DXU11,2010-11-30 06:00,30,82.35,82.35,82.35,82.35,1
DXU11,2010-12-09 11:00,9,80.57,80.73,80.57,80.73,2
DXU11,2010-12-17 11:00,17,81.44,81.44,81.44,81.44,1
DXU11,2010-12-31 06:30,31,80.2,80.2,80.2,80.2,1
DXU11,2011-01-21 12:30,21,79.18,79.18,79.18,79.18,1
DXU11,2011-02-01 11:00,1,78.03,78.03,78.03,78.03,1
DXU11,2011-02-22 05:30,22,78.55,78.55,78.55,78.55,1
DXU11,2011-03-07 05:30,7,76.875,76.875,76.875,76.875,1
DXU11,2011-03-08 06:00,8,77.45,77.45,77.45,77.45,1
DXU11,2011-03-11 11:30,11,77.375,77.375,77.375,77.375,1
DXU11,2011-03-15 08:30,15,77.375,77.375,77.375,77.375,1
DXU11,2011-03-15 11:00,15,77.185,77.185,77.145,77.145,2
DXU11,2011-03-16 12:30,16,77.515,77.515,77.515,77.515,1
DXU11,2011-03-16 23:00,17,77.26,77.26,77.115,77.115,2
DXU11,2011-03-17 04:30,17,76.875,76.875,76.685,76.685,2
DXU11,2011-03-17 13:00,17,76.7,76.7,76.7,76.7,1
DXU11,2011-03-17 19:00,18,76.68,76.68,76.68,76.68,1
DXU11,2011-03-17 22:30,18,76.805,76.805,76.805,76.805,1
DXU11,2011-03-18 06:30,18,76.665,76.665,76.665,76.665,1
DXU11,2011-03-18 07:00,18,76.6,76.6,76.6,76.6,1
DXU11,2011-03-18 07:30,18,76.51,76.51,76.505,76.505,20
DXU11,2011-03-18 08:30,18,76.58,76.58,76.5,76.5,2
DXU11,2011-03-18 09:00,18,76.545,76.545,76.545,76.545,1
DXU11,2011-03-18 11:00,18,76.465,76.465,76.465,76.465,1
DXU11,2011-03-18 11:30,18,76.4,76.44,76.375,76.375,3
DXU11,2011-03-18 12:00,18,76.345,76.345,76.345,76.345,1
DXU11,2011-03-18 13:30,18,76.37,76.4,76.37,76.4,7
DXU11,2011-03-20 21:00,21,76.27,76.27,76.27,76.27,1
DXU11,2011-03-21 13:00,21,76.07,76.07,76.07,76.07,1
DXU11,2011-03-21 22:00,22,76.055,76.055,76.055,76.055,1
DXU11,2011-03-22 03:30,22,75.955,75.955,75.955,75.955,2
DXU11,2011-03-22 08:30,22,76.05,76.205,76.05,76.205,5
DXU11,2011-03-22 09:30,22,76.16,76.16,76.105,76.105,10
DXU11,2011-03-22 15:30,22,76.165,76.165,76.165,76.165,1
DXU11,2011-03-22 20:30,23,76.21,76.21,76.21,76.21,1
DXU11,2011-03-23 08:30,23,76.44,76.44,76.42,76.425,4
DXU11,2011-03-23 19:00,24,76.555,76.56,76.555,76.56,11
DXU11,2011-03-24 03:30,24,76.575,76.575,76.575,76.575,1
DXU11,2011-03-24 04:30,24,76.535,76.535,76.535,76.535,1
DXU11,2011-03-24 06:00,24,76.46,76.46,76.46,76.46,1
DXU11,2011-03-24 10:30,24,76.185,76.205,76.185,76.205,2
DXU11,2011-03-24 13:30,24,76.32,76.32,76.32,76.32,1
DXU11,2011-03-24 14:30,24,76.37,76.37,76.37,76.37,1
DXU11,2011-03-24 20:00,25,76.285,76.285,76.285,76.285,1
DXU11,2011-03-25 11:30,25,76.915,76.945,76.91,76.915,5
DXU11,2011-03-25 12:00,25,76.9,76.9,76.9,76.9,1
DXU11,2011-03-25 13:30,25,76.86,76.86,76.86,76.86,1
DXU11,2011-03-25 14:00,25,76.96,76.97,76.96,76.97,2
DXU11,2011-03-28 02:00,28,77.06,77.06,77.06,77.06,1
DXU11,2011-03-28 05:30,28,76.96,76.96,76.96,76.96,1
DXU11,2011-03-28 08:30,28,76.91,76.91,76.91,76.91,1
DXU11,2011-03-28 09:00,28,76.795,76.795,76.795,76.795,2
DXU11,2011-03-28 12:30,28,76.885,76.885,76.885,76.885,5
DXU11,2011-03-28 14:00,28,76.79,76.79,76.79,76.79,1
DXU11,2011-03-29 03:30,29,76.67,76.67,76.67,76.67,1
DXU11,2011-03-29 06:00,29,76.895,76.895,76.895,76.895,1
DXU11,2011-03-29 10:00,29,77.005,77.005,77.005,77.005,1
DXU11,2011-03-29 23:00,30,77.02,77.02,77.02,77.02,1
DXU11,2011-03-30 09:00,30,77.02,77.02,77.02,77.02,1
DXU11,2011-03-30 14:00,30,76.775,76.775,76.775,76.775,1
DXU11,2011-03-30 20:00,31,76.745,76.745,76.745,76.745,1
DXU11,2011-03-30 21:00,31,76.65,76.65,76.65,76.65,1
DXU11,2011-03-30 23:00,31,76.65,76.65,76.65,76.65,2
DXU11,2011-03-31 20:30,1,76.795,76.795,76.795,76.795,1
DXU11,2011-04-01 07:30,1,76.97,77.115,76.97,77.115,13
DXU11,2011-04-01 08:00,1,77.04,77.055,77.015,77.055,9
DXU11,2011-04-01 08:30,1,77.045,77.25,77.045,77.25,5
DXU11,2011-04-01 09:00,1,77.095,77.095,77.095,77.095,1
DXU11,2011-04-01 09:30,1,76.88,76.88,76.88,76.88,1
DXU11,2011-04-01 10:00,1,76.85,76.85,76.71,76.765,4
DXU11,2011-04-01 10:30,1,76.75,76.75,76.685,76.685,2
DXU11,2011-04-03 18:00,3,76.5,76.5,76.5,76.5,2
DXU11,2011-04-03 19:00,4,76.375,76.375,76.34,76.34,2
DXU11,2011-04-04 08:30,4,76.465,76.465,76.465,76.465,1
DXU11,2011-04-04 10:00,4,76.5,76.5,76.5,76.5,1
DXU11,2011-04-04 11:00,4,76.57,76.57,76.57,76.57,1
DXU11,2011-04-04 19:00,5,76.635,76.635,76.635,76.635,2
DXU11,2011-04-05 08:00,5,76.72,76.72,76.72,76.72,1
DXU11,2011-04-05 10:30,5,76.5,76.5,76.5,76.5,2
DXU11,2011-04-05 11:30,5,76.5,76.5,76.5,76.5,2
DXU11,2011-04-05 12:30,5,76.53,76.53,76.53,76.53,1
DXU11,2011-04-05 13:30,5,76.555,76.555,76.545,76.545,3
DXU11,2011-04-05 15:00,5,76.525,76.525,76.525,76.525,1
DXU11,2011-04-05 19:30,6,76.465,76.465,76.465,76.465,1
DXU11,2011-04-06 01:30,6,76.375,76.375,76.375,76.375,1
DXU11,2011-04-06 02:30,6,76.3,76.3,76.3,76.3,1
DXU11,2011-04-06 06:00,6,76.21,76.21,76.21,76.21,1
DXU11,2011-04-06 08:30,6,76.34,76.34,76.34,76.34,1
DXU11,2011-04-06 09:30,6,76.12,76.125,76.12,76.125,2
DXU11,2011-04-07 09:00,7,76.26,76.26,76.26,76.26,1
DXU11,2011-04-07 09:30,7,76.29,76.29,76.29,76.29,1
DXU11,2011-04-07 10:30,7,76.29,76.3,76.29,76.3,3
DXU11,2011-04-07 12:00,7,76.24,76.24,76.24,76.24,1
DXU11,2011-04-07 12:30,7,76.25,76.25,76.25,76.25,5
DXU11,2011-04-07 13:30,7,76.24,76.24,76.24,76.24,1
DXU11,2011-04-07 22:30,8,76,76.01,76,76.01,4
DXU11,2011-04-07 23:00,8,75.875,75.875,75.875,75.875,1
DXU11,2011-04-08 02:00,8,75.8,75.8,75.8,75.8,3
DXU11,2011-04-08 08:00,8,75.72,75.775,75.72,75.775,6
DXU11,2011-04-08 12:00,8,75.78,75.78,75.78,75.78,2
DXU11,2011-04-08 15:00,8,75.55,75.55,75.55,75.55,4
DXU11,2011-04-10 17:00,10,75.61,75.61,75.61,75.61,2
DXU11,2011-04-10 19:00,11,75.62,75.62,75.62,75.62,1
DXU11,2011-04-10 20:00,11,75.645,75.645,75.645,75.645,1
DXU11,2011-04-10 20:30,11,75.555,75.555,75.555,75.555,1
DXU11,2011-04-10 21:30,11,75.515,75.515,75.515,75.515,1
DXU11,2011-04-11 02:00,11,75.645,75.645,75.645,75.645,3
DXU11,2011-04-11 07:30,11,75.69,75.71,75.69,75.71,2
DXU11,2011-04-11 08:00,11,75.63,75.63,75.63,75.63,5
DXU11,2011-04-11 08:30,11,75.63,75.63,75.63,75.63,1
DXU11,2011-04-11 10:30,11,75.6,75.6,75.6,75.6,2
DXU11,2011-04-11 11:00,11,75.55,75.6,75.545,75.6,5
DXU11,2011-04-11 12:00,11,75.65,75.65,75.65,75.65,1
DXU11,2011-04-11 13:00,11,75.67,75.67,75.67,75.67,1
DXU11,2011-04-11 13:30,11,75.7,75.7,75.7,75.7,4
DXU11,2011-04-11 20:00,12,75.8,75.805,75.8,75.805,3
DXU11,2011-04-12 00:00,12,75.78,75.78,75.78,75.78,1
DXU11,2011-04-12 02:00,12,75.77,75.77,75.75,75.75,3
DXU11,2011-04-12 03:00,12,75.64,75.64,75.64,75.64,1
DXU11,2011-04-12 07:00,12,75.505,75.505,75.505,75.505,1
DXU11,2011-04-12 07:30,12,75.375,75.375,75.375,75.375,1
DXU11,2011-04-12 09:00,12,75.55,75.55,75.55,75.55,1
DXU11,2011-04-12 09:30,12,75.43,75.43,75.43,75.43,2
DXU11,2011-04-12 22:00,13,75.66,75.66,75.66,75.66,1
DXU11,2011-04-13 06:00,13,75.41,75.41,75.4,75.4,4
DXU11,2011-04-13 10:00,13,75.445,75.445,75.445,75.445,1
DXU11,2011-04-13 11:00,13,75.49,75.49,75.49,75.49,1
DXU11,2011-04-13 11:30,13,75.6,75.6,75.6,75.6,3
DXU11,2011-04-13 12:30,13,75.655,75.655,75.655,75.655,1
DXU11,2011-04-13 13:00,13,75.7,75.73,75.7,75.73,6
DXU11,2011-04-13 13:30,13,75.595,75.595,75.595,75.595,1
DXU11,2011-04-13 15:00,13,75.61,75.61,75.61,75.61,1
DXU11,2011-04-13 19:30,14,75.645,75.645,75.645,75.645,1
DXU11,2011-04-13 20:00,14,75.78,75.78,75.78,75.78,1
DXU11,2011-04-13 22:30,14,75.46,75.46,75.46,75.46,1
DXU11,2011-04-14 06:00,14,75.8,75.8,75.725,75.725,2
DXU11,2011-04-14 07:00,14,75.705,75.705,75.705,75.705,2
DXU11,2011-04-14 08:30,14,75.475,75.475,75.475,75.475,1
DXU11,2011-04-14 10:00,14,75.45,75.45,75.45,75.45,1
DXU11,2011-04-15 03:30,15,75.495,75.495,75.49,75.49,8
DXU11,2011-04-15 04:00,15,75.47,75.47,75.47,75.47,2
DXU11,2011-04-15 04:30,15,75.48,75.5,75.48,75.5,6
DXU11,2011-04-15 05:00,15,75.515,75.515,75.5,75.5,10
DXU11,2011-04-15 08:30,15,75.62,75.62,75.6,75.6,10
DXU11,2011-04-15 11:00,15,75.41,75.41,75.41,75.41,1
DXU11,2011-04-17 19:30,18,75.62,75.62,75.62,75.62,2
DXU11,2011-04-17 20:00,18,75.635,75.635,75.635,75.635,5
DXU11,2011-04-17 20:30,18,75.75,75.75,75.75,75.75,5
DXU11,2011-04-17 21:00,18,75.7,75.7,75.675,75.675,2
DXU11,2011-04-18 02:30,18,75.9,75.9,75.8,75.8,15
DXU11,2011-04-18 06:30,18,75.995,76,75.995,76,6
DXU11,2011-04-18 07:00,18,76.04,76.04,76.035,76.035,10
DXU11,2011-04-18 08:00,18,76.06,76.065,76.06,76.065,2
DXU11,2011-04-18 08:30,18,75.875,75.895,75.875,75.895,6
DXU11,2011-04-18 09:00,18,76,76.03,75.995,76.025,6
DXU11,2011-04-18 09:30,18,76.05,76.22,76.05,76.22,5
DXU11,2011-04-18 10:00,18,76.3,76.35,76.3,76.35,3
DXU11,2011-04-18 11:00,18,76.205,76.225,76.205,76.225,3
DXU11,2011-04-18 11:30,18,76.24,76.24,76.2,76.2,4
DXU11,2011-04-18 12:00,18,76.14,76.14,76.14,76.14,1
DXU11,2011-04-18 13:00,18,76.185,76.185,76.185,76.185,1
DXU11,2011-04-18 14:30,18,76.14,76.14,76.14,76.14,1
DXU11,2011-04-18 20:00,19,76.165,76.17,76.165,76.17,4
DXU11,2011-04-18 20:30,19,76.18,76.18,76.18,76.18,2
DXU11,2011-04-18 21:30,19,76.25,76.255,76.24,76.24,94
DXU11,2011-04-19 02:30,19,76.035,76.035,76.035,76.035,1
DXU11,2011-04-19 03:00,19,76.03,76.03,76.015,76.015,24
DXU11,2011-04-19 04:30,19,75.945,75.945,75.945,75.945,5
DXU11,2011-04-19 06:30,19,75.875,75.875,75.84,75.84,2
DXU11,2011-04-19 07:30,19,75.83,75.83,75.83,75.83,2
DXU11,2011-04-19 08:30,19,75.855,75.855,75.85,75.85,6
DXU11,2011-04-19 09:00,19,75.84,75.84,75.765,75.765,4
DXU11,2011-04-19 10:30,19,75.795,75.795,75.795,75.795,1
DXU11,2011-04-19 11:00,19,75.765,75.765,75.675,75.675,8
DXU11,2011-04-19 13:30,19,75.69,75.69,75.69,75.69,1
DXU11,2011-04-19 15:30,19,75.7,75.7,75.7,75.7,2
DXU11,2011-04-20 01:00,20,75.53,75.53,75.53,75.53,1
DXU11,2011-04-20 02:30,20,75.375,75.38,75.35,75.35,5
DXU11,2011-04-20 03:00,20,75.3,75.3,75.3,75.3,1
DXU11,2011-04-20 03:30,20,75.25,75.25,75.25,75.25,2
DXU11,2011-04-20 04:00,20,75.155,75.155,75.105,75.105,2
DXU11,2011-04-20 04:30,20,75.08,75.08,75.08,75.08,1
DXU11,2011-04-20 06:00,20,75.03,75.03,75.03,75.03,1
DXU11,2011-04-20 07:00,20,75.085,75.1,75.085,75.1,2
DXU11,2011-04-20 08:30,20,75,75.05,75,75.05,3
DXU11,2011-04-20 09:00,20,74.95,74.95,74.95,74.95,1
DXU11,2011-04-20 09:30,20,74.99,75.025,74.99,75.005,6
DXU11,2011-04-20 10:30,20,75.005,75.005,75.005,75.005,2
DXU11,2011-04-20 11:00,20,75.025,75.055,75.025,75.04,3
DXU11,2011-04-20 11:30,20,75.07,75.07,75.07,75.07,2
DXU11,2011-04-20 12:30,20,75.085,75.085,75.035,75.035,3
DXU11,2011-04-20 14:00,20,75.02,75.02,75.015,75.02,3
DXU11,2011-04-20 19:30,21,74.875,74.875,74.775,74.79,4
DXU11,2011-04-20 20:00,21,74.75,74.75,74.75,74.75,1
DXU11,2011-04-20 21:00,21,74.75,74.75,74.75,74.75,1
DXU11,2011-04-20 22:00,21,74.73,74.73,74.73,74.73,2
DXU11,2011-04-20 23:30,21,74.78,74.785,74.78,74.785,3
DXU11,2011-04-21 00:00,21,74.78,74.78,74.675,74.68,47
DXU11,2011-04-21 00:30,21,74.54,74.54,74.51,74.51,3
DXU11,2011-04-21 07:00,21,74.555,74.56,74.555,74.56,3
DXU11,2011-04-21 07:30,21,74.53,74.53,74.53,74.53,1
DXU11,2011-04-21 08:00,21,74.585,74.585,74.585,74.585,1
DXU11,2011-04-21 08:30,21,74.685,74.79,74.685,74.79,3
DXU11,2011-04-21 09:00,21,74.7,74.7,74.595,74.595,7
DXU11,2011-04-21 10:00,21,74.59,74.59,74.59,74.59,1
DXU11,2011-04-21 11:00,21,74.59,74.59,74.59,74.59,2
DXU11,2011-04-21 14:00,21,74.76,74.76,74.76,74.76,1
DXU11,2011-04-21 14:30,21,74.75,74.75,74.725,74.725,2
DXU11,2011-04-24 18:30,24,74.625,74.625,74.625,74.625,1
DXU11,2011-04-24 19:00,25,74.675,74.675,74.535,74.535,3
DXU11,2011-04-24 19:30,25,74.69,74.69,74.69,74.69,1
DXU11,2011-04-24 20:00,25,74.59,74.75,74.59,74.75,2
DXU11,2011-04-24 20:30,25,74.75,74.75,74.75,74.75,3
DXU11,2011-04-25 00:30,25,74.755,74.755,74.755,74.755,2
DXU11,2011-04-25 01:00,25,74.785,74.785,74.785,74.785,1
DXU11,2011-04-25 06:30,25,74.48,74.5,74.48,74.5,5
DXU11,2011-04-25 07:30,25,74.57,74.57,74.57,74.57,3
DXU11,2011-04-25 08:00,25,74.505,74.505,74.495,74.495,2
DXU11,2011-04-25 09:00,25,74.665,74.665,74.665,74.665,1
DXU11,2011-04-25 10:00,25,74.76,74.76,74.75,74.75,50
DXU11,2011-04-25 11:30,25,74.65,74.65,74.65,74.65,1
DXU11,2011-04-25 12:30,25,74.62,74.62,74.62,74.62,1
DXU11,2011-04-25 13:30,25,74.6,74.6,74.585,74.585,2
DXU11,2011-04-25 15:30,25,74.65,74.65,74.65,74.65,2
DXU11,2011-04-25 19:30,26,74.91,74.95,74.91,74.95,3
DXU11,2011-04-25 20:00,26,74.91,74.91,74.855,74.855,6
DXU11,2011-04-25 22:30,26,74.82,74.82,74.82,74.82,2
DXU11,2011-04-25 23:00,26,74.8,74.8,74.8,74.8,3
DXU11,2011-04-26 00:00,26,74.87,74.87,74.87,74.87,1
DXU11,2011-04-26 02:30,26,74.51,74.51,74.51,74.51,1
DXU11,2011-04-26 03:30,26,74.46,74.46,74.46,74.46,4
DXU11,2011-04-26 04:00,26,74.375,74.375,74.375,74.375,1
DXU11,2011-04-26 06:00,26,74.535,74.535,74.535,74.535,1
DXU11,2011-04-26 07:30,26,74.49,74.49,74.435,74.455,3
DXU11,2011-04-26 08:30,26,74.54,74.54,74.54,74.54,1
DXU11,2011-04-26 09:00,26,74.59,74.59,74.52,74.52,3
DXU11,2011-04-26 12:30,26,74.41,74.41,74.41,74.41,1
DXU11,2011-04-26 13:00,26,74.485,74.49,74.485,74.49,4
DXU11,2011-04-26 13:30,26,74.475,74.48,74.475,74.48,3
DXU11,2011-04-26 19:00,27,74.22,74.22,74.155,74.155,4
DXU11,2011-04-26 19:30,27,74.31,74.31,74.31,74.31,1
DXU11,2011-04-26 20:00,27,74.23,74.23,74.23,74.23,2
DXU11,2011-04-26 20:30,27,74.155,74.255,74.155,74.255,4
DXU11,2011-04-26 22:30,27,74.205,74.205,74.205,74.205,1
DXU11,2011-04-27 00:00,27,74.22,74.22,74.22,74.22,1
DXU11,2011-04-27 03:30,27,74.23,74.23,74.23,74.23,1
DXU11,2011-04-27 05:30,27,74.365,74.365,74.35,74.35,2
DXU11,2011-04-27 07:00,27,74.405,74.405,74.405,74.405,1
DXU11,2011-04-27 07:30,27,74.4,74.4,74.4,74.4,1
DXU11,2011-04-27 09:30,27,74.43,74.555,74.43,74.555,3
DXU11,2011-04-27 10:00,27,74.52,74.52,74.48,74.495,3
DXU11,2011-04-27 11:00,27,74.5,74.5,74.5,74.5,2
DXU11,2011-04-27 11:30,27,74.54,74.54,74.3,74.3,4
DXU11,2011-04-27 12:30,27,74.265,74.265,74.15,74.15,4
DXU11,2011-04-27 13:00,27,74.18,74.255,74.18,74.255,4
DXU11,2011-04-27 14:00,27,74.1,74.1,74.045,74.045,6
DXU11,2011-04-27 14:30,27,74.01,74.01,73.89,73.89,2
DXU11,2011-04-27 15:00,27,73.89,73.89,73.89,73.89,1
DXU11,2011-04-27 19:00,28,73.875,73.875,73.73,73.73,5
DXU11,2011-04-27 19:30,28,73.73,73.77,73.73,73.755,4
DXU11,2011-04-27 20:00,28,73.62,73.62,73.62,73.62,1
DXU11,2011-04-27 20:30,28,73.64,73.64,73.64,73.64,1
DXU11,2011-04-27 21:00,28,73.63,73.63,73.59,73.59,3
DXU11,2011-04-27 21:30,28,73.54,73.54,73.54,73.54,2
DXU11,2011-04-27 22:00,28,73.535,73.535,73.535,73.535,2
DXU11,2011-04-28 01:00,28,73.61,73.61,73.605,73.605,3
DXU11,2011-04-28 07:00,28,73.815,73.86,73.815,73.86,3
DXU11,2011-04-28 07:30,28,73.75,73.75,73.75,73.75,1
DXU11,2011-04-28 08:00,28,73.815,73.815,73.815,73.815,2
DXU11,2011-04-28 08:30,28,73.77,73.77,73.65,73.65,6
DXU11,2011-04-28 09:00,28,73.655,73.655,73.62,73.62,29
DXU11,2011-04-28 09:30,28,73.745,73.745,73.745,73.745,1
DXU11,2011-04-28 10:30,28,73.875,73.875,73.845,73.845,2
DXU11,2011-04-28 11:00,28,73.84,73.84,73.84,73.84,2
DXU11,2011-04-28 11:30,28,73.8,73.8,73.8,73.8,1
DXU11,2011-04-28 12:00,28,73.855,73.855,73.855,73.855,1
DXU11,2011-04-28 12:30,28,73.7,73.705,73.7,73.705,3
DXU11,2011-04-28 13:00,28,73.74,73.74,73.74,73.74,2
DXU11,2011-04-28 14:00,28,73.715,73.715,73.715,73.715,1
DXU11,2011-04-28 19:00,29,73.685,73.685,73.685,73.685,2
DXU11,2011-04-28 19:30,29,73.7,73.7,73.7,73.7,3
DXU11,2011-04-28 20:30,29,73.75,73.75,73.75,73.75,1
DXU11,2011-04-28 22:30,29,73.705,73.705,73.705,73.705,1
DXU11,2011-04-29 00:00,29,73.69,73.69,73.69,73.69,1
DXU11,2011-04-29 00:30,29,73.685,73.685,73.685,73.685,1
DXU11,2011-04-29 03:30,29,73.595,73.595,73.595,73.595,1
DXU11,2011-04-29 05:30,29,73.5,73.5,73.5,73.5,1
DXU11,2011-04-29 07:30,29,73.555,73.555,73.555,73.555,1
DXU11,2011-04-29 08:00,29,73.66,73.66,73.655,73.655,2
DXU11,2011-04-29 09:30,29,73.625,73.625,73.625,73.625,1
DXU11,2011-04-29 10:00,29,73.61,73.61,73.6,73.6,2
DXU11,2011-04-29 10:30,29,73.63,73.66,73.62,73.66,54
DXU11,2011-04-29 11:30,29,73.595,73.615,73.595,73.615,2
DXU11,2011-04-29 12:00,29,73.55,73.55,73.55,73.55,1
DXU11,2011-04-29 13:00,29,73.565,73.565,73.5,73.5,5
DXU11,2011-04-29 13:30,29,73.505,73.505,73.505,73.505,1
DXU11,2011-04-29 15:00,29,73.61,73.61,73.61,73.61,1
DXU11,2011-05-01 17:00,1,73.51,73.51,73.51,73.51,1
DXU11,2011-05-01 17:30,1,73.7,73.7,73.7,73.7,1
DXU11,2011-05-01 18:00,1,73.68,73.695,73.675,73.695,69
DXU11,2011-05-01 18:30,1,73.67,73.67,73.62,73.62,26
DXU11,2011-05-01 19:30,2,73.47,73.53,73.47,73.53,2
DXU11,2011-05-01 21:00,2,73.665,73.685,73.665,73.685,2
DXU11,2011-05-01 21:30,2,73.86,73.86,73.86,73.86,1
DXU11,2011-05-01 22:30,2,73.795,73.795,73.75,73.75,2
DXU11,2011-05-01 23:00,2,73.74,73.74,73.74,73.74,2
DXU11,2011-05-01 23:30,2,73.85,73.855,73.85,73.855,4
DXU11,2011-05-02 01:00,2,73.755,73.755,73.755,73.755,27
DXU11,2011-05-02 02:00,2,73.735,73.735,73.735,73.735,2
DXU11,2011-05-02 03:30,2,73.66,73.66,73.66,73.66,1
DXU11,2011-05-02 06:00,2,73.595,73.595,73.595,73.595,2
DXU11,2011-05-02 07:30,2,73.635,73.635,73.625,73.625,2
DXU11,2011-05-02 08:00,2,73.565,73.565,73.565,73.565,3
DXU11,2011-05-02 08:30,2,73.55,73.55,73.55,73.55,1
DXU11,2011-05-02 09:00,2,73.52,73.52,73.43,73.43,12
DXU11,2011-05-02 09:30,2,73.42,73.42,73.375,73.375,9
DXU11,2011-05-02 10:00,2,73.37,73.37,73.325,73.33,52
DXU11,2011-05-02 10:30,2,73.39,73.46,73.39,73.46,4
DXU11,2011-05-02 11:00,2,73.45,73.46,73.425,73.46,5
DXU11,2011-05-02 12:00,2,73.45,73.45,73.45,73.45,1
DXU11,2011-05-02 14:00,2,73.56,73.565,73.56,73.565,4
DXU11,2011-05-02 19:30,3,73.72,73.72,73.72,73.72,1
DXU11,2011-05-02 21:30,3,73.71,73.71,73.71,73.71,2
DXU11,2011-05-02 23:30,3,73.6,73.6,73.6,73.6,1
DXU11,2011-05-03 02:00,3,73.615,73.615,73.615,73.615,1
DXU11,2011-05-03 02:30,3,73.75,73.79,73.75,73.79,4
DXU11,2011-05-03 03:00,3,73.845,73.845,73.845,73.845,2
DXU11,2011-05-03 07:00,3,73.84,73.84,73.84,73.84,1
DXU11,2011-05-03 07:30,3,73.795,73.795,73.795,73.795,1
DXU11,2011-05-03 08:30,3,73.73,73.73,73.73,73.73,1
DXU11,2011-05-03 09:00,3,73.685,73.685,73.655,73.655,3
DXU11,2011-05-03 09:30,3,73.72,73.72,73.72,73.72,1
DXU11,2011-05-03 10:00,3,73.6,73.61,73.5,73.5,3
DXU11,2011-05-03 11:00,3,73.535,73.535,73.535,73.535,1
DXU11,2011-05-03 13:00,3,73.67,73.67,73.67,73.67,1
DXU11,2011-05-03 14:00,3,73.735,73.735,73.735,73.735,1
DXU11,2011-05-03 19:00,4,73.69,73.69,73.69,73.69,1
DXU11,2011-05-03 20:30,4,73.87,73.89,73.87,73.89,6
DXU11,2011-05-03 21:00,4,73.875,73.875,73.875,73.875,1
DXU11,2011-05-03 21:30,4,73.88,73.88,73.88,73.88,1
DXU11,2011-05-03 23:00,4,73.87,73.875,73.87,73.875,5
DXU11,2011-05-03 23:30,4,73.81,73.81,73.81,73.81,3
DXU11,2011-05-04 00:00,4,73.81,73.81,73.81,73.81,3
DXU11,2011-05-04 01:00,4,73.765,73.835,73.765,73.835,4
DXU11,2011-05-04 07:00,4,73.5,73.525,73.455,73.455,7
DXU11,2011-05-04 07:30,4,73.455,73.455,73.4,73.4,2
DXU11,2011-05-04 08:00,4,73.375,73.375,73.375,73.375,1
DXU11,2011-05-04 08:30,4,73.39,73.39,73.38,73.38,2
DXU11,2011-05-04 09:00,4,73.38,73.415,73.37,73.415,7
DXU11,2011-05-04 09:30,4,73.595,73.595,73.52,73.52,2
DXU11,2011-05-04 10:00,4,73.57,73.57,73.57,73.57,1
DXU11,2011-05-04 10:30,4,73.62,73.695,73.62,73.695,13
DXU11,2011-05-04 11:00,4,73.645,73.72,73.645,73.72,4
DXU11,2011-05-04 12:00,4,73.62,73.625,73.62,73.625,5
DXU11,2011-05-04 14:30,4,73.72,73.72,73.72,73.72,1
DXU11,2011-05-04 15:00,4,73.74,73.745,73.74,73.745,2
DXU11,2011-05-05 01:30,5,73.65,73.65,73.59,73.59,6
DXU11,2011-05-05 02:00,5,73.52,73.52,73.5,73.5,2
DXU11,2011-05-05 04:00,5,73.52,73.52,73.52,73.52,1
DXU11,2011-05-05 05:00,5,73.69,73.69,73.69,73.69,1
DXU11,2011-05-05 06:00,5,73.685,73.685,73.685,73.685,1
DXU11,2011-05-05 06:30,5,73.68,73.68,73.68,73.68,1
DXU11,2011-05-05 07:30,5,74,74.175,74,74.115,5
DXU11,2011-05-05 08:00,5,74.175,74.2,74.095,74.12,10
DXU11,2011-05-05 08:30,5,74.165,74.325,74.165,74.325,11
DXU11,2011-05-05 09:00,5,74.21,74.34,74.21,74.34,16
DXU11,2011-05-05 09:30,5,74.465,74.465,74.465,74.465,10
DXU11,2011-05-05 10:00,5,74.585,74.585,74.54,74.54,4
DXU11,2011-05-05 10:30,5,74.48,74.59,74.48,74.59,2
DXU11,2011-05-05 11:00,5,74.555,74.62,74.555,74.555,29
DXU11,2011-05-05 11:30,5,74.68,74.685,74.645,74.645,3
DXU11,2011-05-05 12:00,5,74.62,74.62,74.615,74.615,6
DXU11,2011-05-05 13:00,5,74.7,74.705,74.7,74.705,2
DXU11,2011-05-05 13:30,5,74.85,74.85,74.825,74.825,4
DXU11,2011-05-05 14:00,5,74.82,74.88,74.82,74.88,4
DXU11,2011-05-05 14:30,5,74.81,74.81,74.81,74.81,2
DXU11,2011-05-05 15:30,5,74.795,74.795,74.795,74.795,5
DXU11,2011-05-05 19:00,6,74.75,74.75,74.63,74.63,7
DXU11,2011-05-05 20:00,6,74.715,74.72,74.71,74.71,7
DXU11,2011-05-06 00:00,6,74.755,74.755,74.71,74.71,2
DXU11,2011-05-06 00:30,6,74.68,74.68,74.68,74.68,1
DXU11,2011-05-06 03:00,6,74.845,74.95,74.845,74.95,4
DXU11,2011-05-06 04:00,6,74.835,74.835,74.835,74.835,1
DXU11,2011-05-06 04:30,6,74.8,74.8,74.8,74.8,1
DXU11,2011-05-06 06:00,6,74.77,74.825,74.77,74.825,3
DXU11,2011-05-06 07:30,6,75.05,75.14,74.8,74.8,35
DXU11,2011-05-06 08:00,6,74.74,74.79,74.61,74.645,23
DXU11,2011-05-06 08:30,6,74.8,74.84,74.755,74.84,44
DXU11,2011-05-06 09:00,6,74.83,74.905,74.75,74.75,31
DXU11,2011-05-06 09:30,6,74.855,74.88,74.835,74.87,20
DXU11,2011-05-06 10:00,6,74.835,74.84,74.795,74.84,7
DXU11,2011-05-06 10:30,6,74.905,75.025,74.905,75.025,13
DXU11,2011-05-06 11:00,6,74.97,75.165,74.96,75.165,25
DXU11,2011-05-06 11:30,6,75.125,75.315,75.125,75.315,7
DXU11,2011-05-06 12:00,6,75.17,75.43,75.17,75.43,8
DXU11,2011-05-06 12:30,6,75.3,75.3,75.3,75.3,4
DXU11,2011-05-06 13:30,6,75.45,75.45,75.45,75.45,2
DXU11,2011-05-06 14:00,6,75.52,75.52,75.52,75.52,1
DXU11,2011-05-06 14:30,6,75.5,75.5,75.5,75.5,1
DXU11,2011-05-06 15:30,6,75.5,75.5,75.5,75.5,1
DXU11,2011-05-08 17:00,8,75.64,75.64,75.64,75.64,1
DXU11,2011-05-08 17:30,8,75.38,75.59,75.38,75.59,6
DXU11,2011-05-08 18:30,8,75.4,75.4,75.4,75.4,5
DXU11,2011-05-08 19:00,9,75.265,75.265,75.265,75.265,1
DXU11,2011-05-08 19:30,9,75.33,75.37,75.33,75.37,3
DXU11,2011-05-08 20:00,9,75.35,75.365,75.335,75.365,11
DXU11,2011-05-08 20:30,9,75.25,75.285,75.25,75.25,8
DXU11,2011-05-08 22:30,9,75.2,75.2,75.2,75.2,10
DXU11,2011-05-08 23:00,9,75.3,75.3,75.3,75.3,5
DXU11,2011-05-08 23:30,9,75.275,75.275,75.25,75.25,2
DXU11,2011-05-09 01:00,9,75.25,75.25,75.25,75.25,6
DXU11,2011-05-09 01:30,9,75.315,75.315,75.315,75.315,1
DXU11,2011-05-09 02:00,9,75.2,75.205,75.2,75.205,2
DXU11,2011-05-09 02:30,9,75.19,75.19,75.135,75.135,7
DXU11,2011-05-09 04:00,9,75.25,75.25,75.25,75.25,4
DXU11,2011-05-09 04:30,9,75.325,75.325,75.305,75.31,16
DXU11,2011-05-09 05:30,9,75.38,75.38,75.37,75.37,20
DXU11,2011-05-09 06:00,9,75.34,75.34,75.305,75.305,21
DXU11,2011-05-09 06:30,9,75.365,75.365,75.27,75.27,6
DXU11,2011-05-09 07:00,9,75.32,75.475,75.32,75.475,10
DXU11,2011-05-09 07:30,9,75.475,75.58,75.475,75.58,8
DXU11,2011-05-09 08:00,9,75.68,75.68,75.595,75.595,6
DXU11,2011-05-09 08:30,9,75.54,75.705,75.54,75.705,2
DXU11,2011-05-09 09:00,9,75.765,75.77,75.74,75.74,5
DXU11,2011-05-09 09:30,9,75.775,75.83,75.745,75.745,9
DXU11,2011-05-09 10:00,9,75.74,75.74,75.695,75.705,8
DXU11,2011-05-09 10:30,9,75.675,75.675,75.6,75.6,3
DXU11,2011-05-09 11:00,9,75.6,75.6,75.535,75.535,17
DXU11,2011-05-09 11:30,9,75.57,75.57,75.57,75.57,1
DXU11,2011-05-09 12:00,9,75.535,75.535,75.535,75.535,1
DXU11,2011-05-09 13:00,9,75.41,75.41,75.41,75.41,2
DXU11,2011-05-09 13:30,9,75.355,75.355,75.355,75.355,2
DXU11,2011-05-09 14:00,9,75.38,75.38,75.38,75.38,2
DXU11,2011-05-09 15:30,9,75.325,75.325,75.325,75.325,5
DXU11,2011-05-09 21:00,10,75.39,75.39,75.305,75.305,11
DXU11,2011-05-09 21:30,10,75.345,75.355,75.33,75.355,11
DXU11,2011-05-09 22:00,10,75.38,75.38,75.38,75.38,1
DXU11,2011-05-09 22:30,10,75.4,75.4,75.4,75.4,1
DXU11,2011-05-09 23:00,10,75.44,75.44,75.41,75.41,48
DXU11,2011-05-09 23:30,10,75.45,75.455,75.45,75.455,7
DXU11,2011-05-10 00:00,10,75.465,75.51,75.465,75.505,17
DXU11,2011-05-10 00:30,10,75.66,75.66,75.66,75.66,3
DXU11,2011-05-10 01:00,10,75.62,75.655,75.62,75.63,7
DXU11,2011-05-10 02:00,10,75.485,75.495,75.485,75.495,16
DXU11,2011-05-10 02:30,10,75.415,75.43,75.335,75.36,21
DXU11,2011-05-10 03:00,10,75.495,75.495,75.495,75.495,1
DXU11,2011-05-10 05:30,10,75.455,75.455,75.455,75.455,8
DXU11,2011-05-10 07:00,10,75.365,75.365,75.235,75.235,16
DXU11,2011-05-10 07:30,10,75.25,75.25,75.25,75.25,1
DXU11,2011-05-10 08:00,10,75.415,75.445,75.415,75.445,15
DXU11,2011-05-10 08:30,10,75.485,75.505,75.405,75.44,23
DXU11,2011-05-10 09:00,10,75.41,75.41,75.305,75.305,21
DXU11,2011-05-10 09:30,10,75.325,75.405,75.325,75.39,15
DXU11,2011-05-10 10:00,10,75.375,75.375,75.34,75.34,33
DXU11,2011-05-10 10:30,10,75.43,75.43,75.43,75.43,30
DXU11,2011-05-10 11:00,10,75.43,75.44,75.425,75.44,11
DXU11,2011-05-10 12:00,10,75.415,75.415,75.415,75.415,1
DXU11,2011-05-10 13:00,10,75.34,75.34,75.34,75.34,1
DXU11,2011-05-10 13:30,10,75.29,75.29,75.29,75.29,1
DXU11,2011-05-10 14:00,10,75.22,75.22,75.19,75.2,41
DXU11,2011-05-10 14:30,10,75.19,75.2,75.19,75.2,2
DXU11,2011-05-10 15:30,10,75.2,75.22,75.185,75.22,5
DXU11,2011-05-10 19:00,11,75.23,75.23,75.23,75.23,3
DXU11,2011-05-10 19:30,11,75.19,75.19,75.19,75.19,1
DXU11,2011-05-10 20:30,11,75.16,75.16,75.14,75.14,5
DXU11,2011-05-10 22:00,11,75.225,75.225,75.225,75.225,2
DXU11,2011-05-10 23:30,11,75.235,75.235,75.235,75.235,10
DXU11,2011-05-11 00:30,11,75.24,75.24,75.195,75.195,11
DXU11,2011-05-11 03:00,11,75.195,75.195,75.195,75.195,3
DXU11,2011-05-11 03:30,11,75.085,75.11,75.085,75.11,11
DXU11,2011-05-11 04:30,11,75.02,75.02,75.02,75.02,1
DXU11,2011-05-11 05:30,11,75.185,75.185,75.185,75.185,1
DXU11,2011-05-11 06:00,11,75.225,75.26,75.225,75.255,27
DXU11,2011-05-11 06:30,11,75.225,75.295,75.225,75.295,9
DXU11,2011-05-11 07:00,11,75.3,75.39,75.3,75.36,20
DXU11,2011-05-11 07:30,11,75.35,75.365,75.325,75.325,41
DXU11,2011-05-11 08:00,11,75.485,75.485,75.485,75.485,3
DXU11,2011-05-11 08:30,11,75.55,75.55,75.495,75.5,9
DXU11,2011-05-11 09:00,11,75.56,75.56,75.515,75.515,4
DXU11,2011-05-11 09:30,11,75.6,75.655,75.59,75.59,26
DXU11,2011-05-11 10:00,11,75.525,75.525,75.49,75.5,6
DXU11,2011-05-11 10:30,11,75.575,75.655,75.575,75.655,12
DXU11,2011-05-11 11:00,11,75.645,75.945,75.615,75.945,16
DXU11,2011-05-11 11:30,11,75.95,75.965,75.875,75.965,21
DXU11,2011-05-11 12:00,11,75.89,75.94,75.89,75.94,47
DXU11,2011-05-11 12:30,11,76,76.03,75.97,75.97,18
DXU11,2011-05-11 13:00,11,75.96,75.96,75.955,75.955,6
DXU11,2011-05-11 13:30,11,76.08,76.08,75.95,75.95,43
DXU11,2011-05-11 14:00,11,76.02,76.025,76.005,76.005,37
DXU11,2011-05-11 15:30,11,76.04,76.04,76.04,76.04,2
DXU11,2011-05-11 19:00,12,75.975,76.025,75.885,76.025,5
DXU11,2011-05-11 19:30,12,75.905,75.905,75.905,75.905,15
DXU11,2011-05-11 20:30,12,76.005,76.01,76,76,8
DXU11,2011-05-11 21:00,12,75.925,75.925,75.925,75.925,3
DXU11,2011-05-11 21:30,12,75.9,75.9,75.885,75.885,9
DXU11,2011-05-11 22:30,12,75.935,75.935,75.93,75.93,45
DXU11,2011-05-12 00:00,12,75.955,75.955,75.955,75.955,1
DXU11,2011-05-12 00:30,12,76.025,76.04,76.025,76.04,31
DXU11,2011-05-12 01:00,12,76.02,76.03,76.02,76.03,6
DXU11,2011-05-12 01:30,12,76.02,76.09,76.02,76.05,15
DXU11,2011-05-12 02:00,12,75.99,75.99,75.985,75.985,2
DXU11,2011-05-12 02:30,12,75.98,75.98,75.98,75.98,1
DXU11,2011-05-12 03:00,12,75.97,75.97,75.97,75.97,1
DXU11,2011-05-12 03:30,12,76.105,76.15,76.105,76.15,4
DXU11,2011-05-12 04:30,12,76.18,76.24,76.18,76.24,5
DXU11,2011-05-12 05:00,12,76.27,76.27,76.27,76.27,1
DXU11,2011-05-12 05:30,12,76.28,76.305,76.24,76.24,7
DXU11,2011-05-12 06:00,12,76.24,76.24,76.24,76.24,1
DXU11,2011-05-12 06:30,12,76.145,76.145,76.145,76.145,1
DXU11,2011-05-12 07:00,12,76.19,76.275,76.19,76.275,2
DXU11,2011-05-12 07:30,12,76.265,76.275,76.265,76.275,2
DXU11,2011-05-12 08:00,12,76.235,76.235,76,76,20
DXU11,2011-05-12 08:30,12,76,76.18,76,76.135,24
DXU11,2011-05-12 09:00,12,76.06,76.075,76.05,76.075,4
DXU11,2011-05-12 09:30,12,75.955,75.96,75.955,75.96,2
DXU11,2011-05-12 10:00,12,76.06,76.06,76.02,76.03,12
DXU11,2011-05-12 10:30,12,75.87,75.885,75.815,75.885,9
DXU11,2011-05-12 11:00,12,75.9,75.955,75.87,75.87,7
DXU11,2011-05-12 11:30,12,75.86,75.86,75.86,75.86,1
DXU11,2011-05-12 12:00,12,75.87,75.87,75.75,75.755,16
DXU11,2011-05-12 12:30,12,75.76,75.76,75.745,75.745,4
DXU11,2011-05-12 20:00,13,76.01,76.01,76.01,76.01,1
DXU11,2011-05-12 21:00,13,76,76,76,76,4
DXU11,2011-05-12 21:30,13,75.975,75.975,75.74,75.945,13
DXU11,2011-05-12 22:30,13,76.12,76.12,76.12,76.12,1
DXU11,2011-05-12 23:00,13,76.11,76.125,76.11,76.125,5
DXU11,2011-05-13 01:00,13,75.77,75.77,75.77,75.77,1
DXU11,2011-05-13 01:30,13,75.74,75.74,75.73,75.73,3
DXU11,2011-05-13 02:00,13,75.75,75.75,75.73,75.73,3
DXU11,2011-05-13 03:00,13,75.595,75.595,75.595,75.595,1
DXU11,2011-05-13 03:30,13,75.5,75.5,75.49,75.49,2
DXU11,2011-05-13 04:00,13,75.575,75.575,75.575,75.575,1
DXU11,2011-05-13 04:30,13,75.615,75.65,75.615,75.645,15
DXU11,2011-05-13 05:00,13,75.645,75.645,75.645,75.645,2
DXU11,2011-05-13 06:00,13,75.74,75.74,75.74,75.74,1
DXU11,2011-05-13 06:30,13,75.7,75.7,75.7,75.7,2
DXU11,2011-05-13 07:00,13,75.76,75.76,75.76,75.76,1
DXU11,2011-05-13 07:30,13,75.68,75.68,75.65,75.65,2
DXU11,2011-05-13 08:30,13,75.815,75.82,75.81,75.81,11
DXU11,2011-05-13 09:00,13,75.85,75.995,75.85,75.98,53
DXU11,2011-05-13 09:30,13,75.915,76,75.905,76,11
DXU11,2011-05-13 10:00,13,76.13,76.2,76.07,76.2,60
DXU11,2011-05-13 10:30,13,76.205,76.34,76.205,76.34,11
DXU11,2011-05-13 11:00,13,76.29,76.645,76.29,76.575,18
DXU11,2011-05-13 11:30,13,76.405,76.47,76.395,76.47,8
DXU11,2011-05-13 12:00,13,76.375,76.375,76.375,76.375,9
DXU11,2011-05-13 12:30,13,76.385,76.385,76.385,76.385,1
DXU11,2011-05-13 13:00,13,76.445,76.445,76.36,76.36,5
DXU11,2011-05-13 14:00,13,76.4,76.4,76.395,76.395,7
