DXU14,2013-10-18 01:00,18,80.39,80.39,80.39,80.39,1
DXU14,2013-10-18 07:30,18,80.32,80.32,80.32,80.32,1
DXU14,2013-10-18 09:00,18,80.3,80.3,80.3,80.3,1
DXU14,2013-11-04 07:30,4,81,81,81,81,1
DXU14,2013-11-07 10:00,7,82,82,82,82,1
DXU14,2014-02-06 19:00,7,81.4,81.4,81.4,81.4,1
DXU14,2014-02-07 07:30,7,81.1,81.1,81.1,81.1,1
DXU14,2014-02-09 22:00,10,81.1,81.1,81.1,81.1,1
DXU14,2014-02-10 05:30,10,81.1,81.1,81.1,81.1,1
DXU14,2014-02-11 07:30,11,80.98,80.98,80.98,80.98,1
DXU14,2014-02-12 06:30,12,81.22,81.22,81.22,81.22,2
DXU14,2014-02-12 22:00,13,81.01,81.01,81.01,81.01,1
DXU14,2014-02-13 02:00,13,80.935,80.935,80.935,80.935,1
DXU14,2014-02-13 03:30,13,80.725,80.725,80.725,80.725,2
DXU14,2014-02-13 06:00,13,80.765,80.765,80.765,80.765,1
DXU14,2014-02-13 07:00,13,80.725,80.725,80.725,80.725,1
DXU14,2014-02-13 22:00,14,80.605,80.605,80.605,80.605,2
DXU14,2014-02-17 19:30,18,80.595,80.595,80.595,80.595,2
DXU14,2014-02-18 21:30,19,80.365,80.365,80.365,80.365,1
DXU14,2014-02-19 09:30,19,80.445,80.445,80.445,80.445,1
DXU14,2014-02-21 08:30,21,80.675,80.675,80.61,80.61,2
DXU14,2014-02-26 09:00,26,80.815,80.815,80.815,80.815,1
DXU14,2014-02-27 19:00,28,80.57,80.57,80.57,80.57,1
DXU14,2014-02-28 04:00,28,80.35,80.35,80.35,80.35,1
DXU14,2014-02-28 08:00,28,80.125,80.125,80.125,80.125,2
DXU14,2014-02-28 09:00,28,80.2,80.2,80.2,80.2,1
DXU14,2014-02-28 13:30,28,80.1,80.1,80.1,80.1,5
DXU14,2014-03-03 04:00,3,80.2,80.2,80.195,80.195,3
DXU14,2014-03-03 04:30,3,80.175,80.175,80.175,80.175,1
DXU14,2014-03-03 09:00,3,80.26,80.35,80.26,80.35,15
DXU14,2014-03-03 09:30,3,80.29,80.29,80.24,80.24,2
DXU14,2014-03-04 00:00,4,80.4,80.4,80.4,80.4,3
DXU14,2014-03-04 07:30,4,80.285,80.285,80.285,80.285,1
DXU14,2014-03-04 10:00,4,80.47,80.47,80.47,80.47,1
DXU14,2014-03-05 07:30,5,80.535,80.535,80.535,80.535,1
DXU14,2014-03-06 07:30,6,80.43,80.43,80.22,80.22,2
DXU14,2014-03-06 08:00,6,80.16,80.2,80.16,80.16,4
DXU14,2014-03-06 08:30,6,80.135,80.135,80.135,80.135,2
DXU14,2014-03-06 09:30,6,80.085,80.085,80.085,80.085,1
DXU14,2014-03-06 10:00,6,80.02,80.065,80.02,80.065,3
DXU14,2014-03-06 11:00,6,79.91,79.91,79.91,79.91,3
DXU14,2014-03-07 04:30,7,79.905,79.905,79.905,79.905,1
DXU14,2014-03-07 07:00,7,79.82,79.82,79.82,79.82,1
DXU14,2014-03-07 07:30,7,80.1,80.105,80.085,80.085,3
DXU14,2014-03-07 09:00,7,80.09,80.1,80.08,80.08,3
DXU14,2014-03-07 09:30,7,80.07,80.08,80.06,80.07,4
DXU14,2014-03-07 10:00,7,80.06,80.06,80.06,80.06,1
DXU14,2014-03-10 19:30,11,80.08,80.08,80.08,80.08,1
DXU14,2014-03-11 01:00,11,80.13,80.13,80.13,80.13,5
DXU14,2014-03-11 09:30,11,80.06,80.07,80.06,80.07,2
DXU14,2014-03-11 10:00,11,80.05,80.05,80.05,80.05,11
DXU14,2014-03-11 10:30,11,80,80,80,80,1
DXU14,2014-03-12 03:30,12,80.09,80.09,80.09,80.09,3
DXU14,2014-03-12 07:00,12,80.015,80.015,80.015,80.015,1
DXU14,2014-03-12 07:30,12,79.925,79.925,79.925,79.925,2
DXU14,2014-03-12 08:00,12,79.955,79.955,79.955,79.955,1
DXU14,2014-03-12 09:30,12,79.96,79.96,79.96,79.96,1
DXU14,2014-03-12 10:30,12,79.925,79.925,79.925,79.925,2
DXU14,2014-03-12 11:00,12,79.89,79.89,79.89,79.89,1
DXU14,2014-03-12 12:30,12,79.82,79.82,79.82,79.82,1
DXU14,2014-03-12 23:30,13,79.825,79.825,79.645,79.655,48
DXU14,2014-03-13 02:00,13,79.64,79.655,79.64,79.655,2
DXU14,2014-03-13 07:00,13,79.595,79.595,79.595,79.595,3
DXU14,2014-03-13 07:30,13,79.65,79.65,79.65,79.65,1
DXU14,2014-03-13 08:30,13,79.625,79.625,79.625,79.625,1
DXU14,2014-03-13 12:00,13,79.745,79.745,79.745,79.745,1
DXU14,2014-03-13 12:30,13,79.83,79.83,79.83,79.83,9
DXU14,2014-03-13 14:00,13,79.875,79.875,79.875,79.875,1
DXU14,2014-03-14 03:00,14,79.88,79.88,79.88,79.88,1
DXU14,2014-03-14 06:00,14,79.815,79.815,79.815,79.815,1
DXU14,2014-03-14 08:30,14,79.735,79.735,79.725,79.725,2
DXU14,2014-03-14 14:30,14,79.71,79.71,79.705,79.705,10
DXU14,2014-03-16 21:00,17,79.77,79.77,79.77,79.77,1
DXU14,2014-03-17 03:00,17,79.8,79.805,79.8,79.805,20
DXU14,2014-03-17 03:30,17,79.74,79.74,79.74,79.74,1
DXU14,2014-03-18 04:30,18,79.685,79.685,79.685,79.685,1
DXU14,2014-03-18 06:00,18,79.74,79.74,79.74,79.74,1
DXU14,2014-03-19 02:30,19,79.715,79.715,79.715,79.715,2
DXU14,2014-03-19 09:00,19,79.8,79.8,79.8,79.8,4
DXU14,2014-03-19 10:30,19,79.795,79.795,79.77,79.77,2
DXU14,2014-03-19 12:00,19,79.73,79.73,79.73,79.73,2
DXU14,2014-03-19 13:00,19,80.17,80.17,80.17,80.17,20
DXU14,2014-03-19 13:30,19,80.195,80.235,80.195,80.235,14
DXU14,2014-03-19 14:00,19,80.305,80.315,80.305,80.315,2
DXU14,2014-03-19 19:00,20,80.29,80.29,80.29,80.29,1
DXU14,2014-03-19 19:30,20,80.29,80.29,80.29,80.29,2
DXU14,2014-03-19 22:00,20,80.28,80.28,80.28,80.28,2
DXU14,2014-03-20 01:00,20,80.2,80.2,80.2,80.2,1
DXU14,2014-03-20 03:30,20,80.295,80.295,80.295,80.295,3
DXU14,2014-03-20 04:00,20,80.335,80.37,80.335,80.37,20
DXU14,2014-03-20 05:30,20,80.565,80.565,80.565,80.565,1
DXU14,2014-03-20 06:00,20,80.565,80.58,80.565,80.58,17
DXU14,2014-03-20 08:30,20,80.595,80.595,80.595,80.595,2
DXU14,2014-03-20 09:00,20,80.56,80.58,80.55,80.55,28
DXU14,2014-03-20 21:30,21,80.45,80.45,80.45,80.45,2
DXU14,2014-03-20 22:30,21,80.505,80.505,80.505,80.505,1
DXU14,2014-03-21 02:30,21,80.57,80.57,80.57,80.57,10
DXU14,2014-03-21 03:00,21,80.51,80.51,80.5,80.5,2
DXU14,2014-03-21 03:30,21,80.465,80.465,80.465,80.465,1
DXU14,2014-03-21 04:30,21,80.38,80.44,80.38,80.425,59
DXU14,2014-03-21 06:00,21,80.46,80.46,80.45,80.45,5
DXU14,2014-03-21 07:30,21,80.42,80.5,80.42,80.5,25
DXU14,2014-03-24 12:00,24,80.4,80.4,80.4,80.4,4
DXU14,2014-03-24 12:30,24,80.385,80.385,80.255,80.255,33
DXU14,2014-03-24 13:00,24,80.175,80.175,80.175,80.175,5
DXU14,2014-03-25 00:30,25,80.305,80.305,80.305,80.305,2
DXU14,2014-03-25 01:30,25,80.265,80.265,80.265,80.265,5
DXU14,2014-03-25 05:00,25,80.36,80.36,80.36,80.36,1
DXU14,2014-03-25 11:00,25,80.555,80.555,80.555,80.555,5
DXU14,2014-03-25 11:30,25,80.355,80.355,80.355,80.355,2
DXU14,2014-03-25 12:00,25,80.31,80.31,80.25,80.25,4
DXU14,2014-03-25 12:30,25,80.205,80.205,80.205,80.205,1
DXU14,2014-03-25 13:30,25,80.275,80.275,80.275,80.275,1
DXU14,2014-03-25 23:00,26,80.325,80.325,80.325,80.325,1
DXU14,2014-03-26 02:30,26,80.285,80.285,80.285,80.285,1
DXU14,2014-03-26 14:30,26,80.25,80.25,80.25,80.25,1
DXU14,2014-03-27 04:30,27,80.43,80.43,80.43,80.43,3
DXU14,2014-03-27 08:00,27,80.405,80.405,80.405,80.405,1
DXU14,2014-03-27 08:30,27,80.39,80.39,80.39,80.39,1
DXU14,2014-03-27 09:00,27,80.365,80.365,80.365,80.365,1
DXU14,2014-03-27 10:00,27,80.33,80.33,80.33,80.33,1
DXU14,2014-03-27 11:00,27,80.45,80.45,80.45,80.45,1
DXU14,2014-03-28 08:00,28,80.43,80.43,80.43,80.43,3
DXU14,2014-03-28 08:30,28,80.385,80.385,80.385,80.385,1
DXU14,2014-03-31 00:30,31,80.505,80.505,80.505,80.505,1
DXU14,2014-03-31 05:00,31,80.405,80.405,80.405,80.405,1
DXU14,2014-03-31 05:30,31,80.4,80.4,80.4,80.4,1
DXU14,2014-03-31 06:00,31,80.35,80.35,80.35,80.35,1
DXU14,2014-03-31 09:00,31,80.305,80.305,80.305,80.305,1
DXU14,2014-03-31 09:30,31,80.29,80.29,80.29,80.29,3
DXU14,2014-03-31 12:00,31,80.42,80.42,80.42,80.42,1
DXU14,2014-03-31 15:00,31,80.39,80.39,80.39,80.39,1
DXU14,2014-04-01 07:30,1,80.3,80.3,80.3,80.3,2
DXU14,2014-04-01 08:30,1,80.345,80.345,80.345,80.345,7
DXU14,2014-04-01 10:00,1,80.315,80.315,80.315,80.315,1
DXU14,2014-04-01 11:00,1,80.335,80.335,80.335,80.335,1
DXU14,2014-04-01 20:30,2,80.36,80.36,80.36,80.36,1
DXU14,2014-04-02 01:30,2,80.35,80.35,80.35,80.35,3
DXU14,2014-04-02 09:00,2,80.49,80.51,80.49,80.51,2
DXU14,2014-04-02 09:30,2,80.53,80.53,80.53,80.53,1
DXU14,2014-04-02 10:00,2,80.53,80.53,80.53,80.53,1
DXU14,2014-04-02 10:30,2,80.56,80.56,80.56,80.56,1
DXU14,2014-04-02 11:00,2,80.54,80.54,80.54,80.54,3
DXU14,2014-04-02 12:00,2,80.56,80.56,80.56,80.56,2
DXU14,2014-04-02 13:00,2,80.56,80.56,80.56,80.56,1
DXU14,2014-04-03 02:00,3,80.52,80.52,80.52,80.52,1
DXU14,2014-04-03 05:30,3,80.575,80.575,80.575,80.575,1
DXU14,2014-04-03 06:00,3,80.61,80.61,80.61,80.61,5
DXU14,2014-04-03 07:30,3,80.44,80.6,80.44,80.6,2
DXU14,2014-04-03 08:00,3,80.795,80.835,80.78,80.78,19
DXU14,2014-04-03 09:00,3,80.77,80.77,80.77,80.77,1
DXU14,2014-04-03 09:30,3,80.755,80.755,80.755,80.755,1
DXU14,2014-04-03 10:00,3,80.825,80.825,80.825,80.825,2
DXU14,2014-04-03 10:30,3,80.825,80.825,80.825,80.825,1
DXU14,2014-04-03 11:30,3,80.8,80.8,80.8,80.8,1
DXU14,2014-04-03 20:00,4,80.8,80.8,80.8,80.8,1
DXU14,2014-04-03 20:30,4,80.805,80.805,80.805,80.805,1
DXU14,2014-04-03 21:00,4,80.81,80.81,80.81,80.81,1
DXU14,2014-04-03 22:30,4,80.81,80.81,80.81,80.81,1
DXU14,2014-04-04 05:30,4,80.82,80.82,80.82,80.82,1
DXU14,2014-04-04 06:30,4,80.835,80.835,80.83,80.83,30
DXU14,2014-04-04 07:00,4,80.85,80.875,80.845,80.86,7
DXU14,2014-04-04 07:30,4,80.77,80.88,80.69,80.69,6
DXU14,2014-04-04 08:00,4,80.755,80.79,80.755,80.785,19
DXU14,2014-04-04 08:30,4,80.81,80.81,80.81,80.81,2
DXU14,2014-04-04 09:00,4,80.845,80.845,80.845,80.845,3
DXU14,2014-04-04 10:00,4,80.76,80.76,80.76,80.76,3
DXU14,2014-04-04 10:30,4,80.75,80.75,80.735,80.735,30
DXU14,2014-04-04 12:30,4,80.75,80.75,80.75,80.75,85
DXU14,2014-04-04 13:00,4,80.76,80.76,80.76,80.76,2
DXU14,2014-04-04 13:30,4,80.75,80.75,80.725,80.725,120
DXU14,2014-04-07 03:30,7,80.685,80.685,80.685,80.685,1
DXU14,2014-04-07 04:00,7,80.675,80.675,80.675,80.675,3
DXU14,2014-04-07 06:00,7,80.59,80.59,80.59,80.59,1
DXU14,2014-04-07 06:30,7,80.63,80.63,80.63,80.63,1
DXU14,2014-04-07 07:00,7,80.63,80.63,80.63,80.63,1
DXU14,2014-04-07 08:30,7,80.565,80.565,80.525,80.54,10
DXU14,2014-04-07 09:00,7,80.535,80.545,80.52,80.52,11
DXU14,2014-04-07 11:00,7,80.49,80.495,80.485,80.49,5
DXU14,2014-04-07 11:30,7,80.52,80.535,80.52,80.53,5
DXU14,2014-04-07 12:30,7,80.51,80.51,80.51,80.51,9
DXU14,2014-04-07 21:30,8,80.47,80.47,80.47,80.47,1
DXU14,2014-04-07 22:00,8,80.47,80.47,80.47,80.47,2
DXU14,2014-04-08 01:00,8,80.49,80.49,80.49,80.49,2
DXU14,2014-04-08 01:30,8,80.485,80.485,80.45,80.45,6
DXU14,2014-04-08 02:00,8,80.355,80.355,80.355,80.355,2
DXU14,2014-04-08 02:30,8,80.335,80.335,80.335,80.335,1
DXU14,2014-04-08 03:00,8,80.335,80.335,80.335,80.335,2
DXU14,2014-04-08 03:30,8,80.3,80.3,80.26,80.26,9
DXU14,2014-04-08 04:30,8,80.27,80.27,80.26,80.26,2
DXU14,2014-04-08 06:00,8,80.215,80.215,80.17,80.17,3
DXU14,2014-04-08 06:30,8,80.16,80.19,80.16,80.185,5
DXU14,2014-04-08 07:00,8,80.18,80.18,80.08,80.1,21
DXU14,2014-04-08 07:30,8,80.08,80.11,80.065,80.105,33
DXU14,2014-04-08 08:00,8,80.06,80.06,80.01,80.01,9
DXU14,2014-04-08 08:30,8,80,80.07,80,80.055,13
DXU14,2014-04-08 09:00,8,80.065,80.065,80.065,80.065,1
DXU14,2014-04-08 09:30,8,80.09,80.09,80.065,80.065,4
DXU14,2014-04-08 10:00,8,80.05,80.05,80.01,80.01,14
DXU14,2014-04-08 10:30,8,80.005,80.045,80,80,5
DXU14,2014-04-08 11:00,8,80.015,80.015,80.015,80.015,10
DXU14,2014-04-08 11:30,8,80.01,80.01,80.01,80.01,2
DXU14,2014-04-08 12:00,8,80.015,80.015,80,80,2
DXU14,2014-04-08 13:00,8,79.995,79.995,79.96,79.96,3
DXU14,2014-04-08 13:30,8,79.95,79.995,79.95,79.995,5
DXU14,2014-04-08 14:00,8,79.98,79.995,79.98,79.995,2
DXU14,2014-04-08 14:30,8,79.975,79.98,79.975,79.98,2
DXU14,2014-04-08 19:30,9,80.055,80.06,80.055,80.06,4
DXU14,2014-04-09 00:00,9,80.02,80.02,80.02,80.02,2
DXU14,2014-04-09 01:00,9,80.04,80.04,80.04,80.04,1
DXU14,2014-04-09 01:30,9,80.07,80.07,80.07,80.07,1
DXU14,2014-04-09 02:00,9,80.07,80.07,80.07,80.07,2
DXU14,2014-04-09 04:00,9,80.07,80.075,80.07,80.07,3
DXU14,2014-04-09 06:00,9,79.995,79.995,79.995,79.995,1
DXU14,2014-04-09 06:30,9,80.05,80.065,80.05,80.065,15
DXU14,2014-04-09 07:30,9,80,80,79.995,79.995,4
DXU14,2014-04-09 08:30,9,79.965,79.965,79.94,79.94,16
DXU14,2014-04-09 09:00,9,79.94,79.94,79.94,79.94,87
DXU14,2014-04-09 09:30,9,79.975,79.975,79.885,79.885,5
DXU14,2014-04-09 10:00,9,79.865,79.865,79.86,79.86,3
DXU14,2014-04-09 10:30,9,79.91,79.91,79.91,79.91,1
DXU14,2014-04-09 13:00,9,79.81,79.81,79.7,79.7,12
DXU14,2014-04-09 13:30,9,79.72,79.72,79.715,79.715,5
DXU14,2014-04-09 14:00,9,79.73,79.74,79.73,79.73,25
DXU14,2014-04-09 19:00,10,79.73,79.73,79.73,79.73,2
DXU14,2014-04-09 20:00,10,79.695,79.695,79.695,79.695,2
DXU14,2014-04-09 20:30,10,79.71,79.71,79.71,79.71,2
DXU14,2014-04-09 21:00,10,79.74,79.74,79.735,79.735,2
DXU14,2014-04-09 23:30,10,79.74,79.74,79.74,79.74,1
DXU14,2014-04-10 00:00,10,79.735,79.735,79.735,79.735,1
DXU14,2014-04-10 00:30,10,79.745,79.745,79.745,79.745,1
DXU14,2014-04-10 01:30,10,79.79,79.79,79.76,79.76,4
DXU14,2014-04-10 02:00,10,79.73,79.73,79.7,79.7,3
DXU14,2014-04-10 02:30,10,79.72,79.775,79.72,79.725,64
DXU14,2014-04-10 03:00,10,79.69,79.69,79.69,79.69,6
DXU14,2014-04-10 03:30,10,79.7,79.7,79.695,79.695,2
DXU14,2014-04-10 04:30,10,79.66,79.66,79.655,79.655,2
DXU14,2014-04-10 06:30,10,79.69,79.69,79.69,79.69,1
DXU14,2014-04-10 07:30,10,79.735,79.735,79.735,79.735,1
DXU14,2014-04-10 08:00,10,79.73,79.73,79.72,79.72,15
DXU14,2014-04-10 08:30,10,79.76,79.76,79.735,79.735,14
DXU14,2014-04-10 09:30,10,79.675,79.675,79.665,79.665,2
DXU14,2014-04-10 10:00,10,79.55,79.55,79.545,79.545,3
DXU14,2014-04-10 11:00,10,79.59,79.59,79.57,79.57,6
DXU14,2014-04-10 12:30,10,79.605,79.605,79.605,79.605,1
DXU14,2014-04-10 15:30,10,79.635,79.635,79.635,79.635,1
DXU14,2014-04-10 19:00,11,79.595,79.6,79.595,79.6,5
DXU14,2014-04-10 19:30,11,79.61,79.61,79.61,79.61,1
DXU14,2014-04-10 20:00,11,79.595,79.61,79.585,79.61,6
DXU14,2014-04-10 21:30,11,79.6,79.6,79.6,79.6,1
DXU14,2014-04-10 22:00,11,79.585,79.585,79.585,79.585,3
DXU14,2014-04-10 22:30,11,79.61,79.61,79.61,79.61,1
DXU14,2014-04-11 01:00,11,79.62,79.63,79.62,79.63,2
DXU14,2014-04-11 02:00,11,79.58,79.58,79.58,79.58,3
DXU14,2014-04-11 05:00,11,79.6,79.6,79.6,79.6,1
DXU14,2014-04-11 06:30,11,79.7,79.7,79.7,79.7,20
DXU14,2014-04-11 07:00,11,79.725,79.725,79.725,79.725,2
DXU14,2014-04-11 08:00,11,79.735,79.735,79.7,79.7,14
DXU14,2014-04-11 08:30,11,79.685,79.685,79.685,79.685,1
DXU14,2014-04-11 09:00,11,79.66,79.67,79.66,79.67,24
DXU14,2014-04-11 11:00,11,79.63,79.63,79.63,79.63,1
DXU14,2014-04-11 13:30,11,79.67,79.905,79.67,79.905,21
DXU14,2014-04-11 14:00,11,79.675,79.7,79.66,79.7,12
DXU14,2014-04-13 19:30,14,79.835,79.835,79.835,79.835,2
DXU14,2014-04-14 00:30,14,79.83,79.83,79.825,79.825,2
DXU14,2014-04-14 01:00,14,79.83,79.83,79.83,79.83,3
DXU14,2014-04-14 04:00,14,79.97,79.97,79.97,79.97,1
DXU14,2014-04-14 07:00,14,79.915,79.915,79.91,79.91,4
DXU14,2014-04-14 07:30,14,79.975,79.975,79.975,79.975,1
DXU14,2014-04-14 09:00,14,79.925,79.925,79.925,79.925,1
DXU14,2014-04-14 10:00,14,79.985,79.985,79.97,79.97,3
DXU14,2014-04-14 19:30,15,79.945,79.945,79.945,79.945,1
DXU14,2014-04-15 02:30,15,80.05,80.05,80.05,80.05,1
DXU14,2014-04-15 07:00,15,80.09,80.09,80.09,80.09,2
DXU14,2014-04-15 08:00,15,80.06,80.06,80.06,80.06,1
DXU14,2014-04-15 08:30,15,80.04,80.09,80.04,80.09,45
DXU14,2014-04-15 09:00,15,80.015,80.015,79.935,79.935,9
DXU14,2014-04-15 09:30,15,79.94,79.94,79.94,79.94,1
DXU14,2014-04-15 10:00,15,79.96,79.96,79.96,79.96,1
DXU14,2014-04-15 11:00,15,79.985,79.985,79.96,79.96,4
DXU14,2014-04-15 11:30,15,79.96,79.96,79.96,79.96,1
DXU14,2014-04-15 20:30,16,80.05,80.05,80.05,80.05,5
DXU14,2014-04-16 00:30,16,80,80,80,80,1
DXU14,2014-04-16 03:30,16,79.89,79.89,79.89,79.89,2
DXU14,2014-04-16 04:00,16,79.915,79.935,79.915,79.935,5
DXU14,2014-04-16 08:00,16,79.935,79.935,79.935,79.935,1
DXU14,2014-04-16 09:30,16,80.07,80.07,80.07,80.07,1
DXU14,2014-04-16 10:00,16,80.07,80.07,80.045,80.045,4
DXU14,2014-04-16 11:30,16,80.06,80.06,80.06,80.06,4
DXU14,2014-04-16 13:30,16,80.02,80.02,80.02,80.02,8
DXU14,2014-04-16 19:30,17,79.93,79.93,79.93,79.93,1
DXU14,2014-04-16 21:00,17,79.9,79.9,79.9,79.9,1
DXU14,2014-04-16 23:00,17,79.895,79.925,79.895,79.925,6
DXU14,2014-04-17 03:00,17,79.875,79.875,79.875,79.875,2
DXU14,2014-04-17 04:00,17,79.875,79.875,79.85,79.85,4
DXU14,2014-04-17 04:30,17,79.825,79.825,79.825,79.825,1
DXU14,2014-04-17 06:00,17,79.865,79.865,79.865,79.865,1
DXU14,2014-04-17 11:00,17,79.99,79.99,79.99,79.99,1
DXU14,2014-04-17 11:30,17,80.065,80.065,80.065,80.065,2
DXU14,2014-04-17 12:30,17,80.045,80.045,80.045,80.045,10
DXU14,2014-04-17 14:00,17,80.05,80.05,80.05,80.05,1
DXU14,2014-04-20 19:30,21,80.095,80.095,80.095,80.095,1
DXU14,2014-04-20 20:30,21,80.12,80.13,80.12,80.13,6
DXU14,2014-04-21 04:00,21,80.02,80.02,80.02,80.02,1
DXU14,2014-04-21 07:30,21,80.055,80.055,80.055,80.055,1
DXU14,2014-04-21 08:00,21,80.09,80.09,80.09,80.09,1
DXU14,2014-04-21 10:00,21,80.15,80.15,80.15,80.15,1
DXU14,2014-04-21 11:30,21,80.175,80.175,80.175,80.175,1
DXU14,2014-04-21 12:00,21,80.18,80.18,80.18,80.18,1
DXU14,2014-04-22 01:30,22,80.145,80.145,80.095,80.095,13
DXU14,2014-04-22 03:00,22,80.105,80.105,80.1,80.1,4
DXU14,2014-04-22 05:00,22,80.06,80.06,80.05,80.05,2
DXU14,2014-04-22 05:30,22,80.025,80.025,80.025,80.025,1
DXU14,2014-04-22 07:00,22,80.06,80.06,80.02,80.02,11
DXU14,2014-04-22 07:30,22,80.02,80.03,80.02,80.03,5
DXU14,2014-04-22 09:00,22,80.06,80.11,80.06,80.11,5
DXU14,2014-04-22 09:30,22,80.155,80.175,80.15,80.15,12
DXU14,2014-04-22 10:00,22,80.15,80.15,80.15,80.15,5
DXU14,2014-04-22 10:30,22,80.155,80.155,80.155,80.155,5
DXU14,2014-04-22 11:00,22,80.14,80.14,80.095,80.095,40
DXU14,2014-04-22 11:30,22,80.11,80.12,80.11,80.12,50
DXU14,2014-04-22 12:00,22,80.13,80.13,80.13,80.13,42
DXU14,2014-04-22 13:00,22,80.105,80.11,80.105,80.11,2
DXU14,2014-04-22 14:00,22,80.115,80.115,80.115,80.115,1
DXU14,2014-04-22 20:00,23,80.125,80.125,80.125,80.125,1
DXU14,2014-04-23 01:00,23,80.01,80.01,80.005,80.005,2
DXU14,2014-04-23 02:00,23,80.055,80.055,80.055,80.055,9
DXU14,2014-04-23 03:00,23,80.025,80.025,79.965,79.965,4
DXU14,2014-04-23 03:30,23,79.945,79.945,79.945,79.945,1
DXU14,2014-04-23 04:30,23,79.95,79.95,79.95,79.95,5
DXU14,2014-04-23 09:00,23,79.985,79.985,79.985,79.985,20
DXU14,2014-04-23 10:00,23,80.06,80.065,80.06,80.06,51
DXU14,2014-04-23 10:30,23,80.075,80.075,80.075,80.075,2
DXU14,2014-04-23 15:30,23,80.095,80.095,80.09,80.09,4
DXU14,2014-04-24 00:30,24,80.04,80.04,80.04,80.04,1
DXU14,2014-04-24 02:00,24,80.025,80.025,80.025,80.025,1
DXU14,2014-04-24 07:30,24,80.05,80.175,80.05,80.175,10
DXU14,2014-04-24 08:00,24,80.135,80.135,80.125,80.125,7
DXU14,2014-04-24 08:30,24,80.085,80.085,80.015,80.03,3
DXU14,2014-04-24 09:30,24,80.07,80.075,80.055,80.055,30
DXU14,2014-04-24 10:00,24,80,80,79.99,79.99,2
DXU14,2014-04-24 11:30,24,80.025,80.025,80.025,80.025,1
DXU14,2014-04-24 12:30,24,79.99,80.005,79.99,80.005,20
DXU14,2014-04-24 13:00,24,80.005,80.005,79.995,79.995,20
DXU14,2014-04-24 13:30,24,80,80,80,80,20
DXU14,2014-04-24 22:30,25,79.98,79.98,79.98,79.98,1
DXU14,2014-04-25 04:00,25,79.925,79.925,79.925,79.925,1
DXU14,2014-04-25 05:00,25,79.92,79.92,79.9,79.9,3
DXU14,2014-04-25 05:30,25,79.91,79.93,79.91,79.93,2
DXU14,2014-04-25 07:00,25,79.93,79.93,79.93,79.93,1
DXU14,2014-04-25 07:30,25,79.91,79.91,79.88,79.88,2
DXU14,2014-04-25 08:00,25,79.91,79.91,79.91,79.91,1
DXU14,2014-04-25 08:30,25,79.895,79.895,79.895,79.895,21
DXU14,2014-04-25 10:30,25,79.94,79.955,79.94,79.955,60
DXU14,2014-04-25 11:00,25,79.965,79.97,79.965,79.97,21
DXU14,2014-04-25 15:30,25,79.97,79.97,79.97,79.97,1
DXU14,2014-04-27 19:00,28,79.985,79.985,79.985,79.985,1
DXU14,2014-04-27 19:30,28,80.05,80.05,80.05,80.05,1
DXU14,2014-04-27 21:30,28,80.015,80.015,80.015,80.015,1
DXU14,2014-04-28 01:30,28,79.98,79.98,79.98,79.98,8
DXU14,2014-04-28 02:00,28,79.85,79.85,79.785,79.785,7
DXU14,2014-04-28 03:00,28,79.79,79.8,79.79,79.8,6
DXU14,2014-04-28 04:00,28,79.775,79.775,79.77,79.77,13
DXU14,2014-04-28 06:00,28,79.785,79.785,79.785,79.785,1
DXU14,2014-04-28 07:30,28,79.81,79.81,79.79,79.79,2
DXU14,2014-04-28 09:30,28,79.89,79.89,79.89,79.89,3
DXU14,2014-04-28 10:00,28,79.94,79.94,79.94,79.94,2
DXU14,2014-04-28 12:00,28,79.915,79.915,79.9,79.9,11
DXU14,2014-04-29 00:30,29,79.84,79.84,79.84,79.84,1
DXU14,2014-04-29 01:30,29,79.835,79.835,79.835,79.835,2
DXU14,2014-04-29 04:00,29,79.825,79.825,79.825,79.825,2
DXU14,2014-04-29 06:00,29,79.85,79.85,79.85,79.85,1
DXU14,2014-04-29 07:00,29,79.99,79.99,79.99,79.99,1
DXU14,2014-04-29 07:30,29,80.005,80.005,79.98,79.98,4
DXU14,2014-04-29 08:00,29,79.99,79.99,79.99,79.99,12
DXU14,2014-04-29 08:30,29,79.995,79.995,79.995,79.995,1
DXU14,2014-04-29 09:00,29,79.98,79.99,79.96,79.96,3
DXU14,2014-04-29 10:30,29,80.03,80.03,80.03,80.03,3
DXU14,2014-04-29 14:30,29,80.01,80.01,80.01,80.01,1
DXU14,2014-04-30 01:00,30,80.015,80.015,80.015,80.015,1
DXU14,2014-04-30 04:00,30,79.94,79.94,79.94,79.94,1
DXU14,2014-04-30 06:00,30,79.905,79.905,79.88,79.88,3
DXU14,2014-04-30 06:30,30,79.845,79.85,79.84,79.845,8
DXU14,2014-04-30 07:30,30,79.85,79.85,79.78,79.79,15
DXU14,2014-04-30 08:00,30,79.78,79.78,79.78,79.78,5
DXU14,2014-04-30 09:30,30,79.75,79.75,79.75,79.75,2
DXU14,2014-04-30 10:00,30,79.72,79.72,79.69,79.695,8
DXU14,2014-04-30 11:00,30,79.705,79.705,79.705,79.705,8
DXU14,2014-04-30 12:00,30,79.705,79.705,79.705,79.705,1
DXU14,2014-04-30 13:00,30,79.66,79.66,79.66,79.66,1
DXU14,2014-04-30 13:30,30,79.66,79.66,79.66,79.66,100
DXU14,2014-04-30 19:00,1,79.72,79.72,79.72,79.72,1
DXU14,2014-04-30 19:30,1,79.735,79.735,79.735,79.735,1
DXU14,2014-04-30 20:00,1,79.7,79.7,79.7,79.7,1
DXU14,2014-04-30 21:00,1,79.71,79.71,79.71,79.71,2
DXU14,2014-05-01 01:00,1,79.665,79.665,79.665,79.665,5
DXU14,2014-05-01 06:30,1,79.7,79.7,79.7,79.7,1
DXU14,2014-05-01 07:00,1,79.69,79.69,79.69,79.69,1
DXU14,2014-05-01 08:00,1,79.735,79.735,79.735,79.735,1
DXU14,2014-05-01 09:00,1,79.66,79.685,79.66,79.685,2
DXU14,2014-05-01 12:30,1,79.7,79.7,79.7,79.7,3
DXU14,2014-05-01 13:00,1,79.69,79.69,79.69,79.69,21
DXU14,2014-05-01 14:00,1,79.71,79.71,79.71,79.71,1
DXU14,2014-05-01 20:30,2,79.745,79.745,79.745,79.745,1
DXU14,2014-05-01 21:30,2,79.74,79.74,79.74,79.74,5
DXU14,2014-05-01 22:30,2,79.74,79.74,79.74,79.74,7
DXU14,2014-05-02 02:00,2,79.76,79.76,79.76,79.76,1
DXU14,2014-05-02 05:30,2,79.745,79.745,79.745,79.745,1
DXU14,2014-05-02 06:30,2,79.735,79.735,79.735,79.735,1
DXU14,2014-05-02 07:30,2,79.99,80.03,79.93,79.99,17
DXU14,2014-05-02 08:00,2,80.01,80.01,80,80.01,33
DXU14,2014-05-02 08:30,2,79.995,79.995,79.995,79.995,1
DXU14,2014-05-02 09:00,2,79.95,79.95,79.95,79.95,1
DXU14,2014-05-02 09:30,2,79.835,79.835,79.72,79.72,26
DXU14,2014-05-02 10:30,2,79.73,79.73,79.73,79.73,1
DXU14,2014-05-02 12:30,2,79.68,79.68,79.67,79.67,11
DXU14,2014-05-02 14:00,2,79.685,79.685,79.685,79.685,18
DXU14,2014-05-02 15:00,2,79.71,79.71,79.71,79.71,2
DXU14,2014-05-02 15:30,2,79.71,79.71,79.71,79.71,1
DXU14,2014-05-04 18:00,5,79.695,79.695,79.695,79.695,1
DXU14,2014-05-04 20:00,5,79.705,79.705,79.705,79.705,2
DXU14,2014-05-04 20:30,5,79.675,79.675,79.67,79.67,4
DXU14,2014-05-04 21:00,5,79.655,79.66,79.635,79.66,3
DXU14,2014-05-04 22:00,5,79.65,79.655,79.65,79.655,3
DXU14,2014-05-04 22:30,5,79.655,79.655,79.655,79.655,1
DXU14,2014-05-05 02:00,5,79.67,79.67,79.67,79.67,1
DXU14,2014-05-05 05:30,5,79.7,79.7,79.7,79.7,6
DXU14,2014-05-05 06:00,5,79.7,79.7,79.695,79.695,7
DXU14,2014-05-05 07:30,5,79.67,79.67,79.67,79.67,1
DXU14,2014-05-05 08:00,5,79.63,79.63,79.63,79.63,1
DXU14,2014-05-05 08:30,5,79.69,79.7,79.675,79.7,4
DXU14,2014-05-05 09:00,5,79.68,79.68,79.68,79.68,2
DXU14,2014-05-05 10:00,5,79.66,79.675,79.66,79.675,30
DXU14,2014-05-05 10:30,5,79.66,79.66,79.655,79.655,30
DXU14,2014-05-05 13:30,5,79.67,79.67,79.67,79.67,2
DXU14,2014-05-05 19:00,6,79.695,79.695,79.69,79.69,2
DXU14,2014-05-05 19:30,6,79.68,79.68,79.68,79.68,20
DXU14,2014-05-05 21:00,6,79.66,79.66,79.66,79.66,1
DXU14,2014-05-05 21:30,6,79.65,79.65,79.65,79.65,11
DXU14,2014-05-05 22:30,6,79.635,79.635,79.635,79.635,11
DXU14,2014-05-05 23:30,6,79.605,79.605,79.605,79.605,1
DXU14,2014-05-06 01:00,6,79.64,79.64,79.64,79.64,1
DXU14,2014-05-06 01:30,6,79.6,79.6,79.6,79.6,5
DXU14,2014-05-06 02:00,6,79.58,79.58,79.455,79.455,61
DXU14,2014-05-06 02:30,6,79.465,79.47,79.425,79.425,11
DXU14,2014-05-06 03:00,6,79.46,79.46,79.45,79.46,24
DXU14,2014-05-06 03:30,6,79.425,79.425,79.405,79.415,31
DXU14,2014-05-06 04:00,6,79.42,79.42,79.405,79.405,23
DXU14,2014-05-06 04:30,6,79.405,79.405,79.375,79.39,10
DXU14,2014-05-06 05:00,6,79.395,79.395,79.395,79.395,1
DXU14,2014-05-06 05:30,6,79.37,79.37,79.33,79.33,24
DXU14,2014-05-06 06:00,6,79.315,79.315,79.29,79.29,14
DXU14,2014-05-06 06:30,6,79.3,79.31,79.295,79.31,6
DXU14,2014-05-06 07:00,6,79.3,79.3,79.24,79.27,48
DXU14,2014-05-06 07:30,6,79.235,79.265,79.23,79.265,10
DXU14,2014-05-06 08:00,6,79.255,79.26,79.25,79.26,104
DXU14,2014-05-06 09:00,6,79.275,79.275,79.26,79.26,30
DXU14,2014-05-06 09:30,6,79.29,79.29,79.26,79.26,6
DXU14,2014-05-06 10:00,6,79.275,79.275,79.275,79.275,7
DXU14,2014-05-06 10:30,6,79.295,79.295,79.295,79.295,1
DXU14,2014-05-06 11:00,6,79.305,79.305,79.295,79.3,18
DXU14,2014-05-06 11:30,6,79.305,79.305,79.285,79.285,3
DXU14,2014-05-06 12:00,6,79.28,79.28,79.25,79.25,5
DXU14,2014-05-06 12:30,6,79.255,79.255,79.255,79.255,1
DXU14,2014-05-06 14:00,6,79.265,79.265,79.265,79.265,5
DXU14,2014-05-06 19:00,7,79.255,79.255,79.255,79.255,2
DXU14,2014-05-06 19:30,7,79.265,79.265,79.265,79.265,1
DXU14,2014-05-06 21:00,7,79.29,79.29,79.29,79.29,1
DXU14,2014-05-06 21:30,7,79.3,79.31,79.3,79.31,9
DXU14,2014-05-06 22:30,7,79.29,79.29,79.29,79.29,1
DXU14,2014-05-07 02:00,7,79.29,79.29,79.275,79.275,9
DXU14,2014-05-07 02:30,7,79.255,79.255,79.245,79.245,4
DXU14,2014-05-07 04:00,7,79.33,79.33,79.33,79.33,2
DXU14,2014-05-07 04:30,7,79.315,79.315,79.315,79.315,1
DXU14,2014-05-07 07:00,7,79.3,79.3,79.3,79.3,1
DXU14,2014-05-07 08:00,7,79.305,79.325,79.305,79.32,27
DXU14,2014-05-07 08:30,7,79.285,79.335,79.285,79.335,14
DXU14,2014-05-07 09:00,7,79.275,79.36,79.275,79.295,26
DXU14,2014-05-07 09:30,7,79.3,79.325,79.3,79.325,2
DXU14,2014-05-07 10:00,7,79.31,79.31,79.31,79.31,1
DXU14,2014-05-07 11:00,7,79.34,79.34,79.34,79.34,1
DXU14,2014-05-07 12:30,7,79.37,79.37,79.37,79.37,1
DXU14,2014-05-07 19:30,8,79.395,79.395,79.395,79.395,1
DXU14,2014-05-07 20:30,8,79.395,79.395,79.395,79.395,3
DXU14,2014-05-07 21:00,8,79.395,79.395,79.395,79.395,1
DXU14,2014-05-07 22:00,8,79.37,79.37,79.37,79.37,1
DXU14,2014-05-08 02:00,8,79.32,79.32,79.32,79.32,2
DXU14,2014-05-08 03:00,8,79.3,79.3,79.3,79.3,1
DXU14,2014-05-08 03:30,8,79.265,79.265,79.265,79.265,7
DXU14,2014-05-08 04:00,8,79.27,79.275,79.255,79.255,9
DXU14,2014-05-08 04:30,8,79.25,79.25,79.235,79.245,8
DXU14,2014-05-08 05:00,8,79.235,79.235,79.22,79.22,3
DXU14,2014-05-08 05:30,8,79.25,79.25,79.25,79.25,1
DXU14,2014-05-08 06:30,8,79.2,79.21,79.155,79.21,57
DXU14,2014-05-08 07:30,8,79.15,79.34,79.055,79.34,172
DXU14,2014-05-08 08:00,8,79.41,79.46,79.385,79.44,18
DXU14,2014-05-08 08:30,8,79.43,79.515,79.43,79.515,9
DXU14,2014-05-08 09:00,8,79.53,79.61,79.53,79.58,19
DXU14,2014-05-08 10:00,8,79.535,79.535,79.535,79.535,1
DXU14,2014-05-08 11:00,8,79.495,79.495,79.48,79.48,6
DXU14,2014-05-08 11:30,8,79.51,79.51,79.51,79.51,8
DXU14,2014-05-08 12:00,8,79.52,79.52,79.52,79.52,1
DXU14,2014-05-08 12:30,8,79.53,79.53,79.53,79.53,1
DXU14,2014-05-08 20:30,9,79.625,79.64,79.625,79.64,11
DXU14,2014-05-08 22:30,9,79.6,79.6,79.6,79.6,1
DXU14,2014-05-09 01:00,9,79.605,79.605,79.605,79.605,1
DXU14,2014-05-09 01:30,9,79.63,79.63,79.63,79.63,1
DXU14,2014-05-09 02:00,9,79.65,79.65,79.65,79.65,1
DXU14,2014-05-09 03:30,9,79.68,79.68,79.68,79.68,5
DXU14,2014-05-09 04:30,9,79.715,79.715,79.7,79.7,3
DXU14,2014-05-09 05:30,9,79.75,79.775,79.75,79.775,2
DXU14,2014-05-09 06:00,9,79.795,79.83,79.795,79.815,6
DXU14,2014-05-09 07:00,9,79.9,79.9,79.9,79.9,1
DXU14,2014-05-09 07:30,9,79.95,79.95,79.885,79.93,38
DXU14,2014-05-09 08:00,9,79.91,79.91,79.91,79.91,2
DXU14,2014-05-09 09:00,9,79.91,79.95,79.91,79.915,5
DXU14,2014-05-09 09:30,9,79.96,80.03,79.96,80.03,11
DXU14,2014-05-09 10:00,9,80.02,80.02,79.995,79.995,7
DXU14,2014-05-09 10:30,9,79.99,79.99,79.99,79.99,1
DXU14,2014-05-09 11:00,9,80,80,80,80,3
