DXU10,2009-12-01 14:00,1,75.07,75.07,75.07,75.07,1
DXU10,2010-01-12 07:00,12,76.85,76.85,76.85,76.85,1
DXU10,2010-01-27 10:00,27,79.4,79.4,79.4,79.4,1
DXU10,2010-03-12 10:00,12,80.35,80.35,80.35,80.35,1
DXU10,2010-03-18 10:30,18,80.81,80.875,80.81,80.875,3
DXU10,2010-03-18 11:30,18,80.64,80.64,80.64,80.64,2
DXU10,2010-03-18 12:00,18,80.63,80.63,80.63,80.63,2
DXU10,2010-03-18 13:00,18,80.73,80.73,80.715,80.715,24
DXU10,2010-03-18 13:30,18,80.72,80.76,80.72,80.76,11
DXU10,2010-03-19 06:00,19,80.95,80.95,80.95,80.95,1
DXU10,2010-03-19 07:30,19,81.05,81.065,81.05,81.065,23
DXU10,2010-03-19 09:00,19,81.44,81.44,81.44,81.44,1
DXU10,2010-03-22 06:30,22,81.44,81.55,81.44,81.55,4
DXU10,2010-03-22 10:00,22,81.19,81.19,81.19,81.19,2
DXU10,2010-03-22 10:30,22,81.12,81.12,81.12,81.12,5
DXU10,2010-03-23 08:00,23,81.27,81.27,81.27,81.27,5
DXU10,2010-03-24 11:00,24,82.425,82.45,82.425,82.45,5
DXU10,2010-03-25 06:00,25,82.265,82.265,82.265,82.265,1
DXU10,2010-03-25 10:00,25,82.265,82.305,82.17,82.17,85
DXU10,2010-03-25 10:30,25,82.42,82.49,82.42,82.49,2
DXU10,2010-03-25 11:00,25,82.5,82.5,82.5,82.5,1
DXU10,2010-03-25 18:00,26,82.61,82.61,82.61,82.61,1
DXU10,2010-03-25 19:00,26,82.615,82.615,82.615,82.615,1
DXU10,2010-03-26 00:00,26,82.46,82.46,82.46,82.46,1
DXU10,2010-03-26 04:30,26,82.31,82.31,82.31,82.31,1
DXU10,2010-03-26 06:00,26,82.37,82.41,82.37,82.41,35
DXU10,2010-03-26 07:30,26,82.42,82.485,82.35,82.36,59
DXU10,2010-03-26 08:00,26,82.345,82.345,82.25,82.25,14
DXU10,2010-03-26 09:30,26,82.295,82.295,82.295,82.295,1
DXU10,2010-03-26 11:00,26,82.33,82.33,82.33,82.33,1
DXU10,2010-03-28 16:00,29,82.14,82.14,82,82,7
DXU10,2010-03-29 00:30,29,82,82,82,82,1
DXU10,2010-03-29 01:00,29,81.86,81.86,81.86,81.86,1
DXU10,2010-03-29 06:00,29,81.805,81.805,81.805,81.805,1
DXU10,2010-03-29 06:30,29,81.96,81.96,81.96,81.96,1
DXU10,2010-03-29 09:00,29,81.86,81.86,81.86,81.86,1
DXU10,2010-03-29 10:00,29,81.96,81.96,81.96,81.96,1
DXU10,2010-03-29 10:30,29,81.99,81.99,81.99,81.99,1
DXU10,2010-03-29 13:30,29,81.86,81.86,81.86,81.86,1
DXU10,2010-03-30 00:30,30,81.52,81.52,81.52,81.52,1
DXU10,2010-03-30 08:00,30,81.96,81.96,81.96,81.96,1
DXU10,2010-03-30 20:00,31,82.1,82.1,82.1,82.1,1
DXU10,2010-03-30 22:00,31,82.17,82.17,82.17,82.17,1
DXU10,2010-03-31 00:30,31,82.02,82.02,82.02,82.02,10
DXU10,2010-03-31 01:30,31,81.96,81.96,81.96,81.96,1
DXU10,2010-03-31 05:00,31,81.72,81.72,81.72,81.72,1
DXU10,2010-03-31 07:30,31,81.6,81.6,81.6,81.6,2
DXU10,2010-03-31 10:30,31,81.435,81.435,81.39,81.395,9
DXU10,2010-03-31 11:00,31,81.455,81.455,81.455,81.455,2
DXU10,2010-04-01 08:00,1,81.555,81.555,81.555,81.555,1
DXU10,2010-04-01 10:00,1,81.28,81.28,81.28,81.28,1
DXU10,2010-04-01 10:30,1,81.25,81.25,81.25,81.25,1
DXU10,2010-04-02 06:00,2,81.17,81.17,81.17,81.17,6
DXU10,2010-04-05 05:30,5,81.77,81.77,81.77,81.77,1
DXU10,2010-04-05 07:30,5,81.52,81.52,81.52,81.52,1
DXU10,2010-04-05 08:00,5,81.445,81.46,81.445,81.46,2
DXU10,2010-04-05 13:00,5,81.56,81.56,81.56,81.56,1
DXU10,2010-04-05 19:00,6,81.77,81.77,81.77,81.77,3
DXU10,2010-04-06 02:00,6,81.86,81.86,81.86,81.86,1
DXU10,2010-04-06 07:30,6,82.07,82.07,82.07,82.07,1
DXU10,2010-04-06 09:00,6,82.015,82.02,82.015,82.02,2
DXU10,2010-04-06 09:30,6,82.015,82.015,81.97,81.97,4
DXU10,2010-04-06 10:00,6,82.02,82.02,82.02,82.02,1
DXU10,2010-04-06 11:30,6,82.01,82.01,82.01,82.01,4
DXU10,2010-04-06 12:00,6,82.005,82.005,82.005,82.005,2
DXU10,2010-04-07 03:00,7,81.875,81.875,81.875,81.875,1
DXU10,2010-04-07 04:30,7,81.95,81.95,81.95,81.95,4
DXU10,2010-04-07 05:30,7,82.07,82.07,82.07,82.07,1
DXU10,2010-04-07 09:00,7,82.035,82.035,82.035,82.035,2
DXU10,2010-04-07 09:30,7,82.085,82.085,82.085,82.085,1
DXU10,2010-04-07 10:00,7,82.005,82.005,82.005,82.005,1
DXU10,2010-04-07 10:30,7,82.02,82.02,82.02,82.02,1
DXU10,2010-04-07 11:00,7,82.02,82.02,82.02,82.02,1
DXU10,2010-04-07 12:30,7,81.9,81.9,81.9,81.9,2
DXU10,2010-04-07 14:30,7,82.015,82.03,82.015,82.03,12
DXU10,2010-04-07 15:00,7,82.03,82.03,82.03,82.03,10
DXU10,2010-04-08 01:00,8,82.18,82.19,82.18,82.19,6
DXU10,2010-04-08 02:30,8,82.34,82.34,82.34,82.34,1
DXU10,2010-04-08 04:30,8,82.24,82.24,82.24,82.24,1
DXU10,2010-04-08 07:30,8,82.15,82.15,82.15,82.15,1
DXU10,2010-04-08 08:30,8,82.09,82.09,82.09,82.09,1
DXU10,2010-04-08 10:30,8,81.955,81.955,81.955,81.955,1
DXU10,2010-04-08 19:00,9,81.94,81.94,81.94,81.94,1
DXU10,2010-04-09 02:30,9,81.76,81.76,81.76,81.76,1
DXU10,2010-04-09 04:30,9,81.795,81.795,81.795,81.795,1
DXU10,2010-04-09 06:00,9,81.86,81.86,81.86,81.86,1
DXU10,2010-04-09 06:30,9,81.845,81.845,81.845,81.845,2
DXU10,2010-04-09 08:30,9,81.83,81.83,81.675,81.675,4
DXU10,2010-04-09 09:00,9,81.53,81.63,81.495,81.63,8
DXU10,2010-04-09 10:00,9,81.53,81.53,81.53,81.53,1
DXU10,2010-04-09 10:30,9,81.415,81.415,81.415,81.415,4
DXU10,2010-04-09 11:00,9,81.45,81.45,81.45,81.45,1
DXU10,2010-04-09 11:30,9,81.46,81.47,81.46,81.47,30
DXU10,2010-04-09 13:00,9,81.495,81.495,81.495,81.495,1
DXU10,2010-04-11 17:00,12,81.25,81.25,80.72,80.72,14
DXU10,2010-04-11 18:00,12,80.65,80.65,80.65,80.65,1
DXU10,2010-04-11 20:00,12,80.805,80.83,80.8,80.8,3
DXU10,2010-04-11 20:30,12,80.795,80.795,80.795,80.795,1
DXU10,2010-04-11 21:00,12,80.755,80.755,80.755,80.755,5
DXU10,2010-04-11 22:30,12,80.755,80.755,80.755,80.755,1
DXU10,2010-04-11 23:30,12,80.615,80.615,80.615,80.615,1
DXU10,2010-04-12 01:30,12,80.85,80.85,80.85,80.85,1
DXU10,2010-04-12 02:00,12,80.9,80.9,80.9,80.9,1
DXU10,2010-04-12 03:00,12,80.96,80.96,80.96,80.96,1
DXU10,2010-04-12 04:30,12,81,81,81,81,1
DXU10,2010-04-12 06:00,12,81.005,81.005,81.005,81.005,5
DXU10,2010-04-12 06:30,12,81.08,81.08,81.08,81.08,5
DXU10,2010-04-12 08:30,12,80.96,80.96,80.96,80.96,1
DXU10,2010-04-12 19:00,13,80.995,80.995,80.995,80.995,1
DXU10,2010-04-12 23:00,13,80.96,80.96,80.96,80.96,1
DXU10,2010-04-13 08:30,13,80.83,80.83,80.83,80.83,2
DXU10,2010-04-13 09:30,13,81.015,81.04,81.015,81.04,3
DXU10,2010-04-13 10:00,13,81.12,81.12,81.12,81.12,1
DXU10,2010-04-13 10:30,13,81.02,81.02,81.02,81.02,1
DXU10,2010-04-13 19:00,14,80.81,80.81,80.755,80.755,2
DXU10,2010-04-14 05:30,14,80.86,80.86,80.86,80.86,1
DXU10,2010-04-14 10:00,14,80.65,80.65,80.53,80.53,5
DXU10,2010-04-14 11:30,14,80.51,80.51,80.51,80.51,3
DXU10,2010-04-14 12:00,14,80.515,80.52,80.51,80.52,21
DXU10,2010-04-14 13:30,14,80.575,80.575,80.575,80.575,3
DXU10,2010-04-15 02:00,15,80.675,80.675,80.675,80.675,1
DXU10,2010-04-15 03:00,15,80.85,80.85,80.85,80.85,1
DXU10,2010-04-15 04:30,15,81.05,81.05,81.05,81.05,1
DXU10,2010-04-15 06:00,15,81.05,81.05,81.05,81.05,4
DXU10,2010-04-15 08:00,15,81.04,81.04,81.04,81.04,1
DXU10,2010-04-15 09:00,15,80.89,80.9,80.89,80.9,5
DXU10,2010-04-15 09:30,15,80.88,80.88,80.88,80.88,4
DXU10,2010-04-15 10:00,15,80.795,80.795,80.795,80.795,4
DXU10,2010-04-15 10:30,15,80.98,80.98,80.98,80.98,1
DXU10,2010-04-15 19:00,16,80.94,80.94,80.94,80.94,1
DXU10,2010-04-15 19:30,16,81.03,81.03,81.03,81.03,1
DXU10,2010-04-16 06:00,16,81.03,81.03,81.03,81.03,4
DXU10,2010-04-16 08:00,16,81.18,81.18,81.18,81.18,1
DXU10,2010-04-16 08:30,16,81.08,81.08,81.08,81.08,1
DXU10,2010-04-16 09:00,16,81.04,81.04,81.04,81.04,1
DXU10,2010-04-16 10:00,16,81.22,81.22,81.11,81.11,3
DXU10,2010-04-16 10:30,16,81.22,81.22,81.22,81.22,1
DXU10,2010-04-18 21:00,19,81.45,81.45,81.45,81.45,1
DXU10,2010-04-19 04:00,19,81.55,81.55,81.55,81.55,1
DXU10,2010-04-19 07:00,19,81.61,81.61,81.61,81.61,2
DXU10,2010-04-19 08:30,19,81.53,81.53,81.53,81.53,5
DXU10,2010-04-19 09:00,19,81.42,81.42,81.42,81.42,2
DXU10,2010-04-19 13:00,19,81.37,81.37,81.37,81.37,2
DXU10,2010-04-19 13:30,19,81.35,81.35,81.35,81.35,1
DXU10,2010-04-19 14:30,19,81.3,81.3,81.295,81.295,25
DXU10,2010-04-19 20:00,20,81.265,81.265,81.265,81.265,1
DXU10,2010-04-20 00:30,20,81.41,81.41,81.41,81.41,1
DXU10,2010-04-20 03:00,20,81.31,81.31,81.31,81.31,1
DXU10,2010-04-20 07:30,20,81.295,81.295,81.295,81.295,2
DXU10,2010-04-20 09:00,20,81.3,81.3,81.295,81.295,20
DXU10,2010-04-20 10:00,20,81.41,81.41,81.41,81.41,1
DXU10,2010-04-20 10:30,20,81.39,81.39,81.38,81.38,11
DXU10,2010-04-20 12:30,20,81.41,81.41,81.41,81.41,2
DXU10,2010-04-20 20:00,21,81.53,81.53,81.53,81.53,3
DXU10,2010-04-21 00:30,21,81.43,81.43,81.43,81.43,1
DXU10,2010-04-21 05:30,21,81.53,81.55,81.53,81.55,3
DXU10,2010-04-21 06:30,21,81.65,81.65,81.65,81.65,1
DXU10,2010-04-21 07:30,21,81.55,81.55,81.55,81.55,1
DXU10,2010-04-21 08:30,21,81.49,81.49,81.49,81.49,5
DXU10,2010-04-21 10:00,21,81.65,81.65,81.65,81.65,1
DXU10,2010-04-21 10:30,21,81.675,81.68,81.675,81.68,3
DXU10,2010-04-21 11:30,21,81.55,81.55,81.55,81.55,1
DXU10,2010-04-21 13:30,21,81.555,81.555,81.555,81.555,1
DXU10,2010-04-22 00:30,22,81.5,81.5,81.5,81.5,1
DXU10,2010-04-22 01:30,22,81.44,81.44,81.44,81.44,1
DXU10,2010-04-22 04:00,22,81.54,81.67,81.54,81.67,2
DXU10,2010-04-22 05:00,22,81.79,81.79,81.79,81.79,1
DXU10,2010-04-22 08:00,22,81.92,81.94,81.84,81.84,7