DXU11,2011-05-13 15:00,13,76.475,76.485,76.475,76.48,13
DXU11,2011-05-13 15:30,13,76.47,76.47,76.47,76.47,2
DXU11,2011-05-15 17:00,15,76.6,76.64,76.6,76.64,4
DXU11,2011-05-15 18:30,15,76.55,76.55,76.55,76.55,3
DXU11,2011-05-15 19:00,16,76.58,76.585,76.58,76.585,4
DXU11,2011-05-15 20:00,16,76.635,76.655,76.635,76.655,4
DXU11,2011-05-15 20:30,16,76.6,76.635,76.55,76.635,27
DXU11,2011-05-15 21:00,16,76.595,76.595,76.595,76.595,1
DXU11,2011-05-15 21:30,16,76.555,76.565,76.45,76.535,42
DXU11,2011-05-15 22:00,16,76.44,76.52,76.44,76.52,2
DXU11,2011-05-16 00:00,16,76.555,76.6,76.55,76.55,51
DXU11,2011-05-16 00:30,16,76.5,76.5,76.5,76.5,1
DXU11,2011-05-16 01:00,16,76.555,76.555,76.555,76.555,5
DXU11,2011-05-16 01:30,16,76.48,76.48,76.48,76.48,2
DXU11,2011-05-16 02:00,16,76.4,76.4,76.4,76.4,1
DXU11,2011-05-16 02:30,16,76.365,76.365,76.365,76.365,4
DXU11,2011-05-16 03:00,16,76.365,76.365,76.365,76.365,2
DXU11,2011-05-16 03:30,16,76.35,76.35,76.35,76.35,1
DXU11,2011-05-16 04:30,16,76.485,76.485,76.485,76.485,1
DXU11,2011-05-16 06:00,16,76.515,76.515,76.49,76.49,2
DXU11,2011-05-16 06:30,16,76.48,76.485,76.48,76.485,2
DXU11,2011-05-16 07:30,16,76.34,76.34,76.34,76.34,1
DXU11,2011-05-16 08:00,16,76.31,76.31,76.19,76.225,22
DXU11,2011-05-16 08:30,16,76.22,76.22,76.11,76.11,12
DXU11,2011-05-16 09:00,16,76.1,76.1,76.015,76.035,34
DXU11,2011-05-16 09:30,16,76.025,76.065,75.975,75.975,21
DXU11,2011-05-16 10:00,16,75.955,75.99,75.955,75.99,4
DXU11,2011-05-16 10:30,16,75.985,75.985,75.985,75.985,1
DXU11,2011-05-16 11:00,16,76.075,76.075,76.03,76.03,2
DXU11,2011-05-16 11:30,16,76,76.1,76,76.1,4
DXU11,2011-05-16 13:30,16,76.195,76.195,76.195,76.195,5
DXU11,2011-05-16 14:30,16,76.145,76.2,76.145,76.2,6
DXU11,2011-05-16 15:00,16,76.2,76.2,76.2,76.2,2
DXU11,2011-05-16 19:00,17,76.355,76.355,76.27,76.27,3
DXU11,2011-05-16 20:00,17,76.34,76.34,76.34,76.34,1
DXU11,2011-05-16 20:30,17,76.38,76.38,76.38,76.38,3
DXU11,2011-05-16 21:30,17,76.41,76.445,76.41,76.445,4
DXU11,2011-05-16 22:00,17,76.32,76.36,76.32,76.36,3
DXU11,2011-05-16 23:30,17,76.285,76.29,76.285,76.29,4
DXU11,2011-05-17 02:00,17,76.365,76.365,76.365,76.365,1
DXU11,2011-05-17 03:00,17,76.375,76.41,76.375,76.41,4
DXU11,2011-05-17 05:30,17,76.175,76.175,76.175,76.175,1
DXU11,2011-05-17 06:00,17,76.18,76.18,76.18,76.18,1
DXU11,2011-05-17 07:30,17,76.4,76.515,76.38,76.515,14
DXU11,2011-05-17 08:00,17,76.435,76.48,76.435,76.48,6
DXU11,2011-05-17 08:30,17,76.42,76.42,76.31,76.31,12
DXU11,2011-05-17 09:00,17,76.335,76.38,76.335,76.38,2
DXU11,2011-05-17 09:30,17,76.335,76.335,76.335,76.335,3
DXU11,2011-05-17 10:00,17,76.39,76.39,76.39,76.39,3
DXU11,2011-05-17 10:30,17,76.395,76.405,76.395,76.405,2
DXU11,2011-05-17 11:00,17,76.4,76.4,76.4,76.4,1
DXU11,2011-05-17 12:00,17,76.315,76.315,76.315,76.315,4
DXU11,2011-05-17 12:30,17,76.2,76.2,76.2,76.2,1
DXU11,2011-05-17 14:00,17,76.06,76.07,76.06,76.07,2
DXU11,2011-05-17 14:30,17,76.08,76.08,76.045,76.065,6
DXU11,2011-05-17 15:00,17,76,76,76,76,1
DXU11,2011-05-17 15:30,17,75.99,75.99,75.99,75.99,1
DXU11,2011-05-17 19:30,18,75.94,75.95,75.94,75.95,2
DXU11,2011-05-17 20:30,18,75.935,75.935,75.91,75.91,2
DXU11,2011-05-17 21:00,18,75.92,75.92,75.875,75.875,3
DXU11,2011-05-17 21:30,18,75.86,75.86,75.86,75.86,1
DXU11,2011-05-17 22:00,18,75.8,75.8,75.8,75.8,3
DXU11,2011-05-17 22:30,18,75.8,75.8,75.8,75.8,4
DXU11,2011-05-18 01:00,18,75.865,75.89,75.865,75.89,6
DXU11,2011-05-18 02:00,18,75.9,75.9,75.9,75.9,1
DXU11,2011-05-18 02:30,18,75.85,75.85,75.85,75.85,1
DXU11,2011-05-18 03:00,18,75.855,75.92,75.855,75.92,2
DXU11,2011-05-18 04:00,18,75.95,75.95,75.95,75.95,2
DXU11,2011-05-18 05:30,18,75.925,75.925,75.925,75.925,1
DXU11,2011-05-18 06:00,18,76.015,76.015,76.015,76.015,1
DXU11,2011-05-18 06:30,18,76.05,76.05,76.05,76.05,1
DXU11,2011-05-18 07:00,18,76.14,76.14,76.14,76.14,2
DXU11,2011-05-18 07:30,18,76.08,76.17,76.08,76.17,3
DXU11,2011-05-18 08:00,18,76.2,76.2,76.2,76.2,1
DXU11,2011-05-18 08:30,18,76.2,76.2,76.2,76.2,1
DXU11,2011-05-18 09:00,18,76.125,76.14,76.1,76.1,4
DXU11,2011-05-18 09:30,18,76.05,76.05,76.035,76.035,5
DXU11,2011-05-18 10:00,18,75.995,76.06,75.955,76.06,6
DXU11,2011-05-18 10:30,18,75.94,75.945,75.94,75.945,5
DXU11,2011-05-18 11:00,18,75.95,75.99,75.95,75.99,2
DXU11,2011-05-18 11:30,18,75.995,76,75.995,76,11
DXU11,2011-05-18 12:00,18,75.96,76.015,75.96,76.015,4
DXU11,2011-05-18 12:30,18,76.035,76.045,76,76,18
DXU11,2011-05-18 13:00,18,75.9,76.06,75.9,76.06,4
DXU11,2011-05-18 19:30,19,75.9,75.9,75.895,75.895,2
DXU11,2011-05-18 20:00,19,75.88,75.88,75.88,75.88,1
DXU11,2011-05-18 21:30,19,75.775,75.8,75.775,75.8,4
DXU11,2011-05-18 22:30,19,75.825,75.825,75.825,75.825,1
DXU11,2011-05-18 23:00,19,75.825,75.825,75.81,75.81,3
DXU11,2011-05-19 00:00,19,75.895,75.91,75.895,75.91,12
DXU11,2011-05-19 00:30,19,75.905,76.02,75.905,76.02,23
DXU11,2011-05-19 01:00,19,76.02,76.02,76.02,76.02,2
DXU11,2011-05-19 01:30,19,75.975,75.975,75.96,75.96,3
DXU11,2011-05-19 02:00,19,76.045,76.045,76.045,76.045,3
DXU11,2011-05-19 02:30,19,76.08,76.15,76.08,76.15,21
DXU11,2011-05-19 06:00,19,75.945,75.945,75.945,75.945,1
DXU11,2011-05-19 06:30,19,76.04,76.04,76.01,76.01,3
DXU11,2011-05-19 07:00,19,76.015,76.03,76.015,76.03,2
DXU11,2011-05-19 07:30,19,76.025,76.18,76.025,76.18,6
DXU11,2011-05-19 08:00,19,76.175,76.195,76.07,76.07,34
DXU11,2011-05-19 08:30,19,76.025,76.05,75.95,75.995,14
DXU11,2011-05-19 09:00,19,75.955,75.995,75.94,75.995,14
DXU11,2011-05-19 09:30,19,75.99,76.045,75.98,76.045,11
DXU11,2011-05-19 10:00,19,76.05,76.05,76.05,76.05,1
DXU11,2011-05-19 10:30,19,76.02,76.02,76.02,76.02,1
DXU11,2011-05-19 11:00,19,76.02,76.02,75.88,75.88,3
DXU11,2011-05-19 11:30,19,75.8,75.815,75.74,75.78,19
DXU11,2011-05-19 12:30,19,75.79,75.79,75.785,75.785,3
DXU11,2011-05-19 13:00,19,75.74,75.74,75.715,75.715,4
DXU11,2011-05-19 13:30,19,75.79,75.8,75.78,75.78,117
DXU11,2011-05-19 14:00,19,75.79,75.79,75.745,75.745,18
DXU11,2011-05-19 14:30,19,75.715,75.715,75.715,75.715,1
DXU11,2011-05-19 20:00,20,75.755,75.755,75.755,75.755,2
DXU11,2011-05-19 22:00,20,75.725,75.725,75.725,75.725,1
DXU11,2011-05-19 22:30,20,75.745,75.745,75.745,75.745,8
DXU11,2011-05-19 23:30,20,75.755,75.755,75.7,75.7,79
DXU11,2011-05-20 00:00,20,75.73,75.77,75.73,75.745,71
DXU11,2011-05-20 01:00,20,75.74,75.74,75.74,75.74,4
DXU11,2011-05-20 02:30,20,75.68,75.68,75.63,75.63,11
DXU11,2011-05-20 03:30,20,75.62,75.62,75.62,75.62,1
DXU11,2011-05-20 04:30,20,75.74,75.74,75.74,75.74,1
DXU11,2011-05-20 05:00,20,75.775,75.87,75.775,75.87,12
DXU11,2011-05-20 05:30,20,75.87,75.875,75.87,75.875,3
DXU11,2011-05-20 06:00,20,75.995,76.05,75.995,76.05,5
DXU11,2011-05-20 06:30,20,76.115,76.115,76.095,76.105,3
DXU11,2011-05-20 07:00,20,76.085,76.085,75.965,75.965,6
DXU11,2011-05-20 07:30,20,75.985,75.985,75.98,75.98,2
DXU11,2011-05-20 08:00,20,75.98,75.98,75.94,75.94,2
DXU11,2011-05-20 08:30,20,76.03,76.235,76.02,76.235,20
DXU11,2011-05-20 09:00,20,76.3,76.36,76.25,76.275,29
DXU11,2011-05-20 09:30,20,76.29,76.395,76.29,76.32,30
DXU11,2011-05-20 10:00,20,76.305,76.315,76.225,76.225,16
DXU11,2011-05-20 10:30,20,76.2,76.2,76.16,76.19,12
DXU11,2011-05-20 11:00,20,76.25,76.25,76.25,76.25,1
DXU11,2011-05-20 11:30,20,76.1,76.1,76.055,76.055,2
DXU11,2011-05-20 12:00,20,76.03,76.03,76.03,76.03,2
DXU11,2011-05-20 12:30,20,76,76,76,76,1
DXU11,2011-05-20 13:00,20,76.035,76.05,76.035,76.05,3
DXU11,2011-05-20 14:00,20,76.075,76.075,76.075,76.075,1
DXU11,2011-05-20 14:30,20,76.14,76.14,76.14,76.14,1
DXU11,2011-05-22 17:00,22,76.35,76.38,76.35,76.375,3
DXU11,2011-05-22 17:30,22,76.45,76.45,76.45,76.45,2
DXU11,2011-05-22 18:00,22,76.465,76.465,76.465,76.465,1
DXU11,2011-05-22 19:00,23,76.435,76.435,76.36,76.36,6
DXU11,2011-05-22 19:30,23,76.45,76.45,76.45,76.45,1
DXU11,2011-05-22 20:00,23,76.46,76.52,76.46,76.52,3
DXU11,2011-05-22 20:30,23,76.56,76.59,76.56,76.59,25
DXU11,2011-05-22 21:00,23,76.58,76.58,76.565,76.57,8
DXU11,2011-05-22 21:30,23,76.585,76.6,76.585,76.6,8
DXU11,2011-05-22 22:30,23,76.56,76.6,76.56,76.6,2
DXU11,2011-05-22 23:00,23,76.63,76.63,76.63,76.63,1
DXU11,2011-05-22 23:30,23,76.65,76.65,76.65,76.65,1
DXU11,2011-05-23 00:00,23,76.65,76.65,76.65,76.65,1
DXU11,2011-05-23 00:30,23,76.665,76.695,76.655,76.695,20
DXU11,2011-05-23 01:00,23,76.695,76.74,76.67,76.74,15
DXU11,2011-05-23 01:30,23,76.695,76.8,76.695,76.8,4
DXU11,2011-05-23 02:00,23,76.79,76.79,76.755,76.755,2
DXU11,2011-05-23 02:30,23,76.825,76.825,76.78,76.78,3
DXU11,2011-05-23 03:00,23,76.835,76.875,76.835,76.875,2
DXU11,2011-05-23 03:30,23,76.845,76.935,76.845,76.91,21
DXU11,2011-05-23 04:00,23,76.905,77.015,76.895,76.94,32
DXU11,2011-05-23 04:30,23,76.905,76.905,76.905,76.905,1
DXU11,2011-05-23 05:00,23,76.9,76.9,76.87,76.87,40
DXU11,2011-05-23 05:30,23,76.9,76.9,76.9,76.9,2
DXU11,2011-05-23 06:00,23,76.92,76.92,76.88,76.88,8
DXU11,2011-05-23 06:30,23,76.795,76.795,76.795,76.795,2
DXU11,2011-05-23 07:00,23,76.815,76.925,76.815,76.925,42
DXU11,2011-05-23 07:30,23,76.97,77,76.93,76.94,35
DXU11,2011-05-23 08:00,23,76.92,76.93,76.915,76.93,8
DXU11,2011-05-23 08:30,23,76.895,76.895,76.78,76.835,11
DXU11,2011-05-23 09:00,23,76.75,76.835,76.75,76.795,53
DXU11,2011-05-23 09:30,23,76.85,76.85,76.85,76.85,7
DXU11,2011-05-23 10:00,23,76.855,76.92,76.855,76.9,12
DXU11,2011-05-23 10:30,23,76.905,76.94,76.905,76.94,12
DXU11,2011-05-23 11:00,23,76.84,76.94,76.84,76.845,11
DXU11,2011-05-23 11:30,23,76.81,76.82,76.77,76.77,11
DXU11,2011-05-23 12:00,23,76.785,76.79,76.775,76.775,7
DXU11,2011-05-23 12:30,23,76.815,76.815,76.705,76.705,18
DXU11,2011-05-23 13:00,23,76.72,76.75,76.72,76.75,2
DXU11,2011-05-23 13:30,23,76.7,76.73,76.7,76.7,3
DXU11,2011-05-23 14:00,23,76.69,76.69,76.69,76.69,1
DXU11,2011-05-23 14:30,23,76.78,76.78,76.76,76.78,24
DXU11,2011-05-23 19:00,24,76.98,76.98,76.915,76.915,4
DXU11,2011-05-23 20:30,24,76.8,76.8,76.8,76.8,2
DXU11,2011-05-23 21:00,24,76.85,76.855,76.85,76.855,14
DXU11,2011-05-23 21:30,24,76.81,76.81,76.81,76.81,1
DXU11,2011-05-23 22:00,24,76.8,76.8,76.765,76.765,2
DXU11,2011-05-24 00:00,24,76.7,76.7,76.7,76.7,2
DXU11,2011-05-24 01:00,24,76.805,76.805,76.8,76.8,2
DXU11,2011-05-24 01:30,24,76.7,76.7,76.63,76.63,2
DXU11,2011-05-24 02:00,24,76.685,76.69,76.685,76.69,5
DXU11,2011-05-24 03:00,24,76.6,76.645,76.57,76.62,11
DXU11,2011-05-24 03:30,24,76.6,76.62,76.565,76.62,3
DXU11,2011-05-24 04:00,24,76.6,76.6,76.58,76.58,2
DXU11,2011-05-24 04:30,24,76.53,76.53,76.53,76.53,1
DXU11,2011-05-24 05:00,24,76.64,76.64,76.64,76.64,1
DXU11,2011-05-24 05:30,24,76.5,76.5,76.49,76.49,5
DXU11,2011-05-24 06:00,24,76.55,76.635,76.55,76.635,4
DXU11,2011-05-24 06:30,24,76.65,76.65,76.65,76.65,1
DXU11,2011-05-24 07:00,24,76.625,76.625,76.62,76.62,4
DXU11,2011-05-24 07:30,24,76.64,76.64,76.63,76.63,3
DXU11,2011-05-24 08:00,24,76.56,76.56,76.54,76.55,24
DXU11,2011-05-24 08:30,24,76.56,76.56,76.56,76.56,1
DXU11,2011-05-24 09:00,24,76.49,76.51,76.485,76.51,7
DXU11,2011-05-24 09:30,24,76.55,76.58,76.55,76.55,3
DXU11,2011-05-24 10:00,24,76.56,76.56,76.46,76.525,24
DXU11,2011-05-24 10:30,24,76.535,76.54,76.535,76.54,3
DXU11,2011-05-24 11:00,24,76.585,76.63,76.585,76.615,4
DXU11,2011-05-24 11:30,24,76.615,76.615,76.6,76.615,3
DXU11,2011-05-24 12:00,24,76.59,76.59,76.59,76.59,1
DXU11,2011-05-24 13:00,24,76.55,76.55,76.46,76.46,4
DXU11,2011-05-24 14:00,24,76.49,76.49,76.49,76.49,1
DXU11,2011-05-24 14:30,24,76.53,76.53,76.53,76.53,1
DXU11,2011-05-24 19:00,25,76.58,76.595,76.58,76.595,3
DXU11,2011-05-24 19:30,25,76.665,76.7,76.665,76.7,3
DXU11,2011-05-24 20:00,25,76.705,76.705,76.705,76.705,1
DXU11,2011-05-24 20:30,25,76.75,76.78,76.75,76.78,3
DXU11,2011-05-24 21:00,25,76.775,76.775,76.775,76.775,1
DXU11,2011-05-24 21:30,25,76.735,76.735,76.735,76.735,1
DXU11,2011-05-24 23:00,25,76.735,76.77,76.735,76.77,2
DXU11,2011-05-25 00:00,25,76.805,76.805,76.805,76.805,1
DXU11,2011-05-25 00:30,25,76.77,76.795,76.77,76.795,4
DXU11,2011-05-25 01:00,25,76.83,76.855,76.795,76.855,4
DXU11,2011-05-25 01:30,25,76.8,76.805,76.8,76.8,6
DXU11,2011-05-25 04:00,25,76.64,76.64,76.6,76.6,5
DXU11,2011-05-25 04:30,25,76.6,76.6,76.6,76.6,1
DXU11,2011-05-25 05:00,25,76.685,76.7,76.68,76.7,4
DXU11,2011-05-25 06:00,25,76.57,76.6,76.57,76.6,3
DXU11,2011-05-25 06:30,25,76.6,76.6,76.6,76.6,2
DXU11,2011-05-25 07:00,25,76.65,76.65,76.65,76.65,1
DXU11,2011-05-25 07:30,25,76.63,76.63,76.58,76.58,5
DXU11,2011-05-25 08:00,25,76.655,76.695,76.655,76.695,2
DXU11,2011-05-25 08:30,25,76.745,76.745,76.615,76.64,7
DXU11,2011-05-25 09:00,25,76.7,76.76,76.65,76.65,16
DXU11,2011-05-25 09:30,25,76.55,76.55,76.525,76.525,3
DXU11,2011-05-25 10:00,25,76.605,76.605,76.47,76.47,27
DXU11,2011-05-25 10:30,25,76.435,76.44,76.335,76.4,91
DXU11,2011-05-25 11:00,25,76.465,76.47,76.45,76.45,8
DXU11,2011-05-25 11:30,25,76.52,76.52,76.45,76.45,3
DXU11,2011-05-25 12:00,25,76.39,76.39,76.39,76.39,1
DXU11,2011-05-25 12:30,25,76.485,76.545,76.485,76.545,23
DXU11,2011-05-25 13:00,25,76.545,76.545,76.515,76.515,3
DXU11,2011-05-25 14:00,25,76.525,76.525,76.415,76.415,2
DXU11,2011-05-25 14:30,25,76.45,76.5,76.45,76.5,6
DXU11,2011-05-25 19:30,26,76.37,76.37,76.265,76.31,11
DXU11,2011-05-25 20:00,26,76.25,76.265,76.25,76.265,9
DXU11,2011-05-25 20:30,26,76.29,76.295,76.15,76.15,12
DXU11,2011-05-25 21:00,26,76.17,76.175,76.17,76.175,5
DXU11,2011-05-25 21:30,26,76.18,76.215,76.175,76.195,8
DXU11,2011-05-25 22:30,26,76.215,76.255,76.215,76.25,25
DXU11,2011-05-25 23:30,26,76.185,76.185,76.185,76.185,2
DXU11,2011-05-26 00:00,26,76.175,76.175,76.16,76.16,9
DXU11,2011-05-26 00:30,26,76.11,76.11,76.07,76.07,10
DXU11,2011-05-26 01:00,26,76.12,76.12,76.12,76.12,1
DXU11,2011-05-26 01:30,26,76.19,76.21,76.19,76.21,2
DXU11,2011-05-26 02:00,26,76.11,76.11,76.1,76.1,7
DXU11,2011-05-26 02:30,26,76.13,76.155,76.125,76.155,3
DXU11,2011-05-26 03:00,26,76.165,76.185,76.165,76.185,2
DXU11,2011-05-26 03:30,26,76.21,76.24,76.21,76.24,4
DXU11,2011-05-26 04:00,26,76.24,76.24,76.24,76.24,1
DXU11,2011-05-26 05:00,26,76.16,76.16,76.16,76.16,1
DXU11,2011-05-26 05:30,26,76.095,76.095,76.095,76.095,1
DXU11,2011-05-26 06:00,26,76.17,76.17,76.17,76.17,1
DXU11,2011-05-26 06:30,26,76.105,76.14,76.1,76.1,9
DXU11,2011-05-26 07:00,26,76.13,76.13,76.13,76.13,2
DXU11,2011-05-26 07:30,26,76.05,76.08,75.95,75.98,17
DXU11,2011-05-26 08:00,26,76,76,75.97,75.97,8
DXU11,2011-05-26 08:30,26,75.96,76.12,75.935,76.12,5
DXU11,2011-05-26 09:00,26,76.175,76.235,76.175,76.235,6
DXU11,2011-05-26 09:30,26,76.175,76.35,76.175,76.345,17
DXU11,2011-05-26 10:00,26,76.38,76.405,76.32,76.32,12
DXU11,2011-05-26 10:30,26,76.39,76.4,76.39,76.4,3
DXU11,2011-05-26 11:00,26,76.31,76.31,76.31,76.31,1
DXU11,2011-05-26 11:30,26,76.2,76.2,76.2,76.2,5
DXU11,2011-05-26 12:00,26,76.195,76.195,76.14,76.14,16
DXU11,2011-05-26 12:30,26,76.23,76.23,76.23,76.23,1
DXU11,2011-05-26 13:00,26,76.185,76.185,76.15,76.15,3
DXU11,2011-05-26 14:00,26,76.18,76.18,76.18,76.18,1
DXU11,2011-05-26 14:30,26,76.175,76.175,76.175,76.175,1
DXU11,2011-05-26 19:30,27,76.175,76.175,76.1,76.1,4
DXU11,2011-05-26 20:00,27,76,76,75.95,75.95,3
DXU11,2011-05-26 20:30,27,75.9,75.94,75.9,75.94,13
DXU11,2011-05-26 21:00,27,75.89,75.89,75.89,75.89,1
DXU11,2011-05-26 21:30,27,75.9,75.9,75.9,75.9,1
DXU11,2011-05-26 22:00,27,75.89,75.89,75.7,75.7,33
DXU11,2011-05-26 22:30,27,75.66,75.66,75.575,75.6,20
DXU11,2011-05-26 23:00,27,75.605,75.66,75.605,75.66,5
DXU11,2011-05-26 23:30,27,75.665,75.7,75.665,75.695,7
DXU11,2011-05-27 00:00,27,75.67,75.67,75.67,75.67,1
DXU11,2011-05-27 00:30,27,75.705,75.705,75.705,75.705,2
DXU11,2011-05-27 01:00,27,75.67,75.67,75.67,75.67,5
DXU11,2011-05-27 01:30,27,75.705,75.705,75.7,75.7,8
DXU11,2011-05-27 02:00,27,75.62,75.62,75.575,75.59,11
DXU11,2011-05-27 02:30,27,75.64,75.675,75.64,75.675,2
DXU11,2011-05-27 03:00,27,75.64,75.68,75.64,75.68,2
DXU11,2011-05-27 03:30,27,75.69,75.825,75.69,75.825,3
DXU11,2011-05-27 04:00,27,75.825,75.87,75.81,75.87,11
DXU11,2011-05-27 04:30,27,75.905,75.905,75.905,75.905,70
DXU11,2011-05-27 05:00,27,75.775,75.775,75.775,75.775,1
DXU11,2011-05-27 05:30,27,75.73,75.73,75.69,75.73,6
DXU11,2011-05-27 06:00,27,75.745,75.745,75.745,75.745,1
DXU11,2011-05-27 06:30,27,75.745,75.76,75.7,75.7,3
DXU11,2011-05-27 07:00,27,75.72,75.72,75.5,75.5,14
DXU11,2011-05-27 07:30,27,75.44,75.5,75.405,75.5,9
DXU11,2011-05-27 08:00,27,75.615,75.74,75.615,75.74,54
DXU11,2011-05-27 08:30,27,75.645,75.665,75.645,75.66,8
DXU11,2011-05-27 09:00,27,75.665,75.675,75.66,75.675,4
DXU11,2011-05-27 09:30,27,75.65,75.74,75.635,75.635,8
DXU11,2011-05-27 10:00,27,75.5,75.6,75.5,75.5,60
DXU11,2011-05-27 10:30,27,75.5,75.52,75.4,75.4,66
DXU11,2011-05-27 11:00,27,75.5,75.5,75.5,75.5,2
DXU11,2011-05-27 11:30,27,75.48,75.48,75.47,75.47,3
DXU11,2011-05-27 12:00,27,75.5,75.51,75.47,75.51,5
DXU11,2011-05-27 12:30,27,75.5,75.54,75.5,75.505,7
DXU11,2011-05-27 13:00,27,75.51,75.51,75.47,75.47,7
DXU11,2011-05-27 13:30,27,75.45,75.515,75.45,75.505,7
DXU11,2011-05-27 14:00,27,75.47,75.47,75.45,75.45,11
DXU11,2011-05-27 14:30,27,75.47,75.47,75.465,75.465,6
DXU11,2011-05-27 15:00,27,75.455,75.455,75.44,75.445,20
DXU11,2011-05-29 17:00,29,75.4,75.4,75.4,75.4,4
DXU11,2011-05-29 18:00,29,75.46,75.46,75.46,75.46,35
DXU11,2011-05-29 19:00,30,75.48,75.48,75.48,75.48,2
DXU11,2011-05-29 19:30,30,75.47,75.47,75.47,75.47,3
DXU11,2011-05-29 21:00,30,75.47,75.47,75.45,75.45,2
DXU11,2011-05-29 22:00,30,75.46,75.46,75.46,75.46,1
DXU11,2011-05-29 23:00,30,75.47,75.49,75.47,75.48,6
DXU11,2011-05-29 23:30,30,75.51,75.51,75.51,75.51,1
DXU11,2011-05-30 00:00,30,75.53,75.53,75.53,75.53,1
DXU11,2011-05-30 00:30,30,75.545,75.545,75.545,75.545,10
DXU11,2011-05-30 01:30,30,75.53,75.53,75.53,75.53,6
DXU11,2011-05-30 04:30,30,75.46,75.46,75.435,75.435,29
DXU11,2011-05-30 05:00,30,75.48,75.48,75.48,75.48,2
DXU11,2011-05-30 06:00,30,75.485,75.485,75.485,75.485,2
DXU11,2011-05-30 09:00,30,75.53,75.53,75.53,75.53,100
DXU11,2011-05-30 10:30,30,75.485,75.53,75.485,75.53,21
DXU11,2011-05-30 11:30,30,75.535,75.535,75.535,75.535,2
DXU11,2011-05-30 19:00,31,75.325,75.34,75.08,75.13,38
DXU11,2011-05-30 19:30,31,75.12,75.165,75.12,75.165,4
DXU11,2011-05-30 20:00,31,75.155,75.155,75.095,75.125,8
DXU11,2011-05-30 20:30,31,75.125,75.125,75.03,75.03,23
DXU11,2011-05-30 21:00,31,75.015,75.095,74.965,75.095,29
DXU11,2011-05-30 21:30,31,75.025,75.125,75.025,75.125,3
DXU11,2011-05-30 22:00,31,75.11,75.11,75.105,75.105,3
DXU11,2011-05-30 23:00,31,75.115,75.13,75.115,75.13,3
DXU11,2011-05-31 00:00,31,75.17,75.17,75.17,75.17,4
DXU11,2011-05-31 00:30,31,75.17,75.17,75.15,75.15,3
DXU11,2011-05-31 01:00,31,75.18,75.18,75.18,75.18,1
DXU11,2011-05-31 01:30,31,75.18,75.18,75.18,75.18,1
DXU11,2011-05-31 02:00,31,75.145,75.145,75.145,75.145,1
DXU11,2011-05-31 02:30,31,75.105,75.105,75.065,75.095,40
DXU11,2011-05-31 03:00,31,75.045,75.045,75.035,75.035,4
DXU11,2011-05-31 03:30,31,75.055,75.055,75.055,75.055,1
DXU11,2011-05-31 04:00,31,75.025,75.025,75.01,75.01,2
DXU11,2011-05-31 05:00,31,75.11,75.11,75.08,75.08,2
DXU11,2011-05-31 05:30,31,75.13,75.13,75.11,75.11,7
DXU11,2011-05-31 06:00,31,75.095,75.11,75.095,75.11,11
DXU11,2011-05-31 06:30,31,75.165,75.19,75.165,75.19,8
DXU11,2011-05-31 07:00,31,75.16,75.16,75.115,75.13,7
DXU11,2011-05-31 07:30,31,75.205,75.205,75.18,75.18,3
DXU11,2011-05-31 08:00,31,75.125,75.13,75.055,75.065,16
DXU11,2011-05-31 08:30,31,75.07,75.08,75.03,75.035,27
DXU11,2011-05-31 09:00,31,75.03,75.155,75.03,75.155,8
DXU11,2011-05-31 09:30,31,75.15,75.15,75.09,75.09,28
DXU11,2011-05-31 10:00,31,75.14,75.15,75.14,75.15,20
DXU11,2011-05-31 10:30,31,75.15,75.15,75.15,75.15,1
DXU11,2011-05-31 11:00,31,75.19,75.225,75.185,75.19,7
DXU11,2011-05-31 11:30,31,75.19,75.19,75.19,75.19,1
DXU11,2011-05-31 12:00,31,75.145,75.175,75.145,75.16,4
DXU11,2011-05-31 13:00,31,75.16,75.16,75.155,75.155,3
DXU11,2011-05-31 14:00,31,75.185,75.185,75.145,75.145,4
DXU11,2011-05-31 15:30,31,75.12,75.12,75.115,75.115,12
DXU11,2011-05-31 19:00,1,75,75.02,74.95,75.02,17
DXU11,2011-05-31 19:30,1,75.02,75.05,75.02,75.05,8
DXU11,2011-05-31 20:00,1,75.05,75.05,75.05,75.05,3
DXU11,2011-05-31 20:30,1,75,75,75,75,2
DXU11,2011-05-31 21:30,1,75,75.005,74.96,74.985,16
DXU11,2011-05-31 22:00,1,75,75,75,75,1
DXU11,2011-05-31 22:30,1,74.96,74.98,74.95,74.98,17
DXU11,2011-05-31 23:00,1,74.98,74.985,74.96,74.96,19
DXU11,2011-05-31 23:30,1,74.94,74.94,74.94,74.94,1
DXU11,2011-06-01 00:00,1,74.93,74.955,74.915,74.955,24
DXU11,2011-06-01 00:30,1,74.97,74.97,74.97,74.97,2
DXU11,2011-06-01 01:00,1,74.965,74.965,74.94,74.94,11
DXU11,2011-06-01 01:30,1,74.965,75.115,74.965,74.975,32
DXU11,2011-06-01 02:00,1,75,75,74.93,74.945,53
DXU11,2011-06-01 02:30,1,74.945,74.99,74.945,74.99,2
DXU11,2011-06-01 04:00,1,75.075,75.075,75.05,75.055,3
DXU11,2011-06-01 04:30,1,75.015,75.015,75.015,75.015,1
DXU11,2011-06-01 05:30,1,75.105,75.11,75.08,75.08,55
DXU11,2011-06-01 06:30,1,75.06,75.06,75,75,2
DXU11,2011-06-01 07:00,1,75.025,75.025,74.875,74.91,27
DXU11,2011-06-01 07:30,1,74.91,74.995,74.91,74.94,6
DXU11,2011-06-01 08:00,1,75.05,75.055,74.94,74.94,7
DXU11,2011-06-01 08:30,1,74.96,74.99,74.96,74.975,6
DXU11,2011-06-01 09:00,1,74.99,74.99,74.9,74.925,18
DXU11,2011-06-01 09:30,1,74.875,74.96,74.865,74.945,38
DXU11,2011-06-01 10:00,1,74.93,74.935,74.82,74.82,81
DXU11,2011-06-01 10:30,1,74.835,74.93,74.83,74.93,16
DXU11,2011-06-01 11:00,1,74.9,75.05,74.9,75.03,15
DXU11,2011-06-01 11:30,1,75.01,75.1,75.01,75.1,19
DXU11,2011-06-01 12:00,1,75.08,75.195,75.08,75.14,37
DXU11,2011-06-01 12:30,1,75.175,75.18,75.105,75.12,13
DXU11,2011-06-01 13:00,1,75.1,75.13,75.1,75.13,4
DXU11,2011-06-01 13:30,1,75.13,75.23,75.13,75.205,112
DXU11,2011-06-01 14:00,1,75.18,75.265,75.18,75.265,34
DXU11,2011-06-01 14:30,1,75.245,75.4,75.245,75.4,26
DXU11,2011-06-01 15:00,1,75.365,75.41,75.365,75.365,7
DXU11,2011-06-01 15:30,1,75.38,75.38,75.38,75.38,1
DXU11,2011-06-01 19:00,2,75.335,75.36,75.32,75.36,9
DXU11,2011-06-01 19:30,2,75.365,75.37,75.335,75.335,10
DXU11,2011-06-01 20:00,2,75.3,75.34,75.29,75.315,30
DXU11,2011-06-01 20:30,2,75.33,75.335,75.275,75.275,6
DXU11,2011-06-01 21:00,2,75.305,75.31,75.305,75.31,6
DXU11,2011-06-01 21:30,2,75.33,75.33,75.33,75.33,1
DXU11,2011-06-01 22:00,2,75.3,75.3,75.3,75.3,1
DXU11,2011-06-01 22:30,2,75.31,75.31,75.31,75.31,1
DXU11,2011-06-01 23:00,2,75.31,75.31,75.31,75.31,1
DXU11,2011-06-01 23:30,2,75.285,75.285,75.285,75.285,1
DXU11,2011-06-02 00:00,2,75.33,75.345,75.33,75.345,4
DXU11,2011-06-02 01:00,2,75.245,75.245,75.245,75.245,1
DXU11,2011-06-02 01:30,2,75.25,75.25,75.25,75.25,1
DXU11,2011-06-02 02:00,2,75.26,75.26,75.23,75.23,6
DXU11,2011-06-02 02:30,2,75.205,75.23,75.205,75.23,2
DXU11,2011-06-02 03:00,2,75.2,75.22,75.2,75.22,16
DXU11,2011-06-02 03:30,2,75.235,75.235,75.1,75.125,38
DXU11,2011-06-02 04:00,2,75.03,75.065,74.95,75.015,230
DXU11,2011-06-02 04:30,2,75,75,74.9,74.9,11
DXU11,2011-06-02 05:00,2,74.88,74.88,74.765,74.78,23
DXU11,2011-06-02 06:00,2,74.81,74.835,74.81,74.835,3
DXU11,2011-06-02 06:30,2,74.805,74.85,74.805,74.83,25
DXU11,2011-06-02 07:00,2,74.855,74.855,74.83,74.83,7
DXU11,2011-06-02 07:30,2,74.81,74.89,74.8,74.86,52
DXU11,2011-06-02 08:00,2,74.915,74.935,74.915,74.915,12
DXU11,2011-06-02 08:30,2,74.85,74.96,74.835,74.9,16
DXU11,2011-06-02 09:00,2,74.925,75.005,74.915,74.98,189
DXU11,2011-06-02 09:30,2,74.94,74.96,74.9,74.96,35
DXU11,2011-06-02 10:00,2,74.965,75.115,74.965,75.115,22
DXU11,2011-06-02 10:30,2,75.11,75.11,75.03,75.03,55
DXU11,2011-06-02 11:00,2,75.045,75.045,74.975,74.975,20
DXU11,2011-06-02 11:30,2,74.99,74.99,74.835,74.86,28
DXU11,2011-06-02 12:00,2,74.815,74.815,74.785,74.785,12
DXU11,2011-06-02 12:30,2,74.77,74.77,74.68,74.73,64
DXU11,2011-06-02 13:00,2,74.73,74.88,74.715,74.875,43
DXU11,2011-06-02 13:30,2,74.85,74.85,74.81,74.81,9
DXU11,2011-06-02 14:00,2,74.79,74.81,74.78,74.8,12
DXU11,2011-06-02 14:30,2,74.79,74.79,74.78,74.78,2
DXU11,2011-06-02 15:00,2,74.76,74.76,74.745,74.745,6
DXU11,2011-06-02 19:00,3,74.8,74.8,74.73,74.745,3
DXU11,2011-06-02 19:30,3,74.7,74.72,74.68,74.715,19
DXU11,2011-06-02 20:00,3,74.77,74.78,74.77,74.78,2
DXU11,2011-06-02 20:30,3,74.75,74.75,74.75,74.75,1
DXU11,2011-06-02 21:00,3,74.765,74.8,74.765,74.8,12
DXU11,2011-06-02 21:30,3,74.8,74.8,74.785,74.785,2
DXU11,2011-06-02 22:00,3,74.78,74.78,74.78,74.78,8
DXU11,2011-06-02 22:30,3,74.775,74.775,74.775,74.775,3
DXU11,2011-06-02 23:30,3,74.8,74.8,74.8,74.8,1
DXU11,2011-06-03 00:00,3,74.79,74.795,74.79,74.795,4
DXU11,2011-06-03 00:30,3,74.78,74.82,74.78,74.82,9
DXU11,2011-06-03 01:30,3,74.8,74.8,74.8,74.8,1
DXU11,2011-06-03 02:00,3,74.855,74.86,74.845,74.845,20
DXU11,2011-06-03 03:00,3,74.835,74.835,74.835,74.835,2
DXU11,2011-06-03 03:30,3,74.75,74.755,74.745,74.755,9
DXU11,2011-06-03 04:00,3,74.755,74.755,74.73,74.73,6
DXU11,2011-06-03 04:30,3,74.775,74.775,74.76,74.765,7
DXU11,2011-06-03 05:00,3,74.785,74.805,74.785,74.785,10
DXU11,2011-06-03 05:30,3,74.775,74.795,74.775,74.795,11
DXU11,2011-06-03 06:00,3,74.78,74.78,74.755,74.755,8
DXU11,2011-06-03 06:30,3,74.75,74.75,74.73,74.74,5
DXU11,2011-06-03 07:00,3,74.775,74.8,74.75,74.75,59
DXU11,2011-06-03 07:30,3,74.7,74.91,74.6,74.84,307
DXU11,2011-06-03 08:00,3,74.84,74.845,74.59,74.645,247
DXU11,2011-06-03 08:30,3,74.6,74.655,74.485,74.55,185
DXU11,2011-06-03 09:00,3,74.595,74.6,74.45,74.475,147
DXU11,2011-06-03 09:30,3,74.475,74.51,74.455,74.5,44
DXU11,2011-06-03 10:00,3,74.48,74.49,74.43,74.45,12
DXU11,2011-06-03 10:30,3,74.435,74.44,74.305,74.31,90
DXU11,2011-06-03 11:00,3,74.3,74.34,74.19,74.2,97
DXU11,2011-06-03 11:30,3,74.175,74.19,74.14,74.17,68
DXU11,2011-06-03 12:00,3,74.205,74.235,74.185,74.235,19
DXU11,2011-06-03 12:30,3,74.225,74.235,74.17,74.18,132
DXU11,2011-06-03 13:00,3,74.18,74.2,74.16,74.16,23
DXU11,2011-06-03 13:30,3,74.17,74.21,74.165,74.21,122
DXU11,2011-06-03 14:00,3,74.225,74.225,74.205,74.22,5
DXU11,2011-06-03 14:30,3,74.21,74.21,74.185,74.185,6
DXU11,2011-06-03 15:00,3,74.185,74.185,74.14,74.15,15
DXU11,2011-06-03 15:30,3,74.15,74.15,74.15,74.15,1
DXU11,2011-06-05 17:00,5,74.13,74.13,74.13,74.13,16
DXU11,2011-06-05 17:30,5,74.16,74.16,74.145,74.145,2
DXU11,2011-06-05 18:00,5,74.09,74.1,74.065,74.1,24
DXU11,2011-06-05 18:30,5,74.115,74.13,74.11,74.11,6
DXU11,2011-06-05 19:00,6,74.11,74.15,74.11,74.14,6
DXU11,2011-06-05 19:30,6,74.1,74.1,74.08,74.08,3
DXU11,2011-06-05 20:00,6,74.09,74.15,74.09,74.15,22
DXU11,2011-06-05 20:30,6,74.18,74.185,74.17,74.175,5
DXU11,2011-06-05 21:00,6,74.14,74.14,74.14,74.14,4
DXU11,2011-06-05 22:00,6,74.145,74.145,74.145,74.145,1
DXU11,2011-06-05 23:00,6,74.145,74.145,74.145,74.145,1
DXU11,2011-06-06 00:30,6,74.17,74.17,74.165,74.165,6
DXU11,2011-06-06 01:00,6,74.175,74.195,74.175,74.175,115
DXU11,2011-06-06 01:30,6,74.12,74.13,74.11,74.11,10
DXU11,2011-06-06 02:00,6,74.115,74.115,74.115,74.115,1
DXU11,2011-06-06 02:30,6,74.19,74.245,74.19,74.245,30
DXU11,2011-06-06 03:00,6,74.23,74.26,74.21,74.24,24
DXU11,2011-06-06 03:30,6,74.22,74.22,74.17,74.2,25
DXU11,2011-06-06 04:00,6,74.17,74.2,74.17,74.2,3
DXU11,2011-06-06 04:30,6,74.185,74.27,74.185,74.24,8
DXU11,2011-06-06 05:00,6,74.245,74.275,74.2,74.255,30
DXU11,2011-06-06 05:30,6,74.235,74.285,74.235,74.285,99
DXU11,2011-06-06 06:00,6,74.285,74.285,74.26,74.27,6
DXU11,2011-06-06 06:30,6,74.265,74.31,74.265,74.31,15
DXU11,2011-06-06 07:00,6,74.305,74.335,74.285,74.3,83
DXU11,2011-06-06 07:30,6,74.305,74.305,74.25,74.29,26
DXU11,2011-06-06 08:00,6,74.3,74.31,74.21,74.215,48
DXU11,2011-06-06 08:30,6,74.205,74.285,74.205,74.245,33
DXU11,2011-06-06 09:00,6,74.235,74.3,74.23,74.265,44
DXU11,2011-06-06 09:30,6,74.265,74.33,74.255,74.325,104
DXU11,2011-06-06 10:00,6,74.31,74.31,74.26,74.27,119
DXU11,2011-06-06 10:30,6,74.26,74.29,74.235,74.24,74
DXU11,2011-06-06 11:00,6,74.265,74.305,74.265,74.29,49
DXU11,2011-06-06 11:30,6,74.33,74.365,74.32,74.32,124
DXU11,2011-06-06 12:00,6,74.345,74.345,74.3,74.32,159
DXU11,2011-06-06 12:30,6,74.32,74.36,74.31,74.34,236
DXU11,2011-06-06 13:00,6,74.345,74.36,74.31,74.345,161
DXU11,2011-06-06 13:30,6,74.35,74.4,74.35,74.37,421
DXU11,2011-06-06 14:00,6,74.345,74.445,74.34,74.44,25
DXU11,2011-06-06 14:30,6,74.42,74.43,74.39,74.415,19
DXU11,2011-06-06 15:00,6,74.43,74.43,74.4,74.4,32
DXU11,2011-06-06 15:30,6,74.4,74.4,74.39,74.39,3
DXU11,2011-06-06 19:00,7,74.345,74.385,74.34,74.35,43
DXU11,2011-06-06 19:30,7,74.345,74.385,74.34,74.37,224
DXU11,2011-06-06 20:00,7,74.375,74.445,74.355,74.445,16
DXU11,2011-06-06 20:30,7,74.435,74.44,74.395,74.4,25
DXU11,2011-06-06 21:00,7,74.405,74.405,74.39,74.39,16
DXU11,2011-06-06 21:30,7,74.38,74.39,74.35,74.365,35
DXU11,2011-06-06 22:00,7,74.36,74.395,74.36,74.375,5
DXU11,2011-06-06 22:30,7,74.36,74.36,74.325,74.325,16
DXU11,2011-06-06 23:00,7,74.325,74.33,74.265,74.28,55
DXU11,2011-06-06 23:30,7,74.285,74.32,74.285,74.29,28
DXU11,2011-06-07 00:00,7,74.285,74.285,74.285,74.285,3
DXU11,2011-06-07 00:30,7,74.285,74.285,74.26,74.26,171
DXU11,2011-06-07 01:00,7,74.265,74.265,74.145,74.145,225
DXU11,2011-06-07 01:30,7,74.15,74.185,74.105,74.11,352
DXU11,2011-06-07 02:00,7,74.115,74.15,74.09,74.12,72
DXU11,2011-06-07 02:30,7,74.125,74.165,74.01,74.055,80
DXU11,2011-06-07 03:00,7,74.055,74.09,74.05,74.09,10
DXU11,2011-06-07 03:30,7,74.06,74.06,73.935,73.97,162
DXU11,2011-06-07 04:00,7,73.94,73.99,73.94,73.975,61
DXU11,2011-06-07 04:30,7,73.99,74.01,73.98,74.005,27
