:00,27,97,97.08,96.605,96.725,5344
DXU15,2015-07-27 02:30,27,96.72,96.76,96.63,96.64,1258
DXU15,2015-07-27 03:00,27,96.64,96.68,96.455,96.655,2164
DXU15,2015-07-27 03:30,27,96.66,96.73,96.635,96.7,1342
DXU15,2015-07-27 04:00,27,96.705,96.815,96.705,96.805,1661
DXU15,2015-07-27 04:30,27,96.805,96.81,96.65,96.715,423
DXU15,2015-07-27 05:00,27,96.715,96.765,96.69,96.735,243
DXU15,2015-07-27 05:30,27,96.74,96.8,96.7,96.765,267
DXU15,2015-07-27 06:00,27,96.765,96.81,96.695,96.71,408
DXU15,2015-07-27 06:30,27,96.72,96.83,96.7,96.75,402
DXU15,2015-07-27 07:00,27,96.765,96.845,96.73,96.81,1341
DXU15,2015-07-27 07:30,27,96.815,96.85,96.63,96.74,2233
DXU15,2015-07-27 08:00,27,96.74,96.78,96.52,96.545,2546
DXU15,2015-07-27 08:30,27,96.545,96.64,96.475,96.565,4168
DXU15,2015-07-27 09:00,27,96.57,96.585,96.44,96.53,3854
DXU15,2015-07-27 09:30,27,96.54,96.62,96.5,96.505,1924
DXU15,2015-07-27 10:00,27,96.505,96.6,96.49,96.54,2069
DXU15,2015-07-27 10:30,27,96.54,96.545,96.36,96.47,2759
DXU15,2015-07-27 11:00,27,96.47,96.525,96.45,96.485,1029
DXU15,2015-07-27 11:30,27,96.49,96.515,96.44,96.495,700
DXU15,2015-07-27 12:00,27,96.495,96.53,96.465,96.53,1016
DXU15,2015-07-27 12:30,27,96.525,96.58,96.51,96.575,476
DXU15,2015-07-27 13:00,27,96.575,96.605,96.56,96.57,614
DXU15,2015-07-27 13:30,27,96.57,96.625,96.56,96.6,1334
DXU15,2015-07-27 14:00,27,96.595,96.65,96.595,96.625,402
DXU15,2015-07-27 14:30,27,96.625,96.65,96.61,96.615,392
DXU15,2015-07-27 15:00,27,96.615,96.655,96.615,96.63,95
DXU15,2015-07-27 15:30,27,96.63,96.65,96.61,96.64,65
DXU15,2015-07-27 19:00,28,96.66,96.66,96.595,96.6,149
DXU15,2015-07-27 19:30,28,96.6,96.63,96.57,96.57,126
DXU15,2015-07-27 20:00,28,96.58,96.65,96.555,96.645,425
DXU15,2015-07-27 20:30,28,96.64,96.67,96.62,96.62,171
DXU15,2015-07-27 21:00,28,96.62,96.645,96.615,96.645,133
DXU15,2015-07-27 21:30,28,96.62,96.695,96.595,96.685,302
DXU15,2015-07-27 22:00,28,96.685,96.735,96.685,96.705,219
DXU15,2015-07-27 22:30,28,96.715,96.75,96.71,96.74,188
DXU15,2015-07-27 23:00,28,96.74,96.755,96.715,96.735,104
DXU15,2015-07-27 23:30,28,96.73,96.74,96.69,96.69,100
DXU15,2015-07-28 00:00,28,96.7,96.7,96.655,96.68,122
DXU15,2015-07-28 00:30,28,96.68,96.74,96.675,96.715,181
DXU15,2015-07-28 01:00,28,96.715,96.795,96.68,96.76,649
DXU15,2015-07-28 01:30,28,96.76,96.855,96.76,96.845,848
DXU15,2015-07-28 02:00,28,96.86,96.915,96.78,96.825,996
DXU15,2015-07-28 02:30,28,96.83,96.865,96.775,96.86,349
DXU15,2015-07-28 03:00,28,96.87,96.905,96.825,96.835,530
DXU15,2015-07-28 03:30,28,96.83,96.875,96.795,96.82,286
DXU15,2015-07-28 04:00,28,96.81,96.825,96.75,96.775,513
DXU15,2015-07-28 04:30,28,96.78,96.84,96.77,96.82,196
DXU15,2015-07-28 05:00,28,96.825,97.005,96.815,96.955,623
DXU15,2015-07-28 05:30,28,96.96,97.03,96.93,97.01,1079
DXU15,2015-07-28 06:00,28,97.005,97.005,96.96,96.985,283
DXU15,2015-07-28 06:30,28,96.99,97.075,96.96,97.025,1616
DXU15,2015-07-28 07:00,28,97.035,97.075,97,97.05,1532
DXU15,2015-07-28 07:30,28,97.05,97.06,96.975,96.985,967
DXU15,2015-07-28 08:00,28,96.99,97.025,96.94,96.955,872
DXU15,2015-07-28 08:30,28,96.955,97.015,96.93,96.955,898
DXU15,2015-07-28 09:00,28,96.94,96.94,96.76,96.855,2538
DXU15,2015-07-28 09:30,28,96.85,97,96.85,96.955,1027
DXU15,2015-07-28 10:00,28,96.95,96.965,96.83,96.86,1186
DXU15,2015-07-28 10:30,28,96.86,96.91,96.79,96.805,734
DXU15,2015-07-28 11:00,28,96.8,96.84,96.705,96.805,1562
DXU15,2015-07-28 11:30,28,96.8,96.86,96.775,96.84,485
DXU15,2015-07-28 12:00,28,96.835,96.84,96.735,96.775,635
DXU15,2015-07-28 12:30,28,96.77,96.785,96.735,96.775,191
DXU15,2015-07-28 13:00,28,96.78,96.805,96.75,96.78,294
DXU15,2015-07-28 13:30,28,96.775,96.875,96.77,96.875,394
DXU15,2015-07-28 14:00,28,96.87,96.875,96.78,96.78,231
DXU15,2015-07-28 14:30,28,96.8,96.815,96.745,96.745,224
DXU15,2015-07-28 15:00,28,96.75,96.775,96.75,96.765,99
DXU15,2015-07-28 15:30,28,96.77,96.775,96.75,96.77,58
DXU15,2015-07-28 19:00,29,96.705,96.725,96.655,96.685,272
DXU15,2015-07-28 19:30,29,96.685,96.72,96.67,96.67,129
DXU15,2015-07-28 20:00,29,96.67,96.695,96.605,96.61,367
DXU15,2015-07-28 20:30,29,96.605,96.61,96.585,96.6,295
DXU15,2015-07-28 21:00,29,96.605,96.63,96.6,96.615,119
DXU15,2015-07-28 21:30,29,96.615,96.62,96.585,96.6,105
DXU15,2015-07-28 22:00,29,96.585,96.62,96.585,96.6,55
DXU15,2015-07-28 22:30,29,96.605,96.62,96.595,96.62,36
DXU15,2015-07-28 23:00,29,96.62,96.71,96.62,96.71,182
DXU15,2015-07-28 23:30,29,96.71,96.775,96.705,96.775,178
DXU15,2015-07-29 00:00,29,96.76,96.76,96.73,96.75,91
DXU15,2015-07-29 00:30,29,96.75,96.825,96.75,96.8,322
DXU15,2015-07-29 01:00,29,96.8,96.91,96.77,96.88,672
DXU15,2015-07-29 01:30,29,96.865,96.915,96.84,96.845,531
DXU15,2015-07-29 02:00,29,96.85,96.98,96.815,96.94,888
DXU15,2015-07-29 02:30,29,96.95,96.98,96.89,96.89,344
DXU15,2015-07-29 03:00,29,96.895,96.915,96.775,96.785,829
DXU15,2015-07-29 03:30,29,96.78,96.8,96.715,96.75,689
DXU15,2015-07-29 04:00,29,96.755,96.77,96.675,96.7,511
DXU15,2015-07-29 04:30,29,96.705,96.725,96.66,96.675,301
DXU15,2015-07-29 05:00,29,96.675,96.735,96.675,96.705,194
DXU15,2015-07-29 05:30,29,96.705,96.79,96.685,96.79,275
DXU15,2015-07-29 06:00,29,96.78,96.855,96.745,96.825,262
DXU15,2015-07-29 06:30,29,96.83,96.91,96.83,96.9,254
DXU15,2015-07-29 07:00,29,96.9,96.96,96.875,96.89,945
DXU15,2015-07-29 07:30,29,96.89,96.905,96.735,96.8,1475
DXU15,2015-07-29 08:00,29,96.795,96.885,96.73,96.885,738
DXU15,2015-07-29 08:30,29,96.88,96.895,96.815,96.865,951
DXU15,2015-07-29 09:00,29,96.86,96.895,96.83,96.86,561
DXU15,2015-07-29 09:30,29,96.865,96.915,96.75,96.89,1972
DXU15,2015-07-29 10:00,29,96.89,97.02,96.87,96.96,2457
DXU15,2015-07-29 10:30,29,96.96,96.97,96.91,96.95,474
DXU15,2015-07-29 11:00,29,96.95,97.015,96.905,96.955,616
DXU15,2015-07-29 11:30,29,96.955,96.97,96.865,96.885,424
DXU15,2015-07-29 12:00,29,96.885,96.895,96.79,96.875,998
DXU15,2015-07-29 12:30,29,96.87,96.875,96.77,96.795,685
DXU15,2015-07-29 13:00,29,96.815,97.11,96.555,96.925,7172
DXU15,2015-07-29 13:30,29,96.93,97.15,96.905,97.075,1559
DXU15,2015-07-29 14:00,29,97.07,97.35,97.055,97.24,2008
DXU15,2015-07-29 14:30,29,97.245,97.285,97.225,97.26,680
DXU15,2015-07-29 15:00,29,97.26,97.31,97.21,97.22,201
DXU15,2015-07-29 15:30,29,97.22,97.25,97.205,97.235,102
DXU15,2015-07-29 19:00,30,97.265,97.41,97.255,97.385,766
DXU15,2015-07-29 19:30,30,97.375,97.395,97.34,97.355,406
DXU15,2015-07-29 20:00,30,97.345,97.38,97.32,97.335,304
DXU15,2015-07-29 20:30,30,97.34,97.39,97.335,97.35,279
DXU15,2015-07-29 21:00,30,97.35,97.37,97.335,97.335,127
DXU15,2015-07-29 21:30,30,97.34,97.34,97.31,97.31,101
DXU15,2015-07-29 22:00,30,97.31,97.33,97.29,97.33,198
DXU15,2015-07-29 22:30,30,97.33,97.36,97.325,97.35,152
DXU15,2015-07-29 23:00,30,97.355,97.37,97.335,97.335,109
DXU15,2015-07-29 23:30,30,97.335,97.345,97.32,97.32,158
DXU15,2015-07-30 00:00,30,97.32,97.335,97.3,97.3,72
DXU15,2015-07-30 00:30,30,97.32,97.345,97.295,97.335,70
DXU15,2015-07-30 01:00,30,97.34,97.53,97.34,97.515,1341
DXU15,2015-07-30 01:30,30,97.515,97.56,97.405,97.41,796
DXU15,2015-07-30 02:00,30,97.405,97.55,97.405,97.49,679
DXU15,2015-07-30 02:30,30,97.485,97.495,97.395,97.415,630
DXU15,2015-07-30 03:00,30,97.405,97.415,97.335,97.365,405
DXU15,2015-07-30 03:30,30,97.36,97.39,97.31,97.375,368
DXU15,2015-07-30 04:00,30,97.375,97.385,97.28,97.345,293
DXU15,2015-07-30 04:30,30,97.35,97.4,97.325,97.335,543
DXU15,2015-07-30 05:00,30,97.345,97.39,97.33,97.35,292
DXU15,2015-07-30 05:30,30,97.36,97.46,97.345,97.435,536
DXU15,2015-07-30 06:00,30,97.435,97.47,97.41,97.44,283
DXU15,2015-07-30 06:30,30,97.44,97.485,97.43,97.465,321
DXU15,2015-07-30 07:00,30,97.465,97.56,97.435,97.555,1437
DXU15,2015-07-30 07:30,30,97.53,97.71,97.36,97.48,5358
DXU15,2015-07-30 08:00,30,97.48,97.635,97.455,97.625,1523
DXU15,2015-07-30 08:30,30,97.63,97.755,97.605,97.615,3975
DXU15,2015-07-30 09:00,30,97.615,97.75,97.59,97.73,2046
DXU15,2015-07-30 09:30,30,97.73,97.785,97.67,97.68,1583
DXU15,2015-07-30 10:00,30,97.685,97.725,97.62,97.645,1998
DXU15,2015-07-30 10:30,30,97.65,97.765,97.65,97.75,895
DXU15,2015-07-30 11:00,30,97.75,97.89,97.735,97.855,2007
DXU15,2015-07-30 11:30,30,97.855,97.865,97.735,97.745,1029
DXU15,2015-07-30 12:00,30,97.75,97.815,97.75,97.785,679
DXU15,2015-07-30 12:30,30,97.785,97.83,97.69,97.715,632
DXU15,2015-07-30 13:00,30,97.72,97.76,97.675,97.755,680
DXU15,2015-07-30 13:30,30,97.75,97.75,97.665,97.69,460
DXU15,2015-07-30 14:00,30,97.695,97.7,97.595,97.625,592
DXU15,2015-07-30 14:30,30,97.62,97.63,97.575,97.595,840
DXU15,2015-07-30 15:00,30,97.59,97.62,97.575,97.61,116
DXU15,2015-07-30 15:30,30,97.615,97.615,97.6,97.61,63
DXU15,2015-07-30 19:00,31,97.555,97.555,97.475,97.525,349
DXU15,2015-07-30 19:30,31,97.515,97.555,97.49,97.545,221
DXU15,2015-07-30 20:00,31,97.55,97.57,97.535,97.54,183
DXU15,2015-07-30 20:30,31,97.545,97.575,97.525,97.535,143
DXU15,2015-07-30 21:00,31,97.54,97.545,97.515,97.535,125
DXU15,2015-07-30 21:30,31,97.52,97.55,97.5,97.515,110
DXU15,2015-07-30 22:00,31,97.52,97.53,97.455,97.46,134
DXU15,2015-07-30 22:30,31,97.46,97.5,97.46,97.47,112
DXU15,2015-07-30 23:00,31,97.475,97.5,97.465,97.5,108
DXU15,2015-07-30 23:30,31,97.495,97.505,97.475,97.495,72
DXU15,2015-07-31 00:00,31,97.49,97.505,97.475,97.505,72
DXU15,2015-07-31 00:30,31,97.51,97.565,97.51,97.565,151
DXU15,2015-07-31 01:00,31,97.56,97.59,97.395,97.47,1073
DXU15,2015-07-31 01:30,31,97.48,97.505,97.36,97.48,727
DXU15,2015-07-31 02:00,31,97.5,97.635,97.47,97.6,595
DXU15,2015-07-31 02:30,31,97.62,97.725,97.61,97.625,1205
DXU15,2015-07-31 03:00,31,97.625,97.65,97.58,97.595,743
DXU15,2015-07-31 03:30,31,97.61,97.625,97.575,97.585,453
DXU15,2015-07-31 04:00,31,97.61,97.61,97.465,97.55,917
DXU15,2015-07-31 04:30,31,97.545,97.555,97.37,97.4,541
DXU15,2015-07-31 05:00,31,97.395,97.425,97.3,97.32,967
DXU15,2015-07-31 05:30,31,97.315,97.415,97.31,97.37,424
DXU15,2015-07-31 06:00,31,97.37,97.455,97.355,97.435,445
DXU15,2015-07-31 06:30,31,97.44,97.51,97.435,97.485,287
DXU15,2015-07-31 07:00,31,97.485,97.5,97.375,97.43,1040
DXU15,2015-07-31 07:30,31,97.43,97.45,96.605,96.785,13777
DXU15,2015-07-31 08:00,31,96.79,96.795,96.375,96.47,8890
DXU15,2015-07-31 08:30,31,96.47,96.65,96.42,96.52,4042
DXU15,2015-07-31 09:00,31,96.52,96.715,96.425,96.71,2876
DXU15,2015-07-31 09:30,31,96.7,96.89,96.655,96.885,2907
DXU15,2015-07-31 10:00,31,96.885,97.03,96.855,96.86,4015
DXU15,2015-07-31 10:30,31,96.865,97.025,96.85,97.02,1322