DXU10,2010-04-22 08:30,22,81.84,82,81.84,82,6
DXU10,2010-04-22 09:00,22,82.06,82.06,82.06,82.06,1
DXU10,2010-04-22 09:30,22,81.985,82.1,81.985,82,8
DXU10,2010-04-22 19:00,23,82.37,82.37,82.37,82.37,2
DXU10,2010-04-23 01:00,23,82.3,82.3,82.3,82.3,4
DXU10,2010-04-23 03:00,23,82.08,82.08,82.08,82.08,1
DXU10,2010-04-23 03:30,23,81.96,81.96,81.96,81.96,1
DXU10,2010-04-23 04:00,23,81.84,81.94,81.84,81.94,2
DXU10,2010-04-23 07:00,23,82.18,82.18,82.18,82.18,1
DXU10,2010-04-23 08:00,23,82.28,82.28,82.28,82.28,1
DXU10,2010-04-23 08:30,23,82.18,82.18,82.18,82.18,1
DXU10,2010-04-23 09:00,23,82.08,82.08,82.08,82.08,1
DXU10,2010-04-23 09:30,23,82.105,82.105,81.96,81.96,4
DXU10,2010-04-23 10:00,23,81.84,81.84,81.84,81.84,1
DXU10,2010-04-23 11:30,23,81.87,81.87,81.87,81.87,1
DXU10,2010-04-23 12:30,23,81.81,81.81,81.805,81.805,33
DXU10,2010-04-23 13:00,23,81.745,81.77,81.74,81.77,12
DXU10,2010-04-25 17:00,26,81.905,81.905,81.905,81.905,3
DXU10,2010-04-25 19:30,26,81.74,81.74,81.74,81.74,1
DXU10,2010-04-26 02:30,26,81.7,81.8,81.7,81.8,2
DXU10,2010-04-26 03:00,26,81.94,81.94,81.94,81.94,20
DXU10,2010-04-26 04:00,26,82.06,82.06,82.06,82.06,1
DXU10,2010-04-26 11:30,26,82.015,82.015,82.01,82.01,3
DXU10,2010-04-26 16:30,26,81.7,81.7,81.7,81.7,1
DXU10,2010-04-26 19:30,27,81.72,81.72,81.72,81.72,1
DXU10,2010-04-27 01:30,27,81.73,81.82,81.73,81.82,5
DXU10,2010-04-27 04:30,27,81.92,82.03,81.92,82.03,2
DXU10,2010-04-27 06:30,27,82.18,82.18,82.18,82.18,1
DXU10,2010-04-27 08:00,27,82.2,82.2,82.2,82.2,2
DXU10,2010-04-27 08:30,27,82.08,82.08,82.08,82.08,1
DXU10,2010-04-27 09:30,27,82.095,82.095,82.095,82.095,3
DXU10,2010-04-27 10:00,27,82.075,82.33,82.04,82.33,7
DXU10,2010-04-27 10:30,27,82.23,82.475,82.23,82.475,4
DXU10,2010-04-27 11:00,27,82.49,82.51,82.49,82.51,6
DXU10,2010-04-27 11:30,27,82.435,82.435,82.39,82.39,2
DXU10,2010-04-27 13:30,27,82.49,82.49,82.49,82.49,1
DXU10,2010-04-27 14:00,27,82.56,82.56,82.55,82.55,2
DXU10,2010-04-27 14:30,27,82.615,82.7,82.585,82.7,5
DXU10,2010-04-27 15:30,27,82.68,82.68,82.675,82.675,20
DXU10,2010-04-27 16:00,27,82.79,82.97,82.79,82.97,51
DXU10,2010-04-27 19:30,28,82.72,82.785,82.705,82.785,7
DXU10,2010-04-27 21:30,28,82.63,82.63,82.63,82.63,4
DXU10,2010-04-28 00:30,28,82.67,82.67,82.67,82.67,1
DXU10,2010-04-28 03:00,28,82.81,82.81,82.81,82.81,1
DXU10,2010-04-28 03:30,28,82.91,82.97,82.91,82.97,5
DXU10,2010-04-28 04:00,28,82.97,82.97,82.9,82.9,2
DXU10,2010-04-28 04:30,28,82.81,82.81,82.81,82.81,1
DXU10,2010-04-28 05:00,28,82.715,82.715,82.715,82.715,1
DXU10,2010-04-28 06:00,28,82.71,82.71,82.71,82.71,1
DXU10,2010-04-28 07:00,28,82.63,82.63,82.63,82.63,4
DXU10,2010-04-28 09:00,28,82.84,82.84,82.84,82.84,1
DXU10,2010-04-28 09:30,28,82.74,82.74,82.74,82.74,1
DXU10,2010-04-28 10:00,28,82.75,82.97,82.75,82.97,15
DXU10,2010-04-28 10:30,28,83.06,83.06,82.96,83.06,5
DXU10,2010-04-28 11:30,28,82.96,82.96,82.96,82.96,1
DXU10,2010-04-28 12:00,28,82.96,82.96,82.96,82.96,1
DXU10,2010-04-28 13:00,28,82.84,82.84,82.84,82.84,1
DXU10,2010-04-28 13:30,28,82.8,82.8,82.785,82.785,11
DXU10,2010-04-28 14:00,28,82.74,82.74,82.73,82.73,2
DXU10,2010-04-28 15:00,28,82.69,82.69,82.69,82.69,1
DXU10,2010-04-29 04:30,29,82.41,82.41,82.4,82.4,11
DXU10,2010-04-29 07:00,29,82.395,82.395,82.365,82.37,205
DXU10,2010-04-29 08:00,29,82.335,82.38,82.335,82.38,2
DXU10,2010-04-29 09:30,29,82.43,82.43,82.43,82.43,1
DXU10,2010-04-29 10:00,29,82.6,82.6,82.6,82.6,9
DXU10,2010-04-29 10:30,29,82.49,82.49,82.49,82.49,2
DXU10,2010-04-29 11:00,29,82.345,82.345,82.345,82.345,1
DXU10,2010-04-29 11:30,29,82.425,82.425,82.425,82.425,10
DXU10,2010-04-29 13:30,29,82.415,82.415,82.415,82.415,1
DXU10,2010-04-30 01:30,30,82.2,82.2,82.2,82.2,1
DXU10,2010-04-30 02:30,30,82.15,82.15,82.15,82.15,1
DXU10,2010-04-30 04:30,30,82.065,82.065,82.065,82.065,1
DXU10,2010-04-30 09:00,30,82.3,82.31,82.2,82.2,4
DXU10,2010-04-30 10:00,30,82.3,82.395,82.3,82.395,5
DXU10,2010-04-30 10:30,30,82.295,82.295,82.295,82.295,4
DXU10,2010-04-30 12:30,30,82.335,82.335,82.335,82.335,1
DXU10,2010-04-30 14:30,30,82.2,82.2,82.2,82.2,1
DXU10,2010-05-02 19:30,3,82.41,82.47,82.41,82.47,2
DXU10,2010-05-02 20:30,3,82.63,82.65,82.63,82.65,2
DXU10,2010-05-02 21:00,3,82.67,82.67,82.67,82.67,1
DXU10,2010-05-02 23:00,3,82.67,82.67,82.67,82.67,1
DXU10,2010-05-03 00:30,3,82.56,82.56,82.56,82.56,1
DXU10,2010-05-03 01:30,3,82.595,82.595,82.59,82.59,38
DXU10,2010-05-03 09:00,3,82.66,82.66,82.66,82.66,1
DXU10,2010-05-03 09:30,3,82.78,82.8,82.78,82.8,2
DXU10,2010-05-03 10:00,3,82.85,82.85,82.765,82.765,5
DXU10,2010-05-03 10:30,3,82.83,82.93,82.83,82.93,3
DXU10,2010-05-03 11:00,3,82.83,82.83,82.83,82.83,1
DXU10,2010-05-03 11:30,3,82.8,82.8,82.8,82.8,4
DXU10,2010-05-03 13:30,3,82.68,82.68,82.68,82.68,1
DXU10,2010-05-03 15:00,3,82.76,82.76,82.76,82.76,2
DXU10,2010-05-04 00:30,4,82.87,82.87,82.87,82.87,1
DXU10,2010-05-04 02:00,4,82.99,82.99,82.99,82.99,1
DXU10,2010-05-04 03:00,4,82.89,82.89,82.89,82.89,1
DXU10,2010-05-04 03:30,4,82.99,82.99,82.99,82.99,1
DXU10,2010-05-04 04:30,4,83.035,83.035,83.035,83.035,5
DXU10,2010-05-04 06:30,4,83.2,83.2,83.2,83.2,1
DXU10,2010-05-04 07:00,4,83.21,83.21,83.21,83.21,1
DXU10,2010-05-04 07:30,4,83.22,83.3,83.22,83.3,2
DXU10,2010-05-04 08:00,4,83.375,83.375,83.375,83.375,10
DXU10,2010-05-04 08:30,4,83.42,83.5,83.42,83.5,6
DXU10,2010-05-04 09:30,4,83.59,83.59,83.59,83.59,1
DXU10,2010-05-04 10:00,4,83.63,83.63,83.59,83.59,7
DXU10,2010-05-04 10:30,4,83.59,83.59,83.59,83.59,1
DXU10,2010-05-04 11:00,4,83.53,83.53,83.53,83.53,1
DXU10,2010-05-04 11:30,4,83.57,83.57,83.57,83.57,2
DXU10,2010-05-04 12:00,4,83.57,83.63,83.57,83.63,5
DXU10,2010-05-04 12:30,4,83.61,83.61,83.61,83.61,1
DXU10,2010-05-04 13:30,4,83.725,83.725,83.725,83.725,1
DXU10,2010-05-04 14:30,4,83.65,83.685,83.65,83.685,4
DXU10,2010-05-04 20:00,5,84,84,84,84,1
DXU10,2010-05-04 21:00,5,83.915,83.915,83.915,83.915,1
DXU10,2010-05-04 22:00,5,83.9,83.9,83.9,83.9,1
DXU10,2010-05-05 01:00,5,83.795,83.795,83.795,83.795,1
DXU10,2010-05-05 02:00,5,83.95,83.95,83.95,83.95,1
DXU10,2010-05-05 03:30,5,83.86,83.86,83.86,83.86,1
DXU10,2010-05-05 06:30,5,84.09,84.09,84.09,84.09,1
DXU10,2010-05-05 07:30,5,84.315,84.4,84.315,84.4,8
DXU10,2010-05-05 08:00,5,84.625,84.625,84.625,84.625,2
DXU10,2010-05-05 08:30,5,84.6,84.6,84.49,84.49,56
DXU10,2010-05-05 09:00,5,84.42,84.42,84.39,84.39,21
DXU10,2010-05-05 09:30,5,84.5,84.5,84.38,84.39,3
DXU10,2010-05-05 10:30,5,84.3,84.3,84.3,84.3,1
DXU10,2010-05-05 11:00,5,84.245,84.285,84.245,84.285,2
DXU10,2010-05-05 12:00,5,84.26,84.26,84.26,84.26,1
DXU10,2010-05-05 13:00,5,84.38,84.4,84.38,84.4,2
DXU10,2010-05-05 13:30,5,84.485,84.51,84.485,84.51,2
DXU10,2010-05-05 14:30,5,84.52,84.52,84.52,84.52,1
DXU10,2010-05-05 15:00,5,84.59,84.59,84.59,84.59,2
DXU10,2010-05-06 01:00,6,84.8,84.8,84.8,84.8,2
DXU10,2010-05-06 03:30,6,84.595,84.595,84.595,84.595,1
DXU10,2010-05-06 07:00,6,84.965,84.965,84.965,84.965,1
DXU10,2010-05-06 07:30,6,84.91,84.915,84.91,84.915,10
DXU10,2010-05-06 08:00,6,85.055,85.055,85.055,85.055,5
DXU10,2010-05-06 08:30,6,85.015,85.015,85.015,85.015,1
DXU10,2010-05-06 09:00,6,84.875,84.96,84.875,84.96,2
DXU10,2010-05-06 09:30,6,85,85.055,85,85.055,2
DXU10,2010-05-06 10:00,6,85.155,85.155,85.1,85.1,4
DXU10,2010-05-06 10:30,6,85.125,85.125,85.125,85.125,1
DXU10,2010-05-06 11:00,6,85.085,85.085,85.03,85.03,6
DXU10,2010-05-06 12:30,6,85.1,85.1,85.1,85.1,1
DXU10,2010-05-06 13:00,6,85.25,85.33,85.25,85.33,4
DXU10,2010-05-06 13:30,6,85.33,85.575,85.32,85.32,6
DXU10,2010-05-06 14:30,6,85.24,85.24,85.24,85.24,3
DXU10,2010-05-06 19:00,7,85.54,85.54,85.54,85.54,1
DXU10,2010-05-06 20:00,7,85.515,85.515,85.515,85.515,1
DXU10,2010-05-07 01:30,7,85.46,85.46,85.45,85.45,16
DXU10,2010-05-07 03:30,7,85.29,85.3,85.27,85.3,40
DXU10,2010-05-07 05:30,7,84.95,84.95,84.87,84.87,12
DXU10,2010-05-07 09:00,7,85.45,85.55,85.45,85.55,23
DXU10,2010-05-07 09:30,7,85.59,85.59,85.59,85.59,1
DXU10,2010-05-07 10:00,7,85.4,85.4,85.265,85.265,5
DXU10,2010-05-07 11:00,7,85.17,85.17,84.965,85.01,4
DXU10,2010-05-07 14:30,7,85.05,85.05,85.05,85.05,2
DXU10,2010-05-09 17:00,10,84.275,84.275,84.21,84.21,2
DXU10,2010-05-09 17:30,10,84.3,84.39,84.3,84.39,2
DXU10,2010-05-09 19:30,10,84.2,84.35,84.2,84.35,2
DXU10,2010-05-09 21:30,10,84.25,84.25,84.25,84.25,1
DXU10,2010-05-09 22:00,10,84.25,84.25,84.06,84.06,6
DXU10,2010-05-09 22:30,10,83.97,83.97,83.97,83.97,1
DXU10,2010-05-09 23:30,10,84.075,84.075,84.06,84.06,20
DXU10,2010-05-10 00:00,10,84.2,84.2,84.2,84.2,20
DXU10,2010-05-10 02:30,10,83.76,83.76,83.76,83.76,2
DXU10,2010-05-10 03:00,10,83.62,83.62,83.405,83.405,5
DXU10,2010-05-10 04:30,10,83.735,83.735,83.735,83.735,5
DXU10,2010-05-10 06:30,10,83.855,83.855,83.855,83.855,1
DXU10,2010-05-10 08:00,10,84,84.01,84,84.01,2
DXU10,2010-05-10 08:30,10,84.275,84.325,84.275,84.325,9
DXU10,2010-05-10 09:00,10,84.49,84.52,84.4,84.52,9
DXU10,2010-05-10 09:30,10,84.51,84.54,84.51,84.54,3