DXU11,2011-06-07 05:00,7,73.965,73.99,73.965,73.98,80
DXU11,2011-06-07 05:30,7,73.99,74.005,73.98,74,17
DXU11,2011-06-07 06:00,7,74,74.04,74,74.03,23
DXU11,2011-06-07 06:30,7,74.045,74.05,74.02,74.035,9
DXU11,2011-06-07 07:00,7,74.06,74.085,74.045,74.05,142
DXU11,2011-06-07 07:30,7,74.025,74.055,73.96,73.975,112
DXU11,2011-06-07 08:00,7,73.97,74.02,73.945,74.02,192
DXU11,2011-06-07 08:30,7,74.03,74.065,73.975,74.035,237
DXU11,2011-06-07 09:00,7,74.03,74.04,73.94,73.97,270
DXU11,2011-06-07 09:30,7,73.965,73.98,73.91,73.97,291
DXU11,2011-06-07 10:00,7,73.97,74.015,73.96,74.005,377
DXU11,2011-06-07 10:30,7,74.02,74.04,73.985,73.995,54
DXU11,2011-06-07 11:00,7,73.96,73.99,73.945,73.97,76
DXU11,2011-06-07 11:30,7,73.96,73.985,73.95,73.97,96
DXU11,2011-06-07 12:00,7,73.96,73.985,73.95,73.975,62
DXU11,2011-06-07 12:30,7,73.96,73.965,73.935,73.94,85
DXU11,2011-06-07 13:00,7,73.925,73.925,73.895,73.9,131
DXU11,2011-06-07 13:30,7,73.905,73.915,73.885,73.895,366
DXU11,2011-06-07 14:00,7,73.9,73.935,73.88,73.92,76
DXU11,2011-06-07 14:30,7,73.93,73.96,73.885,73.925,74
DXU11,2011-06-07 15:00,7,73.94,73.96,73.91,73.92,36
DXU11,2011-06-07 15:30,7,73.92,73.92,73.905,73.92,11
DXU11,2011-06-07 19:00,8,73.945,73.95,73.92,73.94,150
DXU11,2011-06-07 19:30,8,73.975,74.015,73.955,74,107
DXU11,2011-06-07 20:00,8,74,74.015,73.955,74,35
DXU11,2011-06-07 20:30,8,73.985,74.025,73.985,74.025,12
DXU11,2011-06-07 21:00,8,74.05,74.06,74.015,74.06,38
DXU11,2011-06-07 21:30,8,74.065,74.09,74.035,74.035,71
DXU11,2011-06-07 22:00,8,74.05,74.05,74.025,74.03,12
DXU11,2011-06-07 22:30,8,74.01,74.04,74,74.04,50
DXU11,2011-06-07 23:00,8,74.015,74.05,74.015,74.03,14
DXU11,2011-06-07 23:30,8,74.04,74.04,74.015,74.035,8
DXU11,2011-06-08 00:00,8,74.02,74.02,74,74,4
DXU11,2011-06-08 00:30,8,73.985,73.995,73.955,73.975,26
DXU11,2011-06-08 01:00,8,73.985,73.985,73.93,73.95,109
DXU11,2011-06-08 01:30,8,73.975,74.02,73.975,73.98,18
DXU11,2011-06-08 02:00,8,73.97,74.01,73.945,73.99,132
DXU11,2011-06-08 02:30,8,73.975,74.035,73.95,74.035,45
DXU11,2011-06-08 03:00,8,74.025,74.11,74,74.08,514
DXU11,2011-06-08 03:30,8,74.075,74.11,74.055,74.055,29
DXU11,2011-06-08 04:00,8,74.05,74.105,74.04,74.105,26
DXU11,2011-06-08 04:30,8,74.06,74.06,74,74.025,228
DXU11,2011-06-08 05:00,8,74.03,74.105,74.03,74.105,20
DXU11,2011-06-08 05:30,8,74.115,74.185,74.115,74.15,232
DXU11,2011-06-08 06:00,8,74.17,74.17,74.14,74.165,80
DXU11,2011-06-08 06:30,8,74.15,74.175,74.12,74.145,77
DXU11,2011-06-08 07:00,8,74.145,74.245,74.145,74.23,585
DXU11,2011-06-08 07:30,8,74.24,74.25,74.2,74.215,134
DXU11,2011-06-08 08:00,8,74.22,74.235,74.14,74.15,294
DXU11,2011-06-08 08:30,8,74.145,74.185,74.085,74.185,291
DXU11,2011-06-08 09:00,8,74.2,74.2,74.09,74.14,467
DXU11,2011-06-08 09:30,8,74.13,74.225,74.12,74.225,422
DXU11,2011-06-08 10:00,8,74.205,74.35,74.175,74.35,714
DXU11,2011-06-08 10:30,8,74.34,74.34,74.265,74.27,311
DXU11,2011-06-08 11:00,8,74.27,74.275,74.22,74.275,227
DXU11,2011-06-08 11:30,8,74.27,74.28,74.18,74.18,152
DXU11,2011-06-08 12:00,8,74.185,74.22,74.145,74.205,450
DXU11,2011-06-08 12:30,8,74.2,74.27,74.2,74.26,297
DXU11,2011-06-08 13:00,8,74.255,74.335,74.255,74.33,147
DXU11,2011-06-08 13:30,8,74.325,74.33,74.265,74.315,280
DXU11,2011-06-08 14:00,8,74.31,74.355,74.31,74.34,130
DXU11,2011-06-08 14:30,8,74.315,74.345,74.305,74.335,85
DXU11,2011-06-08 15:00,8,74.345,74.35,74.325,74.325,15
DXU11,2011-06-08 15:30,8,74.315,74.33,74.285,74.305,22
DXU11,2011-06-08 19:00,9,74.27,74.285,74.19,74.22,68
DXU11,2011-06-08 19:30,9,74.22,74.245,74.195,74.195,29
DXU11,2011-06-08 20:00,9,74.2,74.215,74.145,74.175,31
DXU11,2011-06-08 20:30,9,74.18,74.21,74.165,74.2,28
DXU11,2011-06-08 21:00,9,74.155,74.205,74.155,74.2,243
DXU11,2011-06-08 21:30,9,74.195,74.2,74.15,74.155,27
DXU11,2011-06-08 22:00,9,74.175,74.175,74.155,74.155,25
DXU11,2011-06-08 22:30,9,74.17,74.195,74.17,74.185,30
DXU11,2011-06-08 23:00,9,74.18,74.2,74.18,74.195,6
DXU11,2011-06-08 23:30,9,74.205,74.205,74.165,74.17,31
DXU11,2011-06-09 00:00,9,74.165,74.19,74.165,74.18,19
DXU11,2011-06-09 00:30,9,74.17,74.225,74.165,74.2,38
DXU11,2011-06-09 01:00,9,74.2,74.2,74.15,74.175,162
DXU11,2011-06-09 01:30,9,74.15,74.215,74.14,74.165,131
DXU11,2011-06-09 02:00,9,74.165,74.165,74.06,74.095,340
DXU11,2011-06-09 02:30,9,74.095,74.11,74.06,74.11,94
DXU11,2011-06-09 03:00,9,74.12,74.14,74.105,74.135,90
DXU11,2011-06-09 03:30,9,74.1,74.15,74.1,74.135,39
DXU11,2011-06-09 04:00,9,74.13,74.215,74.125,74.195,144
DXU11,2011-06-09 04:30,9,74.205,74.22,74.165,74.185,43
DXU11,2011-06-09 05:00,9,74.18,74.255,74.18,74.245,137
DXU11,2011-06-09 05:30,9,74.25,74.3,74.24,74.27,160
DXU11,2011-06-09 06:00,9,74.285,74.285,74.205,74.21,33
DXU11,2011-06-09 06:30,9,74.23,74.23,74.145,74.18,131
DXU11,2011-06-09 07:00,9,74.175,74.195,74.155,74.165,310
DXU11,2011-06-09 07:30,9,74.205,74.51,74.05,74.47,3385
DXU11,2011-06-09 08:00,9,74.465,74.675,74.44,74.65,2416
DXU11,2011-06-09 08:30,9,74.655,74.675,74.56,74.605,727
DXU11,2011-06-09 09:00,9,74.59,74.62,74.54,74.615,463
DXU11,2011-06-09 09:30,9,74.615,74.62,74.5,74.545,914
DXU11,2011-06-09 10:00,9,74.555,74.58,74.5,74.54,345
DXU11,2011-06-09 10:30,9,74.535,74.545,74.425,74.45,853
DXU11,2011-06-09 11:00,9,74.45,74.52,74.43,74.495,806
DXU11,2011-06-09 11:30,9,74.495,74.53,74.495,74.5,268
DXU11,2011-06-09 12:00,9,74.5,74.62,74.495,74.59,262
DXU11,2011-06-09 12:30,9,74.6,74.615,74.57,74.595,321
DXU11,2011-06-09 13:00,9,74.595,74.635,74.57,74.59,481
DXU11,2011-06-09 13:30,9,74.59,74.625,74.58,74.605,661
DXU11,2011-06-09 14:00,9,74.605,74.605,74.55,74.56,275
DXU11,2011-06-09 14:30,9,74.56,74.59,74.535,74.57,571
DXU11,2011-06-09 15:00,9,74.565,74.605,74.565,74.605,55
DXU11,2011-06-09 15:30,9,74.605,74.62,74.595,74.6,43
DXU11,2011-06-09 19:00,10,74.55,74.55,74.49,74.52,150
DXU11,2011-06-09 19:30,10,74.53,74.545,74.505,74.51,101
DXU11,2011-06-09 20:00,10,74.51,74.51,74.44,74.465,79
DXU11,2011-06-09 20:30,10,74.47,74.5,74.455,74.5,86
DXU11,2011-06-09 21:00,10,74.495,74.53,74.49,74.505,113
DXU11,2011-06-09 21:30,10,74.5,74.52,74.49,74.51,65
DXU11,2011-06-09 22:00,10,74.515,74.515,74.48,74.495,60
DXU11,2011-06-09 22:30,10,74.495,74.585,74.495,74.585,63
DXU11,2011-06-09 23:00,10,74.58,74.66,74.57,74.66,105
DXU11,2011-06-09 23:30,10,74.66,74.695,74.645,74.695,576
DXU11,2011-06-10 00:00,10,74.69,74.695,74.635,74.67,94
DXU11,2011-06-10 00:30,10,74.67,74.68,74.63,74.635,588
DXU11,2011-06-10 01:00,10,74.635,74.76,74.63,74.72,558
DXU11,2011-06-10 01:30,10,74.725,74.735,74.645,74.645,397
DXU11,2011-06-10 02:00,10,74.645,74.82,74.645,74.78,558
DXU11,2011-06-10 02:30,10,74.78,74.82,74.76,74.78,370
DXU11,2011-06-10 03:00,10,74.78,74.8,74.73,74.745,487
DXU11,2011-06-10 03:30,10,74.745,74.775,74.655,74.685,446
DXU11,2011-06-10 04:00,10,74.67,74.71,74.64,74.71,523
DXU11,2011-06-10 04:30,10,74.705,74.73,74.69,74.695,106
DXU11,2011-06-10 05:00,10,74.715,74.77,74.705,74.745,87
DXU11,2011-06-10 05:30,10,74.745,74.845,74.74,74.77,309
DXU11,2011-06-10 06:00,10,74.755,74.765,74.705,74.74,140
DXU11,2011-06-10 06:30,10,74.735,74.75,74.68,74.7,414
DXU11,2011-06-10 07:00,10,74.705,74.76,74.645,74.725,627
DXU11,2011-06-10 07:30,10,74.73,74.79,74.725,74.765,983
DXU11,2011-06-10 08:00,10,74.77,74.83,74.73,74.785,868
DXU11,2011-06-10 08:30,10,74.785,75.03,74.76,74.995,2331
DXU11,2011-06-10 09:00,10,74.995,75.06,74.97,75.025,2020
DXU11,2011-06-10 09:30,10,75.025,75.185,75.015,75.185,3143
DXU11,2011-06-10 10:00,10,75.185,75.225,75.13,75.155,1767
DXU11,2011-06-10 10:30,10,75.155,75.19,75.12,75.15,790
DXU11,2011-06-10 11:00,10,75.15,75.225,75.13,75.185,740
DXU11,2011-06-10 11:30,10,75.18,75.19,75.125,75.135,594
DXU11,2011-06-10 12:00,10,75.135,75.21,75.13,75.2,492
DXU11,2011-06-10 12:30,10,75.2,75.34,75.195,75.29,2741
DXU11,2011-06-10 13:00,10,75.29,75.295,75.225,75.26,1191
DXU11,2011-06-10 13:30,10,75.26,75.275,75.195,75.21,1222
DXU11,2011-06-10 14:00,10,75.205,75.25,75.205,75.23,250
DXU11,2011-06-10 14:30,10,75.22,75.32,75.205,75.305,438
DXU11,2011-06-10 15:00,10,75.305,75.32,75.235,75.235,312
DXU11,2011-06-10 15:30,10,75.235,75.29,75.215,75.23,207
DXU11,2011-06-12 17:00,12,75.25,75.31,75.25,75.285,62
DXU11,2011-06-12 17:30,12,75.28,75.35,75.27,75.295,106
DXU11,2011-06-12 18:00,12,75.29,75.305,75.29,75.29,17
DXU11,2011-06-12 18:30,12,75.285,75.295,75.25,75.275,30
DXU11,2011-06-12 19:00,13,75.275,75.275,75.215,75.215,94
DXU11,2011-06-12 19:30,13,75.22,75.25,75.2,75.235,216
DXU11,2011-06-12 20:00,13,75.22,75.37,75.22,75.37,184
DXU11,2011-06-12 20:30,13,75.345,75.37,75.265,75.265,58
DXU11,2011-06-12 21:00,13,75.265,75.285,75.255,75.275,92
DXU11,2011-06-12 21:30,13,75.28,75.285,75.26,75.27,58
DXU11,2011-06-12 22:00,13,75.28,75.315,75.275,75.31,40
DXU11,2011-06-12 22:30,13,75.31,75.325,75.27,75.32,130
DXU11,2011-06-12 23:00,13,75.295,75.33,75.295,75.295,97
DXU11,2011-06-12 23:30,13,75.295,75.31,75.275,75.275,129
DXU11,2011-06-13 00:00,13,75.27,75.285,75.265,75.285,21
DXU11,2011-06-13 00:30,13,75.28,75.305,75.245,75.245,94
DXU11,2011-06-13 01:00,13,75.24,75.285,75.22,75.225,550
DXU11,2011-06-13 01:30,13,75.24,75.245,75.165,75.195,439
DXU11,2011-06-13 02:00,13,75.2,75.295,75.19,75.215,271
DXU11,2011-06-13 02:30,13,75.2,75.205,75.115,75.135,326
DXU11,2011-06-13 03:00,13,75.13,75.18,75.13,75.16,135
DXU11,2011-06-13 03:30,13,75.16,75.27,75.155,75.245,222
DXU11,2011-06-13 04:00,13,75.245,75.285,75.23,75.23,78
DXU11,2011-06-13 04:30,13,75.215,75.235,75.155,75.17,154
DXU11,2011-06-13 05:00,13,75.18,75.19,75.105,75.11,172
DXU11,2011-06-13 05:30,13,75.11,75.17,75.11,75.125,81
DXU11,2011-06-13 06:00,13,75.13,75.13,75.01,75.03,342
DXU11,2011-06-13 06:30,13,75.035,75.095,75.025,75.095,318
DXU11,2011-06-13 07:00,13,75.095,75.18,75.09,75.09,730
DXU11,2011-06-13 07:30,13,75.09,75.1,75.05,75.065,908
DXU11,2011-06-13 08:00,13,75.065,75.1,75.03,75.095,944
DXU11,2011-06-13 08:30,13,75.105,75.115,75.03,75.04,1330
DXU11,2011-06-13 09:00,13,75.035,75.04,74.955,74.965,1662
DXU11,2011-06-13 09:30,13,74.965,75.07,74.945,75.06,1334
DXU11,2011-06-13 10:00,13,75.06,75.095,75.04,75.07,1017
DXU11,2011-06-13 10:30,13,75.07,75.105,75.04,75.1,569
DXU11,2011-06-13 11:00,13,75.095,75.14,75.055,75.125,1126
DXU11,2011-06-13 11:30,13,75.125,75.16,75.095,75.13,599
DXU11,2011-06-13 12:00,13,75.13,75.195,75.01,75.04,1541
DXU11,2011-06-13 12:30,13,75.04,75.08,74.975,74.985,1068
DXU11,2011-06-13 13:00,13,74.985,74.985,74.83,74.89,3909
DXU11,2011-06-13 13:30,13,74.89,74.92,74.815,74.885,1462
DXU11,2011-06-13 14:00,13,74.885,74.92,74.87,74.905,442
DXU11,2011-06-13 14:30,13,74.905,74.91,74.845,74.875,649
DXU11,2011-06-13 15:00,13,74.875,74.91,74.855,74.895,196
DXU11,2011-06-13 15:30,13,74.895,74.895,74.855,74.89,47
DXU11,2011-06-13 19:00,14,74.875,74.955,74.855,74.95,136
DXU11,2011-06-13 19:30,14,74.955,75,74.935,74.98,71
DXU11,2011-06-13 20:00,14,74.995,75.005,74.945,74.955,94
DXU11,2011-06-13 20:30,14,74.96,74.98,74.93,74.95,51
DXU11,2011-06-13 21:00,14,74.925,74.925,74.83,74.86,405
DXU11,2011-06-13 21:30,14,74.85,74.865,74.805,74.81,46
DXU11,2011-06-13 22:00,14,74.8,74.84,74.79,74.83,34
DXU11,2011-06-13 22:30,14,74.795,74.805,74.735,74.805,112
DXU11,2011-06-13 23:00,14,74.81,74.815,74.775,74.79,88
DXU11,2011-06-13 23:30,14,74.775,74.795,74.76,74.775,36
DXU11,2011-06-14 00:00,14,74.775,74.79,74.765,74.78,31
DXU11,2011-06-14 00:30,14,74.785,74.795,74.745,74.79,80
DXU11,2011-06-14 01:00,14,74.79,74.84,74.755,74.83,477
DXU11,2011-06-14 01:30,14,74.83,74.83,74.76,74.795,340
DXU11,2011-06-14 02:00,14,74.8,74.8,74.635,74.675,668
DXU11,2011-06-14 02:30,14,74.685,74.73,74.675,74.695,346
DXU11,2011-06-14 03:00,14,74.675,74.72,74.645,74.7,333
DXU11,2011-06-14 03:30,14,74.695,74.74,74.655,74.7,149
DXU11,2011-06-14 04:00,14,74.715,74.765,74.66,74.765,316
DXU11,2011-06-14 04:30,14,74.77,74.78,74.72,74.72,46
DXU11,2011-06-14 05:00,14,74.72,74.75,74.72,74.73,52
DXU11,2011-06-14 05:30,14,74.755,74.83,74.75,74.79,395
DXU11,2011-06-14 06:00,14,74.795,74.82,74.745,74.79,120
DXU11,2011-06-14 06:30,14,74.795,74.81,74.73,74.765,247
DXU11,2011-06-14 07:00,14,74.755,74.755,74.705,74.715,513
DXU11,2011-06-14 07:30,14,74.72,74.83,74.69,74.8,1332
DXU11,2011-06-14 08:00,14,74.795,74.9,74.795,74.86,794
DXU11,2011-06-14 08:30,14,74.855,74.87,74.785,74.825,896
DXU11,2011-06-14 09:00,14,74.825,74.84,74.665,74.68,1427
DXU11,2011-06-14 09:30,14,74.68,74.685,74.62,74.665,1422
DXU11,2011-06-14 10:00,14,74.665,74.71,74.64,74.695,1182
DXU11,2011-06-14 10:30,14,74.695,74.72,74.66,74.69,615
DXU11,2011-06-14 11:00,14,74.69,74.695,74.64,74.68,612
DXU11,2011-06-14 11:30,14,74.68,74.705,74.66,74.705,355
DXU11,2011-06-14 12:00,14,74.695,74.7,74.655,74.665,463
DXU11,2011-06-14 12:30,14,74.665,74.665,74.59,74.655,1187
DXU11,2011-06-14 13:00,14,74.645,74.68,74.645,74.665,436
DXU11,2011-06-14 13:30,14,74.665,74.705,74.645,74.695,605
DXU11,2011-06-14 14:00,14,74.695,74.765,74.685,74.76,575
DXU11,2011-06-14 14:30,14,74.75,74.8,74.74,74.775,748
DXU11,2011-06-14 15:00,14,74.785,74.82,74.74,74.815,365
DXU11,2011-06-14 15:30,14,74.8,74.815,74.785,74.81,11
DXU11,2011-06-14 19:00,15,74.82,74.87,74.82,74.87,83
DXU11,2011-06-14 19:30,15,74.88,74.905,74.86,74.875,115
DXU11,2011-06-14 20:00,15,74.88,74.92,74.865,74.9,180
DXU11,2011-06-14 20:30,15,74.915,74.93,74.875,74.895,61
DXU11,2011-06-14 21:00,15,74.9,74.9,74.88,74.885,33
DXU11,2011-06-14 21:30,15,74.88,74.91,74.875,74.91,40
DXU11,2011-06-14 22:00,15,74.895,74.91,74.865,74.91,118
DXU11,2011-06-14 22:30,15,74.91,74.925,74.89,74.905,62
DXU11,2011-06-14 23:00,15,74.905,74.955,74.9,74.915,844
DXU11,2011-06-14 23:30,15,74.925,74.95,74.91,74.915,87
DXU11,2011-06-15 00:00,15,74.91,74.955,74.87,74.88,72
DXU11,2011-06-15 00:30,15,74.885,74.92,74.885,74.895,149
DXU11,2011-06-15 01:00,15,74.91,75.06,74.895,75.045,363
DXU11,2011-06-15 01:30,15,75.015,75.085,75.015,75.075,215
DXU11,2011-06-15 02:00,15,75.055,75.14,75.055,75.085,529
DXU11,2011-06-15 02:30,15,75.06,75.135,75.05,75.065,203
DXU11,2011-06-15 03:00,15,75.08,75.095,75.045,75.06,107
DXU11,2011-06-15 03:30,15,75.07,75.25,75.07,75.25,235
DXU11,2011-06-15 04:00,15,75.24,75.325,75.23,75.31,208
DXU11,2011-06-15 04:30,15,75.315,75.395,75.315,75.325,858
DXU11,2011-06-15 05:00,15,75.325,75.38,75.31,75.31,224
DXU11,2011-06-15 05:30,15,75.305,75.45,75.305,75.445,711
DXU11,2011-06-15 06:00,15,75.445,75.445,75.375,75.38,1046
DXU11,2011-06-15 06:30,15,75.385,75.45,75.36,75.45,911
DXU11,2011-06-15 07:00,15,75.445,75.525,75.425,75.5,1360
DXU11,2011-06-15 07:30,15,75.505,75.615,75.505,75.525,2025
DXU11,2011-06-15 08:00,15,75.525,75.59,75.47,75.48,1767
DXU11,2011-06-15 08:30,15,75.49,75.525,75.42,75.425,1929
DXU11,2011-06-15 09:00,15,75.425,75.5,75.395,75.495,1408
DXU11,2011-06-15 09:30,15,75.49,75.54,75.405,75.46,1606
DXU11,2011-06-15 10:00,15,75.46,75.55,75.455,75.52,1120
DXU11,2011-06-15 10:30,15,75.515,75.845,75.505,75.795,5003
DXU11,2011-06-15 11:00,15,75.8,76,75.745,75.925,3047
DXU11,2011-06-15 11:30,15,75.93,75.94,75.89,75.895,1298
DXU11,2011-06-15 12:00,15,75.905,76.11,75.895,76.065,3494
DXU11,2011-06-15 12:30,15,76.07,76.135,76.055,76.06,2337
DXU11,2011-06-15 13:00,15,76.06,76.065,75.975,76.015,1346
DXU11,2011-06-15 13:30,15,76.015,76.085,75.97,76.085,1654
DXU11,2011-06-15 14:00,15,76.08,76.12,76.04,76.045,1107
DXU11,2011-06-15 14:30,15,76.045,76.09,76.01,76.085,862
DXU11,2011-06-15 15:00,15,76.08,76.105,76.015,76.02,362
DXU11,2011-06-15 15:30,15,76.035,76.04,75.99,76.015,55
DXU11,2011-06-15 19:00,16,75.975,76.035,75.94,75.945,384
DXU11,2011-06-15 19:30,16,75.95,76,75.94,75.985,261
DXU11,2011-06-15 20:00,16,75.99,76.035,75.965,76.02,88
DXU11,2011-06-15 20:30,16,76.03,76.045,75.98,75.985,84
DXU11,2011-06-15 21:00,16,75.985,76,75.97,75.97,44
DXU11,2011-06-15 21:30,16,75.995,76.005,75.975,75.995,70
DXU11,2011-06-15 22:00,16,75.98,76.005,75.965,75.99,57
DXU11,2011-06-15 22:30,16,75.99,75.99,75.96,75.98,39
DXU11,2011-06-15 23:00,16,75.975,76.02,75.965,76.005,170
DXU11,2011-06-15 23:30,16,76.01,76.305,76.01,76.27,1009
DXU11,2011-06-16 00:00,16,76.255,76.295,76.225,76.28,169
DXU11,2011-06-16 00:30,16,76.28,76.4,76.23,76.23,766
DXU11,2011-06-16 01:00,16,76.245,76.265,76.145,76.23,827
DXU11,2011-06-16 01:30,16,76.25,76.265,76.085,76.115,776
DXU11,2011-06-16 02:00,16,76.13,76.27,76.115,76.195,1237
DXU11,2011-06-16 02:30,16,76.19,76.225,76.14,76.145,137
DXU11,2011-06-16 03:00,16,76.155,76.155,76.07,76.11,429
DXU11,2011-06-16 03:30,16,76.115,76.195,76.115,76.17,227
DXU11,2011-06-16 04:00,16,76.185,76.31,76.18,76.31,614
DXU11,2011-06-16 04:30,16,76.31,76.41,76.26,76.285,895
DXU11,2011-06-16 05:00,16,76.305,76.43,76.28,76.32,380
DXU11,2011-06-16 05:30,16,76.325,76.345,76.28,76.29,414
DXU11,2011-06-16 06:00,16,76.27,76.345,76.225,76.325,374
DXU11,2011-06-16 06:30,16,76.33,76.4,76.32,76.385,916
DXU11,2011-06-16 07:00,16,76.385,76.49,76.36,76.415,1524
DXU11,2011-06-16 07:30,16,76.415,76.505,76.235,76.255,2230
DXU11,2011-06-16 08:00,16,76.265,76.3,76.175,76.255,1943
DXU11,2011-06-16 08:30,16,76.255,76.285,76.095,76.19,2234
DXU11,2011-06-16 09:00,16,76.19,76.28,76.055,76.165,2193
DXU11,2011-06-16 09:30,16,76.165,76.19,76.03,76.18,1933
DXU11,2011-06-16 10:00,16,76.185,76.285,76.085,76.145,2458
DXU11,2011-06-16 10:30,16,76.15,76.185,76.075,76.15,1090
DXU11,2011-06-16 11:00,16,76.155,76.16,75.98,75.995,1615
DXU11,2011-06-16 11:30,16,75.995,76.13,75.99,76.11,749
DXU11,2011-06-16 12:00,16,76.11,76.135,76.08,76.115,694
DXU11,2011-06-16 12:30,16,76.12,76.205,76.115,76.2,882
DXU11,2011-06-16 13:00,16,76.2,76.21,76.155,76.185,618
DXU11,2011-06-16 13:30,16,76.18,76.25,76.175,76.23,810
DXU11,2011-06-16 14:00,16,76.23,76.24,76.075,76.095,495
DXU11,2011-06-16 14:30,16,76.1,76.1,75.93,76.01,1865
DXU11,2011-06-16 15:00,16,76.01,76.015,75.945,75.97,109
DXU11,2011-06-16 15:30,16,75.965,75.965,75.855,75.865,144
DXU11,2011-06-16 19:00,17,75.92,75.965,75.9,75.95,162
DXU11,2011-06-16 19:30,17,75.95,75.965,75.845,75.895,116
DXU11,2011-06-16 20:00,17,75.9,75.925,75.845,75.87,96
DXU11,2011-06-16 20:30,17,75.88,75.94,75.875,75.915,293
DXU11,2011-06-16 21:00,17,75.925,75.965,75.92,75.965,98
DXU11,2011-06-16 21:30,17,75.975,76.055,75.975,76.02,142
DXU11,2011-06-16 22:00,17,76.03,76.035,75.995,76,83
DXU11,2011-06-16 22:30,17,75.99,76.045,75.98,76.045,57
DXU11,2011-06-16 23:00,17,76.04,76.165,76.025,76.15,203
DXU11,2011-06-16 23:30,17,76.155,76.165,76.115,76.13,87
DXU11,2011-06-17 00:00,17,76.13,76.21,76.11,76.17,544
DXU11,2011-06-17 00:30,17,76.17,76.18,76.125,76.165,152
DXU11,2011-06-17 01:00,17,76.17,76.205,76.09,76.09,242
DXU11,2011-06-17 01:30,17,76.095,76.13,76.055,76.055,77
DXU11,2011-06-17 02:00,17,76.055,76.14,76.055,76.11,318
DXU11,2011-06-17 02:30,17,76.095,76.25,76.095,76.215,767
DXU11,2011-06-17 03:00,17,76.21,76.215,76.135,76.16,84
DXU11,2011-06-17 03:30,17,76.16,76.16,76.085,76.1,638
DXU11,2011-06-17 04:00,17,76.1,76.105,75.765,75.83,1328
DXU11,2011-06-17 04:30,17,75.83,75.92,75.745,75.825,489
DXU11,2011-06-17 05:00,17,75.85,75.915,75.635,75.635,512
DXU11,2011-06-17 05:30,17,75.64,75.665,75.58,75.585,629
DXU11,2011-06-17 06:00,17,75.585,75.67,75.585,75.665,264
DXU11,2011-06-17 06:30,17,75.64,75.66,75.525,75.53,552
DXU11,2011-06-17 07:00,17,75.53,75.71,75.53,75.68,1116
DXU11,2011-06-17 07:30,17,75.67,75.71,75.58,75.59,1366
DXU11,2011-06-17 08:00,17,75.59,75.635,75.565,75.575,1371
DXU11,2011-06-17 08:30,17,75.575,75.67,75.465,75.49,2521
DXU11,2011-06-17 09:00,17,75.5,75.675,75.465,75.66,3309
DXU11,2011-06-17 09:30,17,75.655,75.655,75.5,75.51,1844
DXU11,2011-06-17 10:00,17,75.505,75.575,75.355,75.405,3499
DXU11,2011-06-17 10:30,17,75.4,75.485,75.4,75.42,910
DXU11,2011-06-17 11:00,17,75.415,75.47,75.375,75.44,1356
DXU11,2011-06-17 11:30,17,75.44,75.56,75.44,75.555,1329
DXU11,2011-06-17 12:00,17,75.56,75.61,75.52,75.58,800
DXU11,2011-06-17 12:30,17,75.58,75.585,75.53,75.54,830
DXU11,2011-06-17 13:00,17,75.545,75.575,75.405,75.405,777
DXU11,2011-06-17 13:30,17,75.415,75.52,75.415,75.46,1216
DXU11,2011-06-17 14:00,17,75.465,75.595,75.43,75.56,1388
DXU11,2011-06-17 14:30,17,75.56,75.58,75.465,75.485,501
DXU11,2011-06-17 15:00,17,75.485,75.515,75.465,75.485,187
DXU11,2011-06-17 15:30,17,75.475,75.495,75.43,75.445,29
DXU11,2011-06-19 17:00,19,75.615,75.645,75.59,75.64,61
DXU11,2011-06-19 17:30,19,75.6,75.61,75.53,75.555,37
DXU11,2011-06-19 18:00,19,75.555,75.6,75.555,75.6,20
DXU11,2011-06-19 18:30,19,75.575,75.675,75.575,75.67,60
DXU11,2011-06-19 19:00,20,75.68,75.68,75.615,75.645,128
DXU11,2011-06-19 19:30,20,75.65,75.705,75.625,75.66,161
DXU11,2011-06-19 20:00,20,75.665,75.68,75.635,75.635,170
DXU11,2011-06-19 20:30,20,75.645,75.675,75.6,75.61,293
DXU11,2011-06-19 21:00,20,75.6,75.62,75.56,75.585,73
DXU11,2011-06-19 21:30,20,75.595,75.635,75.555,75.615,226
DXU11,2011-06-19 22:00,20,75.62,75.67,75.62,75.665,66
DXU11,2011-06-19 22:30,20,75.66,75.73,75.66,75.72,310
DXU11,2011-06-19 23:00,20,75.72,75.795,75.695,75.765,419
DXU11,2011-06-19 23:30,20,75.77,75.85,75.76,75.825,356
DXU11,2011-06-20 00:00,20,75.83,75.855,75.765,75.805,247
DXU11,2011-06-20 00:30,20,75.82,75.855,75.78,75.825,165
DXU11,2011-06-20 01:00,20,75.815,75.85,75.78,75.79,224
DXU11,2011-06-20 01:30,20,75.78,75.95,75.78,75.88,358
DXU11,2011-06-20 02:00,20,75.895,75.945,75.855,75.9,168
DXU11,2011-06-20 02:30,20,75.9,75.925,75.775,75.87,299
DXU11,2011-06-20 03:00,20,75.87,75.88,75.82,75.87,129
DXU11,2011-06-20 03:30,20,75.875,75.935,75.755,75.785,711
DXU11,2011-06-20 04:00,20,75.785,75.795,75.7,75.78,439
DXU11,2011-06-20 04:30,20,75.78,75.835,75.76,75.815,161
DXU11,2011-06-20 05:00,20,75.825,75.825,75.725,75.735,294
DXU11,2011-06-20 05:30,20,75.725,75.78,75.725,75.78,49
DXU11,2011-06-20 06:00,20,75.785,75.85,75.785,75.845,336
DXU11,2011-06-20 06:30,20,75.845,75.87,75.8,75.82,173
DXU11,2011-06-20 07:00,20,75.815,75.825,75.69,75.7,686
DXU11,2011-06-20 07:30,20,75.7,75.7,75.605,75.65,1786
DXU11,2011-06-20 08:00,20,75.65,75.65,75.48,75.53,2108
DXU11,2011-06-20 08:30,20,75.53,75.545,75.385,75.425,2227
DXU11,2011-06-20 09:00,20,75.425,75.525,75.4,75.475,1514
DXU11,2011-06-20 09:30,20,75.47,75.5,75.365,75.445,2101
DXU11,2011-06-20 10:00,20,75.445,75.49,75.42,75.42,1124
DXU11,2011-06-20 10:30,20,75.42,75.455,75.395,75.415,624
DXU11,2011-06-20 11:00,20,75.415,75.5,75.415,75.455,862
DXU11,2011-06-20 11:30,20,75.455,75.49,75.425,75.49,773
DXU11,2011-06-20 12:00,20,75.485,75.525,75.45,75.455,1011
DXU11,2011-06-20 12:30,20,75.45,75.475,75.43,75.47,380
DXU11,2011-06-20 13:00,20,75.465,75.52,75.45,75.495,713
DXU11,2011-06-20 13:30,20,75.5,75.505,75.445,75.495,613
DXU11,2011-06-20 14:00,20,75.5,75.56,75.495,75.535,389
DXU11,2011-06-20 14:30,20,75.53,75.53,75.49,75.5,537
DXU11,2011-06-20 15:00,20,75.5,75.505,75.465,75.465,134
DXU11,2011-06-20 15:30,20,75.47,75.5,75.47,75.5,54
DXU11,2011-06-20 19:00,21,75.26,75.29,75.225,75.275,385
DXU11,2011-06-20 19:30,21,75.28,75.325,75.255,75.255,127
DXU11,2011-06-20 20:00,21,75.255,75.28,75.235,75.26,43
DXU11,2011-06-20 20:30,21,75.275,75.455,75.275,75.305,353
DXU11,2011-06-20 21:00,21,75.335,75.375,75.3,75.375,89
DXU11,2011-06-20 21:30,21,75.38,75.4,75.35,75.355,98
DXU11,2011-06-20 22:00,21,75.365,75.365,75.34,75.35,47
DXU11,2011-06-20 22:30,21,75.345,75.355,75.345,75.355,23
DXU11,2011-06-20 23:00,21,75.375,75.385,75.35,75.35,42
DXU11,2011-06-20 23:30,21,75.375,75.375,75.3,75.32,57
DXU11,2011-06-21 00:00,21,75.335,75.34,75.24,75.285,185
DXU11,2011-06-21 00:30,21,75.295,75.31,75.275,75.31,20
DXU11,2011-06-21 01:00,21,75.315,75.32,75.21,75.25,136
DXU11,2011-06-21 01:30,21,75.25,75.25,75.165,75.22,249
DXU11,2011-06-21 02:00,21,75.23,75.27,75.19,75.25,247
DXU11,2011-06-21 02:30,21,75.25,75.29,75.205,75.235,143
DXU11,2011-06-21 03:00,21,75.24,75.3,75.23,75.26,195
DXU11,2011-06-21 03:30,21,75.275,75.35,75.26,75.33,314
DXU11,2011-06-21 04:00,21,75.335,75.435,75.335,75.39,488
DXU11,2011-06-21 04:30,21,75.4,75.425,75.35,75.395,162
DXU11,2011-06-21 05:00,21,75.41,75.43,75.285,75.285,257
DXU11,2011-06-21 05:30,21,75.28,75.295,75.24,75.245,200
DXU11,2011-06-21 06:00,21,75.245,75.305,75.235,75.265,410
DXU11,2011-06-21 06:30,21,75.275,75.29,75.185,75.235,547
DXU11,2011-06-21 07:00,21,75.225,75.25,75.16,75.16,604
DXU11,2011-06-21 07:30,21,75.16,75.215,75.115,75.12,1888
DXU11,2011-06-21 08:00,21,75.12,75.215,75.11,75.205,1234
DXU11,2011-06-21 08:30,21,75.21,75.235,75.155,75.175,1684
DXU11,2011-06-21 09:00,21,75.175,75.21,75.08,75.13,1973
DXU11,2011-06-21 09:30,21,75.13,75.185,75.08,75.155,1553
DXU11,2011-06-21 10:00,21,75.155,75.155,75.085,75.105,1432
DXU11,2011-06-21 10:30,21,75.105,75.105,75.02,75.055,1637
DXU11,2011-06-21 11:00,21,75.05,75.06,74.945,75.015,1717
DXU11,2011-06-21 11:30,21,75.02,75.065,75.01,75.055,1296
DXU11,2011-06-21 12:00,21,75.055,75.08,75.03,75.07,849
DXU11,2011-06-21 12:30,21,75.075,75.095,75.055,75.08,902
DXU11,2011-06-21 13:00,21,75.08,75.08,74.985,75.01,1680
DXU11,2011-06-21 13:30,21,75.005,75.02,74.92,74.94,1259
DXU11,2011-06-21 14:00,21,74.935,74.99,74.93,74.99,305
DXU11,2011-06-21 14:30,21,74.985,75.02,74.975,74.985,690
DXU11,2011-06-21 15:00,21,74.985,75.02,74.98,75.01,300
DXU11,2011-06-21 15:30,21,74.995,74.995,74.96,74.965,47
DXU11,2011-06-21 19:00,22,75.095,75.115,75.055,75.09,209
DXU11,2011-06-21 19:30,22,75.09,75.175,75.085,75.125,157
DXU11,2011-06-21 20:00,22,75.12,75.2,75.12,75.175,392
DXU11,2011-06-21 20:30,22,75.19,75.25,75.19,75.2,187
DXU11,2011-06-21 21:00,22,75.205,75.21,75.155,75.21,65
DXU11,2011-06-21 21:30,22,75.195,75.21,75.17,75.17,62
DXU11,2011-06-21 22:00,22,75.16,75.185,75.16,75.18,34
DXU11,2011-06-21 22:30,22,75.18,75.19,75.17,75.17,17
DXU11,2011-06-21 23:00,22,75.17,75.185,75.155,75.16,16
DXU11,2011-06-21 23:30,22,75.165,75.17,75.12,75.125,33
DXU11,2011-06-22 00:00,22,75.125,75.135,75.105,75.115,161
DXU11,2011-06-22 00:30,22,75.12,75.14,75.06,75.09,645
DXU11,2011-06-22 01:00,22,75.085,75.1,74.985,75.01,529
DXU11,2011-06-22 01:30,22,75,75.03,74.97,75.01,148
DXU11,2011-06-22 02:00,22,75.015,75.07,75.005,75.005,305
DXU11,2011-06-22 02:30,22,75.025,75.065,75.015,75.05,77
DXU11,2011-06-22 03:00,22,75.045,75.07,75.01,75.05,161
DXU11,2011-06-22 03:30,22,75.055,75.11,75.055,75.075,216
DXU11,2011-06-22 04:00,22,75.085,75.17,75.07,75.135,154
DXU11,2011-06-22 04:30,22,75.135,75.265,75.135,75.26,1154
DXU11,2011-06-22 05:00,22,75.255,75.31,75.24,75.255,671
DXU11,2011-06-22 05:30,22,75.245,75.25,75.2,75.24,335
DXU11,2011-06-22 06:00,22,75.25,75.25,75.17,75.18,177
DXU11,2011-06-22 06:30,22,75.17,75.195,75.1,75.115,275
DXU11,2011-06-22 07:00,22,75.11,75.155,75.07,75.135,1240
DXU11,2011-06-22 07:30,22,75.135,75.235,75.135,75.155,1187
DXU11,2011-06-22 08:00,22,75.145,75.15,75.085,75.135,700
DXU11,2011-06-22 08:30,22,75.13,75.14,75.01,75.02,1908
DXU11,2011-06-22 09:00,22,75.015,75.105,75.005,75.015,1520
DXU11,2011-06-22 09:30,22,75.01,75.01,74.865,74.91,3466
DXU11,2011-06-22 10:00,22,74.91,74.95,74.88,74.925,595
DXU11,2011-06-22 10:30,22,74.925,75.015,74.915,75,976
DXU11,2011-06-22 11:00,22,75,75.07,74.935,75,1052
DXU11,2011-06-22 11:30,22,75.005,75.11,74.945,74.975,698
DXU11,2011-06-22 12:00,22,74.97,75.08,74.965,75.055,1009
DXU11,2011-06-22 12:30,22,75.055,75.08,75.035,75.05,563
DXU11,2011-06-22 13:00,22,75.045,75.065,74.94,75.05,629
DXU11,2011-06-22 13:30,22,75.055,75.21,75.035,75.175,1248
DXU11,2011-06-22 14:00,22,75.17,75.225,75.155,75.205,810
DXU11,2011-06-22 14:30,22,75.22,75.305,75.22,75.26,1217
DXU11,2011-06-22 15:00,22,75.265,75.3,75.25,75.3,572
DXU11,2011-06-22 15:30,22,75.295,75.295,75.235,75.24,57
DXU11,2011-06-22 19:00,23,75.35,75.42,75.35,75.37,390
DXU11,2011-06-22 19:30,23,75.37,75.495,75.37,75.445,462
DXU11,2011-06-22 20:00,23,75.44,75.575,75.44,75.53,551
DXU11,2011-06-22 20:30,23,75.535,75.595,75.52,75.54,255
DXU11,2011-06-22 21:00,23,75.54,75.56,75.5,75.515,194
DXU11,2011-06-22 21:30,23,75.515,75.54,75.475,75.48,169
DXU11,2011-06-22 22:00,23,75.48,75.485,75.445,75.455,101
DXU11,2011-06-22 22:30,23,75.445,75.51,75.445,75.5,155
DXU11,2011-06-22 23:00,23,75.505,75.505,75.48,75.48,33
DXU11,2011-06-22 23:30,23,75.465,75.49,75.46,75.48,33
DXU11,2011-06-23 00:00,23,75.475,75.475,75.45,75.46,13
DXU11,2011-06-23 00:30,23,75.48,75.55,75.48,75.51,157
DXU11,2011-06-23 01:00,23,75.515,75.57,75.515,75.525,125
DXU11,2011-06-23 01:30,23,75.525,75.53,75.44,75.5,140
DXU11,2011-06-23 02:00,23,75.505,75.705,75.495,75.685,593
DXU11,2011-06-23 02:30,23,75.675,75.675,75.595,75.645,348
DXU11,2011-06-23 03:00,23,75.645,75.69,75.605,75.63,145
DXU11,2011-06-23 03:30,23,75.65,75.655,75.575,75.6,74
DXU11,2011-06-23 04:00,23,75.61,75.73,75.59,75.73,111
DXU11,2011-06-23 04:30,23,75.74,75.78,75.71,75.74,167
DXU11,2011-06-23 05:00,23,75.745,75.81,75.73,75.79,91
DXU11,2011-06-23 05:30,23,75.805,75.85,75.785,75.83,223
DXU11,2011-06-23 06:00,23,75.835,75.88,75.795,75.835,419
DXU11,2011-06-23 06:30,23,75.835,75.845,75.77,75.815,693
DXU11,2011-06-23 07:00,23,75.815,76.005,75.815,75.995,1415
DXU11,2011-06-23 07:30,23,75.99,76.135,75.925,76.06,2541
DXU11,2011-06-23 08:00,23,76.06,76.13,76.005,76.065,1154
DXU11,2011-06-23 08:30,23,76.06,76.24,76.04,76.15,3441
DXU11,2011-06-23 09:00,23,76.155,76.2,76.085,76.135,1726
DXU11,2011-06-23 09:30,23,76.14,76.25,76.115,76.14,2582
DXU11,2011-06-23 10:00,23,76.145,76.215,76.125,76.14,1185
DXU11,2011-06-23 10:30,23,76.145,76.15,76.05,76.075,1962