DXU15,2015-07-31 11:00,31,97.02,97.03,96.91,96.95,1308
DXU15,2015-07-31 11:30,31,96.955,97.205,96.95,97.185,3726
DXU15,2015-07-31 12:00,31,97.18,97.185,97.14,97.145,1158
DXU15,2015-07-31 12:30,31,97.155,97.17,97.105,97.115,591
DXU15,2015-07-31 13:00,31,97.115,97.275,97.11,97.26,889
DXU15,2015-07-31 13:30,31,97.265,97.45,97.255,97.445,2340
DXU15,2015-07-31 14:00,31,97.445,97.45,97.305,97.32,599
DXU15,2015-07-31 14:30,31,97.305,97.34,97.27,97.335,397
DXU15,2015-07-31 15:00,31,97.33,97.365,97.28,97.325,185
DXU15,2015-07-31 15:30,31,97.32,97.34,97.3,97.34,50
DXU15,2015-08-02 17:00,3,97.305,97.375,97.305,97.375,44
DXU15,2015-08-02 17:30,3,97.37,97.375,97.325,97.355,176
DXU15,2015-08-02 18:00,3,97.35,97.385,97.35,97.38,233
DXU15,2015-08-02 18:30,3,97.385,97.45,97.38,97.44,395
DXU15,2015-08-02 19:00,3,97.445,97.475,97.415,97.415,271
DXU15,2015-08-02 19:30,3,97.415,97.425,97.37,97.39,253
DXU15,2015-08-02 20:00,3,97.38,97.38,97.32,97.36,375
DXU15,2015-08-02 20:30,3,97.355,97.41,97.355,97.4,119
DXU15,2015-08-02 21:00,3,97.41,97.435,97.38,97.415,81
DXU15,2015-08-02 21:30,3,97.41,97.41,97.37,97.39,209
DXU15,2015-08-02 22:00,3,97.405,97.405,97.32,97.325,296
DXU15,2015-08-02 22:30,3,97.33,97.335,97.3,97.335,184
DXU15,2015-08-02 23:00,3,97.34,97.355,97.33,97.355,103
DXU15,2015-08-02 23:30,3,97.355,97.39,97.345,97.365,74
DXU15,2015-08-03 00:00,3,97.355,97.405,97.35,97.405,40
DXU15,2015-08-03 00:30,3,97.405,97.405,97.34,97.36,160
DXU15,2015-08-03 01:00,3,97.37,97.45,97.36,97.445,349
DXU15,2015-08-03 01:30,3,97.435,97.465,97.245,97.28,599
DXU15,2015-08-03 02:00,3,97.285,97.375,97.275,97.365,674
DXU15,2015-08-03 02:30,3,97.36,97.45,97.325,97.445,585
DXU15,2015-08-03 03:00,3,97.45,97.545,97.42,97.5,662
DXU15,2015-08-03 03:30,3,97.505,97.54,97.45,97.47,240
DXU15,2015-08-03 04:00,3,97.475,97.505,97.415,97.435,325
DXU15,2015-08-03 04:30,3,97.425,97.475,97.4,97.465,295
DXU15,2015-08-03 05:00,3,97.475,97.57,97.475,97.57,153
DXU15,2015-08-03 05:30,3,97.57,97.605,97.54,97.54,1059
DXU15,2015-08-03 06:00,3,97.545,97.605,97.545,97.575,266
DXU15,2015-08-03 06:30,3,97.575,97.69,97.575,97.68,592
DXU15,2015-08-03 07:00,3,97.685,97.685,97.545,97.545,1112
DXU15,2015-08-03 07:30,3,97.575,97.695,97.535,97.56,2489
DXU15,2015-08-03 08:00,3,97.56,97.615,97.445,97.48,2002
DXU15,2015-08-03 08:30,3,97.48,97.515,97.375,97.43,2287
DXU15,2015-08-03 09:00,3,97.43,97.465,97.355,97.405,2083
DXU15,2015-08-03 09:30,3,97.4,97.43,97.325,97.41,1785
DXU15,2015-08-03 10:00,3,97.415,97.525,97.41,97.505,1992
DXU15,2015-08-03 10:30,3,97.51,97.54,97.485,97.515,721
DXU15,2015-08-03 11:00,3,97.52,97.595,97.485,97.585,874
DXU15,2015-08-03 11:30,3,97.585,97.625,97.52,97.52,990
DXU15,2015-08-03 12:00,3,97.52,97.585,97.515,97.575,990
DXU15,2015-08-03 12:30,3,97.58,97.605,97.495,97.595,833
DXU15,2015-08-03 13:00,3,97.595,97.63,97.56,97.595,551
DXU15,2015-08-03 13:30,3,97.6,97.635,97.57,97.615,820
DXU15,2015-08-03 14:00,3,97.61,97.64,97.59,97.635,873
DXU15,2015-08-03 14:30,3,97.63,97.63,97.555,97.57,622
DXU15,2015-08-03 15:00,3,97.57,97.605,97.57,97.595,58
DXU15,2015-08-03 15:30,3,97.595,97.6,97.565,97.585,97
DXU15,2015-08-03 19:00,4,97.575,97.705,97.57,97.705,808
DXU15,2015-08-03 19:30,4,97.705,97.745,97.705,97.74,244
DXU15,2015-08-03 20:00,4,97.735,97.735,97.69,97.73,158
DXU15,2015-08-03 20:30,4,97.715,97.715,97.67,97.7,231
DXU15,2015-08-03 21:00,4,97.69,97.69,97.62,97.625,145
DXU15,2015-08-03 21:30,4,97.625,97.67,97.62,97.625,148
DXU15,2015-08-03 22:00,4,97.64,97.665,97.625,97.65,73
DXU15,2015-08-03 22:30,4,97.65,97.69,97.65,97.675,64
DXU15,2015-08-03 23:00,4,97.68,97.685,97.665,97.67,58
DXU15,2015-08-03 23:30,4,97.66,97.69,97.65,97.655,144
DXU15,2015-08-04 00:00,4,97.665,97.665,97.625,97.635,106
DXU15,2015-08-04 00:30,4,97.64,97.645,97.495,97.53,351
DXU15,2015-08-04 01:00,4,97.525,97.56,97.465,97.505,736
DXU15,2015-08-04 01:30,4,97.48,97.545,97.475,97.54,216
DXU15,2015-08-04 02:00,4,97.54,97.6,97.435,97.44,622
DXU15,2015-08-04 02:30,4,97.44,97.51,97.395,97.405,759
DXU15,2015-08-04 03:00,4,97.41,97.49,97.38,97.48,1234
DXU15,2015-08-04 03:30,4,97.49,97.5,97.42,97.445,522
DXU15,2015-08-04 04:00,4,97.455,97.525,97.45,97.485,575
DXU15,2015-08-04 04:30,4,97.485,97.505,97.4,97.405,424
DXU15,2015-08-04 05:00,4,97.4,97.42,97.365,97.415,339
DXU15,2015-08-04 05:30,4,97.42,97.435,97.39,97.41,217
DXU15,2015-08-04 06:00,4,97.41,97.425,97.345,97.35,508
DXU15,2015-08-04 06:30,4,97.355,97.37,97.31,97.355,649
DXU15,2015-08-04 07:00,4,97.355,97.45,97.35,97.395,1125
DXU15,2015-08-04 07:30,4,97.395,97.47,97.38,97.43,879
DXU15,2015-08-04 08:00,4,97.435,97.495,97.43,97.46,872
DXU15,2015-08-04 08:30,4,97.465,97.51,97.42,97.505,1651
DXU15,2015-08-04 09:00,4,97.5,97.59,97.365,97.56,2902
DXU15,2015-08-04 09:30,4,97.565,97.64,97.49,97.51,3083
DXU15,2015-08-04 10:00,4,97.5,97.52,97.41,97.485,1459
DXU15,2015-08-04 10:30,4,97.48,97.545,97.465,97.545,407
DXU15,2015-08-04 11:00,4,97.55,97.57,97.505,97.55,477
DXU15,2015-08-04 11:30,4,97.565,97.57,97.465,97.47,361
DXU15,2015-08-04 12:00,4,97.475,97.61,97.465,97.61,567
DXU15,2015-08-04 12:30,4,97.61,97.85,97.61,97.825,4132
DXU15,2015-08-04 13:00,4,97.83,98.025,97.83,97.93,4873
DXU15,2015-08-04 13:30,4,97.94,98.04,97.935,98.035,2448
DXU15,2015-08-04 14:00,4,98.035,98.085,98.01,98.035,852
DXU15,2015-08-04 14:30,4,98.025,98.065,98,98.03,1153
DXU15,2015-08-04 15:00,4,98.025,98.05,97.995,98.045,267
DXU15,2015-08-04 15:30,4,98.05,98.105,98.045,98.095,146
DXU15,2015-08-04 19:00,5,98.075,98.13,98.065,98.1,711
DXU15,2015-08-04 19:30,5,98.1,98.145,98.085,98.13,547
DXU15,2015-08-04 20:00,5,98.12,98.21,98.12,98.19,489
DXU15,2015-08-04 20:30,5,98.195,98.275,98.19,98.24,961
DXU15,2015-08-04 21:00,5,98.24,98.335,98.24,98.265,1026
DXU15,2015-08-04 21:30,5,98.26,98.27,98.215,98.24,424
DXU15,2015-08-04 22:00,5,98.235,98.265,98.215,98.24,344
DXU15,2015-08-04 22:30,5,98.24,98.24,98.215,98.24,133
DXU15,2015-08-04 23:00,5,98.235,98.24,98.215,98.22,44
DXU15,2015-08-04 23:30,5,98.22,98.225,98.175,98.195,186
DXU15,2015-08-05 00:00,5,98.2,98.245,98.175,98.245,211
DXU15,2015-08-05 00:30,5,98.235,98.24,98.16,98.16,196
DXU15,2015-08-05 01:00,5,98.16,98.3,98.16,98.25,812
DXU15,2015-08-05 01:30,5,98.26,98.26,98.13,98.165,966
DXU15,2015-08-05 02:00,5,98.165,98.23,98.13,98.19,496
DXU15,2015-08-05 02:30,5,98.195,98.27,98.15,98.185,1016
DXU15,2015-08-05 03:00,5,98.165,98.225,98.115,98.16,767
DXU15,2015-08-05 03:30,5,98.17,98.26,98.15,98.21,363
DXU15,2015-08-05 04:00,5,98.21,98.235,98.16,98.2,344
DXU15,2015-08-05 04:30,5,98.195,98.245,98.175,98.245,346
DXU15,2015-08-05 05:00,5,98.235,98.295,98.215,98.225,644
DXU15,2015-08-05 05:30,5,98.24,98.24,98.15,98.155,524
DXU15,2015-08-05 06:00,5,98.16,98.165,98.12,98.165,538
DXU15,2015-08-05 06:30,5,98.165,98.165,98.005,98.01,1826
DXU15,2015-08-05 07:00,5,98.01,98.03,97.655,97.845,3774
DXU15,2015-08-05 07:30,5,97.84,97.97,97.775,97.895,4542
DXU15,2015-08-05 08:00,5,97.895,97.965,97.89,97.935,2069
DXU15,2015-08-05 08:30,5,97.925,97.955,97.825,97.9,2610
DXU15,2015-08-05 09:00,5,97.93,98.31,97.93,98.19,7542
DXU15,2015-08-05 09:30,5,98.19,98.23,98.15,98.21,2874
DXU15,2015-08-05 10:00,5,98.21,98.22,98.11,98.175,1581
DXU15,2015-08-05 10:30,5,98.175,98.24,98.155,98.2,870
DXU15,2015-08-05 11:00,5,98.205,98.235,98.18,98.23,788
DXU15,2015-08-05 11:30,5,98.23,98.24,98.15,98.185,1034
DXU15,2015-08-05 12:00,5,98.18,98.185,98.02,98.055,1515
DXU15,2015-08-05 12:30,5,98.05,98.06,97.935,97.99,1474
DXU15,2015-08-05 13:00,5,97.985,97.985,97.925,97.96,428
DXU15,2015-08-05 13:30,5,97.955,98.05,97.95,98.045,839
DXU15,2015-08-05 14:00,5,98.04,98.04,97.97,97.995,240
DXU15,2015-08-05 14:30,5,97.99,98.005,97.97,97.98,298
DXU15,2015-08-05 15:00,5,97.985,98.015,97.965,97.975,384
DXU15,2015-08-05 15:30,5,97.97,97.985,97.965,97.97,97
DXU15,2015-08-05 19:00,6,97.955,98,97.77,97.84,2145
DXU15,2015-08-05 19:30,6,97.84,97.9,97.835,97.9,156
DXU15,2015-08-05 20:00,6,97.89,97.915,97.88,97.905,147
DXU15,2015-08-05 20:30,6,97.905,97.945,97.89,97.915,222
DXU15,2015-08-05 21:00,6,97.91,97.965,97.89,97.955,154
DXU15,2015-08-05 21:30,6,97.95,97.955,97.92,97.94,145
DXU15,2015-08-05 22:00,6,97.925,97.925,97.88,97.89,109
DXU15,2015-08-05 22:30,6,97.89,97.91,97.86,97.9,103
DXU15,2015-08-05 23:00,6,97.9,97.935,97.895,97.895,90
DXU15,2015-08-05 23:30,6,97.91,97.925,97.88,97.89,68
DXU15,2015-08-06 00:00,6,97.89,97.905,97.86,97.865,126
DXU15,2015-08-06 00:30,6,97.86,97.86,97.79,97.8,375
DXU15,2015-08-06 01:00,6,97.79,97.85,97.685,97.825,590
DXU15,2015-08-06 01:30,6,97.83,97.91,97.83,97.905,259
DXU15,2015-08-06 02:00,6,97.915,98.015,97.875,97.985,1356
DXU15,2015-08-06 02:30,6,97.98,98.095,97.955,98.075,575
DXU15,2015-08-06 03:00,6,98.085,98.1,98.015,98.03,332
DXU15,2015-08-06 03:30,6,98.03,98.085,98.01,98.085,271
DXU15,2015-08-06 04:00,6,98.09,98.1,98.03,98.03,245
DXU15,2015-08-06 04:30,6,98.035,98.06,98.005,98.05,158
DXU15,2015-08-06 05:00,6,98.045,98.05,98,98.01,131
DXU15,2015-08-06 05:30,6,98.02,98.055,97.97,98.005,405
DXU15,2015-08-06 06:00,6,98.015,98.13,97.94,98.095,1064
DXU15,2015-08-06 06:30,6,98.105,98.17,98.105,98.135,872
DXU15,2015-08-06 07:00,6,98.14,98.225,98.11,98.15,1518
DXU15,2015-08-06 07:30,6,98.165,98.26,98.125,98.195,1302
DXU15,2015-08-06 08:00,6,98.195,98.24,98.085,98.095,1116
DXU15,2015-08-06 08:30,6,98.1,98.105,97.94,97.955,2530
DXU15,2015-08-06 09:00,6,97.96,98.06,97.955,98.01,1319
DXU15,2015-08-06 09:30,6,98.01,98.04,97.94,98.01,1313
DXU15,2015-08-06 10:00,6,98.02,98.025,97.925,97.98,1597
DXU15,2015-08-06 10:30,6,97.985,98.035,97.9,97.92,1400
DXU15,2015-08-06 11:00,6,97.92,97.935,97.82,97.88,1210
DXU15,2015-08-06 11:30,6,97.88,97.89,97.84,97.875,400
DXU15,2015-08-06 12:00,6,97.88,97.975,97.865,97.955,663
DXU15,2015-08-06 12:30,6,97.96,97.98,97.88,97.88,607
DXU15,2015-08-06 13:00,6,97.89,97.95,97.88,97.94,283
DXU15,2015-08-06 13:30,6,97.94,97.94,97.875,97.92,442
DXU15,2015-08-06 14:00,6,97.915,97.915,97.825,97.84,174
DXU15,2015-08-06 14:30,6,97.84,97.86,97.825,97.84,495
DXU15,2015-08-06 15:00,6,97.84,97.88,97.84,97.875,109
DXU15,2015-08-06 15:30,6,97.88,97.905,97.875,97.875,62
DXU15,2015-08-06 19:00,7,97.925,97.945,97.86,97.86,223
DXU15,2015-08-06 19:30,7,97.865,97.88,97.855,97.875,133
DXU15,2015-08-06 20:00,7,97.87,97.89,97.87,97.88,68
DXU15,2015-08-06 20:30,7,97.88,97.925,97.86,97.915,116
DXU15,2015-08-06 21:00,7,97.91,97.945,97.89,97.925,134
DXU15,2015-08-06 21:30,7,97.915,97.92,97.9,97.915,249
DXU15,2015-08-06 22:00,7,97.92,97.985,97.91,97.985,283