DXU10,2010-05-10 10:00,10,84.5,84.5,84.5,84.5,20
DXU10,2010-05-10 10:30,10,84.4,84.4,84.4,84.4,3
DXU10,2010-05-10 11:30,10,84.59,84.59,84.59,84.59,1
DXU10,2010-05-10 12:00,10,84.8,84.895,84.72,84.72,23
DXU10,2010-05-10 12:30,10,84.665,84.675,84.665,84.675,3
DXU10,2010-05-10 13:00,10,84.695,84.695,84.695,84.695,1
DXU10,2010-05-10 14:00,10,84.81,84.81,84.785,84.785,6
DXU10,2010-05-10 14:30,10,84.75,84.755,84.75,84.755,2
DXU10,2010-05-10 22:30,11,84.88,84.88,84.88,84.88,1
DXU10,2010-05-10 23:00,11,85,85,85,85,1
DXU10,2010-05-11 01:00,11,84.96,85.15,84.96,85.15,11
DXU10,2010-05-11 03:00,11,84.97,84.97,84.97,84.97,1
DXU10,2010-05-11 09:00,11,84.97,84.97,84.97,84.97,2
DXU10,2010-05-11 09:30,11,85,85.095,85,85.095,4
DXU10,2010-05-11 10:00,11,85.08,85.08,84.89,84.89,6
DXU10,2010-05-11 10:30,11,84.845,84.845,84.845,84.845,1
DXU10,2010-05-11 12:30,11,84.755,84.755,84.755,84.755,1
DXU10,2010-05-11 14:00,11,85,85.005,85,85.005,3
DXU10,2010-05-11 21:30,12,85.23,85.245,85.23,85.245,2
DXU10,2010-05-11 22:00,12,85.25,85.25,85.25,85.25,1
DXU10,2010-05-12 03:30,12,84.835,84.835,84.835,84.835,1
DXU10,2010-05-12 04:30,12,84.98,84.98,84.98,84.98,1
DXU10,2010-05-12 08:30,12,85,85,85,85,1
DXU10,2010-05-12 09:00,12,85.01,85.01,85.01,85.01,1
DXU10,2010-05-12 09:30,12,84.985,84.985,84.985,84.985,1
DXU10,2010-05-12 10:30,12,85.24,85.24,85.24,85.24,5
DXU10,2010-05-12 11:00,12,85.215,85.215,85.215,85.215,1
DXU10,2010-05-12 12:00,12,85.235,85.235,85.235,85.235,1
DXU10,2010-05-12 12:30,12,85.28,85.28,85.28,85.28,1
DXU10,2010-05-12 13:00,12,85.285,85.285,85.285,85.285,1
DXU10,2010-05-13 03:30,13,85.525,85.525,85.525,85.525,1
DXU10,2010-05-13 07:30,13,85.5,85.6,85.5,85.57,4
DXU10,2010-05-13 10:00,13,85.51,85.52,85.51,85.52,2
DXU10,2010-05-13 11:30,13,85.56,85.56,85.56,85.56,1
DXU10,2010-05-13 12:30,13,85.485,85.485,85.485,85.485,1
DXU10,2010-05-13 14:00,13,85.645,85.73,85.645,85.7,4
DXU10,2010-05-13 14:30,13,85.76,85.76,85.76,85.76,1
DXU10,2010-05-13 15:00,13,85.855,85.855,85.855,85.855,1
DXU10,2010-05-13 21:30,14,85.85,85.85,85.85,85.85,2
DXU10,2010-05-14 00:00,14,85.76,85.76,85.76,85.76,1
DXU10,2010-05-14 03:30,14,85.89,85.89,85.89,85.89,1
DXU10,2010-05-14 05:00,14,86.235,86.235,86.235,86.235,5
DXU10,2010-05-14 05:30,14,86.19,86.205,86.19,86.205,5
DXU10,2010-05-14 06:00,14,86.14,86.165,86.13,86.13,13
DXU10,2010-05-14 07:00,14,86.055,86.055,86.05,86.05,4
DXU10,2010-05-14 07:30,14,86.1,86.1,85.9,85.9,3
DXU10,2010-05-14 08:00,14,85.95,86.05,85.95,86.05,2
DXU10,2010-05-14 08:30,14,85.99,86.235,85.99,86.235,4
DXU10,2010-05-14 09:30,14,86.335,86.37,86.335,86.37,3
DXU10,2010-05-14 10:00,14,86.395,86.56,86.395,86.54,22
DXU10,2010-05-14 10:30,14,86.55,86.55,86.55,86.55,2
DXU10,2010-05-14 11:00,14,86.57,86.57,86.55,86.555,7
DXU10,2010-05-14 12:00,14,86.31,86.52,86.31,86.52,2
DXU10,2010-05-14 13:00,14,86.595,86.595,86.595,86.595,1
DXU10,2010-05-14 13:30,14,86.51,86.51,86.51,86.51,3
DXU10,2010-05-14 14:00,14,86.6,86.62,86.6,86.62,3
DXU10,2010-05-14 15:30,14,86.755,86.78,86.755,86.78,4
DXU10,2010-05-16 17:00,17,87,87,87,87,1
DXU10,2010-05-16 17:30,17,86.69,86.69,86.69,86.69,1
DXU10,2010-05-16 19:00,17,86.805,86.805,86.805,86.805,5
DXU10,2010-05-16 19:30,17,86.85,86.85,86.85,86.85,1
DXU10,2010-05-16 20:00,17,86.875,86.875,86.82,86.82,3
DXU10,2010-05-16 21:00,17,87,87.425,87,87.425,23
DXU10,2010-05-16 21:30,17,87.43,87.43,87.375,87.375,4
DXU10,2010-05-16 22:00,17,87.29,87.29,87.29,87.29,1
DXU10,2010-05-16 22:30,17,87.315,87.315,87.315,87.315,2
DXU10,2010-05-17 00:00,17,87.33,87.335,87.33,87.335,2
DXU10,2010-05-17 01:00,17,87.265,87.265,87.265,87.265,1
DXU10,2010-05-17 02:30,17,87.23,87.23,87.23,87.23,1
DXU10,2010-05-17 04:00,17,87.11,87.11,86.99,87,3
DXU10,2010-05-17 06:30,17,86.87,86.87,86.87,86.87,1
DXU10,2010-05-17 07:30,17,86.95,86.95,86.95,86.95,2
DXU10,2010-05-17 08:00,17,86.8,86.8,86.8,86.8,1
DXU10,2010-05-17 08:30,17,86.66,86.66,86.66,86.66,5
DXU10,2010-05-17 09:00,17,86.7,86.7,86.7,86.7,1
DXU10,2010-05-17 10:00,17,87,87,87,87,1
DXU10,2010-05-17 10:30,17,87.03,87.12,87.03,87.12,5
DXU10,2010-05-17 11:00,17,87.22,87.22,87.075,87.1,9
DXU10,2010-05-17 11:30,17,87.07,87.07,87.07,87.07,1
DXU10,2010-05-17 12:30,17,86.86,86.92,86.86,86.92,3
DXU10,2010-05-17 13:00,17,86.815,86.83,86.795,86.83,3
DXU10,2010-05-17 14:30,17,86.69,86.69,86.66,86.66,12
DXU10,2010-05-17 19:00,18,86.655,86.655,86.65,86.65,4
DXU10,2010-05-17 20:00,18,87.01,87.01,87.01,87.01,1
DXU10,2010-05-18 03:00,18,86.5,86.5,86.5,86.5,1
DXU10,2010-05-18 05:30,18,86.525,86.525,86.525,86.525,1
DXU10,2010-05-18 06:30,18,86.46,86.465,86.39,86.4,9
DXU10,2010-05-18 07:30,18,86.52,86.52,86.52,86.52,1
DXU10,2010-05-18 08:00,18,86.52,86.52,86.42,86.42,9
DXU10,2010-05-18 08:30,18,86.475,86.475,86.425,86.425,13
DXU10,2010-05-18 09:00,18,86.48,86.62,86.47,86.62,6
DXU10,2010-05-18 09:30,18,86.7,86.71,86.695,86.695,4
DXU10,2010-05-18 10:00,18,86.755,86.81,86.755,86.81,22
DXU10,2010-05-18 10:30,18,86.72,86.825,86.72,86.825,8
DXU10,2010-05-18 12:30,18,87.27,87.27,87.27,87.27,2
DXU10,2010-05-18 13:00,18,87.24,87.35,87.24,87.275,5
DXU10,2010-05-18 13:30,18,87.56,87.605,87.56,87.605,3
DXU10,2010-05-18 14:00,18,87.64,87.64,87.57,87.57,5
DXU10,2010-05-18 14:30,18,87.585,87.585,87.585,87.585,5
DXU10,2010-05-18 15:00,18,87.56,87.56,87.545,87.545,2
DXU10,2010-05-18 15:30,18,87.635,87.635,87.62,87.62,4
DXU10,2010-05-18 16:00,18,87.865,87.865,87.865,87.865,1
DXU10,2010-05-18 19:00,19,87.76,87.76,87.76,87.76,1
DXU10,2010-05-18 19:30,19,87.925,87.925,87.91,87.91,2
DXU10,2010-05-18 20:00,19,87.775,87.775,87.75,87.75,2
DXU10,2010-05-18 20:30,19,87.8,87.835,87.8,87.835,3
DXU10,2010-05-18 22:00,19,87.66,87.66,87.66,87.66,1
DXU10,2010-05-18 22:30,19,87.53,87.53,87.53,87.53,2
DXU10,2010-05-19 01:00,19,87.81,87.825,87.775,87.825,4
DXU10,2010-05-19 07:00,19,87.555,87.555,87.34,87.34,22
DXU10,2010-05-19 07:30,19,87.385,87.385,87.385,87.385,1
DXU10,2010-05-19 08:00,19,87.28,87.28,87.28,87.28,3
DXU10,2010-05-19 08:30,19,87.39,87.39,87.1,87.1,12
DXU10,2010-05-19 09:00,19,87.17,87.2,87.17,87.2,3
DXU10,2010-05-19 09:30,19,87,87.04,86.955,87.04,12
DXU10,2010-05-19 10:00,19,87.1,87.185,87.1,87.185,2
DXU10,2010-05-19 10:30,19,87.145,87.23,87.08,87.23,6
DXU10,2010-05-19 11:00,19,87.085,87.085,87.035,87.035,8
DXU10,2010-05-19 13:00,19,86.84,86.85,86.84,86.85,13
DXU10,2010-05-19 13:30,19,86.93,86.93,86.81,86.81,6
DXU10,2010-05-19 14:00,19,86.87,86.87,86.87,86.87,5
DXU10,2010-05-19 14:30,19,86.845,86.845,86.845,86.845,2
DXU10,2010-05-19 19:00,20,86.975,86.975,86.865,86.865,2
DXU10,2010-05-19 19:30,20,86.94,86.94,86.94,86.94,1
DXU10,2010-05-19 20:00,20,87.1,87.1,87.1,87.1,1
DXU10,2010-05-19 20:30,20,87.1,87.1,87.1,87.1,1
DXU10,2010-05-19 21:00,20,87.05,87.05,86.955,86.955,20
DXU10,2010-05-20 01:30,20,86.875,86.955,86.875,86.955,2
DXU10,2010-05-20 03:00,20,86.89,86.89,86.89,86.89,1
DXU10,2010-05-20 03:30,20,86.88,86.88,86.88,86.88,1
DXU10,2010-05-20 04:00,20,86.895,86.895,86.895,86.895,10
DXU10,2010-05-20 05:30,20,87.07,87.07,87.07,87.07,1
DXU10,2010-05-20 06:30,20,87.29,87.29,87.29,87.29,2
DXU10,2010-05-20 07:30,20,87.1,87.1,87.1,87.1,1
DXU10,2010-05-20 08:00,20,87.03,87.03,87.03,87.03,1
DXU10,2010-05-20 08:30,20,86.995,87.175,86.995,87.175,9
DXU10,2010-05-20 09:30,20,87.16,87.16,87.13,87.13,4
DXU10,2010-05-20 10:00,20,87.105,87.105,87.07,87.07,3
DXU10,2010-05-20 12:00,20,86.605,86.605,86.605,86.605,1
DXU10,2010-05-20 12:30,20,86.465,86.465,86.43,86.43,12
DXU10,2010-05-20 13:00,20,86.4,86.4,86.205,86.205,8
DXU10,2010-05-20 13:30,20,86.05,86.06,86.05,86.06,11
DXU10,2010-05-20 14:00,20,86.18,86.18,86.18,86.18,3
DXU10,2010-05-20 14:30,20,86.155,86.155,86.155,86.155,1
DXU10,2010-05-20 15:00,20,86.41,86.41,86.41,86.41,2
DXU10,2010-05-20 15:30,20,86.45,86.45,86.45,86.45,1
DXU10,2010-05-20 20:00,21,86.3,86.3,86.3,86.3,1
DXU10,2010-05-20 21:00,21,86.16,86.16,86.08,86.08,2
DXU10,2010-05-20 21:30,21,86.135,86.26,86.135,86.26,2
DXU10,2010-05-20 23:00,21,86.06,86.06,85.75,85.75,7
DXU10,2010-05-21 03:00,21,86.34,86.34,86.34,86.34,1
DXU10,2010-05-21 05:30,21,86.375,86.375,86.375,86.375,1
DXU10,2010-05-21 07:30,21,86.39,86.39,86.345,86.345,2
DXU10,2010-05-21 08:30,21,86.24,86.24,86.03,86.03,2
DXU10,2010-05-21 09:00,21,85.94,86.17,85.94,86.17,4
DXU10,2010-05-21 09:30,21,86.09,86.1,86,86.1,3
DXU10,2010-05-21 10:00,21,86.095,86.095,86.04,86.04,2
DXU10,2010-05-21 10:30,21,86.04,86.04,86.04,86.04,1
DXU10,2010-05-21 11:30,21,86.08,86.08,86.08,86.08,1
DXU10,2010-05-21 12:00,21,86.08,86.095,86.08,86.095,7
DXU10,2010-05-21 13:00,21,85.97,85.97,85.97,85.97,1
DXU10,2010-05-21 13:30,21,85.905,85.905,85.905,85.905,1
DXU10,2010-05-24 00:00,24,86.2,86.2,86.2,86.2,1
DXU10,2010-05-24 02:00,24,86.09,86.09,86.09,86.09,8
DXU10,2010-05-24 03:00,24,86.5,86.56,86.5,86.56,5
DXU10,2010-05-24 03:30,24,86.51,86.51,86.51,86.51,1
DXU10,2010-05-24 04:00,24,86.6,86.6,86.6,86.6,1
