DXU13,2012-10-12 10:00,12,80.435,80.435,80.435,80.435,1
DXU13,2012-10-12 10:30,12,80.46,80.48,80.46,80.48,2
DXU13,2013-03-01 05:00,1,82.605,82.605,82.605,82.605,2
DXU13,2013-03-07 08:30,7,82.5,82.5,82.5,82.5,3
DXU13,2013-03-07 11:30,7,82.62,82.62,82.62,82.62,2
DXU13,2013-03-13 08:30,13,83,83.5,83,83.5,2
DXU13,2013-03-13 10:30,13,83.5,83.5,83.5,83.5,6
DXU13,2013-03-14 00:30,14,83.695,83.695,83.6,83.6,2
DXU13,2013-03-14 08:30,14,83.51,83.51,83.495,83.495,3
DXU13,2013-03-14 09:00,14,83.4,83.4,83.4,83.4,1
DXU13,2013-03-17 17:00,17,83.005,83.005,83.005,83.005,1
DXU13,2013-03-17 19:00,18,83.205,83.205,83.205,83.205,2
DXU13,2013-03-18 03:30,18,83.1,83.1,83.02,83.02,2
DXU13,2013-03-18 11:00,18,82.9,82.96,82.9,82.96,2
DXU13,2013-03-18 14:00,18,83.105,83.19,83.105,83.19,2
DXU13,2013-03-19 03:30,19,83.025,83.025,83.025,83.025,1
DXU13,2013-03-19 07:00,19,83.05,83.05,83.05,83.05,1
DXU13,2013-03-19 09:00,19,83.2,83.2,83.2,83.2,1
DXU13,2013-03-19 09:30,19,83.205,83.215,83.2,83.2,29
DXU13,2013-03-19 11:00,19,83.325,83.325,83.325,83.325,1
DXU13,2013-03-19 11:30,19,83.445,83.5,83.445,83.5,3
DXU13,2013-03-19 12:00,19,83.5,83.5,83.5,83.5,1
DXU13,2013-03-19 14:00,19,83.25,83.25,83.25,83.25,1
DXU13,2013-03-20 01:00,20,83.37,83.37,83.37,83.37,1
DXU13,2013-03-20 03:00,20,83.35,83.35,83.35,83.35,30
DXU13,2013-03-20 03:30,20,83.35,83.35,83.35,83.35,170
DXU13,2013-03-20 05:00,20,83.17,83.17,83.17,83.17,1
DXU13,2013-03-20 07:00,20,83.22,83.22,83.095,83.095,4
DXU13,2013-03-20 07:30,20,83.18,83.18,83.18,83.18,1
DXU13,2013-03-20 08:00,20,83.1,83.1,82.97,82.97,44
DXU13,2013-03-20 13:00,20,83.065,83.065,83.065,83.065,10
DXU13,2013-03-20 15:00,20,83.205,83.205,83.205,83.205,1
DXU13,2013-03-21 01:00,21,83.105,83.18,82.95,83.18,200
DXU13,2013-03-21 02:30,21,83.2,83.2,83.2,83.2,32
DXU13,2013-03-21 03:00,21,83.2,83.2,83.2,83.2,368
DXU13,2013-03-21 07:00,21,83.085,83.135,83.085,83.125,4
DXU13,2013-03-21 08:00,21,83.11,83.11,83.11,83.11,2
DXU13,2013-03-21 09:00,21,83.25,83.265,83.25,83.265,2
DXU13,2013-03-21 10:00,21,83.18,83.18,83.165,83.165,2
DXU13,2013-03-21 10:30,21,83.105,83.105,83.105,83.105,1
DXU13,2013-03-21 13:00,21,83.1,83.1,83.1,83.1,2
DXU13,2013-03-21 14:30,21,83.205,83.205,83.205,83.205,1
DXU13,2013-03-21 15:00,21,83.225,83.225,83.225,83.225,2
DXU13,2013-03-21 15:30,21,83.23,83.23,83.23,83.23,1
DXU13,2013-03-21 19:30,22,83.005,83.005,83.005,83.005,2
DXU13,2013-03-22 02:30,22,83.2,83.2,83.19,83.19,9
DXU13,2013-03-22 04:30,22,83,83,83,83,1
DXU13,2013-03-22 06:00,22,82.965,82.965,82.965,82.965,1
DXU13,2013-03-22 07:30,22,82.955,82.955,82.955,82.955,1
DXU13,2013-03-22 09:00,22,82.795,82.795,82.73,82.73,3
DXU13,2013-03-22 10:00,22,82.715,82.715,82.68,82.68,2
DXU13,2013-03-24 20:30,25,82.46,82.46,82.46,82.46,1
DXU13,2013-03-24 22:00,25,82.54,82.625,82.18,82.625,25
DXU13,2013-03-25 07:30,25,82.9,82.925,82.88,82.925,8
DXU13,2013-03-25 08:30,25,82.96,82.96,82.96,82.96,1
DXU13,2013-03-25 09:00,25,83.075,83.075,83.075,83.075,2
DXU13,2013-03-25 09:30,25,83.095,83.25,83.095,83.25,7
DXU13,2013-03-25 10:00,25,83.205,83.205,83.2,83.2,4
DXU13,2013-03-25 12:00,25,83.26,83.26,83.26,83.26,22
DXU13,2013-03-25 13:30,25,83.2,83.2,83.2,83.2,1
DXU13,2013-03-25 14:00,25,83.23,83.23,83.23,83.23,2
DXU13,2013-03-25 14:30,25,83.285,83.285,83.28,83.28,20
DXU13,2013-03-26 09:00,26,83.22,83.22,83.22,83.22,5
DXU13,2013-03-26 09:30,26,83.18,83.18,83.18,83.18,1
DXU13,2013-03-26 11:00,26,83.3,83.3,83.3,83.3,1
DXU13,2013-03-26 22:30,27,83.335,83.335,83.335,83.335,1
DXU13,2013-03-27 02:30,27,83.385,83.42,83.385,83.42,2
DXU13,2013-03-27 03:00,27,83.41,83.41,83.41,83.41,10
DXU13,2013-03-27 04:00,27,83.35,83.35,83.35,83.35,1
DXU13,2013-03-27 04:30,27,83.5,83.525,83.5,83.525,5
DXU13,2013-03-27 05:00,27,83.525,83.525,83.525,83.525,1
DXU13,2013-03-27 05:30,27,83.58,83.58,83.58,83.58,1
DXU13,2013-03-27 06:30,27,83.62,83.62,83.62,83.62,1
DXU13,2013-03-27 08:30,27,83.66,83.66,83.625,83.625,3
DXU13,2013-03-27 12:00,27,83.675,83.675,83.66,83.66,2
DXU13,2013-03-27 15:30,27,83.555,83.555,83.55,83.55,2
DXU13,2013-03-27 19:30,28,83.605,83.605,83.605,83.605,1
DXU13,2013-03-27 20:00,28,83.585,83.585,83.585,83.585,1
DXU13,2013-03-28 01:30,28,83.52,83.52,83.52,83.52,1
DXU13,2013-03-28 02:00,28,83.45,83.45,83.45,83.45,2
DXU13,2013-03-28 02:30,28,83.525,83.525,83.525,83.525,1
DXU13,2013-03-28 03:30,28,83.515,83.515,83.515,83.515,2
DXU13,2013-03-28 05:30,28,83.475,83.475,83.475,83.475,1
DXU13,2013-03-28 07:00,28,83.41,83.41,83.41,83.41,1
DXU13,2013-03-28 08:30,28,83.39,83.39,83.32,83.32,13
DXU13,2013-03-28 09:00,28,83.325,83.335,83.275,83.275,40
DXU13,2013-03-28 10:30,28,83.205,83.205,83.195,83.195,4
DXU13,2013-03-28 14:00,28,83.34,83.35,83.34,83.34,7
DXU13,2013-03-28 14:30,28,83.34,83.34,83.34,83.34,1
DXU13,2013-04-01 02:00,1,83.3,83.3,83.3,83.3,2
DXU13,2013-04-01 02:30,1,83.265,83.265,83.265,83.265,3
DXU13,2013-04-01 05:30,1,83.3,83.3,83.3,83.3,2
DXU13,2013-04-01 07:00,1,83.35,83.35,83.35,83.35,12
DXU13,2013-04-01 09:00,1,83.24,83.24,83.1,83.1,10
DXU13,2013-04-01 10:00,1,83.12,83.12,83.1,83.1,7
DXU13,2013-04-01 12:30,1,83.085,83.09,83.085,83.09,20
DXU13,2013-04-01 13:30,1,83.065,83.065,83.065,83.065,1
DXU13,2013-04-01 19:00,2,83.05,83.05,83.05,83.05,2
DXU13,2013-04-01 19:30,2,83.02,83.02,83.02,83.02,1
DXU13,2013-04-01 20:00,2,82.95,82.95,82.95,82.95,2
DXU13,2013-04-01 20:30,2,82.915,82.915,82.915,82.915,1
DXU13,2013-04-02 03:30,2,83.08,83.08,83.04,83.04,5
DXU13,2013-04-02 04:00,2,83.115,83.115,83.115,83.115,2
DXU13,2013-04-02 04:30,2,83.1,83.1,83.09,83.09,2
DXU13,2013-04-02 08:00,2,83.15,83.205,83.15,83.205,10
DXU13,2013-04-02 08:30,2,83.255,83.255,83.255,83.255,1
DXU13,2013-04-02 09:30,2,83.265,83.265,83.265,83.265,11
DXU13,2013-04-02 14:00,2,83.305,83.305,83.305,83.305,1
DXU13,2013-04-02 20:30,3,83.43,83.43,83.43,83.43,2
DXU13,2013-04-03 02:00,3,83.36,83.36,83.36,83.36,1
DXU13,2013-04-03 03:00,3,83.33,83.33,83.33,83.33,1
DXU13,2013-04-03 05:00,3,83.28,83.28,83.23,83.23,3
DXU13,2013-04-03 07:00,3,83.2,83.2,83.2,83.2,1
DXU13,2013-04-03 08:30,3,83.15,83.15,83.15,83.15,6
DXU13,2013-04-03 09:00,3,83.03,83.03,83.02,83.02,3
DXU13,2013-04-03 10:00,3,83.05,83.1,83.05,83.1,3
DXU13,2013-04-03 12:30,3,83.085,83.085,83.085,83.085,1
DXU13,2013-04-04 00:00,4,83.305,83.305,83.305,83.305,1
DXU13,2013-04-04 00:30,4,83.34,83.34,83.34,83.34,2
DXU13,2013-04-04 01:00,4,83.405,83.405,83.405,83.405,1
DXU13,2013-04-04 01:30,4,83.48,83.5,83.48,83.5,3
DXU13,2013-04-04 02:30,4,83.585,83.65,83.565,83.65,6
DXU13,2013-04-04 03:00,4,83.7,83.72,83.655,83.655,9
DXU13,2013-04-04 06:00,4,83.545,83.545,83.545,83.545,2
DXU13,2013-04-04 07:00,4,83.505,83.505,83.505,83.505,1
DXU13,2013-04-04 07:30,4,83.75,83.75,83.75,83.75,1
DXU13,2013-04-04 09:00,4,83.4,83.4,83.295,83.295,8
DXU13,2013-04-04 10:00,4,83.385,83.385,83.385,83.385,5
DXU13,2013-04-04 12:00,4,83.25,83.25,83.25,83.25,1
DXU13,2013-04-04 12:30,4,82.945,82.98,82.945,82.98,40
DXU13,2013-04-04 13:00,4,82.96,82.96,82.96,82.96,10
DXU13,2013-04-04 19:30,5,83.15,83.15,83.15,83.15,1
DXU13,2013-04-04 22:30,5,83.13,83.13,83.13,83.13,5
DXU13,2013-04-04 23:30,5,83.03,83.03,83.03,83.03,1
DXU13,2013-04-05 02:30,5,83.15,83.15,83.115,83.115,6
DXU13,2013-04-05 03:30,5,83.06,83.06,83.06,83.06,2
DXU13,2013-04-05 04:00,5,83.005,83.01,83.005,83.01,5
DXU13,2013-04-05 04:30,5,83.035,83.035,83.035,83.035,2
DXU13,2013-04-05 05:00,5,82.985,82.985,82.975,82.975,4
DXU13,2013-04-05 07:00,5,83,83,83,83,1
DXU13,2013-04-05 07:30,5,82.86,82.86,82.495,82.76,32
DXU13,2013-04-05 08:30,5,82.8,82.85,82.8,82.85,6
DXU13,2013-04-05 10:00,5,82.69,82.69,82.69,82.69,5
DXU13,2013-04-05 11:00,5,82.695,82.695,82.695,82.695,1
DXU13,2013-04-05 13:00,5,82.8,82.8,82.8,82.8,1
DXU13,2013-04-07 20:30,8,82.99,82.99,82.99,82.99,1
DXU13,2013-04-08 02:00,8,83.005,83.005,83.005,83.005,1
DXU13,2013-04-08 03:00,8,82.905,83,82.905,83,2
DXU13,2013-04-08 04:00,8,82.95,82.95,82.95,82.95,1
DXU13,2013-04-08 05:00,8,82.92,82.92,82.92,82.92,2
DXU13,2013-04-08 06:00,8,82.81,82.81,82.81,82.81,2
DXU13,2013-04-08 06:30,8,82.825,82.825,82.825,82.825,2
DXU13,2013-04-08 14:30,8,83.105,83.105,83.105,83.105,1
DXU13,2013-04-08 19:00,9,82.985,82.985,82.985,82.985,1
DXU13,2013-04-09 03:00,9,82.88,82.88,82.88,82.88,1
DXU13,2013-04-09 08:30,9,82.75,82.75,82.75,82.75,4
DXU13,2013-04-09 09:00,9,82.775,82.825,82.775,82.815,8
DXU13,2013-04-09 09:30,9,82.86,82.86,82.815,82.815,12
DXU13,2013-04-09 11:30,9,82.625,82.625,82.625,82.625,7
DXU13,2013-04-09 14:00,9,82.585,82.595,82.585,82.595,4
DXU13,2013-04-10 03:30,10,82.51,82.51,82.51,82.51,1
DXU13,2013-04-10 07:30,10,82.695,82.695,82.695,82.695,1
DXU13,2013-04-10 11:00,10,82.78,82.78,82.78,82.78,1
DXU13,2013-04-11 03:00,11,82.63,82.63,82.63,82.63,1
DXU13,2013-04-11 05:00,11,82.5,82.5,82.455,82.455,2
DXU13,2013-04-11 05:30,11,82.38,82.38,82.38,82.38,2
DXU13,2013-04-11 06:30,11,82.37,82.37,82.34,82.35,22
DXU13,2013-04-11 08:30,11,82.535,82.535,82.52,82.52,4
DXU13,2013-04-11 09:30,11,82.45,82.45,82.45,82.45,2
DXU13,2013-04-11 12:00,11,82.405,82.405,82.405,82.405,1
DXU13,2013-04-11 14:30,11,82.5,82.52,82.5,82.52,4
DXU13,2013-04-11 21:30,12,82.475,82.475,82.47,82.47,32
DXU13,2013-04-12 01:30,12,82.485,82.485,82.485,82.485,5
DXU13,2013-04-12 02:00,12,82.595,82.595,82.54,82.54,15
DXU13,2013-04-12 03:00,12,82.615,82.62,82.615,82.62,7
DXU13,2013-04-12 04:00,12,82.64,82.69,82.64,82.69,7
DXU13,2013-04-12 05:00,12,82.7,82.7,82.7,82.7,2
DXU13,2013-04-12 05:30,12,82.615,82.615,82.615,82.615,2
DXU13,2013-04-12 06:00,12,82.605,82.615,82.605,82.615,19
DXU13,2013-04-12 07:00,12,82.66,82.66,82.66,82.66,1
DXU13,2013-04-12 09:30,12,82.485,82.485,82.485,82.485,1
DXU13,2013-04-12 15:00,12,82.4,82.4,82.4,82.4,1
DXU13,2013-04-15 00:00,15,82.555,82.555,82.555,82.555,1
DXU13,2013-04-15 02:30,15,82.52,82.52,82.52,82.52,1
DXU13,2013-04-15 07:00,15,82.41,82.41,82.41,82.41,1
DXU13,2013-04-15 08:30,15,82.5,82.5,82.5,82.5,1
DXU13,2013-04-15 10:00,15,82.54,82.54,82.53,82.535,22
DXU13,2013-04-15 11:00,15,82.54,82.54,82.54,82.54,2
DXU13,2013-04-15 20:00,16,82.66,82.66,82.66,82.66,1
DXU13,2013-04-15 21:00,16,82.685,82.685,82.685,82.685,2
DXU13,2013-04-15 21:30,16,82.665,82.675,82.665,82.675,8
DXU13,2013-04-15 22:00,16,82.64,82.64,82.64,82.64,3
DXU13,2013-04-15 22:30,16,82.63,82.63,82.63,82.63,1
DXU13,2013-04-15 23:30,16,82.58,82.58,82.58,82.58,1
DXU13,2013-04-16 01:30,16,82.59,82.59,82.59,82.59,1
DXU13,2013-04-16 02:00,16,82.555,82.555,82.555,82.555,1
DXU13,2013-04-16 02:30,16,82.685,82.685,82.685,82.685,1
DXU13,2013-04-16 03:30,16,82.73,82.73,82.73,82.73,1
DXU13,2013-04-16 04:00,16,82.775,82.775,82.685,82.685,3
DXU13,2013-04-16 04:30,16,82.555,82.555,82.555,82.555,1
DXU13,2013-04-16 06:00,16,82.39,82.395,82.385,82.385,15
DXU13,2013-04-16 06:30,16,82.355,82.355,82.355,82.355,2
DXU13,2013-04-16 07:00,16,82.31,82.31,82.235,82.235,24
DXU13,2013-04-16 07:30,16,82.295,82.295,82.295,82.295,1
DXU13,2013-04-16 08:00,16,82.36,82.36,82.36,82.36,5
DXU13,2013-04-16 11:00,16,82.2,82.2,82.05,82.05,9
DXU13,2013-04-16 11:30,16,82.03,82.03,82,82,2
DXU13,2013-04-16 12:30,16,81.98,81.98,81.98,81.98,1
DXU13,2013-04-16 14:00,16,82.04,82.04,82.04,82.04,1
DXU13,2013-04-16 15:30,16,82.05,82.05,82.05,82.05,1
DXU13,2013-04-16 19:00,17,82.045,82.05,82.045,82.05,2
DXU13,2013-04-17 01:30,17,82.165,82.165,82.165,82.165,1
DXU13,2013-04-17 02:00,17,82.135,82.135,82.135,82.135,10
DXU13,2013-04-17 02:30,17,82.23,82.23,82.23,82.23,1
DXU13,2013-04-17 03:30,17,82.2,82.2,82.175,82.175,100
DXU13,2013-04-17 04:00,17,82.19,82.19,82.19,82.19,50
DXU13,2013-04-17 05:30,17,82.325,82.41,82.325,82.41,22
DXU13,2013-04-17 06:00,17,82.43,82.49,82.41,82.49,427
DXU13,2013-04-17 06:30,17,82.415,82.43,82.415,82.43,26
DXU13,2013-04-17 07:00,17,82.52,82.525,82.52,82.525,14
DXU13,2013-04-17 08:00,17,82.43,82.43,82.43,82.43,1
DXU13,2013-04-17 08:30,17,82.43,82.43,82.43,82.43,1
DXU13,2013-04-17 09:00,17,82.72,82.72,82.715,82.715,6
DXU13,2013-04-17 09:30,17,82.87,82.87,82.85,82.85,2
DXU13,2013-04-17 10:00,17,82.8,82.8,82.8,82.8,1
DXU13,2013-04-17 10:30,17,82.82,82.82,82.82,82.82,1
DXU13,2013-04-17 11:00,17,82.825,82.825,82.825,82.825,1
DXU13,2013-04-17 19:00,18,82.89,82.89,82.89,82.89,1
DXU13,2013-04-17 21:00,18,82.87,82.87,82.87,82.87,2
DXU13,2013-04-17 21:30,18,82.85,82.85,82.83,82.83,2
DXU13,2013-04-18 01:00,18,82.81,82.81,82.81,82.81,5
DXU13,2013-04-18 06:30,18,82.875,82.875,82.875,82.875,1
DXU13,2013-04-18 07:00,18,82.875,82.875,82.875,82.875,1
DXU13,2013-04-18 11:00,18,82.73,82.73,82.675,82.675,2
DXU13,2013-04-19 01:30,19,82.8,82.8,82.8,82.8,3
DXU13,2013-04-19 03:00,19,82.84,82.85,82.84,82.85,3
DXU13,2013-04-19 07:00,19,82.655,82.655,82.655,82.655,2
DXU13,2013-04-19 07:30,19,82.745,82.77,82.745,82.77,4
DXU13,2013-04-19 08:30,19,82.705,82.705,82.615,82.615,7
DXU13,2013-04-19 09:30,19,82.865,82.865,82.865,82.865,1
DXU13,2013-04-19 10:00,19,82.865,82.865,82.855,82.855,2
DXU13,2013-04-19 10:30,19,82.885,82.955,82.885,82.955,4
DXU13,2013-04-19 11:00,19,83,83.005,82.97,82.97,7
DXU13,2013-04-19 13:30,19,83.055,83.055,83.045,83.045,5
DXU13,2013-04-19 14:00,19,83.035,83.035,83.035,83.035,4
DXU13,2013-04-19 14:30,19,83.035,83.035,83.035,83.035,1
DXU13,2013-04-19 15:30,19,83.11,83.11,83.11,83.11,19
DXU13,2013-04-21 20:30,22,83,83,83,83,2
DXU13,2013-04-21 21:00,22,82.995,82.995,82.995,82.995,1
DXU13,2013-04-21 21:30,22,82.995,82.995,82.995,82.995,2
DXU13,2013-04-21 22:00,22,83.005,83.005,83.005,83.005,2
DXU13,2013-04-22 00:30,22,83.045,83.045,83.045,83.045,10
DXU13,2013-04-22 01:00,22,83.07,83.08,83.07,83.08,5
DXU13,2013-04-22 01:30,22,83.07,83.07,83.065,83.065,2
DXU13,2013-04-22 02:00,22,83.015,83.015,83.005,83.005,2
DXU13,2013-04-22 03:00,22,83.09,83.09,83.09,83.09,1
DXU13,2013-04-22 05:00,22,83.115,83.115,83.115,83.115,1
DXU13,2013-04-22 07:00,22,83.155,83.17,83.155,83.165,4
DXU13,2013-04-22 07:30,22,83.16,83.16,83.16,83.16,1
DXU13,2013-04-22 08:00,22,83.19,83.19,83.19,83.19,1
DXU13,2013-04-22 08:30,22,83.245,83.25,83.185,83.185,8
DXU13,2013-04-22 09:00,22,83.14,83.14,83.14,83.14,1
DXU13,2013-04-22 09:30,22,83.135,83.135,83.135,83.135,1
DXU13,2013-04-22 10:00,22,83.095,83.095,83.095,83.095,3
DXU13,2013-04-22 10:30,22,83.06,83.06,83.06,83.06,2
DXU13,2013-04-22 14:00,22,83,83,83,83,3
DXU13,2013-04-22 20:00,23,83.045,83.045,83.045,83.045,1
DXU13,2013-04-23 01:00,23,83.045,83.045,83.045,83.045,1
DXU13,2013-04-23 01:30,23,83.075,83.075,83,83,20
DXU13,2013-04-23 02:00,23,82.925,82.925,82.9,82.915,15
DXU13,2013-04-23 02:30,23,83.18,83.25,83.18,83.25,3
DXU13,2013-04-23 03:00,23,83.295,83.295,83.295,83.295,1
DXU13,2013-04-23 04:30,23,83.3,83.3,83.3,83.3,1
DXU13,2013-04-23 05:30,23,83.3,83.3,83.3,83.3,3
DXU13,2013-04-23 09:30,23,83.2,83.2,83.2,83.2,2
DXU13,2013-04-23 12:00,23,83.28,83.28,83.28,83.28,10
DXU13,2013-04-23 13:00,23,83.33,83.33,83.33,83.33,1
DXU13,2013-04-23 13:30,23,83.405,83.405,83.405,83.405,1
DXU13,2013-04-24 00:30,24,83.33,83.33,83.33,83.33,4
DXU13,2013-04-24 02:00,24,83.345,83.395,83.345,83.395,2
DXU13,2013-04-24 02:30,24,83.39,83.39,83.39,83.39,2
DXU13,2013-04-24 03:00,24,83.5,83.5,83.5,83.5,2
DXU13,2013-04-24 03:30,24,83.36,83.36,83.295,83.295,2
DXU13,2013-04-24 05:00,24,83.19,83.19,83.19,83.19,1
DXU13,2013-04-24 06:30,24,83.28,83.28,83.28,83.28,2
DXU13,2013-04-24 08:00,24,83.355,83.405,83.355,83.405,2
DXU13,2013-04-24 08:30,24,83.345,83.345,83.34,83.34,11
DXU13,2013-04-24 09:00,24,83.375,83.375,83.315,83.315,2
DXU13,2013-04-24 09:30,24,83.275,83.305,83.275,83.305,2
DXU13,2013-04-24 11:00,24,83.315,83.315,83.315,83.315,1
DXU13,2013-04-24 13:30,24,83.23,83.23,83.23,83.23,1
DXU13,2013-04-24 14:00,24,83.22,83.22,83.22,83.22,1
DXU13,2013-04-24 20:00,25,83.1,83.1,83.1,83.1,1
DXU13,2013-04-24 20:30,25,83.1,83.1,83.1,83.1,3
DXU13,2013-04-24 21:00,25,83.02,83.02,83.02,83.02,3
DXU13,2013-04-24 23:30,25,83.075,83.075,83.075,83.075,1
DXU13,2013-04-25 02:00,25,83.075,83.075,83.075,83.075,1
DXU13,2013-04-25 02:30,25,83.11,83.11,83.11,83.11,1
DXU13,2013-04-25 03:30,25,83.01,83.01,83,83,4
DXU13,2013-04-25 04:00,25,82.885,82.89,82.885,82.89,3
DXU13,2013-04-25 04:30,25,82.9,82.9,82.9,82.9,4
DXU13,2013-04-25 05:30,25,82.86,82.86,82.84,82.84,2
DXU13,2013-04-25 06:00,25,82.8,82.8,82.8,82.8,1
DXU13,2013-04-25 06:30,25,82.8,82.8,82.8,82.8,3
DXU13,2013-04-25 07:00,25,82.785,82.785,82.715,82.715,3
DXU13,2013-04-25 07:30,25,82.775,82.775,82.775,82.775,3
DXU13,2013-04-25 08:30,25,83.005,83.005,83.005,83.005,1
DXU13,2013-04-25 09:00,25,83.1,83.175,83.1,83.175,2
DXU13,2013-04-25 21:00,26,82.905,82.905,82.9,82.9,2
DXU13,2013-04-26 02:00,26,82.9,82.9,82.9,82.9,1
DXU13,2013-04-26 02:30,26,82.87,82.87,82.87,82.87,1
DXU13,2013-04-26 08:00,26,82.87,82.87,82.87,82.87,1
DXU13,2013-04-26 09:00,26,82.85,82.85,82.85,82.85,1
DXU13,2013-04-26 09:30,26,82.69,82.69,82.69,82.69,1
DXU13,2013-04-26 10:00,26,82.765,82.765,82.765,82.765,3
DXU13,2013-04-28 19:30,29,82.64,82.64,82.64,82.64,2
DXU13,2013-04-29 02:00,29,82.505,82.505,82.48,82.48,5
DXU13,2013-04-29 02:30,29,82.435,82.435,82.435,82.435,1
DXU13,2013-04-29 03:00,29,82.355,82.365,82.355,82.365,7
DXU13,2013-04-29 03:30,29,82.47,82.47,82.47,82.47,1
DXU13,2013-04-29 04:00,29,82.44,82.485,82.44,82.485,3
DXU13,2013-04-29 07:00,29,82.32,82.32,82.32,82.32,5
DXU13,2013-04-29 08:00,29,82.425,82.425,82.425,82.425,1
DXU13,2013-04-29 09:00,29,82.485,82.485,82.485,82.485,2
DXU13,2013-04-29 10:00,29,82.42,82.42,82.42,82.42,1
DXU13,2013-04-29 12:30,29,82.42,82.42,82.42,82.42,1
DXU13,2013-04-30 08:00,30,82.4,82.4,82.4,82.4,2
DXU13,2013-04-30 08:30,30,82.2,82.2,82.14,82.14,5
DXU13,2013-04-30 09:00,30,82.055,82.055,81.88,81.88,23
DXU13,2013-04-30 09:30,30,81.925,81.925,81.925,81.925,5
DXU13,2013-04-30 10:00,30,81.925,81.925,81.925,81.925,1
DXU13,2013-04-30 10:30,30,81.96,81.975,81.96,81.975,3
DXU13,2013-04-30 11:30,30,82.01,82.01,81.98,81.985,3
DXU13,2013-04-30 13:30,30,82.04,82.05,82.01,82.01,4
DXU13,2013-04-30 14:00,30,82,82,82,82,3
DXU13,2013-04-30 20:00,1,81.93,81.93,81.93,81.93,2
DXU13,2013-05-01 00:00,1,81.95,81.95,81.95,81.95,1
DXU13,2013-05-01 00:30,1,81.885,81.885,81.885,81.885,5
DXU13,2013-05-01 01:00,1,81.895,81.895,81.895,81.895,1
DXU13,2013-05-01 03:00,1,81.835,81.835,81.835,81.835,1
DXU13,2013-05-01 04:00,1,81.835,81.835,81.835,81.835,3
DXU13,2013-05-01 05:00,1,81.845,81.845,81.785,81.785,2
DXU13,2013-05-01 06:00,1,81.8,81.8,81.75,81.75,3
DXU13,2013-05-01 07:00,1,81.65,81.65,81.57,81.6,12
DXU13,2013-05-01 07:30,1,81.675,81.675,81.675,81.675,1
DXU13,2013-05-01 08:00,1,81.655,81.685,81.655,81.685,4
DXU13,2013-05-01 08:30,1,81.695,81.73,81.685,81.73,8
DXU13,2013-05-01 09:30,1,81.8,81.8,81.8,81.8,2
DXU13,2013-05-01 10:30,1,81.895,81.895,81.895,81.895,3
DXU13,2013-05-01 11:00,1,81.785,81.785,81.77,81.77,4
DXU13,2013-05-01 12:30,1,81.78,81.78,81.51,81.56,4
DXU13,2013-05-01 13:00,1,81.74,81.77,81.72,81.77,10
DXU13,2013-05-01 13:30,1,81.76,81.8,81.76,81.775,5
DXU13,2013-05-01 19:30,2,81.88,81.88,81.88,81.88,1
DXU13,2013-05-01 20:30,2,81.86,81.86,81.86,81.86,3
DXU13,2013-05-02 00:30,2,81.915,81.945,81.9,81.9,6
DXU13,2013-05-02 01:00,2,81.96,81.96,81.95,81.95,6
DXU13,2013-05-02 05:30,2,81.855,81.855,81.855,81.855,5
DXU13,2013-05-02 06:30,2,82.08,82.11,81.765,81.815,18
DXU13,2013-05-02 07:00,2,81.755,81.755,81.75,81.75,15
DXU13,2013-05-02 07:30,2,81.91,82.04,81.91,82.04,6
DXU13,2013-05-02 08:00,2,82.17,82.255,82.17,82.255,2
DXU13,2013-05-02 09:00,2,82.4,82.4,82.4,82.4,1
DXU13,2013-05-02 09:30,2,82.46,82.46,82.46,82.46,1
DXU13,2013-05-02 10:00,2,82.45,82.58,82.45,82.58,10
DXU13,2013-05-02 10:30,2,82.5,82.5,82.47,82.47,2
DXU13,2013-05-02 11:00,2,82.43,82.43,82.43,82.43,1
DXU13,2013-05-02 14:00,2,82.475,82.475,82.475,82.475,10
DXU13,2013-05-02 14:30,2,82.47,82.47,82.47,82.47,12
DXU13,2013-05-02 20:00,3,82.385,82.385,82.385,82.385,10
DXU13,2013-05-03 00:30,3,82.4,82.4,82.4,82.4,1
DXU13,2013-05-03 01:00,3,82.45,82.45,82.45,82.45,1
DXU13,2013-05-03 01:30,3,82.32,82.32,82.32,82.32,1
DXU13,2013-05-03 02:30,3,82.345,82.35,82.345,82.35,12
DXU13,2013-05-03 04:30,3,82.275,82.275,82.27,82.27,2
DXU13,2013-05-03 06:30,3,82.3,82.3,82.3,82.3,2
DXU13,2013-05-03 07:30,3,82.575,82.75,82.545,82.75,11
DXU13,2013-05-03 08:00,3,82.68,82.68,82.61,82.61,2
DXU13,2013-05-03 08:30,3,82.4,82.4,82.4,82.4,2
DXU13,2013-05-03 09:00,3,82.33,82.33,82.23,82.23,3
DXU13,2013-05-03 11:30,3,82.4,82.4,82.4,82.4,1
DXU13,2013-05-05 17:00,6,82.385,82.385,82.385,82.385,8
DXU13,2013-05-05 19:30,6,82.295,82.295,82.295,82.295,1
DXU13,2013-05-05 20:00,6,82.25,82.25,82.25,82.25,1
DXU13,2013-05-05 21:00,6,82.325,82.325,82.325,82.325,1
DXU13,2013-05-05 21:30,6,82.3,82.3,82.3,82.3,1
DXU13,2013-05-06 00:30,6,82.36,82.36,82.36,82.36,5
DXU13,2013-05-06 03:30,6,82.445,82.445,82.445,82.445,1
DXU13,2013-05-06 08:00,6,82.475,82.475,82.475,82.475,1
DXU13,2013-05-06 09:30,6,82.615,82.66,82.615,82.655,36
DXU13,2013-05-06 10:00,6,82.65,82.65,82.65,82.65,3
DXU13,2013-05-06 14:00,6,82.53,82.53,82.25,82.25,14
DXU13,2013-05-06 15:30,6,82.605,82.605,82.605,82.605,1
DXU13,2013-05-06 19:00,7,82.61,82.61,82.605,82.605,9
DXU13,2013-05-06 20:00,7,82.51,82.51,82.51,82.51,1
DXU13,2013-05-06 22:00,7,82.49,82.49,82.49,82.49,1
DXU13,2013-05-07 09:00,7,82.5,82.5,82.5,82.5,1
DXU13,2013-05-07 10:30,7,82.53,82.53,82.53,82.53,2
DXU13,2013-05-07 20:00,8,82.55,82.57,82.55,82.57,2
DXU13,2013-05-07 23:30,8,82.505,82.505,82.505,82.505,1
DXU13,2013-05-08 01:00,8,82.44,82.44,82.44,82.44,3
DXU13,2013-05-08 01:30,8,82.4,82.4,82.4,82.4,1
DXU13,2013-05-08 06:30,8,82.32,82.32,82.32,82.32,2
DXU13,2013-05-08 07:00,8,82.26,82.26,82.255,82.255,6
DXU13,2013-05-08 07:30,8,82.215,82.215,82.155,82.17,11
DXU13,2013-05-08 08:00,8,82.175,82.175,82.175,82.175,2
DXU13,2013-05-08 08:30,8,82.085,82.125,82.085,82.09,9
DXU13,2013-05-08 09:00,8,82.13,82.13,82.13,82.13,1
DXU13,2013-05-08 09:30,8,82.085,82.085,82.08,82.08,2
DXU13,2013-05-08 10:00,8,82.045,82.045,81.975,81.975,9
DXU13,2013-05-08 11:00,8,82.06,82.06,82.06,82.06,4
DXU13,2013-05-08 11:30,8,82.08,82.08,82.08,82.08,14
DXU13,2013-05-08 12:30,8,82.11,82.11,82.11,82.11,1
DXU13,2013-05-08 13:00,8,82.15,82.15,82.15,82.15,1
DXU13,2013-05-08 14:00,8,82.155,82.155,82.155,82.155,1
DXU13,2013-05-08 20:00,9,82.16,82.16,82.16,82.16,1
DXU13,2013-05-09 01:00,9,82.11,82.11,82.11,82.11,1
DXU13,2013-05-09 02:30,9,82.105,82.105,82.105,82.105,1
DXU13,2013-05-09 08:00,9,82.41,82.41,82.41,82.41,5
DXU13,2013-05-09 08:30,9,82.435,82.5,82.435,82.45,9
DXU13,2013-05-09 09:00,9,82.51,82.54,82.51,82.515,24
DXU13,2013-05-09 10:00,9,82.505,82.505,82.505,82.505,1
DXU13,2013-05-09 12:00,9,82.54,82.565,82.54,82.565,2
DXU13,2013-05-09 12:30,9,82.56,82.56,82.56,82.56,1
DXU13,2013-05-09 13:00,9,82.735,82.965,82.735,82.965,55
DXU13,2013-05-09 13:30,9,82.98,83.1,82.975,83.1,38
DXU13,2013-05-09 14:00,9,83.105,83.105,83.08,83.08,7
DXU13,2013-05-09 14:30,9,83.025,83.025,82.945,82.945,6
DXU13,2013-05-09 19:00,10,83.05,83.05,83.05,83.05,1
DXU13,2013-05-09 20:00,10,83.035,83.035,83.035,83.035,3
DXU13,2013-05-09 22:00,10,83.005,83.005,82.98,82.98,7
DXU13,2013-05-10 01:00,10,83.085,83.105,83.085,83.105,3
DXU13,2013-05-10 01:30,10,83.07,83.09,83.06,83.09,47
DXU13,2013-05-10 02:00,10,83.11,83.195,83.11,83.195,6
DXU13,2013-05-10 02:30,10,83.18,83.18,83.17,83.17,3
DXU13,2013-05-10 03:00,10,83.125,83.125,83.11,83.11,11
DXU13,2013-05-10 03:30,10,83.27,83.27,83.27,83.27,3
DXU13,2013-05-10 06:00,10,83.405,83.405,83.405,83.405,12
DXU13,2013-05-10 06:30,10,83.445,83.445,83.36,83.36,7
DXU13,2013-05-10 07:00,10,83.44,83.44,83.42,83.42,11
DXU13,2013-05-10 07:30,10,83.395,83.395,83.33,83.33,7
DXU13,2013-05-10 08:00,10,83.33,83.33,83.33,83.33,1
DXU13,2013-05-10 08:30,10,83.33,83.33,83.33,83.33,5
DXU13,2013-05-10 09:00,10,83.5,83.575,83.5,83.545,36
DXU13,2013-05-10 10:00,10,83.75,83.75,83.72,83.72,9
DXU13,2013-05-10 10:30,10,83.66,83.66,83.63,83.63,2
DXU13,2013-05-10 11:00,10,83.62,83.62,83.565,83.565,11
DXU13,2013-05-10 11:30,10,83.53,83.53,83.53,83.53,1
DXU13,2013-05-10 12:00,10,83.5,83.5,83.5,83.5,4
DXU13,2013-05-10 13:00,10,83.48,83.48,83.48,83.48,1
DXU13,2013-05-12 18:00,13,83.6,83.655,83.6,83.655,2
DXU13,2013-05-12 18:30,13,83.62,83.62,83.62,83.62,1
DXU13,2013-05-12 19:00,13,83.62,83.62,83.62,83.62,1
DXU13,2013-05-12 19:30,13,83.6,83.63,83.6,83.63,2
DXU13,2013-05-12 20:30,13,83.64,83.64,83.6,83.6,5
DXU13,2013-05-12 21:00,13,83.575,83.58,83.575,83.58,3
DXU13,2013-05-12 22:30,13,83.64,83.645,83.64,83.64,4
DXU13,2013-05-12 23:00,13,83.62,83.62,83.62,83.62,1
DXU13,2013-05-13 00:00,13,83.52,83.52,83.52,83.52,3
DXU13,2013-05-13 00:30,13,83.52,83.52,83.515,83.515,7
DXU13,2013-05-13 03:00,13,83.525,83.525,83.525,83.525,1
DXU13,2013-05-13 06:00,13,83.46,83.46,83.435,83.435,3
DXU13,2013-05-13 06:30,13,83.43,83.43,83.43,83.43,1
DXU13,2013-05-13 08:30,13,83.535,83.535,83.49,83.49,2
DXU13,2013-05-13 09:00,13,83.43,83.465,83.43,83.43,13
DXU13,2013-05-13 09:30,13,83.5,83.5,83.5,83.5,2
DXU13,2013-05-13 10:00,13,83.51,83.59,83.51,83.59,2
DXU13,2013-05-13 10:30,13,83.62,83.62,83.62,83.62,1
DXU13,2013-05-13 11:00,13,83.59,83.615,83.59,83.615,5
DXU13,2013-05-13 11:30,13,83.6,83.6,83.6,83.6,4
DXU13,2013-05-13 19:00,14,83.52,83.52,83.38,83.38,11
DXU13,2013-05-13 19:30,14,83.34,83.34,83.31,83.31,3
DXU13,2013-05-13 20:00,14,83.375,83.375,83.375,83.375,1
DXU13,2013-05-13 21:00,14,83.325,83.325,83.325,83.325,1
DXU13,2013-05-13 23:00,14,83.32,83.32,83.32,83.32,1
DXU13,2013-05-14 02:00,14,83.37,83.37,83.37,83.37,1
DXU13,2013-05-14 03:00,14,83.5,83.5,83.49,83.49,6
DXU13,2013-05-14 03:30,14,83.42,83.45,83.415,83.415,7
DXU13,2013-05-14 04:00,14,83.41,83.41,83.32,83.32,3
DXU13,2013-05-14 04:30,14,83.4,83.4,83.4,83.4,1
DXU13,2013-05-14 05:30,14,83.66,83.7,83.66,83.7,4
DXU13,2013-05-14 06:30,14,83.65,83.65,83.65,83.65,1
DXU13,2013-05-14 07:00,14,83.615,83.615,83.615,83.615,1
DXU13,2013-05-14 07:30,14,83.755,83.755,83.69,83.695,22
DXU13,2013-05-14 08:30,14,83.66,83.675,83.645,83.67,16
DXU13,2013-05-14 09:30,14,83.75,83.75,83.69,83.69,10
DXU13,2013-05-14 10:00,14,83.625,83.625,83.62,83.62,2
DXU13,2013-05-14 10:30,14,83.72,83.73,83.72,83.73,4
DXU13,2013-05-14 11:00,14,83.78,83.795,83.735,83.735,3
DXU13,2013-05-14 12:00,14,83.84,83.905,83.84,83.855,31
DXU13,2013-05-14 12:30,14,83.915,83.955,83.91,83.91,20
DXU13,2013-05-14 13:00,14,83.895,83.94,83.87,83.94,31
DXU13,2013-05-14 13:30,14,83.94,83.94,83.94,83.94,2
DXU13,2013-05-14 14:30,14,83.925,83.95,83.915,83.945,34
DXU13,2013-05-14 19:30,15,83.95,83.95,83.94,83.94,3
DXU13,2013-05-14 20:00,15,83.995,83.995,83.985,83.985,3
DXU13,2013-05-14 20:30,15,84,84.06,84,84.06,4
DXU13,2013-05-14 22:00,15,84.005,84.01,83.985,83.985,11
DXU13,2013-05-15 01:00,15,84.1,84.14,84.1,84.14,21
DXU13,2013-05-15 01:30,15,84.12,84.215,84.12,84.215,23
DXU13,2013-05-15 02:00,15,84.225,84.25,84.19,84.24,20
DXU13,2013-05-15 02:30,15,84.24,84.24,84.18,84.18,6
DXU13,2013-05-15 03:00,15,84.115,84.115,84.1,84.1,3
DXU13,2013-05-15 05:00,15,84.13,84.13,84.13,84.13,5
DXU13,2013-05-15 05:30,15,84.35,84.355,84.35,84.355,2
DXU13,2013-05-15 06:00,15,84.445,84.445,84.385,84.385,2
DXU13,2013-05-15 06:30,15,84.385,84.385,84.385,84.385,8
DXU13,2013-05-15 07:00,15,84.42,84.42,84.37,84.37,3
DXU13,2013-05-15 07:30,15,84.23,84.3,84.23,84.3,61
DXU13,2013-05-15 08:00,15,84.245,84.245,84.11,84.11,6
DXU13,2013-05-15 08:30,15,84.285,84.285,84.075,84.075,13
DXU13,2013-05-15 09:00,15,84.19,84.27,84.19,84.27,3
DXU13,2013-05-15 09:30,15,84.25,84.35,84.25,84.35,4
DXU13,2013-05-15 10:30,15,84.345,84.345,84.345,84.345,5
DXU13,2013-05-15 11:00,15,84.36,84.36,84.36,84.36,1
DXU13,2013-05-15 12:30,15,84.29,84.29,84.29,84.29,11
DXU13,2013-05-15 14:30,15,84.235,84.235,84.235,84.235,1
DXU13,2013-05-15 15:30,15,84.1,84.1,84.025,84.025,6
DXU13,2013-05-15 19:30,16,84.135,84.135,84.115,84.12,32
DXU13,2013-05-15 21:00,16,84.17,84.17,84.17,84.17,1
DXU13,2013-05-15 22:00,16,84.245,84.245,84.245,84.245,10
DXU13,2013-05-16 00:30,16,84.275,84.275,84.275,84.275,5