DXU11,2011-06-23 11:00,23,76.08,76.12,76.005,76.09,1953
DXU11,2011-06-23 11:30,23,76.095,76.1,76.01,76.01,806
DXU11,2011-06-23 12:00,23,76.02,76.045,75.96,76.005,1434
DXU11,2011-06-23 12:30,23,76,76.035,75.93,76.015,1804
DXU11,2011-06-23 13:00,23,76.02,76.085,76.01,76.075,1202
DXU11,2011-06-23 13:30,23,76.075,76.11,75.865,75.87,1947
DXU11,2011-06-23 14:00,23,75.875,75.95,75.68,75.835,2755
DXU11,2011-06-23 14:30,23,75.835,75.88,75.7,75.7,1044
DXU11,2011-06-23 15:00,23,75.705,75.74,75.7,75.73,122
DXU11,2011-06-23 15:30,23,75.72,75.73,75.705,75.715,22
DXU11,2011-06-23 19:00,24,75.705,75.75,75.665,75.67,216
DXU11,2011-06-23 19:30,24,75.675,75.71,75.67,75.705,360
DXU11,2011-06-23 20:00,24,75.69,75.775,75.665,75.75,102
DXU11,2011-06-23 20:30,24,75.75,75.81,75.745,75.75,178
DXU11,2011-06-23 21:00,24,75.74,75.745,75.665,75.665,98
DXU11,2011-06-23 21:30,24,75.665,75.71,75.655,75.71,198
DXU11,2011-06-23 22:00,24,75.71,75.71,75.69,75.71,37
DXU11,2011-06-23 22:30,24,75.7,75.7,75.68,75.695,59
DXU11,2011-06-23 23:00,24,75.705,75.705,75.645,75.675,74
DXU11,2011-06-23 23:30,24,75.68,75.7,75.68,75.7,16
DXU11,2011-06-24 00:00,24,75.69,75.69,75.64,75.65,183
DXU11,2011-06-24 00:30,24,75.66,75.73,75.66,75.725,77
DXU11,2011-06-24 01:00,24,75.73,75.735,75.68,75.725,195
DXU11,2011-06-24 01:30,24,75.72,75.84,75.72,75.805,500
DXU11,2011-06-24 02:00,24,75.795,75.935,75.77,75.93,649
DXU11,2011-06-24 02:30,24,75.925,75.975,75.895,75.95,358
DXU11,2011-06-24 03:00,24,75.95,75.95,75.755,75.77,974
DXU11,2011-06-24 03:30,24,75.77,75.77,75.495,75.495,856
DXU11,2011-06-24 04:00,24,75.49,75.6,75.475,75.565,398
DXU11,2011-06-24 04:30,24,75.57,75.6,75.55,75.59,70
DXU11,2011-06-24 05:00,24,75.605,75.855,75.605,75.765,646
DXU11,2011-06-24 05:30,24,75.765,75.935,75.75,75.9,420
DXU11,2011-06-24 06:00,24,75.88,75.88,75.775,75.835,167
DXU11,2011-06-24 06:30,24,75.83,75.88,75.8,75.88,197
DXU11,2011-06-24 07:00,24,75.885,75.91,75.8,75.83,759
DXU11,2011-06-24 07:30,24,75.83,75.88,75.72,75.75,1558
DXU11,2011-06-24 08:00,24,75.755,75.905,75.755,75.905,5517
DXU11,2011-06-24 08:30,24,75.9,75.97,75.865,75.93,3825
DXU11,2011-06-24 09:00,24,75.935,76.13,75.92,76.12,2388
DXU11,2011-06-24 09:30,24,76.12,76.16,76.04,76.13,2351
DXU11,2011-06-24 10:00,24,76.13,76.14,76.05,76.06,2089
DXU11,2011-06-24 10:30,24,76.065,76.1,75.985,76.045,1170
DXU11,2011-06-24 11:00,24,76.04,76.06,75.995,76.03,923
DXU11,2011-06-24 11:30,24,76.035,76.15,76.01,76.12,998
DXU11,2011-06-24 12:00,24,76.12,76.28,76.075,76.08,2718
DXU11,2011-06-24 12:30,24,76.085,76.11,76.03,76.07,695
DXU11,2011-06-24 13:00,24,76.075,76.165,76.075,76.14,859
DXU11,2011-06-24 13:30,24,76.135,76.24,76.13,76.195,2144
DXU11,2011-06-24 14:00,24,76.2,76.24,76.19,76.205,386
DXU11,2011-06-24 14:30,24,76.195,76.195,76.1,76.13,909
DXU11,2011-06-24 15:00,24,76.13,76.165,76.12,76.135,124
DXU11,2011-06-24 15:30,24,76.14,76.14,76.08,76.11,101
DXU11,2011-06-26 17:00,26,76.19,76.19,76.14,76.145,176
DXU11,2011-06-26 17:30,26,76.19,76.245,76.17,76.235,146
DXU11,2011-06-26 18:00,26,76.205,76.205,76.2,76.2,2
DXU11,2011-06-26 18:30,26,76.215,76.315,76.215,76.225,62
DXU11,2011-06-26 19:00,27,76.265,76.435,76.26,76.435,317
DXU11,2011-06-26 19:30,27,76.42,76.59,76.42,76.5,1510
DXU11,2011-06-26 20:00,27,76.505,76.525,76.455,76.465,153
DXU11,2011-06-26 20:30,27,76.45,76.45,76.39,76.425,193
DXU11,2011-06-26 21:00,27,76.415,76.435,76.4,76.405,137
DXU11,2011-06-26 21:30,27,76.4,76.46,76.4,76.445,192
DXU11,2011-06-26 22:00,27,76.44,76.465,76.41,76.425,138
DXU11,2011-06-26 22:30,27,76.43,76.46,76.42,76.45,155
DXU11,2011-06-26 23:00,27,76.435,76.49,76.42,76.49,159
DXU11,2011-06-26 23:30,27,76.49,76.5,76.45,76.49,607
DXU11,2011-06-27 00:00,27,76.49,76.495,76.45,76.46,243
DXU11,2011-06-27 00:30,27,76.465,76.5,76.42,76.42,332
DXU11,2011-06-27 01:00,27,76.415,76.48,76.35,76.435,514
DXU11,2011-06-27 01:30,27,76.445,76.46,76.395,76.445,292
DXU11,2011-06-27 02:00,27,76.44,76.44,76.295,76.3,590
DXU11,2011-06-27 02:30,27,76.3,76.47,76.295,76.46,359
DXU11,2011-06-27 03:00,27,76.46,76.49,76.37,76.4,245
DXU11,2011-06-27 03:30,27,76.42,76.425,76.245,76.25,255
DXU11,2011-06-27 04:00,27,76.255,76.255,76.14,76.165,372
DXU11,2011-06-27 04:30,27,76.175,76.24,76.145,76.2,148
DXU11,2011-06-27 05:00,27,76.195,76.205,76.06,76.08,547
DXU11,2011-06-27 05:30,27,76.085,76.13,76.03,76.13,397
DXU11,2011-06-27 06:00,27,76.135,76.145,76.075,76.125,248
DXU11,2011-06-27 06:30,27,76.135,76.215,76.125,76.2,390
DXU11,2011-06-27 07:00,27,76.19,76.19,76.105,76.19,920
DXU11,2011-06-27 07:30,27,76.19,76.25,76.175,76.25,1051
DXU11,2011-06-27 08:00,27,76.255,76.33,76.235,76.28,1723
DXU11,2011-06-27 08:30,27,76.28,76.315,75.96,76.02,3203
DXU11,2011-06-27 09:00,27,76.005,76.025,75.79,75.79,4662
DXU11,2011-06-27 09:30,27,75.8,75.875,75.73,75.77,2277
DXU11,2011-06-27 10:00,27,75.77,75.855,75.71,75.83,1721
DXU11,2011-06-27 10:30,27,75.835,75.875,75.785,75.785,503
DXU11,2011-06-27 11:00,27,75.785,75.84,75.78,75.81,1581
DXU11,2011-06-27 11:30,27,75.82,75.875,75.805,75.875,534
DXU11,2011-06-27 12:00,27,75.87,75.87,75.82,75.85,550
DXU11,2011-06-27 12:30,27,75.85,75.89,75.845,75.865,623
DXU11,2011-06-27 13:00,27,75.865,75.865,75.77,75.81,4445
DXU11,2011-06-27 13:30,27,75.81,75.835,75.78,75.835,446
DXU11,2011-06-27 14:00,27,75.835,75.835,75.74,75.78,291
DXU11,2011-06-27 14:30,27,75.785,75.79,75.74,75.755,483
DXU11,2011-06-27 15:00,27,75.755,75.79,75.735,75.77,98
DXU11,2011-06-27 15:30,27,75.765,75.78,75.73,75.73,25
DXU11,2011-06-27 19:00,28,75.665,75.715,75.61,75.67,389
DXU11,2011-06-27 19:30,28,75.67,75.71,75.665,75.685,64
DXU11,2011-06-27 20:00,28,75.69,75.69,75.595,75.61,72
DXU11,2011-06-27 20:30,28,75.625,75.695,75.62,75.695,45
DXU11,2011-06-27 21:00,28,75.675,75.7,75.645,75.655,31
DXU11,2011-06-27 21:30,28,75.68,75.68,75.66,75.665,23
DXU11,2011-06-27 22:00,28,75.675,75.72,75.67,75.715,46
DXU11,2011-06-27 22:30,28,75.715,75.755,75.705,75.73,34
DXU11,2011-06-27 23:00,28,75.725,75.75,75.71,75.735,61
DXU11,2011-06-27 23:30,28,75.735,75.745,75.71,75.73,12
DXU11,2011-06-28 00:00,28,75.725,75.835,75.725,75.83,59
DXU11,2011-06-28 00:30,28,75.825,75.835,75.79,75.81,117
DXU11,2011-06-28 01:00,28,75.815,75.835,75.745,75.765,211
DXU11,2011-06-28 01:30,28,75.765,75.86,75.765,75.855,132
DXU11,2011-06-28 02:00,28,75.865,75.885,75.755,75.795,167
DXU11,2011-06-28 02:30,28,75.8,75.8,75.6,75.655,947
DXU11,2011-06-28 03:00,28,75.63,75.71,75.605,75.67,161
DXU11,2011-06-28 03:30,28,75.685,75.84,75.68,75.81,253
DXU11,2011-06-28 04:00,28,75.815,75.875,75.815,75.825,180
DXU11,2011-06-28 04:30,28,75.835,75.865,75.785,75.865,115
DXU11,2011-06-28 05:00,28,75.87,75.94,75.86,75.875,214
DXU11,2011-06-28 05:30,28,75.85,75.85,75.8,75.815,67
DXU11,2011-06-28 06:00,28,75.84,75.955,75.84,75.955,403
DXU11,2011-06-28 06:30,28,75.96,75.96,75.765,75.86,1543
DXU11,2011-06-28 07:00,28,75.855,75.875,75.745,75.745,814
DXU11,2011-06-28 07:30,28,75.745,75.745,75.595,75.61,2206
DXU11,2011-06-28 08:00,28,75.615,75.68,75.545,75.64,1203
DXU11,2011-06-28 08:30,28,75.645,75.685,75.55,75.615,1557
DXU11,2011-06-28 09:00,28,75.61,75.62,75.35,75.355,3821
DXU11,2011-06-28 09:30,28,75.35,75.465,75.26,75.45,4327
DXU11,2011-06-28 10:00,28,75.44,75.48,75.375,75.425,960
DXU11,2011-06-28 10:30,28,75.43,75.44,75.365,75.405,713
DXU11,2011-06-28 11:00,28,75.405,75.485,75.39,75.47,577
DXU11,2011-06-28 11:30,28,75.47,75.5,75.435,75.475,635
DXU11,2011-06-28 12:00,28,75.475,75.57,75.465,75.56,1408
DXU11,2011-06-28 12:30,28,75.555,75.58,75.505,75.515,505
DXU11,2011-06-28 13:00,28,75.52,75.53,75.445,75.46,344
DXU11,2011-06-28 13:30,28,75.46,75.495,75.44,75.48,652
DXU11,2011-06-28 14:00,28,75.485,75.515,75.475,75.505,233
DXU11,2011-06-28 14:30,28,75.505,75.53,75.465,75.485,414
DXU11,2011-06-28 15:00,28,75.475,75.48,75.445,75.465,24
DXU11,2011-06-28 15:30,28,75.45,75.45,75.425,75.44,94
DXU11,2011-06-28 19:00,29,75.48,75.535,75.48,75.51,68
DXU11,2011-06-28 19:30,29,75.52,75.53,75.48,75.485,107
DXU11,2011-06-28 20:00,29,75.495,75.525,75.47,75.515,81
DXU11,2011-06-28 20:30,29,75.51,75.54,75.5,75.5,40
DXU11,2011-06-28 21:00,29,75.5,75.5,75.46,75.485,78
DXU11,2011-06-28 21:30,29,75.48,75.51,75.465,75.5,29
DXU11,2011-06-28 22:00,29,75.5,75.505,75.48,75.49,24
DXU11,2011-06-28 22:30,29,75.49,75.515,75.485,75.495,22
DXU11,2011-06-28 23:00,29,75.5,75.5,75.465,75.475,14
DXU11,2011-06-28 23:30,29,75.465,75.465,75.39,75.405,108
DXU11,2011-06-29 00:00,29,75.415,75.435,75.405,75.43,21
DXU11,2011-06-29 00:30,29,75.43,75.43,75.365,75.41,48
DXU11,2011-06-29 01:00,29,75.44,75.455,75.395,75.41,149
DXU11,2011-06-29 01:30,29,75.39,75.41,75.32,75.34,122
DXU11,2011-06-29 02:00,29,75.345,75.355,75.3,75.34,387
DXU11,2011-06-29 02:30,29,75.32,75.37,75.235,75.32,530
DXU11,2011-06-29 03:00,29,75.325,75.345,75.23,75.24,187
DXU11,2011-06-29 03:30,29,75.24,75.36,75.24,75.345,178
DXU11,2011-06-29 04:00,29,75.345,75.35,75.3,75.345,178
DXU11,2011-06-29 04:30,29,75.35,75.36,75.245,75.26,123
DXU11,2011-06-29 05:00,29,75.26,75.285,75.21,75.28,445
DXU11,2011-06-29 05:30,29,75.285,75.285,75.105,75.165,1442
DXU11,2011-06-29 06:00,29,75.165,75.165,75.07,75.105,693
DXU11,2011-06-29 06:30,29,75.105,75.215,75.075,75.205,784
DXU11,2011-06-29 07:00,29,75.195,75.195,75.14,75.16,567
DXU11,2011-06-29 07:30,29,75.16,75.49,75.045,75.18,5491
DXU11,2011-06-29 08:00,29,75.18,75.325,75.035,75.275,5828
DXU11,2011-06-29 08:30,29,75.28,75.41,75.24,75.355,2106
DXU11,2011-06-29 09:00,29,75.35,75.44,75.245,75.27,3197
DXU11,2011-06-29 09:30,29,75.27,75.29,75.195,75.205,1818
DXU11,2011-06-29 10:00,29,75.205,75.21,75.02,75.035,1749
DXU11,2011-06-29 10:30,29,75.03,75.125,75.005,75.07,1168
DXU11,2011-06-29 11:00,29,75.065,75.115,75.05,75.11,872
DXU11,2011-06-29 11:30,29,75.11,75.11,75.055,75.1,474
DXU11,2011-06-29 12:00,29,75.095,75.135,75.065,75.08,880
DXU11,2011-06-29 12:30,29,75.075,75.09,74.995,75.045,951
DXU11,2011-06-29 13:00,29,75.045,75.11,75.005,75.065,1027
DXU11,2011-06-29 13:30,29,75.07,75.11,75.05,75.075,901
DXU11,2011-06-29 14:00,29,75.075,75.095,75.065,75.075,640
DXU11,2011-06-29 14:30,29,75.07,75.09,75.035,75.04,723
DXU11,2011-06-29 15:00,29,75.04,75.04,75.005,75.015,134
DXU11,2011-06-29 15:30,29,75.015,75.03,75,75,87
DXU11,2011-06-29 19:00,30,74.915,74.915,74.82,74.875,329
DXU11,2011-06-29 19:30,30,74.875,74.885,74.845,74.85,70
DXU11,2011-06-29 20:00,30,74.84,74.885,74.81,74.88,123
DXU11,2011-06-29 20:30,30,74.875,74.89,74.85,74.87,121
DXU11,2011-06-29 21:00,30,74.865,74.87,74.745,74.77,591
DXU11,2011-06-29 21:30,30,74.765,74.77,74.69,74.7,401
DXU11,2011-06-29 22:00,30,74.7,74.7,74.625,74.67,121
DXU11,2011-06-29 22:30,30,74.68,74.695,74.54,74.62,3666
DXU11,2011-06-29 23:00,30,74.63,74.635,74.605,74.635,46
DXU11,2011-06-29 23:30,30,74.625,74.63,74.59,74.61,168
DXU11,2011-06-30 00:00,30,74.605,74.66,74.6,74.655,74
DXU11,2011-06-30 00:30,30,74.665,74.67,74.64,74.65,73
DXU11,2011-06-30 01:00,30,74.655,74.73,74.64,74.73,289
DXU11,2011-06-30 01:30,30,74.725,74.725,74.67,74.67,232
DXU11,2011-06-30 02:00,30,74.685,74.685,74.57,74.615,480
DXU11,2011-06-30 02:30,30,74.615,74.74,74.615,74.72,151
DXU11,2011-06-30 03:00,30,74.72,74.755,74.685,74.75,135
DXU11,2011-06-30 03:30,30,74.76,74.775,74.705,74.755,202
DXU11,2011-06-30 04:00,30,74.75,74.84,74.735,74.81,177
DXU11,2011-06-30 04:30,30,74.81,74.845,74.755,74.82,260
DXU11,2011-06-30 05:00,30,74.805,74.83,74.755,74.79,107
DXU11,2011-06-30 05:30,30,74.76,74.835,74.75,74.8,141
DXU11,2011-06-30 06:00,30,74.795,74.83,74.785,74.79,1433
DXU11,2011-06-30 06:30,30,74.79,74.85,74.785,74.84,2894
DXU11,2011-06-30 07:00,30,74.845,74.895,74.82,74.825,1025
DXU11,2011-06-30 07:30,30,74.805,74.845,74.705,74.71,2078
DXU11,2011-06-30 08:00,30,74.72,74.82,74.72,74.81,908
DXU11,2011-06-30 08:30,30,74.81,74.915,74.78,74.86,2036
DXU11,2011-06-30 09:00,30,74.86,74.885,74.765,74.77,1915
DXU11,2011-06-30 09:30,30,74.77,74.82,74.735,74.745,1418
DXU11,2011-06-30 10:00,30,74.75,74.77,74.62,74.675,2703
DXU11,2011-06-30 10:30,30,74.67,74.705,74.64,74.65,821
DXU11,2011-06-30 11:00,30,74.645,74.66,74.575,74.605,1821
DXU11,2011-06-30 11:30,30,74.6,74.68,74.595,74.675,680
DXU11,2011-06-30 12:00,30,74.665,74.67,74.625,74.655,581
DXU11,2011-06-30 12:30,30,74.65,74.69,74.64,74.645,438
DXU11,2011-06-30 13:00,30,74.645,74.665,74.61,74.65,995
DXU11,2011-06-30 13:30,30,74.655,74.66,74.61,74.63,828
DXU11,2011-06-30 14:00,30,74.63,74.65,74.63,74.645,542
DXU11,2011-06-30 14:30,30,74.65,74.705,74.645,74.695,855
DXU11,2011-06-30 15:00,30,74.695,74.7,74.675,74.695,86
DXU11,2011-06-30 15:30,30,74.7,74.705,74.685,74.685,38
DXU11,2011-06-30 19:00,1,74.82,74.84,74.795,74.805,98
DXU11,2011-06-30 19:30,1,74.81,74.865,74.81,74.85,168
DXU11,2011-06-30 20:00,1,74.845,74.89,74.79,74.8,152
DXU11,2011-06-30 20:30,1,74.805,74.81,74.755,74.77,31
DXU11,2011-06-30 21:00,1,74.775,74.795,74.755,74.765,54
DXU11,2011-06-30 21:30,1,74.77,74.79,74.745,74.745,19
DXU11,2011-06-30 22:00,1,74.75,74.765,74.74,74.76,18
DXU11,2011-06-30 22:30,1,74.775,74.775,74.77,74.775,4
DXU11,2011-06-30 23:00,1,74.77,74.77,74.695,74.715,39
DXU11,2011-06-30 23:30,1,74.69,74.7,74.66,74.66,50
DXU11,2011-07-01 00:00,1,74.665,74.68,74.635,74.665,76
DXU11,2011-07-01 00:30,1,74.66,74.685,74.655,74.675,101
DXU11,2011-07-01 01:00,1,74.675,74.68,74.545,74.585,316
DXU11,2011-07-01 01:30,1,74.57,74.575,74.505,74.57,163
DXU11,2011-07-01 02:00,1,74.57,74.655,74.545,74.64,232
DXU11,2011-07-01 02:30,1,74.64,74.71,74.64,74.7,315
DXU11,2011-07-01 03:00,1,74.705,74.73,74.65,74.715,423
DXU11,2011-07-01 03:30,1,74.71,74.75,74.64,74.655,111
DXU11,2011-07-01 04:00,1,74.66,74.67,74.625,74.65,85
DXU11,2011-07-01 04:30,1,74.655,74.86,74.645,74.78,455
DXU11,2011-07-01 05:00,1,74.745,74.745,74.63,74.69,123
DXU11,2011-07-01 05:30,1,74.635,74.795,74.6,74.795,469
DXU11,2011-07-01 06:00,1,74.79,74.83,74.765,74.81,207
DXU11,2011-07-01 06:30,1,74.795,74.825,74.77,74.81,305
DXU11,2011-07-01 07:00,1,74.81,74.81,74.765,74.785,388
DXU11,2011-07-01 07:30,1,74.79,74.83,74.735,74.815,869
DXU11,2011-07-01 08:00,1,74.82,74.89,74.81,74.845,701
DXU11,2011-07-01 08:30,1,74.83,74.955,74.83,74.87,2005
DXU11,2011-07-01 09:00,1,74.89,75.055,74.745,74.79,3454
DXU11,2011-07-01 09:30,1,74.78,74.825,74.675,74.815,1611
DXU11,2011-07-01 10:00,1,74.815,74.82,74.64,74.665,817
DXU11,2011-07-01 10:30,1,74.67,74.735,74.62,74.685,503
DXU11,2011-07-01 11:00,1,74.685,74.725,74.67,74.695,454
DXU11,2011-07-01 11:30,1,74.695,74.72,74.675,74.675,360
DXU11,2011-07-01 12:00,1,74.68,74.69,74.655,74.67,372
DXU11,2011-07-01 12:30,1,74.675,74.685,74.655,74.675,365
DXU11,2011-07-01 13:00,1,74.675,74.73,74.675,74.71,327
DXU11,2011-07-01 13:30,1,74.71,74.71,74.67,74.67,317
DXU11,2011-07-01 14:00,1,74.675,74.68,74.635,74.64,147
DXU11,2011-07-01 14:30,1,74.645,74.65,74.58,74.595,309
DXU11,2011-07-01 15:00,1,74.595,74.615,74.58,74.58,74
DXU11,2011-07-03 17:00,3,74.515,74.585,74.505,74.54,87
DXU11,2011-07-03 17:30,3,74.565,74.59,74.565,74.58,11
DXU11,2011-07-03 18:00,3,74.53,74.555,74.405,74.45,218
DXU11,2011-07-03 18:30,3,74.425,74.455,74.425,74.435,11
DXU11,2011-07-03 19:00,4,74.46,74.49,74.46,74.475,58
DXU11,2011-07-03 19:30,4,74.475,74.505,74.47,74.49,177
DXU11,2011-07-03 20:00,4,74.475,74.525,74.475,74.49,34
DXU11,2011-07-03 20:30,4,74.495,74.57,74.495,74.525,70
DXU11,2011-07-03 21:00,4,74.525,74.54,74.51,74.53,10
DXU11,2011-07-03 21:30,4,74.525,74.525,74.47,74.48,19
DXU11,2011-07-03 22:00,4,74.485,74.485,74.435,74.445,54
DXU11,2011-07-03 22:30,4,74.46,74.475,74.45,74.465,47
DXU11,2011-07-03 23:00,4,74.465,74.47,74.46,74.47,15
DXU11,2011-07-03 23:30,4,74.475,74.48,74.47,74.48,18
DXU11,2011-07-04 00:00,4,74.48,74.63,74.48,74.615,79
DXU11,2011-07-04 00:30,4,74.605,74.635,74.58,74.585,55
DXU11,2011-07-04 01:00,4,74.58,74.62,74.535,74.565,227
DXU11,2011-07-04 01:30,4,74.555,74.555,74.445,74.46,212
DXU11,2011-07-04 02:00,4,74.46,74.55,74.46,74.55,230
DXU11,2011-07-04 02:30,4,74.54,74.565,74.53,74.545,46
DXU11,2011-07-04 03:00,4,74.55,74.58,74.51,74.51,112
DXU11,2011-07-04 03:30,4,74.505,74.57,74.5,74.525,138
DXU11,2011-07-04 04:00,4,74.515,74.54,74.5,74.535,44
DXU11,2011-07-04 04:30,4,74.55,74.61,74.545,74.58,48
DXU11,2011-07-04 05:00,4,74.57,74.61,74.56,74.575,79
DXU11,2011-07-04 05:30,4,74.575,74.6,74.565,74.575,70
DXU11,2011-07-04 06:00,4,74.575,74.6,74.575,74.595,16
DXU11,2011-07-04 06:30,4,74.61,74.685,74.595,74.685,230
DXU11,2011-07-04 07:00,4,74.68,74.685,74.64,74.66,121
DXU11,2011-07-04 07:30,4,74.665,74.68,74.63,74.66,190
DXU11,2011-07-04 08:00,4,74.655,74.66,74.605,74.61,94
DXU11,2011-07-04 08:30,4,74.61,74.645,74.61,74.625,70
DXU11,2011-07-04 09:00,4,74.615,74.63,74.59,74.62,128
DXU11,2011-07-04 09:30,4,74.62,74.69,74.62,74.675,116
DXU11,2011-07-04 10:00,4,74.665,74.685,74.645,74.68,103
DXU11,2011-07-04 10:30,4,74.655,74.655,74.61,74.61,13
DXU11,2011-07-04 11:00,4,74.605,74.605,74.6,74.605,22
DXU11,2011-07-04 11:30,4,74.605,74.605,74.545,74.555,136
DXU11,2011-07-04 19:00,5,74.535,74.635,74.535,74.61,35
DXU11,2011-07-04 19:30,5,74.615,74.645,74.595,74.595,30
DXU11,2011-07-04 20:00,5,74.6,74.71,74.59,74.69,45
DXU11,2011-07-04 20:30,5,74.69,74.82,74.665,74.805,254
DXU11,2011-07-04 21:00,5,74.81,74.86,74.755,74.755,221
DXU11,2011-07-04 21:30,5,74.765,74.83,74.765,74.79,68
DXU11,2011-07-04 22:00,5,74.78,74.785,74.77,74.77,18
DXU11,2011-07-04 22:30,5,74.775,74.81,74.77,74.785,22
DXU11,2011-07-04 23:00,5,74.775,74.805,74.77,74.79,28
DXU11,2011-07-04 23:30,5,74.785,74.85,74.78,74.83,47
DXU11,2011-07-05 00:00,5,74.855,74.855,74.815,74.825,25
DXU11,2011-07-05 00:30,5,74.815,74.835,74.795,74.835,38
DXU11,2011-07-05 01:00,5,74.825,74.88,74.82,74.85,221
DXU11,2011-07-05 01:30,5,74.86,74.87,74.835,74.855,74
DXU11,2011-07-05 02:00,5,74.845,74.9,74.825,74.89,100
DXU11,2011-07-05 02:30,5,74.87,74.87,74.78,74.82,178
DXU11,2011-07-05 03:00,5,74.82,74.835,74.735,74.735,746
DXU11,2011-07-05 03:30,5,74.74,74.78,74.74,74.78,64
DXU11,2011-07-05 04:00,5,74.775,74.835,74.74,74.835,224
DXU11,2011-07-05 04:30,5,74.825,74.83,74.715,74.755,138
DXU11,2011-07-05 05:00,5,74.74,74.76,74.7,74.76,129
DXU11,2011-07-05 05:30,5,74.75,74.79,74.745,74.77,116
DXU11,2011-07-05 06:00,5,74.77,74.82,74.77,74.79,75
DXU11,2011-07-05 06:30,5,74.815,74.825,74.8,74.81,139
DXU11,2011-07-05 07:00,5,74.81,74.855,74.78,74.79,459
DXU11,2011-07-05 07:30,5,74.795,74.82,74.715,74.72,630
DXU11,2011-07-05 08:00,5,74.72,74.78,74.69,74.76,487
DXU11,2011-07-05 08:30,5,74.75,74.795,74.725,74.76,890
DXU11,2011-07-05 09:00,5,74.76,74.79,74.675,74.755,1810
DXU11,2011-07-05 09:30,5,74.755,74.82,74.735,74.815,808
DXU11,2011-07-05 10:00,5,74.815,74.89,74.8,74.83,1035
DXU11,2011-07-05 10:30,5,74.84,74.84,74.79,74.795,534
DXU11,2011-07-05 11:00,5,74.805,74.815,74.77,74.775,450
DXU11,2011-07-05 11:30,5,74.775,74.81,74.765,74.79,147
DXU11,2011-07-05 12:00,5,74.795,74.805,74.775,74.78,408
DXU11,2011-07-05 12:30,5,74.785,74.79,74.71,74.735,639
DXU11,2011-07-05 13:00,5,74.73,75.005,74.72,74.985,2587
DXU11,2011-07-05 13:30,5,74.99,75.025,74.93,74.995,1105
DXU11,2011-07-05 14:00,5,74.995,75.05,74.91,74.91,1056
DXU11,2011-07-05 14:30,5,74.915,74.99,74.905,74.94,141
DXU11,2011-07-05 15:00,5,74.955,75.01,74.955,75.005,197
DXU11,2011-07-05 15:30,5,74.995,75,74.915,74.915,46
DXU11,2011-07-05 19:00,6,74.925,74.955,74.87,74.885,129
DXU11,2011-07-05 19:30,6,74.89,74.91,74.87,74.87,89
DXU11,2011-07-05 20:00,6,74.875,74.905,74.87,74.905,127
DXU11,2011-07-05 20:30,6,74.895,74.905,74.845,74.85,255
DXU11,2011-07-05 21:00,6,74.85,74.865,74.785,74.805,86
DXU11,2011-07-05 21:30,6,74.81,74.83,74.805,74.815,62
DXU11,2011-07-05 22:00,6,74.81,74.81,74.77,74.8,27
DXU11,2011-07-05 22:30,6,74.8,74.82,74.79,74.8,37
DXU11,2011-07-05 23:00,6,74.805,74.81,74.795,74.805,57
DXU11,2011-07-05 23:30,6,74.81,74.825,74.785,74.795,25
DXU11,2011-07-06 00:00,6,74.79,74.855,74.79,74.845,87
DXU11,2011-07-06 00:30,6,74.845,74.875,74.815,74.815,51
DXU11,2011-07-06 01:00,6,74.82,74.83,74.79,74.83,118
DXU11,2011-07-06 01:30,6,74.84,74.955,74.82,74.945,86
DXU11,2011-07-06 02:00,6,74.93,75.085,74.93,75.05,666
DXU11,2011-07-06 02:30,6,75.055,75.175,75.055,75.12,302
DXU11,2011-07-06 03:00,6,75.12,75.205,75.115,75.16,281
DXU11,2011-07-06 03:30,6,75.165,75.225,75.165,75.225,186
DXU11,2011-07-06 04:00,6,75.22,75.275,75.195,75.27,288
DXU11,2011-07-06 04:30,6,75.26,75.26,75.17,75.17,184
DXU11,2011-07-06 05:00,6,75.185,75.23,75.15,75.23,90
DXU11,2011-07-06 05:30,6,75.24,75.305,75.24,75.305,397
DXU11,2011-07-06 06:00,6,75.31,75.405,75.29,75.335,620
DXU11,2011-07-06 06:30,6,75.335,75.4,75.315,75.37,744
DXU11,2011-07-06 07:00,6,75.37,75.44,75.355,75.385,716
DXU11,2011-07-06 07:30,6,75.38,75.44,75.31,75.33,709
DXU11,2011-07-06 08:00,6,75.33,75.345,75.265,75.29,573
DXU11,2011-07-06 08:30,6,75.285,75.38,75.245,75.345,1465
DXU11,2011-07-06 09:00,6,75.34,75.535,75.315,75.465,2955
DXU11,2011-07-06 09:30,6,75.465,75.47,75.375,75.415,1412
DXU11,2011-07-06 10:00,6,75.42,75.435,75.305,75.31,759
DXU11,2011-07-06 10:30,6,75.3,75.325,75.275,75.315,1067
DXU11,2011-07-06 11:00,6,75.31,75.33,75.29,75.325,587
DXU11,2011-07-06 11:30,6,75.325,75.34,75.305,75.31,369
DXU11,2011-07-06 12:00,6,75.305,75.41,75.305,75.405,525
DXU11,2011-07-06 12:30,6,75.41,75.42,75.365,75.37,303
DXU11,2011-07-06 13:00,6,75.375,75.475,75.355,75.435,554
DXU11,2011-07-06 13:30,6,75.435,75.46,75.39,75.46,401
DXU11,2011-07-06 14:00,6,75.455,75.46,75.4,75.435,309
DXU11,2011-07-06 14:30,6,75.43,75.44,75.385,75.415,693
DXU11,2011-07-06 15:00,6,75.415,75.415,75.37,75.385,138
DXU11,2011-07-06 15:30,6,75.39,75.39,75.37,75.37,16
DXU11,2011-07-06 19:00,7,75.265,75.375,75.265,75.32,93
DXU11,2011-07-06 19:30,7,75.335,75.36,75.315,75.345,35
DXU11,2011-07-06 20:00,7,75.325,75.345,75.325,75.33,22
DXU11,2011-07-06 20:30,7,75.33,75.355,75.275,75.335,135
DXU11,2011-07-06 21:00,7,75.335,75.335,75.27,75.285,132
DXU11,2011-07-06 21:30,7,75.285,75.295,75.235,75.25,134
DXU11,2011-07-06 22:00,7,75.255,75.315,75.245,75.3,81
DXU11,2011-07-06 22:30,7,75.285,75.34,75.285,75.33,57
DXU11,2011-07-06 23:00,7,75.335,75.36,75.325,75.34,50
DXU11,2011-07-06 23:30,7,75.33,75.395,75.33,75.37,30
DXU11,2011-07-07 00:00,7,75.37,75.37,75.34,75.365,10
DXU11,2011-07-07 00:30,7,75.36,75.42,75.36,75.415,41
DXU11,2011-07-07 01:00,7,75.415,75.42,75.31,75.32,182
DXU11,2011-07-07 01:30,7,75.305,75.325,75.285,75.285,54
DXU11,2011-07-07 02:00,7,75.285,75.475,75.275,75.44,572
DXU11,2011-07-07 02:30,7,75.43,75.515,75.415,75.43,306
DXU11,2011-07-07 03:00,7,75.425,75.435,75.365,75.415,127
DXU11,2011-07-07 03:30,7,75.405,75.45,75.375,75.39,215
DXU11,2011-07-07 04:00,7,75.39,75.395,75.33,75.395,91
DXU11,2011-07-07 04:30,7,75.39,75.465,75.385,75.435,66
DXU11,2011-07-07 05:00,7,75.425,75.465,75.415,75.45,168
DXU11,2011-07-07 05:30,7,75.445,75.48,75.445,75.465,83
DXU11,2011-07-07 06:00,7,75.465,75.54,75.455,75.54,349
DXU11,2011-07-07 06:30,7,75.545,75.595,75.48,75.595,438
DXU11,2011-07-07 07:00,7,75.6,75.72,75.595,75.605,1556
DXU11,2011-07-07 07:30,7,75.615,75.745,75.385,75.445,2990
DXU11,2011-07-07 08:00,7,75.445,75.575,75.425,75.525,1429
DXU11,2011-07-07 08:30,7,75.52,75.52,75.36,75.385,1783
DXU11,2011-07-07 09:00,7,75.38,75.4,75.26,75.295,2327
DXU11,2011-07-07 09:30,7,75.29,75.29,75.16,75.18,1825
DXU11,2011-07-07 10:00,7,75.185,75.265,75.15,75.25,1004
DXU11,2011-07-07 10:30,7,75.265,75.285,75.25,75.255,565
DXU11,2011-07-07 11:00,7,75.26,75.305,75.185,75.205,999
DXU11,2011-07-07 11:30,7,75.205,75.265,75.19,75.265,705
DXU11,2011-07-07 12:00,7,75.265,75.265,75.205,75.235,264
DXU11,2011-07-07 12:30,7,75.24,75.285,75.24,75.285,376
DXU11,2011-07-07 13:00,7,75.29,75.295,75.225,75.245,361
DXU11,2011-07-07 13:30,7,75.245,75.265,75.23,75.26,355
DXU11,2011-07-07 14:00,7,75.26,75.28,75.235,75.25,253
DXU11,2011-07-07 14:30,7,75.245,75.26,75.22,75.245,327
DXU11,2011-07-07 15:00,7,75.235,75.25,75.195,75.21,79
DXU11,2011-07-07 15:30,7,75.205,75.22,75.19,75.21,23
DXU11,2011-07-07 19:00,8,75.215,75.275,75.2,75.27,71
DXU11,2011-07-07 19:30,8,75.27,75.28,75.24,75.245,53
DXU11,2011-07-07 20:00,8,75.245,75.255,75.2,75.2,38
DXU11,2011-07-07 20:30,8,75.19,75.205,75.18,75.205,95
DXU11,2011-07-07 21:00,8,75.2,75.225,75.2,75.215,17
DXU11,2011-07-07 21:30,8,75.205,75.25,75.205,75.245,7
DXU11,2011-07-07 22:00,8,75.27,75.285,75.235,75.255,112
DXU11,2011-07-07 22:30,8,75.24,75.255,75.24,75.255,24
DXU11,2011-07-07 23:00,8,75.255,75.29,75.255,75.29,22
DXU11,2011-07-07 23:30,8,75.3,75.315,75.29,75.305,25
DXU11,2011-07-08 00:00,8,75.305,75.315,75.28,75.285,34
DXU11,2011-07-08 00:30,8,75.28,75.295,75.26,75.29,38
DXU11,2011-07-08 01:00,8,75.29,75.29,75.225,75.24,38
DXU11,2011-07-08 01:30,8,75.235,75.265,75.195,75.265,63
DXU11,2011-07-08 02:00,8,75.275,75.335,75.245,75.335,201
DXU11,2011-07-08 02:30,8,75.34,75.405,75.335,75.36,138
DXU11,2011-07-08 03:00,8,75.35,75.41,75.34,75.405,129
DXU11,2011-07-08 03:30,8,75.4,75.43,75.37,75.425,81
DXU11,2011-07-08 04:00,8,75.43,75.51,75.43,75.495,362
DXU11,2011-07-08 04:30,8,75.5,75.72,75.49,75.65,1169
DXU11,2011-07-08 05:00,8,75.645,75.67,75.585,75.605,399
DXU11,2011-07-08 05:30,8,75.595,75.62,75.54,75.55,155
DXU11,2011-07-08 06:00,8,75.54,75.61,75.535,75.605,240
DXU11,2011-07-08 06:30,8,75.61,75.66,75.6,75.64,338
DXU11,2011-07-08 07:00,8,75.64,75.665,75.61,75.65,480
DXU11,2011-07-08 07:30,8,75.615,75.73,75.13,75.295,6224
DXU11,2011-07-08 08:00,8,75.29,75.34,75.17,75.275,2089
DXU11,2011-07-08 08:30,8,75.275,75.295,75.145,75.2,2038
DXU11,2011-07-08 09:00,8,75.21,75.4,75.195,75.36,2731
DXU11,2011-07-08 09:30,8,75.36,75.49,75.35,75.465,2526
DXU11,2011-07-08 10:00,8,75.47,75.655,75.455,75.6,3934
DXU11,2011-07-08 10:30,8,75.6,75.625,75.445,75.495,1563
DXU11,2011-07-08 11:00,8,75.5,75.51,75.41,75.48,945
DXU11,2011-07-08 11:30,8,75.48,75.495,75.43,75.445,618
DXU11,2011-07-08 12:00,8,75.45,75.56,75.445,75.505,662
DXU11,2011-07-08 12:30,8,75.505,75.535,75.43,75.535,730
DXU11,2011-07-08 13:00,8,75.53,75.54,75.48,75.525,456
DXU11,2011-07-08 13:30,8,75.52,75.525,75.5,75.52,363
DXU11,2011-07-08 14:00,8,75.515,75.52,75.465,75.5,419
DXU11,2011-07-08 14:30,8,75.505,75.505,75.445,75.455,521
DXU11,2011-07-08 15:00,8,75.455,75.455,75.42,75.44,593
DXU11,2011-07-08 15:30,8,75.43,75.44,75.42,75.435,15
DXU11,2011-07-10 17:00,10,75.56,75.59,75.54,75.575,141
DXU11,2011-07-10 17:30,10,75.58,75.685,75.58,75.67,378
DXU11,2011-07-10 18:00,10,75.675,75.675,75.63,75.665,25
DXU11,2011-07-10 18:30,10,75.635,75.66,75.61,75.66,123
DXU11,2011-07-10 19:00,11,75.64,75.64,75.6,75.62,214
DXU11,2011-07-10 19:30,11,75.625,75.77,75.61,75.72,370
DXU11,2011-07-10 20:00,11,75.705,75.73,75.665,75.69,191
DXU11,2011-07-10 20:30,11,75.69,75.69,75.645,75.655,70
DXU11,2011-07-10 21:00,11,75.65,75.685,75.645,75.685,116
DXU11,2011-07-10 21:30,11,75.7,75.725,75.655,75.665,52
DXU11,2011-07-10 22:00,11,75.665,75.705,75.665,75.705,28
DXU11,2011-07-10 22:30,11,75.7,75.735,75.69,75.735,41
DXU11,2011-07-10 23:00,11,75.73,75.77,75.72,75.76,98
DXU11,2011-07-10 23:30,11,75.755,75.825,75.755,75.77,726
DXU11,2011-07-11 00:00,11,75.785,75.81,75.78,75.79,61
DXU11,2011-07-11 00:30,11,75.78,75.79,75.705,75.71,113
DXU11,2011-07-11 01:00,11,75.705,75.765,75.705,75.765,246
DXU11,2011-07-11 01:30,11,75.76,75.905,75.76,75.89,1011
DXU11,2011-07-11 02:00,11,75.89,76.02,75.84,75.96,675
DXU11,2011-07-11 02:30,11,75.95,75.985,75.89,75.96,288
DXU11,2011-07-11 03:00,11,75.955,75.995,75.9,75.99,270
DXU11,2011-07-11 03:30,11,75.985,76.035,75.95,76.025,303
DXU11,2011-07-11 04:00,11,76.02,76.07,75.98,76.005,391
DXU11,2011-07-11 04:30,11,76,76.045,75.985,76.03,301
DXU11,2011-07-11 05:00,11,76.025,76.08,75.995,76.005,366
DXU11,2011-07-11 05:30,11,75.995,76.1,75.995,76.1,434
DXU11,2011-07-11 06:00,11,76.095,76.19,76.09,76.15,814
DXU11,2011-07-11 06:30,11,76.16,76.285,76.15,76.26,1043
DXU11,2011-07-11 07:00,11,76.265,76.34,76.21,76.325,910
DXU11,2011-07-11 07:30,11,76.33,76.365,76.215,76.245,1567
DXU11,2011-07-11 08:00,11,76.25,76.375,76.25,76.27,1303
DXU11,2011-07-11 08:30,11,76.275,76.31,76.16,76.225,1979
DXU11,2011-07-11 09:00,11,76.23,76.4,76.21,76.375,2384
DXU11,2011-07-11 09:30,11,76.385,76.54,76.35,76.535,3922
DXU11,2011-07-11 10:00,11,76.535,76.555,76.36,76.375,3332
DXU11,2011-07-11 10:30,11,76.38,76.395,76.305,76.345,1277
DXU11,2011-07-11 11:00,11,76.34,76.385,76.285,76.3,1347
DXU11,2011-07-11 11:30,11,76.3,76.355,76.285,76.31,1070
DXU11,2011-07-11 12:00,11,76.315,76.395,76.305,76.36,805
DXU11,2011-07-11 12:30,11,76.37,76.435,76.355,76.38,743
DXU11,2011-07-11 13:00,11,76.385,76.39,76.31,76.37,1435
DXU11,2011-07-11 13:30,11,76.37,76.42,76.355,76.365,1031
DXU11,2011-07-11 14:00,11,76.365,76.435,76.365,76.38,778
DXU11,2011-07-11 14:30,11,76.385,76.47,76.375,76.47,1436
DXU11,2011-07-11 15:00,11,76.47,76.47,76.36,76.375,425
DXU11,2011-07-11 15:30,11,76.375,76.405,76.365,76.405,21
DXU11,2011-07-11 19:00,12,76.395,76.445,76.36,76.405,234
DXU11,2011-07-11 19:30,12,76.4,76.43,76.375,76.43,56
DXU11,2011-07-11 20:00,12,76.435,76.435,76.35,76.425,245
DXU11,2011-07-11 20:30,12,76.425,76.54,76.42,76.515,594
DXU11,2011-07-11 21:00,12,76.52,76.785,76.505,76.755,1004
DXU11,2011-07-11 21:30,12,76.75,76.76,76.69,76.715,225
DXU11,2011-07-11 22:00,12,76.72,76.76,76.605,76.65,210
DXU11,2011-07-11 22:30,12,76.665,76.715,76.65,76.655,63
DXU11,2011-07-11 23:00,12,76.68,76.7,76.68,76.69,28
DXU11,2011-07-11 23:30,12,76.675,76.695,76.65,76.695,41