DXU14,2014-05-09 12:30,9,80.04,80.04,80.04,80.04,1
DXU14,2014-05-09 13:00,9,80.055,80.055,80.055,80.055,1
DXU14,2014-05-09 13:30,9,80.065,80.085,80.065,80.085,7
DXU14,2014-05-09 14:00,9,80.08,80.08,80.08,80.08,1
DXU14,2014-05-09 14:30,9,80.06,80.06,80.055,80.055,3
DXU14,2014-05-11 17:00,12,80.21,80.21,80.21,80.21,6
DXU14,2014-05-11 18:30,12,80.04,80.04,80.04,80.04,2
DXU14,2014-05-11 19:00,12,80.05,80.05,80.05,80.05,1
DXU14,2014-05-11 19:30,12,80.07,80.08,80.07,80.08,8
DXU14,2014-05-11 20:00,12,80.09,80.09,80.09,80.09,13
DXU14,2014-05-11 20:30,12,80.08,80.08,80.08,80.08,2
DXU14,2014-05-11 22:00,12,80.06,80.07,80.06,80.07,2
DXU14,2014-05-11 23:30,12,80.03,80.03,80.03,80.03,14
DXU14,2014-05-12 00:00,12,80.03,80.03,80.025,80.025,11
DXU14,2014-05-12 01:00,12,80.02,80.02,80.02,80.02,1
DXU14,2014-05-12 01:30,12,80,80,79.99,79.99,4
DXU14,2014-05-12 02:00,12,79.97,79.97,79.97,79.97,7
DXU14,2014-05-12 03:30,12,79.985,80,79.985,80,18
DXU14,2014-05-12 05:00,12,80,80,80,80,1
DXU14,2014-05-12 05:30,12,80.015,80.015,80.015,80.015,5
DXU14,2014-05-12 06:30,12,80.015,80.015,79.985,79.985,36
DXU14,2014-05-12 07:00,12,79.985,79.985,79.985,79.985,30
DXU14,2014-05-12 08:00,12,79.975,79.975,79.975,79.975,1
DXU14,2014-05-12 08:30,12,79.97,79.97,79.97,79.97,1
DXU14,2014-05-12 09:00,12,79.99,79.99,79.99,79.99,1
DXU14,2014-05-12 10:00,12,80.055,80.055,80.055,80.055,2
DXU14,2014-05-12 10:30,12,80.055,80.055,80.055,80.055,4
DXU14,2014-05-12 11:00,12,80.055,80.055,80.055,80.055,1
DXU14,2014-05-12 11:30,12,80.06,80.06,80.06,80.06,100
DXU14,2014-05-12 12:00,12,80.065,80.065,80.065,80.065,4
DXU14,2014-05-12 13:30,12,80.065,80.065,80.065,80.065,1
DXU14,2014-05-12 20:00,13,80.045,80.045,80.03,80.03,4
DXU14,2014-05-13 01:00,13,80.07,80.075,80.07,80.075,6
DXU14,2014-05-13 04:00,13,80.08,80.18,80.08,80.13,218
DXU14,2014-05-13 04:30,13,80.095,80.11,80.095,80.11,3
DXU14,2014-05-13 05:00,13,80.165,80.245,80.165,80.245,13
DXU14,2014-05-13 05:30,13,80.25,80.25,80.25,80.25,1
DXU14,2014-05-13 06:00,13,80.295,80.305,80.295,80.305,6
DXU14,2014-05-13 06:30,13,80.27,80.27,80.27,80.27,4
DXU14,2014-05-13 07:00,13,80.305,80.31,80.305,80.31,51
DXU14,2014-05-13 07:30,13,80.16,80.27,80.16,80.195,7
DXU14,2014-05-13 08:00,13,80.19,80.2,80.165,80.19,20
DXU14,2014-05-13 08:30,13,80.19,80.19,80.19,80.19,1
DXU14,2014-05-13 09:00,13,80.2,80.21,80.18,80.18,21
DXU14,2014-05-13 09:30,13,80.275,80.28,80.27,80.27,15
DXU14,2014-05-13 10:00,13,80.27,80.27,80.26,80.26,5
DXU14,2014-05-13 10:30,13,80.23,80.23,80.23,80.23,2
DXU14,2014-05-13 11:00,13,80.27,80.28,80.27,80.275,6
DXU14,2014-05-13 11:30,13,80.31,80.31,80.285,80.285,31
DXU14,2014-05-13 12:00,13,80.325,80.34,80.325,80.34,4
DXU14,2014-05-13 12:30,13,80.355,80.355,80.315,80.315,20
DXU14,2014-05-13 13:00,13,80.33,80.33,80.31,80.31,29
DXU14,2014-05-13 14:30,13,80.3,80.3,80.3,80.3,1
DXU14,2014-05-13 19:00,14,80.28,80.29,80.28,80.29,5
DXU14,2014-05-13 19:30,14,80.29,80.29,80.29,80.29,1
DXU14,2014-05-13 21:00,14,80.255,80.255,80.255,80.255,2
DXU14,2014-05-13 22:00,14,80.21,80.21,80.205,80.205,18
DXU14,2014-05-13 22:30,14,80.21,80.21,80.21,80.21,1
DXU14,2014-05-14 00:00,14,80.19,80.19,80.19,80.19,1
DXU14,2014-05-14 01:00,14,80.195,80.195,80.195,80.195,7
DXU14,2014-05-14 01:30,14,80.21,80.21,80.21,80.21,2
DXU14,2014-05-14 02:00,14,80.2,80.205,80.18,80.195,24
DXU14,2014-05-14 02:30,14,80.21,80.21,80.21,80.21,2
DXU14,2014-05-14 03:00,14,80.225,80.245,80.22,80.22,361
DXU14,2014-05-14 03:30,14,80.185,80.185,80.185,80.185,1
DXU14,2014-05-14 04:30,14,80.245,80.25,80.24,80.24,7
DXU14,2014-05-14 05:00,14,80.2,80.21,80.2,80.21,2
DXU14,2014-05-14 05:30,14,80.245,80.245,80.245,80.245,1
DXU14,2014-05-14 06:00,14,80.27,80.27,80.26,80.26,2
DXU14,2014-05-14 06:30,14,80.215,80.23,80.215,80.23,2
DXU14,2014-05-14 07:00,14,80.23,80.23,80.21,80.22,13
DXU14,2014-05-14 08:00,14,80.275,80.3,80.275,80.3,2
DXU14,2014-05-14 08:30,14,80.26,80.265,80.23,80.245,74
DXU14,2014-05-14 09:00,14,80.23,80.235,80.215,80.215,29
DXU14,2014-05-14 09:30,14,80.26,80.26,80.26,80.26,3
DXU14,2014-05-14 11:00,14,80.215,80.215,80.215,80.215,1
DXU14,2014-05-14 12:00,14,80.24,80.24,80.24,80.24,2
DXU14,2014-05-14 12:30,14,80.255,80.255,80.255,80.255,4
DXU14,2014-05-14 19:00,15,80.195,80.2,80.195,80.195,19
DXU14,2014-05-14 19:30,15,80.215,80.215,80.215,80.215,1
DXU14,2014-05-15 01:30,15,80.225,80.225,80.225,80.225,1
DXU14,2014-05-15 02:00,15,80.235,80.35,80.235,80.35,31
DXU14,2014-05-15 02:30,15,80.365,80.45,80.365,80.45,23
DXU14,2014-05-15 03:00,15,80.4,80.44,80.4,80.405,18
DXU14,2014-05-15 03:30,15,80.4,80.4,80.4,80.4,1
DXU14,2014-05-15 04:00,15,80.415,80.42,80.365,80.365,18
DXU14,2014-05-15 04:30,15,80.44,80.46,80.44,80.46,14
DXU14,2014-05-15 05:00,15,80.47,80.485,80.46,80.465,33
DXU14,2014-05-15 05:30,15,80.465,80.465,80.465,80.465,5
DXU14,2014-05-15 06:00,15,80.465,80.465,80.445,80.445,2
DXU14,2014-05-15 07:00,15,80.445,80.465,80.445,80.465,2
DXU14,2014-05-15 07:30,15,80.49,80.51,80.45,80.45,14
DXU14,2014-05-15 08:00,15,80.41,80.41,80.41,80.41,1
DXU14,2014-05-15 08:30,15,80.365,80.365,80.365,80.365,1
DXU14,2014-05-15 09:00,15,80.365,80.365,80.21,80.235,74
DXU14,2014-05-15 09:30,15,80.255,80.27,80.195,80.195,15
DXU14,2014-05-15 10:00,15,80.2,80.2,80.1,80.13,307
DXU14,2014-05-15 10:30,15,80.135,80.135,80.135,80.135,1
DXU14,2014-05-15 11:00,15,80.195,80.195,80.195,80.195,2
DXU14,2014-05-15 11:30,15,80.225,80.225,80.225,80.225,1
DXU14,2014-05-15 12:00,15,80.245,80.245,80.245,80.245,1
DXU14,2014-05-15 13:00,15,80.15,80.15,80.15,80.15,1
DXU14,2014-05-15 20:30,16,80.205,80.205,80.205,80.205,2
DXU14,2014-05-15 21:00,16,80.185,80.19,80.18,80.18,22
DXU14,2014-05-15 21:30,16,80.17,80.17,80.17,80.17,1
DXU14,2014-05-15 22:30,16,80.18,80.18,80.18,80.18,4
DXU14,2014-05-15 23:00,16,80.16,80.16,80.16,80.16,4
DXU14,2014-05-16 02:00,16,80.18,80.18,80.16,80.16,2
DXU14,2014-05-16 02:30,16,80.17,80.17,80.17,80.17,1
DXU14,2014-05-16 04:00,16,80.185,80.185,80.185,80.185,1
DXU14,2014-05-16 05:00,16,80.24,80.24,80.24,80.24,1
DXU14,2014-05-16 07:30,16,80.285,80.285,80.28,80.28,5
DXU14,2014-05-16 08:00,16,80.195,80.195,80.195,80.195,1
DXU14,2014-05-16 09:00,16,80.19,80.19,80.19,80.19,20
DXU14,2014-05-16 10:30,16,80.2,80.2,80.2,80.2,1
DXU14,2014-05-16 15:00,16,80.22,80.22,80.22,80.22,1
DXU14,2014-05-18 19:30,19,80.215,80.215,80.215,80.215,1
DXU14,2014-05-18 20:00,19,80.215,80.215,80.215,80.215,2
DXU14,2014-05-18 21:30,19,80.18,80.18,80.18,80.18,2
DXU14,2014-05-19 01:30,19,80.115,80.115,80.115,80.115,2
DXU14,2014-05-19 02:00,19,80.135,80.135,80.135,80.135,1
DXU14,2014-05-19 03:30,19,80.17,80.175,80.17,80.175,2
DXU14,2014-05-19 04:30,19,80.11,80.11,80.11,80.11,3
DXU14,2014-05-19 05:30,19,80.125,80.125,80.125,80.125,1
DXU14,2014-05-19 07:30,19,80.105,80.105,80.1,80.1,2
DXU14,2014-05-19 08:00,19,80.1,80.1,80.09,80.09,9
DXU14,2014-05-19 09:00,19,80.175,80.175,80.075,80.075,5
DXU14,2014-05-19 09:30,19,80.065,80.065,80.065,80.065,1
DXU14,2014-05-19 10:00,19,80.14,80.14,80.14,80.14,1
DXU14,2014-05-19 11:00,19,80.135,80.17,80.135,80.17,21
DXU14,2014-05-19 14:30,19,80.16,80.17,80.155,80.17,51
DXU14,2014-05-19 15:00,19,80.185,80.185,80.185,80.185,1
DXU14,2014-05-19 15:30,19,80.19,80.19,80.19,80.19,1
DXU14,2014-05-19 19:00,20,80.19,80.19,80.17,80.17,2
DXU14,2014-05-19 19:30,20,80.2,80.2,80.2,80.2,1
DXU14,2014-05-19 20:30,20,80.18,80.2,80.18,80.2,3
DXU14,2014-05-19 21:00,20,80.21,80.21,80.21,80.21,1
DXU14,2014-05-19 23:30,20,80.18,80.2,80.18,80.2,5
DXU14,2014-05-20 01:00,20,80.21,80.21,80.21,80.21,1
DXU14,2014-05-20 01:30,20,80.215,80.255,80.215,80.255,3
DXU14,2014-05-20 02:30,20,80.24,80.24,80.24,80.24,1
DXU14,2014-05-20 03:00,20,80.26,80.26,80.26,80.26,2
DXU14,2014-05-20 03:30,20,80.275,80.295,80.275,80.295,2
DXU14,2014-05-20 04:30,20,80.22,80.22,80.215,80.215,15
DXU14,2014-05-20 05:00,20,80.21,80.21,80.2,80.2,12
DXU14,2014-05-20 05:30,20,80.235,80.235,80.235,80.235,1
DXU14,2014-05-20 07:30,20,80.245,80.245,80.245,80.245,1
DXU14,2014-05-20 08:00,20,80.23,80.23,80.23,80.23,2
DXU14,2014-05-20 09:00,20,80.205,80.205,80.205,80.205,1
DXU14,2014-05-20 10:30,20,80.22,80.22,80.215,80.215,5
DXU14,2014-05-20 11:00,20,80.215,80.215,80.215,80.215,1
DXU14,2014-05-20 12:00,20,80.24,80.24,80.24,80.24,1
DXU14,2014-05-20 15:30,20,80.225,80.225,80.225,80.225,1
DXU14,2014-05-20 22:00,21,80.205,80.205,80.205,80.205,5
DXU14,2014-05-21 01:30,21,80.125,80.125,80.1,80.1,6
DXU14,2014-05-21 02:00,21,80.08,80.105,80.075,80.105,7
DXU14,2014-05-21 03:30,21,80.07,80.075,80.065,80.065,3
DXU14,2014-05-21 04:30,21,80.125,80.125,80.125,80.125,1
DXU14,2014-05-21 05:30,21,80.155,80.215,80.155,80.215,6
DXU14,2014-05-21 06:00,21,80.225,80.245,80.225,80.245,3
DXU14,2014-05-21 06:30,21,80.23,80.23,80.23,80.23,1
DXU14,2014-05-21 07:00,21,80.23,80.23,80.22,80.22,5
DXU14,2014-05-21 07:30,21,80.285,80.305,80.285,80.305,3
DXU14,2014-05-21 08:00,21,80.31,80.36,80.31,80.355,7
DXU14,2014-05-21 08:30,21,80.35,80.36,80.35,80.36,8
DXU14,2014-05-21 10:30,21,80.38,80.395,80.38,80.395,16
DXU14,2014-05-21 11:30,21,80.375,80.385,80.375,80.385,4
DXU14,2014-05-21 12:00,21,80.385,80.455,80.385,80.45,60
DXU14,2014-05-21 13:30,21,80.325,80.325,80.25,80.25,2
DXU14,2014-05-21 14:00,21,80.28,80.28,80.275,80.28,95
DXU14,2014-05-21 19:00,22,80.27,80.27,80.27,80.27,3
DXU14,2014-05-21 20:00,22,80.27,80.27,80.27,80.27,1
DXU14,2014-05-21 20:30,22,80.27,80.275,80.27,80.27,10
DXU14,2014-05-21 21:00,22,80.265,80.265,80.265,80.265,2
DXU14,2014-05-21 21:30,22,80.28,80.295,80.28,80.295,2
DXU14,2014-05-22 00:00,22,80.33,80.33,80.33,80.33,1
DXU14,2014-05-22 01:00,22,80.34,80.34,80.325,80.325,3
DXU14,2014-05-22 01:30,22,80.325,80.325,80.325,80.325,1
DXU14,2014-05-22 02:00,22,80.335,80.335,80.32,80.32,4
DXU14,2014-05-22 02:30,22,80.335,80.335,80.33,80.33,7
DXU14,2014-05-22 05:00,22,80.29,80.29,80.275,80.275,12
DXU14,2014-05-22 05:30,22,80.3,80.3,80.3,80.3,2
DXU14,2014-05-22 06:30,22,80.335,80.335,80.335,80.335,1
DXU14,2014-05-22 07:30,22,80.365,80.365,80.365,80.365,3
DXU14,2014-05-22 08:00,22,80.395,80.425,80.395,80.425,4
DXU14,2014-05-22 08:30,22,80.41,80.41,80.41,80.41,5
DXU14,2014-05-22 09:30,22,80.385,80.4,80.385,80.4,10
DXU14,2014-05-22 13:00,22,80.44,80.44,80.415,80.415,4
DXU14,2014-05-22 19:00,23,80.41,80.41,80.41,80.41,5
DXU14,2014-05-22 19:30,23,80.45,80.45,80.45,80.45,1
DXU14,2014-05-22 20:00,23,80.45,80.45,80.435,80.435,10
DXU14,2014-05-22 22:30,23,80.435,80.44,80.435,80.44,10
DXU14,2014-05-23 00:00,23,80.42,80.42,80.42,80.42,1
DXU14,2014-05-23 02:00,23,80.425,80.425,80.425,80.425,1
DXU14,2014-05-23 02:30,23,80.435,80.435,80.435,80.435,2
DXU14,2014-05-23 03:00,23,80.495,80.515,80.495,80.51,66
DXU14,2014-05-23 03:30,23,80.545,80.575,80.545,80.575,5
DXU14,2014-05-23 04:00,23,80.55,80.55,80.55,80.55,1
DXU14,2014-05-23 04:30,23,80.56,80.56,80.56,80.56,1
DXU14,2014-05-23 05:30,23,80.575,80.6,80.575,80.6,143
DXU14,2014-05-23 06:30,23,80.555,80.555,80.555,80.555,2
DXU14,2014-05-23 07:00,23,80.54,80.54,80.525,80.525,25
DXU14,2014-05-23 07:30,23,80.545,80.545,80.54,80.54,13
DXU14,2014-05-23 08:00,23,80.525,80.535,80.525,80.535,24
DXU14,2014-05-23 08:30,23,80.52,80.52,80.52,80.52,1
DXU14,2014-05-23 09:00,23,80.515,80.515,80.475,80.475,23
DXU14,2014-05-23 09:30,23,80.515,80.515,80.515,80.515,1
DXU14,2014-05-23 10:00,23,80.52,80.52,80.52,80.52,10
DXU14,2014-05-25 20:00,26,80.565,80.565,80.565,80.565,21
DXU14,2014-05-25 20:30,26,80.58,80.58,80.575,80.58,3
DXU14,2014-05-25 23:30,26,80.575,80.575,80.575,80.575,3
DXU14,2014-05-26 00:00,26,80.565,80.565,80.565,80.565,1
DXU14,2014-05-26 01:00,26,80.55,80.55,80.55,80.55,1
DXU14,2014-05-26 01:30,26,80.55,80.55,80.55,80.55,1
DXU14,2014-05-26 02:00,26,80.54,80.54,80.51,80.51,44
DXU14,2014-05-26 02:30,26,80.485,80.485,80.465,80.465,5
DXU14,2014-05-26 04:00,26,80.46,80.46,80.455,80.455,2
DXU14,2014-05-26 06:30,26,80.47,80.47,80.47,80.47,1
DXU14,2014-05-26 07:00,26,80.465,80.47,80.465,80.47,2
DXU14,2014-05-26 07:30,26,80.48,80.48,80.48,80.48,1
DXU14,2014-05-26 08:00,26,80.47,80.47,80.47,80.47,1
DXU14,2014-05-26 08:30,26,80.465,80.465,80.45,80.45,3
DXU14,2014-05-26 09:30,26,80.445,80.445,80.395,80.405,41
DXU14,2014-05-26 10:00,26,80.42,80.42,80.42,80.42,1
DXU14,2014-05-26 10:30,26,80.425,80.425,80.425,80.425,5
DXU14,2014-05-26 11:30,26,80.45,80.455,80.45,80.455,10
DXU14,2014-05-26 19:00,27,80.43,80.43,80.4,80.41,25
DXU14,2014-05-26 19:30,27,80.405,80.405,80.355,80.355,35
DXU14,2014-05-26 20:00,27,80.365,80.365,80.365,80.365,2
DXU14,2014-05-26 20:30,27,80.375,80.375,80.375,80.375,1
DXU14,2014-05-26 21:00,27,80.365,80.365,80.36,80.36,2
DXU14,2014-05-26 22:30,27,80.395,80.395,80.395,80.395,5
DXU14,2014-05-27 00:30,27,80.41,80.41,80.41,80.41,1
DXU14,2014-05-27 01:00,27,80.39,80.395,80.39,80.395,2
DXU14,2014-05-27 01:30,27,80.385,80.385,80.38,80.38,2
DXU14,2014-05-27 02:00,27,80.415,80.42,80.38,80.38,8
DXU14,2014-05-27 02:30,27,80.395,80.415,80.395,80.415,2
DXU14,2014-05-27 03:00,27,80.4,80.415,80.4,80.41,5
DXU14,2014-05-27 03:30,27,80.425,80.425,80.425,80.425,1
DXU14,2014-05-27 04:00,27,80.425,80.44,80.425,80.44,5
DXU14,2014-05-27 05:00,27,80.43,80.43,80.415,80.415,5
DXU14,2014-05-27 06:30,27,80.455,80.455,80.455,80.455,1
DXU14,2014-05-27 07:00,27,80.48,80.505,80.48,80.505,17
DXU14,2014-05-27 07:30,27,80.53,80.53,80.48,80.48,16
DXU14,2014-05-27 08:30,27,80.51,80.51,80.475,80.475,4
DXU14,2014-05-27 09:00,27,80.505,80.54,80.505,80.54,4
DXU14,2014-05-27 09:30,27,80.6,80.62,80.6,80.62,114
DXU14,2014-05-27 10:00,27,80.62,80.62,80.575,80.575,51
DXU14,2014-05-27 10:30,27,80.575,80.605,80.575,80.605,65
DXU14,2014-05-27 11:00,27,80.615,80.63,80.605,80.625,61
DXU14,2014-05-27 11:30,27,80.625,80.63,80.62,80.63,8
DXU14,2014-05-27 12:00,27,80.63,80.63,80.63,80.63,30
DXU14,2014-05-27 12:30,27,80.625,80.625,80.62,80.62,76
DXU14,2014-05-27 13:00,27,80.615,80.615,80.565,80.565,13
DXU14,2014-05-27 13:30,27,80.53,80.53,80.53,80.53,5
DXU14,2014-05-27 19:00,28,80.55,80.55,80.545,80.55,17
DXU14,2014-05-27 19:30,28,80.53,80.53,80.53,80.53,3
DXU14,2014-05-27 20:30,28,80.53,80.53,80.51,80.51,4
DXU14,2014-05-27 21:00,28,80.515,80.515,80.515,80.515,1
DXU14,2014-05-27 21:30,28,80.5,80.5,80.5,80.5,2
DXU14,2014-05-27 23:30,28,80.52,80.52,80.52,80.52,1
DXU14,2014-05-28 00:30,28,80.52,80.52,80.515,80.515,3
DXU14,2014-05-28 01:30,28,80.575,80.575,80.575,80.575,20
DXU14,2014-05-28 02:00,28,80.57,80.57,80.57,80.57,5
DXU14,2014-05-28 02:30,28,80.57,80.575,80.565,80.57,16
DXU14,2014-05-28 03:00,28,80.585,80.585,80.58,80.58,2
DXU14,2014-05-28 03:30,28,80.59,80.59,80.58,80.58,5
DXU14,2014-05-28 04:00,28,80.595,80.595,80.575,80.575,35
DXU14,2014-05-28 05:00,28,80.605,80.605,80.605,80.605,13
DXU14,2014-05-28 06:00,28,80.625,80.645,80.625,80.64,6
DXU14,2014-05-28 06:30,28,80.655,80.67,80.64,80.64,36
DXU14,2014-05-28 07:00,28,80.64,80.67,80.64,80.67,13
DXU14,2014-05-28 07:30,28,80.665,80.665,80.555,80.555,12
DXU14,2014-05-28 08:00,28,80.61,80.695,80.585,80.695,4
DXU14,2014-05-28 08:30,28,80.68,80.69,80.66,80.69,43
DXU14,2014-05-28 09:00,28,80.695,80.73,80.695,80.725,18
DXU14,2014-05-28 09:30,28,80.715,80.72,80.69,80.72,45
DXU14,2014-05-28 10:00,28,80.71,80.71,80.71,80.71,1
DXU14,2014-05-28 10:30,28,80.7,80.725,80.695,80.725,55
DXU14,2014-05-28 11:00,28,80.71,80.72,80.71,80.72,20
DXU14,2014-05-28 11:30,28,80.725,80.725,80.725,80.725,10
DXU14,2014-05-28 12:00,28,80.725,80.745,80.725,80.74,10
DXU14,2014-05-28 13:00,28,80.725,80.725,80.725,80.725,4
DXU14,2014-05-28 13:30,28,80.745,80.745,80.745,80.745,1
DXU14,2014-05-28 15:30,28,80.735,80.745,80.735,80.745,2
DXU14,2014-05-28 19:00,29,80.7,80.705,80.7,80.705,40
DXU14,2014-05-28 19:30,29,80.7,80.7,80.7,80.7,1
DXU14,2014-05-28 20:30,29,80.68,80.68,80.68,80.68,2
DXU14,2014-05-28 21:00,29,80.685,80.685,80.685,80.685,1
DXU14,2014-05-28 21:30,29,80.66,80.665,80.66,80.66,4
DXU14,2014-05-28 22:00,29,80.655,80.655,80.63,80.63,5
DXU14,2014-05-28 22:30,29,80.64,80.655,80.64,80.655,6
DXU14,2014-05-29 01:00,29,80.65,80.65,80.65,80.65,5
DXU14,2014-05-29 02:00,29,80.69,80.72,80.685,80.71,10
DXU14,2014-05-29 02:30,29,80.71,80.71,80.71,80.71,1
DXU14,2014-05-29 03:00,29,80.67,80.67,80.655,80.655,4
DXU14,2014-05-29 03:30,29,80.645,80.645,80.6,80.6,11
DXU14,2014-05-29 04:00,29,80.57,80.59,80.57,80.59,28
DXU14,2014-05-29 04:30,29,80.59,80.59,80.585,80.585,3
DXU14,2014-05-29 05:00,29,80.6,80.6,80.575,80.575,4
DXU14,2014-05-29 05:30,29,80.595,80.595,80.595,80.595,6
DXU14,2014-05-29 06:00,29,80.595,80.595,80.595,80.595,1
DXU14,2014-05-29 06:30,29,80.585,80.585,80.585,80.585,5
DXU14,2014-05-29 07:30,29,80.6,80.65,80.555,80.65,36
DXU14,2014-05-29 08:00,29,80.655,80.685,80.655,80.685,7
DXU14,2014-05-29 08:30,29,80.655,80.69,80.64,80.69,23
DXU14,2014-05-29 09:00,29,80.66,80.66,80.605,80.625,15
DXU14,2014-05-29 09:30,29,80.65,80.65,80.58,80.585,4
DXU14,2014-05-29 10:00,29,80.54,80.565,80.525,80.565,34
DXU14,2014-05-29 10:30,29,80.6,80.615,80.6,80.615,2
DXU14,2014-05-29 11:00,29,80.615,80.615,80.605,80.605,3
DXU14,2014-05-29 12:00,29,80.62,80.64,80.62,80.64,5
DXU14,2014-05-29 12:30,29,80.64,80.645,80.64,80.645,11
DXU14,2014-05-29 19:00,30,80.66,80.66,80.66,80.66,1
DXU14,2014-05-29 20:30,30,80.605,80.605,80.605,80.605,1
DXU14,2014-05-29 21:30,30,80.615,80.615,80.615,80.615,1
DXU14,2014-05-29 23:00,30,80.625,80.625,80.625,80.625,5
DXU14,2014-05-30 00:00,30,80.62,80.62,80.62,80.62,1
DXU14,2014-05-30 00:30,30,80.6,80.6,80.6,80.6,1
DXU14,2014-05-30 01:00,30,80.625,80.63,80.61,80.61,8
DXU14,2014-05-30 01:30,30,80.6,80.6,80.6,80.6,4
DXU14,2014-05-30 02:00,30,80.625,80.625,80.585,80.585,4
DXU14,2014-05-30 03:30,30,80.62,80.62,80.615,80.615,8
DXU14,2014-05-30 04:00,30,80.605,80.605,80.605,80.605,2
DXU14,2014-05-30 05:00,30,80.605,80.605,80.605,80.605,1
DXU14,2014-05-30 07:30,30,80.64,80.64,80.595,80.605,29
DXU14,2014-05-30 08:00,30,80.575,80.575,80.56,80.56,21
DXU14,2014-05-30 08:30,30,80.53,80.565,80.525,80.565,24
DXU14,2014-05-30 09:00,30,80.57,80.57,80.57,80.57,1
DXU14,2014-05-30 09:30,30,80.535,80.54,80.495,80.495,9
DXU14,2014-05-30 10:00,30,80.5,80.51,80.48,80.48,15
DXU14,2014-05-30 10:30,30,80.52,80.52,80.52,80.52,5
DXU14,2014-05-30 11:30,30,80.515,80.515,80.51,80.51,2
DXU14,2014-05-30 12:00,30,80.525,80.525,80.52,80.52,3
DXU14,2014-05-30 13:00,30,80.5,80.5,80.495,80.495,2
DXU14,2014-05-30 13:30,30,80.51,80.51,80.51,80.51,1
DXU14,2014-05-30 14:00,30,80.525,80.53,80.52,80.53,50
DXU14,2014-06-01 17:30,2,80.57,80.57,80.57,80.57,4
DXU14,2014-06-01 18:00,2,80.595,80.595,80.57,80.57,2
DXU14,2014-06-01 20:00,2,80.6,80.605,80.595,80.605,3
DXU14,2014-06-01 20:30,2,80.61,80.61,80.61,80.61,3
DXU14,2014-06-01 21:00,2,80.61,80.61,80.61,80.61,1
DXU14,2014-06-01 21:30,2,80.615,80.615,80.61,80.61,13
DXU14,2014-06-01 22:00,2,80.61,80.61,80.605,80.61,6
DXU14,2014-06-01 22:30,2,80.6,80.6,80.595,80.595,2
DXU14,2014-06-01 23:00,2,80.6,80.615,80.6,80.615,42
DXU14,2014-06-02 01:00,2,80.575,80.575,80.565,80.565,2
DXU14,2014-06-02 02:00,2,80.64,80.645,80.63,80.64,12
DXU14,2014-06-02 02:30,2,80.65,80.65,80.65,80.65,1
DXU14,2014-06-02 03:00,2,80.685,80.685,80.685,80.685,2
DXU14,2014-06-02 03:30,2,80.73,80.74,80.73,80.74,2
DXU14,2014-06-02 04:00,2,80.725,80.725,80.71,80.71,2
DXU14,2014-06-02 04:30,2,80.7,80.7,80.69,80.69,3
DXU14,2014-06-02 05:00,2,80.7,80.7,80.68,80.68,2
DXU14,2014-06-02 05:30,2,80.67,80.67,80.66,80.66,6
DXU14,2014-06-02 06:00,2,80.67,80.67,80.65,80.655,8
DXU14,2014-06-02 06:30,2,80.66,80.67,80.66,80.67,2
DXU14,2014-06-02 07:00,2,80.695,80.695,80.64,80.665,17
DXU14,2014-06-02 07:30,2,80.675,80.675,80.655,80.66,13
DXU14,2014-06-02 08:00,2,80.695,80.72,80.695,80.72,9
DXU14,2014-06-02 08:30,2,80.715,80.715,80.715,80.715,14
DXU14,2014-06-02 09:00,2,80.655,80.66,80.65,80.66,13
DXU14,2014-06-02 09:30,2,80.7,80.72,80.7,80.72,6
DXU14,2014-06-02 10:00,2,80.725,80.75,80.725,80.75,32
DXU14,2014-06-02 10:30,2,80.735,80.755,80.735,80.74,12
DXU14,2014-06-02 11:00,2,80.74,80.815,80.74,80.795,207
DXU14,2014-06-02 11:30,2,80.81,80.83,80.81,80.81,16
DXU14,2014-06-02 12:00,2,80.8,80.8,80.79,80.79,32
DXU14,2014-06-02 12:30,2,80.78,80.78,80.77,80.77,5
DXU14,2014-06-02 13:00,2,80.785,80.785,80.785,80.785,8
DXU14,2014-06-02 13:30,2,80.805,80.805,80.805,80.805,13
DXU14,2014-06-02 14:00,2,80.795,80.8,80.79,80.795,34
DXU14,2014-06-02 15:30,2,80.795,80.795,80.795,80.795,2
DXU14,2014-06-02 19:30,3,80.765,80.765,80.755,80.76,6
DXU14,2014-06-02 20:00,3,80.775,80.775,80.77,80.77,26
DXU14,2014-06-02 20:30,3,80.78,80.78,80.765,80.765,8
DXU14,2014-06-02 21:00,3,80.765,80.765,80.765,80.765,2
DXU14,2014-06-02 22:30,3,80.76,80.77,80.76,80.77,2
DXU14,2014-06-02 23:30,3,80.755,80.76,80.755,80.76,21
DXU14,2014-06-03 00:00,3,80.76,80.765,80.76,80.765,9
DXU14,2014-06-03 00:30,3,80.755,80.755,80.745,80.745,19
DXU14,2014-06-03 01:00,3,80.76,80.76,80.74,80.74,23
DXU14,2014-06-03 01:30,3,80.765,80.765,80.75,80.75,78
DXU14,2014-06-03 02:00,3,80.76,80.76,80.74,80.74,6
DXU14,2014-06-03 02:30,3,80.755,80.755,80.755,80.755,1
DXU14,2014-06-03 03:00,3,80.745,80.745,80.745,80.745,20
DXU14,2014-06-03 04:00,3,80.79,80.79,80.77,80.77,5
DXU14,2014-06-03 04:30,3,80.75,80.75,80.735,80.74,3
DXU14,2014-06-03 05:30,3,80.775,80.78,80.775,80.78,80
DXU14,2014-06-03 06:00,3,80.7,80.7,80.69,80.69,15
DXU14,2014-06-03 06:30,3,80.7,80.7,80.68,80.68,30
DXU14,2014-06-03 07:00,3,80.68,80.68,80.59,80.625,126
DXU14,2014-06-03 07:30,3,80.63,80.65,80.63,80.64,63
DXU14,2014-06-03 08:00,3,80.645,80.645,80.64,80.64,18
DXU14,2014-06-03 08:30,3,80.625,80.645,80.62,80.645,5
DXU14,2014-06-03 09:00,3,80.66,80.685,80.66,80.67,24
DXU14,2014-06-03 09:30,3,80.69,80.715,80.69,80.71,6
DXU14,2014-06-03 10:00,3,80.71,80.71,80.69,80.69,22
DXU14,2014-06-03 10:30,3,80.695,80.695,80.685,80.69,7
DXU14,2014-06-03 11:00,3,80.695,80.71,80.67,80.67,16
DXU14,2014-06-03 11:30,3,80.665,80.665,80.665,80.665,1
DXU14,2014-06-03 13:30,3,80.69,80.71,80.68,80.71,54
DXU14,2014-06-03 15:30,3,80.675,80.675,80.675,80.675,1
DXU14,2014-06-03 19:00,4,80.725,80.725,80.725,80.725,1
DXU14,2014-06-03 19:30,4,80.735,80.75,80.735,80.75,3
DXU14,2014-06-03 20:00,4,80.755,80.775,80.755,80.775,3
DXU14,2014-06-03 20:30,4,80.76,80.76,80.76,80.76,5
DXU14,2014-06-03 21:00,4,80.76,80.76,80.76,80.76,1
DXU14,2014-06-03 21:30,4,80.775,80.775,80.775,80.775,1
DXU14,2014-06-03 22:00,4,80.795,80.805,80.795,80.795,4
DXU14,2014-06-03 22:30,4,80.81,80.81,80.8,80.8,4
DXU14,2014-06-03 23:00,4,80.8,80.8,80.8,80.8,8
DXU14,2014-06-03 23:30,4,80.8,80.8,80.8,80.8,5
DXU14,2014-06-04 00:00,4,80.78,80.78,80.78,80.78,1
DXU14,2014-06-04 01:00,4,80.815,80.815,80.815,80.815,1
DXU14,2014-06-04 01:30,4,80.81,80.815,80.81,80.815,2
DXU14,2014-06-04 02:00,4,80.81,80.81,80.805,80.805,4
DXU14,2014-06-04 02:30,4,80.79,80.79,80.79,80.79,4
DXU14,2014-06-04 03:00,4,80.785,80.8,80.785,80.8,4
DXU14,2014-06-04 03:30,4,80.81,80.81,80.715,80.725,58
DXU14,2014-06-04 04:00,4,80.785,80.805,80.78,80.78,6
DXU14,2014-06-04 04:30,4,80.78,80.78,80.78,80.78,18
DXU14,2014-06-04 05:30,4,80.755,80.755,80.75,80.75,2
DXU14,2014-06-04 06:00,4,80.705,80.71,80.705,80.71,2
DXU14,2014-06-04 06:30,4,80.7,80.7,80.69,80.69,2
DXU14,2014-06-04 07:00,4,80.695,80.705,80.645,80.68,19
DXU14,2014-06-04 07:30,4,80.67,80.67,80.63,80.67,86
DXU14,2014-06-04 08:00,4,80.675,80.68,80.665,80.67,29
DXU14,2014-06-04 08:30,4,80.72,80.74,80.72,80.725,43
DXU14,2014-06-04 09:00,4,80.725,80.785,80.725,80.785,37
DXU14,2014-06-04 09:30,4,80.76,80.76,80.755,80.755,10
DXU14,2014-06-04 10:00,4,80.745,80.76,80.745,80.76,5
DXU14,2014-06-04 10:30,4,80.75,80.75,80.74,80.74,8
DXU14,2014-06-04 11:00,4,80.76,80.76,80.755,80.755,21
DXU14,2014-06-04 11:30,4,80.755,80.78,80.755,80.78,7
DXU14,2014-06-04 12:00,4,80.79,80.81,80.79,80.81,10
DXU14,2014-06-04 12:30,4,80.815,80.82,80.8,80.805,13
DXU14,2014-06-04 13:00,4,80.805,80.805,80.805,80.805,12
DXU14,2014-06-04 13:30,4,80.805,80.825,80.805,80.82,13
DXU14,2014-06-04 15:00,4,80.82,80.82,80.82,80.82,2
DXU14,2014-06-04 15:30,4,80.82,80.82,80.82,80.82,3
DXU14,2014-06-04 19:30,5,80.795,80.8,80.795,80.8,4
DXU14,2014-06-04 20:00,5,80.805,80.82,80.805,80.815,16
DXU14,2014-06-04 20:30,5,80.82,80.825,80.82,80.82,44
DXU14,2014-06-04 21:00,5,80.8,80.8,80.8,80.8,30
DXU14,2014-06-04 21:30,5,80.81,80.82,80.81,80.82,3
DXU14,2014-06-04 22:30,5,80.805,80.805,80.805,80.805,1
DXU14,2014-06-04 23:30,5,80.785,80.785,80.785,80.785,1
DXU14,2014-06-05 00:30,5,80.79,80.79,80.79,80.79,3
DXU14,2014-06-05 01:00,5,80.785,80.785,80.75,80.75,28
DXU14,2014-06-05 01:30,5,80.78,80.78,80.77,80.77,6
DXU14,2014-06-05 02:30,5,80.76,80.76,80.76,80.76,2
DXU14,2014-06-05 03:00,5,80.75,80.755,80.75,80.75,4
DXU14,2014-06-05 03:30,5,80.75,80.75,80.735,80.735,11
DXU14,2014-06-05 04:00,5,80.73,80.735,80.72,80.735,7
DXU14,2014-06-05 04:30,5,80.74,80.74,80.705,80.705,7
DXU14,2014-06-05 05:00,5,80.73,80.73,80.72,80.72,3
DXU14,2014-06-05 05:30,5,80.735,80.735,80.735,80.735,1
DXU14,2014-06-05 06:00,5,80.74,80.755,80.74,80.755,4
DXU14,2014-06-05 06:30,5,80.75,80.93,80.59,80.89,253
DXU14,2014-06-05 07:00,5,80.9,80.94,80.9,80.93,101
DXU14,2014-06-05 07:30,5,80.95,81.17,80.95,81.03,343
DXU14,2014-06-05 08:00,5,81.055,81.065,80.945,80.945,88
DXU14,2014-06-05 08:30,5,80.98,80.98,80.77,80.85,263
DXU14,2014-06-05 09:00,5,80.855,80.88,80.56,80.685,399
DXU14,2014-06-05 09:30,5,80.67,80.74,80.665,80.7,51
DXU14,2014-06-05 10:00,5,80.715,80.735,80.665,80.665,220
DXU14,2014-06-05 10:30,5,80.66,80.715,80.65,80.69,35
DXU14,2014-06-05 11:00,5,80.695,80.695,80.595,80.61,99
DXU14,2014-06-05 11:30,5,80.6,80.605,80.575,80.605,128
DXU14,2014-06-05 12:00,5,80.6,80.645,80.6,80.615,10
DXU14,2014-06-05 12:30,5,80.615,80.615,80.47,80.495,201
DXU14,2014-06-05 13:00,5,80.51,80.525,80.47,80.47,71
DXU14,2014-06-05 13:30,5,80.51,80.54,80.51,80.535,3
DXU14,2014-06-05 14:00,5,80.52,80.52,80.515,80.52,40
DXU14,2014-06-05 14:30,5,80.52,80.52,80.52,80.52,32
DXU14,2014-06-05 15:00,5,80.47,80.485,80.47,80.485,5
DXU14,2014-06-05 15:30,5,80.485,80.505,80.485,80.49,11
DXU14,2014-06-05 19:00,6,80.5,80.5,80.49,80.49,17
DXU14,2014-06-05 19:30,6,80.48,80.48,80.48,80.48,6
DXU14,2014-06-05 20:00,6,80.495,80.495,80.46,80.465,55
DXU14,2014-06-05 20:30,6,80.465,80.47,80.465,80.47,5
DXU14,2014-06-05 21:00,6,80.47,80.48,80.47,80.48,17
DXU14,2014-06-05 21:30,6,80.485,80.485,80.48,80.48,5
DXU14,2014-06-05 22:00,6,80.48,80.49,80.48,80.485,7
DXU14,2014-06-05 22:30,6,80.49,80.49,80.49,80.49,1
DXU14,2014-06-05 23:00,6,80.49,80.5,80.49,80.495,30
DXU14,2014-06-05 23:30,6,80.505,80.505,80.49,80.495,21
DXU14,2014-06-06 00:00,6,80.49,80.495,80.49,80.495,9
DXU14,2014-06-06 00:30,6,80.485,80.49,80.485,80.49,2
DXU14,2014-06-06 01:00,6,80.49,80.505,80.49,80.505,34
DXU14,2014-06-06 01:30,6,80.525,80.525,80.5,80.5,12
DXU14,2014-06-06 02:00,6,80.51,80.525,80.505,80.52,42
DXU14,2014-06-06 02:30,6,80.52,80.52,80.505,80.505,6
DXU14,2014-06-06 03:00,6,80.505,80.56,80.505,80.55,210
DXU14,2014-06-06 03:30,6,80.57,80.585,80.55,80.55,57
DXU14,2014-06-06 04:00,6,80.575,80.585,80.575,80.585,5
DXU14,2014-06-06 04:30,6,80.59,80.605,80.59,80.605,8
DXU14,2014-06-06 05:00,6,80.625,80.625,80.59,80.59,16
DXU14,2014-06-06 06:00,6,80.585,80.585,80.585,80.585,1
DXU14,2014-06-06 06:30,6,80.535,80.54,80.52,80.54,9
DXU14,2014-06-06 07:00,6,80.53,80.555,80.5,80.5,35
DXU14,2014-06-06 07:30,6,80.525,80.62,80.375,80.415,424
DXU14,2014-06-06 08:00,6,80.435,80.535,80.43,80.53,52
DXU14,2014-06-06 08:30,6,80.535,80.665,80.535,80.625,114
DXU14,2014-06-06 09:00,6,80.635,80.65,80.56,80.585,144
DXU14,2014-06-06 09:30,6,80.605,80.605,80.595,80.595,53
DXU14,2014-06-06 10:00,6,80.585,80.595,80.56,80.585,90
DXU14,2014-06-06 10:30,6,80.58,80.58,80.565,80.565,2
DXU14,2014-06-06 11:00,6,80.58,80.58,80.58,80.58,2
DXU14,2014-06-06 11:30,6,80.59,80.59,80.57,80.58,48
DXU14,2014-06-06 13:30,6,80.58,80.58,80.53,80.53,112