DXU13,2013-05-16 02:30,16,84.32,84.365,84.32,84.365,2
DXU13,2013-05-16 03:00,16,84.365,84.365,84.365,84.365,1
DXU13,2013-05-16 04:00,16,84.28,84.28,84.25,84.25,7
DXU13,2013-05-16 06:00,16,84.23,84.23,84.22,84.22,15
DXU13,2013-05-16 06:30,16,84.285,84.285,84.285,84.285,1
DXU13,2013-05-16 07:00,16,84.17,84.17,84.17,84.17,11
DXU13,2013-05-16 07:30,16,84.135,84.135,84,84.115,30
DXU13,2013-05-16 08:30,16,83.975,83.975,83.975,83.975,2
DXU13,2013-05-16 09:00,16,83.955,84.025,83.94,83.99,6
DXU13,2013-05-16 09:30,16,83.95,83.95,83.92,83.92,2
DXU13,2013-05-16 10:00,16,83.85,83.995,83.83,83.995,5
DXU13,2013-05-16 10:30,16,84.005,84.005,84.005,84.005,1
DXU13,2013-05-16 11:00,16,84.09,84.1,84.09,84.1,6
DXU13,2013-05-16 11:30,16,84.06,84.06,84.06,84.06,1
DXU13,2013-05-16 13:00,16,83.92,83.92,83.92,83.92,1
DXU13,2013-05-16 13:30,16,83.955,83.955,83.955,83.955,1
DXU13,2013-05-16 20:00,17,84.275,84.275,84.275,84.275,1
DXU13,2013-05-16 21:30,17,84.275,84.275,84.275,84.275,1
DXU13,2013-05-17 01:30,17,84.28,84.28,84.28,84.28,1
DXU13,2013-05-17 02:30,17,84.28,84.28,84.16,84.16,6
DXU13,2013-05-17 03:00,17,84.275,84.275,84.275,84.275,10
DXU13,2013-05-17 04:30,17,84.29,84.29,84.29,84.29,1
DXU13,2013-05-17 05:30,17,84.145,84.145,84.145,84.145,15
DXU13,2013-05-17 06:00,17,84.265,84.29,84.235,84.29,12
DXU13,2013-05-17 06:30,17,84.245,84.37,84.245,84.37,14
DXU13,2013-05-17 07:00,17,84.305,84.54,84.305,84.52,56
DXU13,2013-05-17 07:30,17,84.54,84.55,84.53,84.53,18
DXU13,2013-05-17 08:00,17,84.58,84.69,84.58,84.69,4
DXU13,2013-05-17 08:30,17,84.72,84.77,84.64,84.64,27
DXU13,2013-05-17 09:30,17,84.66,84.66,84.485,84.54,9
DXU13,2013-05-17 10:00,17,84.545,84.545,84.545,84.545,1
DXU13,2013-05-17 10:30,17,84.73,84.745,84.675,84.675,14
DXU13,2013-05-17 11:00,17,84.655,84.685,84.635,84.685,8
DXU13,2013-05-17 11:30,17,84.68,84.68,84.615,84.64,18
DXU13,2013-05-17 12:00,17,84.615,84.615,84.605,84.605,5
DXU13,2013-05-17 12:30,17,84.6,84.6,84.6,84.6,6
DXU13,2013-05-17 13:00,17,84.595,84.595,84.595,84.595,1
DXU13,2013-05-17 14:00,17,84.67,84.67,84.67,84.67,7
DXU13,2013-05-17 14:30,17,84.685,84.685,84.685,84.685,2
DXU13,2013-05-17 15:00,17,84.655,84.655,84.655,84.655,2
DXU13,2013-05-19 17:00,20,84.6,84.6,84.59,84.59,2
DXU13,2013-05-19 17:30,20,84.625,84.625,84.625,84.625,5
DXU13,2013-05-19 18:00,20,84.625,84.625,84.625,84.625,10
DXU13,2013-05-19 19:00,20,84.64,84.64,84.64,84.64,10
DXU13,2013-05-19 20:00,20,84.665,84.665,84.65,84.65,82
DXU13,2013-05-19 20:30,20,84.605,84.605,84.605,84.605,9
DXU13,2013-05-19 21:00,20,84.605,84.605,84.605,84.605,10
DXU13,2013-05-19 22:00,20,84.57,84.57,84.57,84.57,3
DXU13,2013-05-19 22:30,20,84.54,84.54,84.52,84.52,12
DXU13,2013-05-19 23:00,20,84.51,84.51,84.48,84.48,10
DXU13,2013-05-20 01:00,20,84.5,84.5,84.5,84.5,1
DXU13,2013-05-20 02:00,20,84.48,84.48,84.44,84.445,26
DXU13,2013-05-20 02:30,20,84.445,84.445,84.445,84.445,1
DXU13,2013-05-20 03:00,20,84.395,84.415,84.375,84.375,5
DXU13,2013-05-20 03:30,20,84.365,84.385,84.365,84.385,4
DXU13,2013-05-20 04:00,20,84.385,84.405,84.385,84.405,2
DXU13,2013-05-20 04:30,20,84.4,84.4,84.4,84.4,5
DXU13,2013-05-20 06:30,20,84.435,84.435,84.435,84.435,10
DXU13,2013-05-20 07:00,20,84.4,84.48,84.4,84.48,23
DXU13,2013-05-20 09:00,20,84.47,84.47,84.45,84.45,19
DXU13,2013-05-20 10:00,20,84.39,84.39,84.345,84.345,4
DXU13,2013-05-20 10:30,20,84.34,84.375,84.34,84.375,7
DXU13,2013-05-20 11:00,20,84.35,84.35,84.3,84.3,40
DXU13,2013-05-20 11:30,20,84.3,84.3,84.255,84.275,71
DXU13,2013-05-20 12:00,20,84.295,84.335,84.275,84.32,16
DXU13,2013-05-20 13:00,20,84.2,84.2,84.125,84.13,4
DXU13,2013-05-20 13:30,20,84.2,84.2,84.12,84.15,34
DXU13,2013-05-20 14:00,20,84.085,84.085,84.085,84.085,1
DXU13,2013-05-20 14:30,20,84.16,84.16,84.16,84.16,5
DXU13,2013-05-20 15:00,20,84.14,84.14,84.14,84.14,2
DXU13,2013-05-20 19:00,21,84.2,84.2,84.2,84.2,1
DXU13,2013-05-20 19:30,21,84.22,84.22,84.22,84.22,1
DXU13,2013-05-20 20:00,21,84.3,84.3,84.3,84.3,1
DXU13,2013-05-20 20:30,21,84.25,84.25,84.25,84.25,1
DXU13,2013-05-20 22:00,21,84.155,84.155,84.155,84.155,2
DXU13,2013-05-21 00:30,21,84.15,84.16,84.15,84.16,2
DXU13,2013-05-21 01:00,21,84.105,84.16,84.105,84.16,7
DXU13,2013-05-21 02:00,21,84.17,84.17,84.165,84.165,18
DXU13,2013-05-21 03:00,21,84.3,84.3,84.3,84.3,1
DXU13,2013-05-21 04:00,21,84.3,84.3,84.3,84.3,1
DXU13,2013-05-21 05:00,21,84.345,84.4,84.345,84.4,2
DXU13,2013-05-21 06:00,21,84.44,84.44,84.44,84.44,1
DXU13,2013-05-21 08:00,21,84.4,84.42,84.4,84.42,2
DXU13,2013-05-21 09:00,21,84.525,84.525,84.525,84.525,1
DXU13,2013-05-21 10:00,21,84.355,84.355,84.165,84.165,10
DXU13,2013-05-21 10:30,21,84.16,84.165,84.09,84.14,10
DXU13,2013-05-21 11:00,21,84.08,84.1,84.06,84.06,10
DXU13,2013-05-21 11:30,21,84.125,84.125,84.1,84.1,9
DXU13,2013-05-21 12:00,21,84.05,84.17,84,84.12,46
DXU13,2013-05-21 12:30,21,84.165,84.165,84.165,84.165,1
DXU13,2013-05-21 13:00,21,84.195,84.205,84.19,84.19,9
DXU13,2013-05-21 15:30,21,84.13,84.13,84.13,84.13,2
DXU13,2013-05-21 20:30,22,84.105,84.105,84.105,84.105,8
DXU13,2013-05-21 21:00,22,84.075,84.09,84.075,84.09,16
DXU13,2013-05-21 22:00,22,84.07,84.07,84.07,84.07,1
DXU13,2013-05-21 22:30,22,84.075,84.075,84.055,84.055,4
DXU13,2013-05-22 00:00,22,84.16,84.16,84.16,84.16,20
DXU13,2013-05-22 01:00,22,84.185,84.185,84.185,84.185,1
DXU13,2013-05-22 01:30,22,84.13,84.13,84.13,84.13,1
DXU13,2013-05-22 02:00,22,84.12,84.12,84.065,84.07,10
DXU13,2013-05-22 02:30,22,84.06,84.06,84.06,84.06,5
DXU13,2013-05-22 03:30,22,84.205,84.205,84.205,84.205,1
DXU13,2013-05-22 05:00,22,84.08,84.08,84.07,84.07,3
DXU13,2013-05-22 06:00,22,84.2,84.23,84.19,84.19,3
DXU13,2013-05-22 06:30,22,84.175,84.175,84.175,84.175,1
DXU13,2013-05-22 07:00,22,84.25,84.25,84.25,84.25,1
DXU13,2013-05-22 07:30,22,84.24,84.24,84.195,84.195,22
DXU13,2013-05-22 08:00,22,84.13,84.13,84.13,84.13,4
DXU13,2013-05-22 08:30,22,84.16,84.18,84.08,84.08,14
DXU13,2013-05-22 09:00,22,84.06,84.15,83.77,84.15,55
DXU13,2013-05-22 09:30,22,84.18,84.53,84.18,84.53,23
DXU13,2013-05-22 10:00,22,84.5,84.575,84.465,84.575,23
DXU13,2013-05-22 10:30,22,84.47,84.57,84.47,84.57,14
DXU13,2013-05-22 11:00,22,84.6,84.7,84.6,84.7,82
DXU13,2013-05-22 11:30,22,84.705,84.71,84.605,84.605,12
DXU13,2013-05-22 12:00,22,84.635,84.635,84.635,84.635,1
DXU13,2013-05-22 12:30,22,84.58,84.58,84.58,84.58,10
DXU13,2013-05-22 13:00,22,84.655,84.655,84.655,84.655,1
DXU13,2013-05-22 13:30,22,84.69,84.71,84.685,84.705,32
DXU13,2013-05-22 14:00,22,84.695,84.7,84.66,84.66,14
DXU13,2013-05-22 14:30,22,84.635,84.64,84.59,84.615,7
DXU13,2013-05-22 15:00,22,84.565,84.61,84.565,84.61,28
DXU13,2013-05-22 19:00,23,84.71,84.805,84.71,84.77,24
DXU13,2013-05-22 19:30,23,84.78,84.825,84.78,84.825,5
DXU13,2013-05-22 20:00,23,84.815,84.835,84.8,84.8,53
DXU13,2013-05-22 20:30,23,84.81,84.81,84.72,84.72,13
DXU13,2013-05-22 21:00,23,84.77,84.77,84.76,84.76,2
DXU13,2013-05-22 21:30,23,84.68,84.68,84.68,84.68,1
DXU13,2013-05-22 22:00,23,84.7,84.7,84.7,84.7,1
DXU13,2013-05-22 22:30,23,84.695,84.695,84.68,84.68,5
DXU13,2013-05-22 23:00,23,84.645,84.665,84.6,84.6,15
DXU13,2013-05-23 00:30,23,84.565,84.62,84.565,84.62,4
DXU13,2013-05-23 01:00,23,84.655,84.655,84.57,84.635,20
DXU13,2013-05-23 01:30,23,84.595,84.625,84.565,84.58,12
DXU13,2013-05-23 02:00,23,84.58,84.58,84.445,84.445,48
DXU13,2013-05-23 02:30,23,84.355,84.475,84.355,84.455,5
DXU13,2013-05-23 03:00,23,84.475,84.475,84.295,84.295,33
DXU13,2013-05-23 03:30,23,84.24,84.28,84.2,84.25,12
DXU13,2013-05-23 04:00,23,84.265,84.265,84.265,84.265,2
DXU13,2013-05-23 05:00,23,84.135,84.255,84.135,84.24,14
DXU13,2013-05-23 06:30,23,84.23,84.23,84.23,84.23,2
DXU13,2013-05-23 07:00,23,84.325,84.325,84.2,84.2,18
DXU13,2013-05-23 07:30,23,84.3,84.3,84.3,84.3,1
DXU13,2013-05-23 08:00,23,84.15,84.15,84.1,84.105,31
DXU13,2013-05-23 08:30,23,84.16,84.16,84.16,84.16,2
DXU13,2013-05-23 09:00,23,84.2,84.2,84.2,84.2,3
DXU13,2013-05-23 10:00,23,84.27,84.28,84.125,84.125,8
DXU13,2013-05-23 10:30,23,84.1,84.1,83.955,83.96,16
DXU13,2013-05-23 11:00,23,84.015,84.015,84,84,2
DXU13,2013-05-23 11:30,23,84.005,84.005,84.005,84.005,1
DXU13,2013-05-23 12:00,23,84.04,84.04,84.04,84.04,5
DXU13,2013-05-23 12:30,23,84.04,84.04,84.04,84.04,3
DXU13,2013-05-23 13:00,23,84.005,84.025,83.96,84.025,30
DXU13,2013-05-23 19:00,24,84.23,84.26,84.23,84.25,17
DXU13,2013-05-23 19:30,24,84.245,84.245,84.195,84.2,30
DXU13,2013-05-23 20:00,24,84.245,84.245,84.245,84.245,1
DXU13,2013-05-23 22:30,24,84.2,84.23,84.2,84.205,7
DXU13,2013-05-23 23:00,24,84.075,84.075,84.06,84.06,6
DXU13,2013-05-23 23:30,24,83.98,83.98,83.98,83.98,2
DXU13,2013-05-24 00:30,24,84.15,84.15,84.15,84.15,3
DXU13,2013-05-24 01:00,24,84.105,84.105,84.105,84.105,2
DXU13,2013-05-24 02:00,24,84.1,84.1,84.03,84.03,2
DXU13,2013-05-24 03:00,24,84,84,83.88,83.88,24
DXU13,2013-05-24 03:30,24,83.905,83.91,83.9,83.905,36
DXU13,2013-05-24 04:00,24,83.9,83.92,83.9,83.92,2
DXU13,2013-05-24 04:30,24,83.985,83.985,83.925,83.98,7
DXU13,2013-05-24 05:00,24,83.91,83.93,83.78,83.78,13
DXU13,2013-05-24 06:00,24,83.89,83.89,83.86,83.86,13
DXU13,2013-05-24 07:00,24,84,84,84,84,1
DXU13,2013-05-24 07:30,24,84.095,84.095,84.02,84.02,21
DXU13,2013-05-24 08:00,24,84.05,84.05,84.05,84.05,1
DXU13,2013-05-24 08:30,24,83.94,83.94,83.94,83.94,2
DXU13,2013-05-24 09:30,24,83.95,83.95,83.95,83.95,1
DXU13,2013-05-24 10:00,24,83.965,83.965,83.94,83.94,6
DXU13,2013-05-24 10:30,24,84.05,84.065,83.96,83.96,8
DXU13,2013-05-24 12:00,24,84.025,84.025,84.025,84.025,1
DXU13,2013-05-24 12:30,24,84,84,84,84,2
DXU13,2013-05-24 13:00,24,83.955,83.985,83.955,83.985,2
DXU13,2013-05-24 13:30,24,83.965,83.97,83.965,83.97,4
DXU13,2013-05-26 19:00,27,83.995,83.995,83.995,83.995,1
DXU13,2013-05-26 19:30,27,83.995,83.995,83.995,83.995,1
DXU13,2013-05-26 20:30,27,84.03,84.03,84.03,84.03,1
DXU13,2013-05-26 21:00,27,84,84,84,84,1
DXU13,2013-05-26 21:30,27,83.99,83.99,83.99,83.99,1
DXU13,2013-05-26 22:30,27,83.99,83.99,83.955,83.955,7
DXU13,2013-05-26 23:30,27,84.02,84.02,84.02,84.02,1
DXU13,2013-05-27 00:00,27,84.025,84.025,84.025,84.025,1
DXU13,2013-05-27 01:00,27,83.925,83.925,83.925,83.925,1
DXU13,2013-05-27 01:30,27,83.88,83.88,83.88,83.88,1
DXU13,2013-05-27 02:30,27,83.88,83.88,83.88,83.88,1
DXU13,2013-05-27 04:30,27,83.86,83.86,83.86,83.86,1
DXU13,2013-05-27 08:30,27,83.91,83.91,83.91,83.91,5
DXU13,2013-05-27 10:00,27,83.96,83.96,83.96,83.96,1
DXU13,2013-05-27 11:30,27,84,84,84,84,1
DXU13,2013-05-27 19:00,28,84.15,84.25,84.15,84.24,7
DXU13,2013-05-27 20:00,28,84.3,84.3,84.25,84.25,12
DXU13,2013-05-27 20:30,28,84.225,84.225,84.21,84.21,2
DXU13,2013-05-27 21:30,28,84.21,84.275,84.21,84.275,7
DXU13,2013-05-28 00:00,28,84.12,84.12,84.12,84.12,1
DXU13,2013-05-28 01:00,28,84.11,84.135,84.11,84.135,6
DXU13,2013-05-28 01:30,28,84.155,84.16,84.155,84.16,2
DXU13,2013-05-28 02:00,28,84.27,84.275,84.235,84.275,34
DXU13,2013-05-28 03:00,28,84.28,84.28,84.28,84.28,2
DXU13,2013-05-28 03:30,28,84.25,84.25,84.25,84.25,1
DXU13,2013-05-28 04:00,28,84.25,84.27,84.19,84.19,20
DXU13,2013-05-28 04:30,28,84.15,84.15,84.14,84.14,2
DXU13,2013-05-28 05:00,28,84.13,84.13,84.115,84.115,7
DXU13,2013-05-28 05:30,28,84.14,84.14,84.14,84.14,1
DXU13,2013-05-28 07:30,28,84.125,84.125,84.125,84.125,9
DXU13,2013-05-28 08:00,28,84.18,84.2,84.18,84.2,15
DXU13,2013-05-28 08:30,28,84.205,84.215,84.19,84.215,32
DXU13,2013-05-28 09:00,28,84.255,84.515,84.255,84.49,79
DXU13,2013-05-28 09:30,28,84.52,84.56,84.46,84.56,244
DXU13,2013-05-28 10:00,28,84.56,84.565,84.5,84.51,23
DXU13,2013-05-28 10:30,28,84.46,84.46,84.44,84.44,4
DXU13,2013-05-28 11:00,28,84.45,84.495,84.45,84.495,6
DXU13,2013-05-28 11:30,28,84.5,84.5,84.5,84.5,3
DXU13,2013-05-28 12:00,28,84.515,84.585,84.515,84.585,42
DXU13,2013-05-28 12:30,28,84.51,84.51,84.51,84.51,4
DXU13,2013-05-28 13:00,28,84.44,84.44,84.44,84.44,1
DXU13,2013-05-28 13:30,28,84.42,84.42,84.42,84.42,1
DXU13,2013-05-28 14:30,28,84.42,84.42,84.42,84.42,1
DXU13,2013-05-28 15:00,28,84.56,84.59,84.56,84.59,3
DXU13,2013-05-28 15:30,28,84.605,84.605,84.605,84.605,1
DXU13,2013-05-28 19:00,29,84.665,84.7,84.62,84.67,92
DXU13,2013-05-28 19:30,29,84.615,84.615,84.6,84.6,3
DXU13,2013-05-28 20:00,29,84.565,84.565,84.565,84.565,1
DXU13,2013-05-28 21:00,29,84.59,84.59,84.575,84.575,4
DXU13,2013-05-28 21:30,29,84.565,84.565,84.55,84.55,2
DXU13,2013-05-28 23:00,29,84.54,84.54,84.54,84.54,1
DXU13,2013-05-28 23:30,29,84.63,84.63,84.63,84.63,1
DXU13,2013-05-29 00:00,29,84.625,84.63,84.625,84.63,2
DXU13,2013-05-29 00:30,29,84.695,84.73,84.65,84.65,46
DXU13,2013-05-29 01:00,29,84.64,84.64,84.605,84.605,2
DXU13,2013-05-29 01:30,29,84.565,84.565,84.56,84.56,6
DXU13,2013-05-29 02:00,29,84.505,84.505,84.415,84.415,22
DXU13,2013-05-29 02:30,29,84.42,84.42,84.415,84.415,2
DXU13,2013-05-29 03:00,29,84.405,84.405,84.385,84.385,27
DXU13,2013-05-29 03:30,29,84.35,84.35,84.315,84.315,16
DXU13,2013-05-29 05:00,29,84.425,84.425,84.405,84.405,3
DXU13,2013-05-29 05:30,29,84.31,84.31,84.035,84.035,68
DXU13,2013-05-29 06:00,29,84.01,84.01,83.91,83.91,11
DXU13,2013-05-29 06:30,29,83.965,83.965,83.91,83.91,11
DXU13,2013-05-29 07:00,29,83.91,83.91,83.865,83.905,4
DXU13,2013-05-29 08:00,29,84.05,84.06,84.05,84.06,35
DXU13,2013-05-29 08:30,29,84,84.005,83.94,83.975,22
DXU13,2013-05-29 09:00,29,84.005,84.005,83.9,83.9,51
DXU13,2013-05-29 09:30,29,83.88,83.945,83.85,83.945,34
DXU13,2013-05-29 10:00,29,83.915,83.915,83.915,83.915,2
DXU13,2013-05-29 10:30,29,83.91,83.91,83.9,83.9,5
DXU13,2013-05-29 11:00,29,83.93,83.93,83.93,83.93,10
DXU13,2013-05-29 11:30,29,83.9,83.93,83.9,83.93,2
DXU13,2013-05-29 12:00,29,83.93,84.005,83.88,84.005,11
DXU13,2013-05-29 12:30,29,84.065,84.065,84.065,84.065,10
DXU13,2013-05-29 13:00,29,83.97,83.97,83.97,83.97,1
DXU13,2013-05-29 14:00,29,83.95,83.95,83.95,83.95,1
DXU13,2013-05-29 15:00,29,83.905,83.905,83.905,83.905,4
DXU13,2013-05-29 19:00,30,83.865,83.865,83.84,83.85,7
DXU13,2013-05-29 19:30,30,83.895,83.99,83.895,83.99,4
DXU13,2013-05-29 20:30,30,83.875,83.875,83.83,83.83,3
DXU13,2013-05-29 21:00,30,83.87,83.87,83.85,83.85,2
DXU13,2013-05-29 21:30,30,83.825,83.84,83.815,83.84,4
DXU13,2013-05-29 22:00,30,83.945,83.945,83.945,83.945,1
DXU13,2013-05-29 22:30,30,83.88,83.88,83.84,83.84,2
DXU13,2013-05-29 23:30,30,83.825,83.825,83.8,83.8,16
DXU13,2013-05-30 00:00,30,83.8,83.8,83.75,83.77,23
DXU13,2013-05-30 00:30,30,83.71,83.71,83.65,83.71,19
DXU13,2013-05-30 01:00,30,83.735,83.735,83.705,83.705,6
DXU13,2013-05-30 01:30,30,83.76,83.76,83.75,83.75,2
DXU13,2013-05-30 02:00,30,83.75,83.75,83.725,83.725,7
DXU13,2013-05-30 03:00,30,83.785,83.785,83.73,83.73,13
DXU13,2013-05-30 03:30,30,83.69,83.75,83.69,83.75,3
DXU13,2013-05-30 04:00,30,83.73,83.73,83.73,83.73,1
DXU13,2013-05-30 04:30,30,83.62,83.62,83.55,83.55,21
DXU13,2013-05-30 05:00,30,83.64,83.645,83.59,83.59,7
DXU13,2013-05-30 05:30,30,83.83,83.83,83.83,83.83,1
DXU13,2013-05-30 06:30,30,83.945,84.045,83.94,83.975,23
DXU13,2013-05-30 07:00,30,83.935,83.95,83.935,83.95,4
DXU13,2013-05-30 07:30,30,83.9,83.9,83.695,83.695,7
DXU13,2013-05-30 08:00,30,83.805,83.805,83.51,83.51,63
DXU13,2013-05-30 08:30,30,83.5,83.535,83.43,83.535,33
DXU13,2013-05-30 09:00,30,83.4,83.41,83.27,83.34,54
DXU13,2013-05-30 09:30,30,83.34,83.395,83.33,83.33,40
DXU13,2013-05-30 10:00,30,83.37,83.37,83.37,83.37,2
DXU13,2013-05-30 10:30,30,83.36,83.42,83.36,83.42,34
DXU13,2013-05-30 11:00,30,83.37,83.37,83.37,83.37,1
DXU13,2013-05-30 11:30,30,83.375,83.395,83.35,83.35,6
DXU13,2013-05-30 12:00,30,83.35,83.35,83.29,83.29,54
DXU13,2013-05-30 12:30,30,83.3,83.305,83.29,83.3,9
DXU13,2013-05-30 13:00,30,83.315,83.315,83.315,83.315,1
DXU13,2013-05-30 13:30,30,83.345,83.345,83.345,83.345,1
DXU13,2013-05-30 14:00,30,83.34,83.34,83.34,83.34,1
DXU13,2013-05-30 19:00,31,83.335,83.335,83.29,83.29,4
DXU13,2013-05-30 19:30,31,83.37,83.37,83.37,83.37,5
DXU13,2013-05-30 20:00,31,83.37,83.385,83.37,83.385,4
DXU13,2013-05-30 20:30,31,83.345,83.345,83.345,83.345,10
DXU13,2013-05-30 21:00,31,83.345,83.345,83.345,83.345,1
DXU13,2013-05-30 21:30,31,83.385,83.42,83.38,83.42,3
DXU13,2013-05-30 22:00,31,83.405,83.405,83.4,83.4,3
DXU13,2013-05-31 00:00,31,83.41,83.41,83.41,83.41,2
DXU13,2013-05-31 00:30,31,83.35,83.405,83.35,83.405,2
DXU13,2013-05-31 01:00,31,83.395,83.395,83.36,83.36,5
DXU13,2013-05-31 02:00,31,83.42,83.465,83.42,83.46,7
DXU13,2013-05-31 02:30,31,83.45,83.45,83.4,83.41,13
DXU13,2013-05-31 03:00,31,83.39,83.465,83.375,83.465,9
DXU13,2013-05-31 03:30,31,83.365,83.55,83.365,83.55,12
DXU13,2013-05-31 04:00,31,83.585,83.615,83.585,83.585,5
DXU13,2013-05-31 04:30,31,83.59,83.655,83.59,83.59,11
DXU13,2013-05-31 05:30,31,83.59,83.59,83.535,83.535,11
DXU13,2013-05-31 06:00,31,83.54,83.54,83.54,83.54,1
DXU13,2013-05-31 06:30,31,83.5,83.5,83.5,83.5,1
DXU13,2013-05-31 07:00,31,83.45,83.475,83.445,83.475,14
DXU13,2013-05-31 07:30,31,83.5,83.51,83.455,83.51,5
DXU13,2013-05-31 08:00,31,83.535,83.535,83.535,83.535,1
DXU13,2013-05-31 08:30,31,83.66,83.755,83.66,83.755,18
DXU13,2013-05-31 09:00,31,83.745,83.82,83.735,83.77,132
DXU13,2013-05-31 09:30,31,83.72,83.845,83.685,83.845,103
DXU13,2013-05-31 10:00,31,83.83,83.925,83.83,83.85,22
DXU13,2013-05-31 10:30,31,83.795,83.805,83.67,83.67,41
DXU13,2013-05-31 11:00,31,83.705,83.74,83.705,83.74,4
DXU13,2013-05-31 11:30,31,83.765,83.765,83.765,83.765,1
DXU13,2013-05-31 12:30,31,83.785,83.785,83.785,83.785,2
DXU13,2013-05-31 13:00,31,83.775,83.775,83.765,83.765,2
DXU13,2013-05-31 13:30,31,83.705,83.705,83.69,83.69,2
DXU13,2013-05-31 14:00,31,83.65,83.65,83.65,83.65,1
DXU13,2013-05-31 14:30,31,83.57,83.57,83.57,83.57,1
DXU13,2013-06-02 17:00,3,83.655,83.655,83.655,83.655,1
DXU13,2013-06-02 18:30,3,83.58,83.58,83.58,83.58,2
DXU13,2013-06-02 19:00,3,83.58,83.58,83.58,83.58,1
DXU13,2013-06-02 19:30,3,83.55,83.55,83.55,83.55,2
DXU13,2013-06-02 20:00,3,83.6,83.645,83.585,83.585,15
DXU13,2013-06-02 20:30,3,83.565,83.61,83.54,83.6,67
DXU13,2013-06-02 21:00,3,83.6,83.6,83.555,83.555,12
DXU13,2013-06-02 21:30,3,83.565,83.565,83.56,83.56,2
DXU13,2013-06-02 22:00,3,83.51,83.51,83.51,83.51,1
DXU13,2013-06-02 22:30,3,83.53,83.53,83.53,83.53,1
DXU13,2013-06-02 23:00,3,83.555,83.555,83.555,83.555,1
DXU13,2013-06-03 00:30,3,83.5,83.51,83.465,83.5,57
DXU13,2013-06-03 01:00,3,83.43,83.43,83.43,83.43,1
DXU13,2013-06-03 01:30,3,83.425,83.425,83.37,83.4,67
DXU13,2013-06-03 02:00,3,83.375,83.445,83.375,83.42,5
DXU13,2013-06-03 02:30,3,83.445,83.445,83.29,83.29,7
DXU13,2013-06-03 03:00,3,83.325,83.375,83.325,83.35,32
DXU13,2013-06-03 03:30,3,83.375,83.375,83.365,83.365,2
DXU13,2013-06-03 04:30,3,83.37,83.37,83.37,83.37,2
DXU13,2013-06-03 05:00,3,83.37,83.37,83.37,83.37,6
DXU13,2013-06-03 05:30,3,83.48,83.48,83.45,83.455,21
DXU13,2013-06-03 06:00,3,83.5,83.525,83.5,83.525,9
DXU13,2013-06-03 07:30,3,83.46,83.46,83.46,83.46,1
DXU13,2013-06-03 08:00,3,83.55,83.615,83.55,83.605,3
DXU13,2013-06-03 08:30,3,83.61,83.665,83.61,83.65,5
DXU13,2013-06-03 09:00,3,83.65,83.65,83.225,83.255,161
DXU13,2013-06-03 09:30,3,83.31,83.32,83.19,83.205,76
DXU13,2013-06-03 10:00,3,83.18,83.18,82.735,82.9,418
DXU13,2013-06-03 10:30,3,82.9,82.925,82.845,82.845,263
DXU13,2013-06-03 11:00,3,82.845,82.88,82.82,82.87,312
DXU13,2013-06-03 11:30,3,82.87,82.93,82.84,82.9,93
DXU13,2013-06-03 12:00,3,82.915,82.92,82.895,82.895,54
DXU13,2013-06-03 12:30,3,82.89,82.89,82.8,82.8,50
DXU13,2013-06-03 13:00,3,82.86,82.9,82.86,82.895,3
DXU13,2013-06-03 13:30,3,82.895,82.98,82.895,82.98,7
DXU13,2013-06-03 14:00,3,82.98,82.995,82.97,82.97,4
DXU13,2013-06-03 14:30,3,82.97,82.97,82.97,82.97,1
DXU13,2013-06-03 15:00,3,83,83.015,83,83.015,2
DXU13,2013-06-03 19:00,4,83.015,83.015,83.015,83.015,1
DXU13,2013-06-03 20:00,4,82.96,83.025,82.955,83.025,4
DXU13,2013-06-03 20:30,4,83.045,83.045,83.045,83.045,1
DXU13,2013-06-03 21:00,4,83.025,83.025,83.025,83.025,5
DXU13,2013-06-03 21:30,4,83.015,83.055,83.015,83.055,2
DXU13,2013-06-03 22:30,4,83.01,83.075,83.01,83.075,3
DXU13,2013-06-04 00:30,4,83.1,83.1,83.1,83.1,1
DXU13,2013-06-04 01:00,4,83.135,83.15,83.135,83.15,2
DXU13,2013-06-04 02:00,4,83.11,83.13,83.06,83.11,24
DXU13,2013-06-04 02:30,4,83.12,83.165,83.12,83.165,4
DXU13,2013-06-04 03:00,4,83.1,83.1,83.08,83.08,6
DXU13,2013-06-04 04:30,4,83.085,83.085,83.085,83.085,1
DXU13,2013-06-04 05:30,4,83.105,83.105,82.985,82.985,5
DXU13,2013-06-04 06:00,4,82.985,83.005,82.985,83.005,5
DXU13,2013-06-04 07:00,4,83.05,83.05,83.015,83.015,5
DXU13,2013-06-04 07:30,4,83.095,83.135,83.095,83.13,7
DXU13,2013-06-04 08:00,4,83.16,83.2,83.16,83.2,10
DXU13,2013-06-04 08:30,4,83.2,83.2,83.15,83.155,19
DXU13,2013-06-04 09:00,4,83.14,83.24,83.14,83.24,8
DXU13,2013-06-04 09:30,4,83.26,83.26,83.2,83.2,13
DXU13,2013-06-04 10:00,4,83.095,83.11,83.06,83.11,9
DXU13,2013-06-04 10:30,4,83.11,83.125,83.065,83.07,28
DXU13,2013-06-04 11:00,4,83.18,83.18,83.155,83.16,5
DXU13,2013-06-04 11:30,4,83.15,83.155,83.15,83.155,7
DXU13,2013-06-04 12:00,4,83.17,83.17,83.17,83.17,1
DXU13,2013-06-04 12:30,4,83.16,83.16,83.14,83.14,10
DXU13,2013-06-04 13:00,4,83.155,83.155,83.155,83.155,1
DXU13,2013-06-04 13:30,4,83.09,83.09,83.07,83.07,3
DXU13,2013-06-04 15:00,4,83.04,83.04,83.03,83.035,7
DXU13,2013-06-04 19:00,5,83.17,83.17,83.145,83.145,13
DXU13,2013-06-04 19:30,5,83.185,83.19,83.165,83.165,5
DXU13,2013-06-04 20:00,5,83.16,83.16,83.14,83.145,13
DXU13,2013-06-04 20:30,5,83.16,83.16,83.15,83.15,2
DXU13,2013-06-04 21:00,5,83.14,83.14,83.09,83.095,13
DXU13,2013-06-04 21:30,5,83.05,83.065,83.05,83.065,3
DXU13,2013-06-04 22:00,5,83.08,83.08,83.08,83.08,6
DXU13,2013-06-04 22:30,5,83.135,83.135,83,83.015,13
DXU13,2013-06-04 23:00,5,83,83,82.965,82.995,23
DXU13,2013-06-05 00:00,5,82.98,82.98,82.96,82.96,6
DXU13,2013-06-05 00:30,5,82.95,82.965,82.91,82.93,426
DXU13,2013-06-05 01:00,5,82.95,82.95,82.92,82.92,15
DXU13,2013-06-05 01:30,5,82.9,82.9,82.88,82.88,10
DXU13,2013-06-05 02:00,5,83.065,83.09,83.05,83.05,7
DXU13,2013-06-05 02:30,5,83.01,83.01,83.01,83.01,1
DXU13,2013-06-05 03:00,5,83.03,83.04,83.03,83.035,104
DXU13,2013-06-05 03:30,5,83.1,83.1,83.09,83.09,13
DXU13,2013-06-05 04:00,5,83.115,83.13,83.06,83.06,11
DXU13,2013-06-05 04:30,5,83.055,83.07,83.035,83.07,13
DXU13,2013-06-05 05:00,5,83.065,83.065,83.065,83.065,13
DXU13,2013-06-05 06:00,5,83.065,83.065,83.055,83.055,6
DXU13,2013-06-05 06:30,5,83,83,83,83,2
DXU13,2013-06-05 07:00,5,83.025,83.04,82.755,82.865,768
DXU13,2013-06-05 07:30,5,82.83,83.07,82.83,83.055,70
DXU13,2013-06-05 08:00,5,83,83.03,83,83.03,23
DXU13,2013-06-05 08:30,5,83.03,83.055,83,83.035,89
DXU13,2013-06-05 09:00,5,83.025,83.025,82.91,82.96,63
DXU13,2013-06-05 09:30,5,82.97,83.03,82.88,82.88,81
DXU13,2013-06-05 10:00,5,82.925,82.925,82.83,82.91,42
DXU13,2013-06-05 10:30,5,82.9,82.945,82.9,82.9,16
DXU13,2013-06-05 11:00,5,82.865,82.875,82.795,82.85,28
DXU13,2013-06-05 11:30,5,82.85,82.85,82.805,82.805,26
DXU13,2013-06-05 12:00,5,82.84,82.875,82.84,82.875,7
DXU13,2013-06-05 12:30,5,82.865,82.865,82.865,82.865,1
DXU13,2013-06-05 13:00,5,82.87,82.89,82.86,82.89,13
DXU13,2013-06-05 13:30,5,82.89,82.89,82.86,82.865,37
DXU13,2013-06-05 14:00,5,82.86,82.86,82.83,82.83,48
DXU13,2013-06-05 14:30,5,82.815,82.845,82.805,82.845,56
DXU13,2013-06-05 19:00,6,82.83,82.86,82.83,82.86,7
DXU13,2013-06-05 19:30,6,82.94,82.94,82.915,82.92,7
DXU13,2013-06-05 20:00,6,82.92,82.93,82.9,82.9,6
DXU13,2013-06-05 20:30,6,82.885,82.885,82.85,82.85,5
DXU13,2013-06-05 21:00,6,82.875,82.875,82.835,82.835,4
DXU13,2013-06-05 21:30,6,82.865,82.865,82.865,82.865,1
DXU13,2013-06-05 22:00,6,82.865,82.865,82.865,82.865,22
DXU13,2013-06-05 22:30,6,82.86,82.86,82.835,82.835,16
DXU13,2013-06-05 23:00,6,82.81,82.81,82.8,82.8,2
DXU13,2013-06-06 00:00,6,82.8,82.84,82.8,82.825,29
DXU13,2013-06-06 00:30,6,82.855,82.855,82.815,82.815,6
DXU13,2013-06-06 01:00,6,82.785,82.835,82.71,82.76,1318
DXU13,2013-06-06 01:30,6,82.7,82.73,82.7,82.73,25
DXU13,2013-06-06 02:00,6,82.73,82.77,82.71,82.74,25
DXU13,2013-06-06 02:30,6,82.72,82.72,82.695,82.695,59
DXU13,2013-06-06 03:00,6,82.74,82.74,82.695,82.705,21
DXU13,2013-06-06 03:30,6,82.66,82.66,82.65,82.66,9
DXU13,2013-06-06 04:00,6,82.685,82.72,82.685,82.72,11
DXU13,2013-06-06 04:30,6,82.72,82.72,82.695,82.695,121
DXU13,2013-06-06 05:00,6,82.715,82.72,82.69,82.72,13
DXU13,2013-06-06 05:30,6,82.705,82.715,82.7,82.7,20
DXU13,2013-06-06 06:00,6,82.69,82.69,82.68,82.685,95
DXU13,2013-06-06 06:30,6,82.71,82.71,82.685,82.7,142
DXU13,2013-06-06 07:00,6,82.715,82.725,82.695,82.7,30
DXU13,2013-06-06 07:30,6,82.805,82.805,82.505,82.615,280
DXU13,2013-06-06 08:00,6,82.6,82.635,82.56,82.605,84
DXU13,2013-06-06 08:30,6,82.625,82.635,82.515,82.54,245
DXU13,2013-06-06 09:00,6,82.545,82.545,82.49,82.51,161
DXU13,2013-06-06 09:30,6,82.5,82.5,82.245,82.27,572
DXU13,2013-06-06 10:00,6,82.27,82.35,82.265,82.28,180
DXU13,2013-06-06 10:30,6,82.295,82.295,81.665,81.87,895
DXU13,2013-06-06 11:00,6,81.87,81.915,81.345,81.61,1039
DXU13,2013-06-06 11:30,6,81.595,81.7,81.515,81.7,609
DXU13,2013-06-06 12:00,6,81.7,81.885,81.69,81.855,236
DXU13,2013-06-06 12:30,6,81.855,81.88,81.78,81.785,84
DXU13,2013-06-06 13:00,6,81.795,81.82,81.72,81.82,113
DXU13,2013-06-06 13:30,6,81.805,81.83,81.77,81.805,50
DXU13,2013-06-06 14:00,6,81.8,81.82,81.77,81.78,48
DXU13,2013-06-06 14:30,6,81.79,81.82,81.785,81.81,35
DXU13,2013-06-06 15:00,6,81.795,81.815,81.795,81.8,17
DXU13,2013-06-06 15:30,6,81.8,81.8,81.8,81.8,7
DXU13,2013-06-06 19:00,7,81.87,81.89,81.86,81.89,17
DXU13,2013-06-06 19:30,7,81.88,81.895,81.84,81.895,23
DXU13,2013-06-06 20:00,7,81.87,81.87,81.735,81.79,181
DXU13,2013-06-06 20:30,7,81.8,81.835,81.785,81.815,42
DXU13,2013-06-06 21:00,7,81.77,81.77,81.68,81.7,168
DXU13,2013-06-06 21:30,7,81.72,81.72,81.695,81.695,11
DXU13,2013-06-06 22:00,7,81.71,81.725,81.69,81.69,8
DXU13,2013-06-06 22:30,7,81.65,81.68,81.63,81.68,35
DXU13,2013-06-06 23:00,7,81.67,81.685,81.53,81.6,26
DXU13,2013-06-06 23:30,7,81.63,81.64,81.63,81.64,13
DXU13,2013-06-07 00:00,7,81.64,81.73,81.64,81.73,84
DXU13,2013-06-07 00:30,7,81.75,81.79,81.73,81.75,121
DXU13,2013-06-07 01:00,7,81.79,81.8,81.7,81.7,4
DXU13,2013-06-07 01:30,7,81.72,81.765,81.72,81.765,3
DXU13,2013-06-07 02:00,7,81.745,81.77,81.745,81.77,3
DXU13,2013-06-07 02:30,7,81.755,81.78,81.755,81.77,30
DXU13,2013-06-07 03:00,7,81.74,81.84,81.74,81.815,50
DXU13,2013-06-07 03:30,7,81.79,81.815,81.77,81.8,6
DXU13,2013-06-07 04:00,7,81.825,81.825,81.75,81.75,6
DXU13,2013-06-07 04:30,7,81.745,81.785,81.67,81.67,39
DXU13,2013-06-07 05:00,7,81.64,81.72,81.64,81.72,34
DXU13,2013-06-07 05:30,7,81.65,81.65,81.6,81.625,14
DXU13,2013-06-07 06:00,7,81.625,81.63,81.535,81.57,193
DXU13,2013-06-07 06:30,7,81.57,81.64,81.57,81.61,13
DXU13,2013-06-07 07:00,7,81.59,81.605,81.535,81.555,84
DXU13,2013-06-07 07:30,7,81.835,81.96,81.345,81.94,355
DXU13,2013-06-07 08:00,7,81.965,82.04,81.815,81.96,342
DXU13,2013-06-07 08:30,7,81.97,82.025,81.865,82.02,295
DXU13,2013-06-07 09:00,7,82.035,82.055,81.895,81.98,234
DXU13,2013-06-07 09:30,7,82.01,82.13,81.965,81.965,840
DXU13,2013-06-07 10:00,7,81.95,82.07,81.95,82.04,85
DXU13,2013-06-07 10:30,7,82.03,82.03,81.88,81.88,60
DXU13,2013-06-07 11:00,7,81.885,82.005,81.875,82.005,18
DXU13,2013-06-07 11:30,7,82.035,82.035,81.98,81.985,9
DXU13,2013-06-07 12:00,7,81.965,81.99,81.965,81.99,20
DXU13,2013-06-07 12:30,7,81.94,81.98,81.94,81.965,71
DXU13,2013-06-07 13:00,7,81.97,81.97,81.93,81.93,24
DXU13,2013-06-07 13:30,7,81.92,81.935,81.92,81.935,20
DXU13,2013-06-07 14:00,7,81.93,81.94,81.93,81.935,31
DXU13,2013-06-07 14:30,7,81.945,81.945,81.945,81.945,12
DXU13,2013-06-07 15:00,7,81.925,81.925,81.92,81.92,5
DXU13,2013-06-07 15:30,7,81.93,81.96,81.92,81.96,28
DXU13,2013-06-09 17:00,10,82.12,82.125,82.04,82.065,38
DXU13,2013-06-09 17:30,10,82.09,82.13,82.09,82.13,2
DXU13,2013-06-09 18:00,10,82.09,82.115,82.09,82.115,7
DXU13,2013-06-09 18:30,10,82.12,82.13,82.12,82.13,3