DXU15,2015-08-06 22:30,7,97.985,98,97.96,97.97,182
DXU15,2015-08-06 23:00,7,97.96,97.96,97.92,97.925,61
DXU15,2015-08-06 23:30,7,97.93,97.96,97.93,97.94,40
DXU15,2015-08-07 00:00,7,97.945,97.945,97.89,97.935,66
DXU15,2015-08-07 00:30,7,97.93,97.97,97.93,97.955,38
DXU15,2015-08-07 01:00,7,97.955,98.02,97.95,98.005,353
DXU15,2015-08-07 01:30,7,97.995,97.995,97.94,97.955,365
DXU15,2015-08-07 02:00,7,97.96,97.965,97.815,97.815,1235
DXU15,2015-08-07 02:30,7,97.825,97.845,97.75,97.83,1326
DXU15,2015-08-07 03:00,7,97.825,97.905,97.815,97.89,564
DXU15,2015-08-07 03:30,7,97.895,97.92,97.855,97.915,254
DXU15,2015-08-07 04:00,7,97.905,97.91,97.86,97.89,174
DXU15,2015-08-07 04:30,7,97.9,97.945,97.895,97.935,335
DXU15,2015-08-07 05:00,7,97.93,97.975,97.91,97.925,276
DXU15,2015-08-07 05:30,7,97.92,97.935,97.87,97.89,113
DXU15,2015-08-07 06:00,7,97.885,97.905,97.83,97.865,215
DXU15,2015-08-07 06:30,7,97.865,97.87,97.8,97.83,428
DXU15,2015-08-07 07:00,7,97.835,97.86,97.36,97.63,3250
DXU15,2015-08-07 07:30,7,97.73,98.415,97.565,98.4,15395
DXU15,2015-08-07 08:00,7,98.4,98.425,98.26,98.265,4248
DXU15,2015-08-07 08:30,7,98.265,98.355,98.205,98.33,2321
DXU15,2015-08-07 09:00,7,98.335,98.34,98.21,98.22,1412
DXU15,2015-08-07 09:30,7,98.21,98.225,97.65,97.79,10722
DXU15,2015-08-07 10:00,7,97.785,97.9,97.74,97.79,2856
DXU15,2015-08-07 10:30,7,97.795,97.81,97.595,97.735,2470
DXU15,2015-08-07 11:00,7,97.72,97.72,97.58,97.685,1826
DXU15,2015-08-07 11:30,7,97.68,97.715,97.625,97.71,1229
DXU15,2015-08-07 12:00,7,97.705,97.705,97.62,97.675,1060
DXU15,2015-08-07 12:30,7,97.675,97.675,97.585,97.625,1640
DXU15,2015-08-07 13:00,7,97.62,97.635,97.585,97.605,459
DXU15,2015-08-07 13:30,7,97.605,97.665,97.595,97.62,885
DXU15,2015-08-07 14:00,7,97.615,97.665,97.615,97.665,291
DXU15,2015-08-07 14:30,7,97.665,97.7,97.625,97.7,562
DXU15,2015-08-07 15:00,7,97.71,97.72,97.695,97.695,128
DXU15,2015-08-07 15:30,7,97.695,97.695,97.655,97.67,69
DXU15,2015-08-09 17:00,10,97.66,97.69,97.64,97.64,47
DXU15,2015-08-09 17:30,10,97.65,97.665,97.65,97.665,24
DXU15,2015-08-09 18:00,10,97.68,97.685,97.675,97.68,12
DXU15,2015-08-09 18:30,10,97.69,97.725,97.68,97.71,174
DXU15,2015-08-09 19:00,10,97.71,97.755,97.69,97.755,414
DXU15,2015-08-09 19:30,10,97.77,97.785,97.75,97.76,198
DXU15,2015-08-09 20:00,10,97.765,97.785,97.69,97.69,208
DXU15,2015-08-09 20:30,10,97.69,97.715,97.615,97.635,322
DXU15,2015-08-09 21:00,10,97.64,97.72,97.625,97.715,863
DXU15,2015-08-09 21:30,10,97.705,97.725,97.66,97.705,156
DXU15,2015-08-09 22:00,10,97.705,97.72,97.685,97.685,74
DXU15,2015-08-09 22:30,10,97.685,97.715,97.665,97.67,703
DXU15,2015-08-09 23:00,10,97.67,97.675,97.655,97.655,624
DXU15,2015-08-09 23:30,10,97.66,97.67,97.625,97.625,583
DXU15,2015-08-10 00:00,10,97.625,97.67,97.625,97.665,155
DXU15,2015-08-10 00:30,10,97.665,97.675,97.635,97.635,119
DXU15,2015-08-10 01:00,10,97.635,97.69,97.63,97.69,303
DXU15,2015-08-10 01:30,10,97.7,97.73,97.68,97.695,231
DXU15,2015-08-10 02:00,10,97.69,97.705,97.585,97.6,433
DXU15,2015-08-10 02:30,10,97.6,97.75,97.575,97.75,1459
DXU15,2015-08-10 03:00,10,97.755,97.765,97.655,97.76,326
DXU15,2015-08-10 03:30,10,97.745,97.77,97.71,97.745,256
DXU15,2015-08-10 04:00,10,97.745,97.75,97.7,97.75,282
DXU15,2015-08-10 04:30,10,97.745,97.905,97.745,97.895,520
DXU15,2015-08-10 05:00,10,97.885,97.925,97.885,97.92,322
DXU15,2015-08-10 05:30,10,97.925,97.975,97.915,97.94,369
DXU15,2015-08-10 06:00,10,97.93,97.97,97.77,97.78,1050
DXU15,2015-08-10 06:30,10,97.775,97.79,97.725,97.725,373
DXU15,2015-08-10 07:00,10,97.725,97.78,97.705,97.76,793
DXU15,2015-08-10 07:30,10,97.76,97.82,97.74,97.775,792
DXU15,2015-08-10 08:00,10,97.775,97.865,97.74,97.775,987
DXU15,2015-08-10 08:30,10,97.765,97.775,97.615,97.63,2429
DXU15,2015-08-10 09:00,10,97.625,97.685,97.53,97.56,2387
DXU15,2015-08-10 09:30,10,97.56,97.62,97.49,97.515,2719
DXU15,2015-08-10 10:00,10,97.52,97.605,97.44,97.46,2333
DXU15,2015-08-10 10:30,10,97.46,97.475,97.41,97.41,1615
DXU15,2015-08-10 11:00,10,97.42,97.45,97.345,97.42,1455
DXU15,2015-08-10 11:30,10,97.42,97.43,97.115,97.185,3880
DXU15,2015-08-10 12:00,10,97.18,97.2,97.08,97.12,765
DXU15,2015-08-10 12:30,10,97.125,97.235,97.125,97.195,1048
DXU15,2015-08-10 13:00,10,97.195,97.23,97.17,97.225,398
DXU15,2015-08-10 13:30,10,97.225,97.265,97.195,97.2,831
DXU15,2015-08-10 14:00,10,97.2,97.255,97.195,97.25,364
DXU15,2015-08-10 14:30,10,97.25,97.255,97.21,97.21,794
DXU15,2015-08-10 15:00,10,97.23,97.24,97.205,97.23,110
DXU15,2015-08-10 15:30,10,97.22,97.23,97.2,97.215,100
DXU15,2015-08-10 19:00,11,97.24,97.25,97.19,97.21,351
DXU15,2015-08-10 19:30,11,97.21,97.24,97.125,97.135,222
DXU15,2015-08-10 20:00,11,97.15,97.405,97.15,97.365,684
DXU15,2015-08-10 20:30,11,97.365,97.54,97.29,97.52,1497
DXU15,2015-08-10 21:00,11,97.525,97.575,97.465,97.51,914
DXU15,2015-08-10 21:30,11,97.515,97.605,97.51,97.57,1008
DXU15,2015-08-10 22:00,11,97.565,97.585,97.485,97.505,754
DXU15,2015-08-10 22:30,11,97.51,97.555,97.49,97.515,429
DXU15,2015-08-10 23:00,11,97.51,97.515,97.475,97.49,193
DXU15,2015-08-10 23:30,11,97.49,97.55,97.475,97.54,186
DXU15,2015-08-11 00:00,11,97.53,97.585,97.53,97.55,244
DXU15,2015-08-11 00:30,11,97.55,97.645,97.545,97.575,467
DXU15,2015-08-11 01:00,11,97.57,97.58,97.49,97.51,468
DXU15,2015-08-11 01:30,11,97.515,97.615,97.47,97.6,504
DXU15,2015-08-11 02:00,11,97.605,97.62,97.24,97.255,1755
DXU15,2015-08-11 02:30,11,97.25,97.255,97.115,97.14,2555
DXU15,2015-08-11 03:00,11,97.135,97.255,97.065,97.085,1720
DXU15,2015-08-11 03:30,11,97.085,97.225,97.085,97.14,567
DXU15,2015-08-11 04:00,11,97.14,97.275,97.12,97.21,700
DXU15,2015-08-11 04:30,11,97.21,97.29,97.185,97.275,383
DXU15,2015-08-11 05:00,11,97.27,97.29,97.235,97.24,272
DXU15,2015-08-11 05:30,11,97.23,97.3,97.195,97.23,466
DXU15,2015-08-11 06:00,11,97.23,97.26,97.2,97.205,431
DXU15,2015-08-11 06:30,11,97.205,97.22,97.105,97.155,500
DXU15,2015-08-11 07:00,11,97.155,97.235,97.015,97.04,2033
DXU15,2015-08-11 07:30,11,97.06,97.115,97.005,97.005,1990
DXU15,2015-08-11 08:00,11,97.005,97.065,96.905,96.95,3019
DXU15,2015-08-11 08:30,11,96.95,97.09,96.94,97.06,2256
DXU15,2015-08-11 09:00,11,97.06,97.24,97.01,97.195,3173
DXU15,2015-08-11 09:30,11,97.19,97.285,97.155,97.205,2091
DXU15,2015-08-11 10:00,11,97.2,97.22,97.095,97.1,2102
DXU15,2015-08-11 10:30,11,97.105,97.25,97.06,97.25,1072
DXU15,2015-08-11 11:00,11,97.25,97.385,97.18,97.37,2147
DXU15,2015-08-11 11:30,11,97.37,97.455,97.33,97.39,2102
DXU15,2015-08-11 12:00,11,97.385,97.395,97.265,97.325,985
DXU15,2015-08-11 12:30,11,97.325,97.38,97.275,97.325,975
DXU15,2015-08-11 13:00,11,97.325,97.39,97.29,97.385,600
DXU15,2015-08-11 13:30,11,97.38,97.39,97.325,97.33,717
DXU15,2015-08-11 14:00,11,97.325,97.33,97.235,97.28,1365
DXU15,2015-08-11 14:30,11,97.28,97.295,97.215,97.215,420
DXU15,2015-08-11 15:00,11,97.22,97.25,97.215,97.235,181
DXU15,2015-08-11 15:30,11,97.245,97.275,97.235,97.26,63
DXU15,2015-08-11 19:00,12,97.235,97.245,97.19,97.205,181
DXU15,2015-08-11 19:30,12,97.2,97.23,97.175,97.23,180
DXU15,2015-08-11 20:00,12,97.225,97.35,97.19,97.33,1233
DXU15,2015-08-11 20:30,12,97.32,97.375,97.155,97.18,606
DXU15,2015-08-11 21:00,12,97.175,97.25,97.175,97.195,327
DXU15,2015-08-11 21:30,12,97.205,97.24,97.175,97.175,185
DXU15,2015-08-11 22:00,12,97.17,97.195,97.16,97.195,253
DXU15,2015-08-11 22:30,12,97.2,97.205,97.15,97.19,218
DXU15,2015-08-11 23:00,12,97.19,97.205,97.16,97.185,88
DXU15,2015-08-11 23:30,12,97.185,97.19,97.09,97.105,288
DXU15,2015-08-12 00:00,12,97.105,97.115,97.015,97.075,485
DXU15,2015-08-12 00:30,12,97.075,97.1,97,97,439
DXU15,2015-08-12 01:00,12,97.005,97.05,96.92,96.925,1158
DXU15,2015-08-12 01:30,12,96.925,97.04,96.91,97.015,1208
DXU15,2015-08-12 02:00,12,97.015,97.045,96.83,96.89,1543
DXU15,2015-08-12 02:30,12,96.89,96.9,96.66,96.735,2300
DXU15,2015-08-12 03:00,12,96.72,96.72,96.45,96.58,3461
DXU15,2015-08-12 03:30,12,96.585,96.7,96.54,96.665,2104
DXU15,2015-08-12 04:00,12,96.665,96.725,96.62,96.65,611
DXU15,2015-08-12 04:30,12,96.645,96.66,96.6,96.65,357
DXU15,2015-08-12 05:00,12,96.67,96.675,96.585,96.6,281
DXU15,2015-08-12 05:30,12,96.6,96.6,96.47,96.5,853
DXU15,2015-08-12 06:00,12,96.495,96.53,96.385,96.445,1546
DXU15,2015-08-12 06:30,12,96.44,96.515,96.41,96.44,877
DXU15,2015-08-12 07:00,12,96.44,96.44,96.175,96.305,5752
DXU15,2015-08-12 07:30,12,96.295,96.465,96.275,96.415,2678
DXU15,2015-08-12 08:00,12,96.415,96.47,96.31,96.33,3715
DXU15,2015-08-12 08:30,12,96.335,96.36,96.205,96.24,3603
DXU15,2015-08-12 09:00,12,96.23,96.265,96.125,96.22,4786
DXU15,2015-08-12 09:30,12,96.215,96.235,96.065,96.105,4283
DXU15,2015-08-12 10:00,12,96.115,96.16,95.945,96.03,6913
DXU15,2015-08-12 10:30,12,96.02,96.105,96.005,96.055,3280
DXU15,2015-08-12 11:00,12,96.055,96.135,96,96.115,2276
DXU15,2015-08-12 11:30,12,96.115,96.185,96.085,96.18,1948
DXU15,2015-08-12 12:00,12,96.175,96.215,96.11,96.19,1737
DXU15,2015-08-12 12:30,12,96.175,96.295,96.17,96.285,1541
DXU15,2015-08-12 13:00,12,96.28,96.33,96.255,96.285,764
DXU15,2015-08-12 13:30,12,96.29,96.375,96.26,96.285,1898
DXU15,2015-08-12 14:00,12,96.285,96.33,96.285,96.3,1198
DXU15,2015-08-12 14:30,12,96.3,96.31,96.23,96.23,792
DXU15,2015-08-12 15:00,12,96.23,96.29,96.23,96.28,125
DXU15,2015-08-12 15:30,12,96.29,96.35,96.29,96.33,304
DXU15,2015-08-12 19:00,13,96.37,96.395,96.355,96.39,528
DXU15,2015-08-12 19:30,13,96.39,96.4,96.355,96.355,210
DXU15,2015-08-12 20:00,13,96.36,96.415,96.135,96.135,1008
DXU15,2015-08-12 20:30,13,96.145,96.48,96.145,96.48,1630
DXU15,2015-08-12 21:00,13,96.48,96.48,96.355,96.405,1129
DXU15,2015-08-12 21:30,13,96.405,96.505,96.37,96.485,574
DXU15,2015-08-12 22:00,13,96.495,96.505,96.435,96.505,277
DXU15,2015-08-12 22:30,13,96.5,96.5,96.41,96.43,318
DXU15,2015-08-12 23:00,13,96.435,96.47,96.435,96.455,245
DXU15,2015-08-12 23:30,13,96.465,96.505,96.46,96.505,244
DXU15,2015-08-13 00:00,13,96.5,96.505,96.455,96.455,177
DXU15,2015-08-13 00:30,13,96.465,96.5,96.435,96.435,216
DXU15,2015-08-13 01:00,13,96.44,96.535,96.385,96.53,654
DXU15,2015-08-13 01:30,13,96.525,96.61,96.51,96.545,888
DXU15,2015-08-13 02:00,13,96.54,96.635,96.54,96.55,809
DXU15,2015-08-13 02:30,13,96.55,96.635,96.52,96.61,700
DXU15,2015-08-13 03:00,13,96.595,96.63,96.515,96.545,552
DXU15,2015-08-13 03:30,13,96.545,96.625,96.545,96.57,250
DXU15,2015-08-13 04:00,13,96.58,96.625,96.56,96.62,759
DXU15,2015-08-13 04:30,13,96.62,96.625,96.545,96.565,301
DXU15,2015-08-13 05:00,13,96.545,96.6,96.545,96.56,226