DXU14,2014-06-06 14:00,6,80.555,80.56,80.555,80.555,5
DXU14,2014-06-06 15:30,6,80.53,80.535,80.53,80.535,19
DXU14,2014-06-08 17:00,9,80.58,80.58,80.53,80.53,27
DXU14,2014-06-08 17:30,9,80.535,80.535,80.535,80.535,1
DXU14,2014-06-08 18:00,9,80.54,80.54,80.54,80.54,9
DXU14,2014-06-08 18:30,9,80.53,80.535,80.53,80.535,7
DXU14,2014-06-08 19:30,9,80.54,80.54,80.54,80.54,1
DXU14,2014-06-08 20:00,9,80.55,80.55,80.55,80.55,2
DXU14,2014-06-08 20:30,9,80.555,80.555,80.555,80.555,10
DXU14,2014-06-08 21:00,9,80.565,80.565,80.55,80.55,35
DXU14,2014-06-08 21:30,9,80.545,80.545,80.545,80.545,1
DXU14,2014-06-08 22:00,9,80.545,80.545,80.535,80.545,98
DXU14,2014-06-08 22:30,9,80.545,80.545,80.54,80.54,6
DXU14,2014-06-08 23:00,9,80.54,80.54,80.54,80.54,1
DXU14,2014-06-08 23:30,9,80.54,80.54,80.53,80.53,3
DXU14,2014-06-09 00:00,9,80.535,80.535,80.535,80.535,5
DXU14,2014-06-09 00:30,9,80.54,80.54,80.54,80.54,5
DXU14,2014-06-09 01:00,9,80.52,80.52,80.505,80.505,39
DXU14,2014-06-09 01:30,9,80.485,80.485,80.425,80.425,56
DXU14,2014-06-09 02:00,9,80.44,80.475,80.44,80.475,19
DXU14,2014-06-09 02:30,9,80.495,80.52,80.495,80.52,25
DXU14,2014-06-09 03:00,9,80.515,80.53,80.515,80.53,35
DXU14,2014-06-09 03:30,9,80.555,80.565,80.535,80.565,14
DXU14,2014-06-09 04:00,9,80.56,80.58,80.56,80.58,17
DXU14,2014-06-09 04:30,9,80.585,80.63,80.585,80.63,17
DXU14,2014-06-09 05:00,9,80.66,80.66,80.63,80.635,8
DXU14,2014-06-09 06:00,9,80.605,80.695,80.605,80.675,174
DXU14,2014-06-09 06:30,9,80.68,80.69,80.645,80.65,84
DXU14,2014-06-09 07:00,9,80.66,80.68,80.66,80.68,15
DXU14,2014-06-09 07:30,9,80.68,80.68,80.655,80.665,35
DXU14,2014-06-09 08:00,9,80.685,80.775,80.685,80.755,68
DXU14,2014-06-09 08:30,9,80.76,80.805,80.75,80.8,342
DXU14,2014-06-09 09:00,9,80.805,80.805,80.775,80.785,169
DXU14,2014-06-09 09:30,9,80.785,80.785,80.74,80.755,164
DXU14,2014-06-09 10:00,9,80.745,80.765,80.745,80.76,202
DXU14,2014-06-09 10:30,9,80.765,80.765,80.755,80.765,24
DXU14,2014-06-09 11:00,9,80.77,80.78,80.75,80.765,118
DXU14,2014-06-09 11:30,9,80.755,80.785,80.755,80.785,43
DXU14,2014-06-09 12:00,9,80.785,80.785,80.77,80.77,14
DXU14,2014-06-09 12:30,9,80.775,80.785,80.775,80.785,6
DXU14,2014-06-09 13:00,9,80.785,80.79,80.775,80.775,34
DXU14,2014-06-09 13:30,9,80.77,80.785,80.77,80.78,171
DXU14,2014-06-09 14:00,9,80.78,80.78,80.765,80.77,69
DXU14,2014-06-09 15:00,9,80.76,80.76,80.76,80.76,1
DXU14,2014-06-09 15:30,9,80.755,80.755,80.755,80.755,6
DXU14,2014-06-09 19:00,10,80.75,80.75,80.735,80.735,12
DXU14,2014-06-09 19:30,10,80.76,80.76,80.75,80.75,23
DXU14,2014-06-09 20:00,10,80.75,80.75,80.745,80.745,16
DXU14,2014-06-09 20:30,10,80.74,80.74,80.73,80.735,7
DXU14,2014-06-09 21:00,10,80.735,80.735,80.725,80.735,3
DXU14,2014-06-09 22:00,10,80.735,80.735,80.73,80.73,4
DXU14,2014-06-09 22:30,10,80.73,80.73,80.72,80.73,87
DXU14,2014-06-09 23:00,10,80.725,80.725,80.725,80.725,12
DXU14,2014-06-09 23:30,10,80.725,80.725,80.725,80.725,100
DXU14,2014-06-10 00:00,10,80.74,80.74,80.735,80.735,37
DXU14,2014-06-10 00:30,10,80.73,80.73,80.725,80.725,4
DXU14,2014-06-10 01:00,10,80.735,80.735,80.68,80.685,71
DXU14,2014-06-10 01:30,10,80.69,80.695,80.675,80.69,48
DXU14,2014-06-10 02:00,10,80.695,80.705,80.695,80.7,11
DXU14,2014-06-10 02:30,10,80.685,80.7,80.685,80.7,10
DXU14,2014-06-10 03:00,10,80.725,80.83,80.725,80.82,204
DXU14,2014-06-10 03:30,10,80.815,80.85,80.8,80.85,90
DXU14,2014-06-10 04:00,10,80.85,80.85,80.84,80.845,9
DXU14,2014-06-10 04:30,10,80.87,80.92,80.85,80.915,415
DXU14,2014-06-10 05:00,10,80.925,80.945,80.89,80.925,129
DXU14,2014-06-10 05:30,10,80.95,80.955,80.915,80.915,149
DXU14,2014-06-10 06:00,10,80.92,80.92,80.905,80.905,4
DXU14,2014-06-10 06:30,10,80.905,80.93,80.905,80.925,39
DXU14,2014-06-10 07:00,10,80.92,80.93,80.855,80.87,410
DXU14,2014-06-10 07:30,10,80.865,80.91,80.865,80.91,29
DXU14,2014-06-10 08:00,10,80.905,80.92,80.895,80.895,85
DXU14,2014-06-10 08:30,10,80.895,80.9,80.875,80.88,81
DXU14,2014-06-10 09:00,10,80.875,80.925,80.87,80.92,216
DXU14,2014-06-10 09:30,10,80.92,80.96,80.91,80.94,208
DXU14,2014-06-10 10:00,10,80.94,80.94,80.9,80.935,98
DXU14,2014-06-10 10:30,10,80.94,80.955,80.935,80.94,36
DXU14,2014-06-10 11:00,10,80.945,80.955,80.935,80.935,1388
DXU14,2014-06-10 11:30,10,80.935,80.945,80.935,80.94,19
DXU14,2014-06-10 12:00,10,80.95,80.97,80.95,80.965,26
DXU14,2014-06-10 12:30,10,80.96,80.985,80.96,80.975,59
DXU14,2014-06-10 13:00,10,80.985,80.985,80.955,80.955,61
DXU14,2014-06-10 13:30,10,80.96,80.96,80.935,80.94,15
DXU14,2014-06-10 14:00,10,80.94,80.94,80.91,80.91,213
DXU14,2014-06-10 14:30,10,80.92,80.925,80.92,80.925,8
DXU14,2014-06-10 15:00,10,80.93,80.93,80.925,80.925,12
DXU14,2014-06-10 15:30,10,80.92,80.92,80.915,80.915,9
DXU14,2014-06-10 19:00,11,80.93,81.005,80.925,81.005,97
DXU14,2014-06-10 19:30,11,81,81,80.975,80.975,37
DXU14,2014-06-10 20:00,11,80.975,81,80.97,80.995,24
DXU14,2014-06-10 20:30,11,81,81.005,80.985,81,57
DXU14,2014-06-10 21:00,11,81,81.005,80.99,81,72
DXU14,2014-06-10 21:30,11,81.005,81.01,81,81,15
DXU14,2014-06-10 22:00,11,80.99,80.995,80.975,80.98,13
DXU14,2014-06-10 22:30,11,80.975,80.975,80.955,80.955,11
DXU14,2014-06-10 23:00,11,80.965,80.965,80.965,80.965,3
DXU14,2014-06-10 23:30,11,80.96,80.96,80.955,80.96,19
DXU14,2014-06-11 00:00,11,80.96,80.965,80.925,80.93,88
DXU14,2014-06-11 00:30,11,80.93,80.94,80.92,80.92,21
DXU14,2014-06-11 01:00,11,80.92,80.945,80.92,80.93,64
DXU14,2014-06-11 01:30,11,80.93,80.94,80.92,80.94,14
DXU14,2014-06-11 02:00,11,80.94,80.945,80.94,80.94,19
DXU14,2014-06-11 02:30,11,80.935,80.935,80.915,80.93,16
DXU14,2014-06-11 03:00,11,80.935,80.945,80.925,80.945,354
DXU14,2014-06-11 03:30,11,80.93,80.975,80.93,80.97,157
DXU14,2014-06-11 04:00,11,80.96,80.96,80.895,80.9,69
DXU14,2014-06-11 04:30,11,80.895,80.9,80.895,80.9,85
DXU14,2014-06-11 05:00,11,80.91,80.91,80.9,80.9,3
DXU14,2014-06-11 05:30,11,80.915,80.925,80.895,80.9,16
DXU14,2014-06-11 06:00,11,80.91,80.915,80.795,80.795,318
DXU14,2014-06-11 06:30,11,80.795,80.835,80.795,80.825,110
DXU14,2014-06-11 07:00,11,80.83,80.87,80.825,80.855,143
DXU14,2014-06-11 07:30,11,80.86,80.87,80.83,80.845,76
DXU14,2014-06-11 08:00,11,80.845,80.845,80.785,80.825,193
DXU14,2014-06-11 08:30,11,80.82,80.895,80.82,80.87,133
DXU14,2014-06-11 09:00,11,80.86,80.905,80.86,80.885,123
DXU14,2014-06-11 09:30,11,80.865,80.89,80.86,80.875,74
DXU14,2014-06-11 10:00,11,80.88,80.9,80.88,80.88,55
DXU14,2014-06-11 10:30,11,80.88,80.88,80.865,80.87,90
DXU14,2014-06-11 11:00,11,80.855,80.86,80.835,80.85,35
DXU14,2014-06-11 11:30,11,80.85,80.86,80.845,80.85,16
DXU14,2014-06-11 12:00,11,80.855,80.87,80.855,80.87,12
DXU14,2014-06-11 12:30,11,80.88,80.89,80.87,80.875,37
DXU14,2014-06-11 13:00,11,80.865,80.88,80.86,80.88,16
DXU14,2014-06-11 13:30,11,80.885,80.935,80.885,80.91,1316
DXU14,2014-06-11 14:00,11,80.9,80.905,80.895,80.9,16
DXU14,2014-06-11 14:30,11,80.895,80.905,80.895,80.905,11
DXU14,2014-06-11 15:00,11,80.91,80.91,80.9,80.9,6
DXU14,2014-06-11 15:30,11,80.895,80.9,80.885,80.9,26
DXU14,2014-06-11 19:00,12,80.88,80.88,80.855,80.87,28
DXU14,2014-06-11 19:30,12,80.87,80.87,80.85,80.85,27
DXU14,2014-06-11 20:00,12,80.86,80.86,80.84,80.84,10
DXU14,2014-06-11 20:30,12,80.855,80.855,80.83,80.845,27
DXU14,2014-06-11 21:00,12,80.85,80.865,80.85,80.86,25
DXU14,2014-06-11 21:30,12,80.855,80.855,80.845,80.855,72
DXU14,2014-06-11 22:00,12,80.845,80.845,80.83,80.84,21
DXU14,2014-06-11 22:30,12,80.845,80.845,80.84,80.84,8
DXU14,2014-06-11 23:00,12,80.84,80.85,80.84,80.85,7
DXU14,2014-06-11 23:30,12,80.85,80.85,80.845,80.845,12
DXU14,2014-06-12 00:00,12,80.84,80.845,80.84,80.84,28
DXU14,2014-06-12 00:30,12,80.85,80.85,80.845,80.85,14
DXU14,2014-06-12 01:00,12,80.855,80.875,80.855,80.86,98
DXU14,2014-06-12 01:30,12,80.875,80.875,80.81,80.835,86
DXU14,2014-06-12 02:00,12,80.83,80.86,80.83,80.85,107
DXU14,2014-06-12 02:30,12,80.845,80.88,80.845,80.855,146
DXU14,2014-06-12 03:00,12,80.87,80.915,80.87,80.895,182
DXU14,2014-06-12 03:30,12,80.895,80.905,80.86,80.87,225
DXU14,2014-06-12 04:00,12,80.875,80.9,80.87,80.88,168
DXU14,2014-06-12 04:30,12,80.89,80.94,80.885,80.91,370
DXU14,2014-06-12 05:00,12,80.915,80.915,80.89,80.89,172
DXU14,2014-06-12 05:30,12,80.895,80.9,80.88,80.9,144
DXU14,2014-06-12 06:00,12,80.905,80.905,80.885,80.895,299
DXU14,2014-06-12 06:30,12,80.895,80.905,80.89,80.9,76
DXU14,2014-06-12 07:00,12,80.895,80.905,80.88,80.905,269
DXU14,2014-06-12 07:30,12,80.905,80.905,80.79,80.795,1323
DXU14,2014-06-12 08:00,12,80.795,80.835,80.795,80.83,312
DXU14,2014-06-12 08:30,12,80.825,80.845,80.79,80.8,704
DXU14,2014-06-12 09:00,12,80.8,80.825,80.79,80.795,725
DXU14,2014-06-12 09:30,12,80.795,80.8,80.735,80.74,1435
DXU14,2014-06-12 10:00,12,80.745,80.775,80.67,80.695,1384
DXU14,2014-06-12 10:30,12,80.705,80.735,80.7,80.72,256
DXU14,2014-06-12 11:00,12,80.72,80.8,80.72,80.79,697
DXU14,2014-06-12 11:30,12,80.79,80.8,80.775,80.78,391
DXU14,2014-06-12 12:00,12,80.78,80.78,80.715,80.715,1068
DXU14,2014-06-12 12:30,12,80.71,80.745,80.685,80.715,655
DXU14,2014-06-12 13:00,12,80.715,80.725,80.7,80.71,263
DXU14,2014-06-12 13:30,12,80.705,80.705,80.645,80.685,1149
DXU14,2014-06-12 14:00,12,80.68,80.695,80.66,80.66,250
DXU14,2014-06-12 14:30,12,80.67,80.695,80.665,80.685,109
DXU14,2014-06-12 15:00,12,80.68,80.705,80.635,80.68,301
DXU14,2014-06-12 15:30,12,80.685,80.7,80.67,80.7,37
DXU14,2014-06-12 19:00,13,80.655,80.69,80.655,80.68,123
DXU14,2014-06-12 19:30,13,80.675,80.675,80.665,80.665,46
DXU14,2014-06-12 20:00,13,80.665,80.675,80.665,80.665,227
DXU14,2014-06-12 20:30,13,80.66,80.665,80.63,80.645,195
DXU14,2014-06-12 21:00,13,80.65,80.675,80.645,80.67,51
DXU14,2014-06-12 21:30,13,80.665,80.67,80.665,80.665,18
DXU14,2014-06-12 22:00,13,80.665,80.67,80.665,80.665,105
DXU14,2014-06-12 22:30,13,80.66,80.675,80.645,80.65,134
DXU14,2014-06-12 23:00,13,80.645,80.65,80.635,80.65,46
DXU14,2014-06-12 23:30,13,80.655,80.67,80.655,80.66,38
DXU14,2014-06-13 00:00,13,80.665,80.68,80.665,80.68,31
DXU14,2014-06-13 00:30,13,80.68,80.69,80.665,80.665,13
DXU14,2014-06-13 01:00,13,80.665,80.68,80.62,80.63,330
DXU14,2014-06-13 01:30,13,80.62,80.64,80.6,80.62,308
DXU14,2014-06-13 02:00,13,80.62,80.625,80.605,80.605,578
DXU14,2014-06-13 02:30,13,80.605,80.61,80.565,80.57,884
DXU14,2014-06-13 03:00,13,80.565,80.575,80.55,80.565,541
DXU14,2014-06-13 03:30,13,80.565,80.585,80.565,80.58,128
DXU14,2014-06-13 04:00,13,80.58,80.595,80.57,80.59,113
DXU14,2014-06-13 04:30,13,80.59,80.605,80.59,80.6,109
DXU14,2014-06-13 05:00,13,80.6,80.635,80.6,80.615,186
DXU14,2014-06-13 05:30,13,80.62,80.745,80.62,80.74,625
DXU14,2014-06-13 06:00,13,80.74,80.77,80.73,80.77,434
DXU14,2014-06-13 06:30,13,80.775,80.785,80.745,80.75,424
DXU14,2014-06-13 07:00,13,80.75,80.765,80.745,80.76,467
DXU14,2014-06-13 07:30,13,80.76,80.765,80.705,80.715,549
DXU14,2014-06-13 08:00,13,80.715,80.755,80.715,80.72,878
DXU14,2014-06-13 08:30,13,80.725,80.74,80.705,80.73,1184
DXU14,2014-06-13 09:00,13,80.73,80.755,80.71,80.75,668
DXU14,2014-06-13 09:30,13,80.75,80.795,80.735,80.775,805
DXU14,2014-06-13 10:00,13,80.78,80.78,80.73,80.775,700
DXU14,2014-06-13 10:30,13,80.77,80.815,80.765,80.815,614
DXU14,2014-06-13 11:00,13,80.81,80.81,80.785,80.785,379
DXU14,2014-06-13 11:30,13,80.79,80.795,80.755,80.765,186
DXU14,2014-06-13 12:00,13,80.76,80.76,80.745,80.755,121
DXU14,2014-06-13 12:30,13,80.755,80.76,80.73,80.74,139
DXU14,2014-06-13 13:00,13,80.74,80.75,80.73,80.745,255
DXU14,2014-06-13 13:30,13,80.745,80.755,80.735,80.745,677
DXU14,2014-06-13 14:00,13,80.745,80.745,80.72,80.725,213
DXU14,2014-06-13 14:30,13,80.725,80.73,80.71,80.71,328
DXU14,2014-06-13 15:00,13,80.72,80.735,80.72,80.73,102
DXU14,2014-06-13 15:30,13,80.73,80.745,80.725,80.73,17
DXU14,2014-06-15 17:00,16,80.73,80.73,80.7,80.7,3
DXU14,2014-06-15 17:30,16,80.735,80.745,80.735,80.745,6
DXU14,2014-06-15 18:30,16,80.74,80.745,80.74,80.745,2
DXU14,2014-06-15 19:00,16,80.72,80.725,80.715,80.715,20
DXU14,2014-06-15 19:30,16,80.715,80.715,80.685,80.7,77
DXU14,2014-06-15 20:00,16,80.7,80.7,80.675,80.675,43
DXU14,2014-06-15 20:30,16,80.68,80.705,80.68,80.705,25
DXU14,2014-06-15 21:00,16,80.705,80.705,80.695,80.7,7
DXU14,2014-06-15 21:30,16,80.7,80.7,80.695,80.695,3
DXU14,2014-06-15 22:00,16,80.69,80.695,80.69,80.695,104
DXU14,2014-06-15 22:30,16,80.695,80.695,80.68,80.68,120
DXU14,2014-06-15 23:00,16,80.675,80.68,80.675,80.68,116
DXU14,2014-06-15 23:30,16,80.68,80.68,80.66,80.66,221
DXU14,2014-06-16 00:00,16,80.66,80.665,80.66,80.665,47
DXU14,2014-06-16 00:30,16,80.665,80.675,80.645,80.645,434
DXU14,2014-06-16 01:00,16,80.645,80.68,80.61,80.675,311
DXU14,2014-06-16 01:30,16,80.67,80.69,80.65,80.69,163
DXU14,2014-06-16 02:00,16,80.695,80.815,80.695,80.8,366
DXU14,2014-06-16 02:30,16,80.8,80.8,80.765,80.765,284
DXU14,2014-06-16 03:00,16,80.77,80.78,80.755,80.77,133
DXU14,2014-06-16 03:30,16,80.775,80.785,80.76,80.765,122
DXU14,2014-06-16 04:00,16,80.77,80.77,80.73,80.735,304
DXU14,2014-06-16 04:30,16,80.735,80.75,80.735,80.75,23
DXU14,2014-06-16 05:00,16,80.755,80.76,80.74,80.755,66
DXU14,2014-06-16 05:30,16,80.75,80.75,80.7,80.705,175
DXU14,2014-06-16 06:00,16,80.7,80.71,80.69,80.705,65
DXU14,2014-06-16 06:30,16,80.705,80.735,80.705,80.73,151
DXU14,2014-06-16 07:00,16,80.73,80.755,80.715,80.735,360
DXU14,2014-06-16 07:30,16,80.74,80.745,80.605,80.645,1917
DXU14,2014-06-16 08:00,16,80.645,80.655,80.615,80.645,1144
DXU14,2014-06-16 08:30,16,80.64,80.655,80.58,80.6,1451
DXU14,2014-06-16 09:00,16,80.6,80.605,80.565,80.58,2222
DXU14,2014-06-16 09:30,16,80.575,80.62,80.565,80.57,963
DXU14,2014-06-16 10:00,16,80.57,80.58,80.535,80.555,2048
DXU14,2014-06-16 10:30,16,80.55,80.56,80.51,80.52,1415
DXU14,2014-06-16 11:00,16,80.525,80.585,80.525,80.575,448
DXU14,2014-06-16 11:30,16,80.575,80.575,80.555,80.555,222
DXU14,2014-06-16 12:00,16,80.56,80.575,80.555,80.575,171
DXU14,2014-06-16 12:30,16,80.575,80.58,80.565,80.575,206
DXU14,2014-06-16 13:00,16,80.575,80.575,80.57,80.575,100
DXU14,2014-06-16 13:30,16,80.575,80.575,80.56,80.575,248
DXU14,2014-06-16 14:00,16,80.575,80.585,80.56,80.56,316
DXU14,2014-06-16 14:30,16,80.56,80.56,80.54,80.545,78
DXU14,2014-06-16 15:00,16,80.545,80.55,80.54,80.55,61
DXU14,2014-06-16 15:30,16,80.555,80.555,80.545,80.545,24
DXU14,2014-06-16 19:00,17,80.555,80.555,80.485,80.495,521
DXU14,2014-06-16 19:30,17,80.49,80.54,80.49,80.54,49
DXU14,2014-06-16 20:00,17,80.54,80.55,80.54,80.55,29
DXU14,2014-06-16 20:30,17,80.56,80.635,80.56,80.625,91
DXU14,2014-06-16 21:00,17,80.62,80.625,80.6,80.605,80
DXU14,2014-06-16 21:30,17,80.61,80.61,80.6,80.61,26
DXU14,2014-06-16 22:00,17,80.61,80.61,80.6,80.6,35
DXU14,2014-06-16 22:30,17,80.595,80.605,80.595,80.605,44
DXU14,2014-06-16 23:00,17,80.61,80.61,80.6,80.6,26
DXU14,2014-06-16 23:30,17,80.605,80.625,80.605,80.62,19
DXU14,2014-06-17 00:00,17,80.615,80.615,80.61,80.61,21
DXU14,2014-06-17 00:30,17,80.615,80.615,80.6,80.6,28
DXU14,2014-06-17 01:00,17,80.6,80.605,80.595,80.595,96
DXU14,2014-06-17 01:30,17,80.595,80.6,80.57,80.595,64
DXU14,2014-06-17 02:00,17,80.595,80.61,80.58,80.6,108
DXU14,2014-06-17 02:30,17,80.605,80.64,80.605,80.62,125
DXU14,2014-06-17 03:00,17,80.62,80.645,80.62,80.635,547
DXU14,2014-06-17 03:30,17,80.635,80.65,80.575,80.585,406
DXU14,2014-06-17 04:00,17,80.605,80.63,80.575,80.63,187
DXU14,2014-06-17 04:30,17,80.625,80.64,80.615,80.62,72
DXU14,2014-06-17 05:00,17,80.625,80.63,80.58,80.595,101
DXU14,2014-06-17 05:30,17,80.595,80.6,80.585,80.6,85
DXU14,2014-06-17 06:00,17,80.605,80.615,80.6,80.605,76
DXU14,2014-06-17 06:30,17,80.6,80.6,80.585,80.6,84
DXU14,2014-06-17 07:00,17,80.6,80.605,80.58,80.59,310
DXU14,2014-06-17 07:30,17,80.595,80.755,80.595,80.735,1849
DXU14,2014-06-17 08:00,17,80.74,80.755,80.72,80.72,1213
DXU14,2014-06-17 08:30,17,80.715,80.715,80.685,80.715,832
DXU14,2014-06-17 09:00,17,80.715,80.74,80.715,80.725,1050
DXU14,2014-06-17 09:30,17,80.725,80.76,80.71,80.71,436
DXU14,2014-06-17 10:00,17,80.715,80.73,80.705,80.705,459
DXU14,2014-06-17 10:30,17,80.71,80.725,80.705,80.715,257
DXU14,2014-06-17 11:00,17,80.71,80.72,80.705,80.71,83
DXU14,2014-06-17 11:30,17,80.71,80.715,80.695,80.705,232
DXU14,2014-06-17 12:00,17,80.705,80.71,80.685,80.705,212
DXU14,2014-06-17 12:30,17,80.705,80.735,80.705,80.735,147
DXU14,2014-06-17 13:00,17,80.73,80.735,80.725,80.735,208
DXU14,2014-06-17 13:30,17,80.74,80.74,80.71,80.725,369
DXU14,2014-06-17 14:00,17,80.725,80.725,80.715,80.715,74
DXU14,2014-06-17 14:30,17,80.715,80.72,80.705,80.72,91
DXU14,2014-06-17 15:00,17,80.72,80.72,80.705,80.71,41
DXU14,2014-06-17 15:30,17,80.71,80.71,80.69,80.69,18
DXU14,2014-06-17 19:00,18,80.7,80.7,80.685,80.685,38
DXU14,2014-06-17 19:30,18,80.69,80.7,80.68,80.7,40
DXU14,2014-06-17 20:00,18,80.695,80.7,80.685,80.69,77
DXU14,2014-06-17 20:30,18,80.69,80.695,80.685,80.69,25
DXU14,2014-06-17 21:00,18,80.69,80.695,80.69,80.695,27
DXU14,2014-06-17 21:30,18,80.695,80.695,80.695,80.695,5
DXU14,2014-06-17 22:00,18,80.695,80.71,80.695,80.71,69
DXU14,2014-06-17 22:30,18,80.705,80.72,80.705,80.715,18
DXU14,2014-06-17 23:00,18,80.72,80.72,80.72,80.72,1
DXU14,2014-06-17 23:30,18,80.73,80.735,80.725,80.73,15
DXU14,2014-06-18 00:00,18,80.735,80.735,80.72,80.72,18
DXU14,2014-06-18 00:30,18,80.725,80.725,80.725,80.725,5
DXU14,2014-06-18 01:00,18,80.725,80.735,80.725,80.725,66
DXU14,2014-06-18 01:30,18,80.725,80.735,80.72,80.735,95
DXU14,2014-06-18 02:00,18,80.735,80.735,80.665,80.69,323
DXU14,2014-06-18 02:30,18,80.69,80.715,80.69,80.71,142
DXU14,2014-06-18 03:00,18,80.7,80.7,80.685,80.7,150
DXU14,2014-06-18 03:30,18,80.7,80.715,80.675,80.695,366
DXU14,2014-06-18 04:00,18,80.7,80.7,80.66,80.66,447
DXU14,2014-06-18 04:30,18,80.66,80.69,80.66,80.685,55
DXU14,2014-06-18 05:00,18,80.685,80.685,80.625,80.63,388
DXU14,2014-06-18 05:30,18,80.635,80.655,80.635,80.645,97
DXU14,2014-06-18 06:00,18,80.645,80.645,80.63,80.645,190
DXU14,2014-06-18 06:30,18,80.64,80.67,80.64,80.67,596
DXU14,2014-06-18 07:00,18,80.67,80.675,80.645,80.65,188
DXU14,2014-06-18 07:30,18,80.645,80.645,80.615,80.63,431
DXU14,2014-06-18 08:00,18,80.63,80.65,80.63,80.63,408
DXU14,2014-06-18 08:30,18,80.625,80.625,80.6,80.61,1097
DXU14,2014-06-18 09:00,18,80.605,80.605,80.565,80.595,1036
DXU14,2014-06-18 09:30,18,80.595,80.64,80.585,80.635,481
DXU14,2014-06-18 10:00,18,80.64,80.645,80.625,80.635,492
DXU14,2014-06-18 10:30,18,80.635,80.66,80.635,80.655,726
DXU14,2014-06-18 11:00,18,80.66,80.66,80.645,80.65,351
DXU14,2014-06-18 11:30,18,80.645,80.65,80.625,80.625,967
DXU14,2014-06-18 12:00,18,80.625,80.64,80.61,80.62,511
DXU14,2014-06-18 12:30,18,80.62,80.65,80.605,80.635,424
DXU14,2014-06-18 13:00,18,80.645,80.97,80.5,80.63,5476
DXU14,2014-06-18 13:30,18,80.63,80.685,80.525,80.68,2370
DXU14,2014-06-18 14:00,18,80.675,80.705,80.54,80.54,509
DXU14,2014-06-18 14:30,18,80.535,80.55,80.47,80.525,761
DXU14,2014-06-18 15:00,18,80.525,80.535,80.485,80.5,564
DXU14,2014-06-18 15:30,18,80.51,80.515,80.47,80.47,173
DXU14,2014-06-18 19:00,19,80.47,80.495,80.455,80.48,283
DXU14,2014-06-18 19:30,19,80.48,80.505,80.48,80.495,75
DXU14,2014-06-18 20:00,19,80.5,80.5,80.49,80.5,583
DXU14,2014-06-18 20:30,19,80.5,80.51,80.5,80.5,77
DXU14,2014-06-18 21:00,19,80.505,80.52,80.495,80.505,68
DXU14,2014-06-18 21:30,19,80.5,80.5,80.48,80.485,30
DXU14,2014-06-18 22:00,19,80.485,80.485,80.47,80.475,49
DXU14,2014-06-18 22:30,19,80.48,80.48,80.475,80.475,23
DXU14,2014-06-18 23:00,19,80.48,80.485,80.47,80.475,14
DXU14,2014-06-18 23:30,19,80.475,80.48,80.46,80.465,44
DXU14,2014-06-19 00:00,19,80.465,80.475,80.465,80.47,60
DXU14,2014-06-19 00:30,19,80.47,80.495,80.47,80.495,81
DXU14,2014-06-19 01:00,19,80.495,80.495,80.34,80.355,1186
DXU14,2014-06-19 01:30,19,80.36,80.37,80.295,80.305,1123
DXU14,2014-06-19 02:00,19,80.305,80.34,80.3,80.335,466
DXU14,2014-06-19 02:30,19,80.34,80.36,80.325,80.34,249
DXU14,2014-06-19 03:00,19,80.335,80.335,80.24,80.26,837
DXU14,2014-06-19 03:30,19,80.26,80.265,80.24,80.255,713
DXU14,2014-06-19 04:00,19,80.25,80.27,80.24,80.26,380
DXU14,2014-06-19 04:30,19,80.26,80.275,80.255,80.265,301
DXU14,2014-06-19 05:00,19,80.275,80.305,80.27,80.305,270
DXU14,2014-06-19 05:30,19,80.3,80.33,80.295,80.325,313
DXU14,2014-06-19 06:00,19,80.32,80.33,80.305,80.32,102
DXU14,2014-06-19 06:30,19,80.315,80.35,80.295,80.345,203
DXU14,2014-06-19 07:00,19,80.35,80.355,80.32,80.325,1570
DXU14,2014-06-19 07:30,19,80.33,80.345,80.31,80.33,321
DXU14,2014-06-19 08:00,19,80.325,80.325,80.285,80.295,657
DXU14,2014-06-19 08:30,19,80.29,80.29,80.255,80.265,1925
DXU14,2014-06-19 09:00,19,80.265,80.3,80.24,80.295,1581
DXU14,2014-06-19 09:30,19,80.295,80.295,80.24,80.28,1758
DXU14,2014-06-19 10:00,19,80.28,80.345,80.265,80.33,3428
DXU14,2014-06-19 10:30,19,80.33,80.34,80.32,80.34,1175
DXU14,2014-06-19 11:00,19,80.34,80.36,80.325,80.355,1124
DXU14,2014-06-19 11:30,19,80.35,80.365,80.325,80.325,1856
DXU14,2014-06-19 12:00,19,80.32,80.37,80.32,80.355,741
DXU14,2014-06-19 12:30,19,80.36,80.415,80.36,80.4,603
DXU14,2014-06-19 13:00,19,80.395,80.4,80.38,80.385,484
DXU14,2014-06-19 13:30,19,80.385,80.4,80.37,80.39,420
DXU14,2014-06-19 14:00,19,80.39,80.405,80.39,80.405,356
DXU14,2014-06-19 14:30,19,80.405,80.415,80.4,80.415,170
DXU14,2014-06-19 15:00,19,80.4,80.405,80.39,80.395,28
DXU14,2014-06-19 15:30,19,80.39,80.4,80.37,80.4,18
DXU14,2014-06-19 19:00,20,80.37,80.395,80.365,80.38,31
DXU14,2014-06-19 19:30,20,80.38,80.38,80.35,80.37,36
DXU14,2014-06-19 20:00,20,80.365,80.365,80.335,80.335,83
DXU14,2014-06-19 20:30,20,80.33,80.335,80.33,80.335,51
DXU14,2014-06-19 21:00,20,80.33,80.335,80.33,80.335,34
DXU14,2014-06-19 21:30,20,80.34,80.345,80.34,80.345,6
DXU14,2014-06-19 22:00,20,80.35,80.35,80.33,80.335,31
DXU14,2014-06-19 22:30,20,80.33,80.33,80.325,80.33,119
DXU14,2014-06-19 23:00,20,80.325,80.325,80.31,80.315,52
DXU14,2014-06-19 23:30,20,80.31,80.315,80.31,80.315,11
DXU14,2014-06-20 00:00,20,80.315,80.315,80.28,80.29,113
DXU14,2014-06-20 00:30,20,80.295,80.305,80.295,80.305,11
DXU14,2014-06-20 01:00,20,80.31,80.32,80.3,80.305,40
DXU14,2014-06-20 01:30,20,80.305,80.34,80.305,80.335,71
DXU14,2014-06-20 02:00,20,80.33,80.375,80.325,80.365,283
DXU14,2014-06-20 02:30,20,80.37,80.39,80.37,80.37,138
DXU14,2014-06-20 03:00,20,80.37,80.405,80.365,80.4,91
DXU14,2014-06-20 03:30,20,80.395,80.4,80.385,80.385,92
DXU14,2014-06-20 04:00,20,80.395,80.405,80.39,80.405,47
DXU14,2014-06-20 04:30,20,80.41,80.425,80.39,80.425,54
DXU14,2014-06-20 05:00,20,80.43,80.46,80.43,80.435,134
DXU14,2014-06-20 05:30,20,80.43,80.47,80.42,80.465,126
DXU14,2014-06-20 06:00,20,80.47,80.505,80.47,80.49,786
DXU14,2014-06-20 06:30,20,80.485,80.505,80.475,80.475,188
DXU14,2014-06-20 07:00,20,80.48,80.53,80.46,80.52,1137
DXU14,2014-06-20 07:30,20,80.515,80.545,80.495,80.53,1292
DXU14,2014-06-20 08:00,20,80.53,80.575,80.525,80.53,1107
DXU14,2014-06-20 08:30,20,80.525,80.525,80.485,80.49,1416
DXU14,2014-06-20 09:00,20,80.495,80.525,80.48,80.51,730
DXU14,2014-06-20 09:30,20,80.51,80.535,80.48,80.525,870
DXU14,2014-06-20 10:00,20,80.525,80.535,80.495,80.5,894
DXU14,2014-06-20 10:30,20,80.505,80.52,80.47,80.49,372
DXU14,2014-06-20 11:00,20,80.495,80.505,80.47,80.49,1380
DXU14,2014-06-20 11:30,20,80.49,80.495,80.48,80.485,280
DXU14,2014-06-20 12:00,20,80.49,80.5,80.475,80.485,267
DXU14,2014-06-20 12:30,20,80.48,80.49,80.465,80.465,216
DXU14,2014-06-20 13:00,20,80.465,80.475,80.44,80.45,363
DXU14,2014-06-20 13:30,20,80.455,80.455,80.44,80.44,364
DXU14,2014-06-20 14:00,20,80.44,80.445,80.435,80.435,77
DXU14,2014-06-20 14:30,20,80.44,80.44,80.415,80.415,277
DXU14,2014-06-20 15:00,20,80.415,80.425,80.41,80.42,58
DXU14,2014-06-20 15:30,20,80.42,80.42,80.405,80.405,32
DXU14,2014-06-22 17:00,23,80.445,80.445,80.425,80.44,18
DXU14,2014-06-22 18:30,23,80.43,80.44,80.43,80.435,8
DXU14,2014-06-22 19:00,23,80.46,80.46,80.455,80.455,14
DXU14,2014-06-22 19:30,23,80.455,80.46,80.435,80.455,29
DXU14,2014-06-22 20:00,23,80.455,80.46,80.45,80.455,16
DXU14,2014-06-22 20:30,23,80.45,80.45,80.42,80.425,66
DXU14,2014-06-22 21:00,23,80.425,80.43,80.385,80.39,62
DXU14,2014-06-22 21:30,23,80.39,80.39,80.33,80.345,153
DXU14,2014-06-22 22:00,23,80.345,80.365,80.345,80.355,84
DXU14,2014-06-22 22:30,23,80.355,80.36,80.34,80.36,408
DXU14,2014-06-22 23:00,23,80.36,80.36,80.35,80.355,14
DXU14,2014-06-22 23:30,23,80.35,80.35,80.33,80.34,118
DXU14,2014-06-23 00:00,23,80.34,80.345,80.315,80.34,219
DXU14,2014-06-23 00:30,23,80.34,80.35,80.335,80.35,26
DXU14,2014-06-23 01:00,23,80.345,80.345,80.315,80.34,155
DXU14,2014-06-23 01:30,23,80.34,80.345,80.33,80.34,52
DXU14,2014-06-23 02:00,23,80.34,80.395,80.34,80.35,429
DXU14,2014-06-23 02:30,23,80.355,80.4,80.355,80.39,284
DXU14,2014-06-23 03:00,23,80.4,80.415,80.37,80.41,199
DXU14,2014-06-23 03:30,23,80.41,80.435,80.4,80.425,65
DXU14,2014-06-23 04:00,23,80.43,80.435,80.42,80.425,85
DXU14,2014-06-23 04:30,23,80.415,80.465,80.415,80.45,130
DXU14,2014-06-23 05:00,23,80.455,80.46,80.44,80.445,39
DXU14,2014-06-23 05:30,23,80.445,80.45,80.42,80.42,132
DXU14,2014-06-23 06:00,23,80.42,80.44,80.42,80.435,111
DXU14,2014-06-23 06:30,23,80.425,80.425,80.39,80.395,329
DXU14,2014-06-23 07:00,23,80.4,80.4,80.365,80.39,268
DXU14,2014-06-23 07:30,23,80.385,80.41,80.36,80.385,347
DXU14,2014-06-23 08:00,23,80.385,80.405,80.385,80.4,219
DXU14,2014-06-23 08:30,23,80.405,80.445,80.395,80.415,491
DXU14,2014-06-23 09:00,23,80.42,80.455,80.4,80.42,546
DXU14,2014-06-23 09:30,23,80.415,80.415,80.375,80.4,516
DXU14,2014-06-23 10:00,23,80.395,80.405,80.385,80.395,880
DXU14,2014-06-23 10:30,23,80.395,80.415,80.385,80.395,327
DXU14,2014-06-23 11:00,23,80.395,80.41,80.375,80.4,535
DXU14,2014-06-23 11:30,23,80.395,80.395,80.375,80.38,393
DXU14,2014-06-23 12:00,23,80.38,80.38,80.35,80.36,260
DXU14,2014-06-23 12:30,23,80.355,80.36,80.34,80.34,219
DXU14,2014-06-23 13:00,23,80.345,80.35,80.33,80.35,226
DXU14,2014-06-23 13:30,23,80.345,80.355,80.335,80.34,493
DXU14,2014-06-23 14:00,23,80.335,80.345,80.335,80.34,696
DXU14,2014-06-23 14:30,23,80.335,80.335,80.32,80.335,184
DXU14,2014-06-23 15:00,23,80.34,80.345,80.335,80.345,39
DXU14,2014-06-23 15:30,23,80.34,80.355,80.335,80.335,27
DXU14,2014-06-23 19:00,24,80.355,80.37,80.33,80.345,414
DXU14,2014-06-23 19:30,24,80.345,80.35,80.335,80.345,35
DXU14,2014-06-23 20:00,24,80.34,80.36,80.34,80.36,17
DXU14,2014-06-23 20:30,24,80.355,80.355,80.35,80.355,124
DXU14,2014-06-23 21:00,24,80.355,80.37,80.355,80.37,43
DXU14,2014-06-23 21:30,24,80.37,80.37,80.37,80.37,3
DXU14,2014-06-23 22:00,24,80.375,80.375,80.365,80.365,21
DXU14,2014-06-23 22:30,24,80.37,80.375,80.36,80.36,19
DXU14,2014-06-23 23:00,24,80.37,80.37,80.36,80.36,15
DXU14,2014-06-23 23:30,24,80.365,80.37,80.365,80.365,6
DXU14,2014-06-24 00:00,24,80.365,80.365,80.365,80.365,13
DXU14,2014-06-24 00:30,24,80.37,80.38,80.37,80.38,17
DXU14,2014-06-24 01:00,24,80.375,80.385,80.34,80.345,93
DXU14,2014-06-24 01:30,24,80.34,80.34,80.305,80.32,154
DXU14,2014-06-24 02:00,24,80.315,80.35,80.305,80.33,207
DXU14,2014-06-24 02:30,24,80.33,80.345,80.325,80.335,105
DXU14,2014-06-24 03:00,24,80.345,80.375,80.285,80.3,573
DXU14,2014-06-24 03:30,24,80.295,80.305,80.255,80.29,888
DXU14,2014-06-24 04:00,24,80.285,80.315,80.275,80.29,191
DXU14,2014-06-24 04:30,24,80.29,80.3,80.275,80.28,243
DXU14,2014-06-24 05:00,24,80.28,80.305,80.27,80.28,226
DXU14,2014-06-24 05:30,24,80.285,80.3,80.28,80.295,84
DXU14,2014-06-24 06:00,24,80.29,80.3,80.27,80.275,194
DXU14,2014-06-24 06:30,24,80.275,80.305,80.275,80.295,170
DXU14,2014-06-24 07:00,24,80.3,80.34,80.3,80.31,498
DXU14,2014-06-24 07:30,24,80.315,80.33,80.31,80.32,208
DXU14,2014-06-24 08:00,24,80.32,80.325,80.29,80.315,351
DXU14,2014-06-24 08:30,24,80.315,80.345,80.31,80.34,377
DXU14,2014-06-24 09:00,24,80.34,80.455,80.34,80.43,2259
