DXU12,2012-03-13 09:00,13,81,81,81,81,1
DXU12,2012-03-13 11:00,13,81.1,81.1,81.1,81.1,1
DXU12,2012-03-16 10:30,16,80.43,80.45,80.43,80.435,11
DXU12,2012-03-16 11:30,16,80.545,80.545,80.545,80.545,1
DXU12,2012-03-16 12:30,16,80.51,80.51,80.51,80.51,1
DXU12,2012-03-19 09:30,19,80.4,80.4,80.4,80.4,1
DXU12,2012-03-20 14:30,20,80.395,80.395,80.395,80.395,4
DXU12,2012-03-20 19:00,21,80.03,80.03,80.03,80.03,1
DXU12,2012-03-20 22:30,21,80.135,80.135,80.135,80.135,4
DXU12,2012-03-21 06:00,21,80.295,80.295,80.295,80.295,1
DXU12,2012-03-22 10:30,22,80.21,80.21,80.21,80.21,5
DXU12,2012-03-23 06:30,23,80.22,80.24,80.22,80.24,4
DXU12,2012-03-23 08:00,23,80.19,80.205,80.19,80.2,8
DXU12,2012-03-23 09:30,23,80.02,80.02,80.01,80.01,4
DXU12,2012-03-26 07:30,26,79.76,79.76,79.76,79.76,10
DXU12,2012-03-26 11:30,26,79.575,79.575,79.575,79.575,4
DXU12,2012-03-26 23:00,27,79.585,79.6,79.585,79.6,4
DXU12,2012-03-27 04:00,27,79.45,79.45,79.45,79.45,1
DXU12,2012-03-27 06:30,27,79.72,79.72,79.72,79.72,1
DXU12,2012-03-27 07:00,27,79.555,79.695,79.555,79.68,7
DXU12,2012-03-27 07:30,27,79.675,79.675,79.67,79.67,2
DXU12,2012-03-27 21:30,28,79.655,79.655,79.655,79.655,1
DXU12,2012-03-29 03:30,29,79.675,79.675,79.675,79.675,2
DXU12,2012-03-29 13:00,29,79.71,79.71,79.71,79.71,5
DXU12,2012-03-29 19:30,30,79.52,79.52,79.46,79.46,10
DXU12,2012-03-29 20:00,30,79.48,79.48,79.48,79.48,1
DXU12,2012-03-30 00:30,30,79.37,79.37,79.37,79.37,2
DXU12,2012-03-30 01:30,30,79.43,79.43,79.275,79.275,12
DXU12,2012-03-30 03:00,30,79.46,79.465,79.46,79.465,3
DXU12,2012-03-30 03:30,30,79.355,79.355,79.355,79.355,1
DXU12,2012-03-30 04:00,30,79.52,79.52,79.515,79.515,2
DXU12,2012-03-30 06:30,30,79.445,79.445,79.445,79.445,1
DXU12,2012-04-01 19:00,2,79.47,79.47,79.47,79.47,1
DXU12,2012-04-02 03:00,2,79.375,79.4,79.375,79.4,5
DXU12,2012-04-02 11:30,2,79.47,79.47,79.47,79.47,2
DXU12,2012-04-02 14:00,2,79.425,79.425,79.425,79.425,4
DXU12,2012-04-02 19:00,3,79.355,79.355,79.355,79.355,4
DXU12,2012-04-02 21:00,3,79.295,79.295,79.295,79.295,10
DXU12,2012-04-03 01:00,3,79.35,79.35,79.35,79.35,10
DXU12,2012-04-03 04:30,3,79.29,79.29,79.29,79.29,1
DXU12,2012-04-03 13:00,3,79.765,79.815,79.75,79.815,30
DXU12,2012-04-03 14:30,3,79.91,79.91,79.89,79.89,6
DXU12,2012-04-03 15:00,3,79.9,79.9,79.9,79.9,10
DXU12,2012-04-03 22:00,4,80.01,80.01,80.01,80.01,1
DXU12,2012-04-03 22:30,4,80.025,80.025,80.025,80.025,1
DXU12,2012-04-03 23:30,4,80.065,80.075,80.065,80.075,2
DXU12,2012-04-04 02:30,4,80.095,80.095,80.095,80.095,1
DXU12,2012-04-04 03:00,4,80.12,80.12,80.12,80.12,1
DXU12,2012-04-04 04:30,4,80.1,80.1,80.1,80.1,1
DXU12,2012-04-04 06:00,4,80.185,80.185,80.185,80.185,1
DXU12,2012-04-04 08:00,4,80.335,80.335,80.335,80.335,1
DXU12,2012-04-04 11:00,4,80.32,80.32,80.32,80.32,1
DXU12,2012-04-05 07:00,5,80.55,80.575,80.55,80.575,2
DXU12,2012-04-05 08:30,5,80.705,80.705,80.665,80.665,7
DXU12,2012-04-05 10:00,5,80.525,80.61,80.525,80.61,2
DXU12,2012-04-09 11:00,9,80.295,80.295,80.295,80.295,2
DXU12,2012-04-09 12:00,9,80.2,80.2,80.2,80.2,1
DXU12,2012-04-10 14:30,10,80.46,80.46,80.46,80.46,1
DXU12,2012-04-11 07:00,11,80.25,80.25,80.25,80.25,7
DXU12,2012-04-12 12:00,12,79.855,79.95,79.855,79.95,16
DXU12,2012-04-13 06:30,13,80,80.02,80,80.02,2
DXU12,2012-04-13 08:00,13,80.015,80.015,80.015,80.015,4
DXU12,2012-04-13 10:00,13,80.34,80.34,80.34,80.34,1
DXU12,2012-04-16 11:30,16,80.335,80.335,80.335,80.335,1
DXU12,2012-04-16 13:30,16,80.155,80.155,80.155,80.155,6
DXU12,2012-04-16 15:00,16,80.145,80.16,80.145,80.16,40
DXU12,2012-04-16 15:30,16,80.145,80.145,80.145,80.145,10
DXU12,2012-04-17 00:30,17,80.27,80.27,80.27,80.27,5
DXU12,2012-04-17 02:30,17,80.035,80.035,80.035,80.035,5
DXU12,2012-04-17 06:00,17,80.07,80.07,80.07,80.07,1
DXU12,2012-04-17 13:30,17,80.055,80.055,80.035,80.035,12
DXU12,2012-04-17 14:00,17,80.015,80.045,80.015,80.045,7
DXU12,2012-04-17 20:30,18,80.195,80.195,80.195,80.195,1
DXU12,2012-04-18 08:00,18,80.3,80.3,80.3,80.3,1
DXU12,2012-04-19 03:00,19,80.015,80.015,80.015,80.015,25
DXU12,2012-04-19 08:00,19,80.28,80.28,80.28,80.28,1
DXU12,2012-04-19 11:30,19,80.095,80.135,80.095,80.135,6
DXU12,2012-04-20 02:30,20,80.1,80.1,80.1,80.1,10
DXU12,2012-04-20 05:00,20,79.95,79.95,79.925,79.925,17
DXU12,2012-04-20 13:30,20,79.805,79.805,79.805,79.805,30
DXU12,2012-04-20 14:30,20,79.81,79.81,79.81,79.81,10
DXU12,2012-04-20 15:30,20,79.695,79.695,79.695,79.695,8
DXU12,2012-04-22 21:00,23,79.905,79.905,79.905,79.905,1
DXU12,2012-04-23 04:30,23,80.055,80.055,80.055,80.055,10
DXU12,2012-04-23 10:00,23,80.055,80.055,80.035,80.035,6
DXU12,2012-04-23 19:00,24,80.035,80.035,80.035,80.035,2
DXU12,2012-04-23 19:30,24,79.955,79.96,79.955,79.96,2
DXU12,2012-04-23 22:00,24,79.895,79.895,79.895,79.895,1
DXU12,2012-04-23 23:30,24,79.87,79.87,79.87,79.87,1
DXU12,2012-04-24 08:00,24,79.83,79.83,79.83,79.83,5
DXU12,2012-04-24 08:30,24,79.72,79.72,79.72,79.72,1
DXU12,2012-04-24 09:00,24,79.695,79.705,79.635,79.705,63
DXU12,2012-04-24 12:00,24,79.71,79.71,79.71,79.71,10
DXU12,2012-04-24 15:30,24,79.675,79.675,79.675,79.675,1
DXU12,2012-04-25 02:30,25,79.62,79.62,79.62,79.62,2
DXU12,2012-04-25 06:30,25,79.645,79.645,79.645,79.645,10
DXU12,2012-04-25 08:30,25,79.6,79.6,79.6,79.6,13
DXU12,2012-04-25 09:00,25,79.625,79.645,79.6,79.6,110
DXU12,2012-04-25 09:30,25,79.74,79.74,79.74,79.74,2
DXU12,2012-04-25 10:00,25,79.665,79.665,79.665,79.665,1
DXU12,2012-04-25 10:30,25,79.62,79.62,79.62,79.62,1
DXU12,2012-04-25 11:30,25,79.735,79.74,79.735,79.74,2
DXU12,2012-04-25 13:30,25,79.56,79.56,79.56,79.56,1
DXU12,2012-04-25 14:00,25,79.495,79.495,79.495,79.495,1
DXU12,2012-04-25 15:30,25,79.52,79.52,79.505,79.505,111
DXU12,2012-04-25 22:00,26,79.495,79.495,79.495,79.495,2
DXU12,2012-04-26 01:00,26,79.445,79.445,79.445,79.445,10
DXU12,2012-04-26 01:30,26,79.465,79.465,79.465,79.465,1
DXU12,2012-04-26 02:00,26,79.39,79.39,79.39,79.39,10
DXU12,2012-04-26 02:30,26,79.385,79.4,79.365,79.365,27
DXU12,2012-04-26 05:30,26,79.56,79.56,79.56,79.56,1
DXU12,2012-04-26 08:00,26,79.505,79.51,79.505,79.51,2
DXU12,2012-04-26 09:00,26,79.365,79.365,79.365,79.365,1
DXU12,2012-04-26 13:30,26,79.49,79.49,79.49,79.49,1
DXU12,2012-04-26 15:30,26,79.38,79.39,79.38,79.385,20
DXU12,2012-04-27 07:00,27,79.385,79.385,79.385,79.385,3
DXU12,2012-04-27 07:30,27,79.215,79.215,79.18,79.18,165
DXU12,2012-04-27 12:00,27,79.085,79.085,79.085,79.085,10
DXU12,2012-04-27 12:30,27,79.055,79.055,79.045,79.045,10
DXU12,2012-04-27 13:30,27,79.08,79.08,79.08,79.08,2
DXU12,2012-04-27 15:00,27,79.24,79.24,79.24,79.24,4
DXU12,2012-04-29 17:00,29,79.105,79.105,79.025,79.025,35
DXU12,2012-04-30 00:00,30,79.22,79.22,79.22,79.22,1
DXU12,2012-04-30 08:00,30,79.2,79.2,79.2,79.2,1
DXU12,2012-04-30 09:30,30,79.235,79.235,79.215,79.215,2
DXU12,2012-04-30 11:00,30,79.22,79.22,79.22,79.22,1
DXU12,2012-05-01 02:00,1,79.025,79.025,79.025,79.025,1
DXU12,2012-05-01 02:30,1,79.165,79.165,79.165,79.165,2
DXU12,2012-05-01 08:30,1,79.055,79.055,79.055,79.055,1
DXU12,2012-05-02 07:00,2,79.66,79.66,79.66,79.66,1
DXU12,2012-05-02 19:00,3,79.525,79.525,79.525,79.525,1
DXU12,2012-05-03 06:30,3,79.69,79.69,79.69,79.69,1
DXU12,2012-05-03 12:30,3,79.635,79.635,79.635,79.635,1
DXU12,2012-05-04 07:00,4,79.64,79.75,79.64,79.75,2
DXU12,2012-05-04 08:30,4,79.51,79.555,79.51,79.555,11
DXU12,2012-05-04 09:00,4,79.595,79.595,79.595,79.595,1
DXU12,2012-05-04 10:00,4,79.8,79.8,79.8,79.8,1
DXU12,2012-05-04 10:30,4,79.85,79.87,79.85,79.87,2
DXU12,2012-05-04 14:30,4,79.87,79.87,79.87,79.87,1
DXU12,2012-05-06 17:00,6,80.25,80.25,80.25,80.25,10
DXU12,2012-05-06 18:30,6,80.2,80.2,80.2,80.2,5
DXU12,2012-05-06 19:00,7,80.3,80.3,80.3,80.3,1
DXU12,2012-05-07 00:30,7,80.315,80.315,80.315,80.315,1
DXU12,2012-05-07 05:30,7,79.995,79.995,79.995,79.995,12
DXU12,2012-05-07 09:30,7,80.13,80.13,80.13,80.13,1
DXU12,2012-05-08 10:00,8,80.42,80.42,80.375,80.375,25
DXU12,2012-05-08 13:30,8,80.195,80.195,80.195,80.195,1
DXU12,2012-05-08 14:00,8,80.19,80.19,80.19,80.19,1
DXU12,2012-05-08 19:30,9,80.32,80.32,80.32,80.32,1
DXU12,2012-05-09 09:30,9,80.645,80.645,80.645,80.645,1
DXU12,2012-05-09 10:30,9,80.545,80.545,80.48,80.48,16
DXU12,2012-05-09 12:30,9,80.46,80.46,80.46,80.46,2
DXU12,2012-05-09 22:00,10,80.535,80.535,80.535,80.535,1
DXU12,2012-05-09 23:30,10,80.445,80.445,80.415,80.415,12
DXU12,2012-05-10 02:30,10,80.395,80.395,80.395,80.395,1
DXU12,2012-05-11 03:30,11,80.645,80.675,80.645,80.675,3
DXU12,2012-05-11 04:30,11,80.715,80.715,80.715,80.715,1
DXU12,2012-05-11 07:00,11,80.58,80.58,80.58,80.58,1
DXU12,2012-05-11 09:00,11,80.665,80.665,80.54,80.54,3
DXU12,2012-05-11 13:00,11,80.7,80.7,80.7,80.7,2
DXU12,2012-05-13 17:00,13,80.76,80.76,80.76,80.76,1
DXU12,2012-05-14 03:00,14,80.98,80.98,80.98,80.98,2
DXU12,2012-05-14 06:00,14,81.05,81.05,81.05,81.05,1
DXU12,2012-05-14 06:30,14,81.04,81.04,81,81,2
DXU12,2012-05-14 08:30,14,81.075,81.19,81.075,81.19,2
DXU12,2012-05-14 09:00,14,81.08,81.1,81.08,81.1,15
DXU12,2012-05-14 09:30,14,81.025,81.025,81.025,81.025,1
DXU12,2012-05-14 10:30,14,81.015,81.015,81.015,81.015,1
DXU12,2012-05-14 13:00,14,81.015,81.015,81.015,81.015,1
DXU12,2012-05-15 08:00,15,81.41,81.45,81.41,81.45,2
DXU12,2012-05-15 09:00,15,81.435,81.435,81.435,81.435,1
DXU12,2012-05-15 09:30,15,81.45,81.45,81.45,81.45,1
DXU12,2012-05-15 10:00,15,81.49,81.595,81.49,81.58,8
DXU12,2012-05-15 10:30,15,81.535,81.535,81.535,81.535,1
DXU12,2012-05-15 11:00,15,81.47,81.485,81.47,81.485,2
DXU12,2012-05-15 12:30,15,81.63,81.63,81.63,81.63,2
DXU12,2012-05-15 13:30,15,81.63,81.63,81.63,81.63,2
DXU12,2012-05-15 14:00,15,81.745,81.745,81.735,81.735,2
DXU12,2012-05-15 19:00,16,81.82,81.82,81.82,81.82,1
DXU12,2012-05-15 21:00,16,81.81,81.81,81.81,81.81,1
DXU12,2012-05-16 01:00,16,82,82,82,82,1
DXU12,2012-05-16 01:30,16,82,82,81.935,81.935,2
DXU12,2012-05-16 04:30,16,81.935,81.935,81.935,81.935,1
DXU12,2012-05-16 05:30,16,81.835,81.835,81.835,81.835,1
DXU12,2012-05-16 06:30,16,81.84,81.84,81.84,81.84,1
DXU12,2012-05-16 07:30,16,81.8,81.8,81.8,81.8,10
DXU12,2012-05-16 08:30,16,81.86,81.86,81.86,81.86,1
DXU12,2012-05-16 09:00,16,81.775,81.775,81.775,81.775,2
DXU12,2012-05-16 10:00,16,81.905,81.905,81.9,81.9,3
DXU12,2012-05-16 11:30,16,81.795,81.795,81.795,81.795,10
DXU12,2012-05-16 13:00,16,81.83,81.91,81.83,81.91,2
DXU12,2012-05-16 15:00,16,82,82,82,82,1
DXU12,2012-05-16 20:00,17,81.81,81.81,81.81,81.81,1
DXU12,2012-05-16 21:00,17,81.755,81.755,81.755,81.755,1
DXU12,2012-05-17 00:00,17,81.785,81.85,81.785,81.85,2
DXU12,2012-05-17 04:00,17,82,82,82,82,1
DXU12,2012-05-17 06:00,17,82.11,82.11,82.11,82.11,1
DXU12,2012-05-17 07:30,17,82,82.055,82,82.055,5
DXU12,2012-05-17 11:00,17,81.865,81.865,81.865,81.865,1
DXU12,2012-05-17 11:30,17,81.87,81.87,81.87,81.87,1
DXU12,2012-05-17 12:00,17,81.79,81.83,81.72,81.77,110
DXU12,2012-05-17 14:00,17,81.935,81.935,81.935,81.935,1
DXU12,2012-05-17 15:00,17,81.935,81.935,81.935,81.935,1
DXU12,2012-05-17 19:00,18,81.925,81.925,81.925,81.925,1
DXU12,2012-05-17 19:30,18,82,82,82,82,1
DXU12,2012-05-17 23:30,18,82.15,82.15,82.15,82.15,1
DXU12,2012-05-18 01:30,18,82.195,82.195,82.12,82.12,2
DXU12,2012-05-18 02:30,18,82.14,82.14,82.14,82.14,1
DXU12,2012-05-18 03:00,18,82.05,82.05,82.05,82.05,1
DXU12,2012-05-18 05:30,18,81.92,81.92,81.92,81.92,17
DXU12,2012-05-18 07:00,18,81.82,81.82,81.82,81.82,1
DXU12,2012-05-18 08:30,18,81.805,81.805,81.805,81.805,1
DXU12,2012-05-18 09:00,18,81.85,81.85,81.85,81.85,4
DXU12,2012-05-18 09:30,18,81.84,81.84,81.815,81.815,3
DXU12,2012-05-18 10:00,18,81.785,81.8,81.785,81.8,3
DXU12,2012-05-18 10:30,18,81.915,81.915,81.915,81.915,1
DXU12,2012-05-18 11:00,18,81.795,81.795,81.795,81.795,1
DXU12,2012-05-18 11:30,18,81.845,81.845,81.8,81.8,2
DXU12,2012-05-18 14:00,18,81.625,81.625,81.625,81.625,1
DXU12,2012-05-20 17:00,20,81.605,81.645,81.605,81.645,3
DXU12,2012-05-20 18:00,20,81.78,81.78,81.78,81.78,2
DXU12,2012-05-20 19:30,21,81.515,81.515,81.515,81.515,2
DXU12,2012-05-20 20:00,21,81.53,81.53,81.53,81.53,1
DXU12,2012-05-20 20:30,21,81.515,81.515,81.425,81.425,28
DXU12,2012-05-20 21:00,21,81.415,81.415,81.415,81.415,1
DXU12,2012-05-20 23:30,21,81.56,81.56,81.56,81.56,1
DXU12,2012-05-21 01:00,21,81.685,81.685,81.685,81.685,2
DXU12,2012-05-21 04:30,21,81.575,81.59,81.575,81.59,3
DXU12,2012-05-21 06:00,21,81.61,81.61,81.61,81.61,1
DXU12,2012-05-21 08:00,21,81.835,81.905,81.835,81.87,3
DXU12,2012-05-21 09:00,21,81.805,81.805,81.75,81.75,2
DXU12,2012-05-21 11:00,21,81.62,81.62,81.62,81.62,1
DXU12,2012-05-21 11:30,21,81.62,81.62,81.62,81.62,1
DXU12,2012-05-21 12:00,21,81.6,81.6,81.6,81.6,1
DXU12,2012-05-21 14:30,21,81.45,81.45,81.415,81.415,10
DXU12,2012-05-21 20:00,22,81.625,81.625,81.625,81.625,1
DXU12,2012-05-21 23:30,22,81.62,81.62,81.615,81.615,2
DXU12,2012-05-22 03:30,22,81.61,81.61,81.61,81.61,1
DXU12,2012-05-22 04:00,22,81.79,81.79,81.79,81.79,1
DXU12,2012-05-22 04:30,22,81.75,81.75,81.75,81.75,1
DXU12,2012-05-22 08:30,22,81.8,81.8,81.8,81.8,1
DXU12,2012-05-22 09:30,22,81.69,81.69,81.69,81.69,1
DXU12,2012-05-22 10:00,22,81.72,81.72,81.72,81.72,1
DXU12,2012-05-22 10:30,22,81.865,81.96,81.865,81.96,3
DXU12,2012-05-22 11:00,22,81.945,81.945,81.935,81.935,2
DXU12,2012-05-22 11:30,22,81.88,81.88,81.88,81.88,1
DXU12,2012-05-22 12:00,22,81.99,81.99,81.99,81.99,7
DXU12,2012-05-22 12:30,22,81.99,81.99,81.99,81.99,2
DXU12,2012-05-22 13:00,22,81.98,81.98,81.98,81.98,1
DXU12,2012-05-22 13:30,22,81.98,81.98,81.98,81.98,1
DXU12,2012-05-22 14:00,22,82.1,82.1,82.1,82.1,1
DXU12,2012-05-22 14:30,22,82.2,82.29,82.2,82.29,12
DXU12,2012-05-22 15:30,22,82.215,82.215,82.215,82.215,1
DXU12,2012-05-22 20:30,23,82.2,82.2,82.2,82.2,1
DXU12,2012-05-23 01:00,23,82.16,82.16,82.16,82.16,1
DXU12,2012-05-23 03:00,23,82.345,82.5,82.345,82.5,5
DXU12,2012-05-23 03:30,23,82.4,82.4,82.4,82.4,1
DXU12,2012-05-23 04:30,23,82.365,82.365,82.365,82.365,1
DXU12,2012-05-23 05:30,23,82.28,82.28,82.28,82.28,1
DXU12,2012-05-23 08:00,23,82.1,82.215,82.1,82.215,6
DXU12,2012-05-23 08:30,23,82.22,82.22,82.22,82.22,2
DXU12,2012-05-23 09:00,23,82.32,82.61,82.32,82.53,4
DXU12,2012-05-23 09:30,23,82.57,82.65,82.565,82.565,3
DXU12,2012-05-23 10:00,23,82.55,82.56,82.55,82.56,2
DXU12,2012-05-23 10:30,23,82.595,82.65,82.58,82.62,18
DXU12,2012-05-23 11:00,23,82.655,82.735,82.655,82.735,66
DXU12,2012-05-23 11:30,23,82.75,82.75,82.735,82.735,36
DXU12,2012-05-23 12:00,23,82.7,82.76,82.66,82.67,4
DXU12,2012-05-23 13:00,23,82.76,82.76,82.76,82.76,1
DXU12,2012-05-23 14:30,23,82.605,82.605,82.58,82.58,4
DXU12,2012-05-23 15:30,23,82.585,82.585,82.585,82.585,1
DXU12,2012-05-23 19:00,24,82.65,82.71,82.65,82.71,5
DXU12,2012-05-23 22:00,24,82.715,82.715,82.715,82.715,1
DXU12,2012-05-23 22:30,24,82.68,82.68,82.63,82.63,3
DXU12,2012-05-24 01:00,24,82.66,82.66,82.66,82.66,1
DXU12,2012-05-24 01:30,24,82.6,82.6,82.555,82.555,5
DXU12,2012-05-24 02:00,24,82.715,82.715,82.715,82.715,1
DXU12,2012-05-24 02:30,24,82.825,82.825,82.82,82.82,8
DXU12,2012-05-24 03:00,24,82.89,82.935,82.89,82.89,9
DXU12,2012-05-24 03:30,24,82.845,82.845,82.845,82.845,1
DXU12,2012-05-24 04:30,24,82.605,82.605,82.605,82.605,1
DXU12,2012-05-24 05:00,24,82.525,82.525,82.525,82.525,44
DXU12,2012-05-24 05:30,24,82.525,82.645,82.525,82.645,57
DXU12,2012-05-24 08:00,24,82.51,82.51,82.5,82.5,3
DXU12,2012-05-24 08:30,24,82.59,82.59,82.59,82.59,2
DXU12,2012-05-24 09:00,24,82.605,82.62,82.605,82.62,5
DXU12,2012-05-24 09:30,24,82.6,82.6,82.6,82.6,1
DXU12,2012-05-24 10:00,24,82.595,82.595,82.55,82.55,3
DXU12,2012-05-24 11:00,24,82.685,82.685,82.685,82.685,1
DXU12,2012-05-24 11:30,24,82.69,82.785,82.685,82.785,12
DXU12,2012-05-24 12:30,24,82.85,82.855,82.85,82.85,3
DXU12,2012-05-24 14:00,24,82.9,82.93,82.9,82.92,102
DXU12,2012-05-24 20:00,25,82.765,82.765,82.765,82.765,1
DXU12,2012-05-24 22:00,25,82.89,82.89,82.89,82.89,2
DXU12,2012-05-24 22:30,25,82.95,82.95,82.95,82.95,5
DXU12,2012-05-24 23:30,25,82.85,82.85,82.85,82.85,2
DXU12,2012-05-25 01:30,25,82.855,82.855,82.855,82.855,1
DXU12,2012-05-25 02:00,25,82.7,82.7,82.605,82.605,5
DXU12,2012-05-25 05:30,25,82.725,82.725,82.725,82.725,3
DXU12,2012-05-25 07:00,25,82.89,82.89,82.89,82.89,1
DXU12,2012-05-25 07:30,25,82.93,82.95,82.93,82.95,3
DXU12,2012-05-25 09:30,25,82.845,82.845,82.845,82.845,1
DXU12,2012-05-25 10:30,25,82.88,82.88,82.88,82.88,1
DXU12,2012-05-25 11:00,25,82.92,82.965,82.92,82.955,54
DXU12,2012-05-25 11:30,25,82.91,82.91,82.91,82.91,1
DXU12,2012-05-25 12:00,25,82.95,82.955,82.95,82.955,3
DXU12,2012-05-25 13:00,25,82.94,82.965,82.94,82.965,3
DXU12,2012-05-25 13:30,25,82.945,82.945,82.945,82.945,1
DXU12,2012-05-27 17:00,27,82.6,82.6,82.6,82.6,19
DXU12,2012-05-27 19:00,28,82.655,82.655,82.655,82.655,2
DXU12,2012-05-27 20:00,28,82.615,82.615,82.57,82.58,15
DXU12,2012-05-27 20:30,28,82.52,82.52,82.52,82.52,2
DXU12,2012-05-27 21:00,28,82.555,82.555,82.555,82.555,1
DXU12,2012-05-27 23:00,28,82.45,82.45,82.45,82.45,3
DXU12,2012-05-28 01:30,28,82.365,82.375,82.35,82.35,11
DXU12,2012-05-28 02:00,28,82.42,82.42,82.42,82.42,1
DXU12,2012-05-28 05:30,28,82.5,82.5,82.5,82.5,1
DXU12,2012-05-28 07:00,28,82.61,82.615,82.61,82.615,11
DXU12,2012-05-28 08:00,28,82.655,82.705,82.645,82.705,51
DXU12,2012-05-28 09:30,28,82.715,82.715,82.665,82.665,100
DXU12,2012-05-28 19:00,29,82.865,82.865,82.865,82.865,1
DXU12,2012-05-28 19:30,29,82.83,82.83,82.83,82.83,1
DXU12,2012-05-28 20:30,29,82.73,82.73,82.73,82.73,1
DXU12,2012-05-28 21:00,29,82.75,82.75,82.75,82.75,1
DXU12,2012-05-29 00:30,29,82.68,82.695,82.68,82.695,2
DXU12,2012-05-29 02:00,29,82.65,82.65,82.61,82.61,2
DXU12,2012-05-29 03:00,29,82.515,82.56,82.515,82.56,3
DXU12,2012-05-29 03:30,29,82.63,82.63,82.63,82.63,1
DXU12,2012-05-29 06:00,29,82.73,82.73,82.73,82.73,1
DXU12,2012-05-29 06:30,29,82.735,82.735,82.735,82.735,1
DXU12,2012-05-29 08:30,29,82.715,82.715,82.715,82.715,1
DXU12,2012-05-29 09:00,29,82.715,82.715,82.675,82.675,5
DXU12,2012-05-29 09:30,29,82.645,82.645,82.645,82.645,1
DXU12,2012-05-29 10:30,29,82.82,83.055,82.82,83,113
DXU12,2012-05-29 11:00,29,83.01,83.125,83.01,83.085,27
DXU12,2012-05-29 11:30,29,83.125,83.125,83.05,83.05,133
DXU12,2012-05-29 12:00,29,83.02,83.02,83.02,83.02,1
DXU12,2012-05-29 12:30,29,83.04,83.04,83.04,83.04,1
DXU12,2012-05-29 13:00,29,83.05,83.05,83.045,83.045,3
DXU12,2012-05-29 13:30,29,83.015,83.02,83.005,83.005,3
DXU12,2012-05-29 14:30,29,83.05,83.05,83.05,83.05,1
DXU12,2012-05-29 15:00,29,82.93,82.93,82.91,82.91,3
DXU12,2012-05-29 19:00,30,83.005,83.005,83,83,2
DXU12,2012-05-29 19:30,30,83.065,83.075,83.065,83.075,3
DXU12,2012-05-29 20:30,30,83.075,83.12,83.075,83.1,21
DXU12,2012-05-30 01:00,30,83.065,83.065,83.065,83.065,4
DXU12,2012-05-30 02:00,30,83.12,83.175,83.12,83.125,5
DXU12,2012-05-30 02:30,30,83.1,83.17,83.1,83.17,3
DXU12,2012-05-30 04:30,30,83.2,83.21,83.2,83.2,3
DXU12,2012-05-30 05:00,30,83.22,83.22,83.22,83.22,4
DXU12,2012-05-30 05:30,30,83.21,83.21,83.2,83.2,3
DXU12,2012-05-30 06:00,30,83.245,83.245,83.13,83.15,8
DXU12,2012-05-30 06:30,30,83.065,83.08,83.01,83.08,97
DXU12,2012-05-30 07:30,30,83.17,83.17,83.17,83.17,1
DXU12,2012-05-30 08:00,30,83.195,83.26,83.195,83.26,7
DXU12,2012-05-30 08:30,30,83.26,83.3,83.26,83.26,5
DXU12,2012-05-30 09:00,30,83.24,83.25,83.21,83.245,8
DXU12,2012-05-30 09:30,30,83.31,83.405,83.31,83.38,17
DXU12,2012-05-30 10:00,30,83.425,83.425,83.315,83.37,33
DXU12,2012-05-30 10:30,30,83.385,83.415,83.315,83.345,12
DXU12,2012-05-30 11:00,30,83.31,83.38,83.31,83.38,9
DXU12,2012-05-30 11:30,30,83.35,83.355,83.315,83.335,8
DXU12,2012-05-30 12:00,30,83.34,83.445,83.34,83.4,49
DXU12,2012-05-30 12:30,30,83.4,83.455,83.38,83.435,44
DXU12,2012-05-30 13:00,30,83.415,83.485,83.415,83.485,39
DXU12,2012-05-30 13:30,30,83.45,83.455,83.45,83.455,2
DXU12,2012-05-30 14:00,30,83.5,83.575,83.5,83.525,22
DXU12,2012-05-30 14:30,30,83.525,83.525,83.505,83.505,3
DXU12,2012-05-30 15:00,30,83.565,83.565,83.565,83.565,1
DXU12,2012-05-30 15:30,30,83.535,83.57,83.535,83.57,3
DXU12,2012-05-30 21:00,31,83.5,83.5,83.5,83.5,3
DXU12,2012-05-30 22:00,31,83.45,83.45,83.45,83.45,1
DXU12,2012-05-30 23:00,31,83.455,83.49,83.455,83.49,3
DXU12,2012-05-30 23:30,31,83.445,83.445,83.445,83.445,1
DXU12,2012-05-31 00:00,31,83.4,83.4,83.4,83.4,1
DXU12,2012-05-31 00:30,31,83.37,83.37,83.37,83.37,1
DXU12,2012-05-31 01:00,31,83.355,83.455,83.355,83.455,7
DXU12,2012-05-31 02:00,31,83.36,83.36,83.315,83.315,3
DXU12,2012-05-31 02:30,31,83.41,83.41,83.41,83.41,1
DXU12,2012-05-31 03:00,31,83.28,83.28,83.28,83.28,30
DXU12,2012-05-31 03:30,31,83.26,83.26,83.26,83.26,1
DXU12,2012-05-31 06:00,31,83.32,83.355,83.32,83.355,3
DXU12,2012-05-31 06:30,31,83.295,83.295,83.28,83.28,3
DXU12,2012-05-31 07:00,31,83.33,83.33,83.3,83.3,6
DXU12,2012-05-31 07:30,31,83.29,83.35,83.29,83.35,11
DXU12,2012-05-31 08:00,31,83.295,83.295,83.295,83.295,1
DXU12,2012-05-31 08:30,31,83.35,83.4,83.35,83.4,7
DXU12,2012-05-31 09:00,31,83.42,83.465,83.38,83.465,6
DXU12,2012-05-31 09:30,31,83.435,83.58,83.435,83.555,23
DXU12,2012-05-31 10:00,31,83.55,83.65,83.55,83.605,28
DXU12,2012-05-31 10:30,31,83.515,83.55,83.515,83.55,5
DXU12,2012-05-31 11:00,31,83.53,83.545,83.4,83.42,8
DXU12,2012-05-31 11:30,31,83.43,83.535,83.43,83.535,5
DXU12,2012-05-31 12:00,31,83.48,83.48,83.46,83.475,3
DXU12,2012-05-31 12:30,31,83.46,83.55,83.46,83.525,8
DXU12,2012-05-31 13:00,31,83.505,83.505,83.465,83.495,5
DXU12,2012-05-31 13:30,31,83.5,83.54,83.5,83.505,7
DXU12,2012-05-31 14:00,31,83.51,83.53,83.51,83.53,2
DXU12,2012-05-31 14:30,31,83.515,83.535,83.515,83.535,26
DXU12,2012-05-31 15:30,31,83.555,83.555,83.55,83.555,4
DXU12,2012-05-31 19:00,1,83.64,83.64,83.64,83.64,1
DXU12,2012-05-31 19:30,1,83.635,83.695,83.635,83.695,12
DXU12,2012-05-31 20:00,1,83.695,83.7,83.695,83.7,5
DXU12,2012-05-31 20:30,1,83.705,83.755,83.7,83.755,10
DXU12,2012-05-31 21:00,1,83.69,83.69,83.69,83.69,1
DXU12,2012-05-31 21:30,1,83.635,83.635,83.635,83.635,7
DXU12,2012-05-31 22:30,1,83.68,83.68,83.68,83.68,1
DXU12,2012-05-31 23:30,1,83.66,83.69,83.655,83.69,8
DXU12,2012-06-01 00:00,1,83.655,83.655,83.655,83.655,1
DXU12,2012-06-01 01:00,1,83.62,83.66,83.62,83.655,7
DXU12,2012-06-01 03:30,1,83.8,83.8,83.8,83.8,1
DXU12,2012-06-01 04:00,1,83.85,83.85,83.85,83.85,1
DXU12,2012-06-01 04:30,1,83.79,83.79,83.79,83.79,1
DXU12,2012-06-01 06:00,1,83.73,83.73,83.73,83.73,1
DXU12,2012-06-01 06:30,1,83.73,83.795,83.73,83.795,11
DXU12,2012-06-01 07:00,1,83.765,83.795,83.76,83.795,5
DXU12,2012-06-01 07:30,1,83.735,84,83.67,83.75,83
DXU12,2012-06-01 08:00,1,83.66,83.665,83.325,83.355,19
DXU12,2012-06-01 08:30,1,83.325,83.385,83.125,83.35,151
DXU12,2012-06-01 09:00,1,83.35,83.48,83.26,83.415,87
DXU12,2012-06-01 09:30,1,83.455,83.57,83.455,83.57,19
DXU12,2012-06-01 10:00,1,83.575,83.575,83.46,83.475,13
DXU12,2012-06-01 10:30,1,83.46,83.46,83.3,83.3,14
DXU12,2012-06-01 11:00,1,83.3,83.37,83.3,83.37,8
DXU12,2012-06-01 11:30,1,83.41,83.47,83.41,83.47,14
DXU12,2012-06-01 12:00,1,83.47,83.48,83.395,83.415,16
DXU12,2012-06-01 12:30,1,83.45,83.45,83.4,83.43,4
DXU12,2012-06-01 13:00,1,83.42,83.42,83.22,83.27,20
DXU12,2012-06-01 13:30,1,83.26,83.26,83.185,83.245,13
DXU12,2012-06-01 14:00,1,83.36,83.39,83.36,83.39,3
DXU12,2012-06-01 14:30,1,83.36,83.415,83.35,83.355,8
DXU12,2012-06-01 15:00,1,83.285,83.285,83.285,83.285,1
DXU12,2012-06-01 15:30,1,83.29,83.29,83.29,83.29,1
DXU12,2012-06-03 17:00,3,83.29,83.3,83.29,83.3,2
DXU12,2012-06-03 17:30,3,83.325,83.375,83.325,83.375,2
DXU12,2012-06-03 18:00,3,83.425,83.425,83.425,83.425,10
DXU12,2012-06-03 18:30,3,83.41,83.46,83.41,83.46,12
DXU12,2012-06-03 19:00,4,83.425,83.425,83.38,83.38,21
DXU12,2012-06-03 19:30,4,83.44,83.525,83.435,83.525,32
DXU12,2012-06-03 20:30,4,83.52,83.52,83.52,83.52,1
DXU12,2012-06-03 21:30,4,83.45,83.45,83.45,83.45,3
DXU12,2012-06-03 22:00,4,83.45,83.47,83.45,83.47,6
DXU12,2012-06-03 22:30,4,83.47,83.47,83.41,83.41,2
DXU12,2012-06-03 23:00,4,83.41,83.42,83.41,83.42,2
DXU12,2012-06-04 00:30,4,83.345,83.345,83.345,83.345,1
DXU12,2012-06-04 01:30,4,83.4,83.4,83.38,83.38,2
DXU12,2012-06-04 02:00,4,83.37,83.405,83.365,83.405,4
DXU12,2012-06-04 02:30,4,83.315,83.315,83.31,83.31,3
DXU12,2012-06-04 03:00,4,83.305,83.34,83.27,83.27,161
DXU12,2012-06-04 03:30,4,83.295,83.295,83.295,83.295,3
DXU12,2012-06-04 04:00,4,83.365,83.365,83.29,83.29,17
DXU12,2012-06-04 05:30,4,83.19,83.19,83.19,83.19,3
DXU12,2012-06-04 06:00,4,83.205,83.205,83.205,83.205,1
DXU12,2012-06-04 06:30,4,83.25,83.26,83.195,83.21,6
DXU12,2012-06-04 07:00,4,83.21,83.23,83.21,83.23,10
DXU12,2012-06-04 07:30,4,83.23,83.23,83.215,83.215,2
DXU12,2012-06-04 08:00,4,83.12,83.12,83.01,83.045,27
DXU12,2012-06-04 08:30,4,83.02,83.03,82.95,82.99,141
DXU12,2012-06-04 09:00,4,83.01,83.015,82.96,82.99,46
DXU12,2012-06-04 09:30,4,83.045,83.115,83.045,83.045,19
DXU12,2012-06-04 10:00,4,83.02,83.02,83.01,83.01,7
DXU12,2012-06-04 10:30,4,83.065,83.065,83.065,83.065,5
DXU12,2012-06-04 11:00,4,83.05,83.085,83.04,83.085,28
DXU12,2012-06-04 11:30,4,83.105,83.155,83.08,83.155,9
DXU12,2012-06-04 12:00,4,83.15,83.15,83.11,83.11,12
DXU12,2012-06-04 12:30,4,83.105,83.12,83.065,83.12,20
DXU12,2012-06-04 13:00,4,83.1,83.13,83.06,83.09,19