DXU15,2015-08-13 05:30,13,96.57,96.595,96.56,96.575,156
DXU15,2015-08-13 06:00,13,96.585,96.61,96.54,96.6,291
DXU15,2015-08-13 06:30,13,96.605,96.675,96.545,96.555,1039
DXU15,2015-08-13 07:00,13,96.555,96.63,96.545,96.585,1308
DXU15,2015-08-13 07:30,13,96.575,96.84,96.54,96.705,3489
DXU15,2015-08-13 08:00,13,96.705,96.75,96.62,96.685,1882
DXU15,2015-08-13 08:30,13,96.675,96.77,96.555,96.62,2916
DXU15,2015-08-13 09:00,13,96.615,96.675,96.565,96.63,2467
DXU15,2015-08-13 09:30,13,96.625,96.66,96.56,96.565,1307
DXU15,2015-08-13 10:00,13,96.57,96.595,96.43,96.455,2783
DXU15,2015-08-13 10:30,13,96.455,96.515,96.415,96.45,867
DXU15,2015-08-13 11:00,13,96.455,96.51,96.44,96.455,769
DXU15,2015-08-13 11:30,13,96.455,96.53,96.455,96.485,521
DXU15,2015-08-13 12:00,13,96.49,96.55,96.48,96.5,931
DXU15,2015-08-13 12:30,13,96.495,96.51,96.45,96.49,425
DXU15,2015-08-13 13:00,13,96.495,96.525,96.445,96.51,529
DXU15,2015-08-13 13:30,13,96.505,96.51,96.45,96.46,578
DXU15,2015-08-13 14:00,13,96.455,96.525,96.445,96.465,681
DXU15,2015-08-13 14:30,13,96.455,96.46,96.375,96.38,1081
DXU15,2015-08-13 15:00,13,96.385,96.39,96.305,96.36,321
DXU15,2015-08-13 15:30,13,96.375,96.41,96.365,96.39,77
DXU15,2015-08-13 19:00,14,96.36,96.385,96.355,96.355,166
DXU15,2015-08-13 19:30,14,96.365,96.38,96.34,96.345,187
DXU15,2015-08-13 20:00,14,96.345,96.44,96.345,96.435,136
DXU15,2015-08-13 20:30,14,96.425,96.5,96.425,96.46,187
DXU15,2015-08-13 21:00,14,96.46,96.46,96.43,96.45,69
DXU15,2015-08-13 21:30,14,96.445,96.49,96.435,96.48,75
DXU15,2015-08-13 22:00,14,96.47,96.485,96.42,96.425,1519
DXU15,2015-08-13 22:30,14,96.42,96.42,96.385,96.395,1019
DXU15,2015-08-13 23:00,14,96.385,96.4,96.37,96.395,65
DXU15,2015-08-13 23:30,14,96.39,96.4,96.37,96.37,66
DXU15,2015-08-14 00:00,14,96.365,96.38,96.36,96.365,57
DXU15,2015-08-14 00:30,14,96.37,96.4,96.37,96.395,62
DXU15,2015-08-14 01:00,14,96.39,96.46,96.39,96.41,432
DXU15,2015-08-14 01:30,14,96.415,96.455,96.315,96.33,696
DXU15,2015-08-14 02:00,14,96.33,96.43,96.255,96.405,1364
DXU15,2015-08-14 02:30,14,96.405,96.56,96.39,96.535,937
DXU15,2015-08-14 03:00,14,96.545,96.56,96.465,96.475,555
DXU15,2015-08-14 03:30,14,96.475,96.485,96.415,96.43,317
DXU15,2015-08-14 04:00,14,96.445,96.495,96.395,96.43,539
DXU15,2015-08-14 04:30,14,96.43,96.44,96.305,96.355,622
DXU15,2015-08-14 05:00,14,96.36,96.38,96.275,96.295,650
DXU15,2015-08-14 05:30,14,96.295,96.295,96.195,96.22,895
DXU15,2015-08-14 06:00,14,96.215,96.235,96.105,96.125,926
DXU15,2015-08-14 06:30,14,96.13,96.225,96.125,96.22,863
DXU15,2015-08-14 07:00,14,96.22,96.285,96.195,96.255,970
DXU15,2015-08-14 07:30,14,96.28,96.415,96.28,96.345,1898
DXU15,2015-08-14 08:00,14,96.345,96.54,96.33,96.495,1404
DXU15,2015-08-14 08:30,14,96.49,96.505,96.415,96.42,3576
DXU15,2015-08-14 09:00,14,96.415,96.435,96.285,96.3,4628
DXU15,2015-08-14 09:30,14,96.3,96.64,96.295,96.595,4631
DXU15,2015-08-14 10:00,14,96.6,96.695,96.54,96.605,3103
DXU15,2015-08-14 10:30,14,96.605,96.645,96.575,96.615,1119
DXU15,2015-08-14 11:00,14,96.62,96.65,96.505,96.515,3167
DXU15,2015-08-14 11:30,14,96.525,96.545,96.415,96.415,992
DXU15,2015-08-14 12:00,14,96.415,96.53,96.415,96.525,758
DXU15,2015-08-14 12:30,14,96.515,96.585,96.515,96.57,482
DXU15,2015-08-14 13:00,14,96.565,96.57,96.52,96.52,368
DXU15,2015-08-14 13:30,14,96.515,96.555,96.515,96.54,625
DXU15,2015-08-14 14:00,14,96.545,96.6,96.54,96.58,456
DXU15,2015-08-14 14:30,14,96.585,96.645,96.585,96.605,422
DXU15,2015-08-14 15:00,14,96.61,96.61,96.58,96.6,80
DXU15,2015-08-14 15:30,14,96.595,96.61,96.59,96.61,36
DXU15,2015-08-16 17:00,17,96.57,96.63,96.56,96.63,20
DXU15,2015-08-16 17:30,17,96.63,96.64,96.595,96.62,22
DXU15,2015-08-16 18:00,17,96.68,96.69,96.65,96.68,61
DXU15,2015-08-16 18:30,17,96.68,96.72,96.665,96.7,75
DXU15,2015-08-16 19:00,17,96.705,96.73,96.67,96.725,531
DXU15,2015-08-16 19:30,17,96.725,96.73,96.695,96.705,121
DXU15,2015-08-16 20:00,17,96.69,96.715,96.665,96.705,711
DXU15,2015-08-16 20:30,17,96.705,96.705,96.675,96.695,151
DXU15,2015-08-16 21:00,17,96.7,96.73,96.695,96.715,109
DXU15,2015-08-16 21:30,17,96.725,96.73,96.7,96.725,180
DXU15,2015-08-16 22:00,17,96.7,96.735,96.69,96.735,87
DXU15,2015-08-16 22:30,17,96.74,96.755,96.72,96.745,113
DXU15,2015-08-16 23:00,17,96.745,96.8,96.745,96.78,335
DXU15,2015-08-16 23:30,17,96.765,96.77,96.745,96.75,82
DXU15,2015-08-17 00:00,17,96.74,96.74,96.67,96.675,208
DXU15,2015-08-17 00:30,17,96.675,96.715,96.675,96.715,139
DXU15,2015-08-17 01:00,17,96.7,96.725,96.595,96.595,348
DXU15,2015-08-17 01:30,17,96.605,96.69,96.605,96.685,554
DXU15,2015-08-17 02:00,17,96.675,96.905,96.655,96.85,2429
DXU15,2015-08-17 02:30,17,96.86,96.905,96.82,96.835,762
DXU15,2015-08-17 03:00,17,96.83,96.87,96.735,96.77,635
DXU15,2015-08-17 03:30,17,96.775,96.8,96.65,96.68,584
DXU15,2015-08-17 04:00,17,96.675,96.715,96.59,96.69,514
DXU15,2015-08-17 04:30,17,96.68,96.76,96.68,96.76,258
DXU15,2015-08-17 05:00,17,96.74,96.765,96.7,96.75,221
DXU15,2015-08-17 05:30,17,96.74,96.8,96.71,96.8,368
DXU15,2015-08-17 06:00,17,96.795,96.84,96.77,96.78,573
DXU15,2015-08-17 06:30,17,96.785,96.81,96.715,96.77,304
DXU15,2015-08-17 07:00,17,96.76,96.775,96.695,96.715,1476
DXU15,2015-08-17 07:30,17,96.71,96.74,96.525,96.63,3953
DXU15,2015-08-17 08:00,17,96.625,96.66,96.535,96.595,1195
DXU15,2015-08-17 08:30,17,96.6,96.785,96.56,96.715,3250
DXU15,2015-08-17 09:00,17,96.71,96.845,96.71,96.805,1830
DXU15,2015-08-17 09:30,17,96.805,96.875,96.755,96.845,1520
DXU15,2015-08-17 10:00,17,96.845,96.96,96.84,96.85,1780
DXU15,2015-08-17 10:30,17,96.845,96.88,96.77,96.82,952
DXU15,2015-08-17 11:00,17,96.82,96.865,96.78,96.79,640
DXU15,2015-08-17 11:30,17,96.795,96.845,96.78,96.81,709
DXU15,2015-08-17 12:00,17,96.815,96.84,96.79,96.805,542
DXU15,2015-08-17 12:30,17,96.805,96.83,96.77,96.795,630
DXU15,2015-08-17 13:00,17,96.8,96.845,96.785,96.83,617
DXU15,2015-08-17 13:30,17,96.83,96.84,96.795,96.815,1365
DXU15,2015-08-17 14:00,17,96.82,96.855,96.8,96.81,269
DXU15,2015-08-17 14:30,17,96.81,96.82,96.79,96.805,207
DXU15,2015-08-17 15:00,17,96.8,96.845,96.8,96.835,46
DXU15,2015-08-17 15:30,17,96.845,96.85,96.83,96.835,49
DXU15,2015-08-17 19:00,18,96.845,96.885,96.845,96.88,217
DXU15,2015-08-17 19:30,18,96.875,96.88,96.855,96.87,210
DXU15,2015-08-17 20:00,18,96.87,96.87,96.83,96.845,134
DXU15,2015-08-17 20:30,18,96.845,96.855,96.815,96.845,728
DXU15,2015-08-17 21:00,18,96.845,96.89,96.84,96.855,85
DXU15,2015-08-17 21:30,18,96.84,96.845,96.83,96.83,66
DXU15,2015-08-17 22:00,18,96.825,96.855,96.825,96.845,21
DXU15,2015-08-17 22:30,18,96.835,96.835,96.815,96.825,135
DXU15,2015-08-17 23:00,18,96.84,96.915,96.84,96.91,104
DXU15,2015-08-17 23:30,18,96.925,97.015,96.925,96.975,1451
DXU15,2015-08-18 00:00,18,96.97,96.98,96.955,96.965,83
DXU15,2015-08-18 00:30,18,96.96,97,96.95,96.975,231
DXU15,2015-08-18 01:00,18,96.965,97,96.91,96.91,423
DXU15,2015-08-18 01:30,18,96.91,96.925,96.88,96.885,842
DXU15,2015-08-18 02:00,18,96.9,96.94,96.83,96.935,515
DXU15,2015-08-18 02:30,18,96.945,96.95,96.755,96.76,572
DXU15,2015-08-18 03:00,18,96.77,96.785,96.73,96.76,977
DXU15,2015-08-18 03:30,18,96.755,96.835,96.745,96.775,526
DXU15,2015-08-18 04:00,18,96.785,96.83,96.78,96.83,348
DXU15,2015-08-18 04:30,18,96.83,96.85,96.765,96.77,363
DXU15,2015-08-18 05:00,18,96.775,96.795,96.69,96.79,671
DXU15,2015-08-18 05:30,18,96.805,96.86,96.8,96.81,296
DXU15,2015-08-18 06:00,18,96.81,96.845,96.785,96.805,280
DXU15,2015-08-18 06:30,18,96.81,96.84,96.78,96.835,293
DXU15,2015-08-18 07:00,18,96.835,96.85,96.8,96.815,780
DXU15,2015-08-18 07:30,18,96.795,97.045,96.77,97.01,3053
DXU15,2015-08-18 08:00,18,97.01,97.085,96.975,97.02,1990
DXU15,2015-08-18 08:30,18,97.02,97.025,96.92,96.93,1772
DXU15,2015-08-18 09:00,18,96.935,97.005,96.895,96.94,1104
DXU15,2015-08-18 09:30,18,96.93,97.02,96.905,97.015,881
DXU15,2015-08-18 10:00,18,97.015,97.07,96.97,97.035,1305
DXU15,2015-08-18 10:30,18,97.035,97.1,97.005,97.04,890
DXU15,2015-08-18 11:00,18,97.04,97.06,96.99,97.015,486
DXU15,2015-08-18 11:30,18,97.005,97.055,96.995,97.01,372
DXU15,2015-08-18 12:00,18,97.015,97.03,96.99,97.015,258
DXU15,2015-08-18 12:30,18,97.02,97.08,97.01,97.04,549
DXU15,2015-08-18 13:00,18,97.04,97.045,96.985,97.035,385
DXU15,2015-08-18 13:30,18,97.04,97.085,97.02,97.06,986
DXU15,2015-08-18 14:00,18,97.055,97.055,96.975,96.995,346
DXU15,2015-08-18 14:30,18,96.99,97.035,96.99,96.995,366
DXU15,2015-08-18 15:00,18,96.995,97,96.975,96.985,85
DXU15,2015-08-18 15:30,18,96.99,97.065,96.99,97.065,70
DXU15,2015-08-18 19:00,19,97.025,97.025,96.98,96.985,84
DXU15,2015-08-18 19:30,19,96.985,97,96.935,96.95,135
DXU15,2015-08-18 20:00,19,96.95,96.955,96.925,96.935,141
DXU15,2015-08-18 20:30,19,96.93,96.95,96.9,96.95,74
DXU15,2015-08-18 21:00,19,96.94,96.955,96.87,96.875,246
DXU15,2015-08-18 21:30,19,96.885,96.895,96.845,96.895,291
DXU15,2015-08-18 22:00,19,96.88,96.91,96.87,96.91,98
DXU15,2015-08-18 22:30,19,96.91,96.915,96.895,96.905,68
DXU15,2015-08-18 23:00,19,96.91,96.91,96.88,96.885,57
DXU15,2015-08-18 23:30,19,96.885,96.89,96.855,96.88,116
DXU15,2015-08-19 00:00,19,96.89,96.89,96.85,96.87,58
DXU15,2015-08-19 00:30,19,96.875,96.89,96.825,96.845,101
DXU15,2015-08-19 01:00,19,96.84,96.85,96.78,96.795,629
DXU15,2015-08-19 01:30,19,96.795,96.81,96.735,96.765,558
DXU15,2015-08-19 02:00,19,96.785,96.805,96.72,96.75,600
DXU15,2015-08-19 02:30,19,96.74,96.83,96.74,96.795,449
DXU15,2015-08-19 03:00,19,96.795,96.795,96.75,96.785,287
DXU15,2015-08-19 03:30,19,96.775,96.865,96.775,96.82,428
DXU15,2015-08-19 04:00,19,96.825,96.97,96.815,96.965,471
DXU15,2015-08-19 04:30,19,96.965,96.975,96.915,96.915,346
DXU15,2015-08-19 05:00,19,96.92,96.955,96.9,96.95,188
DXU15,2015-08-19 05:30,19,96.955,96.99,96.94,96.95,338
DXU15,2015-08-19 06:00,19,96.95,96.98,96.94,96.97,318
DXU15,2015-08-19 06:30,19,96.96,96.965,96.935,96.965,134
DXU15,2015-08-19 07:00,19,96.965,96.975,96.915,96.925,478
DXU15,2015-08-19 07:30,19,96.93,97.105,96.425,96.99,5580
DXU15,2015-08-19 08:00,19,96.99,97.06,96.965,97.06,1439
DXU15,2015-08-19 08:30,19,97.055,97.085,96.955,96.965,1893
DXU15,2015-08-19 09:00,19,96.965,97.055,96.935,97.045,1325
DXU15,2015-08-19 09:30,19,97.05,97.065,96.845,96.93,3181
DXU15,2015-08-19 10:00,19,96.925,96.945,96.82,96.85,1421
DXU15,2015-08-19 10:30,19,96.85,96.92,96.835,96.895,1127
DXU15,2015-08-19 11:00,19,96.895,96.935,96.85,96.865,919
DXU15,2015-08-19 11:30,19,96.86,96.9,96.815,96.895,547
DXU15,2015-08-19 12:00,19,96.885,96.9,96.84,96.84,552