DXU14,2014-06-24 09:30,24,80.43,80.46,80.415,80.455,911
DXU14,2014-06-24 10:00,24,80.455,80.48,80.45,80.48,1055
DXU14,2014-06-24 10:30,24,80.475,80.505,80.475,80.48,837
DXU14,2014-06-24 11:00,24,80.48,80.485,80.465,80.48,894
DXU14,2014-06-24 11:30,24,80.48,80.485,80.47,80.485,228
DXU14,2014-06-24 12:00,24,80.48,80.48,80.42,80.425,750
DXU14,2014-06-24 12:30,24,80.425,80.44,80.32,80.365,1418
DXU14,2014-06-24 13:00,24,80.36,80.385,80.35,80.375,462
DXU14,2014-06-24 13:30,24,80.37,80.41,80.36,80.39,483
DXU14,2014-06-24 14:00,24,80.39,80.41,80.39,80.405,617
DXU14,2014-06-24 14:30,24,80.405,80.41,80.385,80.385,112
DXU14,2014-06-24 15:00,24,80.385,80.395,80.38,80.385,56
DXU14,2014-06-24 15:30,24,80.385,80.385,80.365,80.37,56
DXU14,2014-06-24 19:00,25,80.385,80.39,80.375,80.385,20
DXU14,2014-06-24 19:30,25,80.39,80.395,80.385,80.39,25
DXU14,2014-06-24 20:00,25,80.39,80.395,80.385,80.395,14
DXU14,2014-06-24 20:30,25,80.395,80.395,80.385,80.385,29
DXU14,2014-06-24 21:00,25,80.39,80.395,80.39,80.395,3
DXU14,2014-06-24 21:30,25,80.39,80.39,80.385,80.39,11
DXU14,2014-06-24 22:00,25,80.395,80.395,80.38,80.38,11
DXU14,2014-06-24 22:30,25,80.385,80.39,80.38,80.38,15
DXU14,2014-06-24 23:00,25,80.385,80.385,80.385,80.385,2
DXU14,2014-06-24 23:30,25,80.385,80.385,80.375,80.38,6
DXU14,2014-06-25 00:00,25,80.375,80.375,80.365,80.37,16
DXU14,2014-06-25 00:30,25,80.37,80.39,80.37,80.385,23
DXU14,2014-06-25 01:00,25,80.385,80.385,80.345,80.365,46
DXU14,2014-06-25 01:30,25,80.36,80.365,80.345,80.355,58
DXU14,2014-06-25 02:00,25,80.35,80.37,80.35,80.365,119
DXU14,2014-06-25 02:30,25,80.36,80.38,80.36,80.375,108
DXU14,2014-06-25 03:00,25,80.375,80.41,80.365,80.395,188
DXU14,2014-06-25 03:30,25,80.39,80.395,80.365,80.37,103
DXU14,2014-06-25 04:00,25,80.37,80.385,80.37,80.38,60
DXU14,2014-06-25 04:30,25,80.39,80.405,80.39,80.395,237
DXU14,2014-06-25 05:00,25,80.405,80.41,80.395,80.41,89
DXU14,2014-06-25 05:30,25,80.4,80.41,80.395,80.405,97
DXU14,2014-06-25 06:00,25,80.405,80.41,80.39,80.39,80
DXU14,2014-06-25 06:30,25,80.385,80.39,80.37,80.37,105
DXU14,2014-06-25 07:00,25,80.37,80.37,80.33,80.35,678
DXU14,2014-06-25 07:30,25,80.35,80.35,80.14,80.18,11415
DXU14,2014-06-25 08:00,25,80.18,80.24,80.165,80.21,1888
DXU14,2014-06-25 08:30,25,80.21,80.235,80.205,80.225,2277
DXU14,2014-06-25 09:00,25,80.225,80.225,80.175,80.2,1175
DXU14,2014-06-25 09:30,25,80.2,80.255,80.2,80.25,1086
DXU14,2014-06-25 10:00,25,80.245,80.265,80.23,80.24,1182
DXU14,2014-06-25 10:30,25,80.24,80.24,80.22,80.22,353
DXU14,2014-06-25 11:00,25,80.22,80.23,80.205,80.215,1271
DXU14,2014-06-25 11:30,25,80.215,80.225,80.2,80.225,1790
DXU14,2014-06-25 12:00,25,80.22,80.245,80.22,80.24,245
DXU14,2014-06-25 12:30,25,80.24,80.25,80.225,80.245,445
DXU14,2014-06-25 13:00,25,80.245,80.25,80.23,80.24,197
DXU14,2014-06-25 13:30,25,80.24,80.275,80.235,80.27,1263
DXU14,2014-06-25 14:00,25,80.265,80.275,80.25,80.26,707
DXU14,2014-06-25 14:30,25,80.26,80.275,80.255,80.26,197
DXU14,2014-06-25 15:00,25,80.26,80.265,80.26,80.265,93
DXU14,2014-06-25 15:30,25,80.26,80.265,80.25,80.265,23
DXU14,2014-06-25 19:00,26,80.255,80.27,80.255,80.265,27
DXU14,2014-06-25 19:30,26,80.255,80.26,80.23,80.235,68
DXU14,2014-06-25 20:00,26,80.24,80.24,80.23,80.24,46
DXU14,2014-06-25 20:30,26,80.235,80.245,80.23,80.245,14
DXU14,2014-06-25 21:00,26,80.245,80.25,80.245,80.25,19
DXU14,2014-06-25 21:30,26,80.245,80.245,80.23,80.23,54
DXU14,2014-06-25 22:00,26,80.225,80.24,80.225,80.225,41
DXU14,2014-06-25 22:30,26,80.225,80.235,80.225,80.235,25
DXU14,2014-06-25 23:00,26,80.23,80.24,80.23,80.24,15
DXU14,2014-06-25 23:30,26,80.245,80.245,80.235,80.24,18
DXU14,2014-06-26 00:00,26,80.235,80.245,80.235,80.245,13
DXU14,2014-06-26 00:30,26,80.245,80.245,80.22,80.22,92
DXU14,2014-06-26 01:00,26,80.215,80.235,80.205,80.21,214
DXU14,2014-06-26 01:30,26,80.22,80.225,80.2,80.225,94
DXU14,2014-06-26 02:00,26,80.225,80.255,80.225,80.255,181
DXU14,2014-06-26 02:30,26,80.255,80.275,80.235,80.265,248
DXU14,2014-06-26 03:00,26,80.265,80.3,80.26,80.285,451
DXU14,2014-06-26 03:30,26,80.28,80.285,80.24,80.24,193
DXU14,2014-06-26 04:00,26,80.245,80.285,80.245,80.28,75
DXU14,2014-06-26 04:30,26,80.27,80.285,80.255,80.28,255
DXU14,2014-06-26 05:00,26,80.275,80.285,80.265,80.27,193
DXU14,2014-06-26 05:30,26,80.27,80.28,80.26,80.28,106
DXU14,2014-06-26 06:00,26,80.285,80.305,80.275,80.305,145
DXU14,2014-06-26 06:30,26,80.305,80.325,80.295,80.315,199
DXU14,2014-06-26 07:00,26,80.315,80.33,80.29,80.32,463
DXU14,2014-06-26 07:30,26,80.31,80.355,80.19,80.35,1837
DXU14,2014-06-26 08:00,26,80.345,80.36,80.325,80.35,925
DXU14,2014-06-26 08:30,26,80.345,80.44,80.325,80.37,6370
DXU14,2014-06-26 09:00,26,80.375,80.405,80.34,80.35,1214
DXU14,2014-06-26 09:30,26,80.355,80.37,80.335,80.37,422
DXU14,2014-06-26 10:00,26,80.375,80.38,80.345,80.36,704
DXU14,2014-06-26 10:30,26,80.36,80.37,80.255,80.29,1463
DXU14,2014-06-26 11:00,26,80.29,80.295,80.27,80.27,732
DXU14,2014-06-26 11:30,26,80.27,80.27,80.245,80.26,1338
DXU14,2014-06-26 12:00,26,80.26,80.28,80.255,80.275,473
DXU14,2014-06-26 12:30,26,80.275,80.275,80.26,80.275,310
DXU14,2014-06-26 13:00,26,80.27,80.27,80.255,80.265,245
DXU14,2014-06-26 13:30,26,80.265,80.28,80.265,80.28,358
DXU14,2014-06-26 14:00,26,80.28,80.285,80.275,80.28,115
DXU14,2014-06-26 14:30,26,80.285,80.285,80.27,80.27,76
DXU14,2014-06-26 15:00,26,80.27,80.28,80.265,80.27,32
DXU14,2014-06-26 15:30,26,80.27,80.285,80.265,80.285,45
DXU14,2014-06-26 19:00,27,80.255,80.27,80.25,80.25,36
DXU14,2014-06-26 19:30,27,80.255,80.255,80.225,80.23,311
DXU14,2014-06-26 20:00,27,80.23,80.235,80.215,80.225,216
DXU14,2014-06-26 20:30,27,80.23,80.24,80.23,80.23,8
DXU14,2014-06-26 21:00,27,80.23,80.23,80.225,80.225,17
DXU14,2014-06-26 21:30,27,80.225,80.225,80.2,80.205,46
DXU14,2014-06-26 22:00,27,80.205,80.205,80.18,80.19,214
DXU14,2014-06-26 22:30,27,80.19,80.19,80.155,80.16,302
DXU14,2014-06-26 23:00,27,80.165,80.175,80.16,80.165,155
DXU14,2014-06-26 23:30,27,80.165,80.17,80.155,80.165,127
DXU14,2014-06-27 00:00,27,80.165,80.165,80.16,80.165,52
DXU14,2014-06-27 00:30,27,80.165,80.18,80.16,80.175,179
DXU14,2014-06-27 01:00,27,80.175,80.175,80.16,80.175,318
DXU14,2014-06-27 01:30,27,80.17,80.17,80.135,80.15,316
DXU14,2014-06-27 02:00,27,80.145,80.2,80.145,80.195,447
DXU14,2014-06-27 02:30,27,80.195,80.235,80.195,80.205,227
DXU14,2014-06-27 03:00,27,80.205,80.23,80.19,80.22,220
DXU14,2014-06-27 03:30,27,80.22,80.225,80.205,80.205,180
DXU14,2014-06-27 04:00,27,80.215,80.235,80.21,80.235,134
DXU14,2014-06-27 04:30,27,80.23,80.26,80.225,80.255,325
DXU14,2014-06-27 05:00,27,80.26,80.265,80.24,80.245,391
DXU14,2014-06-27 05:30,27,80.245,80.25,80.225,80.25,191
DXU14,2014-06-27 06:00,27,80.25,80.255,80.215,80.22,77
DXU14,2014-06-27 06:30,27,80.22,80.25,80.22,80.23,182
DXU14,2014-06-27 07:00,27,80.235,80.245,80.195,80.205,382
DXU14,2014-06-27 07:30,27,80.2,80.2,80.17,80.195,696
DXU14,2014-06-27 08:00,27,80.195,80.195,80.165,80.175,719
DXU14,2014-06-27 08:30,27,80.18,80.185,80.16,80.175,531
DXU14,2014-06-27 09:00,27,80.175,80.18,80.15,80.155,856
DXU14,2014-06-27 09:30,27,80.16,80.16,80.11,80.115,1428
DXU14,2014-06-27 10:00,27,80.12,80.165,80.12,80.15,1306
DXU14,2014-06-27 10:30,27,80.15,80.16,80.14,80.155,275
DXU14,2014-06-27 11:00,27,80.155,80.16,80.13,80.13,449
DXU14,2014-06-27 11:30,27,80.125,80.135,80.09,80.105,1132
DXU14,2014-06-27 12:00,27,80.105,80.115,80.09,80.095,1724
DXU14,2014-06-27 12:30,27,80.09,80.105,80.09,80.09,428
DXU14,2014-06-27 13:00,27,80.095,80.1,80.08,80.095,452
DXU14,2014-06-27 13:30,27,80.095,80.1,80.085,80.09,399
DXU14,2014-06-27 14:00,27,80.09,80.09,80.075,80.08,288
DXU14,2014-06-27 14:30,27,80.075,80.08,80.06,80.075,761
DXU14,2014-06-27 15:00,27,80.07,80.08,80.065,80.075,201
DXU14,2014-06-27 15:30,27,80.075,80.09,80.07,80.07,17
DXU14,2014-06-29 17:00,30,80.075,80.095,80.075,80.09,25
DXU14,2014-06-29 17:30,30,80.08,80.09,80.08,80.09,2
DXU14,2014-06-29 18:00,30,80.09,80.095,80.085,80.095,9
DXU14,2014-06-29 18:30,30,80.1,80.105,80.1,80.1,12
DXU14,2014-06-29 19:00,30,80.095,80.095,80.08,80.085,69
DXU14,2014-06-29 19:30,30,80.09,80.095,80.08,80.08,46
DXU14,2014-06-29 20:00,30,80.085,80.09,80.075,80.085,20
DXU14,2014-06-29 20:30,30,80.085,80.085,80.07,80.07,36
DXU14,2014-06-29 21:00,30,80.075,80.095,80.07,80.08,48
DXU14,2014-06-29 21:30,30,80.08,80.085,80.08,80.085,16
DXU14,2014-06-29 22:00,30,80.085,80.095,80.085,80.085,37
DXU14,2014-06-29 22:30,30,80.085,80.095,80.085,80.095,14
DXU14,2014-06-29 23:00,30,80.09,80.09,80.085,80.085,9
DXU14,2014-06-29 23:30,30,80.09,80.09,80.085,80.085,12
DXU14,2014-06-30 00:00,30,80.085,80.095,80.08,80.095,32
DXU14,2014-06-30 00:30,30,80.1,80.1,80.085,80.09,78
DXU14,2014-06-30 01:00,30,80.09,80.1,80.05,80.095,594
DXU14,2014-06-30 01:30,30,80.09,80.125,80.08,80.125,145
DXU14,2014-06-30 02:00,30,80.12,80.12,80.095,80.105,196
DXU14,2014-06-30 02:30,30,80.105,80.105,80.045,80.07,363
DXU14,2014-06-30 03:00,30,80.07,80.08,80.06,80.065,82
DXU14,2014-06-30 03:30,30,80.06,80.07,80.05,80.05,91
DXU14,2014-06-30 04:00,30,80.045,80.065,80.03,80.05,389
DXU14,2014-06-30 04:30,30,80.05,80.08,80.05,80.06,77
DXU14,2014-06-30 05:00,30,80.065,80.075,80.05,80.055,54
DXU14,2014-06-30 05:30,30,80.055,80.07,80.055,80.065,115
DXU14,2014-06-30 06:00,30,80.06,80.06,80.02,80.02,140
DXU14,2014-06-30 06:30,30,80.02,80.05,80.02,80.035,94
DXU14,2014-06-30 07:00,30,80.035,80.07,80.03,80.065,675
DXU14,2014-06-30 07:30,30,80.07,80.075,80.015,80.025,829
DXU14,2014-06-30 08:00,30,80.025,80.035,80,80.01,615
DXU14,2014-06-30 08:30,30,80.01,80.025,79.99,80.005,895
DXU14,2014-06-30 09:00,30,80.005,80.03,79.965,79.965,1994
DXU14,2014-06-30 09:30,30,79.965,79.965,79.825,79.835,3581
DXU14,2014-06-30 10:00,30,79.835,79.86,79.8,79.84,3285
DXU14,2014-06-30 10:30,30,79.84,79.86,79.83,79.845,999
DXU14,2014-06-30 11:00,30,79.85,79.86,79.825,79.855,1712
DXU14,2014-06-30 11:30,30,79.85,79.855,79.835,79.835,1552
DXU14,2014-06-30 12:00,30,79.835,79.835,79.825,79.825,1543
DXU14,2014-06-30 12:30,30,79.825,79.83,79.82,79.825,642
DXU14,2014-06-30 13:00,30,79.825,79.83,79.815,79.815,444
DXU14,2014-06-30 13:30,30,79.82,79.83,79.805,79.805,1446
DXU14,2014-06-30 14:00,30,79.805,79.825,79.805,79.82,395
DXU14,2014-06-30 14:30,30,79.825,79.825,79.81,79.815,536
DXU14,2014-06-30 15:00,30,79.815,79.82,79.8,79.82,782
DXU14,2014-06-30 15:30,30,79.82,79.825,79.815,79.82,205
DXU14,2014-06-30 19:00,1,79.84,79.84,79.82,79.835,164
DXU14,2014-06-30 19:30,1,79.835,79.845,79.83,79.84,130
DXU14,2014-06-30 20:00,1,79.84,79.84,79.825,79.83,219
DXU14,2014-06-30 20:30,1,79.83,79.84,79.83,79.835,22
DXU14,2014-06-30 21:00,1,79.835,79.85,79.835,79.85,389
DXU14,2014-06-30 21:30,1,79.85,79.86,79.85,79.86,36
DXU14,2014-06-30 22:00,1,79.855,79.87,79.855,79.87,61
DXU14,2014-06-30 22:30,1,79.865,79.865,79.855,79.865,24
DXU14,2014-06-30 23:00,1,79.86,79.86,79.85,79.855,62
DXU14,2014-06-30 23:30,1,79.855,79.87,79.845,79.87,26
DXU14,2014-07-01 00:00,1,79.865,79.875,79.86,79.875,144
DXU14,2014-07-01 00:30,1,79.875,79.89,79.87,79.87,804
DXU14,2014-07-01 01:00,1,79.875,79.89,79.87,79.89,362
DXU14,2014-07-01 01:30,1,79.89,79.895,79.87,79.87,91
DXU14,2014-07-01 02:00,1,79.875,79.88,79.855,79.855,145
DXU14,2014-07-01 02:30,1,79.86,79.86,79.83,79.845,163
DXU14,2014-07-01 03:00,1,79.85,79.865,79.85,79.855,203
DXU14,2014-07-01 03:30,1,79.85,79.865,79.845,79.85,447
DXU14,2014-07-01 04:00,1,79.845,79.89,79.845,79.86,173
DXU14,2014-07-01 04:30,1,79.86,79.865,79.82,79.84,202
DXU14,2014-07-01 05:00,1,79.84,79.85,79.835,79.84,298
DXU14,2014-07-01 05:30,1,79.85,79.86,79.85,79.855,104
DXU14,2014-07-01 06:00,1,79.85,79.855,79.835,79.855,89
DXU14,2014-07-01 06:30,1,79.855,79.855,79.84,79.84,97
DXU14,2014-07-01 07:00,1,79.835,79.85,79.83,79.84,344
DXU14,2014-07-01 07:30,1,79.845,79.865,79.845,79.85,307
DXU14,2014-07-01 08:00,1,79.855,79.855,79.83,79.83,431
DXU14,2014-07-01 08:30,1,79.83,79.865,79.83,79.86,643
DXU14,2014-07-01 09:00,1,79.855,79.88,79.77,79.825,2514
DXU14,2014-07-01 09:30,1,79.825,79.885,79.82,79.87,2634
DXU14,2014-07-01 10:00,1,79.87,79.875,79.82,79.83,1810
DXU14,2014-07-01 10:30,1,79.835,79.86,79.835,79.86,348
DXU14,2014-07-01 11:00,1,79.86,79.86,79.815,79.83,1293
DXU14,2014-07-01 11:30,1,79.825,79.83,79.79,79.795,788
DXU14,2014-07-01 12:00,1,79.8,79.815,79.795,79.81,432
DXU14,2014-07-01 12:30,1,79.815,79.84,79.805,79.835,110
DXU14,2014-07-01 13:00,1,79.835,79.84,79.825,79.84,301
DXU14,2014-07-01 13:30,1,79.835,79.85,79.825,79.84,674
DXU14,2014-07-01 14:00,1,79.845,79.86,79.83,79.85,1017
DXU14,2014-07-01 14:30,1,79.855,79.86,79.845,79.845,235
DXU14,2014-07-01 15:00,1,79.845,79.845,79.835,79.845,38
DXU14,2014-07-01 15:30,1,79.845,79.845,79.84,79.845,22
DXU14,2014-07-01 19:00,2,79.86,79.86,79.845,79.845,28
DXU14,2014-07-01 19:30,2,79.86,79.865,79.85,79.86,25
DXU14,2014-07-01 20:00,2,79.86,79.87,79.85,79.86,42
DXU14,2014-07-01 20:30,2,79.865,79.885,79.865,79.88,28
DXU14,2014-07-01 21:00,2,79.875,79.875,79.87,79.87,9
DXU14,2014-07-01 21:30,2,79.87,79.87,79.865,79.865,15
DXU14,2014-07-01 22:00,2,79.865,79.865,79.855,79.855,50
DXU14,2014-07-01 22:30,2,79.855,79.865,79.855,79.865,17
DXU14,2014-07-01 23:00,2,79.87,79.87,79.87,79.87,1
DXU14,2014-07-01 23:30,2,79.87,79.895,79.865,79.89,83
DXU14,2014-07-02 00:00,2,79.885,79.895,79.885,79.885,84
DXU14,2014-07-02 00:30,2,79.89,79.91,79.875,79.88,1397
DXU14,2014-07-02 01:00,2,79.885,79.885,79.845,79.86,528
DXU14,2014-07-02 01:30,2,79.86,79.86,79.835,79.85,285
DXU14,2014-07-02 02:00,2,79.85,79.87,79.84,79.86,205
DXU14,2014-07-02 02:30,2,79.865,79.88,79.865,79.87,68
DXU14,2014-07-02 03:00,2,79.875,79.91,79.875,79.895,704
DXU14,2014-07-02 03:30,2,79.89,79.915,79.87,79.915,249
DXU14,2014-07-02 04:00,2,79.915,79.925,79.885,79.885,403
DXU14,2014-07-02 04:30,2,79.885,79.9,79.885,79.895,46
DXU14,2014-07-02 05:00,2,79.9,79.9,79.875,79.875,91
DXU14,2014-07-02 05:30,2,79.88,79.885,79.87,79.88,316
DXU14,2014-07-02 06:00,2,79.885,79.9,79.88,79.89,100
DXU14,2014-07-02 06:30,2,79.885,79.89,79.875,79.875,99
DXU14,2014-07-02 07:00,2,79.87,80.015,79.87,79.99,3030
DXU14,2014-07-02 07:30,2,79.995,80.015,79.98,79.995,1524
DXU14,2014-07-02 08:00,2,79.995,80.015,79.99,80.005,429
DXU14,2014-07-02 08:30,2,80,80.025,79.98,79.99,903
DXU14,2014-07-02 09:00,2,79.99,80,79.96,79.98,947
DXU14,2014-07-02 09:30,2,79.98,79.995,79.96,79.98,630
DXU14,2014-07-02 10:00,2,79.98,80,79.97,79.99,542
DXU14,2014-07-02 10:30,2,79.995,80,79.965,79.975,312
DXU14,2014-07-02 11:00,2,79.975,80.01,79.97,80,332
DXU14,2014-07-02 11:30,2,80.005,80.02,79.99,79.99,222
DXU14,2014-07-02 12:00,2,79.99,80,79.975,79.99,383
DXU14,2014-07-02 12:30,2,79.99,80,79.99,79.995,191
DXU14,2014-07-02 13:00,2,79.995,79.995,79.98,79.99,225
DXU14,2014-07-02 13:30,2,79.985,79.99,79.975,79.99,264
DXU14,2014-07-02 14:00,2,79.985,79.985,79.98,79.98,101
DXU14,2014-07-02 14:30,2,79.98,79.985,79.975,79.98,114
DXU14,2014-07-02 15:00,2,79.975,79.985,79.965,79.97,60
DXU14,2014-07-02 15:30,2,79.97,79.97,79.96,79.96,62
DXU14,2014-07-02 19:00,3,79.99,80.005,79.98,79.98,55
DXU14,2014-07-02 19:30,3,79.99,79.99,79.99,79.99,2
DXU14,2014-07-02 20:00,3,80,80.02,80,80.015,27
DXU14,2014-07-02 20:30,3,80.015,80.015,80,80,27
DXU14,2014-07-02 21:00,3,80,80.01,80,80.01,3
DXU14,2014-07-02 21:30,3,80.01,80.015,80,80.015,7
DXU14,2014-07-02 22:00,3,80.005,80.025,80.005,80.02,7
DXU14,2014-07-02 22:30,3,80.025,80.025,80.015,80.025,18
DXU14,2014-07-02 23:00,3,80.015,80.015,80.005,80.005,10
DXU14,2014-07-02 23:30,3,80.02,80.02,80.01,80.01,5
DXU14,2014-07-03 00:00,3,80.015,80.015,80,80,16
DXU14,2014-07-03 00:30,3,80.01,80.025,80.01,80.02,30
DXU14,2014-07-03 01:00,3,80.025,80.04,80,80.01,206
DXU14,2014-07-03 01:30,3,80.01,80.01,79.985,79.995,49
DXU14,2014-07-03 02:00,3,79.995,80.005,79.975,80,161
DXU14,2014-07-03 02:30,3,80.005,80.055,80.005,80.03,2605
DXU14,2014-07-03 03:00,3,80.03,80.04,80.025,80.035,183
DXU14,2014-07-03 03:30,3,80.04,80.075,80.04,80.06,457
DXU14,2014-07-03 04:00,3,80.065,80.07,80.045,80.065,214
DXU14,2014-07-03 04:30,3,80.055,80.065,80.05,80.055,110
DXU14,2014-07-03 05:00,3,80.065,80.065,80.05,80.055,26
DXU14,2014-07-03 05:30,3,80.055,80.07,80.055,80.065,103
DXU14,2014-07-03 06:00,3,80.07,80.08,80.065,80.075,236
DXU14,2014-07-03 06:30,3,80.075,80.09,80.07,80.075,192
DXU14,2014-07-03 07:00,3,80.075,80.1,80.07,80.095,536
DXU14,2014-07-03 07:30,3,80.1,80.6,80.1,80.35,6839
DXU14,2014-07-03 08:00,3,80.35,80.36,80.305,80.305,3388
DXU14,2014-07-03 08:30,3,80.305,80.33,80.245,80.325,1771
DXU14,2014-07-03 09:00,3,80.33,80.33,80.22,80.25,1289
DXU14,2014-07-03 09:30,3,80.25,80.285,80.245,80.26,775
DXU14,2014-07-03 10:00,3,80.26,80.285,80.25,80.28,559
DXU14,2014-07-03 10:30,3,80.28,80.285,80.245,80.25,452
DXU14,2014-07-03 11:00,3,80.25,80.27,80.245,80.255,522
DXU14,2014-07-03 11:30,3,80.26,80.285,80.255,80.28,1446
DXU14,2014-07-03 12:00,3,80.275,80.28,80.255,80.265,668
DXU14,2014-07-03 12:30,3,80.26,80.265,80.25,80.265,30
DXU14,2014-07-03 13:00,3,80.265,80.275,80.26,80.26,65
DXU14,2014-07-03 13:30,3,80.265,80.265,80.26,80.265,92
DXU14,2014-07-03 14:00,3,80.265,80.265,80.245,80.245,20
DXU14,2014-07-03 14:30,3,80.245,80.27,80.245,80.27,25
DXU14,2014-07-03 15:00,3,80.265,80.27,80.25,80.27,57
DXU14,2014-07-03 15:30,3,80.255,80.26,80.25,80.255,5
DXU14,2014-07-03 19:00,4,80.27,80.285,80.26,80.265,109
DXU14,2014-07-03 19:30,4,80.27,80.275,80.26,80.27,48
DXU14,2014-07-03 20:00,4,80.27,80.28,80.265,80.28,9
DXU14,2014-07-03 20:30,4,80.28,80.28,80.26,80.26,19
DXU14,2014-07-03 21:00,4,80.26,80.26,80.25,80.26,12
DXU14,2014-07-03 21:30,4,80.25,80.255,80.25,80.255,9
DXU14,2014-07-03 22:00,4,80.25,80.255,80.245,80.245,19
DXU14,2014-07-03 22:30,4,80.245,80.245,80.24,80.245,6
DXU14,2014-07-03 23:00,4,80.25,80.255,80.25,80.25,8
DXU14,2014-07-03 23:30,4,80.25,80.25,80.245,80.245,10
DXU14,2014-07-04 00:00,4,80.24,80.25,80.24,80.245,59
DXU14,2014-07-04 00:30,4,80.245,80.245,80.24,80.245,33
DXU14,2014-07-04 01:00,4,80.245,80.275,80.24,80.275,186
DXU14,2014-07-04 01:30,4,80.275,80.28,80.265,80.28,72
DXU14,2014-07-04 02:00,4,80.275,80.275,80.27,80.275,75
DXU14,2014-07-04 02:30,4,80.275,80.325,80.275,80.315,239
DXU14,2014-07-04 03:00,4,80.32,80.345,80.32,80.345,67
DXU14,2014-07-04 03:30,4,80.33,80.345,80.32,80.345,333
DXU14,2014-07-04 04:00,4,80.35,80.355,80.33,80.33,149
DXU14,2014-07-04 04:30,4,80.33,80.35,80.33,80.345,111
DXU14,2014-07-04 05:00,4,80.345,80.345,80.33,80.335,73
DXU14,2014-07-04 05:30,4,80.34,80.345,80.34,80.34,16
DXU14,2014-07-04 06:00,4,80.345,80.35,80.325,80.325,40
DXU14,2014-07-04 06:30,4,80.32,80.335,80.315,80.335,42
DXU14,2014-07-04 07:00,4,80.33,80.34,80.33,80.335,70
DXU14,2014-07-04 07:30,4,80.33,80.345,80.33,80.345,155
DXU14,2014-07-04 08:00,4,80.345,80.345,80.325,80.335,81
DXU14,2014-07-04 08:30,4,80.34,80.34,80.325,80.335,50
DXU14,2014-07-04 09:00,4,80.335,80.34,80.33,80.33,30
DXU14,2014-07-04 09:30,4,80.325,80.335,80.325,80.33,43
DXU14,2014-07-04 10:00,4,80.325,80.33,80.315,80.32,36
DXU14,2014-07-04 10:30,4,80.315,80.315,80.28,80.285,62
DXU14,2014-07-04 11:00,4,80.295,80.315,80.29,80.305,325
DXU14,2014-07-04 11:30,4,80.305,80.335,80.3,80.325,261
DXU14,2014-07-06 17:00,7,80.33,80.335,80.3,80.325,170
DXU14,2014-07-06 17:30,7,80.33,80.355,80.33,80.355,12
DXU14,2014-07-06 18:00,7,80.35,80.37,80.35,80.36,24
DXU14,2014-07-06 18:30,7,80.345,80.355,80.345,80.355,5
DXU14,2014-07-06 19:00,7,80.35,80.365,80.35,80.365,55
DXU14,2014-07-06 19:30,7,80.365,80.395,80.365,80.395,121
DXU14,2014-07-06 20:00,7,80.395,80.4,80.395,80.395,43
DXU14,2014-07-06 20:30,7,80.39,80.395,80.38,80.39,51
DXU14,2014-07-06 21:00,7,80.385,80.385,80.365,80.37,150
DXU14,2014-07-06 21:30,7,80.375,80.38,80.375,80.38,11
DXU14,2014-07-06 22:00,7,80.375,80.375,80.375,80.375,9
DXU14,2014-07-06 22:30,7,80.38,80.39,80.38,80.39,11
DXU14,2014-07-06 23:00,7,80.385,80.385,80.38,80.38,15
DXU14,2014-07-06 23:30,7,80.38,80.395,80.38,80.38,6
DXU14,2014-07-07 00:00,7,80.38,80.39,80.38,80.385,22
DXU14,2014-07-07 00:30,7,80.385,80.385,80.375,80.375,96
DXU14,2014-07-07 01:00,7,80.385,80.405,80.38,80.39,80
DXU14,2014-07-07 01:30,7,80.385,80.395,80.38,80.385,43
DXU14,2014-07-07 02:00,7,80.38,80.39,80.365,80.365,113
DXU14,2014-07-07 02:30,7,80.365,80.37,80.35,80.355,225
DXU14,2014-07-07 03:00,7,80.35,80.35,80.315,80.32,144
DXU14,2014-07-07 03:30,7,80.315,80.32,80.275,80.285,798
DXU14,2014-07-07 04:00,7,80.285,80.3,80.28,80.295,71
DXU14,2014-07-07 04:30,7,80.295,80.3,80.29,80.295,89
DXU14,2014-07-07 05:00,7,80.3,80.34,80.3,80.34,116
DXU14,2014-07-07 05:30,7,80.34,80.34,80.31,80.31,154
DXU14,2014-07-07 06:00,7,80.315,80.315,80.29,80.295,89
DXU14,2014-07-07 06:30,7,80.3,80.305,80.29,80.3,79
DXU14,2014-07-07 07:00,7,80.3,80.32,80.285,80.305,530
DXU14,2014-07-07 07:30,7,80.3,80.32,80.28,80.315,626
DXU14,2014-07-07 08:00,7,80.315,80.32,80.305,80.32,221
DXU14,2014-07-07 08:30,7,80.32,80.32,80.28,80.3,499
DXU14,2014-07-07 09:00,7,80.305,80.315,80.295,80.305,641
DXU14,2014-07-07 09:30,7,80.31,80.33,80.29,80.305,602
DXU14,2014-07-07 10:00,7,80.305,80.31,80.27,80.285,465
DXU14,2014-07-07 10:30,7,80.28,80.285,80.27,80.28,156
DXU14,2014-07-07 11:00,7,80.28,80.28,80.255,80.265,782
DXU14,2014-07-07 11:30,7,80.26,80.275,80.255,80.265,2165
DXU14,2014-07-07 12:00,7,80.26,80.265,80.24,80.245,446
DXU14,2014-07-07 12:30,7,80.25,80.28,80.25,80.27,214
DXU14,2014-07-07 13:00,7,80.27,80.275,80.27,80.27,98
DXU14,2014-07-07 13:30,7,80.27,80.29,80.26,80.26,431
DXU14,2014-07-07 14:00,7,80.265,80.27,80.26,80.27,108
DXU14,2014-07-07 14:30,7,80.27,80.275,80.26,80.26,114
DXU14,2014-07-07 15:00,7,80.26,80.275,80.26,80.275,38
DXU14,2014-07-07 15:30,7,80.27,80.29,80.27,80.28,34
DXU14,2014-07-07 19:00,8,80.265,80.285,80.25,80.255,102
DXU14,2014-07-07 19:30,8,80.25,80.26,80.25,80.26,24
DXU14,2014-07-07 20:00,8,80.255,80.26,80.25,80.26,35
DXU14,2014-07-07 20:30,8,80.26,80.27,80.25,80.27,15
DXU14,2014-07-07 21:00,8,80.27,80.27,80.265,80.265,55
DXU14,2014-07-07 21:30,8,80.27,80.275,80.27,80.275,12
DXU14,2014-07-07 22:00,8,80.27,80.275,80.27,80.275,4
DXU14,2014-07-07 22:30,8,80.28,80.29,80.28,80.29,11
DXU14,2014-07-07 23:00,8,80.29,80.3,80.29,80.29,11
DXU14,2014-07-07 23:30,8,80.285,80.29,80.285,80.29,23
DXU14,2014-07-08 00:00,8,80.285,80.285,80.285,80.285,5
DXU14,2014-07-08 00:30,8,80.285,80.295,80.285,80.295,19
DXU14,2014-07-08 01:00,8,80.295,80.31,80.29,80.3,70
DXU14,2014-07-08 01:30,8,80.31,80.33,80.3,80.315,116
DXU14,2014-07-08 02:00,8,80.325,80.33,80.295,80.3,233
DXU14,2014-07-08 02:30,8,80.305,80.335,80.3,80.325,84
DXU14,2014-07-08 03:00,8,80.325,80.335,80.29,80.3,100
DXU14,2014-07-08 03:30,8,80.305,80.32,80.285,80.305,236
DXU14,2014-07-08 04:00,8,80.3,80.325,80.3,80.31,96
DXU14,2014-07-08 04:30,8,80.315,80.33,80.31,80.33,39
DXU14,2014-07-08 05:00,8,80.33,80.345,80.325,80.34,115
DXU14,2014-07-08 05:30,8,80.34,80.34,80.32,80.32,75
DXU14,2014-07-08 06:00,8,80.32,80.32,80.31,80.32,53
DXU14,2014-07-08 06:30,8,80.315,80.315,80.295,80.31,60
DXU14,2014-07-08 07:00,8,80.315,80.335,80.31,80.325,150
DXU14,2014-07-08 07:30,8,80.325,80.325,80.295,80.295,213
DXU14,2014-07-08 08:00,8,80.295,80.3,80.275,80.29,276
DXU14,2014-07-08 08:30,8,80.29,80.29,80.19,80.21,2254
DXU14,2014-07-08 09:00,8,80.205,80.23,80.2,80.22,990
DXU14,2014-07-08 09:30,8,80.22,80.225,80.195,80.21,570
DXU14,2014-07-08 10:00,8,80.205,80.225,80.205,80.21,379
DXU14,2014-07-08 10:30,8,80.21,80.215,80.2,80.21,154
DXU14,2014-07-08 11:00,8,80.21,80.225,80.2,80.215,171
DXU14,2014-07-08 11:30,8,80.215,80.235,80.21,80.235,232
DXU14,2014-07-08 12:00,8,80.235,80.235,80.21,80.22,168
DXU14,2014-07-08 12:30,8,80.215,80.225,80.215,80.22,90
DXU14,2014-07-08 13:00,8,80.22,80.22,80.215,80.22,171
DXU14,2014-07-08 13:30,8,80.22,80.23,80.215,80.225,204
DXU14,2014-07-08 14:00,8,80.225,80.225,80.22,80.225,130
DXU14,2014-07-08 14:30,8,80.225,80.235,80.215,80.215,103
DXU14,2014-07-08 15:00,8,80.225,80.23,80.225,80.23,10
DXU14,2014-07-08 15:30,8,80.23,80.235,80.22,80.235,21
DXU14,2014-07-08 19:00,9,80.195,80.195,80.17,80.19,261
DXU14,2014-07-08 19:30,9,80.195,80.21,80.195,80.205,47
DXU14,2014-07-08 20:00,9,80.21,80.215,80.205,80.21,78
DXU14,2014-07-08 20:30,9,80.205,80.22,80.205,80.21,47
DXU14,2014-07-08 21:00,9,80.215,80.22,80.215,80.22,6
DXU14,2014-07-08 21:30,9,80.225,80.24,80.225,80.24,10
DXU14,2014-07-08 22:00,9,80.24,80.24,80.225,80.23,18
DXU14,2014-07-08 22:30,9,80.23,80.235,80.225,80.235,8
DXU14,2014-07-08 23:00,9,80.235,80.235,80.23,80.23,11
DXU14,2014-07-08 23:30,9,80.225,80.225,80.2,80.2,56
DXU14,2014-07-09 00:00,9,80.205,80.21,80.2,80.2,66
DXU14,2014-07-09 00:30,9,80.215,80.22,80.215,80.215,23
DXU14,2014-07-09 01:00,9,80.21,80.21,80.14,80.16,640
DXU14,2014-07-09 01:30,9,80.16,80.21,80.15,80.21,135
DXU14,2014-07-09 02:00,9,80.2,80.205,80.195,80.205,59
DXU14,2014-07-09 02:30,9,80.205,80.235,80.205,80.23,269
DXU14,2014-07-09 03:00,9,80.23,80.235,80.22,80.22,143
DXU14,2014-07-09 03:30,9,80.225,80.24,80.225,80.23,63
DXU14,2014-07-09 04:00,9,80.235,80.24,80.225,80.24,40
DXU14,2014-07-09 04:30,9,80.24,80.25,80.225,80.23,111
DXU14,2014-07-09 05:00,9,80.23,80.235,80.225,80.23,51
DXU14,2014-07-09 05:30,9,80.23,80.23,80.225,80.225,28
DXU14,2014-07-09 06:00,9,80.225,80.265,80.225,80.255,323
DXU14,2014-07-09 06:30,9,80.25,80.255,80.235,80.25,193
DXU14,2014-07-09 07:00,9,80.25,80.275,80.25,80.265,254
DXU14,2014-07-09 07:30,9,80.27,80.27,80.24,80.27,597
DXU14,2014-07-09 08:00,9,80.27,80.27,80.235,80.245,635
DXU14,2014-07-09 08:30,9,80.245,80.255,80.2,80.2,946
DXU14,2014-07-09 09:00,9,80.195,80.195,80.1,80.125,2164
DXU14,2014-07-09 09:30,9,80.125,80.125,80.065,80.08,2143
DXU14,2014-07-09 10:00,9,80.08,80.12,80.075,80.115,989
DXU14,2014-07-09 10:30,9,80.115,80.13,80.11,80.13,656
DXU14,2014-07-09 11:00,9,80.13,80.16,80.13,80.145,294
DXU14,2014-07-09 11:30,9,80.14,80.15,80.13,80.145,317
DXU14,2014-07-09 12:00,9,80.15,80.16,80.15,80.16,170
DXU14,2014-07-09 12:30,9,80.16,80.195,80.16,80.19,500
DXU14,2014-07-09 13:00,9,80.185,80.255,80.075,80.09,2905
DXU14,2014-07-09 13:30,9,80.09,80.105,80.025,80.03,2882
DXU14,2014-07-09 14:00,9,80.035,80.055,80.035,80.055,194
DXU14,2014-07-09 14:30,9,80.055,80.08,80.055,80.06,231
DXU14,2014-07-09 15:00,9,80.06,80.065,80.055,80.06,104
DXU14,2014-07-09 15:30,9,80.065,80.07,80.05,80.05,24
DXU14,2014-07-09 19:00,10,80.055,80.055,80.02,80.02,117
DXU14,2014-07-09 19:30,10,80.02,80.045,80.02,80.045,237
DXU14,2014-07-09 20:00,10,80.045,80.045,80.03,80.03,65
DXU14,2014-07-09 20:30,10,80.03,80.04,80.02,80.03,32
DXU14,2014-07-09 21:00,10,80.03,80.06,80.03,80.04,60
DXU14,2014-07-09 21:30,10,80.04,80.04,80.025,80.025,25
DXU14,2014-07-09 22:00,10,80.025,80.05,80.025,80.05,33
DXU14,2014-07-09 22:30,10,80.05,80.05,80.045,80.05,12
DXU14,2014-07-09 23:00,10,80.045,80.045,80.04,80.04,16
DXU14,2014-07-09 23:30,10,80.045,80.045,80.035,80.045,15
DXU14,2014-07-10 00:00,10,80.035,80.045,80.035,80.04,52
DXU14,2014-07-10 00:30,10,80.045,80.045,80.035,80.04,19
DXU14,2014-07-10 01:00,10,80.045,80.045,80.025,80.03,57
DXU14,2014-07-10 01:30,10,80.035,80.11,80.035,80.11,146
DXU14,2014-07-10 02:00,10,80.11,80.115,80.09,80.09,172
DXU14,2014-07-10 02:30,10,80.085,80.09,80.07,80.09,192
DXU14,2014-07-10 03:00,10,80.09,80.1,80.085,80.085,61
DXU14,2014-07-10 03:30,10,80.085,80.1,80.075,80.08,208
DXU14,2014-07-10 04:00,10,80.08,80.1,80.075,80.075,105
DXU14,2014-07-10 04:30,10,80.075,80.115,80.06,80.115,147
DXU14,2014-07-10 05:00,10,80.11,80.125,80.095,80.11,178
DXU14,2014-07-10 05:30,10,80.11,80.15,80.1,80.15,204
DXU14,2014-07-10 06:00,10,80.15,80.2,80.135,80.18,720
DXU14,2014-07-10 06:30,10,80.17,80.215,80.165,80.195,303
DXU14,2014-07-10 07:00,10,80.2,80.215,80.18,80.185,419
DXU14,2014-07-10 07:30,10,80.195,80.2,80.14,80.15,1101