DXU11,2011-07-12 00:00,12,76.695,76.705,76.665,76.7,60
DXU11,2011-07-12 00:30,12,76.67,76.71,76.635,76.69,104
DXU11,2011-07-12 01:00,12,76.68,76.825,76.675,76.78,666
DXU11,2011-07-12 01:30,12,76.765,76.85,76.76,76.795,900
DXU11,2011-07-12 02:00,12,76.805,77.065,76.77,77.005,1611
DXU11,2011-07-12 02:30,12,77.01,77.175,76.96,77.105,901
DXU11,2011-07-12 03:00,12,77.115,77.125,76.79,76.89,1956
DXU11,2011-07-12 03:30,12,76.9,76.975,76.825,76.87,648
DXU11,2011-07-12 04:00,12,76.865,76.915,76.695,76.725,1320
DXU11,2011-07-12 04:30,12,76.725,76.845,76.665,76.815,464
DXU11,2011-07-12 05:00,12,76.825,76.825,76.71,76.76,731
DXU11,2011-07-12 05:30,12,76.785,76.84,76.725,76.835,222
DXU11,2011-07-12 06:00,12,76.835,76.915,76.785,76.79,437
DXU11,2011-07-12 06:30,12,76.815,76.85,76.505,76.545,2677
DXU11,2011-07-12 07:00,12,76.54,76.595,76.45,76.58,2484
DXU11,2011-07-12 07:30,12,76.59,76.59,76.365,76.52,2929
DXU11,2011-07-12 08:00,12,76.52,76.67,76.505,76.54,1696
DXU11,2011-07-12 08:30,12,76.55,76.56,76.415,76.415,2456
DXU11,2011-07-12 09:00,12,76.415,76.505,76.36,76.405,2142
DXU11,2011-07-12 09:30,12,76.405,76.545,76.39,76.435,1900
DXU11,2011-07-12 10:00,12,76.435,76.49,76.325,76.365,2213
DXU11,2011-07-12 10:30,12,76.365,76.415,76.3,76.31,2269
DXU11,2011-07-12 11:00,12,76.315,76.4,76.28,76.395,2201
DXU11,2011-07-12 11:30,12,76.4,76.405,76.31,76.315,767
DXU11,2011-07-12 12:00,12,76.31,76.365,76.25,76.355,2003
DXU11,2011-07-12 12:30,12,76.365,76.385,76.325,76.355,502
DXU11,2011-07-12 13:00,12,76.35,76.37,76.085,76.2,3610
DXU11,2011-07-12 13:30,12,76.195,76.245,76.165,76.235,1373
DXU11,2011-07-12 14:00,12,76.24,76.405,76.195,76.365,1307
DXU11,2011-07-12 14:30,12,76.36,76.5,76.34,76.455,1419
DXU11,2011-07-12 15:00,12,76.455,76.46,76.425,76.43,118
DXU11,2011-07-12 15:30,12,76.415,76.425,76.4,76.415,88
DXU11,2011-07-12 19:00,13,76.395,76.395,76.195,76.245,218
DXU11,2011-07-12 19:30,13,76.255,76.355,76.245,76.3,220
DXU11,2011-07-12 20:00,13,76.305,76.38,76.3,76.315,71
DXU11,2011-07-12 20:30,13,76.345,76.455,76.34,76.435,185
DXU11,2011-07-12 21:00,13,76.45,76.45,76.305,76.33,124
DXU11,2011-07-12 21:30,13,76.33,76.35,76.305,76.335,70
DXU11,2011-07-12 22:00,13,76.335,76.35,76.245,76.255,147
DXU11,2011-07-12 22:30,13,76.26,76.29,76.22,76.27,52
DXU11,2011-07-12 23:00,13,76.29,76.335,76.29,76.3,44
DXU11,2011-07-12 23:30,13,76.295,76.38,76.29,76.375,105
DXU11,2011-07-13 00:00,13,76.375,76.375,76.335,76.355,68
DXU11,2011-07-13 00:30,13,76.35,76.36,76.27,76.28,231
DXU11,2011-07-13 01:00,13,76.295,76.35,76.245,76.285,290
DXU11,2011-07-13 01:30,13,76.295,76.315,76.235,76.235,253
DXU11,2011-07-13 02:00,13,76.24,76.26,76.05,76.07,637
DXU11,2011-07-13 02:30,13,76.08,76.14,76,76.115,327
DXU11,2011-07-13 03:00,13,76.105,76.115,76,76.02,229
DXU11,2011-07-13 03:30,13,76.025,76.11,76.025,76.055,279
DXU11,2011-07-13 04:00,13,76.085,76.09,75.95,75.965,209
DXU11,2011-07-13 04:30,13,75.95,75.95,75.86,75.88,1079
DXU11,2011-07-13 05:00,13,75.885,76.005,75.885,75.985,260
DXU11,2011-07-13 05:30,13,75.99,76.035,75.91,76.035,355
DXU11,2011-07-13 06:00,13,76.035,76.075,76,76,374
DXU11,2011-07-13 06:30,13,75.995,76.055,75.96,75.97,406
DXU11,2011-07-13 07:00,13,76.005,76.095,76,76.085,653
DXU11,2011-07-13 07:30,13,76.075,76.155,76.04,76.095,1079
DXU11,2011-07-13 08:00,13,76.105,76.13,75.97,75.985,1154
DXU11,2011-07-13 08:30,13,75.99,76.14,75.925,76.1,2718
DXU11,2011-07-13 09:00,13,76.105,76.105,75.675,75.75,5282
DXU11,2011-07-13 09:30,13,75.74,75.74,75.485,75.51,4191
DXU11,2011-07-13 10:00,13,75.515,75.6,75.37,75.415,3890
DXU11,2011-07-13 10:30,13,75.415,75.505,75.415,75.48,1408
DXU11,2011-07-13 11:00,13,75.475,75.52,75.415,75.455,1047
DXU11,2011-07-13 11:30,13,75.46,75.56,75.435,75.555,1077
DXU11,2011-07-13 12:00,13,75.545,75.595,75.525,75.575,1468
DXU11,2011-07-13 12:30,13,75.57,75.61,75.51,75.585,914
DXU11,2011-07-13 13:00,13,75.595,75.625,75.54,75.605,1000
DXU11,2011-07-13 13:30,13,75.605,75.615,75.495,75.555,1242
DXU11,2011-07-13 14:00,13,75.555,75.625,75.515,75.58,744
DXU11,2011-07-13 14:30,13,75.585,75.61,75.54,75.59,1098
DXU11,2011-07-13 15:00,13,75.585,75.6,75.565,75.565,128
DXU11,2011-07-13 15:30,13,75.54,75.54,75.48,75.48,51
DXU11,2011-07-13 19:00,14,75.06,75.15,74.99,75.095,789
DXU11,2011-07-13 19:30,14,75.085,75.19,75.085,75.14,159
DXU11,2011-07-13 20:00,14,75.14,75.17,75.1,75.1,150
DXU11,2011-07-13 20:30,14,75.095,75.135,75.05,75.125,265
DXU11,2011-07-13 21:00,14,75.125,75.185,75.12,75.14,222
DXU11,2011-07-13 21:30,14,75.155,75.18,75.135,75.145,89
DXU11,2011-07-13 22:00,14,75.15,75.215,75.12,75.185,149
DXU11,2011-07-13 22:30,14,75.2,75.235,75.2,75.225,65
DXU11,2011-07-13 23:00,14,75.22,75.25,75.215,75.22,39
DXU11,2011-07-13 23:30,14,75.225,75.225,75.18,75.19,45
DXU11,2011-07-14 00:00,14,75.2,75.24,75.2,75.24,42
DXU11,2011-07-14 00:30,14,75.25,75.455,75.25,75.325,596
DXU11,2011-07-14 01:00,14,75.325,75.44,75.26,75.275,646
DXU11,2011-07-14 01:30,14,75.28,75.395,75.265,75.315,438
DXU11,2011-07-14 02:00,14,75.33,75.4,75.275,75.285,442
DXU11,2011-07-14 02:30,14,75.27,75.355,75.265,75.325,374
DXU11,2011-07-14 03:00,14,75.32,75.355,75.23,75.23,420
DXU11,2011-07-14 03:30,14,75.22,75.23,75.165,75.2,404
DXU11,2011-07-14 04:00,14,75.195,75.225,75.08,75.21,986
DXU11,2011-07-14 04:30,14,75.215,75.36,75.19,75.36,689
DXU11,2011-07-14 05:00,14,75.355,75.4,75.305,75.32,326
DXU11,2011-07-14 05:30,14,75.34,75.42,75.33,75.38,225
DXU11,2011-07-14 06:00,14,75.37,75.49,75.33,75.34,580
DXU11,2011-07-14 06:30,14,75.335,75.365,75.29,75.335,795
DXU11,2011-07-14 07:00,14,75.32,75.37,75.26,75.325,1701
DXU11,2011-07-14 07:30,14,75.32,75.39,75.17,75.175,1933
DXU11,2011-07-14 08:00,14,75.17,75.235,75.13,75.215,1265
DXU11,2011-07-14 08:30,14,75.215,75.305,75.14,75.195,1403
DXU11,2011-07-14 09:00,14,75.185,75.28,75.155,75.21,1696
DXU11,2011-07-14 09:30,14,75.205,75.585,75.2,75.535,4177
DXU11,2011-07-14 10:00,14,75.54,75.555,75.47,75.51,2624
DXU11,2011-07-14 10:30,14,75.505,75.52,75.42,75.425,1633
DXU11,2011-07-14 11:00,14,75.42,75.515,75.42,75.47,1275
DXU11,2011-07-14 11:30,14,75.475,75.51,75.43,75.495,912
DXU11,2011-07-14 12:00,14,75.49,75.56,75.42,75.505,1594
DXU11,2011-07-14 12:30,14,75.505,75.505,75.345,75.42,2128
DXU11,2011-07-14 13:00,14,75.42,75.48,75.4,75.46,1114
DXU11,2011-07-14 13:30,14,75.47,75.645,75.455,75.56,1437
DXU11,2011-07-14 14:00,14,75.56,75.635,75.56,75.6,683
DXU11,2011-07-14 14:30,14,75.605,75.615,75.565,75.575,419
DXU11,2011-07-14 15:00,14,75.575,75.59,75.52,75.54,75
DXU11,2011-07-14 15:30,14,75.535,75.55,75.515,75.55,31
DXU11,2011-07-14 19:00,15,75.44,75.475,75.375,75.445,103
DXU11,2011-07-14 19:30,15,75.445,75.475,75.435,75.435,110
DXU11,2011-07-14 20:00,15,75.43,75.455,75.39,75.43,91
DXU11,2011-07-14 20:30,15,75.425,75.425,75.32,75.355,124
DXU11,2011-07-14 21:00,15,75.36,75.4,75.34,75.375,56
DXU11,2011-07-14 21:30,15,75.37,75.4,75.35,75.38,86
DXU11,2011-07-14 22:00,15,75.395,75.465,75.395,75.445,100
DXU11,2011-07-14 22:30,15,75.44,75.455,75.425,75.435,31
DXU11,2011-07-14 23:00,15,75.445,75.455,75.43,75.455,9
DXU11,2011-07-14 23:30,15,75.465,75.465,75.42,75.425,21
DXU11,2011-07-15 00:00,15,75.44,75.455,75.435,75.435,33
DXU11,2011-07-15 00:30,15,75.425,75.46,75.41,75.445,47
DXU11,2011-07-15 01:00,15,75.44,75.54,75.44,75.54,182
DXU11,2011-07-15 01:30,15,75.54,75.625,75.52,75.56,435
DXU11,2011-07-15 02:00,15,75.57,75.745,75.525,75.7,684
DXU11,2011-07-15 02:30,15,75.695,75.725,75.62,75.67,277
DXU11,2011-07-15 03:00,15,75.675,75.725,75.645,75.685,175
DXU11,2011-07-15 03:30,15,75.655,75.695,75.575,75.61,298
DXU11,2011-07-15 04:00,15,75.6,75.635,75.49,75.5,116
DXU11,2011-07-15 04:30,15,75.51,75.535,75.42,75.45,633
DXU11,2011-07-15 05:00,15,75.46,75.515,75.44,75.515,186
DXU11,2011-07-15 05:30,15,75.495,75.525,75.46,75.51,112
DXU11,2011-07-15 06:00,15,75.515,75.545,75.475,75.545,116
DXU11,2011-07-15 06:30,15,75.53,75.565,75.465,75.465,125
DXU11,2011-07-15 07:00,15,75.455,75.55,75.43,75.53,373
DXU11,2011-07-15 07:30,15,75.565,75.705,75.535,75.655,1091
DXU11,2011-07-15 08:00,15,75.65,75.665,75.595,75.61,814
DXU11,2011-07-15 08:30,15,75.605,75.725,75.55,75.635,1864
DXU11,2011-07-15 09:00,15,75.635,75.705,75.55,75.645,1916
DXU11,2011-07-15 09:30,15,75.65,75.68,75.575,75.585,1921
DXU11,2011-07-15 10:00,15,75.58,75.625,75.43,75.46,2445
DXU11,2011-07-15 10:30,15,75.46,75.515,75.375,75.42,1388
DXU11,2011-07-15 11:00,15,75.425,75.52,75.29,75.445,2560
DXU11,2011-07-15 11:30,15,75.445,75.495,75.435,75.445,530
DXU11,2011-07-15 12:00,15,75.44,75.49,75.405,75.46,471
DXU11,2011-07-15 12:30,15,75.46,75.48,75.425,75.46,467
DXU11,2011-07-15 13:00,15,75.455,75.495,75.45,75.485,748
DXU11,2011-07-15 13:30,15,75.485,75.55,75.47,75.525,958
DXU11,2011-07-15 14:00,15,75.52,75.54,75.475,75.48,465
DXU11,2011-07-15 14:30,15,75.475,75.495,75.445,75.45,489
DXU11,2011-07-15 15:00,15,75.445,75.46,75.41,75.42,66
DXU11,2011-07-15 15:30,15,75.42,75.45,75.42,75.425,62
DXU11,2011-07-17 17:00,17,75.52,75.53,75.5,75.53,142
DXU11,2011-07-17 17:30,17,75.52,75.54,75.48,75.495,27
DXU11,2011-07-17 18:00,17,75.54,75.57,75.52,75.54,15
DXU11,2011-07-17 18:30,17,75.51,75.52,75.5,75.52,25
DXU11,2011-07-17 19:00,18,75.535,75.7,75.535,75.685,305
DXU11,2011-07-17 19:30,18,75.69,75.78,75.68,75.755,356
DXU11,2011-07-17 20:00,18,75.755,75.85,75.75,75.825,1120
DXU11,2011-07-17 20:30,18,75.82,75.825,75.76,75.82,206
DXU11,2011-07-17 21:00,18,75.82,75.835,75.75,75.81,145
DXU11,2011-07-17 21:30,18,75.815,75.815,75.745,75.775,89
DXU11,2011-07-17 22:00,18,75.765,75.8,75.75,75.76,38
DXU11,2011-07-17 22:30,18,75.76,75.83,75.76,75.81,242
DXU11,2011-07-17 23:00,18,75.81,75.825,75.765,75.79,109
DXU11,2011-07-17 23:30,18,75.79,75.835,75.755,75.76,137
DXU11,2011-07-18 00:00,18,75.76,75.78,75.745,75.755,100
DXU11,2011-07-18 00:30,18,75.755,75.79,75.73,75.78,70
DXU11,2011-07-18 01:00,18,75.765,75.85,75.74,75.83,369
DXU11,2011-07-18 01:30,18,75.815,75.965,75.8,75.895,399
DXU11,2011-07-18 02:00,18,75.905,76.005,75.815,76,643
DXU11,2011-07-18 02:30,18,75.99,76.005,75.895,75.9,323
DXU11,2011-07-18 03:00,18,75.885,75.965,75.865,75.88,120
DXU11,2011-07-18 03:30,18,75.89,75.895,75.845,75.87,140
DXU11,2011-07-18 04:00,18,75.915,75.985,75.82,75.87,298
DXU11,2011-07-18 04:30,18,75.875,75.915,75.855,75.9,185
DXU11,2011-07-18 05:00,18,75.915,75.965,75.915,75.945,115
DXU11,2011-07-18 05:30,18,75.94,76.02,75.94,75.99,209
DXU11,2011-07-18 06:00,18,75.96,76.01,75.915,75.975,329
DXU11,2011-07-18 06:30,18,75.975,75.98,75.845,75.88,319
DXU11,2011-07-18 07:00,18,75.87,75.925,75.87,75.905,369
DXU11,2011-07-18 07:30,18,75.9,75.96,75.88,75.91,861
DXU11,2011-07-18 08:00,18,75.905,75.905,75.775,75.82,712
DXU11,2011-07-18 08:30,18,75.815,75.85,75.725,75.825,2819
DXU11,2011-07-18 09:00,18,75.825,75.995,75.815,75.955,2202
DXU11,2011-07-18 09:30,18,75.955,76.115,75.955,76.07,2842
DXU11,2011-07-18 10:00,18,76.07,76.075,75.925,75.95,2937
DXU11,2011-07-18 10:30,18,75.955,76.015,75.94,75.985,776
DXU11,2011-07-18 11:00,18,75.985,75.99,75.87,75.895,1446
DXU11,2011-07-18 11:30,18,75.895,75.935,75.875,75.895,893
DXU11,2011-07-18 12:00,18,75.885,75.95,75.885,75.905,710
DXU11,2011-07-18 12:30,18,75.9,75.9,75.805,75.81,1150
DXU11,2011-07-18 13:00,18,75.82,75.845,75.79,75.805,430
DXU11,2011-07-18 13:30,18,75.805,75.85,75.79,75.79,765
DXU11,2011-07-18 14:00,18,75.785,75.795,75.75,75.77,313
DXU11,2011-07-18 14:30,18,75.77,75.785,75.64,75.665,2910
DXU11,2011-07-18 15:00,18,75.67,75.705,75.67,75.685,317
DXU11,2011-07-18 15:30,18,75.67,75.675,75.65,75.675,47
DXU11,2011-07-18 19:00,19,75.63,75.675,75.6,75.63,96
DXU11,2011-07-18 19:30,19,75.62,75.625,75.58,75.61,100
DXU11,2011-07-18 20:00,19,75.595,75.63,75.585,75.62,78
DXU11,2011-07-18 20:30,19,75.63,75.695,75.63,75.655,160
DXU11,2011-07-18 21:00,19,75.66,75.66,75.59,75.6,58
DXU11,2011-07-18 21:30,19,75.605,75.62,75.595,75.61,54
DXU11,2011-07-18 22:00,19,75.605,75.655,75.6,75.65,45
DXU11,2011-07-18 22:30,19,75.66,75.685,75.64,75.64,77
DXU11,2011-07-18 23:00,19,75.63,75.675,75.625,75.665,37
DXU11,2011-07-18 23:30,19,75.655,75.665,75.62,75.64,103
DXU11,2011-07-19 00:00,19,75.655,75.76,75.65,75.74,95
DXU11,2011-07-19 00:30,19,75.77,75.785,75.745,75.755,121
DXU11,2011-07-19 01:00,19,75.77,75.82,75.725,75.745,215
DXU11,2011-07-19 01:30,19,75.74,75.745,75.63,75.655,150
DXU11,2011-07-19 02:00,19,75.655,75.66,75.435,75.48,1340
DXU11,2011-07-19 02:30,19,75.48,75.505,75.415,75.5,258
DXU11,2011-07-19 03:00,19,75.47,75.485,75.345,75.375,406
DXU11,2011-07-19 03:30,19,75.38,75.38,75.3,75.32,359
DXU11,2011-07-19 04:00,19,75.33,75.345,75.215,75.335,726
DXU11,2011-07-19 04:30,19,75.33,75.415,75.33,75.395,120
DXU11,2011-07-19 05:00,19,75.385,75.385,75.315,75.33,253
DXU11,2011-07-19 05:30,19,75.335,75.415,75.33,75.365,384
DXU11,2011-07-19 06:00,19,75.355,75.415,75.33,75.36,238
DXU11,2011-07-19 06:30,19,75.36,75.38,75.345,75.345,252
DXU11,2011-07-19 07:00,19,75.37,75.46,75.37,75.405,1193
DXU11,2011-07-19 07:30,19,75.4,75.48,75.28,75.435,1940
DXU11,2011-07-19 08:00,19,75.435,75.49,75.375,75.405,1128
DXU11,2011-07-19 08:30,19,75.4,75.405,75.31,75.325,1698
DXU11,2011-07-19 09:00,19,75.335,75.345,75.18,75.26,2336
DXU11,2011-07-19 09:30,19,75.255,75.305,75.205,75.25,1403
DXU11,2011-07-19 10:00,19,75.245,75.365,75.23,75.315,960
DXU11,2011-07-19 10:30,19,75.315,75.41,75.305,75.38,1542
DXU11,2011-07-19 11:00,19,75.39,75.43,75.35,75.375,895
DXU11,2011-07-19 11:30,19,75.38,75.385,75.33,75.37,696
DXU11,2011-07-19 12:00,19,75.36,75.435,75.355,75.355,654
DXU11,2011-07-19 12:30,19,75.35,75.38,75.285,75.32,781
DXU11,2011-07-19 13:00,19,75.32,75.62,75.315,75.535,1930
DXU11,2011-07-19 13:30,19,75.54,75.58,75.475,75.515,761
DXU11,2011-07-19 14:00,19,75.515,75.58,75.505,75.54,316
DXU11,2011-07-19 14:30,19,75.535,75.545,75.48,75.49,338
DXU11,2011-07-19 15:00,19,75.495,75.505,75.475,75.495,107
DXU11,2011-07-19 15:30,19,75.49,75.49,75.44,75.44,38
DXU11,2011-07-19 19:00,20,75.395,75.44,75.365,75.44,70
DXU11,2011-07-19 19:30,20,75.45,75.49,75.415,75.43,37
DXU11,2011-07-19 20:00,20,75.42,75.44,75.38,75.395,48
DXU11,2011-07-19 20:30,20,75.395,75.45,75.37,75.435,80
DXU11,2011-07-19 21:00,20,75.43,75.435,75.385,75.43,45
DXU11,2011-07-19 21:30,20,75.43,75.45,75.41,75.425,61
DXU11,2011-07-19 22:00,20,75.425,75.43,75.4,75.41,9
DXU11,2011-07-19 22:30,20,75.415,75.45,75.415,75.45,6
DXU11,2011-07-19 23:00,20,75.45,75.455,75.425,75.425,13
DXU11,2011-07-19 23:30,20,75.43,75.455,75.43,75.455,49
DXU11,2011-07-20 00:00,20,75.45,75.515,75.45,75.49,62
DXU11,2011-07-20 00:30,20,75.49,75.52,75.455,75.49,86
DXU11,2011-07-20 01:00,20,75.49,75.505,75.355,75.355,59
DXU11,2011-07-20 01:30,20,75.37,75.37,75.26,75.265,327
DXU11,2011-07-20 02:00,20,75.3,75.38,75.295,75.365,271
DXU11,2011-07-20 02:30,20,75.37,75.38,75.325,75.33,128
DXU11,2011-07-20 03:00,20,75.33,75.335,75.225,75.26,431
DXU11,2011-07-20 03:30,20,75.255,75.29,75.205,75.27,209
DXU11,2011-07-20 04:00,20,75.275,75.34,75.235,75.25,353
DXU11,2011-07-20 04:30,20,75.25,75.25,75.15,75.19,409
DXU11,2011-07-20 05:00,20,75.175,75.2,75.14,75.165,128
DXU11,2011-07-20 05:30,20,75.16,75.17,75.035,75.105,814
DXU11,2011-07-20 06:00,20,75.1,75.125,75.085,75.105,233
DXU11,2011-07-20 06:30,20,75.105,75.14,75.07,75.135,1636
DXU11,2011-07-20 07:00,20,75.13,75.185,75.105,75.105,2024
DXU11,2011-07-20 07:30,20,75.1,75.185,75.07,75.155,1477
DXU11,2011-07-20 08:00,20,75.155,75.225,75.13,75.2,1167
DXU11,2011-07-20 08:30,20,75.2,75.305,75.19,75.27,2444
DXU11,2011-07-20 09:00,20,75.27,75.31,75.16,75.245,2065
DXU11,2011-07-20 09:30,20,75.255,75.29,75.18,75.19,1888
DXU11,2011-07-20 10:00,20,75.195,75.2,75.08,75.17,943
DXU11,2011-07-20 10:30,20,75.17,75.22,75.135,75.22,727
DXU11,2011-07-20 11:00,20,75.22,75.22,75.145,75.17,756
DXU11,2011-07-20 11:30,20,75.165,75.19,75.145,75.155,520
DXU11,2011-07-20 12:00,20,75.15,75.16,75.1,75.105,405
DXU11,2011-07-20 12:30,20,75.1,75.13,75.095,75.1,562
DXU11,2011-07-20 13:00,20,75.1,75.11,75.05,75.06,825
DXU11,2011-07-20 13:30,20,75.06,75.11,75.015,75.08,2239
DXU11,2011-07-20 14:00,20,75.075,75.085,75.055,75.075,489
DXU11,2011-07-20 14:30,20,75.075,75.1,75.055,75.085,1315
DXU11,2011-07-20 15:00,20,75.085,75.135,75.075,75.135,181
DXU11,2011-07-20 15:30,20,75.14,75.145,75.1,75.1,56
DXU11,2011-07-20 19:00,21,74.97,75.005,74.93,74.99,465
DXU11,2011-07-20 19:30,21,74.99,75.015,74.95,75,459
DXU11,2011-07-20 20:00,21,75,75,74.92,74.94,196
DXU11,2011-07-20 20:30,21,74.935,74.985,74.925,74.985,42
DXU11,2011-07-20 21:00,21,75,75.005,74.97,74.985,48
DXU11,2011-07-20 21:30,21,74.99,75.05,74.99,75.01,83
DXU11,2011-07-20 22:00,21,75.015,75.04,74.95,74.98,88
DXU11,2011-07-20 22:30,21,74.975,74.985,74.955,74.98,57
DXU11,2011-07-20 23:00,21,74.97,74.97,74.955,74.96,14
DXU11,2011-07-20 23:30,21,74.97,74.985,74.92,74.93,113
DXU11,2011-07-21 00:00,21,74.93,74.985,74.92,74.945,70
DXU11,2011-07-21 00:30,21,74.92,74.96,74.92,74.935,160
DXU11,2011-07-21 01:00,21,74.93,74.945,74.83,74.83,484
DXU11,2011-07-21 01:30,21,74.835,74.91,74.825,74.91,218
DXU11,2011-07-21 02:00,21,74.9,74.94,74.795,74.935,698
DXU11,2011-07-21 02:30,21,74.95,75.02,74.9,74.995,484
DXU11,2011-07-21 03:00,21,74.995,75.05,74.945,74.985,472
DXU11,2011-07-21 03:30,21,74.975,75.085,74.97,75.07,537
DXU11,2011-07-21 04:00,21,75.06,75.33,75.05,75.31,1010
DXU11,2011-07-21 04:30,21,75.335,75.365,75.27,75.28,443
DXU11,2011-07-21 05:00,21,75.29,75.35,75.27,75.325,382
DXU11,2011-07-21 05:30,21,75.325,75.37,75.21,75.22,519
DXU11,2011-07-21 06:00,21,75.22,75.245,75.18,75.18,345
DXU11,2011-07-21 06:30,21,75.185,75.21,75.125,75.14,342
DXU11,2011-07-21 07:00,21,75.145,75.185,74.825,74.875,3869
DXU11,2011-07-21 07:30,21,74.875,74.875,74.615,74.685,4508
DXU11,2011-07-21 08:00,21,74.685,74.69,74.575,74.635,2035
DXU11,2011-07-21 08:30,21,74.635,74.725,74.56,74.61,3095
DXU11,2011-07-21 09:00,21,74.61,74.63,74.305,74.32,6868
DXU11,2011-07-21 09:30,21,74.32,74.4,74.29,74.375,2940
DXU11,2011-07-21 10:00,21,74.365,74.405,74.315,74.37,1899
DXU11,2011-07-21 10:30,21,74.375,74.44,74.345,74.395,1367
DXU11,2011-07-21 11:00,21,74.385,74.39,74.33,74.375,848
DXU11,2011-07-21 11:30,21,74.38,74.445,74.345,74.39,1758
DXU11,2011-07-21 12:00,21,74.39,74.425,74.375,74.385,537
DXU11,2011-07-21 12:30,21,74.39,74.42,74.355,74.36,883
DXU11,2011-07-21 13:00,21,74.365,74.405,74.355,74.395,434
DXU11,2011-07-21 13:30,21,74.4,74.405,74.215,74.235,1143
DXU11,2011-07-21 14:00,21,74.245,74.39,74.24,74.385,1384
DXU11,2011-07-21 14:30,21,74.385,74.395,74.35,74.35,651
DXU11,2011-07-21 15:00,21,74.35,74.365,74.235,74.265,140
DXU11,2011-07-21 15:30,21,74.28,74.28,74.125,74.15,291
DXU11,2011-07-21 19:00,22,74.245,74.33,74.245,74.3,203
DXU11,2011-07-21 19:30,22,74.295,74.34,74.295,74.315,68
DXU11,2011-07-21 20:00,22,74.325,74.36,74.32,74.32,44
DXU11,2011-07-21 20:30,22,74.315,74.355,74.3,74.34,32
DXU11,2011-07-21 21:00,22,74.33,74.355,74.325,74.34,40
DXU11,2011-07-21 21:30,22,74.34,74.34,74.305,74.32,32
DXU11,2011-07-21 22:00,22,74.31,74.34,74.31,74.325,36
DXU11,2011-07-21 22:30,22,74.33,74.34,74.32,74.33,17
DXU11,2011-07-21 23:00,22,74.32,74.35,74.32,74.33,21
DXU11,2011-07-21 23:30,22,74.35,74.35,74.305,74.31,26
DXU11,2011-07-22 00:00,22,74.315,74.33,74.31,74.33,11
DXU11,2011-07-22 00:30,22,74.325,74.325,74.225,74.245,582
DXU11,2011-07-22 01:00,22,74.24,74.315,74.215,74.295,328
DXU11,2011-07-22 01:30,22,74.295,74.31,74.205,74.245,631
DXU11,2011-07-22 02:00,22,74.265,74.295,74.155,74.215,737
DXU11,2011-07-22 02:30,22,74.175,74.32,74.16,74.31,409
DXU11,2011-07-22 03:00,22,74.32,74.36,74.235,74.295,351
DXU11,2011-07-22 03:30,22,74.305,74.31,74.25,74.26,290
DXU11,2011-07-22 04:00,22,74.25,74.31,74.23,74.285,331
DXU11,2011-07-22 04:30,22,74.31,74.32,74.235,74.235,142
DXU11,2011-07-22 05:00,22,74.265,74.265,74.185,74.23,118
DXU11,2011-07-22 05:30,22,74.21,74.285,74.21,74.26,426
DXU11,2011-07-22 06:00,22,74.275,74.315,74.245,74.25,331
DXU11,2011-07-22 06:30,22,74.26,74.395,74.26,74.355,322
DXU11,2011-07-22 07:00,22,74.36,74.39,74.32,74.37,812
DXU11,2011-07-22 07:30,22,74.365,74.46,74.33,74.43,1288
DXU11,2011-07-22 08:00,22,74.43,74.5,74.4,74.42,1212
DXU11,2011-07-22 08:30,22,74.425,74.58,74.39,74.555,3659
DXU11,2011-07-22 09:00,22,74.555,74.6,74.495,74.55,1552
DXU11,2011-07-22 09:30,22,74.55,74.55,74.395,74.395,1551
DXU11,2011-07-22 10:00,22,74.4,74.44,74.38,74.425,1113
DXU11,2011-07-22 10:30,22,74.42,74.43,74.35,74.41,755
DXU11,2011-07-22 11:00,22,74.42,74.485,74.41,74.455,851
DXU11,2011-07-22 11:30,22,74.46,74.46,74.41,74.42,382
DXU11,2011-07-22 12:00,22,74.415,74.46,74.415,74.45,216
DXU11,2011-07-22 12:30,22,74.455,74.455,74.375,74.38,510
DXU11,2011-07-22 13:00,22,74.39,74.435,74.39,74.4,327
DXU11,2011-07-22 13:30,22,74.405,74.42,74.385,74.415,401
DXU11,2011-07-22 14:00,22,74.415,74.43,74.4,74.43,152
DXU11,2011-07-22 14:30,22,74.43,74.44,74.405,74.405,445
DXU11,2011-07-22 15:00,22,74.405,74.445,74.4,74.44,149
DXU11,2011-07-22 15:30,22,74.435,74.455,74.43,74.455,42
DXU11,2011-07-24 17:00,24,74.18,74.4,74.18,74.33,110
DXU11,2011-07-24 17:30,24,74.34,74.4,74.32,74.32,26
DXU11,2011-07-24 18:00,24,74.345,74.4,74.305,74.4,29
DXU11,2011-07-24 18:30,24,74.385,74.41,74.36,74.41,8
DXU11,2011-07-24 19:00,25,74.395,74.46,74.395,74.44,53
DXU11,2011-07-24 19:30,25,74.435,74.435,74.32,74.35,187
DXU11,2011-07-24 20:00,25,74.325,74.345,74.305,74.32,77
DXU11,2011-07-24 20:30,25,74.305,74.345,74.275,74.29,257
DXU11,2011-07-24 21:00,25,74.29,74.32,74.285,74.305,113
DXU11,2011-07-24 21:30,25,74.31,74.35,74.31,74.335,20
DXU11,2011-07-24 22:00,25,74.345,74.39,74.345,74.385,61
DXU11,2011-07-24 22:30,25,74.385,74.385,74.34,74.36,40
DXU11,2011-07-24 23:00,25,74.36,74.36,74.345,74.345,20
DXU11,2011-07-24 23:30,25,74.35,74.415,74.345,74.39,121
DXU11,2011-07-25 00:00,25,74.4,74.51,74.4,74.425,187
DXU11,2011-07-25 00:30,25,74.42,74.465,74.385,74.405,47
DXU11,2011-07-25 01:00,25,74.41,74.43,74.385,74.39,73
DXU11,2011-07-25 01:30,25,74.39,74.415,74.315,74.4,307
DXU11,2011-07-25 02:00,25,74.415,74.495,74.395,74.46,626
DXU11,2011-07-25 02:30,25,74.45,74.49,74.385,74.385,222
DXU11,2011-07-25 03:00,25,74.385,74.39,74.305,74.325,283
DXU11,2011-07-25 03:30,25,74.325,74.34,74.26,74.33,305
DXU11,2011-07-25 04:00,25,74.33,74.34,74.315,74.335,201
DXU11,2011-07-25 04:30,25,74.325,74.35,74.18,74.18,190
DXU11,2011-07-25 05:00,25,74.175,74.245,74.175,74.235,133
DXU11,2011-07-25 05:30,25,74.245,74.315,74.245,74.315,267
DXU11,2011-07-25 06:00,25,74.32,74.36,74.305,74.315,86
DXU11,2011-07-25 06:30,25,74.29,74.37,74.28,74.305,123
DXU11,2011-07-25 07:00,25,74.285,74.33,74.24,74.295,387
DXU11,2011-07-25 07:30,25,74.295,74.345,74.27,74.285,350
DXU11,2011-07-25 08:00,25,74.29,74.355,74.26,74.345,704
DXU11,2011-07-25 08:30,25,74.34,74.42,74.32,74.4,1642
DXU11,2011-07-25 09:00,25,74.395,74.435,74.35,74.385,1322
DXU11,2011-07-25 09:30,25,74.38,74.46,74.35,74.44,1547
DXU11,2011-07-25 10:00,25,74.44,74.45,74.31,74.335,1412
DXU11,2011-07-25 10:30,25,74.335,74.38,74.325,74.375,522
DXU11,2011-07-25 11:00,25,74.365,74.41,74.32,74.32,527
DXU11,2011-07-25 11:30,25,74.315,74.32,74.28,74.31,740
DXU11,2011-07-25 12:00,25,74.315,74.315,74.275,74.28,310
DXU11,2011-07-25 12:30,25,74.28,74.295,74.255,74.26,363
DXU11,2011-07-25 13:00,25,74.26,74.26,74.2,74.215,796
DXU11,2011-07-25 13:30,25,74.215,74.27,74.215,74.25,473
DXU11,2011-07-25 14:00,25,74.26,74.305,74.26,74.295,200
DXU11,2011-07-25 14:30,25,74.295,74.32,74.255,74.315,444
DXU11,2011-07-25 15:00,25,74.315,74.325,74.3,74.305,175
DXU11,2011-07-25 15:30,25,74.295,74.315,74.29,74.295,18
DXU11,2011-07-25 19:00,26,74.31,74.395,74.31,74.375,46
DXU11,2011-07-25 19:30,26,74.37,74.375,74.23,74.235,245
DXU11,2011-07-25 20:00,26,74.225,74.255,74.145,74.245,541
DXU11,2011-07-25 20:30,26,74.24,74.25,74.025,74.065,402
DXU11,2011-07-25 21:00,26,74.065,74.155,74.04,74.095,300
DXU11,2011-07-25 21:30,26,74.09,74.13,73.865,73.91,1218
DXU11,2011-07-25 22:00,26,73.91,73.925,73.81,73.825,2694
DXU11,2011-07-25 22:30,26,73.82,73.875,73.82,73.85,212
DXU11,2011-07-25 23:00,26,73.85,73.89,73.85,73.875,60
DXU11,2011-07-25 23:30,26,73.87,73.87,73.82,73.845,115
DXU11,2011-07-26 00:00,26,73.84,73.84,73.745,73.76,1024
DXU11,2011-07-26 00:30,26,73.765,73.8,73.72,73.77,190
DXU11,2011-07-26 01:00,26,73.765,73.83,73.735,73.78,674
DXU11,2011-07-26 01:30,26,73.78,73.79,73.705,73.75,676
DXU11,2011-07-26 02:00,26,73.74,73.795,73.695,73.785,488
DXU11,2011-07-26 02:30,26,73.77,73.835,73.75,73.775,487
DXU11,2011-07-26 03:00,26,73.775,73.85,73.76,73.84,330
DXU11,2011-07-26 03:30,26,73.84,73.84,73.74,73.83,329
DXU11,2011-07-26 04:00,26,73.825,73.875,73.815,73.87,482
DXU11,2011-07-26 04:30,26,73.87,73.88,73.835,73.84,515
DXU11,2011-07-26 05:00,26,73.835,73.855,73.79,73.81,293
DXU11,2011-07-26 05:30,26,73.82,73.85,73.81,73.82,162
DXU11,2011-07-26 06:00,26,73.8,73.835,73.785,73.81,182
DXU11,2011-07-26 06:30,26,73.81,73.81,73.76,73.81,216
DXU11,2011-07-26 07:00,26,73.795,73.835,73.76,73.765,1244
DXU11,2011-07-26 07:30,26,73.765,73.845,73.765,73.83,512
DXU11,2011-07-26 08:00,26,73.83,73.9,73.83,73.89,674
DXU11,2011-07-26 08:30,26,73.885,73.925,73.855,73.895,1472
DXU11,2011-07-26 09:00,26,73.895,73.92,73.84,73.845,1827
DXU11,2011-07-26 09:30,26,73.855,73.86,73.745,73.815,1572
DXU11,2011-07-26 10:00,26,73.81,73.82,73.71,73.73,1265
DXU11,2011-07-26 10:30,26,73.74,73.795,73.735,73.785,741
DXU11,2011-07-26 11:00,26,73.785,73.785,73.725,73.75,589
DXU11,2011-07-26 11:30,26,73.745,73.785,73.735,73.785,607
DXU11,2011-07-26 12:00,26,73.775,73.805,73.775,73.775,205
DXU11,2011-07-26 12:30,26,73.775,73.78,73.655,73.665,1112
DXU11,2011-07-26 13:00,26,73.665,73.67,73.625,73.645,931
DXU11,2011-07-26 13:30,26,73.64,73.67,73.605,73.635,1533
DXU11,2011-07-26 14:00,26,73.63,73.665,73.63,73.655,359
DXU11,2011-07-26 14:30,26,73.655,73.695,73.65,73.66,315
DXU11,2011-07-26 15:00,26,73.67,73.7,73.655,73.69,148
DXU11,2011-07-26 15:30,26,73.695,73.705,73.67,73.7,94
DXU11,2011-07-26 19:00,27,73.69,73.71,73.655,73.665,110
DXU11,2011-07-26 19:30,27,73.665,73.675,73.595,73.6,121
DXU11,2011-07-26 20:00,27,73.61,73.665,73.585,73.665,118
DXU11,2011-07-26 20:30,27,73.665,73.67,73.6,73.665,147
DXU11,2011-07-26 21:00,27,73.69,73.735,73.68,73.72,104
DXU11,2011-07-26 21:30,27,73.715,73.715,73.685,73.7,43
DXU11,2011-07-26 22:00,27,73.68,73.705,73.67,73.68,37
DXU11,2011-07-26 22:30,27,73.69,73.7,73.68,73.685,22
DXU11,2011-07-26 23:00,27,73.68,73.68,73.645,73.645,41
DXU11,2011-07-26 23:30,27,73.655,73.655,73.63,73.64,24
DXU11,2011-07-27 00:00,27,73.64,73.64,73.62,73.63,52
DXU11,2011-07-27 00:30,27,73.645,73.65,73.6,73.625,146
DXU11,2011-07-27 01:00,27,73.63,73.695,73.6,73.685,830
DXU11,2011-07-27 01:30,27,73.69,73.76,73.67,73.67,242
DXU11,2011-07-27 02:00,27,73.665,73.78,73.64,73.715,344
DXU11,2011-07-27 02:30,27,73.71,73.775,73.685,73.74,120
DXU11,2011-07-27 03:00,27,73.735,73.745,73.69,73.74,154
DXU11,2011-07-27 03:30,27,73.745,73.745,73.67,73.685,50
DXU11,2011-07-27 04:00,27,73.69,73.695,73.645,73.68,47
DXU11,2011-07-27 04:30,27,73.69,73.745,73.68,73.72,93
DXU11,2011-07-27 05:00,27,73.725,73.815,73.715,73.805,388
DXU11,2011-07-27 05:30,27,73.815,73.84,73.8,73.815,310
DXU11,2011-07-27 06:00,27,73.815,73.885,73.79,73.885,401
DXU11,2011-07-27 06:30,27,73.885,73.91,73.85,73.895,307
DXU11,2011-07-27 07:00,27,73.89,73.935,73.87,73.915,825
DXU11,2011-07-27 07:30,27,73.915,73.935,73.84,73.865,1682
DXU11,2011-07-27 08:00,27,73.865,73.875,73.795,73.835,1063
DXU11,2011-07-27 08:30,27,73.835,73.905,73.825,73.9,1537
DXU11,2011-07-27 09:00,27,73.905,74.005,73.87,73.99,2739
DXU11,2011-07-27 09:30,27,73.99,74.19,73.97,74.175,6183
DXU11,2011-07-27 10:00,27,74.175,74.305,74.175,74.205,5340
DXU11,2011-07-27 10:30,27,74.215,74.25,74.195,74.225,1276
DXU11,2011-07-27 11:00,27,74.235,74.375,74.215,74.35,1626
DXU11,2011-07-27 11:30,27,74.345,74.39,74.29,74.305,1155
DXU11,2011-07-27 12:00,27,74.305,74.365,74.27,74.33,710
DXU11,2011-07-27 12:30,27,74.35,74.36,74.28,74.29,355
DXU11,2011-07-27 13:00,27,74.29,74.315,74.245,74.265,482
DXU11,2011-07-27 13:30,27,74.27,74.33,74.265,74.275,1106
DXU11,2011-07-27 14:00,27,74.27,74.325,74.255,74.28,298
DXU11,2011-07-27 14:30,27,74.28,74.295,74.235,74.245,531
DXU11,2011-07-27 15:00,27,74.24,74.32,74.24,74.275,259
DXU11,2011-07-27 15:30,27,74.285,74.3,74.27,74.275,42
DXU11,2011-07-27 19:00,28,74.3,74.305,74.23,74.27,122
DXU11,2011-07-27 19:30,28,74.27,74.275,74.24,74.25,97
DXU11,2011-07-27 20:00,28,74.25,74.28,74.235,74.275,137
DXU11,2011-07-27 20:30,28,74.285,74.345,74.265,74.325,127
DXU11,2011-07-27 21:00,28,74.33,74.395,74.305,74.385,190
DXU11,2011-07-27 21:30,28,74.38,74.39,74.305,74.315,63
DXU11,2011-07-27 22:00,28,74.31,74.32,74.285,74.3,101
DXU11,2011-07-27 22:30,28,74.295,74.295,74.255,74.27,144
DXU11,2011-07-27 23:00,28,74.26,74.28,74.25,74.26,89
DXU11,2011-07-27 23:30,28,74.265,74.3,74.265,74.3,24
DXU11,2011-07-28 00:00,28,74.31,74.315,74.285,74.29,24
DXU11,2011-07-28 00:30,28,74.295,74.295,74.21,74.23,478
DXU11,2011-07-28 01:00,28,74.22,74.335,74.21,74.275,171
DXU11,2011-07-28 01:30,28,74.275,74.31,74.225,74.255,387
DXU11,2011-07-28 02:00,28,74.26,74.34,74.26,74.275,324
DXU11,2011-07-28 02:30,28,74.265,74.265,74.15,74.155,436
DXU11,2011-07-28 03:00,28,74.15,74.15,74.045,74.105,489
DXU11,2011-07-28 03:30,28,74.11,74.155,74.095,74.15,124
DXU11,2011-07-28 04:00,28,74.15,74.2,74.13,74.175,235