DXU13,2013-06-09 19:00,10,82.14,82.14,82.02,82.025,13
DXU13,2013-06-09 19:30,10,82.05,82.075,81.93,81.93,147
DXU13,2013-06-09 20:00,10,81.945,82.02,81.945,82.015,31
DXU13,2013-06-09 20:30,10,82.01,82.025,81.995,81.995,7
DXU13,2013-06-09 21:00,10,82.01,82.035,82.005,82.035,5
DXU13,2013-06-09 21:30,10,82.055,82.055,82.055,82.055,1
DXU13,2013-06-09 22:00,10,82.085,82.085,82.06,82.065,3
DXU13,2013-06-09 22:30,10,82.085,82.13,82.085,82.1,12
DXU13,2013-06-09 23:00,10,82.15,82.185,82.15,82.185,155
DXU13,2013-06-09 23:30,10,82.185,82.185,82.14,82.14,22
DXU13,2013-06-10 00:00,10,82.18,82.2,82.155,82.155,8
DXU13,2013-06-10 00:30,10,82.16,82.185,82.15,82.15,5
DXU13,2013-06-10 01:00,10,82.15,82.165,82.15,82.165,8
DXU13,2013-06-10 01:30,10,82.165,82.195,82.155,82.195,11
DXU13,2013-06-10 02:00,10,82.22,82.27,82.22,82.26,68
DXU13,2013-06-10 02:30,10,82.225,82.225,82.13,82.13,22
DXU13,2013-06-10 03:00,10,82.125,82.205,82.12,82.2,19
DXU13,2013-06-10 03:30,10,82.155,82.155,82.13,82.13,23
DXU13,2013-06-10 04:00,10,82.11,82.19,82.105,82.175,18
DXU13,2013-06-10 04:30,10,82.13,82.13,82.08,82.105,65
DXU13,2013-06-10 05:00,10,82.105,82.135,82.105,82.135,7
DXU13,2013-06-10 05:30,10,82.15,82.15,82.13,82.14,52
DXU13,2013-06-10 06:00,10,82.13,82.205,82.13,82.205,35
DXU13,2013-06-10 06:30,10,82.185,82.185,82.14,82.155,7
DXU13,2013-06-10 07:00,10,82.16,82.17,82.105,82.115,120
DXU13,2013-06-10 07:30,10,82.11,82.225,82.065,82.205,337
DXU13,2013-06-10 08:00,10,82.21,82.335,82.185,82.29,423
DXU13,2013-06-10 08:30,10,82.325,82.355,82.28,82.29,479
DXU13,2013-06-10 09:00,10,82.26,82.285,82.18,82.27,311
DXU13,2013-06-10 09:30,10,82.265,82.29,82.24,82.27,102
DXU13,2013-06-10 10:00,10,82.27,82.27,82.03,82.065,377
DXU13,2013-06-10 10:30,10,82.06,82.08,81.99,82.05,184
DXU13,2013-06-10 11:00,10,82.055,82.115,82.02,82.105,148
DXU13,2013-06-10 11:30,10,82.105,82.11,82.025,82.025,68
DXU13,2013-06-10 12:00,10,82.025,82.065,82.025,82.04,36
DXU13,2013-06-10 12:30,10,82.02,82.02,81.855,81.885,190
DXU13,2013-06-10 13:00,10,81.9,81.925,81.855,81.925,45
DXU13,2013-06-10 13:30,10,81.935,81.945,81.89,81.9,181
DXU13,2013-06-10 14:00,10,81.89,81.92,81.89,81.92,181
DXU13,2013-06-10 14:30,10,81.9,81.915,81.9,81.905,57
DXU13,2013-06-10 15:00,10,81.915,81.915,81.915,81.915,7
DXU13,2013-06-10 15:30,10,81.92,81.92,81.915,81.92,9
DXU13,2013-06-10 19:00,11,81.965,81.965,81.88,81.93,46
DXU13,2013-06-10 19:30,11,81.915,81.95,81.915,81.95,13
DXU13,2013-06-10 20:00,11,81.915,81.94,81.915,81.94,7
DXU13,2013-06-10 20:30,11,81.99,82,81.97,81.975,31
DXU13,2013-06-10 21:00,11,81.955,81.99,81.955,81.965,118
DXU13,2013-06-10 21:30,11,81.95,81.955,81.745,81.745,97
DXU13,2013-06-10 22:00,11,81.75,81.805,81.675,81.805,43
DXU13,2013-06-10 22:30,11,81.83,81.83,81.79,81.825,14
DXU13,2013-06-10 23:00,11,81.815,81.815,81.755,81.795,27
DXU13,2013-06-10 23:30,11,81.79,81.79,81.78,81.78,2
DXU13,2013-06-11 00:00,11,81.81,81.825,81.81,81.815,5
DXU13,2013-06-11 00:30,11,81.79,81.85,81.79,81.85,7
DXU13,2013-06-11 01:00,11,81.82,81.84,81.795,81.795,66
DXU13,2013-06-11 01:30,11,81.795,81.855,81.795,81.855,305
DXU13,2013-06-11 02:00,11,81.86,81.89,81.85,81.85,94
DXU13,2013-06-11 02:30,11,81.855,81.905,81.825,81.85,215
DXU13,2013-06-11 03:00,11,81.89,81.9,81.77,81.815,134
DXU13,2013-06-11 03:30,11,81.805,81.835,81.765,81.765,46
DXU13,2013-06-11 04:00,11,81.755,81.755,81.62,81.7,172
DXU13,2013-06-11 04:30,11,81.715,81.735,81.605,81.69,59
DXU13,2013-06-11 05:00,11,81.69,81.695,81.665,81.665,130
DXU13,2013-06-11 05:30,11,81.67,81.745,81.64,81.745,147
DXU13,2013-06-11 06:00,11,81.735,81.735,81.64,81.655,81
DXU13,2013-06-11 06:30,11,81.665,81.69,81.605,81.65,82
DXU13,2013-06-11 07:00,11,81.665,81.72,81.665,81.72,231
DXU13,2013-06-11 07:30,11,81.725,81.875,81.725,81.865,184
DXU13,2013-06-11 08:00,11,81.865,81.895,81.72,81.74,388
DXU13,2013-06-11 08:30,11,81.745,81.75,81.605,81.64,550
DXU13,2013-06-11 09:00,11,81.635,81.71,81.405,81.48,891
DXU13,2013-06-11 09:30,11,81.48,81.595,81.45,81.58,273
DXU13,2013-06-11 10:00,11,81.595,81.6,81.565,81.565,15
DXU13,2013-06-11 11:30,11,81.565,81.58,81.545,81.575,86
DXU13,2013-06-11 12:00,11,81.56,81.58,81.52,81.52,53
DXU13,2013-06-11 12:30,11,81.51,81.55,81.32,81.355,574
DXU13,2013-06-11 13:00,11,81.36,81.395,81.32,81.395,295
DXU13,2013-06-11 13:30,11,81.38,81.415,81.26,81.305,758
DXU13,2013-06-11 14:00,11,81.31,81.365,81.285,81.29,269
DXU13,2013-06-11 14:30,11,81.29,81.315,81.23,81.245,165
DXU13,2013-06-11 15:00,11,81.24,81.295,81.24,81.26,281
DXU13,2013-06-11 15:30,11,81.26,81.3,81.255,81.285,100
DXU13,2013-06-11 19:00,12,81.31,81.34,81.305,81.33,69
DXU13,2013-06-11 19:30,12,81.31,81.34,81.31,81.32,58
DXU13,2013-06-11 20:00,12,81.325,81.35,81.305,81.35,81
DXU13,2013-06-11 20:30,12,81.35,81.38,81.345,81.37,8
DXU13,2013-06-11 21:00,12,81.355,81.37,81.345,81.35,27
DXU13,2013-06-11 21:30,12,81.38,81.385,81.35,81.35,152
DXU13,2013-06-11 22:00,12,81.37,81.375,81.35,81.35,21
DXU13,2013-06-11 22:30,12,81.34,81.355,81.325,81.335,9
DXU13,2013-06-11 23:00,12,81.355,81.375,81.355,81.375,4
DXU13,2013-06-11 23:30,12,81.375,81.405,81.375,81.385,18
DXU13,2013-06-12 00:00,12,81.385,81.445,81.375,81.44,31
DXU13,2013-06-12 00:30,12,81.475,81.48,81.445,81.48,33
DXU13,2013-06-12 01:00,12,81.48,81.485,81.39,81.39,115
DXU13,2013-06-12 01:30,12,81.39,81.405,81.35,81.38,32
DXU13,2013-06-12 02:00,12,81.37,81.37,81.3,81.34,282
DXU13,2013-06-12 02:30,12,81.33,81.38,81.285,81.38,182
DXU13,2013-06-12 03:00,12,81.385,81.445,81.385,81.44,49
DXU13,2013-06-12 03:30,12,81.44,81.47,81.395,81.395,99
DXU13,2013-06-12 04:00,12,81.435,81.44,81.425,81.43,30
DXU13,2013-06-12 04:30,12,81.42,81.45,81.41,81.41,11
DXU13,2013-06-12 05:00,12,81.4,81.435,81.385,81.425,18
DXU13,2013-06-12 05:30,12,81.425,81.51,81.405,81.45,240
DXU13,2013-06-12 06:00,12,81.455,81.465,81.44,81.44,37
DXU13,2013-06-12 06:30,12,81.45,81.495,81.45,81.49,182
DXU13,2013-06-12 07:00,12,81.49,81.505,81.43,81.455,428
DXU13,2013-06-12 07:30,12,81.455,81.48,81.325,81.37,505
DXU13,2013-06-12 08:00,12,81.37,81.42,81.3,81.325,225
DXU13,2013-06-12 08:30,12,81.32,81.37,81.25,81.26,522
DXU13,2013-06-12 09:00,12,81.24,81.25,81.165,81.245,1220
DXU13,2013-06-12 09:30,12,81.235,81.265,81.065,81.095,990
DXU13,2013-06-12 10:00,12,81.09,81.23,81.08,81.13,596
DXU13,2013-06-12 10:30,12,81.135,81.165,80.945,80.975,764
DXU13,2013-06-12 11:00,12,80.98,81.065,80.955,80.995,783
DXU13,2013-06-12 11:30,12,80.99,81.075,80.975,81.065,227
DXU13,2013-06-12 12:00,12,81.06,81.2,81.045,81.125,293
DXU13,2013-06-12 12:30,12,81.125,81.2,81.1,81.18,149
DXU13,2013-06-12 13:00,12,81.175,81.185,81.12,81.17,245
DXU13,2013-06-12 13:30,12,81.17,81.17,81.125,81.165,259
DXU13,2013-06-12 14:00,12,81.165,81.165,81.11,81.135,234
DXU13,2013-06-12 14:30,12,81.14,81.225,81.135,81.165,619
DXU13,2013-06-12 15:00,12,81.175,81.19,81.165,81.19,30
DXU13,2013-06-12 15:30,12,81.165,81.165,81.165,81.165,2
DXU13,2013-06-12 19:00,13,81.05,81.08,80.935,80.95,193
DXU13,2013-06-12 19:30,13,80.97,81.02,80.97,80.975,142
DXU13,2013-06-12 20:00,13,80.975,81.02,80.935,80.99,88
DXU13,2013-06-12 20:30,13,80.98,81.03,80.865,80.92,390
DXU13,2013-06-12 21:00,13,80.92,80.945,80.87,80.94,854
DXU13,2013-06-12 21:30,13,80.93,80.955,80.92,80.94,70
DXU13,2013-06-12 22:00,13,80.94,80.94,80.9,80.9,40
DXU13,2013-06-12 22:30,13,80.915,80.965,80.89,80.96,29
DXU13,2013-06-12 23:00,13,80.94,80.95,80.93,80.95,12
DXU13,2013-06-12 23:30,13,80.96,80.96,80.93,80.93,10
DXU13,2013-06-13 00:00,13,80.945,80.945,80.875,80.885,185
DXU13,2013-06-13 00:30,13,80.88,80.915,80.87,80.9,154
DXU13,2013-06-13 01:00,13,80.89,80.89,80.71,80.73,535
DXU13,2013-06-13 01:30,13,80.74,80.815,80.73,80.815,109
DXU13,2013-06-13 02:00,13,80.82,80.915,80.815,80.865,609
DXU13,2013-06-13 02:30,13,80.87,80.92,80.85,80.92,293
DXU13,2013-06-13 03:00,13,80.925,80.95,80.885,80.89,598
DXU13,2013-06-13 03:30,13,80.895,80.98,80.89,80.965,296
DXU13,2013-06-13 04:00,13,80.965,81.02,80.925,81.005,193
DXU13,2013-06-13 04:30,13,80.995,81.015,80.97,80.995,349
DXU13,2013-06-13 05:00,13,81.005,81.015,80.97,80.985,227
DXU13,2013-06-13 05:30,13,80.95,80.985,80.925,80.97,149
DXU13,2013-06-13 06:00,13,80.965,80.975,80.925,80.955,219
DXU13,2013-06-13 06:30,13,80.95,81.035,80.94,81.025,286
DXU13,2013-06-13 07:00,13,81.02,81.03,80.945,80.965,708
DXU13,2013-06-13 07:30,13,80.965,81.155,80.965,81.075,1499
DXU13,2013-06-13 08:00,13,81.07,81.21,81.065,81.095,2219
DXU13,2013-06-13 08:30,13,81.095,81.13,81.02,81.075,2111
DXU13,2013-06-13 09:00,13,81.075,81.14,80.995,81.13,2453
DXU13,2013-06-13 09:30,13,81.135,81.16,81.05,81.07,1453
DXU13,2013-06-13 10:00,13,81.07,81.08,80.835,80.96,2552
DXU13,2013-06-13 10:30,13,80.96,81.045,80.93,81.01,904
DXU13,2013-06-13 11:00,13,81.015,81.06,80.955,81.055,1142
DXU13,2013-06-13 11:30,13,81.06,81.06,80.98,80.985,1145
DXU13,2013-06-13 12:00,13,80.995,81.065,80.99,81.04,1619
DXU13,2013-06-13 12:30,13,81.045,81.05,80.935,80.975,659
DXU13,2013-06-13 13:00,13,80.975,81.01,80.95,80.975,656
DXU13,2013-06-13 13:30,13,80.975,81.005,80.94,80.95,700
DXU13,2013-06-13 14:00,13,80.95,80.985,80.915,80.93,661
DXU13,2013-06-13 14:30,13,80.92,80.935,80.79,80.935,1019
DXU13,2013-06-13 15:00,13,80.925,80.935,80.86,80.88,59
DXU13,2013-06-13 15:30,13,80.875,80.905,80.86,80.86,62
DXU13,2013-06-13 19:00,14,80.97,80.98,80.89,80.9,85
DXU13,2013-06-13 19:30,14,80.91,80.925,80.795,80.815,104
DXU13,2013-06-13 20:00,14,80.815,80.86,80.815,80.86,451
DXU13,2013-06-13 20:30,14,80.855,80.9,80.85,80.885,189
DXU13,2013-06-13 21:00,14,80.91,80.96,80.9,80.935,163
DXU13,2013-06-13 21:30,14,80.935,80.945,80.915,80.93,51
DXU13,2013-06-13 22:00,14,80.94,80.95,80.935,80.945,36
DXU13,2013-06-13 22:30,14,80.935,80.96,80.9,80.96,104
DXU13,2013-06-13 23:00,14,80.96,80.985,80.96,80.965,54
DXU13,2013-06-13 23:30,14,80.985,81.04,80.985,81.02,81
DXU13,2013-06-14 00:00,14,81.01,81.025,80.945,80.945,146
DXU13,2013-06-14 00:30,14,80.955,80.975,80.92,80.93,232
DXU13,2013-06-14 01:00,14,80.94,80.995,80.92,80.92,507
DXU13,2013-06-14 01:30,14,80.935,81.025,80.93,81.025,193
DXU13,2013-06-14 02:00,14,81.005,81.01,80.935,80.98,914
DXU13,2013-06-14 02:30,14,80.98,81.1,80.98,81.085,950
DXU13,2013-06-14 03:00,14,81.085,81.085,80.99,80.99,401
DXU13,2013-06-14 03:30,14,81.005,81.12,81.005,81.07,615
DXU13,2013-06-14 04:00,14,81.07,81.135,81.055,81.06,485
DXU13,2013-06-14 04:30,14,81.07,81.125,81.07,81.125,324
DXU13,2013-06-14 05:00,14,81.125,81.13,81.06,81.07,441
DXU13,2013-06-14 05:30,14,81.07,81.1,81.06,81.085,309
DXU13,2013-06-14 06:00,14,81.08,81.085,81.035,81.055,226
DXU13,2013-06-14 06:30,14,81.06,81.14,81.055,81.135,438
DXU13,2013-06-14 07:00,14,81.13,81.165,81.06,81.07,893
DXU13,2013-06-14 07:30,14,81.065,81.205,81.065,81.12,2567
DXU13,2013-06-14 08:00,14,81.125,81.17,81.08,81.14,1543
DXU13,2013-06-14 08:30,14,81.135,81.14,81.005,81.03,2535
DXU13,2013-06-14 09:00,14,81.03,81.06,80.955,81.02,3356
DXU13,2013-06-14 09:30,14,81.015,81.03,80.85,80.9,3218
DXU13,2013-06-14 10:00,14,80.905,80.95,80.85,80.9,3284
DXU13,2013-06-14 10:30,14,80.895,80.93,80.785,80.92,3944
DXU13,2013-06-14 11:00,14,80.925,80.98,80.885,80.925,2406
DXU13,2013-06-14 11:30,14,80.93,80.955,80.915,80.92,2728
DXU13,2013-06-14 12:00,14,80.92,80.945,80.885,80.91,2443
DXU13,2013-06-14 12:30,14,80.91,80.91,80.845,80.865,1666
DXU13,2013-06-14 13:00,14,80.865,80.875,80.83,80.855,546
DXU13,2013-06-14 13:30,14,80.855,80.9,80.845,80.855,731
DXU13,2013-06-14 14:00,14,80.855,80.91,80.855,80.87,215
DXU13,2013-06-14 14:30,14,80.865,80.875,80.82,80.825,370
DXU13,2013-06-14 15:00,14,80.82,80.83,80.805,80.81,64
DXU13,2013-06-14 15:30,14,80.81,80.835,80.805,80.835,52
DXU13,2013-06-16 17:00,17,80.81,80.84,80.81,80.82,29
DXU13,2013-06-16 17:30,17,80.825,80.845,80.825,80.83,10
DXU13,2013-06-16 18:00,17,80.81,80.815,80.81,80.815,2
DXU13,2013-06-16 18:30,17,80.815,80.815,80.77,80.77,15
DXU13,2013-06-16 19:00,17,80.79,80.87,80.79,80.855,115
DXU13,2013-06-16 19:30,17,80.855,80.935,80.85,80.915,80
DXU13,2013-06-16 20:00,17,80.925,80.94,80.895,80.91,74
DXU13,2013-06-16 20:30,17,80.91,80.92,80.885,80.92,77
DXU13,2013-06-16 21:00,17,80.92,80.925,80.905,80.92,15
DXU13,2013-06-16 21:30,17,80.915,80.925,80.91,80.925,26
DXU13,2013-06-16 22:00,17,80.93,80.95,80.93,80.95,56
DXU13,2013-06-16 22:30,17,80.95,80.99,80.95,80.99,39
DXU13,2013-06-16 23:00,17,80.99,80.995,80.98,80.99,41
DXU13,2013-06-16 23:30,17,81,81.01,80.99,81,149
DXU13,2013-06-17 00:00,17,80.995,81,80.975,80.975,49
DXU13,2013-06-17 00:30,17,80.985,81.005,80.955,80.955,197
DXU13,2013-06-17 01:00,17,80.95,80.975,80.95,80.96,101
DXU13,2013-06-17 01:30,17,80.96,81.025,80.955,81.015,154
DXU13,2013-06-17 02:00,17,81.015,81.02,80.97,80.985,602
DXU13,2013-06-17 02:30,17,80.99,80.99,80.9,80.9,1135
DXU13,2013-06-17 03:00,17,80.9,80.925,80.885,80.91,412
DXU13,2013-06-17 03:30,17,80.91,80.93,80.89,80.9,352
DXU13,2013-06-17 04:00,17,80.9,80.925,80.865,80.89,578
DXU13,2013-06-17 04:30,17,80.89,80.895,80.86,80.89,306
DXU13,2013-06-17 05:00,17,80.895,80.955,80.885,80.93,347
DXU13,2013-06-17 05:30,17,80.93,80.93,80.89,80.915,348
DXU13,2013-06-17 06:00,17,80.91,80.935,80.905,80.92,386
DXU13,2013-06-17 06:30,17,80.925,80.925,80.855,80.9,389
DXU13,2013-06-17 07:00,17,80.89,80.93,80.885,80.89,474
DXU13,2013-06-17 07:30,17,80.905,80.95,80.855,80.91,1104
DXU13,2013-06-17 08:00,17,80.905,80.915,80.85,80.875,1195
DXU13,2013-06-17 08:30,17,80.87,80.875,80.815,80.835,1197
DXU13,2013-06-17 09:00,17,80.84,80.93,80.84,80.915,2537
DXU13,2013-06-17 09:30,17,80.915,80.96,80.88,80.9,1869
DXU13,2013-06-17 10:00,17,80.9,81,80.9,80.995,1845
DXU13,2013-06-17 10:30,17,80.99,81.015,80.955,80.96,1511
DXU13,2013-06-17 11:00,17,80.955,81.01,80.935,80.97,939
DXU13,2013-06-17 11:30,17,80.97,81.01,80.965,81.005,1472
DXU13,2013-06-17 12:00,17,81,81.01,80.98,81,489
DXU13,2013-06-17 12:30,17,80.995,81.005,80.975,80.99,515
DXU13,2013-06-17 13:00,17,80.995,81.065,80.985,81.015,1876
DXU13,2013-06-17 13:30,17,81.02,81.035,80.95,80.965,2188
DXU13,2013-06-17 14:00,17,80.965,80.98,80.74,80.8,2590
DXU13,2013-06-17 14:30,17,80.795,80.805,80.705,80.71,1379
DXU13,2013-06-17 15:00,17,80.725,80.805,80.725,80.805,74
DXU13,2013-06-17 15:30,17,80.805,80.82,80.77,80.8,21
DXU13,2013-06-17 19:00,18,80.81,80.845,80.8,80.835,92
DXU13,2013-06-17 19:30,18,80.835,80.845,80.82,80.83,34
DXU13,2013-06-17 20:00,18,80.83,80.875,80.825,80.87,79
DXU13,2013-06-17 20:30,18,80.88,80.89,80.855,80.855,86
DXU13,2013-06-17 21:00,18,80.86,80.87,80.825,80.85,168
DXU13,2013-06-17 21:30,18,80.855,80.875,80.855,80.865,14
DXU13,2013-06-17 22:00,18,80.865,80.88,80.855,80.88,17
DXU13,2013-06-17 22:30,18,80.88,80.885,80.865,80.885,19
DXU13,2013-06-17 23:00,18,80.87,80.9,80.87,80.885,19
DXU13,2013-06-17 23:30,18,80.9,80.91,80.89,80.905,58
DXU13,2013-06-18 00:00,18,80.91,80.91,80.885,80.895,13
DXU13,2013-06-18 00:30,18,80.9,80.91,80.87,80.905,422
DXU13,2013-06-18 01:00,18,80.905,81.025,80.9,81,312
DXU13,2013-06-18 01:30,18,81,81.035,81,81,133
DXU13,2013-06-18 02:00,18,81.005,81.02,80.95,80.975,1519
DXU13,2013-06-18 02:30,18,80.975,80.985,80.82,80.84,1848
DXU13,2013-06-18 03:00,18,80.845,80.855,80.77,80.815,1388
DXU13,2013-06-18 03:30,18,80.81,80.84,80.78,80.82,1043
DXU13,2013-06-18 04:00,18,80.835,80.86,80.735,80.815,1605
DXU13,2013-06-18 04:30,18,80.82,80.915,80.815,80.89,1562
DXU13,2013-06-18 05:00,18,80.89,80.91,80.86,80.88,978
DXU13,2013-06-18 05:30,18,80.875,80.91,80.875,80.9,784
DXU13,2013-06-18 06:00,18,80.905,80.965,80.905,80.94,1175
DXU13,2013-06-18 06:30,18,80.94,80.945,80.895,80.92,725
DXU13,2013-06-18 07:00,18,80.92,80.97,80.89,80.95,741
DXU13,2013-06-18 07:30,18,80.94,81.15,80.82,81.06,2526
DXU13,2013-06-18 08:00,18,81.06,81.155,81.04,81.045,2767
DXU13,2013-06-18 08:30,18,81.045,81.055,80.82,80.915,4923
DXU13,2013-06-18 09:00,18,80.915,80.945,80.835,80.925,3821
DXU13,2013-06-18 09:30,18,80.93,80.955,80.875,80.895,1472
DXU13,2013-06-18 10:00,18,80.895,80.895,80.745,80.785,3190
DXU13,2013-06-18 10:30,18,80.79,80.8,80.745,80.765,1731
DXU13,2013-06-18 11:00,18,80.77,80.815,80.745,80.775,1622
DXU13,2013-06-18 11:30,18,80.775,80.82,80.71,80.815,1697
DXU13,2013-06-18 12:00,18,80.81,80.815,80.73,80.75,1074
DXU13,2013-06-18 12:30,18,80.755,80.755,80.715,80.73,1100
DXU13,2013-06-18 13:00,18,80.725,80.755,80.72,80.73,898
DXU13,2013-06-18 13:30,18,80.735,80.77,80.725,80.75,850
DXU13,2013-06-18 14:00,18,80.75,80.76,80.74,80.75,526
DXU13,2013-06-18 14:30,18,80.745,80.79,80.735,80.79,329
DXU13,2013-06-18 15:00,18,80.775,80.81,80.775,80.805,30
DXU13,2013-06-18 15:30,18,80.8,80.81,80.79,80.8,60
DXU13,2013-06-18 19:00,19,80.86,80.875,80.845,80.865,118
DXU13,2013-06-18 19:30,19,80.86,80.86,80.83,80.855,116
DXU13,2013-06-18 20:00,19,80.85,80.85,80.82,80.835,241
DXU13,2013-06-18 20:30,19,80.835,80.86,80.835,80.855,16
DXU13,2013-06-18 21:00,19,80.87,80.87,80.85,80.86,31
DXU13,2013-06-18 21:30,19,80.875,80.885,80.85,80.85,89
DXU13,2013-06-18 22:00,19,80.85,80.85,80.835,80.84,67
DXU13,2013-06-18 22:30,19,80.84,80.845,80.805,80.83,60
DXU13,2013-06-18 23:00,19,80.83,80.86,80.825,80.86,15
DXU13,2013-06-18 23:30,19,80.855,80.86,80.82,80.82,42
DXU13,2013-06-19 00:00,19,80.825,80.83,80.82,80.82,14
DXU13,2013-06-19 00:30,19,80.85,80.865,80.815,80.82,141
DXU13,2013-06-19 01:00,19,80.815,80.83,80.76,80.76,215
DXU13,2013-06-19 01:30,19,80.755,80.76,80.685,80.745,806
DXU13,2013-06-19 02:00,19,80.75,80.8,80.71,80.78,1062
DXU13,2013-06-19 02:30,19,80.78,80.785,80.71,80.76,1216
DXU13,2013-06-19 03:00,19,80.76,80.765,80.69,80.715,952
DXU13,2013-06-19 03:30,19,80.715,80.78,80.715,80.77,692
DXU13,2013-06-19 04:00,19,80.77,80.815,80.77,80.78,432
DXU13,2013-06-19 04:30,19,80.785,80.825,80.77,80.815,295
DXU13,2013-06-19 05:00,19,80.81,80.81,80.775,80.785,153
DXU13,2013-06-19 05:30,19,80.78,80.805,80.78,80.79,143
DXU13,2013-06-19 06:00,19,80.79,80.805,80.76,80.76,350
DXU13,2013-06-19 06:30,19,80.755,80.755,80.72,80.73,511
DXU13,2013-06-19 07:00,19,80.725,80.74,80.66,80.695,944
DXU13,2013-06-19 07:30,19,80.695,80.72,80.67,80.715,643
DXU13,2013-06-19 08:00,19,80.71,80.755,80.695,80.73,1030
DXU13,2013-06-19 08:30,19,80.73,80.76,80.71,80.755,1816
DXU13,2013-06-19 09:00,19,80.755,80.765,80.71,80.73,1457
DXU13,2013-06-19 09:30,19,80.73,80.74,80.685,80.69,1933
DXU13,2013-06-19 10:00,19,80.685,80.71,80.64,80.695,2413
DXU13,2013-06-19 10:30,19,80.695,80.735,80.68,80.71,1016
DXU13,2013-06-19 11:00,19,80.715,80.73,80.695,80.705,1072
DXU13,2013-06-19 11:30,19,80.71,80.72,80.67,80.72,1365
DXU13,2013-06-19 12:00,19,80.72,80.735,80.68,80.715,1061
DXU13,2013-06-19 12:30,19,80.715,80.725,80.65,80.65,724
DXU13,2013-06-19 13:00,19,80.64,81.33,80.615,81.29,9379
DXU13,2013-06-19 13:30,19,81.285,81.655,81.175,81.56,8116
DXU13,2013-06-19 14:00,19,81.55,81.635,81.495,81.545,3974
DXU13,2013-06-19 14:30,19,81.545,81.665,81.495,81.55,2141
DXU13,2013-06-19 15:00,19,81.545,81.615,81.44,81.44,773
DXU13,2013-06-19 15:30,19,81.455,81.505,81.45,81.47,141
DXU13,2013-06-19 19:00,20,81.555,81.575,81.485,81.495,563
DXU13,2013-06-19 19:30,20,81.49,81.54,81.44,81.53,312
DXU13,2013-06-19 20:00,20,81.535,81.625,81.515,81.585,365
DXU13,2013-06-19 20:30,20,81.585,81.64,81.585,81.605,491
DXU13,2013-06-19 21:00,20,81.605,81.625,81.565,81.58,301
DXU13,2013-06-19 21:30,20,81.575,81.635,81.575,81.63,276
DXU13,2013-06-19 22:00,20,81.63,81.645,81.625,81.63,83
DXU13,2013-06-19 22:30,20,81.635,81.775,81.63,81.76,416
DXU13,2013-06-19 23:00,20,81.77,81.78,81.725,81.74,128
DXU13,2013-06-19 23:30,20,81.75,81.75,81.725,81.745,94
DXU13,2013-06-20 00:00,20,81.745,81.77,81.72,81.74,139
DXU13,2013-06-20 00:30,20,81.76,81.815,81.75,81.76,1809
DXU13,2013-06-20 01:00,20,81.755,81.815,81.7,81.8,953
DXU13,2013-06-20 01:30,20,81.805,81.905,81.765,81.875,1323
DXU13,2013-06-20 02:00,20,81.875,81.9,81.76,81.845,3075
DXU13,2013-06-20 02:30,20,81.835,82.06,81.815,82.01,2176
DXU13,2013-06-20 03:00,20,82.01,82.14,82,82.08,2207
DXU13,2013-06-20 03:30,20,82.075,82.155,81.96,81.97,1757
DXU13,2013-06-20 04:00,20,81.98,82.11,81.965,82.06,666
DXU13,2013-06-20 04:30,20,82.065,82.22,82.055,82.16,2215
DXU13,2013-06-20 05:00,20,82.16,82.22,82.13,82.14,612
DXU13,2013-06-20 05:30,20,82.145,82.195,82.08,82.13,735
DXU13,2013-06-20 06:00,20,82.125,82.13,82.04,82.095,640
DXU13,2013-06-20 06:30,20,82.09,82.17,82.065,82.07,530
DXU13,2013-06-20 07:00,20,82.07,82.16,82.055,82.13,1207
DXU13,2013-06-20 07:30,20,82.125,82.125,81.99,82.12,1959
DXU13,2013-06-20 08:00,20,82.115,82.115,81.97,82.045,1409
DXU13,2013-06-20 08:30,20,82.05,82.155,82.03,82.085,2916
DXU13,2013-06-20 09:00,20,82.09,82.32,82.09,82.215,7497
DXU13,2013-06-20 09:30,20,82.22,82.265,82.09,82.26,4149
DXU13,2013-06-20 10:00,20,82.26,82.275,82.16,82.19,3761
DXU13,2013-06-20 10:30,20,82.19,82.22,82.11,82.135,1261
DXU13,2013-06-20 11:00,20,82.135,82.155,81.99,82.04,1869
DXU13,2013-06-20 11:30,20,82.04,82.07,81.97,81.975,1354
DXU13,2013-06-20 12:00,20,81.98,82.075,81.98,82.06,1061
DXU13,2013-06-20 12:30,20,82.05,82.09,82.03,82.05,929
DXU13,2013-06-20 13:00,20,82.05,82.095,81.985,82.07,1981
DXU13,2013-06-20 13:30,20,82.07,82.11,81.99,82.09,1276
DXU13,2013-06-20 14:00,20,82.085,82.105,81.99,82.02,1793
DXU13,2013-06-20 14:30,20,82.015,82.03,81.975,82.025,740
DXU13,2013-06-20 15:00,20,82.02,82.025,81.97,81.975,83
DXU13,2013-06-20 15:30,20,81.98,81.98,81.945,81.965,288
DXU13,2013-06-20 19:00,21,81.91,82.055,81.87,81.97,754
DXU13,2013-06-20 19:30,21,81.985,82.005,81.98,81.985,585
DXU13,2013-06-20 20:00,21,81.975,82.01,81.975,81.99,155
DXU13,2013-06-20 20:30,21,81.975,81.975,81.87,81.875,237
DXU13,2013-06-20 21:00,21,81.875,81.875,81.79,81.79,1030
DXU13,2013-06-20 21:30,21,81.79,81.835,81.765,81.795,1071
DXU13,2013-06-20 22:00,21,81.805,81.865,81.8,81.86,88
DXU13,2013-06-20 22:30,21,81.875,81.9,81.875,81.885,70
DXU13,2013-06-20 23:00,21,81.89,81.915,81.88,81.885,50
DXU13,2013-06-20 23:30,21,81.89,81.99,81.885,81.985,111
DXU13,2013-06-21 00:00,21,81.98,81.99,81.945,81.97,82
DXU13,2013-06-21 00:30,21,81.96,81.97,81.93,81.95,85
DXU13,2013-06-21 01:00,21,81.94,81.96,81.9,81.95,289
DXU13,2013-06-21 01:30,21,81.93,81.975,81.89,81.97,120
DXU13,2013-06-21 02:00,21,81.96,82.135,81.945,82.115,1460
DXU13,2013-06-21 02:30,21,82.11,82.125,82.04,82.075,1501
DXU13,2013-06-21 03:00,21,82.075,82.095,82.05,82.06,903
DXU13,2013-06-21 03:30,21,82.06,82.07,82.03,82.055,965
DXU13,2013-06-21 04:00,21,82.055,82.1,82.055,82.09,782
DXU13,2013-06-21 04:30,21,82.09,82.105,81.965,81.995,1095
DXU13,2013-06-21 05:00,21,82,82.02,81.965,82.005,535
DXU13,2013-06-21 05:30,21,82,82.075,81.98,82.075,558
DXU13,2013-06-21 06:00,21,82.07,82.14,82.055,82.135,1530
DXU13,2013-06-21 06:30,21,82.13,82.155,82.105,82.14,945
DXU13,2013-06-21 07:00,21,82.14,82.315,82.135,82.29,2210
DXU13,2013-06-21 07:30,21,82.295,82.47,82.295,82.41,2860
DXU13,2013-06-21 08:00,21,82.41,82.43,82.31,82.395,1776
DXU13,2013-06-21 08:30,21,82.395,82.435,82.335,82.405,2697
DXU13,2013-06-21 09:00,21,82.405,82.52,82.385,82.48,2938
DXU13,2013-06-21 09:30,21,82.48,82.575,82.475,82.535,4196
DXU13,2013-06-21 10:00,21,82.53,82.64,82.515,82.62,5134
DXU13,2013-06-21 10:30,21,82.62,82.67,82.59,82.645,3454
DXU13,2013-06-21 11:00,21,82.645,82.725,82.595,82.69,2455
DXU13,2013-06-21 11:30,21,82.69,82.745,82.49,82.5,3916
DXU13,2013-06-21 12:00,21,82.5,82.545,82.4,82.515,2398
DXU13,2013-06-21 12:30,21,82.51,82.51,82.415,82.505,1057
DXU13,2013-06-21 13:00,21,82.5,82.54,82.495,82.53,506
DXU13,2013-06-21 13:30,21,82.525,82.54,82.485,82.515,863
DXU13,2013-06-21 14:00,21,82.53,82.55,82.5,82.53,375
DXU13,2013-06-21 14:30,21,82.525,82.585,82.5,82.585,326
DXU13,2013-06-21 15:00,21,82.57,82.62,82.545,82.62,484
DXU13,2013-06-21 15:30,21,82.615,82.62,82.595,82.6,23
DXU13,2013-06-23 17:00,24,82.71,82.72,82.685,82.695,83
DXU13,2013-06-23 17:30,24,82.705,82.775,82.705,82.775,90
DXU13,2013-06-23 18:00,24,82.78,82.805,82.755,82.755,256
DXU13,2013-06-23 18:30,24,82.76,82.795,82.735,82.785,528
DXU13,2013-06-23 19:00,24,82.79,82.79,82.735,82.76,602
DXU13,2013-06-23 19:30,24,82.765,82.795,82.755,82.76,364
DXU13,2013-06-23 20:00,24,82.755,82.76,82.735,82.74,178
DXU13,2013-06-23 20:30,24,82.74,82.77,82.735,82.77,63
DXU13,2013-06-23 21:00,24,82.765,82.83,82.76,82.805,471
DXU13,2013-06-23 21:30,24,82.785,82.91,82.785,82.9,576
DXU13,2013-06-23 22:00,24,82.905,82.915,82.87,82.87,203
DXU13,2013-06-23 22:30,24,82.87,82.87,82.83,82.84,166
DXU13,2013-06-23 23:00,24,82.845,82.87,82.825,82.84,30
DXU13,2013-06-23 23:30,24,82.83,82.845,82.785,82.79,483
DXU13,2013-06-24 00:00,24,82.79,82.805,82.775,82.805,206
DXU13,2013-06-24 00:30,24,82.815,82.825,82.77,82.82,62
DXU13,2013-06-24 01:00,24,82.815,82.87,82.815,82.86,394
DXU13,2013-06-24 01:30,24,82.855,82.875,82.83,82.87,109
DXU13,2013-06-24 02:00,24,82.875,82.95,82.785,82.785,1414
DXU13,2013-06-24 02:30,24,82.785,82.81,82.75,82.77,707
DXU13,2013-06-24 03:00,24,82.76,82.865,82.72,82.84,1616
DXU13,2013-06-24 03:30,24,82.855,82.94,82.745,82.82,813
DXU13,2013-06-24 04:00,24,82.81,82.81,82.7,82.755,521
DXU13,2013-06-24 04:30,24,82.755,82.835,82.75,82.805,397
DXU13,2013-06-24 05:00,24,82.795,82.795,82.735,82.78,289
DXU13,2013-06-24 05:30,24,82.775,82.8,82.76,82.795,306
DXU13,2013-06-24 06:00,24,82.8,82.825,82.79,82.815,279
DXU13,2013-06-24 06:30,24,82.82,82.88,82.79,82.875,887
DXU13,2013-06-24 07:00,24,82.875,83.05,82.86,82.995,3156
DXU13,2013-06-24 07:30,24,83,83,82.715,82.725,2901
DXU13,2013-06-24 08:00,24,82.73,82.93,82.705,82.885,2282
DXU13,2013-06-24 08:30,24,82.89,82.89,82.725,82.775,3602
DXU13,2013-06-24 09:00,24,82.78,82.9,82.75,82.83,3182
DXU13,2013-06-24 09:30,24,82.835,82.84,82.705,82.8,2406
DXU13,2013-06-24 10:00,24,82.8,82.88,82.77,82.815,1643
DXU13,2013-06-24 10:30,24,82.82,82.845,82.725,82.835,940
DXU13,2013-06-24 11:00,24,82.83,82.875,82.78,82.815,1157
DXU13,2013-06-24 11:30,24,82.815,82.84,82.775,82.795,1102
DXU13,2013-06-24 12:00,24,82.8,82.805,82.73,82.74,790
DXU13,2013-06-24 12:30,24,82.735,82.755,82.635,82.635,1383
DXU13,2013-06-24 13:00,24,82.63,82.63,82.525,82.535,2333
DXU13,2013-06-24 13:30,24,82.54,82.65,82.525,82.645,1457
DXU13,2013-06-24 14:00,24,82.64,82.65,82.59,82.625,924
DXU13,2013-06-24 14:30,24,82.625,82.65,82.575,82.65,899
DXU13,2013-06-24 15:00,24,82.645,82.65,82.625,82.635,137
DXU13,2013-06-24 15:30,24,82.63,82.67,82.625,82.665,20
DXU13,2013-06-24 19:00,25,82.58,82.64,82.57,82.64,166
DXU13,2013-06-24 19:30,25,82.645,82.665,82.635,82.64,222
DXU13,2013-06-24 20:00,25,82.64,82.71,82.635,82.685,157
DXU13,2013-06-24 20:30,25,82.7,82.71,82.68,82.685,103
DXU13,2013-06-24 21:00,25,82.69,82.7,82.665,82.67,80
DXU13,2013-06-24 21:30,25,82.67,82.695,82.66,82.66,94
DXU13,2013-06-24 22:00,25,82.66,82.7,82.65,82.7,77
DXU13,2013-06-24 22:30,25,82.695,82.695,82.655,82.66,80
DXU13,2013-06-24 23:00,25,82.68,82.7,82.655,82.695,89
DXU13,2013-06-24 23:30,25,82.695,82.71,82.69,82.705,111
DXU13,2013-06-25 00:00,25,82.7,82.705,82.64,82.645,182
DXU13,2013-06-25 00:30,25,82.66,82.695,82.645,82.665,90
DXU13,2013-06-25 01:00,25,82.67,82.67,82.545,82.56,770
DXU13,2013-06-25 01:30,25,82.56,82.57,82.485,82.485,767
DXU13,2013-06-25 02:00,25,82.495,82.615,82.495,82.575,1743
DXU13,2013-06-25 02:30,25,82.575,82.585,82.495,82.495,586
DXU13,2013-06-25 03:00,25,82.49,82.58,82.48,82.54,1850
DXU13,2013-06-25 03:30,25,82.535,82.54,82.44,82.475,1880
DXU13,2013-06-25 04:00,25,82.48,82.555,82.47,82.555,905
DXU13,2013-06-25 04:30,25,82.54,82.56,82.485,82.54,721
DXU13,2013-06-25 05:00,25,82.545,82.585,82.53,82.555,665
DXU13,2013-06-25 05:30,25,82.555,82.57,82.515,82.535,569
DXU13,2013-06-25 06:00,25,82.535,82.535,82.485,82.5,463
DXU13,2013-06-25 06:30,25,82.505,82.52,82.445,82.455,436
DXU13,2013-06-25 07:00,25,82.45,82.58,82.45,82.545,1106
DXU13,2013-06-25 07:30,25,82.595,82.79,82.595,82.745,3080
DXU13,2013-06-25 08:00,25,82.75,82.81,82.625,82.71,1980