DXU12,2012-06-04 13:30,4,83.03,83.03,83.015,83.015,30
DXU12,2012-06-04 14:00,4,83.075,83.075,83.075,83.075,1
DXU12,2012-06-04 14:30,4,83.045,83.045,83.01,83.01,6
DXU12,2012-06-04 15:00,4,83.01,83.01,83.01,83.01,4
DXU12,2012-06-04 15:30,4,83,83.005,83,83.005,12
DXU12,2012-06-04 19:00,5,82.88,82.88,82.8,82.81,68
DXU12,2012-06-04 19:30,5,82.78,82.78,82.765,82.765,9
DXU12,2012-06-04 20:00,5,82.79,82.79,82.79,82.79,1
DXU12,2012-06-04 20:30,5,82.815,82.815,82.79,82.79,3
DXU12,2012-06-04 21:00,5,82.825,82.825,82.8,82.8,10
DXU12,2012-06-04 21:30,5,82.795,82.83,82.795,82.815,4
DXU12,2012-06-04 22:00,5,82.855,82.855,82.855,82.855,1
DXU12,2012-06-04 22:30,5,82.84,82.84,82.84,82.84,1
DXU12,2012-06-04 23:30,5,82.8,82.84,82.8,82.84,2
DXU12,2012-06-05 00:30,5,82.875,82.9,82.875,82.9,3
DXU12,2012-06-05 01:30,5,82.99,82.99,82.99,82.99,2
DXU12,2012-06-05 02:00,5,83.045,83.235,82.995,83.235,37
DXU12,2012-06-05 02:30,5,83.25,83.25,83.19,83.19,35
DXU12,2012-06-05 03:00,5,83.26,83.32,83.26,83.32,9
DXU12,2012-06-05 03:30,5,83.32,83.32,83.31,83.31,2
DXU12,2012-06-05 04:00,5,83.37,83.37,83.325,83.325,4
DXU12,2012-06-05 04:30,5,83.305,83.305,83.26,83.26,2
DXU12,2012-06-05 05:00,5,83.27,83.27,83.27,83.27,1
DXU12,2012-06-05 06:00,5,83.37,83.43,83.37,83.43,21
DXU12,2012-06-05 06:30,5,83.41,83.42,83.4,83.4,10
DXU12,2012-06-05 07:00,5,83.445,83.445,83.36,83.365,6
DXU12,2012-06-05 07:30,5,83.36,83.415,83.31,83.415,79
DXU12,2012-06-05 08:00,5,83.36,83.365,83.31,83.335,350
DXU12,2012-06-05 08:30,5,83.345,83.345,83.22,83.22,107
DXU12,2012-06-05 09:00,5,83.21,83.29,83.195,83.285,62
DXU12,2012-06-05 09:30,5,83.31,83.31,83.245,83.245,22
DXU12,2012-06-05 10:00,5,83.23,83.27,83.23,83.255,32
DXU12,2012-06-05 10:30,5,83.32,83.385,83.32,83.37,44
DXU12,2012-06-05 11:00,5,83.355,83.44,83.335,83.39,205
DXU12,2012-06-05 11:30,5,83.355,83.355,83.3,83.355,26
DXU12,2012-06-05 12:00,5,83.4,83.405,83.35,83.36,30
DXU12,2012-06-05 12:30,5,83.35,83.365,83.32,83.32,31
DXU12,2012-06-05 13:00,5,83.34,83.34,83.3,83.32,17
DXU12,2012-06-05 13:30,5,83.28,83.285,83.28,83.285,7
DXU12,2012-06-05 14:30,5,83.28,83.28,83.28,83.28,4
DXU12,2012-06-05 15:30,5,83.295,83.295,83.295,83.295,1
DXU12,2012-06-05 19:00,6,83.17,83.17,83.17,83.17,10
DXU12,2012-06-05 19:30,6,83.16,83.195,83.16,83.195,2
DXU12,2012-06-05 20:30,6,83.17,83.17,83.04,83.04,28
DXU12,2012-06-05 21:00,6,83.015,83.07,82.985,83.07,13
DXU12,2012-06-05 21:30,6,83.065,83.08,83.045,83.08,23
DXU12,2012-06-05 22:00,6,83.09,83.09,83.08,83.08,3
DXU12,2012-06-05 22:30,6,83.015,83.015,82.98,83.01,8
DXU12,2012-06-05 23:00,6,83.02,83.04,82.97,82.97,49
DXU12,2012-06-05 23:30,6,83.01,83.01,83.01,83.01,1
DXU12,2012-06-06 00:00,6,83.03,83.03,83.03,83.03,1
DXU12,2012-06-06 00:30,6,83.045,83.08,83.045,83.08,2
DXU12,2012-06-06 01:00,6,83.085,83.11,83.08,83.11,7
DXU12,2012-06-06 01:30,6,83.11,83.11,83.05,83.05,3
DXU12,2012-06-06 02:00,6,83.03,83.03,83.03,83.03,1
DXU12,2012-06-06 02:30,6,83.03,83.035,82.94,82.94,5
DXU12,2012-06-06 03:00,6,82.91,82.98,82.89,82.93,9
DXU12,2012-06-06 03:30,6,82.925,82.95,82.925,82.95,2
DXU12,2012-06-06 04:00,6,83.015,83.06,83.01,83.055,114
DXU12,2012-06-06 04:30,6,83.08,83.09,83.08,83.09,6
DXU12,2012-06-06 05:00,6,83.11,83.11,83.1,83.1,4
DXU12,2012-06-06 06:00,6,83,83,82.965,82.965,2
DXU12,2012-06-06 07:00,6,83.115,83.125,83.1,83.11,47
DXU12,2012-06-06 07:30,6,83.11,83.3,83.11,83.3,18
DXU12,2012-06-06 08:00,6,83.24,83.24,83.175,83.175,12
DXU12,2012-06-06 08:30,6,83.18,83.18,82.97,82.975,48
DXU12,2012-06-06 09:00,6,82.96,83.03,82.95,83.03,30
DXU12,2012-06-06 09:30,6,83.065,83.075,83.01,83.025,33
DXU12,2012-06-06 10:00,6,83.03,83.09,82.93,82.935,52
DXU12,2012-06-06 10:30,6,82.93,82.93,82.85,82.85,66
DXU12,2012-06-06 11:00,6,82.83,82.83,82.705,82.705,107
DXU12,2012-06-06 11:30,6,82.71,82.71,82.635,82.7,54
DXU12,2012-06-06 12:00,6,82.69,82.71,82.685,82.685,59
DXU12,2012-06-06 12:30,6,82.68,82.735,82.68,82.715,36
DXU12,2012-06-06 13:00,6,82.7,82.795,82.7,82.77,81
DXU12,2012-06-06 13:30,6,82.77,82.79,82.745,82.79,14
DXU12,2012-06-06 14:00,6,82.78,82.78,82.735,82.735,6
DXU12,2012-06-06 14:30,6,82.7,82.7,82.595,82.595,22
DXU12,2012-06-06 15:00,6,82.65,82.67,82.65,82.67,6
DXU12,2012-06-06 15:30,6,82.625,82.625,82.6,82.6,6
DXU12,2012-06-06 19:00,7,82.65,82.65,82.65,82.65,1
DXU12,2012-06-06 19:30,7,82.69,82.69,82.69,82.69,3
DXU12,2012-06-06 20:00,7,82.69,82.69,82.69,82.69,32
DXU12,2012-06-06 20:30,7,82.685,82.685,82.63,82.63,41
DXU12,2012-06-06 21:00,7,82.66,82.67,82.655,82.655,3
DXU12,2012-06-06 22:00,7,82.71,82.71,82.71,82.71,1
DXU12,2012-06-06 22:30,7,82.725,82.725,82.695,82.695,4
DXU12,2012-06-06 23:00,7,82.725,82.74,82.715,82.715,9
DXU12,2012-06-06 23:30,7,82.74,82.75,82.71,82.71,3
DXU12,2012-06-07 00:00,7,82.72,82.72,82.7,82.7,2
DXU12,2012-06-07 01:00,7,82.73,82.73,82.73,82.73,1
DXU12,2012-06-07 01:30,7,82.77,82.79,82.77,82.77,5
DXU12,2012-06-07 02:00,7,82.785,82.86,82.76,82.77,18
DXU12,2012-06-07 02:30,7,82.73,82.735,82.685,82.735,3
DXU12,2012-06-07 04:00,7,82.68,82.685,82.63,82.63,69
DXU12,2012-06-07 04:30,7,82.66,82.665,82.6,82.6,15
DXU12,2012-06-07 05:00,7,82.675,82.68,82.675,82.68,9
DXU12,2012-06-07 05:30,7,82.725,82.75,82.605,82.605,22
DXU12,2012-06-07 06:00,7,82.555,82.61,82.53,82.61,15
DXU12,2012-06-07 06:30,7,82.565,82.6,82.48,82.5,24
DXU12,2012-06-07 07:00,7,82.51,82.51,82.44,82.5,13
DXU12,2012-06-07 07:30,7,82.535,82.545,82.5,82.535,26
DXU12,2012-06-07 08:00,7,82.545,82.545,82.35,82.37,100
DXU12,2012-06-07 08:30,7,82.38,82.45,82.35,82.435,77
DXU12,2012-06-07 09:00,7,82.425,82.64,82.375,82.555,180
DXU12,2012-06-07 09:30,7,82.575,82.66,82.575,82.605,70
DXU12,2012-06-07 10:00,7,82.61,82.66,82.575,82.635,87
DXU12,2012-06-07 10:30,7,82.665,82.705,82.58,82.61,85
DXU12,2012-06-07 11:00,7,82.605,82.655,82.505,82.565,113
DXU12,2012-06-07 11:30,7,82.565,82.625,82.54,82.615,156
DXU12,2012-06-07 12:00,7,82.56,82.575,82.42,82.42,76
DXU12,2012-06-07 12:30,7,82.435,82.52,82.395,82.52,31
DXU12,2012-06-07 13:00,7,82.52,82.525,82.5,82.5,16
DXU12,2012-06-07 13:30,7,82.49,82.5,82.435,82.455,165
DXU12,2012-06-07 14:00,7,82.46,82.46,82.46,82.46,1
DXU12,2012-06-07 14:30,7,82.585,82.66,82.585,82.66,12
DXU12,2012-06-07 15:00,7,82.65,82.66,82.585,82.645,369
DXU12,2012-06-07 15:30,7,82.665,82.665,82.665,82.665,1
DXU12,2012-06-07 19:00,8,82.67,82.82,82.67,82.82,139
DXU12,2012-06-07 19:30,8,82.85,82.86,82.815,82.855,76
DXU12,2012-06-07 20:00,8,82.88,82.985,82.875,82.875,215
DXU12,2012-06-07 20:30,8,82.895,82.94,82.885,82.9,14
DXU12,2012-06-07 21:00,8,82.945,83,82.925,83,209
DXU12,2012-06-07 21:30,8,83.01,83.03,82.97,82.97,110
DXU12,2012-06-07 22:00,8,82.97,82.98,82.94,82.955,8
DXU12,2012-06-07 22:30,8,82.93,82.985,82.885,82.985,18
DXU12,2012-06-07 23:00,8,83,83,82.975,82.975,4
DXU12,2012-06-08 00:00,8,82.975,82.98,82.93,82.93,5
DXU12,2012-06-08 00:30,8,82.935,83.005,82.93,83.005,10
DXU12,2012-06-08 01:00,8,83.055,83.165,83.055,83.16,33
DXU12,2012-06-08 01:30,8,83.16,83.165,83.04,83.055,150
DXU12,2012-06-08 02:00,8,83.07,83.13,83.03,83.065,53
DXU12,2012-06-08 02:30,8,83.085,83.13,83.075,83.09,30
DXU12,2012-06-08 03:00,8,83.145,83.245,83.145,83.18,15
DXU12,2012-06-08 03:30,8,83.25,83.29,83.2,83.24,21
DXU12,2012-06-08 04:00,8,83.24,83.24,83.215,83.215,2
DXU12,2012-06-08 04:30,8,83.14,83.14,83.115,83.115,3
DXU12,2012-06-08 05:00,8,83.135,83.19,83.135,83.19,12
DXU12,2012-06-08 05:30,8,83.245,83.265,83.245,83.26,14
DXU12,2012-06-08 06:00,8,83.27,83.275,83.23,83.275,15
DXU12,2012-06-08 06:30,8,83.275,83.275,83.205,83.25,132
DXU12,2012-06-08 07:00,8,83.24,83.295,83.19,83.285,217
DXU12,2012-06-08 07:30,8,83.29,83.405,83.245,83.375,179
DXU12,2012-06-08 08:00,8,83.355,83.385,83.29,83.385,134
DXU12,2012-06-08 08:30,8,83.38,83.45,83.32,83.375,214
DXU12,2012-06-08 09:00,8,83.33,83.33,83.245,83.295,110
DXU12,2012-06-08 09:30,8,83.315,83.34,83.215,83.255,92
DXU12,2012-06-08 10:00,8,83.245,83.265,83.135,83.16,317
DXU12,2012-06-08 10:30,8,83.155,83.155,83.055,83.125,191
DXU12,2012-06-08 11:00,8,83.12,83.155,83.075,83.075,98
DXU12,2012-06-08 11:30,8,83.085,83.11,83.045,83.07,117
DXU12,2012-06-08 12:00,8,83.03,83.055,82.99,83.015,218
DXU12,2012-06-08 12:30,8,83.015,83.025,82.965,82.965,75
DXU12,2012-06-08 13:00,8,82.97,82.98,82.91,82.955,55
DXU12,2012-06-08 13:30,8,82.96,83.01,82.92,83.01,79
DXU12,2012-06-08 14:00,8,82.99,82.99,82.92,82.96,122
DXU12,2012-06-08 14:30,8,82.975,82.975,82.93,82.955,76
DXU12,2012-06-08 15:00,8,82.965,82.965,82.885,82.955,36
DXU12,2012-06-08 15:30,8,82.905,82.91,82.905,82.91,2
DXU12,2012-06-10 17:00,10,82.415,82.45,82.1,82.28,300
DXU12,2012-06-10 17:30,10,82.24,82.31,82.23,82.3,114
DXU12,2012-06-10 18:00,10,82.26,82.275,82.245,82.265,16
DXU12,2012-06-10 18:30,10,82.285,82.29,82.255,82.255,4
DXU12,2012-06-10 19:00,11,82.325,82.39,82.32,82.32,58
DXU12,2012-06-10 19:30,11,82.325,82.335,82.285,82.29,42
DXU12,2012-06-10 20:00,11,82.295,82.3,82.255,82.275,12
DXU12,2012-06-10 20:30,11,82.275,82.305,82.275,82.305,35
DXU12,2012-06-10 21:00,11,82.305,82.33,82.295,82.325,30
DXU12,2012-06-10 21:30,11,82.335,82.335,82.315,82.335,11
DXU12,2012-06-10 22:00,11,82.35,82.355,82.315,82.315,16
DXU12,2012-06-10 22:30,11,82.305,82.315,82.3,82.315,16
DXU12,2012-06-10 23:00,11,82.315,82.315,82.305,82.305,14
DXU12,2012-06-10 23:30,11,82.31,82.31,82.3,82.3,4
DXU12,2012-06-11 00:00,11,82.295,82.295,82.27,82.275,22
DXU12,2012-06-11 00:30,11,82.265,82.265,82.23,82.235,23
DXU12,2012-06-11 01:00,11,82.24,82.31,82.23,82.275,111
DXU12,2012-06-11 01:30,11,82.26,82.335,82.25,82.29,39
DXU12,2012-06-11 02:00,11,82.305,82.455,82.265,82.445,119
DXU12,2012-06-11 02:30,11,82.44,82.5,82.42,82.475,63
DXU12,2012-06-11 03:00,11,82.4,82.435,82.375,82.425,38
DXU12,2012-06-11 03:30,11,82.47,82.52,82.47,82.515,6
DXU12,2012-06-11 04:00,11,82.51,82.51,82.47,82.47,8
DXU12,2012-06-11 04:30,11,82.56,82.62,82.54,82.62,56
DXU12,2012-06-11 05:00,11,82.565,82.63,82.555,82.63,20
DXU12,2012-06-11 05:30,11,82.61,82.635,82.555,82.635,24
DXU12,2012-06-11 06:00,11,82.65,82.7,82.62,82.7,36
DXU12,2012-06-11 06:30,11,82.695,82.765,82.69,82.71,74
DXU12,2012-06-11 07:00,11,82.7,82.745,82.67,82.745,219
DXU12,2012-06-11 07:30,11,82.725,82.74,82.635,82.665,259
DXU12,2012-06-11 08:00,11,82.645,82.68,82.6,82.655,95
DXU12,2012-06-11 08:30,11,82.635,82.79,82.635,82.765,174
DXU12,2012-06-11 09:00,11,82.78,82.83,82.635,82.81,157
DXU12,2012-06-11 09:30,11,82.795,82.905,82.75,82.895,125
DXU12,2012-06-11 10:00,11,82.9,83.01,82.89,82.965,224
DXU12,2012-06-11 10:30,11,82.965,83.035,82.895,82.985,143
DXU12,2012-06-11 11:00,11,82.94,82.99,82.925,82.97,86
DXU12,2012-06-11 11:30,11,82.96,82.975,82.91,82.965,106
DXU12,2012-06-11 12:00,11,82.96,82.965,82.91,82.935,79
DXU12,2012-06-11 12:30,11,82.93,82.97,82.91,82.93,150
DXU12,2012-06-11 13:00,11,82.935,83.005,82.935,82.975,70
DXU12,2012-06-11 13:30,11,82.965,82.985,82.95,82.97,135
DXU12,2012-06-11 14:00,11,82.97,83.01,82.965,83,37
DXU12,2012-06-11 14:30,11,83,83.07,82.98,83.07,60
DXU12,2012-06-11 15:00,11,83.04,83.07,83.03,83.045,19
DXU12,2012-06-11 15:30,11,83.055,83.07,83.055,83.07,9
DXU12,2012-06-11 19:00,12,83.09,83.09,83.025,83.04,55
DXU12,2012-06-11 19:30,12,83.04,83.055,83.015,83.03,151
DXU12,2012-06-11 20:00,12,83.025,83.055,83.025,83.03,50
DXU12,2012-06-11 20:30,12,83.03,83.035,82.985,82.995,55
DXU12,2012-06-11 21:00,12,83.005,83.03,82.99,82.995,24
DXU12,2012-06-11 21:30,12,83.02,83.05,83.02,83.035,34
DXU12,2012-06-11 22:00,12,83.04,83.04,83.005,83.015,21
DXU12,2012-06-11 22:30,12,83,83.02,82.98,83.005,22
DXU12,2012-06-11 23:00,12,82.985,82.985,82.935,82.96,57
DXU12,2012-06-11 23:30,12,82.995,83.005,82.98,82.985,33
DXU12,2012-06-12 00:00,12,83.005,83.03,82.975,83.005,388
DXU12,2012-06-12 00:30,12,83.015,83.025,82.99,83.025,23
DXU12,2012-06-12 01:00,12,83.02,83.105,83.02,83.08,93
DXU12,2012-06-12 01:30,12,83.05,83.105,83.035,83.075,27
DXU12,2012-06-12 02:00,12,83.06,83.06,82.915,82.985,121
DXU12,2012-06-12 02:30,12,82.95,83.035,82.9,83.01,82
DXU12,2012-06-12 03:00,12,83.015,83.15,83.015,83.11,116
DXU12,2012-06-12 03:30,12,83.125,83.125,82.925,82.93,83
DXU12,2012-06-12 04:00,12,82.915,82.985,82.9,82.935,58
DXU12,2012-06-12 04:30,12,82.935,82.995,82.895,82.895,15
DXU12,2012-06-12 05:00,12,82.895,82.895,82.815,82.825,134
DXU12,2012-06-12 05:30,12,82.82,82.93,82.805,82.92,66
DXU12,2012-06-12 06:00,12,82.905,82.935,82.88,82.92,47
DXU12,2012-06-12 06:30,12,82.94,82.945,82.9,82.915,29
DXU12,2012-06-12 07:00,12,82.975,83.025,82.95,82.965,200
DXU12,2012-06-12 07:30,12,82.98,83.04,82.92,82.98,120
DXU12,2012-06-12 08:00,12,82.97,82.975,82.83,82.975,275
DXU12,2012-06-12 08:30,12,82.98,83.055,82.945,83.05,408
DXU12,2012-06-12 09:00,12,83.04,83.195,83.005,83.14,863
DXU12,2012-06-12 09:30,12,83.155,83.165,83.05,83.12,401
DXU12,2012-06-12 10:00,12,83.12,83.12,82.94,83.005,453
DXU12,2012-06-12 10:30,12,83,83.015,82.945,82.99,218
DXU12,2012-06-12 11:00,12,82.98,83.015,82.95,82.96,222
DXU12,2012-06-12 11:30,12,82.97,82.975,82.925,82.955,204
DXU12,2012-06-12 12:00,12,82.95,82.96,82.79,82.88,274
DXU12,2012-06-12 12:30,12,82.885,82.91,82.82,82.89,205
DXU12,2012-06-12 13:00,12,82.885,82.975,82.87,82.915,141
DXU12,2012-06-12 13:30,12,82.91,82.915,82.875,82.885,165
DXU12,2012-06-12 14:00,12,82.9,82.915,82.89,82.895,44
DXU12,2012-06-12 14:30,12,82.895,82.92,82.84,82.87,101
DXU12,2012-06-12 15:00,12,82.86,82.86,82.83,82.86,13
DXU12,2012-06-12 15:30,12,82.885,82.885,82.845,82.85,138
DXU12,2012-06-12 19:00,13,82.89,82.92,82.875,82.915,51
DXU12,2012-06-12 19:30,13,82.92,82.97,82.9,82.97,53
DXU12,2012-06-12 20:00,13,82.97,82.975,82.95,82.95,22
DXU12,2012-06-12 20:30,13,82.95,83.025,82.95,83.02,45
DXU12,2012-06-12 21:00,13,83.005,83.015,82.985,82.995,70
DXU12,2012-06-12 21:30,13,82.995,83.045,82.995,83.015,37
DXU12,2012-06-12 22:00,13,83.01,83.01,82.955,82.955,28
DXU12,2012-06-12 22:30,13,82.95,83,82.95,82.975,27
DXU12,2012-06-12 23:00,13,82.965,82.99,82.96,82.985,9
DXU12,2012-06-12 23:30,13,82.97,82.97,82.945,82.97,26
DXU12,2012-06-13 00:00,13,82.96,82.96,82.925,82.94,129
DXU12,2012-06-13 00:30,13,82.935,82.955,82.935,82.955,15
DXU12,2012-06-13 01:00,13,82.97,82.985,82.86,82.875,49
DXU12,2012-06-13 01:30,13,82.87,82.92,82.86,82.915,35
DXU12,2012-06-13 02:00,13,82.93,82.945,82.795,82.845,109
DXU12,2012-06-13 02:30,13,82.825,82.84,82.735,82.77,121
DXU12,2012-06-13 03:00,13,82.78,82.83,82.77,82.8,21
DXU12,2012-06-13 03:30,13,82.8,82.865,82.795,82.825,22
DXU12,2012-06-13 04:00,13,82.795,82.795,82.675,82.675,58
DXU12,2012-06-13 04:30,13,82.74,82.76,82.705,82.705,17
DXU12,2012-06-13 05:00,13,82.675,82.725,82.675,82.725,42
DXU12,2012-06-13 05:30,13,82.72,82.77,82.7,82.765,29
DXU12,2012-06-13 06:00,13,82.77,82.795,82.755,82.755,37
DXU12,2012-06-13 06:30,13,82.75,82.77,82.685,82.7,46
DXU12,2012-06-13 07:00,13,82.69,82.79,82.69,82.78,103
DXU12,2012-06-13 07:30,13,82.775,82.78,82.615,82.72,328
DXU12,2012-06-13 08:00,13,82.725,82.8,82.705,82.745,428
DXU12,2012-06-13 08:30,13,82.75,82.82,82.75,82.765,470
DXU12,2012-06-13 09:00,13,82.765,82.775,82.66,82.69,375
DXU12,2012-06-13 09:30,13,82.675,82.675,82.495,82.51,437
DXU12,2012-06-13 10:00,13,82.515,82.55,82.405,82.48,801
DXU12,2012-06-13 10:30,13,82.47,82.47,82.36,82.45,573
DXU12,2012-06-13 11:00,13,82.445,82.535,82.445,82.5,603
DXU12,2012-06-13 11:30,13,82.49,82.495,82.415,82.485,375
DXU12,2012-06-13 12:00,13,82.49,82.49,82.425,82.425,204
DXU12,2012-06-13 12:30,13,82.42,82.46,82.4,82.435,326
DXU12,2012-06-13 13:00,13,82.425,82.49,82.42,82.48,341
DXU12,2012-06-13 13:30,13,82.47,82.54,82.45,82.505,304
DXU12,2012-06-13 14:00,13,82.505,82.615,82.495,82.585,206
DXU12,2012-06-13 14:30,13,82.585,82.64,82.565,82.61,63
DXU12,2012-06-13 15:00,13,82.605,82.605,82.57,82.575,49
DXU12,2012-06-13 15:30,13,82.575,82.695,82.575,82.68,58
DXU12,2012-06-13 19:00,14,82.585,82.655,82.56,82.65,101
DXU12,2012-06-13 19:30,14,82.64,82.68,82.635,82.665,37
DXU12,2012-06-13 20:00,14,82.67,82.7,82.625,82.66,111
DXU12,2012-06-13 20:30,14,82.66,82.67,82.64,82.65,41
DXU12,2012-06-13 21:00,14,82.65,82.67,82.645,82.67,44
DXU12,2012-06-13 21:30,14,82.65,82.655,82.625,82.635,36
DXU12,2012-06-13 22:00,14,82.625,82.625,82.58,82.615,55
DXU12,2012-06-13 22:30,14,82.585,82.605,82.57,82.57,28
DXU12,2012-06-13 23:00,14,82.57,82.595,82.55,82.56,31
DXU12,2012-06-13 23:30,14,82.55,82.55,82.52,82.53,20
DXU12,2012-06-14 00:00,14,82.54,82.54,82.525,82.53,33
DXU12,2012-06-14 00:30,14,82.53,82.6,82.53,82.565,106
DXU12,2012-06-14 01:00,14,82.575,82.66,82.575,82.65,46
DXU12,2012-06-14 01:30,14,82.665,82.69,82.645,82.665,67
DXU12,2012-06-14 02:00,14,82.65,82.68,82.595,82.625,210
DXU12,2012-06-14 02:30,14,82.635,82.635,82.52,82.57,149
DXU12,2012-06-14 03:00,14,82.565,82.64,82.555,82.6,147
DXU12,2012-06-14 03:30,14,82.6,82.75,82.595,82.715,139
DXU12,2012-06-14 04:00,14,82.725,82.74,82.675,82.68,147
DXU12,2012-06-14 04:30,14,82.69,82.72,82.655,82.665,53
DXU12,2012-06-14 05:00,14,82.665,82.67,82.545,82.545,100
DXU12,2012-06-14 05:30,14,82.53,82.585,82.505,82.585,220
DXU12,2012-06-14 06:00,14,82.59,82.61,82.53,82.545,168
DXU12,2012-06-14 06:30,14,82.545,82.655,82.52,82.595,163
DXU12,2012-06-14 07:00,14,82.6,82.66,82.585,82.635,201
DXU12,2012-06-14 07:30,14,82.65,82.655,82.445,82.5,672
DXU12,2012-06-14 08:00,14,82.5,82.565,82.47,82.555,317
DXU12,2012-06-14 08:30,14,82.56,82.6,82.395,82.4,962
DXU12,2012-06-14 09:00,14,82.395,82.415,82.36,82.395,908
DXU12,2012-06-14 09:30,14,82.385,82.455,82.375,82.39,772
DXU12,2012-06-14 10:00,14,82.385,82.42,82.32,82.36,1041
DXU12,2012-06-14 10:30,14,82.36,82.365,82.265,82.315,440
DXU12,2012-06-14 11:00,14,82.31,82.355,82.25,82.355,602
DXU12,2012-06-14 11:30,14,82.355,82.365,82.32,82.34,263
DXU12,2012-06-14 12:00,14,82.335,82.41,82.33,82.395,253
DXU12,2012-06-14 12:30,14,82.39,82.395,82.34,82.365,196
DXU12,2012-06-14 13:00,14,82.36,82.365,82.28,82.315,236
DXU12,2012-06-14 13:30,14,82.32,82.4,82.32,82.35,531
DXU12,2012-06-14 14:00,14,82.35,82.355,82.155,82.32,718
DXU12,2012-06-14 14:30,14,82.335,82.335,82.2,82.215,185
DXU12,2012-06-14 15:00,14,82.21,82.245,82.13,82.21,162
DXU12,2012-06-14 15:30,14,82.185,82.185,82.115,82.115,84
DXU12,2012-06-14 19:00,15,82.21,82.26,82.21,82.255,92
DXU12,2012-06-14 19:30,15,82.25,82.27,82.25,82.265,31
DXU12,2012-06-14 20:00,15,82.265,82.265,82.24,82.24,20
DXU12,2012-06-14 20:30,15,82.245,82.245,82.205,82.21,55
DXU12,2012-06-14 21:00,15,82.2,82.2,82.15,82.15,352
DXU12,2012-06-14 21:30,15,82.155,82.165,82.14,82.15,48
DXU12,2012-06-14 22:00,15,82.16,82.165,82.115,82.115,38
DXU12,2012-06-14 22:30,15,82.135,82.135,82.07,82.1,189
DXU12,2012-06-14 23:00,15,82.1,82.105,82.05,82.05,71
DXU12,2012-06-14 23:30,15,82.045,82.05,82.02,82.04,111
DXU12,2012-06-15 00:00,15,82.05,82.07,82.04,82.07,11
DXU12,2012-06-15 00:30,15,82.075,82.095,82.075,82.095,60
DXU12,2012-06-15 01:00,15,82.095,82.13,82.075,82.1,512
DXU12,2012-06-15 01:30,15,82.09,82.165,82.075,82.155,116
DXU12,2012-06-15 02:00,15,82.16,82.225,82.15,82.165,478
DXU12,2012-06-15 02:30,15,82.16,82.21,82.14,82.2,406
DXU12,2012-06-15 03:00,15,82.21,82.21,82.12,82.135,270
DXU12,2012-06-15 03:30,15,82.145,82.16,82.085,82.09,120
DXU12,2012-06-15 04:00,15,82.095,82.11,82.075,82.09,234
DXU12,2012-06-15 04:30,15,82.085,82.115,82.075,82.1,150
DXU12,2012-06-15 05:00,15,82.105,82.175,82.095,82.16,187
DXU12,2012-06-15 05:30,15,82.16,82.19,82.15,82.165,571
DXU12,2012-06-15 06:00,15,82.175,82.19,82.13,82.13,263
DXU12,2012-06-15 06:30,15,82.125,82.235,82.115,82.235,394
DXU12,2012-06-15 07:00,15,82.24,82.305,82.195,82.2,826
DXU12,2012-06-15 07:30,15,82.205,82.225,82.125,82.22,1133
DXU12,2012-06-15 08:00,15,82.225,82.275,82.165,82.175,641
DXU12,2012-06-15 08:30,15,82.17,82.24,82.08,82.095,1050
DXU12,2012-06-15 09:00,15,82.095,82.12,82.05,82.09,914
DXU12,2012-06-15 09:30,15,82.08,82.11,82.005,82.045,1321
DXU12,2012-06-15 10:00,15,82.05,82.06,81.965,81.985,1096
DXU12,2012-06-15 10:30,15,81.98,82.02,81.955,82.02,673
DXU12,2012-06-15 11:00,15,82.015,82.065,82,82.03,453
DXU12,2012-06-15 11:30,15,82.025,82.035,81.96,81.97,1668
DXU12,2012-06-15 12:00,15,81.975,81.975,81.865,81.93,2402
DXU12,2012-06-15 12:30,15,81.93,81.965,81.93,81.93,322
DXU12,2012-06-15 13:00,15,81.925,81.93,81.865,81.87,426
DXU12,2012-06-15 13:30,15,81.87,81.965,81.86,81.965,1302
DXU12,2012-06-15 14:00,15,81.96,81.97,81.91,81.91,178
DXU12,2012-06-15 14:30,15,81.91,81.92,81.83,81.835,515
DXU12,2012-06-15 15:00,15,81.83,81.855,81.805,81.85,63
DXU12,2012-06-15 15:30,15,81.85,81.875,81.71,81.83,208
DXU12,2012-06-17 17:00,17,81.51,81.61,81.43,81.5,464
DXU12,2012-06-17 17:30,17,81.5,81.615,81.465,81.615,174
DXU12,2012-06-17 18:00,17,81.61,81.64,81.59,81.64,12
DXU12,2012-06-17 18:30,17,81.63,81.66,81.595,81.66,32
DXU12,2012-06-17 19:00,18,81.66,81.68,81.57,81.655,85
DXU12,2012-06-17 19:30,18,81.665,81.695,81.63,81.64,85
DXU12,2012-06-17 20:00,18,81.64,81.775,81.64,81.775,131
DXU12,2012-06-17 20:30,18,81.78,81.845,81.775,81.79,293
DXU12,2012-06-17 21:00,18,81.79,81.805,81.755,81.795,142
DXU12,2012-06-17 21:30,18,81.78,81.795,81.76,81.775,26
DXU12,2012-06-17 22:00,18,81.77,81.775,81.71,81.715,38
DXU12,2012-06-17 22:30,18,81.705,81.72,81.69,81.705,62
DXU12,2012-06-17 23:00,18,81.72,81.72,81.665,81.685,76
DXU12,2012-06-17 23:30,18,81.705,81.705,81.69,81.69,35
DXU12,2012-06-18 00:00,18,81.675,81.705,81.65,81.705,46
DXU12,2012-06-18 00:30,18,81.695,81.695,81.625,81.635,104
DXU12,2012-06-18 01:00,18,81.635,81.71,81.605,81.7,179
DXU12,2012-06-18 01:30,18,81.705,81.81,81.675,81.78,98
DXU12,2012-06-18 02:00,18,81.785,81.8,81.69,81.735,272
DXU12,2012-06-18 02:30,18,81.725,81.85,81.71,81.83,202
DXU12,2012-06-18 03:00,18,81.82,82.07,81.82,82.03,770
DXU12,2012-06-18 03:30,18,82.04,82.105,81.93,81.935,349
DXU12,2012-06-18 04:00,18,81.925,82.005,81.92,81.96,183
DXU12,2012-06-18 04:30,18,81.985,82.035,81.955,81.985,132
DXU12,2012-06-18 05:00,18,81.98,81.99,81.915,81.94,311
DXU12,2012-06-18 05:30,18,81.94,82.08,81.94,82.065,286
DXU12,2012-06-18 06:00,18,82.065,82.115,82.015,82.015,711
DXU12,2012-06-18 06:30,18,82.01,82.105,81.995,82.1,443
DXU12,2012-06-18 07:00,18,82.105,82.145,82.055,82.125,1071
DXU12,2012-06-18 07:30,18,82.13,82.24,82.125,82.225,1788
DXU12,2012-06-18 08:00,18,82.22,82.245,82.135,82.205,1007
DXU12,2012-06-18 08:30,18,82.2,82.255,82.145,82.17,1595
DXU12,2012-06-18 09:00,18,82.175,82.19,82.09,82.125,1487
DXU12,2012-06-18 09:30,18,82.125,82.29,82.12,82.23,2094
DXU12,2012-06-18 10:00,18,82.225,82.34,82.185,82.32,2328
DXU12,2012-06-18 10:30,18,82.315,82.355,82.265,82.28,1738
DXU12,2012-06-18 11:00,18,82.285,82.29,82.235,82.27,546
DXU12,2012-06-18 11:30,18,82.27,82.35,82.21,82.335,1877
DXU12,2012-06-18 12:00,18,82.34,82.365,82.27,82.275,2074
DXU12,2012-06-18 12:30,18,82.27,82.295,82.235,82.24,890
DXU12,2012-06-18 13:00,18,82.235,82.26,82.175,82.2,1021
DXU12,2012-06-18 13:30,18,82.2,82.235,82.195,82.225,1319
DXU12,2012-06-18 14:00,18,82.225,82.275,82.205,82.245,578
DXU12,2012-06-18 14:30,18,82.245,82.26,82.205,82.205,513
DXU12,2012-06-18 15:00,18,82.205,82.24,82.2,82.24,71
DXU12,2012-06-18 15:30,18,82.245,82.25,82.21,82.225,72
DXU12,2012-06-18 19:00,19,82.11,82.13,82.08,82.085,400
DXU12,2012-06-18 19:30,19,82.095,82.12,82.08,82.115,402
DXU12,2012-06-18 20:00,19,82.1,82.155,82.1,82.125,881
DXU12,2012-06-18 20:30,19,82.13,82.175,82.065,82.085,105
DXU12,2012-06-18 21:00,19,82.095,82.125,82.075,82.1,240
DXU12,2012-06-18 21:30,19,82.1,82.115,82.1,82.11,29
DXU12,2012-06-18 22:00,19,82.105,82.105,82.065,82.07,38
DXU12,2012-06-18 22:30,19,82.065,82.08,82.05,82.07,111
DXU12,2012-06-18 23:00,19,82.07,82.085,82.07,82.085,41
DXU12,2012-06-18 23:30,19,82.09,82.1,82.07,82.075,50
DXU12,2012-06-19 00:00,19,82.075,82.1,82.07,82.095,16
DXU12,2012-06-19 00:30,19,82.095,82.11,82.085,82.09,127
DXU12,2012-06-19 01:00,19,82.1,82.145,82.05,82.145,119
DXU12,2012-06-19 01:30,19,82.14,82.19,82.135,82.165,87
DXU12,2012-06-19 02:00,19,82.145,82.145,82.03,82.06,280
DXU12,2012-06-19 02:30,19,82.07,82.15,82.02,82.145,238
DXU12,2012-06-19 03:00,19,82.145,82.28,82.145,82.25,436
DXU12,2012-06-19 03:30,19,82.25,82.26,82.12,82.155,465
DXU12,2012-06-19 04:00,19,82.16,82.26,82.03,82.075,991
DXU12,2012-06-19 04:30,19,82.08,82.125,82.045,82.075,127
DXU12,2012-06-19 05:00,19,82.055,82.07,82,82.035,116
DXU12,2012-06-19 05:30,19,82.05,82.075,82.02,82.07,83
DXU12,2012-06-19 06:00,19,82.065,82.065,81.98,82.03,159
DXU12,2012-06-19 06:30,19,82.025,82.025,81.97,82,205
DXU12,2012-06-19 07:00,19,82,82.025,81.98,81.985,362
DXU12,2012-06-19 07:30,19,81.985,82.08,81.98,82.04,803
DXU12,2012-06-19 08:00,19,82.045,82.045,81.885,81.895,2027
DXU12,2012-06-19 08:30,19,81.895,81.935,81.86,81.87,1231
DXU12,2012-06-19 09:00,19,81.865,81.87,81.77,81.82,2774
DXU12,2012-06-19 09:30,19,81.82,81.82,81.71,81.71,2708
DXU12,2012-06-19 10:00,19,81.715,81.715,81.515,81.62,5171
DXU12,2012-06-19 10:30,19,81.62,81.64,81.58,81.6,879
DXU12,2012-06-19 11:00,19,81.59,81.655,81.59,81.625,1086
DXU12,2012-06-19 11:30,19,81.62,81.63,81.575,81.585,1360
DXU12,2012-06-19 12:00,19,81.585,81.59,81.4,81.425,3621
DXU12,2012-06-19 12:30,19,81.425,81.445,81.39,81.415,2456
DXU12,2012-06-19 13:00,19,81.42,81.505,81.42,81.49,671