DXU11,2011-07-28 04:30,28,74.15,74.415,74.15,74.415,367
DXU11,2011-07-28 05:00,28,74.42,74.555,74.39,74.51,642
DXU11,2011-07-28 05:30,28,74.52,74.545,74.425,74.45,612
DXU11,2011-07-28 06:00,28,74.445,74.485,74.425,74.44,179
DXU11,2011-07-28 06:30,28,74.45,74.515,74.425,74.48,306
DXU11,2011-07-28 07:00,28,74.48,74.58,74.47,74.5,967
DXU11,2011-07-28 07:30,28,74.5,74.54,74.445,74.5,1668
DXU11,2011-07-28 08:00,28,74.505,74.585,74.505,74.56,974
DXU11,2011-07-28 08:30,28,74.555,74.575,74.44,74.47,2017
DXU11,2011-07-28 09:00,28,74.475,74.525,74.375,74.465,2042
DXU11,2011-07-28 09:30,28,74.47,74.5,74.41,74.44,1114
DXU11,2011-07-28 10:00,28,74.44,74.465,74.365,74.4,1050
DXU11,2011-07-28 10:30,28,74.4,74.45,74.385,74.435,1094
DXU11,2011-07-28 11:00,28,74.435,74.47,74.405,74.42,704
DXU11,2011-07-28 11:30,28,74.42,74.45,74.405,74.415,529
DXU11,2011-07-28 12:00,28,74.41,74.435,74.39,74.39,377
DXU11,2011-07-28 12:30,28,74.39,74.39,74.335,74.36,1430
DXU11,2011-07-28 13:00,28,74.365,74.445,74.36,74.375,679
DXU11,2011-07-28 13:30,28,74.38,74.405,74.365,74.39,307
DXU11,2011-07-28 14:00,28,74.4,74.41,74.365,74.41,129
DXU11,2011-07-28 14:30,28,74.405,74.435,74.405,74.415,466
DXU11,2011-07-28 15:00,28,74.42,74.42,74.375,74.38,63
DXU11,2011-07-28 15:30,28,74.375,74.38,74.28,74.28,110
DXU11,2011-07-28 19:00,29,74.33,74.395,74.325,74.38,71
DXU11,2011-07-28 19:30,29,74.385,74.415,74.385,74.39,129
DXU11,2011-07-28 20:00,29,74.4,74.47,74.385,74.46,57
DXU11,2011-07-28 20:30,29,74.46,74.46,74.4,74.415,86
DXU11,2011-07-28 21:00,29,74.41,74.43,74.38,74.43,183
DXU11,2011-07-28 21:30,29,74.43,74.5,74.285,74.33,259
DXU11,2011-07-28 22:00,29,74.325,74.325,74.19,74.25,192
DXU11,2011-07-28 22:30,29,74.24,74.275,74.235,74.255,45
DXU11,2011-07-28 23:00,29,74.26,74.275,74.25,74.26,28
DXU11,2011-07-28 23:30,29,74.265,74.285,74.265,74.27,32
DXU11,2011-07-29 00:00,29,74.27,74.48,74.27,74.46,160
DXU11,2011-07-29 00:30,29,74.435,74.475,74.405,74.445,72
DXU11,2011-07-29 01:00,29,74.435,74.515,74.425,74.49,144
DXU11,2011-07-29 01:30,29,74.51,74.53,74.485,74.49,57
DXU11,2011-07-29 02:00,29,74.495,74.575,74.48,74.555,287
DXU11,2011-07-29 02:30,29,74.52,74.535,74.415,74.505,191
DXU11,2011-07-29 03:00,29,74.51,74.56,74.485,74.49,111
DXU11,2011-07-29 03:30,29,74.465,74.525,74.445,74.525,108
DXU11,2011-07-29 04:00,29,74.505,74.535,74.445,74.53,79
DXU11,2011-07-29 04:30,29,74.52,74.52,74.455,74.48,63
DXU11,2011-07-29 05:00,29,74.455,74.525,74.455,74.48,68
DXU11,2011-07-29 05:30,29,74.5,74.685,74.48,74.63,849
DXU11,2011-07-29 06:00,29,74.635,74.65,74.56,74.575,301
DXU11,2011-07-29 06:30,29,74.57,74.595,74.525,74.54,169
DXU11,2011-07-29 07:00,29,74.54,74.575,74.525,74.56,743
DXU11,2011-07-29 07:30,29,74.56,74.64,74.2,74.295,3906
DXU11,2011-07-29 08:00,29,74.3,74.32,74.085,74.105,1569
DXU11,2011-07-29 08:30,29,74.1,74.115,73.985,74.005,4354
DXU11,2011-07-29 09:00,29,74.01,74.165,74,74.12,1879
DXU11,2011-07-29 09:30,29,74.12,74.215,74.045,74.05,2483
DXU11,2011-07-29 10:00,29,74.05,74.075,73.86,73.965,2263
DXU11,2011-07-29 10:30,29,73.965,74.015,73.92,73.97,884
DXU11,2011-07-29 11:00,29,73.965,73.97,73.91,73.94,1082
DXU11,2011-07-29 11:30,29,73.945,74.01,73.91,74.01,585
DXU11,2011-07-29 12:00,29,74.01,74.06,73.985,74,604
DXU11,2011-07-29 12:30,29,74.005,74.055,73.985,74.02,683
DXU11,2011-07-29 13:00,29,74.005,74.02,73.99,73.995,378
DXU11,2011-07-29 13:30,29,73.99,74.055,73.945,74.05,794
DXU11,2011-07-29 14:00,29,74.055,74.06,73.975,73.995,384
DXU11,2011-07-29 14:30,29,73.995,74.055,73.955,74.03,431
DXU11,2011-07-29 15:00,29,74.04,74.04,73.955,73.955,130
DXU11,2011-07-29 15:30,29,73.98,73.98,73.895,73.895,28
DXU11,2011-07-31 17:00,31,74.13,74.17,74.095,74.115,278
DXU11,2011-07-31 17:30,31,74.135,74.16,74.05,74.095,129
DXU11,2011-07-31 18:00,31,74.085,74.1,74.03,74.1,69
DXU11,2011-07-31 18:30,31,74.09,74.1,74.075,74.1,27
DXU11,2011-07-31 19:00,1,74.14,74.15,74.04,74.06,111
DXU11,2011-07-31 19:30,1,74.07,74.13,74.01,74.11,325
DXU11,2011-07-31 20:00,1,74.1,74.1,74.02,74.06,195
DXU11,2011-07-31 20:30,1,74.065,74.1,74.045,74.09,373
DXU11,2011-07-31 21:00,1,74.09,74.1,74.055,74.055,241
DXU11,2011-07-31 21:30,1,74.06,74.075,74.05,74.07,99
DXU11,2011-07-31 22:00,1,74.065,74.075,74.04,74.06,55
DXU11,2011-07-31 22:30,1,74.065,74.07,74.03,74.03,197
DXU11,2011-07-31 23:00,1,74.03,74.03,73.97,73.99,232
DXU11,2011-07-31 23:30,1,74.01,74.045,74.005,74.025,26
DXU11,2011-08-01 00:00,1,74.025,74.035,74,74.015,31
DXU11,2011-08-01 00:30,1,74.035,74.075,74.035,74.05,261
DXU11,2011-08-01 01:00,1,74.05,74.055,73.955,73.975,259
DXU11,2011-08-01 01:30,1,73.98,74.005,73.95,73.96,133
DXU11,2011-08-01 02:00,1,73.98,74.03,73.93,74,383
DXU11,2011-08-01 02:30,1,74.01,74.07,73.995,74.035,154
DXU11,2011-08-01 03:00,1,74.025,74.03,73.9,74.005,184
DXU11,2011-08-01 03:30,1,74,74.02,73.98,73.99,40
DXU11,2011-08-01 04:00,1,73.98,73.98,73.9,73.905,115
DXU11,2011-08-01 04:30,1,73.9,73.9,73.78,73.785,563
DXU11,2011-08-01 05:00,1,73.785,73.815,73.755,73.81,625
DXU11,2011-08-01 05:30,1,73.79,73.815,73.76,73.805,102
DXU11,2011-08-01 06:00,1,73.815,73.85,73.785,73.8,144
DXU11,2011-08-01 06:30,1,73.79,73.83,73.77,73.805,158
DXU11,2011-08-01 07:00,1,73.8,73.89,73.8,73.885,769
DXU11,2011-08-01 07:30,1,73.885,73.93,73.87,73.92,454
DXU11,2011-08-01 08:00,1,73.92,73.985,73.89,73.955,869
DXU11,2011-08-01 08:30,1,73.95,74.16,73.935,74.125,3431
DXU11,2011-08-01 09:00,1,74.135,74.405,74.095,74.355,4202
DXU11,2011-08-01 09:30,1,74.35,74.67,74.35,74.67,3996
DXU11,2011-08-01 10:00,1,74.68,74.715,74.555,74.56,2483
DXU11,2011-08-01 10:30,1,74.565,74.745,74.565,74.665,1765
DXU11,2011-08-01 11:00,1,74.645,74.695,74.61,74.65,1556
DXU11,2011-08-01 11:30,1,74.645,74.67,74.51,74.52,1130
DXU11,2011-08-01 12:00,1,74.52,74.605,74.49,74.595,1094
DXU11,2011-08-01 12:30,1,74.59,74.59,74.515,74.565,869
DXU11,2011-08-01 13:00,1,74.565,74.605,74.56,74.585,421
DXU11,2011-08-01 13:30,1,74.6,74.6,74.435,74.455,529
DXU11,2011-08-01 14:00,1,74.45,74.47,74.425,74.455,216
DXU11,2011-08-01 14:30,1,74.455,74.5,74.425,74.49,326
DXU11,2011-08-01 15:00,1,74.49,74.53,74.475,74.53,57
DXU11,2011-08-01 15:30,1,74.54,74.54,74.515,74.53,17
DXU11,2011-08-01 19:00,2,74.49,74.495,74.42,74.435,304
DXU11,2011-08-01 19:30,2,74.465,74.465,74.43,74.44,213
DXU11,2011-08-01 20:00,2,74.445,74.535,74.445,74.48,67
DXU11,2011-08-01 20:30,2,74.475,74.495,74.44,74.455,55
DXU11,2011-08-01 21:00,2,74.465,74.475,74.44,74.475,24
DXU11,2011-08-01 21:30,2,74.465,74.48,74.46,74.475,39
DXU11,2011-08-01 22:00,2,74.475,74.525,74.47,74.525,59
DXU11,2011-08-01 22:30,2,74.515,74.575,74.515,74.55,68
DXU11,2011-08-01 23:00,2,74.54,74.545,74.51,74.51,41
DXU11,2011-08-01 23:30,2,74.515,74.54,74.495,74.515,261
DXU11,2011-08-02 00:00,2,74.51,74.59,74.5,74.565,49
DXU11,2011-08-02 00:30,2,74.57,74.595,74.515,74.515,89
DXU11,2011-08-02 01:00,2,74.52,74.605,74.47,74.53,124
DXU11,2011-08-02 01:30,2,74.55,74.735,74.535,74.72,239
DXU11,2011-08-02 02:00,2,74.71,74.83,74.645,74.78,675
DXU11,2011-08-02 02:30,2,74.795,74.805,74.67,74.695,248
DXU11,2011-08-02 03:00,2,74.695,74.695,74.595,74.63,316
DXU11,2011-08-02 03:30,2,74.635,74.72,74.625,74.71,164
DXU11,2011-08-02 04:00,2,74.72,74.8,74.665,74.775,207
DXU11,2011-08-02 04:30,2,74.775,74.78,74.715,74.745,285
DXU11,2011-08-02 05:00,2,74.745,74.755,74.64,74.685,276
DXU11,2011-08-02 05:30,2,74.665,74.735,74.655,74.71,112
DXU11,2011-08-02 06:00,2,74.715,74.74,74.665,74.725,98
DXU11,2011-08-02 06:30,2,74.73,74.795,74.725,74.755,353
DXU11,2011-08-02 07:00,2,74.75,74.915,74.74,74.865,1411
DXU11,2011-08-02 07:30,2,74.88,74.89,74.57,74.595,2376
DXU11,2011-08-02 08:00,2,74.6,74.675,74.575,74.64,1844
DXU11,2011-08-02 08:30,2,74.635,74.645,74.405,74.41,2709
DXU11,2011-08-02 09:00,2,74.405,74.45,74.35,74.435,3140
DXU11,2011-08-02 09:30,2,74.435,74.585,74.43,74.57,1587
DXU11,2011-08-02 10:00,2,74.57,74.675,74.535,74.6,2270
DXU11,2011-08-02 10:30,2,74.605,74.615,74.505,74.52,1226
DXU11,2011-08-02 11:00,2,74.525,74.6,74.51,74.575,600
DXU11,2011-08-02 11:30,2,74.57,74.695,74.53,74.63,1590
DXU11,2011-08-02 12:00,2,74.63,74.69,74.59,74.675,857
DXU11,2011-08-02 12:30,2,74.67,74.72,74.65,74.695,839
DXU11,2011-08-02 13:00,2,74.695,74.7,74.575,74.65,1112
DXU11,2011-08-02 13:30,2,74.65,74.695,74.64,74.675,771
DXU11,2011-08-02 14:00,2,74.675,74.705,74.63,74.665,345
DXU11,2011-08-02 14:30,2,74.65,74.67,74.54,74.59,722
DXU11,2011-08-02 15:00,2,74.59,74.66,74.585,74.64,287
DXU11,2011-08-02 15:30,2,74.625,74.66,74.605,74.66,74
DXU11,2011-08-02 19:00,3,74.72,74.775,74.715,74.76,133
DXU11,2011-08-02 19:30,3,74.77,74.77,74.71,74.765,195
DXU11,2011-08-02 20:00,3,74.76,74.765,74.725,74.75,42
DXU11,2011-08-02 20:30,3,74.76,74.835,74.75,74.775,163
DXU11,2011-08-02 21:00,3,74.78,74.79,74.75,74.755,106
DXU11,2011-08-02 21:30,3,74.75,74.765,74.74,74.765,84
DXU11,2011-08-02 22:00,3,74.745,74.745,74.675,74.675,150
DXU11,2011-08-02 22:30,3,74.675,74.69,74.65,74.665,173
DXU11,2011-08-02 23:00,3,74.675,74.68,74.62,74.65,79
DXU11,2011-08-02 23:30,3,74.645,74.645,74.605,74.64,71
DXU11,2011-08-03 00:00,3,74.62,74.665,74.615,74.665,93
DXU11,2011-08-03 00:30,3,74.67,74.69,74.575,74.61,361
DXU11,2011-08-03 01:00,3,74.61,74.765,74.605,74.735,186
DXU11,2011-08-03 01:30,3,74.775,74.855,74.62,74.62,326
DXU11,2011-08-03 02:00,3,74.63,74.715,74.505,74.59,639
DXU11,2011-08-03 02:30,3,74.585,74.585,74.475,74.555,260
DXU11,2011-08-03 03:00,3,74.565,74.565,74.405,74.415,325
DXU11,2011-08-03 03:30,3,74.415,74.485,74.375,74.405,225
DXU11,2011-08-03 04:00,3,74.395,74.395,74.16,74.18,999
DXU11,2011-08-03 04:30,3,74.175,74.22,74.125,74.2,312
DXU11,2011-08-03 05:00,3,74.2,74.235,74.125,74.215,172
DXU11,2011-08-03 05:30,3,74.22,74.225,74.17,74.195,616
DXU11,2011-08-03 06:00,3,74.19,74.3,74.19,74.29,137
DXU11,2011-08-03 06:30,3,74.305,74.325,74.21,74.21,285
DXU11,2011-08-03 07:00,3,74.21,74.33,74.185,74.24,903
DXU11,2011-08-03 07:30,3,74.245,74.285,74.11,74.13,1083
DXU11,2011-08-03 08:00,3,74.135,74.225,74.09,74.195,1688
DXU11,2011-08-03 08:30,3,74.2,74.325,74.195,74.2,1583
DXU11,2011-08-03 09:00,3,74.21,74.315,74.17,74.275,1506
DXU11,2011-08-03 09:30,3,74.275,74.4,74.265,74.265,1838
DXU11,2011-08-03 10:00,3,74.275,74.275,74.18,74.255,1523
DXU11,2011-08-03 10:30,3,74.24,74.285,74.14,74.165,1024
DXU11,2011-08-03 11:00,3,74.165,74.21,74.135,74.165,1172
DXU11,2011-08-03 11:30,3,74.175,74.245,74.16,74.235,328
DXU11,2011-08-03 12:00,3,74.24,74.25,74.18,74.185,496
DXU11,2011-08-03 12:30,3,74.185,74.195,74.085,74.115,1322
DXU11,2011-08-03 13:00,3,74.12,74.185,74.1,74.175,682
DXU11,2011-08-03 13:30,3,74.17,74.23,74.16,74.2,406
DXU11,2011-08-03 14:00,3,74.2,74.205,74.165,74.18,212
DXU11,2011-08-03 14:30,3,74.175,74.205,74.17,74.19,282
DXU11,2011-08-03 15:00,3,74.185,74.21,74.17,74.2,273
DXU11,2011-08-03 15:30,3,74.195,74.2,74.16,74.19,22
DXU11,2011-08-03 19:00,4,74.08,74.11,74.065,74.1,81
DXU11,2011-08-03 19:30,4,74.1,74.1,74.02,74.07,165
DXU11,2011-08-03 20:00,4,74.085,74.39,74.085,74.37,879
DXU11,2011-08-03 20:30,4,74.36,74.415,74.32,74.41,167
DXU11,2011-08-03 21:00,4,74.39,74.465,74.36,74.45,215
DXU11,2011-08-03 21:30,4,74.465,74.54,74.435,74.54,180
DXU11,2011-08-03 22:00,4,74.54,74.635,74.54,74.585,445
DXU11,2011-08-03 22:30,4,74.58,74.585,74.525,74.56,90
DXU11,2011-08-03 23:00,4,74.545,74.6,74.52,74.6,29
DXU11,2011-08-03 23:30,4,74.62,74.715,74.615,74.685,297
DXU11,2011-08-04 00:00,4,74.68,74.74,74.65,74.72,143
DXU11,2011-08-04 00:30,4,74.72,74.775,74.67,74.775,271
DXU11,2011-08-04 01:00,4,74.765,74.775,74.575,74.585,296
DXU11,2011-08-04 01:30,4,74.59,74.64,74.525,74.535,72
DXU11,2011-08-04 02:00,4,74.53,74.74,74.525,74.74,221
DXU11,2011-08-04 02:30,4,74.735,74.85,74.685,74.835,264
DXU11,2011-08-04 03:00,4,74.845,74.965,74.835,74.915,583
DXU11,2011-08-04 03:30,4,74.92,74.92,74.735,74.755,253
DXU11,2011-08-04 04:00,4,74.76,75.04,74.755,74.95,440
DXU11,2011-08-04 04:30,4,74.96,75.12,74.96,75.08,1001
DXU11,2011-08-04 05:00,4,75.075,75.16,75.045,75.1,816
DXU11,2011-08-04 05:30,4,75.1,75.1,74.93,74.935,975
DXU11,2011-08-04 06:00,4,74.945,75.01,74.9,74.99,552
DXU11,2011-08-04 06:30,4,74.955,74.97,74.875,74.97,363
DXU11,2011-08-04 07:00,4,74.965,75.03,74.94,75,1101
DXU11,2011-08-04 07:30,4,75,75.265,74.94,74.995,6103
DXU11,2011-08-04 08:00,4,74.99,75.18,74.9,75.13,5830
DXU11,2011-08-04 08:30,4,75.125,75.275,75.055,75.185,4210
DXU11,2011-08-04 09:00,4,75.18,75.32,75.125,75.23,3004
DXU11,2011-08-04 09:30,4,75.235,75.28,75.16,75.185,2735
DXU11,2011-08-04 10:00,4,75.19,75.245,75.115,75.185,2837
DXU11,2011-08-04 10:30,4,75.19,75.255,75.07,75.225,2556
DXU11,2011-08-04 11:00,4,75.215,75.285,75.185,75.23,1688
DXU11,2011-08-04 11:30,4,75.215,75.22,75.15,75.16,1232
DXU11,2011-08-04 12:00,4,75.16,75.255,75.16,75.215,1086
DXU11,2011-08-04 12:30,4,75.225,75.31,75.21,75.275,1396
DXU11,2011-08-04 13:00,4,75.265,75.42,75.25,75.37,3825
DXU11,2011-08-04 13:30,4,75.37,75.395,75.285,75.365,2185
DXU11,2011-08-04 14:00,4,75.365,75.375,75.27,75.335,1498
DXU11,2011-08-04 14:30,4,75.345,75.415,75.295,75.41,715
DXU11,2011-08-04 15:00,4,75.405,75.55,75.39,75.535,1116
DXU11,2011-08-04 15:30,4,75.535,75.54,75.44,75.49,300
DXU11,2011-08-04 19:00,5,75.57,75.645,75.465,75.465,708
DXU11,2011-08-04 19:30,5,75.46,75.58,75.46,75.53,321
DXU11,2011-08-04 20:00,5,75.52,75.575,75.49,75.53,162
DXU11,2011-08-04 20:30,5,75.53,75.555,75.38,75.4,121
DXU11,2011-08-04 21:00,5,75.415,75.45,75.35,75.38,155
DXU11,2011-08-04 21:30,5,75.405,75.42,75.35,75.4,104
DXU11,2011-08-04 22:00,5,75.4,75.46,75.4,75.435,60
DXU11,2011-08-04 22:30,5,75.445,75.5,75.445,75.465,60
DXU11,2011-08-04 23:00,5,75.465,75.49,75.36,75.365,67
DXU11,2011-08-04 23:30,5,75.38,75.57,75.345,75.405,516
DXU11,2011-08-05 00:00,5,75.4,75.43,75.38,75.41,68
DXU11,2011-08-05 00:30,5,75.395,75.4,75.315,75.365,403
DXU11,2011-08-05 01:00,5,75.365,75.57,75.365,75.57,459
DXU11,2011-08-05 01:30,5,75.57,75.57,75.45,75.475,276
DXU11,2011-08-05 02:00,5,75.48,75.49,75.22,75.245,1032
DXU11,2011-08-05 02:30,5,75.23,75.29,75.18,75.22,436
DXU11,2011-08-05 03:00,5,75.205,75.32,75.205,75.32,214
DXU11,2011-08-05 03:30,5,75.315,75.36,75.2,75.255,301
DXU11,2011-08-05 04:00,5,75.255,75.275,75.115,75.205,423
DXU11,2011-08-05 04:30,5,75.215,75.335,75.205,75.315,176
DXU11,2011-08-05 05:00,5,75.35,75.355,75.215,75.265,158
DXU11,2011-08-05 05:30,5,75.26,75.275,75.18,75.21,209
DXU11,2011-08-05 06:00,5,75.21,75.22,75.165,75.18,149
DXU11,2011-08-05 06:30,5,75.18,75.305,75.18,75.255,124
DXU11,2011-08-05 07:00,5,75.25,75.27,75.14,75.16,1019
DXU11,2011-08-05 07:30,5,75.16,75.32,75.025,75.22,2703
DXU11,2011-08-05 08:00,5,75.225,75.26,74.935,74.965,2123
DXU11,2011-08-05 08:30,5,74.97,75.175,74.9,75.075,2640
DXU11,2011-08-05 09:00,5,75.08,75.115,74.885,74.935,2653
DXU11,2011-08-05 09:30,5,74.94,75.08,74.915,75.045,1258
DXU11,2011-08-05 10:00,5,75.05,75.175,75.01,75.06,1435
DXU11,2011-08-05 10:30,5,75.065,75.225,75.05,75.185,1293
DXU11,2011-08-05 11:00,5,75.195,75.215,74.85,75,2747
DXU11,2011-08-05 11:30,5,75.01,75.045,74.68,74.855,3325
DXU11,2011-08-05 12:00,5,74.855,74.9,74.73,74.77,1002
DXU11,2011-08-05 12:30,5,74.77,74.85,74.745,74.81,750
DXU11,2011-08-05 13:00,5,74.815,74.875,74.705,74.725,1487
DXU11,2011-08-05 13:30,5,74.73,74.835,74.675,74.805,1333
DXU11,2011-08-05 14:00,5,74.8,74.855,74.79,74.84,226
DXU11,2011-08-05 14:30,5,74.83,74.84,74.69,74.715,569
DXU11,2011-08-05 15:00,5,74.715,74.72,74.67,74.69,226
DXU11,2011-08-05 15:30,5,74.675,74.76,74.675,74.735,106
DXU11,2011-08-07 17:00,7,74.39,74.61,74.21,74.56,619
DXU11,2011-08-07 17:30,7,74.555,74.72,74.555,74.71,115
DXU11,2011-08-07 18:00,7,74.695,74.715,74.52,74.61,180
DXU11,2011-08-07 18:30,7,74.635,74.675,74.57,74.605,95
DXU11,2011-08-07 19:00,8,74.63,74.69,74.59,74.605,155
DXU11,2011-08-07 19:30,8,74.59,74.6,74.515,74.53,180
DXU11,2011-08-07 20:00,8,74.53,74.555,74.325,74.385,550
DXU11,2011-08-07 20:30,8,74.4,74.435,74.365,74.43,96
DXU11,2011-08-07 21:00,8,74.425,74.525,74.425,74.46,111
DXU11,2011-08-07 21:30,8,74.465,74.535,74.46,74.535,45
DXU11,2011-08-07 22:00,8,74.54,74.565,74.485,74.495,58
DXU11,2011-08-07 22:30,8,74.51,74.645,74.51,74.6,90
DXU11,2011-08-07 23:00,8,74.605,74.63,74.56,74.615,120
DXU11,2011-08-07 23:30,8,74.59,74.61,74.545,74.55,105
DXU11,2011-08-08 00:00,8,74.535,74.565,74.43,74.455,95
DXU11,2011-08-08 00:30,8,74.455,74.46,74.38,74.44,291
DXU11,2011-08-08 01:00,8,74.43,74.525,74.275,74.34,628
DXU11,2011-08-08 01:30,8,74.33,74.39,74.27,74.325,346
DXU11,2011-08-08 02:00,8,74.295,74.36,74.15,74.265,2182
DXU11,2011-08-08 02:30,8,74.275,74.395,74.275,74.38,167
DXU11,2011-08-08 03:00,8,74.38,74.48,74.375,74.41,169
DXU11,2011-08-08 03:30,8,74.415,74.47,74.385,74.47,83
DXU11,2011-08-08 04:00,8,74.46,74.575,74.405,74.57,143
DXU11,2011-08-08 04:30,8,74.565,74.765,74.52,74.715,509
DXU11,2011-08-08 05:00,8,74.71,74.735,74.65,74.7,115
DXU11,2011-08-08 05:30,8,74.695,74.705,74.655,74.69,280
DXU11,2011-08-08 06:00,8,74.69,74.735,74.645,74.695,246
DXU11,2011-08-08 06:30,8,74.69,74.935,74.69,74.875,616
DXU11,2011-08-08 07:00,8,74.88,74.89,74.805,74.88,761
DXU11,2011-08-08 07:30,8,74.88,75.055,74.875,75.05,1908
DXU11,2011-08-08 08:00,8,75.055,75.115,75,75.095,1822
DXU11,2011-08-08 08:30,8,75.09,75.145,74.995,75,2016
DXU11,2011-08-08 09:00,8,74.995,75.1,74.985,75.095,1397
DXU11,2011-08-08 09:30,8,75.095,75.215,74.975,75.005,3390
DXU11,2011-08-08 10:00,8,75.01,75.025,74.795,74.92,1904
DXU11,2011-08-08 10:30,8,74.935,74.945,74.74,74.75,747
DXU11,2011-08-08 11:00,8,74.755,74.92,74.705,74.91,1101
DXU11,2011-08-08 11:30,8,74.9,74.93,74.76,74.795,3591
DXU11,2011-08-08 12:00,8,74.8,74.915,74.775,74.85,726
DXU11,2011-08-08 12:30,8,74.86,74.91,74.83,74.87,913
DXU11,2011-08-08 13:00,8,74.875,74.995,74.81,74.96,1576
DXU11,2011-08-08 13:30,8,74.955,74.975,74.845,74.945,1716
DXU11,2011-08-08 14:00,8,74.945,74.945,74.765,74.835,850
DXU11,2011-08-08 14:30,8,74.825,74.88,74.795,74.875,489
DXU11,2011-08-08 15:00,8,74.875,74.975,74.845,74.955,129
DXU11,2011-08-08 15:30,8,74.95,75.01,74.93,74.995,105
DXU11,2011-08-08 19:00,9,75.015,75.1,74.98,75.07,191
DXU11,2011-08-08 19:30,9,75.065,75.075,74.985,75.03,212
DXU11,2011-08-08 20:00,9,75.04,75.045,74.92,74.965,250
DXU11,2011-08-08 20:30,9,74.965,75.03,74.9,74.965,302
DXU11,2011-08-08 21:00,9,74.97,75.04,74.92,74.97,364
DXU11,2011-08-08 21:30,9,74.97,74.975,74.795,74.805,316
DXU11,2011-08-08 22:00,9,74.795,74.865,74.725,74.74,218
DXU11,2011-08-08 22:30,9,74.74,74.81,74.705,74.81,94
DXU11,2011-08-08 23:00,9,74.785,74.83,74.755,74.775,51
DXU11,2011-08-08 23:30,9,74.78,74.785,74.71,74.75,252
DXU11,2011-08-09 00:00,9,74.745,74.75,74.68,74.72,89
DXU11,2011-08-09 00:30,9,74.715,74.79,74.695,74.76,114
DXU11,2011-08-09 01:00,9,74.75,74.85,74.715,74.765,268
DXU11,2011-08-09 01:30,9,74.77,74.77,74.585,74.595,512
DXU11,2011-08-09 02:00,9,74.585,74.74,74.54,74.735,1139
DXU11,2011-08-09 02:30,9,74.73,74.885,74.73,74.885,300
DXU11,2011-08-09 03:00,9,74.88,74.895,74.73,74.79,530
DXU11,2011-08-09 03:30,9,74.805,74.985,74.75,74.765,761
DXU11,2011-08-09 04:00,9,74.725,74.815,74.665,74.735,281
DXU11,2011-08-09 04:30,9,74.695,74.695,74.48,74.585,871
DXU11,2011-08-09 05:00,9,74.59,74.62,74.51,74.52,297
DXU11,2011-08-09 05:30,9,74.51,74.605,74.47,74.545,407
DXU11,2011-08-09 06:00,9,74.54,74.6,74.51,74.555,466
DXU11,2011-08-09 06:30,9,74.55,74.68,74.54,74.61,509
DXU11,2011-08-09 07:00,9,74.625,74.64,74.535,74.59,1301
DXU11,2011-08-09 07:30,9,74.59,74.65,74.515,74.6,1649
DXU11,2011-08-09 08:00,9,74.595,74.635,74.575,74.59,1772
DXU11,2011-08-09 08:30,9,74.585,74.72,74.565,74.63,2443
DXU11,2011-08-09 09:00,9,74.635,74.705,74.6,74.64,2772
DXU11,2011-08-09 09:30,9,74.64,74.82,74.625,74.815,2249
DXU11,2011-08-09 10:00,9,74.815,74.88,74.78,74.825,1570
DXU11,2011-08-09 10:30,9,74.825,74.835,74.66,74.685,1565
DXU11,2011-08-09 11:00,9,74.68,74.695,74.625,74.675,793
DXU11,2011-08-09 11:30,9,74.66,74.73,74.645,74.73,467
DXU11,2011-08-09 12:00,9,74.73,74.76,74.69,74.7,203
DXU11,2011-08-09 12:30,9,74.705,74.775,74.675,74.755,664
DXU11,2011-08-09 13:00,9,74.745,74.835,74.33,74.535,1168
DXU11,2011-08-09 13:30,9,74.535,74.8,74.525,74.735,2045
DXU11,2011-08-09 14:00,9,74.75,74.765,74.345,74.35,2767
DXU11,2011-08-09 14:30,9,74.34,74.345,74.095,74.17,2297
DXU11,2011-08-09 15:00,9,74.17,74.185,74.025,74.035,171
DXU11,2011-08-09 15:30,9,74.04,74.07,73.99,73.99,174
DXU11,2011-08-09 19:00,10,74.13,74.16,74.08,74.11,579
DXU11,2011-08-09 19:30,10,74.09,74.21,74.06,74.14,186
DXU11,2011-08-09 20:00,10,74.14,74.185,74.1,74.13,152
DXU11,2011-08-09 20:30,10,74.135,74.185,74.11,74.175,72
DXU11,2011-08-09 21:00,10,74.185,74.19,74.12,74.145,138
DXU11,2011-08-09 21:30,10,74.13,74.14,74.095,74.13,96
DXU11,2011-08-09 22:00,10,74.105,74.125,74.08,74.11,109
DXU11,2011-08-09 22:30,10,74.12,74.15,74.1,74.14,58
DXU11,2011-08-09 23:00,10,74.135,74.21,74.135,74.19,80
DXU11,2011-08-09 23:30,10,74.175,74.18,74.155,74.155,37
DXU11,2011-08-10 00:00,10,74.17,74.2,74.155,74.17,60
DXU11,2011-08-10 00:30,10,74.15,74.195,74.12,74.17,797
DXU11,2011-08-10 01:00,10,74.18,74.245,74.125,74.22,821
DXU11,2011-08-10 01:30,10,74.23,74.25,74.1,74.1,200
DXU11,2011-08-10 02:00,10,74.095,74.175,74.04,74.06,804
DXU11,2011-08-10 02:30,10,74.055,74.1,73.995,74.03,563
DXU11,2011-08-10 03:00,10,74.025,74.165,74.01,74.12,274
DXU11,2011-08-10 03:30,10,74.12,74.18,74.07,74.07,678
DXU11,2011-08-10 04:00,10,74.08,74.085,73.91,73.92,928
DXU11,2011-08-10 04:30,10,73.935,74.04,73.935,73.995,172
DXU11,2011-08-10 05:00,10,73.995,74.065,73.93,73.95,153
DXU11,2011-08-10 05:30,10,73.96,73.97,73.905,73.96,258
DXU11,2011-08-10 06:00,10,73.94,74.1,73.94,74.08,913
DXU11,2011-08-10 06:30,10,74.075,74.145,74.065,74.105,448
DXU11,2011-08-10 07:00,10,74.125,74.14,74.05,74.105,870
DXU11,2011-08-10 07:30,10,74.105,74.43,74.105,74.425,2397
DXU11,2011-08-10 08:00,10,74.425,74.625,74.39,74.51,2080
DXU11,2011-08-10 08:30,10,74.505,74.72,74.5,74.7,2153
DXU11,2011-08-10 09:00,10,74.705,74.85,74.685,74.75,3913
DXU11,2011-08-10 09:30,10,74.735,74.865,74.625,74.8,2554
DXU11,2011-08-10 10:00,10,74.805,74.89,74.775,74.825,953
DXU11,2011-08-10 10:30,10,74.825,74.92,74.725,74.77,875
DXU11,2011-08-10 11:00,10,74.775,74.795,74.71,74.795,670
DXU11,2011-08-10 11:30,10,74.79,74.895,74.77,74.8,758
DXU11,2011-08-10 12:00,10,74.81,74.925,74.79,74.885,1314
DXU11,2011-08-10 12:30,10,74.89,74.89,74.72,74.725,1052
DXU11,2011-08-10 13:00,10,74.73,74.74,74.605,74.65,1822
DXU11,2011-08-10 13:30,10,74.64,74.805,74.615,74.805,1054
DXU11,2011-08-10 14:00,10,74.8,74.815,74.745,74.8,944
DXU11,2011-08-10 14:30,10,74.805,74.915,74.785,74.9,1694
DXU11,2011-08-10 15:00,10,74.895,74.91,74.845,74.855,76
DXU11,2011-08-10 15:30,10,74.86,74.915,74.85,74.915,14
DXU11,2011-08-10 19:00,11,75.01,75.04,74.915,74.945,253
DXU11,2011-08-10 19:30,11,74.935,74.955,74.88,74.9,114
DXU11,2011-08-10 20:00,11,74.89,74.925,74.8,74.815,182
DXU11,2011-08-10 20:30,11,74.825,74.875,74.67,74.7,145
DXU11,2011-08-10 21:00,11,74.68,74.725,74.58,74.635,296
DXU11,2011-08-10 21:30,11,74.63,74.675,74.585,74.67,135
DXU11,2011-08-10 22:00,11,74.685,74.71,74.625,74.71,89
DXU11,2011-08-10 22:30,11,74.725,74.725,74.64,74.68,106
DXU11,2011-08-10 23:00,11,74.68,74.71,74.67,74.69,100
DXU11,2011-08-10 23:30,11,74.7,74.73,74.675,74.675,71
DXU11,2011-08-11 00:00,11,74.67,74.68,74.565,74.565,49
DXU11,2011-08-11 00:30,11,74.575,74.695,74.565,74.68,745
DXU11,2011-08-11 01:00,11,74.685,74.685,74.6,74.62,478
DXU11,2011-08-11 01:30,11,74.585,74.585,74.485,74.535,1107
DXU11,2011-08-11 02:00,11,74.515,74.725,74.45,74.695,998
DXU11,2011-08-11 02:30,11,74.68,74.685,74.55,74.6,266
DXU11,2011-08-11 03:00,11,74.6,74.62,74.545,74.585,255
DXU11,2011-08-11 03:30,11,74.595,74.595,74.495,74.58,532
DXU11,2011-08-11 04:00,11,74.58,74.71,74.565,74.645,250
DXU11,2011-08-11 04:30,11,74.66,74.935,74.635,74.93,1044
DXU11,2011-08-11 05:00,11,74.93,74.99,74.87,74.88,512
DXU11,2011-08-11 05:30,11,74.89,74.96,74.775,74.815,397
DXU11,2011-08-11 06:00,11,74.8,74.945,74.785,74.92,200
DXU11,2011-08-11 06:30,11,74.9,75.105,74.9,75.035,1056
DXU11,2011-08-11 07:00,11,75.02,75.17,74.975,75.105,2332
DXU11,2011-08-11 07:30,11,75.18,75.39,75.015,75.055,3186
DXU11,2011-08-11 08:00,11,75.065,75.085,74.84,74.9,3320
DXU11,2011-08-11 08:30,11,74.895,75,74.745,74.96,2229
DXU11,2011-08-11 09:00,11,74.96,75.02,74.915,74.965,1254
DXU11,2011-08-11 09:30,11,74.96,74.96,74.625,74.64,1769
DXU11,2011-08-11 10:00,11,74.64,74.805,74.54,74.73,1700
DXU11,2011-08-11 10:30,11,74.735,74.805,74.7,74.71,946
DXU11,2011-08-11 11:00,11,74.74,74.825,74.685,74.785,829
DXU11,2011-08-11 11:30,11,74.79,74.795,74.695,74.775,549
DXU11,2011-08-11 12:00,11,74.765,74.9,74.765,74.895,629
DXU11,2011-08-11 12:30,11,74.885,74.945,74.83,74.86,1054
DXU11,2011-08-11 13:00,11,74.855,74.895,74.755,74.755,570
DXU11,2011-08-11 13:30,11,74.75,74.845,74.75,74.815,473
DXU11,2011-08-11 14:00,11,74.815,74.82,74.67,74.715,218
DXU11,2011-08-11 14:30,11,74.73,74.795,74.705,74.77,397
DXU11,2011-08-11 15:00,11,74.77,74.805,74.77,74.78,44
DXU11,2011-08-11 15:30,11,74.775,74.78,74.68,74.68,58
DXU11,2011-08-11 19:00,12,74.8,74.895,74.8,74.855,149
DXU11,2011-08-11 19:30,12,74.855,74.9,74.85,74.885,51
DXU11,2011-08-11 20:00,12,74.875,74.945,74.87,74.92,75
DXU11,2011-08-11 20:30,12,74.92,74.925,74.88,74.895,181
DXU11,2011-08-11 21:00,12,74.9,74.905,74.845,74.865,62
DXU11,2011-08-11 21:30,12,74.865,74.88,74.82,74.84,154
DXU11,2011-08-11 22:00,12,74.845,74.89,74.84,74.85,22
DXU11,2011-08-11 22:30,12,74.885,74.93,74.865,74.92,187
DXU11,2011-08-11 23:00,12,74.915,74.945,74.86,74.905,94
DXU11,2011-08-11 23:30,12,74.91,74.935,74.9,74.905,442
DXU11,2011-08-12 00:00,12,74.905,74.92,74.865,74.875,87
DXU11,2011-08-12 00:30,12,74.9,74.91,74.85,74.865,37
DXU11,2011-08-12 01:00,12,74.87,74.91,74.845,74.91,126
DXU11,2011-08-12 01:30,12,74.91,74.935,74.77,74.775,246
DXU11,2011-08-12 02:00,12,74.785,75.055,74.785,74.975,992
DXU11,2011-08-12 02:30,12,74.985,75.005,74.835,74.875,410
DXU11,2011-08-12 03:00,12,74.86,74.89,74.8,74.865,323
DXU11,2011-08-12 03:30,12,74.865,74.885,74.695,74.75,312
DXU11,2011-08-12 04:00,12,74.75,74.78,74.61,74.63,430
DXU11,2011-08-12 04:30,12,74.62,74.72,74.6,74.705,225
DXU11,2011-08-12 05:00,12,74.7,74.755,74.685,74.745,289
DXU11,2011-08-12 05:30,12,74.755,74.76,74.675,74.725,186
DXU11,2011-08-12 06:00,12,74.71,74.715,74.575,74.58,467
DXU11,2011-08-12 06:30,12,74.58,74.615,74.56,74.575,387
DXU11,2011-08-12 07:00,12,74.58,74.685,74.57,74.6,880
DXU11,2011-08-12 07:30,12,74.595,74.635,74.495,74.54,1366
DXU11,2011-08-12 08:00,12,74.545,74.615,74.545,74.575,748
DXU11,2011-08-12 08:30,12,74.58,74.665,74.495,74.605,1054
DXU11,2011-08-12 09:00,12,74.61,74.745,74.59,74.685,1072
DXU11,2011-08-12 09:30,12,74.69,74.82,74.665,74.81,934
DXU11,2011-08-12 10:00,12,74.805,74.805,74.7,74.715,789
DXU11,2011-08-12 10:30,12,74.72,74.72,74.64,74.71,654
DXU11,2011-08-12 11:00,12,74.695,74.765,74.675,74.73,369
DXU11,2011-08-12 11:30,12,74.735,74.76,74.71,74.755,249
DXU11,2011-08-12 12:00,12,74.75,74.75,74.71,74.715,161
DXU11,2011-08-12 12:30,12,74.715,74.74,74.71,74.71,160
DXU11,2011-08-12 13:00,12,74.705,74.77,74.69,74.745,271
DXU11,2011-08-12 13:30,12,74.74,74.79,74.735,74.74,212
DXU11,2011-08-12 14:00,12,74.735,74.745,74.695,74.735,264
DXU11,2011-08-12 14:30,12,74.73,74.75,74.71,74.735,182
DXU11,2011-08-12 15:00,12,74.735,74.735,74.695,74.715,81
DXU11,2011-08-12 15:30,12,74.735,74.735,74.7,74.7,8
DXU11,2011-08-14 17:00,14,74.675,74.675,74.62,74.62,15
DXU11,2011-08-14 17:30,14,74.635,74.66,74.625,74.66,3
DXU11,2011-08-14 18:00,14,74.665,74.665,74.63,74.63,4
DXU11,2011-08-14 18:30,14,74.63,74.69,74.63,74.685,26
DXU11,2011-08-14 19:00,15,74.625,74.64,74.555,74.59,62
DXU11,2011-08-14 19:30,15,74.56,74.6,74.555,74.59,56
DXU11,2011-08-14 20:00,15,74.585,74.59,74.52,74.545,60
DXU11,2011-08-14 20:30,15,74.535,74.565,74.5,74.515,69
DXU11,2011-08-14 21:00,15,74.525,74.54,74.51,74.54,61
DXU11,2011-08-14 21:30,15,74.525,74.54,74.525,74.535,29
DXU11,2011-08-14 22:00,15,74.53,74.595,74.53,74.585,45
DXU11,2011-08-14 22:30,15,74.575,74.635,74.575,74.605,34
DXU11,2011-08-14 23:00,15,74.605,74.605,74.59,74.59,12
DXU11,2011-08-14 23:30,15,74.59,74.6,74.57,74.57,39
DXU11,2011-08-15 00:00,15,74.575,74.595,74.57,74.59,43
DXU11,2011-08-15 00:30,15,74.58,74.59,74.555,74.57,28
DXU11,2011-08-15 01:00,15,74.58,74.64,74.5,74.52,128
DXU11,2011-08-15 01:30,15,74.515,74.615,74.505,74.615,64
DXU11,2011-08-15 02:00,15,74.625,74.67,74.565,74.645,105
DXU11,2011-08-15 02:30,15,74.67,74.675,74.575,74.575,78
DXU11,2011-08-15 03:00,15,74.575,74.575,74.52,74.555,81
DXU11,2011-08-15 03:30,15,74.535,74.595,74.53,74.55,21
DXU11,2011-08-15 04:00,15,74.51,74.575,74.505,74.575,36
DXU11,2011-08-15 04:30,15,74.535,74.64,74.535,74.605,188
DXU11,2011-08-15 05:00,15,74.6,74.745,74.595,74.655,322
DXU11,2011-08-15 05:30,15,74.655,74.665,74.565,74.57,87
DXU11,2011-08-15 06:00,15,74.575,74.6,74.57,74.585,141
DXU11,2011-08-15 06:30,15,74.6,74.605,74.515,74.52,132
DXU11,2011-08-15 07:00,15,74.52,74.53,74.4,74.42,1030
DXU11,2011-08-15 07:30,15,74.425,74.47,74.245,74.255,2124
DXU11,2011-08-15 08:00,15,74.275,74.28,74.115,74.12,1681
DXU11,2011-08-15 08:30,15,74.13,74.175,73.99,74.02,1767
DXU11,2011-08-15 09:00,15,74.015,74.025,73.84,73.87,2448
DXU11,2011-08-15 09:30,15,73.865,73.995,73.865,73.965,750