DXU10,2010-05-24 04:30,24,86.64,86.7,86.64,86.7,4
DXU10,2010-05-24 05:00,24,86.8,86.8,86.8,86.8,1
DXU10,2010-05-24 06:30,24,86.845,86.845,86.845,86.845,1
DXU10,2010-05-24 07:00,24,86.815,86.815,86.815,86.815,1
DXU10,2010-05-24 07:30,24,86.82,86.82,86.8,86.81,3
DXU10,2010-05-24 08:00,24,86.72,86.72,86.72,86.72,1
DXU10,2010-05-24 08:30,24,86.83,86.83,86.83,86.83,1
DXU10,2010-05-24 09:00,24,86.93,86.93,86.93,86.93,1
DXU10,2010-05-24 09:30,24,86.82,86.905,86.82,86.905,2
DXU10,2010-05-24 10:00,24,86.87,86.87,86.755,86.755,5
DXU10,2010-05-24 10:30,24,86.72,86.72,86.65,86.65,4
DXU10,2010-05-24 12:30,24,86.65,86.65,86.65,86.65,2
DXU10,2010-05-24 13:00,24,86.675,86.675,86.675,86.675,2
DXU10,2010-05-24 13:30,24,86.675,86.675,86.675,86.675,2
DXU10,2010-05-24 14:00,24,86.745,86.79,86.745,86.79,2
DXU10,2010-05-24 14:30,24,86.78,86.78,86.78,86.78,1
DXU10,2010-05-24 15:00,24,86.84,86.84,86.84,86.84,2
DXU10,2010-05-24 15:30,24,86.98,86.98,86.98,86.98,1
DXU10,2010-05-24 19:00,25,86.96,87,86.96,87,3
DXU10,2010-05-24 19:30,25,87.05,87.05,87.05,87.05,1
DXU10,2010-05-24 22:00,25,87.18,87.25,87.18,87.25,3
DXU10,2010-05-24 23:00,25,87.23,87.23,87.23,87.23,2
DXU10,2010-05-25 00:30,25,87.3,87.3,87.3,87.3,8
DXU10,2010-05-25 01:00,25,87.3,87.3,87.3,87.3,1
DXU10,2010-05-25 02:30,25,87.55,87.55,87.55,87.55,1
DXU10,2010-05-25 03:00,25,87.605,87.605,87.605,87.605,2
DXU10,2010-05-25 04:00,25,87.73,87.755,87.725,87.725,3
DXU10,2010-05-25 04:30,25,87.73,87.745,87.695,87.695,7
DXU10,2010-05-25 06:00,25,87.69,87.72,87.68,87.69,5
DXU10,2010-05-25 06:30,25,87.745,87.745,87.74,87.74,2
DXU10,2010-05-25 07:00,25,87.605,87.605,87.58,87.58,7
DXU10,2010-05-25 08:00,25,87.85,87.85,87.85,87.85,3
DXU10,2010-05-25 08:30,25,87.58,87.58,87.58,87.58,6
DXU10,2010-05-25 09:30,25,87.575,87.59,87.55,87.55,5
DXU10,2010-05-25 10:30,25,87.54,87.54,87.54,87.54,1
DXU10,2010-05-25 11:30,25,87.31,87.31,87.305,87.305,3
DXU10,2010-05-25 12:30,25,87.45,87.45,87.45,87.45,2
DXU10,2010-05-25 13:00,25,87.455,87.455,87.455,87.455,2
DXU10,2010-05-25 14:00,25,87.18,87.215,87.18,87.215,2
DXU10,2010-05-25 14:30,25,87.095,87.095,87.095,87.095,1
DXU10,2010-05-25 15:00,25,87.02,87.02,87.02,87.02,1
DXU10,2010-05-25 16:00,25,86.9,86.9,86.9,86.9,1
DXU10,2010-05-25 20:00,26,87.27,87.27,87.27,87.27,2
DXU10,2010-05-25 20:30,26,87.36,87.36,87.36,87.36,1
DXU10,2010-05-25 21:30,26,87.27,87.335,87.27,87.335,3
DXU10,2010-05-25 23:30,26,87.19,87.19,87.19,87.19,2
DXU10,2010-05-26 03:00,26,87.215,87.215,87.215,87.215,1
DXU10,2010-05-26 03:30,26,87.05,87.05,87.05,87.05,1
DXU10,2010-05-26 07:00,26,87.1,87.1,87.1,87.1,1
DXU10,2010-05-26 07:30,26,87.305,87.4,87.305,87.4,8
DXU10,2010-05-26 08:00,26,87.33,87.33,87.33,87.33,1
DXU10,2010-05-26 08:30,26,87.205,87.205,87.205,87.205,1
DXU10,2010-05-26 09:00,26,87.45,87.5,87.45,87.5,3
DXU10,2010-05-26 10:00,26,87.46,87.46,87.425,87.435,5
DXU10,2010-05-26 10:30,26,87.6,87.62,87.6,87.62,2
DXU10,2010-05-26 11:30,26,87.52,87.52,87.52,87.52,1
DXU10,2010-05-26 12:30,26,87.41,87.43,87.35,87.35,3
DXU10,2010-05-26 13:00,26,87.5,87.5,87.5,87.5,1
DXU10,2010-05-26 13:30,26,87.66,87.66,87.62,87.62,7
DXU10,2010-05-26 14:00,26,87.69,87.69,87.69,87.69,1
DXU10,2010-05-26 14:30,26,87.67,87.67,87.67,87.67,2
DXU10,2010-05-26 15:00,26,87.67,87.76,87.67,87.76,3
DXU10,2010-05-26 15:30,26,87.8,87.8,87.8,87.8,2
DXU10,2010-05-26 19:00,27,87.665,87.665,87.635,87.635,2
DXU10,2010-05-26 22:00,27,87.5,87.5,87.5,87.5,1
DXU10,2010-05-26 23:00,27,87.4,87.4,87.35,87.35,50
DXU10,2010-05-26 23:30,27,87.29,87.29,87.29,87.29,1
DXU10,2010-05-27 01:30,27,87.03,87.035,87.03,87.035,6
DXU10,2010-05-27 02:00,27,86.97,86.97,86.97,86.97,1
DXU10,2010-05-27 02:30,27,87.03,87.155,87.03,87.155,4
DXU10,2010-05-27 03:00,27,87.165,87.165,87.165,87.165,2
DXU10,2010-05-27 04:30,27,87.11,87.11,87.055,87.055,2
DXU10,2010-05-27 05:00,27,87,87.005,86.875,86.935,24
DXU10,2010-05-27 05:30,27,86.955,86.955,86.935,86.935,2
DXU10,2010-05-27 06:00,27,86.955,87.105,86.955,87.07,15
DXU10,2010-05-27 06:30,27,87.11,87.115,87.07,87.07,16
DXU10,2010-05-27 07:00,27,87.16,87.245,87.085,87.195,27
DXU10,2010-05-27 07:30,27,87.245,87.42,87.22,87.245,27
DXU10,2010-05-27 08:00,27,87.255,87.345,87.255,87.345,3
DXU10,2010-05-27 08:30,27,87.325,87.595,87.325,87.52,9
DXU10,2010-05-27 09:00,27,87.6,87.6,87.41,87.41,3
DXU10,2010-05-27 09:30,27,87.26,87.26,87.255,87.26,4
DXU10,2010-05-27 10:00,27,87.08,87.08,87.08,87.08,2
DXU10,2010-05-27 10:30,27,87,87,86.905,86.92,6
DXU10,2010-05-27 11:00,27,86.65,86.845,86.64,86.845,22
DXU10,2010-05-27 11:30,27,86.81,86.81,86.665,86.665,4
DXU10,2010-05-27 12:00,27,86.745,86.745,86.745,86.745,1
DXU10,2010-05-27 12:30,27,86.61,86.61,86.61,86.61,3
DXU10,2010-05-27 13:00,27,86.535,86.535,86.535,86.535,2
DXU10,2010-05-27 13:30,27,86.575,86.59,86.57,86.59,6
DXU10,2010-05-27 14:00,27,86.7,86.755,86.7,86.755,2
DXU10,2010-05-27 14:30,27,86.795,86.795,86.795,86.795,1
DXU10,2010-05-27 15:30,27,86.68,86.68,86.68,86.68,1
DXU10,2010-05-27 19:00,28,86.67,86.67,86.67,86.67,1
DXU10,2010-05-27 20:00,28,86.925,86.99,86.925,86.99,6
DXU10,2010-05-27 20:30,28,86.975,86.975,86.9,86.905,30
DXU10,2010-05-27 21:00,28,86.91,86.91,86.91,86.91,1
DXU10,2010-05-27 21:30,28,86.965,86.965,86.965,86.965,1
DXU10,2010-05-27 23:00,28,87.025,87.025,87.025,87.025,2
DXU10,2010-05-27 23:30,28,87.04,87.04,87.04,87.04,2
DXU10,2010-05-28 01:00,28,86.855,86.95,86.855,86.945,8
DXU10,2010-05-28 01:30,28,86.715,86.77,86.715,86.77,11
DXU10,2010-05-28 02:00,28,86.79,86.85,86.79,86.85,20
DXU10,2010-05-28 02:30,28,86.935,86.935,86.935,86.935,3
DXU10,2010-05-28 03:00,28,86.855,86.855,86.775,86.775,2
DXU10,2010-05-28 03:30,28,86.4,86.4,86.29,86.29,5
DXU10,2010-05-28 04:30,28,86.45,86.45,86.45,86.45,3
DXU10,2010-05-28 05:00,28,86.43,86.43,86.32,86.32,8
DXU10,2010-05-28 05:30,28,86.415,86.455,86.415,86.45,4
DXU10,2010-05-28 06:00,28,86.52,86.62,86.52,86.62,6
DXU10,2010-05-28 06:30,28,86.575,86.575,86.39,86.39,6
DXU10,2010-05-28 07:00,28,86.465,86.75,86.465,86.75,12
DXU10,2010-05-28 07:30,28,86.675,86.75,86.5,86.685,64
DXU10,2010-05-28 08:00,28,86.725,86.725,86.61,86.72,25
DXU10,2010-05-28 08:30,28,86.725,86.83,86.68,86.695,11
DXU10,2010-05-28 09:30,28,86.85,86.895,86.85,86.89,4
DXU10,2010-05-28 10:00,28,86.9,86.925,86.88,86.88,3
DXU10,2010-05-28 11:00,28,86.635,86.635,86.635,86.635,2
DXU10,2010-05-28 11:30,28,87,87.065,87,87.005,15
DXU10,2010-05-28 12:30,28,87,87,86.965,86.965,2
DXU10,2010-05-28 14:00,28,87.065,87.075,87.065,87.075,3
DXU10,2010-05-28 15:00,28,87.155,87.22,87.15,87.15,7
DXU10,2010-05-30 17:00,31,87.12,87.21,87.12,87.2,5
DXU10,2010-05-30 18:00,31,87.23,87.23,87.23,87.23,1
DXU10,2010-05-30 18:30,31,87.1,87.1,87.1,87.1,1
DXU10,2010-05-30 20:30,31,86.935,87.075,86.935,87.075,5
DXU10,2010-05-30 21:30,31,86.955,86.955,86.955,86.955,1
DXU10,2010-05-30 22:30,31,86.955,86.955,86.955,86.955,3
DXU10,2010-05-30 23:30,31,87.005,87.005,87.005,87.005,1
DXU10,2010-05-31 00:30,31,86.95,86.95,86.95,86.95,2
DXU10,2010-05-31 07:00,31,87,87,87,87,1
DXU10,2010-05-31 09:00,31,87,87,87,87,2
DXU10,2010-05-31 10:00,31,87.005,87.005,87.005,87.005,1
DXU10,2010-05-31 10:30,31,87.015,87.015,87.015,87.015,1
DXU10,2010-05-31 19:00,1,87.03,87.03,87.03,87.03,7
DXU10,2010-05-31 19:30,1,87.205,87.205,87.205,87.205,3
DXU10,2010-05-31 20:00,1,87.145,87.145,87.145,87.145,2
DXU10,2010-05-31 20:30,1,87.15,87.15,87.15,87.15,2
DXU10,2010-05-31 21:00,1,87.135,87.135,87.135,87.135,1
DXU10,2010-05-31 22:30,1,87.175,87.175,87.175,87.175,1
DXU10,2010-06-01 00:30,1,87.02,87.02,87.02,87.02,1
DXU10,2010-06-01 01:00,1,87.055,87.055,87.055,87.055,1
DXU10,2010-06-01 01:30,1,87.28,87.28,87.28,87.28,3
DXU10,2010-06-01 02:00,1,87.385,87.425,87.38,87.425,25
DXU10,2010-06-01 02:30,1,87.5,87.535,87.48,87.535,6
DXU10,2010-06-01 03:00,1,87.42,87.45,87.42,87.45,2
DXU10,2010-06-01 03:30,1,87.55,87.87,87.55,87.79,78
DXU10,2010-06-01 04:00,1,87.79,87.875,87.79,87.875,2
DXU10,2010-06-01 05:00,1,87.875,87.875,87.875,87.875,2
DXU10,2010-06-01 05:30,1,87.795,87.81,87.795,87.81,2
DXU10,2010-06-01 06:00,1,87.645,87.645,87.645,87.645,1
DXU10,2010-06-01 06:30,1,87.53,87.59,87.53,87.575,7
DXU10,2010-06-01 07:00,1,87.57,87.64,87.55,87.64,21
DXU10,2010-06-01 07:30,1,87.55,87.56,87.42,87.44,20
DXU10,2010-06-01 08:00,1,87.41,87.41,87.395,87.41,6
DXU10,2010-06-01 08:30,1,87.425,87.425,87.32,87.33,5
DXU10,2010-06-01 09:00,1,87.095,87.115,86.65,86.76,25
DXU10,2010-06-01 09:30,1,86.74,86.86,86.595,86.815,16
DXU10,2010-06-01 10:30,1,86.925,87.07,86.925,87.07,8
DXU10,2010-06-01 11:00,1,87.01,87.01,87.01,87.01,1
DXU10,2010-06-01 12:00,1,87,87,86.825,86.915,23
DXU10,2010-06-01 12:30,1,86.875,86.94,86.875,86.925,4
DXU10,2010-06-01 13:00,1,87,87.01,87,87.01,2
DXU10,2010-06-01 13:30,1,87.03,87.03,87.03,87.03,1
DXU10,2010-06-01 14:00,1,87.145,87.145,87.145,87.145,2
DXU10,2010-06-01 14:30,1,87.21,87.21,87.21,87.21,10
DXU10,2010-06-01 16:30,1,87.415,87.415,87.2,87.41,8