DXU13,2013-06-25 08:30,25,82.71,82.755,82.655,82.745,1233
DXU13,2013-06-25 09:00,25,82.74,82.95,82.74,82.88,6141
DXU13,2013-06-25 09:30,25,82.885,82.89,82.795,82.865,2141
DXU13,2013-06-25 10:00,25,82.87,82.945,82.85,82.88,2282
DXU13,2013-06-25 10:30,25,82.88,82.9,82.83,82.87,1166
DXU13,2013-06-25 11:00,25,82.865,82.875,82.835,82.855,743
DXU13,2013-06-25 11:30,25,82.86,82.865,82.735,82.755,1006
DXU13,2013-06-25 12:00,25,82.76,82.82,82.76,82.795,971
DXU13,2013-06-25 12:30,25,82.795,82.82,82.785,82.81,510
DXU13,2013-06-25 13:00,25,82.815,82.83,82.79,82.82,580
DXU13,2013-06-25 13:30,25,82.81,82.815,82.745,82.805,1150
DXU13,2013-06-25 14:00,25,82.81,82.81,82.76,82.805,604
DXU13,2013-06-25 14:30,25,82.8,82.81,82.75,82.76,320
DXU13,2013-06-25 15:00,25,82.755,82.78,82.75,82.78,80
DXU13,2013-06-25 15:30,25,82.795,82.85,82.79,82.85,48
DXU13,2013-06-25 20:00,26,82.845,82.89,82.825,82.84,76
DXU13,2013-06-25 20:30,26,82.84,82.865,82.84,82.84,218
DXU13,2013-06-25 21:00,26,82.84,82.845,82.815,82.835,51
DXU13,2013-06-25 21:30,26,82.835,82.93,82.835,82.93,391
DXU13,2013-06-25 22:00,26,82.94,82.955,82.89,82.905,166
DXU13,2013-06-25 22:30,26,82.905,82.905,82.87,82.88,33
DXU13,2013-06-25 23:00,26,82.895,82.925,82.885,82.92,110
DXU13,2013-06-25 23:30,26,82.92,82.925,82.855,82.855,390
DXU13,2013-06-26 00:00,26,82.86,82.86,82.845,82.85,45
DXU13,2013-06-26 00:30,26,82.845,82.845,82.8,82.805,440
DXU13,2013-06-26 01:00,26,82.805,82.84,82.765,82.79,357
DXU13,2013-06-26 01:30,26,82.815,82.91,82.815,82.845,199
DXU13,2013-06-26 02:00,26,82.83,82.85,82.78,82.78,662
DXU13,2013-06-26 02:30,26,82.775,82.83,82.735,82.83,587
DXU13,2013-06-26 03:00,26,82.82,82.905,82.81,82.905,772
DXU13,2013-06-26 03:30,26,82.91,82.98,82.865,82.98,1136
DXU13,2013-06-26 04:00,26,82.975,83.005,82.935,82.97,843
DXU13,2013-06-26 04:30,26,82.965,83.045,82.965,83.035,1118
DXU13,2013-06-26 05:00,26,83.025,83.11,83,83.095,534
DXU13,2013-06-26 05:30,26,83.09,83.125,83.08,83.105,504
DXU13,2013-06-26 06:00,26,83.11,83.11,83.055,83.1,421
DXU13,2013-06-26 06:30,26,83.095,83.15,83.065,83.1,824
DXU13,2013-06-26 07:00,26,83.1,83.125,83.055,83.085,1515
DXU13,2013-06-26 07:30,26,83.08,83.08,82.885,82.945,2625
DXU13,2013-06-26 08:00,26,82.94,82.99,82.905,82.975,1392
DXU13,2013-06-26 08:30,26,82.98,83.015,82.925,82.96,1063
DXU13,2013-06-26 09:00,26,82.96,83.06,82.935,83.035,1741
DXU13,2013-06-26 09:30,26,83.04,83.145,83.015,83.135,1448
DXU13,2013-06-26 10:00,26,83.135,83.265,83.105,83.225,2855
DXU13,2013-06-26 10:30,26,83.22,83.245,83.14,83.145,907
DXU13,2013-06-26 11:00,26,83.15,83.2,83.12,83.145,686
DXU13,2013-06-26 11:30,26,83.15,83.19,83.14,83.17,377
DXU13,2013-06-26 12:00,26,83.175,83.195,83.16,83.185,509
DXU13,2013-06-26 12:30,26,83.185,83.215,83.16,83.205,998
DXU13,2013-06-26 13:00,26,83.205,83.275,83.2,83.2,652
DXU13,2013-06-26 13:30,26,83.205,83.25,83.19,83.25,1052
DXU13,2013-06-26 14:00,26,83.245,83.245,83.17,83.19,809
DXU13,2013-06-26 14:30,26,83.195,83.215,83.17,83.215,486
DXU13,2013-06-26 15:00,26,83.215,83.235,83.205,83.22,33
DXU13,2013-06-26 15:30,26,83.215,83.215,83.185,83.185,22
DXU13,2013-06-26 20:00,27,83.09,83.1,83.065,83.08,293
DXU13,2013-06-26 20:30,27,83.075,83.095,83.065,83.075,91
DXU13,2013-06-26 21:00,27,83.06,83.07,83.03,83.03,98
DXU13,2013-06-26 21:30,27,83.04,83.055,83.025,83.04,119
DXU13,2013-06-26 22:00,27,83.035,83.035,83.025,83.035,36
DXU13,2013-06-26 22:30,27,83.04,83.055,83.035,83.05,24
DXU13,2013-06-26 23:00,27,83.045,83.07,83.03,83.035,47
DXU13,2013-06-26 23:30,27,83.04,83.04,83.03,83.035,21
DXU13,2013-06-27 00:00,27,83.04,83.04,83.03,83.03,28
DXU13,2013-06-27 00:30,27,83.03,83.055,83.015,83.055,32
DXU13,2013-06-27 01:00,27,83.055,83.13,83.055,83.085,499
DXU13,2013-06-27 01:30,27,83.08,83.085,83.025,83.08,254
DXU13,2013-06-27 02:00,27,83.075,83.215,83.075,83.155,757
DXU13,2013-06-27 02:30,27,83.16,83.17,83.08,83.09,409
DXU13,2013-06-27 03:00,27,83.09,83.1,83.055,83.1,550
DXU13,2013-06-27 03:30,27,83.11,83.155,83.08,83.13,630
DXU13,2013-06-27 04:00,27,83.125,83.16,83.1,83.125,469
DXU13,2013-06-27 04:30,27,83.13,83.215,83.125,83.2,437
DXU13,2013-06-27 05:00,27,83.205,83.235,83.195,83.21,492
DXU13,2013-06-27 05:30,27,83.215,83.23,83.165,83.19,647
DXU13,2013-06-27 06:00,27,83.2,83.205,83.12,83.12,235
DXU13,2013-06-27 06:30,27,83.12,83.125,83.085,83.105,253
DXU13,2013-06-27 07:00,27,83.105,83.195,83.105,83.19,972
DXU13,2013-06-27 07:30,27,83.18,83.22,83.08,83.195,1053
DXU13,2013-06-27 08:00,27,83.195,83.225,83.155,83.2,1161
DXU13,2013-06-27 08:30,27,83.2,83.22,83.085,83.195,2025
DXU13,2013-06-27 09:00,27,83.205,83.365,83.1,83.295,4443
DXU13,2013-06-27 09:30,27,83.3,83.43,83.22,83.425,2899
DXU13,2013-06-27 10:00,27,83.425,83.425,83.32,83.32,2781
DXU13,2013-06-27 10:30,27,83.325,83.345,83.3,83.305,802
DXU13,2013-06-27 11:00,27,83.31,83.315,83.155,83.18,1589
DXU13,2013-06-27 11:30,27,83.18,83.2,83.09,83.195,1376
DXU13,2013-06-27 12:00,27,83.19,83.22,83.15,83.2,663
DXU13,2013-06-27 12:30,27,83.2,83.235,83.18,83.225,863
DXU13,2013-06-27 13:00,27,83.22,83.265,83.19,83.195,895
DXU13,2013-06-27 13:30,27,83.2,83.21,83.14,83.155,780
DXU13,2013-06-27 14:00,27,83.15,83.2,83.12,83.175,468
DXU13,2013-06-27 14:30,27,83.175,83.18,83.13,83.18,591
DXU13,2013-06-27 15:00,27,83.18,83.18,83.155,83.16,43
DXU13,2013-06-27 15:30,27,83.16,83.2,83.155,83.19,23
DXU13,2013-06-27 20:00,28,83.27,83.27,83.22,83.23,140
DXU13,2013-06-27 20:30,28,83.235,83.235,83.145,83.145,123
DXU13,2013-06-27 21:00,28,83.15,83.15,83.095,83.11,129
DXU13,2013-06-27 21:30,28,83.11,83.12,83.065,83.09,118
DXU13,2013-06-27 22:00,28,83.1,83.115,83.095,83.105,32
DXU13,2013-06-27 22:30,28,83.11,83.12,83.105,83.11,46
DXU13,2013-06-27 23:00,28,83.115,83.145,83.11,83.14,28
DXU13,2013-06-27 23:30,28,83.145,83.145,83.1,83.11,23
DXU13,2013-06-28 00:00,28,83.115,83.145,83.115,83.12,86
DXU13,2013-06-28 00:30,28,83.115,83.115,83.055,83.07,188
DXU13,2013-06-28 01:00,28,83.07,83.12,83.05,83.12,148
DXU13,2013-06-28 01:30,28,83.125,83.22,83.105,83.19,150
DXU13,2013-06-28 02:00,28,83.19,83.25,83.185,83.225,408
DXU13,2013-06-28 02:30,28,83.23,83.235,83.185,83.205,511
DXU13,2013-06-28 03:00,28,83.2,83.25,83.165,83.235,453
DXU13,2013-06-28 03:30,28,83.235,83.24,83.2,83.2,300
DXU13,2013-06-28 04:00,28,83.2,83.25,83.185,83.205,415
DXU13,2013-06-28 04:30,28,83.215,83.24,83.19,83.19,457
DXU13,2013-06-28 05:00,28,83.19,83.215,83.165,83.2,344
DXU13,2013-06-28 05:30,28,83.2,83.205,83.155,83.17,446
DXU13,2013-06-28 06:00,28,83.165,83.18,83.095,83.125,769
DXU13,2013-06-28 06:30,28,83.125,83.15,83.12,83.135,886
DXU13,2013-06-28 07:00,28,83.135,83.145,83.04,83.06,1432
DXU13,2013-06-28 07:30,28,83.06,83.075,82.975,83.055,2792
DXU13,2013-06-28 08:00,28,83.055,83.175,83.055,83.17,2341
DXU13,2013-06-28 08:30,28,83.175,83.375,83.15,83.345,4212
DXU13,2013-06-28 09:00,28,83.35,83.47,83.305,83.385,4794
DXU13,2013-06-28 09:30,28,83.385,83.575,83.35,83.565,2941
DXU13,2013-06-28 10:00,28,83.56,83.595,83.47,83.515,2700
DXU13,2013-06-28 10:30,28,83.52,83.55,83.42,83.44,1860
DXU13,2013-06-28 11:00,28,83.44,83.505,83.44,83.485,891
DXU13,2013-06-28 11:30,28,83.485,83.545,83.465,83.495,909
DXU13,2013-06-28 12:00,28,83.495,83.54,83.46,83.48,873
DXU13,2013-06-28 12:30,28,83.475,83.48,83.41,83.41,340
DXU13,2013-06-28 13:00,28,83.415,83.445,83.395,83.445,386
DXU13,2013-06-28 13:30,28,83.435,83.44,83.35,83.365,1091
DXU13,2013-06-28 14:00,28,83.37,83.43,83.36,83.42,622
DXU13,2013-06-28 14:30,28,83.41,83.43,83.39,83.405,808
DXU13,2013-06-28 15:00,28,83.405,83.445,83.395,83.435,59
DXU13,2013-06-28 15:30,28,83.435,83.435,83.39,83.41,26
DXU13,2013-06-30 17:00,1,83.41,83.47,83.41,83.47,125
DXU13,2013-06-30 17:30,1,83.465,83.465,83.44,83.455,20
DXU13,2013-06-30 18:00,1,83.44,83.465,83.435,83.465,16
DXU13,2013-06-30 18:30,1,83.435,83.465,83.43,83.465,17
DXU13,2013-06-30 19:00,1,83.465,83.465,83.39,83.425,200
DXU13,2013-06-30 19:30,1,83.42,83.44,83.42,83.435,55
DXU13,2013-06-30 20:00,1,83.425,83.435,83.36,83.395,177
DXU13,2013-06-30 20:30,1,83.405,83.44,83.375,83.38,186
DXU13,2013-06-30 21:00,1,83.37,83.405,83.355,83.385,45
DXU13,2013-06-30 21:30,1,83.39,83.395,83.37,83.37,20
DXU13,2013-06-30 22:00,1,83.37,83.385,83.365,83.385,45
DXU13,2013-06-30 22:30,1,83.365,83.375,83.35,83.375,42
DXU13,2013-06-30 23:00,1,83.365,83.37,83.36,83.365,40
DXU13,2013-06-30 23:30,1,83.36,83.365,83.315,83.335,235
DXU13,2013-07-01 00:00,1,83.34,83.35,83.325,83.335,59
DXU13,2013-07-01 00:30,1,83.355,83.36,83.33,83.355,101
DXU13,2013-07-01 01:00,1,83.345,83.38,83.335,83.35,245
DXU13,2013-07-01 01:30,1,83.345,83.375,83.335,83.375,101
DXU13,2013-07-01 02:00,1,83.375,83.42,83.34,83.36,850
DXU13,2013-07-01 02:30,1,83.35,83.355,83.27,83.32,452
DXU13,2013-07-01 03:00,1,83.31,83.36,83.3,83.335,544
DXU13,2013-07-01 03:30,1,83.335,83.35,83.295,83.3,292
DXU13,2013-07-01 04:00,1,83.31,83.33,83.26,83.275,364
DXU13,2013-07-01 04:30,1,83.275,83.285,83.22,83.265,568
DXU13,2013-07-01 05:00,1,83.265,83.305,83.24,83.295,501
DXU13,2013-07-01 05:30,1,83.295,83.315,83.27,83.315,303
DXU13,2013-07-01 06:00,1,83.315,83.34,83.29,83.33,424
DXU13,2013-07-01 06:30,1,83.33,83.35,83.3,83.35,357
DXU13,2013-07-01 07:00,1,83.345,83.385,83.32,83.375,694
DXU13,2013-07-01 07:30,1,83.38,83.41,83.37,83.39,1197
DXU13,2013-07-01 08:00,1,83.395,83.4,83.34,83.365,865
DXU13,2013-07-01 08:30,1,83.365,83.405,83.355,83.39,1076
DXU13,2013-07-01 09:00,1,83.4,83.455,83.325,83.39,3288
DXU13,2013-07-01 09:30,1,83.385,83.44,83.335,83.34,1666
DXU13,2013-07-01 10:00,1,83.34,83.355,83.24,83.26,1730
DXU13,2013-07-01 10:30,1,83.26,83.275,83.19,83.215,1915
DXU13,2013-07-01 11:00,1,83.215,83.24,83.19,83.225,1267
DXU13,2013-07-01 11:30,1,83.23,83.255,83.205,83.255,851
DXU13,2013-07-01 12:00,1,83.255,83.275,83.21,83.235,625
DXU13,2013-07-01 12:30,1,83.23,83.23,83.19,83.215,1304
DXU13,2013-07-01 13:00,1,83.215,83.245,83.19,83.245,256
DXU13,2013-07-01 13:30,1,83.24,83.26,83.235,83.25,411
DXU13,2013-07-01 14:00,1,83.25,83.25,83.19,83.2,637
DXU13,2013-07-01 14:30,1,83.2,83.22,83.175,83.195,758
DXU13,2013-07-01 15:00,1,83.19,83.21,83.185,83.195,35
DXU13,2013-07-01 15:30,1,83.195,83.21,83.195,83.2,19
DXU13,2013-07-01 19:00,2,83.205,83.21,83.18,83.185,140
DXU13,2013-07-01 19:30,2,83.185,83.23,83.17,83.22,93
DXU13,2013-07-01 20:00,2,83.23,83.25,83.225,83.23,85
DXU13,2013-07-01 20:30,2,83.235,83.26,83.22,83.26,64
DXU13,2013-07-01 21:00,2,83.26,83.28,83.25,83.255,157
DXU13,2013-07-01 21:30,2,83.255,83.26,83.235,83.235,6
DXU13,2013-07-01 22:00,2,83.235,83.245,83.215,83.22,36
DXU13,2013-07-01 22:30,2,83.225,83.23,83.2,83.225,90
DXU13,2013-07-01 23:00,2,83.22,83.23,83.21,83.22,26
DXU13,2013-07-01 23:30,2,83.22,83.28,83.22,83.28,48
DXU13,2013-07-02 00:00,2,83.265,83.275,83.255,83.255,130
DXU13,2013-07-02 00:30,2,83.255,83.27,83.245,83.26,258
DXU13,2013-07-02 01:00,2,83.25,83.27,83.24,83.245,244
DXU13,2013-07-02 01:30,2,83.24,83.245,83.18,83.185,565
DXU13,2013-07-02 02:00,2,83.19,83.24,83.18,83.22,551
DXU13,2013-07-02 02:30,2,83.225,83.28,83.225,83.24,412
DXU13,2013-07-02 03:00,2,83.25,83.285,83.205,83.275,497
DXU13,2013-07-02 03:30,2,83.285,83.435,83.285,83.43,1934
DXU13,2013-07-02 04:00,2,83.43,83.445,83.37,83.405,301
DXU13,2013-07-02 04:30,2,83.405,83.465,83.39,83.43,849
DXU13,2013-07-02 05:00,2,83.41,83.435,83.395,83.4,352
DXU13,2013-07-02 05:30,2,83.41,83.425,83.39,83.41,227
DXU13,2013-07-02 06:00,2,83.415,83.475,83.405,83.45,240
DXU13,2013-07-02 06:30,2,83.45,83.495,83.435,83.445,540
DXU13,2013-07-02 07:00,2,83.445,83.665,83.445,83.665,3266
DXU13,2013-07-02 07:30,2,83.665,83.715,83.635,83.66,2349
DXU13,2013-07-02 08:00,2,83.655,83.71,83.62,83.68,2082
DXU13,2013-07-02 08:30,2,83.68,83.715,83.595,83.645,1857
DXU13,2013-07-02 09:00,2,83.645,83.665,83.535,83.535,1559
DXU13,2013-07-02 09:30,2,83.51,83.545,83.47,83.49,1676
DXU13,2013-07-02 10:00,2,83.49,83.54,83.46,83.5,820
DXU13,2013-07-02 10:30,2,83.485,83.565,83.485,83.555,568
DXU13,2013-07-02 11:00,2,83.56,83.66,83.525,83.63,1139
DXU13,2013-07-02 11:30,2,83.63,83.64,83.56,83.58,546
DXU13,2013-07-02 12:00,2,83.58,83.64,83.57,83.64,443
DXU13,2013-07-02 12:30,2,83.645,83.705,83.625,83.665,1155
DXU13,2013-07-02 13:00,2,83.66,83.705,83.66,83.675,644
DXU13,2013-07-02 13:30,2,83.67,83.795,83.655,83.765,1256
DXU13,2013-07-02 14:00,2,83.765,83.835,83.74,83.76,1154
DXU13,2013-07-02 14:30,2,83.765,83.8,83.755,83.795,289
DXU13,2013-07-02 15:00,2,83.79,83.8,83.785,83.8,67
DXU13,2013-07-02 15:30,2,83.795,83.805,83.765,83.765,26
DXU13,2013-07-02 19:00,3,83.79,83.825,83.785,83.82,90
DXU13,2013-07-02 19:30,3,83.825,83.835,83.815,83.83,72
DXU13,2013-07-02 20:00,3,83.825,83.83,83.76,83.76,174
DXU13,2013-07-02 20:30,3,83.77,83.78,83.73,83.775,64
DXU13,2013-07-02 21:00,3,83.775,83.775,83.745,83.765,29
DXU13,2013-07-02 21:30,3,83.76,83.79,83.76,83.79,14
DXU13,2013-07-02 22:00,3,83.8,83.8,83.775,83.785,34
DXU13,2013-07-02 22:30,3,83.795,83.81,83.795,83.795,22
DXU13,2013-07-02 23:00,3,83.805,83.82,83.805,83.815,105
DXU13,2013-07-02 23:30,3,83.81,83.81,83.765,83.775,211
DXU13,2013-07-03 00:00,3,83.78,83.795,83.775,83.795,84
DXU13,2013-07-03 00:30,3,83.79,83.845,83.78,83.835,412
DXU13,2013-07-03 01:00,3,83.835,83.835,83.81,83.835,310
DXU13,2013-07-03 01:30,3,83.835,83.835,83.79,83.81,381
DXU13,2013-07-03 02:00,3,83.815,83.915,83.815,83.885,1632
DXU13,2013-07-03 02:30,3,83.885,83.935,83.8,83.905,1412
DXU13,2013-07-03 03:00,3,83.905,83.905,83.82,83.845,919
DXU13,2013-07-03 03:30,3,83.82,83.83,83.66,83.665,2012
DXU13,2013-07-03 04:00,3,83.67,83.725,83.61,83.725,1681
DXU13,2013-07-03 04:30,3,83.73,83.73,83.62,83.665,462
DXU13,2013-07-03 05:00,3,83.67,83.675,83.635,83.64,493
DXU13,2013-07-03 05:30,3,83.645,83.7,83.6,83.655,1419
DXU13,2013-07-03 06:00,3,83.65,83.665,83.535,83.6,1060
DXU13,2013-07-03 06:30,3,83.6,83.635,83.585,83.615,784
DXU13,2013-07-03 07:00,3,83.615,83.715,83.54,83.57,2970
DXU13,2013-07-03 07:30,3,83.575,83.65,83.525,83.58,1996
DXU13,2013-07-03 08:00,3,83.575,83.69,83.57,83.655,1395
DXU13,2013-07-03 08:30,3,83.65,83.65,83.585,83.61,827
DXU13,2013-07-03 09:00,3,83.605,83.605,83.475,83.505,2292
DXU13,2013-07-03 09:30,3,83.495,83.59,83.495,83.58,1269
DXU13,2013-07-03 10:00,3,83.575,83.58,83.29,83.41,3397
DXU13,2013-07-03 10:30,3,83.415,83.455,83.38,83.445,764
DXU13,2013-07-03 11:00,3,83.445,83.45,83.385,83.425,1015
DXU13,2013-07-03 11:30,3,83.43,83.47,83.405,83.43,1389
DXU13,2013-07-03 12:00,3,83.44,83.465,83.41,83.41,191
DXU13,2013-07-03 12:30,3,83.405,83.435,83.4,83.415,170
DXU13,2013-07-03 13:00,3,83.425,83.43,83.39,83.39,238
DXU13,2013-07-03 13:30,3,83.39,83.475,83.39,83.465,226
DXU13,2013-07-03 14:00,3,83.47,83.47,83.43,83.435,49
DXU13,2013-07-03 14:30,3,83.42,83.42,83.38,83.4,80
DXU13,2013-07-03 15:00,3,83.4,83.41,83.395,83.41,33
DXU13,2013-07-03 15:30,3,83.405,83.405,83.405,83.405,1
DXU13,2013-07-03 19:00,4,83.36,83.395,83.335,83.38,64
DXU13,2013-07-03 19:30,4,83.385,83.465,83.385,83.45,126
DXU13,2013-07-03 20:00,4,83.45,83.46,83.445,83.455,50
DXU13,2013-07-03 20:30,4,83.46,83.475,83.455,83.46,128
DXU13,2013-07-03 21:00,4,83.47,83.5,83.47,83.495,98
DXU13,2013-07-03 21:30,4,83.505,83.505,83.485,83.485,37
DXU13,2013-07-03 22:00,4,83.485,83.485,83.415,83.45,121
DXU13,2013-07-03 22:30,4,83.46,83.495,83.46,83.485,49
DXU13,2013-07-03 23:00,4,83.495,83.52,83.49,83.5,33
DXU13,2013-07-03 23:30,4,83.5,83.52,83.495,83.52,66
DXU13,2013-07-04 00:00,4,83.51,83.515,83.505,83.505,6
DXU13,2013-07-04 00:30,4,83.495,83.495,83.465,83.485,314
DXU13,2013-07-04 01:00,4,83.49,83.51,83.465,83.505,143
DXU13,2013-07-04 01:30,4,83.5,83.51,83.425,83.44,134
DXU13,2013-07-04 02:00,4,83.44,83.525,83.44,83.5,830
DXU13,2013-07-04 02:30,4,83.505,83.54,83.48,83.505,256
DXU13,2013-07-04 03:00,4,83.525,83.525,83.48,83.485,236
DXU13,2013-07-04 03:30,4,83.49,83.49,83.435,83.48,326
DXU13,2013-07-04 04:00,4,83.475,83.485,83.46,83.46,205
DXU13,2013-07-04 04:30,4,83.46,83.48,83.445,83.475,227
DXU13,2013-07-04 05:00,4,83.47,83.495,83.46,83.47,178
DXU13,2013-07-04 05:30,4,83.455,83.47,83.44,83.46,156
DXU13,2013-07-04 06:00,4,83.46,83.605,83.45,83.595,837
DXU13,2013-07-04 06:30,4,83.6,83.69,83.575,83.655,635
DXU13,2013-07-04 07:00,4,83.665,83.69,83.63,83.685,464
DXU13,2013-07-04 07:30,4,83.695,84.145,83.67,84.125,3475
DXU13,2013-07-04 08:00,4,84.125,84.155,83.98,83.99,1808
DXU13,2013-07-04 08:30,4,83.985,84.07,83.96,83.97,1168
DXU13,2013-07-04 09:00,4,83.965,84.055,83.965,84.01,984
DXU13,2013-07-04 09:30,4,84.01,84.04,83.97,83.985,726
DXU13,2013-07-04 10:00,4,83.99,84,83.91,83.95,281
DXU13,2013-07-04 10:30,4,83.935,83.995,83.935,83.985,156
DXU13,2013-07-04 11:00,4,83.98,83.985,83.905,83.93,74
DXU13,2013-07-04 11:30,4,83.93,83.955,83.87,83.955,104
DXU13,2013-07-04 20:00,5,84.11,84.125,84.1,84.12,63
DXU13,2013-07-04 20:30,5,84.125,84.15,84.095,84.105,51
DXU13,2013-07-04 21:00,5,84.1,84.12,84.1,84.12,26
DXU13,2013-07-04 21:30,5,84.115,84.125,84.11,84.115,70
DXU13,2013-07-04 22:00,5,84.125,84.125,84.09,84.1,129
DXU13,2013-07-04 22:30,5,84.105,84.12,84.1,84.12,16
DXU13,2013-07-04 23:00,5,84.12,84.12,84.105,84.105,14
DXU13,2013-07-04 23:30,5,84.11,84.115,84.1,84.1,27
DXU13,2013-07-05 00:00,5,84.105,84.115,84.1,84.115,26
DXU13,2013-07-05 00:30,5,84.125,84.145,84.12,84.125,168
DXU13,2013-07-05 01:00,5,84.12,84.145,84.11,84.11,242
DXU13,2013-07-05 01:30,5,84.11,84.13,84.105,84.115,935
DXU13,2013-07-05 02:00,5,84.12,84.195,84.12,84.15,1418
DXU13,2013-07-05 02:30,5,84.14,84.24,84.14,84.205,575
DXU13,2013-07-05 03:00,5,84.205,84.22,84.155,84.17,325
DXU13,2013-07-05 03:30,5,84.175,84.25,84.165,84.215,4778
DXU13,2013-07-05 04:00,5,84.22,84.285,84.22,84.27,1473
DXU13,2013-07-05 04:30,5,84.27,84.27,84.22,84.25,800
DXU13,2013-07-05 05:00,5,84.25,84.285,84.23,84.235,382
DXU13,2013-07-05 05:30,5,84.225,84.26,84.2,84.23,1099
DXU13,2013-07-05 06:00,5,84.23,84.275,84.22,84.23,727
DXU13,2013-07-05 06:30,5,84.23,84.235,84.17,84.195,1159
DXU13,2013-07-05 07:00,5,84.19,84.285,84.145,84.285,3248
DXU13,2013-07-05 07:30,5,84.285,84.93,84.28,84.685,7565
DXU13,2013-07-05 08:00,5,84.685,84.78,84.6,84.62,2939
DXU13,2013-07-05 08:30,5,84.62,84.715,84.545,84.695,5033
DXU13,2013-07-05 09:00,5,84.71,84.71,84.605,84.63,2528
DXU13,2013-07-05 09:30,5,84.625,84.705,84.605,84.65,2150
DXU13,2013-07-05 10:00,5,84.66,84.69,84.61,84.62,2561
DXU13,2013-07-05 10:30,5,84.625,84.66,84.605,84.65,2262
DXU13,2013-07-05 11:00,5,84.645,84.715,84.635,84.695,1674
DXU13,2013-07-05 11:30,5,84.695,84.7,84.63,84.65,823
DXU13,2013-07-05 12:00,5,84.65,84.68,84.625,84.655,574
DXU13,2013-07-05 12:30,5,84.66,84.66,84.64,84.65,363
DXU13,2013-07-05 13:00,5,84.655,84.675,84.65,84.66,297
DXU13,2013-07-05 13:30,5,84.66,84.705,84.66,84.695,826
DXU13,2013-07-05 14:00,5,84.68,84.71,84.68,84.69,589
DXU13,2013-07-05 14:30,5,84.695,84.705,84.67,84.7,343
DXU13,2013-07-05 15:00,5,84.705,84.71,84.7,84.7,21
DXU13,2013-07-05 15:30,5,84.69,84.71,84.665,84.71,10
DXU13,2013-07-07 17:00,8,84.83,84.83,84.72,84.73,55
DXU13,2013-07-07 17:30,8,84.74,84.745,84.73,84.73,17
DXU13,2013-07-07 18:00,8,84.73,84.795,84.73,84.795,21
DXU13,2013-07-07 18:30,8,84.79,84.835,84.775,84.83,135
DXU13,2013-07-07 19:00,8,84.825,84.83,84.735,84.74,209
DXU13,2013-07-07 19:30,8,84.735,84.75,84.73,84.74,50
DXU13,2013-07-07 20:00,8,84.74,84.79,84.735,84.745,98
DXU13,2013-07-07 20:30,8,84.745,84.745,84.715,84.725,154
DXU13,2013-07-07 21:00,8,84.73,84.765,84.73,84.755,131
DXU13,2013-07-07 21:30,8,84.755,84.76,84.735,84.75,128
DXU13,2013-07-07 22:00,8,84.75,84.785,84.75,84.785,146
DXU13,2013-07-07 22:30,8,84.795,84.805,84.76,84.77,343
DXU13,2013-07-07 23:00,8,84.765,84.785,84.765,84.785,90
DXU13,2013-07-07 23:30,8,84.785,84.815,84.785,84.815,21
DXU13,2013-07-08 00:00,8,84.805,84.805,84.75,84.77,150
DXU13,2013-07-08 00:30,8,84.77,84.78,84.76,84.76,112
DXU13,2013-07-08 01:00,8,84.76,84.785,84.665,84.67,877
DXU13,2013-07-08 01:30,8,84.665,84.745,84.665,84.695,780
DXU13,2013-07-08 02:00,8,84.7,84.7,84.64,84.65,1539
DXU13,2013-07-08 02:30,8,84.65,84.705,84.65,84.705,343
DXU13,2013-07-08 03:00,8,84.705,84.715,84.665,84.7,666
DXU13,2013-07-08 03:30,8,84.7,84.755,84.675,84.675,571
DXU13,2013-07-08 04:00,8,84.68,84.68,84.64,84.655,193
DXU13,2013-07-08 04:30,8,84.66,84.66,84.61,84.62,445
DXU13,2013-07-08 05:00,8,84.625,84.635,84.545,84.55,2037
DXU13,2013-07-08 05:30,8,84.56,84.59,84.545,84.59,449
DXU13,2013-07-08 06:00,8,84.59,84.64,84.575,84.64,414
DXU13,2013-07-08 06:30,8,84.635,84.655,84.61,84.635,515
DXU13,2013-07-08 07:00,8,84.64,84.645,84.555,84.585,966
DXU13,2013-07-08 07:30,8,84.585,84.59,84.545,84.58,789
DXU13,2013-07-08 08:00,8,84.585,84.59,84.465,84.5,3061
DXU13,2013-07-08 08:30,8,84.495,84.53,84.44,84.47,2879
DXU13,2013-07-08 09:00,8,84.47,84.54,84.44,84.495,1728
DXU13,2013-07-08 09:30,8,84.49,84.505,84.44,84.475,1224
DXU13,2013-07-08 10:00,8,84.475,84.475,84.395,84.425,2533
DXU13,2013-07-08 10:30,8,84.43,84.505,84.4,84.485,1042
DXU13,2013-07-08 11:00,8,84.485,84.505,84.435,84.44,862
DXU13,2013-07-08 11:30,8,84.445,84.455,84.4,84.43,636
DXU13,2013-07-08 12:00,8,84.42,84.475,84.42,84.475,361
DXU13,2013-07-08 12:30,8,84.47,84.5,84.47,84.48,689
DXU13,2013-07-08 13:00,8,84.48,84.485,84.43,84.44,805
DXU13,2013-07-08 13:30,8,84.44,84.445,84.405,84.41,1008
DXU13,2013-07-08 14:00,8,84.405,84.41,84.355,84.365,1008
DXU13,2013-07-08 14:30,8,84.37,84.44,84.37,84.425,394
DXU13,2013-07-08 15:00,8,84.425,84.45,84.415,84.435,70
DXU13,2013-07-08 15:30,8,84.435,84.445,84.41,84.41,270
DXU13,2013-07-08 20:00,9,84.545,84.555,84.53,84.53,130
DXU13,2013-07-08 20:30,9,84.52,84.58,84.51,84.54,103
DXU13,2013-07-08 21:00,9,84.545,84.545,84.485,84.53,251
DXU13,2013-07-08 21:30,9,84.53,84.55,84.515,84.53,64
DXU13,2013-07-08 22:00,9,84.53,84.53,84.51,84.51,59
DXU13,2013-07-08 22:30,9,84.515,84.52,84.485,84.49,58
DXU13,2013-07-08 23:00,9,84.485,84.5,84.475,84.485,38
DXU13,2013-07-08 23:30,9,84.49,84.5,84.48,84.5,76
DXU13,2013-07-09 00:00,9,84.5,84.5,84.445,84.46,253
DXU13,2013-07-09 00:30,9,84.46,84.46,84.375,84.395,462
DXU13,2013-07-09 01:00,9,84.395,84.43,84.355,84.405,1358
DXU13,2013-07-09 01:30,9,84.4,84.41,84.31,84.325,416
DXU13,2013-07-09 02:00,9,84.325,84.395,84.31,84.37,906
DXU13,2013-07-09 02:30,9,84.36,84.45,84.34,84.42,439
DXU13,2013-07-09 03:00,9,84.425,84.425,84.36,84.365,331
DXU13,2013-07-09 03:30,9,84.365,84.52,84.365,84.475,1263
DXU13,2013-07-09 04:00,9,84.49,84.5,84.45,84.49,1267
DXU13,2013-07-09 04:30,9,84.5,84.525,84.47,84.525,316
DXU13,2013-07-09 05:00,9,84.525,84.575,84.52,84.555,408
DXU13,2013-07-09 05:30,9,84.56,84.595,84.535,84.545,304
DXU13,2013-07-09 06:00,9,84.55,84.555,84.495,84.505,1092
DXU13,2013-07-09 06:30,9,84.51,84.52,84.47,84.515,672
DXU13,2013-07-09 07:00,9,84.515,84.59,84.51,84.59,1342
DXU13,2013-07-09 07:30,9,84.58,84.59,84.49,84.53,703
DXU13,2013-07-09 08:00,9,84.525,84.565,84.48,84.51,1007
DXU13,2013-07-09 08:30,9,84.51,84.555,84.495,84.555,1100
DXU13,2013-07-09 09:00,9,84.55,84.82,84.55,84.795,5252
DXU13,2013-07-09 09:30,9,84.795,84.945,84.795,84.85,5071
DXU13,2013-07-09 10:00,9,84.85,84.94,84.82,84.89,3481
DXU13,2013-07-09 10:30,9,84.885,84.965,84.88,84.89,1673
DXU13,2013-07-09 11:00,9,84.89,84.9,84.785,84.855,2138
DXU13,2013-07-09 11:30,9,84.855,84.855,84.78,84.785,1069
DXU13,2013-07-09 12:00,9,84.79,84.855,84.79,84.81,1062
DXU13,2013-07-09 12:30,9,84.81,84.96,84.81,84.875,3207
DXU13,2013-07-09 13:00,9,84.875,84.875,84.765,84.77,1138
DXU13,2013-07-09 13:30,9,84.775,84.81,84.755,84.79,1091
DXU13,2013-07-09 14:00,9,84.79,84.805,84.765,84.795,597
DXU13,2013-07-09 14:30,9,84.8,84.815,84.77,84.81,628
DXU13,2013-07-09 15:00,9,84.81,84.85,84.81,84.82,75
DXU13,2013-07-09 15:30,9,84.845,84.855,84.83,84.845,48
DXU13,2013-07-09 19:00,10,84.875,84.875,84.835,84.845,74
DXU13,2013-07-09 19:30,10,84.85,84.89,84.85,84.86,175
DXU13,2013-07-09 20:00,10,84.855,84.88,84.855,84.855,170
DXU13,2013-07-09 20:30,10,84.86,84.875,84.845,84.85,313
DXU13,2013-07-09 21:00,10,84.86,84.925,84.86,84.89,191
DXU13,2013-07-09 21:30,10,84.9,84.9,84.87,84.87,81
DXU13,2013-07-09 22:00,10,84.865,84.865,84.82,84.84,101
DXU13,2013-07-09 22:30,10,84.835,84.85,84.825,84.83,38
DXU13,2013-07-09 23:00,10,84.835,84.835,84.8,84.815,63
DXU13,2013-07-09 23:30,10,84.815,84.825,84.775,84.78,148
DXU13,2013-07-10 00:00,10,84.78,84.785,84.66,84.715,422
DXU13,2013-07-10 00:30,10,84.71,84.715,84.645,84.7,297
DXU13,2013-07-10 01:00,10,84.705,84.755,84.685,84.7,233
DXU13,2013-07-10 01:30,10,84.69,84.725,84.645,84.725,192
DXU13,2013-07-10 02:00,10,84.72,84.76,84.64,84.64,704
DXU13,2013-07-10 02:30,10,84.635,84.645,84.595,84.61,471
DXU13,2013-07-10 03:00,10,84.61,84.615,84.425,84.525,1312
DXU13,2013-07-10 03:30,10,84.525,84.55,84.465,84.5,682
DXU13,2013-07-10 04:00,10,84.505,84.555,84.43,84.54,429
DXU13,2013-07-10 04:30,10,84.54,84.58,84.535,84.57,307
DXU13,2013-07-10 05:00,10,84.565,84.575,84.535,84.56,118
DXU13,2013-07-10 05:30,10,84.555,84.56,84.51,84.525,159
DXU13,2013-07-10 06:00,10,84.52,84.52,84.435,84.48,584
DXU13,2013-07-10 06:30,10,84.475,84.51,84.47,84.495,500
DXU13,2013-07-10 07:00,10,84.495,84.58,84.495,84.55,1152
DXU13,2013-07-10 07:30,10,84.56,84.585,84.5,84.555,701
DXU13,2013-07-10 08:00,10,84.555,84.57,84.495,84.53,982
DXU13,2013-07-10 08:30,10,84.53,84.59,84.505,84.515,1381
DXU13,2013-07-10 09:00,10,84.51,84.52,84.425,84.465,2708
DXU13,2013-07-10 09:30,10,84.46,84.465,84.33,84.33,2219
DXU13,2013-07-10 10:00,10,84.325,84.435,84.31,84.41,3143
DXU13,2013-07-10 10:30,10,84.41,84.45,84.38,84.385,1174
DXU13,2013-07-10 11:00,10,84.38,84.415,84.365,84.405,1124
DXU13,2013-07-10 11:30,10,84.4,84.41,84.34,84.37,712
DXU13,2013-07-10 12:00,10,84.365,84.37,84.295,84.355,1192
DXU13,2013-07-10 12:30,10,84.35,84.405,84.315,84.405,870
DXU13,2013-07-10 13:00,10,84.375,84.44,83.825,84.14,14712
DXU13,2013-07-10 13:30,10,84.145,84.325,84.015,84.235,5250
DXU13,2013-07-10 14:00,10,84.24,84.27,84.11,84.14,2453
DXU13,2013-07-10 14:30,10,84.14,84.24,84.14,84.23,873
DXU13,2013-07-10 15:00,10,84.225,84.235,84.17,84.21,36
DXU13,2013-07-10 15:30,10,84.21,84.245,83.64,83.695,2501
DXU13,2013-07-10 19:00,11,82.87,83.1,82.865,83.025,4025
DXU13,2013-07-10 19:30,11,83.03,83.125,83.02,83.085,575
DXU13,2013-07-10 20:00,11,83.08,83.115,83.055,83.085,561
DXU13,2013-07-10 20:30,11,83.075,83.185,83.035,83.16,1194
DXU13,2013-07-10 21:00,11,83.155,83.165,83.04,83.04,305
DXU13,2013-07-10 21:30,11,83.04,83.045,82.875,82.885,895
DXU13,2013-07-10 22:00,11,82.885,82.985,82.78,82.93,2597
DXU13,2013-07-10 22:30,11,82.945,83.005,82.7,82.76,1133
DXU13,2013-07-10 23:00,11,82.76,82.795,82.665,82.74,199
DXU13,2013-07-10 23:30,11,82.73,82.765,82.665,82.68,438
DXU13,2013-07-11 00:00,11,82.68,82.7,82.6,82.7,401
DXU13,2013-07-11 00:30,11,82.71,82.825,82.71,82.75,1120
DXU13,2013-07-11 01:00,11,82.75,82.98,82.735,82.93,1934
DXU13,2013-07-11 01:30,11,82.915,83.125,82.905,83.1,932
DXU13,2013-07-11 02:00,11,83.095,83.3,83.08,83.245,1563
DXU13,2013-07-11 02:30,11,83.26,83.325,83.17,83.3,1499
DXU13,2013-07-11 03:00,11,83.3,83.3,83.115,83.125,2383
DXU13,2013-07-11 03:30,11,83.12,83.265,83.12,83.235,342
DXU13,2013-07-11 04:00,11,83.24,83.29,83.205,83.25,247
DXU13,2013-07-11 04:30,11,83.25,83.26,83.18,83.24,137
DXU13,2013-07-11 05:00,11,83.24,83.25,83.095,83.12,275
DXU13,2013-07-11 05:30,11,83.12,83.155,83.02,83.155,523
DXU13,2013-07-11 06:00,11,83.165,83.19,83.105,83.11,534
DXU13,2013-07-11 06:30,11,83.11,83.16,83.105,83.16,739
DXU13,2013-07-11 07:00,11,83.16,83.255,83.14,83.195,2408
DXU13,2013-07-11 07:30,11,83.18,83.425,83.08,83.385,3758
DXU13,2013-07-11 08:00,11,83.385,83.42,83.23,83.265,999
DXU13,2013-07-11 08:30,11,83.26,83.345,83.23,83.34,1450
DXU13,2013-07-11 09:00,11,83.345,83.4,83.085,83.095,3568
DXU13,2013-07-11 09:30,11,83.09,83.17,83.05,83.165,2629
DXU13,2013-07-11 10:00,11,83.175,83.29,83.11,83.11,2586
DXU13,2013-07-11 10:30,11,83.11,83.175,83.08,83.15,699