DXU11,2011-08-15 10:00,15,73.97,74.01,73.92,73.935,867
DXU11,2011-08-15 10:30,15,73.935,74.005,73.935,73.945,637
DXU11,2011-08-15 11:00,15,73.945,73.97,73.91,73.95,1007
DXU11,2011-08-15 11:30,15,73.95,74.02,73.92,74.01,922
DXU11,2011-08-15 12:00,15,74.005,74.03,73.98,74,1045
DXU11,2011-08-15 12:30,15,73.995,74.005,73.97,73.99,1191
DXU11,2011-08-15 13:00,15,73.99,74.005,73.935,73.94,396
DXU11,2011-08-15 13:30,15,73.94,73.975,73.925,73.925,765
DXU11,2011-08-15 14:00,15,73.925,73.95,73.92,73.95,281
DXU11,2011-08-15 14:30,15,73.945,73.995,73.945,73.96,550
DXU11,2011-08-15 15:00,15,73.965,73.98,73.94,73.98,82
DXU11,2011-08-15 15:30,15,73.975,73.98,73.955,73.955,45
DXU11,2011-08-15 19:00,16,74,74.055,74,74.055,140
DXU11,2011-08-15 19:30,16,74.06,74.065,74.005,74.005,57
DXU11,2011-08-15 20:00,16,74,74.055,74,74.015,34
DXU11,2011-08-15 20:30,16,74.015,74.035,73.98,74.005,61
DXU11,2011-08-15 21:00,16,73.99,74.015,73.99,74,27
DXU11,2011-08-15 21:30,16,74,74.04,74,74.035,73
DXU11,2011-08-15 22:00,16,74.03,74.055,74.025,74.04,40
DXU11,2011-08-15 22:30,16,74.06,74.06,74.01,74.025,26
DXU11,2011-08-15 23:00,16,74.035,74.045,74.02,74.02,15
DXU11,2011-08-15 23:30,16,74.015,74.03,74.01,74.03,19
DXU11,2011-08-16 00:00,16,74.025,74.08,74.025,74.06,37
DXU11,2011-08-16 00:30,16,74.055,74.115,74.055,74.09,250
DXU11,2011-08-16 01:00,16,74.095,74.16,74.085,74.125,286
DXU11,2011-08-16 01:30,16,74.15,74.22,74.15,74.155,265
DXU11,2011-08-16 02:00,16,74.17,74.26,74.165,74.235,191
DXU11,2011-08-16 02:30,16,74.25,74.26,74.135,74.15,114
DXU11,2011-08-16 03:00,16,74.165,74.255,74.155,74.24,181
DXU11,2011-08-16 03:30,16,74.24,74.265,74.19,74.195,136
DXU11,2011-08-16 04:00,16,74.205,74.205,74.09,74.125,247
DXU11,2011-08-16 04:30,16,74.125,74.205,74.105,74.185,91
DXU11,2011-08-16 05:00,16,74.19,74.19,74.155,74.155,35
DXU11,2011-08-16 05:30,16,74.175,74.26,74.165,74.24,44
DXU11,2011-08-16 06:00,16,74.24,74.24,74.185,74.195,42
DXU11,2011-08-16 06:30,16,74.205,74.25,74.2,74.225,50
DXU11,2011-08-16 07:00,16,74.22,74.255,74.19,74.205,322
DXU11,2011-08-16 07:30,16,74.21,74.22,74.11,74.185,572
DXU11,2011-08-16 08:00,16,74.185,74.185,74.06,74.125,1303
DXU11,2011-08-16 08:30,16,74.115,74.185,74.09,74.16,1033
DXU11,2011-08-16 09:00,16,74.16,74.165,74.07,74.11,1039
DXU11,2011-08-16 09:30,16,74.095,74.135,74.075,74.085,752
DXU11,2011-08-16 10:00,16,74.085,74.12,74.03,74.08,1126
DXU11,2011-08-16 10:30,16,74.08,74.085,74.005,74.04,441
DXU11,2011-08-16 11:00,16,74.035,74.12,73.845,74.1,2680
DXU11,2011-08-16 11:30,16,74.11,74.165,73.985,74.09,1290
DXU11,2011-08-16 12:00,16,74.08,74.175,74.075,74.145,775
DXU11,2011-08-16 12:30,16,74.15,74.15,74.03,74.045,550
DXU11,2011-08-16 13:00,16,74.05,74.08,73.98,74.06,1000
DXU11,2011-08-16 13:30,16,74.065,74.115,74.03,74.1,1047
DXU11,2011-08-16 14:00,16,74.105,74.105,74.035,74.035,189
DXU11,2011-08-16 14:30,16,74.05,74.06,74.015,74.035,248
DXU11,2011-08-16 15:00,16,74.04,74.07,74.035,74.045,78
DXU11,2011-08-16 15:30,16,74.05,74.075,74.05,74.06,42
DXU11,2011-08-16 19:00,17,74.145,74.26,74.145,74.23,52
DXU11,2011-08-16 19:30,17,74.225,74.225,74.185,74.185,28
DXU11,2011-08-16 20:00,17,74.17,74.235,74.17,74.21,44
DXU11,2011-08-16 20:30,17,74.225,74.24,74.185,74.205,60
DXU11,2011-08-16 21:00,17,74.205,74.205,74.165,74.17,45
DXU11,2011-08-16 21:30,17,74.175,74.175,74.105,74.105,43
DXU11,2011-08-16 22:00,17,74.115,74.13,74.105,74.13,23
DXU11,2011-08-16 22:30,17,74.155,74.155,74.125,74.13,11
DXU11,2011-08-16 23:00,17,74.135,74.135,74.095,74.095,16
DXU11,2011-08-16 23:30,17,74.085,74.1,74.045,74.06,55
DXU11,2011-08-17 00:00,17,74.055,74.08,74.03,74.08,60
DXU11,2011-08-17 00:30,17,74.065,74.095,74.065,74.09,14
DXU11,2011-08-17 01:00,17,74.09,74.13,74.05,74.095,42
DXU11,2011-08-17 01:30,17,74.06,74.145,74.055,74.13,132
DXU11,2011-08-17 02:00,17,74.11,74.31,74.09,74.13,500
DXU11,2011-08-17 02:30,17,74.12,74.145,74.045,74.07,204
DXU11,2011-08-17 03:00,17,74.065,74.115,73.985,74.08,288
DXU11,2011-08-17 03:30,17,74.09,74.15,74.02,74.02,195
DXU11,2011-08-17 04:00,17,74.025,74.025,73.9,73.9,310
DXU11,2011-08-17 04:30,17,73.895,73.945,73.85,73.935,106
DXU11,2011-08-17 05:00,17,73.935,73.945,73.88,73.885,122
DXU11,2011-08-17 05:30,17,73.89,73.91,73.76,73.815,1350
DXU11,2011-08-17 06:00,17,73.815,73.82,73.685,73.7,632
DXU11,2011-08-17 06:30,17,73.7,73.715,73.635,73.64,699
DXU11,2011-08-17 07:00,17,73.635,73.71,73.54,73.67,2371
DXU11,2011-08-17 07:30,17,73.675,73.745,73.665,73.73,809
DXU11,2011-08-17 08:00,17,73.73,73.745,73.635,73.675,367
DXU11,2011-08-17 08:30,17,73.675,73.69,73.515,73.55,1770
DXU11,2011-08-17 09:00,17,73.545,73.67,73.535,73.635,2335
DXU11,2011-08-17 09:30,17,73.65,73.805,73.64,73.775,1655
DXU11,2011-08-17 10:00,17,73.77,73.845,73.715,73.82,1085
DXU11,2011-08-17 10:30,17,73.82,73.885,73.785,73.815,700
DXU11,2011-08-17 11:00,17,73.815,73.855,73.77,73.77,896
DXU11,2011-08-17 11:30,17,73.775,73.825,73.735,73.825,205
DXU11,2011-08-17 12:00,17,73.825,73.845,73.785,73.82,302
DXU11,2011-08-17 12:30,17,73.81,73.84,73.745,73.785,614
DXU11,2011-08-17 13:00,17,73.77,73.785,73.735,73.76,186
DXU11,2011-08-17 13:30,17,73.755,73.795,73.745,73.745,284
DXU11,2011-08-17 14:00,17,73.75,73.77,73.74,73.745,53
DXU11,2011-08-17 14:30,17,73.765,73.82,73.765,73.805,385
DXU11,2011-08-17 15:00,17,73.805,73.81,73.77,73.81,147
DXU11,2011-08-17 15:30,17,73.82,73.85,73.82,73.85,46
DXU11,2011-08-17 19:00,18,73.875,73.945,73.865,73.935,97
DXU11,2011-08-17 19:30,18,73.92,73.965,73.915,73.93,50
DXU11,2011-08-17 20:00,18,73.935,73.97,73.92,73.95,63
DXU11,2011-08-17 20:30,18,73.96,73.995,73.955,73.965,49
DXU11,2011-08-17 21:00,18,73.96,74.005,73.96,73.99,83
DXU11,2011-08-17 21:30,18,73.995,74,73.95,73.98,45
DXU11,2011-08-17 22:00,18,73.985,73.99,73.94,73.95,61
DXU11,2011-08-17 22:30,18,73.95,73.975,73.935,73.94,47
DXU11,2011-08-17 23:00,18,73.96,74.035,73.96,74.02,355
DXU11,2011-08-17 23:30,18,74.025,74.05,74.01,74.035,107
DXU11,2011-08-18 00:00,18,74.035,74.035,74.005,74.035,44
DXU11,2011-08-18 00:30,18,74.02,74.02,73.925,73.95,165
DXU11,2011-08-18 01:00,18,73.96,74.03,73.95,73.965,61
DXU11,2011-08-18 01:30,18,73.995,74.065,73.965,74.045,335
DXU11,2011-08-18 02:00,18,74.03,74.09,73.955,73.955,281
DXU11,2011-08-18 02:30,18,73.97,74.015,73.935,73.98,273
DXU11,2011-08-18 03:00,18,73.99,74.02,73.81,73.89,312
DXU11,2011-08-18 03:30,18,73.89,73.955,73.84,73.94,463
DXU11,2011-08-18 04:00,18,73.94,74.115,73.94,74.045,436
DXU11,2011-08-18 04:30,18,74.07,74.07,74.005,74.005,132
DXU11,2011-08-18 05:00,18,74.01,74.055,73.96,74.055,113
DXU11,2011-08-18 05:30,18,74.095,74.205,74.08,74.135,148
DXU11,2011-08-18 06:00,18,74.155,74.165,74.09,74.12,104
DXU11,2011-08-18 06:30,18,74.14,74.18,74.11,74.11,277
DXU11,2011-08-18 07:00,18,74.135,74.175,74.1,74.12,474
DXU11,2011-08-18 07:30,18,74.125,74.16,74.05,74.125,957
DXU11,2011-08-18 08:00,18,74.125,74.28,74.105,74.205,2751
DXU11,2011-08-18 08:30,18,74.21,74.355,74.205,74.25,1664
DXU11,2011-08-18 09:00,18,74.27,74.525,74.245,74.435,3113
DXU11,2011-08-18 09:30,18,74.435,74.545,74.345,74.37,2015
DXU11,2011-08-18 10:00,18,74.375,74.41,74.3,74.34,908
DXU11,2011-08-18 10:30,18,74.34,74.365,74.295,74.34,724
DXU11,2011-08-18 11:00,18,74.34,74.425,74.34,74.38,678
DXU11,2011-08-18 11:30,18,74.37,74.385,74.335,74.36,371
DXU11,2011-08-18 12:00,18,74.355,74.405,74.355,74.4,417
DXU11,2011-08-18 12:30,18,74.4,74.455,74.395,74.425,637
DXU11,2011-08-18 13:00,18,74.415,74.42,74.265,74.305,1285
DXU11,2011-08-18 13:30,18,74.31,74.35,74.295,74.33,793
DXU11,2011-08-18 14:00,18,74.33,74.37,74.3,74.3,538
DXU11,2011-08-18 14:30,18,74.3,74.345,74.27,74.275,1081
DXU11,2011-08-18 15:00,18,74.27,74.295,74.25,74.28,161
DXU11,2011-08-18 15:30,18,74.285,74.32,74.27,74.31,15
DXU11,2011-08-18 19:00,19,74.475,74.505,74.445,74.455,104
DXU11,2011-08-18 19:30,19,74.465,74.495,74.39,74.46,175
DXU11,2011-08-18 20:00,19,74.44,74.455,74.365,74.405,184
DXU11,2011-08-18 20:30,19,74.38,74.425,74.355,74.395,40
DXU11,2011-08-18 21:00,19,74.37,74.38,74.32,74.35,29
DXU11,2011-08-18 21:30,19,74.355,74.37,74.32,74.34,26
DXU11,2011-08-18 22:00,19,74.33,74.36,74.29,74.36,26
DXU11,2011-08-18 22:30,19,74.355,74.39,74.34,74.385,32
DXU11,2011-08-18 23:00,19,74.37,74.42,74.37,74.405,24
DXU11,2011-08-18 23:30,19,74.42,74.425,74.39,74.405,14
DXU11,2011-08-19 00:00,19,74.4,74.435,74.385,74.43,18
DXU11,2011-08-19 00:30,19,74.445,74.51,74.44,74.46,58
DXU11,2011-08-19 01:00,19,74.46,74.505,74.425,74.425,134
DXU11,2011-08-19 01:30,19,74.42,74.425,74.295,74.31,360
DXU11,2011-08-19 02:00,19,74.295,74.435,74.28,74.36,485
DXU11,2011-08-19 02:30,19,74.37,74.57,74.365,74.47,779
DXU11,2011-08-19 03:00,19,74.49,74.5,74.4,74.43,269
DXU11,2011-08-19 03:30,19,74.43,74.43,74.305,74.33,153
DXU11,2011-08-19 04:00,19,74.335,74.34,74.235,74.245,199
DXU11,2011-08-19 04:30,19,74.22,74.36,74.215,74.355,254
DXU11,2011-08-19 05:00,19,74.365,74.42,74.32,74.41,74
DXU11,2011-08-19 05:30,19,74.39,74.43,74.335,74.34,53
DXU11,2011-08-19 06:00,19,74.34,74.375,74.3,74.335,635
DXU11,2011-08-19 06:30,19,74.34,74.38,74.06,74.075,2119
DXU11,2011-08-19 07:00,19,74.06,74.06,73.92,73.92,2478
DXU11,2011-08-19 07:30,19,73.92,74.04,73.905,74.005,926
DXU11,2011-08-19 08:00,19,74.005,74.005,73.87,73.94,1807
DXU11,2011-08-19 08:30,19,73.94,73.975,73.815,73.825,1588
DXU11,2011-08-19 09:00,19,73.835,73.87,73.685,73.755,1810
DXU11,2011-08-19 09:30,19,73.755,73.87,73.74,73.865,695
DXU11,2011-08-19 10:00,19,73.865,73.99,73.845,73.975,1560
DXU11,2011-08-19 10:30,19,73.98,74.03,73.93,73.94,486
DXU11,2011-08-19 11:00,19,73.94,73.975,73.915,73.925,297
DXU11,2011-08-19 11:30,19,73.915,73.97,73.9,73.97,437
DXU11,2011-08-19 12:00,19,73.955,74.005,73.915,74,266
DXU11,2011-08-19 12:30,19,74.005,74.07,73.995,74.07,1071
DXU11,2011-08-19 13:00,19,74.075,74.11,74.035,74.07,541
DXU11,2011-08-19 13:30,19,74.07,74.11,74.05,74.1,553
DXU11,2011-08-19 14:00,19,74.1,74.125,74.065,74.075,1017
DXU11,2011-08-19 14:30,19,74.075,74.085,74.03,74.065,321
DXU11,2011-08-19 15:00,19,74.065,74.11,74.055,74.095,59
DXU11,2011-08-19 15:30,19,74.09,74.09,74.045,74.045,17
DXU11,2011-08-21 17:00,21,74.14,74.245,74.14,74.225,70
DXU11,2011-08-21 17:30,21,74.21,74.225,74.17,74.195,45
DXU11,2011-08-21 18:00,21,74.175,74.245,74.175,74.245,13
DXU11,2011-08-21 18:30,21,74.225,74.23,74.225,74.23,16
DXU11,2011-08-21 19:00,22,74.2,74.2,74.13,74.175,56
DXU11,2011-08-21 19:30,22,74.18,74.21,74.165,74.165,66
DXU11,2011-08-21 20:00,22,74.165,74.17,74.12,74.135,29
DXU11,2011-08-21 20:30,22,74.125,74.125,74.07,74.095,142
DXU11,2011-08-21 21:00,22,74.09,74.22,74.075,74.175,217
DXU11,2011-08-21 21:30,22,74.16,74.165,74.14,74.16,84
DXU11,2011-08-21 22:00,22,74.16,74.2,74.15,74.195,33
DXU11,2011-08-21 22:30,22,74.185,74.205,74.16,74.185,53
DXU11,2011-08-21 23:00,22,74.185,74.2,74.17,74.17,33
DXU11,2011-08-21 23:30,22,74.16,74.165,74.15,74.155,42
DXU11,2011-08-22 00:00,22,74.17,74.205,74.17,74.185,27
DXU11,2011-08-22 00:30,22,74.19,74.2,74.17,74.175,17
DXU11,2011-08-22 01:00,22,74.185,74.21,74.16,74.21,249
DXU11,2011-08-22 01:30,22,74.22,74.245,74.21,74.245,92
DXU11,2011-08-22 02:00,22,74.225,74.225,74.11,74.13,416
DXU11,2011-08-22 02:30,22,74.135,74.14,73.995,73.995,387
DXU11,2011-08-22 03:00,22,73.99,74.07,73.985,74.065,175
DXU11,2011-08-22 03:30,22,74.035,74.05,73.985,74.005,104
DXU11,2011-08-22 04:00,22,74,74,73.985,73.99,16
DXU11,2011-08-22 04:30,22,74.015,74.04,74,74.025,30
DXU11,2011-08-22 05:00,22,74.03,74.04,73.94,73.95,316
DXU11,2011-08-22 05:30,22,73.955,73.98,73.895,73.925,1073
DXU11,2011-08-22 06:00,22,73.94,73.955,73.905,73.92,101
DXU11,2011-08-22 06:30,22,73.91,73.94,73.875,73.94,215
DXU11,2011-08-22 07:00,22,73.93,74.01,73.92,73.985,463
DXU11,2011-08-22 07:30,22,73.995,74.015,73.92,73.945,614
DXU11,2011-08-22 08:00,22,73.955,73.955,73.9,73.92,707
DXU11,2011-08-22 08:30,22,73.92,74,73.92,73.995,460
DXU11,2011-08-22 09:00,22,74,74.055,73.975,74.01,694
DXU11,2011-08-22 09:30,22,74.005,74.135,73.99,74.135,1689
DXU11,2011-08-22 10:00,22,74.135,74.195,74.12,74.13,1201
DXU11,2011-08-22 10:30,22,74.125,74.2,74.12,74.155,359
DXU11,2011-08-22 11:00,22,74.155,74.17,74.13,74.155,184
DXU11,2011-08-22 11:30,22,74.155,74.165,74.105,74.11,258
DXU11,2011-08-22 12:00,22,74.11,74.155,74.11,74.15,197
DXU11,2011-08-22 12:30,22,74.15,74.185,74.14,74.15,242
DXU11,2011-08-22 13:00,22,74.16,74.195,74.15,74.16,199
DXU11,2011-08-22 13:30,22,74.165,74.175,74.145,74.155,214
DXU11,2011-08-22 14:00,22,74.165,74.17,74.145,74.155,98
DXU11,2011-08-22 14:30,22,74.16,74.22,74.16,74.22,136
DXU11,2011-08-22 15:00,22,74.22,74.24,74.205,74.24,423
DXU11,2011-08-22 15:30,22,74.225,74.25,74.225,74.25,17
DXU11,2011-08-22 19:00,23,74.245,74.26,74.2,74.215,52
DXU11,2011-08-22 19:30,23,74.215,74.235,74.19,74.21,83
DXU11,2011-08-22 20:00,23,74.21,74.21,74.16,74.185,149
DXU11,2011-08-22 20:30,23,74.18,74.19,74.165,74.19,16
DXU11,2011-08-22 21:00,23,74.17,74.17,74.14,74.16,41
DXU11,2011-08-22 21:30,23,74.16,74.16,74.09,74.12,252
DXU11,2011-08-22 22:00,23,74.12,74.155,74.105,74.15,28
DXU11,2011-08-22 22:30,23,74.155,74.17,74.145,74.155,68
DXU11,2011-08-22 23:00,23,74.145,74.18,74.14,74.17,28
DXU11,2011-08-22 23:30,23,74.165,74.17,74.145,74.145,31
DXU11,2011-08-23 00:00,23,74.155,74.17,74.135,74.15,15
DXU11,2011-08-23 00:30,23,74.15,74.15,74.105,74.135,24
DXU11,2011-08-23 01:00,23,74.14,74.155,74.055,74.075,91
DXU11,2011-08-23 01:30,23,74.08,74.105,74.04,74.04,158
DXU11,2011-08-23 02:00,23,74.04,74.09,73.94,73.945,832
DXU11,2011-08-23 02:30,23,73.94,73.945,73.74,73.75,1124
DXU11,2011-08-23 03:00,23,73.74,73.74,73.665,73.705,410
DXU11,2011-08-23 03:30,23,73.72,73.765,73.69,73.735,271
DXU11,2011-08-23 04:00,23,73.74,73.84,73.635,73.65,407
DXU11,2011-08-23 04:30,23,73.64,73.705,73.635,73.685,74
DXU11,2011-08-23 05:00,23,73.655,73.715,73.635,73.71,63
DXU11,2011-08-23 05:30,23,73.715,73.785,73.7,73.77,109
DXU11,2011-08-23 06:00,23,73.76,73.77,73.675,73.685,57
DXU11,2011-08-23 06:30,23,73.68,73.785,73.67,73.77,181
DXU11,2011-08-23 07:00,23,73.77,73.8,73.75,73.765,530
DXU11,2011-08-23 07:30,23,73.775,73.88,73.755,73.86,1131
DXU11,2011-08-23 08:00,23,73.865,73.945,73.79,73.935,1642
DXU11,2011-08-23 08:30,23,73.94,74.09,73.925,74.085,1813
DXU11,2011-08-23 09:00,23,74.07,74.1,73.92,73.995,1428
DXU11,2011-08-23 09:30,23,73.995,74.055,73.93,74.05,1007
DXU11,2011-08-23 10:00,23,74.055,74.07,73.995,74.005,758
DXU11,2011-08-23 10:30,23,73.995,74,73.91,73.915,933
DXU11,2011-08-23 11:00,23,73.91,73.95,73.895,73.915,618
DXU11,2011-08-23 11:30,23,73.915,73.955,73.905,73.95,577
DXU11,2011-08-23 12:00,23,73.945,73.975,73.94,73.955,359
DXU11,2011-08-23 12:30,23,73.955,74,73.93,73.985,750
DXU11,2011-08-23 13:00,23,73.99,74.02,73.945,73.955,648
DXU11,2011-08-23 13:30,23,73.96,73.975,73.94,73.96,798
DXU11,2011-08-23 14:00,23,73.96,73.965,73.87,73.895,674
DXU11,2011-08-23 14:30,23,73.895,73.915,73.88,73.89,216
DXU11,2011-08-23 15:00,23,73.89,73.91,73.865,73.87,114
DXU11,2011-08-23 15:30,23,73.88,73.93,73.875,73.905,30
DXU11,2011-08-23 19:00,24,73.9,73.99,73.895,73.98,38
DXU11,2011-08-23 19:30,24,73.99,74.025,73.96,74.005,59
DXU11,2011-08-23 20:00,24,74.01,74.025,73.97,73.995,35
DXU11,2011-08-23 20:30,24,73.99,74.065,73.985,74.045,92
DXU11,2011-08-23 21:00,24,74.045,74.07,74.025,74.025,152
DXU11,2011-08-23 21:30,24,74.03,74.09,73.98,74.07,232
DXU11,2011-08-23 22:00,24,74.085,74.085,74.035,74.05,187
DXU11,2011-08-23 22:30,24,74.065,74.065,74.02,74.02,40
DXU11,2011-08-23 23:00,24,74.02,74.04,74,74,32
DXU11,2011-08-23 23:30,24,73.99,74.025,73.99,74.015,67
DXU11,2011-08-24 00:00,24,74,74.025,73.985,74.025,32
DXU11,2011-08-24 00:30,24,74.03,74.05,73.995,74.025,78
DXU11,2011-08-24 01:00,24,74.025,74.025,73.955,73.98,57
DXU11,2011-08-24 01:30,24,73.955,73.995,73.905,73.92,95
DXU11,2011-08-24 02:00,24,73.93,74.06,73.9,74.02,286
DXU11,2011-08-24 02:30,24,74.035,74.09,74,74.075,254
DXU11,2011-08-24 03:00,24,74.085,74.13,73.855,73.9,559
DXU11,2011-08-24 03:30,24,73.9,73.935,73.885,73.905,97
DXU11,2011-08-24 04:00,24,73.89,73.895,73.76,73.81,209
DXU11,2011-08-24 04:30,24,73.805,73.82,73.75,73.75,102
DXU11,2011-08-24 05:00,24,73.75,73.825,73.75,73.825,46
DXU11,2011-08-24 05:30,24,73.82,73.85,73.81,73.835,79
DXU11,2011-08-24 06:00,24,73.835,73.84,73.77,73.805,113
DXU11,2011-08-24 06:30,24,73.81,73.93,73.795,73.91,465
DXU11,2011-08-24 07:00,24,73.92,73.935,73.835,73.855,534
DXU11,2011-08-24 07:30,24,73.86,73.87,73.74,73.85,1536
DXU11,2011-08-24 08:00,24,73.855,73.93,73.845,73.91,485
DXU11,2011-08-24 08:30,24,73.91,73.94,73.735,73.755,1061
DXU11,2011-08-24 09:00,24,73.76,73.86,73.715,73.84,1724
DXU11,2011-08-24 09:30,24,73.835,74.11,73.835,74.06,3020
DXU11,2011-08-24 10:00,24,74.06,74.15,74.025,74.125,1622
DXU11,2011-08-24 10:30,24,74.125,74.175,74.09,74.11,1106
DXU11,2011-08-24 11:00,24,74.13,74.16,74.1,74.1,674
DXU11,2011-08-24 11:30,24,74.1,74.115,74.065,74.08,357
DXU11,2011-08-24 12:00,24,74.08,74.11,74.06,74.07,484
DXU11,2011-08-24 12:30,24,74.07,74.12,74.065,74.08,417
DXU11,2011-08-24 13:00,24,74.09,74.105,74.05,74.09,694
DXU11,2011-08-24 13:30,24,74.09,74.105,74.075,74.08,484
DXU11,2011-08-24 14:00,24,74.075,74.09,74.06,74.08,131
DXU11,2011-08-24 14:30,24,74.08,74.09,74.06,74.065,454
DXU11,2011-08-24 15:00,24,74.07,74.1,74.06,74.1,107
DXU11,2011-08-24 15:30,24,74.095,74.11,74.09,74.105,14
DXU11,2011-08-24 19:00,25,74.115,74.15,74.11,74.115,18
DXU11,2011-08-24 19:30,25,74.11,74.15,74.1,74.145,141
DXU11,2011-08-24 20:00,25,74.135,74.18,74.13,74.16,74
DXU11,2011-08-24 20:30,25,74.155,74.175,74.14,74.14,44
DXU11,2011-08-24 21:00,25,74.135,74.16,74.11,74.11,19
DXU11,2011-08-24 21:30,25,74.115,74.145,74.09,74.145,31
DXU11,2011-08-24 22:00,25,74.15,74.15,74.1,74.1,48
DXU11,2011-08-24 22:30,25,74.11,74.13,74.095,74.11,26
DXU11,2011-08-24 23:00,25,74.11,74.13,74.09,74.1,45
DXU11,2011-08-24 23:30,25,74.105,74.13,74.105,74.125,27
DXU11,2011-08-25 00:00,25,74.135,74.155,74.125,74.125,220
DXU11,2011-08-25 00:30,25,74.12,74.14,74.11,74.13,145
DXU11,2011-08-25 01:00,25,74.14,74.145,74.065,74.065,111
DXU11,2011-08-25 01:30,25,74.07,74.09,74.045,74.085,208
DXU11,2011-08-25 02:00,25,74.095,74.095,73.92,73.97,297
DXU11,2011-08-25 02:30,25,73.965,73.98,73.905,73.955,271
DXU11,2011-08-25 03:00,25,73.95,73.955,73.89,73.955,104
DXU11,2011-08-25 03:30,25,73.955,73.975,73.94,73.94,32
DXU11,2011-08-25 04:00,25,73.975,74.125,73.975,74.125,226
DXU11,2011-08-25 04:30,25,74.12,74.155,74.09,74.105,132
DXU11,2011-08-25 05:00,25,74.12,74.125,74.025,74.03,86
DXU11,2011-08-25 05:30,25,74.01,74.02,73.975,74.02,81
DXU11,2011-08-25 06:00,25,74.025,74.05,74.015,74.025,45
DXU11,2011-08-25 06:30,25,74.03,74.05,73.995,74.015,62
DXU11,2011-08-25 07:00,25,74.005,74.095,73.995,74.055,452
DXU11,2011-08-25 07:30,25,74.055,74.125,74.035,74.11,909
DXU11,2011-08-25 08:00,25,74.105,74.18,73.94,73.995,2747
DXU11,2011-08-25 08:30,25,74,74.1,73.945,74.07,1413
DXU11,2011-08-25 09:00,25,74.075,74.32,74.075,74.32,2578
DXU11,2011-08-25 09:30,25,74.32,74.505,74.29,74.42,2195
DXU11,2011-08-25 10:00,25,74.425,74.44,74.3,74.31,1057
DXU11,2011-08-25 10:30,25,74.31,74.35,74.275,74.295,964
DXU11,2011-08-25 11:00,25,74.295,74.355,74.285,74.335,392
DXU11,2011-08-25 11:30,25,74.335,74.385,74.325,74.34,860
DXU11,2011-08-25 12:00,25,74.345,74.355,74.3,74.315,391
DXU11,2011-08-25 12:30,25,74.315,74.375,74.315,74.355,302
DXU11,2011-08-25 13:00,25,74.355,74.375,74.33,74.35,511
DXU11,2011-08-25 13:30,25,74.36,74.37,74.32,74.37,287
DXU11,2011-08-25 14:00,25,74.365,74.37,74.32,74.335,593
DXU11,2011-08-25 14:30,25,74.335,74.34,74.275,74.29,341
DXU11,2011-08-25 15:00,25,74.285,74.325,74.28,74.32,41
DXU11,2011-08-25 15:30,25,74.325,74.33,74.29,74.29,26
DXU11,2011-08-25 19:00,26,74.285,74.29,74.25,74.285,71
DXU11,2011-08-25 19:30,26,74.285,74.285,74.17,74.175,260
DXU11,2011-08-25 20:00,26,74.18,74.21,74.17,74.195,102
DXU11,2011-08-25 20:30,26,74.2,74.215,74.185,74.19,32
DXU11,2011-08-25 21:00,26,74.185,74.195,74.175,74.175,35
DXU11,2011-08-25 21:30,26,74.17,74.205,74.17,74.2,23
DXU11,2011-08-25 22:00,26,74.215,74.215,74.155,74.16,24
DXU11,2011-08-25 22:30,26,74.165,74.175,74.16,74.175,10
DXU11,2011-08-25 23:00,26,74.17,74.175,74.13,74.14,23
DXU11,2011-08-25 23:30,26,74.15,74.155,74.13,74.135,321
DXU11,2011-08-26 00:00,26,74.14,74.16,74.095,74.095,355
DXU11,2011-08-26 00:30,26,74.09,74.095,74.065,74.08,302
DXU11,2011-08-26 01:00,26,74.075,74.08,74.045,74.06,51
DXU11,2011-08-26 01:30,26,74.06,74.06,73.985,74.04,243
DXU11,2011-08-26 02:00,26,74.025,74.09,73.97,74.07,314
DXU11,2011-08-26 02:30,26,74.085,74.085,74.015,74.055,157
DXU11,2011-08-26 03:00,26,74.055,74.075,74.015,74.025,242
DXU11,2011-08-26 03:30,26,74.02,74.025,73.98,74.005,96
DXU11,2011-08-26 04:00,26,74.005,74.015,73.965,73.99,241
DXU11,2011-08-26 04:30,26,73.98,74.06,73.97,74.045,81
DXU11,2011-08-26 05:00,26,74.055,74.075,74.04,74.075,68
DXU11,2011-08-26 05:30,26,74.08,74.09,74.045,74.045,155
DXU11,2011-08-26 06:00,26,74.035,74.105,74.03,74.07,181
DXU11,2011-08-26 06:30,26,74.09,74.16,74.09,74.135,128
DXU11,2011-08-26 07:00,26,74.14,74.195,74.13,74.185,489
DXU11,2011-08-26 07:30,26,74.19,74.215,74.145,74.17,837
DXU11,2011-08-26 08:00,26,74.17,74.19,74.11,74.115,900
DXU11,2011-08-26 08:30,26,74.115,74.13,73.965,74,1600
DXU11,2011-08-26 09:00,26,74,74.39,74,74.295,2866
DXU11,2011-08-26 09:30,26,74.3,74.55,74.3,74.4,4168
DXU11,2011-08-26 10:00,26,74.405,74.42,74.065,74.12,2672
DXU11,2011-08-26 10:30,26,74.12,74.12,73.86,73.945,2085
DXU11,2011-08-26 11:00,26,73.935,73.94,73.77,73.795,3271
DXU11,2011-08-26 11:30,26,73.79,73.905,73.775,73.89,1549
DXU11,2011-08-26 12:00,26,73.89,73.89,73.84,73.845,164
DXU11,2011-08-26 12:30,26,73.835,73.85,73.81,73.82,401
DXU11,2011-08-26 13:00,26,73.81,73.84,73.8,73.83,446
DXU11,2011-08-26 13:30,26,73.83,73.885,73.815,73.87,745
DXU11,2011-08-26 14:00,26,73.87,73.89,73.86,73.865,275
DXU11,2011-08-26 14:30,26,73.85,73.86,73.805,73.805,331
DXU11,2011-08-26 15:00,26,73.82,73.82,73.775,73.785,94
DXU11,2011-08-26 15:30,26,73.77,73.8,73.765,73.77,27
DXU11,2011-08-28 17:00,28,73.785,73.86,73.785,73.815,25
DXU11,2011-08-28 17:30,28,73.81,73.825,73.77,73.825,12
DXU11,2011-08-28 18:00,28,73.82,73.865,73.81,73.86,23
DXU11,2011-08-28 18:30,28,73.845,73.85,73.845,73.845,5
DXU11,2011-08-28 19:00,29,73.86,73.875,73.82,73.875,78
DXU11,2011-08-28 19:30,29,73.87,73.91,73.845,73.885,215
DXU11,2011-08-28 20:00,29,73.885,73.905,73.84,73.85,75
DXU11,2011-08-28 20:30,29,73.835,73.87,73.815,73.835,157
DXU11,2011-08-28 21:00,29,73.835,73.865,73.82,73.835,26
DXU11,2011-08-28 21:30,29,73.83,73.83,73.8,73.805,21
DXU11,2011-08-28 22:00,29,73.8,73.82,73.79,73.82,37
DXU11,2011-08-28 22:30,29,73.815,73.84,73.815,73.84,14
DXU11,2011-08-28 23:00,29,73.82,73.82,73.79,73.79,19
DXU11,2011-08-28 23:30,29,73.795,73.795,73.78,73.79,19
DXU11,2011-08-29 00:00,29,73.79,73.79,73.565,73.64,633
DXU11,2011-08-29 00:30,29,73.635,73.645,73.6,73.625,137
DXU11,2011-08-29 01:00,29,73.62,73.645,73.575,73.625,620
DXU11,2011-08-29 01:30,29,73.64,73.645,73.61,73.62,222
DXU11,2011-08-29 02:00,29,73.625,73.655,73.6,73.655,189
DXU11,2011-08-29 02:30,29,73.66,73.665,73.64,73.66,70
DXU11,2011-08-29 03:00,29,73.66,73.685,73.64,73.67,61
DXU11,2011-08-29 03:30,29,73.655,73.715,73.655,73.69,68
DXU11,2011-08-29 04:00,29,73.675,73.71,73.66,73.69,25
DXU11,2011-08-29 04:30,29,73.7,73.76,73.7,73.75,92
DXU11,2011-08-29 05:00,29,73.72,73.72,73.69,73.71,50
DXU11,2011-08-29 05:30,29,73.725,73.725,73.685,73.72,32
DXU11,2011-08-29 06:00,29,73.735,73.75,73.695,73.74,109
DXU11,2011-08-29 06:30,29,73.74,73.77,73.73,73.76,51
DXU11,2011-08-29 07:00,29,73.755,73.81,73.75,73.755,348
DXU11,2011-08-29 07:30,29,73.755,73.78,73.635,73.655,988
DXU11,2011-08-29 08:00,29,73.66,73.685,73.62,73.635,703
DXU11,2011-08-29 08:30,29,73.64,73.745,73.615,73.68,775
DXU11,2011-08-29 09:00,29,73.68,73.74,73.62,73.66,1352
DXU11,2011-08-29 09:30,29,73.66,73.69,73.635,73.69,617
DXU11,2011-08-29 10:00,29,73.69,73.75,73.68,73.75,983
DXU11,2011-08-29 10:30,29,73.745,73.8,73.745,73.785,686
DXU11,2011-08-29 11:00,29,73.785,73.825,73.77,73.82,275
DXU11,2011-08-29 11:30,29,73.815,73.84,73.775,73.805,637
DXU11,2011-08-29 12:00,29,73.8,73.83,73.78,73.83,154
DXU11,2011-08-29 12:30,29,73.83,73.855,73.82,73.83,382
DXU11,2011-08-29 13:00,29,73.825,73.83,73.775,73.795,310
DXU11,2011-08-29 13:30,29,73.795,73.825,73.77,73.775,299
DXU11,2011-08-29 14:00,29,73.775,73.79,73.74,73.745,141
DXU11,2011-08-29 14:30,29,73.75,73.765,73.735,73.745,187
DXU11,2011-08-29 15:00,29,73.745,73.765,73.74,73.755,35
DXU11,2011-08-29 15:30,29,73.77,73.775,73.72,73.72,21
DXU11,2011-08-29 19:00,30,73.75,73.75,73.71,73.71,169
DXU11,2011-08-29 19:30,30,73.71,73.76,73.71,73.75,30
DXU11,2011-08-29 20:00,30,73.73,73.76,73.725,73.755,320
DXU11,2011-08-29 20:30,30,73.75,73.76,73.745,73.755,20
DXU11,2011-08-29 21:00,30,73.74,73.74,73.72,73.73,8
DXU11,2011-08-29 21:30,30,73.735,73.74,73.705,73.71,23
DXU11,2011-08-29 22:00,30,73.715,73.73,73.705,73.725,21
DXU11,2011-08-29 22:30,30,73.725,73.74,73.725,73.735,22
DXU11,2011-08-29 23:00,30,73.74,73.75,73.725,73.745,83
DXU11,2011-08-29 23:30,30,73.755,73.76,73.745,73.75,39
DXU11,2011-08-30 00:00,30,73.75,73.75,73.72,73.73,417
DXU11,2011-08-30 00:30,30,73.72,73.73,73.68,73.685,98
DXU11,2011-08-30 01:00,30,73.68,73.8,73.68,73.74,622
DXU11,2011-08-30 01:30,30,73.795,73.865,73.795,73.8,608
DXU11,2011-08-30 02:00,30,73.805,73.86,73.76,73.845,181
DXU11,2011-08-30 02:30,30,73.825,73.885,73.805,73.85,114
DXU11,2011-08-30 03:00,30,73.855,73.995,73.85,73.985,712
DXU11,2011-08-30 03:30,30,73.995,74.06,73.98,74.045,391
DXU11,2011-08-30 04:00,30,74.04,74.2,74.02,74.17,431
DXU11,2011-08-30 04:30,30,74.165,74.19,74.09,74.12,191
DXU11,2011-08-30 05:00,30,74.135,74.25,74.125,74.2,1041
DXU11,2011-08-30 05:30,30,74.2,74.225,74.145,74.155,158
DXU11,2011-08-30 06:00,30,74.16,74.25,74.12,74.205,252
DXU11,2011-08-30 06:30,30,74.2,74.22,74.15,74.15,200
DXU11,2011-08-30 07:00,30,74.14,74.2,74.11,74.125,719
DXU11,2011-08-30 07:30,30,74.12,74.145,74.065,74.125,887
DXU11,2011-08-30 08:00,30,74.13,74.145,74.075,74.08,1733
DXU11,2011-08-30 08:30,30,74.085,74.125,74.05,74.1,1342
DXU11,2011-08-30 09:00,30,74.08,74.21,74.065,74.09,2325
DXU11,2011-08-30 09:30,30,74.11,74.115,74.04,74.095,1381
DXU11,2011-08-30 10:00,30,74.095,74.11,74.005,74.06,1554
DXU11,2011-08-30 10:30,30,74.055,74.08,74.015,74.075,550
DXU11,2011-08-30 11:00,30,74.075,74.105,74.07,74.09,823
DXU11,2011-08-30 11:30,30,74.09,74.15,74.08,74.115,863
DXU11,2011-08-30 12:00,30,74.12,74.13,74.085,74.125,554
DXU11,2011-08-30 12:30,30,74.12,74.14,74.1,74.115,380
DXU11,2011-08-30 13:00,30,74.1,74.1,73.97,73.99,1227
DXU11,2011-08-30 13:30,30,73.985,74.035,73.98,73.985,593
DXU11,2011-08-30 14:00,30,73.985,74.005,73.97,73.985,197
DXU11,2011-08-30 14:30,30,73.97,73.995,73.93,73.99,335
DXU11,2011-08-30 15:00,30,73.995,74.04,73.99,74.03,42
DXU11,2011-08-30 15:30,30,74.035,74.05,74.035,74.04,101
DXU11,2011-08-30 19:00,31,74.055,74.1,74.04,74.085,73
DXU11,2011-08-30 19:30,31,74.085,74.12,74.08,74.095,35
DXU11,2011-08-30 20:00,31,74.095,74.105,74.085,74.095,83
DXU11,2011-08-30 20:30,31,74.085,74.095,74.075,74.075,17
DXU11,2011-08-30 21:00,31,74.085,74.085,74.035,74.045,26
DXU11,2011-08-30 21:30,31,74.045,74.05,74.025,74.04,18
DXU11,2011-08-30 22:00,31,74.055,74.06,74.04,74.04,11
DXU11,2011-08-30 22:30,31,74.04,74.04,74.025,74.035,10
DXU11,2011-08-30 23:00,31,74.025,74.06,74.025,74.05,13
DXU11,2011-08-30 23:30,31,74.055,74.055,74.025,74.035,9
DXU11,2011-08-31 00:00,31,74.03,74.045,74.03,74.03,11
DXU11,2011-08-31 00:30,31,74.03,74.05,74.02,74.03,103
DXU11,2011-08-31 01:00,31,74.025,74.03,73.98,73.99,71
DXU11,2011-08-31 01:30,31,73.98,74.06,73.96,74.05,161
DXU11,2011-08-31 02:00,31,74.06,74.095,73.985,74.045,216
DXU11,2011-08-31 02:30,31,74.04,74.04,73.89,73.895,268
DXU11,2011-08-31 03:00,31,73.91,74.045,73.9,74.03,176
DXU11,2011-08-31 03:30,31,74.035,74.05,73.985,73.995,227
DXU11,2011-08-31 04:00,31,73.995,74.06,73.995,74,196
DXU11,2011-08-31 04:30,31,74.01,74.03,73.995,74.015,122
DXU11,2011-08-31 05:00,31,73.99,74.01,73.96,73.98,78
DXU11,2011-08-31 05:30,31,73.985,74.04,73.975,74.035,69
DXU11,2011-08-31 06:00,31,74.04,74.04,73.985,74.005,273
DXU11,2011-08-31 06:30,31,73.99,73.99,73.92,73.95,214
DXU11,2011-08-31 07:00,31,73.95,74,73.91,74,1152
DXU11,2011-08-31 07:30,31,74.005,74.015,73.92,73.93,598
DXU11,2011-08-31 08:00,31,73.93,73.97,73.905,73.945,897
DXU11,2011-08-31 08:30,31,73.95,73.975,73.915,73.935,914
DXU11,2011-08-31 09:00,31,73.935,74.11,73.92,74.095,1255
DXU11,2011-08-31 09:30,31,74.1,74.13,74.035,74.085,1662
DXU11,2011-08-31 10:00,31,74.08,74.08,73.945,73.995,1386
DXU11,2011-08-31 10:30,31,73.985,74.075,73.98,74.07,825
DXU11,2011-08-31 11:00,31,74.065,74.075,74.015,74.02,675
DXU11,2011-08-31 11:30,31,74.02,74.065,74.01,74.04,413
DXU11,2011-08-31 12:00,31,74.04,74.07,74.02,74.06,368
DXU11,2011-08-31 12:30,31,74.06,74.185,74.05,74.18,797
DXU11,2011-08-31 13:00,31,74.18,74.195,74.155,74.18,480
DXU11,2011-08-31 13:30,31,74.18,74.23,74.165,74.165,781
DXU11,2011-08-31 14:00,31,74.16,74.225,74.155,74.21,271
DXU11,2011-08-31 14:30,31,74.21,74.245,74.17,74.24,575
DXU11,2011-08-31 15:00,31,74.245,74.245,74.205,74.205,148
DXU11,2011-08-31 15:30,31,74.205,74.24,74.135,74.135,15