DXU15,2015-08-19 12:30,19,96.83,97.045,96.44,96.45,8303
DXU15,2015-08-19 13:00,19,96.445,96.55,96.385,96.495,4836
DXU15,2015-08-19 13:30,19,96.495,96.615,96.345,96.39,4383
DXU15,2015-08-19 14:00,19,96.39,96.48,96.34,96.355,1170
DXU15,2015-08-19 14:30,19,96.35,96.44,96.345,96.38,688
DXU15,2015-08-19 15:00,19,96.385,96.445,96.365,96.425,227
DXU15,2015-08-19 15:30,19,96.425,96.46,96.42,96.44,107
DXU15,2015-08-19 19:00,20,96.47,96.485,96.27,96.28,819
DXU15,2015-08-19 19:30,20,96.285,96.365,96.28,96.315,620
DXU15,2015-08-19 20:00,20,96.31,96.395,96.295,96.395,516
DXU15,2015-08-19 20:30,20,96.38,96.395,96.37,96.38,93
DXU15,2015-08-19 21:00,20,96.38,96.385,96.34,96.37,77
DXU15,2015-08-19 21:30,20,96.375,96.4,96.37,96.39,106
DXU15,2015-08-19 22:00,20,96.39,96.405,96.37,96.375,213
DXU15,2015-08-19 22:30,20,96.385,96.41,96.375,96.39,120
DXU15,2015-08-19 23:00,20,96.38,96.385,96.37,96.38,41
DXU15,2015-08-19 23:30,20,96.38,96.39,96.355,96.38,89
DXU15,2015-08-20 00:00,20,96.375,96.43,96.375,96.405,140
DXU15,2015-08-20 00:30,20,96.41,96.445,96.395,96.425,131
DXU15,2015-08-20 01:00,20,96.425,96.49,96.38,96.45,598
DXU15,2015-08-20 01:30,20,96.44,96.485,96.39,96.4,613
DXU15,2015-08-20 02:00,20,96.405,96.53,96.395,96.48,1112
DXU15,2015-08-20 02:30,20,96.49,96.585,96.47,96.49,1311
DXU15,2015-08-20 03:00,20,96.49,96.59,96.47,96.505,584
DXU15,2015-08-20 03:30,20,96.5,96.57,96.405,96.41,930
DXU15,2015-08-20 04:00,20,96.41,96.47,96.325,96.37,945
DXU15,2015-08-20 04:30,20,96.36,96.38,96.235,96.37,1259
DXU15,2015-08-20 05:00,20,96.355,96.37,96.3,96.33,523
DXU15,2015-08-20 05:30,20,96.33,96.335,96.215,96.215,510
DXU15,2015-08-20 06:00,20,96.22,96.275,96.2,96.235,1226
DXU15,2015-08-20 06:30,20,96.235,96.26,96.195,96.2,1112
DXU15,2015-08-20 07:00,20,96.195,96.23,96.135,96.225,1535
DXU15,2015-08-20 07:30,20,96.22,96.305,96.165,96.29,2847
DXU15,2015-08-20 08:00,20,96.285,96.285,96.19,96.21,1225
DXU15,2015-08-20 08:30,20,96.21,96.26,96.185,96.195,1565
DXU15,2015-08-20 09:00,20,96.225,96.33,95.965,95.975,5315
DXU15,2015-08-20 09:30,20,95.98,96.045,95.865,96.04,6372
DXU15,2015-08-20 10:00,20,96.04,96.055,95.97,96.015,3427
DXU15,2015-08-20 10:30,20,96.015,96.015,95.955,95.975,1571
DXU15,2015-08-20 11:00,20,95.97,96.015,95.895,95.955,1209
DXU15,2015-08-20 11:30,20,95.95,96.025,95.94,96.02,742
DXU15,2015-08-20 12:00,20,96.015,96.06,95.95,96.015,2250
DXU15,2015-08-20 12:30,20,96.02,96.095,96.005,96.035,639
DXU15,2015-08-20 13:00,20,96.035,96.045,95.995,96.025,311
DXU15,2015-08-20 13:30,20,96.02,96.05,95.975,95.985,1125
DXU15,2015-08-20 14:00,20,95.98,96,95.935,95.99,708
DXU15,2015-08-20 14:30,20,95.995,96.015,95.85,95.87,1333
DXU15,2015-08-20 15:00,20,95.87,95.895,95.715,95.77,1198
DXU15,2015-08-20 15:30,20,95.77,95.78,95.73,95.75,210
DXU15,2015-08-20 19:00,21,95.78,95.805,95.745,95.77,731
DXU15,2015-08-20 19:30,21,95.77,95.78,95.755,95.76,409
DXU15,2015-08-20 20:00,21,95.765,95.765,95.69,95.715,865
DXU15,2015-08-20 20:30,21,95.71,95.735,95.685,95.735,827
DXU15,2015-08-20 21:00,21,95.73,95.74,95.635,95.635,284
DXU15,2015-08-20 21:30,21,95.63,95.64,95.5,95.555,1287
DXU15,2015-08-20 22:00,21,95.545,95.545,95.425,95.47,1111
DXU15,2015-08-20 22:30,21,95.475,95.54,95.455,95.535,300
DXU15,2015-08-20 23:00,21,95.535,95.545,95.475,95.485,216
DXU15,2015-08-20 23:30,21,95.495,95.5,95.415,95.44,314
DXU15,2015-08-21 00:00,21,95.44,95.445,95.395,95.42,383
DXU15,2015-08-21 00:30,21,95.415,95.47,95.385,95.46,455
DXU15,2015-08-21 01:00,21,95.46,95.5,95.405,95.41,658
DXU15,2015-08-21 01:30,21,95.425,95.525,95.39,95.44,948
DXU15,2015-08-21 02:00,21,95.455,95.635,95.455,95.625,2036
DXU15,2015-08-21 02:30,21,95.625,95.675,95.525,95.615,2177
DXU15,2015-08-21 03:00,21,95.61,95.67,95.585,95.605,1179
DXU15,2015-08-21 03:30,21,95.61,95.61,95.535,95.565,684
DXU15,2015-08-21 04:00,21,95.56,95.65,95.545,95.65,640
DXU15,2015-08-21 04:30,21,95.645,95.68,95.535,95.55,766
DXU15,2015-08-21 05:00,21,95.55,95.56,95.43,95.435,637
DXU15,2015-08-21 05:30,21,95.445,95.49,95.325,95.345,1127
DXU15,2015-08-21 06:00,21,95.345,95.445,95.34,95.405,1177
DXU15,2015-08-21 06:30,21,95.405,95.5,95.4,95.495,910
DXU15,2015-08-21 07:00,21,95.5,95.51,95.385,95.39,1642
DXU15,2015-08-21 07:30,21,95.39,95.435,95.29,95.4,3509
DXU15,2015-08-21 08:00,21,95.4,95.425,95.285,95.305,1491
DXU15,2015-08-21 08:30,21,95.3,95.405,95.27,95.34,3329
DXU15,2015-08-21 09:00,21,95.335,95.44,95.24,95.335,4498
DXU15,2015-08-21 09:30,21,95.335,95.345,95.18,95.3,3469
DXU15,2015-08-21 10:00,21,95.3,95.31,95.025,95.09,5633
DXU15,2015-08-21 10:30,21,95.09,95.1,94.91,94.97,4234
DXU15,2015-08-21 11:00,21,94.975,95.025,94.915,94.935,2468
DXU15,2015-08-21 11:30,21,94.935,94.955,94.82,94.92,3564
DXU15,2015-08-21 12:00,21,94.92,94.975,94.865,94.97,1979
DXU15,2015-08-21 12:30,21,94.97,95.01,94.905,95,1472
DXU15,2015-08-21 13:00,21,95,95.06,95,95.015,940
DXU15,2015-08-21 13:30,21,95.02,95.05,94.965,94.995,937
DXU15,2015-08-21 14:00,21,94.995,95.025,94.965,95.025,718
DXU15,2015-08-21 14:30,21,95.015,95.025,94.945,94.95,617
DXU15,2015-08-21 15:00,21,94.95,94.975,94.92,94.92,197
DXU15,2015-08-21 15:30,21,94.915,94.915,94.81,94.815,200
DXU15,2015-08-23 17:00,24,94.88,94.91,94.815,94.83,122
DXU15,2015-08-23 17:30,24,94.815,94.845,94.76,94.79,586
DXU15,2015-08-23 18:00,24,94.785,94.845,94.735,94.805,70
DXU15,2015-08-23 18:30,24,94.815,94.96,94.815,94.91,140
DXU15,2015-08-23 19:00,24,94.9,94.955,94.875,94.89,291
DXU15,2015-08-23 19:30,24,94.905,94.95,94.85,94.855,734
DXU15,2015-08-23 20:00,24,94.855,94.855,94.53,94.575,1716
DXU15,2015-08-23 20:30,24,94.58,94.64,94.43,94.595,2824
DXU15,2015-08-23 21:00,24,94.595,94.595,94.465,94.48,990
DXU15,2015-08-23 21:30,24,94.485,94.505,94.155,94.3,2289
DXU15,2015-08-23 22:00,24,94.295,94.295,94.145,94.295,943
DXU15,2015-08-23 22:30,24,94.29,94.465,94.265,94.41,766
DXU15,2015-08-23 23:00,24,94.415,94.49,94.4,94.435,331
DXU15,2015-08-23 23:30,24,94.45,94.465,94.41,94.42,154
DXU15,2015-08-24 00:00,24,94.43,94.445,94.325,94.44,388
DXU15,2015-08-24 00:30,24,94.44,94.555,94.44,94.54,501
DXU15,2015-08-24 01:00,24,94.535,94.66,94.535,94.545,996
DXU15,2015-08-24 01:30,24,94.55,94.59,94.345,94.395,1781
DXU15,2015-08-24 02:00,24,94.395,94.455,94.355,94.385,1462
DXU15,2015-08-24 02:30,24,94.38,94.38,94.11,94.19,2696
DXU15,2015-08-24 03:00,24,94.185,94.25,94.09,94.19,1962
DXU15,2015-08-24 03:30,24,94.185,94.29,94.125,94.275,1096
DXU15,2015-08-24 04:00,24,94.275,94.335,94.245,94.3,816
DXU15,2015-08-24 04:30,24,94.295,94.31,94.2,94.205,623
DXU15,2015-08-24 05:00,24,94.215,94.215,94.08,94.12,914
DXU15,2015-08-24 05:30,24,94.12,94.135,94.005,94.09,1732
DXU15,2015-08-24 06:00,24,94.09,94.155,94.005,94.115,1326
DXU15,2015-08-24 06:30,24,94.115,94.115,93.75,93.955,4446
DXU15,2015-08-24 07:00,24,93.955,94.025,93.895,93.92,5209
DXU15,2015-08-24 07:30,24,93.93,93.96,93.58,93.695,8916
DXU15,2015-08-24 08:00,24,93.695,93.695,92.52,92.825,27883
DXU15,2015-08-24 08:30,24,92.82,93.215,92.67,92.915,12201
DXU15,2015-08-24 09:00,24,92.91,93.535,92.895,93.395,7765
DXU15,2015-08-24 09:30,24,93.39,93.52,93.27,93.515,7438
DXU15,2015-08-24 10:00,24,93.515,93.575,93.15,93.28,7449
DXU15,2015-08-24 10:30,24,93.28,93.52,93.28,93.51,3896
DXU15,2015-08-24 11:00,24,93.5,93.59,93.42,93.57,3268
DXU15,2015-08-24 11:30,24,93.56,93.825,93.53,93.8,3838
DXU15,2015-08-24 12:00,24,93.795,93.88,93.595,93.655,4419
DXU15,2015-08-24 12:30,24,93.655,93.655,93.505,93.55,2846
DXU15,2015-08-24 13:00,24,93.545,93.64,93.45,93.62,1772
DXU15,2015-08-24 13:30,24,93.625,93.705,93.325,93.335,2408
DXU15,2015-08-24 14:00,24,93.33,93.505,93.325,93.46,1789
DXU15,2015-08-24 14:30,24,93.46,93.565,93.37,93.37,1752
DXU15,2015-08-24 15:00,24,93.36,93.515,93.34,93.375,458
DXU15,2015-08-24 15:30,24,93.395,93.41,93.255,93.3,192
DXU15,2015-08-24 19:00,25,93.52,93.705,93.5,93.605,1295
DXU15,2015-08-24 19:30,25,93.585,93.66,93.505,93.56,783
DXU15,2015-08-24 20:00,25,93.57,93.705,93.535,93.575,977
DXU15,2015-08-24 20:30,25,93.57,93.9,93.57,93.865,1459
DXU15,2015-08-24 21:00,25,93.875,93.92,93.78,93.89,821
DXU15,2015-08-24 21:30,25,93.89,93.93,93.8,93.855,427
DXU15,2015-08-24 22:00,25,93.835,93.86,93.755,93.815,201
DXU15,2015-08-24 22:30,25,93.835,93.855,93.82,93.82,121
DXU15,2015-08-24 23:00,25,93.82,93.835,93.81,93.82,129
DXU15,2015-08-24 23:30,25,93.82,93.825,93.695,93.725,425
DXU15,2015-08-25 00:00,25,93.73,93.795,93.645,93.705,327
DXU15,2015-08-25 00:30,25,93.7,93.705,93.535,93.57,937
DXU15,2015-08-25 01:00,25,93.565,93.735,93.535,93.595,1585
DXU15,2015-08-25 01:30,25,93.615,93.695,93.555,93.6,1388
DXU15,2015-08-25 02:00,25,93.615,93.825,93.58,93.8,1969
DXU15,2015-08-25 02:30,25,93.795,93.875,93.64,93.835,1602
DXU15,2015-08-25 03:00,25,93.855,93.95,93.775,93.775,1769
DXU15,2015-08-25 03:30,25,93.77,93.795,93.645,93.675,1316
DXU15,2015-08-25 04:00,25,93.67,93.755,93.66,93.68,614
DXU15,2015-08-25 04:30,25,93.69,93.81,93.68,93.74,1213
DXU15,2015-08-25 05:00,25,93.74,94.04,93.735,93.99,3195
DXU15,2015-08-25 05:30,25,94,94.265,93.995,94.035,2869
DXU15,2015-08-25 06:00,25,94.03,94.12,93.95,94.03,2065
DXU15,2015-08-25 06:30,25,94.03,94.14,93.99,94,1150
DXU15,2015-08-25 07:00,25,94.01,94.08,93.89,94.035,3264
DXU15,2015-08-25 07:30,25,94.03,94.205,93.98,94.14,4228
DXU15,2015-08-25 08:00,25,94.145,94.255,94.1,94.12,3092
DXU15,2015-08-25 08:30,25,94.115,94.275,94.04,94.215,5665
DXU15,2015-08-25 09:00,25,94.23,94.42,94.14,94.29,7269
DXU15,2015-08-25 09:30,25,94.29,94.64,94.245,94.615,4365
DXU15,2015-08-25 10:00,25,94.615,94.725,94.575,94.625,3419
DXU15,2015-08-25 10:30,25,94.625,94.68,94.55,94.64,1913
DXU15,2015-08-25 11:00,25,94.64,94.675,94.575,94.64,2030
DXU15,2015-08-25 11:30,25,94.635,94.675,94.585,94.585,1434
DXU15,2015-08-25 12:00,25,94.59,94.625,94.42,94.43,2992
DXU15,2015-08-25 12:30,25,94.43,94.555,94.425,94.505,2361
DXU15,2015-08-25 13:00,25,94.505,94.57,94.455,94.545,1512
DXU15,2015-08-25 13:30,25,94.54,94.595,94.495,94.54,1285
DXU15,2015-08-25 14:00,25,94.54,94.56,94.275,94.31,1795
DXU15,2015-08-25 14:30,25,94.315,94.38,94.065,94.095,3914
DXU15,2015-08-25 15:00,25,94.1,94.15,93.925,93.93,823
DXU15,2015-08-25 15:30,25,93.925,94,93.85,94,319
DXU15,2015-08-25 19:00,26,93.78,93.96,93.73,93.925,1299
DXU15,2015-08-25 19:30,26,93.925,94.085,93.9,93.965,1182
DXU15,2015-08-25 20:00,26,93.945,94.07,93.875,94.03,773
DXU15,2015-08-25 20:30,26,94.025,94.045,93.845,93.99,1257
DXU15,2015-08-25 21:00,26,93.975,93.995,93.9,93.915,380