DXU14,2014-07-10 08:00,10,80.145,80.185,80.14,80.165,561
DXU14,2014-07-10 08:30,10,80.16,80.185,80.15,80.185,677
DXU14,2014-07-10 09:00,10,80.19,80.245,80.19,80.21,2140
DXU14,2014-07-10 09:30,10,80.215,80.225,80.205,80.215,940
DXU14,2014-07-10 10:00,10,80.215,80.22,80.18,80.2,825
DXU14,2014-07-10 10:30,10,80.205,80.215,80.2,80.205,249
DXU14,2014-07-10 11:00,10,80.2,80.245,80.2,80.24,464
DXU14,2014-07-10 11:30,10,80.24,80.245,80.215,80.215,555
DXU14,2014-07-10 12:00,10,80.22,80.225,80.2,80.205,863
DXU14,2014-07-10 12:30,10,80.205,80.205,80.19,80.2,217
DXU14,2014-07-10 13:00,10,80.195,80.225,80.195,80.21,220
DXU14,2014-07-10 13:30,10,80.21,80.21,80.165,80.17,327
DXU14,2014-07-10 14:00,10,80.17,80.18,80.155,80.18,246
DXU14,2014-07-10 14:30,10,80.175,80.18,80.165,80.165,184
DXU14,2014-07-10 15:00,10,80.16,80.175,80.16,80.165,16
DXU14,2014-07-10 15:30,10,80.17,80.17,80.16,80.165,40
DXU14,2014-07-10 19:00,11,80.185,80.21,80.185,80.21,27
DXU14,2014-07-10 19:30,11,80.205,80.21,80.2,80.21,26
DXU14,2014-07-10 20:00,11,80.215,80.22,80.195,80.2,29
DXU14,2014-07-10 20:30,11,80.195,80.2,80.195,80.2,6
DXU14,2014-07-10 21:00,11,80.205,80.21,80.18,80.185,81
DXU14,2014-07-10 21:30,11,80.19,80.19,80.19,80.19,11
DXU14,2014-07-10 22:00,11,80.175,80.175,80.16,80.17,118
DXU14,2014-07-10 22:30,11,80.165,80.17,80.16,80.165,43
DXU14,2014-07-10 23:00,11,80.16,80.165,80.16,80.165,9
DXU14,2014-07-10 23:30,11,80.18,80.18,80.175,80.175,67
DXU14,2014-07-11 00:00,11,80.175,80.195,80.175,80.195,26
DXU14,2014-07-11 00:30,11,80.19,80.19,80.175,80.175,93
DXU14,2014-07-11 01:00,11,80.17,80.175,80.16,80.16,46
DXU14,2014-07-11 01:30,11,80.16,80.175,80.16,80.17,52
DXU14,2014-07-11 02:00,11,80.165,80.175,80.135,80.145,296
DXU14,2014-07-11 02:30,11,80.15,80.165,80.145,80.165,88
DXU14,2014-07-11 03:00,11,80.16,80.16,80.07,80.085,565
DXU14,2014-07-11 03:30,11,80.085,80.13,80.085,80.12,361
DXU14,2014-07-11 04:00,11,80.12,80.125,80.105,80.11,145
DXU14,2014-07-11 04:30,11,80.11,80.145,80.11,80.145,301
DXU14,2014-07-11 05:00,11,80.14,80.14,80.125,80.13,208
DXU14,2014-07-11 05:30,11,80.13,80.16,80.13,80.16,240
DXU14,2014-07-11 06:00,11,80.16,80.17,80.155,80.155,175
DXU14,2014-07-11 06:30,11,80.155,80.155,80.135,80.15,266
DXU14,2014-07-11 07:00,11,80.145,80.215,80.145,80.2,810
DXU14,2014-07-11 07:30,11,80.205,80.24,80.205,80.24,2474
DXU14,2014-07-11 08:00,11,80.235,80.27,80.225,80.24,509
DXU14,2014-07-11 08:30,11,80.235,80.24,80.195,80.21,669
DXU14,2014-07-11 09:00,11,80.21,80.245,80.205,80.23,449
DXU14,2014-07-11 09:30,11,80.24,80.265,80.235,80.26,509
DXU14,2014-07-11 10:00,11,80.26,80.27,80.255,80.265,722
DXU14,2014-07-11 10:30,11,80.265,80.28,80.26,80.27,339
DXU14,2014-07-11 11:00,11,80.27,80.275,80.26,80.265,243
DXU14,2014-07-11 11:30,11,80.265,80.265,80.24,80.24,817
DXU14,2014-07-11 12:00,11,80.245,80.265,80.245,80.26,201
DXU14,2014-07-11 12:30,11,80.26,80.26,80.235,80.245,158
DXU14,2014-07-11 13:00,11,80.245,80.25,80.23,80.24,229
DXU14,2014-07-11 13:30,11,80.235,80.24,80.225,80.23,190
DXU14,2014-07-11 14:00,11,80.23,80.24,80.23,80.235,147
DXU14,2014-07-11 14:30,11,80.235,80.235,80.225,80.23,128
DXU14,2014-07-11 15:00,11,80.23,80.235,80.22,80.225,32
DXU14,2014-07-11 15:30,11,80.225,80.25,80.225,80.25,75
DXU14,2014-07-13 17:00,14,80.22,80.25,80.22,80.25,10
DXU14,2014-07-13 17:30,14,80.24,80.24,80.235,80.235,2
DXU14,2014-07-13 18:00,14,80.25,80.26,80.25,80.26,16
DXU14,2014-07-13 18:30,14,80.25,80.255,80.25,80.255,3
DXU14,2014-07-13 19:00,14,80.255,80.27,80.255,80.26,22
DXU14,2014-07-13 19:30,14,80.265,80.27,80.265,80.27,27
DXU14,2014-07-13 20:00,14,80.27,80.275,80.265,80.275,74
DXU14,2014-07-13 20:30,14,80.28,80.28,80.26,80.27,59
DXU14,2014-07-13 21:00,14,80.27,80.27,80.255,80.255,172
DXU14,2014-07-13 21:30,14,80.26,80.26,80.245,80.25,123
DXU14,2014-07-13 22:00,14,80.255,80.26,80.255,80.255,17
DXU14,2014-07-13 22:30,14,80.26,80.26,80.255,80.26,11
DXU14,2014-07-13 23:30,14,80.26,80.265,80.26,80.26,10
DXU14,2014-07-14 00:00,14,80.265,80.265,80.26,80.265,34
DXU14,2014-07-14 00:30,14,80.26,80.265,80.26,80.265,11
DXU14,2014-07-14 01:00,14,80.27,80.285,80.27,80.285,90
DXU14,2014-07-14 01:30,14,80.28,80.28,80.24,80.25,48
DXU14,2014-07-14 02:00,14,80.255,80.26,80.185,80.19,243
DXU14,2014-07-14 02:30,14,80.185,80.185,80.12,80.14,587
DXU14,2014-07-14 03:00,14,80.14,80.155,80.14,80.15,597
DXU14,2014-07-14 03:30,14,80.15,80.165,80.145,80.165,253
DXU14,2014-07-14 04:00,14,80.16,80.19,80.16,80.18,276
DXU14,2014-07-14 04:30,14,80.18,80.205,80.18,80.205,126
DXU14,2014-07-14 05:00,14,80.205,80.205,80.17,80.175,127
DXU14,2014-07-14 05:30,14,80.18,80.2,80.17,80.19,224
DXU14,2014-07-14 06:00,14,80.185,80.185,80.16,80.17,218
DXU14,2014-07-14 06:30,14,80.175,80.19,80.175,80.18,117
DXU14,2014-07-14 07:00,14,80.175,80.19,80.16,80.19,402
DXU14,2014-07-14 07:30,14,80.19,80.21,80.185,80.21,205
DXU14,2014-07-14 08:00,14,80.215,80.245,80.215,80.24,408
DXU14,2014-07-14 08:30,14,80.235,80.25,80.23,80.245,299
DXU14,2014-07-14 09:00,14,80.245,80.245,80.205,80.21,883
DXU14,2014-07-14 09:30,14,80.21,80.235,80.195,80.2,370
DXU14,2014-07-14 10:00,14,80.2,80.21,80.19,80.2,146
DXU14,2014-07-14 10:30,14,80.195,80.23,80.185,80.225,225
DXU14,2014-07-14 11:00,14,80.23,80.27,80.23,80.265,367
DXU14,2014-07-14 11:30,14,80.265,80.27,80.25,80.26,188
DXU14,2014-07-14 12:00,14,80.265,80.265,80.25,80.255,140
DXU14,2014-07-14 12:30,14,80.25,80.28,80.25,80.265,505
DXU14,2014-07-14 13:00,14,80.26,80.26,80.245,80.25,160
DXU14,2014-07-14 13:30,14,80.25,80.25,80.225,80.23,255
DXU14,2014-07-14 14:00,14,80.23,80.235,80.22,80.225,142
DXU14,2014-07-14 14:30,14,80.23,80.235,80.22,80.22,183
DXU14,2014-07-14 15:00,14,80.225,80.225,80.215,80.215,30
DXU14,2014-07-14 15:30,14,80.21,80.215,80.205,80.205,24
DXU14,2014-07-14 19:00,15,80.21,80.225,80.21,80.225,27
DXU14,2014-07-14 19:30,15,80.22,80.24,80.22,80.24,44
DXU14,2014-07-14 20:00,15,80.235,80.24,80.225,80.225,59
DXU14,2014-07-14 20:30,15,80.22,80.225,80.205,80.215,31
DXU14,2014-07-14 21:00,15,80.22,80.23,80.22,80.23,45
DXU14,2014-07-14 21:30,15,80.235,80.26,80.235,80.255,12
DXU14,2014-07-14 22:00,15,80.255,80.255,80.245,80.25,164
DXU14,2014-07-14 22:30,15,80.245,80.245,80.24,80.245,64
DXU14,2014-07-14 23:00,15,80.245,80.25,80.24,80.24,15
DXU14,2014-07-14 23:30,15,80.24,80.24,80.23,80.23,16
DXU14,2014-07-15 00:00,15,80.23,80.24,80.23,80.235,54
DXU14,2014-07-15 00:30,15,80.235,80.245,80.23,80.245,13
DXU14,2014-07-15 01:00,15,80.24,80.295,80.235,80.285,324
DXU14,2014-07-15 01:30,15,80.28,80.295,80.27,80.29,273
DXU14,2014-07-15 02:00,15,80.285,80.3,80.255,80.26,308
DXU14,2014-07-15 02:30,15,80.26,80.285,80.23,80.235,248
DXU14,2014-07-15 03:00,15,80.235,80.24,80.205,80.22,296
DXU14,2014-07-15 03:30,15,80.22,80.27,80.195,80.25,304
DXU14,2014-07-15 04:00,15,80.255,80.32,80.255,80.305,425
DXU14,2014-07-15 04:30,15,80.305,80.305,80.29,80.295,153
DXU14,2014-07-15 05:00,15,80.295,80.31,80.295,80.3,199
DXU14,2014-07-15 05:30,15,80.3,80.31,80.245,80.25,448
DXU14,2014-07-15 06:00,15,80.25,80.255,80.205,80.215,574
DXU14,2014-07-15 06:30,15,80.215,80.215,80.185,80.185,290
DXU14,2014-07-15 07:00,15,80.19,80.22,80.185,80.19,431
DXU14,2014-07-15 07:30,15,80.205,80.27,80.175,80.25,820
DXU14,2014-07-15 08:00,15,80.255,80.265,80.235,80.255,484
DXU14,2014-07-15 08:30,15,80.25,80.32,80.245,80.3,1250
DXU14,2014-07-15 09:00,15,80.3,80.365,80.185,80.345,5404
DXU14,2014-07-15 09:30,15,80.35,80.47,80.32,80.435,5544
DXU14,2014-07-15 10:00,15,80.44,80.465,80.405,80.415,2536
DXU14,2014-07-15 10:30,15,80.42,80.43,80.385,80.42,1036
DXU14,2014-07-15 11:00,15,80.42,80.45,80.41,80.44,1121
DXU14,2014-07-15 11:30,15,80.445,80.46,80.44,80.45,558
DXU14,2014-07-15 12:00,15,80.45,80.45,80.43,80.44,501
DXU14,2014-07-15 12:30,15,80.445,80.445,80.435,80.44,300
DXU14,2014-07-15 13:00,15,80.445,80.45,80.44,80.45,385
DXU14,2014-07-15 13:30,15,80.45,80.455,80.445,80.45,285
DXU14,2014-07-15 14:00,15,80.445,80.46,80.445,80.45,827
DXU14,2014-07-15 14:30,15,80.45,80.46,80.445,80.46,242
DXU14,2014-07-15 15:00,15,80.45,80.45,80.43,80.435,70
DXU14,2014-07-15 15:30,15,80.435,80.455,80.43,80.455,45
DXU14,2014-07-15 19:00,16,80.42,80.465,80.42,80.465,148
DXU14,2014-07-15 19:30,16,80.46,80.47,80.45,80.45,80
DXU14,2014-07-15 20:00,16,80.445,80.465,80.445,80.45,82
DXU14,2014-07-15 20:30,16,80.445,80.45,80.44,80.445,60
DXU14,2014-07-15 21:00,16,80.45,80.47,80.445,80.465,20
DXU14,2014-07-15 21:30,16,80.455,80.465,80.455,80.465,23
DXU14,2014-07-15 22:00,16,80.465,80.475,80.465,80.475,34
DXU14,2014-07-15 22:30,16,80.47,80.475,80.47,80.47,8
DXU14,2014-07-15 23:00,16,80.465,80.47,80.465,80.47,22
DXU14,2014-07-15 23:30,16,80.47,80.495,80.47,80.49,70
DXU14,2014-07-16 00:00,16,80.485,80.505,80.48,80.5,74
DXU14,2014-07-16 00:30,16,80.5,80.505,80.49,80.49,43
DXU14,2014-07-16 01:00,16,80.49,80.49,80.45,80.465,128
DXU14,2014-07-16 01:30,16,80.47,80.485,80.47,80.485,52
DXU14,2014-07-16 02:00,16,80.48,80.51,80.48,80.49,182
DXU14,2014-07-16 02:30,16,80.495,80.51,80.485,80.5,120
DXU14,2014-07-16 03:00,16,80.495,80.535,80.49,80.515,307
DXU14,2014-07-16 03:30,16,80.51,80.56,80.505,80.555,186
DXU14,2014-07-16 04:00,16,80.55,80.56,80.545,80.545,152
DXU14,2014-07-16 04:30,16,80.55,80.585,80.55,80.58,267
DXU14,2014-07-16 05:00,16,80.58,80.615,80.58,80.595,1715
DXU14,2014-07-16 05:30,16,80.595,80.61,80.575,80.605,249
DXU14,2014-07-16 06:00,16,80.6,80.615,80.59,80.61,277
DXU14,2014-07-16 06:30,16,80.605,80.615,80.585,80.59,235
DXU14,2014-07-16 07:00,16,80.595,80.63,80.595,80.625,1523
DXU14,2014-07-16 07:30,16,80.625,80.655,80.595,80.625,1199
DXU14,2014-07-16 08:00,16,80.62,80.635,80.585,80.59,721
DXU14,2014-07-16 08:30,16,80.595,80.62,80.595,80.605,1062
DXU14,2014-07-16 09:00,16,80.61,80.635,80.585,80.585,988
DXU14,2014-07-16 09:30,16,80.59,80.61,80.56,80.575,1164
DXU14,2014-07-16 10:00,16,80.575,80.605,80.575,80.6,881
DXU14,2014-07-16 10:30,16,80.6,80.615,80.59,80.6,667
DXU14,2014-07-16 11:00,16,80.605,80.615,80.59,80.6,528
DXU14,2014-07-16 11:30,16,80.6,80.615,80.595,80.605,282
DXU14,2014-07-16 12:00,16,80.605,80.63,80.6,80.615,616
DXU14,2014-07-16 12:30,16,80.615,80.63,80.615,80.63,223
DXU14,2014-07-16 13:00,16,80.625,80.635,80.625,80.625,293
DXU14,2014-07-16 13:30,16,80.625,80.63,80.62,80.63,962
DXU14,2014-07-16 14:00,16,80.625,80.64,80.625,80.625,321
DXU14,2014-07-16 14:30,16,80.63,80.63,80.615,80.62,259
DXU14,2014-07-16 15:00,16,80.62,80.625,80.61,80.62,40
DXU14,2014-07-16 15:30,16,80.62,80.625,80.605,80.605,39
DXU14,2014-07-16 19:00,17,80.595,80.605,80.565,80.565,474
DXU14,2014-07-16 19:30,17,80.57,80.585,80.57,80.58,49
DXU14,2014-07-16 20:00,17,80.585,80.595,80.585,80.595,45
DXU14,2014-07-16 20:30,17,80.59,80.59,80.56,80.565,416
DXU14,2014-07-16 21:00,17,80.57,80.57,80.55,80.56,87
DXU14,2014-07-16 21:30,17,80.56,80.575,80.56,80.57,167
DXU14,2014-07-16 22:00,17,80.57,80.575,80.57,80.57,45
DXU14,2014-07-16 22:30,17,80.57,80.575,80.56,80.575,32
DXU14,2014-07-16 23:00,17,80.575,80.58,80.575,80.575,62
DXU14,2014-07-16 23:30,17,80.58,80.58,80.565,80.565,52
DXU14,2014-07-17 00:00,17,80.57,80.59,80.57,80.59,28
DXU14,2014-07-17 00:30,17,80.585,80.59,80.565,80.59,234
DXU14,2014-07-17 01:00,17,80.59,80.595,80.57,80.59,189
DXU14,2014-07-17 01:30,17,80.59,80.6,80.58,80.59,151
DXU14,2014-07-17 02:00,17,80.585,80.59,80.54,80.55,349
DXU14,2014-07-17 02:30,17,80.555,80.57,80.555,80.56,97
DXU14,2014-07-17 03:00,17,80.56,80.57,80.55,80.55,189
DXU14,2014-07-17 03:30,17,80.55,80.57,80.55,80.57,122
DXU14,2014-07-17 04:00,17,80.565,80.575,80.54,80.57,97
DXU14,2014-07-17 04:30,17,80.57,80.575,80.54,80.575,275
DXU14,2014-07-17 05:00,17,80.575,80.58,80.57,80.575,163
DXU14,2014-07-17 05:30,17,80.575,80.6,80.575,80.59,132
DXU14,2014-07-17 06:00,17,80.595,80.595,80.585,80.59,125
DXU14,2014-07-17 06:30,17,80.59,80.615,80.59,80.615,184
DXU14,2014-07-17 07:00,17,80.615,80.62,80.605,80.615,337
DXU14,2014-07-17 07:30,17,80.615,80.615,80.56,80.565,754
DXU14,2014-07-17 08:00,17,80.565,80.59,80.565,80.585,376
DXU14,2014-07-17 08:30,17,80.59,80.61,80.585,80.595,562
DXU14,2014-07-17 09:00,17,80.6,80.63,80.6,80.6,871
DXU14,2014-07-17 09:30,17,80.6,80.665,80.585,80.655,1399
DXU14,2014-07-17 10:00,17,80.65,80.65,80.575,80.585,1629
DXU14,2014-07-17 10:30,17,80.58,80.62,80.575,80.575,790
DXU14,2014-07-17 11:00,17,80.57,80.615,80.54,80.615,905
DXU14,2014-07-17 11:30,17,80.61,80.61,80.58,80.585,358
DXU14,2014-07-17 12:00,17,80.585,80.595,80.565,80.565,173
DXU14,2014-07-17 12:30,17,80.56,80.58,80.55,80.57,330
DXU14,2014-07-17 13:00,17,80.57,80.58,80.57,80.575,231
DXU14,2014-07-17 13:30,17,80.575,80.585,80.565,80.57,332
DXU14,2014-07-17 14:00,17,80.57,80.57,80.55,80.56,177
DXU14,2014-07-17 14:30,17,80.56,80.585,80.56,80.585,330
DXU14,2014-07-17 15:00,17,80.575,80.585,80.575,80.58,67
DXU14,2014-07-17 15:30,17,80.575,80.58,80.565,80.565,49
DXU14,2014-07-17 19:00,18,80.605,80.625,80.605,80.61,227
DXU14,2014-07-17 19:30,18,80.61,80.615,80.59,80.595,91
DXU14,2014-07-17 20:00,18,80.6,80.615,80.6,80.61,41
DXU14,2014-07-17 20:30,18,80.6,80.6,80.6,80.6,8
DXU14,2014-07-17 21:00,18,80.605,80.61,80.605,80.61,39
DXU14,2014-07-17 21:30,18,80.615,80.615,80.585,80.595,56
DXU14,2014-07-17 22:00,18,80.595,80.595,80.59,80.59,39
DXU14,2014-07-17 22:30,18,80.585,80.585,80.575,80.58,42
DXU14,2014-07-17 23:00,18,80.575,80.58,80.575,80.58,19
DXU14,2014-07-17 23:30,18,80.58,80.585,80.58,80.585,27
DXU14,2014-07-18 00:00,18,80.585,80.595,80.585,80.59,36
DXU14,2014-07-18 00:30,18,80.59,80.6,80.585,80.59,150
DXU14,2014-07-18 01:00,18,80.59,80.6,80.57,80.57,126
DXU14,2014-07-18 01:30,18,80.585,80.6,80.58,80.595,56
DXU14,2014-07-18 02:00,18,80.6,80.6,80.585,80.595,169
DXU14,2014-07-18 02:30,18,80.6,80.605,80.56,80.57,304
DXU14,2014-07-18 03:00,18,80.57,80.57,80.56,80.56,80
DXU14,2014-07-18 03:30,18,80.565,80.565,80.545,80.555,132
DXU14,2014-07-18 04:00,18,80.56,80.57,80.555,80.57,108
DXU14,2014-07-18 04:30,18,80.565,80.605,80.565,80.605,109
DXU14,2014-07-18 05:00,18,80.6,80.6,80.585,80.59,113
DXU14,2014-07-18 05:30,18,80.59,80.6,80.585,80.595,106
DXU14,2014-07-18 06:00,18,80.595,80.6,80.57,80.57,101
DXU14,2014-07-18 06:30,18,80.575,80.58,80.57,80.58,77
DXU14,2014-07-18 07:00,18,80.59,80.605,80.585,80.605,463
DXU14,2014-07-18 07:30,18,80.605,80.635,80.565,80.635,913
DXU14,2014-07-18 08:00,18,80.635,80.755,80.625,80.725,4191
DXU14,2014-07-18 08:30,18,80.725,80.73,80.685,80.69,2648
DXU14,2014-07-18 09:00,18,80.69,80.69,80.63,80.64,2076
DXU14,2014-07-18 09:30,18,80.635,80.68,80.63,80.68,1369
DXU14,2014-07-18 10:00,18,80.68,80.695,80.66,80.665,1388
DXU14,2014-07-18 10:30,18,80.665,80.675,80.65,80.655,906
DXU14,2014-07-18 11:00,18,80.66,80.67,80.645,80.665,522
DXU14,2014-07-18 11:30,18,80.665,80.665,80.64,80.64,899
DXU14,2014-07-18 12:00,18,80.64,80.645,80.63,80.635,752
DXU14,2014-07-18 12:30,18,80.635,80.635,80.58,80.59,1059
DXU14,2014-07-18 13:00,18,80.59,80.6,80.58,80.59,312
DXU14,2014-07-18 13:30,18,80.595,80.6,80.58,80.595,791
DXU14,2014-07-18 14:00,18,80.6,80.605,80.595,80.605,157
DXU14,2014-07-18 14:30,18,80.6,80.61,80.595,80.61,171
DXU14,2014-07-18 15:00,18,80.61,80.61,80.605,80.61,23
DXU14,2014-07-18 15:30,18,80.61,80.61,80.6,80.605,37
DXU14,2014-07-20 17:00,21,80.58,80.58,80.58,80.58,1
DXU14,2014-07-20 17:30,21,80.58,80.58,80.58,80.58,1
DXU14,2014-07-20 18:00,21,80.58,80.58,80.58,80.58,15
DXU14,2014-07-20 18:30,21,80.59,80.59,80.575,80.575,50
DXU14,2014-07-20 19:00,21,80.58,80.585,80.575,80.585,29
DXU14,2014-07-20 19:30,21,80.585,80.59,80.575,80.58,240
DXU14,2014-07-20 20:00,21,80.58,80.58,80.57,80.57,33
DXU14,2014-07-20 20:30,21,80.565,80.575,80.565,80.565,11
DXU14,2014-07-20 21:00,21,80.565,80.565,80.55,80.555,76
DXU14,2014-07-20 21:30,21,80.555,80.565,80.555,80.565,49
DXU14,2014-07-20 22:00,21,80.565,80.565,80.56,80.56,8
DXU14,2014-07-20 22:30,21,80.555,80.555,80.53,80.535,197
DXU14,2014-07-20 23:00,21,80.535,80.54,80.51,80.52,353
DXU14,2014-07-20 23:30,21,80.515,80.515,80.49,80.515,425
DXU14,2014-07-21 00:00,21,80.52,80.525,80.51,80.51,61
DXU14,2014-07-21 00:30,21,80.51,80.53,80.51,80.53,73
DXU14,2014-07-21 01:00,21,80.525,80.545,80.525,80.53,250
DXU14,2014-07-21 01:30,21,80.53,80.56,80.52,80.56,86
DXU14,2014-07-21 02:00,21,80.555,80.59,80.555,80.585,180
DXU14,2014-07-21 02:30,21,80.59,80.62,80.59,80.6,512
DXU14,2014-07-21 03:00,21,80.6,80.605,80.58,80.595,181
DXU14,2014-07-21 03:30,21,80.595,80.615,80.59,80.61,89
DXU14,2014-07-21 04:00,21,80.61,80.64,80.605,80.625,107
DXU14,2014-07-21 04:30,21,80.625,80.635,80.605,80.61,211
DXU14,2014-07-21 05:00,21,80.61,80.615,80.595,80.595,139
DXU14,2014-07-21 05:30,21,80.595,80.62,80.59,80.62,79
DXU14,2014-07-21 06:00,21,80.62,80.635,80.615,80.625,139
DXU14,2014-07-21 06:30,21,80.63,80.66,80.625,80.645,230
DXU14,2014-07-21 07:00,21,80.645,80.655,80.635,80.655,480
DXU14,2014-07-21 07:30,21,80.655,80.655,80.615,80.615,726
DXU14,2014-07-21 08:00,21,80.62,80.635,80.61,80.615,652
DXU14,2014-07-21 08:30,21,80.615,80.66,80.615,80.66,693
DXU14,2014-07-21 09:00,21,80.66,80.665,80.63,80.64,696
DXU14,2014-07-21 09:30,21,80.64,80.66,80.62,80.645,744
DXU14,2014-07-21 10:00,21,80.645,80.655,80.63,80.635,696
DXU14,2014-07-21 10:30,21,80.635,80.64,80.62,80.625,567
DXU14,2014-07-21 11:00,21,80.625,80.64,80.625,80.63,257
DXU14,2014-07-21 11:30,21,80.63,80.645,80.63,80.635,265
DXU14,2014-07-21 12:00,21,80.635,80.64,80.63,80.635,327
DXU14,2014-07-21 12:30,21,80.64,80.64,80.63,80.635,205
DXU14,2014-07-21 13:00,21,80.635,80.64,80.62,80.64,306
DXU14,2014-07-21 13:30,21,80.635,80.635,80.615,80.63,838
DXU14,2014-07-21 14:00,21,80.625,80.625,80.615,80.625,63
DXU14,2014-07-21 14:30,21,80.63,80.63,80.615,80.625,134
DXU14,2014-07-21 15:00,21,80.615,80.62,80.615,80.615,22
DXU14,2014-07-21 15:30,21,80.61,80.62,80.61,80.61,26
DXU14,2014-07-21 19:00,22,80.64,80.64,80.62,80.63,85
DXU14,2014-07-21 19:30,22,80.635,80.64,80.62,80.625,19
DXU14,2014-07-21 20:00,22,80.62,80.635,80.62,80.635,18
DXU14,2014-07-21 20:30,22,80.635,80.64,80.625,80.625,22
DXU14,2014-07-21 21:00,22,80.625,80.625,80.61,80.625,46
DXU14,2014-07-21 21:30,22,80.615,80.625,80.615,80.625,8
DXU14,2014-07-21 22:00,22,80.625,80.63,80.615,80.625,13
DXU14,2014-07-21 22:30,22,80.62,80.625,80.615,80.625,8
DXU14,2014-07-21 23:00,22,80.62,80.62,80.62,80.62,2
DXU14,2014-07-21 23:30,22,80.625,80.63,80.62,80.62,104
DXU14,2014-07-22 00:00,22,80.62,80.635,80.62,80.63,58
DXU14,2014-07-22 00:30,22,80.635,80.64,80.63,80.64,59
DXU14,2014-07-22 01:00,22,80.645,80.655,80.635,80.655,134
DXU14,2014-07-22 01:30,22,80.655,80.66,80.65,80.65,107
DXU14,2014-07-22 02:00,22,80.65,80.665,80.645,80.665,260
DXU14,2014-07-22 02:30,22,80.67,80.715,80.66,80.715,531
DXU14,2014-07-22 03:00,22,80.72,80.785,80.715,80.78,930
DXU14,2014-07-22 03:30,22,80.785,80.81,80.765,80.795,893
DXU14,2014-07-22 04:00,22,80.795,80.815,80.765,80.795,483
DXU14,2014-07-22 04:30,22,80.8,80.81,80.785,80.81,289
DXU14,2014-07-22 05:00,22,80.81,80.84,80.8,80.805,1795
DXU14,2014-07-22 05:30,22,80.805,80.82,80.79,80.815,208
DXU14,2014-07-22 06:00,22,80.805,80.825,80.8,80.81,219
DXU14,2014-07-22 06:30,22,80.81,80.815,80.795,80.81,167
DXU14,2014-07-22 07:00,22,80.815,80.845,80.805,80.83,630
DXU14,2014-07-22 07:30,22,80.83,80.925,80.765,80.775,9740
DXU14,2014-07-22 08:00,22,80.77,80.84,80.725,80.84,2595
DXU14,2014-07-22 08:30,22,80.845,80.87,80.82,80.835,1790
DXU14,2014-07-22 09:00,22,80.835,80.9,80.835,80.885,2850
DXU14,2014-07-22 09:30,22,80.885,80.905,80.87,80.875,1323
DXU14,2014-07-22 10:00,22,80.87,80.89,80.855,80.86,1143
DXU14,2014-07-22 10:30,22,80.86,80.88,80.86,80.875,359
DXU14,2014-07-22 11:00,22,80.875,80.89,80.875,80.885,864
DXU14,2014-07-22 11:30,22,80.88,80.89,80.88,80.88,1453
DXU14,2014-07-22 12:00,22,80.88,80.88,80.855,80.855,434
DXU14,2014-07-22 12:30,22,80.855,80.88,80.855,80.865,307
DXU14,2014-07-22 13:00,22,80.87,80.875,80.865,80.875,477
DXU14,2014-07-22 13:30,22,80.87,80.875,80.855,80.865,862
DXU14,2014-07-22 14:00,22,80.87,80.87,80.86,80.865,262
DXU14,2014-07-22 14:30,22,80.865,80.865,80.85,80.855,263
DXU14,2014-07-22 15:00,22,80.855,80.865,80.845,80.85,53
DXU14,2014-07-22 15:30,22,80.86,80.875,80.86,80.875,70
DXU14,2014-07-22 19:00,23,80.87,80.87,80.855,80.865,62
DXU14,2014-07-22 19:30,23,80.86,80.865,80.855,80.865,35
DXU14,2014-07-22 20:00,23,80.87,80.87,80.855,80.855,45
DXU14,2014-07-22 20:30,23,80.855,80.875,80.84,80.86,70
DXU14,2014-07-22 21:00,23,80.855,80.865,80.85,80.855,312
DXU14,2014-07-22 21:30,23,80.86,80.87,80.855,80.855,38
DXU14,2014-07-22 22:00,23,80.855,80.86,80.855,80.86,17
DXU14,2014-07-22 22:30,23,80.855,80.855,80.85,80.85,12
DXU14,2014-07-22 23:00,23,80.85,80.855,80.85,80.85,14
DXU14,2014-07-22 23:30,23,80.86,80.86,80.85,80.855,18
DXU14,2014-07-23 00:00,23,80.855,80.86,80.845,80.85,55
DXU14,2014-07-23 00:30,23,80.85,80.86,80.84,80.855,825
DXU14,2014-07-23 01:00,23,80.855,80.865,80.845,80.86,90
DXU14,2014-07-23 01:30,23,80.86,80.875,80.86,80.87,63
DXU14,2014-07-23 02:00,23,80.865,80.885,80.845,80.845,287
DXU14,2014-07-23 02:30,23,80.85,80.87,80.85,80.87,87
DXU14,2014-07-23 03:00,23,80.865,80.865,80.805,80.83,567
DXU14,2014-07-23 03:30,23,80.83,80.845,80.805,80.825,611
DXU14,2014-07-23 04:00,23,80.825,80.85,80.82,80.84,219
DXU14,2014-07-23 04:30,23,80.84,80.865,80.84,80.855,197
DXU14,2014-07-23 05:00,23,80.86,80.86,80.835,80.835,100
DXU14,2014-07-23 05:30,23,80.835,80.84,80.82,80.82,68
DXU14,2014-07-23 06:00,23,80.82,80.84,80.82,80.84,94
DXU14,2014-07-23 06:30,23,80.84,80.855,80.83,80.845,175
DXU14,2014-07-23 07:00,23,80.845,80.865,80.835,80.855,642
DXU14,2014-07-23 07:30,23,80.86,80.875,80.84,80.855,404
DXU14,2014-07-23 08:00,23,80.855,80.875,80.845,80.845,517
DXU14,2014-07-23 08:30,23,80.845,80.855,80.83,80.845,1123
DXU14,2014-07-23 09:00,23,80.845,80.87,80.83,80.87,1157
DXU14,2014-07-23 09:30,23,80.87,80.915,80.865,80.895,1583
DXU14,2014-07-23 10:00,23,80.89,80.89,80.865,80.87,772
DXU14,2014-07-23 10:30,23,80.875,80.905,80.865,80.9,789
DXU14,2014-07-23 11:00,23,80.9,80.9,80.885,80.89,389
DXU14,2014-07-23 11:30,23,80.89,80.905,80.89,80.895,337
DXU14,2014-07-23 12:00,23,80.895,80.9,80.885,80.89,282
DXU14,2014-07-23 12:30,23,80.89,80.915,80.885,80.89,584
DXU14,2014-07-23 13:00,23,80.895,80.915,80.89,80.905,533
DXU14,2014-07-23 13:30,23,80.905,80.92,80.9,80.915,453
DXU14,2014-07-23 14:00,23,80.91,80.915,80.905,80.905,188
DXU14,2014-07-23 14:30,23,80.905,80.905,80.885,80.895,170
DXU14,2014-07-23 15:00,23,80.885,80.9,80.885,80.885,40
DXU14,2014-07-23 15:30,23,80.885,80.885,80.875,80.885,93
DXU14,2014-07-23 19:00,24,80.89,80.895,80.885,80.895,80
DXU14,2014-07-23 19:30,24,80.89,80.91,80.89,80.91,50
DXU14,2014-07-23 20:00,24,80.91,80.92,80.91,80.92,76
DXU14,2014-07-23 20:30,24,80.92,80.92,80.9,80.905,44
DXU14,2014-07-23 21:00,24,80.9,80.91,80.9,80.91,73
DXU14,2014-07-23 21:30,24,80.915,80.915,80.91,80.91,19
DXU14,2014-07-23 22:00,24,80.905,80.91,80.905,80.905,12
DXU14,2014-07-23 22:30,24,80.9,80.905,80.9,80.905,10
DXU14,2014-07-23 23:00,24,80.9,80.905,80.9,80.905,16
DXU14,2014-07-23 23:30,24,80.895,80.9,80.895,80.9,7
DXU14,2014-07-24 00:00,24,80.9,80.905,80.895,80.9,34
DXU14,2014-07-24 00:30,24,80.895,80.905,80.895,80.905,8
DXU14,2014-07-24 01:00,24,80.905,80.985,80.905,80.955,836
DXU14,2014-07-24 01:30,24,80.955,80.97,80.935,80.945,171
DXU14,2014-07-24 02:00,24,80.945,80.945,80.905,80.92,374
DXU14,2014-07-24 02:30,24,80.915,80.915,80.835,80.845,1142
DXU14,2014-07-24 03:00,24,80.84,80.87,80.835,80.86,561
DXU14,2014-07-24 03:30,24,80.865,80.875,80.815,80.82,1003
DXU14,2014-07-24 04:00,24,80.825,80.84,80.825,80.835,162
DXU14,2014-07-24 04:30,24,80.84,80.855,80.835,80.855,304
DXU14,2014-07-24 05:00,24,80.85,80.87,80.85,80.87,170
DXU14,2014-07-24 05:30,24,80.87,80.88,80.865,80.87,107
DXU14,2014-07-24 06:00,24,80.87,80.875,80.855,80.865,100
DXU14,2014-07-24 06:30,24,80.87,80.87,80.825,80.845,228
DXU14,2014-07-24 07:00,24,80.845,80.885,80.845,80.88,453
DXU14,2014-07-24 07:30,24,80.885,80.93,80.88,80.895,1277
DXU14,2014-07-24 08:00,24,80.895,80.945,80.89,80.935,676
DXU14,2014-07-24 08:30,24,80.935,80.98,80.93,80.965,1920
DXU14,2014-07-24 09:00,24,80.96,80.96,80.91,80.955,2263
DXU14,2014-07-24 09:30,24,80.95,80.95,80.925,80.945,970
DXU14,2014-07-24 10:00,24,80.945,80.975,80.94,80.94,882
DXU14,2014-07-24 10:30,24,80.945,80.95,80.935,80.945,453
DXU14,2014-07-24 11:00,24,80.945,80.96,80.94,80.955,507
DXU14,2014-07-24 11:30,24,80.955,80.96,80.94,80.945,523
DXU14,2014-07-24 12:00,24,80.94,80.965,80.93,80.965,507
DXU14,2014-07-24 12:30,24,80.96,80.96,80.95,80.95,251
DXU14,2014-07-24 13:00,24,80.95,80.955,80.95,80.955,273
DXU14,2014-07-24 13:30,24,80.955,80.97,80.95,80.97,389
DXU14,2014-07-24 14:00,24,80.965,80.97,80.96,80.965,206
DXU14,2014-07-24 14:30,24,80.965,80.965,80.95,80.955,197
DXU14,2014-07-24 15:00,24,80.955,80.955,80.945,80.95,26
DXU14,2014-07-24 15:30,24,80.95,80.96,80.945,80.96,65
DXU14,2014-07-24 19:00,25,80.945,80.945,80.93,80.93,33
DXU14,2014-07-24 19:30,25,80.93,80.93,80.93,80.93,12
DXU14,2014-07-24 20:00,25,80.94,80.94,80.925,80.93,58
DXU14,2014-07-24 20:30,25,80.935,80.94,80.93,80.935,55
DXU14,2014-07-24 21:00,25,80.935,80.945,80.935,80.935,39
DXU14,2014-07-24 21:30,25,80.94,80.94,80.935,80.935,20
DXU14,2014-07-24 22:00,25,80.935,80.945,80.935,80.945,11
DXU14,2014-07-24 22:30,25,80.945,80.945,80.935,80.935,49
DXU14,2014-07-24 23:00,25,80.93,80.93,80.925,80.925,11
DXU14,2014-07-24 23:30,25,80.925,80.93,80.92,80.925,87
DXU14,2014-07-25 00:00,25,80.925,80.935,80.925,80.935,32
DXU14,2014-07-25 00:30,25,80.925,80.935,80.92,80.93,993
DXU14,2014-07-25 01:00,25,80.925,80.93,80.91,80.91,302
DXU14,2014-07-25 01:30,25,80.91,80.915,80.9,80.905,116
DXU14,2014-07-25 02:00,25,80.905,80.965,80.905,80.965,333
DXU14,2014-07-25 02:30,25,80.97,80.975,80.95,80.965,240
DXU14,2014-07-25 03:00,25,80.965,81.065,80.965,81.035,2091
DXU14,2014-07-25 03:30,25,81.035,81.05,81.01,81.045,159
DXU14,2014-07-25 04:00,25,81.05,81.065,81.03,81.055,628
DXU14,2014-07-25 04:30,25,81.05,81.05,81.03,81.035,946
DXU14,2014-07-25 05:00,25,81.04,81.04,81.005,81.02,558
DXU14,2014-07-25 05:30,25,81.02,81.035,81.005,81.005,225
DXU14,2014-07-25 06:00,25,81.005,81.04,81,81.04,112
DXU14,2014-07-25 06:30,25,81.035,81.055,81.03,81.03,296
DXU14,2014-07-25 07:00,25,81.03,81.095,81.025,81.065,1270
DXU14,2014-07-25 07:30,25,81.07,81.105,81.025,81.08,1481
DXU14,2014-07-25 08:00,25,81.08,81.1,81.06,81.065,703
DXU14,2014-07-25 08:30,25,81.065,81.065,81.025,81.05,947
DXU14,2014-07-25 09:00,25,81.05,81.075,81.045,81.075,562
DXU14,2014-07-25 09:30,25,81.08,81.105,81.07,81.095,641
DXU14,2014-07-25 10:00,25,81.1,81.14,81.075,81.12,3510
DXU14,2014-07-25 10:30,25,81.12,81.135,81.11,81.125,1030
DXU14,2014-07-25 11:00,25,81.13,81.2,81.13,81.16,3329
DXU14,2014-07-25 11:30,25,81.16,81.17,81.14,81.14,839
DXU14,2014-07-25 12:00,25,81.14,81.14,81.13,81.13,285
DXU14,2014-07-25 12:30,25,81.13,81.13,81.115,81.115,563
DXU14,2014-07-25 13:00,25,81.12,81.125,81.11,81.11,503
DXU14,2014-07-25 13:30,25,81.11,81.13,81.105,81.13,610
DXU14,2014-07-25 14:00,25,81.13,81.135,81.12,81.125,427
DXU14,2014-07-25 14:30,25,81.125,81.135,81.12,81.135,335
DXU14,2014-07-25 15:00,25,81.135,81.15,81.135,81.145,73
DXU14,2014-07-25 15:30,25,81.145,81.16,81.135,81.16,53
DXU14,2014-07-27 17:00,28,81.15,81.16,81.115,81.115,33
DXU14,2014-07-27 17:30,28,81.115,81.125,81.115,81.115,136
DXU14,2014-07-27 18:00,28,81.115,81.125,81.115,81.125,23
DXU14,2014-07-27 18:30,28,81.13,81.135,81.125,81.125,72
DXU14,2014-07-27 19:00,28,81.125,81.125,81.12,81.12,76
DXU14,2014-07-27 19:30,28,81.115,81.13,81.115,81.125,56
DXU14,2014-07-27 20:00,28,81.13,81.135,81.125,81.13,64
DXU14,2014-07-27 20:30,28,81.13,81.13,81.12,81.13,31
DXU14,2014-07-27 21:00,28,81.13,81.13,81.115,81.12,66
DXU14,2014-07-27 21:30,28,81.125,81.13,81.12,81.125,29