DXU13,2013-07-11 11:00,11,83.14,83.275,83.135,83.25,786
DXU13,2013-07-11 11:30,11,83.25,83.315,83.225,83.3,581
DXU13,2013-07-11 12:00,11,83.29,83.3,83.18,83.195,1503
DXU13,2013-07-11 12:30,11,83.2,83.235,83.18,83.19,529
DXU13,2013-07-11 13:00,11,83.185,83.215,83.105,83.11,632
DXU13,2013-07-11 13:30,11,83.105,83.11,82.9,82.905,1828
DXU13,2013-07-11 14:00,11,82.905,82.95,82.765,82.855,2292
DXU13,2013-07-11 14:30,11,82.86,82.89,82.775,82.875,1248
DXU13,2013-07-11 15:00,11,82.875,82.92,82.875,82.915,332
DXU13,2013-07-11 15:30,11,82.895,82.92,82.89,82.9,37
DXU13,2013-07-11 19:00,12,82.93,82.93,82.885,82.915,532
DXU13,2013-07-11 19:30,12,82.915,82.955,82.895,82.955,100
DXU13,2013-07-11 20:00,12,82.955,83.02,82.93,83.02,1170
DXU13,2013-07-11 20:30,12,83.015,83.045,82.99,83.005,221
DXU13,2013-07-11 21:00,12,83.005,83.005,82.92,82.93,465
DXU13,2013-07-11 21:30,12,82.925,82.95,82.905,82.92,395
DXU13,2013-07-11 22:00,12,82.94,82.95,82.915,82.93,31
DXU13,2013-07-11 22:30,12,82.935,82.975,82.925,82.97,139
DXU13,2013-07-11 23:00,12,82.975,83,82.97,82.99,145
DXU13,2013-07-11 23:30,12,82.99,83,82.97,82.99,168
DXU13,2013-07-12 00:00,12,82.98,83.015,82.965,83.01,20
DXU13,2013-07-12 00:30,12,83.01,83.01,82.975,83.005,129
DXU13,2013-07-12 01:00,12,83.01,83.025,82.965,82.995,442
DXU13,2013-07-12 01:30,12,82.995,83.09,82.995,83.07,949
DXU13,2013-07-12 02:00,12,83.085,83.095,83.03,83.055,809
DXU13,2013-07-12 02:30,12,83.06,83.2,83.045,83.19,877
DXU13,2013-07-12 03:00,12,83.19,83.19,83.125,83.125,249
DXU13,2013-07-12 03:30,12,83.12,83.17,83.12,83.17,197
DXU13,2013-07-12 04:00,12,83.16,83.16,83.115,83.125,249
DXU13,2013-07-12 04:30,12,83.13,83.165,83.11,83.13,194
DXU13,2013-07-12 05:00,12,83.125,83.175,83.12,83.165,212
DXU13,2013-07-12 05:30,12,83.16,83.225,83.14,83.225,557
DXU13,2013-07-12 06:00,12,83.225,83.32,83.205,83.245,1361
DXU13,2013-07-12 06:30,12,83.235,83.335,83.235,83.32,701
DXU13,2013-07-12 07:00,12,83.325,83.345,83.215,83.26,1344
DXU13,2013-07-12 07:30,12,83.27,83.335,83.19,83.295,1047
DXU13,2013-07-12 08:00,12,83.29,83.4,83.24,83.33,2085
DXU13,2013-07-12 08:30,12,83.325,83.35,83.18,83.205,2756
DXU13,2013-07-12 09:00,12,83.2,83.29,83.17,83.205,2835
DXU13,2013-07-12 09:30,12,83.2,83.205,83.1,83.185,1708
DXU13,2013-07-12 10:00,12,83.18,83.21,83.135,83.175,1549
DXU13,2013-07-12 10:30,12,83.17,83.275,83.16,83.2,646
DXU13,2013-07-12 11:00,12,83.205,83.225,83.175,83.19,694
DXU13,2013-07-12 11:30,12,83.2,83.205,83.01,83.065,2026
DXU13,2013-07-12 12:00,12,83.06,83.27,82.995,83.09,3132
DXU13,2013-07-12 12:30,12,83.095,83.18,83.095,83.16,444
DXU13,2013-07-12 13:00,12,83.155,83.165,83.12,83.165,510
DXU13,2013-07-12 13:30,12,83.16,83.175,83.125,83.155,480
DXU13,2013-07-12 14:00,12,83.155,83.16,83.09,83.145,237
DXU13,2013-07-12 14:30,12,83.15,83.165,83.125,83.125,285
DXU13,2013-07-12 15:00,12,83.13,83.13,83.12,83.125,16
DXU13,2013-07-12 15:30,12,83.13,83.135,83.085,83.125,37
DXU13,2013-07-14 17:00,15,83.115,83.15,83.115,83.14,407
DXU13,2013-07-14 17:30,15,83.13,83.16,83.115,83.16,17
DXU13,2013-07-14 18:00,15,83.14,83.16,83.135,83.135,4
DXU13,2013-07-14 18:30,15,83.1,83.14,83.1,83.14,24
DXU13,2013-07-14 19:00,15,83.12,83.17,83.105,83.155,220
DXU13,2013-07-14 19:30,15,83.18,83.19,83.135,83.135,297
DXU13,2013-07-14 20:00,15,83.14,83.16,83.11,83.125,124
DXU13,2013-07-14 20:30,15,83.12,83.145,83.12,83.125,19
DXU13,2013-07-14 21:00,15,83.13,83.145,83.045,83.075,1597
DXU13,2013-07-14 21:30,15,83.08,83.095,83.06,83.075,347
DXU13,2013-07-14 22:00,15,83.075,83.11,83.075,83.105,10
DXU13,2013-07-14 22:30,15,83.09,83.09,83.075,83.075,53
DXU13,2013-07-14 23:00,15,83.075,83.09,83.075,83.09,20
DXU13,2013-07-14 23:30,15,83.085,83.085,83.065,83.065,22
DXU13,2013-07-15 00:00,15,83.055,83.07,83.035,83.07,75
DXU13,2013-07-15 00:30,15,83.06,83.09,83.06,83.09,63
DXU13,2013-07-15 01:00,15,83.08,83.11,83.055,83.105,47
DXU13,2013-07-15 01:30,15,83.115,83.235,83.11,83.225,467
DXU13,2013-07-15 02:00,15,83.23,83.245,83.165,83.175,1564
DXU13,2013-07-15 02:30,15,83.165,83.235,83.155,83.21,797
DXU13,2013-07-15 03:00,15,83.2,83.245,83.2,83.225,257
DXU13,2013-07-15 03:30,15,83.225,83.435,83.225,83.4,1607
DXU13,2013-07-15 04:00,15,83.4,83.405,83.335,83.355,322
DXU13,2013-07-15 04:30,15,83.36,83.375,83.335,83.355,181
DXU13,2013-07-15 05:00,15,83.355,83.46,83.355,83.45,313
DXU13,2013-07-15 05:30,15,83.455,83.455,83.4,83.455,261
DXU13,2013-07-15 06:00,15,83.45,83.465,83.4,83.44,403
DXU13,2013-07-15 06:30,15,83.44,83.62,83.435,83.575,1353
DXU13,2013-07-15 07:00,15,83.575,83.59,83.52,83.56,610
DXU13,2013-07-15 07:30,15,83.565,83.595,83.24,83.31,3024
DXU13,2013-07-15 08:00,15,83.305,83.35,83.235,83.29,1016
DXU13,2013-07-15 08:30,15,83.285,83.325,83.24,83.28,948
DXU13,2013-07-15 09:00,15,83.28,83.385,83.215,83.37,1770
DXU13,2013-07-15 09:30,15,83.37,83.375,83.235,83.28,1461
DXU13,2013-07-15 10:00,15,83.275,83.35,83.25,83.325,1252
DXU13,2013-07-15 10:30,15,83.33,83.365,83.295,83.34,977
DXU13,2013-07-15 11:00,15,83.335,83.335,83.15,83.26,1936
DXU13,2013-07-15 11:30,15,83.265,83.365,83.25,83.285,701
DXU13,2013-07-15 12:00,15,83.275,83.295,83.245,83.26,353
DXU13,2013-07-15 12:30,15,83.26,83.265,83.155,83.24,777
DXU13,2013-07-15 13:00,15,83.25,83.27,83.22,83.235,415
DXU13,2013-07-15 13:30,15,83.23,83.24,83.185,83.195,720
DXU13,2013-07-15 14:00,15,83.19,83.21,83.185,83.185,244
DXU13,2013-07-15 14:30,15,83.18,83.19,83.13,83.155,536
DXU13,2013-07-15 15:00,15,83.155,83.195,83.15,83.19,95
DXU13,2013-07-15 15:30,15,83.195,83.215,83.195,83.205,13
DXU13,2013-07-15 19:00,16,83.245,83.245,83.16,83.19,156
DXU13,2013-07-15 19:30,16,83.195,83.255,83.19,83.23,163
DXU13,2013-07-15 20:00,16,83.24,83.24,83.215,83.225,59
DXU13,2013-07-15 20:30,16,83.22,83.22,83.185,83.185,124
DXU13,2013-07-15 21:00,16,83.185,83.195,83.13,83.13,347
DXU13,2013-07-15 21:30,16,83.13,83.165,83.13,83.165,394
DXU13,2013-07-15 22:00,16,83.165,83.185,83.16,83.16,70
DXU13,2013-07-15 22:30,16,83.15,83.175,83.15,83.175,12
DXU13,2013-07-15 23:00,16,83.165,83.17,83.165,83.17,3
DXU13,2013-07-15 23:30,16,83.17,83.17,83.13,83.14,18
DXU13,2013-07-16 00:00,16,83.15,83.17,83.1,83.1,278
DXU13,2013-07-16 00:30,16,83.095,83.12,83.06,83.07,575
DXU13,2013-07-16 01:00,16,83.07,83.09,83.05,83.085,367
DXU13,2013-07-16 01:30,16,83.1,83.15,83.095,83.135,86
DXU13,2013-07-16 02:00,16,83.115,83.125,83.045,83.085,346
DXU13,2013-07-16 02:30,16,83.08,83.16,83.005,83.16,565
DXU13,2013-07-16 03:00,16,83.16,83.2,83.085,83.12,650
DXU13,2013-07-16 03:30,16,83.13,83.22,83.13,83.18,914
DXU13,2013-07-16 04:00,16,83.19,83.27,83.13,83.13,1423
DXU13,2013-07-16 04:30,16,83.12,83.14,83.09,83.135,494
DXU13,2013-07-16 05:00,16,83.135,83.155,82.925,82.94,1103
DXU13,2013-07-16 05:30,16,82.94,82.975,82.855,82.925,866
DXU13,2013-07-16 06:00,16,82.92,82.93,82.825,82.875,1192
DXU13,2013-07-16 06:30,16,82.87,82.94,82.845,82.935,436
DXU13,2013-07-16 07:00,16,82.94,82.97,82.87,82.895,956
DXU13,2013-07-16 07:30,16,82.93,83.045,82.84,82.875,1701
DXU13,2013-07-16 08:00,16,82.885,83.06,82.885,82.94,1365
DXU13,2013-07-16 08:30,16,82.94,82.96,82.87,82.915,1255
DXU13,2013-07-16 09:00,16,82.92,83.005,82.83,82.85,1973
DXU13,2013-07-16 09:30,16,82.845,82.91,82.76,82.765,1559
DXU13,2013-07-16 10:00,16,82.77,82.835,82.745,82.745,3208
DXU13,2013-07-16 10:30,16,82.74,82.795,82.695,82.755,1668
DXU13,2013-07-16 11:00,16,82.76,82.815,82.735,82.755,1236
DXU13,2013-07-16 11:30,16,82.76,82.765,82.655,82.74,1341
DXU13,2013-07-16 12:00,16,82.74,82.765,82.72,82.73,464
DXU13,2013-07-16 12:30,16,82.74,82.74,82.7,82.705,558
DXU13,2013-07-16 13:00,16,82.705,82.73,82.7,82.71,424
DXU13,2013-07-16 13:30,16,82.71,82.725,82.62,82.64,1353
DXU13,2013-07-16 14:00,16,82.64,82.695,82.64,82.685,616
DXU13,2013-07-16 14:30,16,82.68,82.68,82.525,82.575,1719
DXU13,2013-07-16 15:00,16,82.575,82.62,82.575,82.615,131
DXU13,2013-07-16 15:30,16,82.61,82.615,82.585,82.605,25
DXU13,2013-07-16 19:00,17,82.685,82.715,82.68,82.715,534
DXU13,2013-07-16 19:30,17,82.715,82.775,82.715,82.74,257
DXU13,2013-07-16 20:00,17,82.74,82.785,82.74,82.775,130
DXU13,2013-07-16 20:30,17,82.78,82.82,82.75,82.8,712
DXU13,2013-07-16 21:00,17,82.795,82.8,82.78,82.8,75
DXU13,2013-07-16 21:30,17,82.805,82.81,82.775,82.78,128
DXU13,2013-07-16 22:00,17,82.775,82.775,82.755,82.755,45
DXU13,2013-07-16 22:30,17,82.755,82.77,82.75,82.77,63
DXU13,2013-07-16 23:00,17,82.765,82.77,82.765,82.765,26
DXU13,2013-07-16 23:30,17,82.765,82.79,82.765,82.785,46
DXU13,2013-07-17 00:00,17,82.78,82.78,82.75,82.77,235
DXU13,2013-07-17 00:30,17,82.77,82.85,82.77,82.84,1154
DXU13,2013-07-17 01:00,17,82.845,82.845,82.76,82.775,334
DXU13,2013-07-17 01:30,17,82.785,82.855,82.78,82.825,205
DXU13,2013-07-17 02:00,17,82.83,82.89,82.825,82.88,1230
DXU13,2013-07-17 02:30,17,82.875,82.91,82.785,82.79,1179
DXU13,2013-07-17 03:00,17,82.8,82.835,82.715,82.725,1745
DXU13,2013-07-17 03:30,17,82.735,82.75,82.615,82.7,1738
DXU13,2013-07-17 04:00,17,82.705,82.77,82.675,82.725,493
DXU13,2013-07-17 04:30,17,82.715,82.74,82.675,82.715,415
DXU13,2013-07-17 05:00,17,82.715,82.725,82.68,82.705,134
DXU13,2013-07-17 05:30,17,82.71,82.73,82.675,82.705,304
DXU13,2013-07-17 06:00,17,82.7,82.735,82.69,82.715,280
DXU13,2013-07-17 06:30,17,82.715,82.795,82.7,82.775,753
DXU13,2013-07-17 07:00,17,82.77,82.805,82.75,82.795,1056
DXU13,2013-07-17 07:30,17,82.78,82.78,82.485,82.63,5368
DXU13,2013-07-17 08:00,17,82.63,82.64,82.475,82.545,2547
DXU13,2013-07-17 08:30,17,82.54,82.725,82.505,82.725,2521
DXU13,2013-07-17 09:00,17,82.725,82.78,82.635,82.725,4288
DXU13,2013-07-17 09:30,17,82.72,83.055,82.67,82.985,7839
DXU13,2013-07-17 10:00,17,82.995,83.04,82.885,82.96,3668
DXU13,2013-07-17 10:30,17,82.955,83,82.885,82.96,1349
DXU13,2013-07-17 11:00,17,82.96,82.98,82.845,82.89,1559
DXU13,2013-07-17 11:30,17,82.885,82.885,82.635,82.7,3009
DXU13,2013-07-17 12:00,17,82.7,82.75,82.595,82.68,2445
DXU13,2013-07-17 12:30,17,82.675,82.74,82.665,82.695,813
DXU13,2013-07-17 13:00,17,82.7,82.76,82.675,82.735,807
DXU13,2013-07-17 13:30,17,82.74,82.86,82.73,82.835,1896
DXU13,2013-07-17 14:00,17,82.83,82.835,82.77,82.79,390
DXU13,2013-07-17 14:30,17,82.795,82.81,82.78,82.805,394
DXU13,2013-07-17 15:00,17,82.8,82.8,82.775,82.775,40
DXU13,2013-07-17 15:30,17,82.78,82.79,82.77,82.78,117
DXU13,2013-07-17 19:00,18,82.82,82.825,82.76,82.79,96
DXU13,2013-07-17 19:30,18,82.8,82.84,82.785,82.835,105
DXU13,2013-07-17 20:00,18,82.835,82.885,82.81,82.88,316
DXU13,2013-07-17 20:30,18,82.875,82.9,82.87,82.9,308
DXU13,2013-07-17 21:00,18,82.895,82.895,82.865,82.875,78
DXU13,2013-07-17 21:30,18,82.875,82.885,82.875,82.88,18
DXU13,2013-07-17 22:00,18,82.88,82.9,82.88,82.88,27
DXU13,2013-07-17 22:30,18,82.875,83,82.875,82.995,116
DXU13,2013-07-17 23:00,18,82.995,83,82.965,83,85
DXU13,2013-07-17 23:30,18,83.01,83.03,83,83.01,120
DXU13,2013-07-18 00:00,18,83.01,83.025,82.975,83.025,103
DXU13,2013-07-18 00:30,18,83.025,83.025,82.965,82.975,280
DXU13,2013-07-18 01:00,18,82.985,83.02,82.96,82.975,89
DXU13,2013-07-18 01:30,18,82.995,83.02,82.96,83.015,201
DXU13,2013-07-18 02:00,18,83.015,83.055,82.99,83.01,682
DXU13,2013-07-18 02:30,18,83.005,83.06,82.99,83.02,449
DXU13,2013-07-18 03:00,18,83.02,83.02,82.915,82.945,901
DXU13,2013-07-18 03:30,18,82.95,82.965,82.87,82.88,731
DXU13,2013-07-18 04:00,18,82.88,82.915,82.88,82.895,314
DXU13,2013-07-18 04:30,18,82.89,82.925,82.865,82.925,574
DXU13,2013-07-18 05:00,18,82.915,82.93,82.86,82.875,313
DXU13,2013-07-18 05:30,18,82.87,82.945,82.87,82.945,216
DXU13,2013-07-18 06:00,18,82.95,82.965,82.93,82.95,146
DXU13,2013-07-18 06:30,18,82.945,82.96,82.895,82.935,381
DXU13,2013-07-18 07:00,18,82.935,83.08,82.92,83.025,1299
DXU13,2013-07-18 07:30,18,83.025,83.105,82.97,83.075,2317
DXU13,2013-07-18 08:00,18,83.075,83.13,83,83.03,1726
DXU13,2013-07-18 08:30,18,83.035,83.055,82.99,83.01,1212
DXU13,2013-07-18 09:00,18,83.02,83.145,83.015,83.085,2935
DXU13,2013-07-18 09:30,18,83.085,83.11,82.98,83.05,1710
DXU13,2013-07-18 10:00,18,83.045,83.09,83.01,83.075,1633
DXU13,2013-07-18 10:30,18,83.07,83.115,83.055,83.105,886
DXU13,2013-07-18 11:00,18,83.115,83.16,83.1,83.12,812
DXU13,2013-07-18 11:30,18,83.11,83.115,83.045,83.05,698
DXU13,2013-07-18 12:00,18,83.055,83.08,82.985,82.995,805
DXU13,2013-07-18 12:30,18,83,83.015,82.865,82.925,1203
DXU13,2013-07-18 13:00,18,82.92,82.945,82.9,82.945,208
DXU13,2013-07-18 13:30,18,82.94,82.995,82.93,82.955,338
DXU13,2013-07-18 14:00,18,82.96,82.97,82.92,82.92,430
DXU13,2013-07-18 14:30,18,82.925,82.935,82.89,82.915,308
DXU13,2013-07-18 15:00,18,82.92,82.96,82.885,82.94,264
DXU13,2013-07-18 15:30,18,82.935,82.935,82.905,82.92,26
DXU13,2013-07-18 19:00,19,82.91,83.01,82.91,82.975,74
DXU13,2013-07-18 19:30,19,82.985,83.06,82.98,83.02,67
DXU13,2013-07-18 20:00,19,83.005,83.015,82.89,82.9,239
DXU13,2013-07-18 20:30,19,82.9,82.91,82.86,82.9,835
DXU13,2013-07-18 21:00,19,82.9,82.9,82.87,82.87,86
DXU13,2013-07-18 21:30,19,82.87,82.87,82.69,82.73,796
DXU13,2013-07-18 22:00,19,82.705,82.72,82.65,82.705,458
DXU13,2013-07-18 22:30,19,82.69,82.735,82.63,82.72,413
DXU13,2013-07-18 23:00,19,82.715,82.745,82.71,82.735,29
DXU13,2013-07-18 23:30,19,82.74,82.74,82.695,82.715,104
DXU13,2013-07-19 00:00,19,82.715,82.755,82.705,82.705,108
DXU13,2013-07-19 00:30,19,82.705,82.755,82.65,82.75,782
DXU13,2013-07-19 01:00,19,82.73,82.785,82.73,82.735,495
DXU13,2013-07-19 01:30,19,82.74,82.76,82.72,82.725,96
DXU13,2013-07-19 02:00,19,82.725,82.765,82.705,82.73,299
DXU13,2013-07-19 02:30,19,82.735,82.815,82.735,82.815,218
DXU13,2013-07-19 03:00,19,82.795,82.805,82.755,82.77,260
DXU13,2013-07-19 03:30,19,82.76,82.805,82.75,82.79,232
DXU13,2013-07-19 04:00,19,82.8,82.92,82.8,82.895,719
DXU13,2013-07-19 04:30,19,82.895,82.935,82.885,82.92,326
DXU13,2013-07-19 05:00,19,82.93,82.93,82.87,82.875,140
DXU13,2013-07-19 05:30,19,82.87,82.87,82.81,82.86,173
DXU13,2013-07-19 06:00,19,82.86,82.86,82.72,82.72,848
DXU13,2013-07-19 06:30,19,82.715,82.795,82.705,82.775,475
DXU13,2013-07-19 07:00,19,82.775,82.815,82.775,82.8,671
DXU13,2013-07-19 07:30,19,82.795,82.875,82.77,82.835,848
DXU13,2013-07-19 08:00,19,82.84,82.9,82.79,82.82,1079
DXU13,2013-07-19 08:30,19,82.82,82.865,82.785,82.79,1059
DXU13,2013-07-19 09:00,19,82.79,82.79,82.73,82.77,1299
DXU13,2013-07-19 09:30,19,82.77,82.775,82.66,82.725,1430
DXU13,2013-07-19 10:00,19,82.73,82.75,82.7,82.715,1332
DXU13,2013-07-19 10:30,19,82.715,82.74,82.695,82.71,257
DXU13,2013-07-19 11:00,19,82.705,82.735,82.705,82.705,383
DXU13,2013-07-19 11:30,19,82.7,82.71,82.67,82.685,695
DXU13,2013-07-19 12:00,19,82.68,82.695,82.665,82.69,304
DXU13,2013-07-19 12:30,19,82.69,82.715,82.685,82.715,633
DXU13,2013-07-19 13:00,19,82.72,82.72,82.69,82.695,486
DXU13,2013-07-19 13:30,19,82.695,82.76,82.695,82.71,827
DXU13,2013-07-19 14:00,19,82.705,82.72,82.65,82.695,361
DXU13,2013-07-19 14:30,19,82.715,82.715,82.62,82.685,1278
DXU13,2013-07-19 15:00,19,82.685,82.695,82.68,82.68,37
DXU13,2013-07-19 15:30,19,82.685,82.755,82.685,82.715,48
DXU13,2013-07-21 17:00,22,82.7,82.74,82.7,82.735,91
DXU13,2013-07-21 17:30,22,82.715,82.715,82.69,82.69,6
DXU13,2013-07-21 18:00,22,82.69,82.69,82.675,82.675,11
DXU13,2013-07-21 18:30,22,82.64,82.655,82.605,82.605,64
DXU13,2013-07-21 19:00,22,82.62,82.62,82.485,82.53,508
DXU13,2013-07-21 19:30,22,82.535,82.55,82.505,82.545,219
DXU13,2013-07-21 20:00,22,82.58,82.62,82.58,82.615,51
DXU13,2013-07-21 20:30,22,82.61,82.615,82.58,82.585,149
DXU13,2013-07-21 21:00,22,82.585,82.615,82.56,82.58,139
DXU13,2013-07-21 21:30,22,82.58,82.6,82.555,82.565,92
DXU13,2013-07-21 22:00,22,82.555,82.57,82.54,82.56,77
DXU13,2013-07-21 22:30,22,82.555,82.575,82.555,82.575,115
DXU13,2013-07-21 23:00,22,82.585,82.6,82.585,82.59,33
DXU13,2013-07-21 23:30,22,82.585,82.62,82.555,82.6,129
DXU13,2013-07-22 00:00,22,82.595,82.62,82.59,82.595,141
DXU13,2013-07-22 00:30,22,82.59,82.605,82.58,82.595,61
DXU13,2013-07-22 01:00,22,82.6,82.64,82.58,82.615,462
DXU13,2013-07-22 01:30,22,82.625,82.66,82.62,82.62,197
DXU13,2013-07-22 02:00,22,82.625,82.625,82.535,82.585,544
DXU13,2013-07-22 02:30,22,82.575,82.59,82.52,82.565,135
DXU13,2013-07-22 03:00,22,82.555,82.58,82.53,82.58,198
DXU13,2013-07-22 03:30,22,82.58,82.58,82.54,82.55,107
DXU13,2013-07-22 04:00,22,82.565,82.575,82.525,82.535,160
DXU13,2013-07-22 04:30,22,82.535,82.545,82.38,82.42,1805
DXU13,2013-07-22 05:00,22,82.415,82.43,82.365,82.39,581
DXU13,2013-07-22 05:30,22,82.385,82.43,82.385,82.41,474
DXU13,2013-07-22 06:00,22,82.41,82.475,82.405,82.41,536
DXU13,2013-07-22 06:30,22,82.405,82.46,82.39,82.46,285
DXU13,2013-07-22 07:00,22,82.46,82.49,82.435,82.48,442
DXU13,2013-07-22 07:30,22,82.48,82.5,82.46,82.48,550
DXU13,2013-07-22 08:00,22,82.485,82.485,82.38,82.395,1097
DXU13,2013-07-22 08:30,22,82.395,82.41,82.24,82.265,3670
DXU13,2013-07-22 09:00,22,82.265,82.28,82.18,82.245,5741
DXU13,2013-07-22 09:30,22,82.245,82.29,82.13,82.265,2818
DXU13,2013-07-22 10:00,22,82.26,82.33,82.255,82.3,2184
DXU13,2013-07-22 10:30,22,82.29,82.3,82.25,82.295,972
DXU13,2013-07-22 11:00,22,82.305,82.31,82.235,82.265,1192
DXU13,2013-07-22 11:30,22,82.26,82.285,82.25,82.27,887
DXU13,2013-07-22 12:00,22,82.265,82.265,82.23,82.26,723
DXU13,2013-07-22 12:30,22,82.26,82.295,82.255,82.285,659
DXU13,2013-07-22 13:00,22,82.285,82.305,82.27,82.305,553
DXU13,2013-07-22 13:30,22,82.3,82.345,82.295,82.31,987
DXU13,2013-07-22 14:00,22,82.305,82.34,82.295,82.305,968
DXU13,2013-07-22 14:30,22,82.305,82.335,82.305,82.32,640
DXU13,2013-07-22 15:00,22,82.32,82.325,82.295,82.325,89
DXU13,2013-07-22 15:30,22,82.305,82.325,82.305,82.32,59
DXU13,2013-07-22 19:00,23,82.27,82.28,82.245,82.27,124
DXU13,2013-07-22 19:30,23,82.28,82.31,82.27,82.285,82
DXU13,2013-07-22 20:00,23,82.285,82.295,82.275,82.28,55
DXU13,2013-07-22 20:30,23,82.27,82.3,82.25,82.295,109
DXU13,2013-07-22 21:00,23,82.285,82.285,82.21,82.21,113
DXU13,2013-07-22 21:30,23,82.22,82.245,82.2,82.24,123
DXU13,2013-07-22 22:00,23,82.24,82.245,82.23,82.235,38
DXU13,2013-07-22 22:30,23,82.235,82.24,82.215,82.24,11
DXU13,2013-07-22 23:00,23,82.25,82.25,82.23,82.23,108
DXU13,2013-07-22 23:30,23,82.24,82.255,82.23,82.23,10
DXU13,2013-07-23 00:00,23,82.235,82.255,82.235,82.24,16
DXU13,2013-07-23 00:30,23,82.24,82.3,82.24,82.285,583
DXU13,2013-07-23 01:00,23,82.285,82.305,82.275,82.285,212
DXU13,2013-07-23 01:30,23,82.275,82.335,82.275,82.31,459
DXU13,2013-07-23 02:00,23,82.31,82.31,82.165,82.175,657
DXU13,2013-07-23 02:30,23,82.185,82.29,82.185,82.265,299
DXU13,2013-07-23 03:00,23,82.26,82.28,82.235,82.255,326
DXU13,2013-07-23 03:30,23,82.265,82.31,82.26,82.305,270
DXU13,2013-07-23 04:00,23,82.31,82.415,82.3,82.39,1358
DXU13,2013-07-23 04:30,23,82.39,82.47,82.39,82.425,1045
DXU13,2013-07-23 05:00,23,82.43,82.43,82.385,82.405,293
DXU13,2013-07-23 05:30,23,82.405,82.445,82.39,82.43,201
DXU13,2013-07-23 06:00,23,82.43,82.43,82.365,82.375,255
DXU13,2013-07-23 06:30,23,82.375,82.445,82.375,82.42,420
DXU13,2013-07-23 07:00,23,82.425,82.45,82.38,82.39,731
DXU13,2013-07-23 07:30,23,82.39,82.39,82.295,82.355,885
DXU13,2013-07-23 08:00,23,82.355,82.38,82.305,82.345,677
DXU13,2013-07-23 08:30,23,82.345,82.385,82.32,82.375,1372
DXU13,2013-07-23 09:00,23,82.37,82.37,82.28,82.295,1669
DXU13,2013-07-23 09:30,23,82.3,82.3,82.09,82.16,3297
DXU13,2013-07-23 10:00,23,82.16,82.18,82.125,82.175,1822
DXU13,2013-07-23 10:30,23,82.175,82.215,82.165,82.2,1898
DXU13,2013-07-23 11:00,23,82.2,82.215,82.15,82.175,1051
DXU13,2013-07-23 11:30,23,82.175,82.205,82.145,82.17,594
DXU13,2013-07-23 12:00,23,82.165,82.195,82.14,82.145,446
DXU13,2013-07-23 12:30,23,82.155,82.155,82.095,82.135,413
DXU13,2013-07-23 13:00,23,82.13,82.165,82.11,82.155,660
DXU13,2013-07-23 13:30,23,82.145,82.145,82.01,82.035,1606
DXU13,2013-07-23 14:00,23,82.035,82.08,82.035,82.06,422
DXU13,2013-07-23 14:30,23,82.06,82.125,82.06,82.095,352
DXU13,2013-07-23 15:00,23,82.085,82.09,82.07,82.07,46
DXU13,2013-07-23 15:30,23,82.07,82.095,82.065,82.095,13
DXU13,2013-07-23 19:00,24,82.12,82.12,82.085,82.095,97
DXU13,2013-07-23 19:30,24,82.115,82.14,82.11,82.125,105
DXU13,2013-07-23 20:00,24,82.13,82.135,82.115,82.125,290
DXU13,2013-07-23 20:30,24,82.13,82.24,82.11,82.23,160
DXU13,2013-07-23 21:00,24,82.23,82.24,82.19,82.225,197
DXU13,2013-07-23 21:30,24,82.25,82.26,82.215,82.215,89
DXU13,2013-07-23 22:00,24,82.22,82.225,82.215,82.215,37
DXU13,2013-07-23 22:30,24,82.215,82.235,82.21,82.215,39
DXU13,2013-07-23 23:00,24,82.21,82.215,82.19,82.195,41
DXU13,2013-07-23 23:30,24,82.185,82.205,82.18,82.2,56
DXU13,2013-07-24 00:00,24,82.215,82.215,82.2,82.2,20
DXU13,2013-07-24 00:30,24,82.215,82.27,82.21,82.27,1307
DXU13,2013-07-24 01:00,24,82.265,82.32,82.24,82.3,386
DXU13,2013-07-24 01:30,24,82.29,82.31,82.17,82.185,1801
DXU13,2013-07-24 02:00,24,82.18,82.21,82.07,82.07,3434
DXU13,2013-07-24 02:30,24,82.07,82.125,82.02,82.095,1119
DXU13,2013-07-24 03:00,24,82.1,82.18,82.09,82.1,458
DXU13,2013-07-24 03:30,24,82.1,82.16,82.085,82.155,475
DXU13,2013-07-24 04:00,24,82.15,82.16,82.105,82.13,246
DXU13,2013-07-24 04:30,24,82.135,82.18,82.13,82.165,295
DXU13,2013-07-24 05:00,24,82.165,82.18,82.14,82.15,372
DXU13,2013-07-24 05:30,24,82.15,82.15,82.1,82.135,290
DXU13,2013-07-24 06:00,24,82.13,82.14,82.1,82.115,219
DXU13,2013-07-24 06:30,24,82.115,82.115,82.07,82.07,381
DXU13,2013-07-24 07:00,24,82.07,82.175,82.04,82.175,469
DXU13,2013-07-24 07:30,24,82.185,82.285,82.185,82.285,861
DXU13,2013-07-24 08:00,24,82.285,82.32,82.215,82.245,1283
DXU13,2013-07-24 08:30,24,82.245,82.295,82.2,82.215,1267
DXU13,2013-07-24 09:00,24,82.23,82.36,82.12,82.13,3584
DXU13,2013-07-24 09:30,24,82.125,82.185,82.105,82.17,1550
DXU13,2013-07-24 10:00,24,82.18,82.225,82.155,82.22,1783
DXU13,2013-07-24 10:30,24,82.215,82.23,82.19,82.22,775
DXU13,2013-07-24 11:00,24,82.22,82.31,82.22,82.28,1693
DXU13,2013-07-24 11:30,24,82.28,82.37,82.27,82.325,1534
DXU13,2013-07-24 12:00,24,82.32,82.495,82.305,82.45,3280
DXU13,2013-07-24 12:30,24,82.455,82.515,82.45,82.47,1665
DXU13,2013-07-24 13:00,24,82.47,82.475,82.4,82.415,905
DXU13,2013-07-24 13:30,24,82.415,82.435,82.38,82.395,568
DXU13,2013-07-24 14:00,24,82.39,82.42,82.385,82.395,572
DXU13,2013-07-24 14:30,24,82.4,82.405,82.38,82.39,576
DXU13,2013-07-24 15:00,24,82.405,82.41,82.365,82.37,14
DXU13,2013-07-24 15:30,24,82.36,82.375,82.36,82.37,7
DXU13,2013-07-24 19:00,25,82.45,82.45,82.4,82.4,223
DXU13,2013-07-24 19:30,25,82.4,82.41,82.385,82.41,194
DXU13,2013-07-24 20:00,25,82.41,82.41,82.35,82.365,88
DXU13,2013-07-24 20:30,25,82.37,82.37,82.335,82.35,33
DXU13,2013-07-24 21:00,25,82.355,82.37,82.34,82.345,49
DXU13,2013-07-24 21:30,25,82.35,82.355,82.33,82.33,33
DXU13,2013-07-24 22:00,25,82.33,82.33,82.305,82.31,58
DXU13,2013-07-24 22:30,25,82.32,82.335,82.315,82.325,44
DXU13,2013-07-24 23:00,25,82.33,82.335,82.315,82.33,28
DXU13,2013-07-24 23:30,25,82.325,82.33,82.275,82.275,36
DXU13,2013-07-25 00:00,25,82.275,82.275,82.22,82.265,226
DXU13,2013-07-25 00:30,25,82.26,82.29,82.26,82.27,130
DXU13,2013-07-25 01:00,25,82.265,82.285,82.215,82.28,168
DXU13,2013-07-25 01:30,25,82.275,82.275,82.215,82.23,329
DXU13,2013-07-25 02:00,25,82.225,82.27,82.225,82.245,289
DXU13,2013-07-25 02:30,25,82.235,82.265,82.18,82.185,515
DXU13,2013-07-25 03:00,25,82.19,82.28,82.145,82.27,739
DXU13,2013-07-25 03:30,25,82.28,82.42,82.28,82.41,974
DXU13,2013-07-25 04:00,25,82.415,82.45,82.375,82.385,404
DXU13,2013-07-25 04:30,25,82.385,82.5,82.385,82.46,510
DXU13,2013-07-25 05:00,25,82.46,82.48,82.365,82.39,276
DXU13,2013-07-25 05:30,25,82.39,82.39,82.3,82.345,304
DXU13,2013-07-25 06:00,25,82.335,82.36,82.31,82.355,146
DXU13,2013-07-25 06:30,25,82.345,82.355,82.245,82.26,511
DXU13,2013-07-25 07:00,25,82.25,82.335,82.235,82.28,634
DXU13,2013-07-25 07:30,25,82.305,82.385,82.095,82.185,2534
DXU13,2013-07-25 08:00,25,82.18,82.28,82.175,82.25,2113
DXU13,2013-07-25 08:30,25,82.25,82.255,82.16,82.215,1064
DXU13,2013-07-25 09:00,25,82.21,82.22,82.15,82.19,989
DXU13,2013-07-25 09:30,25,82.19,82.21,82.125,82.135,1012
DXU13,2013-07-25 10:00,25,82.13,82.165,82.095,82.13,1578
DXU13,2013-07-25 10:30,25,82.135,82.14,82.07,82.125,1319
DXU13,2013-07-25 11:00,25,82.135,82.19,82.115,82.155,777
DXU13,2013-07-25 11:30,25,82.15,82.17,82.145,82.15,252
DXU13,2013-07-25 12:00,25,82.15,82.16,82.015,82.025,1117
DXU13,2013-07-25 12:30,25,82.025,82.06,81.995,82.035,1434
DXU13,2013-07-25 13:00,25,82.035,82.095,81.995,82.055,747
DXU13,2013-07-25 13:30,25,82.06,82.085,82.025,82.06,481
DXU13,2013-07-25 14:00,25,82.065,82.075,81.825,81.865,2274
DXU13,2013-07-25 14:30,25,81.86,81.88,81.775,81.81,1267
DXU13,2013-07-25 15:00,25,81.805,81.83,81.71,81.815,266
DXU13,2013-07-25 15:30,25,81.81,81.875,81.81,81.855,138
DXU13,2013-07-25 19:00,26,81.88,81.9,81.855,81.89,165
DXU13,2013-07-25 19:30,26,81.88,81.915,81.88,81.88,96
DXU13,2013-07-25 20:00,26,81.875,81.915,81.87,81.885,87
DXU13,2013-07-25 20:30,26,81.885,81.885,81.835,81.835,124
DXU13,2013-07-25 21:00,26,81.845,81.85,81.79,81.79,199
DXU13,2013-07-25 21:30,26,81.795,81.815,81.74,81.78,447
DXU13,2013-07-25 22:00,26,81.79,81.825,81.785,81.825,125
DXU13,2013-07-25 22:30,26,81.83,81.83,81.77,81.785,65
DXU13,2013-07-25 23:00,26,81.785,81.83,81.785,81.815,14
DXU13,2013-07-25 23:30,26,81.815,81.82,81.8,81.81,54
DXU13,2013-07-26 00:00,26,81.81,81.81,81.755,81.765,124
DXU13,2013-07-26 00:30,26,81.77,81.82,81.77,81.805,393
DXU13,2013-07-26 01:00,26,81.8,81.825,81.77,81.775,501
DXU13,2013-07-26 01:30,26,81.775,81.845,81.775,81.835,439
DXU13,2013-07-26 02:00,26,81.82,81.82,81.765,81.8,388
DXU13,2013-07-26 02:30,26,81.795,81.81,81.73,81.755,606
DXU13,2013-07-26 03:00,26,81.76,81.76,81.67,81.73,1655
DXU13,2013-07-26 03:30,26,81.725,81.765,81.715,81.74,178
DXU13,2013-07-26 04:00,26,81.74,81.755,81.73,81.735,144
DXU13,2013-07-26 04:30,26,81.725,81.775,81.71,81.775,308
DXU13,2013-07-26 05:00,26,81.77,81.835,81.76,81.765,435
DXU13,2013-07-26 05:30,26,81.765,81.825,81.765,81.795,271
DXU13,2013-07-26 06:00,26,81.795,81.8,81.735,81.77,154
DXU13,2013-07-26 06:30,26,81.775,81.825,81.775,81.825,194
DXU13,2013-07-26 07:00,26,81.83,81.92,81.825,81.885,2048
DXU13,2013-07-26 07:30,26,81.88,81.895,81.835,81.86,366
DXU13,2013-07-26 08:00,26,81.865,81.875,81.76,81.775,1083
DXU13,2013-07-26 08:30,26,81.78,81.835,81.675,81.725,2423
DXU13,2013-07-26 09:00,26,81.73,81.775,81.64,81.715,2460
DXU13,2013-07-26 09:30,26,81.72,81.84,81.72,81.815,1915
DXU13,2013-07-26 10:00,26,81.815,81.83,81.755,81.815,1046
DXU13,2013-07-26 10:30,26,81.83,81.885,81.805,81.805,719
DXU13,2013-07-26 11:00,26,81.81,81.81,81.725,81.745,1305
DXU13,2013-07-26 11:30,26,81.755,81.765,81.71,81.715,915
DXU13,2013-07-26 12:00,26,81.72,81.745,81.68,81.72,925
DXU13,2013-07-26 12:30,26,81.71,81.72,81.695,81.7,511
DXU13,2013-07-26 13:00,26,81.7,81.75,81.67,81.74,711
DXU13,2013-07-26 13:30,26,81.745,81.775,81.7,81.76,840
DXU13,2013-07-26 14:00,26,81.765,81.78,81.735,81.74,481
DXU13,2013-07-26 14:30,26,81.735,81.755,81.725,81.73,313
DXU13,2013-07-26 15:00,26,81.72,81.785,81.72,81.77,56
DXU13,2013-07-26 15:30,26,81.76,81.79,81.75,81.79,12
DXU13,2013-07-28 17:00,29,81.775,81.775,81.73,81.745,20
DXU13,2013-07-28 17:30,29,81.745,81.745,81.705,81.71,30
DXU13,2013-07-28 18:00,29,81.7,81.7,81.61,81.66,46
DXU13,2013-07-28 18:30,29,81.67,81.7,81.66,81.685,48
DXU13,2013-07-28 19:00,29,81.7,81.73,81.68,81.72,72
DXU13,2013-07-28 19:30,29,81.72,81.73,81.665,81.675,72
DXU13,2013-07-28 20:00,29,81.675,81.685,81.665,81.68,94
DXU13,2013-07-28 20:30,29,81.66,81.665,81.625,81.66,131
DXU13,2013-07-28 21:00,29,81.66,81.66,81.62,81.625,288
DXU13,2013-07-28 21:30,29,81.63,81.65,81.62,81.62,40
DXU13,2013-07-28 22:00,29,81.63,81.655,81.61,81.645,211
DXU13,2013-07-28 22:30,29,81.645,81.675,81.64,81.675,57
DXU13,2013-07-28 23:00,29,81.67,81.695,81.665,81.685,51
DXU13,2013-07-28 23:30,29,81.69,81.715,81.675,81.69,72