DXU15,2015-08-25 21:30,26,93.92,93.97,93.865,93.95,352
DXU15,2015-08-25 22:00,26,93.93,94.085,93.91,94.03,416
DXU15,2015-08-25 22:30,26,94.04,94.05,93.96,93.975,510
DXU15,2015-08-25 23:00,26,93.97,94.05,93.965,94.035,313
DXU15,2015-08-25 23:30,26,94.045,94.165,94.035,94.16,466
DXU15,2015-08-26 00:00,26,94.16,94.285,94.16,94.23,531
DXU15,2015-08-26 00:30,26,94.23,94.285,94.18,94.26,773
DXU15,2015-08-26 01:00,26,94.265,94.325,94.14,94.175,1368
DXU15,2015-08-26 01:30,26,94.175,94.255,94.09,94.13,1707
DXU15,2015-08-26 02:00,26,94.13,94.185,94,94.105,3035
DXU15,2015-08-26 02:30,26,94.11,94.15,94.02,94.02,977
DXU15,2015-08-26 03:00,26,94.035,94.23,94.035,94.215,1254
DXU15,2015-08-26 03:30,26,94.205,94.26,94.165,94.25,1398
DXU15,2015-08-26 04:00,26,94.255,94.395,94.225,94.395,1042
DXU15,2015-08-26 04:30,26,94.395,94.395,94.29,94.35,621
DXU15,2015-08-26 05:00,26,94.36,94.38,94.295,94.34,557
DXU15,2015-08-26 05:30,26,94.36,94.595,94.33,94.57,1443
DXU15,2015-08-26 06:00,26,94.565,94.65,94.525,94.6,1153
DXU15,2015-08-26 06:30,26,94.595,94.695,94.585,94.69,1039
DXU15,2015-08-26 07:00,26,94.695,94.825,94.645,94.785,3164
DXU15,2015-08-26 07:30,26,94.785,95.02,94.785,94.865,6057
DXU15,2015-08-26 08:00,26,94.875,94.955,94.83,94.895,2063
DXU15,2015-08-26 08:30,26,94.89,94.945,94.745,94.86,5102
DXU15,2015-08-26 09:00,26,94.86,94.96,94.71,94.85,4136
DXU15,2015-08-26 09:30,26,94.85,94.9,94.485,94.67,10463
DXU15,2015-08-26 10:00,26,94.665,94.86,94.63,94.825,4856
DXU15,2015-08-26 10:30,26,94.825,94.835,94.715,94.815,3444
DXU15,2015-08-26 11:00,26,94.805,94.905,94.78,94.83,1869
DXU15,2015-08-26 11:30,26,94.83,94.915,94.785,94.88,1683
DXU15,2015-08-26 12:00,26,94.885,95.01,94.86,95.01,1875
DXU15,2015-08-26 12:30,26,95.01,95.075,94.995,95.045,1522
DXU15,2015-08-26 13:00,26,95.04,95.115,95.02,95.025,1342
DXU15,2015-08-26 13:30,26,95.03,95.205,95.02,95.13,2487
DXU15,2015-08-26 14:00,26,95.13,95.3,95.12,95.26,1553
DXU15,2015-08-26 14:30,26,95.265,95.3,95.215,95.225,1245
DXU15,2015-08-26 15:00,26,95.225,95.31,95.195,95.295,259
DXU15,2015-08-26 15:30,26,95.305,95.475,95.3,95.345,470
DXU15,2015-08-26 19:00,27,95.21,95.26,95.17,95.2,411
DXU15,2015-08-26 19:30,27,95.2,95.21,95.165,95.21,530
DXU15,2015-08-26 20:00,27,95.21,95.24,95.175,95.235,210
DXU15,2015-08-26 20:30,27,95.23,95.27,95.2,95.245,216
DXU15,2015-08-26 21:00,27,95.255,95.255,95.215,95.235,120
DXU15,2015-08-26 21:30,27,95.235,95.235,95.175,95.185,122
DXU15,2015-08-26 22:00,27,95.19,95.19,95.085,95.11,311
DXU15,2015-08-26 22:30,27,95.11,95.145,95.11,95.13,160
DXU15,2015-08-26 23:00,27,95.13,95.13,95.06,95.085,315
DXU15,2015-08-26 23:30,27,95.09,95.11,95.09,95.1,111
DXU15,2015-08-27 00:00,27,95.1,95.19,95.085,95.155,499
DXU15,2015-08-27 00:30,27,95.16,95.175,95.08,95.09,242
DXU15,2015-08-27 01:00,27,95.085,95.125,95.015,95.12,647
DXU15,2015-08-27 01:30,27,95.12,95.24,95.105,95.235,698
DXU15,2015-08-27 02:00,27,95.24,95.27,95.15,95.255,1199
DXU15,2015-08-27 02:30,27,95.255,95.385,95.23,95.335,2005
DXU15,2015-08-27 03:00,27,95.33,95.4,95.26,95.33,907
DXU15,2015-08-27 03:30,27,95.33,95.49,95.325,95.46,988
DXU15,2015-08-27 04:00,27,95.45,95.46,95.35,95.435,1151
DXU15,2015-08-27 04:30,27,95.43,95.43,95.36,95.395,401
DXU15,2015-08-27 05:00,27,95.405,95.465,95.405,95.425,360
DXU15,2015-08-27 05:30,27,95.425,95.49,95.41,95.44,760
DXU15,2015-08-27 06:00,27,95.435,95.47,95.365,95.395,807
DXU15,2015-08-27 06:30,27,95.4,95.46,95.33,95.35,441
DXU15,2015-08-27 07:00,27,95.335,95.505,95.33,95.47,1136
DXU15,2015-08-27 07:30,27,95.48,95.82,95.48,95.765,4610
DXU15,2015-08-27 08:00,27,95.78,95.895,95.73,95.855,2657
DXU15,2015-08-27 08:30,27,95.855,95.87,95.655,95.73,2894
DXU15,2015-08-27 09:00,27,95.725,95.785,95.625,95.785,6707
DXU15,2015-08-27 09:30,27,95.79,96.005,95.755,95.96,2909
DXU15,2015-08-27 10:00,27,95.955,95.96,95.785,95.8,2885
DXU15,2015-08-27 10:30,27,95.81,95.855,95.74,95.82,1268
DXU15,2015-08-27 11:00,27,95.8,96.06,95.79,96.015,2924
DXU15,2015-08-27 11:30,27,96.02,96.035,95.835,95.855,1733
DXU15,2015-08-27 12:00,27,95.86,95.885,95.805,95.865,1042
DXU15,2015-08-27 12:30,27,95.855,95.88,95.745,95.76,1508
DXU15,2015-08-27 13:00,27,95.755,95.785,95.705,95.735,1278
DXU15,2015-08-27 13:30,27,95.735,95.785,95.64,95.64,1781
DXU15,2015-08-27 14:00,27,95.64,95.715,95.565,95.705,4103
DXU15,2015-08-27 14:30,27,95.705,95.815,95.67,95.8,1073
DXU15,2015-08-27 15:00,27,95.79,95.825,95.745,95.755,457
DXU15,2015-08-27 15:30,27,95.745,95.825,95.73,95.76,333
DXU15,2015-08-27 19:00,28,95.805,95.81,95.76,95.785,241
DXU15,2015-08-27 19:30,28,95.79,95.86,95.77,95.835,419
DXU15,2015-08-27 20:00,28,95.825,95.84,95.775,95.78,161
DXU15,2015-08-27 20:30,28,95.78,95.8,95.74,95.745,181
DXU15,2015-08-27 21:00,28,95.745,95.765,95.7,95.7,304
DXU15,2015-08-27 21:30,28,95.705,95.725,95.645,95.675,215
DXU15,2015-08-27 22:00,28,95.665,95.68,95.645,95.65,202
DXU15,2015-08-27 22:30,28,95.66,95.68,95.635,95.64,94
DXU15,2015-08-27 23:00,28,95.64,95.665,95.615,95.65,113
DXU15,2015-08-27 23:30,28,95.645,95.735,95.645,95.72,269
DXU15,2015-08-28 00:00,28,95.72,95.72,95.645,95.695,362
DXU15,2015-08-28 00:30,28,95.7,95.725,95.675,95.705,189
DXU15,2015-08-28 01:00,28,95.71,95.75,95.635,95.745,496
DXU15,2015-08-28 01:30,28,95.745,95.75,95.655,95.68,397
DXU15,2015-08-28 02:00,28,95.69,95.73,95.52,95.535,1934
DXU15,2015-08-28 02:30,28,95.535,95.545,95.4,95.46,1737
DXU15,2015-08-28 03:00,28,95.465,95.545,95.405,95.475,1111
DXU15,2015-08-28 03:30,28,95.475,95.555,95.47,95.545,488
DXU15,2015-08-28 04:00,28,95.555,95.645,95.485,95.63,1194
DXU15,2015-08-28 04:30,28,95.625,95.66,95.55,95.555,1266
DXU15,2015-08-28 05:00,28,95.555,95.6,95.545,95.6,231
DXU15,2015-08-28 05:30,28,95.61,95.645,95.58,95.59,395
DXU15,2015-08-28 06:00,28,95.575,95.695,95.56,95.655,757
DXU15,2015-08-28 06:30,28,95.655,95.735,95.635,95.67,951
DXU15,2015-08-28 07:00,28,95.67,95.77,95.625,95.735,1511
DXU15,2015-08-28 07:30,28,95.75,95.84,95.615,95.84,1715
DXU15,2015-08-28 08:00,28,95.83,95.895,95.785,95.835,2249
DXU15,2015-08-28 08:30,28,95.835,95.9,95.795,95.795,1908
DXU15,2015-08-28 09:00,28,95.815,95.95,95.815,95.93,1615
DXU15,2015-08-28 09:30,28,95.925,95.99,95.91,95.965,1546
DXU15,2015-08-28 10:00,28,95.965,95.965,95.835,95.855,1546
DXU15,2015-08-28 10:30,28,95.86,96.355,95.855,96.26,6684
DXU15,2015-08-28 11:00,28,96.26,96.285,96.145,96.255,1871
DXU15,2015-08-28 11:30,28,96.255,96.315,96.13,96.13,1345
DXU15,2015-08-28 12:00,28,96.14,96.155,95.96,95.98,4104
DXU15,2015-08-28 12:30,28,95.99,96.04,95.9,96,1343
DXU15,2015-08-28 13:00,28,95.995,96.145,95.99,96.135,1301
DXU15,2015-08-28 13:30,28,96.135,96.16,96.095,96.135,933
DXU15,2015-08-28 14:00,28,96.14,96.16,96.095,96.125,516
DXU15,2015-08-28 14:30,28,96.12,96.145,96.1,96.115,557
DXU15,2015-08-28 15:00,28,96.11,96.14,96.085,96.1,243
DXU15,2015-08-28 15:30,28,96.11,96.175,96.095,96.155,81
DXU15,2015-08-30 17:00,31,96.19,96.195,96.11,96.115,31
DXU15,2015-08-30 17:30,31,96.1,96.1,95.98,96.04,56
DXU15,2015-08-30 18:00,31,96.025,96.04,95.985,95.995,64
DXU15,2015-08-30 18:30,31,96,96,95.94,95.96,283
DXU15,2015-08-30 19:00,31,95.97,96.015,95.875,95.885,360
DXU15,2015-08-30 19:30,31,95.885,95.9,95.84,95.875,916
DXU15,2015-08-30 20:00,31,95.89,95.925,95.86,95.92,202
DXU15,2015-08-30 20:30,31,95.93,95.935,95.83,95.845,298
DXU15,2015-08-30 21:00,31,95.845,95.865,95.77,95.8,406
DXU15,2015-08-30 21:30,31,95.81,95.82,95.78,95.79,121
DXU15,2015-08-30 22:00,31,95.785,95.815,95.765,95.81,600
DXU15,2015-08-30 22:30,31,95.805,95.805,95.72,95.74,168
DXU15,2015-08-30 23:00,31,95.735,95.75,95.66,95.67,408
DXU15,2015-08-30 23:30,31,95.68,95.71,95.64,95.705,201
DXU15,2015-08-31 00:00,31,95.705,95.72,95.64,95.72,432
DXU15,2015-08-31 00:30,31,95.715,95.765,95.71,95.74,663
DXU15,2015-08-31 01:00,31,95.72,95.81,95.71,95.8,462
DXU15,2015-08-31 01:30,31,95.8,95.89,95.75,95.89,405
DXU15,2015-08-31 02:00,31,95.895,95.945,95.865,95.93,843
DXU15,2015-08-31 02:30,31,95.925,96.015,95.925,95.95,791
DXU15,2015-08-31 03:00,31,95.955,95.975,95.89,95.975,636
DXU15,2015-08-31 03:30,31,95.975,96.04,95.95,96.04,795
DXU15,2015-08-31 04:00,31,96.025,96.075,95.97,96.04,601
DXU15,2015-08-31 04:30,31,96.045,96.06,95.955,96.05,266
DXU15,2015-08-31 05:00,31,96.055,96.07,96,96.01,246
DXU15,2015-08-31 05:30,31,96.01,96.035,95.98,95.99,140
DXU15,2015-08-31 06:00,31,95.99,96.025,95.98,96.005,208
DXU15,2015-08-31 06:30,31,96,96.045,95.985,96.01,215
DXU15,2015-08-31 07:00,31,96.02,96.07,95.945,95.985,761
DXU15,2015-08-31 07:30,31,95.985,96.02,95.895,95.955,1057
DXU15,2015-08-31 08:00,31,95.945,95.96,95.865,95.885,1290
DXU15,2015-08-31 08:30,31,95.89,95.995,95.88,95.94,1527
DXU15,2015-08-31 09:00,31,95.945,96.065,95.905,96.05,1517
DXU15,2015-08-31 09:30,31,96.05,96.26,96.045,96.09,5269
DXU15,2015-08-31 10:00,31,96.09,96.155,96.025,96.11,3434
DXU15,2015-08-31 10:30,31,96.105,96.135,96.045,96.115,1992
DXU15,2015-08-31 11:00,31,96.115,96.125,96.015,96.035,1495
DXU15,2015-08-31 11:30,31,96.045,96.06,95.97,96.055,1107
DXU15,2015-08-31 12:00,31,96.055,96.055,95.94,95.955,679
DXU15,2015-08-31 12:30,31,95.955,95.96,95.89,95.905,858
DXU15,2015-08-31 13:00,31,95.91,95.935,95.88,95.93,1036
DXU15,2015-08-31 13:30,31,95.93,95.965,95.82,95.835,1615
DXU15,2015-08-31 14:00,31,95.835,95.915,95.815,95.845,672
DXU15,2015-08-31 14:30,31,95.85,95.95,95.85,95.95,578
DXU15,2015-08-31 15:00,31,95.945,95.975,95.925,95.96,270
DXU15,2015-08-31 15:30,31,95.96,95.99,95.955,95.965,107
DXU15,2015-08-31 19:00,1,95.89,95.89,95.745,95.75,483
DXU15,2015-08-31 19:30,1,95.745,95.78,95.725,95.745,684
DXU15,2015-08-31 20:00,1,95.735,95.79,95.675,95.685,899
DXU15,2015-08-31 20:30,1,95.685,95.71,95.615,95.62,844
DXU15,2015-08-31 21:00,1,95.625,95.625,95.515,95.55,840
DXU15,2015-08-31 21:30,1,95.56,95.6,95.545,95.555,243
DXU15,2015-08-31 22:00,1,95.555,95.605,95.535,95.545,240
DXU15,2015-08-31 22:30,1,95.55,95.585,95.55,95.555,151
DXU15,2015-08-31 23:00,1,95.57,95.63,95.565,95.605,253
DXU15,2015-08-31 23:30,1,95.615,95.63,95.54,95.575,234
DXU15,2015-09-01 00:00,1,95.58,95.6,95.515,95.55,166
DXU15,2015-09-01 00:30,1,95.55,95.585,95.485,95.5,482
DXU15,2015-09-01 01:00,1,95.49,95.51,95.38,95.47,1608
DXU15,2015-09-01 01:30,1,95.475,95.51,95.405,95.485,595
DXU15,2015-09-01 02:00,1,95.49,95.625,95.325,95.35,1866
DXU15,2015-09-01 02:30,1,95.345,95.38,95.21,95.285,2393
DXU15,2015-09-01 03:00,1,95.275,95.43,95.25,95.425,1074
DXU15,2015-09-01 03:30,1,95.42,95.59,95.415,95.535,1159