DXU12,2012-06-19 13:30,19,81.49,81.635,81.49,81.57,2051
DXU12,2012-06-19 14:00,19,81.57,81.61,81.55,81.585,570
DXU12,2012-06-19 14:30,19,81.59,81.62,81.56,81.62,686
DXU12,2012-06-19 15:00,19,81.625,81.63,81.605,81.615,56
DXU12,2012-06-19 15:30,19,81.615,81.62,81.605,81.605,24
DXU12,2012-06-19 19:00,20,81.65,81.7,81.62,81.68,767
DXU12,2012-06-19 19:30,20,81.7,81.73,81.675,81.68,66
DXU12,2012-06-19 20:00,20,81.67,81.68,81.64,81.665,57
DXU12,2012-06-19 20:30,20,81.66,81.68,81.66,81.67,20
DXU12,2012-06-19 21:00,20,81.66,81.66,81.645,81.655,11
DXU12,2012-06-19 21:30,20,81.66,81.66,81.62,81.63,49
DXU12,2012-06-19 22:00,20,81.62,81.64,81.62,81.64,54
DXU12,2012-06-19 22:30,20,81.64,81.64,81.64,81.64,70
DXU12,2012-06-19 23:00,20,81.63,81.63,81.62,81.63,9
DXU12,2012-06-19 23:30,20,81.64,81.655,81.64,81.64,18
DXU12,2012-06-20 00:00,20,81.625,81.635,81.61,81.635,39
DXU12,2012-06-20 00:30,20,81.635,81.635,81.575,81.6,88
DXU12,2012-06-20 01:00,20,81.615,81.635,81.555,81.59,317
DXU12,2012-06-20 01:30,20,81.58,81.615,81.565,81.57,106
DXU12,2012-06-20 02:00,20,81.575,81.64,81.575,81.62,195
DXU12,2012-06-20 02:30,20,81.625,81.67,81.605,81.67,116
DXU12,2012-06-20 03:00,20,81.675,81.675,81.595,81.625,310
DXU12,2012-06-20 03:30,20,81.64,81.655,81.5,81.53,353
DXU12,2012-06-20 04:00,20,81.52,81.535,81.48,81.515,287
DXU12,2012-06-20 04:30,20,81.525,81.57,81.505,81.535,107
DXU12,2012-06-20 05:00,20,81.53,81.615,81.53,81.6,251
DXU12,2012-06-20 05:30,20,81.6,81.6,81.555,81.6,145
DXU12,2012-06-20 06:00,20,81.595,81.595,81.48,81.49,195
DXU12,2012-06-20 06:30,20,81.495,81.505,81.415,81.44,618
DXU12,2012-06-20 07:00,20,81.44,81.5,81.43,81.485,835
DXU12,2012-06-20 07:30,20,81.48,81.545,81.465,81.545,746
DXU12,2012-06-20 08:00,20,81.54,81.605,81.54,81.58,695
DXU12,2012-06-20 08:30,20,81.58,81.605,81.545,81.555,1301
DXU12,2012-06-20 09:00,20,81.555,81.56,81.495,81.535,1672
DXU12,2012-06-20 09:30,20,81.535,81.64,81.52,81.59,1360
DXU12,2012-06-20 10:00,20,81.59,81.62,81.535,81.54,1147
DXU12,2012-06-20 10:30,20,81.545,81.62,81.545,81.605,754
DXU12,2012-06-20 11:00,20,81.605,81.69,81.605,81.68,871
DXU12,2012-06-20 11:30,20,81.67,81.96,81.615,81.67,9827
DXU12,2012-06-20 12:00,20,81.665,81.67,81.405,81.585,5636
DXU12,2012-06-20 12:30,20,81.585,81.635,81.565,81.58,2268
DXU12,2012-06-20 13:00,20,81.57,81.695,81.52,81.66,3517
DXU12,2012-06-20 13:30,20,81.66,81.77,81.61,81.735,5104
DXU12,2012-06-20 14:00,20,81.735,81.83,81.71,81.76,1208
DXU12,2012-06-20 14:30,20,81.77,81.81,81.67,81.685,873
DXU12,2012-06-20 15:00,20,81.685,81.685,81.565,81.605,133
DXU12,2012-06-20 15:30,20,81.605,81.61,81.56,81.56,120
DXU12,2012-06-20 19:00,21,81.69,81.735,81.66,81.735,174
DXU12,2012-06-20 19:30,21,81.735,81.76,81.715,81.755,256
DXU12,2012-06-20 20:00,21,81.75,81.765,81.72,81.755,45
DXU12,2012-06-20 20:30,21,81.735,81.805,81.71,81.805,84
DXU12,2012-06-20 21:00,21,81.81,81.81,81.78,81.8,99
DXU12,2012-06-20 21:30,21,81.815,81.82,81.77,81.78,31
DXU12,2012-06-20 22:00,21,81.785,81.795,81.755,81.77,47
DXU12,2012-06-20 22:30,21,81.77,81.8,81.76,81.785,249
DXU12,2012-06-20 23:00,21,81.785,81.81,81.77,81.775,59
DXU12,2012-06-20 23:30,21,81.77,81.795,81.765,81.785,38
DXU12,2012-06-21 00:00,21,81.78,81.785,81.77,81.775,65
DXU12,2012-06-21 00:30,21,81.77,81.77,81.74,81.745,106
DXU12,2012-06-21 01:00,21,81.735,81.765,81.73,81.73,83
DXU12,2012-06-21 01:30,21,81.725,81.81,81.705,81.74,132
DXU12,2012-06-21 02:00,21,81.74,81.805,81.705,81.79,224
DXU12,2012-06-21 02:30,21,81.8,81.93,81.775,81.89,569
DXU12,2012-06-21 03:00,21,81.895,81.92,81.81,81.84,286
DXU12,2012-06-21 03:30,21,81.835,81.85,81.77,81.795,111
DXU12,2012-06-21 04:00,21,81.785,81.83,81.725,81.725,280
DXU12,2012-06-21 04:30,21,81.725,81.775,81.71,81.775,87
DXU12,2012-06-21 05:00,21,81.775,81.81,81.74,81.795,43
DXU12,2012-06-21 05:30,21,81.78,81.8,81.755,81.795,69
DXU12,2012-06-21 06:00,21,81.795,81.8,81.665,81.69,857
DXU12,2012-06-21 06:30,21,81.685,81.825,81.675,81.81,649
DXU12,2012-06-21 07:00,21,81.81,81.89,81.73,81.845,1131
DXU12,2012-06-21 07:30,21,81.85,81.91,81.78,81.88,1338
DXU12,2012-06-21 08:00,21,81.88,81.965,81.87,81.95,1630
DXU12,2012-06-21 08:30,21,81.95,82.1,81.92,82.075,3195
DXU12,2012-06-21 09:00,21,82.07,82.25,82.055,82.205,3037
DXU12,2012-06-21 09:30,21,82.21,82.235,82.11,82.18,1667
DXU12,2012-06-21 10:00,21,82.185,82.385,82.17,82.37,2905
DXU12,2012-06-21 10:30,21,82.37,82.405,82.29,82.3,1126
DXU12,2012-06-21 11:00,21,82.295,82.43,82.28,82.425,1016
DXU12,2012-06-21 11:30,21,82.425,82.45,82.36,82.385,1035
DXU12,2012-06-21 12:00,21,82.39,82.435,82.365,82.41,923
DXU12,2012-06-21 12:30,21,82.415,82.445,82.365,82.4,649
DXU12,2012-06-21 13:00,21,82.41,82.51,82.385,82.485,1501
DXU12,2012-06-21 13:30,21,82.48,82.525,82.4,82.5,1397
DXU12,2012-06-21 14:00,21,82.48,82.615,82.47,82.53,1184
DXU12,2012-06-21 14:30,21,82.525,82.555,82.48,82.555,819
DXU12,2012-06-21 15:00,21,82.555,82.565,82.505,82.555,72
DXU12,2012-06-21 15:30,21,82.565,82.565,82.525,82.565,51
DXU12,2012-06-21 19:00,22,82.49,82.51,82.455,82.455,122
DXU12,2012-06-21 19:30,22,82.455,82.46,82.42,82.445,46
DXU12,2012-06-21 20:00,22,82.44,82.445,82.4,82.405,71
DXU12,2012-06-21 20:30,22,82.41,82.45,82.4,82.45,81
DXU12,2012-06-21 21:00,22,82.435,82.445,82.43,82.44,39
DXU12,2012-06-21 21:30,22,82.435,82.465,82.435,82.445,66
DXU12,2012-06-21 22:00,22,82.45,82.46,82.435,82.46,20
DXU12,2012-06-21 22:30,22,82.46,82.48,82.46,82.48,13
DXU12,2012-06-21 23:00,22,82.485,82.485,82.45,82.475,21
DXU12,2012-06-21 23:30,22,82.48,82.49,82.48,82.48,32
DXU12,2012-06-22 00:00,22,82.485,82.49,82.48,82.49,9
DXU12,2012-06-22 00:30,22,82.485,82.485,82.445,82.45,130
DXU12,2012-06-22 01:00,22,82.45,82.535,82.445,82.535,206
DXU12,2012-06-22 01:30,22,82.545,82.64,82.535,82.59,248
DXU12,2012-06-22 02:00,22,82.585,82.67,82.51,82.535,773
DXU12,2012-06-22 02:30,22,82.54,82.585,82.515,82.56,220
DXU12,2012-06-22 03:00,22,82.57,82.595,82.49,82.545,233
DXU12,2012-06-22 03:30,22,82.565,82.565,82.47,82.48,132
DXU12,2012-06-22 04:00,22,82.49,82.51,82.435,82.505,239
DXU12,2012-06-22 04:30,22,82.495,82.525,82.45,82.45,176
DXU12,2012-06-22 05:00,22,82.46,82.55,82.445,82.475,188
DXU12,2012-06-22 05:30,22,82.44,82.5,82.43,82.49,209
DXU12,2012-06-22 06:00,22,82.49,82.54,82.465,82.54,127
DXU12,2012-06-22 06:30,22,82.54,82.57,82.475,82.485,583
DXU12,2012-06-22 07:00,22,82.485,82.6,82.47,82.595,1098
DXU12,2012-06-22 07:30,22,82.6,82.625,82.545,82.585,1009
DXU12,2012-06-22 08:00,22,82.585,82.585,82.345,82.37,2064
DXU12,2012-06-22 08:30,22,82.37,82.49,82.34,82.38,2696
DXU12,2012-06-22 09:00,22,82.375,82.48,82.35,82.465,2345
DXU12,2012-06-22 09:30,22,82.47,82.6,82.465,82.595,2291
DXU12,2012-06-22 10:00,22,82.59,82.67,82.57,82.64,1515
DXU12,2012-06-22 10:30,22,82.645,82.65,82.51,82.535,669
DXU12,2012-06-22 11:00,22,82.535,82.57,82.47,82.475,591
DXU12,2012-06-22 11:30,22,82.475,82.49,82.42,82.45,773
DXU12,2012-06-22 12:00,22,82.445,82.465,82.43,82.44,475
DXU12,2012-06-22 12:30,22,82.445,82.475,82.43,82.445,217
DXU12,2012-06-22 13:00,22,82.45,82.45,82.39,82.435,451
DXU12,2012-06-22 13:30,22,82.435,82.45,82.385,82.44,627
DXU12,2012-06-22 14:00,22,82.44,82.48,82.42,82.425,262
DXU12,2012-06-22 14:30,22,82.425,82.45,82.4,82.42,482
DXU12,2012-06-22 15:00,22,82.42,82.445,82.395,82.43,159
DXU12,2012-06-22 15:30,22,82.425,82.43,82.39,82.4,207
DXU12,2012-06-24 17:00,24,82.49,82.54,82.46,82.54,110
DXU12,2012-06-24 17:30,24,82.54,82.575,82.54,82.55,11
DXU12,2012-06-24 18:00,24,82.54,82.575,82.535,82.57,39
DXU12,2012-06-24 18:30,24,82.575,82.58,82.56,82.565,19
DXU12,2012-06-24 19:00,25,82.57,82.575,82.555,82.565,21
DXU12,2012-06-24 19:30,25,82.565,82.57,82.535,82.56,97
DXU12,2012-06-24 20:00,25,82.56,82.6,82.55,82.585,241
DXU12,2012-06-24 20:30,25,82.585,82.585,82.52,82.53,71
DXU12,2012-06-24 21:00,25,82.53,82.55,82.53,82.55,126
DXU12,2012-06-24 21:30,25,82.55,82.55,82.54,82.54,12
DXU12,2012-06-24 22:00,25,82.56,82.56,82.535,82.535,20
DXU12,2012-06-24 22:30,25,82.535,82.54,82.49,82.49,38
DXU12,2012-06-24 23:00,25,82.505,82.51,82.505,82.51,5
DXU12,2012-06-24 23:30,25,82.52,82.53,82.515,82.515,15
DXU12,2012-06-25 00:00,25,82.52,82.56,82.52,82.555,67
DXU12,2012-06-25 00:30,25,82.555,82.585,82.535,82.56,29
DXU12,2012-06-25 01:00,25,82.56,82.575,82.525,82.55,167
DXU12,2012-06-25 01:30,25,82.555,82.7,82.555,82.65,214
DXU12,2012-06-25 02:00,25,82.66,82.765,82.625,82.75,480
DXU12,2012-06-25 02:30,25,82.755,82.77,82.705,82.735,545
DXU12,2012-06-25 03:00,25,82.745,82.745,82.69,82.72,195
DXU12,2012-06-25 03:30,25,82.71,82.71,82.64,82.68,128
DXU12,2012-06-25 04:00,25,82.68,82.745,82.68,82.735,107
DXU12,2012-06-25 04:30,25,82.73,82.76,82.695,82.73,320
DXU12,2012-06-25 05:00,25,82.725,82.79,82.725,82.755,277
DXU12,2012-06-25 05:30,25,82.755,82.775,82.72,82.75,96
DXU12,2012-06-25 06:00,25,82.745,82.825,82.745,82.795,382
DXU12,2012-06-25 06:30,25,82.795,82.795,82.735,82.74,334
DXU12,2012-06-25 07:00,25,82.735,82.755,82.66,82.69,835
DXU12,2012-06-25 07:30,25,82.69,82.74,82.66,82.68,774
DXU12,2012-06-25 08:00,25,82.685,82.715,82.66,82.705,669
DXU12,2012-06-25 08:30,25,82.7,82.765,82.69,82.7,1478
DXU12,2012-06-25 09:00,25,82.705,82.775,82.66,82.735,2237
DXU12,2012-06-25 09:30,25,82.735,82.75,82.675,82.74,1427
DXU12,2012-06-25 10:00,25,82.735,82.755,82.685,82.705,1540
DXU12,2012-06-25 10:30,25,82.7,82.74,82.685,82.74,879
DXU12,2012-06-25 11:00,25,82.74,82.75,82.615,82.625,927
DXU12,2012-06-25 11:30,25,82.625,82.655,82.615,82.65,385
DXU12,2012-06-25 12:00,25,82.655,82.66,82.62,82.64,382
DXU12,2012-06-25 12:30,25,82.64,82.655,82.605,82.64,452
DXU12,2012-06-25 13:00,25,82.64,82.655,82.62,82.655,412
DXU12,2012-06-25 13:30,25,82.66,82.675,82.645,82.675,586
DXU12,2012-06-25 14:00,25,82.68,82.68,82.635,82.655,436
DXU12,2012-06-25 14:30,25,82.645,82.66,82.625,82.625,487
DXU12,2012-06-25 15:00,25,82.625,82.67,82.62,82.64,60
DXU12,2012-06-25 15:30,25,82.65,82.65,82.605,82.62,199
DXU12,2012-06-25 19:00,26,82.65,82.65,82.535,82.57,89
DXU12,2012-06-25 19:30,26,82.575,82.595,82.555,82.565,118
DXU12,2012-06-25 20:00,26,82.575,82.575,82.52,82.545,73
DXU12,2012-06-25 20:30,26,82.55,82.565,82.535,82.55,42
DXU12,2012-06-25 21:00,26,82.545,82.565,82.54,82.545,19
DXU12,2012-06-25 21:30,26,82.54,82.565,82.53,82.56,14
DXU12,2012-06-25 22:00,26,82.57,82.575,82.55,82.57,13
DXU12,2012-06-25 22:30,26,82.565,82.595,82.53,82.595,75
DXU12,2012-06-25 23:00,26,82.59,82.625,82.585,82.585,107
DXU12,2012-06-25 23:30,26,82.59,82.625,82.59,82.605,28
DXU12,2012-06-26 00:00,26,82.62,82.655,82.605,82.64,53
DXU12,2012-06-26 00:30,26,82.635,82.635,82.585,82.59,30
DXU12,2012-06-26 01:00,26,82.585,82.585,82.525,82.585,98
DXU12,2012-06-26 01:30,26,82.58,82.625,82.58,82.615,99
DXU12,2012-06-26 02:00,26,82.61,82.61,82.525,82.525,231
DXU12,2012-06-26 02:30,26,82.525,82.535,82.47,82.5,389
DXU12,2012-06-26 03:00,26,82.505,82.505,82.43,82.505,431
DXU12,2012-06-26 03:30,26,82.505,82.64,82.505,82.6,206
DXU12,2012-06-26 04:00,26,82.625,82.635,82.585,82.6,156
DXU12,2012-06-26 04:30,26,82.595,82.595,82.475,82.495,83
DXU12,2012-06-26 05:00,26,82.49,82.52,82.455,82.505,171
DXU12,2012-06-26 05:30,26,82.53,82.56,82.52,82.56,62
DXU12,2012-06-26 06:00,26,82.56,82.6,82.54,82.56,88
DXU12,2012-06-26 06:30,26,82.555,82.655,82.55,82.605,345
DXU12,2012-06-26 07:00,26,82.6,82.78,82.59,82.765,1830
DXU12,2012-06-26 07:30,26,82.77,82.785,82.71,82.73,2305
DXU12,2012-06-26 08:00,26,82.73,82.755,82.685,82.685,1101
DXU12,2012-06-26 08:30,26,82.69,82.7,82.585,82.64,2251
DXU12,2012-06-26 09:00,26,82.64,82.7,82.56,82.695,2291
DXU12,2012-06-26 09:30,26,82.7,82.74,82.655,82.715,1546
DXU12,2012-06-26 10:00,26,82.72,82.865,82.665,82.765,3742
DXU12,2012-06-26 10:30,26,82.765,82.765,82.675,82.695,818
DXU12,2012-06-26 11:00,26,82.69,82.69,82.525,82.585,1478
DXU12,2012-06-26 11:30,26,82.58,82.595,82.51,82.56,980
DXU12,2012-06-26 12:00,26,82.56,82.615,82.555,82.615,422
DXU12,2012-06-26 12:30,26,82.61,82.63,82.575,82.59,377
DXU12,2012-06-26 13:00,26,82.59,82.595,82.495,82.535,1791
DXU12,2012-06-26 13:30,26,82.54,82.595,82.505,82.53,755
DXU12,2012-06-26 14:00,26,82.535,82.56,82.495,82.52,275
DXU12,2012-06-26 14:30,26,82.53,82.54,82.51,82.525,191
DXU12,2012-06-26 15:00,26,82.525,82.545,82.515,82.545,52
DXU12,2012-06-26 15:30,26,82.54,82.56,82.515,82.52,290
DXU12,2012-06-26 16:00,26,82.54,82.54,82.54,82.54,2
DXU12,2012-06-26 19:00,27,82.585,82.6,82.565,82.595,47
DXU12,2012-06-26 19:30,27,82.595,82.62,82.58,82.605,38
DXU12,2012-06-26 20:00,27,82.6,82.6,82.58,82.6,77
DXU12,2012-06-26 20:30,27,82.585,82.585,82.54,82.555,67
DXU12,2012-06-26 21:00,27,82.56,82.56,82.515,82.515,42
DXU12,2012-06-26 21:30,27,82.525,82.53,82.48,82.495,72
DXU12,2012-06-26 22:00,27,82.49,82.505,82.47,82.495,42
DXU12,2012-06-26 22:30,27,82.5,82.535,82.5,82.52,47
DXU12,2012-06-26 23:00,27,82.52,82.52,82.51,82.51,6
DXU12,2012-06-26 23:30,27,82.505,82.525,82.505,82.515,14
DXU12,2012-06-27 00:00,27,82.505,82.51,82.5,82.51,29
DXU12,2012-06-27 00:30,27,82.505,82.525,82.505,82.52,138
DXU12,2012-06-27 01:00,27,82.52,82.585,82.51,82.55,98
DXU12,2012-06-27 01:30,27,82.55,82.62,82.55,82.595,226
DXU12,2012-06-27 02:00,27,82.58,82.635,82.555,82.56,257
DXU12,2012-06-27 02:30,27,82.555,82.625,82.545,82.57,251
DXU12,2012-06-27 03:00,27,82.58,82.61,82.56,82.6,151
DXU12,2012-06-27 03:30,27,82.6,82.61,82.565,82.59,102
DXU12,2012-06-27 04:00,27,82.595,82.635,82.59,82.605,133
DXU12,2012-06-27 04:30,27,82.605,82.625,82.575,82.575,40
DXU12,2012-06-27 05:00,27,82.57,82.59,82.55,82.56,99
DXU12,2012-06-27 05:30,27,82.565,82.59,82.545,82.59,69
DXU12,2012-06-27 06:00,27,82.585,82.63,82.555,82.63,156
DXU12,2012-06-27 06:30,27,82.63,82.64,82.605,82.605,371
DXU12,2012-06-27 07:00,27,82.61,82.73,82.61,82.71,770
DXU12,2012-06-27 07:30,27,82.7,82.75,82.635,82.72,1774
DXU12,2012-06-27 08:00,27,82.72,82.81,82.7,82.7,2675
DXU12,2012-06-27 08:30,27,82.705,82.845,82.68,82.785,2497
DXU12,2012-06-27 09:00,27,82.8,82.805,82.73,82.75,1352
DXU12,2012-06-27 09:30,27,82.755,82.845,82.745,82.815,1681
DXU12,2012-06-27 10:00,27,82.815,82.905,82.76,82.89,2116
DXU12,2012-06-27 10:30,27,82.885,82.885,82.815,82.845,859
DXU12,2012-06-27 11:00,27,82.845,82.845,82.77,82.785,315
DXU12,2012-06-27 11:30,27,82.785,82.79,82.715,82.73,637
DXU12,2012-06-27 12:00,27,82.72,82.745,82.72,82.725,386
DXU12,2012-06-27 12:30,27,82.73,82.785,82.715,82.755,261
DXU12,2012-06-27 13:00,27,82.76,82.79,82.75,82.775,332
DXU12,2012-06-27 13:30,27,82.775,82.815,82.77,82.81,279
DXU12,2012-06-27 14:00,27,82.81,82.815,82.76,82.77,332
DXU12,2012-06-27 14:30,27,82.77,82.775,82.745,82.765,208
DXU12,2012-06-27 15:00,27,82.77,82.78,82.755,82.775,217
DXU12,2012-06-27 15:30,27,82.76,82.77,82.76,82.76,16
DXU12,2012-06-27 19:00,28,82.755,82.755,82.62,82.65,630
DXU12,2012-06-27 19:30,28,82.64,82.645,82.575,82.59,149
DXU12,2012-06-27 20:00,28,82.595,82.6,82.57,82.59,53
DXU12,2012-06-27 20:30,28,82.59,82.61,82.58,82.6,61
DXU12,2012-06-27 21:00,28,82.605,82.635,82.6,82.615,539
DXU12,2012-06-27 21:30,28,82.615,82.635,82.58,82.58,48
DXU12,2012-06-27 22:00,28,82.595,82.6,82.44,82.46,328
DXU12,2012-06-27 22:30,28,82.45,82.47,82.41,82.455,201
DXU12,2012-06-27 23:00,28,82.45,82.495,82.45,82.485,44
DXU12,2012-06-27 23:30,28,82.47,82.475,82.465,82.475,17
DXU12,2012-06-28 00:00,28,82.48,82.495,82.465,82.47,90
DXU12,2012-06-28 00:30,28,82.46,82.5,82.445,82.49,243
DXU12,2012-06-28 01:00,28,82.49,82.51,82.425,82.435,1096
DXU12,2012-06-28 01:30,28,82.435,82.52,82.435,82.51,334
DXU12,2012-06-28 02:00,28,82.5,82.54,82.49,82.515,450
DXU12,2012-06-28 02:30,28,82.525,82.775,82.51,82.74,596
DXU12,2012-06-28 03:00,28,82.74,82.955,82.74,82.89,1707
DXU12,2012-06-28 03:30,28,82.9,82.91,82.825,82.86,1113
DXU12,2012-06-28 04:00,28,82.86,82.865,82.805,82.85,230
DXU12,2012-06-28 04:30,28,82.855,82.925,82.845,82.89,258
DXU12,2012-06-28 05:00,28,82.89,82.92,82.845,82.845,152
DXU12,2012-06-28 05:30,28,82.85,82.875,82.83,82.875,178
DXU12,2012-06-28 06:00,28,82.88,82.89,82.71,82.775,665
DXU12,2012-06-28 06:30,28,82.765,82.885,82.735,82.865,1232
DXU12,2012-06-28 07:00,28,82.87,82.95,82.865,82.93,1187
DXU12,2012-06-28 07:30,28,82.93,82.935,82.835,82.885,1636
DXU12,2012-06-28 08:00,28,82.885,82.95,82.85,82.91,2928
DXU12,2012-06-28 08:30,28,82.915,82.945,82.87,82.89,1494
DXU12,2012-06-28 09:00,28,82.89,82.955,82.84,82.905,2571
DXU12,2012-06-28 09:30,28,82.905,83.02,82.9,82.975,2706
DXU12,2012-06-28 10:00,28,82.97,83,82.905,82.925,1155
DXU12,2012-06-28 10:30,28,82.925,82.96,82.91,82.955,499
DXU12,2012-06-28 11:00,28,82.955,82.99,82.94,82.975,385
DXU12,2012-06-28 11:30,28,82.98,83.015,82.98,83,413
DXU12,2012-06-28 12:00,28,83.005,83.02,82.985,83.005,1043
DXU12,2012-06-28 12:30,28,83.005,83.065,82.995,83.03,1085
DXU12,2012-06-28 13:00,28,83.03,83.07,83.025,83.055,505
DXU12,2012-06-28 13:30,28,83.055,83.065,82.99,82.995,623
DXU12,2012-06-28 14:00,28,82.99,83.03,82.965,82.98,544
DXU12,2012-06-28 14:30,28,82.975,82.985,82.82,82.875,1458
DXU12,2012-06-28 15:00,28,82.875,82.91,82.865,82.895,57
DXU12,2012-06-28 15:30,28,82.895,82.92,82.87,82.88,225
DXU12,2012-06-28 19:00,29,82.885,82.905,82.855,82.855,64
DXU12,2012-06-28 19:30,29,82.835,82.87,82.805,82.82,55
DXU12,2012-06-28 20:00,29,82.82,82.82,82.805,82.82,33
DXU12,2012-06-28 20:30,29,82.825,82.845,82.8,82.81,87
DXU12,2012-06-28 21:00,29,82.81,82.815,82.785,82.795,42
DXU12,2012-06-28 21:30,29,82.82,82.82,82.475,82.475,551
DXU12,2012-06-28 22:00,29,82.48,82.48,81.935,82.11,3350
DXU12,2012-06-28 22:30,29,82.1,82.185,82.06,82.15,197
DXU12,2012-06-28 23:00,29,82.135,82.185,82.135,82.185,70
DXU12,2012-06-28 23:30,29,82.185,82.185,82.1,82.165,146
DXU12,2012-06-29 00:00,29,82.18,82.215,82.15,82.155,88
DXU12,2012-06-29 00:30,29,82.15,82.16,82.055,82.1,284
DXU12,2012-06-29 01:00,29,82.085,82.145,81.995,82.145,605
DXU12,2012-06-29 01:30,29,82.14,82.18,82.045,82.125,98
DXU12,2012-06-29 02:00,29,82.125,82.16,82.01,82.12,427
DXU12,2012-06-29 02:30,29,82.11,82.245,82.095,82.21,315
DXU12,2012-06-29 03:00,29,82.205,82.33,82.19,82.24,1043
DXU12,2012-06-29 03:30,29,82.255,82.29,82.195,82.195,65
DXU12,2012-06-29 04:00,29,82.185,82.235,82.175,82.21,272
DXU12,2012-06-29 04:30,29,82.21,82.235,82.155,82.21,290
DXU12,2012-06-29 05:00,29,82.22,82.26,82.195,82.225,159
DXU12,2012-06-29 05:30,29,82.225,82.23,82.135,82.17,352
DXU12,2012-06-29 06:00,29,82.175,82.175,82.065,82.115,520
DXU12,2012-06-29 06:30,29,82.105,82.2,82.075,82.14,1087
DXU12,2012-06-29 07:00,29,82.14,82.15,81.805,81.86,3488
DXU12,2012-06-29 07:30,29,81.86,81.875,81.56,81.635,5454
DXU12,2012-06-29 08:00,29,81.635,81.7,81.605,81.65,1824
DXU12,2012-06-29 08:30,29,81.645,81.75,81.64,81.695,3166
DXU12,2012-06-29 09:00,29,81.695,81.7,81.58,81.62,2678
DXU12,2012-06-29 09:30,29,81.615,81.66,81.595,81.625,2284
DXU12,2012-06-29 10:00,29,81.625,81.725,81.62,81.715,2707
DXU12,2012-06-29 10:30,29,81.71,81.755,81.69,81.725,1453
DXU12,2012-06-29 11:00,29,81.73,81.785,81.705,81.775,761
DXU12,2012-06-29 11:30,29,81.775,81.815,81.745,81.785,1197
DXU12,2012-06-29 12:00,29,81.79,81.8,81.705,81.74,1264
DXU12,2012-06-29 12:30,29,81.74,81.775,81.725,81.775,571
DXU12,2012-06-29 13:00,29,81.765,81.775,81.735,81.755,539
DXU12,2012-06-29 13:30,29,81.755,81.785,81.745,81.75,1171
DXU12,2012-06-29 14:00,29,81.755,81.795,81.745,81.795,455
DXU12,2012-06-29 14:30,29,81.795,81.815,81.78,81.79,799
DXU12,2012-06-29 15:00,29,81.79,81.845,81.77,81.83,94
DXU12,2012-06-29 15:30,29,81.83,81.84,81.715,81.72,85
DXU12,2012-07-01 17:00,1,81.73,81.795,81.7,81.795,64
DXU12,2012-07-01 17:30,1,81.77,81.78,81.76,81.76,15
DXU12,2012-07-01 18:00,1,81.78,81.785,81.76,81.765,31
DXU12,2012-07-01 18:30,1,81.795,81.8,81.77,81.77,16
DXU12,2012-07-01 19:00,2,81.79,81.9,81.785,81.88,102
DXU12,2012-07-01 19:30,2,81.875,81.9,81.875,81.89,60
DXU12,2012-07-01 20:00,2,81.885,81.915,81.885,81.89,65
DXU12,2012-07-01 20:30,2,81.895,81.91,81.875,81.91,68
DXU12,2012-07-01 21:00,2,81.91,81.975,81.91,81.935,150
DXU12,2012-07-01 21:30,2,81.94,81.95,81.925,81.945,61
DXU12,2012-07-01 22:00,2,81.92,81.935,81.9,81.925,22
DXU12,2012-07-01 22:30,2,81.905,81.93,81.905,81.915,33
DXU12,2012-07-01 23:00,2,81.91,81.915,81.895,81.905,18
DXU12,2012-07-01 23:30,2,81.9,81.9,81.9,81.9,3
DXU12,2012-07-02 00:00,2,81.9,81.9,81.885,81.89,10
DXU12,2012-07-02 00:30,2,81.89,81.895,81.865,81.87,803
DXU12,2012-07-02 01:00,2,81.865,81.915,81.845,81.915,692
DXU12,2012-07-02 01:30,2,81.91,81.925,81.865,81.87,184
DXU12,2012-07-02 02:00,2,81.865,81.92,81.81,81.815,426
DXU12,2012-07-02 02:30,2,81.82,81.87,81.79,81.85,116
DXU12,2012-07-02 03:00,2,81.835,81.88,81.76,81.81,814
DXU12,2012-07-02 03:30,2,81.815,81.815,81.745,81.785,159
DXU12,2012-07-02 04:00,2,81.78,81.79,81.655,81.76,298
DXU12,2012-07-02 04:30,2,81.77,81.845,81.745,81.82,333
DXU12,2012-07-02 05:00,2,81.81,81.885,81.81,81.885,86
DXU12,2012-07-02 05:30,2,81.855,81.875,81.8,81.87,129
DXU12,2012-07-02 06:00,2,81.875,81.91,81.835,81.905,216
DXU12,2012-07-02 06:30,2,81.905,81.99,81.9,81.945,462
DXU12,2012-07-02 07:00,2,81.95,82.065,81.95,82.005,1296
DXU12,2012-07-02 07:30,2,82.005,82.025,81.92,81.955,703
DXU12,2012-07-02 08:00,2,81.955,81.97,81.92,81.94,625
DXU12,2012-07-02 08:30,2,81.94,81.975,81.935,81.97,607
DXU12,2012-07-02 09:00,2,81.97,82.095,81.925,82.09,1914
DXU12,2012-07-02 09:30,2,82.085,82.095,81.955,82.005,1551
DXU12,2012-07-02 10:00,2,82.005,82.08,82,82.075,899
DXU12,2012-07-02 10:30,2,82.07,82.08,82.005,82.015,536
DXU12,2012-07-02 11:00,2,82.02,82.025,81.99,81.995,379
DXU12,2012-07-02 11:30,2,81.995,82.005,81.945,81.97,422
DXU12,2012-07-02 12:00,2,81.97,81.995,81.95,81.99,223
DXU12,2012-07-02 12:30,2,81.995,82.02,81.985,82.015,288
DXU12,2012-07-02 13:00,2,82.02,82.025,81.98,81.99,530
DXU12,2012-07-02 13:30,2,81.99,82.03,81.98,82.015,746
DXU12,2012-07-02 14:00,2,82.015,82.03,81.995,81.995,323
DXU12,2012-07-02 14:30,2,81.995,82,81.96,81.96,385
DXU12,2012-07-02 15:00,2,81.96,81.99,81.955,81.99,45
DXU12,2012-07-02 15:30,2,81.99,82.015,81.985,82.01,73
DXU12,2012-07-02 19:00,3,82.025,82.025,81.975,81.975,46
DXU12,2012-07-02 19:30,3,81.975,82.015,81.97,82.015,57
DXU12,2012-07-02 20:00,3,82.015,82.015,81.98,82.005,81
DXU12,2012-07-02 20:30,3,82.005,82.035,81.99,82.02,31
DXU12,2012-07-02 21:00,3,82.015,82.015,81.99,82.005,35
DXU12,2012-07-02 21:30,3,81.995,82,81.96,81.96,22
DXU12,2012-07-02 22:00,3,81.955,81.98,81.94,81.98,66
DXU12,2012-07-02 22:30,3,81.985,81.985,81.95,81.95,20
DXU12,2012-07-02 23:00,3,81.945,81.95,81.895,81.91,132
DXU12,2012-07-02 23:30,3,81.925,81.965,81.915,81.96,29
DXU12,2012-07-03 00:00,3,81.96,81.96,81.94,81.955,15
DXU12,2012-07-03 00:30,3,81.96,81.96,81.915,81.92,290
DXU12,2012-07-03 01:00,3,81.92,81.94,81.87,81.93,447
DXU12,2012-07-03 01:30,3,81.95,81.95,81.915,81.935,17
DXU12,2012-07-03 02:00,3,81.92,82.025,81.915,81.995,215
DXU12,2012-07-03 02:30,3,81.995,82.045,81.98,82.035,249
DXU12,2012-07-03 03:00,3,82.04,82.06,81.995,82.035,214
DXU12,2012-07-03 03:30,3,82.015,82.02,81.91,81.955,340
DXU12,2012-07-03 04:00,3,81.955,81.99,81.945,81.99,59
DXU12,2012-07-03 04:30,3,82.015,82.015,81.97,82,100
DXU12,2012-07-03 05:00,3,81.995,82.04,81.985,82.025,55
DXU12,2012-07-03 05:30,3,82.03,82.055,82.015,82.045,123
DXU12,2012-07-03 06:00,3,82.045,82.045,81.985,82,110
DXU12,2012-07-03 06:30,3,81.985,82.04,81.985,82.04,167
DXU12,2012-07-03 07:00,3,82.035,82.145,82.03,82.105,855
DXU12,2012-07-03 07:30,3,82.11,82.135,82.06,82.08,743
DXU12,2012-07-03 08:00,3,82.075,82.115,82.07,82.095,391
DXU12,2012-07-03 08:30,3,82.095,82.11,82.005,82.01,893
DXU12,2012-07-03 09:00,3,82.01,82.085,82,82.075,1199
DXU12,2012-07-03 09:30,3,82.08,82.085,81.9,81.935,1897
DXU12,2012-07-03 10:00,3,81.93,81.955,81.885,81.9,1058
DXU12,2012-07-03 10:30,3,81.9,81.905,81.815,81.835,1044
DXU12,2012-07-03 11:00,3,81.83,81.89,81.825,81.88,595
DXU12,2012-07-03 11:30,3,81.88,81.92,81.865,81.865,1908
DXU12,2012-07-03 12:00,3,81.865,81.89,81.86,81.89,272
DXU12,2012-07-03 12:30,3,81.895,81.905,81.875,81.905,317
DXU12,2012-07-03 13:00,3,81.9,81.9,81.88,81.9,332
DXU12,2012-07-03 13:30,3,81.89,81.9,81.87,81.875,413
DXU12,2012-07-03 14:00,3,81.86,81.875,81.86,81.87,10
DXU12,2012-07-03 14:30,3,81.875,81.89,81.87,81.89,12
DXU12,2012-07-03 15:00,3,81.88,81.895,81.87,81.89,26
DXU12,2012-07-03 15:30,3,81.88,81.895,81.875,81.885,31
DXU12,2012-07-03 19:00,4,81.915,81.95,81.895,81.95,133
DXU12,2012-07-03 19:30,4,81.955,82.005,81.955,82.005,173
DXU12,2012-07-03 20:00,4,82.01,82.015,81.94,81.94,31
DXU12,2012-07-03 20:30,4,81.935,81.96,81.895,81.96,59
DXU12,2012-07-03 21:00,4,81.95,81.97,81.94,81.96,32
DXU12,2012-07-03 21:30,4,81.96,81.97,81.95,81.96,7
DXU12,2012-07-03 22:00,4,81.97,82,81.97,82,147
DXU12,2012-07-03 22:30,4,81.995,82.005,81.975,82.005,25
DXU12,2012-07-03 23:00,4,81.975,82,81.975,81.98,11
DXU12,2012-07-03 23:30,4,81.985,81.99,81.97,81.975,11
DXU12,2012-07-04 00:00,4,81.97,81.97,81.95,81.955,5
DXU12,2012-07-04 00:30,4,81.965,81.98,81.955,81.955,15
DXU12,2012-07-04 01:00,4,81.96,81.98,81.95,81.96,28
DXU12,2012-07-04 01:30,4,81.95,81.955,81.92,81.945,79
DXU12,2012-07-04 02:00,4,81.935,82.045,81.935,82,136