DXU10,2010-06-01 19:00,2,87.17,87.17,87.17,87.17,1
DXU10,2010-06-01 19:30,2,87.35,87.35,87.35,87.35,1
DXU10,2010-06-01 20:00,2,87.135,87.27,87.135,87.27,2
DXU10,2010-06-01 22:00,2,87.275,87.275,87.275,87.275,1
DXU10,2010-06-01 23:00,2,87.405,87.415,87.405,87.415,16
DXU10,2010-06-02 02:30,2,87.155,87.155,87.155,87.155,1
DXU10,2010-06-02 05:00,2,87.18,87.18,87.18,87.18,1
DXU10,2010-06-02 06:00,2,87.37,87.37,87.37,87.37,10
DXU10,2010-06-02 06:30,2,87.4,87.47,87.4,87.47,2
DXU10,2010-06-02 07:30,2,87.47,87.6,87.47,87.6,13
DXU10,2010-06-02 08:00,2,87.6,87.6,87.5,87.5,8
DXU10,2010-06-02 08:30,2,87.43,87.5,87.43,87.5,2
DXU10,2010-06-02 09:00,2,87.42,87.42,87.42,87.42,1
DXU10,2010-06-02 09:30,2,87.46,87.525,87.435,87.525,7
DXU10,2010-06-02 10:00,2,87.505,87.505,87.43,87.455,100
DXU10,2010-06-02 10:30,2,87.475,87.51,87.4,87.405,99
DXU10,2010-06-02 11:00,2,87.405,87.405,87.16,87.21,64
DXU10,2010-06-02 11:30,2,87.23,87.265,87.14,87.14,7
DXU10,2010-06-02 12:00,2,87.21,87.255,87.21,87.255,2
DXU10,2010-06-02 12:30,2,87.27,87.38,87.27,87.38,56
DXU10,2010-06-02 13:00,2,87.38,87.4,87.38,87.4,2
DXU10,2010-06-02 13:30,2,87.32,87.32,87.31,87.31,4
DXU10,2010-06-02 14:00,2,87.23,87.23,87.205,87.205,2
DXU10,2010-06-02 15:30,2,87.18,87.18,87.125,87.125,3
DXU10,2010-06-02 19:30,3,87.005,87.015,87.005,87.015,3
DXU10,2010-06-02 20:00,3,87.015,87.015,86.94,86.94,7
DXU10,2010-06-02 20:30,3,86.9,86.975,86.865,86.97,53
DXU10,2010-06-02 22:00,3,86.98,86.98,86.955,86.955,11
DXU10,2010-06-02 22:30,3,86.97,86.97,86.935,86.935,18
DXU10,2010-06-03 00:00,3,86.91,86.925,86.86,86.86,13
DXU10,2010-06-03 01:00,3,86.8,86.8,86.755,86.755,4
DXU10,2010-06-03 02:00,3,86.815,86.925,86.815,86.925,3
DXU10,2010-06-03 02:30,3,86.955,86.955,86.955,86.955,1
DXU10,2010-06-03 03:00,3,86.89,86.89,86.89,86.89,1
DXU10,2010-06-03 03:30,3,87,87,87,87,1
DXU10,2010-06-03 04:30,3,87.03,87.035,87.03,87.035,7
DXU10,2010-06-03 05:00,3,87.065,87.19,87.065,87.135,11
DXU10,2010-06-03 05:30,3,87.155,87.2,87.155,87.16,42
DXU10,2010-06-03 06:00,3,87.195,87.285,87.17,87.285,12
DXU10,2010-06-03 06:30,3,87.25,87.3,87.125,87.14,9
DXU10,2010-06-03 07:00,3,87.145,87.195,87.12,87.13,14
DXU10,2010-06-03 07:30,3,87.215,87.26,87.1,87.1,13
DXU10,2010-06-03 08:00,3,87.165,87.165,87.165,87.165,1
DXU10,2010-06-03 08:30,3,87.23,87.315,87.23,87.235,8
DXU10,2010-06-03 09:00,3,87.385,87.475,87.335,87.475,12
DXU10,2010-06-03 09:30,3,87.48,87.52,87.42,87.42,15
DXU10,2010-06-03 10:00,3,87.405,87.465,87.38,87.465,63
DXU10,2010-06-03 10:30,3,87.515,87.515,87.47,87.47,2
DXU10,2010-06-03 11:00,3,87.475,87.7,87.47,87.65,51
DXU10,2010-06-03 11:30,3,87.64,87.655,87.625,87.625,7
DXU10,2010-06-03 12:00,3,87.62,87.695,87.62,87.695,12
DXU10,2010-06-03 13:00,3,87.58,87.59,87.55,87.55,4
DXU10,2010-06-03 13:30,3,87.565,87.58,87.5,87.575,37
DXU10,2010-06-03 14:00,3,87.59,87.69,87.575,87.69,28
DXU10,2010-06-03 14:30,3,87.695,87.695,87.695,87.695,1
DXU10,2010-06-03 15:00,3,87.675,87.675,87.675,87.675,1
DXU10,2010-06-03 15:30,3,87.655,87.655,87.655,87.655,1
DXU10,2010-06-03 16:30,3,87.62,87.62,87.62,87.62,1
DXU10,2010-06-03 19:00,4,87.55,87.55,87.55,87.55,1
DXU10,2010-06-03 19:30,4,87.6,87.635,87.6,87.635,3
DXU10,2010-06-03 20:00,4,87.61,87.615,87.59,87.615,8
DXU10,2010-06-03 20:30,4,87.6,87.6,87.59,87.59,3
DXU10,2010-06-03 21:00,4,87.6,87.655,87.6,87.65,7
DXU10,2010-06-03 21:30,4,87.6,87.63,87.6,87.63,12
DXU10,2010-06-03 22:00,4,87.59,87.59,87.545,87.555,11
DXU10,2010-06-03 22:30,4,87.555,87.555,87.55,87.55,4
DXU10,2010-06-03 23:00,4,87.545,87.545,87.545,87.545,2
DXU10,2010-06-03 23:30,4,87.58,87.58,87.58,87.58,1
DXU10,2010-06-04 00:00,4,87.61,87.625,87.61,87.615,27
DXU10,2010-06-04 00:30,4,87.635,87.655,87.615,87.615,7
DXU10,2010-06-04 01:00,4,87.55,87.56,87.515,87.56,7
DXU10,2010-06-04 03:30,4,87.375,87.375,87.365,87.365,6
DXU10,2010-06-04 04:00,4,87.385,87.49,87.385,87.49,4
DXU10,2010-06-04 04:30,4,87.44,87.56,87.44,87.525,40
DXU10,2010-06-04 05:30,4,87.615,87.66,87.51,87.51,35
DXU10,2010-06-04 06:00,4,87.585,88.025,87.585,87.9,92
DXU10,2010-06-04 06:30,4,87.93,88.33,87.93,88.255,195
DXU10,2010-06-04 07:00,4,88.265,88.385,88.135,88.23,44
DXU10,2010-06-04 07:30,4,88.25,88.395,88.115,88.28,60
DXU10,2010-06-04 08:00,4,88.245,88.315,88.19,88.2,28
DXU10,2010-06-04 08:30,4,88.22,88.34,88.205,88.205,8
DXU10,2010-06-04 09:00,4,88.26,88.42,88.15,88.195,32
DXU10,2010-06-04 09:30,4,88.165,88.32,88.165,88.315,21
DXU10,2010-06-04 10:00,4,88.36,88.525,88.36,88.48,72
DXU10,2010-06-04 10:30,4,88.5,88.58,88.5,88.545,12
DXU10,2010-06-04 11:00,4,88.59,88.73,88.59,88.625,47
DXU10,2010-06-04 11:30,4,88.6,88.63,88.465,88.465,17
DXU10,2010-06-04 12:00,4,88.52,88.565,88.495,88.495,13
DXU10,2010-06-04 12:30,4,88.54,88.54,88.505,88.53,15
DXU10,2010-06-04 13:00,4,88.61,88.63,88.595,88.625,11
DXU10,2010-06-04 13:30,4,88.655,88.805,88.655,88.775,23
DXU10,2010-06-04 14:00,4,88.735,88.835,88.73,88.805,13
DXU10,2010-06-04 14:30,4,88.875,88.875,88.875,88.875,9
DXU10,2010-06-04 15:00,4,88.76,88.76,88.76,88.76,1
DXU10,2010-06-04 15:30,4,88.8,88.81,88.755,88.755,3
DXU10,2010-06-06 17:00,7,88.9,88.925,88.86,88.86,14
DXU10,2010-06-06 17:30,7,88.86,89.02,88.86,88.995,21
DXU10,2010-06-06 18:00,7,88.94,88.95,88.865,88.91,5
DXU10,2010-06-06 18:30,7,89,89,89,89,2
DXU10,2010-06-06 19:00,7,88.945,89.215,88.945,89.125,48
DXU10,2010-06-06 19:30,7,89.1,89.185,89.1,89.14,5
DXU10,2010-06-06 20:00,7,89.11,89.18,89.04,89.18,18
DXU10,2010-06-06 20:30,7,89.145,89.21,89.1,89.21,9
DXU10,2010-06-06 21:00,7,89.21,89.22,89.12,89.12,16
DXU10,2010-06-06 21:30,7,89.09,89.09,89.09,89.09,5
DXU10,2010-06-06 22:00,7,89.1,89.12,89.075,89.12,3
DXU10,2010-06-06 22:30,7,89.135,89.135,89.135,89.135,1
DXU10,2010-06-06 23:00,7,89.135,89.135,89.135,89.135,1
DXU10,2010-06-06 23:30,7,89.12,89.12,89.04,89.04,6
DXU10,2010-06-07 00:00,7,89.01,89.01,88.98,88.98,5
DXU10,2010-06-07 00:30,7,88.93,89.04,88.93,89.04,81
DXU10,2010-06-07 01:00,7,89.04,89.13,88.985,89.13,122
DXU10,2010-06-07 02:00,7,88.95,89.08,88.935,89.08,10
DXU10,2010-06-07 02:30,7,89.045,89.125,89.045,89.125,7
DXU10,2010-06-07 03:00,7,89.12,89.13,89.025,89.025,39
DXU10,2010-06-07 03:30,7,89.025,89.025,89.025,89.025,2
DXU10,2010-06-07 04:00,7,89.015,89.015,89.01,89.01,5
DXU10,2010-06-07 04:30,7,88.88,88.88,88.815,88.815,30
DXU10,2010-06-07 05:00,7,88.795,88.845,88.75,88.79,85
DXU10,2010-06-07 05:30,7,88.79,88.79,88.745,88.755,12
DXU10,2010-06-07 06:00,7,88.77,88.82,88.76,88.82,8
DXU10,2010-06-07 06:30,7,88.835,88.97,88.83,88.93,10
DXU10,2010-06-07 07:00,7,88.95,88.95,88.8,88.82,31
DXU10,2010-06-07 07:30,7,88.815,88.895,88.765,88.86,38
DXU10,2010-06-07 08:00,7,88.8,88.89,88.8,88.86,22
DXU10,2010-06-07 08:30,7,88.95,89.02,88.935,88.935,50
DXU10,2010-06-07 09:00,7,88.915,88.915,88.76,88.775,49
DXU10,2010-06-07 09:30,7,88.79,88.97,88.78,88.97,41
DXU10,2010-06-07 10:00,7,88.955,88.955,88.855,88.895,277
DXU10,2010-06-07 10:30,7,88.855,88.855,88.8,88.8,3
DXU10,2010-06-07 11:00,7,88.73,88.785,88.73,88.76,15
DXU10,2010-06-07 11:30,7,88.8,88.83,88.785,88.8,48
DXU10,2010-06-07 12:00,7,88.825,88.83,88.805,88.815,26
DXU10,2010-06-07 12:30,7,88.81,88.91,88.795,88.91,19
DXU10,2010-06-07 13:00,7,88.885,88.93,88.875,88.92,80
DXU10,2010-06-07 13:30,7,88.91,88.95,88.91,88.935,128
DXU10,2010-06-07 14:00,7,88.92,88.975,88.88,88.975,17
DXU10,2010-06-07 14:30,7,89.015,89.04,89,89.04,9
DXU10,2010-06-07 15:00,7,89.045,89.045,89.025,89.025,3
DXU10,2010-06-07 15:30,7,88.99,89,88.98,89,7
DXU10,2010-06-07 19:00,8,88.95,88.96,88.885,88.885,25
DXU10,2010-06-07 19:30,8,88.9,88.9,88.9,88.9,2
DXU10,2010-06-07 20:00,8,88.9,88.9,88.855,88.885,8
DXU10,2010-06-07 20:30,8,88.87,88.87,88.845,88.845,2
DXU10,2010-06-07 21:00,8,88.865,88.87,88.805,88.805,8
DXU10,2010-06-07 22:30,8,88.76,88.76,88.675,88.745,67
DXU10,2010-06-07 23:00,8,88.73,88.73,88.73,88.73,1
DXU10,2010-06-07 23:30,8,88.755,88.755,88.755,88.755,1
DXU10,2010-06-08 00:00,8,88.805,88.805,88.805,88.805,2
DXU10,2010-06-08 00:30,8,88.775,88.775,88.69,88.695,8
DXU10,2010-06-08 01:00,8,88.675,88.835,88.67,88.835,6
DXU10,2010-06-08 01:30,8,88.8,88.8,88.72,88.72,43
DXU10,2010-06-08 02:00,8,88.67,88.81,88.67,88.795,30
DXU10,2010-06-08 02:30,8,88.79,88.79,88.79,88.79,1
DXU10,2010-06-08 03:00,8,88.82,88.845,88.78,88.845,57
DXU10,2010-06-08 03:30,8,88.865,88.955,88.84,88.955,16
DXU10,2010-06-08 04:00,8,88.98,89.1,88.96,89.03,27
DXU10,2010-06-08 04:30,8,89.04,89.06,89,89.06,33
DXU10,2010-06-08 05:00,8,89,89,89,89,1
DXU10,2010-06-08 05:30,8,88.975,88.975,88.975,88.975,1
DXU10,2010-06-08 06:00,8,88.93,88.94,88.93,88.94,3
DXU10,2010-06-08 06:30,8,88.88,88.915,88.875,88.915,8
DXU10,2010-06-08 07:00,8,88.875,88.88,88.83,88.87,22
DXU10,2010-06-08 07:30,8,88.875,88.875,88.84,88.84,5
DXU10,2010-06-08 08:00,8,88.925,88.95,88.9,88.95,7
DXU10,2010-06-08 08:30,8,88.91,88.94,88.83,88.925,37
DXU10,2010-06-08 09:00,8,88.91,89.02,88.835,88.96,20