DXU13,2013-07-29 00:00,29,81.695,81.72,81.68,81.72,73
DXU13,2013-07-29 00:30,29,81.72,81.73,81.68,81.695,100
DXU13,2013-07-29 01:00,29,81.7,81.72,81.68,81.715,97
DXU13,2013-07-29 01:30,29,81.735,81.79,81.72,81.775,670
DXU13,2013-07-29 02:00,29,81.775,81.815,81.75,81.77,478
DXU13,2013-07-29 02:30,29,81.77,81.77,81.7,81.755,571
DXU13,2013-07-29 03:00,29,81.745,81.765,81.67,81.705,1004
DXU13,2013-07-29 03:30,29,81.7,81.7,81.64,81.675,999
DXU13,2013-07-29 04:00,29,81.675,81.675,81.625,81.645,318
DXU13,2013-07-29 04:30,29,81.63,81.66,81.63,81.64,293
DXU13,2013-07-29 05:00,29,81.65,81.66,81.625,81.625,196
DXU13,2013-07-29 05:30,29,81.625,81.65,81.61,81.645,705
DXU13,2013-07-29 06:00,29,81.645,81.715,81.64,81.715,362
DXU13,2013-07-29 06:30,29,81.72,81.73,81.695,81.715,427
DXU13,2013-07-29 07:00,29,81.715,81.83,81.715,81.82,781
DXU13,2013-07-29 07:30,29,81.815,81.855,81.785,81.805,1528
DXU13,2013-07-29 08:00,29,81.81,81.855,81.765,81.83,862
DXU13,2013-07-29 08:30,29,81.83,81.935,81.805,81.915,3138
DXU13,2013-07-29 09:00,29,81.915,81.935,81.865,81.87,1574
DXU13,2013-07-29 09:30,29,81.87,81.935,81.815,81.84,2048
DXU13,2013-07-29 10:00,29,81.845,81.89,81.805,81.855,2010
DXU13,2013-07-29 10:30,29,81.86,81.885,81.785,81.785,1109
DXU13,2013-07-29 11:00,29,81.78,81.8,81.75,81.78,969
DXU13,2013-07-29 11:30,29,81.78,81.82,81.78,81.8,979
DXU13,2013-07-29 12:00,29,81.805,81.84,81.8,81.815,577
DXU13,2013-07-29 12:30,29,81.815,81.82,81.78,81.8,942
DXU13,2013-07-29 13:00,29,81.8,81.8,81.715,81.745,916
DXU13,2013-07-29 13:30,29,81.745,81.775,81.735,81.765,903
DXU13,2013-07-29 14:00,29,81.76,81.78,81.72,81.77,843
DXU13,2013-07-29 14:30,29,81.77,81.78,81.745,81.77,398
DXU13,2013-07-29 15:00,29,81.77,81.795,81.76,81.79,96
DXU13,2013-07-29 15:30,29,81.785,81.805,81.775,81.805,21
DXU13,2013-07-29 19:00,30,81.805,81.865,81.805,81.86,452
DXU13,2013-07-29 19:30,30,81.855,81.86,81.825,81.835,129
DXU13,2013-07-29 20:00,30,81.82,81.845,81.805,81.845,54
DXU13,2013-07-29 20:30,30,81.845,81.85,81.82,81.83,43
DXU13,2013-07-29 21:00,30,81.835,81.875,81.835,81.875,35
DXU13,2013-07-29 21:30,30,81.875,81.875,81.86,81.86,16
DXU13,2013-07-29 22:00,30,81.86,81.935,81.86,81.925,286
DXU13,2013-07-29 22:30,30,81.92,81.94,81.905,81.905,769
DXU13,2013-07-29 23:00,30,81.89,81.9,81.88,81.88,21
DXU13,2013-07-29 23:30,30,81.885,81.905,81.88,81.885,96
DXU13,2013-07-30 00:00,30,81.875,81.88,81.845,81.87,102
DXU13,2013-07-30 00:30,30,81.87,81.895,81.855,81.86,272
DXU13,2013-07-30 01:00,30,81.86,81.88,81.855,81.87,148
DXU13,2013-07-30 01:30,30,81.88,81.915,81.88,81.89,331
DXU13,2013-07-30 02:00,30,81.885,81.89,81.815,81.825,567
DXU13,2013-07-30 02:30,30,81.825,81.86,81.82,81.825,304
DXU13,2013-07-30 03:00,30,81.81,81.855,81.78,81.835,717
DXU13,2013-07-30 03:30,30,81.845,81.86,81.805,81.83,487
DXU13,2013-07-30 04:00,30,81.835,81.88,81.825,81.845,327
DXU13,2013-07-30 04:30,30,81.845,81.885,81.83,81.875,552
DXU13,2013-07-30 05:00,30,81.88,81.88,81.845,81.86,264
DXU13,2013-07-30 05:30,30,81.855,81.865,81.83,81.855,321
DXU13,2013-07-30 06:00,30,81.845,81.845,81.81,81.815,210
DXU13,2013-07-30 06:30,30,81.815,81.815,81.69,81.74,1692
DXU13,2013-07-30 07:00,30,81.74,81.78,81.715,81.765,1161
DXU13,2013-07-30 07:30,30,81.765,81.77,81.715,81.755,646
DXU13,2013-07-30 08:00,30,81.75,81.77,81.715,81.745,1192
DXU13,2013-07-30 08:30,30,81.74,81.895,81.725,81.86,3080
DXU13,2013-07-30 09:00,30,81.87,82.09,81.84,82.05,6738
DXU13,2013-07-30 09:30,30,82.045,82.09,81.965,81.975,3122
DXU13,2013-07-30 10:00,30,81.975,82,81.935,81.975,1988
DXU13,2013-07-30 10:30,30,81.975,81.98,81.895,81.915,1274
DXU13,2013-07-30 11:00,30,81.91,81.955,81.89,81.95,1122
DXU13,2013-07-30 11:30,30,81.95,82,81.945,81.975,1353
DXU13,2013-07-30 12:00,30,81.975,82.01,81.955,81.975,993
DXU13,2013-07-30 12:30,30,81.98,82,81.97,81.975,492
DXU13,2013-07-30 13:00,30,81.975,81.975,81.945,81.945,643
DXU13,2013-07-30 13:30,30,81.95,81.96,81.91,81.92,783
DXU13,2013-07-30 14:00,30,81.915,81.935,81.905,81.91,551
DXU13,2013-07-30 14:30,30,81.91,81.935,81.885,81.93,696
DXU13,2013-07-30 15:00,30,81.93,81.93,81.905,81.93,198
DXU13,2013-07-30 15:30,30,81.93,81.95,81.915,81.95,203
DXU13,2013-07-30 19:00,31,81.93,81.93,81.89,81.91,346
DXU13,2013-07-30 19:30,31,81.905,81.955,81.9,81.94,420
DXU13,2013-07-30 20:00,31,81.935,81.945,81.92,81.945,75
DXU13,2013-07-30 20:30,31,81.945,81.96,81.91,81.925,239
DXU13,2013-07-30 21:00,31,81.925,81.93,81.895,81.92,45
DXU13,2013-07-30 21:30,31,81.915,81.93,81.905,81.93,14
DXU13,2013-07-30 22:00,31,81.925,81.98,81.925,81.975,223
DXU13,2013-07-30 22:30,31,81.98,81.995,81.965,81.97,221
DXU13,2013-07-30 23:00,31,81.965,81.965,81.94,81.945,21
DXU13,2013-07-30 23:30,31,81.955,81.955,81.94,81.95,44
DXU13,2013-07-31 00:00,31,81.95,81.965,81.95,81.95,25
DXU13,2013-07-31 00:30,31,81.955,81.96,81.95,81.95,38
DXU13,2013-07-31 01:00,31,81.945,82.015,81.92,82,147
DXU13,2013-07-31 01:30,31,82,82.035,81.995,82,100
DXU13,2013-07-31 02:00,31,81.995,82.02,81.925,81.935,586
DXU13,2013-07-31 02:30,31,81.935,81.955,81.83,81.855,677
DXU13,2013-07-31 03:00,31,81.845,81.875,81.795,81.855,1502
DXU13,2013-07-31 03:30,31,81.85,81.87,81.755,81.815,1430
DXU13,2013-07-31 04:00,31,81.815,81.855,81.8,81.845,548
DXU13,2013-07-31 04:30,31,81.845,81.875,81.825,81.865,613
DXU13,2013-07-31 05:00,31,81.86,81.905,81.85,81.89,607
DXU13,2013-07-31 05:30,31,81.895,81.98,81.895,81.955,534
DXU13,2013-07-31 06:00,31,81.955,81.965,81.925,81.945,582
DXU13,2013-07-31 06:30,31,81.945,81.95,81.875,81.875,890
DXU13,2013-07-31 07:00,31,81.875,82.115,81.875,82.095,3292
DXU13,2013-07-31 07:30,31,82.09,82.295,82.09,82.215,6132
DXU13,2013-07-31 08:00,31,82.22,82.245,82.16,82.17,2506
DXU13,2013-07-31 08:30,31,82.17,82.265,82.165,82.24,2839
DXU13,2013-07-31 09:00,31,82.24,82.24,81.99,82.01,4395
DXU13,2013-07-31 09:30,31,82.01,82.05,81.935,81.945,3320
DXU13,2013-07-31 10:00,31,81.94,82.015,81.935,81.95,2146
DXU13,2013-07-31 10:30,31,81.95,81.98,81.84,81.865,1833
DXU13,2013-07-31 11:00,31,81.87,81.92,81.84,81.85,1822
DXU13,2013-07-31 11:30,31,81.85,81.945,81.845,81.935,1477
DXU13,2013-07-31 12:00,31,81.93,81.94,81.885,81.9,449
DXU13,2013-07-31 12:30,31,81.895,81.9,81.83,81.89,857
DXU13,2013-07-31 13:00,31,81.85,82.005,81.57,81.77,8323
DXU13,2013-07-31 13:30,31,81.765,81.8,81.505,81.505,8528
DXU13,2013-07-31 14:00,31,81.505,81.705,81.48,81.68,2801
DXU13,2013-07-31 14:30,31,81.685,81.775,81.665,81.715,1665
DXU13,2013-07-31 15:00,31,81.71,81.755,81.71,81.75,238
DXU13,2013-07-31 15:30,31,81.75,81.75,81.725,81.74,130
DXU13,2013-07-31 19:00,1,81.76,81.76,81.705,81.725,242
DXU13,2013-07-31 19:30,1,81.715,81.745,81.69,81.705,311
DXU13,2013-07-31 20:00,1,81.715,81.79,81.715,81.785,237
DXU13,2013-07-31 20:30,1,81.785,81.84,81.765,81.84,433
DXU13,2013-07-31 21:00,1,81.835,81.92,81.835,81.91,145
DXU13,2013-07-31 21:30,1,81.905,81.94,81.9,81.905,98
DXU13,2013-07-31 22:00,1,81.9,81.91,81.89,81.89,76
DXU13,2013-07-31 22:30,1,81.9,81.93,81.9,81.93,158
DXU13,2013-07-31 23:00,1,81.925,81.935,81.915,81.93,6
DXU13,2013-07-31 23:30,1,81.925,81.935,81.915,81.925,27
DXU13,2013-08-01 00:00,1,81.925,81.97,81.925,81.96,53
DXU13,2013-08-01 00:30,1,81.97,81.98,81.935,81.945,126
DXU13,2013-08-01 01:00,1,81.945,81.97,81.935,81.94,194
DXU13,2013-08-01 01:30,1,81.935,82.095,81.935,82.085,593
DXU13,2013-08-01 02:00,1,82.085,82.145,82.07,82.135,732
DXU13,2013-08-01 02:30,1,82.14,82.14,82.085,82.125,440
DXU13,2013-08-01 03:00,1,82.135,82.175,82.08,82.115,647
DXU13,2013-08-01 03:30,1,82.105,82.11,82.05,82.055,296
DXU13,2013-08-01 04:00,1,82.055,82.095,82.015,82.035,460
DXU13,2013-08-01 04:30,1,82.04,82.12,82.04,82.12,252
DXU13,2013-08-01 05:00,1,82.115,82.16,82.11,82.115,398
DXU13,2013-08-01 05:30,1,82.115,82.165,82.08,82.16,851
DXU13,2013-08-01 06:00,1,82.155,82.16,82.065,82.075,802
DXU13,2013-08-01 06:30,1,82.07,82.115,82.045,82.11,567
DXU13,2013-08-01 07:00,1,82.105,82.175,82.075,82.11,1973
DXU13,2013-08-01 07:30,1,82.125,82.37,82.09,82.12,7275
DXU13,2013-08-01 08:00,1,82.125,82.27,82.055,82.08,3282
DXU13,2013-08-01 08:30,1,82.08,82.12,82.025,82.1,2632
DXU13,2013-08-01 09:00,1,82.1,82.355,82.1,82.32,6522
DXU13,2013-08-01 09:30,1,82.315,82.39,82.245,82.26,3334
DXU13,2013-08-01 10:00,1,82.26,82.295,82.225,82.25,1363
DXU13,2013-08-01 10:30,1,82.25,82.375,82.245,82.365,1243
DXU13,2013-08-01 11:00,1,82.365,82.38,82.34,82.35,1119
DXU13,2013-08-01 11:30,1,82.35,82.4,82.345,82.4,1568
DXU13,2013-08-01 12:00,1,82.4,82.455,82.385,82.395,1540
DXU13,2013-08-01 12:30,1,82.385,82.415,82.355,82.37,686
DXU13,2013-08-01 13:00,1,82.365,82.385,82.345,82.38,510
DXU13,2013-08-01 13:30,1,82.38,82.43,82.36,82.42,914
DXU13,2013-08-01 14:00,1,82.415,82.495,82.4,82.49,823
DXU13,2013-08-01 14:30,1,82.485,82.485,82.435,82.445,1594
DXU13,2013-08-01 15:00,1,82.44,82.465,82.435,82.435,75
DXU13,2013-08-01 15:30,1,82.425,82.45,82.415,82.44,94
DXU13,2013-08-01 19:00,2,82.43,82.44,82.39,82.43,71
DXU13,2013-08-01 19:30,2,82.43,82.46,82.415,82.46,199
DXU13,2013-08-01 20:00,2,82.465,82.54,82.465,82.525,1077
DXU13,2013-08-01 20:30,2,82.525,82.525,82.475,82.52,447
DXU13,2013-08-01 21:00,2,82.51,82.51,82.395,82.43,343
DXU13,2013-08-01 21:30,2,82.43,82.43,82.415,82.425,113
DXU13,2013-08-01 22:00,2,82.42,82.44,82.375,82.395,427
DXU13,2013-08-01 22:30,2,82.4,82.42,82.345,82.365,223
DXU13,2013-08-01 23:00,2,82.375,82.42,82.37,82.42,111
DXU13,2013-08-01 23:30,2,82.415,82.455,82.415,82.435,146
DXU13,2013-08-02 00:00,2,82.435,82.46,82.42,82.46,78
DXU13,2013-08-02 00:30,2,82.47,82.475,82.42,82.435,235
DXU13,2013-08-02 01:00,2,82.435,82.445,82.41,82.43,282
DXU13,2013-08-02 01:30,2,82.425,82.46,82.395,82.445,848
DXU13,2013-08-02 02:00,2,82.445,82.51,82.41,82.45,781
DXU13,2013-08-02 02:30,2,82.44,82.45,82.395,82.42,450
DXU13,2013-08-02 03:00,2,82.415,82.445,82.395,82.41,402
DXU13,2013-08-02 03:30,2,82.405,82.445,82.38,82.43,1115
DXU13,2013-08-02 04:00,2,82.435,82.455,82.39,82.39,369
DXU13,2013-08-02 04:30,2,82.395,82.485,82.395,82.475,290
DXU13,2013-08-02 05:00,2,82.485,82.49,82.44,82.485,843
DXU13,2013-08-02 05:30,2,82.485,82.555,82.47,82.54,439
DXU13,2013-08-02 06:00,2,82.54,82.545,82.5,82.51,408
DXU13,2013-08-02 06:30,2,82.515,82.515,82.475,82.49,752
DXU13,2013-08-02 07:00,2,82.49,82.61,82.455,82.59,920
DXU13,2013-08-02 07:30,2,82.555,82.555,81.975,82.105,7562
DXU13,2013-08-02 08:00,2,82.105,82.295,82.04,82.19,3245
DXU13,2013-08-02 08:30,2,82.19,82.22,82.085,82.135,2897
DXU13,2013-08-02 09:00,2,82.13,82.14,81.965,81.99,3049
DXU13,2013-08-02 09:30,2,81.99,82.01,81.92,81.955,3654
DXU13,2013-08-02 10:00,2,81.955,81.995,81.9,81.92,2773
DXU13,2013-08-02 10:30,2,81.92,82.065,81.9,82.055,1426
DXU13,2013-08-02 11:00,2,82.055,82.07,82.015,82.065,1602
DXU13,2013-08-02 11:30,2,82.06,82.06,81.98,82.025,1310
DXU13,2013-08-02 12:00,2,82.02,82.025,81.985,82.025,455
DXU13,2013-08-02 12:30,2,82.025,82.075,81.97,81.97,1328
DXU13,2013-08-02 13:00,2,81.97,82.01,81.96,81.995,656
DXU13,2013-08-02 13:30,2,81.995,82.025,81.97,81.98,548
DXU13,2013-08-02 14:00,2,81.985,82.025,81.985,82.02,473
DXU13,2013-08-02 14:30,2,82.015,82.03,81.985,81.985,485
DXU13,2013-08-02 15:00,2,81.985,82,81.965,81.995,64
DXU13,2013-08-02 15:30,2,82,82.01,81.995,82,25
DXU13,2013-08-04 17:00,5,82.01,82.01,82,82.01,5
DXU13,2013-08-04 17:30,5,81.995,82,81.985,82,54
DXU13,2013-08-04 18:00,5,82.01,82.035,82.01,82.02,12
DXU13,2013-08-04 18:30,5,82.03,82.04,82.02,82.04,20
DXU13,2013-08-04 19:00,5,82.015,82.085,81.985,82.08,247
DXU13,2013-08-04 19:30,5,82.07,82.095,82.04,82.09,182
DXU13,2013-08-04 20:00,5,82.08,82.11,82.08,82.095,57
DXU13,2013-08-04 20:30,5,82.075,82.12,82.02,82.03,108
DXU13,2013-08-04 21:00,5,82.02,82.065,82.02,82.055,31
DXU13,2013-08-04 21:30,5,82.05,82.055,82.02,82.035,72
DXU13,2013-08-04 22:00,5,82.045,82.045,82.005,82.02,63
DXU13,2013-08-04 22:30,5,82.04,82.045,82.025,82.03,32
DXU13,2013-08-04 23:00,5,82.03,82.04,82.03,82.03,7
DXU13,2013-08-04 23:30,5,82.045,82.045,82.015,82.025,22
DXU13,2013-08-05 00:00,5,82.025,82.035,82.025,82.035,14
DXU13,2013-08-05 00:30,5,82.01,82.015,81.95,81.95,337
DXU13,2013-08-05 01:00,5,81.95,81.995,81.935,81.97,343
DXU13,2013-08-05 01:30,5,81.96,81.975,81.93,81.975,116
DXU13,2013-08-05 02:00,5,81.99,82.01,81.865,81.875,675
DXU13,2013-08-05 02:30,5,81.9,81.9,81.815,81.875,1095
DXU13,2013-08-05 03:00,5,81.875,81.875,81.81,81.835,907
DXU13,2013-08-05 03:30,5,81.835,81.915,81.835,81.855,687
DXU13,2013-08-05 04:00,5,81.86,81.875,81.825,81.855,548
DXU13,2013-08-05 04:30,5,81.87,81.89,81.85,81.87,476
DXU13,2013-08-05 05:00,5,81.87,81.935,81.87,81.925,416
DXU13,2013-08-05 05:30,5,81.92,81.96,81.91,81.955,373
DXU13,2013-08-05 06:00,5,81.955,82.015,81.955,81.975,652
DXU13,2013-08-05 06:30,5,81.975,82.005,81.96,82.005,488
DXU13,2013-08-05 07:00,5,82.005,82.07,82,82.04,883
DXU13,2013-08-05 07:30,5,82.05,82.09,82.04,82.065,778
DXU13,2013-08-05 08:00,5,82.06,82.075,82.015,82.035,1017
DXU13,2013-08-05 08:30,5,82.03,82.075,81.985,82.065,1562
DXU13,2013-08-05 09:00,5,82.065,82.16,82.065,82.09,3235
DXU13,2013-08-05 09:30,5,82.09,82.105,82.05,82.085,1909
DXU13,2013-08-05 10:00,5,82.085,82.09,82.015,82.02,1274
DXU13,2013-08-05 10:30,5,82.02,82.055,81.985,82.005,871
DXU13,2013-08-05 11:00,5,82.005,82.035,81.985,81.99,471
DXU13,2013-08-05 11:30,5,81.985,82.005,81.94,81.975,1042
DXU13,2013-08-05 12:00,5,81.975,82,81.95,81.96,523
DXU13,2013-08-05 12:30,5,81.955,81.985,81.95,81.955,656
DXU13,2013-08-05 13:00,5,81.955,81.955,81.92,81.93,462
DXU13,2013-08-05 13:30,5,81.925,81.95,81.895,81.94,695
DXU13,2013-08-05 14:00,5,81.94,81.965,81.93,81.935,350
DXU13,2013-08-05 14:30,5,81.935,81.945,81.905,81.905,561
DXU13,2013-08-05 15:00,5,81.91,81.92,81.91,81.91,88
DXU13,2013-08-05 15:30,5,81.915,81.935,81.915,81.915,53
DXU13,2013-08-05 19:00,6,81.93,81.93,81.865,81.895,113
DXU13,2013-08-05 19:30,6,81.875,81.875,81.795,81.865,110
DXU13,2013-08-05 20:00,6,81.86,81.88,81.835,81.835,95
DXU13,2013-08-05 20:30,6,81.825,81.86,81.825,81.835,72
DXU13,2013-08-05 21:00,6,81.845,81.865,81.835,81.835,13
DXU13,2013-08-05 21:30,6,81.85,81.865,81.845,81.845,16
DXU13,2013-08-05 22:00,6,81.85,81.85,81.83,81.845,27
DXU13,2013-08-05 22:30,6,81.84,81.86,81.84,81.85,15
DXU13,2013-08-05 23:00,6,81.88,81.92,81.88,81.905,179
DXU13,2013-08-05 23:30,6,81.9,81.92,81.88,81.9,41
DXU13,2013-08-06 00:00,6,81.885,81.945,81.885,81.94,22
DXU13,2013-08-06 00:30,6,81.945,81.99,81.935,81.965,252
DXU13,2013-08-06 01:00,6,81.96,82.01,81.96,82.005,217
DXU13,2013-08-06 01:30,6,82.005,82.015,81.975,81.975,120
DXU13,2013-08-06 02:00,6,81.98,81.985,81.955,81.96,406
DXU13,2013-08-06 02:30,6,81.955,81.96,81.925,81.94,346
DXU13,2013-08-06 03:00,6,81.935,81.935,81.885,81.895,726
DXU13,2013-08-06 03:30,6,81.89,81.93,81.88,81.91,516
DXU13,2013-08-06 04:00,6,81.915,81.915,81.815,81.825,932
DXU13,2013-08-06 04:30,6,81.83,81.84,81.745,81.755,1056
DXU13,2013-08-06 05:00,6,81.745,81.81,81.71,81.805,1426
DXU13,2013-08-06 05:30,6,81.805,81.865,81.8,81.86,364
DXU13,2013-08-06 06:00,6,81.86,81.885,81.835,81.87,527
DXU13,2013-08-06 06:30,6,81.865,81.875,81.83,81.84,241
DXU13,2013-08-06 07:00,6,81.845,81.87,81.77,81.79,587
DXU13,2013-08-06 07:30,6,81.795,81.855,81.725,81.78,1536
DXU13,2013-08-06 08:00,6,81.785,81.825,81.77,81.8,1272
DXU13,2013-08-06 08:30,6,81.79,81.825,81.765,81.785,1199
DXU13,2013-08-06 09:00,6,81.785,81.815,81.625,81.665,3824
DXU13,2013-08-06 09:30,6,81.665,81.675,81.56,81.63,3434
DXU13,2013-08-06 10:00,6,81.63,81.695,81.605,81.68,2080
DXU13,2013-08-06 10:30,6,81.68,81.735,81.665,81.735,1077
DXU13,2013-08-06 11:00,6,81.74,81.795,81.725,81.73,1301
DXU13,2013-08-06 11:30,6,81.725,81.75,81.68,81.7,1310
DXU13,2013-08-06 12:00,6,81.7,81.7,81.605,81.66,976
DXU13,2013-08-06 12:30,6,81.66,81.695,81.625,81.625,478
DXU13,2013-08-06 13:00,6,81.63,81.67,81.62,81.665,580
DXU13,2013-08-06 13:30,6,81.67,81.685,81.63,81.655,327
DXU13,2013-08-06 14:00,6,81.65,81.68,81.65,81.66,378
DXU13,2013-08-06 14:30,6,81.66,81.68,81.64,81.655,387
DXU13,2013-08-06 15:00,6,81.655,81.68,81.65,81.67,98
DXU13,2013-08-06 15:30,6,81.655,81.685,81.655,81.685,16
DXU13,2013-08-06 19:00,7,81.625,81.7,81.625,81.675,161
DXU13,2013-08-06 19:30,7,81.67,81.68,81.645,81.67,109
DXU13,2013-08-06 20:00,7,81.665,81.685,81.645,81.68,116
DXU13,2013-08-06 20:30,7,81.685,81.71,81.68,81.695,178
DXU13,2013-08-06 21:00,7,81.715,81.72,81.71,81.715,51
DXU13,2013-08-06 21:30,7,81.695,81.72,81.685,81.715,58
DXU13,2013-08-06 22:00,7,81.7,81.72,81.7,81.715,12
DXU13,2013-08-06 22:30,7,81.72,81.72,81.67,81.67,39
DXU13,2013-08-06 23:00,7,81.655,81.695,81.655,81.685,15
DXU13,2013-08-06 23:30,7,81.68,81.68,81.645,81.655,37
DXU13,2013-08-07 00:00,7,81.67,81.675,81.655,81.66,10
DXU13,2013-08-07 00:30,7,81.65,81.65,81.59,81.61,612
DXU13,2013-08-07 01:00,7,81.6,81.625,81.58,81.595,309
DXU13,2013-08-07 01:30,7,81.61,81.66,81.595,81.605,253
DXU13,2013-08-07 02:00,7,81.59,81.735,81.585,81.695,951
DXU13,2013-08-07 02:30,7,81.7,81.765,81.69,81.75,600
DXU13,2013-08-07 03:00,7,81.74,81.79,81.725,81.78,736
DXU13,2013-08-07 03:30,7,81.78,81.785,81.725,81.76,580
DXU13,2013-08-07 04:00,7,81.755,81.855,81.75,81.795,692
DXU13,2013-08-07 04:30,7,81.81,81.88,81.705,81.705,2321
DXU13,2013-08-07 05:00,7,81.715,81.73,81.53,81.57,2913
DXU13,2013-08-07 05:30,7,81.57,81.685,81.54,81.655,1831
DXU13,2013-08-07 06:00,7,81.655,81.655,81.61,81.635,575
DXU13,2013-08-07 06:30,7,81.635,81.645,81.57,81.585,530
DXU13,2013-08-07 07:00,7,81.585,81.595,81.53,81.575,674
DXU13,2013-08-07 07:30,7,81.575,81.635,81.55,81.565,843
DXU13,2013-08-07 08:00,7,81.56,81.615,81.495,81.525,1357
DXU13,2013-08-07 08:30,7,81.525,81.57,81.46,81.475,3275
DXU13,2013-08-07 09:00,7,81.48,81.51,81.35,81.42,4706
DXU13,2013-08-07 09:30,7,81.42,81.455,81.38,81.41,2109
DXU13,2013-08-07 10:00,7,81.41,81.425,81.35,81.35,3275
DXU13,2013-08-07 10:30,7,81.355,81.39,81.34,81.38,1829
DXU13,2013-08-07 11:00,7,81.385,81.425,81.38,81.405,763
DXU13,2013-08-07 11:30,7,81.395,81.405,81.355,81.365,1137
DXU13,2013-08-07 12:00,7,81.36,81.36,81.295,81.335,1622
DXU13,2013-08-07 12:30,7,81.33,81.34,81.305,81.305,703
DXU13,2013-08-07 13:00,7,81.305,81.335,81.28,81.3,1270
DXU13,2013-08-07 13:30,7,81.3,81.34,81.28,81.32,912
DXU13,2013-08-07 14:00,7,81.32,81.34,81.29,81.3,685
DXU13,2013-08-07 14:30,7,81.3,81.325,81.295,81.31,465
DXU13,2013-08-07 15:00,7,81.305,81.31,81.27,81.285,90
DXU13,2013-08-07 15:30,7,81.28,81.32,81.275,81.305,27
DXU13,2013-08-07 19:00,8,81.325,81.38,81.32,81.38,128
DXU13,2013-08-07 19:30,8,81.375,81.375,81.34,81.345,57
DXU13,2013-08-07 20:00,8,81.345,81.395,81.345,81.365,105
DXU13,2013-08-07 20:30,8,81.38,81.38,81.345,81.355,40
DXU13,2013-08-07 21:00,8,81.355,81.38,81.355,81.36,40
DXU13,2013-08-07 21:30,8,81.36,81.38,81.36,81.37,25
DXU13,2013-08-07 22:00,8,81.36,81.385,81.325,81.35,166
DXU13,2013-08-07 22:30,8,81.37,81.375,81.35,81.355,32
DXU13,2013-08-07 23:00,8,81.36,81.375,81.35,81.37,11
DXU13,2013-08-07 23:30,8,81.37,81.37,81.305,81.31,47
DXU13,2013-08-08 00:00,8,81.305,81.34,81.305,81.32,23
DXU13,2013-08-08 00:30,8,81.32,81.325,81.215,81.235,712
DXU13,2013-08-08 01:00,8,81.23,81.3,81.23,81.26,444
DXU13,2013-08-08 01:30,8,81.265,81.28,81.205,81.205,1028
DXU13,2013-08-08 02:00,8,81.2,81.225,81.115,81.215,866
DXU13,2013-08-08 02:30,8,81.205,81.28,81.175,81.235,610
DXU13,2013-08-08 03:00,8,81.23,81.275,81.22,81.25,1216
DXU13,2013-08-08 03:30,8,81.245,81.255,81.205,81.245,579
DXU13,2013-08-08 04:00,8,81.235,81.24,81.2,81.21,399
DXU13,2013-08-08 04:30,8,81.205,81.235,81.175,81.185,392
DXU13,2013-08-08 05:00,8,81.18,81.2,81.17,81.185,516
DXU13,2013-08-08 05:30,8,81.185,81.205,81.175,81.18,694
DXU13,2013-08-08 06:00,8,81.185,81.195,81.185,81.19,205
DXU13,2013-08-08 06:30,8,81.185,81.2,81.18,81.195,256
DXU13,2013-08-08 07:00,8,81.19,81.25,81.16,81.235,916
DXU13,2013-08-08 07:30,8,81.245,81.255,81.13,81.16,1360
DXU13,2013-08-08 08:00,8,81.165,81.2,81.145,81.17,804
DXU13,2013-08-08 08:30,8,81.175,81.185,81.06,81.095,3272
DXU13,2013-08-08 09:00,8,81.09,81.095,80.96,80.975,4767
DXU13,2013-08-08 09:30,8,80.97,80.995,80.925,80.98,3626
DXU13,2013-08-08 10:00,8,80.985,80.995,80.945,80.965,2799
DXU13,2013-08-08 10:30,8,80.97,80.975,80.94,80.96,1161
DXU13,2013-08-08 11:00,8,80.96,80.97,80.895,80.955,1967
DXU13,2013-08-08 11:30,8,80.95,80.98,80.945,80.975,1275
DXU13,2013-08-08 12:00,8,80.97,80.98,80.935,80.965,738
DXU13,2013-08-08 12:30,8,80.965,81.03,80.965,81.025,1014
DXU13,2013-08-08 13:00,8,81.015,81.05,81.01,81.025,1363
DXU13,2013-08-08 13:30,8,81.025,81.05,81.015,81.035,1007
DXU13,2013-08-08 14:00,8,81.04,81.075,81.025,81.06,625
DXU13,2013-08-08 14:30,8,81.06,81.095,81.05,81.055,998
DXU13,2013-08-08 15:00,8,81.06,81.07,81.03,81.07,93
DXU13,2013-08-08 15:30,8,81.065,81.085,81.055,81.085,20
DXU13,2013-08-08 19:00,9,81.1,81.13,81.08,81.12,186
DXU13,2013-08-08 19:30,9,81.13,81.135,81.085,81.085,116
DXU13,2013-08-08 20:00,9,81.085,81.09,81.04,81.08,98
DXU13,2013-08-08 20:30,9,81.075,81.075,81.045,81.045,53
DXU13,2013-08-08 21:00,9,81.07,81.09,81.07,81.085,22
DXU13,2013-08-08 21:30,9,81.09,81.09,81.085,81.085,5
DXU13,2013-08-08 22:00,9,81.075,81.085,81.05,81.05,22
DXU13,2013-08-08 22:30,9,81.05,81.065,81.04,81.065,30
DXU13,2013-08-08 23:00,9,81.06,81.07,81.055,81.07,29
DXU13,2013-08-08 23:30,9,81.065,81.065,81.04,81.05,10
DXU13,2013-08-09 00:00,9,81.035,81.06,81.03,81.06,16
DXU13,2013-08-09 00:30,9,81.06,81.09,81.04,81.04,544
DXU13,2013-08-09 01:00,9,81.045,81.055,81.02,81.03,224
DXU13,2013-08-09 01:30,9,81.025,81.065,81.01,81.035,331
DXU13,2013-08-09 02:00,9,81.035,81.12,81.035,81.075,271
DXU13,2013-08-09 02:30,9,81.08,81.085,81.035,81.085,362
DXU13,2013-08-09 03:00,9,81.085,81.125,81.065,81.07,309
DXU13,2013-08-09 03:30,9,81.065,81.07,81.01,81.045,567
DXU13,2013-08-09 04:00,9,81.04,81.045,81.01,81.045,173
DXU13,2013-08-09 04:30,9,81.04,81.045,80.97,81.015,546
DXU13,2013-08-09 05:00,9,81.015,81.04,81.01,81.03,322
DXU13,2013-08-09 05:30,9,81.035,81.08,81.025,81.065,326
DXU13,2013-08-09 06:00,9,81.065,81.08,81.035,81.07,347
DXU13,2013-08-09 06:30,9,81.07,81.085,81.055,81.085,334
DXU13,2013-08-09 07:00,9,81.08,81.1,81.05,81.07,561
DXU13,2013-08-09 07:30,9,81.075,81.14,81.045,81.13,1046
DXU13,2013-08-09 08:00,9,81.14,81.19,81.115,81.19,1300
DXU13,2013-08-09 08:30,9,81.19,81.205,81.145,81.155,1664
DXU13,2013-08-09 09:00,9,81.15,81.15,81.09,81.11,1552
DXU13,2013-08-09 09:30,9,81.115,81.155,81.115,81.135,1043
DXU13,2013-08-09 10:00,9,81.135,81.185,81.12,81.185,1860
DXU13,2013-08-09 10:30,9,81.18,81.225,81.175,81.2,1075
DXU13,2013-08-09 11:00,9,81.2,81.22,81.185,81.195,492
DXU13,2013-08-09 11:30,9,81.195,81.2,81.155,81.175,479
DXU13,2013-08-09 12:00,9,81.175,81.215,81.17,81.205,474
DXU13,2013-08-09 12:30,9,81.2,81.205,81.145,81.165,278
DXU13,2013-08-09 13:00,9,81.16,81.19,81.15,81.19,278
DXU13,2013-08-09 13:30,9,81.18,81.185,81.15,81.165,560
DXU13,2013-08-09 14:00,9,81.175,81.18,81.135,81.14,264
DXU13,2013-08-09 14:30,9,81.14,81.175,81.135,81.155,250
DXU13,2013-08-09 15:00,9,81.15,81.16,81.14,81.15,166
DXU13,2013-08-09 15:30,9,81.155,81.17,81.155,81.155,25
DXU13,2013-08-11 17:00,12,81.195,81.21,81.18,81.21,7
DXU13,2013-08-11 17:30,12,81.21,81.21,81.18,81.205,10
DXU13,2013-08-11 18:00,12,81.19,81.19,81.18,81.18,7
DXU13,2013-08-11 18:30,12,81.19,81.2,81.11,81.155,49
DXU13,2013-08-11 19:00,12,81.155,81.19,81.145,81.19,96
DXU13,2013-08-11 19:30,12,81.195,81.23,81.18,81.21,58
DXU13,2013-08-11 20:00,12,81.22,81.22,81.2,81.215,18
DXU13,2013-08-11 20:30,12,81.225,81.235,81.2,81.205,116
DXU13,2013-08-11 21:00,12,81.23,81.32,81.23,81.31,195
DXU13,2013-08-11 21:30,12,81.295,81.305,81.275,81.28,47
DXU13,2013-08-11 22:00,12,81.285,81.285,81.255,81.265,42
DXU13,2013-08-11 22:30,12,81.28,81.3,81.26,81.3,36
DXU13,2013-08-11 23:00,12,81.285,81.285,81.27,81.27,17
DXU13,2013-08-11 23:30,12,81.27,81.27,81.255,81.26,13
DXU13,2013-08-12 00:00,12,81.28,81.295,81.27,81.295,64
DXU13,2013-08-12 00:30,12,81.3,81.3,81.275,81.275,6
DXU13,2013-08-12 01:00,12,81.275,81.275,81.24,81.25,144
DXU13,2013-08-12 01:30,12,81.255,81.325,81.25,81.315,198
DXU13,2013-08-12 02:00,12,81.305,81.37,81.295,81.37,424
DXU13,2013-08-12 02:30,12,81.37,81.43,81.37,81.4,643
DXU13,2013-08-12 03:00,12,81.405,81.465,81.4,81.43,630
DXU13,2013-08-12 03:30,12,81.42,81.42,81.38,81.385,633
DXU13,2013-08-12 04:00,12,81.385,81.47,81.385,81.45,523
DXU13,2013-08-12 04:30,12,81.455,81.475,81.43,81.47,234
DXU13,2013-08-12 05:00,12,81.465,81.485,81.43,81.445,351
DXU13,2013-08-12 05:30,12,81.445,81.445,81.405,81.435,403
DXU13,2013-08-12 06:00,12,81.435,81.46,81.42,81.435,251
DXU13,2013-08-12 06:30,12,81.445,81.485,81.43,81.48,370
DXU13,2013-08-12 07:00,12,81.485,81.55,81.48,81.525,1065
DXU13,2013-08-12 07:30,12,81.525,81.525,81.465,81.465,808
DXU13,2013-08-12 08:00,12,81.465,81.485,81.445,81.46,527
DXU13,2013-08-12 08:30,12,81.46,81.48,81.435,81.475,1321
DXU13,2013-08-12 09:00,12,81.47,81.49,81.445,81.46,1473
DXU13,2013-08-12 09:30,12,81.455,81.47,81.41,81.425,1846
DXU13,2013-08-12 10:00,12,81.425,81.43,81.355,81.355,2216
DXU13,2013-08-12 10:30,12,81.355,81.375,81.335,81.34,1042
DXU13,2013-08-12 11:00,12,81.34,81.375,81.34,81.37,389
DXU13,2013-08-12 11:30,12,81.37,81.375,81.345,81.36,768
DXU13,2013-08-12 12:00,12,81.36,81.39,81.35,81.375,579
DXU13,2013-08-12 12:30,12,81.375,81.395,81.365,81.37,414
DXU13,2013-08-12 13:00,12,81.365,81.45,81.36,81.375,1120
DXU13,2013-08-12 13:30,12,81.375,81.38,81.345,81.37,683
DXU13,2013-08-12 14:00,12,81.375,81.385,81.37,81.37,517
DXU13,2013-08-12 14:30,12,81.375,81.415,81.37,81.415,483
DXU13,2013-08-12 15:00,12,81.41,81.43,81.41,81.425,220
DXU13,2013-08-12 15:30,12,81.43,81.46,81.425,81.46,29
DXU13,2013-08-12 19:00,13,81.515,81.55,81.51,81.535,104
DXU13,2013-08-12 19:30,13,81.54,81.565,81.535,81.54,202
DXU13,2013-08-12 20:00,13,81.535,81.54,81.52,81.535,46
DXU13,2013-08-12 20:30,13,81.535,81.54,81.5,81.515,59
DXU13,2013-08-12 21:00,13,81.52,81.52,81.475,81.48,37
DXU13,2013-08-12 21:30,13,81.485,81.485,81.45,81.46,39
DXU13,2013-08-12 22:00,13,81.46,81.46,81.435,81.44,84
DXU13,2013-08-12 22:30,13,81.455,81.46,81.45,81.455,14
DXU13,2013-08-12 23:00,13,81.455,81.455,81.44,81.445,22
DXU13,2013-08-12 23:30,13,81.445,81.465,81.44,81.455,32
DXU13,2013-08-13 00:00,13,81.455,81.53,81.455,81.515,240
DXU13,2013-08-13 00:30,13,81.5,81.5,81.47,81.485,17
DXU13,2013-08-13 01:00,13,81.495,81.5,81.45,81.46,83
DXU13,2013-08-13 01:30,13,81.46,81.485,81.44,81.475,86
DXU13,2013-08-13 02:00,13,81.485,81.625,81.485,81.59,630
DXU13,2013-08-13 02:30,13,81.59,81.605,81.53,81.58,552
DXU13,2013-08-13 03:00,13,81.575,81.655,81.565,81.65,293
DXU13,2013-08-13 03:30,13,81.655,81.655,81.555,81.57,468
DXU13,2013-08-13 04:00,13,81.575,81.575,81.495,81.54,538
DXU13,2013-08-13 04:30,13,81.53,81.555,81.52,81.555,299
DXU13,2013-08-13 05:00,13,81.545,81.62,81.53,81.595,305
DXU13,2013-08-13 05:30,13,81.6,81.635,81.6,81.615,303
DXU13,2013-08-13 06:00,13,81.615,81.66,81.585,81.645,255
DXU13,2013-08-13 06:30,13,81.65,81.65,81.615,81.645,180
DXU13,2013-08-13 07:00,13,81.65,81.66,81.6,81.62,598
DXU13,2013-08-13 07:30,13,81.63,81.845,81.61,81.81,3543
DXU13,2013-08-13 08:00,13,81.805,81.83,81.775,81.83,1571
DXU13,2013-08-13 08:30,13,81.83,81.885,81.815,81.85,1786
DXU13,2013-08-13 09:00,13,81.855,81.91,81.78,81.82,3493
DXU13,2013-08-13 09:30,13,81.82,81.925,81.815,81.895,2031
DXU13,2013-08-13 10:00,13,81.9,81.905,81.845,81.865,2037
DXU13,2013-08-13 10:30,13,81.86,81.885,81.84,81.86,592
DXU13,2013-08-13 11:00,13,81.855,81.855,81.815,81.835,732
DXU13,2013-08-13 11:30,13,81.84,81.84,81.805,81.82,814
DXU13,2013-08-13 12:00,13,81.82,81.845,81.795,81.84,661
DXU13,2013-08-13 12:30,13,81.845,81.87,81.815,81.835,893
DXU13,2013-08-13 13:00,13,81.84,81.86,81.825,81.84,557
DXU13,2013-08-13 13:30,13,81.84,81.84,81.795,81.825,999
DXU13,2013-08-13 14:00,13,81.825,81.825,81.745,81.77,732