DXU12,2012-07-04 02:30,4,82.005,82.045,81.99,82.035,190
DXU12,2012-07-04 03:00,4,82.03,82.05,82.01,82.04,143
DXU12,2012-07-04 03:30,4,82.04,82.04,81.975,81.995,100
DXU12,2012-07-04 04:00,4,81.995,82.01,81.98,81.985,42
DXU12,2012-07-04 04:30,4,81.995,82.015,81.99,82.01,60
DXU12,2012-07-04 05:00,4,82.015,82.105,82.01,82.095,214
DXU12,2012-07-04 05:30,4,82.1,82.12,82.055,82.12,75
DXU12,2012-07-04 06:00,4,82.125,82.135,82.055,82.06,74
DXU12,2012-07-04 06:30,4,82.05,82.095,82.05,82.095,23
DXU12,2012-07-04 07:00,4,82.1,82.135,82.085,82.1,277
DXU12,2012-07-04 07:30,4,82.105,82.14,82.1,82.12,63
DXU12,2012-07-04 08:00,4,82.12,82.2,82.12,82.145,761
DXU12,2012-07-04 08:30,4,82.135,82.155,82.125,82.145,80
DXU12,2012-07-04 09:00,4,82.13,82.18,82.125,82.16,61
DXU12,2012-07-04 09:30,4,82.15,82.365,82.12,82.36,937
DXU12,2012-07-04 10:00,4,82.36,82.37,82.29,82.31,559
DXU12,2012-07-04 10:30,4,82.295,82.3,82.26,82.265,181
DXU12,2012-07-04 11:00,4,82.265,82.27,82.24,82.27,67
DXU12,2012-07-04 11:30,4,82.255,82.28,82.23,82.23,28
DXU12,2012-07-04 19:00,5,82.34,82.365,82.29,82.295,76
DXU12,2012-07-04 19:30,5,82.29,82.305,82.265,82.28,29
DXU12,2012-07-04 20:00,5,82.285,82.345,82.275,82.275,41
DXU12,2012-07-04 20:30,5,82.265,82.33,82.255,82.32,80
DXU12,2012-07-04 21:00,5,82.31,82.315,82.29,82.315,15
DXU12,2012-07-04 21:30,5,82.315,82.315,82.295,82.295,226
DXU12,2012-07-04 22:00,5,82.28,82.3,82.27,82.285,18
DXU12,2012-07-04 22:30,5,82.28,82.285,82.26,82.27,11
DXU12,2012-07-04 23:00,5,82.275,82.275,82.25,82.27,11
DXU12,2012-07-04 23:30,5,82.255,82.255,82.255,82.255,2
DXU12,2012-07-05 00:00,5,82.28,82.3,82.275,82.3,23
DXU12,2012-07-05 00:30,5,82.295,82.295,82.205,82.205,500
DXU12,2012-07-05 01:00,5,82.2,82.255,82.2,82.225,215
DXU12,2012-07-05 01:30,5,82.225,82.225,82.185,82.205,106
DXU12,2012-07-05 02:00,5,82.21,82.27,82.18,82.245,435
DXU12,2012-07-05 02:30,5,82.255,82.295,82.25,82.27,125
DXU12,2012-07-05 03:00,5,82.27,82.29,82.245,82.265,98
DXU12,2012-07-05 03:30,5,82.26,82.34,82.24,82.31,571
DXU12,2012-07-05 04:00,5,82.315,82.385,82.31,82.345,399
DXU12,2012-07-05 04:30,5,82.34,82.37,82.34,82.36,77
DXU12,2012-07-05 05:00,5,82.36,82.365,82.33,82.36,248
DXU12,2012-07-05 05:30,5,82.365,82.39,82.285,82.295,195
DXU12,2012-07-05 06:00,5,82.29,82.385,82.205,82.32,810
DXU12,2012-07-05 06:30,5,82.305,82.63,82.25,82.625,2341
DXU12,2012-07-05 07:00,5,82.63,82.865,82.57,82.79,3200
DXU12,2012-07-05 07:30,5,82.795,82.985,82.785,82.9,2630
DXU12,2012-07-05 08:00,5,82.9,82.995,82.865,82.975,969
DXU12,2012-07-05 08:30,5,82.965,83.085,82.96,83.02,3183
DXU12,2012-07-05 09:00,5,83.025,83.085,82.995,83.015,3055
DXU12,2012-07-05 09:30,5,83.01,83.025,82.92,82.98,1188
DXU12,2012-07-05 10:00,5,82.98,82.995,82.935,82.985,1063
DXU12,2012-07-05 10:30,5,82.98,83.005,82.94,82.955,1144
DXU12,2012-07-05 11:00,5,82.945,82.95,82.9,82.925,564
DXU12,2012-07-05 11:30,5,82.925,82.945,82.915,82.93,1642
DXU12,2012-07-05 12:00,5,82.935,82.96,82.915,82.945,427
DXU12,2012-07-05 12:30,5,82.945,82.97,82.935,82.965,335
DXU12,2012-07-05 13:00,5,82.96,82.965,82.92,82.93,487
DXU12,2012-07-05 13:30,5,82.935,82.965,82.895,82.945,512
DXU12,2012-07-05 14:00,5,82.945,82.965,82.93,82.955,141
DXU12,2012-07-05 14:30,5,82.955,82.96,82.92,82.955,216
DXU12,2012-07-05 15:00,5,82.96,82.96,82.935,82.94,68
DXU12,2012-07-05 15:30,5,82.94,82.95,82.93,82.95,33
DXU12,2012-07-05 19:00,6,82.91,82.945,82.91,82.935,56
DXU12,2012-07-05 19:30,6,82.95,82.985,82.94,82.985,120
DXU12,2012-07-05 20:00,6,82.99,82.995,82.97,82.99,146
DXU12,2012-07-05 20:30,6,83,83.02,82.96,83.02,26
DXU12,2012-07-05 21:00,6,83.025,83.025,82.99,83.015,46
DXU12,2012-07-05 21:30,6,83.015,83.015,82.985,82.99,6
DXU12,2012-07-05 22:00,6,82.995,83.025,82.99,83.005,18
DXU12,2012-07-05 22:30,6,83.01,83.015,83.005,83.01,14
DXU12,2012-07-05 23:00,6,83,83,82.985,83,25
DXU12,2012-07-05 23:30,6,82.995,83.005,82.99,82.995,9
DXU12,2012-07-06 00:00,6,82.99,82.995,82.975,82.98,19
DXU12,2012-07-06 00:30,6,82.98,82.99,82.97,82.975,13
DXU12,2012-07-06 01:00,6,82.975,82.98,82.955,82.965,173
DXU12,2012-07-06 01:30,6,82.965,83.03,82.955,83.02,198
DXU12,2012-07-06 02:00,6,83.025,83.06,82.995,83.005,244
DXU12,2012-07-06 02:30,6,83,83.03,82.96,82.97,199
DXU12,2012-07-06 03:00,6,82.965,82.975,82.885,82.895,714
DXU12,2012-07-06 03:30,6,82.905,82.985,82.905,82.96,225
DXU12,2012-07-06 04:00,6,82.97,83.01,82.955,83.005,193
DXU12,2012-07-06 04:30,6,83.005,83.035,82.985,83.01,144
DXU12,2012-07-06 05:00,6,83.005,83.05,82.995,83.005,161
DXU12,2012-07-06 05:30,6,83.01,83.015,82.985,83.005,131
DXU12,2012-07-06 06:00,6,83.01,83.045,82.995,82.995,92
DXU12,2012-07-06 06:30,6,82.995,83.035,82.995,83.005,291
DXU12,2012-07-06 07:00,6,83.005,83.04,82.965,83.02,956
DXU12,2012-07-06 07:30,6,83.02,83.265,82.93,83.245,6698
DXU12,2012-07-06 08:00,6,83.25,83.295,83.18,83.23,1889
DXU12,2012-07-06 08:30,6,83.23,83.345,83.195,83.305,2232
DXU12,2012-07-06 09:00,6,83.31,83.37,83.27,83.3,1762
DXU12,2012-07-06 09:30,6,83.295,83.37,83.28,83.325,916
DXU12,2012-07-06 10:00,6,83.325,83.405,83.315,83.405,1591
DXU12,2012-07-06 10:30,6,83.405,83.49,83.37,83.48,1602
DXU12,2012-07-06 11:00,6,83.48,83.565,83.475,83.5,2675
DXU12,2012-07-06 11:30,6,83.505,83.585,83.5,83.505,1966
DXU12,2012-07-06 12:00,6,83.505,83.52,83.48,83.515,1342
DXU12,2012-07-06 12:30,6,83.51,83.535,83.5,83.53,406
DXU12,2012-07-06 13:00,6,83.535,83.605,83.525,83.59,522
DXU12,2012-07-06 13:30,6,83.585,83.59,83.545,83.55,742
DXU12,2012-07-06 14:00,6,83.555,83.57,83.51,83.52,862
DXU12,2012-07-06 14:30,6,83.52,83.525,83.475,83.495,638
DXU12,2012-07-06 15:00,6,83.495,83.495,83.405,83.405,160
DXU12,2012-07-06 15:30,6,83.41,83.495,83.41,83.495,58
DXU12,2012-07-08 17:00,8,83.56,83.59,83.525,83.59,393
DXU12,2012-07-08 17:30,8,83.555,83.63,83.505,83.505,190
DXU12,2012-07-08 18:00,8,83.525,83.58,83.505,83.58,17
DXU12,2012-07-08 18:30,8,83.57,83.57,83.515,83.525,36
DXU12,2012-07-08 19:00,9,83.55,83.55,83.47,83.5,177
DXU12,2012-07-08 19:30,9,83.5,83.52,83.47,83.49,75
DXU12,2012-07-08 20:00,9,83.49,83.505,83.47,83.475,92
DXU12,2012-07-08 20:30,9,83.485,83.5,83.43,83.44,49
DXU12,2012-07-08 21:00,9,83.43,83.45,83.42,83.435,62
DXU12,2012-07-08 21:30,9,83.45,83.45,83.435,83.45,19
DXU12,2012-07-08 22:00,9,83.445,83.495,83.445,83.48,47
DXU12,2012-07-08 22:30,9,83.48,83.49,83.475,83.49,9
DXU12,2012-07-08 23:00,9,83.48,83.48,83.455,83.455,13
DXU12,2012-07-08 23:30,9,83.455,83.495,83.455,83.48,10
DXU12,2012-07-09 00:00,9,83.49,83.49,83.47,83.47,13
DXU12,2012-07-09 00:30,9,83.48,83.48,83.455,83.465,402
DXU12,2012-07-09 01:00,9,83.465,83.51,83.46,83.495,221
DXU12,2012-07-09 01:30,9,83.495,83.505,83.455,83.455,316
DXU12,2012-07-09 02:00,9,83.455,83.46,83.39,83.4,1114
DXU12,2012-07-09 02:30,9,83.405,83.48,83.37,83.475,791
DXU12,2012-07-09 03:00,9,83.485,83.55,83.48,83.535,443
DXU12,2012-07-09 03:30,9,83.54,83.57,83.515,83.55,194
DXU12,2012-07-09 04:00,9,83.565,83.565,83.5,83.52,309
DXU12,2012-07-09 04:30,9,83.51,83.51,83.46,83.465,61
DXU12,2012-07-09 05:00,9,83.465,83.495,83.365,83.365,712
DXU12,2012-07-09 05:30,9,83.36,83.4,83.335,83.38,438
DXU12,2012-07-09 06:00,9,83.385,83.45,83.385,83.42,100
DXU12,2012-07-09 06:30,9,83.435,83.44,83.385,83.44,216
DXU12,2012-07-09 07:00,9,83.44,83.455,83.315,83.365,810
DXU12,2012-07-09 07:30,9,83.365,83.45,83.345,83.415,981
DXU12,2012-07-09 08:00,9,83.415,83.485,83.41,83.44,907
DXU12,2012-07-09 08:30,9,83.435,83.465,83.405,83.44,1132
DXU12,2012-07-09 09:00,9,83.44,83.515,83.44,83.465,1204
DXU12,2012-07-09 09:30,9,83.47,83.475,83.36,83.37,2231
DXU12,2012-07-09 10:00,9,83.37,83.415,83.32,83.375,2623
DXU12,2012-07-09 10:30,9,83.375,83.4,83.35,83.4,531
DXU12,2012-07-09 11:00,9,83.405,83.405,83.355,83.37,502
DXU12,2012-07-09 11:30,9,83.365,83.365,83.265,83.355,1622
DXU12,2012-07-09 12:00,9,83.355,83.375,83.34,83.34,1939
DXU12,2012-07-09 12:30,9,83.345,83.36,83.315,83.345,451
DXU12,2012-07-09 13:00,9,83.345,83.36,83.315,83.34,509
DXU12,2012-07-09 13:30,9,83.34,83.38,83.34,83.355,808
DXU12,2012-07-09 14:00,9,83.36,83.37,83.3,83.3,303
DXU12,2012-07-09 14:30,9,83.295,83.335,83.295,83.31,229
DXU12,2012-07-09 15:00,9,83.315,83.32,83.285,83.285,87
DXU12,2012-07-09 15:30,9,83.27,83.34,83.27,83.315,150
DXU12,2012-07-09 19:00,10,83.305,83.35,83.285,83.35,299
DXU12,2012-07-09 19:30,10,83.36,83.39,83.34,83.355,65
DXU12,2012-07-09 20:00,10,83.355,83.37,83.335,83.335,33
DXU12,2012-07-09 20:30,10,83.34,83.36,83.325,83.36,23
DXU12,2012-07-09 21:00,10,83.355,83.415,83.33,83.41,60
DXU12,2012-07-09 21:30,10,83.41,83.425,83.395,83.42,250
DXU12,2012-07-09 22:00,10,83.425,83.425,83.4,83.41,26
DXU12,2012-07-09 22:30,10,83.41,83.465,83.4,83.45,41
DXU12,2012-07-09 23:00,10,83.455,83.455,83.435,83.435,19
DXU12,2012-07-09 23:30,10,83.445,83.445,83.435,83.44,44
DXU12,2012-07-10 00:00,10,83.45,83.45,83.425,83.43,14
DXU12,2012-07-10 00:30,10,83.425,83.425,83.4,83.4,243
DXU12,2012-07-10 01:00,10,83.395,83.42,83.385,83.395,186
DXU12,2012-07-10 01:30,10,83.39,83.395,83.35,83.35,46
DXU12,2012-07-10 02:00,10,83.36,83.425,83.345,83.4,1130
DXU12,2012-07-10 02:30,10,83.395,83.405,83.35,83.37,141
DXU12,2012-07-10 03:00,10,83.365,83.385,83.285,83.3,371
DXU12,2012-07-10 03:30,10,83.295,83.305,83.175,83.23,1188
DXU12,2012-07-10 04:00,10,83.22,83.24,83.2,83.215,183
DXU12,2012-07-10 04:30,10,83.21,83.21,83.135,83.21,336
DXU12,2012-07-10 05:00,10,83.205,83.25,83.195,83.245,230
DXU12,2012-07-10 05:30,10,83.245,83.275,83.22,83.275,211
DXU12,2012-07-10 06:00,10,83.27,83.29,83.265,83.28,193
DXU12,2012-07-10 06:30,10,83.275,83.3,83.245,83.3,307
DXU12,2012-07-10 07:00,10,83.305,83.51,83.3,83.47,1267
DXU12,2012-07-10 07:30,10,83.47,83.48,83.39,83.395,576
DXU12,2012-07-10 08:00,10,83.39,83.41,83.29,83.305,647
DXU12,2012-07-10 08:30,10,83.3,83.43,83.295,83.42,995
DXU12,2012-07-10 09:00,10,83.425,83.585,83.405,83.52,1900
DXU12,2012-07-10 09:30,10,83.52,83.605,83.495,83.55,1437
DXU12,2012-07-10 10:00,10,83.565,83.65,83.545,83.585,2141
DXU12,2012-07-10 10:30,10,83.585,83.595,83.525,83.525,470
DXU12,2012-07-10 11:00,10,83.525,83.565,83.52,83.555,279
DXU12,2012-07-10 11:30,10,83.555,83.56,83.52,83.53,578
DXU12,2012-07-10 12:00,10,83.525,83.545,83.505,83.54,552
DXU12,2012-07-10 12:30,10,83.545,83.56,83.51,83.525,405
DXU12,2012-07-10 13:00,10,83.525,83.565,83.5,83.565,649
DXU12,2012-07-10 13:30,10,83.565,83.6,83.545,83.56,440
DXU12,2012-07-10 14:00,10,83.565,83.565,83.525,83.55,201
DXU12,2012-07-10 14:30,10,83.555,83.56,83.52,83.55,424
DXU12,2012-07-10 15:00,10,83.565,83.565,83.535,83.56,22
DXU12,2012-07-10 15:30,10,83.56,83.56,83.545,83.56,72
DXU12,2012-07-10 19:00,11,83.54,83.55,83.515,83.54,407
DXU12,2012-07-10 19:30,11,83.55,83.56,83.535,83.535,49
DXU12,2012-07-10 20:00,11,83.53,83.535,83.52,83.52,53
DXU12,2012-07-10 20:30,11,83.525,83.53,83.5,83.51,23
DXU12,2012-07-10 21:00,11,83.5,83.52,83.46,83.47,89
DXU12,2012-07-10 21:30,11,83.47,83.49,83.47,83.49,15
DXU12,2012-07-10 22:00,11,83.49,83.505,83.48,83.505,42
DXU12,2012-07-10 22:30,11,83.51,83.525,83.505,83.525,47
DXU12,2012-07-10 23:00,11,83.525,83.525,83.495,83.5,27
DXU12,2012-07-10 23:30,11,83.5,83.505,83.495,83.495,13
DXU12,2012-07-11 00:00,11,83.5,83.5,83.475,83.485,28
DXU12,2012-07-11 00:30,11,83.48,83.48,83.435,83.445,85
DXU12,2012-07-11 01:00,11,83.455,83.505,83.45,83.5,141
DXU12,2012-07-11 01:30,11,83.505,83.51,83.455,83.49,36
DXU12,2012-07-11 02:00,11,83.485,83.5,83.385,83.405,681
DXU12,2012-07-11 02:30,11,83.395,83.435,83.385,83.43,152
DXU12,2012-07-11 03:00,11,83.425,83.49,83.425,83.45,158
DXU12,2012-07-11 03:30,11,83.45,83.45,83.285,83.32,329
DXU12,2012-07-11 04:00,11,83.32,83.37,83.315,83.35,249
DXU12,2012-07-11 04:30,11,83.355,83.38,83.34,83.355,754
DXU12,2012-07-11 05:00,11,83.35,83.365,83.34,83.34,23
DXU12,2012-07-11 05:30,11,83.335,83.34,83.25,83.29,203
DXU12,2012-07-11 06:00,11,83.285,83.33,83.255,83.33,298
DXU12,2012-07-11 06:30,11,83.33,83.38,83.315,83.365,1094
DXU12,2012-07-11 07:00,11,83.36,83.43,83.36,83.415,694
DXU12,2012-07-11 07:30,11,83.425,83.445,83.35,83.37,428
DXU12,2012-07-11 08:00,11,83.37,83.46,83.36,83.45,734
DXU12,2012-07-11 08:30,11,83.455,83.465,83.33,83.395,1817
DXU12,2012-07-11 09:00,11,83.395,83.41,83.345,83.4,1466
DXU12,2012-07-11 09:30,11,83.395,83.55,83.39,83.545,1318
DXU12,2012-07-11 10:00,11,83.545,83.69,83.51,83.635,1412
DXU12,2012-07-11 10:30,11,83.635,83.645,83.58,83.59,494
DXU12,2012-07-11 11:00,11,83.585,83.595,83.545,83.585,475
DXU12,2012-07-11 11:30,11,83.585,83.585,83.51,83.515,600
DXU12,2012-07-11 12:00,11,83.525,83.54,83.49,83.515,259
DXU12,2012-07-11 12:30,11,83.52,83.53,83.46,83.48,182
DXU12,2012-07-11 13:00,11,83.475,83.76,83.425,83.71,2255
DXU12,2012-07-11 13:30,11,83.73,83.755,83.675,83.73,660
DXU12,2012-07-11 14:00,11,83.725,83.73,83.675,83.68,475
DXU12,2012-07-11 14:30,11,83.685,83.69,83.57,83.615,569
DXU12,2012-07-11 15:00,11,83.61,83.64,83.585,83.635,85
DXU12,2012-07-11 15:30,11,83.635,83.655,83.625,83.65,24
DXU12,2012-07-11 19:00,12,83.6,83.635,83.59,83.635,121
DXU12,2012-07-11 19:30,12,83.64,83.645,83.625,83.63,332
DXU12,2012-07-11 20:00,12,83.62,83.64,83.62,83.64,51
DXU12,2012-07-11 20:30,12,83.64,83.725,83.64,83.7,297
DXU12,2012-07-11 21:00,12,83.695,83.7,83.655,83.655,324
DXU12,2012-07-11 21:30,12,83.65,83.65,83.58,83.635,157
DXU12,2012-07-11 22:00,12,83.635,83.635,83.595,83.61,66
DXU12,2012-07-11 22:30,12,83.605,83.685,83.595,83.66,138
DXU12,2012-07-11 23:00,12,83.655,83.66,83.6,83.6,26
DXU12,2012-07-11 23:30,12,83.605,83.615,83.595,83.61,34
DXU12,2012-07-12 00:00,12,83.615,83.63,83.615,83.63,13
DXU12,2012-07-12 00:30,12,83.62,83.655,83.61,83.64,24
DXU12,2012-07-12 01:00,12,83.65,83.7,83.64,83.65,133
DXU12,2012-07-12 01:30,12,83.63,83.685,83.63,83.66,68
DXU12,2012-07-12 02:00,12,83.68,83.745,83.665,83.745,983
DXU12,2012-07-12 02:30,12,83.75,83.785,83.72,83.76,336
DXU12,2012-07-12 03:00,12,83.75,83.75,83.665,83.71,316
DXU12,2012-07-12 03:30,12,83.715,83.745,83.68,83.73,116
DXU12,2012-07-12 04:00,12,83.745,83.755,83.7,83.725,130
DXU12,2012-07-12 04:30,12,83.72,83.74,83.68,83.725,120
DXU12,2012-07-12 05:00,12,83.725,83.855,83.725,83.825,930
DXU12,2012-07-12 05:30,12,83.825,83.885,83.825,83.87,223
DXU12,2012-07-12 06:00,12,83.88,83.96,83.88,83.92,1331
DXU12,2012-07-12 06:30,12,83.92,83.955,83.905,83.915,544
DXU12,2012-07-12 07:00,12,83.915,83.93,83.855,83.89,1282
DXU12,2012-07-12 07:30,12,83.89,83.985,83.86,83.89,965
DXU12,2012-07-12 08:00,12,83.89,83.9,83.84,83.88,633
DXU12,2012-07-12 08:30,12,83.88,83.94,83.865,83.89,1272
DXU12,2012-07-12 09:00,12,83.885,83.94,83.84,83.845,1763
DXU12,2012-07-12 09:30,12,83.85,83.985,83.845,83.925,1049
DXU12,2012-07-12 10:00,12,83.925,83.93,83.86,83.88,580
DXU12,2012-07-12 10:30,12,83.875,83.885,83.755,83.82,1068
DXU12,2012-07-12 11:00,12,83.815,83.845,83.805,83.83,332
DXU12,2012-07-12 11:30,12,83.83,83.86,83.83,83.835,527
DXU12,2012-07-12 12:00,12,83.84,83.865,83.815,83.845,453
DXU12,2012-07-12 12:30,12,83.84,83.855,83.8,83.85,284
DXU12,2012-07-12 13:00,12,83.845,83.89,83.835,83.875,603
DXU12,2012-07-12 13:30,12,83.87,83.87,83.8,83.805,339
DXU12,2012-07-12 14:00,12,83.805,83.825,83.775,83.795,213
DXU12,2012-07-12 14:30,12,83.79,83.795,83.735,83.775,344
DXU12,2012-07-12 15:00,12,83.775,83.795,83.76,83.78,53
DXU12,2012-07-12 15:30,12,83.785,83.79,83.775,83.78,165
DXU12,2012-07-12 19:00,13,83.855,83.86,83.805,83.85,42
DXU12,2012-07-12 19:30,13,83.845,83.87,83.84,83.86,191
DXU12,2012-07-12 20:00,13,83.87,83.87,83.845,83.85,47
DXU12,2012-07-12 20:30,13,83.845,83.85,83.76,83.805,151
DXU12,2012-07-12 21:00,13,83.805,83.85,83.725,83.82,133
DXU12,2012-07-12 21:30,13,83.835,83.835,83.795,83.82,15
DXU12,2012-07-12 22:00,13,83.81,83.81,83.745,83.765,39
DXU12,2012-07-12 22:30,13,83.755,83.78,83.735,83.74,32
DXU12,2012-07-12 23:00,13,83.75,83.75,83.735,83.735,6
DXU12,2012-07-12 23:30,13,83.75,83.76,83.75,83.76,6
DXU12,2012-07-13 00:00,13,83.76,83.76,83.735,83.75,26
DXU12,2012-07-13 00:30,13,83.755,83.79,83.75,83.785,36
DXU12,2012-07-13 01:00,13,83.79,83.82,83.755,83.765,310
DXU12,2012-07-13 01:30,13,83.77,83.83,83.765,83.815,153
DXU12,2012-07-13 02:00,13,83.82,83.865,83.805,83.815,1064
DXU12,2012-07-13 02:30,13,83.805,83.805,83.76,83.765,214
DXU12,2012-07-13 03:00,13,83.76,83.79,83.755,83.775,331
DXU12,2012-07-13 03:30,13,83.78,83.78,83.685,83.725,1054
DXU12,2012-07-13 04:00,13,83.715,83.73,83.645,83.72,280
DXU12,2012-07-13 04:30,13,83.72,83.75,83.695,83.72,116
DXU12,2012-07-13 05:00,13,83.735,83.775,83.735,83.755,266
DXU12,2012-07-13 05:30,13,83.76,83.76,83.665,83.715,1483
DXU12,2012-07-13 06:00,13,83.705,83.805,83.7,83.76,389
DXU12,2012-07-13 06:30,13,83.76,83.775,83.73,83.75,371
DXU12,2012-07-13 07:00,13,83.75,83.83,83.75,83.765,635
DXU12,2012-07-13 07:30,13,83.77,83.91,83.765,83.9,2199
DXU12,2012-07-13 08:00,13,83.895,83.935,83.84,83.845,870
DXU12,2012-07-13 08:30,13,83.845,83.85,83.47,83.515,5435
DXU12,2012-07-13 09:00,13,83.51,83.525,83.38,83.5,2398
DXU12,2012-07-13 09:30,13,83.5,83.5,83.43,83.45,955
DXU12,2012-07-13 10:00,13,83.45,83.55,83.45,83.525,1403
DXU12,2012-07-13 10:30,13,83.52,83.535,83.475,83.52,236
DXU12,2012-07-13 11:00,13,83.52,83.52,83.445,83.5,398
DXU12,2012-07-13 11:30,13,83.5,83.52,83.495,83.515,134
DXU12,2012-07-13 12:00,13,83.51,83.51,83.45,83.48,195
DXU12,2012-07-13 12:30,13,83.48,83.48,83.45,83.475,156
DXU12,2012-07-13 13:00,13,83.48,83.5,83.47,83.495,92
DXU12,2012-07-13 13:30,13,83.49,83.5,83.465,83.47,285
DXU12,2012-07-13 14:00,13,83.475,83.48,83.435,83.465,350
DXU12,2012-07-13 14:30,13,83.47,83.485,83.445,83.465,383
DXU12,2012-07-13 15:00,13,83.47,83.475,83.445,83.45,58
DXU12,2012-07-13 15:30,13,83.44,83.445,83.405,83.44,193
DXU12,2012-07-15 17:00,15,83.4,83.415,83.385,83.39,58
DXU12,2012-07-15 17:30,15,83.395,83.395,83.335,83.365,36
DXU12,2012-07-15 18:00,15,83.365,83.41,83.365,83.4,13
DXU12,2012-07-15 18:30,15,83.375,83.41,83.375,83.41,8
DXU12,2012-07-15 19:00,16,83.415,83.465,83.415,83.45,42
DXU12,2012-07-15 19:30,16,83.445,83.475,83.44,83.47,46
DXU12,2012-07-15 20:00,16,83.47,83.47,83.45,83.465,27
DXU12,2012-07-15 20:30,16,83.465,83.49,83.465,83.475,100
DXU12,2012-07-15 21:00,16,83.47,83.48,83.445,83.47,48
DXU12,2012-07-15 21:30,16,83.47,83.47,83.45,83.46,133
DXU12,2012-07-15 22:00,16,83.46,83.46,83.435,83.44,5
DXU12,2012-07-15 22:30,16,83.44,83.445,83.43,83.445,6
DXU12,2012-07-15 23:00,16,83.45,83.45,83.435,83.45,7
DXU12,2012-07-15 23:30,16,83.455,83.47,83.455,83.465,3
DXU12,2012-07-16 00:00,16,83.47,83.47,83.455,83.46,6
DXU12,2012-07-16 00:30,16,83.45,83.455,83.445,83.45,45
DXU12,2012-07-16 01:00,16,83.45,83.505,83.425,83.485,164
DXU12,2012-07-16 01:30,16,83.5,83.525,83.48,83.505,82
DXU12,2012-07-16 02:00,16,83.515,83.54,83.45,83.455,159
DXU12,2012-07-16 02:30,16,83.465,83.52,83.465,83.515,178
DXU12,2012-07-16 03:00,16,83.51,83.545,83.49,83.535,100
DXU12,2012-07-16 03:30,16,83.53,83.62,83.515,83.62,321
DXU12,2012-07-16 04:00,16,83.615,83.715,83.6,83.67,379
DXU12,2012-07-16 04:30,16,83.685,83.74,83.685,83.71,138
DXU12,2012-07-16 05:00,16,83.705,83.72,83.665,83.675,92
DXU12,2012-07-16 05:30,16,83.675,83.715,83.655,83.7,299
DXU12,2012-07-16 06:00,16,83.71,83.72,83.675,83.69,102
DXU12,2012-07-16 06:30,16,83.69,83.705,83.63,83.67,246
DXU12,2012-07-16 07:00,16,83.67,83.77,83.67,83.73,588
DXU12,2012-07-16 07:30,16,83.725,83.735,83.43,83.455,1392
DXU12,2012-07-16 08:00,16,83.455,83.455,83.34,83.37,1219
DXU12,2012-07-16 08:30,16,83.375,83.465,83.365,83.42,1174
DXU12,2012-07-16 09:00,16,83.415,83.54,83.405,83.475,888
DXU12,2012-07-16 09:30,16,83.485,83.485,83.365,83.39,873
DXU12,2012-07-16 10:00,16,83.39,83.415,83.245,83.26,2330
DXU12,2012-07-16 10:30,16,83.265,83.285,83.21,83.27,755
DXU12,2012-07-16 11:00,16,83.275,83.33,83.275,83.33,256
DXU12,2012-07-16 11:30,16,83.325,83.34,83.29,83.305,451
DXU12,2012-07-16 12:00,16,83.3,83.325,83.295,83.31,247
DXU12,2012-07-16 12:30,16,83.305,83.305,83.23,83.24,378
DXU12,2012-07-16 13:00,16,83.235,83.235,83.13,83.18,948
DXU12,2012-07-16 13:30,16,83.18,83.23,83.18,83.215,642
DXU12,2012-07-16 14:00,16,83.22,83.225,83.205,83.21,112
DXU12,2012-07-16 14:30,16,83.215,83.235,83.19,83.225,246
DXU12,2012-07-16 15:00,16,83.22,83.235,83.195,83.22,101
DXU12,2012-07-16 15:30,16,83.23,83.26,83.23,83.235,37
DXU12,2012-07-16 19:00,17,83.26,83.285,83.21,83.21,74
DXU12,2012-07-16 19:30,17,83.2,83.215,83.185,83.19,154
DXU12,2012-07-16 20:00,17,83.19,83.215,83.055,83.055,156
DXU12,2012-07-16 20:30,17,83.05,83.115,83.03,83.115,298
DXU12,2012-07-16 21:00,17,83.095,83.095,83.07,83.085,58
DXU12,2012-07-16 21:30,17,83.085,83.12,83.08,83.115,36
DXU12,2012-07-16 22:00,17,83.105,83.14,83.105,83.125,51
DXU12,2012-07-16 22:30,17,83.12,83.13,83.075,83.085,77
DXU12,2012-07-16 23:00,17,83.085,83.125,83.085,83.125,28
DXU12,2012-07-16 23:30,17,83.12,83.125,83.11,83.125,14
DXU12,2012-07-17 00:00,17,83.125,83.185,83.125,83.17,31
DXU12,2012-07-17 00:30,17,83.175,83.195,83.175,83.18,30
DXU12,2012-07-17 01:00,17,83.185,83.22,83.175,83.21,184
DXU12,2012-07-17 01:30,17,83.205,83.205,83.17,83.195,120
DXU12,2012-07-17 02:00,17,83.195,83.2,83.11,83.115,343
DXU12,2012-07-17 02:30,17,83.11,83.185,83.07,83.185,206
DXU12,2012-07-17 03:00,17,83.18,83.18,83.13,83.15,155
DXU12,2012-07-17 03:30,17,83.155,83.17,83.075,83.165,310
DXU12,2012-07-17 04:00,17,83.165,83.21,83.06,83.15,400
DXU12,2012-07-17 04:30,17,83.155,83.175,83.135,83.17,59
DXU12,2012-07-17 05:00,17,83.175,83.195,83.15,83.175,92
DXU12,2012-07-17 05:30,17,83.18,83.235,83.14,83.235,177
DXU12,2012-07-17 06:00,17,83.235,83.24,83.205,83.225,240
DXU12,2012-07-17 06:30,17,83.22,83.235,83.195,83.21,410
DXU12,2012-07-17 07:00,17,83.205,83.3,83.205,83.265,754
DXU12,2012-07-17 07:30,17,83.27,83.29,83.235,83.245,583
DXU12,2012-07-17 08:00,17,83.24,83.265,83.21,83.235,576
DXU12,2012-07-17 08:30,17,83.235,83.27,83.2,83.22,707
DXU12,2012-07-17 09:00,17,83.22,83.57,83.22,83.535,4119
DXU12,2012-07-17 09:30,17,83.54,83.69,83.53,83.545,2290
DXU12,2012-07-17 10:00,17,83.55,83.555,83.475,83.54,1399
DXU12,2012-07-17 10:30,17,83.54,83.575,83.42,83.435,1925
DXU12,2012-07-17 11:00,17,83.43,83.445,83.345,83.36,729
DXU12,2012-07-17 11:30,17,83.345,83.385,83.295,83.385,550
DXU12,2012-07-17 12:00,17,83.39,83.395,83.235,83.255,419
DXU12,2012-07-17 12:30,17,83.245,83.27,83.205,83.27,662
DXU12,2012-07-17 13:00,17,83.27,83.275,83.21,83.23,341
DXU12,2012-07-17 13:30,17,83.22,83.235,83.16,83.17,317
DXU12,2012-07-17 14:00,17,83.165,83.21,83.145,83.21,232
DXU12,2012-07-17 14:30,17,83.215,83.215,83.155,83.155,249
DXU12,2012-07-17 15:00,17,83.155,83.175,83.11,83.125,81
DXU12,2012-07-17 15:30,17,83.125,83.14,83.12,83.12,19
DXU12,2012-07-17 19:00,18,83.12,83.13,83.045,83.055,265
DXU12,2012-07-17 19:30,18,83.05,83.1,83.045,83.085,474
DXU12,2012-07-17 20:00,18,83.075,83.11,83.075,83.105,130
DXU12,2012-07-17 20:30,18,83.095,83.1,83.075,83.1,22
DXU12,2012-07-17 21:00,18,83.1,83.135,83.08,83.115,60
DXU12,2012-07-17 21:30,18,83.115,83.13,83.1,83.11,28
DXU12,2012-07-17 22:00,18,83.11,83.12,83.105,83.11,14
DXU12,2012-07-17 22:30,18,83.12,83.16,83.12,83.16,15
DXU12,2012-07-17 23:00,18,83.165,83.18,83.165,83.17,108
DXU12,2012-07-17 23:30,18,83.18,83.18,83.125,83.125,47
DXU12,2012-07-18 00:00,18,83.14,83.205,83.14,83.18,56
DXU12,2012-07-18 00:30,18,83.2,83.235,83.195,83.2,75
DXU12,2012-07-18 01:00,18,83.195,83.21,83.16,83.17,68
DXU12,2012-07-18 01:30,18,83.165,83.19,83.15,83.15,60
DXU12,2012-07-18 02:00,18,83.145,83.15,83.095,83.135,198
DXU12,2012-07-18 02:30,18,83.125,83.2,83.105,83.185,134
DXU12,2012-07-18 03:00,18,83.185,83.23,83.175,83.195,197
DXU12,2012-07-18 03:30,18,83.195,83.215,83.15,83.18,120
DXU12,2012-07-18 04:00,18,83.175,83.33,83.17,83.31,387
DXU12,2012-07-18 04:30,18,83.315,83.43,83.295,83.385,447
DXU12,2012-07-18 05:00,18,83.395,83.435,83.37,83.38,155
DXU12,2012-07-18 05:30,18,83.375,83.39,83.325,83.375,133
DXU12,2012-07-18 06:00,18,83.37,83.46,83.37,83.38,298
DXU12,2012-07-18 06:30,18,83.385,83.43,83.33,83.375,374
DXU12,2012-07-18 07:00,18,83.37,83.415,83.33,83.38,867
DXU12,2012-07-18 07:30,18,83.38,83.455,83.35,83.435,1219
DXU12,2012-07-18 08:00,18,83.43,83.46,83.285,83.35,1200
DXU12,2012-07-18 08:30,18,83.345,83.35,83.22,83.325,1821
DXU12,2012-07-18 09:00,18,83.325,83.33,83.21,83.225,938
DXU12,2012-07-18 09:30,18,83.225,83.295,83.185,83.205,964
DXU12,2012-07-18 10:00,18,83.21,83.27,83.18,83.24,564
DXU12,2012-07-18 10:30,18,83.235,83.235,83.135,83.195,525
DXU12,2012-07-18 11:00,18,83.195,83.195,83.145,83.16,271
DXU12,2012-07-18 11:30,18,83.14,83.19,83.135,83.175,306
DXU12,2012-07-18 12:00,18,83.175,83.19,83.15,83.17,117
DXU12,2012-07-18 12:30,18,83.175,83.205,83.155,83.2,155
DXU12,2012-07-18 13:00,18,83.2,83.2,83.15,83.16,137
DXU12,2012-07-18 13:30,18,83.16,83.23,83.16,83.19,546
DXU12,2012-07-18 14:00,18,83.18,83.19,83.115,83.13,283
DXU12,2012-07-18 14:30,18,83.125,83.125,83.06,83.075,604
DXU12,2012-07-18 15:00,18,83.075,83.095,83.065,83.095,27
DXU12,2012-07-18 15:30,18,83.085,83.105,83.08,83.08,77
DXU12,2012-07-18 19:00,19,83.105,83.115,83.05,83.08,49
DXU12,2012-07-18 19:30,19,83.08,83.095,83.05,83.05,46
DXU12,2012-07-18 20:00,19,83.055,83.07,83.035,83.065,31