DXU14,2014-07-27 22:00,28,81.125,81.135,81.125,81.135,22
DXU14,2014-07-27 22:30,28,81.135,81.14,81.13,81.135,23
DXU14,2014-07-27 23:00,28,81.13,81.135,81.13,81.135,20
DXU14,2014-07-27 23:30,28,81.14,81.145,81.135,81.14,24
DXU14,2014-07-28 00:00,28,81.135,81.135,81.13,81.13,24
DXU14,2014-07-28 00:30,28,81.13,81.135,81.125,81.13,223
DXU14,2014-07-28 01:00,28,81.13,81.13,81.12,81.125,875
DXU14,2014-07-28 01:30,28,81.125,81.125,81.11,81.12,288
DXU14,2014-07-28 02:00,28,81.115,81.14,81.105,81.135,260
DXU14,2014-07-28 02:30,28,81.13,81.145,81.125,81.135,191
DXU14,2014-07-28 03:00,28,81.14,81.14,81.12,81.125,163
DXU14,2014-07-28 03:30,28,81.125,81.125,81.095,81.095,768
DXU14,2014-07-28 04:00,28,81.1,81.105,81.085,81.1,372
DXU14,2014-07-28 04:30,28,81.1,81.1,81.08,81.095,539
DXU14,2014-07-28 05:00,28,81.1,81.105,81.095,81.1,94
DXU14,2014-07-28 05:30,28,81.105,81.105,81.09,81.09,450
DXU14,2014-07-28 06:00,28,81.085,81.1,81.085,81.1,80
DXU14,2014-07-28 06:30,28,81.1,81.11,81.1,81.105,75
DXU14,2014-07-28 07:00,28,81.1,81.115,81.085,81.095,790
DXU14,2014-07-28 07:30,28,81.09,81.095,81.08,81.085,314
DXU14,2014-07-28 08:00,28,81.085,81.1,81.08,81.1,558
DXU14,2014-07-28 08:30,28,81.095,81.105,81.085,81.095,475
DXU14,2014-07-28 09:00,28,81.095,81.1,81.075,81.1,514
DXU14,2014-07-28 09:30,28,81.1,81.1,81.075,81.075,571
DXU14,2014-07-28 10:00,28,81.075,81.085,81.07,81.08,687
DXU14,2014-07-28 10:30,28,81.085,81.09,81.075,81.08,450
DXU14,2014-07-28 11:00,28,81.085,81.105,81.075,81.09,307
DXU14,2014-07-28 11:30,28,81.095,81.1,81.08,81.085,225
DXU14,2014-07-28 12:00,28,81.08,81.09,81.065,81.085,199
DXU14,2014-07-28 12:30,28,81.09,81.095,81.08,81.095,182
DXU14,2014-07-28 13:00,28,81.095,81.105,81.085,81.09,224
DXU14,2014-07-28 13:30,28,81.09,81.125,81.09,81.125,566
DXU14,2014-07-28 14:00,28,81.125,81.125,81.11,81.125,264
DXU14,2014-07-28 14:30,28,81.12,81.13,81.115,81.125,123
DXU14,2014-07-28 15:00,28,81.125,81.125,81.11,81.11,6
DXU14,2014-07-28 15:30,28,81.105,81.105,81.09,81.105,32
DXU14,2014-07-28 19:00,29,81.09,81.11,81.085,81.09,19
DXU14,2014-07-28 19:30,29,81.09,81.1,81.09,81.095,36
DXU14,2014-07-28 20:00,29,81.085,81.1,81.085,81.095,30
DXU14,2014-07-28 20:30,29,81.095,81.1,81.095,81.1,59
DXU14,2014-07-28 21:00,29,81.1,81.125,81.1,81.12,237
DXU14,2014-07-28 21:30,29,81.115,81.12,81.11,81.115,18
DXU14,2014-07-28 22:00,29,81.115,81.115,81.115,81.115,8
DXU14,2014-07-28 22:30,29,81.115,81.135,81.11,81.135,68
DXU14,2014-07-28 23:00,29,81.13,81.15,81.13,81.145,81
DXU14,2014-07-28 23:30,29,81.145,81.15,81.14,81.145,21
DXU14,2014-07-29 00:00,29,81.14,81.155,81.14,81.15,79
DXU14,2014-07-29 00:30,29,81.15,81.16,81.15,81.16,170
DXU14,2014-07-29 01:00,29,81.15,81.155,81.14,81.145,306
DXU14,2014-07-29 01:30,29,81.145,81.17,81.145,81.165,420
DXU14,2014-07-29 02:00,29,81.165,81.17,81.135,81.14,543
DXU14,2014-07-29 02:30,29,81.145,81.145,81.125,81.135,73
DXU14,2014-07-29 03:00,29,81.135,81.135,81.12,81.125,133
DXU14,2014-07-29 03:30,29,81.12,81.12,81.1,81.11,78
DXU14,2014-07-29 04:00,29,81.11,81.12,81.105,81.11,177
DXU14,2014-07-29 04:30,29,81.11,81.135,81.11,81.135,75
DXU14,2014-07-29 05:00,29,81.135,81.155,81.13,81.145,73
DXU14,2014-07-29 05:30,29,81.145,81.15,81.13,81.14,101
DXU14,2014-07-29 06:00,29,81.145,81.16,81.14,81.16,70
DXU14,2014-07-29 06:30,29,81.155,81.175,81.155,81.165,424
DXU14,2014-07-29 07:00,29,81.165,81.24,81.155,81.225,1064
DXU14,2014-07-29 07:30,29,81.225,81.26,81.21,81.24,1106
DXU14,2014-07-29 08:00,29,81.24,81.26,81.23,81.25,964
DXU14,2014-07-29 08:30,29,81.25,81.265,81.21,81.245,920
DXU14,2014-07-29 09:00,29,81.25,81.3,81.25,81.285,1352
DXU14,2014-07-29 09:30,29,81.29,81.295,81.265,81.29,876
DXU14,2014-07-29 10:00,29,81.285,81.29,81.245,81.28,1198
DXU14,2014-07-29 10:30,29,81.285,81.315,81.275,81.315,433
DXU14,2014-07-29 11:00,29,81.31,81.34,81.305,81.325,484
DXU14,2014-07-29 11:30,29,81.325,81.33,81.305,81.31,456
DXU14,2014-07-29 12:00,29,81.31,81.31,81.29,81.3,268
DXU14,2014-07-29 12:30,29,81.3,81.3,81.285,81.295,158
DXU14,2014-07-29 13:00,29,81.295,81.32,81.295,81.315,426
DXU14,2014-07-29 13:30,29,81.31,81.32,81.31,81.315,1632
DXU14,2014-07-29 14:00,29,81.315,81.315,81.3,81.305,189
DXU14,2014-07-29 14:30,29,81.31,81.32,81.305,81.305,236
DXU14,2014-07-29 15:00,29,81.315,81.315,81.31,81.31,59
DXU14,2014-07-29 15:30,29,81.315,81.325,81.305,81.305,69
DXU14,2014-07-29 19:00,30,81.29,81.305,81.29,81.3,50
DXU14,2014-07-29 19:30,30,81.3,81.3,81.29,81.29,37
DXU14,2014-07-29 20:00,30,81.295,81.295,81.28,81.285,120
DXU14,2014-07-29 20:30,30,81.285,81.285,81.28,81.285,21
DXU14,2014-07-29 21:00,30,81.29,81.295,81.285,81.29,38
DXU14,2014-07-29 21:30,30,81.295,81.295,81.295,81.295,13
DXU14,2014-07-29 22:00,30,81.295,81.3,81.295,81.3,32
DXU14,2014-07-29 22:30,30,81.305,81.305,81.3,81.305,8
DXU14,2014-07-29 23:00,30,81.305,81.305,81.305,81.305,4
DXU14,2014-07-29 23:30,30,81.305,81.305,81.3,81.3,14
DXU14,2014-07-30 00:00,30,81.305,81.315,81.305,81.315,19
DXU14,2014-07-30 00:30,30,81.325,81.335,81.31,81.31,66
DXU14,2014-07-30 01:00,30,81.31,81.345,81.31,81.33,355
DXU14,2014-07-30 01:30,30,81.33,81.335,81.325,81.33,524
DXU14,2014-07-30 02:00,30,81.32,81.365,81.32,81.35,218
DXU14,2014-07-30 02:30,30,81.355,81.4,81.355,81.385,579
DXU14,2014-07-30 03:00,30,81.385,81.405,81.37,81.405,352
DXU14,2014-07-30 03:30,30,81.4,81.405,81.39,81.395,866
DXU14,2014-07-30 04:00,30,81.395,81.4,81.385,81.4,124
DXU14,2014-07-30 04:30,30,81.4,81.405,81.38,81.385,97
DXU14,2014-07-30 05:00,30,81.385,81.39,81.375,81.385,517
DXU14,2014-07-30 05:30,30,81.385,81.405,81.385,81.39,153
DXU14,2014-07-30 06:00,30,81.395,81.4,81.38,81.385,329
DXU14,2014-07-30 06:30,30,81.385,81.395,81.37,81.375,258
DXU14,2014-07-30 07:00,30,81.375,81.42,81.35,81.355,878
DXU14,2014-07-30 07:30,30,81.36,81.56,81.36,81.545,5884
DXU14,2014-07-30 08:00,30,81.545,81.585,81.535,81.57,1750
DXU14,2014-07-30 08:30,30,81.57,81.59,81.545,81.565,1046
DXU14,2014-07-30 09:00,30,81.565,81.585,81.53,81.585,941
DXU14,2014-07-30 09:30,30,81.585,81.64,81.57,81.575,2437
DXU14,2014-07-30 10:00,30,81.58,81.6,81.565,81.59,848
DXU14,2014-07-30 10:30,30,81.595,81.605,81.57,81.595,1069
DXU14,2014-07-30 11:00,30,81.6,81.61,81.595,81.6,1040
DXU14,2014-07-30 11:30,30,81.605,81.615,81.585,81.605,443
DXU14,2014-07-30 12:00,30,81.605,81.615,81.565,81.575,695
DXU14,2014-07-30 12:30,30,81.58,81.585,81.565,81.575,302
DXU14,2014-07-30 13:00,30,81.585,81.645,81.475,81.475,4291
DXU14,2014-07-30 13:30,30,81.475,81.52,81.425,81.52,2527
DXU14,2014-07-30 14:00,30,81.52,81.535,81.515,81.52,297
DXU14,2014-07-30 14:30,30,81.52,81.52,81.5,81.52,326
DXU14,2014-07-30 15:00,30,81.52,81.52,81.505,81.505,82
DXU14,2014-07-30 15:30,30,81.5,81.505,81.485,81.5,49
DXU14,2014-07-30 19:00,31,81.5,81.515,81.48,81.485,233
DXU14,2014-07-30 19:30,31,81.49,81.495,81.485,81.485,72
DXU14,2014-07-30 20:00,31,81.485,81.485,81.475,81.485,88
DXU14,2014-07-30 20:30,31,81.49,81.49,81.48,81.485,22
DXU14,2014-07-30 21:00,31,81.485,81.485,81.47,81.47,102
DXU14,2014-07-30 21:30,31,81.47,81.475,81.47,81.47,26
DXU14,2014-07-30 22:00,31,81.47,81.475,81.465,81.475,99
DXU14,2014-07-30 22:30,31,81.475,81.485,81.47,81.485,46
DXU14,2014-07-30 23:00,31,81.485,81.485,81.48,81.485,18
DXU14,2014-07-30 23:30,31,81.49,81.505,81.49,81.5,572
DXU14,2014-07-31 00:00,31,81.495,81.5,81.485,81.485,18
DXU14,2014-07-31 00:30,31,81.48,81.48,81.47,81.48,147
DXU14,2014-07-31 01:00,31,81.48,81.5,81.48,81.5,990
DXU14,2014-07-31 01:30,31,81.5,81.53,81.5,81.53,342
DXU14,2014-07-31 02:00,31,81.53,81.555,81.525,81.54,451
DXU14,2014-07-31 02:30,31,81.54,81.545,81.52,81.52,135
DXU14,2014-07-31 03:00,31,81.52,81.555,81.505,81.55,292
DXU14,2014-07-31 03:30,31,81.545,81.55,81.495,81.53,645
DXU14,2014-07-31 04:00,31,81.53,81.545,81.505,81.525,534
DXU14,2014-07-31 04:30,31,81.52,81.575,81.52,81.565,1136
DXU14,2014-07-31 05:00,31,81.56,81.58,81.54,81.58,405
DXU14,2014-07-31 05:30,31,81.585,81.585,81.565,81.565,156
DXU14,2014-07-31 06:00,31,81.565,81.59,81.565,81.59,135
DXU14,2014-07-31 06:30,31,81.59,81.6,81.575,81.58,202
DXU14,2014-07-31 07:00,31,81.58,81.61,81.575,81.585,1034
DXU14,2014-07-31 07:30,31,81.585,81.66,81.585,81.595,1977
DXU14,2014-07-31 08:00,31,81.6,81.625,81.58,81.585,777
DXU14,2014-07-31 08:30,31,81.585,81.59,81.48,81.55,3600
DXU14,2014-07-31 09:00,31,81.55,81.565,81.525,81.535,1210
DXU14,2014-07-31 09:30,31,81.535,81.565,81.49,81.555,1835
DXU14,2014-07-31 10:00,31,81.55,81.565,81.52,81.53,1163
DXU14,2014-07-31 10:30,31,81.53,81.535,81.5,81.51,778
DXU14,2014-07-31 11:00,31,81.51,81.53,81.51,81.52,1068
DXU14,2014-07-31 11:30,31,81.52,81.545,81.515,81.54,1390
DXU14,2014-07-31 12:00,31,81.54,81.54,81.52,81.52,583
DXU14,2014-07-31 12:30,31,81.52,81.525,81.505,81.52,406
DXU14,2014-07-31 13:00,31,81.515,81.535,81.515,81.52,328
DXU14,2014-07-31 13:30,31,81.515,81.54,81.505,81.535,491
DXU14,2014-07-31 14:00,31,81.535,81.545,81.535,81.54,194
DXU14,2014-07-31 14:30,31,81.54,81.545,81.535,81.545,305
DXU14,2014-07-31 15:00,31,81.545,81.545,81.535,81.535,60
DXU14,2014-07-31 15:30,31,81.545,81.545,81.525,81.53,23
DXU14,2014-07-31 19:00,1,81.53,81.535,81.525,81.535,161
DXU14,2014-07-31 19:30,1,81.54,81.54,81.52,81.525,40
DXU14,2014-07-31 20:00,1,81.53,81.545,81.53,81.54,27
DXU14,2014-07-31 20:30,1,81.545,81.56,81.545,81.545,92
DXU14,2014-07-31 21:00,1,81.54,81.555,81.54,81.555,14
DXU14,2014-07-31 21:30,1,81.55,81.56,81.55,81.555,35
DXU14,2014-07-31 22:00,1,81.555,81.555,81.545,81.545,19
DXU14,2014-07-31 22:30,1,81.545,81.55,81.54,81.55,50
DXU14,2014-07-31 23:00,1,81.55,81.57,81.55,81.57,55
DXU14,2014-07-31 23:30,1,81.57,81.58,81.565,81.57,256
DXU14,2014-08-01 00:00,1,81.57,81.57,81.56,81.57,52
DXU14,2014-08-01 00:30,1,81.57,81.58,81.57,81.58,198
DXU14,2014-08-01 01:00,1,81.58,81.58,81.56,81.575,704
DXU14,2014-08-01 01:30,1,81.575,81.595,81.565,81.59,173
DXU14,2014-08-01 02:00,1,81.59,81.605,81.57,81.58,345
DXU14,2014-08-01 02:30,1,81.58,81.6,81.575,81.59,210
DXU14,2014-08-01 03:00,1,81.595,81.595,81.565,81.58,259
DXU14,2014-08-01 03:30,1,81.585,81.61,81.56,81.57,381
DXU14,2014-08-01 04:00,1,81.575,81.595,81.57,81.57,95
DXU14,2014-08-01 04:30,1,81.57,81.585,81.56,81.57,69
DXU14,2014-08-01 05:00,1,81.57,81.57,81.535,81.55,366
DXU14,2014-08-01 05:30,1,81.55,81.555,81.53,81.55,178
DXU14,2014-08-01 06:00,1,81.55,81.57,81.545,81.565,92
DXU14,2014-08-01 06:30,1,81.565,81.575,81.54,81.545,134
DXU14,2014-08-01 07:00,1,81.55,81.6,81.525,81.59,1027
DXU14,2014-08-01 07:30,1,81.585,81.615,81.355,81.45,8151
DXU14,2014-08-01 08:00,1,81.45,81.455,81.36,81.42,3622
DXU14,2014-08-01 08:30,1,81.425,81.46,81.405,81.445,1195
DXU14,2014-08-01 09:00,1,81.435,81.495,81.37,81.4,2222
DXU14,2014-08-01 09:30,1,81.4,81.41,81.265,81.35,3630
DXU14,2014-08-01 10:00,1,81.35,81.395,81.34,81.38,1632
DXU14,2014-08-01 10:30,1,81.375,81.38,81.315,81.345,888
DXU14,2014-08-01 11:00,1,81.345,81.385,81.345,81.365,811
DXU14,2014-08-01 11:30,1,81.365,81.375,81.345,81.36,1201
DXU14,2014-08-01 12:00,1,81.36,81.375,81.355,81.37,1177
DXU14,2014-08-01 12:30,1,81.365,81.38,81.36,81.375,1552
DXU14,2014-08-01 13:00,1,81.375,81.38,81.345,81.36,873
DXU14,2014-08-01 13:30,1,81.36,81.385,81.36,81.38,716
DXU14,2014-08-01 14:00,1,81.38,81.41,81.38,81.405,378
DXU14,2014-08-01 14:30,1,81.41,81.43,81.405,81.425,654
DXU14,2014-08-01 15:00,1,81.425,81.425,81.41,81.415,59
DXU14,2014-08-01 15:30,1,81.405,81.405,81.375,81.405,31
DXU14,2014-08-03 17:00,4,81.395,81.41,81.395,81.41,14
DXU14,2014-08-03 17:30,4,81.41,81.415,81.41,81.415,7
DXU14,2014-08-03 18:00,4,81.41,81.41,81.41,81.41,2
DXU14,2014-08-03 18:30,4,81.4,81.4,81.38,81.38,8
DXU14,2014-08-03 19:00,4,81.39,81.39,81.365,81.365,125
DXU14,2014-08-03 19:30,4,81.365,81.39,81.36,81.39,43
DXU14,2014-08-03 20:00,4,81.4,81.405,81.395,81.4,49
DXU14,2014-08-03 20:30,4,81.41,81.435,81.405,81.43,531
DXU14,2014-08-03 21:00,4,81.425,81.425,81.415,81.425,136
DXU14,2014-08-03 21:30,4,81.42,81.42,81.42,81.42,80
DXU14,2014-08-03 22:00,4,81.415,81.425,81.415,81.415,16
DXU14,2014-08-03 22:30,4,81.415,81.415,81.4,81.4,100
DXU14,2014-08-03 23:00,4,81.4,81.42,81.4,81.415,119
DXU14,2014-08-03 23:30,4,81.415,81.42,81.415,81.42,37
DXU14,2014-08-04 00:00,4,81.42,81.43,81.42,81.43,56
DXU14,2014-08-04 00:30,4,81.425,81.43,81.415,81.425,21
DXU14,2014-08-04 01:00,4,81.425,81.43,81.41,81.42,101
DXU14,2014-08-04 01:30,4,81.415,81.445,81.395,81.435,233
DXU14,2014-08-04 02:00,4,81.435,81.45,81.415,81.42,228
DXU14,2014-08-04 02:30,4,81.42,81.42,81.385,81.385,128
DXU14,2014-08-04 03:00,4,81.385,81.405,81.385,81.405,556
DXU14,2014-08-04 03:30,4,81.41,81.415,81.4,81.405,41
DXU14,2014-08-04 04:00,4,81.41,81.43,81.395,81.43,62
DXU14,2014-08-04 04:30,4,81.43,81.445,81.425,81.445,109
DXU14,2014-08-04 05:00,4,81.445,81.45,81.43,81.44,85
DXU14,2014-08-04 05:30,4,81.435,81.45,81.435,81.45,88
DXU14,2014-08-04 06:00,4,81.445,81.45,81.44,81.445,100
DXU14,2014-08-04 06:30,4,81.45,81.46,81.435,81.44,182
DXU14,2014-08-04 07:00,4,81.445,81.45,81.415,81.42,336
DXU14,2014-08-04 07:30,4,81.42,81.43,81.415,81.42,359
DXU14,2014-08-04 08:00,4,81.42,81.425,81.41,81.42,794
DXU14,2014-08-04 08:30,4,81.415,81.415,81.4,81.41,645
DXU14,2014-08-04 09:00,4,81.41,81.425,81.405,81.405,925
DXU14,2014-08-04 09:30,4,81.405,81.415,81.395,81.405,721
DXU14,2014-08-04 10:00,4,81.405,81.43,81.395,81.42,694
DXU14,2014-08-04 10:30,4,81.425,81.445,81.415,81.435,519
DXU14,2014-08-04 11:00,4,81.435,81.45,81.435,81.445,408
DXU14,2014-08-04 11:30,4,81.45,81.46,81.41,81.41,608
DXU14,2014-08-04 12:00,4,81.41,81.42,81.405,81.405,149
DXU14,2014-08-04 12:30,4,81.41,81.415,81.395,81.4,232
DXU14,2014-08-04 13:00,4,81.405,81.41,81.39,81.4,535
DXU14,2014-08-04 13:30,4,81.405,81.41,81.395,81.41,296
DXU14,2014-08-04 14:00,4,81.41,81.41,81.4,81.405,206
DXU14,2014-08-04 14:30,4,81.405,81.405,81.4,81.4,524
DXU14,2014-08-04 15:00,4,81.4,81.405,81.385,81.385,264
DXU14,2014-08-04 15:30,4,81.395,81.405,81.39,81.405,103
DXU14,2014-08-04 19:00,5,81.4,81.4,81.385,81.4,216
DXU14,2014-08-04 19:30,5,81.4,81.405,81.395,81.395,85
DXU14,2014-08-04 20:00,5,81.4,81.41,81.39,81.41,22
DXU14,2014-08-04 20:30,5,81.405,81.42,81.405,81.42,20
DXU14,2014-08-04 21:00,5,81.42,81.42,81.41,81.41,12
DXU14,2014-08-04 21:30,5,81.405,81.41,81.4,81.405,10
DXU14,2014-08-04 22:00,5,81.41,81.41,81.4,81.4,5
DXU14,2014-08-04 22:30,5,81.4,81.41,81.395,81.405,19
DXU14,2014-08-04 23:00,5,81.405,81.41,81.405,81.41,11
DXU14,2014-08-04 23:30,5,81.405,81.41,81.39,81.39,21
DXU14,2014-08-05 00:00,5,81.39,81.4,81.385,81.39,27
DXU14,2014-08-05 00:30,5,81.39,81.39,81.375,81.375,355
DXU14,2014-08-05 01:00,5,81.375,81.4,81.37,81.395,104
DXU14,2014-08-05 01:30,5,81.395,81.41,81.39,81.39,47
DXU14,2014-08-05 02:00,5,81.395,81.415,81.39,81.41,129
DXU14,2014-08-05 02:30,5,81.41,81.49,81.41,81.46,525
DXU14,2014-08-05 03:00,5,81.46,81.475,81.455,81.46,903
DXU14,2014-08-05 03:30,5,81.46,81.525,81.455,81.505,730
DXU14,2014-08-05 04:00,5,81.51,81.515,81.485,81.49,844
DXU14,2014-08-05 04:30,5,81.49,81.52,81.485,81.515,447
DXU14,2014-08-05 05:00,5,81.515,81.56,81.515,81.535,516
DXU14,2014-08-05 05:30,5,81.535,81.55,81.525,81.525,209
DXU14,2014-08-05 06:00,5,81.53,81.575,81.53,81.55,278
DXU14,2014-08-05 06:30,5,81.55,81.55,81.54,81.545,275
DXU14,2014-08-05 07:00,5,81.545,81.59,81.54,81.57,786
DXU14,2014-08-05 07:30,5,81.565,81.59,81.555,81.59,1638
DXU14,2014-08-05 08:00,5,81.585,81.59,81.565,81.57,1068
DXU14,2014-08-05 08:30,5,81.57,81.6,81.565,81.595,1428
DXU14,2014-08-05 09:00,5,81.595,81.69,81.595,81.665,3415
DXU14,2014-08-05 09:30,5,81.67,81.705,81.64,81.65,2400
DXU14,2014-08-05 10:00,5,81.65,81.67,81.64,81.645,1519
DXU14,2014-08-05 10:30,5,81.645,81.69,81.645,81.665,1403
DXU14,2014-08-05 11:00,5,81.665,81.685,81.66,81.67,896
DXU14,2014-08-05 11:30,5,81.665,81.67,81.635,81.635,817
DXU14,2014-08-05 12:00,5,81.64,81.665,81.64,81.665,240
DXU14,2014-08-05 12:30,5,81.665,81.67,81.635,81.64,761
DXU14,2014-08-05 13:00,5,81.635,81.635,81.58,81.59,1305
DXU14,2014-08-05 13:30,5,81.59,81.615,81.59,81.615,470
DXU14,2014-08-05 14:00,5,81.615,81.615,81.58,81.59,160
DXU14,2014-08-05 14:30,5,81.59,81.605,81.59,81.605,210
DXU14,2014-08-05 15:00,5,81.6,81.6,81.59,81.595,137
DXU14,2014-08-05 15:30,5,81.59,81.595,81.58,81.59,21
DXU14,2014-08-05 19:00,6,81.615,81.615,81.595,81.61,25
DXU14,2014-08-05 19:30,6,81.61,81.645,81.605,81.635,102
DXU14,2014-08-05 20:00,6,81.635,81.655,81.625,81.655,175
DXU14,2014-08-05 20:30,6,81.65,81.65,81.625,81.63,45
DXU14,2014-08-05 21:00,6,81.635,81.64,81.62,81.63,35
DXU14,2014-08-05 21:30,6,81.63,81.63,81.615,81.62,27
DXU14,2014-08-05 22:00,6,81.61,81.61,81.605,81.61,65
DXU14,2014-08-05 22:30,6,81.615,81.625,81.615,81.62,161
DXU14,2014-08-05 23:00,6,81.62,81.62,81.62,81.62,11
DXU14,2014-08-05 23:30,6,81.62,81.635,81.62,81.63,69
DXU14,2014-08-06 00:00,6,81.635,81.64,81.635,81.64,21
DXU14,2014-08-06 00:30,6,81.645,81.645,81.625,81.645,66
DXU14,2014-08-06 01:00,6,81.645,81.705,81.645,81.645,632
DXU14,2014-08-06 01:30,6,81.64,81.675,81.64,81.66,281
DXU14,2014-08-06 02:00,6,81.66,81.665,81.63,81.63,156
DXU14,2014-08-06 02:30,6,81.625,81.63,81.605,81.61,227
DXU14,2014-08-06 03:00,6,81.615,81.625,81.6,81.61,668
DXU14,2014-08-06 03:30,6,81.615,81.655,81.615,81.65,671
DXU14,2014-08-06 04:00,6,81.65,81.68,81.65,81.655,205
DXU14,2014-08-06 04:30,6,81.65,81.69,81.65,81.675,131
DXU14,2014-08-06 05:00,6,81.675,81.755,81.675,81.75,1711
DXU14,2014-08-06 05:30,6,81.755,81.775,81.74,81.745,703
DXU14,2014-08-06 06:00,6,81.745,81.76,81.735,81.75,417
DXU14,2014-08-06 06:30,6,81.75,81.75,81.73,81.735,314
DXU14,2014-08-06 07:00,6,81.735,81.745,81.695,81.715,1048
DXU14,2014-08-06 07:30,6,81.715,81.725,81.65,81.69,1228
DXU14,2014-08-06 08:00,6,81.685,81.69,81.655,81.675,1941
DXU14,2014-08-06 08:30,6,81.675,81.705,81.665,81.69,2054
DXU14,2014-08-06 09:00,6,81.69,81.69,81.65,81.66,957
DXU14,2014-08-06 09:30,6,81.655,81.67,81.645,81.655,717
DXU14,2014-08-06 10:00,6,81.65,81.675,81.65,81.665,711
DXU14,2014-08-06 10:30,6,81.67,81.67,81.65,81.65,387
DXU14,2014-08-06 11:00,6,81.65,81.655,81.47,81.495,6958
DXU14,2014-08-06 11:30,6,81.5,81.555,81.465,81.555,2157
DXU14,2014-08-06 12:00,6,81.55,81.565,81.54,81.54,510
DXU14,2014-08-06 12:30,6,81.54,81.55,81.465,81.495,621
DXU14,2014-08-06 13:00,6,81.495,81.52,81.485,81.485,322
DXU14,2014-08-06 13:30,6,81.485,81.515,81.48,81.51,320
DXU14,2014-08-06 14:00,6,81.51,81.525,81.48,81.48,456
DXU14,2014-08-06 14:30,6,81.48,81.495,81.48,81.485,159
DXU14,2014-08-06 15:00,6,81.49,81.5,81.49,81.49,136
DXU14,2014-08-06 15:30,6,81.48,81.485,81.475,81.475,39
DXU14,2014-08-06 19:00,7,81.5,81.5,81.45,81.46,211
DXU14,2014-08-06 19:30,7,81.465,81.49,81.465,81.485,88
DXU14,2014-08-06 20:00,7,81.49,81.49,81.48,81.48,34
DXU14,2014-08-06 20:30,7,81.49,81.505,81.45,81.455,171
DXU14,2014-08-06 21:00,7,81.455,81.48,81.455,81.47,36
DXU14,2014-08-06 21:30,7,81.465,81.48,81.465,81.48,19
DXU14,2014-08-06 22:00,7,81.48,81.48,81.47,81.475,29
DXU14,2014-08-06 22:30,7,81.475,81.475,81.465,81.47,29
DXU14,2014-08-06 23:00,7,81.47,81.48,81.46,81.465,26
DXU14,2014-08-06 23:30,7,81.465,81.475,81.465,81.475,28
DXU14,2014-08-07 00:00,7,81.485,81.54,81.485,81.52,1054
DXU14,2014-08-07 00:30,7,81.52,81.52,81.5,81.52,218
DXU14,2014-08-07 01:00,7,81.52,81.585,81.52,81.55,1003
DXU14,2014-08-07 01:30,7,81.55,81.56,81.53,81.55,153
DXU14,2014-08-07 02:00,7,81.55,81.575,81.53,81.57,114
DXU14,2014-08-07 02:30,7,81.57,81.585,81.565,81.575,119
DXU14,2014-08-07 03:00,7,81.58,81.605,81.57,81.58,346
DXU14,2014-08-07 03:30,7,81.575,81.59,81.56,81.57,119
DXU14,2014-08-07 04:00,7,81.57,81.58,81.565,81.57,41
DXU14,2014-08-07 04:30,7,81.565,81.57,81.545,81.55,76
DXU14,2014-08-07 05:00,7,81.545,81.56,81.54,81.555,46
DXU14,2014-08-07 05:30,7,81.55,81.555,81.54,81.545,82
DXU14,2014-08-07 06:00,7,81.545,81.56,81.53,81.54,241
DXU14,2014-08-07 06:30,7,81.535,81.565,81.525,81.565,230
DXU14,2014-08-07 07:00,7,81.56,81.605,81.56,81.585,659
DXU14,2014-08-07 07:30,7,81.585,81.68,81.485,81.53,6579
DXU14,2014-08-07 08:00,7,81.525,81.645,81.505,81.63,3164
DXU14,2014-08-07 08:30,7,81.63,81.7,81.6,81.665,2566
DXU14,2014-08-07 09:00,7,81.665,81.72,81.665,81.685,3432
DXU14,2014-08-07 09:30,7,81.685,81.685,81.62,81.635,1329
DXU14,2014-08-07 10:00,7,81.635,81.635,81.605,81.62,849
DXU14,2014-08-07 10:30,7,81.62,81.63,81.565,81.58,935
DXU14,2014-08-07 11:00,7,81.58,81.65,81.58,81.645,701
DXU14,2014-08-07 11:30,7,81.65,81.675,81.645,81.655,692
DXU14,2014-08-07 12:00,7,81.655,81.665,81.645,81.65,696
DXU14,2014-08-07 12:30,7,81.65,81.65,81.62,81.625,199
DXU14,2014-08-07 13:00,7,81.625,81.63,81.59,81.59,357
DXU14,2014-08-07 13:30,7,81.595,81.61,81.58,81.61,606
DXU14,2014-08-07 14:00,7,81.615,81.615,81.58,81.58,176
DXU14,2014-08-07 14:30,7,81.58,81.585,81.57,81.58,174
DXU14,2014-08-07 15:00,7,81.59,81.59,81.58,81.59,59
DXU14,2014-08-07 15:30,7,81.59,81.605,81.59,81.6,35
DXU14,2014-08-07 19:00,8,81.625,81.635,81.605,81.62,86
DXU14,2014-08-07 19:30,8,81.625,81.655,81.625,81.65,83
DXU14,2014-08-07 20:00,8,81.655,81.665,81.64,81.66,87
DXU14,2014-08-07 20:30,8,81.66,81.67,81.65,81.655,149
DXU14,2014-08-07 21:00,8,81.655,81.665,81.57,81.57,905
DXU14,2014-08-07 21:30,8,81.565,81.595,81.565,81.585,232
DXU14,2014-08-07 22:00,8,81.585,81.605,81.575,81.6,187
DXU14,2014-08-07 22:30,8,81.595,81.62,81.595,81.62,640
DXU14,2014-08-07 23:00,8,81.62,81.625,81.59,81.605,263
DXU14,2014-08-07 23:30,8,81.6,81.605,81.575,81.58,381
DXU14,2014-08-08 00:00,8,81.575,81.595,81.575,81.595,256
DXU14,2014-08-08 00:30,8,81.595,81.605,81.59,81.6,460
DXU14,2014-08-08 01:00,8,81.595,81.595,81.525,81.53,494
DXU14,2014-08-08 01:30,8,81.535,81.535,81.35,81.42,3271
DXU14,2014-08-08 02:00,8,81.42,81.48,81.42,81.465,965
DXU14,2014-08-08 02:30,8,81.465,81.51,81.44,81.505,523
DXU14,2014-08-08 03:00,8,81.5,81.505,81.445,81.455,521
DXU14,2014-08-08 03:30,8,81.455,81.47,81.425,81.455,331
DXU14,2014-08-08 04:00,8,81.465,81.475,81.44,81.46,279
DXU14,2014-08-08 04:30,8,81.465,81.465,81.415,81.45,346
DXU14,2014-08-08 05:00,8,81.455,81.455,81.425,81.435,314
DXU14,2014-08-08 05:30,8,81.43,81.455,81.405,81.455,365
DXU14,2014-08-08 06:00,8,81.455,81.505,81.44,81.49,1433
DXU14,2014-08-08 06:30,8,81.49,81.49,81.455,81.48,96
DXU14,2014-08-08 07:00,8,81.48,81.495,81.46,81.475,797
DXU14,2014-08-08 07:30,8,81.475,81.55,81.47,81.49,1159
DXU14,2014-08-08 08:00,8,81.49,81.535,81.48,81.505,669
DXU14,2014-08-08 08:30,8,81.51,81.52,81.48,81.49,801
DXU14,2014-08-08 09:00,8,81.485,81.49,81.355,81.37,2745
DXU14,2014-08-08 09:30,8,81.365,81.415,81.315,81.415,1825
DXU14,2014-08-08 10:00,8,81.415,81.43,81.39,81.4,1679
DXU14,2014-08-08 10:30,8,81.4,81.44,81.4,81.435,413
DXU14,2014-08-08 11:00,8,81.44,81.465,81.425,81.43,468
DXU14,2014-08-08 11:30,8,81.43,81.43,81.405,81.41,328
DXU14,2014-08-08 12:00,8,81.41,81.43,81.405,81.425,777
DXU14,2014-08-08 12:30,8,81.425,81.445,81.425,81.435,347
DXU14,2014-08-08 13:00,8,81.435,81.465,81.435,81.46,505
DXU14,2014-08-08 13:30,8,81.46,81.46,81.45,81.45,747
DXU14,2014-08-08 14:00,8,81.455,81.48,81.45,81.46,735
DXU14,2014-08-08 14:30,8,81.465,81.465,81.46,81.46,781
DXU14,2014-08-08 15:00,8,81.46,81.475,81.455,81.465,262
DXU14,2014-08-08 15:30,8,81.45,81.465,81.435,81.465,19
DXU14,2014-08-10 17:00,11,81.47,81.495,81.465,81.49,119
DXU14,2014-08-10 17:30,11,81.5,81.5,81.49,81.495,23
DXU14,2014-08-10 18:00,11,81.49,81.49,81.48,81.48,5
DXU14,2014-08-10 18:30,11,81.49,81.495,81.49,81.495,3
DXU14,2014-08-10 19:00,11,81.5,81.5,81.475,81.475,50
DXU14,2014-08-10 19:30,11,81.475,81.51,81.47,81.505,56
DXU14,2014-08-10 20:00,11,81.5,81.51,81.49,81.5,36
DXU14,2014-08-10 20:30,11,81.505,81.515,81.5,81.51,92
DXU14,2014-08-10 21:00,11,81.505,81.52,81.5,81.51,28
DXU14,2014-08-10 21:30,11,81.515,81.515,81.49,81.505,112
DXU14,2014-08-10 22:00,11,81.505,81.51,81.5,81.51,82
DXU14,2014-08-10 22:30,11,81.51,81.51,81.51,81.51,1
DXU14,2014-08-10 23:00,11,81.5,81.5,81.495,81.495,72
DXU14,2014-08-10 23:30,11,81.495,81.51,81.49,81.505,286
DXU14,2014-08-11 00:00,11,81.5,81.52,81.5,81.515,37
DXU14,2014-08-11 00:30,11,81.515,81.515,81.495,81.505,42
DXU14,2014-08-11 01:00,11,81.515,81.53,81.51,81.52,219
DXU14,2014-08-11 01:30,11,81.515,81.535,81.51,81.525,38
DXU14,2014-08-11 02:00,11,81.53,81.55,81.505,81.515,244
DXU14,2014-08-11 02:30,11,81.52,81.53,81.505,81.51,137
DXU14,2014-08-11 03:00,11,81.505,81.55,81.5,81.535,179
DXU14,2014-08-11 03:30,11,81.53,81.55,81.525,81.545,116
DXU14,2014-08-11 04:00,11,81.535,81.545,81.53,81.545,56
DXU14,2014-08-11 04:30,11,81.54,81.545,81.525,81.525,43
DXU14,2014-08-11 05:00,11,81.515,81.52,81.515,81.515,48
DXU14,2014-08-11 05:30,11,81.51,81.53,81.505,81.51,50
DXU14,2014-08-11 06:00,11,81.505,81.515,81.49,81.51,135
DXU14,2014-08-11 06:30,11,81.5,81.515,81.5,81.51,253
DXU14,2014-08-11 07:00,11,81.51,81.53,81.475,81.475,447
DXU14,2014-08-11 07:30,11,81.48,81.5,81.48,81.485,286
DXU14,2014-08-11 08:00,11,81.485,81.525,81.485,81.515,465
DXU14,2014-08-11 08:30,11,81.515,81.54,81.51,81.525,657
DXU14,2014-08-11 09:00,11,81.525,81.535,81.52,81.525,626
DXU14,2014-08-11 09:30,11,81.525,81.525,81.505,81.505,668
DXU14,2014-08-11 10:00,11,81.505,81.53,81.5,81.53,383
DXU14,2014-08-11 10:30,11,81.535,81.55,81.515,81.52,355
DXU14,2014-08-11 11:00,11,81.52,81.535,81.515,81.515,255
DXU14,2014-08-11 11:30,11,81.515,81.525,81.51,81.52,205
DXU14,2014-08-11 12:00,11,81.515,81.53,81.51,81.51,105
DXU14,2014-08-11 12:30,11,81.515,81.515,81.51,81.51,129
DXU14,2014-08-11 13:00,11,81.51,81.52,81.505,81.515,140
DXU14,2014-08-11 13:30,11,81.515,81.54,81.515,81.54,492
DXU14,2014-08-11 14:00,11,81.535,81.535,81.525,81.525,205
DXU14,2014-08-11 14:30,11,81.525,81.535,81.51,81.51,212
DXU14,2014-08-11 15:00,11,81.51,81.52,81.51,81.51,79
DXU14,2014-08-11 15:30,11,81.51,81.53,81.51,81.525,49
DXU14,2014-08-11 19:00,12,81.535,81.55,81.53,81.55,32
DXU14,2014-08-11 19:30,12,81.555,81.575,81.555,81.565,187
DXU14,2014-08-11 20:00,12,81.57,81.625,81.57,81.615,507
DXU14,2014-08-11 20:30,12,81.61,81.61,81.6,81.6,109
DXU14,2014-08-11 21:00,12,81.6,81.605,81.59,81.595,40
DXU14,2014-08-11 21:30,12,81.595,81.615,81.595,81.615,33
DXU14,2014-08-11 22:00,12,81.615,81.62,81.595,81.6,119
DXU14,2014-08-11 22:30,12,81.605,81.61,81.6,81.6,27
DXU14,2014-08-11 23:00,12,81.605,81.615,81.595,81.6,65
DXU14,2014-08-11 23:30,12,81.595,81.6,81.585,81.6,136
DXU14,2014-08-12 00:00,12,81.6,81.605,81.585,81.595,33
DXU14,2014-08-12 00:30,12,81.6,81.615,81.6,81.615,275
DXU14,2014-08-12 01:00,12,81.62,81.645,81.61,81.64,295
DXU14,2014-08-12 01:30,12,81.64,81.655,81.625,81.64,600
DXU14,2014-08-12 02:00,12,81.645,81.645,81.61,81.61,310
DXU14,2014-08-12 02:30,12,81.605,81.62,81.605,81.62,54
DXU14,2014-08-12 03:00,12,81.625,81.665,81.625,81.645,107
DXU14,2014-08-12 03:30,12,81.64,81.67,81.64,81.67,86
DXU14,2014-08-12 04:00,12,81.675,81.72,81.675,81.715,1207
DXU14,2014-08-12 04:30,12,81.72,81.735,81.7,81.72,385
DXU14,2014-08-12 05:00,12,81.72,81.735,81.71,81.72,341
DXU14,2014-08-12 05:30,12,81.715,81.745,81.715,81.725,118
DXU14,2014-08-12 06:00,12,81.725,81.725,81.69,81.7,958
DXU14,2014-08-12 06:30,12,81.7,81.715,81.695,81.715,295
DXU14,2014-08-12 07:00,12,81.715,81.72,81.64,81.64,731
DXU14,2014-08-12 07:30,12,81.645,81.655,81.64,81.65,669
DXU14,2014-08-12 08:00,12,81.65,81.66,81.595,81.625,899
DXU14,2014-08-12 08:30,12,81.63,81.645,81.615,81.615,757
DXU14,2014-08-12 09:00,12,81.61,81.665,81.6,81.665,1565
DXU14,2014-08-12 09:30,12,81.665,81.675,81.615,81.615,803
DXU14,2014-08-12 10:00,12,81.615,81.625,81.6,81.615,922
DXU14,2014-08-12 10:30,12,81.62,81.625,81.605,81.625,211
DXU14,2014-08-12 11:00,12,81.625,81.63,81.615,81.62,222
DXU14,2014-08-12 11:30,12,81.62,81.625,81.6,81.615,200
DXU14,2014-08-12 12:00,12,81.61,81.615,81.58,81.58,221