DXU11,2011-08-31 19:00,1,74.235,74.3,74.235,74.28,129
DXU11,2011-08-31 19:30,1,74.275,74.32,74.245,74.275,341
DXU11,2011-08-31 20:00,1,74.275,74.335,74.27,74.29,109
DXU11,2011-08-31 20:30,1,74.285,74.295,74.25,74.25,209
DXU11,2011-08-31 21:00,1,74.255,74.255,74.24,74.245,20
DXU11,2011-08-31 21:30,1,74.235,74.245,74.22,74.225,28
DXU11,2011-08-31 22:00,1,74.23,74.25,74.23,74.25,17
DXU11,2011-08-31 22:30,1,74.255,74.265,74.225,74.255,40
DXU11,2011-08-31 23:00,1,74.245,74.255,74.205,74.215,59
DXU11,2011-08-31 23:30,1,74.205,74.235,74.205,74.235,62
DXU11,2011-09-01 00:00,1,74.245,74.265,74.245,74.25,52
DXU11,2011-09-01 00:30,1,74.25,74.28,74.215,74.23,126
DXU11,2011-09-01 01:00,1,74.23,74.29,74.22,74.25,107
DXU11,2011-09-01 01:30,1,74.26,74.27,74.2,74.25,157
DXU11,2011-09-01 02:00,1,74.235,74.485,74.235,74.445,518
DXU11,2011-09-01 02:30,1,74.44,74.52,74.4,74.48,451
DXU11,2011-09-01 03:00,1,74.475,74.515,74.43,74.45,403
DXU11,2011-09-01 03:30,1,74.45,74.53,74.445,74.475,288
DXU11,2011-09-01 04:00,1,74.48,74.865,74.48,74.615,2151
DXU11,2011-09-01 04:30,1,74.615,74.635,74.52,74.565,402
DXU11,2011-09-01 05:00,1,74.57,74.63,74.56,74.63,516
DXU11,2011-09-01 05:30,1,74.615,74.625,74.575,74.59,327
DXU11,2011-09-01 06:00,1,74.59,74.605,74.55,74.565,476
DXU11,2011-09-01 06:30,1,74.565,74.615,74.55,74.615,458
DXU11,2011-09-01 07:00,1,74.62,74.63,74.525,74.565,1330
DXU11,2011-09-01 07:30,1,74.555,74.585,74.455,74.46,903
DXU11,2011-09-01 08:00,1,74.465,74.53,74.465,74.515,703
DXU11,2011-09-01 08:30,1,74.52,74.535,74.445,74.45,1275
DXU11,2011-09-01 09:00,1,74.455,74.75,74.395,74.7,4164
DXU11,2011-09-01 09:30,1,74.7,74.79,74.655,74.66,1509
DXU11,2011-09-01 10:00,1,74.655,74.675,74.59,74.595,811
DXU11,2011-09-01 10:30,1,74.59,74.62,74.51,74.525,832
DXU11,2011-09-01 11:00,1,74.515,74.535,74.48,74.495,1046
DXU11,2011-09-01 11:30,1,74.49,74.52,74.46,74.485,763
DXU11,2011-09-01 12:00,1,74.485,74.55,74.485,74.535,611
DXU11,2011-09-01 12:30,1,74.535,74.565,74.505,74.56,344
DXU11,2011-09-01 13:00,1,74.56,74.59,74.535,74.55,309
DXU11,2011-09-01 13:30,1,74.55,74.57,74.53,74.56,434
DXU11,2011-09-01 14:00,1,74.555,74.605,74.55,74.57,180
DXU11,2011-09-01 14:30,1,74.575,74.58,74.55,74.57,346
DXU11,2011-09-01 15:00,1,74.57,74.585,74.56,74.57,123
DXU11,2011-09-01 15:30,1,74.575,74.62,74.575,74.62,33
DXU11,2011-09-01 19:00,2,74.59,74.6,74.56,74.585,59
DXU11,2011-09-01 19:30,2,74.57,74.575,74.55,74.55,13
DXU11,2011-09-01 20:00,2,74.55,74.56,74.505,74.515,41
DXU11,2011-09-01 20:30,2,74.525,74.545,74.52,74.54,19
DXU11,2011-09-01 21:00,2,74.545,74.56,74.545,74.56,163
DXU11,2011-09-01 21:30,2,74.565,74.625,74.565,74.615,42
DXU11,2011-09-01 22:00,2,74.615,74.63,74.6,74.63,31
DXU11,2011-09-01 22:30,2,74.625,74.645,74.62,74.62,80
DXU11,2011-09-01 23:00,2,74.61,74.61,74.6,74.605,10
DXU11,2011-09-01 23:30,2,74.595,74.595,74.57,74.57,8
DXU11,2011-09-02 00:00,2,74.56,74.585,74.56,74.575,13
DXU11,2011-09-02 00:30,2,74.575,74.66,74.575,74.62,94
DXU11,2011-09-02 01:00,2,74.62,74.63,74.59,74.615,114
DXU11,2011-09-02 01:30,2,74.63,74.705,74.63,74.645,350
DXU11,2011-09-02 02:00,2,74.65,74.765,74.63,74.725,775
DXU11,2011-09-02 02:30,2,74.735,74.745,74.64,74.665,431
DXU11,2011-09-02 03:00,2,74.67,74.685,74.64,74.675,452
DXU11,2011-09-02 03:30,2,74.67,74.675,74.6,74.625,380
DXU11,2011-09-02 04:00,2,74.63,74.69,74.565,74.6,313
DXU11,2011-09-02 04:30,2,74.6,74.61,74.52,74.525,314
DXU11,2011-09-02 05:00,2,74.535,74.6,74.535,74.57,141
DXU11,2011-09-02 05:30,2,74.58,74.6,74.55,74.55,133
DXU11,2011-09-02 06:00,2,74.545,74.56,74.515,74.55,187
DXU11,2011-09-02 06:30,2,74.55,74.58,74.535,74.575,199
DXU11,2011-09-02 07:00,2,74.565,74.6,74.52,74.53,513
DXU11,2011-09-02 07:30,2,74.61,74.76,74.345,74.525,5251
DXU11,2011-09-02 08:00,2,74.525,74.74,74.44,74.705,2074
DXU11,2011-09-02 08:30,2,74.7,74.805,74.65,74.69,1916
DXU11,2011-09-02 09:00,2,74.685,74.73,74.625,74.7,881
DXU11,2011-09-02 09:30,2,74.705,74.86,74.7,74.725,2282
DXU11,2011-09-02 10:00,2,74.73,74.775,74.635,74.685,813
DXU11,2011-09-02 10:30,2,74.69,74.79,74.69,74.78,579
DXU11,2011-09-02 11:00,2,74.775,74.8,74.745,74.795,441
DXU11,2011-09-02 11:30,2,74.79,74.805,74.755,74.755,666
DXU11,2011-09-02 12:00,2,74.755,74.81,74.74,74.8,391
DXU11,2011-09-02 12:30,2,74.805,74.81,74.76,74.785,619
DXU11,2011-09-02 13:00,2,74.78,74.825,74.77,74.82,339
DXU11,2011-09-02 13:30,2,74.82,74.845,74.82,74.835,384
DXU11,2011-09-02 14:00,2,74.845,74.845,74.79,74.805,281
DXU11,2011-09-02 14:30,2,74.805,74.825,74.785,74.82,265
DXU11,2011-09-02 15:00,2,74.82,74.82,74.81,74.82,96
DXU11,2011-09-04 17:00,4,74.91,75.095,74.91,75.09,223
DXU11,2011-09-04 17:30,4,75.07,75.07,75.01,75.01,153
DXU11,2011-09-04 18:00,4,75.02,75.06,75.015,75.06,40
DXU11,2011-09-04 18:30,4,75.07,75.08,75.02,75.02,103
DXU11,2011-09-04 19:00,5,75.025,75.03,74.985,75,60
DXU11,2011-09-04 19:30,5,75.01,75.05,75.005,75.025,162
DXU11,2011-09-04 20:00,5,75.02,75.035,74.995,74.995,35
DXU11,2011-09-04 20:30,5,74.98,74.985,74.945,74.96,78
DXU11,2011-09-04 21:00,5,74.955,74.965,74.95,74.965,20
DXU11,2011-09-04 21:30,5,74.96,74.96,74.935,74.935,13
DXU11,2011-09-04 22:00,5,74.94,74.95,74.935,74.94,11
DXU11,2011-09-04 22:30,5,74.935,74.95,74.935,74.945,13
DXU11,2011-09-04 23:00,5,74.945,74.96,74.935,74.96,15
DXU11,2011-09-04 23:30,5,74.95,74.955,74.94,74.945,12
DXU11,2011-09-05 00:00,5,74.94,74.98,74.94,74.975,21
DXU11,2011-09-05 00:30,5,74.965,75,74.955,74.995,23
DXU11,2011-09-05 01:00,5,74.995,75.03,74.99,75.025,27
DXU11,2011-09-05 01:30,5,75.01,75.08,75,75.065,444
DXU11,2011-09-05 02:00,5,75.055,75.16,75.05,75.11,994
DXU11,2011-09-05 02:30,5,75.12,75.125,75.03,75.045,166
DXU11,2011-09-05 03:00,5,75.045,75.075,75.015,75.05,732
DXU11,2011-09-05 03:30,5,75.05,75.095,75.01,75.085,310
DXU11,2011-09-05 04:00,5,75.08,75.08,75.015,75.07,249
DXU11,2011-09-05 04:30,5,75.06,75.115,75.03,75.115,153
DXU11,2011-09-05 05:00,5,75.125,75.125,75.055,75.11,38
DXU11,2011-09-05 05:30,5,75.115,75.135,75.09,75.11,87
DXU11,2011-09-05 06:00,5,75.11,75.16,75.08,75.15,190
DXU11,2011-09-05 06:30,5,75.15,75.2,75.14,75.155,458
DXU11,2011-09-05 07:00,5,75.145,75.145,75.115,75.115,228
DXU11,2011-09-05 07:30,5,75.135,75.22,75.125,75.2,97
DXU11,2011-09-05 08:00,5,75.2,75.2,75.13,75.185,250
DXU11,2011-09-05 08:30,5,75.185,75.405,75.175,75.36,829
DXU11,2011-09-05 09:00,5,75.37,75.415,75.335,75.36,368
DXU11,2011-09-05 09:30,5,75.35,75.39,75.225,75.225,1114
DXU11,2011-09-05 10:00,5,75.22,75.27,75.195,75.27,527
DXU11,2011-09-05 10:30,5,75.275,75.295,75.245,75.245,431
DXU11,2011-09-05 11:00,5,75.24,75.245,75.2,75.24,657
DXU11,2011-09-05 11:30,5,75.24,75.28,75.215,75.215,432
DXU11,2011-09-05 19:00,6,75.37,75.405,75.36,75.36,76
DXU11,2011-09-05 19:30,6,75.37,75.395,75.365,75.365,39
DXU11,2011-09-05 20:00,6,75.37,75.37,75.32,75.33,107
DXU11,2011-09-05 20:30,6,75.34,75.36,75.32,75.33,62
DXU11,2011-09-05 21:00,6,75.34,75.38,75.33,75.38,76
DXU11,2011-09-05 21:30,6,75.36,75.36,75.31,75.31,18
DXU11,2011-09-05 22:00,6,75.34,75.345,75.32,75.325,24
DXU11,2011-09-05 22:30,6,75.32,75.325,75.305,75.32,19
DXU11,2011-09-05 23:00,6,75.32,75.375,75.32,75.36,31
DXU11,2011-09-05 23:30,6,75.37,75.425,75.34,75.395,89
DXU11,2011-09-06 00:00,6,75.395,75.485,75.385,75.395,152
DXU11,2011-09-06 00:30,6,75.4,75.475,75.39,75.47,151
DXU11,2011-09-06 01:00,6,75.46,75.47,75.35,75.405,484
DXU11,2011-09-06 01:30,6,75.405,75.405,75.285,75.305,190
DXU11,2011-09-06 02:00,6,75.32,75.325,75.225,75.27,704
DXU11,2011-09-06 02:30,6,75.27,75.305,75.215,75.23,853
DXU11,2011-09-06 03:00,6,75.23,75.33,74.67,75.245,3263
DXU11,2011-09-06 03:30,6,75.24,75.385,75.165,75.225,696
DXU11,2011-09-06 04:00,6,75.23,75.25,74.96,75.07,512
DXU11,2011-09-06 04:30,6,75.07,75.265,75.065,75.215,400
DXU11,2011-09-06 05:00,6,75.23,75.25,75.155,75.18,1565
DXU11,2011-09-06 05:30,6,75.185,75.25,75.17,75.245,759
DXU11,2011-09-06 06:00,6,75.245,75.39,75.215,75.38,993
DXU11,2011-09-06 06:30,6,75.39,75.54,75.39,75.52,730
DXU11,2011-09-06 07:00,6,75.525,75.76,75.49,75.705,2997
DXU11,2011-09-06 07:30,6,75.7,75.875,75.635,75.805,3246
DXU11,2011-09-06 08:00,6,75.8,75.88,75.72,75.785,2014
DXU11,2011-09-06 08:30,6,75.79,75.79,75.665,75.73,1768
DXU11,2011-09-06 09:00,6,75.73,75.77,75.595,75.75,2062
DXU11,2011-09-06 09:30,6,75.755,75.825,75.715,75.755,1656
DXU11,2011-09-06 10:00,6,75.76,76.08,75.75,75.94,4287
DXU11,2011-09-06 10:30,6,75.94,76.01,75.875,76,1999
DXU11,2011-09-06 11:00,6,76,76.065,75.99,76.03,1457
DXU11,2011-09-06 11:30,6,76.03,76.09,76.02,76.045,1240
DXU11,2011-09-06 12:00,6,76.05,76.105,76.05,76.09,1334
DXU11,2011-09-06 12:30,6,76.09,76.105,75.955,75.97,1713
DXU11,2011-09-06 13:00,6,75.97,76,75.925,75.95,1621
DXU11,2011-09-06 13:30,6,75.945,76.075,75.94,76.07,1818
DXU11,2011-09-06 14:00,6,76.065,76.115,76.06,76.095,767
DXU11,2011-09-06 14:30,6,76.1,76.11,75.995,76.015,1196
DXU11,2011-09-06 15:00,6,76.01,76.06,75.995,76.06,1166
DXU11,2011-09-06 15:30,6,76.06,76.065,76.02,76.05,99
DXU11,2011-09-06 19:00,7,75.94,75.965,75.88,75.895,343
DXU11,2011-09-06 19:30,7,75.915,75.925,75.9,75.905,50
DXU11,2011-09-06 20:00,7,75.89,75.89,75.82,75.835,139
DXU11,2011-09-06 20:30,7,75.83,75.87,75.77,75.87,329
DXU11,2011-09-06 21:00,7,75.865,75.865,75.835,75.835,159
DXU11,2011-09-06 21:30,7,75.825,75.85,75.805,75.845,214
DXU11,2011-09-06 22:00,7,75.845,75.845,75.69,75.705,97
DXU11,2011-09-06 22:30,7,75.72,75.745,75.705,75.73,112
DXU11,2011-09-06 23:00,7,75.725,75.745,75.715,75.74,66
DXU11,2011-09-06 23:30,7,75.755,75.785,75.745,75.775,46
DXU11,2011-09-07 00:00,7,75.77,75.785,75.66,75.7,81
DXU11,2011-09-07 00:30,7,75.705,75.715,75.66,75.685,1490
DXU11,2011-09-07 01:00,7,75.695,75.78,75.645,75.655,739
DXU11,2011-09-07 01:30,7,75.66,75.69,75.61,75.635,623
DXU11,2011-09-07 02:00,7,75.65,75.755,75.615,75.71,513
DXU11,2011-09-07 02:30,7,75.71,75.715,75.59,75.59,687
DXU11,2011-09-07 03:00,7,75.59,75.69,75.32,75.535,2841
DXU11,2011-09-07 03:30,7,75.54,75.555,75.455,75.52,320
DXU11,2011-09-07 04:00,7,75.515,75.605,75.455,75.6,515
DXU11,2011-09-07 04:30,7,75.625,75.75,75.62,75.665,274
DXU11,2011-09-07 05:00,7,75.66,75.795,75.58,75.69,362
DXU11,2011-09-07 05:30,7,75.69,75.745,75.645,75.685,376
DXU11,2011-09-07 06:00,7,75.685,75.7,75.65,75.67,241
DXU11,2011-09-07 06:30,7,75.665,75.68,75.59,75.68,182
DXU11,2011-09-07 07:00,7,75.69,75.78,75.69,75.75,1363
DXU11,2011-09-07 07:30,7,75.75,75.81,75.65,75.715,1873
DXU11,2011-09-07 08:00,7,75.7,75.85,75.675,75.83,1327
DXU11,2011-09-07 08:30,7,75.82,75.89,75.68,75.68,1581
DXU11,2011-09-07 09:00,7,75.675,75.735,75.66,75.73,1626
DXU11,2011-09-07 09:30,7,75.73,75.79,75.675,75.79,1118
DXU11,2011-09-07 10:00,7,75.79,75.805,75.575,75.67,2904
DXU11,2011-09-07 10:30,7,75.66,75.76,75.66,75.72,1010
DXU11,2011-09-07 11:00,7,75.72,75.785,75.705,75.705,657
DXU11,2011-09-07 11:30,7,75.71,75.71,75.635,75.69,514
DXU11,2011-09-07 12:00,7,75.69,75.725,75.66,75.685,423
DXU11,2011-09-07 12:30,7,75.68,75.69,75.64,75.645,539
DXU11,2011-09-07 13:00,7,75.64,75.645,75.52,75.565,734
DXU11,2011-09-07 13:30,7,75.565,75.595,75.5,75.55,1282
DXU11,2011-09-07 14:00,7,75.555,75.6,75.54,75.58,424
DXU11,2011-09-07 14:30,7,75.58,75.59,75.51,75.51,183
DXU11,2011-09-07 15:00,7,75.515,75.53,75.49,75.515,131
DXU11,2011-09-07 15:30,7,75.51,75.515,75.48,75.51,195
DXU11,2011-09-07 19:00,8,75.58,75.65,75.58,75.65,122
DXU11,2011-09-07 19:30,8,75.645,75.665,75.635,75.635,65
DXU11,2011-09-07 20:00,8,75.64,75.64,75.605,75.615,31
DXU11,2011-09-07 20:30,8,75.625,75.68,75.615,75.655,654
DXU11,2011-09-07 21:00,8,75.64,75.69,75.64,75.69,37
DXU11,2011-09-07 21:30,8,75.695,75.695,75.67,75.675,19
DXU11,2011-09-07 22:00,8,75.67,75.675,75.66,75.675,21
DXU11,2011-09-07 22:30,8,75.67,75.71,75.665,75.695,100
DXU11,2011-09-07 23:00,8,75.685,75.685,75.665,75.665,20
DXU11,2011-09-07 23:30,8,75.68,75.68,75.64,75.645,12
DXU11,2011-09-08 00:00,8,75.65,75.67,75.64,75.655,28
DXU11,2011-09-08 00:30,8,75.665,75.685,75.65,75.65,123
DXU11,2011-09-08 01:00,8,75.65,75.675,75.61,75.63,177
DXU11,2011-09-08 01:30,8,75.63,75.665,75.6,75.605,32
DXU11,2011-09-08 02:00,8,75.61,75.64,75.57,75.635,171
DXU11,2011-09-08 02:30,8,75.645,75.7,75.645,75.7,303
DXU11,2011-09-08 03:00,8,75.7,75.7,75.615,75.67,235
DXU11,2011-09-08 03:30,8,75.68,75.68,75.62,75.64,104
DXU11,2011-09-08 04:00,8,75.635,75.665,75.59,75.655,109
DXU11,2011-09-08 04:30,8,75.655,75.67,75.625,75.625,66
DXU11,2011-09-08 05:00,8,75.63,75.695,75.625,75.695,245
DXU11,2011-09-08 05:30,8,75.7,75.72,75.655,75.655,96
DXU11,2011-09-08 06:00,8,75.66,75.665,75.57,75.66,292
DXU11,2011-09-08 06:30,8,75.66,75.74,75.57,75.69,318
DXU11,2011-09-08 07:00,8,75.69,75.735,75.66,75.665,559
DXU11,2011-09-08 07:30,8,75.68,76.06,75.585,75.885,3988
DXU11,2011-09-08 08:00,8,75.905,75.98,75.785,75.89,1613
DXU11,2011-09-08 08:30,8,75.885,75.89,75.74,75.865,1582
DXU11,2011-09-08 09:00,8,75.885,75.98,75.845,75.905,1533
DXU11,2011-09-08 09:30,8,75.9,75.9,75.75,75.805,1334
DXU11,2011-09-08 10:00,8,75.805,75.91,75.755,75.895,889
DXU11,2011-09-08 10:30,8,75.895,76.08,75.885,76.05,1681
DXU11,2011-09-08 11:00,8,76.06,76.125,76.01,76.05,1842
DXU11,2011-09-08 11:30,8,76.05,76.205,76.045,76.125,1303
DXU11,2011-09-08 12:00,8,76.125,76.215,76.125,76.135,1022
DXU11,2011-09-08 12:30,8,76.135,76.36,76.08,76.305,2520
DXU11,2011-09-08 13:00,8,76.305,76.405,76.24,76.26,2302
DXU11,2011-09-08 13:30,8,76.275,76.385,76.26,76.335,2103
DXU11,2011-09-08 14:00,8,76.34,76.38,76.305,76.305,252
DXU11,2011-09-08 14:30,8,76.3,76.355,76.28,76.33,616
DXU11,2011-09-08 15:00,8,76.33,76.35,76.32,76.35,70
DXU11,2011-09-08 15:30,8,76.35,76.4,76.34,76.38,55
DXU11,2011-09-08 19:00,9,76.35,76.35,76.2,76.2,1344
DXU11,2011-09-08 19:30,9,76.205,76.245,76.205,76.23,21
DXU11,2011-09-08 20:00,9,76.225,76.225,76.165,76.175,44
DXU11,2011-09-08 20:30,9,76.17,76.2,76.15,76.165,479
DXU11,2011-09-08 21:00,9,76.16,76.19,76.16,76.165,26
DXU11,2011-09-08 21:30,9,76.155,76.16,76.135,76.155,107
DXU11,2011-09-08 22:00,9,76.16,76.19,76.155,76.175,73
DXU11,2011-09-08 22:30,9,76.185,76.19,76.17,76.175,17
DXU11,2011-09-08 23:00,9,76.19,76.265,76.19,76.265,55
DXU11,2011-09-08 23:30,9,76.255,76.265,76.235,76.235,35
DXU11,2011-09-09 00:00,9,76.245,76.325,76.245,76.32,68
DXU11,2011-09-09 00:30,9,76.32,76.35,76.285,76.285,61
DXU11,2011-09-09 01:00,9,76.3,76.38,76.24,76.315,324
DXU11,2011-09-09 01:30,9,76.305,76.305,76.27,76.285,75
DXU11,2011-09-09 02:00,9,76.295,76.355,76.22,76.325,649
DXU11,2011-09-09 02:30,9,76.37,76.435,76.33,76.355,1090
DXU11,2011-09-09 03:00,9,76.37,76.465,76.37,76.385,547
DXU11,2011-09-09 03:30,9,76.385,76.53,76.345,76.46,843
DXU11,2011-09-09 04:00,9,76.455,76.57,76.41,76.51,546
DXU11,2011-09-09 04:30,9,76.51,76.77,76.51,76.75,762
DXU11,2011-09-09 05:00,9,76.755,76.755,76.615,76.63,602
DXU11,2011-09-09 05:30,9,76.63,76.745,76.625,76.66,177
DXU11,2011-09-09 06:00,9,76.675,76.73,76.635,76.645,144
DXU11,2011-09-09 06:30,9,76.65,76.72,76.645,76.67,131
DXU11,2011-09-09 07:00,9,76.665,76.665,76.535,76.54,1582
DXU11,2011-09-09 07:30,9,76.54,76.775,76.535,76.75,1465
DXU11,2011-09-09 08:00,9,76.755,76.98,76.715,76.94,2778
DXU11,2011-09-09 08:30,9,76.94,77.135,76.91,77.105,5605
DXU11,2011-09-09 09:00,9,77.095,77.105,76.975,76.99,2214
DXU11,2011-09-09 09:30,9,76.99,77.07,76.96,77.06,2166
DXU11,2011-09-09 10:00,9,77.06,77.225,76.975,77.195,4163
DXU11,2011-09-09 10:30,9,77.195,77.265,77.135,77.185,3274
DXU11,2011-09-09 11:00,9,77.19,77.3,77.16,77.275,2373
DXU11,2011-09-09 11:30,9,77.275,77.375,77.145,77.15,1711
DXU11,2011-09-09 12:00,9,77.15,77.19,77,77.125,2595
DXU11,2011-09-09 12:30,9,77.125,77.165,77.085,77.13,1050
DXU11,2011-09-09 13:00,9,77.13,77.285,77.13,77.285,864
DXU11,2011-09-09 13:30,9,77.285,77.32,77.195,77.315,3635
DXU11,2011-09-09 14:00,9,77.31,77.33,77.215,77.26,2106
DXU11,2011-09-09 14:30,9,77.265,77.3,77.24,77.245,2172
DXU11,2011-09-09 15:00,9,77.245,77.275,77.23,77.26,111
DXU11,2011-09-09 15:30,9,77.28,77.34,77.28,77.3,68
DXU11,2011-09-11 17:00,11,77.58,77.68,77.525,77.555,395
DXU11,2011-09-11 17:30,11,77.555,77.575,77.5,77.515,351
DXU11,2011-09-11 18:00,11,77.5,77.52,77.42,77.49,35
DXU11,2011-09-11 18:30,11,77.48,77.585,77.48,77.58,19
DXU11,2011-09-11 19:00,12,77.575,77.575,77.455,77.48,85
DXU11,2011-09-11 19:30,12,77.48,77.57,77.445,77.54,120
DXU11,2011-09-11 20:00,12,77.535,77.545,77.5,77.505,32
DXU11,2011-09-11 20:30,12,77.52,77.55,77.515,77.53,151
DXU11,2011-09-11 21:00,12,77.54,77.59,77.54,77.57,411
DXU11,2011-09-11 21:30,12,77.575,77.615,77.555,77.555,119
DXU11,2011-09-11 22:00,12,77.56,77.6,77.56,77.59,28
DXU11,2011-09-11 22:30,12,77.58,77.585,77.535,77.585,19
DXU11,2011-09-11 23:00,12,77.6,77.655,77.58,77.655,138
DXU11,2011-09-11 23:30,12,77.645,77.885,77.615,77.815,443
DXU11,2011-09-12 00:00,12,77.82,77.82,77.715,77.77,93
DXU11,2011-09-12 00:30,12,77.755,77.755,77.715,77.73,156
DXU11,2011-09-12 01:00,12,77.73,77.73,77.52,77.72,461
DXU11,2011-09-12 01:30,12,77.72,77.76,77.57,77.63,256
DXU11,2011-09-12 02:00,12,77.655,77.725,77.535,77.715,401
DXU11,2011-09-12 02:30,12,77.715,77.715,77.535,77.625,248
DXU11,2011-09-12 03:00,12,77.635,77.645,77.435,77.49,724
DXU11,2011-09-12 03:30,12,77.48,77.51,77.345,77.47,555
DXU11,2011-09-12 04:00,12,77.475,77.5,77.42,77.465,130
DXU11,2011-09-12 04:30,12,77.465,77.48,77.29,77.355,280
DXU11,2011-09-12 05:00,12,77.355,77.44,77.355,77.4,37
DXU11,2011-09-12 05:30,12,77.39,77.495,77.39,77.43,88
DXU11,2011-09-12 06:00,12,77.475,77.475,77.305,77.35,422
DXU11,2011-09-12 06:30,12,77.355,77.39,77.25,77.375,416
DXU11,2011-09-12 07:00,12,77.36,77.395,77.165,77.245,3213
DXU11,2011-09-12 07:30,12,77.255,77.27,77.165,77.21,1173
DXU11,2011-09-12 08:00,12,77.21,77.36,77.155,77.36,2378
DXU11,2011-09-12 08:30,12,77.355,77.445,77.13,77.155,2934
DXU11,2011-09-12 09:00,12,77.155,77.32,77.14,77.3,1081
DXU11,2011-09-12 09:30,12,77.305,77.46,77.275,77.455,1612
DXU11,2011-09-12 10:00,12,77.45,77.47,77.33,77.34,1281
DXU11,2011-09-12 10:30,12,77.345,77.39,77.27,77.38,984
DXU11,2011-09-12 11:00,12,77.38,77.475,77.335,77.425,817
DXU11,2011-09-12 11:30,12,77.43,77.585,77.43,77.495,1087
DXU11,2011-09-12 12:00,12,77.5,77.655,77.455,77.63,627
DXU11,2011-09-12 12:30,12,77.63,77.715,77.615,77.64,765
DXU11,2011-09-12 13:00,12,77.65,77.76,77.65,77.69,1027
DXU11,2011-09-12 13:30,12,77.685,77.695,77.445,77.68,2068
DXU11,2011-09-12 14:00,12,77.68,77.755,77.605,77.61,1601
DXU11,2011-09-12 14:30,12,77.6,77.605,77.26,77.295,1579
DXU11,2011-09-12 15:00,12,77.29,77.33,77.205,77.325,556
DXU11,2011-09-12 15:30,12,77.325,77.325,77.195,77.215,36
DXU11,2011-09-12 19:00,13,77.365,77.43,77.35,77.405,45
DXU11,2011-09-12 19:30,13,77.385,77.4,77.36,77.365,181
DXU11,2011-09-12 20:00,13,77.37,77.37,77.245,77.25,72
DXU11,2011-09-12 20:30,13,77.25,77.25,77.185,77.21,96
DXU11,2011-09-12 21:00,13,77.21,77.23,77.185,77.2,60
DXU11,2011-09-12 21:30,13,77.2,77.2,77.16,77.16,11
DXU11,2011-09-12 22:00,13,77.18,77.225,77.18,77.2,18
DXU11,2011-09-12 22:30,13,77.205,77.205,77.125,77.125,31
DXU11,2011-09-12 23:00,13,77.145,77.16,77.135,77.135,7
DXU11,2011-09-12 23:30,13,77.14,77.17,77.14,77.17,25
DXU11,2011-09-13 00:00,13,77.18,77.19,77.18,77.19,11
DXU11,2011-09-13 00:30,13,77.195,77.32,77.195,77.315,838
DXU11,2011-09-13 01:00,13,77.315,77.33,77.145,77.17,1594
DXU11,2011-09-13 01:30,13,77.165,77.265,77.15,77.265,559
DXU11,2011-09-13 02:00,13,77.27,77.535,77.27,77.415,735
DXU11,2011-09-13 02:30,13,77.385,77.595,77.375,77.575,823
DXU11,2011-09-13 03:00,13,77.58,77.7,77.515,77.565,946
DXU11,2011-09-13 03:30,13,77.57,77.595,77.455,77.46,223
DXU11,2011-09-13 04:00,13,77.445,77.565,77.33,77.525,176
DXU11,2011-09-13 04:30,13,77.52,77.525,77.425,77.44,155
DXU11,2011-09-13 05:00,13,77.455,77.47,77.255,77.32,134
DXU11,2011-09-13 05:30,13,77.285,77.34,77.2,77.34,321
DXU11,2011-09-13 06:00,13,77.345,77.35,77.16,77.16,107
DXU11,2011-09-13 06:30,13,77.175,77.335,77.03,77.245,645
DXU11,2011-09-13 07:00,13,77.23,77.39,77.21,77.215,1050
DXU11,2011-09-13 07:30,13,77.215,77.235,77.1,77.2,1820
DXU11,2011-09-13 08:00,13,77.205,77.315,77.155,77.205,1235
DXU11,2011-09-13 08:30,13,77.205,77.215,77.02,77.045,1429
DXU11,2011-09-13 09:00,13,77.045,77.105,76.945,77.03,2174
DXU11,2011-09-13 09:30,13,77.025,77.215,77,77.19,1839
DXU11,2011-09-13 10:00,13,77.185,77.27,77.155,77.235,1264
DXU11,2011-09-13 10:30,13,77.225,77.24,77.095,77.165,780
DXU11,2011-09-13 11:00,13,77.165,77.2,77.045,77.05,794
DXU11,2011-09-13 11:30,13,77.055,77.08,77.005,77.035,358
DXU11,2011-09-13 12:00,13,77.025,77.025,76.91,76.95,863
DXU11,2011-09-13 12:30,13,76.95,77,76.935,76.985,456
DXU11,2011-09-13 13:00,13,76.985,77.025,76.93,76.93,304
DXU11,2011-09-13 13:30,13,76.92,77.04,76.895,77.005,879
DXU11,2011-09-13 14:00,13,77.005,77.17,77,77.065,831
DXU11,2011-09-13 14:30,13,77.055,77.075,77.045,77.05,269
DXU11,2011-09-13 15:00,13,77.06,77.115,77.055,77.11,90
DXU11,2011-09-13 15:30,13,77.11,77.13,77.105,77.125,8
DXU11,2011-09-13 19:00,14,77.145,77.145,77.035,77.04,101
DXU11,2011-09-13 19:30,14,77.04,77.06,77.01,77.06,54
DXU11,2011-09-13 20:00,14,77.055,77.09,77.05,77.055,31
DXU11,2011-09-13 20:30,14,77.065,77.185,77.065,77.185,40
DXU11,2011-09-13 21:00,14,77.195,77.23,77.095,77.225,61
DXU11,2011-09-13 21:30,14,77.225,77.285,77.22,77.275,120
DXU11,2011-09-13 22:00,14,77.29,77.4,77.26,77.375,76
DXU11,2011-09-13 22:30,14,77.375,77.405,77.355,77.385,16
DXU11,2011-09-13 23:00,14,77.35,77.455,77.34,77.395,92
DXU11,2011-09-13 23:30,14,77.39,77.39,77.325,77.335,10
DXU11,2011-09-14 00:00,14,77.325,77.39,77.325,77.38,22
DXU11,2011-09-14 00:30,14,77.425,77.46,77.305,77.36,48
DXU11,2011-09-14 01:00,14,77.38,77.555,77.35,77.475,220
DXU11,2011-09-14 01:30,14,77.46,77.51,77.42,77.445,70
DXU11,2011-09-14 02:00,14,77.4,77.475,77.3,77.34,410
DXU11,2011-09-14 02:30,14,77.355,77.355,77.225,77.29,492
DXU11,2011-09-14 03:00,14,77.295,77.36,77.205,77.33,378
DXU11,2011-09-14 03:30,14,77.34,77.375,77.265,77.28,250
DXU11,2011-09-14 04:00,14,77.28,77.34,77.28,77.325,154
DXU11,2011-09-14 04:30,14,77.355,77.355,77.14,77.14,443
DXU11,2011-09-14 05:00,14,77.13,77.15,77.065,77.13,441
DXU11,2011-09-14 05:30,14,77.125,77.13,76.94,76.99,478
DXU11,2011-09-14 06:00,14,76.995,77.035,76.895,76.965,215
DXU11,2011-09-14 06:30,14,76.965,77.015,76.895,76.93,371
DXU11,2011-09-14 07:00,14,76.945,77.015,76.93,77.01,712
DXU11,2011-09-14 07:30,14,77.01,77.08,76.855,77.045,2491
DXU11,2011-09-14 08:00,14,77.05,77.105,76.955,76.975,1026
DXU11,2011-09-14 08:30,14,76.98,77.125,76.94,77.125,948
DXU11,2011-09-14 09:00,14,77.12,77.35,77.045,77.185,4059
DXU11,2011-09-14 09:30,14,77.19,77.28,77.085,77.225,1206
DXU11,2011-09-14 10:00,14,77.23,77.245,77.05,77.08,740
DXU11,2011-09-14 10:30,14,77.085,77.115,77.04,77.055,853
DXU11,2011-09-14 11:00,14,77.045,77.085,77.01,77.045,385
DXU11,2011-09-14 11:30,14,77.04,77.065,76.975,77.045,298
DXU11,2011-09-14 12:00,14,77.035,77.05,76.98,76.985,234
DXU11,2011-09-14 12:30,14,76.985,77,76.805,76.915,1539
DXU11,2011-09-14 13:00,14,76.905,76.905,76.765,76.84,1392
DXU11,2011-09-14 13:30,14,76.835,76.89,76.825,76.87,2167
DXU11,2011-09-14 14:00,14,76.87,76.875,76.775,76.775,594
DXU11,2011-09-14 14:30,14,76.775,76.865,76.72,76.855,575
DXU11,2011-09-14 15:00,14,76.865,76.89,76.845,76.865,30
DXU11,2011-09-14 15:30,14,76.875,76.88,76.835,76.835,12
DXU11,2011-09-14 19:00,15,76.88,76.95,76.87,76.925,94
DXU11,2011-09-14 19:30,15,76.92,76.945,76.895,76.91,21
DXU11,2011-09-14 20:00,15,76.93,77.02,76.93,77.015,36
DXU11,2011-09-14 20:30,15,77.035,77.105,77.03,77.03,274
DXU11,2011-09-14 21:00,15,77.025,77.045,76.99,76.99,21
DXU11,2011-09-14 21:30,15,76.99,77.035,76.975,76.985,20
DXU11,2011-09-14 22:00,15,76.95,76.98,76.935,76.97,25
DXU11,2011-09-14 22:30,15,76.96,77.005,76.955,77,12
DXU11,2011-09-14 23:00,15,77.01,77.03,76.975,77.005,17
DXU11,2011-09-14 23:30,15,77.05,77.065,77.045,77.045,10
DXU11,2011-09-15 00:00,15,77.075,77.075,77.025,77.045,43
DXU11,2011-09-15 00:30,15,77.045,77.07,77,77.03,88
DXU11,2011-09-15 01:00,15,77.045,77.075,76.955,76.955,98
DXU11,2011-09-15 01:30,15,76.925,77.03,76.925,77,442
DXU11,2011-09-15 02:00,15,77.01,77.04,76.9,76.915,55
DXU11,2011-09-15 02:30,15,76.92,76.945,76.8,76.835,69
DXU11,2011-09-15 03:00,15,76.8,76.885,76.785,76.79,135
DXU11,2011-09-15 03:30,15,76.81,76.83,76.745,76.795,37
DXU11,2011-09-15 04:00,15,76.8,76.875,76.8,76.875,16
DXU11,2011-09-15 04:30,15,76.82,76.82,76.64,76.64,94
DXU11,2011-09-15 05:00,15,76.63,76.66,76.565,76.655,289
DXU11,2011-09-15 05:30,15,76.625,76.625,76.54,76.555,51
DXU11,2011-09-15 06:00,15,76.555,76.67,76.555,76.67,20
DXU11,2011-09-15 06:30,15,76.62,76.66,76.61,76.65,629
DXU11,2011-09-15 07:00,15,76.645,76.705,76.615,76.69,322
DXU11,2011-09-15 07:30,15,76.695,76.81,76.65,76.81,694
DXU11,2011-09-15 08:00,15,76.795,76.795,76.09,76.295,3053
DXU11,2011-09-15 08:30,15,76.3,76.44,76.21,76.295,1011
DXU11,2011-09-15 09:00,15,76.3,76.49,76.235,76.455,1404
DXU11,2011-09-15 09:30,15,76.46,76.55,76.38,76.45,458
DXU11,2011-09-15 10:00,15,76.45,76.48,76.365,76.42,697
DXU11,2011-09-15 10:30,15,76.385,76.465,76.385,76.43,240
DXU11,2011-09-15 11:00,15,76.41,76.42,76.355,76.395,336
DXU11,2011-09-15 11:30,15,76.39,76.39,76.315,76.365,376
DXU11,2011-09-15 12:00,15,76.36,76.36,76.28,76.29,292
DXU11,2011-09-15 12:30,15,76.29,76.315,76.275,76.28,147
DXU11,2011-09-15 13:00,15,76.28,76.29,76.245,76.28,223
DXU11,2011-09-15 13:30,15,76.28,76.29,76.255,76.27,336
DXU11,2011-09-15 14:00,15,76.265,76.28,76.24,76.28,95
DXU11,2011-09-15 14:30,15,76.29,76.32,76.275,76.29,37
DXU11,2011-09-15 15:00,15,76.285,76.285,76.255,76.265,12
DXU11,2011-09-15 15:30,15,76.3,76.3,76.3,76.3,8
DXU11,2011-09-15 19:00,16,76.335,76.38,76.335,76.36,27
DXU11,2011-09-15 19:30,16,76.365,76.455,76.365,76.455,8
DXU11,2011-09-15 20:00,16,76.445,76.445,76.42,76.42,7
DXU11,2011-09-15 20:30,16,76.46,76.495,76.46,76.475,5
DXU11,2011-09-15 21:00,16,76.425,76.425,76.4,76.41,7
DXU11,2011-09-15 21:30,16,76.42,76.45,76.41,76.445,59
DXU11,2011-09-15 22:00,16,76.44,76.44,76.355,76.375,85
DXU11,2011-09-15 22:30,16,76.385,76.4,76.38,76.4,12
DXU11,2011-09-15 23:00,16,76.39,76.405,76.385,76.405,6
DXU11,2011-09-15 23:30,16,76.395,76.395,76.395,76.395,2
DXU11,2011-09-16 00:00,16,76.38,76.38,76.32,76.32,5
DXU11,2011-09-16 00:30,16,76.32,76.415,76.32,76.38,52
DXU11,2011-09-16 01:00,16,76.41,76.41,76.385,76.385,2
DXU11,2011-09-16 01:30,16,76.445,76.51,76.395,76.48,98
DXU11,2011-09-16 02:00,16,76.49,76.67,76.49,76.67,104
DXU11,2011-09-16 02:30,16,76.65,76.65,76.555,76.59,59
DXU11,2011-09-16 03:00,16,76.68,76.72,76.63,76.675,9
DXU11,2011-09-16 03:30,16,76.665,76.665,76.665,76.665,1
DXU11,2011-09-16 04:00,16,76.61,76.61,76.55,76.58,57
DXU11,2011-09-16 04:30,16,76.65,76.665,76.545,76.545,41
DXU11,2011-09-16 05:00,16,76.59,76.64,76.59,76.63,26
DXU11,2011-09-16 05:30,16,76.61,76.615,76.485,76.535,20
DXU11,2011-09-16 06:00,16,76.555,76.56,76.5,76.535,26
DXU11,2011-09-16 06:30,16,76.55,76.655,76.55,76.625,50
DXU11,2011-09-16 07:00,16,76.62,76.79,76.62,76.72,223
DXU11,2011-09-16 07:30,16,76.715,76.715,76.645,76.65,70
DXU11,2011-09-16 08:00,16,76.65,76.73,76.575,76.575,69
DXU11,2011-09-16 08:30,16,76.575,76.6,76.46,76.49,219
DXU11,2011-09-16 09:00,16,76.47,76.57,76.47,76.57,81
DXU11,2011-09-16 09:30,16,76.65,76.78,76.635,76.68,171
DXU11,2011-09-16 10:00,16,76.68,76.71,76.605,76.69,253
DXU11,2011-09-16 10:30,16,76.72,76.72,76.605,76.67,209
DXU11,2011-09-16 11:00,16,76.69,76.695,76.655,76.655,11
DXU11,2011-09-16 11:30,16,76.66,76.67,76.605,76.625,219
DXU11,2011-09-16 12:00,16,76.625,76.645,76.61,76.61,24
DXU11,2011-09-16 12:30,16,76.625,76.66,76.625,76.655,9
DXU11,2011-09-16 13:00,16,76.65,76.68,76.65,76.675,119
DXU11,2011-09-16 13:30,16,76.675,76.675,76.6,76.625,622
DXU11,2011-09-16 14:00,16,76.615,76.635,76.615,76.62,49
DXU11,2011-09-16 14:30,16,76.62,76.625,76.6,76.6,14
DXU11,2011-09-16 15:00,16,76.635,76.635,76.605,76.605,2
DXU11,2011-09-16 15:30,16,76.61,76.61,76.59,76.59,3
DXU11,2011-09-18 17:00,18,77.07,77.07,76.995,76.995,26
DXU11,2011-09-18 17:30,18,77,77.015,77,77.015,2
DXU11,2011-09-18 18:00,18,77.01,77.055,76.965,77.055,8
DXU11,2011-09-18 18:30,18,77.09,77.09,77.045,77.05,14
DXU11,2011-09-18 20:00,19,77.16,77.16,77.16,77.16,1
DXU11,2011-09-18 20:30,19,77.15,77.185,77.125,77.185,22
DXU11,2011-09-18 21:00,19,77.175,77.19,77.175,77.19,37
DXU11,2011-09-18 21:30,19,77.165,77.165,77.165,77.165,1
DXU11,2011-09-18 22:30,19,77.165,77.165,77.165,77.165,3
DXU11,2011-09-19 00:00,19,77.185,77.22,77.185,77.22,5
DXU11,2011-09-19 00:30,19,77.18,77.19,77.18,77.185,55
DXU11,2011-09-19 01:00,19,77.145,77.145,77.12,77.12,19
DXU11,2011-09-19 02:00,19,77.005,77.035,77.005,77.035,2
DXU11,2011-09-19 03:00,19,77.025,77.025,77.025,77.025,3
DXU11,2011-09-19 03:30,19,77.14,77.14,77.135,77.135,27
DXU11,2011-09-19 04:00,19,77.215,77.28,77.215,77.27,61
DXU11,2011-09-19 04:30,19,77.235,77.235,77.16,77.165,6
DXU11,2011-09-19 05:00,19,77.125,77.125,77.125,77.125,17
DXU11,2011-09-19 05:30,19,77.11,77.11,77.09,77.09,16
DXU11,2011-09-19 06:00,19,77.11,77.11,77.09,77.09,2
DXU11,2011-09-19 06:30,19,77.11,77.165,77.08,77.165,35
DXU11,2011-09-19 07:00,19,77.155,77.22,77.155,77.2,192
DXU11,2011-09-19 07:30,19,77.17,77.28,77.17,77.275,13
DXU11,2011-09-19 08:00,19,77.275,77.385,77.26,77.385,93
DXU11,2011-09-19 08:30,19,77.395,77.475,77.375,77.445,406
DXU11,2011-09-19 09:00,19,77.485,77.5,77.4,77.4,73