DXU10,2010-06-08 09:30,8,88.92,89.01,88.845,88.845,85
DXU10,2010-06-08 10:00,8,88.855,88.905,88.64,88.745,206
DXU10,2010-06-08 10:30,8,88.65,88.705,88.495,88.595,122
DXU10,2010-06-08 11:00,8,88.59,88.74,88.59,88.72,22
DXU10,2010-06-08 11:30,8,88.735,88.735,88.6,88.6,29
DXU10,2010-06-08 12:00,8,88.71,88.8,88.71,88.785,46
DXU10,2010-06-08 12:30,8,88.845,88.895,88.82,88.88,80
DXU10,2010-06-08 13:00,8,88.87,88.905,88.81,88.81,53
DXU10,2010-06-08 13:30,8,88.86,88.955,88.845,88.91,188
DXU10,2010-06-08 14:00,8,88.91,88.915,88.875,88.875,56
DXU10,2010-06-08 14:30,8,88.835,88.835,88.725,88.735,168
DXU10,2010-06-08 15:00,8,88.74,88.775,88.685,88.685,46
DXU10,2010-06-08 15:30,8,88.605,88.63,88.6,88.63,4
DXU10,2010-06-08 16:00,8,88.55,88.6,88.55,88.6,3
DXU10,2010-06-08 16:30,8,88.57,88.57,88.57,88.57,1
DXU10,2010-06-08 19:00,9,88.655,88.81,88.655,88.81,18
DXU10,2010-06-08 19:30,9,88.755,88.82,88.755,88.82,5
DXU10,2010-06-08 20:00,9,88.805,88.81,88.76,88.76,6
DXU10,2010-06-08 20:30,9,88.76,88.76,88.76,88.76,1
DXU10,2010-06-08 21:00,9,88.725,88.745,88.72,88.725,44
DXU10,2010-06-08 21:30,9,88.76,88.775,88.725,88.74,41
DXU10,2010-06-08 22:00,9,88.725,88.75,88.725,88.75,13
DXU10,2010-06-08 22:30,9,88.765,88.775,88.765,88.775,4
DXU10,2010-06-08 23:00,9,88.78,88.78,88.73,88.73,5
DXU10,2010-06-08 23:30,9,88.78,88.84,88.78,88.81,10
DXU10,2010-06-09 00:00,9,88.875,88.875,88.875,88.875,1
DXU10,2010-06-09 00:30,9,88.9,88.905,88.79,88.8,58
DXU10,2010-06-09 01:00,9,88.81,88.81,88.66,88.66,74
DXU10,2010-06-09 01:30,9,88.66,88.68,88.635,88.68,21
DXU10,2010-06-09 02:00,9,88.7,88.725,88.57,88.595,75
DXU10,2010-06-09 02:30,9,88.595,88.705,88.595,88.705,43
DXU10,2010-06-09 03:00,9,88.7,88.75,88.68,88.75,30
DXU10,2010-06-09 03:30,9,88.745,88.78,88.715,88.715,38
DXU10,2010-06-09 04:00,9,88.75,88.75,88.645,88.735,27
DXU10,2010-06-09 04:30,9,88.73,88.735,88.61,88.61,28
DXU10,2010-06-09 05:00,9,88.615,88.615,88.52,88.54,15
DXU10,2010-06-09 05:30,9,88.545,88.57,88.52,88.545,62
DXU10,2010-06-09 06:00,9,88.59,88.61,88.56,88.56,11
DXU10,2010-06-09 06:30,9,88.565,88.565,88.37,88.385,291
DXU10,2010-06-09 07:00,9,88.41,88.415,88.26,88.355,339
DXU10,2010-06-09 07:30,9,88.36,88.365,88.2,88.31,216
DXU10,2010-06-09 08:00,9,88.33,88.335,88.125,88.145,66
DXU10,2010-06-09 08:30,9,88.16,88.21,88.12,88.125,137
DXU10,2010-06-09 09:00,9,88.11,88.2,88.085,88.115,153
DXU10,2010-06-09 09:30,9,88.11,88.16,88.005,88.04,189
DXU10,2010-06-09 10:00,9,88.03,88.03,87.915,87.955,346
DXU10,2010-06-09 10:30,9,87.965,88.09,87.96,88.045,115
DXU10,2010-06-09 11:00,9,88.1,88.14,88.085,88.09,116
DXU10,2010-06-09 11:30,9,88.115,88.175,88.075,88.175,117
DXU10,2010-06-09 12:00,9,88.155,88.2,88.145,88.17,65
DXU10,2010-06-09 12:30,9,88.175,88.325,88.175,88.27,122
DXU10,2010-06-09 13:00,9,88.265,88.335,88.235,88.255,80
DXU10,2010-06-09 13:30,9,88.265,88.42,88.265,88.42,259
DXU10,2010-06-09 14:00,9,88.41,88.46,88.355,88.375,106
DXU10,2010-06-09 14:30,9,88.36,88.455,88.36,88.415,44
DXU10,2010-06-09 15:00,9,88.435,88.435,88.405,88.415,44
DXU10,2010-06-09 15:30,9,88.43,88.5,88.43,88.495,12
DXU10,2010-06-09 16:00,9,88.44,88.44,88.42,88.42,3
DXU10,2010-06-09 16:30,9,88.42,88.42,88.42,88.42,1
DXU10,2010-06-09 19:00,10,88.41,88.525,88.4,88.525,20
DXU10,2010-06-09 19:30,10,88.51,88.57,88.5,88.535,19
DXU10,2010-06-09 20:00,10,88.47,88.5,88.47,88.5,3
DXU10,2010-06-09 20:30,10,88.455,88.455,88.42,88.42,7
DXU10,2010-06-09 21:00,10,88.425,88.515,88.425,88.48,11
DXU10,2010-06-09 21:30,10,88.49,88.51,88.44,88.45,12
DXU10,2010-06-09 22:00,10,88.4,88.4,88.24,88.24,51
DXU10,2010-06-09 22:30,10,88.27,88.27,88.08,88.135,55
DXU10,2010-06-09 23:00,10,88.15,88.15,88.03,88.035,29
DXU10,2010-06-09 23:30,10,88.04,88.085,88.005,88.015,18
DXU10,2010-06-10 00:00,10,88.05,88.11,88.05,88.11,41
DXU10,2010-06-10 00:30,10,88.045,88.045,87.97,87.975,81
DXU10,2010-06-10 01:00,10,87.975,88.095,87.975,88.095,52
DXU10,2010-06-10 01:30,10,88.07,88.165,88.07,88.125,97
DXU10,2010-06-10 02:00,10,88.125,88.175,87.995,88.14,115
DXU10,2010-06-10 02:30,10,88.15,88.24,88.08,88.225,324
DXU10,2010-06-10 03:00,10,88.235,88.245,88.125,88.15,101
DXU10,2010-06-10 03:30,10,88.15,88.155,87.94,88.035,198
DXU10,2010-06-10 04:00,10,88.03,88.045,87.85,87.905,102
DXU10,2010-06-10 04:30,10,87.9,87.95,87.86,87.935,36
DXU10,2010-06-10 05:00,10,87.955,88.055,87.955,88.025,90
DXU10,2010-06-10 05:30,10,88.02,88.04,87.91,88.04,56
DXU10,2010-06-10 06:00,10,88.025,88.125,87.985,88.07,65
DXU10,2010-06-10 06:30,10,88.09,88.125,88.015,88.11,82
DXU10,2010-06-10 07:00,10,88.11,88.11,87.955,87.975,350
DXU10,2010-06-10 07:30,10,87.97,88.13,87.865,87.865,489
DXU10,2010-06-10 08:00,10,87.855,87.92,87.7,87.725,869
DXU10,2010-06-10 08:30,10,87.735,87.735,87.515,87.535,753
DXU10,2010-06-10 09:00,10,87.525,87.69,87.5,87.645,887
DXU10,2010-06-10 09:30,10,87.645,87.67,87.54,87.64,618
DXU10,2010-06-10 10:00,10,87.64,87.64,87.525,87.6,361
DXU10,2010-06-10 10:30,10,87.61,87.715,87.585,87.605,203
DXU10,2010-06-10 11:00,10,87.59,87.725,87.59,87.64,246
DXU10,2010-06-10 11:30,10,87.63,87.765,87.61,87.745,259
DXU10,2010-06-10 12:00,10,87.75,87.765,87.705,87.74,342
DXU10,2010-06-10 12:30,10,87.735,87.735,87.565,87.595,360
DXU10,2010-06-10 13:00,10,87.595,87.64,87.595,87.61,291
DXU10,2010-06-10 13:30,10,87.61,87.67,87.525,87.665,475
DXU10,2010-06-10 14:00,10,87.66,87.675,87.58,87.61,240
DXU10,2010-06-10 14:30,10,87.6,87.6,87.425,87.435,457
DXU10,2010-06-10 15:00,10,87.43,87.555,87.425,87.54,144
DXU10,2010-06-10 15:30,10,87.49,87.5,87.37,87.405,504
DXU10,2010-06-10 16:00,10,87.355,87.51,86.7,87.51,104
DXU10,2010-06-10 16:30,10,87.47,87.475,87.35,87.46,8
DXU10,2010-06-10 19:00,11,87.39,87.47,87.34,87.45,128
DXU10,2010-06-10 19:30,11,87.445,87.555,87.43,87.515,32
DXU10,2010-06-10 20:00,11,87.51,87.6,87.505,87.545,50
DXU10,2010-06-10 20:30,11,87.545,87.615,87.54,87.58,63
DXU10,2010-06-10 21:00,11,87.58,87.62,87.56,87.61,166
DXU10,2010-06-10 21:30,11,87.6,87.61,87.555,87.56,86
DXU10,2010-06-10 22:00,11,87.545,87.6,87.505,87.58,85
DXU10,2010-06-10 22:30,11,87.58,87.595,87.535,87.58,46
DXU10,2010-06-10 23:00,11,87.575,87.59,87.55,87.56,56
DXU10,2010-06-10 23:30,11,87.545,87.58,87.51,87.57,76
DXU10,2010-06-11 00:00,11,87.585,87.6,87.535,87.58,92
DXU10,2010-06-11 00:30,11,87.615,87.625,87.535,87.55,105
DXU10,2010-06-11 01:00,11,87.545,87.66,87.515,87.635,288
DXU10,2010-06-11 01:30,11,87.6,87.625,87.565,87.565,98
DXU10,2010-06-11 02:00,11,87.565,87.57,87.35,87.48,624
DXU10,2010-06-11 02:30,11,87.48,87.595,87.47,87.54,385
DXU10,2010-06-11 03:00,11,87.55,87.64,87.525,87.625,404
DXU10,2010-06-11 03:30,11,87.645,87.655,87.53,87.575,248
DXU10,2010-06-11 04:00,11,87.58,87.58,87.49,87.53,110
DXU10,2010-06-11 04:30,11,87.5,87.5,87.45,87.465,46
DXU10,2010-06-11 05:00,11,87.48,87.605,87.48,87.545,204
DXU10,2010-06-11 05:30,11,87.5,87.565,87.49,87.52,104
DXU10,2010-06-11 06:00,11,87.535,87.545,87.5,87.53,99
DXU10,2010-06-11 06:30,11,87.54,87.56,87.4,87.43,244
DXU10,2010-06-11 07:00,11,87.41,87.57,87.41,87.57,387
DXU10,2010-06-11 07:30,11,87.57,87.845,87.515,87.82,2292
DXU10,2010-06-11 08:00,11,87.82,87.88,87.765,87.855,1026
DXU10,2010-06-11 08:30,11,87.85,87.895,87.64,87.7,1008
DXU10,2010-06-11 09:00,11,87.69,87.795,87.61,87.745,2566
DXU10,2010-06-11 09:30,11,87.745,87.86,87.715,87.85,1083
DXU10,2010-06-11 10:00,11,87.865,88.14,87.86,88.085,5816
DXU10,2010-06-11 10:30,11,88.095,88.095,87.95,87.955,740
DXU10,2010-06-11 11:00,11,87.95,88.055,87.94,88.02,950
DXU10,2010-06-11 11:30,11,88.025,88.07,87.955,88.03,749
DXU10,2010-06-11 12:00,11,88.025,88.03,87.94,88.02,533
DXU10,2010-06-11 12:30,11,88.015,88.045,87.99,88.025,384
DXU10,2010-06-11 13:00,11,88.015,88.03,87.935,87.96,585
DXU10,2010-06-11 13:30,11,87.96,87.965,87.85,87.9,1239
DXU10,2010-06-11 14:00,11,87.895,87.93,87.83,87.845,1158
DXU10,2010-06-11 14:30,11,87.86,87.875,87.75,87.76,261
DXU10,2010-06-11 15:00,11,87.755,87.77,87.685,87.74,95
DXU10,2010-06-11 15:30,11,87.75,87.755,87.67,87.72,15
DXU10,2010-06-11 16:30,11,87.685,87.795,87.685,87.74,3
DXU10,2010-06-13 17:00,14,87.62,87.695,87.61,87.635,46
DXU10,2010-06-13 17:30,14,87.615,87.62,87.465,87.535,20
DXU10,2010-06-13 18:00,14,87.5,87.5,87.26,87.43,39
DXU10,2010-06-13 18:30,14,87.36,87.375,87.2,87.2,51
DXU10,2010-06-13 19:00,14,87.19,87.345,87.19,87.32,304
DXU10,2010-06-13 19:30,14,87.315,87.365,87.315,87.355,25
DXU10,2010-06-13 20:00,14,87.36,87.37,87.3,87.33,91
DXU10,2010-06-13 20:30,14,87.32,87.385,87.28,87.37,68
DXU10,2010-06-13 21:00,14,87.37,87.385,87.315,87.345,108
DXU10,2010-06-13 21:30,14,87.345,87.38,87.32,87.34,99
DXU10,2010-06-13 22:00,14,87.355,87.355,87.3,87.33,78
DXU10,2010-06-13 22:30,14,87.32,87.35,87.29,87.325,64
DXU10,2010-06-13 23:00,14,87.325,87.365,87.32,87.34,45
DXU10,2010-06-13 23:30,14,87.345,87.38,87.335,87.355,78
DXU10,2010-06-14 00:00,14,87.355,87.38,87.335,87.37,50
DXU10,2010-06-14 00:30,14,87.36,87.365,87.235,87.235,393