DXU14,2014-08-12 12:30,12,81.58,81.595,81.56,81.565,328
DXU14,2014-08-12 13:00,12,81.565,81.58,81.56,81.57,424
DXU14,2014-08-12 13:30,12,81.565,81.565,81.55,81.55,402
DXU14,2014-08-12 14:00,12,81.555,81.56,81.55,81.555,190
DXU14,2014-08-12 14:30,12,81.555,81.57,81.555,81.565,218
DXU14,2014-08-12 15:00,12,81.56,81.565,81.555,81.56,101
DXU14,2014-08-12 15:30,12,81.56,81.565,81.55,81.55,101
DXU14,2014-08-12 19:00,13,81.575,81.58,81.57,81.58,79
DXU14,2014-08-12 19:30,13,81.57,81.585,81.565,81.565,68
DXU14,2014-08-12 20:00,13,81.575,81.575,81.565,81.57,9
DXU14,2014-08-12 20:30,13,81.575,81.58,81.575,81.58,25
DXU14,2014-08-12 21:00,13,81.585,81.605,81.585,81.6,181
DXU14,2014-08-12 21:30,13,81.605,81.605,81.595,81.6,76
DXU14,2014-08-12 22:00,13,81.59,81.59,81.585,81.585,12
DXU14,2014-08-12 22:30,13,81.59,81.595,81.585,81.59,26
DXU14,2014-08-12 23:00,13,81.59,81.59,81.58,81.58,15
DXU14,2014-08-12 23:30,13,81.58,81.59,81.58,81.59,54
DXU14,2014-08-13 00:00,13,81.59,81.59,81.585,81.585,11
DXU14,2014-08-13 00:30,13,81.595,81.595,81.58,81.59,32
DXU14,2014-08-13 01:00,13,81.58,81.585,81.53,81.535,447
DXU14,2014-08-13 01:30,13,81.535,81.56,81.535,81.555,43
DXU14,2014-08-13 02:00,13,81.555,81.645,81.555,81.64,1530
DXU14,2014-08-13 02:30,13,81.64,81.655,81.635,81.645,281
DXU14,2014-08-13 03:00,13,81.645,81.675,81.635,81.67,445
DXU14,2014-08-13 03:30,13,81.675,81.68,81.645,81.67,367
DXU14,2014-08-13 04:00,13,81.67,81.695,81.67,81.69,238
DXU14,2014-08-13 04:30,13,81.69,81.705,81.66,81.68,818
DXU14,2014-08-13 05:00,13,81.685,81.71,81.685,81.69,84
DXU14,2014-08-13 05:30,13,81.69,81.715,81.69,81.7,271
DXU14,2014-08-13 06:00,13,81.695,81.7,81.66,81.665,293
DXU14,2014-08-13 06:30,13,81.665,81.675,81.665,81.665,41
DXU14,2014-08-13 07:00,13,81.665,81.69,81.66,81.67,307
DXU14,2014-08-13 07:30,13,81.665,81.665,81.415,81.435,4245
DXU14,2014-08-13 08:00,13,81.435,81.525,81.42,81.525,1667
DXU14,2014-08-13 08:30,13,81.53,81.565,81.525,81.53,777
DXU14,2014-08-13 09:00,13,81.53,81.625,81.525,81.595,1764
DXU14,2014-08-13 09:30,13,81.59,81.61,81.58,81.6,1250
DXU14,2014-08-13 10:00,13,81.595,81.635,81.595,81.635,713
DXU14,2014-08-13 10:30,13,81.64,81.735,81.64,81.68,1923
DXU14,2014-08-13 11:00,13,81.675,81.695,81.665,81.685,714
DXU14,2014-08-13 11:30,13,81.685,81.685,81.645,81.645,790
DXU14,2014-08-13 12:00,13,81.65,81.67,81.64,81.65,239
DXU14,2014-08-13 12:30,13,81.65,81.665,81.65,81.665,222
DXU14,2014-08-13 13:00,13,81.66,81.665,81.655,81.66,653
DXU14,2014-08-13 13:30,13,81.655,81.665,81.65,81.66,188
DXU14,2014-08-13 14:00,13,81.66,81.665,81.655,81.665,128
DXU14,2014-08-13 14:30,13,81.665,81.68,81.665,81.67,96
DXU14,2014-08-13 15:00,13,81.67,81.675,81.655,81.655,50
DXU14,2014-08-13 15:30,13,81.665,81.67,81.66,81.66,19
DXU14,2014-08-13 19:00,14,81.665,81.685,81.655,81.68,231
DXU14,2014-08-13 19:30,14,81.68,81.7,81.675,81.7,58
DXU14,2014-08-13 20:00,14,81.7,81.74,81.7,81.735,209
DXU14,2014-08-13 20:30,14,81.735,81.735,81.705,81.715,241
DXU14,2014-08-13 21:00,14,81.725,81.725,81.7,81.705,19
DXU14,2014-08-13 21:30,14,81.71,81.72,81.71,81.715,21
DXU14,2014-08-13 22:00,14,81.72,81.72,81.71,81.71,20
DXU14,2014-08-13 22:30,14,81.71,81.715,81.705,81.71,51
DXU14,2014-08-13 23:00,14,81.715,81.715,81.705,81.705,7
DXU14,2014-08-13 23:30,14,81.705,81.705,81.69,81.69,85
DXU14,2014-08-14 00:00,14,81.69,81.705,81.675,81.675,81
DXU14,2014-08-14 00:30,14,81.675,81.725,81.675,81.715,143
DXU14,2014-08-14 01:00,14,81.72,81.76,81.72,81.725,665
DXU14,2014-08-14 01:30,14,81.715,81.73,81.67,81.705,172
DXU14,2014-08-14 02:00,14,81.7,81.705,81.66,81.68,408
DXU14,2014-08-14 02:30,14,81.69,81.695,81.68,81.69,80
DXU14,2014-08-14 03:00,14,81.695,81.72,81.675,81.695,241
DXU14,2014-08-14 03:30,14,81.69,81.69,81.655,81.67,77
DXU14,2014-08-14 04:00,14,81.685,81.7,81.515,81.54,901
DXU14,2014-08-14 04:30,14,81.54,81.58,81.51,81.58,969
DXU14,2014-08-14 05:00,14,81.585,81.63,81.585,81.6,377
DXU14,2014-08-14 05:30,14,81.6,81.62,81.585,81.615,144
DXU14,2014-08-14 06:00,14,81.615,81.62,81.565,81.605,216
DXU14,2014-08-14 06:30,14,81.61,81.62,81.59,81.615,147
DXU14,2014-08-14 07:00,14,81.615,81.615,81.585,81.585,462
DXU14,2014-08-14 07:30,14,81.585,81.59,81.45,81.49,3426
DXU14,2014-08-14 08:00,14,81.49,81.535,81.485,81.52,1110
DXU14,2014-08-14 08:30,14,81.515,81.525,81.46,81.48,926
DXU14,2014-08-14 09:00,14,81.48,81.535,81.48,81.52,519
DXU14,2014-08-14 09:30,14,81.52,81.585,81.52,81.58,1170
DXU14,2014-08-14 10:00,14,81.58,81.61,81.575,81.595,835
DXU14,2014-08-14 10:30,14,81.6,81.615,81.58,81.605,378
DXU14,2014-08-14 11:00,14,81.605,81.635,81.6,81.63,1593
DXU14,2014-08-14 11:30,14,81.63,81.64,81.625,81.64,442
DXU14,2014-08-14 12:00,14,81.64,81.66,81.63,81.64,822
DXU14,2014-08-14 12:30,14,81.64,81.655,81.64,81.655,214
DXU14,2014-08-14 13:00,14,81.655,81.68,81.655,81.66,829
DXU14,2014-08-14 13:30,14,81.655,81.66,81.645,81.645,281
DXU14,2014-08-14 14:00,14,81.65,81.65,81.635,81.64,81
DXU14,2014-08-14 14:30,14,81.635,81.635,81.62,81.625,161
DXU14,2014-08-14 15:00,14,81.63,81.645,81.62,81.645,45
DXU14,2014-08-14 15:30,14,81.64,81.65,81.635,81.65,26
DXU14,2014-08-14 19:00,15,81.65,81.67,81.65,81.655,295
DXU14,2014-08-14 19:30,15,81.65,81.665,81.65,81.665,21
DXU14,2014-08-14 20:00,15,81.66,81.675,81.66,81.66,93
DXU14,2014-08-14 20:30,15,81.66,81.665,81.66,81.66,15
DXU14,2014-08-14 21:00,15,81.665,81.67,81.665,81.67,16
DXU14,2014-08-14 21:30,15,81.665,81.665,81.66,81.66,6
DXU14,2014-08-14 22:00,15,81.665,81.665,81.655,81.66,25
DXU14,2014-08-14 22:30,15,81.655,81.655,81.65,81.65,61
DXU14,2014-08-14 23:00,15,81.65,81.65,81.62,81.625,497
DXU14,2014-08-14 23:30,15,81.63,81.645,81.625,81.635,24
DXU14,2014-08-15 00:00,15,81.63,81.645,81.63,81.64,31
DXU14,2014-08-15 00:30,15,81.645,81.645,81.625,81.625,29
DXU14,2014-08-15 01:00,15,81.625,81.65,81.625,81.645,30
DXU14,2014-08-15 01:30,15,81.64,81.66,81.635,81.645,451
DXU14,2014-08-15 02:00,15,81.64,81.65,81.6,81.61,315
DXU14,2014-08-15 02:30,15,81.61,81.63,81.595,81.595,105
DXU14,2014-08-15 03:00,15,81.6,81.61,81.545,81.545,405
DXU14,2014-08-15 03:30,15,81.54,81.565,81.525,81.565,695
DXU14,2014-08-15 04:00,15,81.565,81.59,81.555,81.575,391
DXU14,2014-08-15 04:30,15,81.575,81.665,81.575,81.665,1047
DXU14,2014-08-15 05:00,15,81.665,81.665,81.585,81.605,289
DXU14,2014-08-15 05:30,15,81.6,81.61,81.6,81.6,86
DXU14,2014-08-15 06:00,15,81.6,81.605,81.55,81.565,162
DXU14,2014-08-15 06:30,15,81.565,81.565,81.535,81.545,238
DXU14,2014-08-15 07:00,15,81.545,81.56,81.52,81.52,298
DXU14,2014-08-15 07:30,15,81.515,81.605,81.47,81.49,1978
DXU14,2014-08-15 08:00,15,81.49,81.555,81.47,81.545,1797
DXU14,2014-08-15 08:30,15,81.545,81.555,81.485,81.51,1947
DXU14,2014-08-15 09:00,15,81.505,81.55,81.49,81.52,925
DXU14,2014-08-15 09:30,15,81.52,81.575,81.42,81.555,3171
DXU14,2014-08-15 10:00,15,81.555,81.565,81.48,81.49,2241
DXU14,2014-08-15 10:30,15,81.49,81.535,81.475,81.495,1225
DXU14,2014-08-15 11:00,15,81.49,81.535,81.48,81.52,830
DXU14,2014-08-15 11:30,15,81.525,81.55,81.52,81.525,727
DXU14,2014-08-15 12:00,15,81.525,81.55,81.52,81.525,120
DXU14,2014-08-15 12:30,15,81.52,81.52,81.485,81.495,204
DXU14,2014-08-15 13:00,15,81.5,81.51,81.48,81.495,283
DXU14,2014-08-15 13:30,15,81.495,81.495,81.465,81.47,311
DXU14,2014-08-15 14:00,15,81.47,81.49,81.465,81.485,193
DXU14,2014-08-15 14:30,15,81.48,81.49,81.46,81.465,935
DXU14,2014-08-15 15:00,15,81.46,81.48,81.46,81.47,103
DXU14,2014-08-15 15:30,15,81.475,81.475,81.465,81.475,54
DXU14,2014-08-17 17:00,18,81.5,81.505,81.47,81.49,358
DXU14,2014-08-17 17:30,18,81.48,81.495,81.48,81.49,176
DXU14,2014-08-17 18:00,18,81.49,81.495,81.49,81.495,7
DXU14,2014-08-17 18:30,18,81.495,81.5,81.495,81.495,17
DXU14,2014-08-17 19:00,18,81.495,81.495,81.48,81.48,50
DXU14,2014-08-17 19:30,18,81.49,81.5,81.485,81.485,54
DXU14,2014-08-17 20:00,18,81.49,81.49,81.47,81.48,80
DXU14,2014-08-17 20:30,18,81.475,81.475,81.46,81.46,29
DXU14,2014-08-17 21:00,18,81.455,81.46,81.45,81.45,8
DXU14,2014-08-17 21:30,18,81.455,81.455,81.44,81.44,48
DXU14,2014-08-17 22:00,18,81.44,81.44,81.435,81.44,88
DXU14,2014-08-17 22:30,18,81.435,81.445,81.43,81.445,42
DXU14,2014-08-17 23:00,18,81.45,81.45,81.45,81.45,11
DXU14,2014-08-17 23:30,18,81.455,81.455,81.44,81.44,26
DXU14,2014-08-18 00:00,18,81.435,81.46,81.435,81.455,61
DXU14,2014-08-18 00:30,18,81.455,81.47,81.455,81.47,37
DXU14,2014-08-18 01:00,18,81.475,81.495,81.465,81.48,132
DXU14,2014-08-18 01:30,18,81.48,81.51,81.48,81.51,211
DXU14,2014-08-18 02:00,18,81.51,81.52,81.5,81.5,99
DXU14,2014-08-18 02:30,18,81.495,81.525,81.495,81.505,77
DXU14,2014-08-18 03:00,18,81.5,81.525,81.495,81.515,37
DXU14,2014-08-18 03:30,18,81.52,81.52,81.51,81.51,13
DXU14,2014-08-18 04:00,18,81.505,81.51,81.485,81.49,239
DXU14,2014-08-18 04:30,18,81.49,81.495,81.48,81.48,65
DXU14,2014-08-18 05:00,18,81.49,81.495,81.47,81.475,17
DXU14,2014-08-18 05:30,18,81.48,81.515,81.475,81.51,82
DXU14,2014-08-18 06:00,18,81.505,81.505,81.485,81.49,54
DXU14,2014-08-18 06:30,18,81.485,81.5,81.48,81.5,39
DXU14,2014-08-18 07:00,18,81.505,81.545,81.5,81.53,507
DXU14,2014-08-18 07:30,18,81.53,81.54,81.52,81.525,241
DXU14,2014-08-18 08:00,18,81.525,81.545,81.515,81.54,273
DXU14,2014-08-18 08:30,18,81.54,81.625,81.53,81.62,974
DXU14,2014-08-18 09:00,18,81.615,81.65,81.6,81.635,2018
DXU14,2014-08-18 09:30,18,81.635,81.64,81.615,81.62,1499
DXU14,2014-08-18 10:00,18,81.625,81.66,81.615,81.65,1183
DXU14,2014-08-18 10:30,18,81.65,81.655,81.625,81.645,866
DXU14,2014-08-18 11:00,18,81.645,81.655,81.625,81.63,258
DXU14,2014-08-18 11:30,18,81.625,81.645,81.625,81.63,231
DXU14,2014-08-18 12:00,18,81.625,81.64,81.625,81.625,195
DXU14,2014-08-18 12:30,18,81.625,81.63,81.61,81.61,127
DXU14,2014-08-18 13:00,18,81.61,81.625,81.61,81.625,191
DXU14,2014-08-18 13:30,18,81.63,81.64,81.62,81.635,319
DXU14,2014-08-18 14:00,18,81.635,81.64,81.63,81.635,306
DXU14,2014-08-18 14:30,18,81.63,81.63,81.61,81.615,189
DXU14,2014-08-18 15:00,18,81.615,81.63,81.615,81.63,28
DXU14,2014-08-18 15:30,18,81.63,81.63,81.615,81.63,53
DXU14,2014-08-18 19:00,19,81.65,81.675,81.64,81.675,167
DXU14,2014-08-18 19:30,19,81.675,81.675,81.655,81.655,57
DXU14,2014-08-18 20:00,19,81.665,81.665,81.655,81.66,17
DXU14,2014-08-18 20:30,19,81.655,81.655,81.645,81.645,15
DXU14,2014-08-18 21:00,19,81.65,81.655,81.65,81.65,10
DXU14,2014-08-18 21:30,19,81.65,81.655,81.65,81.655,15
DXU14,2014-08-18 22:00,19,81.66,81.665,81.66,81.665,22
DXU14,2014-08-18 22:30,19,81.66,81.66,81.655,81.655,10
DXU14,2014-08-18 23:00,19,81.65,81.65,81.65,81.65,11
DXU14,2014-08-18 23:30,19,81.655,81.655,81.655,81.655,16
DXU14,2014-08-19 00:00,19,81.655,81.655,81.655,81.655,4
DXU14,2014-08-19 00:30,19,81.655,81.66,81.65,81.66,28
DXU14,2014-08-19 01:00,19,81.655,81.715,81.65,81.68,711
DXU14,2014-08-19 01:30,19,81.68,81.7,81.68,81.695,125
DXU14,2014-08-19 02:00,19,81.695,81.695,81.655,81.68,319
DXU14,2014-08-19 02:30,19,81.685,81.7,81.67,81.685,126
DXU14,2014-08-19 03:00,19,81.685,81.715,81.685,81.705,100
DXU14,2014-08-19 03:30,19,81.71,81.745,81.695,81.705,892
DXU14,2014-08-19 04:00,19,81.71,81.73,81.705,81.715,273
DXU14,2014-08-19 04:30,19,81.715,81.75,81.71,81.74,711
DXU14,2014-08-19 05:00,19,81.745,81.755,81.725,81.725,127
DXU14,2014-08-19 05:30,19,81.725,81.75,81.72,81.74,116
DXU14,2014-08-19 06:00,19,81.74,81.77,81.74,81.745,316
DXU14,2014-08-19 06:30,19,81.74,81.75,81.735,81.745,47
DXU14,2014-08-19 07:00,19,81.745,81.755,81.715,81.715,459
DXU14,2014-08-19 07:30,19,81.71,81.89,81.705,81.85,7523
DXU14,2014-08-19 08:00,19,81.855,81.895,81.84,81.85,1335
DXU14,2014-08-19 08:30,19,81.85,81.92,81.845,81.915,1513
DXU14,2014-08-19 09:00,19,81.915,81.92,81.865,81.9,1158
DXU14,2014-08-19 09:30,19,81.9,81.925,81.885,81.905,1353
DXU14,2014-08-19 10:00,19,81.9,81.92,81.895,81.92,1201
DXU14,2014-08-19 10:30,19,81.925,81.945,81.91,81.915,871
DXU14,2014-08-19 11:00,19,81.915,81.94,81.91,81.935,361
DXU14,2014-08-19 11:30,19,81.93,81.945,81.925,81.94,311
DXU14,2014-08-19 12:00,19,81.935,81.94,81.925,81.93,374
DXU14,2014-08-19 12:30,19,81.93,81.955,81.915,81.945,1162
DXU14,2014-08-19 13:00,19,81.945,81.95,81.94,81.94,245
DXU14,2014-08-19 13:30,19,81.94,81.945,81.925,81.94,356
DXU14,2014-08-19 14:00,19,81.94,81.945,81.93,81.935,1378
DXU14,2014-08-19 14:30,19,81.935,81.935,81.925,81.93,156
DXU14,2014-08-19 15:00,19,81.93,81.935,81.92,81.935,47
DXU14,2014-08-19 15:30,19,81.94,81.945,81.93,81.94,123
DXU14,2014-08-19 19:00,20,81.94,81.945,81.93,81.93,89
DXU14,2014-08-19 19:30,20,81.935,81.95,81.935,81.945,133
DXU14,2014-08-19 20:00,20,81.95,81.955,81.94,81.945,153
DXU14,2014-08-19 20:30,20,81.945,81.95,81.935,81.95,113
DXU14,2014-08-19 21:00,20,81.95,81.96,81.945,81.955,33
DXU14,2014-08-19 21:30,20,81.96,81.985,81.955,81.985,929
DXU14,2014-08-19 22:00,20,81.98,82.015,81.97,82.01,325
DXU14,2014-08-19 22:30,20,82.01,82.05,81.995,82.04,844
DXU14,2014-08-19 23:00,20,82.04,82.045,82.015,82.02,82
DXU14,2014-08-19 23:30,20,82.01,82.03,82.01,82.03,80
DXU14,2014-08-20 00:00,20,82.04,82.05,82.025,82.05,88
DXU14,2014-08-20 00:30,20,82.045,82.07,82.04,82.06,390
DXU14,2014-08-20 01:00,20,82.06,82.06,82.035,82.04,568
DXU14,2014-08-20 01:30,20,82.04,82.05,82.015,82.015,577
DXU14,2014-08-20 02:00,20,82.015,82.04,82.015,82.04,79
DXU14,2014-08-20 02:30,20,82.035,82.13,82.035,82.09,804
DXU14,2014-08-20 03:00,20,82.09,82.105,82.04,82.04,227
DXU14,2014-08-20 03:30,20,82.04,82.09,82.03,82.065,344
DXU14,2014-08-20 04:00,20,82.07,82.08,82.07,82.08,70
DXU14,2014-08-20 04:30,20,82.08,82.125,82.075,82.125,341
DXU14,2014-08-20 05:00,20,82.125,82.17,82.115,82.16,1064
DXU14,2014-08-20 05:30,20,82.16,82.165,82.135,82.15,280
DXU14,2014-08-20 06:00,20,82.145,82.145,82.11,82.115,120
DXU14,2014-08-20 06:30,20,82.12,82.13,82.105,82.105,365
DXU14,2014-08-20 07:00,20,82.105,82.11,82.09,82.09,495
DXU14,2014-08-20 07:30,20,82.09,82.115,82.055,82.11,428
DXU14,2014-08-20 08:00,20,82.11,82.12,82.06,82.06,749
DXU14,2014-08-20 08:30,20,82.06,82.105,82.06,82.085,564
DXU14,2014-08-20 09:00,20,82.085,82.095,82.075,82.085,932
DXU14,2014-08-20 09:30,20,82.09,82.11,82.08,82.095,348
DXU14,2014-08-20 10:00,20,82.1,82.1,82.06,82.06,1205
DXU14,2014-08-20 10:30,20,82.065,82.125,82.065,82.125,499
DXU14,2014-08-20 11:00,20,82.125,82.135,82.115,82.125,265
DXU14,2014-08-20 11:30,20,82.125,82.125,82.09,82.1,350
DXU14,2014-08-20 12:00,20,82.1,82.12,82.1,82.11,117
DXU14,2014-08-20 12:30,20,82.115,82.13,82.095,82.105,281
DXU14,2014-08-20 13:00,20,82.11,82.32,82.105,82.27,4722
DXU14,2014-08-20 13:30,20,82.27,82.29,82.24,82.29,1395
DXU14,2014-08-20 14:00,20,82.29,82.31,82.25,82.28,1033
DXU14,2014-08-20 14:30,20,82.28,82.33,82.28,82.31,532
DXU14,2014-08-20 15:00,20,82.31,82.31,82.285,82.29,67
DXU14,2014-08-20 15:30,20,82.285,82.315,82.28,82.315,47
DXU14,2014-08-20 19:00,21,82.29,82.31,82.285,82.31,194
DXU14,2014-08-20 19:30,21,82.31,82.34,82.31,82.335,287
DXU14,2014-08-20 20:00,21,82.335,82.345,82.32,82.345,129
DXU14,2014-08-20 20:30,21,82.345,82.405,82.34,82.37,570
DXU14,2014-08-20 21:00,21,82.375,82.395,82.36,82.37,244
DXU14,2014-08-20 21:30,21,82.37,82.38,82.365,82.38,71
DXU14,2014-08-20 22:00,21,82.38,82.385,82.37,82.37,41
DXU14,2014-08-20 22:30,21,82.375,82.4,82.375,82.4,83
DXU14,2014-08-20 23:00,21,82.4,82.42,82.385,82.39,79
DXU14,2014-08-20 23:30,21,82.39,82.405,82.375,82.4,38
DXU14,2014-08-21 00:00,21,82.4,82.4,82.385,82.395,33
DXU14,2014-08-21 00:30,21,82.39,82.39,82.375,82.375,65
DXU14,2014-08-21 01:00,21,82.375,82.38,82.31,82.31,305
DXU14,2014-08-21 01:30,21,82.31,82.32,82.285,82.305,110
DXU14,2014-08-21 02:00,21,82.31,82.325,82.3,82.32,241
DXU14,2014-08-21 02:30,21,82.32,82.32,82.225,82.245,1120
DXU14,2014-08-21 03:00,21,82.245,82.305,82.245,82.3,418
DXU14,2014-08-21 03:30,21,82.3,82.305,82.27,82.28,165
DXU14,2014-08-21 04:00,21,82.28,82.315,82.28,82.3,111
DXU14,2014-08-21 04:30,21,82.295,82.305,82.285,82.3,55
DXU14,2014-08-21 05:00,21,82.305,82.325,82.295,82.295,150
DXU14,2014-08-21 05:30,21,82.29,82.305,82.28,82.305,98
DXU14,2014-08-21 06:00,21,82.31,82.325,82.29,82.29,130
DXU14,2014-08-21 06:30,21,82.295,82.305,82.285,82.29,118
DXU14,2014-08-21 07:00,21,82.29,82.33,82.285,82.3,535
DXU14,2014-08-21 07:30,21,82.3,82.32,82.25,82.29,669
DXU14,2014-08-21 08:00,21,82.285,82.285,82.255,82.265,480
DXU14,2014-08-21 08:30,21,82.26,82.265,82.23,82.26,601
DXU14,2014-08-21 09:00,21,82.265,82.295,82.19,82.235,2846
DXU14,2014-08-21 09:30,21,82.24,82.245,82.175,82.19,2128
DXU14,2014-08-21 10:00,21,82.19,82.215,82.16,82.21,1183
DXU14,2014-08-21 10:30,21,82.21,82.21,82.18,82.19,412
DXU14,2014-08-21 11:00,21,82.185,82.22,82.185,82.21,885
DXU14,2014-08-21 11:30,21,82.21,82.23,82.2,82.225,502
DXU14,2014-08-21 12:00,21,82.225,82.25,82.21,82.21,1302
DXU14,2014-08-21 12:30,21,82.21,82.22,82.2,82.2,50
DXU14,2014-08-21 13:00,21,82.205,82.215,82.2,82.215,242
DXU14,2014-08-21 13:30,21,82.22,82.225,82.205,82.21,370
DXU14,2014-08-21 14:00,21,82.205,82.215,82.2,82.215,121
DXU14,2014-08-21 14:30,21,82.215,82.225,82.205,82.215,84
DXU14,2014-08-21 15:00,21,82.215,82.215,82.205,82.205,64
DXU14,2014-08-21 15:30,21,82.22,82.23,82.205,82.22,51
DXU14,2014-08-21 19:00,22,82.235,82.25,82.225,82.25,97
DXU14,2014-08-21 19:30,22,82.25,82.255,82.24,82.24,177
DXU14,2014-08-21 20:00,22,82.245,82.245,82.23,82.24,36
DXU14,2014-08-21 20:30,22,82.235,82.24,82.235,82.24,13
DXU14,2014-08-21 21:00,22,82.24,82.245,82.21,82.21,36
DXU14,2014-08-21 21:30,22,82.215,82.22,82.205,82.21,65
DXU14,2014-08-21 22:00,22,82.2,82.2,82.175,82.185,888
DXU14,2014-08-21 22:30,22,82.19,82.19,82.18,82.18,4
DXU14,2014-08-21 23:00,22,82.17,82.18,82.17,82.18,21
DXU14,2014-08-21 23:30,22,82.175,82.175,82.16,82.16,102
DXU14,2014-08-22 00:00,22,82.155,82.17,82.15,82.155,198
DXU14,2014-08-22 00:30,22,82.155,82.16,82.135,82.155,905
DXU14,2014-08-22 01:00,22,82.16,82.16,82.125,82.135,529
DXU14,2014-08-22 01:30,22,82.135,82.155,82.13,82.155,64
DXU14,2014-08-22 02:00,22,82.15,82.22,82.15,82.205,1159
DXU14,2014-08-22 02:30,22,82.205,82.21,82.17,82.17,141
DXU14,2014-08-22 03:00,22,82.175,82.195,82.15,82.15,127
DXU14,2014-08-22 03:30,22,82.15,82.18,82.15,82.18,60
DXU14,2014-08-22 04:00,22,82.19,82.245,82.19,82.225,144
DXU14,2014-08-22 04:30,22,82.225,82.225,82.19,82.205,45
DXU14,2014-08-22 05:00,22,82.21,82.245,82.205,82.245,211
DXU14,2014-08-22 05:30,22,82.25,82.27,82.225,82.25,609
DXU14,2014-08-22 06:00,22,82.25,82.265,82.24,82.255,258
DXU14,2014-08-22 06:30,22,82.255,82.285,82.25,82.275,360
DXU14,2014-08-22 07:00,22,82.28,82.315,82.265,82.27,838
DXU14,2014-08-22 07:30,22,82.275,82.285,82.23,82.25,532
DXU14,2014-08-22 08:00,22,82.245,82.245,82.215,82.22,223
DXU14,2014-08-22 08:30,22,82.22,82.275,82.215,82.255,605
DXU14,2014-08-22 09:00,22,82.255,82.42,82.16,82.335,7771
DXU14,2014-08-22 09:30,22,82.34,82.51,82.325,82.455,6323
DXU14,2014-08-22 10:00,22,82.45,82.485,82.37,82.42,1689
DXU14,2014-08-22 10:30,22,82.42,82.455,82.405,82.415,788
DXU14,2014-08-22 11:00,22,82.415,82.415,82.37,82.38,881
DXU14,2014-08-22 11:30,22,82.38,82.405,82.38,82.39,444
DXU14,2014-08-22 12:00,22,82.395,82.405,82.38,82.385,90
DXU14,2014-08-22 12:30,22,82.39,82.4,82.385,82.39,93
DXU14,2014-08-22 13:00,22,82.395,82.405,82.39,82.395,662
DXU14,2014-08-22 13:30,22,82.4,82.45,82.29,82.39,3345
DXU14,2014-08-22 14:00,22,82.38,82.38,82.35,82.36,273
DXU14,2014-08-22 14:30,22,82.36,82.38,82.345,82.375,690
DXU14,2014-08-22 15:00,22,82.38,82.4,82.365,82.365,70
DXU14,2014-08-22 15:30,22,82.37,82.375,82.36,82.375,63
DXU14,2014-08-24 17:00,25,82.62,82.69,82.53,82.57,185
DXU14,2014-08-24 17:30,25,82.565,82.66,82.56,82.64,239
DXU14,2014-08-24 18:00,25,82.65,82.65,82.595,82.615,53
DXU14,2014-08-24 18:30,25,82.62,82.635,82.605,82.615,25
DXU14,2014-08-24 19:00,25,82.615,82.615,82.56,82.59,88
DXU14,2014-08-24 19:30,25,82.585,82.595,82.57,82.585,148
DXU14,2014-08-24 20:00,25,82.585,82.6,82.58,82.6,51
DXU14,2014-08-24 20:30,25,82.6,82.605,82.575,82.585,203
DXU14,2014-08-24 21:00,25,82.585,82.59,82.56,82.58,1018
DXU14,2014-08-24 21:30,25,82.58,82.585,82.57,82.57,161
DXU14,2014-08-24 22:00,25,82.57,82.575,82.565,82.575,62
DXU14,2014-08-24 22:30,25,82.57,82.585,82.56,82.56,69
DXU14,2014-08-24 23:00,25,82.565,82.57,82.56,82.57,165
DXU14,2014-08-24 23:30,25,82.565,82.57,82.56,82.56,43
DXU14,2014-08-25 00:00,25,82.56,82.565,82.545,82.55,84
DXU14,2014-08-25 00:30,25,82.55,82.57,82.55,82.55,413
DXU14,2014-08-25 01:00,25,82.55,82.625,82.535,82.595,1080
DXU14,2014-08-25 01:30,25,82.59,82.595,82.58,82.58,90
DXU14,2014-08-25 02:00,25,82.58,82.615,82.575,82.6,156
DXU14,2014-08-25 02:30,25,82.595,82.63,82.59,82.61,225
DXU14,2014-08-25 03:00,25,82.61,82.635,82.57,82.585,296
DXU14,2014-08-25 03:30,25,82.58,82.58,82.55,82.55,208
DXU14,2014-08-25 04:00,25,82.545,82.57,82.545,82.55,81
DXU14,2014-08-25 04:30,25,82.55,82.555,82.525,82.53,144
DXU14,2014-08-25 05:00,25,82.53,82.545,82.525,82.525,84
DXU14,2014-08-25 05:30,25,82.535,82.535,82.52,82.525,71
DXU14,2014-08-25 06:00,25,82.525,82.56,82.525,82.56,72
DXU14,2014-08-25 06:30,25,82.555,82.565,82.54,82.545,127
DXU14,2014-08-25 07:00,25,82.54,82.54,82.49,82.515,650
DXU14,2014-08-25 07:30,25,82.515,82.6,82.515,82.58,685
DXU14,2014-08-25 08:00,25,82.58,82.61,82.575,82.585,402
DXU14,2014-08-25 08:30,25,82.59,82.595,82.545,82.575,460
DXU14,2014-08-25 09:00,25,82.575,82.575,82.52,82.54,537
DXU14,2014-08-25 09:30,25,82.545,82.555,82.525,82.555,340
DXU14,2014-08-25 10:00,25,82.555,82.565,82.545,82.555,243
DXU14,2014-08-25 10:30,25,82.555,82.565,82.54,82.54,186
DXU14,2014-08-25 11:00,25,82.535,82.565,82.535,82.555,175
DXU14,2014-08-25 11:30,25,82.555,82.565,82.545,82.565,1285
DXU14,2014-08-25 12:00,25,82.565,82.575,82.565,82.57,175
DXU14,2014-08-25 12:30,25,82.565,82.59,82.56,82.59,257
DXU14,2014-08-25 13:00,25,82.59,82.59,82.58,82.58,74
DXU14,2014-08-25 13:30,25,82.58,82.595,82.58,82.595,303
DXU14,2014-08-25 14:00,25,82.59,82.6,82.585,82.585,60
DXU14,2014-08-25 14:30,25,82.585,82.59,82.58,82.58,89
DXU14,2014-08-25 15:00,25,82.58,82.585,82.58,82.58,18
DXU14,2014-08-25 15:30,25,82.595,82.61,82.585,82.6,49
DXU14,2014-08-25 19:00,26,82.64,82.66,82.64,82.645,171
DXU14,2014-08-25 19:30,26,82.645,82.645,82.62,82.625,352
DXU14,2014-08-25 20:00,26,82.62,82.62,82.545,82.55,275
DXU14,2014-08-25 20:30,26,82.555,82.56,82.535,82.54,152
DXU14,2014-08-25 21:00,26,82.54,82.555,82.535,82.535,90
DXU14,2014-08-25 21:30,26,82.535,82.54,82.525,82.525,286
DXU14,2014-08-25 22:00,26,82.525,82.525,82.495,82.52,508
DXU14,2014-08-25 22:30,26,82.515,82.525,82.51,82.525,125
DXU14,2014-08-25 23:00,26,82.53,82.53,82.515,82.525,45
DXU14,2014-08-25 23:30,26,82.525,82.525,82.52,82.52,121
DXU14,2014-08-26 00:00,26,82.52,82.54,82.52,82.54,67
DXU14,2014-08-26 00:30,26,82.54,82.54,82.525,82.525,24
DXU14,2014-08-26 01:00,26,82.52,82.525,82.49,82.5,390
DXU14,2014-08-26 01:30,26,82.495,82.51,82.48,82.505,382
DXU14,2014-08-26 02:00,26,82.51,82.535,82.51,82.52,200
DXU14,2014-08-26 02:30,26,82.52,82.59,82.515,82.575,119
DXU14,2014-08-26 03:00,26,82.575,82.6,82.55,82.55,155
DXU14,2014-08-26 03:30,26,82.545,82.59,82.545,82.585,79
DXU14,2014-08-26 04:00,26,82.575,82.58,82.55,82.55,37
DXU14,2014-08-26 04:30,26,82.56,82.56,82.525,82.525,61
DXU14,2014-08-26 05:00,26,82.525,82.555,82.51,82.555,115
DXU14,2014-08-26 05:30,26,82.55,82.56,82.53,82.555,78
DXU14,2014-08-26 06:00,26,82.555,82.575,82.545,82.575,213
DXU14,2014-08-26 06:30,26,82.575,82.595,82.565,82.58,196
DXU14,2014-08-26 07:00,26,82.59,82.595,82.575,82.58,984
DXU14,2014-08-26 07:30,26,82.575,82.62,82.525,82.525,1605
DXU14,2014-08-26 08:00,26,82.525,82.56,82.5,82.52,1300
DXU14,2014-08-26 08:30,26,82.525,82.555,82.515,82.525,485
DXU14,2014-08-26 09:00,26,82.53,82.59,82.53,82.545,837
DXU14,2014-08-26 09:30,26,82.55,82.55,82.515,82.545,591
DXU14,2014-08-26 10:00,26,82.545,82.57,82.545,82.57,353
DXU14,2014-08-26 10:30,26,82.57,82.625,82.57,82.61,1206
DXU14,2014-08-26 11:00,26,82.61,82.615,82.57,82.575,315
DXU14,2014-08-26 11:30,26,82.575,82.605,82.57,82.605,238
DXU14,2014-08-26 12:00,26,82.6,82.71,82.6,82.69,1277
DXU14,2014-08-26 12:30,26,82.685,82.735,82.685,82.715,996
DXU14,2014-08-26 13:00,26,82.715,82.72,82.69,82.705,690
DXU14,2014-08-26 13:30,26,82.705,82.705,82.675,82.68,351
DXU14,2014-08-26 14:00,26,82.685,82.69,82.655,82.66,320
DXU14,2014-08-26 14:30,26,82.665,82.7,82.665,82.695,180
DXU14,2014-08-26 15:00,26,82.695,82.695,82.685,82.69,29
DXU14,2014-08-26 15:30,26,82.69,82.705,82.69,82.7,240
DXU14,2014-08-26 19:00,27,82.69,82.755,82.69,82.745,759
DXU14,2014-08-26 19:30,27,82.74,82.745,82.725,82.725,128
DXU14,2014-08-26 20:00,27,82.72,82.725,82.705,82.715,62
DXU14,2014-08-26 20:30,27,82.72,82.72,82.695,82.7,33
DXU14,2014-08-26 21:00,27,82.7,82.7,82.69,82.695,46
DXU14,2014-08-26 21:30,27,82.695,82.695,82.675,82.68,468
DXU14,2014-08-26 22:00,27,82.68,82.69,82.65,82.655,115
DXU14,2014-08-26 22:30,27,82.67,82.69,82.67,82.68,27
DXU14,2014-08-26 23:00,27,82.685,82.71,82.675,82.705,283
DXU14,2014-08-26 23:30,27,82.7,82.705,82.69,82.69,37
DXU14,2014-08-27 00:00,27,82.7,82.715,82.7,82.715,35
DXU14,2014-08-27 00:30,27,82.715,82.72,82.69,82.69,73
DXU14,2014-08-27 01:00,27,82.69,82.7,82.605,82.61,938
DXU14,2014-08-27 01:30,27,82.61,82.63,82.585,82.59,212
DXU14,2014-08-27 02:00,27,82.585,82.59,82.54,82.565,1824
DXU14,2014-08-27 02:30,27,82.565,82.57,82.54,82.545,121
DXU14,2014-08-27 03:00,27,82.55,82.585,82.535,82.58,205
DXU14,2014-08-27 03:30,27,82.575,82.595,82.555,82.56,204
DXU14,2014-08-27 04:00,27,82.555,82.58,82.55,82.575,59
DXU14,2014-08-27 04:30,27,82.575,82.575,82.55,82.555,94
DXU14,2014-08-27 05:00,27,82.565,82.565,82.54,82.545,135
DXU14,2014-08-27 05:30,27,82.55,82.58,82.55,82.57,146
DXU14,2014-08-27 06:00,27,82.565,82.595,82.555,82.57,230
DXU14,2014-08-27 06:30,27,82.56,82.56,82.52,82.545,505
DXU14,2014-08-27 07:00,27,82.545,82.575,82.53,82.55,459
DXU14,2014-08-27 07:30,27,82.55,82.555,82.515,82.515,299
DXU14,2014-08-27 08:00,27,82.515,82.56,82.515,82.54,758
DXU14,2014-08-27 08:30,27,82.545,82.605,82.54,82.575,928
DXU14,2014-08-27 09:00,27,82.57,82.6,82.48,82.505,2680
DXU14,2014-08-27 09:30,27,82.505,82.505,82.425,82.47,3193
DXU14,2014-08-27 10:00,27,82.465,82.53,82.455,82.515,1029
DXU14,2014-08-27 10:30,27,82.515,82.525,82.48,82.525,447
DXU14,2014-08-27 11:00,27,82.525,82.535,82.515,82.53,264
DXU14,2014-08-27 11:30,27,82.53,82.53,82.51,82.515,205
DXU14,2014-08-27 12:00,27,82.51,82.515,82.455,82.47,321
DXU14,2014-08-27 12:30,27,82.465,82.47,82.425,82.445,1132
DXU14,2014-08-27 13:00,27,82.445,82.47,82.44,82.45,286
DXU14,2014-08-27 13:30,27,82.455,82.475,82.445,82.45,230
DXU14,2014-08-27 14:00,27,82.445,82.46,82.445,82.455,133
DXU14,2014-08-27 14:30,27,82.455,82.485,82.455,82.47,148
DXU14,2014-08-27 15:00,27,82.47,82.49,82.47,82.47,75
DXU14,2014-08-27 15:30,27,82.475,82.485,82.475,82.475,25
DXU14,2014-08-27 19:00,28,82.49,82.505,82.485,82.49,128
DXU14,2014-08-27 19:30,28,82.49,82.49,82.435,82.445,150
DXU14,2014-08-27 20:00,28,82.445,82.445,82.375,82.405,487
DXU14,2014-08-27 20:30,28,82.405,82.405,82.365,82.365,339
DXU14,2014-08-27 21:00,28,82.365,82.39,82.355,82.385,256
DXU14,2014-08-27 21:30,28,82.39,82.395,82.38,82.38,35
DXU14,2014-08-27 22:00,28,82.375,82.375,82.355,82.355,36
DXU14,2014-08-27 22:30,28,82.355,82.375,82.35,82.355,264
DXU14,2014-08-27 23:00,28,82.355,82.365,82.35,82.36,195
DXU14,2014-08-27 23:30,28,82.36,82.37,82.36,82.365,33
DXU14,2014-08-28 00:00,28,82.36,82.365,82.35,82.365,100
DXU14,2014-08-28 00:30,28,82.365,82.405,82.355,82.405,164
DXU14,2014-08-28 01:00,28,82.41,82.41,82.38,82.38,140
DXU14,2014-08-28 01:30,28,82.385,82.42,82.385,82.405,51
DXU14,2014-08-28 02:00,28,82.41,82.43,82.35,82.41,466
DXU14,2014-08-28 02:30,28,82.415,82.45,82.4,82.44,375
DXU14,2014-08-28 03:00,28,82.44,82.445,82.34,82.36,995