DXU13,2013-08-13 14:30,13,81.775,81.795,81.765,81.78,282
DXU13,2013-08-13 15:00,13,81.78,81.795,81.78,81.79,93
DXU13,2013-08-13 15:30,13,81.785,81.805,81.785,81.805,46
DXU13,2013-08-13 19:00,14,81.795,81.82,81.76,81.79,222
DXU13,2013-08-13 19:30,14,81.785,81.835,81.785,81.83,305
DXU13,2013-08-13 20:00,14,81.815,81.855,81.805,81.845,115
DXU13,2013-08-13 20:30,14,81.845,81.845,81.81,81.81,39
DXU13,2013-08-13 21:00,14,81.8,81.8,81.78,81.79,38
DXU13,2013-08-13 21:30,14,81.785,81.82,81.78,81.81,677
DXU13,2013-08-13 22:00,14,81.805,81.81,81.78,81.785,19
DXU13,2013-08-13 22:30,14,81.805,81.805,81.77,81.785,357
DXU13,2013-08-13 23:00,14,81.78,81.79,81.75,81.78,45
DXU13,2013-08-13 23:30,14,81.775,81.825,81.775,81.825,334
DXU13,2013-08-14 00:00,14,81.83,81.855,81.825,81.845,68
DXU13,2013-08-14 00:30,14,81.835,81.855,81.79,81.8,438
DXU13,2013-08-14 01:00,14,81.8,81.85,81.77,81.83,591
DXU13,2013-08-14 01:30,14,81.825,81.885,81.82,81.85,164
DXU13,2013-08-14 02:00,14,81.86,81.885,81.805,81.805,393
DXU13,2013-08-14 02:30,14,81.795,81.8,81.745,81.795,390
DXU13,2013-08-14 03:00,14,81.8,81.85,81.78,81.795,370
DXU13,2013-08-14 03:30,14,81.79,81.83,81.755,81.79,636
DXU13,2013-08-14 04:00,14,81.79,81.885,81.785,81.875,560
DXU13,2013-08-14 04:30,14,81.875,81.905,81.855,81.885,236
DXU13,2013-08-14 05:00,14,81.89,81.9,81.845,81.845,151
DXU13,2013-08-14 05:30,14,81.845,81.855,81.82,81.85,222
DXU13,2013-08-14 06:00,14,81.85,81.855,81.825,81.84,143
DXU13,2013-08-14 06:30,14,81.84,81.865,81.83,81.835,220
DXU13,2013-08-14 07:00,14,81.84,81.865,81.83,81.85,727
DXU13,2013-08-14 07:30,14,81.875,81.875,81.72,81.78,1242
DXU13,2013-08-14 08:00,14,81.78,81.785,81.725,81.785,898
DXU13,2013-08-14 08:30,14,81.775,81.785,81.71,81.755,1641
DXU13,2013-08-14 09:00,14,81.755,81.78,81.72,81.725,1043
DXU13,2013-08-14 09:30,14,81.72,81.73,81.66,81.69,1753
DXU13,2013-08-14 10:00,14,81.69,81.78,81.68,81.775,1325
DXU13,2013-08-14 10:30,14,81.775,81.78,81.745,81.75,420
DXU13,2013-08-14 11:00,14,81.745,81.755,81.735,81.75,469
DXU13,2013-08-14 11:30,14,81.75,81.77,81.74,81.765,582
DXU13,2013-08-14 12:00,14,81.765,81.775,81.745,81.745,472
DXU13,2013-08-14 12:30,14,81.75,81.815,81.725,81.785,1309
DXU13,2013-08-14 13:00,14,81.785,81.785,81.73,81.755,473
DXU13,2013-08-14 13:30,14,81.75,81.765,81.745,81.76,265
DXU13,2013-08-14 14:00,14,81.755,81.775,81.735,81.755,391
DXU13,2013-08-14 14:30,14,81.755,81.765,81.73,81.735,250
DXU13,2013-08-14 15:00,14,81.735,81.765,81.73,81.755,30
DXU13,2013-08-14 15:30,14,81.77,81.785,81.765,81.775,32
DXU13,2013-08-14 19:00,15,81.675,81.705,81.675,81.69,54
DXU13,2013-08-14 19:30,15,81.68,81.705,81.68,81.69,33
DXU13,2013-08-14 20:00,15,81.685,81.72,81.685,81.71,57
DXU13,2013-08-14 20:30,15,81.72,81.745,81.705,81.705,41
DXU13,2013-08-14 21:00,15,81.715,81.72,81.45,81.5,565
DXU13,2013-08-14 21:30,15,81.495,81.56,81.47,81.535,179
DXU13,2013-08-14 22:00,15,81.54,81.555,81.5,81.52,98
DXU13,2013-08-14 22:30,15,81.51,81.57,81.505,81.565,106
DXU13,2013-08-14 23:00,15,81.56,81.565,81.545,81.565,11
DXU13,2013-08-14 23:30,15,81.545,81.565,81.545,81.565,24
DXU13,2013-08-15 00:00,15,81.56,81.575,81.56,81.565,18
DXU13,2013-08-15 00:30,15,81.59,81.59,81.55,81.56,143
DXU13,2013-08-15 01:00,15,81.555,81.595,81.54,81.575,180
DXU13,2013-08-15 01:30,15,81.56,81.575,81.535,81.555,36
DXU13,2013-08-15 02:00,15,81.56,81.61,81.56,81.59,260
DXU13,2013-08-15 02:30,15,81.595,81.595,81.56,81.56,144
DXU13,2013-08-15 03:00,15,81.565,81.565,81.515,81.545,487
DXU13,2013-08-15 03:30,15,81.55,81.565,81.51,81.545,299
DXU13,2013-08-15 04:00,15,81.55,81.56,81.53,81.545,363
DXU13,2013-08-15 04:30,15,81.55,81.55,81.51,81.53,192
DXU13,2013-08-15 05:00,15,81.53,81.605,81.53,81.58,462
DXU13,2013-08-15 05:30,15,81.585,81.63,81.585,81.605,579
DXU13,2013-08-15 06:00,15,81.605,81.62,81.58,81.59,195
DXU13,2013-08-15 06:30,15,81.58,81.595,81.54,81.55,498
DXU13,2013-08-15 07:00,15,81.545,81.635,81.535,81.63,602
DXU13,2013-08-15 07:30,15,81.635,81.98,81.635,81.925,3617
DXU13,2013-08-15 08:00,15,81.925,81.945,81.81,81.905,1680
DXU13,2013-08-15 08:30,15,81.9,81.975,81.865,81.95,2591
DXU13,2013-08-15 09:00,15,81.94,81.995,81.8,81.81,3753
DXU13,2013-08-15 09:30,15,81.805,81.825,81.72,81.75,2207
DXU13,2013-08-15 10:00,15,81.745,81.765,81.695,81.73,1307
DXU13,2013-08-15 10:30,15,81.73,81.73,81.635,81.675,1073
DXU13,2013-08-15 11:00,15,81.68,81.695,81.64,81.69,835
DXU13,2013-08-15 11:30,15,81.695,81.71,81.65,81.675,691
DXU13,2013-08-15 12:00,15,81.67,81.675,81.245,81.42,6296
DXU13,2013-08-15 12:30,15,81.41,81.41,81.23,81.29,1508
DXU13,2013-08-15 13:00,15,81.285,81.285,81.175,81.275,4254
DXU13,2013-08-15 13:30,15,81.275,81.295,81.18,81.215,921
DXU13,2013-08-15 14:00,15,81.215,81.215,81.14,81.18,1424
DXU13,2013-08-15 14:30,15,81.175,81.18,81.135,81.16,630
DXU13,2013-08-15 15:00,15,81.155,81.19,81.115,81.165,145
DXU13,2013-08-15 15:30,15,81.175,81.235,81.175,81.235,21
DXU13,2013-08-15 19:00,16,81.175,81.215,81.155,81.21,233
DXU13,2013-08-15 19:30,16,81.22,81.22,81.16,81.17,223
DXU13,2013-08-15 20:00,16,81.165,81.205,81.165,81.19,553
DXU13,2013-08-15 20:30,16,81.19,81.22,81.19,81.2,48
DXU13,2013-08-15 21:00,16,81.185,81.205,81.185,81.2,45
DXU13,2013-08-15 21:30,16,81.19,81.23,81.19,81.22,22
DXU13,2013-08-15 22:00,16,81.215,81.245,81.215,81.24,44
DXU13,2013-08-15 22:30,16,81.25,81.26,81.24,81.25,49
DXU13,2013-08-15 23:00,16,81.245,81.285,81.245,81.265,62
DXU13,2013-08-15 23:30,16,81.265,81.285,81.255,81.275,75
DXU13,2013-08-16 00:00,16,81.27,81.28,81.24,81.26,36
DXU13,2013-08-16 00:30,16,81.27,81.285,81.265,81.27,95
DXU13,2013-08-16 01:00,16,81.275,81.315,81.26,81.315,181
DXU13,2013-08-16 01:30,16,81.32,81.34,81.295,81.34,45
DXU13,2013-08-16 02:00,16,81.345,81.345,81.21,81.215,722
DXU13,2013-08-16 02:30,16,81.21,81.24,81.2,81.225,572
DXU13,2013-08-16 03:00,16,81.225,81.265,81.21,81.265,615
DXU13,2013-08-16 03:30,16,81.255,81.3,81.235,81.28,202
DXU13,2013-08-16 04:00,16,81.275,81.325,81.27,81.305,484
DXU13,2013-08-16 04:30,16,81.295,81.305,81.255,81.28,211
DXU13,2013-08-16 05:00,16,81.28,81.28,81.235,81.25,216
DXU13,2013-08-16 05:30,16,81.255,81.275,81.23,81.275,233
DXU13,2013-08-16 06:00,16,81.27,81.28,81.25,81.275,128
DXU13,2013-08-16 06:30,16,81.275,81.285,81.255,81.275,281
DXU13,2013-08-16 07:00,16,81.27,81.295,81.255,81.27,535
DXU13,2013-08-16 07:30,16,81.275,81.29,81.125,81.16,2119
DXU13,2013-08-16 08:00,16,81.16,81.185,81.065,81.1,1877
DXU13,2013-08-16 08:30,16,81.1,81.19,81.08,81.17,1926
DXU13,2013-08-16 09:00,16,81.165,81.325,81.13,81.28,3085
DXU13,2013-08-16 09:30,16,81.285,81.395,81.27,81.34,2017
DXU13,2013-08-16 10:00,16,81.335,81.395,81.315,81.385,1015
DXU13,2013-08-16 10:30,16,81.38,81.4,81.34,81.375,1044
DXU13,2013-08-16 11:00,16,81.38,81.435,81.355,81.42,1237
DXU13,2013-08-16 11:30,16,81.415,81.44,81.38,81.395,869
DXU13,2013-08-16 12:00,16,81.395,81.435,81.375,81.38,877
DXU13,2013-08-16 12:30,16,81.385,81.42,81.38,81.39,767
DXU13,2013-08-16 13:00,16,81.38,81.38,81.325,81.34,398
DXU13,2013-08-16 13:30,16,81.34,81.345,81.26,81.29,1449
DXU13,2013-08-16 14:00,16,81.285,81.325,81.265,81.32,393
DXU13,2013-08-16 14:30,16,81.325,81.325,81.29,81.315,657
DXU13,2013-08-16 15:00,16,81.32,81.32,81.3,81.315,45
DXU13,2013-08-16 15:30,16,81.32,81.35,81.32,81.35,32
DXU13,2013-08-18 17:00,19,81.32,81.355,81.285,81.355,14
DXU13,2013-08-18 17:30,19,81.36,81.375,81.36,81.375,2
DXU13,2013-08-18 18:00,19,81.39,81.39,81.365,81.375,16
DXU13,2013-08-18 18:30,19,81.37,81.375,81.345,81.365,86
DXU13,2013-08-18 19:00,19,81.355,81.38,81.335,81.36,161
DXU13,2013-08-18 19:30,19,81.36,81.365,81.315,81.315,166
DXU13,2013-08-18 20:00,19,81.315,81.315,81.265,81.275,253
DXU13,2013-08-18 20:30,19,81.27,81.28,81.25,81.265,68
DXU13,2013-08-18 21:00,19,81.265,81.285,81.265,81.275,38
DXU13,2013-08-18 21:30,19,81.275,81.295,81.275,81.29,58
DXU13,2013-08-18 22:00,19,81.29,81.335,81.29,81.335,54
DXU13,2013-08-18 22:30,19,81.335,81.36,81.33,81.33,105
DXU13,2013-08-18 23:00,19,81.35,81.37,81.345,81.355,28
DXU13,2013-08-18 23:30,19,81.355,81.355,81.33,81.34,14
DXU13,2013-08-19 00:00,19,81.35,81.365,81.34,81.365,71
DXU13,2013-08-19 00:30,19,81.365,81.37,81.34,81.34,154
DXU13,2013-08-19 01:00,19,81.35,81.39,81.35,81.37,131
DXU13,2013-08-19 01:30,19,81.365,81.415,81.365,81.37,125
DXU13,2013-08-19 02:00,19,81.37,81.38,81.34,81.35,468
DXU13,2013-08-19 02:30,19,81.34,81.36,81.315,81.33,383
DXU13,2013-08-19 03:00,19,81.325,81.35,81.31,81.345,732
DXU13,2013-08-19 03:30,19,81.335,81.345,81.32,81.33,132
DXU13,2013-08-19 04:00,19,81.32,81.325,81.29,81.29,173
DXU13,2013-08-19 04:30,19,81.29,81.32,81.28,81.31,247
DXU13,2013-08-19 05:00,19,81.31,81.31,81.17,81.235,1844
DXU13,2013-08-19 05:30,19,81.22,81.295,81.22,81.26,630
DXU13,2013-08-19 06:00,19,81.26,81.315,81.24,81.3,270
DXU13,2013-08-19 06:30,19,81.3,81.31,81.265,81.28,317
DXU13,2013-08-19 07:00,19,81.285,81.315,81.25,81.275,444
DXU13,2013-08-19 07:30,19,81.275,81.325,81.26,81.305,742
DXU13,2013-08-19 08:00,19,81.31,81.325,81.22,81.24,1189
DXU13,2013-08-19 08:30,19,81.24,81.32,81.225,81.31,1969
DXU13,2013-08-19 09:00,19,81.31,81.33,81.275,81.29,1360
DXU13,2013-08-19 09:30,19,81.3,81.305,81.255,81.265,1976
DXU13,2013-08-19 10:00,19,81.26,81.285,81.25,81.285,1120
DXU13,2013-08-19 10:30,19,81.285,81.3,81.275,81.28,715
DXU13,2013-08-19 11:00,19,81.28,81.3,81.265,81.295,687
DXU13,2013-08-19 11:30,19,81.295,81.335,81.29,81.315,976
DXU13,2013-08-19 12:00,19,81.32,81.32,81.295,81.3,421
DXU13,2013-08-19 12:30,19,81.3,81.305,81.255,81.265,773
DXU13,2013-08-19 13:00,19,81.265,81.275,81.255,81.27,504
DXU13,2013-08-19 13:30,19,81.265,81.27,81.24,81.26,507
DXU13,2013-08-19 14:00,19,81.265,81.29,81.26,81.285,401
DXU13,2013-08-19 14:30,19,81.28,81.28,81.25,81.265,635
DXU13,2013-08-19 15:00,19,81.285,81.29,81.28,81.28,38
DXU13,2013-08-19 15:30,19,81.28,81.3,81.28,81.3,67
DXU13,2013-08-19 19:00,20,81.315,81.315,81.275,81.29,172
DXU13,2013-08-19 19:30,20,81.29,81.295,81.28,81.29,62
DXU13,2013-08-19 20:00,20,81.3,81.34,81.3,81.335,114
DXU13,2013-08-19 20:30,20,81.335,81.365,81.325,81.35,201
DXU13,2013-08-19 21:00,20,81.35,81.38,81.345,81.345,65
DXU13,2013-08-19 21:30,20,81.345,81.345,81.325,81.33,198
DXU13,2013-08-19 22:00,20,81.33,81.33,81.3,81.3,105
DXU13,2013-08-19 22:30,20,81.29,81.29,81.24,81.25,124
DXU13,2013-08-19 23:00,20,81.25,81.28,81.25,81.275,19
DXU13,2013-08-19 23:30,20,81.28,81.28,81.255,81.265,25
DXU13,2013-08-20 00:00,20,81.275,81.275,81.21,81.215,70
DXU13,2013-08-20 00:30,20,81.22,81.245,81.205,81.21,99
DXU13,2013-08-20 01:00,20,81.205,81.26,81.2,81.26,1055
DXU13,2013-08-20 01:30,20,81.25,81.31,81.25,81.31,255
DXU13,2013-08-20 02:00,20,81.305,81.335,81.27,81.315,482
DXU13,2013-08-20 02:30,20,81.32,81.32,81.19,81.215,417
DXU13,2013-08-20 03:00,20,81.215,81.22,81.11,81.15,931
DXU13,2013-08-20 03:30,20,81.145,81.145,81.04,81.115,1454
DXU13,2013-08-20 04:00,20,81.115,81.165,81.025,81.07,913
DXU13,2013-08-20 04:30,20,81.06,81.085,81.02,81.06,213
DXU13,2013-08-20 05:00,20,81.06,81.07,81.02,81.03,226
DXU13,2013-08-20 05:30,20,81.025,81.1,80.98,81.09,617
DXU13,2013-08-20 06:00,20,81.085,81.13,81.08,81.085,314
DXU13,2013-08-20 06:30,20,81.095,81.105,81.05,81.075,313
DXU13,2013-08-20 07:00,20,81.08,81.085,80.99,81,1329
DXU13,2013-08-20 07:30,20,80.995,81,80.875,80.95,3220
DXU13,2013-08-20 08:00,20,80.945,80.975,80.875,80.88,1462
DXU13,2013-08-20 08:30,20,80.88,80.895,80.77,80.83,3426
DXU13,2013-08-20 09:00,20,80.83,80.91,80.81,80.91,2344
DXU13,2013-08-20 09:30,20,80.905,80.925,80.84,80.895,1544
DXU13,2013-08-20 10:00,20,80.9,80.91,80.855,80.88,1843
DXU13,2013-08-20 10:30,20,80.88,80.915,80.875,80.905,802
DXU13,2013-08-20 11:00,20,80.9,80.92,80.885,80.905,1534
DXU13,2013-08-20 11:30,20,80.905,80.95,80.9,80.945,1452
DXU13,2013-08-20 12:00,20,80.945,80.96,80.91,80.935,583
DXU13,2013-08-20 12:30,20,80.94,80.96,80.935,80.95,863
DXU13,2013-08-20 13:00,20,80.95,80.965,80.94,80.945,626
DXU13,2013-08-20 13:30,20,80.945,80.955,80.925,80.935,692
DXU13,2013-08-20 14:00,20,80.935,80.95,80.925,80.94,377
DXU13,2013-08-20 14:30,20,80.94,80.95,80.915,80.925,262
DXU13,2013-08-20 15:00,20,80.93,80.935,80.93,80.935,29
DXU13,2013-08-20 15:30,20,80.94,80.96,80.935,80.955,20
DXU13,2013-08-20 19:00,21,80.945,81.01,80.945,80.995,151
DXU13,2013-08-20 19:30,21,80.995,80.995,80.97,80.98,121
DXU13,2013-08-20 20:00,21,80.98,80.985,80.97,80.975,14
DXU13,2013-08-20 20:30,21,80.98,80.985,80.925,80.935,61
DXU13,2013-08-20 21:00,21,80.94,80.95,80.935,80.95,37
DXU13,2013-08-20 21:30,21,80.95,80.965,80.93,80.965,31
DXU13,2013-08-20 22:00,21,80.97,80.98,80.97,80.97,44
DXU13,2013-08-20 22:30,21,80.96,80.98,80.96,80.965,29
DXU13,2013-08-20 23:00,21,80.965,80.965,80.95,80.955,9
DXU13,2013-08-20 23:30,21,80.96,81.01,80.96,81.01,260
DXU13,2013-08-21 00:00,21,81.005,81.06,80.99,81.06,94
DXU13,2013-08-21 00:30,21,81.055,81.075,81.02,81.02,469
DXU13,2013-08-21 01:00,21,81.02,81.04,81.005,81.04,276
DXU13,2013-08-21 01:30,21,81.04,81.055,81.015,81.035,85
DXU13,2013-08-21 02:00,21,81.035,81.14,81.035,81.115,802
DXU13,2013-08-21 02:30,21,81.11,81.155,81.11,81.14,739
DXU13,2013-08-21 03:00,21,81.135,81.165,81.065,81.12,1002
DXU13,2013-08-21 03:30,21,81.125,81.155,81.095,81.155,1004
DXU13,2013-08-21 04:00,21,81.15,81.15,81.105,81.11,555
DXU13,2013-08-21 04:30,21,81.11,81.13,81.04,81.04,574
DXU13,2013-08-21 05:00,21,81.045,81.105,81.04,81.095,470
DXU13,2013-08-21 05:30,21,81.09,81.17,81.09,81.145,620
DXU13,2013-08-21 06:00,21,81.14,81.15,81.09,81.09,479
DXU13,2013-08-21 06:30,21,81.09,81.125,81.07,81.115,599
DXU13,2013-08-21 07:00,21,81.12,81.16,81.105,81.155,715
DXU13,2013-08-21 07:30,21,81.16,81.16,81.115,81.14,771
DXU13,2013-08-21 08:00,21,81.14,81.2,81.105,81.18,1693
DXU13,2013-08-21 08:30,21,81.175,81.22,81.14,81.195,1687
DXU13,2013-08-21 09:00,21,81.2,81.245,81.14,81.165,2688
DXU13,2013-08-21 09:30,21,81.165,81.22,81.165,81.22,1415
DXU13,2013-08-21 10:00,21,81.225,81.345,81.22,81.3,2781
DXU13,2013-08-21 10:30,21,81.305,81.315,81.245,81.265,1296
DXU13,2013-08-21 11:00,21,81.26,81.27,81.2,81.21,1465
DXU13,2013-08-21 11:30,21,81.215,81.23,81.18,81.22,1086
DXU13,2013-08-21 12:00,21,81.22,81.22,81.19,81.205,723
DXU13,2013-08-21 12:30,21,81.205,81.23,81.195,81.21,786
DXU13,2013-08-21 13:00,21,81.275,81.55,81.21,81.355,6921
DXU13,2013-08-21 13:30,21,81.35,81.375,81.125,81.245,2830
DXU13,2013-08-21 14:00,21,81.24,81.34,81.21,81.31,762
DXU13,2013-08-21 14:30,21,81.305,81.375,81.285,81.36,780
DXU13,2013-08-21 15:00,21,81.37,81.435,81.335,81.36,451
DXU13,2013-08-21 15:30,21,81.36,81.365,81.345,81.345,22
DXU13,2013-08-21 19:00,22,81.45,81.505,81.445,81.505,249
DXU13,2013-08-21 19:30,22,81.505,81.53,81.485,81.49,323
DXU13,2013-08-21 20:00,22,81.49,81.505,81.47,81.48,215
DXU13,2013-08-21 20:30,22,81.475,81.535,81.47,81.51,308
DXU13,2013-08-21 21:00,22,81.51,81.555,81.505,81.54,2225
DXU13,2013-08-21 21:30,22,81.55,81.575,81.54,81.54,146
DXU13,2013-08-21 22:00,22,81.54,81.545,81.525,81.53,125
DXU13,2013-08-21 22:30,22,81.52,81.53,81.505,81.51,20
DXU13,2013-08-21 23:00,22,81.52,81.54,81.52,81.52,18
DXU13,2013-08-21 23:30,22,81.52,81.55,81.52,81.54,92
DXU13,2013-08-22 00:00,22,81.535,81.54,81.495,81.51,521
DXU13,2013-08-22 00:30,22,81.52,81.525,81.51,81.51,68
DXU13,2013-08-22 01:00,22,81.515,81.55,81.485,81.485,144
DXU13,2013-08-22 01:30,22,81.485,81.53,81.455,81.505,198
DXU13,2013-08-22 02:00,22,81.52,81.595,81.44,81.495,2052
DXU13,2013-08-22 02:30,22,81.495,81.51,81.445,81.47,847
DXU13,2013-08-22 03:00,22,81.47,81.515,81.41,81.475,1102
DXU13,2013-08-22 03:30,22,81.475,81.505,81.445,81.49,687
DXU13,2013-08-22 04:00,22,81.475,81.555,81.465,81.545,847
DXU13,2013-08-22 04:30,22,81.54,81.72,81.54,81.675,914
DXU13,2013-08-22 05:00,22,81.675,81.76,81.675,81.71,682
DXU13,2013-08-22 05:30,22,81.71,81.725,81.675,81.68,290
DXU13,2013-08-22 06:00,22,81.68,81.69,81.665,81.675,648
DXU13,2013-08-22 06:30,22,81.675,81.695,81.66,81.67,606
DXU13,2013-08-22 07:00,22,81.675,81.95,81.63,81.635,1060
DXU13,2013-08-22 07:30,22,81.705,81.715,81.505,81.515,2058
DXU13,2013-08-22 08:00,22,81.51,81.58,81.49,81.57,1796
DXU13,2013-08-22 08:30,22,81.57,81.57,81.485,81.545,1683
DXU13,2013-08-22 09:00,22,81.54,81.64,81.535,81.625,1822
DXU13,2013-08-22 09:30,22,81.62,81.65,81.555,81.555,1690
DXU13,2013-08-22 10:00,22,81.55,81.57,81.42,81.49,3120
DXU13,2013-08-22 10:30,22,81.49,81.52,81.46,81.485,863
DXU13,2013-08-22 11:00,22,81.49,81.495,81.425,81.47,1083
DXU13,2013-08-22 11:30,22,81.47,81.515,81.42,81.495,812
DXU13,2013-08-22 12:00,22,81.49,81.55,81.49,81.53,693
DXU13,2013-08-22 12:30,22,81.53,81.535,81.475,81.495,781
DXU13,2013-08-22 13:00,22,81.495,81.52,81.475,81.515,908
DXU13,2013-08-22 13:30,22,81.515,81.54,81.49,81.53,1048
DXU13,2013-08-22 14:00,22,81.525,81.55,81.52,81.53,643
DXU13,2013-08-22 14:30,22,81.53,81.555,81.51,81.52,675
DXU13,2013-08-22 15:00,22,81.525,81.525,81.475,81.495,71
DXU13,2013-08-22 15:30,22,81.53,81.53,81.51,81.52,9
DXU13,2013-08-22 19:00,23,81.545,81.605,81.54,81.585,330
DXU13,2013-08-22 19:30,23,81.595,81.61,81.575,81.58,117
DXU13,2013-08-22 20:00,23,81.57,81.615,81.56,81.605,150
DXU13,2013-08-22 20:30,23,81.61,81.61,81.535,81.595,161
DXU13,2013-08-22 21:00,23,81.585,81.595,81.575,81.58,48
DXU13,2013-08-22 21:30,23,81.575,81.605,81.565,81.58,16
DXU13,2013-08-22 22:00,23,81.585,81.6,81.585,81.595,16
DXU13,2013-08-22 22:30,23,81.595,81.6,81.59,81.6,13
DXU13,2013-08-22 23:00,23,81.6,81.625,81.6,81.62,35
DXU13,2013-08-22 23:30,23,81.615,81.645,81.615,81.64,76
DXU13,2013-08-23 00:00,23,81.64,81.665,81.63,81.645,45
DXU13,2013-08-23 00:30,23,81.645,81.645,81.59,81.615,139
DXU13,2013-08-23 01:00,23,81.615,81.685,81.605,81.65,274
DXU13,2013-08-23 01:30,23,81.655,81.66,81.6,81.605,132
DXU13,2013-08-23 02:00,23,81.605,81.625,81.595,81.61,404
DXU13,2013-08-23 02:30,23,81.62,81.665,81.61,81.65,551
DXU13,2013-08-23 03:00,23,81.65,81.655,81.595,81.605,442
DXU13,2013-08-23 03:30,23,81.605,81.605,81.49,81.52,931
DXU13,2013-08-23 04:00,23,81.52,81.565,81.495,81.555,686
DXU13,2013-08-23 04:30,23,81.545,81.565,81.505,81.555,509
DXU13,2013-08-23 05:00,23,81.55,81.575,81.54,81.555,328
DXU13,2013-08-23 05:30,23,81.55,81.585,81.535,81.58,364
DXU13,2013-08-23 06:00,23,81.585,81.62,81.58,81.61,206
DXU13,2013-08-23 06:30,23,81.605,81.665,81.6,81.62,511
DXU13,2013-08-23 07:00,23,81.615,81.655,81.57,81.59,515
DXU13,2013-08-23 07:30,23,81.585,81.65,81.555,81.585,818
DXU13,2013-08-23 08:00,23,81.585,81.7,81.585,81.655,1421
DXU13,2013-08-23 08:30,23,81.655,81.665,81.615,81.65,1400
DXU13,2013-08-23 09:00,23,81.645,81.645,81.34,81.39,6832
DXU13,2013-08-23 09:30,23,81.39,81.39,81.245,81.3,5673
DXU13,2013-08-23 10:00,23,81.3,81.385,81.285,81.38,1917
DXU13,2013-08-23 10:30,23,81.375,81.4,81.325,81.355,1050
DXU13,2013-08-23 11:00,23,81.355,81.43,81.35,81.415,855
DXU13,2013-08-23 11:30,23,81.42,81.44,81.395,81.395,463
DXU13,2013-08-23 12:00,23,81.4,81.41,81.395,81.4,401
DXU13,2013-08-23 12:30,23,81.4,81.41,81.37,81.395,676
DXU13,2013-08-23 13:00,23,81.395,81.41,81.385,81.395,310
DXU13,2013-08-23 13:30,23,81.39,81.405,81.375,81.405,693
DXU13,2013-08-23 14:00,23,81.405,81.41,81.39,81.395,336
DXU13,2013-08-23 14:30,23,81.4,81.405,81.365,81.38,444
DXU13,2013-08-23 15:00,23,81.375,81.415,81.375,81.415,24
DXU13,2013-08-23 15:30,23,81.415,81.415,81.405,81.41,11
DXU13,2013-08-25 17:00,26,81.4,81.405,81.38,81.405,12
DXU13,2013-08-25 17:30,26,81.405,81.43,81.405,81.43,12
DXU13,2013-08-25 18:00,26,81.42,81.43,81.41,81.415,6
DXU13,2013-08-25 18:30,26,81.415,81.42,81.39,81.4,33
DXU13,2013-08-25 19:00,26,81.385,81.405,81.385,81.39,55
DXU13,2013-08-25 19:30,26,81.39,81.395,81.355,81.39,167
DXU13,2013-08-25 20:00,26,81.385,81.4,81.355,81.4,70
DXU13,2013-08-25 20:30,26,81.4,81.425,81.4,81.41,133
DXU13,2013-08-25 21:00,26,81.415,81.425,81.41,81.41,73
DXU13,2013-08-25 21:30,26,81.42,81.42,81.41,81.41,20
DXU13,2013-08-25 22:00,26,81.4,81.41,81.39,81.39,30
DXU13,2013-08-25 22:30,26,81.39,81.4,81.39,81.4,14
DXU13,2013-08-25 23:00,26,81.4,81.415,81.4,81.415,11
DXU13,2013-08-25 23:30,26,81.425,81.425,81.41,81.41,17
DXU13,2013-08-26 00:00,26,81.41,81.41,81.375,81.385,56
DXU13,2013-08-26 00:30,26,81.385,81.4,81.38,81.38,45
DXU13,2013-08-26 01:00,26,81.38,81.41,81.38,81.41,51
DXU13,2013-08-26 01:30,26,81.4,81.435,81.375,81.41,105
DXU13,2013-08-26 02:00,26,81.41,81.47,81.41,81.445,227
DXU13,2013-08-26 02:30,26,81.445,81.47,81.43,81.46,310
DXU13,2013-08-26 03:00,26,81.46,81.47,81.435,81.465,336
DXU13,2013-08-26 03:30,26,81.46,81.46,81.435,81.45,210
DXU13,2013-08-26 04:00,26,81.455,81.455,81.415,81.435,182
DXU13,2013-08-26 04:30,26,81.43,81.455,81.43,81.45,166
DXU13,2013-08-26 05:00,26,81.45,81.46,81.435,81.455,167
DXU13,2013-08-26 05:30,26,81.455,81.48,81.45,81.48,231
DXU13,2013-08-26 06:00,26,81.48,81.49,81.45,81.46,195
DXU13,2013-08-26 06:30,26,81.465,81.485,81.455,81.485,96
DXU13,2013-08-26 07:00,26,81.49,81.555,81.47,81.48,750
DXU13,2013-08-26 07:30,26,81.485,81.485,81.305,81.35,2916
DXU13,2013-08-26 08:00,26,81.355,81.38,81.345,81.355,1036
DXU13,2013-08-26 08:30,26,81.36,81.4,81.36,81.38,977
DXU13,2013-08-26 09:00,26,81.385,81.42,81.37,81.4,856
DXU13,2013-08-26 09:30,26,81.395,81.47,81.39,81.43,1280
DXU13,2013-08-26 10:00,26,81.43,81.465,81.42,81.455,1336
DXU13,2013-08-26 10:30,26,81.455,81.5,81.44,81.475,720
DXU13,2013-08-26 11:00,26,81.475,81.49,81.45,81.485,565
DXU13,2013-08-26 11:30,26,81.48,81.5,81.475,81.485,513
DXU13,2013-08-26 12:00,26,81.48,81.515,81.475,81.51,448
DXU13,2013-08-26 12:30,26,81.515,81.52,81.48,81.49,519
DXU13,2013-08-26 13:00,26,81.495,81.495,81.47,81.475,241
DXU13,2013-08-26 13:30,26,81.465,81.47,81.435,81.44,387
DXU13,2013-08-26 14:00,26,81.44,81.45,81.38,81.39,553
DXU13,2013-08-26 14:30,26,81.395,81.43,81.385,81.42,457
DXU13,2013-08-26 15:00,26,81.415,81.425,81.415,81.425,26
DXU13,2013-08-26 15:30,26,81.44,81.46,81.43,81.46,6
DXU13,2013-08-26 19:00,27,81.385,81.39,81.305,81.32,142
DXU13,2013-08-26 19:30,27,81.31,81.365,81.31,81.35,50
DXU13,2013-08-26 20:00,27,81.35,81.4,81.35,81.4,430
DXU13,2013-08-26 20:30,27,81.39,81.425,81.39,81.415,43
DXU13,2013-08-26 21:00,27,81.405,81.43,81.4,81.43,52
DXU13,2013-08-26 21:30,27,81.43,81.43,81.42,81.42,30
DXU13,2013-08-26 22:00,27,81.42,81.42,81.4,81.4,16
DXU13,2013-08-26 22:30,27,81.4,81.42,81.4,81.42,21
DXU13,2013-08-26 23:00,27,81.42,81.42,81.405,81.41,12
DXU13,2013-08-26 23:30,27,81.405,81.41,81.405,81.41,10
DXU13,2013-08-27 00:00,27,81.395,81.395,81.38,81.395,64
DXU13,2013-08-27 00:30,27,81.41,81.425,81.4,81.4,59
DXU13,2013-08-27 01:00,27,81.4,81.48,81.395,81.44,275
DXU13,2013-08-27 01:30,27,81.445,81.47,81.44,81.46,35
DXU13,2013-08-27 02:00,27,81.45,81.45,81.375,81.41,735
DXU13,2013-08-27 02:30,27,81.41,81.42,81.335,81.37,1017
DXU13,2013-08-27 03:00,27,81.37,81.615,81.325,81.565,3526
DXU13,2013-08-27 03:30,27,81.57,81.59,81.535,81.56,595
DXU13,2013-08-27 04:00,27,81.56,81.56,81.515,81.54,837
DXU13,2013-08-27 04:30,27,81.53,81.535,81.485,81.5,503
DXU13,2013-08-27 05:00,27,81.495,81.515,81.485,81.505,313
DXU13,2013-08-27 05:30,27,81.51,81.515,81.475,81.505,332
DXU13,2013-08-27 06:00,27,81.5,81.545,81.48,81.52,481
DXU13,2013-08-27 06:30,27,81.515,81.55,81.48,81.545,438
DXU13,2013-08-27 07:00,27,81.545,81.545,81.485,81.495,781
DXU13,2013-08-27 07:30,27,81.495,81.54,81.455,81.47,860
DXU13,2013-08-27 08:00,27,81.47,81.47,81.33,81.345,2255
DXU13,2013-08-27 08:30,27,81.34,81.34,81.17,81.23,4737
DXU13,2013-08-27 09:00,27,81.255,81.33,81.2,81.265,2342
DXU13,2013-08-27 09:30,27,81.265,81.3,81.185,81.19,1872
DXU13,2013-08-27 10:00,27,81.195,81.235,81.16,81.225,3099
DXU13,2013-08-27 10:30,27,81.225,81.25,81.195,81.25,783
DXU13,2013-08-27 11:00,27,81.25,81.25,81.215,81.22,934
DXU13,2013-08-27 11:30,27,81.215,81.235,81.21,81.22,529
DXU13,2013-08-27 12:00,27,81.22,81.25,81.18,81.195,922
DXU13,2013-08-27 12:30,27,81.19,81.21,81.165,81.185,1171
DXU13,2013-08-27 13:00,27,81.185,81.19,81.14,81.185,1767
DXU13,2013-08-27 13:30,27,81.185,81.205,81.175,81.2,625
DXU13,2013-08-27 14:00,27,81.195,81.22,81.165,81.165,500
DXU13,2013-08-27 14:30,27,81.17,81.185,81.155,81.165,571
DXU13,2013-08-27 15:00,27,81.16,81.19,81.16,81.18,106
DXU13,2013-08-27 15:30,27,81.185,81.185,81.14,81.14,126
DXU13,2013-08-27 19:00,28,81.165,81.205,81.15,81.2,147
DXU13,2013-08-27 19:30,28,81.21,81.235,81.2,81.23,91
DXU13,2013-08-27 20:00,28,81.235,81.24,81.205,81.205,235
DXU13,2013-08-27 20:30,28,81.205,81.22,81.19,81.19,93
DXU13,2013-08-27 21:00,28,81.19,81.19,81.135,81.145,67
DXU13,2013-08-27 21:30,28,81.15,81.18,81.15,81.17,139
DXU13,2013-08-27 22:00,28,81.18,81.195,81.18,81.185,9
DXU13,2013-08-27 22:30,28,81.195,81.21,81.185,81.2,365
DXU13,2013-08-27 23:00,28,81.205,81.22,81.205,81.22,22
DXU13,2013-08-27 23:30,28,81.215,81.255,81.21,81.255,32
DXU13,2013-08-28 00:00,28,81.265,81.29,81.26,81.275,89
DXU13,2013-08-28 00:30,28,81.29,81.3,81.27,81.27,92
DXU13,2013-08-28 01:00,28,81.27,81.29,81.25,81.27,124
DXU13,2013-08-28 01:30,28,81.27,81.29,81.235,81.255,116
DXU13,2013-08-28 02:00,28,81.265,81.305,81.255,81.305,441
DXU13,2013-08-28 02:30,28,81.305,81.315,81.275,81.285,579
DXU13,2013-08-28 03:00,28,81.285,81.33,81.27,81.32,476
DXU13,2013-08-28 03:30,28,81.315,81.37,81.31,81.355,422
DXU13,2013-08-28 04:00,28,81.36,81.365,81.29,81.3,557
DXU13,2013-08-28 04:30,28,81.305,81.325,81.305,81.315,215
DXU13,2013-08-28 05:00,28,81.32,81.375,81.32,81.335,381
DXU13,2013-08-28 05:30,28,81.335,81.455,81.335,81.435,1417
DXU13,2013-08-28 06:00,28,81.435,81.49,81.435,81.49,504
DXU13,2013-08-28 06:30,28,81.495,81.5,81.45,81.46,819
DXU13,2013-08-28 07:00,28,81.465,81.485,81.435,81.44,507
DXU13,2013-08-28 07:30,28,81.445,81.48,81.32,81.33,1875
DXU13,2013-08-28 08:00,28,81.33,81.435,81.285,81.425,1714
DXU13,2013-08-28 08:30,28,81.425,81.64,81.415,81.615,7255
DXU13,2013-08-28 09:00,28,81.61,81.61,81.47,81.545,3396
DXU13,2013-08-28 09:30,28,81.545,81.58,81.445,81.455,1942
DXU13,2013-08-28 10:00,28,81.45,81.56,81.45,81.505,2095
DXU13,2013-08-28 10:30,28,81.505,81.555,81.505,81.52,527
DXU13,2013-08-28 11:00,28,81.515,81.53,81.48,81.53,746
DXU13,2013-08-28 11:30,28,81.535,81.535,81.49,81.495,818
DXU13,2013-08-28 12:00,28,81.49,81.55,81.49,81.51,577
DXU13,2013-08-28 12:30,28,81.51,81.53,81.505,81.51,531
DXU13,2013-08-28 13:00,28,81.515,81.52,81.5,81.5,754
DXU13,2013-08-28 13:30,28,81.505,81.51,81.46,81.465,296
DXU13,2013-08-28 14:00,28,81.47,81.48,81.435,81.45,700
DXU13,2013-08-28 14:30,28,81.455,81.475,81.445,81.465,287
DXU13,2013-08-28 15:00,28,81.46,81.46,81.425,81.43,66
DXU13,2013-08-28 15:30,28,81.455,81.47,81.455,81.46,20
DXU13,2013-08-28 19:00,29,81.5,81.53,81.48,81.51,151
DXU13,2013-08-28 19:30,29,81.515,81.535,81.505,81.535,225
DXU13,2013-08-28 20:00,29,81.535,81.55,81.51,81.53,64
DXU13,2013-08-28 20:30,29,81.525,81.535,81.505,81.505,129
DXU13,2013-08-28 21:00,29,81.505,81.515,81.475,81.515,101
DXU13,2013-08-28 21:30,29,81.51,81.52,81.42,81.42,295
DXU13,2013-08-28 22:00,29,81.425,81.46,81.42,81.435,90
DXU13,2013-08-28 22:30,29,81.435,81.44,81.43,81.435,13
DXU13,2013-08-28 23:00,29,81.45,81.47,81.45,81.46,57
DXU13,2013-08-28 23:30,29,81.46,81.515,81.46,81.515,36
DXU13,2013-08-29 00:00,29,81.525,81.565,81.51,81.56,111
DXU13,2013-08-29 00:30,29,81.57,81.615,81.555,81.61,171
DXU13,2013-08-29 01:00,29,81.615,81.625,81.57,81.605,140
DXU13,2013-08-29 01:30,29,81.6,81.84,81.6,81.81,1894
DXU13,2013-08-29 02:00,29,81.8,81.83,81.77,81.83,762
DXU13,2013-08-29 02:30,29,81.83,81.905,81.815,81.845,1828
DXU13,2013-08-29 03:00,29,81.855,81.89,81.82,81.84,1245
DXU13,2013-08-29 03:30,29,81.84,81.845,81.78,81.84,490
DXU13,2013-08-29 04:00,29,81.83,81.875,81.815,81.845,422
DXU13,2013-08-29 04:30,29,81.855,81.875,81.825,81.875,542
DXU13,2013-08-29 05:00,29,81.875,81.94,81.84,81.92,1453
DXU13,2013-08-29 05:30,29,81.92,81.955,81.88,81.885,767