DXU15,2015-09-01 04:00,1,95.555,95.575,95.495,95.495,696
DXU15,2015-09-01 04:30,1,95.5,95.615,95.425,95.59,1110
DXU15,2015-09-01 05:00,1,95.585,95.62,95.52,95.57,1095
DXU15,2015-09-01 05:30,1,95.57,95.615,95.53,95.545,631
DXU15,2015-09-01 06:00,1,95.545,95.645,95.545,95.61,844
DXU15,2015-09-01 06:30,1,95.595,95.725,95.545,95.69,712
DXU15,2015-09-01 07:00,1,95.695,95.795,95.685,95.69,1532
DXU15,2015-09-01 07:30,1,95.68,95.68,95.545,95.565,3075
DXU15,2015-09-01 08:00,1,95.57,95.635,95.48,95.595,2052
DXU15,2015-09-01 08:30,1,95.595,95.705,95.59,95.625,3908
DXU15,2015-09-01 09:00,1,95.62,95.745,95.445,95.74,5641
DXU15,2015-09-01 09:30,1,95.74,95.79,95.595,95.65,2959
DXU15,2015-09-01 10:00,1,95.655,95.685,95.575,95.63,2171
DXU15,2015-09-01 10:30,1,95.63,95.675,95.56,95.59,1537
DXU15,2015-09-01 11:00,1,95.59,95.635,95.495,95.52,1716
DXU15,2015-09-01 11:30,1,95.52,95.585,95.49,95.555,1092
DXU15,2015-09-01 12:00,1,95.56,95.585,95.37,95.485,2370
DXU15,2015-09-01 12:30,1,95.485,95.5,95.34,95.41,1601
DXU15,2015-09-01 13:00,1,95.405,95.405,95.32,95.405,997
DXU15,2015-09-01 13:30,1,95.4,95.48,95.4,95.46,1458
DXU15,2015-09-01 14:00,1,95.455,95.5,95.425,95.43,574
DXU15,2015-09-01 14:30,1,95.43,95.45,95.38,95.41,991
DXU15,2015-09-01 15:00,1,95.415,95.435,95.345,95.385,221
DXU15,2015-09-01 15:30,1,95.395,95.395,95.265,95.32,188
DXU15,2015-09-01 19:00,2,95.455,95.685,95.45,95.625,1298
DXU15,2015-09-01 19:30,2,95.615,95.705,95.585,95.69,2086
DXU15,2015-09-01 20:00,2,95.695,95.73,95.62,95.635,768
DXU15,2015-09-01 20:30,2,95.635,95.69,95.585,95.69,741
DXU15,2015-09-01 21:00,2,95.685,95.69,95.615,95.66,425
DXU15,2015-09-01 21:30,2,95.665,95.675,95.54,95.555,533
DXU15,2015-09-01 22:00,2,95.545,95.56,95.515,95.55,599
DXU15,2015-09-01 22:30,2,95.565,95.65,95.565,95.62,245
DXU15,2015-09-01 23:00,2,95.615,95.625,95.54,95.59,107
DXU15,2015-09-01 23:30,2,95.585,95.605,95.565,95.605,153
DXU15,2015-09-02 00:00,2,95.605,95.64,95.545,95.555,324
DXU15,2015-09-02 00:30,2,95.555,95.57,95.51,95.55,365
DXU15,2015-09-02 01:00,2,95.545,95.67,95.54,95.615,1194
DXU15,2015-09-02 01:30,2,95.605,95.64,95.575,95.605,385
DXU15,2015-09-02 02:00,2,95.595,95.75,95.58,95.72,1652
DXU15,2015-09-02 02:30,2,95.72,95.79,95.68,95.695,964
DXU15,2015-09-02 03:00,2,95.7,95.71,95.49,95.54,1980
DXU15,2015-09-02 03:30,2,95.54,95.59,95.525,95.565,656
DXU15,2015-09-02 04:00,2,95.56,95.625,95.49,95.59,771
DXU15,2015-09-02 04:30,2,95.595,95.72,95.575,95.715,696
DXU15,2015-09-02 05:00,2,95.71,95.755,95.64,95.665,727
DXU15,2015-09-02 05:30,2,95.665,95.745,95.66,95.69,689
DXU15,2015-09-02 06:00,2,95.695,95.78,95.685,95.71,859
DXU15,2015-09-02 06:30,2,95.72,95.755,95.69,95.71,386
DXU15,2015-09-02 07:00,2,95.705,95.785,95.64,95.725,1576
DXU15,2015-09-02 07:30,2,95.73,95.865,95.7,95.83,2343
DXU15,2015-09-02 08:00,2,95.84,95.9,95.765,95.89,2307
DXU15,2015-09-02 08:30,2,95.885,95.89,95.75,95.825,2385
DXU15,2015-09-02 09:00,2,95.815,95.87,95.78,95.845,3433
DXU15,2015-09-02 09:30,2,95.85,95.935,95.815,95.92,3618
DXU15,2015-09-02 10:00,2,95.915,95.945,95.855,95.88,2025
DXU15,2015-09-02 10:30,2,95.88,95.885,95.825,95.83,1268
DXU15,2015-09-02 11:00,2,95.83,95.84,95.77,95.8,1366
DXU15,2015-09-02 11:30,2,95.8,95.845,95.795,95.84,898
DXU15,2015-09-02 12:00,2,95.84,95.845,95.8,95.815,1009
DXU15,2015-09-02 12:30,2,95.805,95.805,95.755,95.78,956
DXU15,2015-09-02 13:00,2,95.785,95.84,95.78,95.835,1034
DXU15,2015-09-02 13:30,2,95.845,95.855,95.81,95.85,1126
DXU15,2015-09-02 14:00,2,95.855,95.905,95.825,95.905,705
DXU15,2015-09-02 14:30,2,95.9,95.97,95.885,95.905,1010
DXU15,2015-09-02 15:00,2,95.905,95.93,95.855,95.885,198
DXU15,2015-09-02 15:30,2,95.89,95.935,95.885,95.93,139
DXU15,2015-09-02 19:00,3,96.01,96.06,96,96.05,394
DXU15,2015-09-02 19:30,3,96.04,96.07,95.99,96.005,232
DXU15,2015-09-02 20:00,3,95.995,95.995,95.945,95.96,103
DXU15,2015-09-02 20:30,3,95.965,95.97,95.925,95.95,252
DXU15,2015-09-02 21:00,3,95.96,95.99,95.955,95.99,183
DXU15,2015-09-02 21:30,3,95.985,96.01,95.985,96.01,106
DXU15,2015-09-02 22:00,3,96.01,96.03,95.99,96.025,62
DXU15,2015-09-02 22:30,3,96.03,96.03,95.95,95.955,142
DXU15,2015-09-02 23:00,3,95.96,96.005,95.96,95.995,67
DXU15,2015-09-02 23:30,3,96.005,96.005,95.98,95.99,35
DXU15,2015-09-03 00:00,3,95.985,95.985,95.92,95.94,110
DXU15,2015-09-03 00:30,3,95.935,95.97,95.9,95.9,147
DXU15,2015-09-03 01:00,3,95.895,95.965,95.895,95.965,316
DXU15,2015-09-03 01:30,3,95.965,96.015,95.935,95.985,344
DXU15,2015-09-03 02:00,3,95.975,95.975,95.85,95.93,1192
DXU15,2015-09-03 02:30,3,95.93,95.95,95.86,95.875,603
DXU15,2015-09-03 03:00,3,95.875,95.91,95.83,95.865,533
DXU15,2015-09-03 03:30,3,95.87,95.895,95.81,95.845,987
DXU15,2015-09-03 04:00,3,95.845,95.88,95.825,95.86,439
DXU15,2015-09-03 04:30,3,95.865,95.895,95.85,95.88,333
DXU15,2015-09-03 05:00,3,95.88,95.945,95.88,95.905,240
DXU15,2015-09-03 05:30,3,95.9,95.965,95.9,95.905,342
DXU15,2015-09-03 06:00,3,95.905,95.95,95.855,95.87,395
DXU15,2015-09-03 06:30,3,95.87,95.9,95.845,95.86,563
DXU15,2015-09-03 07:00,3,95.86,95.885,95.825,95.875,1106
DXU15,2015-09-03 07:30,3,95.885,96.54,95.84,96.48,18840
DXU15,2015-09-03 08:00,3,96.485,96.55,96.365,96.395,4362
DXU15,2015-09-03 08:30,3,96.4,96.4,96.235,96.335,3153
DXU15,2015-09-03 09:00,3,96.345,96.475,96.34,96.395,2598
DXU15,2015-09-03 09:30,3,96.4,96.62,96.395,96.58,4814
DXU15,2015-09-03 10:00,3,96.585,96.635,96.49,96.5,2951
DXU15,2015-09-03 10:30,3,96.505,96.565,96.475,96.54,1138
DXU15,2015-09-03 11:00,3,96.54,96.54,96.485,96.49,755
DXU15,2015-09-03 11:30,3,96.495,96.495,96.395,96.425,862
DXU15,2015-09-03 12:00,3,96.425,96.445,96.31,96.325,1241
DXU15,2015-09-03 12:30,3,96.33,96.35,96.28,96.33,887
DXU15,2015-09-03 13:00,3,96.335,96.39,96.32,96.355,949
DXU15,2015-09-03 13:30,3,96.355,96.435,96.32,96.425,1150
DXU15,2015-09-03 14:00,3,96.425,96.44,96.32,96.335,1079
DXU15,2015-09-03 14:30,3,96.335,96.375,96.325,96.37,670
DXU15,2015-09-03 15:00,3,96.375,96.375,96.32,96.335,115
DXU15,2015-09-03 15:30,3,96.32,96.38,96.31,96.365,84
DXU15,2015-09-03 19:00,4,96.4,96.41,96.31,96.34,307
DXU15,2015-09-03 19:30,4,96.34,96.38,96.32,96.33,143
DXU15,2015-09-03 20:00,4,96.335,96.385,96.31,96.335,293
DXU15,2015-09-03 20:30,4,96.33,96.365,96.33,96.36,159
DXU15,2015-09-03 21:00,4,96.36,96.36,96.295,96.315,247
DXU15,2015-09-03 21:30,4,96.315,96.345,96.315,96.34,71
DXU15,2015-09-03 22:00,4,96.35,96.375,96.335,96.345,143
DXU15,2015-09-03 22:30,4,96.34,96.34,96.295,96.34,172
DXU15,2015-09-03 23:00,4,96.335,96.35,96.235,96.255,301
DXU15,2015-09-03 23:30,4,96.27,96.285,96.23,96.285,171
DXU15,2015-09-04 00:00,4,96.285,96.35,96.285,96.31,282
DXU15,2015-09-04 00:30,4,96.315,96.315,96.24,96.28,163
DXU15,2015-09-04 01:00,4,96.26,96.325,96.245,96.305,431
DXU15,2015-09-04 01:30,4,96.3,96.365,96.295,96.325,249
DXU15,2015-09-04 02:00,4,96.325,96.335,96.24,96.265,782
DXU15,2015-09-04 02:30,4,96.275,96.295,96.225,96.23,645
DXU15,2015-09-04 03:00,4,96.23,96.255,96.115,96.17,1166
DXU15,2015-09-04 03:30,4,96.185,96.235,96.13,96.225,504
DXU15,2015-09-04 04:00,4,96.225,96.255,96.18,96.23,275
DXU15,2015-09-04 04:30,4,96.23,96.26,96.215,96.24,391
DXU15,2015-09-04 05:00,4,96.25,96.285,96.24,96.255,243
DXU15,2015-09-04 05:30,4,96.245,96.33,96.24,96.275,457
DXU15,2015-09-04 06:00,4,96.29,96.3,96.27,96.28,311
DXU15,2015-09-04 06:30,4,96.28,96.295,96.21,96.225,231
DXU15,2015-09-04 07:00,4,96.225,96.3,96.15,96.16,870
DXU15,2015-09-04 07:30,4,96.15,96.575,95.66,96.33,12796
DXU15,2015-09-04 08:00,4,96.335,96.44,96.265,96.4,3083
DXU15,2015-09-04 08:30,4,96.4,96.5,96.4,96.44,2856
DXU15,2015-09-04 09:00,4,96.44,96.57,96.405,96.565,2138
DXU15,2015-09-04 09:30,4,96.56,96.595,96.41,96.465,3417
DXU15,2015-09-04 10:00,4,96.475,96.525,96.4,96.485,1930
DXU15,2015-09-04 10:30,4,96.485,96.485,96.415,96.435,933
DXU15,2015-09-04 11:00,4,96.44,96.44,96.235,96.28,1148
DXU15,2015-09-04 11:30,4,96.27,96.305,96.24,96.255,599
DXU15,2015-09-04 12:00,4,96.26,96.265,96.06,96.135,1919
DXU15,2015-09-04 12:30,4,96.13,96.195,96.11,96.125,747
DXU15,2015-09-04 13:00,4,96.115,96.225,96.11,96.215,512
DXU15,2015-09-04 13:30,4,96.22,96.245,96.21,96.24,826
DXU15,2015-09-04 14:00,4,96.24,96.295,96.21,96.26,1107
DXU15,2015-09-04 14:30,4,96.26,96.335,96.26,96.28,548
DXU15,2015-09-04 15:00,4,96.29,96.305,96.22,96.235,129
DXU15,2015-09-04 15:30,4,96.225,96.29,96.22,96.235,141
DXU15,2015-09-06 17:00,7,96.185,96.275,96.185,96.275,12
DXU15,2015-09-06 17:30,7,96.27,96.3,96.255,96.3,7
DXU15,2015-09-06 18:00,7,96.27,96.28,96.225,96.235,32
DXU15,2015-09-06 18:30,7,96.24,96.24,96.22,96.24,5
DXU15,2015-09-06 19:00,7,96.24,96.32,96.14,96.155,329
DXU15,2015-09-06 19:30,7,96.155,96.185,96.09,96.16,521
DXU15,2015-09-06 20:00,7,96.165,96.23,96.14,96.195,632
DXU15,2015-09-06 20:30,7,96.2,96.32,96.195,96.26,519
DXU15,2015-09-06 21:00,7,96.265,96.275,96.235,96.255,302
DXU15,2015-09-06 21:30,7,96.235,96.255,96.225,96.255,84
DXU15,2015-09-06 22:00,7,96.26,96.305,96.23,96.28,328
DXU15,2015-09-06 22:30,7,96.29,96.315,96.275,96.305,248
DXU15,2015-09-06 23:00,7,96.305,96.325,96.275,96.275,138
DXU15,2015-09-06 23:30,7,96.265,96.325,96.265,96.325,75
DXU15,2015-09-07 00:00,7,96.325,96.335,96.27,96.28,101
DXU15,2015-09-07 00:30,7,96.28,96.32,96.27,96.31,113
DXU15,2015-09-07 01:00,7,96.32,96.435,96.315,96.385,853
DXU15,2015-09-07 01:30,7,96.385,96.41,96.28,96.34,331
DXU15,2015-09-07 02:00,7,96.335,96.38,96.23,96.26,1346
DXU15,2015-09-07 02:30,7,96.265,96.285,96.21,96.225,443
DXU15,2015-09-07 03:00,7,96.22,96.25,96.15,96.245,712
DXU15,2015-09-07 03:30,7,96.245,96.25,96.135,96.145,415
DXU15,2015-09-07 04:00,7,96.145,96.16,96.045,96.145,524
DXU15,2015-09-07 04:30,7,96.145,96.2,96.13,96.155,249
DXU15,2015-09-07 05:00,7,96.15,96.205,96.12,96.2,297
DXU15,2015-09-07 05:30,7,96.2,96.255,96.19,96.24,130
DXU15,2015-09-07 06:00,7,96.255,96.275,96.23,96.26,254
DXU15,2015-09-07 06:30,7,96.245,96.285,96.245,96.28,98
DXU15,2015-09-07 07:00,7,96.285,96.33,96.265,96.325,172
DXU15,2015-09-07 07:30,7,96.31,96.31,96.265,96.27,258
DXU15,2015-09-07 08:00,7,96.265,96.265,96.175,96.185,390
DXU15,2015-09-07 08:30,7,96.175,96.2,96.17,96.2,149
DXU15,2015-09-07 09:00,7,96.195,96.215,96.18,96.215,222
DXU15,2015-09-07 09:30,7,96.205,96.21,96.15,96.19,495
DXU15,2015-09-07 10:00,7,96.205,96.235,96.19,96.19,322
DXU15,2015-09-07 10:30,7,96.195,96.195,96.125,96.175,1513
DXU15,2015-09-07 11:00,7,96.155,96.155,96.125,96.14,63
DXU15,2015-09-07 11:30,7,96.14,96.17,96.14,96.17,83
DXU15,2015-09-07 19:00,8,96.215,96.25,96.2,96.2,97