DXU12,2012-07-18 20:30,19,83.065,83.07,83.055,83.06,13
DXU12,2012-07-18 21:00,19,83.055,83.055,82.975,82.98,1083
DXU12,2012-07-18 21:30,19,82.98,82.985,82.945,82.95,551
DXU12,2012-07-18 22:00,19,82.96,82.98,82.93,82.98,277
DXU12,2012-07-18 22:30,19,82.97,82.995,82.97,82.995,107
DXU12,2012-07-18 23:00,19,82.995,83.025,82.98,83,121
DXU12,2012-07-18 23:30,19,82.995,83,82.98,82.99,17
DXU12,2012-07-19 00:00,19,83.005,83.05,83,83.03,41
DXU12,2012-07-19 00:30,19,83.03,83.045,83.01,83.045,35
DXU12,2012-07-19 01:00,19,83.04,83.045,82.98,82.99,680
DXU12,2012-07-19 01:30,19,82.995,83.02,82.985,82.995,152
DXU12,2012-07-19 02:00,19,83,83.015,82.8,82.875,1141
DXU12,2012-07-19 02:30,19,82.855,82.96,82.845,82.95,220
DXU12,2012-07-19 03:00,19,82.955,82.975,82.94,82.95,271
DXU12,2012-07-19 03:30,19,82.96,83.13,82.955,83.08,389
DXU12,2012-07-19 04:00,19,83.08,83.115,83.035,83.04,138
DXU12,2012-07-19 04:30,19,83.04,83.055,82.86,82.895,173
DXU12,2012-07-19 05:00,19,82.89,82.935,82.82,82.895,236
DXU12,2012-07-19 05:30,19,82.885,82.89,82.85,82.885,118
DXU12,2012-07-19 06:00,19,82.89,82.99,82.875,82.985,264
DXU12,2012-07-19 06:30,19,82.98,82.99,82.86,82.945,621
DXU12,2012-07-19 07:00,19,82.955,82.97,82.825,82.885,819
DXU12,2012-07-19 07:30,19,82.885,83.045,82.845,83.02,1668
DXU12,2012-07-19 08:00,19,83.015,83.21,82.995,83.155,2007
DXU12,2012-07-19 08:30,19,83.16,83.255,83.16,83.17,2199
DXU12,2012-07-19 09:00,19,83.175,83.235,83.115,83.115,1004
DXU12,2012-07-19 09:30,19,83.115,83.14,83.045,83.08,848
DXU12,2012-07-19 10:00,19,83.085,83.125,83.065,83.085,463
DXU12,2012-07-19 10:30,19,83.08,83.125,83.06,83.09,272
DXU12,2012-07-19 11:00,19,83.085,83.09,82.985,83.015,392
DXU12,2012-07-19 11:30,19,83.01,83.02,82.925,82.99,399
DXU12,2012-07-19 12:00,19,82.99,82.995,82.94,82.99,299
DXU12,2012-07-19 12:30,19,82.985,83.075,82.985,83.04,483
DXU12,2012-07-19 13:00,19,83.04,83.09,83.02,83.025,437
DXU12,2012-07-19 13:30,19,83.025,83.03,82.965,82.98,259
DXU12,2012-07-19 14:00,19,82.98,83.04,82.98,83.03,189
DXU12,2012-07-19 14:30,19,83.03,83.03,82.98,82.99,302
DXU12,2012-07-19 15:00,19,82.98,82.99,82.97,82.99,24
DXU12,2012-07-19 15:30,19,82.98,82.995,82.95,82.965,35
DXU12,2012-07-19 19:00,20,83.015,83.135,83.015,83.125,189
DXU12,2012-07-19 19:30,20,83.12,83.155,83.11,83.11,73
DXU12,2012-07-19 20:00,20,83.08,83.09,83.075,83.09,36
DXU12,2012-07-19 20:30,20,83.11,83.12,83.075,83.075,45
DXU12,2012-07-19 21:00,20,83.09,83.105,83.08,83.1,19
DXU12,2012-07-19 21:30,20,83.095,83.095,83,83.03,90
DXU12,2012-07-19 22:00,20,82.99,83.07,82.975,83.07,44
DXU12,2012-07-19 22:30,20,83.06,83.075,83.04,83.07,643
DXU12,2012-07-19 23:00,20,83.075,83.09,83.07,83.09,7
DXU12,2012-07-19 23:30,20,83.09,83.105,83.09,83.095,10
DXU12,2012-07-20 00:00,20,83.09,83.125,83.085,83.12,47
DXU12,2012-07-20 00:30,20,83.12,83.15,83.105,83.11,54
DXU12,2012-07-20 01:00,20,83.11,83.16,83.105,83.105,109
DXU12,2012-07-20 01:30,20,83.095,83.14,83.085,83.1,45
DXU12,2012-07-20 02:00,20,83.09,83.105,83.025,83.075,164
DXU12,2012-07-20 02:30,20,83.075,83.085,83.02,83.065,177
DXU12,2012-07-20 03:00,20,83.055,83.075,83.01,83.075,223
DXU12,2012-07-20 03:30,20,83.08,83.15,83.08,83.095,172
DXU12,2012-07-20 04:00,20,83.095,83.135,83.08,83.09,156
DXU12,2012-07-20 04:30,20,83.09,83.19,83.075,83.19,179
DXU12,2012-07-20 05:00,20,83.195,83.245,83.195,83.21,290
DXU12,2012-07-20 05:30,20,83.21,83.225,83.18,83.195,161
DXU12,2012-07-20 06:00,20,83.2,83.215,83.16,83.175,174
DXU12,2012-07-20 06:30,20,83.18,83.43,83.18,83.39,1662
DXU12,2012-07-20 07:00,20,83.39,83.43,83.355,83.385,1191
DXU12,2012-07-20 07:30,20,83.385,83.445,83.375,83.395,1093
DXU12,2012-07-20 08:00,20,83.395,83.485,83.395,83.46,1790
DXU12,2012-07-20 08:30,20,83.46,83.665,83.43,83.58,3298
DXU12,2012-07-20 09:00,20,83.59,83.605,83.53,83.56,1379
DXU12,2012-07-20 09:30,20,83.55,83.64,83.5,83.52,1531
DXU12,2012-07-20 10:00,20,83.51,83.535,83.48,83.5,814
DXU12,2012-07-20 10:30,20,83.49,83.53,83.45,83.49,858
DXU12,2012-07-20 11:00,20,83.49,83.555,83.485,83.54,644
DXU12,2012-07-20 11:30,20,83.54,83.565,83.5,83.51,649
DXU12,2012-07-20 12:00,20,83.51,83.575,83.505,83.565,488
DXU12,2012-07-20 12:30,20,83.565,83.585,83.54,83.585,394
DXU12,2012-07-20 13:00,20,83.58,83.595,83.555,83.595,459
DXU12,2012-07-20 13:30,20,83.595,83.62,83.565,83.575,765
DXU12,2012-07-20 14:00,20,83.575,83.6,83.56,83.58,889
DXU12,2012-07-20 14:30,20,83.585,83.62,83.57,83.605,932
DXU12,2012-07-20 15:00,20,83.615,83.615,83.57,83.57,60
DXU12,2012-07-20 15:30,20,83.585,83.605,83.565,83.605,109
DXU12,2012-07-22 17:00,22,83.75,83.79,83.73,83.775,156
DXU12,2012-07-22 17:30,22,83.775,83.805,83.77,83.785,34
DXU12,2012-07-22 18:00,22,83.77,83.79,83.76,83.765,21
DXU12,2012-07-22 18:30,22,83.765,83.765,83.735,83.76,24
DXU12,2012-07-22 19:00,23,83.76,83.79,83.73,83.75,32
DXU12,2012-07-22 19:30,23,83.75,83.765,83.72,83.75,143
DXU12,2012-07-22 20:00,23,83.765,83.795,83.75,83.77,323
DXU12,2012-07-22 20:30,23,83.765,83.77,83.73,83.745,209
DXU12,2012-07-22 21:00,23,83.75,83.81,83.75,83.79,71
DXU12,2012-07-22 21:30,23,83.78,83.85,83.78,83.805,98
DXU12,2012-07-22 22:00,23,83.82,83.83,83.81,83.815,104
DXU12,2012-07-22 22:30,23,83.82,83.835,83.8,83.815,27
DXU12,2012-07-22 23:00,23,83.805,83.805,83.8,83.8,2
DXU12,2012-07-22 23:30,23,83.82,83.82,83.8,83.8,36
DXU12,2012-07-23 00:00,23,83.8,83.81,83.78,83.785,23
DXU12,2012-07-23 00:30,23,83.795,83.84,83.795,83.82,25
DXU12,2012-07-23 01:00,23,83.82,83.95,83.82,83.93,309
DXU12,2012-07-23 01:30,23,83.92,83.93,83.87,83.875,87
DXU12,2012-07-23 02:00,23,83.875,83.925,83.82,83.87,401
DXU12,2012-07-23 02:30,23,83.89,83.97,83.885,83.915,495
DXU12,2012-07-23 03:00,23,83.91,83.92,83.86,83.87,461
DXU12,2012-07-23 03:30,23,83.88,83.915,83.795,83.85,393
DXU12,2012-07-23 04:00,23,83.855,83.92,83.83,83.885,439
DXU12,2012-07-23 04:30,23,83.88,83.885,83.825,83.855,163
DXU12,2012-07-23 05:00,23,83.86,83.89,83.765,83.81,405
DXU12,2012-07-23 05:30,23,83.815,83.845,83.75,83.755,312
DXU12,2012-07-23 06:00,23,83.755,83.855,83.735,83.84,382
DXU12,2012-07-23 06:30,23,83.84,83.905,83.81,83.89,445
DXU12,2012-07-23 07:00,23,83.89,83.955,83.885,83.92,841
DXU12,2012-07-23 07:30,23,83.915,84.14,83.915,84.05,4423
DXU12,2012-07-23 08:00,23,84.055,84.105,84.015,84.02,1023
DXU12,2012-07-23 08:30,23,84.025,84.115,84,84.04,1901
DXU12,2012-07-23 09:00,23,84.045,84.08,83.955,83.985,1177
DXU12,2012-07-23 09:30,23,83.985,84.025,83.885,83.9,1384
DXU12,2012-07-23 10:00,23,83.895,83.94,83.835,83.925,1686
DXU12,2012-07-23 10:30,23,83.93,83.945,83.86,83.865,338
DXU12,2012-07-23 11:00,23,83.86,83.9,83.795,83.82,551
DXU12,2012-07-23 11:30,23,83.82,83.845,83.75,83.795,1120
DXU12,2012-07-23 12:00,23,83.8,83.855,83.78,83.845,274
DXU12,2012-07-23 12:30,23,83.835,83.865,83.815,83.86,322
DXU12,2012-07-23 13:00,23,83.84,83.86,83.81,83.86,599
DXU12,2012-07-23 13:30,23,83.855,83.86,83.805,83.815,472
DXU12,2012-07-23 14:00,23,83.82,83.84,83.76,83.77,305
DXU12,2012-07-23 14:30,23,83.765,83.78,83.72,83.755,367
DXU12,2012-07-23 15:00,23,83.765,83.775,83.75,83.765,82
DXU12,2012-07-23 15:30,23,83.76,83.88,83.735,83.88,258
DXU12,2012-07-23 19:00,24,83.835,83.84,83.785,83.81,104
DXU12,2012-07-23 19:30,24,83.795,83.85,83.77,83.85,31
DXU12,2012-07-23 20:00,24,83.83,83.83,83.8,83.81,46
DXU12,2012-07-23 20:30,24,83.82,83.82,83.775,83.795,24
DXU12,2012-07-23 21:00,24,83.8,83.825,83.795,83.825,145
DXU12,2012-07-23 21:30,24,83.815,83.825,83.76,83.82,33
DXU12,2012-07-23 22:00,24,83.82,83.88,83.82,83.86,31
DXU12,2012-07-23 22:30,24,83.855,83.855,83.81,83.81,7
DXU12,2012-07-23 23:00,24,83.81,83.82,83.775,83.78,21
DXU12,2012-07-23 23:30,24,83.79,83.815,83.79,83.79,10
DXU12,2012-07-24 00:00,24,83.805,83.855,83.805,83.855,16
DXU12,2012-07-24 00:30,24,83.83,83.85,83.82,83.835,22
DXU12,2012-07-24 01:00,24,83.835,83.9,83.825,83.885,56
DXU12,2012-07-24 01:30,24,83.91,83.925,83.86,83.895,276
DXU12,2012-07-24 02:00,24,83.885,83.915,83.79,83.88,837
DXU12,2012-07-24 02:30,24,83.865,83.975,83.865,83.92,349
DXU12,2012-07-24 03:00,24,83.91,83.91,83.835,83.86,207
DXU12,2012-07-24 03:30,24,83.86,83.9,83.845,83.885,129
DXU12,2012-07-24 04:00,24,83.89,83.97,83.875,83.965,170
DXU12,2012-07-24 04:30,24,83.965,83.985,83.92,83.94,160
DXU12,2012-07-24 05:00,24,83.945,83.98,83.92,83.945,127
DXU12,2012-07-24 05:30,24,83.955,84.015,83.945,83.965,311
DXU12,2012-07-24 06:00,24,83.955,83.96,83.89,83.9,334
DXU12,2012-07-24 06:30,24,83.905,83.995,83.905,83.935,395
DXU12,2012-07-24 07:00,24,83.935,84.01,83.92,84.005,798
DXU12,2012-07-24 07:30,24,84.005,84.035,83.935,83.94,789
DXU12,2012-07-24 08:00,24,83.94,83.94,83.82,83.85,1227
DXU12,2012-07-24 08:30,24,83.855,83.905,83.815,83.885,947
DXU12,2012-07-24 09:00,24,83.88,83.99,83.86,83.965,803
DXU12,2012-07-24 09:30,24,83.965,84,83.92,83.995,744
DXU12,2012-07-24 10:00,24,83.995,84.055,83.97,84.02,941
DXU12,2012-07-24 10:30,24,84.02,84.165,84.01,84.135,1733
DXU12,2012-07-24 11:00,24,84.14,84.245,84.11,84.21,2335
DXU12,2012-07-24 11:30,24,84.205,84.22,84.15,84.185,1050
DXU12,2012-07-24 12:00,24,84.19,84.22,84.155,84.215,461
DXU12,2012-07-24 12:30,24,84.22,84.225,84.17,84.18,200
DXU12,2012-07-24 13:00,24,84.185,84.21,84.175,84.21,581
DXU12,2012-07-24 13:30,24,84.205,84.215,84.14,84.14,573
DXU12,2012-07-24 14:00,24,84.145,84.205,84.14,84.145,506
DXU12,2012-07-24 14:30,24,84.145,84.16,84.065,84.085,522
DXU12,2012-07-24 15:00,24,84.09,84.1,84.07,84.08,232
DXU12,2012-07-24 15:30,24,84.08,84.165,84.08,84.16,187
DXU12,2012-07-24 19:00,25,84.135,84.155,84.13,84.15,47
DXU12,2012-07-24 19:30,25,84.14,84.165,84.135,84.15,235
DXU12,2012-07-24 20:00,25,84.16,84.16,84.145,84.15,93
DXU12,2012-07-24 20:30,25,84.17,84.17,84.09,84.125,41
DXU12,2012-07-24 21:00,25,84.115,84.115,84.065,84.075,47
DXU12,2012-07-24 21:30,25,84.085,84.11,84.06,84.1,89
DXU12,2012-07-24 22:00,25,84.1,84.105,84.07,84.07,38
DXU12,2012-07-24 22:30,25,84.075,84.075,84.045,84.075,31
DXU12,2012-07-24 23:00,25,84.08,84.08,84.07,84.07,11
DXU12,2012-07-24 23:30,25,84.07,84.08,84.055,84.055,5
DXU12,2012-07-25 00:00,25,84.07,84.08,84.07,84.08,37
DXU12,2012-07-25 00:30,25,84.09,84.125,84.09,84.12,51
DXU12,2012-07-25 01:00,25,84.12,84.13,84.095,84.12,491
DXU12,2012-07-25 01:30,25,84.125,84.175,84.125,84.155,357
DXU12,2012-07-25 02:00,25,84.145,84.145,83.845,83.93,1886
DXU12,2012-07-25 02:30,25,83.93,84.015,83.895,84.01,558
DXU12,2012-07-25 03:00,25,84.01,84.065,83.81,83.89,935
DXU12,2012-07-25 03:30,25,83.9,83.925,83.815,83.855,464
DXU12,2012-07-25 04:00,25,83.86,83.935,83.825,83.86,304
DXU12,2012-07-25 04:30,25,83.87,83.875,83.73,83.805,581
DXU12,2012-07-25 05:00,25,83.805,83.895,83.8,83.865,208
DXU12,2012-07-25 05:30,25,83.86,83.86,83.7,83.77,560
DXU12,2012-07-25 06:00,25,83.765,83.775,83.645,83.765,668
DXU12,2012-07-25 06:30,25,83.76,83.82,83.725,83.805,321
DXU12,2012-07-25 07:00,25,83.8,83.86,83.735,83.755,1216
DXU12,2012-07-25 07:30,25,83.76,83.775,83.655,83.765,1515
DXU12,2012-07-25 08:00,25,83.76,83.815,83.695,83.71,780
DXU12,2012-07-25 08:30,25,83.71,83.85,83.695,83.81,1084
DXU12,2012-07-25 09:00,25,83.81,83.895,83.805,83.85,836
DXU12,2012-07-25 09:30,25,83.855,83.93,83.835,83.885,895
DXU12,2012-07-25 10:00,25,83.88,83.93,83.855,83.905,528
DXU12,2012-07-25 10:30,25,83.905,83.91,83.83,83.835,363
DXU12,2012-07-25 11:00,25,83.83,83.875,83.81,83.87,265
DXU12,2012-07-25 11:30,25,83.86,83.87,83.84,83.85,175
DXU12,2012-07-25 12:00,25,83.85,83.86,83.715,83.745,695
DXU12,2012-07-25 12:30,25,83.735,83.755,83.66,83.72,768
DXU12,2012-07-25 13:00,25,83.725,83.73,83.66,83.66,340
DXU12,2012-07-25 13:30,25,83.655,83.67,83.625,83.65,504
DXU12,2012-07-25 14:00,25,83.655,83.705,83.625,83.69,261
DXU12,2012-07-25 14:30,25,83.69,83.715,83.68,83.68,229
DXU12,2012-07-25 15:00,25,83.68,83.695,83.675,83.685,42
DXU12,2012-07-25 15:30,25,83.69,83.73,83.68,83.68,55
DXU12,2012-07-25 19:00,26,83.755,83.82,83.74,83.82,86
DXU12,2012-07-25 19:30,26,83.8,83.805,83.755,83.765,67
DXU12,2012-07-25 20:00,26,83.76,83.78,83.73,83.78,37
DXU12,2012-07-25 20:30,26,83.775,83.805,83.77,83.77,64
DXU12,2012-07-25 21:00,26,83.775,83.78,83.755,83.78,20
DXU12,2012-07-25 21:30,26,83.75,83.765,83.745,83.755,98
DXU12,2012-07-25 22:00,26,83.74,83.77,83.74,83.765,10
DXU12,2012-07-25 22:30,26,83.76,83.795,83.76,83.795,11
DXU12,2012-07-25 23:00,26,83.8,83.8,83.78,83.78,6
DXU12,2012-07-25 23:30,26,83.78,83.79,83.76,83.765,21
DXU12,2012-07-26 00:00,26,83.765,83.765,83.72,83.745,15
DXU12,2012-07-26 00:30,26,83.735,83.745,83.73,83.745,8
DXU12,2012-07-26 01:00,26,83.73,83.74,83.665,83.67,285
DXU12,2012-07-26 01:30,26,83.68,83.75,83.68,83.69,111
DXU12,2012-07-26 02:00,26,83.695,83.755,83.695,83.72,190
DXU12,2012-07-26 02:30,26,83.72,83.72,83.67,83.715,115
DXU12,2012-07-26 03:00,26,83.7,83.835,83.69,83.8,226
DXU12,2012-07-26 03:30,26,83.795,83.85,83.76,83.83,196
DXU12,2012-07-26 04:00,26,83.83,83.845,83.785,83.795,143
DXU12,2012-07-26 04:30,26,83.785,83.805,83.755,83.795,80
DXU12,2012-07-26 05:00,26,83.81,83.81,83.43,83.475,1667
DXU12,2012-07-26 05:30,26,83.47,83.47,82.94,83.255,3521
DXU12,2012-07-26 06:00,26,83.25,83.25,82.91,83.055,2177
DXU12,2012-07-26 06:30,26,83.055,83.055,82.98,83.025,993
DXU12,2012-07-26 07:00,26,83.025,83.045,82.865,82.865,2449
DXU12,2012-07-26 07:30,26,82.865,82.95,82.71,82.79,4605
DXU12,2012-07-26 08:00,26,82.785,82.87,82.785,82.825,1822
DXU12,2012-07-26 08:30,26,82.82,82.88,82.73,82.835,2578
DXU12,2012-07-26 09:00,26,82.835,82.855,82.66,82.805,3206
DXU12,2012-07-26 09:30,26,82.8,82.9,82.765,82.84,1652
DXU12,2012-07-26 10:00,26,82.84,82.89,82.795,82.86,1293
DXU12,2012-07-26 10:30,26,82.855,82.94,82.85,82.94,946
DXU12,2012-07-26 11:00,26,82.94,82.955,82.89,82.89,383
DXU12,2012-07-26 11:30,26,82.89,82.96,82.89,82.94,485
DXU12,2012-07-26 12:00,26,82.95,82.95,82.88,82.905,556
DXU12,2012-07-26 12:30,26,82.895,82.94,82.895,82.94,252
DXU12,2012-07-26 13:00,26,82.94,82.955,82.91,82.915,327
DXU12,2012-07-26 13:30,26,82.91,82.93,82.85,82.86,3235
DXU12,2012-07-26 14:00,26,82.865,82.9,82.86,82.885,357
DXU12,2012-07-26 14:30,26,82.885,82.885,82.84,82.845,884
DXU12,2012-07-26 15:00,26,82.845,82.9,82.845,82.9,75
DXU12,2012-07-26 15:30,26,82.885,82.915,82.885,82.905,56
DXU12,2012-07-26 19:00,27,82.93,82.96,82.92,82.935,295
DXU12,2012-07-26 19:30,27,82.925,82.955,82.905,82.935,296
DXU12,2012-07-26 20:00,27,82.945,82.95,82.925,82.925,106
DXU12,2012-07-26 20:30,27,82.92,82.93,82.9,82.92,150
DXU12,2012-07-26 21:00,27,82.905,82.915,82.88,82.89,260
DXU12,2012-07-26 21:30,27,82.88,82.88,82.84,82.845,28
DXU12,2012-07-26 22:00,27,82.835,82.845,82.83,82.83,175
DXU12,2012-07-26 22:30,27,82.83,82.855,82.82,82.85,37
DXU12,2012-07-26 23:00,27,82.845,82.85,82.835,82.845,18
DXU12,2012-07-26 23:30,27,82.835,82.845,82.82,82.83,25
DXU12,2012-07-27 00:00,27,82.83,82.845,82.825,82.83,22
DXU12,2012-07-27 00:30,27,82.84,82.84,82.8,82.8,187
DXU12,2012-07-27 01:00,27,82.805,82.83,82.785,82.8,285
DXU12,2012-07-27 01:30,27,82.805,82.81,82.74,82.81,178
DXU12,2012-07-27 02:00,27,82.815,82.89,82.81,82.855,359
DXU12,2012-07-27 02:30,27,82.87,82.93,82.865,82.93,205
DXU12,2012-07-27 03:00,27,82.93,82.98,82.905,82.955,288
DXU12,2012-07-27 03:30,27,82.945,83.065,82.9,83.035,386
DXU12,2012-07-27 04:00,27,83.04,83.045,82.93,83,347
DXU12,2012-07-27 04:30,27,83.01,83.03,82.81,82.93,404
DXU12,2012-07-27 05:00,27,82.925,82.955,82.895,82.915,147
DXU12,2012-07-27 05:30,27,82.89,82.89,82.695,82.7,367
DXU12,2012-07-27 06:00,27,82.705,82.83,82.7,82.83,183
DXU12,2012-07-27 06:30,27,82.835,82.845,82.76,82.79,307
DXU12,2012-07-27 07:00,27,82.79,82.8,82.63,82.67,2358
DXU12,2012-07-27 07:30,27,82.68,82.98,82.66,82.92,2663
DXU12,2012-07-27 08:00,27,82.915,82.92,82.6,82.71,5609
DXU12,2012-07-27 08:30,27,82.71,82.755,82.54,82.56,2718
DXU12,2012-07-27 09:00,27,82.555,82.555,82.445,82.495,3670
DXU12,2012-07-27 09:30,27,82.5,82.545,82.47,82.525,2281
DXU12,2012-07-27 10:00,27,82.52,82.605,82.505,82.515,1460
DXU12,2012-07-27 10:30,27,82.515,82.595,82.515,82.525,429
DXU12,2012-07-27 11:00,27,82.525,82.54,82.5,82.52,327
DXU12,2012-07-27 11:30,27,82.52,82.59,82.52,82.585,354
DXU12,2012-07-27 12:00,27,82.58,82.595,82.42,82.425,1193
DXU12,2012-07-27 12:30,27,82.42,82.75,82.4,82.72,2499
DXU12,2012-07-27 13:00,27,82.72,82.925,82.72,82.845,1847
DXU12,2012-07-27 13:30,27,82.835,82.86,82.755,82.755,768
DXU12,2012-07-27 14:00,27,82.755,82.775,82.71,82.775,448
DXU12,2012-07-27 14:30,27,82.775,82.81,82.675,82.79,462
DXU12,2012-07-27 15:00,27,82.79,82.79,82.76,82.78,25
DXU12,2012-07-27 15:30,27,82.76,82.765,82.66,82.67,49
DXU12,2012-07-29 17:00,29,82.755,82.79,82.745,82.745,34
DXU12,2012-07-29 17:30,29,82.75,82.75,82.73,82.735,54
DXU12,2012-07-29 18:00,29,82.745,82.785,82.745,82.77,14
DXU12,2012-07-29 18:30,29,82.755,82.78,82.755,82.765,18
DXU12,2012-07-29 19:00,30,82.785,82.815,82.78,82.79,62
DXU12,2012-07-29 19:30,30,82.78,82.805,82.77,82.8,115
DXU12,2012-07-29 20:00,30,82.795,82.83,82.785,82.815,54
DXU12,2012-07-29 20:30,30,82.815,82.86,82.81,82.86,14
DXU12,2012-07-29 21:00,30,82.845,82.855,82.825,82.835,29
DXU12,2012-07-29 21:30,30,82.83,82.845,82.8,82.845,38
DXU12,2012-07-29 22:00,30,82.845,82.845,82.8,82.8,40
DXU12,2012-07-29 22:30,30,82.805,82.815,82.795,82.81,34
DXU12,2012-07-29 23:00,30,82.8,82.825,82.8,82.825,8
DXU12,2012-07-29 23:30,30,82.825,82.85,82.825,82.835,11
DXU12,2012-07-30 00:00,30,82.82,82.82,82.8,82.8,8
DXU12,2012-07-30 00:30,30,82.795,82.83,82.795,82.8,52
DXU12,2012-07-30 01:00,30,82.8,82.835,82.775,82.805,203
DXU12,2012-07-30 01:30,30,82.81,82.89,82.8,82.89,170
DXU12,2012-07-30 02:00,30,82.885,82.915,82.805,82.82,429
DXU12,2012-07-30 02:30,30,82.825,82.895,82.775,82.8,470
DXU12,2012-07-30 03:00,30,82.79,82.91,82.785,82.91,230
DXU12,2012-07-30 03:30,30,82.9,82.925,82.875,82.885,246
DXU12,2012-07-30 04:00,30,82.88,82.915,82.85,82.85,224
DXU12,2012-07-30 04:30,30,82.865,82.89,82.75,82.83,237
DXU12,2012-07-30 05:00,30,82.86,82.895,82.825,82.865,30
DXU12,2012-07-30 05:30,30,82.865,82.895,82.805,82.865,88
DXU12,2012-07-30 06:00,30,82.87,82.87,82.815,82.86,77
DXU12,2012-07-30 06:30,30,82.875,82.93,82.86,82.915,523
DXU12,2012-07-30 07:00,30,82.915,83.045,82.9,83.025,1044
DXU12,2012-07-30 07:30,30,83.02,83.025,82.965,82.97,425
DXU12,2012-07-30 08:00,30,82.97,83.04,82.955,83.035,1395
DXU12,2012-07-30 08:30,30,83.025,83.025,82.905,82.92,1219
DXU12,2012-07-30 09:00,30,82.92,82.945,82.885,82.93,1168
DXU12,2012-07-30 09:30,30,82.925,83.025,82.925,82.96,1189
DXU12,2012-07-30 10:00,30,82.955,82.97,82.89,82.935,998
DXU12,2012-07-30 10:30,30,82.94,82.97,82.925,82.935,367
DXU12,2012-07-30 11:00,30,82.935,82.94,82.875,82.895,385
DXU12,2012-07-30 11:30,30,82.9,82.965,82.88,82.885,427
DXU12,2012-07-30 12:00,30,82.885,82.92,82.885,82.895,279
DXU12,2012-07-30 12:30,30,82.89,82.935,82.88,82.93,161
DXU12,2012-07-30 13:00,30,82.935,82.94,82.88,82.9,306
DXU12,2012-07-30 13:30,30,82.905,82.905,82.86,82.86,364
DXU12,2012-07-30 14:00,30,82.865,82.89,82.85,82.875,216
DXU12,2012-07-30 14:30,30,82.88,82.905,82.855,82.87,392
DXU12,2012-07-30 15:00,30,82.87,82.9,82.87,82.875,37
DXU12,2012-07-30 15:30,30,82.88,82.885,82.855,82.865,25
DXU12,2012-07-30 19:00,31,82.865,82.87,82.84,82.845,17
DXU12,2012-07-30 19:30,31,82.84,82.88,82.84,82.86,39
DXU12,2012-07-30 20:00,31,82.855,82.86,82.835,82.845,15
DXU12,2012-07-30 20:30,31,82.84,82.845,82.76,82.79,84
DXU12,2012-07-30 21:00,31,82.78,82.8,82.765,82.8,26
DXU12,2012-07-30 21:30,31,82.805,82.805,82.72,82.73,50
DXU12,2012-07-30 22:00,31,82.735,82.755,82.735,82.75,25
DXU12,2012-07-30 22:30,31,82.76,82.76,82.715,82.73,60
DXU12,2012-07-30 23:00,31,82.74,82.75,82.735,82.745,26
DXU12,2012-07-30 23:30,31,82.75,82.785,82.75,82.785,16
DXU12,2012-07-31 00:00,31,82.775,82.78,82.745,82.78,20
DXU12,2012-07-31 00:30,31,82.795,82.825,82.77,82.825,21
DXU12,2012-07-31 01:00,31,82.82,82.865,82.795,82.855,44
DXU12,2012-07-31 01:30,31,82.84,82.855,82.81,82.81,101
DXU12,2012-07-31 02:00,31,82.815,82.88,82.815,82.865,181
DXU12,2012-07-31 02:30,31,82.84,82.885,82.785,82.885,308
DXU12,2012-07-31 03:00,31,82.885,82.935,82.825,82.87,295
DXU12,2012-07-31 03:30,31,82.87,82.915,82.845,82.9,113
DXU12,2012-07-31 04:00,31,82.91,82.925,82.865,82.895,98
DXU12,2012-07-31 04:30,31,82.89,82.89,82.795,82.795,195
DXU12,2012-07-31 05:00,31,82.785,82.785,82.7,82.77,194
DXU12,2012-07-31 05:30,31,82.78,82.815,82.765,82.8,79
DXU12,2012-07-31 06:00,31,82.805,82.85,82.795,82.825,72
DXU12,2012-07-31 06:30,31,82.825,82.835,82.8,82.81,172
DXU12,2012-07-31 07:00,31,82.815,82.85,82.75,82.77,1303
DXU12,2012-07-31 07:30,31,82.775,82.78,82.64,82.76,1350
DXU12,2012-07-31 08:00,31,82.755,82.89,82.71,82.805,1085
DXU12,2012-07-31 08:30,31,82.81,82.865,82.735,82.795,1003
DXU12,2012-07-31 09:00,31,82.8,82.895,82.745,82.75,1161
DXU12,2012-07-31 09:30,31,82.755,82.79,82.63,82.64,1060
DXU12,2012-07-31 10:00,31,82.64,82.675,82.56,82.64,1246
DXU12,2012-07-31 10:30,31,82.655,82.67,82.62,82.645,512
DXU12,2012-07-31 11:00,31,82.65,82.71,82.64,82.685,667
DXU12,2012-07-31 11:30,31,82.705,82.71,82.685,82.71,326
DXU12,2012-07-31 12:00,31,82.705,82.705,82.67,82.67,391
DXU12,2012-07-31 12:30,31,82.675,82.72,82.675,82.715,223
DXU12,2012-07-31 13:00,31,82.72,82.79,82.705,82.72,733
DXU12,2012-07-31 13:30,31,82.715,82.73,82.685,82.705,618
DXU12,2012-07-31 14:00,31,82.7,82.715,82.68,82.68,175
DXU12,2012-07-31 14:30,31,82.685,82.73,82.675,82.725,328
DXU12,2012-07-31 15:00,31,82.72,82.745,82.71,82.73,42
DXU12,2012-07-31 15:30,31,82.72,82.74,82.715,82.73,42
DXU12,2012-07-31 19:00,1,82.765,82.785,82.76,82.785,14
DXU12,2012-07-31 19:30,1,82.78,82.78,82.755,82.77,21
DXU12,2012-07-31 20:00,1,82.785,82.82,82.77,82.815,44
DXU12,2012-07-31 20:30,1,82.805,82.815,82.78,82.78,11
DXU12,2012-07-31 21:00,1,82.785,82.785,82.755,82.76,19
DXU12,2012-07-31 21:30,1,82.76,82.76,82.73,82.73,40
DXU12,2012-07-31 22:00,1,82.75,82.755,82.735,82.74,11
DXU12,2012-07-31 22:30,1,82.74,82.75,82.74,82.745,6
DXU12,2012-07-31 23:00,1,82.74,82.75,82.74,82.75,6
DXU12,2012-07-31 23:30,1,82.77,82.775,82.765,82.765,3
DXU12,2012-08-01 00:00,1,82.765,82.77,82.75,82.75,10
DXU12,2012-08-01 00:30,1,82.74,82.74,82.66,82.68,448
DXU12,2012-08-01 01:00,1,82.685,82.69,82.665,82.685,189
DXU12,2012-08-01 01:30,1,82.685,82.685,82.66,82.665,257
DXU12,2012-08-01 02:00,1,82.675,82.695,82.54,82.58,534
DXU12,2012-08-01 02:30,1,82.58,82.64,82.58,82.635,74
DXU12,2012-08-01 03:00,1,82.635,82.645,82.585,82.635,137
DXU12,2012-08-01 03:30,1,82.65,82.805,82.65,82.675,433
DXU12,2012-08-01 04:00,1,82.675,82.695,82.64,82.685,139
DXU12,2012-08-01 04:30,1,82.7,82.705,82.65,82.66,115
DXU12,2012-08-01 05:00,1,82.67,82.7,82.665,82.665,21
DXU12,2012-08-01 05:30,1,82.635,82.69,82.635,82.675,53
DXU12,2012-08-01 06:00,1,82.695,82.745,82.68,82.71,90
DXU12,2012-08-01 06:30,1,82.71,82.715,82.67,82.69,130
DXU12,2012-08-01 07:00,1,82.69,82.82,82.685,82.73,767
DXU12,2012-08-01 07:30,1,82.73,82.785,82.705,82.725,648
DXU12,2012-08-01 08:00,1,82.725,82.725,82.64,82.685,933
DXU12,2012-08-01 08:30,1,82.685,82.73,82.68,82.71,869
DXU12,2012-08-01 09:00,1,82.72,82.81,82.64,82.765,1254
DXU12,2012-08-01 09:30,1,82.76,82.795,82.745,82.785,1219
DXU12,2012-08-01 10:00,1,82.785,82.81,82.745,82.785,953
DXU12,2012-08-01 10:30,1,82.78,82.79,82.74,82.77,392
DXU12,2012-08-01 11:00,1,82.77,82.795,82.755,82.795,178
DXU12,2012-08-01 11:30,1,82.79,82.795,82.77,82.77,87
DXU12,2012-08-01 12:00,1,82.775,82.78,82.73,82.75,157
DXU12,2012-08-01 12:30,1,82.75,82.77,82.715,82.77,304
DXU12,2012-08-01 13:00,1,82.77,83.115,82.725,83.04,3533
DXU12,2012-08-01 13:30,1,83.035,83.23,83.035,83.17,4250
DXU12,2012-08-01 14:00,1,83.165,83.215,83.125,83.13,729
DXU12,2012-08-01 14:30,1,83.135,83.27,83.135,83.255,489
DXU12,2012-08-01 15:00,1,83.26,83.26,83.21,83.22,151
DXU12,2012-08-01 15:30,1,83.22,83.24,83.21,83.23,23
DXU12,2012-08-01 19:00,2,83.17,83.23,83.16,83.2,59
DXU12,2012-08-01 19:30,2,83.195,83.28,83.195,83.215,61
DXU12,2012-08-01 20:00,2,83.21,83.22,83.18,83.19,72
DXU12,2012-08-01 20:30,2,83.18,83.21,83.18,83.21,10
DXU12,2012-08-01 21:00,2,83.2,83.2,83.145,83.155,50
DXU12,2012-08-01 21:30,2,83.165,83.165,83.125,83.135,39
DXU12,2012-08-01 22:00,2,83.15,83.155,83.1,83.115,59
DXU12,2012-08-01 22:30,2,83.13,83.14,83.12,83.14,43
DXU12,2012-08-01 23:00,2,83.135,83.135,83.085,83.09,32
DXU12,2012-08-01 23:30,2,83.105,83.115,83.09,83.11,17
DXU12,2012-08-02 00:00,2,83.115,83.13,83.11,83.11,16
DXU12,2012-08-02 00:30,2,83.1,83.115,83.1,83.1,22
DXU12,2012-08-02 01:00,2,83.095,83.12,83.075,83.105,100
DXU12,2012-08-02 01:30,2,83.12,83.165,83.09,83.11,103
DXU12,2012-08-02 02:00,2,83.12,83.15,83.06,83.065,78
DXU12,2012-08-02 02:30,2,83.06,83.09,83.04,83.06,107
DXU12,2012-08-02 03:00,2,83.06,83.095,83.055,83.08,128
DXU12,2012-08-02 03:30,2,83.075,83.075,82.965,83.005,208
DXU12,2012-08-02 04:00,2,83.01,83.025,82.885,82.905,162
DXU12,2012-08-02 04:30,2,82.875,82.93,82.855,82.915,228
DXU12,2012-08-02 05:00,2,82.92,82.97,82.9,82.96,93
DXU12,2012-08-02 05:30,2,82.95,83,82.935,82.955,87
DXU12,2012-08-02 06:00,2,82.955,83,82.935,82.975,156
DXU12,2012-08-02 06:30,2,82.99,83.025,82.8,82.85,1860