DXU14,2014-08-28 03:30,28,82.365,82.405,82.36,82.405,570
DXU14,2014-08-28 04:00,28,82.405,82.41,82.36,82.405,57
DXU14,2014-08-28 04:30,28,82.405,82.485,82.405,82.485,386
DXU14,2014-08-28 05:00,28,82.49,82.575,82.48,82.55,4210
DXU14,2014-08-28 05:30,28,82.55,82.56,82.53,82.545,288
DXU14,2014-08-28 06:00,28,82.55,82.56,82.485,82.49,305
DXU14,2014-08-28 06:30,28,82.49,82.52,82.485,82.505,243
DXU14,2014-08-28 07:00,28,82.505,82.53,82.495,82.525,726
DXU14,2014-08-28 07:30,28,82.54,82.59,82.51,82.545,879
DXU14,2014-08-28 08:00,28,82.54,82.615,82.535,82.605,757
DXU14,2014-08-28 08:30,28,82.605,82.625,82.56,82.59,1165
DXU14,2014-08-28 09:00,28,82.59,82.6,82.55,82.58,703
DXU14,2014-08-28 09:30,28,82.58,82.625,82.555,82.555,998
DXU14,2014-08-28 10:00,28,82.56,82.58,82.545,82.565,589
DXU14,2014-08-28 10:30,28,82.56,82.56,82.51,82.545,1313
DXU14,2014-08-28 11:00,28,82.545,82.565,82.54,82.555,303
DXU14,2014-08-28 11:30,28,82.555,82.6,82.545,82.55,235
DXU14,2014-08-28 12:00,28,82.56,82.56,82.54,82.545,126
DXU14,2014-08-28 12:30,28,82.545,82.545,82.53,82.535,311
DXU14,2014-08-28 13:00,28,82.535,82.535,82.495,82.505,342
DXU14,2014-08-28 13:30,28,82.5,82.525,82.5,82.5,383
DXU14,2014-08-28 14:00,28,82.505,82.515,82.495,82.495,82
DXU14,2014-08-28 14:30,28,82.495,82.51,82.485,82.495,101
DXU14,2014-08-28 15:00,28,82.5,82.51,82.5,82.51,15
DXU14,2014-08-28 15:30,28,82.515,82.535,82.515,82.535,31
DXU14,2014-08-28 19:00,29,82.495,82.52,82.495,82.52,67
DXU14,2014-08-28 19:30,29,82.52,82.52,82.505,82.515,98
DXU14,2014-08-28 20:00,29,82.52,82.53,82.52,82.525,53
DXU14,2014-08-28 20:30,29,82.525,82.525,82.505,82.505,20
DXU14,2014-08-28 21:00,29,82.51,82.515,82.51,82.515,14
DXU14,2014-08-28 21:30,29,82.515,82.52,82.515,82.515,5
DXU14,2014-08-28 22:00,29,82.52,82.525,82.515,82.515,19
DXU14,2014-08-28 22:30,29,82.52,82.535,82.52,82.535,42
DXU14,2014-08-28 23:00,29,82.535,82.555,82.53,82.545,229
DXU14,2014-08-28 23:30,29,82.545,82.56,82.545,82.56,124
DXU14,2014-08-29 00:00,29,82.56,82.56,82.555,82.555,29
DXU14,2014-08-29 00:30,29,82.555,82.555,82.545,82.555,17
DXU14,2014-08-29 01:00,29,82.56,82.59,82.56,82.59,211
DXU14,2014-08-29 01:30,29,82.59,82.605,82.57,82.595,321
DXU14,2014-08-29 02:00,29,82.595,82.6,82.55,82.55,115
DXU14,2014-08-29 02:30,29,82.55,82.565,82.535,82.56,93
DXU14,2014-08-29 03:00,29,82.56,82.575,82.55,82.555,119
DXU14,2014-08-29 03:30,29,82.565,82.585,82.52,82.535,123
DXU14,2014-08-29 04:00,29,82.54,82.54,82.465,82.51,1118
DXU14,2014-08-29 04:30,29,82.52,82.545,82.51,82.535,137
DXU14,2014-08-29 05:00,29,82.535,82.535,82.485,82.49,193
DXU14,2014-08-29 05:30,29,82.49,82.515,82.465,82.495,415
DXU14,2014-08-29 06:00,29,82.5,82.52,82.5,82.515,42
DXU14,2014-08-29 06:30,29,82.51,82.51,82.47,82.495,436
DXU14,2014-08-29 07:00,29,82.49,82.525,82.48,82.515,460
DXU14,2014-08-29 07:30,29,82.51,82.535,82.47,82.515,420
DXU14,2014-08-29 08:00,29,82.51,82.555,82.5,82.55,390
DXU14,2014-08-29 08:30,29,82.545,82.575,82.54,82.555,1247
DXU14,2014-08-29 09:00,29,82.555,82.555,82.445,82.455,2531
DXU14,2014-08-29 09:30,29,82.45,82.565,82.45,82.56,948
DXU14,2014-08-29 10:00,29,82.555,82.71,82.545,82.69,4044
DXU14,2014-08-29 10:30,29,82.695,82.705,82.645,82.685,960
DXU14,2014-08-29 11:00,29,82.685,82.73,82.66,82.725,1411
DXU14,2014-08-29 11:30,29,82.72,82.745,82.715,82.72,724
DXU14,2014-08-29 12:00,29,82.715,82.76,82.71,82.745,496
DXU14,2014-08-29 12:30,29,82.745,82.745,82.725,82.735,206
DXU14,2014-08-29 13:00,29,82.735,82.76,82.735,82.76,443
DXU14,2014-08-29 13:30,29,82.76,82.785,82.755,82.78,698
DXU14,2014-08-29 14:00,29,82.78,82.79,82.76,82.765,297
DXU14,2014-08-29 14:30,29,82.76,82.775,82.725,82.725,384
DXU14,2014-08-29 15:00,29,82.74,82.745,82.725,82.725,68
DXU14,2014-08-29 15:30,29,82.73,82.755,82.73,82.74,40
DXU14,2014-08-31 17:00,1,82.78,82.815,82.78,82.79,20
DXU14,2014-08-31 17:30,1,82.79,82.79,82.78,82.78,12
DXU14,2014-08-31 18:30,1,82.79,82.825,82.79,82.805,46
DXU14,2014-08-31 19:00,1,82.8,82.8,82.78,82.8,58
DXU14,2014-08-31 19:30,1,82.8,82.81,82.79,82.79,51
DXU14,2014-08-31 20:00,1,82.79,82.79,82.78,82.78,63
DXU14,2014-08-31 20:30,1,82.78,82.805,82.78,82.8,33
DXU14,2014-08-31 21:00,1,82.805,82.825,82.805,82.825,197
DXU14,2014-08-31 21:30,1,82.825,82.835,82.795,82.8,735
DXU14,2014-08-31 22:00,1,82.8,82.82,82.8,82.82,124
DXU14,2014-08-31 22:30,1,82.82,82.825,82.82,82.825,13
DXU14,2014-08-31 23:00,1,82.825,82.825,82.805,82.815,27
DXU14,2014-08-31 23:30,1,82.81,82.81,82.795,82.8,53
DXU14,2014-09-01 00:00,1,82.8,82.805,82.795,82.795,52
DXU14,2014-09-01 00:30,1,82.795,82.805,82.785,82.79,47
DXU14,2014-09-01 01:00,1,82.785,82.8,82.75,82.76,508
DXU14,2014-09-01 01:30,1,82.765,82.785,82.74,82.76,186
DXU14,2014-09-01 02:00,1,82.755,82.765,82.735,82.75,792
DXU14,2014-09-01 02:30,1,82.75,82.77,82.74,82.75,221
DXU14,2014-09-01 03:00,1,82.745,82.755,82.72,82.73,615
DXU14,2014-09-01 03:30,1,82.735,82.745,82.695,82.71,539
DXU14,2014-09-01 04:00,1,82.715,82.735,82.705,82.715,48
DXU14,2014-09-01 04:30,1,82.725,82.75,82.715,82.74,82
DXU14,2014-09-01 05:00,1,82.74,82.77,82.74,82.755,95
DXU14,2014-09-01 05:30,1,82.755,82.755,82.74,82.745,38
DXU14,2014-09-01 06:00,1,82.745,82.76,82.735,82.755,39
DXU14,2014-09-01 06:30,1,82.755,82.76,82.745,82.75,68
DXU14,2014-09-01 07:00,1,82.75,82.765,82.735,82.755,75
DXU14,2014-09-01 07:30,1,82.755,82.76,82.735,82.74,20
DXU14,2014-09-01 08:00,1,82.74,82.755,82.735,82.75,69
DXU14,2014-09-01 08:30,1,82.745,82.75,82.74,82.745,59
DXU14,2014-09-01 09:00,1,82.75,82.76,82.745,82.745,142
DXU14,2014-09-01 09:30,1,82.745,82.755,82.735,82.75,73
DXU14,2014-09-01 10:00,1,82.75,82.77,82.75,82.77,113
DXU14,2014-09-01 10:30,1,82.765,82.785,82.755,82.785,118
DXU14,2014-09-01 11:00,1,82.785,82.785,82.745,82.745,211
DXU14,2014-09-01 11:30,1,82.745,82.78,82.745,82.77,31
DXU14,2014-09-01 19:00,2,82.78,82.79,82.78,82.785,117
DXU14,2014-09-01 19:30,2,82.785,82.795,82.78,82.795,117
DXU14,2014-09-01 20:00,2,82.79,82.89,82.79,82.88,945
DXU14,2014-09-01 20:30,2,82.875,82.91,82.865,82.9,402
DXU14,2014-09-01 21:00,2,82.895,82.9,82.87,82.89,100
DXU14,2014-09-01 21:30,2,82.895,82.91,82.895,82.905,155
DXU14,2014-09-01 22:00,2,82.895,82.92,82.895,82.91,132
DXU14,2014-09-01 22:30,2,82.915,82.93,82.915,82.925,185
DXU14,2014-09-01 23:00,2,82.925,82.95,82.905,82.905,390
DXU14,2014-09-01 23:30,2,82.905,82.92,82.905,82.915,307
DXU14,2014-09-02 00:00,2,82.91,82.915,82.9,82.91,136
DXU14,2014-09-02 00:30,2,82.91,82.925,82.905,82.91,292
DXU14,2014-09-02 01:00,2,82.91,82.92,82.895,82.9,456
DXU14,2014-09-02 01:30,2,82.9,82.92,82.885,82.9,609
DXU14,2014-09-02 02:00,2,82.905,82.92,82.86,82.91,1078
DXU14,2014-09-02 02:30,2,82.905,82.92,82.89,82.89,258
DXU14,2014-09-02 03:00,2,82.895,82.9,82.875,82.88,87
DXU14,2014-09-02 03:30,2,82.87,82.975,82.865,82.965,526
DXU14,2014-09-02 04:00,2,82.97,83.01,82.965,83.005,360
DXU14,2014-09-02 04:30,2,83.005,83.02,82.975,83.005,1233
DXU14,2014-09-02 05:00,2,83.01,83.015,82.985,83,566
DXU14,2014-09-02 05:30,2,82.995,83,82.97,82.975,285
DXU14,2014-09-02 06:00,2,82.98,82.99,82.975,82.98,76
DXU14,2014-09-02 06:30,2,82.985,83,82.98,82.985,153
DXU14,2014-09-02 07:00,2,82.985,83.01,82.98,82.99,490
DXU14,2014-09-02 07:30,2,82.995,83.01,82.955,82.96,840
DXU14,2014-09-02 08:00,2,82.955,82.96,82.94,82.95,339
DXU14,2014-09-02 08:30,2,82.945,83.005,82.945,83.005,768
DXU14,2014-09-02 09:00,2,83.005,83.06,82.955,83.035,2362
DXU14,2014-09-02 09:30,2,83.035,83.035,82.965,83.01,1407
DXU14,2014-09-02 10:00,2,83.005,83.045,82.995,83.01,828
DXU14,2014-09-02 10:30,2,83.015,83.02,82.975,83,916
DXU14,2014-09-02 11:00,2,83.005,83.01,82.995,83,295
DXU14,2014-09-02 11:30,2,83,83.02,83,83.005,243
DXU14,2014-09-02 12:00,2,83,83.01,82.985,82.985,303
DXU14,2014-09-02 12:30,2,82.99,82.995,82.96,82.99,291
DXU14,2014-09-02 13:00,2,82.99,83.005,82.985,83.005,131
DXU14,2014-09-02 13:30,2,83.005,83.03,83.005,83.01,874
DXU14,2014-09-02 14:00,2,83.015,83.02,82.99,83,276
DXU14,2014-09-02 14:30,2,82.995,83.015,82.985,83.01,201
DXU14,2014-09-02 15:00,2,83.005,83.01,82.99,82.99,48
DXU14,2014-09-02 15:30,2,82.99,82.995,82.985,82.995,25
DXU14,2014-09-02 19:00,3,83.005,83.02,82.99,82.995,80
DXU14,2014-09-02 19:30,3,82.99,83.005,82.985,83.005,44
DXU14,2014-09-02 20:00,3,83.005,83.015,82.995,83.005,50
DXU14,2014-09-02 20:30,3,83,83.025,83,83.015,75
DXU14,2014-09-02 21:00,3,83.01,83.015,82.985,82.99,52
DXU14,2014-09-02 21:30,3,82.995,83,82.995,82.995,14
DXU14,2014-09-02 22:00,3,82.995,83.02,82.995,83.02,42
DXU14,2014-09-02 22:30,3,83.015,83.075,83.005,83.065,272
DXU14,2014-09-02 23:00,3,83.065,83.075,83.045,83.045,119
DXU14,2014-09-02 23:30,3,83.045,83.055,83.04,83.045,36
DXU14,2014-09-03 00:00,3,83.05,83.05,82.985,83.005,146
DXU14,2014-09-03 00:30,3,83.01,83.02,82.985,82.99,49
DXU14,2014-09-03 01:00,3,82.99,83,82.93,82.955,564
DXU14,2014-09-03 01:30,3,82.955,82.96,82.915,82.955,474
DXU14,2014-09-03 02:00,3,82.96,82.975,82.935,82.965,137
DXU14,2014-09-03 02:30,3,82.97,83,82.955,82.995,135
DXU14,2014-09-03 03:00,3,82.995,82.995,82.89,82.93,4305
DXU14,2014-09-03 03:30,3,82.925,82.96,82.875,82.93,723
DXU14,2014-09-03 04:00,3,82.925,82.94,82.895,82.935,130
DXU14,2014-09-03 04:30,3,82.935,82.955,82.925,82.925,54
DXU14,2014-09-03 05:00,3,82.93,82.93,82.89,82.89,184
DXU14,2014-09-03 05:30,3,82.89,82.92,82.865,82.915,192
DXU14,2014-09-03 06:00,3,82.92,82.925,82.86,82.88,178
DXU14,2014-09-03 06:30,3,82.885,82.905,82.865,82.895,115
DXU14,2014-09-03 07:00,3,82.895,82.91,82.88,82.905,516
DXU14,2014-09-03 07:30,3,82.905,82.905,82.88,82.885,1072
DXU14,2014-09-03 08:00,3,82.88,82.945,82.88,82.92,608
DXU14,2014-09-03 08:30,3,82.92,82.935,82.92,82.92,253
DXU14,2014-09-03 09:00,3,82.915,82.93,82.88,82.905,1069
DXU14,2014-09-03 09:30,3,82.905,82.945,82.895,82.94,541
DXU14,2014-09-03 10:00,3,82.94,82.965,82.92,82.92,740
DXU14,2014-09-03 10:30,3,82.92,82.935,82.91,82.935,294
DXU14,2014-09-03 11:00,3,82.93,82.945,82.925,82.925,197
DXU14,2014-09-03 11:30,3,82.925,82.94,82.895,82.905,160
DXU14,2014-09-03 12:00,3,82.9,82.905,82.89,82.895,131
DXU14,2014-09-03 12:30,3,82.895,82.935,82.895,82.93,440
DXU14,2014-09-03 13:00,3,82.93,82.93,82.91,82.915,102
DXU14,2014-09-03 13:30,3,82.915,82.915,82.88,82.89,1090
DXU14,2014-09-03 14:00,3,82.89,82.905,82.86,82.885,329
DXU14,2014-09-03 14:30,3,82.89,82.9,82.87,82.875,142
DXU14,2014-09-03 15:00,3,82.88,82.88,82.86,82.865,42
DXU14,2014-09-03 15:30,3,82.875,82.875,82.86,82.87,86
DXU14,2014-09-03 19:00,4,82.89,82.89,82.865,82.875,71
DXU14,2014-09-03 19:30,4,82.88,82.9,82.88,82.9,48
DXU14,2014-09-03 20:00,4,82.895,82.9,82.88,82.88,46
DXU14,2014-09-03 20:30,4,82.88,82.915,82.875,82.91,33
DXU14,2014-09-03 21:00,4,82.905,82.905,82.895,82.895,5
DXU14,2014-09-03 21:30,4,82.905,82.91,82.895,82.895,16
DXU14,2014-09-03 22:00,4,82.895,82.895,82.875,82.875,23
DXU14,2014-09-03 22:30,4,82.87,82.88,82.865,82.88,28
DXU14,2014-09-03 23:00,4,82.88,82.89,82.88,82.885,9
DXU14,2014-09-03 23:30,4,82.885,82.89,82.88,82.89,20
DXU14,2014-09-04 00:00,4,82.89,82.9,82.89,82.9,55
DXU14,2014-09-04 00:30,4,82.9,82.915,82.9,82.9,40
DXU14,2014-09-04 01:00,4,82.9,82.905,82.87,82.9,93
DXU14,2014-09-04 01:30,4,82.9,82.95,82.9,82.945,378
DXU14,2014-09-04 02:00,4,82.945,82.95,82.935,82.94,361
DXU14,2014-09-04 02:30,4,82.94,82.945,82.915,82.915,51
DXU14,2014-09-04 03:00,4,82.92,82.925,82.9,82.9,133
DXU14,2014-09-04 03:30,4,82.895,82.895,82.87,82.885,167
DXU14,2014-09-04 04:00,4,82.885,82.885,82.87,82.88,55
DXU14,2014-09-04 04:30,4,82.88,82.88,82.875,82.88,16
DXU14,2014-09-04 05:00,4,82.885,82.92,82.885,82.91,55
DXU14,2014-09-04 05:30,4,82.91,83.015,82.91,82.965,887
DXU14,2014-09-04 06:00,4,82.98,83.01,82.93,82.98,695
DXU14,2014-09-04 06:30,4,82.975,83.36,82.95,83.3,3472
DXU14,2014-09-04 07:00,4,83.295,83.475,83.29,83.31,3176
DXU14,2014-09-04 07:30,4,83.315,83.475,83.27,83.38,6820
DXU14,2014-09-04 08:00,4,83.375,83.44,83.34,83.365,2147
DXU14,2014-09-04 08:30,4,83.365,83.455,83.34,83.455,1730
DXU14,2014-09-04 09:00,4,83.44,83.485,83.405,83.455,1980
DXU14,2014-09-04 09:30,4,83.465,83.695,83.465,83.645,4052
DXU14,2014-09-04 10:00,4,83.64,83.69,83.6,83.615,3447
DXU14,2014-09-04 10:30,4,83.62,83.895,83.62,83.865,4339
DXU14,2014-09-04 11:00,4,83.87,83.87,83.81,83.845,1916
DXU14,2014-09-04 11:30,4,83.84,83.845,83.795,83.8,743
DXU14,2014-09-04 12:00,4,83.795,83.815,83.76,83.76,659
DXU14,2014-09-04 12:30,4,83.76,83.77,83.735,83.765,933
DXU14,2014-09-04 13:00,4,83.765,83.795,83.745,83.795,280
DXU14,2014-09-04 13:30,4,83.79,83.845,83.79,83.845,556
DXU14,2014-09-04 14:00,4,83.845,83.845,83.78,83.79,702
DXU14,2014-09-04 14:30,4,83.79,83.79,83.77,83.78,234
DXU14,2014-09-04 15:00,4,83.78,83.825,83.775,83.82,366
DXU14,2014-09-04 15:30,4,83.81,83.825,83.795,83.825,50
DXU14,2014-09-04 19:00,5,83.935,83.965,83.92,83.935,512
DXU14,2014-09-04 19:30,5,83.95,83.955,83.915,83.915,144
DXU14,2014-09-04 20:00,5,83.915,83.915,83.875,83.89,217
DXU14,2014-09-04 20:30,5,83.895,83.905,83.875,83.875,62
DXU14,2014-09-04 21:00,5,83.89,83.89,83.85,83.86,133
DXU14,2014-09-04 21:30,5,83.87,83.88,83.865,83.875,108
DXU14,2014-09-04 22:00,5,83.885,83.89,83.875,83.89,45
DXU14,2014-09-04 22:30,5,83.89,83.89,83.885,83.89,22
DXU14,2014-09-04 23:00,5,83.885,83.885,83.865,83.865,59
DXU14,2014-09-04 23:30,5,83.865,83.885,83.865,83.88,77
DXU14,2014-09-05 00:00,5,83.88,83.895,83.88,83.89,27
DXU14,2014-09-05 00:30,5,83.89,83.895,83.865,83.865,128
DXU14,2014-09-05 01:00,5,83.86,83.875,83.84,83.84,629
DXU14,2014-09-05 01:30,5,83.845,83.86,83.83,83.835,129
DXU14,2014-09-05 02:00,5,83.835,83.86,83.825,83.86,310
DXU14,2014-09-05 02:30,5,83.855,83.88,83.855,83.87,133
DXU14,2014-09-05 03:00,5,83.86,83.86,83.81,83.825,139
DXU14,2014-09-05 03:30,5,83.83,83.835,83.81,83.81,111
DXU14,2014-09-05 04:00,5,83.81,83.81,83.765,83.785,730
DXU14,2014-09-05 04:30,5,83.78,83.805,83.77,83.78,293
DXU14,2014-09-05 05:00,5,83.78,83.78,83.74,83.77,465
DXU14,2014-09-05 05:30,5,83.765,83.8,83.755,83.795,209
DXU14,2014-09-05 06:00,5,83.805,83.82,83.755,83.78,313
DXU14,2014-09-05 06:30,5,83.775,83.82,83.775,83.82,483
DXU14,2014-09-05 07:00,5,83.82,83.86,83.8,83.8,940
DXU14,2014-09-05 07:30,5,83.795,83.83,83.585,83.675,14689
DXU14,2014-09-05 08:00,5,83.675,83.77,83.64,83.735,2576
DXU14,2014-09-05 08:30,5,83.73,83.735,83.66,83.685,1695
DXU14,2014-09-05 09:00,5,83.68,83.735,83.605,83.71,2416
DXU14,2014-09-05 09:30,5,83.71,83.76,83.7,83.745,3320
DXU14,2014-09-05 10:00,5,83.745,83.75,83.71,83.735,820
DXU14,2014-09-05 10:30,5,83.735,83.775,83.725,83.77,569
DXU14,2014-09-05 11:00,5,83.765,83.825,83.75,83.815,510
DXU14,2014-09-05 11:30,5,83.815,83.83,83.79,83.81,531
DXU14,2014-09-05 12:00,5,83.805,83.81,83.78,83.785,218
DXU14,2014-09-05 12:30,5,83.785,83.79,83.76,83.77,286
DXU14,2014-09-05 13:00,5,83.775,83.775,83.74,83.77,392
DXU14,2014-09-05 13:30,5,83.77,83.77,83.75,83.765,459
DXU14,2014-09-05 14:00,5,83.76,83.775,83.76,83.775,152
DXU14,2014-09-05 14:30,5,83.78,83.8,83.765,83.8,923
DXU14,2014-09-05 15:00,5,83.795,83.805,83.775,83.8,195
DXU14,2014-09-05 15:30,5,83.795,83.8,83.785,83.8,40
DXU14,2014-09-07 17:00,8,83.885,83.89,83.845,83.845,52
DXU14,2014-09-07 17:30,8,83.84,83.87,83.84,83.87,1014
DXU14,2014-09-07 18:00,8,83.86,83.875,83.855,83.855,13
DXU14,2014-09-07 18:30,8,83.86,83.885,83.84,83.88,450
DXU14,2014-09-07 19:00,8,83.875,83.875,83.845,83.86,65
DXU14,2014-09-07 19:30,8,83.855,83.865,83.85,83.855,48
DXU14,2014-09-07 20:00,8,83.86,83.86,83.82,83.845,49
DXU14,2014-09-07 20:30,8,83.83,83.84,83.82,83.835,25
DXU14,2014-09-07 21:00,8,83.84,83.855,83.83,83.855,27
DXU14,2014-09-07 21:30,8,83.85,83.86,83.845,83.85,27
DXU14,2014-09-07 22:00,8,83.85,83.87,83.85,83.87,32
DXU14,2014-09-07 22:30,8,83.87,83.915,83.87,83.915,145
DXU14,2014-09-07 23:00,8,83.91,83.935,83.905,83.935,103
DXU14,2014-09-07 23:30,8,83.93,83.93,83.91,83.91,57
DXU14,2014-09-08 00:00,8,83.91,83.93,83.91,83.925,56
DXU14,2014-09-08 00:30,8,83.925,83.975,83.925,83.94,471
DXU14,2014-09-08 01:00,8,83.94,83.965,83.94,83.955,196
DXU14,2014-09-08 01:30,8,83.955,83.97,83.94,83.955,81
DXU14,2014-09-08 02:00,8,83.965,83.97,83.915,83.915,316
DXU14,2014-09-08 02:30,8,83.91,83.935,83.905,83.935,124
DXU14,2014-09-08 03:00,8,83.94,83.94,83.915,83.935,53
DXU14,2014-09-08 03:30,8,83.925,83.955,83.91,83.955,172
DXU14,2014-09-08 04:00,8,83.95,83.98,83.94,83.975,224
DXU14,2014-09-08 04:30,8,83.97,83.98,83.96,83.965,245
DXU14,2014-09-08 05:00,8,83.965,83.965,83.945,83.95,95
DXU14,2014-09-08 05:30,8,83.945,83.96,83.935,83.955,225
DXU14,2014-09-08 06:00,8,83.96,83.96,83.915,83.925,138
DXU14,2014-09-08 06:30,8,83.925,83.96,83.92,83.945,199
DXU14,2014-09-08 07:00,8,83.945,83.97,83.925,83.93,449
DXU14,2014-09-08 07:30,8,83.925,83.935,83.895,83.925,792
DXU14,2014-09-08 08:00,8,83.93,83.975,83.93,83.975,993
DXU14,2014-09-08 08:30,8,83.975,84.03,83.95,83.995,1597
DXU14,2014-09-08 09:00,8,83.995,84.015,83.97,83.99,965
DXU14,2014-09-08 09:30,8,83.985,83.99,83.935,83.945,1044
DXU14,2014-09-08 10:00,8,83.945,84.01,83.945,84.01,1205
DXU14,2014-09-08 10:30,8,84.005,84.045,83.995,84.01,1296
DXU14,2014-09-08 11:00,8,84.005,84.04,83.995,84.04,827
DXU14,2014-09-08 11:30,8,84.045,84.115,84.04,84.11,2578
DXU14,2014-09-08 12:00,8,84.11,84.28,84.11,84.24,5263
DXU14,2014-09-08 12:30,8,84.24,84.38,84.22,84.24,5170
DXU14,2014-09-08 13:00,8,84.24,84.285,84.23,84.24,1706
DXU14,2014-09-08 13:30,8,84.245,84.25,84.22,84.235,1760
DXU14,2014-09-08 14:00,8,84.235,84.29,84.235,84.285,966
DXU14,2014-09-08 14:30,8,84.28,84.325,84.27,84.285,354
DXU14,2014-09-08 15:00,8,84.29,84.31,84.285,84.3,401
DXU14,2014-09-08 15:30,8,84.315,84.32,84.305,84.315,35
DXU14,2014-09-08 19:00,9,84.35,84.37,84.315,84.315,373
DXU14,2014-09-08 19:30,9,84.325,84.33,84.31,84.32,160
DXU14,2014-09-08 20:00,9,84.305,84.315,84.28,84.3,92
DXU14,2014-09-08 20:30,9,84.305,84.325,84.305,84.325,66
DXU14,2014-09-08 21:00,9,84.33,84.36,84.3,84.36,92
DXU14,2014-09-08 21:30,9,84.355,84.435,84.355,84.415,325
DXU14,2014-09-08 22:00,9,84.415,84.505,84.415,84.47,461
DXU14,2014-09-08 22:30,9,84.47,84.475,84.45,84.46,125
DXU14,2014-09-08 23:00,9,84.46,84.485,84.45,84.46,42
DXU14,2014-09-08 23:30,9,84.46,84.48,84.455,84.46,54
DXU14,2014-09-09 00:00,9,84.455,84.455,84.425,84.44,90
DXU14,2014-09-09 00:30,9,84.445,84.445,84.4,84.415,138
DXU14,2014-09-09 01:00,9,84.415,84.42,84.38,84.39,237
DXU14,2014-09-09 01:30,9,84.39,84.39,84.35,84.37,590
DXU14,2014-09-09 02:00,9,84.365,84.47,84.365,84.465,1559
DXU14,2014-09-09 02:30,9,84.465,84.47,84.405,84.44,201
DXU14,2014-09-09 03:00,9,84.44,84.525,84.44,84.465,525
DXU14,2014-09-09 03:30,9,84.46,84.47,84.435,84.44,365
DXU14,2014-09-09 04:00,9,84.44,84.44,84.35,84.38,593
DXU14,2014-09-09 04:30,9,84.385,84.41,84.375,84.39,612
DXU14,2014-09-09 05:00,9,84.385,84.395,84.33,84.33,196
DXU14,2014-09-09 05:30,9,84.33,84.355,84.305,84.345,490
DXU14,2014-09-09 06:00,9,84.35,84.38,84.34,84.34,154
DXU14,2014-09-09 06:30,9,84.345,84.36,84.32,84.36,93
DXU14,2014-09-09 07:00,9,84.355,84.355,84.245,84.33,1386
DXU14,2014-09-09 07:30,9,84.33,84.415,84.33,84.41,1515
DXU14,2014-09-09 08:00,9,84.415,84.47,84.395,84.405,2258
DXU14,2014-09-09 08:30,9,84.4,84.45,84.39,84.435,1208
DXU14,2014-09-09 09:00,9,84.435,84.435,84.305,84.31,2027
DXU14,2014-09-09 09:30,9,84.315,84.35,84.255,84.285,2383
DXU14,2014-09-09 10:00,9,84.29,84.305,84.235,84.285,2532
DXU14,2014-09-09 10:30,9,84.285,84.335,84.27,84.33,1038
DXU14,2014-09-09 11:00,9,84.33,84.39,84.305,84.325,1789
DXU14,2014-09-09 11:30,9,84.325,84.325,84.26,84.315,580
DXU14,2014-09-09 12:00,9,84.315,84.315,84.275,84.305,461
DXU14,2014-09-09 12:30,9,84.31,84.325,84.295,84.31,577
DXU14,2014-09-09 13:00,9,84.31,84.315,84.29,84.3,367
DXU14,2014-09-09 13:30,9,84.295,84.305,84.275,84.29,1040
DXU14,2014-09-09 14:00,9,84.29,84.305,84.16,84.165,1627
DXU14,2014-09-09 14:30,9,84.165,84.18,84.05,84.095,2713
DXU14,2014-09-09 15:00,9,84.095,84.14,84.095,84.13,255
DXU14,2014-09-09 15:30,9,84.13,84.165,84.13,84.16,158
DXU14,2014-09-09 19:00,10,84.12,84.15,84.065,84.065,242
DXU14,2014-09-09 19:30,10,84.07,84.105,84.07,84.105,486
DXU14,2014-09-09 20:00,10,84.105,84.11,84.095,84.1,32
DXU14,2014-09-09 20:30,10,84.105,84.15,84.105,84.14,92
DXU14,2014-09-09 21:00,10,84.145,84.205,84.145,84.205,168
DXU14,2014-09-09 21:30,10,84.205,84.215,84.18,84.21,120
DXU14,2014-09-09 22:00,10,84.21,84.21,84.175,84.18,44
DXU14,2014-09-09 22:30,10,84.175,84.205,84.165,84.205,119
DXU14,2014-09-09 23:00,10,84.21,84.23,84.195,84.2,126
DXU14,2014-09-09 23:30,10,84.22,84.265,84.22,84.265,109
DXU14,2014-09-10 00:00,10,84.255,84.265,84.235,84.245,50
DXU14,2014-09-10 00:30,10,84.235,84.25,84.22,84.225,413
DXU14,2014-09-10 01:00,10,84.235,84.24,84.21,84.22,272
DXU14,2014-09-10 01:30,10,84.21,84.21,84.12,84.16,635
DXU14,2014-09-10 02:00,10,84.165,84.275,84.165,84.255,459
DXU14,2014-09-10 02:30,10,84.24,84.26,84.22,84.245,229
DXU14,2014-09-10 03:00,10,84.245,84.285,84.2,84.265,499
DXU14,2014-09-10 03:30,10,84.27,84.315,84.245,84.255,508
DXU14,2014-09-10 04:00,10,84.255,84.265,84.12,84.14,607
DXU14,2014-09-10 04:30,10,84.145,84.19,84.145,84.185,221
DXU14,2014-09-10 05:00,10,84.185,84.195,84.165,84.175,190
DXU14,2014-09-10 05:30,10,84.165,84.175,84.1,84.135,178
DXU14,2014-09-10 06:00,10,84.135,84.215,84.135,84.215,173
DXU14,2014-09-10 06:30,10,84.22,84.24,84.185,84.24,279
DXU14,2014-09-10 07:00,10,84.24,84.275,84.225,84.265,1097
DXU14,2014-09-10 07:30,10,84.265,84.39,84.24,84.37,4454
DXU14,2014-09-10 08:00,10,84.37,84.415,84.34,84.36,2307
DXU14,2014-09-10 08:30,10,84.36,84.36,84.19,84.235,4295
DXU14,2014-09-10 09:00,10,84.235,84.295,84.23,84.235,1814
DXU14,2014-09-10 09:30,10,84.235,84.31,84.195,84.28,1844
DXU14,2014-09-10 10:00,10,84.28,84.33,84.26,84.325,1699
DXU14,2014-09-10 10:30,10,84.33,84.365,84.3,84.325,1765
DXU14,2014-09-10 11:00,10,84.32,84.435,84.305,84.375,2358
DXU14,2014-09-10 11:30,10,84.38,84.4,84.31,84.325,1960
DXU14,2014-09-10 12:00,10,84.32,84.37,84.29,84.33,1160
DXU14,2014-09-10 12:30,10,84.33,84.355,84.285,84.295,618
DXU14,2014-09-10 13:00,10,84.295,84.295,84.215,84.23,959
DXU14,2014-09-10 13:30,10,84.23,84.305,84.22,84.295,1229
DXU14,2014-09-10 14:00,10,84.3,84.305,84.275,84.275,504
DXU14,2014-09-10 14:30,10,84.275,84.275,84.225,84.23,586
DXU14,2014-09-10 15:00,10,84.23,84.265,84.23,84.25,128
DXU14,2014-09-10 15:30,10,84.24,84.245,84.22,84.24,64
DXU14,2014-09-10 19:00,11,84.255,84.255,84.19,84.19,454
DXU14,2014-09-10 19:30,11,84.195,84.205,84.195,84.2,46
DXU14,2014-09-10 20:00,11,84.2,84.22,84.195,84.215,71
DXU14,2014-09-10 20:30,11,84.235,84.275,84.21,84.25,57
DXU14,2014-09-10 21:00,11,84.26,84.29,84.26,84.275,84
DXU14,2014-09-10 21:30,11,84.285,84.285,84.25,84.255,36
DXU14,2014-09-10 22:00,11,84.255,84.26,84.24,84.245,41
DXU14,2014-09-10 22:30,11,84.25,84.25,84.24,84.245,104
DXU14,2014-09-10 23:00,11,84.24,84.275,84.235,84.275,127
DXU14,2014-09-10 23:30,11,84.265,84.305,84.265,84.305,83
DXU14,2014-09-11 00:00,11,84.305,84.335,84.29,84.295,123
DXU14,2014-09-11 00:30,11,84.285,84.325,84.27,84.325,40
DXU14,2014-09-11 01:00,11,84.315,84.34,84.285,84.33,171
DXU14,2014-09-11 01:30,11,84.33,84.33,84.255,84.27,118
DXU14,2014-09-11 02:00,11,84.275,84.295,84.23,84.255,182
DXU14,2014-09-11 02:30,11,84.26,84.285,84.15,84.15,320
DXU14,2014-09-11 03:00,11,84.15,84.21,84.145,84.21,165
DXU14,2014-09-11 03:30,11,84.21,84.215,84.2,84.215,62
DXU14,2014-09-11 04:00,11,84.21,84.23,84.195,84.195,38
DXU14,2014-09-11 04:30,11,84.19,84.235,84.175,84.205,39
DXU14,2014-09-11 05:00,11,84.225,84.28,84.21,84.275,58
DXU14,2014-09-11 05:30,11,84.29,84.315,84.29,84.3,454
DXU14,2014-09-11 06:00,11,84.29,84.29,84.265,84.265,35
DXU14,2014-09-11 06:30,11,84.285,84.285,84.24,84.24,49
DXU14,2014-09-11 07:00,11,84.235,84.25,84.205,84.22,557
DXU14,2014-09-11 07:30,11,84.21,84.215,84.085,84.09,1259
DXU14,2014-09-11 08:00,11,84.085,84.18,84.08,84.135,700
DXU14,2014-09-11 08:30,11,84.14,84.245,84.14,84.235,790
DXU14,2014-09-11 09:00,11,84.24,84.32,84.12,84.165,3607
DXU14,2014-09-11 09:30,11,84.16,84.2,84.115,84.175,1042
DXU14,2014-09-11 10:00,11,84.175,84.25,84.175,84.25,766
DXU14,2014-09-11 10:30,11,84.25,84.25,84.21,84.215,416
DXU14,2014-09-11 11:00,11,84.22,84.22,84.185,84.21,295
DXU14,2014-09-11 11:30,11,84.195,84.22,84.195,84.205,150
DXU14,2014-09-11 12:00,11,84.205,84.245,84.195,84.235,199
DXU14,2014-09-11 12:30,11,84.235,84.29,84.23,84.265,1377
DXU14,2014-09-11 13:00,11,84.255,84.275,84.235,84.24,212
DXU14,2014-09-11 13:30,11,84.245,84.32,84.24,84.315,237
DXU14,2014-09-11 14:00,11,84.32,84.325,84.295,84.305,58
DXU14,2014-09-11 14:30,11,84.325,84.355,84.305,84.345,353
DXU14,2014-09-11 15:00,11,84.345,84.345,84.315,84.32,28
DXU14,2014-09-11 15:30,11,84.32,84.33,84.285,84.295,23
DXU14,2014-09-11 19:00,12,84.295,84.32,84.295,84.32,282
DXU14,2014-09-11 19:30,12,84.325,84.335,84.305,84.305,114
DXU14,2014-09-11 20:00,12,84.305,84.315,84.3,84.315,61
DXU14,2014-09-11 20:30,12,84.355,84.375,84.35,84.355,42
DXU14,2014-09-11 21:00,12,84.335,84.35,84.32,84.335,75
DXU14,2014-09-11 21:30,12,84.34,84.34,84.34,84.34,2
DXU14,2014-09-11 22:00,12,84.37,84.375,84.36,84.36,54
DXU14,2014-09-11 22:30,12,84.345,84.35,84.335,84.35,10
DXU14,2014-09-11 23:00,12,84.36,84.37,84.36,84.365,6
DXU14,2014-09-11 23:30,12,84.34,84.34,84.33,84.33,10
DXU14,2014-09-12 00:00,12,84.33,84.35,84.33,84.35,9
DXU14,2014-09-12 00:30,12,84.32,84.32,84.31,84.31,10
DXU14,2014-09-12 01:00,12,84.325,84.325,84.27,84.27,30
DXU14,2014-09-12 01:30,12,84.28,84.32,84.26,84.3,21
DXU14,2014-09-12 02:00,12,84.315,84.345,84.31,84.33,250
DXU14,2014-09-12 02:30,12,84.325,84.325,84.275,84.28,42
DXU14,2014-09-12 03:00,12,84.285,84.33,84.28,84.33,112
DXU14,2014-09-12 03:30,12,84.3,84.33,84.3,84.33,68
DXU14,2014-09-12 04:00,12,84.33,84.34,84.3,84.325,84
DXU14,2014-09-12 04:30,12,84.31,84.34,84.3,84.31,59
DXU14,2014-09-12 05:00,12,84.31,84.315,84.3,84.3,51
DXU14,2014-09-12 05:30,12,84.305,84.315,84.305,84.31,42
DXU14,2014-09-12 06:00,12,84.3,84.3,84.235,84.265,89
DXU14,2014-09-12 06:30,12,84.275,84.31,84.255,84.3,148
DXU14,2014-09-12 07:00,12,84.29,84.32,84.255,84.31,272
DXU14,2014-09-12 07:30,12,84.295,84.35,84.165,84.245,287
DXU14,2014-09-12 08:00,12,84.28,84.4,84.25,84.4,494
DXU14,2014-09-12 08:30,12,84.395,84.425,84.335,84.335,1059
DXU14,2014-09-12 09:00,12,84.325,84.325,84.225,84.275,420
DXU14,2014-09-12 09:30,12,84.28,84.325,84.28,84.305,72
DXU14,2014-09-12 10:00,12,84.31,84.31,84.25,84.265,34
DXU14,2014-09-12 10:30,12,84.25,84.26,84.18,84.2,63
DXU14,2014-09-12 11:00,12,84.215,84.215,84.09,84.12,126
DXU14,2014-09-12 11:30,12,84.15,84.155,84.1,84.1,26
DXU14,2014-09-12 12:00,12,84.09,84.09,84.09,84.09,8
DXU14,2014-09-12 12:30,12,84.175,84.23,84.155,84.23,57
DXU14,2014-09-12 13:00,12,84.215,84.265,84.215,84.265,29
DXU14,2014-09-12 13:30,12,84.24,84.265,84.235,84.245,390
DXU14,2014-09-12 14:00,12,84.25,84.28,84.25,84.27,106
DXU14,2014-09-12 14:30,12,84.265,84.27,84.24,84.24,15
DXU14,2014-09-12 15:30,12,84.235,84.24,84.205,84.205,10
DXU14,2014-09-14 17:00,15,84.17,84.17,84.17,84.17,2
DXU14,2014-09-14 17:30,15,84.15,84.175,84.15,84.175,5
DXU14,2014-09-14 18:30,15,84.21,84.21,84.21,84.21,1
DXU14,2014-09-14 19:00,15,84.215,84.255,84.215,84.255,127
DXU14,2014-09-14 19:30,15,84.255,84.255,84.255,84.255,1
DXU14,2014-09-14 20:30,15,84.185,84.185,84.185,84.185,1
DXU14,2014-09-14 21:00,15,84.18,84.18,84.18,84.18,1
DXU14,2014-09-15 03:30,15,84.355,84.355,84.355,84.355,10
DXU14,2014-09-15 04:00,15,84.32,84.32,84.32,84.32,17
DXU14,2014-09-15 05:00,15,84.34,84.36,84.335,84.35,7
DXU14,2014-09-15 05:30,15,84.355,84.355,84.35,84.35,8
DXU14,2014-09-15 06:00,15,84.37,84.37,84.37,84.37,15
DXU14,2014-09-15 07:30,15,84.37,84.37,84.37,84.37,2
DXU14,2014-09-15 08:00,15,84.275,84.29,84.25,84.29,83
DXU14,2014-09-15 08:30,15,84.29,84.29,84.255,84.265,25