DXU15,2015-09-07 19:30,8,96.195,96.195,96.14,96.175,268
DXU15,2015-09-07 20:00,8,96.175,96.19,96.145,96.155,151
DXU15,2015-09-07 20:30,8,96.145,96.165,96.12,96.16,308
DXU15,2015-09-07 21:00,8,96.16,96.175,96.135,96.14,202
DXU15,2015-09-07 21:30,8,96.145,96.165,96.125,96.145,238
DXU15,2015-09-07 22:00,8,96.15,96.155,96.08,96.095,239
DXU15,2015-09-07 22:30,8,96.085,96.085,95.85,95.87,3370
DXU15,2015-09-07 23:00,8,95.87,95.87,95.76,95.815,1510
DXU15,2015-09-07 23:30,8,95.81,95.85,95.81,95.845,228
DXU15,2015-09-08 00:00,8,95.85,95.865,95.775,95.775,441
DXU15,2015-09-08 00:30,8,95.765,95.87,95.755,95.86,322
DXU15,2015-09-08 01:00,8,95.86,95.875,95.735,95.82,630
DXU15,2015-09-08 01:30,8,95.805,95.98,95.78,95.95,2044
DXU15,2015-09-08 02:00,8,95.96,96.13,95.96,96.075,2107
DXU15,2015-09-08 02:30,8,96.08,96.16,96.07,96.12,1597
DXU15,2015-09-08 03:00,8,96.13,96.15,96.05,96.085,473
DXU15,2015-09-08 03:30,8,96.085,96.12,96.035,96.045,351
DXU15,2015-09-08 04:00,8,96.035,96.105,96.01,96.09,820
DXU15,2015-09-08 04:30,8,96.09,96.21,96.085,96.18,1707
DXU15,2015-09-08 05:00,8,96.18,96.205,96.17,96.185,365
DXU15,2015-09-08 05:30,8,96.19,96.2,96.145,96.185,237
DXU15,2015-09-08 06:00,8,96.185,96.19,96.11,96.11,355
DXU15,2015-09-08 06:30,8,96.12,96.175,96.12,96.12,340
DXU15,2015-09-08 07:00,8,96.13,96.13,96.08,96.115,847
DXU15,2015-09-08 07:30,8,96.115,96.15,96.05,96.065,963
DXU15,2015-09-08 08:00,8,96.06,96.085,96.005,96.02,1149
DXU15,2015-09-08 08:30,8,96.02,96.1,95.995,96.075,1627
DXU15,2015-09-08 09:00,8,96.075,96.095,95.95,96.02,1712
DXU15,2015-09-08 09:30,8,96.02,96.04,95.935,96.04,1893
DXU15,2015-09-08 10:00,8,96.04,96.04,95.95,95.95,2910
DXU15,2015-09-08 10:30,8,95.96,95.98,95.93,95.97,816
DXU15,2015-09-08 11:00,8,95.97,96.045,95.965,96.03,810
DXU15,2015-09-08 11:30,8,96.03,96.05,95.985,96,621
DXU15,2015-09-08 12:00,8,96,96.01,95.97,95.995,518
DXU15,2015-09-08 12:30,8,95.995,96.035,95.985,96.035,702
DXU15,2015-09-08 13:00,8,96.035,96.09,96.025,96.085,936
DXU15,2015-09-08 13:30,8,96.09,96.095,95.975,95.99,833
DXU15,2015-09-08 14:00,8,95.99,95.995,95.82,95.855,1454
DXU15,2015-09-08 14:30,8,95.86,95.9,95.84,95.9,416
DXU15,2015-09-08 15:00,8,95.9,95.9,95.825,95.84,260
DXU15,2015-09-08 15:30,8,95.84,95.885,95.84,95.88,67
DXU15,2015-09-08 19:00,9,95.86,95.985,95.86,95.98,251
DXU15,2015-09-08 19:30,9,95.985,95.99,95.945,95.955,157
DXU15,2015-09-08 20:00,9,95.96,95.975,95.935,95.945,99
DXU15,2015-09-08 20:30,9,95.94,95.95,95.86,95.93,192
DXU15,2015-09-08 21:00,9,95.93,96.04,95.915,96.025,262
DXU15,2015-09-08 21:30,9,96.03,96.075,96,96.07,232
DXU15,2015-09-08 22:00,9,96.07,96.075,96.04,96.055,56
DXU15,2015-09-08 22:30,9,96.05,96.065,96.02,96.055,87
DXU15,2015-09-08 23:00,9,96.06,96.115,96.06,96.1,163
DXU15,2015-09-08 23:30,9,96.1,96.145,96.08,96.105,127
DXU15,2015-09-09 00:00,9,96.105,96.14,96.1,96.135,179
DXU15,2015-09-09 00:30,9,96.14,96.215,96.14,96.205,560
DXU15,2015-09-09 01:00,9,96.2,96.23,96.15,96.18,1581
DXU15,2015-09-09 01:30,9,96.185,96.255,96.18,96.215,525
DXU15,2015-09-09 02:00,9,96.215,96.23,96.08,96.115,1330
DXU15,2015-09-09 02:30,9,96.115,96.135,96.035,96.115,764
DXU15,2015-09-09 03:00,9,96.105,96.115,96.04,96.105,354
DXU15,2015-09-09 03:30,9,96.115,96.135,95.935,96.005,1179
DXU15,2015-09-09 04:00,9,96.005,96.045,95.99,95.99,264
DXU15,2015-09-09 04:30,9,95.99,96.095,95.98,96.085,390
DXU15,2015-09-09 05:00,9,96.085,96.215,96.085,96.21,967
DXU15,2015-09-09 05:30,9,96.215,96.29,96.21,96.26,1144
DXU15,2015-09-09 06:00,9,96.28,96.38,96.245,96.33,770
DXU15,2015-09-09 06:30,9,96.335,96.41,96.33,96.385,729
DXU15,2015-09-09 07:00,9,96.39,96.405,96.33,96.335,962
DXU15,2015-09-09 07:30,9,96.335,96.42,96.325,96.41,1151
DXU15,2015-09-09 08:00,9,96.405,96.41,96.325,96.36,1545
DXU15,2015-09-09 08:30,9,96.36,96.405,96.295,96.34,2704
DXU15,2015-09-09 09:00,9,96.34,96.355,96.125,96.17,3938
DXU15,2015-09-09 09:30,9,96.17,96.21,96.08,96.195,2832
DXU15,2015-09-09 10:00,9,96.195,96.265,96.15,96.265,1697
DXU15,2015-09-09 10:30,9,96.26,96.3,96.205,96.21,914
DXU15,2015-09-09 11:00,9,96.21,96.305,96.205,96.285,1369
DXU15,2015-09-09 11:30,9,96.295,96.33,96.235,96.25,725
DXU15,2015-09-09 12:00,9,96.26,96.3,96.22,96.24,1298
DXU15,2015-09-09 12:30,9,96.23,96.24,96.155,96.19,1121
DXU15,2015-09-09 13:00,9,96.185,96.195,96.015,96.04,2238
DXU15,2015-09-09 13:30,9,96.04,96.055,95.95,96.005,1470
DXU15,2015-09-09 14:00,9,96,96.065,95.985,95.985,1095
DXU15,2015-09-09 14:30,9,95.99,95.99,95.93,95.955,648
DXU15,2015-09-09 15:00,9,95.965,95.98,95.94,95.955,151
DXU15,2015-09-09 15:30,9,95.975,95.995,95.95,95.965,60
DXU15,2015-09-09 19:00,10,95.885,95.9,95.75,95.805,279
DXU15,2015-09-09 19:30,10,95.785,95.835,95.77,95.81,235
DXU15,2015-09-09 20:00,10,95.825,95.93,95.78,95.8,371
DXU15,2015-09-09 20:30,10,95.79,95.895,95.785,95.885,396
DXU15,2015-09-09 21:00,10,95.93,95.955,95.92,95.95,90
DXU15,2015-09-09 21:30,10,95.945,95.985,95.93,95.965,92
DXU15,2015-09-09 22:00,10,95.955,95.955,95.895,95.92,165
DXU15,2015-09-09 22:30,10,95.94,96.005,95.935,96,65
DXU15,2015-09-09 23:00,10,95.98,95.98,95.945,95.945,73
DXU15,2015-09-09 23:30,10,95.94,96.12,95.925,95.945,584
DXU15,2015-09-10 00:00,10,95.955,95.985,95.91,95.975,223
DXU15,2015-09-10 00:30,10,95.975,96.06,95.975,96.05,547
DXU15,2015-09-10 01:00,10,96.04,96.05,95.81,95.89,1066
DXU15,2015-09-10 01:30,10,95.89,96,95.86,95.97,432
DXU15,2015-09-10 02:00,10,95.955,96.08,95.935,96.075,560
DXU15,2015-09-10 02:30,10,96.07,96.135,96.03,96.045,1569
DXU15,2015-09-10 03:00,10,96.045,96.075,96,96.04,243
DXU15,2015-09-10 03:30,10,96.03,96.06,96.01,96.01,133
DXU15,2015-09-10 04:00,10,95.99,96.04,95.935,96.04,224
DXU15,2015-09-10 04:30,10,96.045,96.21,96.045,96.145,271
DXU15,2015-09-10 05:00,10,96.125,96.13,96.05,96.065,123
DXU15,2015-09-10 05:30,10,96.035,96.1,96.03,96.1,57
DXU15,2015-09-10 06:00,10,96.095,96.11,96.04,96.1,109
DXU15,2015-09-10 06:30,10,96.1,96.155,96.04,96.045,159
DXU15,2015-09-10 07:00,10,96.045,96.12,96.04,96.06,290
DXU15,2015-09-10 07:30,10,96.05,96.075,95.895,95.945,1295
DXU15,2015-09-10 08:00,10,95.945,96,95.93,95.99,654
DXU15,2015-09-10 08:30,10,96,96.01,95.93,95.93,717
DXU15,2015-09-10 09:00,10,95.93,95.935,95.83,95.9,1727
DXU15,2015-09-10 09:30,10,95.895,95.925,95.805,95.925,780
DXU15,2015-09-10 10:00,10,95.91,95.91,95.465,95.48,4549
DXU15,2015-09-10 10:30,10,95.495,95.61,95.48,95.585,1184
DXU15,2015-09-10 11:00,10,95.595,95.615,95.47,95.59,1404
DXU15,2015-09-10 11:30,10,95.585,95.63,95.54,95.585,724
DXU15,2015-09-10 12:00,10,95.585,95.585,95.39,95.485,546
DXU15,2015-09-10 12:30,10,95.5,95.505,95.45,95.485,381
DXU15,2015-09-10 13:00,10,95.49,95.5,95.4,95.44,435
DXU15,2015-09-10 13:30,10,95.45,95.465,95.435,95.45,381
DXU15,2015-09-10 14:00,10,95.44,95.505,95.44,95.48,124
DXU15,2015-09-10 14:30,10,95.48,95.52,95.435,95.5,134
DXU15,2015-09-10 15:00,10,95.505,95.545,95.48,95.545,34
DXU15,2015-09-10 15:30,10,95.54,95.56,95.525,95.54,51
DXU15,2015-09-10 19:00,11,95.525,95.575,95.51,95.56,141
DXU15,2015-09-10 19:30,11,95.565,95.575,95.505,95.54,124
DXU15,2015-09-10 20:00,11,95.54,95.57,95.525,95.53,61
DXU15,2015-09-10 20:30,11,95.54,95.555,95.54,95.55,214
DXU15,2015-09-10 21:00,11,95.525,95.555,95.515,95.525,201
DXU15,2015-09-10 21:30,11,95.52,95.54,95.515,95.52,144
DXU15,2015-09-10 22:00,11,95.515,95.52,95.5,95.5,17
DXU15,2015-09-10 22:30,11,95.51,95.52,95.51,95.51,32
DXU15,2015-09-10 23:00,11,95.51,95.51,95.495,95.495,5
DXU15,2015-09-10 23:30,11,95.485,95.485,95.47,95.47,172
DXU15,2015-09-11 00:00,11,95.475,95.48,95.445,95.45,88
DXU15,2015-09-11 00:30,11,95.425,95.455,95.425,95.455,206
DXU15,2015-09-11 01:00,11,95.45,95.485,95.38,95.485,159
DXU15,2015-09-11 01:30,11,95.49,95.545,95.47,95.495,93
DXU15,2015-09-11 02:00,11,95.5,95.525,95.375,95.375,118
DXU15,2015-09-11 02:30,11,95.38,95.495,95.33,95.495,404
DXU15,2015-09-11 03:00,11,95.475,95.475,95.375,95.45,74
DXU15,2015-09-11 03:30,11,95.455,95.505,95.42,95.445,267
DXU15,2015-09-11 04:00,11,95.445,95.56,95.445,95.555,81
DXU15,2015-09-11 04:30,11,95.535,95.63,95.525,95.58,194
DXU15,2015-09-11 05:00,11,95.585,95.605,95.555,95.59,24
DXU15,2015-09-11 05:30,11,95.6,95.61,95.6,95.61,12
DXU15,2015-09-11 06:00,11,95.585,95.675,95.58,95.66,90
DXU15,2015-09-11 06:30,11,95.66,95.67,95.62,95.665,87
DXU15,2015-09-11 07:00,11,95.605,95.655,95.59,95.605,296
DXU15,2015-09-11 07:30,11,95.575,95.665,95.52,95.56,613
DXU15,2015-09-11 08:00,11,95.53,95.565,95.485,95.495,494
DXU15,2015-09-11 08:30,11,95.485,95.545,95.44,95.495,478
DXU15,2015-09-11 09:00,11,95.445,95.555,95.42,95.55,397
DXU15,2015-09-11 09:30,11,95.55,95.565,95.51,95.54,76
DXU15,2015-09-11 10:00,11,95.535,95.535,95.28,95.325,662
DXU15,2015-09-11 10:30,11,95.33,95.33,95.17,95.21,326
DXU15,2015-09-11 11:00,11,95.22,95.24,95.16,95.16,79
DXU15,2015-09-11 11:30,11,95.175,95.26,95.155,95.17,85
DXU15,2015-09-11 12:00,11,95.15,95.18,95.14,95.155,66
DXU15,2015-09-11 12:30,11,95.135,95.175,95.125,95.125,81
DXU15,2015-09-11 13:00,11,95.13,95.165,95.115,95.15,118
DXU15,2015-09-11 13:30,11,95.165,95.205,95.15,95.185,350
DXU15,2015-09-11 14:00,11,95.19,95.205,95.18,95.18,42
DXU15,2015-09-11 14:30,11,95.18,95.2,95.16,95.165,92
DXU15,2015-09-11 15:00,11,95.17,95.195,95.16,95.18,50
DXU15,2015-09-11 15:30,11,95.175,95.215,95.175,95.2,14
DXU15,2015-09-13 17:00,14,95.175,95.175,95.1,95.1,9
DXU15,2015-09-13 19:00,14,95.17,95.17,95.14,95.14,3
DXU15,2015-09-13 19:30,14,95.09,95.09,95.09,95.09,1
DXU15,2015-09-13 20:00,14,95.105,95.105,95.105,95.105,8
DXU15,2015-09-13 20:30,14,95.125,95.125,95.125,95.125,1
DXU15,2015-09-13 21:00,14,95.105,95.105,95.105,95.105,1
DXU15,2015-09-13 22:00,14,95.095,95.095,95.095,95.095,4
DXU15,2015-09-13 22:30,14,95.075,95.075,95.06,95.06,25
DXU15,2015-09-14 00:00,14,95.095,95.095,95.095,95.095,3
DXU15,2015-09-14 01:00,14,95.055,95.055,95.055,95.055,2
DXU15,2015-09-14 01:30,14,95.04,95.04,94.955,94.975,16
DXU15,2015-09-14 02:00,14,95,95,94.94,95,7
DXU15,2015-09-14 02:30,14,95.09,95.09,95.09,95.09,1
DXU15,2015-09-14 03:30,14,95.1,95.1,95.1,95.1,1
DXU15,2015-09-14 04:00,14,95.14,95.155,95.125,95.155,216
DXU15,2015-09-14 05:00,14,95.22,95.22,95.22,95.22,18
DXU15,2015-09-14 06:00,14,95.27,95.27,95.24,95.255,37
DXU15,2015-09-14 06:30,14,95.25,95.25,95.25,95.25,5
DXU15,2015-09-14 07:00,14,95.285,95.285,95.285,95.285,1
DXU15,2015-09-14 07:30,14,95.345,95.345,95.345,95.345,5
DXU15,2015-09-14 08:00,14,95.355,95.355,95.33,95.33,10
DXU15,2015-09-14 08:30,14,95.34,95.34,95.255,95.255,37