DXU12,2012-08-02 07:00,2,82.845,82.845,82.585,82.625,3575
DXU12,2012-08-02 07:30,2,82.62,83.29,82.225,83.23,12726
DXU12,2012-08-02 08:00,2,83.235,83.405,83.2,83.33,3875
DXU12,2012-08-02 08:30,2,83.335,83.365,83.175,83.175,1983
DXU12,2012-08-02 09:00,2,83.17,83.295,83.145,83.225,1544
DXU12,2012-08-02 09:30,2,83.22,83.47,83.22,83.47,2338
DXU12,2012-08-02 10:00,2,83.465,83.61,83.455,83.525,3348
DXU12,2012-08-02 10:30,2,83.53,83.585,83.505,83.55,633
DXU12,2012-08-02 11:00,2,83.55,83.55,83.51,83.535,418
DXU12,2012-08-02 11:30,2,83.54,83.595,83.48,83.495,705
DXU12,2012-08-02 12:00,2,83.5,83.52,83.475,83.49,241
DXU12,2012-08-02 12:30,2,83.49,83.54,83.48,83.5,280
DXU12,2012-08-02 13:00,2,83.505,83.51,83.465,83.475,653
DXU12,2012-08-02 13:30,2,83.475,83.475,83.39,83.455,1062
DXU12,2012-08-02 14:00,2,83.445,83.47,83.41,83.435,169
DXU12,2012-08-02 14:30,2,83.435,83.435,83.405,83.42,209
DXU12,2012-08-02 15:00,2,83.415,83.415,83.38,83.415,79
DXU12,2012-08-02 15:30,2,83.415,83.43,83.41,83.41,7
DXU12,2012-08-02 19:00,3,83.43,83.47,83.41,83.47,62
DXU12,2012-08-02 19:30,3,83.46,83.46,83.405,83.42,23
DXU12,2012-08-02 20:00,3,83.41,83.435,83.395,83.395,97
DXU12,2012-08-02 20:30,3,83.39,83.41,83.375,83.395,43
DXU12,2012-08-02 21:00,3,83.4,83.43,83.4,83.43,13
DXU12,2012-08-02 21:30,3,83.425,83.425,83.41,83.425,5
DXU12,2012-08-02 22:00,3,83.41,83.415,83.405,83.41,11
DXU12,2012-08-02 22:30,3,83.405,83.41,83.4,83.41,8
DXU12,2012-08-02 23:00,3,83.415,83.425,83.415,83.425,11
DXU12,2012-08-02 23:30,3,83.415,83.415,83.415,83.415,2
DXU12,2012-08-03 00:00,3,83.41,83.41,83.345,83.35,15
DXU12,2012-08-03 00:30,3,83.36,83.37,83.35,83.355,31
DXU12,2012-08-03 01:00,3,83.36,83.4,83.325,83.34,95
DXU12,2012-08-03 01:30,3,83.34,83.355,83.305,83.315,72
DXU12,2012-08-03 02:00,3,83.305,83.32,83.27,83.285,143
DXU12,2012-08-03 02:30,3,83.275,83.34,83.26,83.265,152
DXU12,2012-08-03 03:00,3,83.27,83.27,83.2,83.225,301
DXU12,2012-08-03 03:30,3,83.22,83.265,83.195,83.21,106
DXU12,2012-08-03 04:00,3,83.21,83.225,83.1,83.105,148
DXU12,2012-08-03 04:30,3,83.095,83.11,83.05,83.105,358
DXU12,2012-08-03 05:00,3,83.105,83.11,82.965,82.985,266
DXU12,2012-08-03 05:30,3,82.975,83,82.845,82.85,841
DXU12,2012-08-03 06:00,3,82.85,82.905,82.825,82.89,300
DXU12,2012-08-03 06:30,3,82.9,82.98,82.895,82.98,224
DXU12,2012-08-03 07:00,3,82.985,83.08,82.985,83.01,1272
DXU12,2012-08-03 07:30,3,83.035,83.235,82.94,83.035,4173
DXU12,2012-08-03 08:00,3,83.03,83.12,82.825,82.91,2160
DXU12,2012-08-03 08:30,3,82.91,82.95,82.685,82.73,2772
DXU12,2012-08-03 09:00,3,82.725,82.795,82.64,82.65,1957
DXU12,2012-08-03 09:30,3,82.645,82.735,82.61,82.625,1751
DXU12,2012-08-03 10:00,3,82.625,82.635,82.45,82.5,2121
DXU12,2012-08-03 10:30,3,82.505,82.515,82.36,82.385,1006
DXU12,2012-08-03 11:00,3,82.38,82.43,82.375,82.415,909
DXU12,2012-08-03 11:30,3,82.42,82.475,82.39,82.465,420
DXU12,2012-08-03 12:00,3,82.465,82.48,82.415,82.475,282
DXU12,2012-08-03 12:30,3,82.47,82.475,82.46,82.465,65
DXU12,2012-08-03 13:00,3,82.465,82.475,82.43,82.43,282
DXU12,2012-08-03 13:30,3,82.44,82.46,82.42,82.445,722
DXU12,2012-08-03 14:00,3,82.445,82.465,82.43,82.46,420
DXU12,2012-08-03 14:30,3,82.465,82.47,82.425,82.425,367
DXU12,2012-08-03 15:00,3,82.425,82.445,82.405,82.44,103
DXU12,2012-08-03 15:30,3,82.435,82.46,82.38,82.41,114
DXU12,2012-08-05 17:00,5,82.405,82.425,82.37,82.385,65
DXU12,2012-08-05 17:30,5,82.38,82.405,82.37,82.385,27
DXU12,2012-08-05 18:00,5,82.405,82.42,82.39,82.39,75
DXU12,2012-08-05 18:30,5,82.375,82.375,82.14,82.185,660
DXU12,2012-08-05 19:00,6,82.225,82.295,82.22,82.28,69
DXU12,2012-08-05 19:30,6,82.275,82.31,82.255,82.31,207
DXU12,2012-08-05 20:00,6,82.32,82.405,82.32,82.39,69
DXU12,2012-08-05 20:30,6,82.38,82.39,82.335,82.34,67
DXU12,2012-08-05 21:00,6,82.31,82.35,82.295,82.34,47
DXU12,2012-08-05 21:30,6,82.35,82.365,82.34,82.365,5
DXU12,2012-08-05 22:00,6,82.345,82.375,82.345,82.365,33
DXU12,2012-08-05 22:30,6,82.355,82.39,82.355,82.38,40
DXU12,2012-08-05 23:00,6,82.395,82.395,82.38,82.385,9
DXU12,2012-08-05 23:30,6,82.385,82.385,82.36,82.36,9
DXU12,2012-08-06 00:00,6,82.365,82.375,82.36,82.365,16
DXU12,2012-08-06 00:30,6,82.37,82.445,82.37,82.445,81
DXU12,2012-08-06 01:00,6,82.445,82.445,82.39,82.44,145
DXU12,2012-08-06 01:30,6,82.44,82.455,82.42,82.44,227
DXU12,2012-08-06 02:00,6,82.45,82.535,82.45,82.515,345
DXU12,2012-08-06 02:30,6,82.495,82.56,82.48,82.54,264
DXU12,2012-08-06 03:00,6,82.52,82.625,82.505,82.535,439
DXU12,2012-08-06 03:30,6,82.53,82.535,82.47,82.515,131
DXU12,2012-08-06 04:00,6,82.51,82.515,82.445,82.515,187
DXU12,2012-08-06 04:30,6,82.515,82.54,82.49,82.515,93
DXU12,2012-08-06 05:00,6,82.505,82.575,82.505,82.535,64
DXU12,2012-08-06 05:30,6,82.51,82.545,82.505,82.545,60
DXU12,2012-08-06 06:00,6,82.555,82.575,82.51,82.55,132
DXU12,2012-08-06 06:30,6,82.55,82.55,82.39,82.425,322
DXU12,2012-08-06 07:00,6,82.42,82.45,82.36,82.415,832
DXU12,2012-08-06 07:30,6,82.41,82.46,82.39,82.39,706
DXU12,2012-08-06 08:00,6,82.385,82.44,82.38,82.43,372
DXU12,2012-08-06 08:30,6,82.445,82.475,82.32,82.345,1110
DXU12,2012-08-06 09:00,6,82.34,82.42,82.305,82.355,1314
DXU12,2012-08-06 09:30,6,82.36,82.36,82.22,82.225,1487
DXU12,2012-08-06 10:00,6,82.23,82.23,82.125,82.17,1692
DXU12,2012-08-06 10:30,6,82.175,82.215,82.15,82.17,514
DXU12,2012-08-06 11:00,6,82.175,82.23,82.155,82.225,433
DXU12,2012-08-06 11:30,6,82.225,82.245,82.22,82.225,396
DXU12,2012-08-06 12:00,6,82.22,82.235,82.215,82.23,167
DXU12,2012-08-06 12:30,6,82.235,82.295,82.235,82.285,316
DXU12,2012-08-06 13:00,6,82.285,82.29,82.255,82.27,501
DXU12,2012-08-06 13:30,6,82.27,82.33,82.27,82.305,320
DXU12,2012-08-06 14:00,6,82.3,82.31,82.215,82.225,350
DXU12,2012-08-06 14:30,6,82.225,82.3,82.19,82.29,557
DXU12,2012-08-06 15:00,6,82.29,82.31,82.26,82.295,77
DXU12,2012-08-06 15:30,6,82.295,82.305,82.28,82.29,27
DXU12,2012-08-06 19:00,7,82.33,82.37,82.32,82.335,131
DXU12,2012-08-06 19:30,7,82.335,82.34,82.315,82.315,43
DXU12,2012-08-06 20:00,7,82.32,82.33,82.29,82.29,44
DXU12,2012-08-06 20:30,7,82.305,82.32,82.255,82.285,30
DXU12,2012-08-06 21:00,7,82.28,82.3,82.275,82.3,7
DXU12,2012-08-06 21:30,7,82.295,82.3,82.27,82.28,61
DXU12,2012-08-06 22:00,7,82.28,82.3,82.28,82.3,18
DXU12,2012-08-06 22:30,7,82.3,82.31,82.28,82.28,10
DXU12,2012-08-06 23:00,7,82.285,82.29,82.265,82.275,11
DXU12,2012-08-06 23:30,7,82.285,82.33,82.275,82.32,107
DXU12,2012-08-07 00:00,7,82.315,82.355,82.315,82.355,27
DXU12,2012-08-07 00:30,7,82.35,82.355,82.33,82.34,20
DXU12,2012-08-07 01:00,7,82.34,82.425,82.335,82.38,345
DXU12,2012-08-07 01:30,7,82.38,82.39,82.36,82.36,109
DXU12,2012-08-07 02:00,7,82.35,82.36,82.23,82.235,319
DXU12,2012-08-07 02:30,7,82.22,82.23,82.135,82.165,176
DXU12,2012-08-07 03:00,7,82.17,82.235,82.165,82.21,103
DXU12,2012-08-07 03:30,7,82.205,82.275,82.185,82.245,163
DXU12,2012-08-07 04:00,7,82.23,82.295,82.225,82.275,176
DXU12,2012-08-07 04:30,7,82.28,82.29,82.24,82.25,76
DXU12,2012-08-07 05:00,7,82.255,82.265,82.125,82.17,206
DXU12,2012-08-07 05:30,7,82.17,82.195,82.145,82.185,63
DXU12,2012-08-07 06:00,7,82.18,82.2,82.13,82.16,139
DXU12,2012-08-07 06:30,7,82.165,82.17,82.095,82.14,489
DXU12,2012-08-07 07:00,7,82.14,82.14,82.065,82.095,1205
DXU12,2012-08-07 07:30,7,82.095,82.21,82.065,82.19,1241
DXU12,2012-08-07 08:00,7,82.19,82.195,82.1,82.115,1062
DXU12,2012-08-07 08:30,7,82.115,82.175,82.09,82.165,1662
DXU12,2012-08-07 09:00,7,82.15,82.22,82.135,82.22,1792
DXU12,2012-08-07 09:30,7,82.22,82.245,82.175,82.205,1739
DXU12,2012-08-07 10:00,7,82.205,82.22,82.175,82.215,1287
DXU12,2012-08-07 10:30,7,82.215,82.215,82.165,82.2,807
DXU12,2012-08-07 11:00,7,82.2,82.22,82.185,82.22,705
DXU12,2012-08-07 11:30,7,82.22,82.235,82.2,82.225,444
DXU12,2012-08-07 12:00,7,82.225,82.245,82.215,82.225,196
DXU12,2012-08-07 12:30,7,82.225,82.23,82.205,82.22,141
DXU12,2012-08-07 13:00,7,82.22,82.29,82.215,82.28,315
DXU12,2012-08-07 13:30,7,82.28,82.29,82.24,82.245,293
DXU12,2012-08-07 14:00,7,82.245,82.285,82.245,82.275,254
DXU12,2012-08-07 14:30,7,82.275,82.325,82.275,82.315,348
DXU12,2012-08-07 15:00,7,82.31,82.31,82.275,82.31,146
DXU12,2012-08-07 15:30,7,82.315,82.315,82.295,82.295,13
DXU12,2012-08-07 19:00,8,82.375,82.42,82.375,82.385,204
DXU12,2012-08-07 19:30,8,82.385,82.385,82.33,82.34,61
DXU12,2012-08-07 20:00,8,82.34,82.355,82.335,82.34,66
DXU12,2012-08-07 20:30,8,82.325,82.325,82.31,82.32,25
DXU12,2012-08-07 21:00,8,82.31,82.32,82.295,82.3,65
DXU12,2012-08-07 21:30,8,82.31,82.315,82.305,82.315,10
DXU12,2012-08-07 22:00,8,82.32,82.335,82.32,82.33,68
DXU12,2012-08-07 22:30,8,82.325,82.34,82.31,82.315,100
DXU12,2012-08-07 23:00,8,82.3,82.345,82.3,82.325,12
DXU12,2012-08-07 23:30,8,82.34,82.37,82.335,82.365,14
DXU12,2012-08-08 00:00,8,82.37,82.375,82.335,82.335,9
DXU12,2012-08-08 00:30,8,82.335,82.335,82.315,82.32,109
DXU12,2012-08-08 01:00,8,82.31,82.365,82.31,82.365,69
DXU12,2012-08-08 01:30,8,82.355,82.47,82.355,82.45,274
DXU12,2012-08-08 02:00,8,82.44,82.455,82.4,82.445,190
DXU12,2012-08-08 02:30,8,82.44,82.455,82.4,82.435,107
DXU12,2012-08-08 03:00,8,82.43,82.445,82.4,82.41,225
DXU12,2012-08-08 03:30,8,82.41,82.425,82.32,82.34,179
DXU12,2012-08-08 04:00,8,82.345,82.415,82.32,82.415,63
DXU12,2012-08-08 04:30,8,82.4,82.46,82.37,82.42,283
DXU12,2012-08-08 05:00,8,82.435,82.46,82.36,82.36,296
DXU12,2012-08-08 05:30,8,82.35,82.435,82.345,82.435,30
DXU12,2012-08-08 06:00,8,82.43,82.44,82.38,82.39,81
DXU12,2012-08-08 06:30,8,82.38,82.455,82.365,82.445,129
DXU12,2012-08-08 07:00,8,82.445,82.53,82.44,82.5,1090
DXU12,2012-08-08 07:30,8,82.505,82.55,82.47,82.535,1440
DXU12,2012-08-08 08:00,8,82.535,82.57,82.48,82.51,692
DXU12,2012-08-08 08:30,8,82.51,82.525,82.475,82.5,1477
DXU12,2012-08-08 09:00,8,82.495,82.51,82.455,82.465,1497
DXU12,2012-08-08 09:30,8,82.465,82.49,82.39,82.4,1212
DXU12,2012-08-08 10:00,8,82.405,82.405,82.3,82.35,1036
DXU12,2012-08-08 10:30,8,82.35,82.395,82.31,82.38,618
DXU12,2012-08-08 11:00,8,82.38,82.395,82.35,82.375,409
DXU12,2012-08-08 11:30,8,82.375,82.39,82.36,82.37,444
DXU12,2012-08-08 12:00,8,82.37,82.41,82.365,82.405,369
DXU12,2012-08-08 12:30,8,82.4,82.44,82.4,82.435,597
DXU12,2012-08-08 13:00,8,82.44,82.475,82.435,82.46,410
DXU12,2012-08-08 13:30,8,82.46,82.46,82.415,82.45,613
DXU12,2012-08-08 14:00,8,82.45,82.47,82.4,82.415,606
DXU12,2012-08-08 14:30,8,82.41,82.43,82.395,82.425,459
DXU12,2012-08-08 15:00,8,82.425,82.43,82.395,82.4,143
DXU12,2012-08-08 15:30,8,82.39,82.39,82.385,82.385,2
DXU12,2012-08-08 19:00,9,82.355,82.36,82.33,82.33,20
DXU12,2012-08-08 19:30,9,82.35,82.35,82.34,82.34,2
DXU12,2012-08-08 20:00,9,82.34,82.345,82.32,82.34,24
DXU12,2012-08-08 20:30,9,82.345,82.345,82.27,82.315,127
DXU12,2012-08-08 21:00,9,82.305,82.33,82.29,82.31,41
DXU12,2012-08-08 21:30,9,82.3,82.3,82.28,82.29,39
DXU12,2012-08-08 22:00,9,82.3,82.32,82.285,82.32,254
DXU12,2012-08-08 22:30,9,82.305,82.315,82.295,82.305,186
DXU12,2012-08-08 23:00,9,82.285,82.32,82.285,82.315,46
DXU12,2012-08-08 23:30,9,82.325,82.33,82.305,82.305,23
DXU12,2012-08-09 00:00,9,82.305,82.31,82.29,82.31,38
DXU12,2012-08-09 00:30,9,82.32,82.39,82.32,82.365,139
DXU12,2012-08-09 01:00,9,82.365,82.38,82.33,82.36,64
DXU12,2012-08-09 01:30,9,82.345,82.345,82.29,82.305,179
DXU12,2012-08-09 02:00,9,82.31,82.405,82.31,82.36,93
DXU12,2012-08-09 02:30,9,82.37,82.45,82.365,82.45,200
DXU12,2012-08-09 03:00,9,82.455,82.53,82.43,82.51,357
DXU12,2012-08-09 03:30,9,82.525,82.55,82.5,82.51,137
DXU12,2012-08-09 04:00,9,82.52,82.52,82.475,82.48,24
DXU12,2012-08-09 04:30,9,82.49,82.5,82.47,82.48,15
DXU12,2012-08-09 05:00,9,82.51,82.655,82.505,82.625,553
DXU12,2012-08-09 05:30,9,82.63,82.65,82.595,82.6,134
DXU12,2012-08-09 06:00,9,82.6,82.655,82.58,82.615,488
DXU12,2012-08-09 06:30,9,82.62,82.675,82.61,82.635,394
DXU12,2012-08-09 07:00,9,82.64,82.715,82.635,82.67,1120
DXU12,2012-08-09 07:30,9,82.68,82.71,82.64,82.67,906
DXU12,2012-08-09 08:00,9,82.67,82.795,82.665,82.755,1149
DXU12,2012-08-09 08:30,9,82.755,82.775,82.67,82.735,1146
DXU12,2012-08-09 09:00,9,82.735,82.755,82.675,82.685,1306
DXU12,2012-08-09 09:30,9,82.685,82.7,82.595,82.655,1373
DXU12,2012-08-09 10:00,9,82.66,82.755,82.625,82.73,977
DXU12,2012-08-09 10:30,9,82.725,82.865,82.71,82.8,2597
DXU12,2012-08-09 11:00,9,82.8,82.83,82.78,82.815,455
DXU12,2012-08-09 11:30,9,82.815,82.82,82.775,82.79,378
DXU12,2012-08-09 12:00,9,82.79,82.835,82.76,82.78,492
DXU12,2012-08-09 12:30,9,82.775,82.79,82.75,82.765,304
DXU12,2012-08-09 13:00,9,82.76,82.77,82.745,82.765,224
DXU12,2012-08-09 13:30,9,82.765,82.765,82.7,82.71,422
DXU12,2012-08-09 14:00,9,82.7,82.735,82.695,82.71,220
DXU12,2012-08-09 14:30,9,82.71,82.72,82.695,82.7,324
DXU12,2012-08-09 15:00,9,82.7,82.71,82.68,82.68,623
DXU12,2012-08-09 15:30,9,82.68,82.68,82.65,82.65,62
DXU12,2012-08-09 19:00,10,82.7,82.73,82.7,82.715,36
DXU12,2012-08-09 19:30,10,82.71,82.715,82.685,82.7,39
DXU12,2012-08-09 20:00,10,82.705,82.705,82.695,82.705,59
DXU12,2012-08-09 20:30,10,82.725,82.73,82.715,82.72,31
DXU12,2012-08-09 21:00,10,82.72,82.735,82.715,82.72,22
DXU12,2012-08-09 21:30,10,82.71,82.715,82.71,82.715,7
DXU12,2012-08-09 22:00,10,82.725,82.77,82.695,82.755,86
DXU12,2012-08-09 22:30,10,82.755,82.755,82.74,82.74,17
DXU12,2012-08-09 23:00,10,82.735,82.735,82.725,82.735,17
DXU12,2012-08-09 23:30,10,82.755,82.76,82.74,82.745,31
DXU12,2012-08-10 00:00,10,82.76,82.785,82.755,82.755,72
DXU12,2012-08-10 00:30,10,82.75,82.77,82.73,82.77,25
DXU12,2012-08-10 01:00,10,82.78,82.78,82.715,82.725,68
DXU12,2012-08-10 01:30,10,82.72,82.765,82.71,82.765,76
DXU12,2012-08-10 02:00,10,82.765,82.9,82.755,82.88,551
DXU12,2012-08-10 02:30,10,82.875,82.885,82.82,82.855,122
DXU12,2012-08-10 03:00,10,82.85,82.85,82.78,82.82,176
DXU12,2012-08-10 03:30,10,82.82,82.82,82.785,82.785,47
DXU12,2012-08-10 04:00,10,82.785,82.83,82.785,82.82,55
DXU12,2012-08-10 04:30,10,82.81,82.85,82.79,82.79,88
DXU12,2012-08-10 05:00,10,82.8,82.835,82.78,82.82,63
DXU12,2012-08-10 05:30,10,82.825,82.855,82.815,82.82,53
DXU12,2012-08-10 06:00,10,82.82,82.84,82.81,82.825,106
DXU12,2012-08-10 06:30,10,82.82,82.845,82.815,82.835,249
DXU12,2012-08-10 07:00,10,82.84,82.87,82.825,82.85,618
DXU12,2012-08-10 07:30,10,82.855,82.89,82.81,82.825,1025
DXU12,2012-08-10 08:00,10,82.83,82.885,82.785,82.88,782
DXU12,2012-08-10 08:30,10,82.88,82.945,82.805,82.825,1544
DXU12,2012-08-10 09:00,10,82.815,82.83,82.625,82.625,1895
DXU12,2012-08-10 09:30,10,82.63,82.63,82.505,82.51,2745
DXU12,2012-08-10 10:00,10,82.505,82.645,82.5,82.615,1572
DXU12,2012-08-10 10:30,10,82.61,82.63,82.57,82.6,954
DXU12,2012-08-10 11:00,10,82.595,82.64,82.59,82.595,229
DXU12,2012-08-10 11:30,10,82.595,82.625,82.58,82.62,257
DXU12,2012-08-10 12:00,10,82.62,82.645,82.615,82.63,453
DXU12,2012-08-10 12:30,10,82.625,82.64,82.605,82.615,363
DXU12,2012-08-10 13:00,10,82.615,82.635,82.61,82.625,393
DXU12,2012-08-10 13:30,10,82.62,82.635,82.61,82.63,805
DXU12,2012-08-10 14:00,10,82.63,82.64,82.625,82.635,218
DXU12,2012-08-10 14:30,10,82.63,82.635,82.585,82.615,286
DXU12,2012-08-10 15:00,10,82.62,82.63,82.615,82.62,143
DXU12,2012-08-10 15:30,10,82.635,82.635,82.61,82.635,27
DXU12,2012-08-12 17:00,12,82.64,82.655,82.615,82.615,28
DXU12,2012-08-12 17:30,12,82.615,82.65,82.615,82.65,6
DXU12,2012-08-12 18:00,12,82.66,82.67,82.65,82.65,12
DXU12,2012-08-12 18:30,12,82.655,82.7,82.655,82.7,8
DXU12,2012-08-12 19:00,13,82.715,82.73,82.7,82.705,22
DXU12,2012-08-12 19:30,13,82.705,82.75,82.705,82.735,109
DXU12,2012-08-12 20:00,13,82.735,82.765,82.735,82.74,74
DXU12,2012-08-12 20:30,13,82.735,82.735,82.63,82.66,104
DXU12,2012-08-12 21:00,13,82.64,82.65,82.61,82.63,53
DXU12,2012-08-12 21:30,13,82.625,82.63,82.585,82.6,73
DXU12,2012-08-12 22:00,13,82.615,82.635,82.61,82.615,13
DXU12,2012-08-12 22:30,13,82.615,82.65,82.6,82.635,92
DXU12,2012-08-12 23:00,13,82.64,82.64,82.635,82.635,2
DXU12,2012-08-12 23:30,13,82.64,82.65,82.62,82.62,17
DXU12,2012-08-13 00:00,13,82.63,82.63,82.605,82.62,131
DXU12,2012-08-13 00:30,13,82.63,82.67,82.625,82.67,35
DXU12,2012-08-13 01:00,13,82.675,82.735,82.67,82.72,107
DXU12,2012-08-13 01:30,13,82.715,82.725,82.685,82.685,59
DXU12,2012-08-13 02:00,13,82.68,82.68,82.615,82.645,130
DXU12,2012-08-13 02:30,13,82.65,82.71,82.645,82.68,119
DXU12,2012-08-13 03:00,13,82.71,82.715,82.655,82.665,156
DXU12,2012-08-13 03:30,13,82.66,82.66,82.63,82.63,104
DXU12,2012-08-13 04:00,13,82.615,82.615,82.51,82.515,431
DXU12,2012-08-13 04:30,13,82.525,82.56,82.515,82.555,62
DXU12,2012-08-13 05:00,13,82.56,82.56,82.47,82.495,204
DXU12,2012-08-13 05:30,13,82.5,82.505,82.41,82.42,93
DXU12,2012-08-13 06:00,13,82.42,82.46,82.345,82.375,389
DXU12,2012-08-13 06:30,13,82.37,82.395,82.355,82.39,223
DXU12,2012-08-13 07:00,13,82.385,82.435,82.36,82.405,542
DXU12,2012-08-13 07:30,13,82.405,82.405,82.35,82.36,787
DXU12,2012-08-13 08:00,13,82.365,82.45,82.355,82.42,656
DXU12,2012-08-13 08:30,13,82.415,82.445,82.285,82.3,1576
DXU12,2012-08-13 09:00,13,82.295,82.37,82.285,82.36,1873
DXU12,2012-08-13 09:30,13,82.365,82.435,82.35,82.395,767
DXU12,2012-08-13 10:00,13,82.385,82.465,82.385,82.44,610
DXU12,2012-08-13 10:30,13,82.44,82.485,82.435,82.47,361
DXU12,2012-08-13 11:00,13,82.47,82.49,82.435,82.44,398
DXU12,2012-08-13 11:30,13,82.44,82.47,82.42,82.46,337
DXU12,2012-08-13 12:00,13,82.455,82.535,82.455,82.515,288
DXU12,2012-08-13 12:30,13,82.525,82.535,82.48,82.49,364
DXU12,2012-08-13 13:00,13,82.5,82.505,82.465,82.48,474
DXU12,2012-08-13 13:30,13,82.47,82.505,82.45,82.495,776
DXU12,2012-08-13 14:00,13,82.49,82.5,82.48,82.5,126
DXU12,2012-08-13 14:30,13,82.5,82.51,82.48,82.485,164
DXU12,2012-08-13 15:00,13,82.485,82.485,82.465,82.48,53
DXU12,2012-08-13 15:30,13,82.485,82.495,82.47,82.485,25
DXU12,2012-08-13 19:00,14,82.525,82.53,82.51,82.51,19
DXU12,2012-08-13 19:30,14,82.505,82.505,82.46,82.47,20
DXU12,2012-08-13 20:00,14,82.465,82.465,82.425,82.44,105
DXU12,2012-08-13 20:30,14,82.44,82.445,82.425,82.44,37
DXU12,2012-08-13 21:00,14,82.44,82.46,82.44,82.45,7
DXU12,2012-08-13 21:30,14,82.465,82.475,82.455,82.455,7
DXU12,2012-08-13 22:00,14,82.44,82.44,82.44,82.44,1
DXU12,2012-08-13 22:30,14,82.44,82.465,82.435,82.455,8
DXU12,2012-08-13 23:00,14,82.45,82.455,82.445,82.455,5
DXU12,2012-08-13 23:30,14,82.46,82.46,82.4,82.415,74
DXU12,2012-08-14 00:00,14,82.4,82.405,82.38,82.4,32
DXU12,2012-08-14 00:30,14,82.39,82.405,82.375,82.395,96
DXU12,2012-08-14 01:00,14,82.39,82.415,82.345,82.365,132
DXU12,2012-08-14 01:30,14,82.36,82.39,82.355,82.39,755
DXU12,2012-08-14 02:00,14,82.395,82.42,82.275,82.29,427
DXU12,2012-08-14 02:30,14,82.29,82.34,82.25,82.305,376
DXU12,2012-08-14 03:00,14,82.3,82.31,82.265,82.28,223
DXU12,2012-08-14 03:30,14,82.27,82.365,82.26,82.35,341
DXU12,2012-08-14 04:00,14,82.35,82.4,82.33,82.345,223
DXU12,2012-08-14 04:30,14,82.35,82.415,82.35,82.4,115
DXU12,2012-08-14 05:00,14,82.395,82.435,82.385,82.395,33
DXU12,2012-08-14 05:30,14,82.39,82.43,82.36,82.42,275
DXU12,2012-08-14 06:00,14,82.42,82.45,82.415,82.425,119
DXU12,2012-08-14 06:30,14,82.43,82.475,82.43,82.445,314
DXU12,2012-08-14 07:00,14,82.445,82.45,82.395,82.41,519
DXU12,2012-08-14 07:30,14,82.41,82.58,82.385,82.55,1689
DXU12,2012-08-14 08:00,14,82.55,82.57,82.445,82.5,887
DXU12,2012-08-14 08:30,14,82.495,82.585,82.455,82.525,1607
DXU12,2012-08-14 09:00,14,82.515,82.565,82.455,82.54,1623
DXU12,2012-08-14 09:30,14,82.545,82.615,82.54,82.58,1649
DXU12,2012-08-14 10:00,14,82.58,82.605,82.555,82.59,715
DXU12,2012-08-14 10:30,14,82.59,82.59,82.52,82.54,581
DXU12,2012-08-14 11:00,14,82.545,82.56,82.49,82.49,387
DXU12,2012-08-14 11:30,14,82.495,82.535,82.475,82.515,439
DXU12,2012-08-14 12:00,14,82.515,82.56,82.515,82.56,346
DXU12,2012-08-14 12:30,14,82.555,82.555,82.52,82.53,209
DXU12,2012-08-14 13:00,14,82.525,82.53,82.515,82.525,144
DXU12,2012-08-14 13:30,14,82.525,82.545,82.515,82.535,318
DXU12,2012-08-14 14:00,14,82.535,82.555,82.535,82.55,197
DXU12,2012-08-14 14:30,14,82.545,82.565,82.535,82.545,404
DXU12,2012-08-14 15:00,14,82.535,82.57,82.535,82.555,84
DXU12,2012-08-14 15:30,14,82.565,82.595,82.565,82.57,44
DXU12,2012-08-14 19:00,15,82.595,82.595,82.545,82.545,458
DXU12,2012-08-14 19:30,15,82.56,82.58,82.56,82.58,17
DXU12,2012-08-14 20:00,15,82.6,82.605,82.585,82.585,24
DXU12,2012-08-14 20:30,15,82.575,82.575,82.565,82.57,3
DXU12,2012-08-14 21:00,15,82.57,82.595,82.57,82.58,14
DXU12,2012-08-14 21:30,15,82.58,82.58,82.565,82.57,14
DXU12,2012-08-14 22:00,15,82.585,82.585,82.57,82.57,3
DXU12,2012-08-14 22:30,15,82.57,82.58,82.57,82.57,11
DXU12,2012-08-14 23:00,15,82.57,82.57,82.57,82.57,2
DXU12,2012-08-14 23:30,15,82.58,82.585,82.55,82.555,36
DXU12,2012-08-15 00:00,15,82.555,82.57,82.555,82.57,25
DXU12,2012-08-15 00:30,15,82.58,82.585,82.55,82.56,26
DXU12,2012-08-15 01:00,15,82.565,82.58,82.535,82.545,78
DXU12,2012-08-15 01:30,15,82.55,82.575,82.51,82.575,129
DXU12,2012-08-15 02:00,15,82.57,82.585,82.545,82.545,203
DXU12,2012-08-15 02:30,15,82.575,82.655,82.565,82.63,314
DXU12,2012-08-15 03:00,15,82.635,82.635,82.56,82.575,686
DXU12,2012-08-15 03:30,15,82.57,82.6,82.55,82.555,56
DXU12,2012-08-15 04:00,15,82.535,82.585,82.515,82.565,111
DXU12,2012-08-15 04:30,15,82.58,82.675,82.58,82.66,181
DXU12,2012-08-15 05:00,15,82.665,82.82,82.665,82.755,1269
DXU12,2012-08-15 05:30,15,82.77,82.8,82.745,82.75,320
DXU12,2012-08-15 06:00,15,82.765,82.785,82.73,82.78,100
DXU12,2012-08-15 06:30,15,82.795,82.815,82.78,82.815,133
DXU12,2012-08-15 07:00,15,82.815,82.845,82.765,82.805,960
DXU12,2012-08-15 07:30,15,82.815,82.815,82.695,82.715,1310
DXU12,2012-08-15 08:00,15,82.72,82.77,82.69,82.74,522
DXU12,2012-08-15 08:30,15,82.735,82.76,82.675,82.73,936
DXU12,2012-08-15 09:00,15,82.735,82.84,82.735,82.8,1019
DXU12,2012-08-15 09:30,15,82.79,82.81,82.73,82.73,910
DXU12,2012-08-15 10:00,15,82.725,82.755,82.7,82.71,742
DXU12,2012-08-15 10:30,15,82.71,82.725,82.7,82.72,241
DXU12,2012-08-15 11:00,15,82.72,82.765,82.72,82.745,141
DXU12,2012-08-15 11:30,15,82.745,82.75,82.72,82.745,93
DXU12,2012-08-15 12:00,15,82.75,82.76,82.73,82.73,83
DXU12,2012-08-15 12:30,15,82.73,82.74,82.725,82.73,84
DXU12,2012-08-15 13:00,15,82.725,82.735,82.72,82.73,112
DXU12,2012-08-15 13:30,15,82.73,82.74,82.705,82.71,264
DXU12,2012-08-15 14:00,15,82.705,82.71,82.69,82.7,153
DXU12,2012-08-15 14:30,15,82.71,82.73,82.7,82.73,156
DXU12,2012-08-15 15:00,15,82.725,82.725,82.71,82.715,37
DXU12,2012-08-15 15:30,15,82.725,82.725,82.71,82.715,80
DXU12,2012-08-15 19:00,16,82.715,82.73,82.695,82.695,47
DXU12,2012-08-15 19:30,16,82.695,82.695,82.67,82.675,9
DXU12,2012-08-15 20:00,16,82.67,82.705,82.67,82.69,24
DXU12,2012-08-15 20:30,16,82.71,82.72,82.685,82.72,41
DXU12,2012-08-15 21:00,16,82.71,82.73,82.71,82.725,24
DXU12,2012-08-15 21:30,16,82.725,82.735,82.72,82.735,7
DXU12,2012-08-15 22:00,16,82.74,82.77,82.74,82.765,20
DXU12,2012-08-15 22:30,16,82.775,82.815,82.77,82.81,60
DXU12,2012-08-15 23:00,16,82.805,82.83,82.79,82.83,55
DXU12,2012-08-15 23:30,16,82.83,82.83,82.815,82.815,17
DXU12,2012-08-16 00:00,16,82.83,82.84,82.805,82.805,18
DXU12,2012-08-16 00:30,16,82.81,82.81,82.795,82.795,438
DXU12,2012-08-16 01:00,16,82.795,82.93,82.795,82.86,250
DXU12,2012-08-16 01:30,16,82.87,82.96,82.865,82.9,464
DXU12,2012-08-16 02:00,16,82.905,82.915,82.87,82.905,196
DXU12,2012-08-16 02:30,16,82.905,82.905,82.865,82.885,61
DXU12,2012-08-16 03:00,16,82.905,82.905,82.82,82.82,146
DXU12,2012-08-16 03:30,16,82.81,82.835,82.78,82.805,162
DXU12,2012-08-16 04:00,16,82.82,82.86,82.795,82.845,136
DXU12,2012-08-16 04:30,16,82.845,82.85,82.825,82.84,132
DXU12,2012-08-16 05:00,16,82.845,82.88,82.825,82.84,75
DXU12,2012-08-16 05:30,16,82.84,82.855,82.8,82.815,125
DXU12,2012-08-16 06:00,16,82.8,82.815,82.77,82.8,529
DXU12,2012-08-16 06:30,16,82.795,82.82,82.78,82.81,101
DXU12,2012-08-16 07:00,16,82.815,82.825,82.75,82.775,488
DXU12,2012-08-16 07:30,16,82.78,82.78,82.57,82.585,2030
DXU12,2012-08-16 08:00,16,82.59,82.625,82.535,82.565,1908
DXU12,2012-08-16 08:30,16,82.575,82.58,82.505,82.58,1590
DXU12,2012-08-16 09:00,16,82.575,82.615,82.465,82.485,1532
DXU12,2012-08-16 09:30,16,82.48,82.485,82.39,82.43,2844
DXU12,2012-08-16 10:00,16,82.425,82.465,82.41,82.45,1355
DXU12,2012-08-16 10:30,16,82.45,82.47,82.44,82.455,517
DXU12,2012-08-16 11:00,16,82.455,82.475,82.41,82.425,647
DXU12,2012-08-16 11:30,16,82.43,82.46,82.425,82.43,624
DXU12,2012-08-16 12:00,16,82.425,82.435,82.375,82.39,550
DXU12,2012-08-16 12:30,16,82.39,82.43,82.39,82.41,481
DXU12,2012-08-16 13:00,16,82.405,82.42,82.395,82.395,331
DXU12,2012-08-16 13:30,16,82.395,82.425,82.38,82.415,595
DXU12,2012-08-16 14:00,16,82.41,82.435,82.41,82.425,464
DXU12,2012-08-16 14:30,16,82.425,82.47,82.42,82.46,357
DXU12,2012-08-16 15:00,16,82.46,82.47,82.445,82.445,83
DXU12,2012-08-16 15:30,16,82.46,82.465,82.455,82.455,33
DXU12,2012-08-16 19:00,17,82.445,82.47,82.445,82.46,14
DXU12,2012-08-16 19:30,17,82.455,82.48,82.445,82.465,53
DXU12,2012-08-16 20:00,17,82.455,82.47,82.435,82.465,197
DXU12,2012-08-16 20:30,17,82.47,82.475,82.46,82.465,119
DXU12,2012-08-16 21:00,17,82.465,82.48,82.465,82.475,8
DXU12,2012-08-16 21:30,17,82.495,82.495,82.485,82.495,8