DXU10,2010-06-14 01:00,14,87.26,87.27,87.175,87.19,355
DXU10,2010-06-14 01:30,14,87.19,87.29,87.175,87.29,202
DXU10,2010-06-14 02:00,14,87.295,87.295,87.225,87.24,179
DXU10,2010-06-14 02:30,14,87.22,87.34,87.21,87.305,230
DXU10,2010-06-14 03:00,14,87.3,87.34,87.16,87.16,447
DXU10,2010-06-14 03:30,14,87.17,87.195,86.98,87.01,490
DXU10,2010-06-14 04:00,14,87.005,87.02,86.925,86.945,274
DXU10,2010-06-14 04:30,14,86.95,86.96,86.79,86.83,421
DXU10,2010-06-14 05:00,14,86.83,86.885,86.83,86.845,79
DXU10,2010-06-14 05:30,14,86.84,86.895,86.745,86.805,2305
DXU10,2010-06-14 06:00,14,86.8,86.91,86.79,86.89,203
DXU10,2010-06-14 06:30,14,86.89,86.925,86.785,86.79,153
DXU10,2010-06-14 07:00,14,86.8,86.81,86.625,86.7,1324
DXU10,2010-06-14 07:30,14,86.7,86.74,86.66,86.685,437
DXU10,2010-06-14 08:00,14,86.68,86.785,86.675,86.76,891
DXU10,2010-06-14 08:30,14,86.76,86.87,86.755,86.81,685
DXU10,2010-06-14 09:00,14,86.8,86.8,86.645,86.67,731
DXU10,2010-06-14 09:30,14,86.665,86.72,86.595,86.605,666
DXU10,2010-06-14 10:00,14,86.605,86.64,86.465,86.51,2294
DXU10,2010-06-14 10:30,14,86.515,86.62,86.51,86.61,949
DXU10,2010-06-14 11:00,14,86.62,86.635,86.55,86.595,427
DXU10,2010-06-14 11:30,14,86.59,86.77,86.54,86.77,465
DXU10,2010-06-14 12:00,14,86.775,86.895,86.725,86.81,2510
DXU10,2010-06-14 12:30,14,86.81,86.925,86.8,86.915,271
DXU10,2010-06-14 13:00,14,86.93,86.975,86.835,86.855,746
DXU10,2010-06-14 13:30,14,86.86,86.925,86.79,86.79,1100
DXU10,2010-06-14 14:00,14,86.795,86.86,86.76,86.805,1006
DXU10,2010-06-14 14:30,14,86.8,86.93,86.8,86.905,548
DXU10,2010-06-14 15:00,14,86.905,86.92,86.88,86.9,75
DXU10,2010-06-14 15:30,14,86.93,86.96,86.93,86.96,37
DXU10,2010-06-14 16:00,14,86.955,86.98,86.955,86.96,5
DXU10,2010-06-14 16:30,14,86.965,86.995,86.96,86.995,6
DXU10,2010-06-14 19:00,15,87,87.035,86.88,86.88,116
DXU10,2010-06-14 19:30,15,86.895,86.925,86.885,86.925,57
DXU10,2010-06-14 20:00,15,86.94,86.995,86.93,86.995,57
DXU10,2010-06-14 20:30,15,86.985,87.06,86.98,87.02,102
DXU10,2010-06-14 21:00,15,86.985,87.005,86.935,86.935,101
DXU10,2010-06-14 21:30,15,86.945,86.98,86.935,86.965,22
DXU10,2010-06-14 22:00,15,86.945,86.945,86.91,86.92,14
DXU10,2010-06-14 22:30,15,86.93,86.93,86.865,86.89,36
DXU10,2010-06-14 23:00,15,86.92,86.94,86.885,86.91,51
DXU10,2010-06-14 23:30,15,86.91,87.015,86.91,87,30
DXU10,2010-06-15 00:00,15,86.995,87,86.955,86.955,9
DXU10,2010-06-15 00:30,15,86.98,86.98,86.92,86.93,33
DXU10,2010-06-15 01:00,15,86.935,87.105,86.92,87.105,405
DXU10,2010-06-15 01:30,15,87.105,87.175,87.09,87.16,465
DXU10,2010-06-15 02:00,15,87.165,87.175,87.08,87.105,236
DXU10,2010-06-15 02:30,15,87.11,87.175,87.01,87.01,171
DXU10,2010-06-15 03:00,15,87.005,87.06,86.995,87.06,78
DXU10,2010-06-15 03:30,15,87.065,87.1,86.945,86.95,236
DXU10,2010-06-15 04:00,15,86.955,87.15,86.93,86.97,293
DXU10,2010-06-15 04:30,15,86.955,86.955,86.75,86.755,176
DXU10,2010-06-15 05:00,15,86.765,86.77,86.665,86.7,235
DXU10,2010-06-15 05:30,15,86.72,86.755,86.67,86.75,75
DXU10,2010-06-15 06:00,15,86.755,86.755,86.645,86.7,308
DXU10,2010-06-15 06:30,15,86.715,86.715,86.66,86.7,83
DXU10,2010-06-15 07:00,15,86.725,86.83,86.66,86.665,1184
DXU10,2010-06-15 07:30,15,86.68,86.7,86.62,86.65,917
DXU10,2010-06-15 08:00,15,86.65,86.655,86.445,86.515,1030
DXU10,2010-06-15 08:30,15,86.51,86.575,86.505,86.54,604
DXU10,2010-06-15 09:00,15,86.54,86.67,86.515,86.595,1257
DXU10,2010-06-15 09:30,15,86.56,86.56,86.38,86.395,1687
DXU10,2010-06-15 10:00,15,86.395,86.4,86.25,86.3,1452
DXU10,2010-06-15 10:30,15,86.305,86.365,86.275,86.315,539
DXU10,2010-06-15 11:00,15,86.3,86.36,86.225,86.335,476
DXU10,2010-06-15 11:30,15,86.335,86.34,86.265,86.315,397
DXU10,2010-06-15 12:00,15,86.315,86.34,86.23,86.255,451
DXU10,2010-06-15 12:30,15,86.265,86.32,86.24,86.285,556
DXU10,2010-06-15 13:00,15,86.29,86.29,86.21,86.245,207
DXU10,2010-06-15 13:30,15,86.235,86.295,86.225,86.29,514
DXU10,2010-06-15 14:00,15,86.28,86.325,86.255,86.275,355
DXU10,2010-06-15 14:30,15,86.275,86.29,86.19,86.195,770
DXU10,2010-06-15 15:00,15,86.195,86.265,86.195,86.265,130
DXU10,2010-06-15 15:30,15,86.29,86.35,86.29,86.29,18
DXU10,2010-06-15 16:00,15,86.255,86.345,86.255,86.345,2
DXU10,2010-06-15 16:30,15,86.32,86.35,86.315,86.315,4
DXU10,2010-06-15 19:00,16,86.365,86.4,86.355,86.4,111
DXU10,2010-06-15 19:30,16,86.39,86.43,86.38,86.415,47
DXU10,2010-06-15 20:00,16,86.42,86.42,86.355,86.375,28
DXU10,2010-06-15 20:30,16,86.385,86.4,86.365,86.385,15
DXU10,2010-06-15 21:00,16,86.39,86.425,86.39,86.415,32
DXU10,2010-06-15 21:30,16,86.41,86.425,86.365,86.375,35
DXU10,2010-06-15 22:00,16,86.385,86.385,86.35,86.35,7
DXU10,2010-06-15 22:30,16,86.365,86.38,86.325,86.365,47
DXU10,2010-06-15 23:00,16,86.38,86.405,86.375,86.395,14
DXU10,2010-06-15 23:30,16,86.39,86.395,86.29,86.295,42
DXU10,2010-06-16 00:00,16,86.29,86.335,86.29,86.32,17
DXU10,2010-06-16 00:30,16,86.34,86.345,86.24,86.27,37
DXU10,2010-06-16 01:00,16,86.305,86.34,86.255,86.305,79
DXU10,2010-06-16 01:30,16,86.28,86.315,86.21,86.26,246
DXU10,2010-06-16 02:00,16,86.275,86.405,86.265,86.36,117
DXU10,2010-06-16 02:30,16,86.36,86.615,86.36,86.565,232
DXU10,2010-06-16 03:00,16,86.57,86.62,86.55,86.58,356
DXU10,2010-06-16 03:30,16,86.59,86.595,86.48,86.485,268
DXU10,2010-06-16 04:00,16,86.49,86.585,86.49,86.56,144
DXU10,2010-06-16 04:30,16,86.535,86.54,86.45,86.475,69
DXU10,2010-06-16 05:00,16,86.46,86.505,86.445,86.465,73
DXU10,2010-06-16 05:30,16,86.455,86.575,86.45,86.555,229
DXU10,2010-06-16 06:00,16,86.525,86.58,86.46,86.535,152
DXU10,2010-06-16 06:30,16,86.53,86.615,86.51,86.55,281
DXU10,2010-06-16 07:00,16,86.55,86.645,86.55,86.62,655
DXU10,2010-06-16 07:30,16,86.63,86.705,86.535,86.54,1130
DXU10,2010-06-16 08:00,16,86.535,86.555,86.445,86.47,1148
DXU10,2010-06-16 08:30,16,86.47,86.52,86.335,86.35,1295
DXU10,2010-06-16 09:00,16,86.34,86.425,86.3,86.39,1831
DXU10,2010-06-16 09:30,16,86.395,86.48,86.345,86.345,563
DXU10,2010-06-16 10:00,16,86.355,86.41,86.225,86.26,1892
DXU10,2010-06-16 10:30,16,86.27,86.315,86.25,86.295,468
DXU10,2010-06-16 11:00,16,86.285,86.305,86.225,86.3,223
DXU10,2010-06-16 11:30,16,86.28,86.445,86.275,86.36,978
DXU10,2010-06-16 12:00,16,86.37,86.44,86.365,86.385,235
DXU10,2010-06-16 12:30,16,86.385,86.41,86.31,86.345,261
DXU10,2010-06-16 13:00,16,86.345,86.365,86.265,86.35,936
DXU10,2010-06-16 13:30,16,86.345,86.43,86.325,86.385,287
DXU10,2010-06-16 14:00,16,86.395,86.475,86.39,86.45,274
DXU10,2010-06-16 14:30,16,86.455,86.47,86.4,86.465,356
DXU10,2010-06-16 15:00,16,86.47,86.475,86.42,86.44,109
DXU10,2010-06-16 15:30,16,86.45,86.455,86.435,86.455,3
DXU10,2010-06-16 16:00,16,86.465,86.515,86.445,86.505,11
DXU10,2010-06-16 19:00,17,86.485,86.605,86.47,86.56,83
DXU10,2010-06-16 19:30,17,86.565,86.635,86.56,86.605,94
DXU10,2010-06-16 20:00,17,86.625,86.64,86.595,86.635,55
DXU10,2010-06-16 20:30,17,86.645,86.685,86.62,86.655,90
DXU10,2010-06-16 21:00,17,86.66,86.66,86.6,86.615,33
DXU10,2010-06-16 21:30,17,86.615,86.645,86.61,86.615,92
DXU10,2010-06-16 22:00,17,86.615,86.615,86.585,86.605,19
DXU10,2010-06-16 22:30,17,86.59,86.655,86.58,86.625,47
DXU10,2010-06-16 23:00,17,86.635,86.64,86.6,86.64,38
DXU10,2010-06-16 23:30,17,86.63,86.69,86.63,86.685,54
DXU10,2010-06-17 00:00,17,86.69,86.73,86.645,86.645,130
DXU10,2010-06-17 00:30,17,86.645,86.68,86.58,86.58,617
DXU10,2010-06-17 01:00,17,86.58,86.635,86.57,86.625,556
DXU10,2010-06-17 01:30,17,86.61,86.725,86.58,86.67,134
DXU10,2010-06-17 02:00,17,86.675,86.81,86.665,86.7,321
DXU10,2010-06-17 02:30,17,86.695,86.705,86.565,86.59,417
DXU10,2010-06-17 03:00,17,86.59,86.63,86.38,86.405,386
DXU10,2010-06-17 03:30,17,86.39,86.405,86.25,86.33,404
DXU10,2010-06-17 04:00,17,86.32,86.33,85.995,86.065,1184
DXU10,2010-06-17 04:30,17,86.045,86.07,85.94,85.99,151
DXU10,2010-06-17 05:00,17,85.99,86.06,85.94,86.045,145
DXU10,2010-06-17 05:30,17,86.05,86.085,85.99,86.025,179
DXU10,2010-06-17 06:00,17,86.02,86.025,85.98,86.01,191
DXU10,2010-06-17 06:30,17,86.015,86.04,85.995,86.04,360
DXU10,2010-06-17 07:00,17,86.045,86.12,86.03,86.085,296
DXU10,2010-06-17 07:30,17,86.085,86.145,85.985,85.99,1452
DXU10,2010-06-17 08:00,17,85.985,86.02,85.82,85.95,2042
DXU10,2010-06-17 08:30,17,85.955,85.975,85.875,85.895,993
DXU10,2010-06-17 09:00,17,85.9,85.975,85.795,85.935,2706
DXU10,2010-06-17 09:30,17,85.93,86.175,85.93,86.13,2124
DXU10,2010-06-17 10:00,17,86.125,86.2,86.03,86.065,1166
DXU10,2010-06-17 10:30,17,86.05,86.09,86.03,86.065,441
DXU10,2010-06-17 11:00,17,86.07,86.115,86.055,86.115,236
DXU10,2010-06-17 11:30,17,86.105,86.125,86.065,86.12,198
DXU10,2010-06-17 12:00,17,86.12,86.12,86.065,86.075,255
DXU10,2010-06-17 12:30,17,86.06,86.075,85.91,85.93,463
DXU10,2010-06-17 13:00,17,85.92,85.955,85.865,85.955,565
DXU10,2010-06-17 13:30,17,85.95,85.995,85.925,85.975,587
DXU10,2010-06-17 14:00,17,85.975,86.055,85.975,86.04,584