DXU13,2013-08-29 06:00,29,81.89,81.895,81.86,81.86,423
DXU13,2013-08-29 06:30,29,81.865,81.9,81.86,81.89,557
DXU13,2013-08-29 07:00,29,81.885,81.915,81.84,81.855,950
DXU13,2013-08-29 07:30,29,81.86,82.27,81.84,82.005,5151
DXU13,2013-08-29 08:00,29,82,82.01,81.935,81.975,2530
DXU13,2013-08-29 08:30,29,81.98,82,81.935,81.965,2993
DXU13,2013-08-29 09:00,29,81.97,82.065,81.95,82.025,4073
DXU13,2013-08-29 09:30,29,82.025,82.095,82.01,82.08,2874
DXU13,2013-08-29 10:00,29,82.08,82.115,82.065,82.09,3042
DXU13,2013-08-29 10:30,29,82.09,82.105,82.055,82.09,1733
DXU13,2013-08-29 11:00,29,82.09,82.09,82.05,82.05,938
DXU13,2013-08-29 11:30,29,82.055,82.065,82.015,82.02,1044
DXU13,2013-08-29 12:00,29,82.02,82.05,81.98,81.995,910
DXU13,2013-08-29 12:30,29,81.995,82,81.965,81.98,722
DXU13,2013-08-29 13:00,29,81.98,82.03,81.975,82.01,553
DXU13,2013-08-29 13:30,29,82.01,82.03,81.995,82,854
DXU13,2013-08-29 14:00,29,81.995,82.005,81.955,81.995,758
DXU13,2013-08-29 14:30,29,81.995,82,81.975,81.995,477
DXU13,2013-08-29 15:00,29,81.995,82.015,81.99,82.015,71
DXU13,2013-08-29 15:30,29,82.005,82.03,82.005,82.025,64
DXU13,2013-08-29 19:00,30,82.025,82.065,82.015,82.04,100
DXU13,2013-08-29 19:30,30,82.035,82.035,82.01,82.02,150
DXU13,2013-08-29 20:00,30,82.02,82.02,81.97,81.975,104
DXU13,2013-08-29 20:30,30,81.965,81.965,81.94,81.96,203
DXU13,2013-08-29 21:00,30,81.96,81.975,81.94,81.97,109
DXU13,2013-08-29 21:30,30,81.975,81.98,81.955,81.965,77
DXU13,2013-08-29 22:00,30,81.97,81.99,81.965,81.985,477
DXU13,2013-08-29 22:30,30,81.985,82.005,81.985,82,96
DXU13,2013-08-29 23:00,30,82,82.01,81.985,82.005,36
DXU13,2013-08-29 23:30,30,82.005,82.035,82.005,82.01,33
DXU13,2013-08-30 00:00,30,82,82.005,81.99,81.995,43
DXU13,2013-08-30 00:30,30,82,82,81.955,81.985,83
DXU13,2013-08-30 01:00,30,81.985,81.995,81.945,81.965,206
DXU13,2013-08-30 01:30,30,81.98,82.045,81.98,82.02,181
DXU13,2013-08-30 02:00,30,82.025,82.055,81.97,81.975,713
DXU13,2013-08-30 02:30,30,81.975,82,81.95,81.99,564
DXU13,2013-08-30 03:00,30,81.985,81.99,81.93,81.985,502
DXU13,2013-08-30 03:30,30,81.99,82.015,81.955,81.985,352
DXU13,2013-08-30 04:00,30,81.99,82.015,81.955,82.015,397
DXU13,2013-08-30 04:30,30,82.02,82.065,82,82.03,507
DXU13,2013-08-30 05:00,30,82.035,82.05,82.015,82.025,469
DXU13,2013-08-30 05:30,30,82.03,82.04,82.005,82.01,342
DXU13,2013-08-30 06:00,30,82.01,82.015,81.99,82,318
DXU13,2013-08-30 06:30,30,82.015,82.04,82,82.04,234
DXU13,2013-08-30 07:00,30,82.035,82.08,82.03,82.07,915
DXU13,2013-08-30 07:30,30,82.08,82.115,82,82.085,2026
DXU13,2013-08-30 08:00,30,82.085,82.13,82.085,82.12,1907
DXU13,2013-08-30 08:30,30,82.12,82.17,82.085,82.15,1844
DXU13,2013-08-30 09:00,30,82.155,82.185,82.135,82.155,1695
DXU13,2013-08-30 09:30,30,82.15,82.265,82.115,82.255,2520
DXU13,2013-08-30 10:00,30,82.255,82.325,82.18,82.195,3250
DXU13,2013-08-30 10:30,30,82.19,82.245,82.185,82.225,1123
DXU13,2013-08-30 11:00,30,82.23,82.235,82.145,82.165,937
DXU13,2013-08-30 11:30,30,82.175,82.18,82.15,82.175,541
DXU13,2013-08-30 12:00,30,82.175,82.19,82.1,82.105,1466
DXU13,2013-08-30 12:30,30,82.1,82.13,82.095,82.125,684
DXU13,2013-08-30 13:00,30,82.12,82.145,82.105,82.135,512
DXU13,2013-08-30 13:30,30,82.135,82.145,82.12,82.14,534
DXU13,2013-08-30 14:00,30,82.145,82.16,82.12,82.12,445
DXU13,2013-08-30 14:30,30,82.125,82.13,82.1,82.11,286
DXU13,2013-08-30 15:00,30,82.105,82.12,82.09,82.1,42
DXU13,2013-09-01 17:00,2,82.12,82.15,82.12,82.12,65
DXU13,2013-09-01 17:30,2,82.155,82.19,82.155,82.19,80
DXU13,2013-09-01 18:00,2,82.185,82.205,82.17,82.17,37
DXU13,2013-09-01 18:30,2,82.16,82.17,82.15,82.17,12
DXU13,2013-09-01 19:00,2,82.175,82.245,82.165,82.23,249
DXU13,2013-09-01 19:30,2,82.23,82.255,82.215,82.23,217
DXU13,2013-09-01 20:00,2,82.21,82.21,82.165,82.175,147
DXU13,2013-09-01 20:30,2,82.17,82.18,82.125,82.13,148
DXU13,2013-09-01 21:00,2,82.13,82.165,82.13,82.155,69
DXU13,2013-09-01 21:30,2,82.155,82.17,82.155,82.165,9
DXU13,2013-09-01 22:00,2,82.17,82.17,82.14,82.14,168
DXU13,2013-09-01 22:30,2,82.145,82.155,82.125,82.15,54
DXU13,2013-09-01 23:00,2,82.15,82.15,82.13,82.145,66
DXU13,2013-09-01 23:30,2,82.14,82.185,82.14,82.165,66
DXU13,2013-09-02 00:00,2,82.165,82.175,82.16,82.16,41
DXU13,2013-09-02 00:30,2,82.15,82.15,82.115,82.135,91
DXU13,2013-09-02 01:00,2,82.135,82.14,82.065,82.09,361
DXU13,2013-09-02 01:30,2,82.095,82.14,82.09,82.14,166
DXU13,2013-09-02 02:00,2,82.135,82.16,82.125,82.155,357
DXU13,2013-09-02 02:30,2,82.15,82.235,82.15,82.235,708
DXU13,2013-09-02 03:00,2,82.24,82.24,82.16,82.19,581
DXU13,2013-09-02 03:30,2,82.19,82.225,82.17,82.19,468
DXU13,2013-09-02 04:00,2,82.19,82.2,82.16,82.18,311
DXU13,2013-09-02 04:30,2,82.18,82.18,82.135,82.155,227
DXU13,2013-09-02 05:00,2,82.155,82.17,82.14,82.145,154
DXU13,2013-09-02 05:30,2,82.15,82.16,82.13,82.15,188
DXU13,2013-09-02 06:00,2,82.155,82.185,82.155,82.18,110
DXU13,2013-09-02 06:30,2,82.18,82.185,82.16,82.18,169
DXU13,2013-09-02 07:00,2,82.185,82.215,82.175,82.215,391
DXU13,2013-09-02 07:30,2,82.21,82.225,82.195,82.2,533
DXU13,2013-09-02 08:00,2,82.2,82.215,82.19,82.205,494
DXU13,2013-09-02 08:30,2,82.205,82.22,82.195,82.205,590
DXU13,2013-09-02 09:00,2,82.2,82.255,82.2,82.24,628
DXU13,2013-09-02 09:30,2,82.23,82.315,82.23,82.305,544
DXU13,2013-09-02 10:00,2,82.3,82.33,82.29,82.305,650
DXU13,2013-09-02 10:30,2,82.3,82.35,82.3,82.32,406
DXU13,2013-09-02 11:00,2,82.33,82.345,82.32,82.345,97
DXU13,2013-09-02 11:30,2,82.345,82.36,82.3,82.315,66
DXU13,2013-09-02 19:00,3,82.35,82.36,82.34,82.345,696
DXU13,2013-09-02 19:30,3,82.345,82.37,82.33,82.365,497
DXU13,2013-09-02 20:00,3,82.36,82.36,82.325,82.345,102
DXU13,2013-09-02 20:30,3,82.34,82.355,82.335,82.335,146
DXU13,2013-09-02 21:00,3,82.335,82.355,82.325,82.335,131
DXU13,2013-09-02 21:30,3,82.335,82.335,82.31,82.32,34
DXU13,2013-09-02 22:00,3,82.315,82.335,82.31,82.335,36
DXU13,2013-09-02 22:30,3,82.335,82.345,82.33,82.34,28
DXU13,2013-09-02 23:00,3,82.33,82.335,82.315,82.325,11
DXU13,2013-09-02 23:30,3,82.325,82.325,82.28,82.3,118
DXU13,2013-09-03 00:00,3,82.3,82.375,82.3,82.375,190
DXU13,2013-09-03 00:30,3,82.37,82.43,82.37,82.405,314
DXU13,2013-09-03 01:00,3,82.41,82.445,82.375,82.445,256
DXU13,2013-09-03 01:30,3,82.44,82.455,82.395,82.4,151
DXU13,2013-09-03 02:00,3,82.4,82.46,82.37,82.435,618
DXU13,2013-09-03 02:30,3,82.435,82.475,82.405,82.405,420
DXU13,2013-09-03 03:00,3,82.405,82.425,82.36,82.365,757
DXU13,2013-09-03 03:30,3,82.36,82.375,82.33,82.335,1041
DXU13,2013-09-03 04:00,3,82.335,82.39,82.325,82.38,691
DXU13,2013-09-03 04:30,3,82.375,82.39,82.325,82.335,213
DXU13,2013-09-03 05:00,3,82.33,82.335,82.29,82.325,246
DXU13,2013-09-03 05:30,3,82.325,82.37,82.325,82.365,233
DXU13,2013-09-03 06:00,3,82.37,82.45,82.365,82.42,463
DXU13,2013-09-03 06:30,3,82.415,82.435,82.395,82.395,328
DXU13,2013-09-03 07:00,3,82.4,82.425,82.36,82.39,890
DXU13,2013-09-03 07:30,3,82.395,82.395,82.355,82.36,1082
DXU13,2013-09-03 08:00,3,82.36,82.38,82.335,82.365,649
DXU13,2013-09-03 08:30,3,82.37,82.4,82.355,82.385,1356
DXU13,2013-09-03 09:00,3,82.385,82.78,82.385,82.505,6843
DXU13,2013-09-03 09:30,3,82.5,82.515,82.45,82.505,2443
DXU13,2013-09-03 10:00,3,82.51,82.515,82.45,82.465,2002
DXU13,2013-09-03 10:30,3,82.465,82.57,82.4,82.425,2108
DXU13,2013-09-03 11:00,3,82.42,82.45,82.4,82.45,1211
DXU13,2013-09-03 11:30,3,82.45,82.45,82.38,82.395,1212
DXU13,2013-09-03 12:00,3,82.4,82.415,82.375,82.385,1007
DXU13,2013-09-03 12:30,3,82.385,82.39,82.335,82.355,1002
DXU13,2013-09-03 13:00,3,82.35,82.39,82.35,82.39,711
DXU13,2013-09-03 13:30,3,82.39,82.42,82.39,82.4,570
DXU13,2013-09-03 14:00,3,82.395,82.415,82.38,82.38,365
DXU13,2013-09-03 14:30,3,82.38,82.4,82.355,82.37,299
DXU13,2013-09-03 15:00,3,82.365,82.39,82.365,82.37,43
DXU13,2013-09-03 15:30,3,82.4,82.41,82.385,82.41,8
DXU13,2013-09-03 19:00,4,82.405,82.425,82.355,82.37,151
DXU13,2013-09-03 19:30,4,82.385,82.415,82.38,82.405,50
DXU13,2013-09-03 20:00,4,82.42,82.435,82.41,82.42,130
DXU13,2013-09-03 20:30,4,82.415,82.43,82.405,82.43,49
DXU13,2013-09-03 21:00,4,82.43,82.43,82.4,82.405,47
DXU13,2013-09-03 21:30,4,82.4,82.42,82.4,82.415,35
DXU13,2013-09-03 22:00,4,82.425,82.43,82.425,82.43,26
DXU13,2013-09-03 22:30,4,82.435,82.44,82.425,82.43,24
DXU13,2013-09-03 23:00,4,82.435,82.435,82.425,82.43,26
DXU13,2013-09-03 23:30,4,82.435,82.455,82.435,82.445,93
DXU13,2013-09-04 00:00,4,82.45,82.455,82.435,82.445,59
DXU13,2013-09-04 00:30,4,82.44,82.455,82.425,82.45,661
DXU13,2013-09-04 01:00,4,82.45,82.47,82.43,82.44,580
DXU13,2013-09-04 01:30,4,82.44,82.44,82.385,82.4,524
DXU13,2013-09-04 02:00,4,82.41,82.415,82.38,82.385,409
DXU13,2013-09-04 02:30,4,82.385,82.45,82.365,82.45,896
DXU13,2013-09-04 03:00,4,82.435,82.44,82.39,82.405,458
DXU13,2013-09-04 03:30,4,82.4,82.42,82.345,82.355,581
DXU13,2013-09-04 04:00,4,82.35,82.375,82.325,82.35,621
DXU13,2013-09-04 04:30,4,82.35,82.365,82.32,82.335,331
DXU13,2013-09-04 05:00,4,82.33,82.33,82.29,82.315,674
DXU13,2013-09-04 05:30,4,82.32,82.345,82.26,82.29,1251
DXU13,2013-09-04 06:00,4,82.3,82.3,82.275,82.285,306
DXU13,2013-09-04 06:30,4,82.285,82.34,82.275,82.325,339
DXU13,2013-09-04 07:00,4,82.33,82.35,82.305,82.31,444
DXU13,2013-09-04 07:30,4,82.3,82.34,82.28,82.32,974
DXU13,2013-09-04 08:00,4,82.32,82.365,82.315,82.36,913
DXU13,2013-09-04 08:30,4,82.365,82.38,82.325,82.335,1952
DXU13,2013-09-04 09:00,4,82.33,82.37,82.315,82.36,1058
DXU13,2013-09-04 09:30,4,82.36,82.365,82.21,82.21,1462
DXU13,2013-09-04 10:00,4,82.21,82.235,82.13,82.145,1852
DXU13,2013-09-04 10:30,4,82.15,82.155,82.105,82.145,1657
DXU13,2013-09-04 11:00,4,82.145,82.175,82.125,82.165,356
DXU13,2013-09-04 11:30,4,82.165,82.195,82.165,82.185,700
DXU13,2013-09-04 12:00,4,82.185,82.21,82.155,82.205,295
DXU13,2013-09-04 12:30,4,82.2,82.215,82.19,82.19,280
DXU13,2013-09-04 13:00,4,82.185,82.195,82.155,82.18,331
DXU13,2013-09-04 13:30,4,82.18,82.21,82.18,82.2,315
DXU13,2013-09-04 14:00,4,82.205,82.205,82.155,82.185,452
DXU13,2013-09-04 14:30,4,82.185,82.19,82.145,82.16,356
DXU13,2013-09-04 15:00,4,82.165,82.2,82.15,82.2,106
DXU13,2013-09-04 15:30,4,82.2,82.2,82.18,82.185,34
DXU13,2013-09-04 19:00,5,82.225,82.255,82.225,82.255,119
DXU13,2013-09-04 19:30,5,82.25,82.25,82.21,82.24,62
DXU13,2013-09-04 20:00,5,82.245,82.25,82.21,82.21,56
DXU13,2013-09-04 20:30,5,82.215,82.22,82.205,82.215,46
DXU13,2013-09-04 21:00,5,82.225,82.25,82.225,82.245,20
DXU13,2013-09-04 21:30,5,82.245,82.275,82.245,82.265,41
DXU13,2013-09-04 22:00,5,82.27,82.275,82.265,82.265,6
DXU13,2013-09-04 22:30,5,82.26,82.265,82.24,82.255,83
DXU13,2013-09-04 23:00,5,82.255,82.255,82.25,82.25,88
DXU13,2013-09-04 23:30,5,82.25,82.285,82.25,82.285,261
DXU13,2013-09-05 00:00,5,82.295,82.41,82.295,82.38,706
DXU13,2013-09-05 00:30,5,82.385,82.41,82.36,82.37,335
DXU13,2013-09-05 01:00,5,82.37,82.38,82.35,82.355,149
DXU13,2013-09-05 01:30,5,82.355,82.365,82.315,82.325,282
DXU13,2013-09-05 02:00,5,82.345,82.395,82.345,82.39,134
DXU13,2013-09-05 02:30,5,82.39,82.44,82.375,82.375,601
DXU13,2013-09-05 03:00,5,82.37,82.42,82.37,82.375,590
DXU13,2013-09-05 03:30,5,82.38,82.38,82.3,82.315,685
DXU13,2013-09-05 04:00,5,82.32,82.32,82.295,82.3,436
DXU13,2013-09-05 04:30,5,82.295,82.295,82.24,82.275,1082
DXU13,2013-09-05 05:00,5,82.275,82.29,82.22,82.22,822
DXU13,2013-09-05 05:30,5,82.225,82.225,82.19,82.21,768
DXU13,2013-09-05 06:00,5,82.2,82.245,82.175,82.215,705
DXU13,2013-09-05 06:30,5,82.22,82.245,82.205,82.235,589
DXU13,2013-09-05 07:00,5,82.235,82.245,82.1,82.175,1646
DXU13,2013-09-05 07:30,5,82.19,82.505,82.19,82.425,6863
DXU13,2013-09-05 08:00,5,82.43,82.54,82.375,82.42,4112
DXU13,2013-09-05 08:30,5,82.42,82.465,82.355,82.455,1674
DXU13,2013-09-05 09:00,5,82.45,82.655,82.45,82.65,6478
DXU13,2013-09-05 09:30,5,82.655,82.71,82.64,82.655,3055
DXU13,2013-09-05 10:00,5,82.655,82.665,82.6,82.66,1889
DXU13,2013-09-05 10:30,5,82.655,82.685,82.64,82.645,876
DXU13,2013-09-05 11:00,5,82.645,82.66,82.63,82.635,661
DXU13,2013-09-05 11:30,5,82.635,82.65,82.605,82.615,1193
DXU13,2013-09-05 12:00,5,82.62,82.67,82.615,82.65,620
DXU13,2013-09-05 12:30,5,82.65,82.68,82.635,82.675,484
DXU13,2013-09-05 13:00,5,82.675,82.69,82.655,82.67,569
DXU13,2013-09-05 13:30,5,82.67,82.675,82.65,82.67,304
DXU13,2013-09-05 14:00,5,82.67,82.67,82.63,82.655,660
DXU13,2013-09-05 14:30,5,82.655,82.68,82.655,82.675,449
DXU13,2013-09-05 15:00,5,82.68,82.68,82.665,82.67,68
DXU13,2013-09-05 15:30,5,82.675,82.68,82.66,82.66,16
DXU13,2013-09-05 19:00,6,82.67,82.67,82.63,82.63,68
DXU13,2013-09-05 19:30,6,82.63,82.64,82.615,82.62,241
DXU13,2013-09-05 20:00,6,82.61,82.615,82.58,82.59,490
DXU13,2013-09-05 20:30,6,82.595,82.595,82.55,82.55,80
DXU13,2013-09-05 21:00,6,82.545,82.575,82.545,82.555,112
DXU13,2013-09-05 21:30,6,82.555,82.57,82.52,82.525,71
DXU13,2013-09-05 22:00,6,82.535,82.535,82.51,82.52,104
DXU13,2013-09-05 22:30,6,82.53,82.54,82.525,82.54,68
DXU13,2013-09-05 23:00,6,82.54,82.6,82.53,82.595,58
DXU13,2013-09-05 23:30,6,82.6,82.605,82.57,82.57,78
DXU13,2013-09-06 00:00,6,82.57,82.57,82.535,82.55,26
DXU13,2013-09-06 00:30,6,82.55,82.55,82.54,82.55,51
DXU13,2013-09-06 01:00,6,82.55,82.595,82.545,82.565,66
DXU13,2013-09-06 01:30,6,82.57,82.57,82.53,82.535,145
DXU13,2013-09-06 02:00,6,82.535,82.57,82.505,82.565,295
DXU13,2013-09-06 02:30,6,82.56,82.58,82.55,82.555,441
DXU13,2013-09-06 03:00,6,82.55,82.55,82.53,82.535,573
DXU13,2013-09-06 03:30,6,82.54,82.55,82.505,82.53,498
DXU13,2013-09-06 04:00,6,82.52,82.55,82.515,82.525,252
DXU13,2013-09-06 04:30,6,82.525,82.595,82.515,82.59,478
DXU13,2013-09-06 05:00,6,82.595,82.625,82.56,82.625,619
DXU13,2013-09-06 05:30,6,82.625,82.645,82.61,82.64,406
DXU13,2013-09-06 06:00,6,82.64,82.645,82.565,82.565,341
DXU13,2013-09-06 06:30,6,82.565,82.59,82.525,82.56,777
DXU13,2013-09-06 07:00,6,82.555,82.7,82.53,82.615,1500
DXU13,2013-09-06 07:30,6,82.605,82.7,81.935,82.385,8724
DXU13,2013-09-06 08:00,6,82.385,82.4,82.265,82.3,1999
DXU13,2013-09-06 08:30,6,82.3,82.33,82.105,82.15,6615
DXU13,2013-09-06 09:00,6,82.145,82.215,82.055,82.215,4400
DXU13,2013-09-06 09:30,6,82.22,82.255,82.205,82.22,1280
DXU13,2013-09-06 10:00,6,82.22,82.225,82.13,82.155,1412
DXU13,2013-09-06 10:30,6,82.155,82.205,82.155,82.2,688
DXU13,2013-09-06 11:00,6,82.195,82.23,82.195,82.21,835
DXU13,2013-09-06 11:30,6,82.21,82.22,82.175,82.22,705
DXU13,2013-09-06 12:00,6,82.22,82.24,82.215,82.225,453
DXU13,2013-09-06 12:30,6,82.225,82.235,82.22,82.23,168
DXU13,2013-09-06 13:00,6,82.235,82.25,82.22,82.22,528
DXU13,2013-09-06 13:30,6,82.22,82.225,82.165,82.165,1096
DXU13,2013-09-06 14:00,6,82.165,82.185,82.13,82.175,630
DXU13,2013-09-06 14:30,6,82.175,82.18,82.155,82.175,378
DXU13,2013-09-06 15:00,6,82.175,82.195,82.17,82.18,24
DXU13,2013-09-06 15:30,6,82.17,82.19,82.15,82.19,5
DXU13,2013-09-08 17:00,9,82.25,82.285,82.25,82.285,55
DXU13,2013-09-08 17:30,9,82.27,82.3,82.27,82.3,14
DXU13,2013-09-08 18:00,9,82.305,82.305,82.26,82.26,12
DXU13,2013-09-08 18:30,9,82.295,82.33,82.295,82.3,25
DXU13,2013-09-08 19:00,9,82.32,82.32,82.25,82.26,170
DXU13,2013-09-08 19:30,9,82.26,82.275,82.22,82.235,223
DXU13,2013-09-08 20:00,9,82.24,82.255,82.22,82.23,174
DXU13,2013-09-08 20:30,9,82.235,82.255,82.235,82.25,85
DXU13,2013-09-08 21:00,9,82.255,82.255,82.22,82.22,114
DXU13,2013-09-08 21:30,9,82.225,82.23,82.22,82.23,29
DXU13,2013-09-08 22:00,9,82.23,82.235,82.215,82.235,54
DXU13,2013-09-08 22:30,9,82.235,82.265,82.235,82.25,21
DXU13,2013-09-08 23:00,9,82.245,82.28,82.24,82.27,102
DXU13,2013-09-08 23:30,9,82.255,82.26,82.245,82.26,23
DXU13,2013-09-09 00:00,9,82.26,82.26,82.235,82.245,59
DXU13,2013-09-09 00:30,9,82.245,82.25,82.23,82.24,82
DXU13,2013-09-09 01:00,9,82.245,82.275,82.22,82.225,149
DXU13,2013-09-09 01:30,9,82.22,82.235,82.155,82.19,324
DXU13,2013-09-09 02:00,9,82.19,82.215,82.155,82.205,384
DXU13,2013-09-09 02:30,9,82.21,82.23,82.19,82.205,429
DXU13,2013-09-09 03:00,9,82.205,82.205,82.13,82.145,662
DXU13,2013-09-09 03:30,9,82.14,82.14,82.085,82.09,534
DXU13,2013-09-09 04:00,9,82.09,82.135,82.085,82.1,296
DXU13,2013-09-09 04:30,9,82.105,82.13,82.085,82.13,182
DXU13,2013-09-09 05:00,9,82.13,82.145,82.105,82.115,298
DXU13,2013-09-09 05:30,9,82.115,82.135,82.105,82.125,131
DXU13,2013-09-09 06:00,9,82.125,82.13,82.11,82.11,385
DXU13,2013-09-09 06:30,9,82.115,82.125,82.1,82.11,341
DXU13,2013-09-09 07:00,9,82.115,82.125,82.03,82.035,736
DXU13,2013-09-09 07:30,9,82.04,82.045,81.975,82.01,1235
DXU13,2013-09-09 08:00,9,82.005,82.005,81.96,81.965,1047
DXU13,2013-09-09 08:30,9,81.96,82.01,81.95,82.005,1147
DXU13,2013-09-09 09:00,9,82.01,82.015,81.845,81.87,2929
DXU13,2013-09-09 09:30,9,81.87,81.88,81.81,81.82,3475
DXU13,2013-09-09 10:00,9,81.815,81.83,81.765,81.805,2093
DXU13,2013-09-09 10:30,9,81.81,81.83,81.78,81.785,2236
DXU13,2013-09-09 11:00,9,81.79,81.81,81.685,81.76,2468
DXU13,2013-09-09 11:30,9,81.76,81.8,81.75,81.8,908
DXU13,2013-09-09 12:00,9,81.8,81.8,81.765,81.785,439
DXU13,2013-09-09 12:30,9,81.78,81.78,81.75,81.755,670
DXU13,2013-09-09 13:00,9,81.76,81.77,81.74,81.745,641
DXU13,2013-09-09 13:30,9,81.745,81.8,81.74,81.8,927
DXU13,2013-09-09 14:00,9,81.8,81.81,81.78,81.81,627
DXU13,2013-09-09 14:30,9,81.815,81.82,81.8,81.8,509
DXU13,2013-09-09 15:00,9,81.805,81.825,81.805,81.82,11
DXU13,2013-09-09 15:30,9,81.825,81.845,81.825,81.825,62
DXU13,2013-09-09 19:00,10,81.835,81.84,81.805,81.82,61
DXU13,2013-09-09 19:30,10,81.82,81.85,81.82,81.83,95
DXU13,2013-09-09 20:00,10,81.835,81.85,81.83,81.835,96
DXU13,2013-09-09 20:30,10,81.835,81.835,81.79,81.795,70
DXU13,2013-09-09 21:00,10,81.795,81.815,81.79,81.815,88
DXU13,2013-09-09 21:30,10,81.81,81.81,81.775,81.795,121
DXU13,2013-09-09 22:00,10,81.805,81.81,81.78,81.785,21
DXU13,2013-09-09 22:30,10,81.785,81.795,81.78,81.78,13
DXU13,2013-09-09 23:00,10,81.78,81.78,81.75,81.76,43
DXU13,2013-09-09 23:30,10,81.755,81.78,81.75,81.78,29
DXU13,2013-09-10 00:00,10,81.77,81.775,81.755,81.755,59
DXU13,2013-09-10 00:30,10,81.755,81.765,81.74,81.76,109
DXU13,2013-09-10 01:00,10,81.765,81.795,81.73,81.79,244
DXU13,2013-09-10 01:30,10,81.79,81.87,81.78,81.87,320
DXU13,2013-09-10 02:00,10,81.865,81.885,81.84,81.875,658
DXU13,2013-09-10 02:30,10,81.885,81.94,81.88,81.885,1261
DXU13,2013-09-10 03:00,10,81.88,81.92,81.855,81.895,465
DXU13,2013-09-10 03:30,10,81.89,81.925,81.86,81.885,462
DXU13,2013-09-10 04:00,10,81.89,81.94,81.89,81.94,256
DXU13,2013-09-10 04:30,10,81.94,81.95,81.89,81.915,661
DXU13,2013-09-10 05:00,10,81.915,81.955,81.91,81.925,443
DXU13,2013-09-10 05:30,10,81.925,81.935,81.905,81.925,234
DXU13,2013-09-10 06:00,10,81.92,81.95,81.9,81.945,648
DXU13,2013-09-10 06:30,10,81.945,81.985,81.94,81.97,567
DXU13,2013-09-10 07:00,10,81.975,81.975,81.925,81.925,741
DXU13,2013-09-10 07:30,10,81.925,81.935,81.89,81.92,1043
DXU13,2013-09-10 08:00,10,81.92,81.92,81.82,81.89,1548
DXU13,2013-09-10 08:30,10,81.89,81.895,81.84,81.86,2045
DXU13,2013-09-10 09:00,10,81.86,81.875,81.825,81.835,1977
DXU13,2013-09-10 09:30,10,81.84,81.87,81.82,81.855,1704
DXU13,2013-09-10 10:00,10,81.85,81.875,81.845,81.85,1516
DXU13,2013-09-10 10:30,10,81.85,81.89,81.835,81.84,1114
DXU13,2013-09-10 11:00,10,81.845,81.885,81.845,81.855,999
DXU13,2013-09-10 11:30,10,81.855,81.87,81.825,81.845,512
DXU13,2013-09-10 12:00,10,81.85,81.855,81.82,81.825,775
DXU13,2013-09-10 12:30,10,81.82,81.83,81.785,81.785,917
DXU13,2013-09-10 13:00,10,81.785,81.83,81.77,81.82,860
DXU13,2013-09-10 13:30,10,81.82,81.825,81.81,81.82,556
DXU13,2013-09-10 14:00,10,81.82,81.825,81.8,81.81,575
DXU13,2013-09-10 14:30,10,81.82,81.825,81.8,81.81,431
DXU13,2013-09-10 15:00,10,81.805,81.82,81.8,81.805,191
DXU13,2013-09-10 15:30,10,81.805,81.835,81.805,81.83,60
DXU13,2013-09-10 19:00,11,81.83,81.83,81.785,81.785,69
DXU13,2013-09-10 19:30,11,81.785,81.805,81.775,81.795,22
DXU13,2013-09-10 20:00,11,81.78,81.845,81.78,81.8,52
DXU13,2013-09-10 20:30,11,81.805,81.805,81.75,81.765,113
DXU13,2013-09-10 21:00,11,81.775,81.815,81.77,81.815,48
DXU13,2013-09-10 21:30,11,81.815,81.835,81.805,81.835,95
DXU13,2013-09-10 22:00,11,81.835,81.835,81.82,81.835,31
DXU13,2013-09-10 22:30,11,81.83,81.91,81.83,81.905,39
DXU13,2013-09-10 23:00,11,81.9,81.91,81.9,81.91,29
DXU13,2013-09-10 23:30,11,81.91,81.92,81.89,81.915,41
DXU13,2013-09-11 00:00,11,81.895,81.91,81.885,81.91,22
DXU13,2013-09-11 00:30,11,81.905,81.94,81.89,81.93,65
DXU13,2013-09-11 01:00,11,81.935,81.94,81.9,81.91,91
DXU13,2013-09-11 01:30,11,81.895,81.9,81.875,81.875,26
DXU13,2013-09-11 02:00,11,81.87,81.885,81.86,81.87,342
DXU13,2013-09-11 02:30,11,81.865,81.875,81.83,81.875,465
DXU13,2013-09-11 03:00,11,81.88,81.88,81.75,81.76,1208
DXU13,2013-09-11 03:30,11,81.76,81.815,81.715,81.75,1145
DXU13,2013-09-11 04:00,11,81.745,81.78,81.735,81.78,1075
DXU13,2013-09-11 04:30,11,81.775,81.835,81.75,81.815,373
DXU13,2013-09-11 05:00,11,81.805,81.815,81.75,81.775,559
DXU13,2013-09-11 05:30,11,81.775,81.825,81.77,81.82,342
DXU13,2013-09-11 06:00,11,81.81,81.845,81.795,81.815,311
DXU13,2013-09-11 06:30,11,81.82,81.82,81.785,81.8,391
DXU13,2013-09-11 07:00,11,81.8,81.8,81.73,81.735,579
DXU13,2013-09-11 07:30,11,81.75,81.795,81.745,81.78,405
DXU13,2013-09-11 08:00,11,81.775,81.795,81.765,81.77,846
DXU13,2013-09-11 08:30,11,81.775,81.775,81.585,81.615,4420
DXU13,2013-09-11 09:00,11,81.61,81.665,81.575,81.645,2877
DXU13,2013-09-11 09:30,11,81.655,81.66,81.57,81.575,2513
DXU13,2013-09-11 10:00,11,81.575,81.595,81.51,81.555,2920
DXU13,2013-09-11 10:30,11,81.555,81.605,81.55,81.6,1736
DXU13,2013-09-11 11:00,11,81.605,81.655,81.605,81.625,1293
DXU13,2013-09-11 11:30,11,81.625,81.63,81.585,81.585,761
DXU13,2013-09-11 12:00,11,81.58,81.59,81.5,81.515,1525
DXU13,2013-09-11 12:30,11,81.515,81.53,81.455,81.5,1396
DXU13,2013-09-11 13:00,11,81.5,81.54,81.495,81.515,1007
DXU13,2013-09-11 13:30,11,81.515,81.54,81.505,81.52,1036
DXU13,2013-09-11 14:00,11,81.52,81.535,81.51,81.51,413
DXU13,2013-09-11 14:30,11,81.51,81.515,81.49,81.495,270
DXU13,2013-09-11 15:00,11,81.495,81.5,81.48,81.485,46
DXU13,2013-09-11 15:30,11,81.5,81.525,81.495,81.5,31
DXU13,2013-09-11 19:00,12,81.49,81.49,81.435,81.45,135
DXU13,2013-09-11 19:30,12,81.465,81.47,81.425,81.455,191
DXU13,2013-09-11 20:00,12,81.445,81.45,81.405,81.45,199
DXU13,2013-09-11 20:30,12,81.455,81.48,81.435,81.445,62
DXU13,2013-09-11 21:00,12,81.44,81.475,81.425,81.45,33
DXU13,2013-09-11 21:30,12,81.44,81.45,81.42,81.45,15
DXU13,2013-09-11 22:00,12,81.43,81.43,81.42,81.43,14
DXU13,2013-09-11 22:30,12,81.44,81.44,81.415,81.435,203
DXU13,2013-09-11 23:00,12,81.435,81.455,81.435,81.445,232
DXU13,2013-09-11 23:30,12,81.45,81.48,81.44,81.445,462
DXU13,2013-09-12 00:00,12,81.45,81.465,81.45,81.465,50
DXU13,2013-09-12 00:30,12,81.47,81.495,81.46,81.495,103
DXU13,2013-09-12 01:00,12,81.485,81.485,81.415,81.47,56
DXU13,2013-09-12 01:30,12,81.45,81.5,81.445,81.5,101
DXU13,2013-09-12 02:00,12,81.5,81.52,81.495,81.51,58
DXU13,2013-09-12 02:30,12,81.505,81.53,81.47,81.51,141
DXU13,2013-09-12 03:00,12,81.505,81.55,81.48,81.55,78
DXU13,2013-09-12 03:30,12,81.55,81.565,81.515,81.565,48
DXU13,2013-09-12 04:00,12,81.58,81.59,81.535,81.56,60
DXU13,2013-09-12 04:30,12,81.555,81.575,81.54,81.555,72
DXU13,2013-09-12 05:00,12,81.555,81.56,81.505,81.52,150
DXU13,2013-09-12 05:30,12,81.525,81.54,81.505,81.515,92
DXU13,2013-09-12 06:00,12,81.515,81.53,81.515,81.52,90
DXU13,2013-09-12 06:30,12,81.525,81.555,81.52,81.535,187
DXU13,2013-09-12 07:00,12,81.535,81.635,81.535,81.635,1048
DXU13,2013-09-12 07:30,12,81.645,81.74,81.6,81.63,1653
DXU13,2013-09-12 08:00,12,81.63,81.665,81.6,81.645,308
DXU13,2013-09-12 08:30,12,81.655,81.66,81.53,81.54,517
DXU13,2013-09-12 09:00,12,81.555,81.58,81.37,81.39,927
DXU13,2013-09-12 09:30,12,81.375,81.435,81.355,81.43,699
DXU13,2013-09-12 10:00,12,81.43,81.44,81.395,81.41,419
DXU13,2013-09-12 10:30,12,81.42,81.445,81.395,81.42,325
DXU13,2013-09-12 11:00,12,81.425,81.43,81.35,81.385,482
DXU13,2013-09-12 11:30,12,81.385,81.435,81.385,81.435,187
DXU13,2013-09-12 12:00,12,81.42,81.48,81.395,81.44,153
DXU13,2013-09-12 12:30,12,81.46,81.515,81.45,81.485,338
DXU13,2013-09-12 13:00,12,81.485,81.515,81.48,81.49,180
DXU13,2013-09-12 13:30,12,81.49,81.5,81.475,81.49,255
DXU13,2013-09-12 14:00,12,81.495,81.52,81.495,81.52,368
DXU13,2013-09-12 14:30,12,81.515,81.53,81.505,81.53,169
DXU13,2013-09-12 15:00,12,81.525,81.525,81.515,81.52,96
DXU13,2013-09-12 15:30,12,81.51,81.52,81.5,81.52,31
DXU13,2013-09-12 19:00,13,81.535,81.57,81.53,81.57,76
DXU13,2013-09-12 19:30,13,81.56,81.565,81.55,81.55,44
DXU13,2013-09-12 20:00,13,81.555,81.605,81.54,81.605,33
DXU13,2013-09-12 20:30,13,81.62,81.66,81.62,81.645,127
DXU13,2013-09-12 21:00,13,81.64,81.64,81.63,81.635,12
DXU13,2013-09-12 21:30,13,81.635,81.635,81.61,81.615,37
DXU13,2013-09-12 22:00,13,81.615,81.62,81.6,81.6,12
DXU13,2013-09-12 22:30,13,81.6,81.6,81.595,81.595,25
DXU13,2013-09-12 23:00,13,81.6,81.615,81.6,81.61,23
DXU13,2013-09-12 23:30,13,81.615,81.635,81.61,81.635,74
DXU13,2013-09-13 00:00,13,81.64,81.72,81.64,81.72,121
DXU13,2013-09-13 00:30,13,81.73,81.73,81.705,81.72,33
DXU13,2013-09-13 01:00,13,81.685,81.685,81.675,81.685,16
DXU13,2013-09-13 01:30,13,81.67,81.675,81.635,81.635,111
DXU13,2013-09-13 02:00,13,81.645,81.645,81.615,81.62,76
DXU13,2013-09-13 02:30,13,81.615,81.63,81.575,81.575,174
DXU13,2013-09-13 03:00,13,81.57,81.59,81.565,81.58,258
DXU13,2013-09-13 03:30,13,81.57,81.61,81.565,81.6,293
DXU13,2013-09-13 04:00,13,81.6,81.615,81.59,81.59,35
DXU13,2013-09-13 04:30,13,81.6,81.605,81.57,81.58,212
DXU13,2013-09-13 05:00,13,81.58,81.58,81.565,81.58,23
DXU13,2013-09-13 05:30,13,81.59,81.605,81.585,81.605,55
DXU13,2013-09-13 06:00,13,81.605,81.64,81.595,81.63,434
DXU13,2013-09-13 06:30,13,81.62,81.655,81.62,81.64,129
DXU13,2013-09-13 07:00,13,81.65,81.65,81.52,81.535,137
DXU13,2013-09-13 07:30,13,81.535,81.535,81.415,81.455,242
DXU13,2013-09-13 08:00,13,81.455,81.555,81.45,81.545,254
DXU13,2013-09-13 08:30,13,81.54,81.7,81.535,81.61,949
DXU13,2013-09-13 09:00,13,81.645,81.695,81.61,81.615,679
DXU13,2013-09-13 09:30,13,81.62,81.66,81.595,81.645,1008
DXU13,2013-09-13 10:00,13,81.645,81.645,81.555,81.555,378
DXU13,2013-09-13 10:30,13,81.55,81.595,81.53,81.595,460
DXU13,2013-09-13 11:00,13,81.59,81.59,81.55,81.555,74
DXU13,2013-09-13 11:30,13,81.545,81.56,81.53,81.53,85
DXU13,2013-09-13 12:00,13,81.525,81.53,81.49,81.495,253
DXU13,2013-09-13 12:30,13,81.485,81.49,81.445,81.445,321
DXU13,2013-09-13 13:00,13,81.445,81.45,81.425,81.45,413
DXU13,2013-09-13 13:30,13,81.465,81.465,81.435,81.44,137
DXU13,2013-09-13 14:00,13,81.435,81.47,81.435,81.47,115
DXU13,2013-09-13 14:30,13,81.48,81.48,81.45,81.46,52
DXU13,2013-09-13 15:00,13,81.455,81.5,81.455,81.495,25
DXU13,2013-09-13 15:30,13,81.485,81.495,81.485,81.495,3
DXU13,2013-09-15 17:00,16,81.16,81.16,81.07,81.09,123
DXU13,2013-09-15 17:30,16,81.075,81.075,81.075,81.075,2
DXU13,2013-09-15 18:00,16,81.1,81.1,81.1,81.1,1
DXU13,2013-09-15 19:00,16,81.16,81.16,81.125,81.125,4
DXU13,2013-09-15 20:00,16,81.1,81.1,81.1,81.1,8
DXU13,2013-09-15 20:30,16,81.095,81.095,81.095,81.095,1
DXU13,2013-09-15 21:00,16,81.065,81.065,81.065,81.065,4
DXU13,2013-09-15 23:30,16,81.09,81.09,81.09,81.09,4
DXU13,2013-09-16 01:00,16,81.125,81.125,81.125,81.125,8
DXU13,2013-09-16 01:30,16,81.045,81.06,81.045,81.06,2
DXU13,2013-09-16 02:30,16,81.1,81.1,81.1,81.1,11
DXU13,2013-09-16 03:00,16,81.1,81.1,81.065,81.065,5
DXU13,2013-09-16 03:30,16,81.15,81.15,81.14,81.14,3
DXU13,2013-09-16 04:00,16,81.19,81.19,81.155,81.155,31
DXU13,2013-09-16 06:30,16,81.145,81.155,81.145,81.155,4
DXU13,2013-09-16 07:00,16,81.125,81.13,81.09,81.095,136
DXU13,2013-09-16 07:30,16,81.005,81.005,81.005,81.005,32
DXU13,2013-09-16 08:00,16,81.005,81.025,81.005,81.025,5
DXU13,2013-09-16 08:30,16,81.035,81.045,81.035,81.045,36
DXU13,2013-09-16 09:00,16,81.06,81.06,81.06,81.06,1