DXU12,2012-08-16 22:00,17,82.5,82.535,82.5,82.515,55
DXU12,2012-08-16 22:30,17,82.51,82.52,82.505,82.505,39
DXU12,2012-08-16 23:00,17,82.515,82.53,82.515,82.53,11
DXU12,2012-08-16 23:30,17,82.53,82.55,82.525,82.525,46
DXU12,2012-08-17 00:00,17,82.52,82.525,82.515,82.525,3
DXU12,2012-08-17 00:30,17,82.51,82.535,82.51,82.52,11
DXU12,2012-08-17 01:00,17,82.52,82.52,82.45,82.455,90
DXU12,2012-08-17 01:30,17,82.46,82.48,82.41,82.43,145
DXU12,2012-08-17 02:00,17,82.44,82.485,82.43,82.455,93
DXU12,2012-08-17 02:30,17,82.46,82.55,82.46,82.55,152
DXU12,2012-08-17 03:00,17,82.535,82.535,82.49,82.49,57
DXU12,2012-08-17 03:30,17,82.5,82.51,82.42,82.435,105
DXU12,2012-08-17 04:00,17,82.42,82.43,82.38,82.415,192
DXU12,2012-08-17 04:30,17,82.42,82.445,82.405,82.43,58
DXU12,2012-08-17 05:00,17,82.445,82.465,82.43,82.43,42
DXU12,2012-08-17 05:30,17,82.42,82.505,82.42,82.475,100
DXU12,2012-08-17 06:00,17,82.485,82.525,82.485,82.5,191
DXU12,2012-08-17 06:30,17,82.495,82.57,82.465,82.555,343
DXU12,2012-08-17 07:00,17,82.55,82.605,82.5,82.535,1555
DXU12,2012-08-17 07:30,17,82.54,82.565,82.47,82.5,668
DXU12,2012-08-17 08:00,17,82.495,82.555,82.47,82.52,1059
DXU12,2012-08-17 08:30,17,82.515,82.665,82.515,82.625,1139
DXU12,2012-08-17 09:00,17,82.625,82.8,82.615,82.78,4197
DXU12,2012-08-17 09:30,17,82.78,82.825,82.76,82.78,1080
DXU12,2012-08-17 10:00,17,82.775,82.78,82.71,82.75,1735
DXU12,2012-08-17 10:30,17,82.75,82.75,82.69,82.7,274
DXU12,2012-08-17 11:00,17,82.7,82.725,82.665,82.67,499
DXU12,2012-08-17 11:30,17,82.67,82.685,82.66,82.685,261
DXU12,2012-08-17 12:00,17,82.69,82.695,82.66,82.67,161
DXU12,2012-08-17 12:30,17,82.665,82.69,82.655,82.68,127
DXU12,2012-08-17 13:00,17,82.68,82.69,82.65,82.655,100
DXU12,2012-08-17 13:30,17,82.66,82.675,82.655,82.66,197
DXU12,2012-08-17 14:00,17,82.655,82.675,82.65,82.675,117
DXU12,2012-08-17 14:30,17,82.675,82.69,82.55,82.605,390
DXU12,2012-08-17 15:00,17,82.605,82.645,82.595,82.645,33
DXU12,2012-08-17 15:30,17,82.64,82.64,82.615,82.615,42
DXU12,2012-08-19 17:00,19,82.56,82.605,82.56,82.58,24
DXU12,2012-08-19 17:30,19,82.575,82.585,82.57,82.585,6
DXU12,2012-08-19 18:00,19,82.575,82.615,82.575,82.615,7
DXU12,2012-08-19 18:30,19,82.635,82.635,82.605,82.605,3
DXU12,2012-08-19 19:00,20,82.635,82.65,82.63,82.64,19
DXU12,2012-08-19 19:30,20,82.65,82.65,82.63,82.635,191
DXU12,2012-08-19 20:00,20,82.665,82.685,82.66,82.68,10
DXU12,2012-08-19 20:30,20,82.685,82.685,82.665,82.665,10
DXU12,2012-08-19 21:00,20,82.645,82.67,82.63,82.63,8
DXU12,2012-08-19 21:30,20,82.625,82.625,82.59,82.595,16
DXU12,2012-08-19 22:00,20,82.6,82.6,82.6,82.6,11
DXU12,2012-08-19 22:30,20,82.6,82.615,82.585,82.615,30
DXU12,2012-08-19 23:00,20,82.605,82.62,82.605,82.615,37
DXU12,2012-08-19 23:30,20,82.62,82.625,82.585,82.585,18
DXU12,2012-08-20 00:00,20,82.59,82.61,82.59,82.61,138
DXU12,2012-08-20 00:30,20,82.6,82.605,82.6,82.605,3
DXU12,2012-08-20 01:00,20,82.6,82.605,82.505,82.535,68
DXU12,2012-08-20 01:30,20,82.545,82.545,82.47,82.495,124
DXU12,2012-08-20 02:00,20,82.495,82.495,82.435,82.48,191
DXU12,2012-08-20 02:30,20,82.48,82.52,82.465,82.505,185
DXU12,2012-08-20 03:00,20,82.51,82.53,82.48,82.505,95
DXU12,2012-08-20 03:30,20,82.505,82.525,82.495,82.505,149
DXU12,2012-08-20 04:00,20,82.5,82.5,82.435,82.455,113
DXU12,2012-08-20 04:30,20,82.455,82.575,82.455,82.54,205
DXU12,2012-08-20 05:00,20,82.54,82.665,82.54,82.62,205
DXU12,2012-08-20 05:30,20,82.625,82.665,82.61,82.645,147
DXU12,2012-08-20 06:00,20,82.655,82.73,82.65,82.715,250
DXU12,2012-08-20 06:30,20,82.715,82.76,82.685,82.715,453
DXU12,2012-08-20 07:00,20,82.72,82.755,82.7,82.745,376
DXU12,2012-08-20 07:30,20,82.74,82.765,82.68,82.7,1431
DXU12,2012-08-20 08:00,20,82.705,82.735,82.66,82.675,677
DXU12,2012-08-20 08:30,20,82.675,82.695,82.62,82.665,652
DXU12,2012-08-20 09:00,20,82.67,82.67,82.59,82.595,895
DXU12,2012-08-20 09:30,20,82.595,82.62,82.525,82.53,1219
DXU12,2012-08-20 10:00,20,82.535,82.55,82.5,82.525,888
DXU12,2012-08-20 10:30,20,82.515,82.535,82.51,82.53,235
DXU12,2012-08-20 11:00,20,82.53,82.535,82.52,82.525,101
DXU12,2012-08-20 11:30,20,82.53,82.55,82.53,82.535,163
DXU12,2012-08-20 12:00,20,82.535,82.535,82.495,82.51,700
DXU12,2012-08-20 12:30,20,82.51,82.525,82.51,82.525,108
DXU12,2012-08-20 13:00,20,82.525,82.535,82.505,82.51,227
DXU12,2012-08-20 13:30,20,82.51,82.515,82.495,82.505,252
DXU12,2012-08-20 14:00,20,82.505,82.52,82.5,82.515,112
DXU12,2012-08-20 14:30,20,82.51,82.525,82.49,82.495,166
DXU12,2012-08-20 15:00,20,82.495,82.53,82.49,82.52,29
DXU12,2012-08-20 15:30,20,82.525,82.53,82.51,82.525,32
DXU12,2012-08-20 19:00,21,82.485,82.485,82.465,82.465,26
DXU12,2012-08-20 19:30,21,82.465,82.49,82.465,82.485,22
DXU12,2012-08-20 20:00,21,82.495,82.51,82.485,82.505,35
DXU12,2012-08-20 20:30,21,82.505,82.505,82.45,82.45,48
DXU12,2012-08-20 21:00,21,82.45,82.465,82.445,82.46,10
DXU12,2012-08-20 21:30,21,82.45,82.46,82.45,82.45,17
DXU12,2012-08-20 22:00,21,82.455,82.46,82.445,82.46,9
DXU12,2012-08-20 22:30,21,82.46,82.46,82.445,82.455,26
DXU12,2012-08-20 23:00,21,82.46,82.465,82.45,82.455,11
DXU12,2012-08-20 23:30,21,82.45,82.465,82.41,82.415,77
DXU12,2012-08-21 00:00,21,82.42,82.425,82.405,82.41,18
DXU12,2012-08-21 00:30,21,82.435,82.435,82.405,82.405,254
DXU12,2012-08-21 01:00,21,82.405,82.425,82.33,82.37,455
DXU12,2012-08-21 01:30,21,82.36,82.39,82.32,82.385,608
DXU12,2012-08-21 02:00,21,82.38,82.42,82.19,82.19,1436
DXU12,2012-08-21 02:30,21,82.195,82.23,82.145,82.205,872
DXU12,2012-08-21 03:00,21,82.21,82.21,82.13,82.175,108
DXU12,2012-08-21 03:30,21,82.185,82.205,82.16,82.18,145
DXU12,2012-08-21 04:00,21,82.16,82.19,82.15,82.18,31
DXU12,2012-08-21 04:30,21,82.18,82.185,82.18,82.18,10
DXU12,2012-08-21 05:00,21,82.17,82.175,82.085,82.105,218
DXU12,2012-08-21 05:30,21,82.105,82.15,82.105,82.14,135
DXU12,2012-08-21 06:00,21,82.13,82.175,82.13,82.165,251
DXU12,2012-08-21 06:30,21,82.16,82.16,82.115,82.12,395
DXU12,2012-08-21 07:00,21,82.115,82.155,82.05,82.085,2104
DXU12,2012-08-21 07:30,21,82.08,82.08,81.92,81.965,4246
DXU12,2012-08-21 08:00,21,81.965,81.98,81.95,81.96,574
DXU12,2012-08-21 08:30,21,81.965,81.965,81.875,81.89,2564
DXU12,2012-08-21 09:00,21,81.88,81.94,81.87,81.92,1937
DXU12,2012-08-21 09:30,21,81.92,81.925,81.835,81.845,2331
DXU12,2012-08-21 10:00,21,81.845,81.885,81.805,81.865,2707
DXU12,2012-08-21 10:30,21,81.87,81.92,81.87,81.91,510
DXU12,2012-08-21 11:00,21,81.905,81.935,81.89,81.9,581
DXU12,2012-08-21 11:30,21,81.9,81.92,81.87,81.87,412
DXU12,2012-08-21 12:00,21,81.87,81.89,81.845,81.885,399
DXU12,2012-08-21 12:30,21,81.885,81.905,81.875,81.875,338
DXU12,2012-08-21 13:00,21,81.885,81.905,81.87,81.905,574
DXU12,2012-08-21 13:30,21,81.9,81.93,81.89,81.92,1742
DXU12,2012-08-21 14:00,21,81.925,81.975,81.92,81.945,448
DXU12,2012-08-21 14:30,21,81.95,81.965,81.93,81.945,156
DXU12,2012-08-21 15:00,21,81.95,81.95,81.925,81.95,75
DXU12,2012-08-21 15:30,21,81.925,81.925,81.895,81.915,326
DXU12,2012-08-21 19:00,22,81.9,81.935,81.885,81.91,81
DXU12,2012-08-21 19:30,22,81.92,81.94,81.905,81.915,100
DXU12,2012-08-21 20:00,22,81.915,81.925,81.91,81.91,61
DXU12,2012-08-21 20:30,22,81.92,81.955,81.92,81.955,54
DXU12,2012-08-21 21:00,22,81.965,81.985,81.94,81.96,47
DXU12,2012-08-21 21:30,22,81.96,81.965,81.945,81.945,20
DXU12,2012-08-21 22:00,22,81.95,81.965,81.935,81.945,14
DXU12,2012-08-21 22:30,22,81.955,81.98,81.955,81.97,24
DXU12,2012-08-21 23:00,22,81.965,81.965,81.95,81.95,15
DXU12,2012-08-21 23:30,22,81.955,81.955,81.92,81.92,127
DXU12,2012-08-22 00:00,22,81.935,81.95,81.935,81.94,5
DXU12,2012-08-22 00:30,22,81.94,81.97,81.94,81.965,119
DXU12,2012-08-22 01:00,22,81.955,81.995,81.94,81.97,233
DXU12,2012-08-22 01:30,22,81.975,81.995,81.945,81.945,172
DXU12,2012-08-22 02:00,22,81.95,82.03,81.95,81.995,653
DXU12,2012-08-22 02:30,22,82.005,82.01,81.955,81.955,223
DXU12,2012-08-22 03:00,22,81.97,81.97,81.875,81.9,191
DXU12,2012-08-22 03:30,22,81.91,81.91,81.87,81.89,131
DXU12,2012-08-22 04:00,22,81.915,81.935,81.9,81.935,21
DXU12,2012-08-22 04:30,22,81.93,81.945,81.93,81.94,10
DXU12,2012-08-22 05:00,22,81.945,81.965,81.91,81.91,59
DXU12,2012-08-22 05:30,22,81.91,82.015,81.905,82.015,164
DXU12,2012-08-22 06:00,22,82.02,82.045,82.01,82.04,193
DXU12,2012-08-22 06:30,22,82.05,82.055,81.995,82.005,139
DXU12,2012-08-22 07:00,22,82.005,82.04,81.995,82.02,705
DXU12,2012-08-22 07:30,22,82.025,82.135,81.995,82.07,1410
DXU12,2012-08-22 08:00,22,82.07,82.105,82.04,82.065,911
DXU12,2012-08-22 08:30,22,82.065,82.08,81.865,81.9,1762
DXU12,2012-08-22 09:00,22,81.895,81.95,81.855,81.925,1066
DXU12,2012-08-22 09:30,22,81.925,81.98,81.915,81.945,976
DXU12,2012-08-22 10:00,22,81.945,81.99,81.825,81.965,2293
DXU12,2012-08-22 10:30,22,81.965,81.98,81.92,81.92,458
DXU12,2012-08-22 11:00,22,81.93,81.945,81.905,81.93,355
DXU12,2012-08-22 11:30,22,81.93,81.965,81.925,81.945,505
DXU12,2012-08-22 12:00,22,81.955,81.96,81.925,81.935,485
DXU12,2012-08-22 12:30,22,81.935,81.935,81.915,81.925,252
DXU12,2012-08-22 13:00,22,81.92,81.92,81.595,81.605,6635
DXU12,2012-08-22 13:30,22,81.61,81.61,81.47,81.505,4223
DXU12,2012-08-22 14:00,22,81.495,81.585,81.48,81.57,870
DXU12,2012-08-22 14:30,22,81.57,81.58,81.54,81.55,774
DXU12,2012-08-22 15:00,22,81.55,81.595,81.55,81.575,129
DXU12,2012-08-22 15:30,22,81.56,81.56,81.52,81.53,85
DXU12,2012-08-22 19:00,23,81.48,81.535,81.46,81.52,102
DXU12,2012-08-22 19:30,23,81.52,81.52,81.49,81.49,36
DXU12,2012-08-22 20:00,23,81.495,81.495,81.445,81.445,267
DXU12,2012-08-22 20:30,23,81.43,81.455,81.38,81.425,333
DXU12,2012-08-22 21:00,23,81.42,81.435,81.4,81.425,151
DXU12,2012-08-22 21:30,23,81.435,81.485,81.43,81.46,225
DXU12,2012-08-22 22:00,23,81.465,81.465,81.43,81.435,30
DXU12,2012-08-22 22:30,23,81.44,81.44,81.41,81.41,7
DXU12,2012-08-22 23:00,23,81.41,81.445,81.395,81.44,24
DXU12,2012-08-22 23:30,23,81.445,81.455,81.44,81.45,21
DXU12,2012-08-23 00:00,23,81.46,81.47,81.46,81.465,85
DXU12,2012-08-23 00:30,23,81.46,81.485,81.435,81.485,218
DXU12,2012-08-23 01:00,23,81.475,81.5,81.46,81.485,182
DXU12,2012-08-23 01:30,23,81.48,81.49,81.34,81.34,619
DXU12,2012-08-23 02:00,23,81.33,81.375,81.3,81.34,1285
DXU12,2012-08-23 02:30,23,81.35,81.395,81.325,81.395,324
DXU12,2012-08-23 03:00,23,81.39,81.5,81.355,81.455,1130
DXU12,2012-08-23 03:30,23,81.45,81.45,81.4,81.43,178
DXU12,2012-08-23 04:00,23,81.425,81.45,81.385,81.4,243
DXU12,2012-08-23 04:30,23,81.395,81.42,81.365,81.38,297
DXU12,2012-08-23 05:00,23,81.385,81.4,81.38,81.39,55
DXU12,2012-08-23 05:30,23,81.415,81.445,81.41,81.425,228
DXU12,2012-08-23 06:00,23,81.415,81.49,81.405,81.415,283
DXU12,2012-08-23 06:30,23,81.41,81.475,81.405,81.465,367
DXU12,2012-08-23 07:00,23,81.465,81.47,81.35,81.385,1310
DXU12,2012-08-23 07:30,23,81.39,81.465,81.33,81.455,1080
DXU12,2012-08-23 08:00,23,81.455,81.485,81.435,81.45,851
DXU12,2012-08-23 08:30,23,81.45,81.505,81.425,81.47,1121
DXU12,2012-08-23 09:00,23,81.465,81.485,81.335,81.365,1780
DXU12,2012-08-23 09:30,23,81.365,81.385,81.24,81.245,3407
DXU12,2012-08-23 10:00,23,81.25,81.3,81.22,81.26,2071
DXU12,2012-08-23 10:30,23,81.255,81.31,81.25,81.28,687
DXU12,2012-08-23 11:00,23,81.28,81.325,81.275,81.31,358
DXU12,2012-08-23 11:30,23,81.31,81.32,81.29,81.31,748
DXU12,2012-08-23 12:00,23,81.305,81.39,81.3,81.38,853
DXU12,2012-08-23 12:30,23,81.38,81.395,81.345,81.37,263
DXU12,2012-08-23 13:00,23,81.37,81.38,81.35,81.365,137
DXU12,2012-08-23 13:30,23,81.365,81.37,81.34,81.365,398
DXU12,2012-08-23 14:00,23,81.36,81.38,81.35,81.35,123
DXU12,2012-08-23 14:30,23,81.36,81.39,81.36,81.37,98
DXU12,2012-08-23 15:00,23,81.37,81.385,81.365,81.385,47
DXU12,2012-08-23 15:30,23,81.385,81.39,81.37,81.38,73
DXU12,2012-08-23 19:00,24,81.39,81.43,81.39,81.415,254
DXU12,2012-08-23 19:30,24,81.415,81.43,81.41,81.42,26
DXU12,2012-08-23 20:00,24,81.41,81.42,81.365,81.375,44
DXU12,2012-08-23 20:30,24,81.37,81.42,81.37,81.415,13
DXU12,2012-08-23 21:00,24,81.41,81.41,81.385,81.405,30
DXU12,2012-08-23 21:30,24,81.4,81.415,81.4,81.4,13
DXU12,2012-08-23 22:00,24,81.4,81.4,81.38,81.385,9
DXU12,2012-08-23 22:30,24,81.4,81.41,81.39,81.39,8
DXU12,2012-08-23 23:00,24,81.395,81.41,81.395,81.395,16
DXU12,2012-08-23 23:30,24,81.41,81.425,81.4,81.41,258
DXU12,2012-08-24 00:00,24,81.4,81.41,81.4,81.405,4
DXU12,2012-08-24 00:30,24,81.405,81.405,81.37,81.37,158
DXU12,2012-08-24 01:00,24,81.37,81.48,81.365,81.455,717
DXU12,2012-08-24 01:30,24,81.46,81.5,81.455,81.455,136
DXU12,2012-08-24 02:00,24,81.45,81.55,81.445,81.525,542
DXU12,2012-08-24 02:30,24,81.5,81.54,81.49,81.53,149
DXU12,2012-08-24 03:00,24,81.5,81.52,81.47,81.475,87
DXU12,2012-08-24 03:30,24,81.475,81.52,81.41,81.45,136
DXU12,2012-08-24 04:00,24,81.455,81.49,81.415,81.485,58
DXU12,2012-08-24 04:30,24,81.47,81.47,81.45,81.465,14
DXU12,2012-08-24 05:00,24,81.485,81.575,81.48,81.555,314
DXU12,2012-08-24 05:30,24,81.565,81.58,81.525,81.525,227
DXU12,2012-08-24 06:00,24,81.545,81.63,81.525,81.63,356
DXU12,2012-08-24 06:30,24,81.61,81.65,81.6,81.61,305
DXU12,2012-08-24 07:00,24,81.615,81.625,81.565,81.58,981
DXU12,2012-08-24 07:30,24,81.57,81.75,81.53,81.66,2243
DXU12,2012-08-24 08:00,24,81.665,81.695,81.615,81.675,483
DXU12,2012-08-24 08:30,24,81.67,81.68,81.62,81.65,527
DXU12,2012-08-24 09:00,24,81.655,81.655,81.58,81.65,888
DXU12,2012-08-24 09:30,24,81.65,81.655,81.56,81.605,817
DXU12,2012-08-24 10:00,24,81.6,81.605,81.385,81.475,1958
DXU12,2012-08-24 10:30,24,81.475,81.54,81.45,81.53,445
DXU12,2012-08-24 11:00,24,81.54,81.54,81.495,81.51,234
DXU12,2012-08-24 11:30,24,81.51,81.53,81.49,81.51,284
DXU12,2012-08-24 12:00,24,81.51,81.535,81.505,81.535,107
DXU12,2012-08-24 12:30,24,81.535,81.535,81.505,81.515,163
DXU12,2012-08-24 13:00,24,81.515,81.53,81.5,81.53,289
DXU12,2012-08-24 13:30,24,81.53,81.63,81.525,81.6,837
DXU12,2012-08-24 14:00,24,81.59,81.64,81.585,81.62,365
DXU12,2012-08-24 14:30,24,81.62,81.65,81.605,81.65,405
DXU12,2012-08-24 15:00,24,81.65,81.655,81.635,81.635,33
DXU12,2012-08-24 15:30,24,81.64,81.655,81.63,81.645,117
DXU12,2012-08-26 17:00,26,81.615,81.62,81.575,81.615,17
DXU12,2012-08-26 18:00,26,81.59,81.62,81.57,81.62,9
DXU12,2012-08-26 18:30,26,81.62,81.69,81.615,81.69,165
DXU12,2012-08-26 19:00,27,81.68,81.7,81.665,81.665,107
DXU12,2012-08-26 19:30,27,81.67,81.67,81.63,81.645,19
DXU12,2012-08-26 20:00,27,81.64,81.705,81.63,81.68,17
DXU12,2012-08-26 20:30,27,81.68,81.685,81.63,81.655,56
DXU12,2012-08-26 21:00,27,81.675,81.695,81.66,81.67,24
DXU12,2012-08-26 21:30,27,81.68,81.68,81.65,81.65,7
DXU12,2012-08-26 22:00,27,81.64,81.645,81.635,81.645,7
DXU12,2012-08-26 22:30,27,81.65,81.65,81.64,81.64,4
DXU12,2012-08-26 23:00,27,81.655,81.655,81.635,81.635,11
DXU12,2012-08-26 23:30,27,81.65,81.65,81.635,81.65,4
DXU12,2012-08-27 00:00,27,81.655,81.66,81.65,81.655,8
DXU12,2012-08-27 00:30,27,81.665,81.685,81.665,81.675,14
DXU12,2012-08-27 01:00,27,81.675,81.7,81.66,81.695,173
DXU12,2012-08-27 01:30,27,81.695,81.7,81.665,81.7,22
DXU12,2012-08-27 02:00,27,81.7,81.73,81.635,81.65,98
DXU12,2012-08-27 02:30,27,81.655,81.66,81.595,81.595,336
DXU12,2012-08-27 03:00,27,81.605,81.615,81.525,81.54,278
DXU12,2012-08-27 03:30,27,81.55,81.58,81.55,81.565,158
DXU12,2012-08-27 04:00,27,81.565,81.62,81.56,81.59,371
DXU12,2012-08-27 04:30,27,81.59,81.625,81.56,81.625,47
DXU12,2012-08-27 05:00,27,81.63,81.63,81.56,81.57,46
DXU12,2012-08-27 05:30,27,81.545,81.55,81.54,81.54,10
DXU12,2012-08-27 06:00,27,81.555,81.575,81.55,81.55,44
DXU12,2012-08-27 06:30,27,81.545,81.595,81.545,81.59,105
DXU12,2012-08-27 07:00,27,81.58,81.58,81.535,81.55,714
DXU12,2012-08-27 07:30,27,81.55,81.55,81.505,81.55,314
DXU12,2012-08-27 08:00,27,81.55,81.575,81.54,81.565,326
DXU12,2012-08-27 08:30,27,81.565,81.64,81.555,81.63,669
DXU12,2012-08-27 09:00,27,81.63,81.64,81.57,81.6,630
DXU12,2012-08-27 09:30,27,81.595,81.62,81.575,81.6,611
DXU12,2012-08-27 10:00,27,81.6,81.615,81.565,81.6,585
DXU12,2012-08-27 10:30,27,81.59,81.605,81.58,81.6,378
DXU12,2012-08-27 11:00,27,81.6,81.605,81.585,81.6,93
DXU12,2012-08-27 11:30,27,81.605,81.62,81.6,81.61,103
DXU12,2012-08-27 12:00,27,81.615,81.615,81.605,81.605,93
DXU12,2012-08-27 12:30,27,81.61,81.635,81.605,81.63,127
DXU12,2012-08-27 13:00,27,81.63,81.65,81.63,81.64,457
DXU12,2012-08-27 13:30,27,81.635,81.695,81.625,81.695,1402
DXU12,2012-08-27 14:00,27,81.69,81.7,81.685,81.69,383
DXU12,2012-08-27 14:30,27,81.7,81.725,81.695,81.71,259
DXU12,2012-08-27 15:00,27,81.71,81.72,81.705,81.71,41
DXU12,2012-08-27 15:30,27,81.705,81.71,81.705,81.71,67
DXU12,2012-08-27 19:00,28,81.7,81.715,81.69,81.69,38
DXU12,2012-08-27 19:30,28,81.7,81.785,81.7,81.765,361
DXU12,2012-08-27 20:00,28,81.77,81.835,81.77,81.815,51
DXU12,2012-08-27 20:30,28,81.82,81.84,81.81,81.815,41
DXU12,2012-08-27 21:00,28,81.8,81.815,81.795,81.815,26
DXU12,2012-08-27 21:30,28,81.81,81.81,81.77,81.78,32
DXU12,2012-08-27 22:00,28,81.78,81.78,81.765,81.765,26
DXU12,2012-08-27 22:30,28,81.77,81.78,81.76,81.76,7
DXU12,2012-08-27 23:00,28,81.77,81.78,81.75,81.76,11
DXU12,2012-08-27 23:30,28,81.75,81.75,81.72,81.72,20
DXU12,2012-08-28 00:00,28,81.735,81.735,81.715,81.72,6
DXU12,2012-08-28 00:30,28,81.71,81.71,81.67,81.685,32
DXU12,2012-08-28 01:00,28,81.685,81.755,81.675,81.715,148
DXU12,2012-08-28 01:30,28,81.71,81.73,81.7,81.73,35
DXU12,2012-08-28 02:00,28,81.73,81.765,81.715,81.73,99
DXU12,2012-08-28 02:30,28,81.74,81.745,81.615,81.64,140
DXU12,2012-08-28 03:00,28,81.64,81.66,81.63,81.635,149
DXU12,2012-08-28 03:30,28,81.6,81.6,81.52,81.52,116
DXU12,2012-08-28 04:00,28,81.52,81.52,81.43,81.43,251
DXU12,2012-08-28 04:30,28,81.425,81.45,81.4,81.45,177
DXU12,2012-08-28 05:00,28,81.455,81.46,81.425,81.435,50
DXU12,2012-08-28 05:30,28,81.455,81.49,81.45,81.48,78
DXU12,2012-08-28 06:00,28,81.495,81.52,81.465,81.475,86
DXU12,2012-08-28 06:30,28,81.475,81.485,81.455,81.46,186
DXU12,2012-08-28 07:00,28,81.46,81.46,81.39,81.43,909
DXU12,2012-08-28 07:30,28,81.43,81.485,81.43,81.45,615
DXU12,2012-08-28 08:00,28,81.455,81.475,81.3,81.335,1888
DXU12,2012-08-28 08:30,28,81.34,81.415,81.325,81.4,1062
DXU12,2012-08-28 09:00,28,81.4,81.4,81.305,81.345,1521
DXU12,2012-08-28 09:30,28,81.34,81.365,81.32,81.33,1088
DXU12,2012-08-28 10:00,28,81.325,81.355,81.275,81.345,813
DXU12,2012-08-28 10:30,28,81.35,81.37,81.33,81.35,272
DXU12,2012-08-28 11:00,28,81.345,81.375,81.335,81.345,339
DXU12,2012-08-28 11:30,28,81.345,81.35,81.325,81.325,225
DXU12,2012-08-28 12:00,28,81.32,81.335,81.31,81.32,221
DXU12,2012-08-28 12:30,28,81.325,81.35,81.32,81.34,144
DXU12,2012-08-28 13:00,28,81.345,81.36,81.33,81.35,152
DXU12,2012-08-28 13:30,28,81.35,81.385,81.35,81.385,235
DXU12,2012-08-28 14:00,28,81.38,81.395,81.365,81.38,516
DXU12,2012-08-28 14:30,28,81.375,81.385,81.35,81.35,269
DXU12,2012-08-28 15:00,28,81.35,81.36,81.345,81.35,19
DXU12,2012-08-28 15:30,28,81.35,81.365,81.35,81.36,11
DXU12,2012-08-28 19:00,29,81.365,81.415,81.365,81.415,76
DXU12,2012-08-28 19:30,29,81.41,81.415,81.4,81.41,12
DXU12,2012-08-28 20:00,29,81.405,81.415,81.4,81.405,234
DXU12,2012-08-28 20:30,29,81.415,81.445,81.415,81.43,39
DXU12,2012-08-28 21:00,29,81.43,81.435,81.415,81.425,11
DXU12,2012-08-28 21:30,29,81.41,81.42,81.41,81.42,7
DXU12,2012-08-28 22:00,29,81.42,81.435,81.415,81.435,42
DXU12,2012-08-28 22:30,29,81.43,81.43,81.43,81.43,2
DXU12,2012-08-28 23:00,29,81.435,81.44,81.42,81.425,256
DXU12,2012-08-28 23:30,29,81.42,81.425,81.42,81.42,7
DXU12,2012-08-29 00:00,29,81.425,81.425,81.385,81.4,69
DXU12,2012-08-29 00:30,29,81.4,81.41,81.38,81.405,410
DXU12,2012-08-29 01:00,29,81.415,81.415,81.38,81.385,255
DXU12,2012-08-29 01:30,29,81.4,81.445,81.4,81.42,71
DXU12,2012-08-29 02:00,29,81.425,81.5,81.425,81.49,484
DXU12,2012-08-29 02:30,29,81.485,81.535,81.475,81.5,153
DXU12,2012-08-29 03:00,29,81.505,81.505,81.42,81.425,107
DXU12,2012-08-29 03:30,29,81.4,81.425,81.36,81.415,223
DXU12,2012-08-29 04:00,29,81.41,81.43,81.35,81.39,280
DXU12,2012-08-29 04:30,29,81.405,81.425,81.405,81.42,51
DXU12,2012-08-29 05:00,29,81.415,81.44,81.415,81.435,49
DXU12,2012-08-29 05:30,29,81.435,81.44,81.42,81.43,16
DXU12,2012-08-29 06:00,29,81.43,81.485,81.42,81.485,106
DXU12,2012-08-29 06:30,29,81.49,81.53,81.455,81.48,282
DXU12,2012-08-29 07:00,29,81.485,81.49,81.425,81.45,446
DXU12,2012-08-29 07:30,29,81.455,81.495,81.36,81.425,867
DXU12,2012-08-29 08:00,29,81.435,81.485,81.4,81.475,418
DXU12,2012-08-29 08:30,29,81.48,81.565,81.44,81.55,929
DXU12,2012-08-29 09:00,29,81.56,81.6,81.51,81.565,1070
DXU12,2012-08-29 09:30,29,81.57,81.605,81.55,81.58,1070
DXU12,2012-08-29 10:00,29,81.58,81.58,81.52,81.525,463
DXU12,2012-08-29 10:30,29,81.525,81.535,81.47,81.515,250
DXU12,2012-08-29 11:00,29,81.515,81.525,81.505,81.525,112
DXU12,2012-08-29 11:30,29,81.53,81.575,81.53,81.575,343
DXU12,2012-08-29 12:00,29,81.57,81.575,81.535,81.565,429
DXU12,2012-08-29 12:30,29,81.555,81.58,81.53,81.545,310
DXU12,2012-08-29 13:00,29,81.545,81.57,81.54,81.565,237
DXU12,2012-08-29 13:30,29,81.565,81.57,81.555,81.56,180
DXU12,2012-08-29 14:00,29,81.56,81.58,81.555,81.57,202
DXU12,2012-08-29 14:30,29,81.57,81.57,81.55,81.555,106
DXU12,2012-08-29 15:00,29,81.565,81.57,81.55,81.565,38
DXU12,2012-08-29 15:30,29,81.57,81.59,81.565,81.58,291
DXU12,2012-08-29 19:30,30,81.57,81.59,81.56,81.56,27
DXU12,2012-08-29 20:00,30,81.57,81.57,81.525,81.535,71
DXU12,2012-08-29 20:30,30,81.55,81.555,81.535,81.535,26
DXU12,2012-08-29 21:00,30,81.545,81.545,81.51,81.52,194
DXU12,2012-08-29 21:30,30,81.51,81.53,81.51,81.53,6
DXU12,2012-08-29 22:00,30,81.515,81.525,81.515,81.52,79
DXU12,2012-08-29 22:30,30,81.53,81.535,81.53,81.535,40
DXU12,2012-08-29 23:00,30,81.53,81.54,81.53,81.54,4
DXU12,2012-08-29 23:30,30,81.535,81.54,81.53,81.54,6
DXU12,2012-08-30 00:00,30,81.54,81.54,81.48,81.515,83
DXU12,2012-08-30 00:30,30,81.495,81.495,81.44,81.455,162
DXU12,2012-08-30 01:00,30,81.455,81.48,81.45,81.475,25
DXU12,2012-08-30 01:30,30,81.475,81.485,81.45,81.485,36
DXU12,2012-08-30 02:00,30,81.485,81.54,81.48,81.54,215
DXU12,2012-08-30 02:30,30,81.535,81.535,81.47,81.47,192
DXU12,2012-08-30 03:00,30,81.475,81.495,81.445,81.485,218
DXU12,2012-08-30 03:30,30,81.5,81.51,81.48,81.485,79
DXU12,2012-08-30 04:00,30,81.5,81.5,81.415,81.475,173
DXU12,2012-08-30 04:30,30,81.47,81.49,81.47,81.49,47
DXU12,2012-08-30 05:00,30,81.475,81.56,81.475,81.535,130
DXU12,2012-08-30 05:30,30,81.54,81.545,81.51,81.51,21
DXU12,2012-08-30 06:00,30,81.51,81.52,81.485,81.495,15
DXU12,2012-08-30 06:30,30,81.485,81.51,81.47,81.51,63
DXU12,2012-08-30 07:00,30,81.5,81.54,81.445,81.465,242
DXU12,2012-08-30 07:30,30,81.46,81.48,81.41,81.47,558
DXU12,2012-08-30 08:00,30,81.47,81.505,81.425,81.465,276
DXU12,2012-08-30 08:30,30,81.465,81.49,81.445,81.455,370
DXU12,2012-08-30 09:00,30,81.45,81.57,81.41,81.55,1357
DXU12,2012-08-30 09:30,30,81.555,81.78,81.555,81.72,3455
DXU12,2012-08-30 10:00,30,81.72,81.74,81.68,81.695,669
DXU12,2012-08-30 10:30,30,81.69,81.745,81.69,81.745,477
DXU12,2012-08-30 11:00,30,81.74,81.765,81.735,81.76,209
DXU12,2012-08-30 11:30,30,81.75,81.75,81.715,81.72,515
DXU12,2012-08-30 12:00,30,81.725,81.77,81.725,81.76,180
DXU12,2012-08-30 12:30,30,81.76,81.76,81.74,81.75,326
DXU12,2012-08-30 13:00,30,81.75,81.75,81.695,81.715,272
DXU12,2012-08-30 13:30,30,81.71,81.735,81.7,81.71,351
DXU12,2012-08-30 14:00,30,81.705,81.715,81.665,81.68,302
DXU12,2012-08-30 14:30,30,81.68,81.72,81.67,81.72,520
DXU12,2012-08-30 15:00,30,81.715,81.735,81.71,81.72,274
DXU12,2012-08-30 15:30,30,81.72,81.73,81.715,81.725,8
DXU12,2012-08-30 19:00,31,81.7,81.705,81.68,81.705,78
DXU12,2012-08-30 19:30,31,81.69,81.71,81.685,81.685,23
DXU12,2012-08-30 20:00,31,81.675,81.68,81.655,81.66,49
DXU12,2012-08-30 20:30,31,81.66,81.675,81.65,81.66,51
DXU12,2012-08-30 21:00,31,81.655,81.67,81.655,81.67,45
DXU12,2012-08-30 21:30,31,81.67,81.67,81.655,81.655,21
DXU12,2012-08-30 22:00,31,81.65,81.65,81.64,81.64,42
DXU12,2012-08-30 22:30,31,81.635,81.635,81.63,81.635,4
DXU12,2012-08-30 23:00,31,81.63,81.64,81.63,81.635,5
DXU12,2012-08-30 23:30,31,81.65,81.655,81.65,81.655,2
DXU12,2012-08-31 00:00,31,81.685,81.73,81.685,81.72,13
DXU12,2012-08-31 00:30,31,81.71,81.725,81.685,81.7,168
DXU12,2012-08-31 01:00,31,81.7,81.74,81.695,81.695,158
DXU12,2012-08-31 01:30,31,81.695,81.705,81.64,81.655,58
DXU12,2012-08-31 02:00,31,81.665,81.695,81.63,81.66,311
DXU12,2012-08-31 02:30,31,81.655,81.675,81.645,81.66,75
DXU12,2012-08-31 03:00,31,81.65,81.65,81.6,81.6,85
DXU12,2012-08-31 03:30,31,81.6,81.64,81.48,81.49,446
DXU12,2012-08-31 04:00,31,81.475,81.485,81.435,81.44,271
DXU12,2012-08-31 04:30,31,81.445,81.445,81.325,81.42,613
DXU12,2012-08-31 05:00,31,81.42,81.435,81.375,81.405,115
DXU12,2012-08-31 05:30,31,81.38,81.38,81.28,81.32,639
DXU12,2012-08-31 06:00,31,81.33,81.35,81.3,81.3,145
DXU12,2012-08-31 06:30,31,81.285,81.305,81.275,81.28,305
DXU12,2012-08-31 07:00,31,81.29,81.29,81.11,81.13,2743
DXU12,2012-08-31 07:30,31,81.13,81.13,81.045,81.11,1109
DXU12,2012-08-31 08:00,31,81.1,81.145,81.075,81.115,910
DXU12,2012-08-31 08:30,31,81.11,81.225,81.11,81.19,733
DXU12,2012-08-31 09:00,31,81.195,81.375,80.96,81.21,6611
DXU12,2012-08-31 09:30,31,81.205,81.24,81.09,81.125,2524
DXU12,2012-08-31 10:00,31,81.13,81.215,81.11,81.17,1642
DXU12,2012-08-31 10:30,31,81.17,81.255,81.16,81.25,589
DXU12,2012-08-31 11:00,31,81.245,81.335,81.245,81.31,755
DXU12,2012-08-31 11:30,31,81.305,81.32,81.27,81.275,393
DXU12,2012-08-31 12:00,31,81.275,81.325,81.26,81.3,283
DXU12,2012-08-31 12:30,31,81.3,81.31,81.25,81.295,273
DXU12,2012-08-31 13:00,31,81.28,81.28,81.235,81.245,257
DXU12,2012-08-31 13:30,31,81.24,81.24,81.2,81.22,1468
DXU12,2012-08-31 14:00,31,81.225,81.255,81.22,81.24,117
DXU12,2012-08-31 14:30,31,81.24,81.26,81.22,81.23,169
DXU12,2012-08-31 15:00,31,81.245,81.245,81.195,81.195,32
DXU12,2012-09-02 17:00,2,81.21,81.235,81.21,81.22,51
DXU12,2012-09-02 17:30,2,81.235,81.255,81.235,81.235,7
DXU12,2012-09-02 18:30,2,81.28,81.29,81.25,81.25,20
DXU12,2012-09-02 19:00,3,81.27,81.305,81.27,81.3,24
DXU12,2012-09-02 19:30,3,81.31,81.32,81.3,81.32,29
DXU12,2012-09-02 20:00,3,81.3,81.3,81.27,81.295,25
DXU12,2012-09-02 20:30,3,81.29,81.315,81.29,81.3,61
DXU12,2012-09-02 21:00,3,81.28,81.28,81.26,81.28,198
DXU12,2012-09-02 21:30,3,81.285,81.29,81.21,81.21,30
DXU12,2012-09-02 22:00,3,81.23,81.24,81.225,81.24,17
DXU12,2012-09-02 22:30,3,81.25,81.265,81.24,81.265,15
DXU12,2012-09-02 23:00,3,81.25,81.25,81.22,81.23,41
DXU12,2012-09-02 23:30,3,81.23,81.23,81.22,81.22,5
DXU12,2012-09-03 00:00,3,81.225,81.23,81.21,81.225,14
DXU12,2012-09-03 00:30,3,81.24,81.265,81.22,81.255,131
DXU12,2012-09-03 01:00,3,81.255,81.275,81.23,81.245,1804
DXU12,2012-09-03 01:30,3,81.265,81.315,81.265,81.305,128
DXU12,2012-09-03 02:00,3,81.31,81.325,81.235,81.29,174
DXU12,2012-09-03 02:30,3,81.29,81.295,81.235,81.29,153
DXU12,2012-09-03 03:00,3,81.31,81.315,81.235,81.25,234
DXU12,2012-09-03 03:30,3,81.26,81.295,81.25,81.29,40
DXU12,2012-09-03 04:00,3,81.3,81.325,81.275,81.315,79
DXU12,2012-09-03 04:30,3,81.315,81.32,81.28,81.305,38
DXU12,2012-09-03 05:00,3,81.305,81.325,81.275,81.275,31
DXU12,2012-09-03 05:30,3,81.29,81.29,81.275,81.285,28
DXU12,2012-09-03 06:00,3,81.275,81.31,81.27,81.29,206
DXU12,2012-09-03 06:30,3,81.285,81.305,81.28,81.305,38
DXU12,2012-09-03 07:00,3,81.29,81.325,81.275,81.3,79
DXU12,2012-09-03 07:30,3,81.285,81.305,81.28,81.305,40
DXU12,2012-09-03 08:00,3,81.31,81.315,81.3,81.31,97
DXU12,2012-09-03 08:30,3,81.3,81.32,81.295,81.31,88
DXU12,2012-09-03 09:00,3,81.31,81.315,81.285,81.295,35
DXU12,2012-09-03 09:30,3,81.285,81.295,81.235,81.235,249
DXU12,2012-09-03 10:00,3,81.24,81.24,81.12,81.165,350
DXU12,2012-09-03 10:30,3,81.175,81.19,81.17,81.185,19
DXU12,2012-09-03 11:00,3,81.185,81.2,81.18,81.195,78
DXU12,2012-09-03 11:30,3,81.18,81.19,81.165,81.175,41
DXU12,2012-09-03 19:00,4,81.235,81.255,81.23,81.23,46
DXU12,2012-09-03 19:30,4,81.235,81.235,81.21,81.22,26
DXU12,2012-09-03 20:00,4,81.215,81.215,81.19,81.2,62
DXU12,2012-09-03 20:30,4,81.2,81.2,81.11,81.13,143
DXU12,2012-09-03 21:00,4,81.13,81.13,81.055,81.09,229
DXU12,2012-09-03 21:30,4,81.09,81.1,81.08,81.095,47
DXU12,2012-09-03 22:00,4,81.095,81.1,81.085,81.095,14
DXU12,2012-09-03 22:30,4,81.1,81.1,81.085,81.095,6
DXU12,2012-09-03 23:00,4,81.1,81.105,81.09,81.1,198
DXU12,2012-09-03 23:30,4,81.095,81.13,81.07,81.125,23
DXU12,2012-09-04 00:00,4,81.125,81.14,81.125,81.135,19
DXU12,2012-09-04 00:30,4,81.105,81.115,81.085,81.115,138
DXU12,2012-09-04 01:00,4,81.115,81.13,81.11,81.13,39
DXU12,2012-09-04 01:30,4,81.105,81.105,81.055,81.08,53
DXU12,2012-09-04 02:00,4,81.09,81.135,81.085,81.1,185
DXU12,2012-09-04 02:30,4,81.09,81.115,81.07,81.1,265
DXU12,2012-09-04 03:00,4,81.105,81.13,81.095,81.125,97
DXU12,2012-09-04 03:30,4,81.135,81.18,81.135,81.16,147
DXU12,2012-09-04 04:00,4,81.155,81.19,81.125,81.16,79
DXU12,2012-09-04 04:30,4,81.17,81.175,81.16,81.17,31
DXU12,2012-09-04 05:00,4,81.145,81.225,81.14,81.205,40
DXU12,2012-09-04 05:30,4,81.205,81.26,81.2,81.255,131
DXU12,2012-09-04 06:00,4,81.25,81.255,81.225,81.235,154
DXU12,2012-09-04 06:30,4,81.235,81.235,81.195,81.2,47
DXU12,2012-09-04 07:00,4,81.205,81.315,81.185,81.295,380
DXU12,2012-09-04 07:30,4,81.29,81.33,81.275,81.33,403
DXU12,2012-09-04 08:00,4,81.33,81.37,81.28,81.295,454
DXU12,2012-09-04 08:30,4,81.29,81.345,81.285,81.3,469
DXU12,2012-09-04 09:00,4,81.3,81.32,81.195,81.31,1383
DXU12,2012-09-04 09:30,4,81.31,81.35,81.215,81.35,2593
DXU12,2012-09-04 10:00,4,81.35,81.38,81.315,81.34,977
DXU12,2012-09-04 10:30,4,81.335,81.365,81.325,81.335,343
DXU12,2012-09-04 11:00,4,81.33,81.35,81.315,81.34,220
DXU12,2012-09-04 11:30,4,81.345,81.375,81.335,81.37,146
DXU12,2012-09-04 12:00,4,81.37,81.37,81.355,81.36,145
DXU12,2012-09-04 12:30,4,81.355,81.38,81.355,81.375,161
DXU12,2012-09-04 13:00,4,81.375,81.395,81.315,81.32,318
DXU12,2012-09-04 13:30,4,81.325,81.325,81.28,81.315,587
DXU12,2012-09-04 14:00,4,81.32,81.33,81.31,81.32,144
DXU12,2012-09-04 14:30,4,81.315,81.355,81.315,81.35,206
DXU12,2012-09-04 15:00,4,81.35,81.37,81.34,81.36,59
DXU12,2012-09-04 15:30,4,81.35,81.37,81.35,81.355,52
DXU12,2012-09-04 19:00,5,81.49,81.54,81.49,81.495,207
DXU12,2012-09-04 19:30,5,81.49,81.52,81.49,81.51,273
DXU12,2012-09-04 20:00,5,81.51,81.55,81.495,81.495,79
DXU12,2012-09-04 20:30,5,81.505,81.515,81.46,81.46,92
DXU12,2012-09-04 21:00,5,81.46,81.47,81.445,81.47,18
DXU12,2012-09-04 21:30,5,81.475,81.48,81.46,81.48,55
DXU12,2012-09-04 22:00,5,81.47,81.48,81.47,81.47,30
DXU12,2012-09-04 22:30,5,81.49,81.5,81.49,81.5,3
DXU12,2012-09-04 23:00,5,81.485,81.485,81.475,81.475,2
DXU12,2012-09-04 23:30,5,81.475,81.49,81.475,81.485,6
DXU12,2012-09-05 00:00,5,81.49,81.525,81.49,81.525,20
DXU12,2012-09-05 00:30,5,81.5,81.51,81.465,81.465,433
DXU12,2012-09-05 01:00,5,81.46,81.56,81.46,81.515,321
DXU12,2012-09-05 01:30,5,81.525,81.555,81.51,81.555,41
DXU12,2012-09-05 02:00,5,81.54,81.55,81.48,81.55,305
DXU12,2012-09-05 02:30,5,81.555,81.575,81.52,81.545,143
DXU12,2012-09-05 03:00,5,81.55,81.675,81.55,81.665,636
DXU12,2012-09-05 03:30,5,81.655,81.655,81.61,81.62,66
DXU12,2012-09-05 04:00,5,81.62,81.62,81.565,81.575,67
DXU12,2012-09-05 04:30,5,81.56,81.565,81.45,81.46,430
DXU12,2012-09-05 05:00,5,81.44,81.45,81.405,81.44,117
DXU12,2012-09-05 05:30,5,81.445,81.475,81.425,81.425,44
DXU12,2012-09-05 06:00,5,81.43,81.5,81.425,81.455,166
DXU12,2012-09-05 06:30,5,81.435,81.435,81.36,81.41,211
DXU12,2012-09-05 07:00,5,81.42,81.43,81.195,81.245,2742
DXU12,2012-09-05 07:30,5,81.245,81.245,81.14,81.185,1214
DXU12,2012-09-05 08:00,5,81.18,81.225,81.145,81.205,842
DXU12,2012-09-05 08:30,5,81.205,81.29,81.195,81.23,1286
DXU12,2012-09-05 09:00,5,81.23,81.3,81.115,81.225,3356
DXU12,2012-09-05 09:30,5,81.22,81.275,81.195,81.21,1706
DXU12,2012-09-05 10:00,5,81.205,81.215,81.115,81.185,1379
DXU12,2012-09-05 10:30,5,81.185,81.225,81.165,81.22,591
DXU12,2012-09-05 11:00,5,81.22,81.24,81.205,81.22,290
DXU12,2012-09-05 11:30,5,81.23,81.23,81.2,81.215,116
DXU12,2012-09-05 12:00,5,81.205,81.235,81.2,81.22,140
DXU12,2012-09-05 12:30,5,81.23,81.255,81.22,81.245,305
DXU12,2012-09-05 13:00,5,81.24,81.265,81.24,81.26,171
DXU12,2012-09-05 13:30,5,81.255,81.26,81.22,81.235,1030
DXU12,2012-09-05 14:00,5,81.245,81.26,81.235,81.235,127
DXU12,2012-09-05 14:30,5,81.235,81.265,81.23,81.25,180
DXU12,2012-09-05 15:00,5,81.255,81.265,81.22,81.23,72
DXU12,2012-09-05 15:30,5,81.23,81.24,81.22,81.235,74
DXU12,2012-09-05 19:00,6,81.255,81.26,81.23,81.26,31
DXU12,2012-09-05 19:30,6,81.255,81.26,81.24,81.26,210
DXU12,2012-09-05 20:00,6,81.26,81.27,81.26,81.27,60
DXU12,2012-09-05 20:30,6,81.275,81.275,81.185,81.185,179
DXU12,2012-09-05 21:00,6,81.18,81.195,81.15,81.195,125
DXU12,2012-09-05 21:30,6,81.19,81.19,81.175,81.175,8
DXU12,2012-09-05 22:00,6,81.185,81.225,81.185,81.225,36
DXU12,2012-09-05 22:30,6,81.21,81.21,81.21,81.21,2
DXU12,2012-09-05 23:00,6,81.21,81.215,81.21,81.21,3
DXU12,2012-09-05 23:30,6,81.215,81.225,81.215,81.225,8
DXU12,2012-09-06 00:00,6,81.235,81.26,81.23,81.23,15
DXU12,2012-09-06 00:30,6,81.225,81.225,81.195,81.205,30
DXU12,2012-09-06 01:00,6,81.195,81.205,81.115,81.125,264
DXU12,2012-09-06 01:30,6,81.125,81.155,81.12,81.155,63
DXU12,2012-09-06 02:00,6,81.145,81.235,81.14,81.215,130
DXU12,2012-09-06 02:30,6,81.225,81.245,81.185,81.185,465
DXU12,2012-09-06 03:00,6,81.16,81.165,81.085,81.13,712
DXU12,2012-09-06 03:30,6,81.115,81.195,81.115,81.18,202
DXU12,2012-09-06 04:00,6,81.185,81.19,81.155,81.18,114
DXU12,2012-09-06 04:30,6,81.19,81.225,81.175,81.18,88
DXU12,2012-09-06 05:00,6,81.185,81.195,81.17,81.175,197
DXU12,2012-09-06 05:30,6,81.18,81.18,81.13,81.155,222
DXU12,2012-09-06 06:00,6,81.14,81.195,81.135,81.135,206
DXU12,2012-09-06 06:30,6,81.145,81.195,81.005,81.065,1088
DXU12,2012-09-06 07:00,6,81.065,81.21,81.03,81.17,1084
DXU12,2012-09-06 07:30,6,81.165,81.375,81.07,81.315,5356
DXU12,2012-09-06 08:00,6,81.325,81.41,81.24,81.375,1537
DXU12,2012-09-06 08:30,6,81.365,81.455,81.29,81.385,1591
DXU12,2012-09-06 09:00,6,81.375,81.395,81.3,81.3,1027
DXU12,2012-09-06 09:30,6,81.3,81.305,81.065,81.115,2092
DXU12,2012-09-06 10:00,6,81.11,81.17,81.08,81.125,1039
DXU12,2012-09-06 10:30,6,81.125,81.155,81.09,81.14,572
DXU12,2012-09-06 11:00,6,81.135,81.14,81.1,81.12,235
DXU12,2012-09-06 11:30,6,81.125,81.13,81.09,81.115,2303
DXU12,2012-09-06 12:00,6,81.11,81.115,81.09,81.095,168
DXU12,2012-09-06 12:30,6,81.095,81.1,81.065,81.08,276
DXU12,2012-09-06 13:00,6,81.085,81.1,81.065,81.065,632
DXU12,2012-09-06 13:30,6,81.065,81.07,81.025,81.04,1116
DXU12,2012-09-06 14:00,6,81.04,81.085,81.04,81.075,217
DXU12,2012-09-06 14:30,6,81.08,81.095,81.06,81.08,201
DXU12,2012-09-06 15:00,6,81.08,81.115,81.08,81.115,30
DXU12,2012-09-06 15:30,6,81.11,81.11,81.1,81.1,37
DXU12,2012-09-06 19:00,7,81.12,81.135,81.07,81.125,46
DXU12,2012-09-06 19:30,7,81.12,81.14,81.11,81.13,17
DXU12,2012-09-06 20:00,7,81.13,81.13,81.115,81.12,7
DXU12,2012-09-06 20:30,7,81.13,81.13,81.115,81.13,11
DXU12,2012-09-06 21:00,7,81.13,81.13,81.11,81.115,29
DXU12,2012-09-06 21:30,7,81.12,81.135,81.12,81.12,40
DXU12,2012-09-06 22:00,7,81.115,81.13,81.115,81.115,16
DXU12,2012-09-06 22:30,7,81.12,81.12,81.09,81.105,34
DXU12,2012-09-06 23:00,7,81.11,81.115,81.095,81.1,16
DXU12,2012-09-06 23:30,7,81.1,81.11,81.09,81.09,61
DXU12,2012-09-07 00:00,7,81.105,81.105,81.07,81.075,23
DXU12,2012-09-07 00:30,7,81.08,81.095,81.075,81.08,296
DXU12,2012-09-07 01:00,7,81.08,81.1,81.045,81.055,81
DXU12,2012-09-07 01:30,7,81.065,81.085,81.035,81.085,41
DXU12,2012-09-07 02:00,7,81.08,81.085,80.91,80.925,954
DXU12,2012-09-07 02:30,7,80.93,80.945,80.865,80.925,303
DXU12,2012-09-07 03:00,7,80.93,80.94,80.895,80.895,103
DXU12,2012-09-07 03:30,7,80.885,80.93,80.885,80.925,152
DXU12,2012-09-07 04:00,7,80.93,80.94,80.9,80.9,146
DXU12,2012-09-07 04:30,7,80.91,80.925,80.88,80.895,182
DXU12,2012-09-07 05:00,7,80.89,80.91,80.845,80.86,486
DXU12,2012-09-07 05:30,7,80.865,80.9,80.835,80.885,384
DXU12,2012-09-07 06:00,7,80.885,80.89,80.79,80.81,354
DXU12,2012-09-07 06:30,7,80.805,80.82,80.76,80.81,696
DXU12,2012-09-07 07:00,7,80.81,80.825,80.735,80.765,945
DXU12,2012-09-07 07:30,7,80.745,80.745,80.34,80.39,6688
DXU12,2012-09-07 08:00,7,80.385,80.46,80.35,80.385,2934
DXU12,2012-09-07 08:30,7,80.395,80.46,80.39,80.435,1474
DXU12,2012-09-07 09:00,7,80.435,80.445,80.235,80.245,2441
DXU12,2012-09-07 09:30,7,80.24,80.26,80.155,80.17,1717
DXU12,2012-09-07 10:00,7,80.165,80.26,80.15,80.26,1400
DXU12,2012-09-07 10:30,7,80.26,80.275,80.21,80.225,765
DXU12,2012-09-07 11:00,7,80.215,80.275,80.215,80.245,851
DXU12,2012-09-07 11:30,7,80.245,80.255,80.23,80.25,509
DXU12,2012-09-07 12:00,7,80.24,80.275,80.22,80.27,611
DXU12,2012-09-07 12:30,7,80.275,80.285,80.24,80.245,697
DXU12,2012-09-07 13:00,7,80.24,80.255,80.22,80.255,314
DXU12,2012-09-07 13:30,7,80.255,80.265,80.23,80.245,720
DXU12,2012-09-07 14:00,7,80.24,80.27,80.215,80.25,248
DXU12,2012-09-07 14:30,7,80.25,80.26,80.195,80.21,307
DXU12,2012-09-07 15:00,7,80.21,80.21,80.16,80.18,167
DXU12,2012-09-07 15:30,7,80.18,80.185,80.14,80.15,57
DXU12,2012-09-09 17:00,9,80.185,80.205,80.17,80.195,40
DXU12,2012-09-09 17:30,9,80.18,80.235,80.18,80.235,18
DXU12,2012-09-09 18:00,9,80.225,80.245,80.225,80.245,23
DXU12,2012-09-09 18:30,9,80.24,80.26,80.23,80.26,8
DXU12,2012-09-09 19:00,10,80.24,80.27,80.235,80.25,63
DXU12,2012-09-09 19:30,10,80.24,80.265,80.235,80.265,37
DXU12,2012-09-09 20:00,10,80.265,80.28,80.265,80.28,24
DXU12,2012-09-09 20:30,10,80.275,80.275,80.25,80.27,13
DXU12,2012-09-09 21:00,10,80.265,80.265,80.24,80.245,10
DXU12,2012-09-09 21:30,10,80.245,80.255,80.235,80.25,18
DXU12,2012-09-09 22:00,10,80.255,80.29,80.255,80.265,42
DXU12,2012-09-09 22:30,10,80.27,80.285,80.27,80.27,5
DXU12,2012-09-09 23:00,10,80.27,80.28,80.27,80.27,21
DXU12,2012-09-09 23:30,10,80.29,80.295,80.285,80.295,27
DXU12,2012-09-10 00:00,10,80.29,80.295,80.285,80.285,130
DXU12,2012-09-10 00:30,10,80.27,80.285,80.26,80.265,1334
DXU12,2012-09-10 01:00,10,80.265,80.28,80.235,80.275,1841
DXU12,2012-09-10 01:30,10,80.275,80.315,80.265,80.28,253
DXU12,2012-09-10 02:00,10,80.275,80.285,80.2,80.22,490
DXU12,2012-09-10 02:30,10,80.23,80.275,80.215,80.25,195
DXU12,2012-09-10 03:00,10,80.28,80.325,80.265,80.27,495
DXU12,2012-09-10 03:30,10,80.265,80.335,80.265,80.295,502
DXU12,2012-09-10 04:00,10,80.295,80.345,80.295,80.31,461
DXU12,2012-09-10 04:30,10,80.3,80.3,80.275,80.29,222
DXU12,2012-09-10 05:00,10,80.295,80.32,80.28,80.305,86
DXU12,2012-09-10 05:30,10,80.3,80.3,80.25,80.285,390
DXU12,2012-09-10 06:00,10,80.275,80.3,80.265,80.29,188
DXU12,2012-09-10 06:30,10,80.29,80.33,80.275,80.325,620
DXU12,2012-09-10 07:00,10,80.32,80.345,80.295,80.325,1162
DXU12,2012-09-10 07:30,10,80.32,80.34,80.27,80.305,1004
DXU12,2012-09-10 08:00,10,80.305,80.36,80.295,80.305,1288
DXU12,2012-09-10 08:30,10,80.31,80.34,80.285,80.32,1144
DXU12,2012-09-10 09:00,10,80.315,80.325,80.245,80.255,1048
DXU12,2012-09-10 09:30,10,80.255,80.3,80.24,80.265,1150
DXU12,2012-09-10 10:00,10,80.265,80.27,80.17,80.215,904
DXU12,2012-09-10 10:30,10,80.22,80.225,80.2,80.21,369
DXU12,2012-09-10 11:00,10,80.21,80.22,80.19,80.215,270
DXU12,2012-09-10 11:30,10,80.22,80.275,80.215,80.27,372
DXU12,2012-09-10 12:00,10,80.27,80.27,80.23,80.235,316
DXU12,2012-09-10 12:30,10,80.235,80.315,80.23,80.295,280
DXU12,2012-09-10 13:00,10,80.29,80.295,80.265,80.285,233
DXU12,2012-09-10 13:30,10,80.295,80.35,80.295,80.34,727
DXU12,2012-09-10 14:00,10,80.345,80.39,80.335,80.35,488
DXU12,2012-09-10 14:30,10,80.345,80.4,80.34,80.38,494
DXU12,2012-09-10 15:00,10,80.38,80.39,80.37,80.375,22
DXU12,2012-09-10 15:30,10,80.38,80.39,80.375,80.38,41
DXU12,2012-09-10 19:00,11,80.36,80.36,80.325,80.33,25
DXU12,2012-09-10 19:30,11,80.32,80.355,80.32,80.345,184
DXU12,2012-09-10 20:00,11,80.355,80.355,80.33,80.345,188
DXU12,2012-09-10 20:30,11,80.35,80.35,80.335,80.335,114
DXU12,2012-09-10 21:00,11,80.315,80.335,80.3,80.3,46
DXU12,2012-09-10 21:30,11,80.305,80.305,80.225,80.285,152
DXU12,2012-09-10 22:00,11,80.28,80.295,80.27,80.275,9
DXU12,2012-09-10 23:00,11,80.285,80.3,80.28,80.3,5
DXU12,2012-09-10 23:30,11,80.295,80.32,80.295,80.32,14
DXU12,2012-09-11 00:00,11,80.33,80.35,80.33,80.35,10
DXU12,2012-09-11 00:30,11,80.325,80.34,80.31,80.34,78
DXU12,2012-09-11 01:00,11,80.335,80.37,80.33,80.35,447
DXU12,2012-09-11 01:30,11,80.335,80.335,80.135,80.17,233
DXU12,2012-09-11 02:00,11,80.16,80.195,80.095,80.12,618
DXU12,2012-09-11 02:30,11,80.115,80.205,80.1,80.17,498
DXU12,2012-09-11 03:00,11,80.17,80.24,80.165,80.21,437
DXU12,2012-09-11 03:30,11,80.195,80.195,80.13,80.15,173
DXU12,2012-09-11 04:00,11,80.14,80.175,80.115,80.145,119
DXU12,2012-09-11 04:30,11,80.155,80.18,80.145,80.165,263
DXU12,2012-09-11 05:00,11,80.165,80.2,80.165,80.18,185
DXU12,2012-09-11 05:30,11,80.17,80.18,80.145,80.145,109
DXU12,2012-09-11 06:00,11,80.15,80.21,80.15,80.19,239
DXU12,2012-09-11 06:30,11,80.195,80.25,80.19,80.22,468
DXU12,2012-09-11 07:00,11,80.23,80.235,80.16,80.17,340
DXU12,2012-09-11 07:30,11,80.19,80.215,80.045,80.055,874
DXU12,2012-09-11 08:00,11,80.05,80.07,79.925,80.02,1860
DXU12,2012-09-11 08:30,11,80.015,80.025,79.915,79.935,1355
DXU12,2012-09-11 09:00,11,79.93,79.985,79.93,79.975,1171
DXU12,2012-09-11 09:30,11,79.975,79.98,79.83,79.895,1381
DXU12,2012-09-11 10:00,11,79.895,79.9,79.78,79.78,1489
DXU12,2012-09-11 10:30,11,79.795,79.845,79.765,79.83,414
DXU12,2012-09-11 11:00,11,79.83,79.835,79.79,79.795,261
DXU12,2012-09-11 11:30,11,79.795,79.83,79.79,79.815,555
DXU12,2012-09-11 12:00,11,79.815,79.84,79.8,79.835,385
DXU12,2012-09-11 12:30,11,79.83,79.84,79.815,79.83,175
DXU12,2012-09-11 13:00,11,79.83,79.845,79.805,79.82,430
DXU12,2012-09-11 13:30,11,79.815,79.845,79.8,79.84,531
DXU12,2012-09-11 14:00,11,79.84,79.855,79.83,79.835,365
DXU12,2012-09-11 14:30,11,79.84,79.855,79.825,79.84,336
DXU12,2012-09-11 15:00,11,79.84,79.85,79.83,79.85,79
DXU12,2012-09-11 15:30,11,79.845,79.865,79.845,79.86,10
DXU12,2012-09-11 19:00,12,79.86,79.875,79.86,79.87,24
DXU12,2012-09-11 19:30,12,79.87,79.87,79.85,79.855,35
DXU12,2012-09-11 20:00,12,79.87,79.905,79.87,79.905,49
DXU12,2012-09-11 20:30,12,79.9,79.905,79.855,79.86,16
DXU12,2012-09-11 21:00,12,79.855,79.855,79.815,79.84,14
DXU12,2012-09-11 21:30,12,79.83,79.84,79.815,79.83,40
DXU12,2012-09-11 22:00,12,79.815,79.82,79.8,79.82,11
DXU12,2012-09-11 22:30,12,79.815,79.84,79.815,79.825,26
DXU12,2012-09-11 23:00,12,79.825,79.825,79.815,79.82,8
DXU12,2012-09-11 23:30,12,79.815,79.815,79.72,79.77,39
DXU12,2012-09-12 00:00,12,79.775,79.795,79.775,79.79,16
DXU12,2012-09-12 00:30,12,79.775,79.815,79.775,79.805,346
DXU12,2012-09-12 01:00,12,79.805,79.815,79.775,79.79,124
DXU12,2012-09-12 01:30,12,79.81,79.815,79.725,79.795,170
DXU12,2012-09-12 02:00,12,79.785,79.86,79.75,79.815,1103
DXU12,2012-09-12 02:30,12,79.82,79.845,79.785,79.815,310
DXU12,2012-09-12 03:00,12,79.8,79.99,79.625,79.7,5895
DXU12,2012-09-12 03:30,12,79.71,79.785,79.63,79.74,1100
DXU12,2012-09-12 04:00,12,79.73,79.74,79.7,79.715,401
DXU12,2012-09-12 04:30,12,79.71,79.725,79.52,79.54,1208
DXU12,2012-09-12 05:00,12,79.55,79.575,79.53,79.53,210
DXU12,2012-09-12 05:30,12,79.53,79.585,79.5,79.575,193
DXU12,2012-09-12 06:00,12,79.575,79.61,79.56,79.61,596
DXU12,2012-09-12 06:30,12,79.615,79.705,79.605,79.675,1260
DXU12,2012-09-12 07:00,12,79.68,79.725,79.645,79.655,1108
DXU12,2012-09-12 07:30,12,79.65,79.725,79.645,79.675,1099
DXU12,2012-09-12 08:00,12,79.68,79.73,79.625,79.655,1039
DXU12,2012-09-12 08:30,12,79.655,79.75,79.635,79.71,1795
DXU12,2012-09-12 09:00,12,79.705,79.73,79.645,79.7,1935
DXU12,2012-09-12 09:30,12,79.71,79.795,79.7,79.735,1804
DXU12,2012-09-12 10:00,12,79.73,79.735,79.655,79.67,1207
DXU12,2012-09-12 10:30,12,79.67,79.73,79.665,79.715,840
DXU12,2012-09-12 11:00,12,79.71,79.745,79.71,79.74,268
DXU12,2012-09-12 11:30,12,79.74,79.745,79.7,79.73,273
DXU12,2012-09-12 12:00,12,79.73,79.74,79.705,79.72,300
DXU12,2012-09-12 12:30,12,79.715,79.715,79.68,79.7,201
DXU12,2012-09-12 13:00,12,79.695,79.705,79.68,79.695,355
DXU12,2012-09-12 13:30,12,79.69,79.735,79.69,79.725,442
DXU12,2012-09-12 14:00,12,79.72,79.735,79.71,79.715,197
DXU12,2012-09-12 14:30,12,79.705,79.74,79.705,79.73,320
DXU12,2012-09-12 15:00,12,79.73,79.735,79.71,79.71,55
DXU12,2012-09-12 15:30,12,79.7,79.7,79.675,79.69,37
DXU12,2012-09-12 19:00,13,79.665,79.68,79.62,79.62,18
DXU12,2012-09-12 19:30,13,79.625,79.625,79.61,79.61,19
DXU12,2012-09-12 20:00,13,79.61,79.64,79.61,79.615,11
DXU12,2012-09-12 20:30,13,79.615,79.615,79.615,79.615,6
DXU12,2012-09-12 21:00,13,79.585,79.6,79.585,79.595,6
DXU12,2012-09-12 21:30,13,79.605,79.62,79.605,79.62,6
DXU12,2012-09-12 22:00,13,79.605,79.62,79.6,79.62,289
DXU12,2012-09-12 22:30,13,79.59,79.595,79.59,79.595,2
DXU12,2012-09-12 23:00,13,79.57,79.57,79.555,79.56,8
DXU12,2012-09-12 23:30,13,79.55,79.56,79.545,79.56,4
DXU12,2012-09-13 00:00,13,79.565,79.565,79.55,79.555,5
DXU12,2012-09-13 00:30,13,79.575,79.595,79.555,79.575,507
DXU12,2012-09-13 01:00,13,79.57,79.59,79.555,79.59,336
DXU12,2012-09-13 01:30,13,79.595,79.62,79.585,79.615,63
DXU12,2012-09-13 02:00,13,79.62,79.64,79.6,79.61,95
DXU12,2012-09-13 02:30,13,79.605,79.65,79.6,79.64,66
DXU12,2012-09-13 03:00,13,79.635,79.66,79.58,79.58,19
DXU12,2012-09-13 03:30,13,79.58,79.62,79.57,79.62,19
DXU12,2012-09-13 04:00,13,79.615,79.645,79.605,79.625,44
DXU12,2012-09-13 04:30,13,79.63,79.675,79.605,79.675,44
DXU12,2012-09-13 05:00,13,79.68,79.695,79.66,79.68,23
DXU12,2012-09-13 05:30,13,79.695,79.695,79.655,79.665,43
DXU12,2012-09-13 06:00,13,79.675,79.675,79.64,79.655,29
DXU12,2012-09-13 06:30,13,79.655,79.665,79.65,79.655,31
DXU12,2012-09-13 07:00,13,79.65,79.655,79.605,79.62,244
DXU12,2012-09-13 07:30,13,79.62,79.7,79.6,79.655,353
DXU12,2012-09-13 08:00,13,79.66,79.715,79.655,79.685,297
DXU12,2012-09-13 08:30,13,79.685,79.75,79.66,79.67,548
DXU12,2012-09-13 09:00,13,79.665,79.715,79.635,79.715,670
DXU12,2012-09-13 09:30,13,79.715,79.715,79.62,79.62,721
DXU12,2012-09-13 10:00,13,79.625,79.635,79.605,79.615,387
DXU12,2012-09-13 10:30,13,79.615,79.63,79.59,79.6,189
DXU12,2012-09-13 11:00,13,79.61,79.945,79.4,79.665,1160
DXU12,2012-09-13 11:30,13,79.665,80.075,79.33,79.62,3461
DXU12,2012-09-13 12:00,13,79.62,79.625,79.36,79.405,1465
DXU12,2012-09-13 12:30,13,79.395,79.415,79.32,79.365,748
DXU12,2012-09-13 13:00,13,79.36,79.38,79.165,79.175,2928
DXU12,2012-09-13 13:30,13,79.17,79.24,79.15,79.235,645
DXU12,2012-09-13 14:00,13,79.24,79.285,79.23,79.27,159
DXU12,2012-09-13 14:30,13,79.27,79.28,79.215,79.235,292
DXU12,2012-09-13 15:00,13,79.23,79.26,79.22,79.23,101
DXU12,2012-09-13 15:30,13,79.23,79.245,79.205,79.245,34
DXU12,2012-09-13 19:00,14,79.23,79.26,79.23,79.26,18
DXU12,2012-09-13 19:30,14,79.265,79.265,79.23,79.24,159
DXU12,2012-09-13 20:00,14,79.24,79.24,79.185,79.19,93
DXU12,2012-09-13 20:30,14,79.2,79.2,79.115,79.15,33
DXU12,2012-09-13 21:00,14,79.145,79.15,79.135,79.145,21
DXU12,2012-09-13 21:30,14,79.15,79.15,79.125,79.145,8
DXU12,2012-09-13 22:00,14,79.125,79.125,79.09,79.1,24
DXU12,2012-09-13 22:30,14,79.1,79.12,79.055,79.055,46
DXU12,2012-09-13 23:00,14,79.075,79.09,79.045,79.045,31
DXU12,2012-09-13 23:30,14,79.04,79.045,79.025,79.045,57
DXU12,2012-09-14 00:00,14,79.06,79.06,79.06,79.06,5
DXU12,2012-09-14 00:30,14,79.055,79.055,78.985,79.005,224
DXU12,2012-09-14 01:00,14,79,79.06,78.985,78.99,551
DXU12,2012-09-14 01:30,14,78.98,79,78.945,78.98,99
DXU12,2012-09-14 02:00,14,78.965,79.03,78.965,79.02,73
DXU12,2012-09-14 02:30,14,79.035,79.08,79.02,79.08,31
DXU12,2012-09-14 03:00,14,79.085,79.1,79.08,79.085,17
DXU12,2012-09-14 03:30,14,79.085,79.1,79.055,79.065,29
DXU12,2012-09-14 04:00,14,79.1,79.13,79.095,79.115,71
DXU12,2012-09-14 04:30,14,79.12,79.12,78.985,78.985,185
DXU12,2012-09-14 05:00,14,78.975,78.98,78.86,78.87,34
DXU12,2012-09-14 05:30,14,78.87,78.875,78.81,78.82,104
DXU12,2012-09-14 06:00,14,78.805,78.805,78.71,78.77,142
DXU12,2012-09-14 06:30,14,78.755,78.85,78.755,78.83,98
DXU12,2012-09-14 07:00,14,78.845,78.925,78.785,78.91,244
DXU12,2012-09-14 07:30,14,78.91,78.95,78.875,78.895,361
DXU12,2012-09-14 08:00,14,78.895,78.905,78.835,78.865,217
DXU12,2012-09-14 08:30,14,78.865,78.87,78.665,78.7,673
DXU12,2012-09-14 09:00,14,78.7,78.715,78.6,78.68,390
DXU12,2012-09-14 09:30,14,78.68,78.79,78.675,78.74,449
DXU12,2012-09-14 10:00,14,78.7,78.73,78.685,78.705,145
DXU12,2012-09-14 10:30,14,78.705,78.745,78.695,78.735,103
DXU12,2012-09-14 11:00,14,78.74,78.76,78.74,78.75,49
DXU12,2012-09-14 11:30,14,78.73,78.815,78.73,78.815,91
DXU12,2012-09-14 12:00,14,78.86,78.925,78.845,78.915,121
DXU12,2012-09-14 12:30,14,78.93,78.93,78.875,78.875,19
DXU12,2012-09-14 13:00,14,78.875,78.905,78.86,78.86,142
DXU12,2012-09-14 13:30,14,78.875,78.895,78.83,78.83,308
DXU12,2012-09-14 14:00,14,78.85,78.86,78.84,78.86,94
DXU12,2012-09-14 14:30,14,78.855,78.865,78.835,78.86,21
DXU12,2012-09-14 15:00,14,78.865,78.865,78.83,78.83,90
DXU12,2012-09-14 15:30,14,78.835,78.835,78.82,78.835,46
DXU12,2012-09-16 17:00,16,78.84,78.84,78.84,78.84,4
DXU12,2012-09-16 17:30,16,78.885,78.885,78.885,78.885,1
DXU12,2012-09-16 18:00,16,78.9,78.9,78.88,78.88,6
DXU12,2012-09-16 19:00,17,78.87,78.9,78.87,78.885,30
DXU12,2012-09-16 19:30,17,78.87,78.87,78.87,78.87,2
DXU12,2012-09-16 20:00,17,78.86,78.86,78.86,78.86,1
DXU12,2012-09-16 20:30,17,78.84,78.84,78.795,78.795,21
DXU12,2012-09-16 21:00,17,78.79,78.79,78.75,78.765,70
DXU12,2012-09-16 21:30,17,78.8,78.8,78.8,78.8,1
DXU12,2012-09-16 22:30,17,78.805,78.82,78.79,78.82,134
DXU12,2012-09-17 00:30,17,78.795,78.795,78.795,78.795,2
DXU12,2012-09-17 01:00,17,78.79,78.79,78.79,78.79,18
DXU12,2012-09-17 01:30,17,78.86,78.86,78.86,78.86,1
DXU12,2012-09-17 02:00,17,78.86,78.86,78.86,78.86,10
DXU12,2012-09-17 03:00,17,78.96,78.975,78.96,78.975,2
DXU12,2012-09-17 03:30,17,78.97,78.97,78.97,78.97,7
DXU12,2012-09-17 04:00,17,78.935,78.97,78.935,78.97,44
DXU12,2012-09-17 04:30,17,78.94,78.94,78.92,78.92,26
DXU12,2012-09-17 06:00,17,78.89,78.89,78.885,78.885,2
DXU12,2012-09-17 07:00,17,78.96,79.015,78.96,78.97,131
DXU12,2012-09-17 07:30,17,78.98,78.98,78.89,78.89,64
DXU12,2012-09-17 08:00,17,78.87,78.88,78.87,78.875,25
DXU12,2012-09-17 08:30,17,78.8,78.805,78.8,78.805,102
DXU12,2012-09-17 09:00,17,78.82,78.84,78.82,78.84,6