DXU10,2010-06-17 14:30,17,86.03,86.03,85.915,85.935,895
DXU10,2010-06-17 15:00,17,85.93,85.97,85.915,85.97,81
DXU10,2010-06-17 15:30,17,85.97,85.98,85.91,85.92,21
DXU10,2010-06-17 16:00,17,85.94,86.075,85.92,86,15
DXU10,2010-06-17 19:00,18,85.925,85.95,85.915,85.94,106
DXU10,2010-06-17 19:30,18,85.96,85.98,85.93,85.95,35
DXU10,2010-06-17 20:00,18,85.96,85.98,85.905,85.905,58
DXU10,2010-06-17 20:30,18,85.91,85.97,85.91,85.95,47
DXU10,2010-06-17 21:00,18,85.945,85.96,85.905,85.905,38
DXU10,2010-06-17 21:30,18,85.925,85.94,85.89,85.91,63
DXU10,2010-06-17 22:00,18,85.925,85.93,85.905,85.905,22
DXU10,2010-06-17 22:30,18,85.925,85.925,85.85,85.85,69
DXU10,2010-06-17 23:00,18,85.855,85.865,85.805,85.805,39
DXU10,2010-06-17 23:30,18,85.81,85.875,85.775,85.875,112
DXU10,2010-06-18 00:00,18,85.87,85.885,85.85,85.85,31
DXU10,2010-06-18 00:30,18,85.885,85.92,85.83,85.85,25
DXU10,2010-06-18 01:00,18,85.85,85.935,85.84,85.88,401
DXU10,2010-06-18 01:30,18,85.89,86.025,85.88,85.965,207
DXU10,2010-06-18 02:00,18,85.975,85.99,85.915,85.93,174
DXU10,2010-06-18 02:30,18,85.91,85.91,85.735,85.825,506
DXU10,2010-06-18 03:00,18,85.83,85.91,85.785,85.865,161
DXU10,2010-06-18 03:30,18,85.865,85.9,85.83,85.85,135
DXU10,2010-06-18 04:00,18,85.86,85.935,85.855,85.935,47
DXU10,2010-06-18 04:30,18,85.93,85.97,85.9,85.95,106
DXU10,2010-06-18 05:00,18,85.96,86.03,85.9,86,64
DXU10,2010-06-18 05:30,18,86.01,86.06,85.97,85.98,172
DXU10,2010-06-18 06:00,18,85.985,86.01,85.915,85.93,56
DXU10,2010-06-18 06:30,18,85.915,86.01,85.915,85.97,364
DXU10,2010-06-18 07:00,18,85.975,86.04,85.935,86.015,518
DXU10,2010-06-18 07:30,18,86.01,86.02,85.925,85.975,468
DXU10,2010-06-18 08:00,18,85.97,86.01,85.935,85.945,310
DXU10,2010-06-18 08:30,18,85.95,86.035,85.945,86.03,641
DXU10,2010-06-18 09:00,18,86.01,86.015,85.88,85.88,528
DXU10,2010-06-18 09:30,18,85.87,85.925,85.845,85.915,501
DXU10,2010-06-18 10:00,18,85.92,86.05,85.92,86.015,453
DXU10,2010-06-18 10:30,18,86.025,86.045,85.98,86.015,259
DXU10,2010-06-18 11:00,18,86.015,86.015,85.965,86.005,580
DXU10,2010-06-18 11:30,18,85.985,86.025,85.93,85.98,373
DXU10,2010-06-18 12:00,18,85.985,86.005,85.975,85.99,35
DXU10,2010-06-18 12:30,18,85.98,86.01,85.975,85.98,92
DXU10,2010-06-18 13:00,18,85.99,85.995,85.95,85.955,99
DXU10,2010-06-18 13:30,18,85.965,85.995,85.95,85.98,109
DXU10,2010-06-18 14:00,18,85.97,85.99,85.97,85.97,72
DXU10,2010-06-18 14:30,18,85.965,85.965,85.905,85.915,185
DXU10,2010-06-18 15:00,18,85.905,85.91,85.83,85.865,147
DXU10,2010-06-18 15:30,18,85.86,85.86,85.815,85.815,9
DXU10,2010-06-18 16:00,18,85.905,85.91,85.82,85.82,4
DXU10,2010-06-18 16:30,18,85.855,85.855,85.855,85.855,1
DXU10,2010-06-20 17:00,21,85.67,85.67,85.53,85.645,144
DXU10,2010-06-20 17:30,21,85.645,85.695,85.63,85.685,41
DXU10,2010-06-20 18:00,21,85.675,85.73,85.63,85.63,65
DXU10,2010-06-20 18:30,21,85.645,85.665,85.645,85.65,12
DXU10,2010-06-20 19:00,21,85.645,85.66,85.515,85.555,309
DXU10,2010-06-20 19:30,21,85.555,85.645,85.55,85.605,203
DXU10,2010-06-20 20:00,21,85.6,85.92,85.545,85.88,475
DXU10,2010-06-20 20:30,21,85.865,85.875,85.79,85.81,153
DXU10,2010-06-20 21:00,21,85.795,85.8,85.71,85.75,68
DXU10,2010-06-20 21:30,21,85.765,85.765,85.585,85.605,168
DXU10,2010-06-20 22:00,21,85.585,85.62,85.53,85.565,66
DXU10,2010-06-20 22:30,21,85.56,85.675,85.53,85.665,75
DXU10,2010-06-20 23:00,21,85.66,85.66,85.565,85.575,77
DXU10,2010-06-20 23:30,21,85.585,85.605,85.53,85.555,120
DXU10,2010-06-21 00:00,21,85.55,85.58,85.475,85.49,111
DXU10,2010-06-21 00:30,21,85.47,85.47,85.36,85.4,204
DXU10,2010-06-21 01:00,21,85.395,85.465,85.365,85.425,267
DXU10,2010-06-21 01:30,21,85.425,85.465,85.39,85.41,117
DXU10,2010-06-21 02:00,21,85.41,85.475,85.4,85.455,220
DXU10,2010-06-21 02:30,21,85.455,85.565,85.455,85.545,617
DXU10,2010-06-21 03:00,21,85.55,85.635,85.54,85.575,222
DXU10,2010-06-21 03:30,21,85.57,85.715,85.57,85.71,234
DXU10,2010-06-21 04:00,21,85.73,85.785,85.695,85.72,249
DXU10,2010-06-21 04:30,21,85.715,85.8,85.715,85.78,95
DXU10,2010-06-21 05:00,21,85.785,85.835,85.77,85.8,160
DXU10,2010-06-21 05:30,21,85.8,85.87,85.795,85.805,165
DXU10,2010-06-21 06:00,21,85.81,85.81,85.7,85.76,166
DXU10,2010-06-21 06:30,21,85.76,85.815,85.745,85.79,116
DXU10,2010-06-21 07:00,21,85.8,86.04,85.775,85.99,1252
DXU10,2010-06-21 07:30,21,85.99,86.01,85.87,85.875,802
DXU10,2010-06-21 08:00,21,85.875,85.885,85.835,85.875,537
DXU10,2010-06-21 08:30,21,85.865,85.93,85.805,85.81,688
DXU10,2010-06-21 09:00,21,85.8,85.85,85.765,85.845,705
DXU10,2010-06-21 09:30,21,85.855,85.935,85.8,85.89,687
DXU10,2010-06-21 10:00,21,85.885,85.89,85.82,85.83,173
DXU10,2010-06-21 10:30,21,85.83,85.9,85.815,85.87,188
DXU10,2010-06-21 11:00,21,85.865,85.98,85.855,85.955,338
DXU10,2010-06-21 11:30,21,85.965,86.14,85.965,86.045,1920
DXU10,2010-06-21 12:00,21,86.05,86.14,86.045,86.12,616
DXU10,2010-06-21 12:30,21,86.115,86.26,86.115,86.19,2282
DXU10,2010-06-21 13:00,21,86.2,86.23,86.13,86.185,252
DXU10,2010-06-21 13:30,21,86.175,86.285,86.15,86.24,1622
DXU10,2010-06-21 14:00,21,86.24,86.345,86.18,86.305,1078
DXU10,2010-06-21 14:30,21,86.3,86.335,86.25,86.26,205
DXU10,2010-06-21 15:00,21,86.27,86.275,86.205,86.235,690
DXU10,2010-06-21 15:30,21,86.24,86.275,86.24,86.26,14
DXU10,2010-06-21 16:00,21,86.3,86.31,86.3,86.31,3
DXU10,2010-06-21 16:30,21,86.255,86.255,86.255,86.255,1
DXU10,2010-06-21 19:00,22,86.21,86.29,86.195,86.29,71
DXU10,2010-06-21 19:30,22,86.29,86.29,86.185,86.225,71
DXU10,2010-06-21 20:00,22,86.24,86.26,86.045,86.145,218
DXU10,2010-06-21 20:30,22,86.145,86.32,86.08,86.23,786
DXU10,2010-06-21 21:00,22,86.225,86.415,86.225,86.355,810
DXU10,2010-06-21 21:30,22,86.345,86.38,86.325,86.37,58
DXU10,2010-06-21 22:00,22,86.355,86.355,86.295,86.305,74
DXU10,2010-06-21 22:30,22,86.31,86.32,86.295,86.305,34
DXU10,2010-06-21 23:00,22,86.305,86.31,86.285,86.295,14
DXU10,2010-06-21 23:30,22,86.305,86.35,86.305,86.305,30
DXU10,2010-06-22 00:00,22,86.285,86.305,86.265,86.275,138
DXU10,2010-06-22 00:30,22,86.27,86.38,86.25,86.375,409
DXU10,2010-06-22 01:00,22,86.37,86.41,86.25,86.265,402
DXU10,2010-06-22 01:30,22,86.265,86.3,86.23,86.3,200
DXU10,2010-06-22 02:00,22,86.29,86.29,86.165,86.165,286
DXU10,2010-06-22 02:30,22,86.17,86.24,86.17,86.24,433
DXU10,2010-06-22 03:00,22,86.235,86.3,86.17,86.3,243
DXU10,2010-06-22 03:30,22,86.295,86.3,86.18,86.23,189
DXU10,2010-06-22 04:00,22,86.23,86.395,86.22,86.32,528
DXU10,2010-06-22 04:30,22,86.355,86.445,86.355,86.425,119
DXU10,2010-06-22 05:00,22,86.435,86.455,86.375,86.39,143
DXU10,2010-06-22 05:30,22,86.395,86.465,86.345,86.46,123
DXU10,2010-06-22 06:00,22,86.47,86.51,86.43,86.435,174
DXU10,2010-06-22 06:30,22,86.425,86.485,86.39,86.455,304
DXU10,2010-06-22 07:00,22,86.45,86.545,86.38,86.38,694
DXU10,2010-06-22 07:30,22,86.38,86.425,86.26,86.27,626
DXU10,2010-06-22 08:00,22,86.27,86.31,86.24,86.275,518
DXU10,2010-06-22 08:30,22,86.275,86.275,86.2,86.265,686
DXU10,2010-06-22 09:00,22,86.27,86.37,86.255,86.355,1000
DXU10,2010-06-22 09:30,22,86.345,86.405,86.28,86.31,919
DXU10,2010-06-22 10:00,22,86.305,86.365,86.145,86.175,789
DXU10,2010-06-22 10:30,22,86.17,86.2,86.08,86.17,746
DXU10,2010-06-22 11:00,22,86.17,86.195,86.11,86.185,263
DXU10,2010-06-22 11:30,22,86.185,86.225,86.145,86.145,241
DXU10,2010-06-22 12:00,22,86.16,86.23,86.115,86.215,237
DXU10,2010-06-22 12:30,22,86.21,86.24,86.17,86.2,221
DXU10,2010-06-22 13:00,22,86.21,86.36,86.21,86.315,470
DXU10,2010-06-22 13:30,22,86.32,86.43,86.32,86.4,703
DXU10,2010-06-22 14:00,22,86.405,86.41,86.3,86.35,917
DXU10,2010-06-22 14:30,22,86.365,86.385,86.32,86.355,246
DXU10,2010-06-22 15:00,22,86.36,86.405,86.345,86.39,186
DXU10,2010-06-22 15:30,22,86.4,86.415,86.395,86.415,4
DXU10,2010-06-22 16:00,22,86.445,86.45,86.445,86.445,5
DXU10,2010-06-22 16:30,22,86.445,86.45,86.445,86.45,3
DXU10,2010-06-22 19:00,23,86.4,86.425,86.36,86.415,44
DXU10,2010-06-22 19:30,23,86.4,86.515,86.4,86.495,59
DXU10,2010-06-22 20:00,23,86.5,86.5,86.42,86.45,169
DXU10,2010-06-22 20:30,23,86.47,86.48,86.415,86.415,141
DXU10,2010-06-22 21:00,23,86.42,86.465,86.41,86.435,86
DXU10,2010-06-22 21:30,23,86.42,86.425,86.385,86.385,43
DXU10,2010-06-22 22:00,23,86.39,86.44,86.39,86.44,24
DXU10,2010-06-22 22:30,23,86.44,86.46,86.405,86.435,39
DXU10,2010-06-22 23:00,23,86.415,86.435,86.415,86.43,7
DXU10,2010-06-22 23:30,23,86.41,86.42,86.385,86.42,18
DXU10,2010-06-23 00:00,23,86.425,86.425,86.38,86.4,22
DXU10,2010-06-23 00:30,23,86.385,86.41,86.33,86.41,771
DXU10,2010-06-23 01:00,23,86.4,86.44,86.34,86.345,114
DXU10,2010-06-23 01:30,23,86.345,86.37,86.28,86.32,228
DXU10,2010-06-23 02:00,23,86.325,86.33,86.215,86.295,302
DXU10,2010-06-23 02:30,23,86.29,86.335,86.245,86.255,263
DXU10,2010-06-23 03:00,23,86.265,86.285,86.185,86.235,111
DXU10,2010-06-23 03:30,23,86.235,86.32,86.2,86.315,304
DXU10,2010-06-23 04:00,23,86.31,86.32,86.26,86.305,91
DXU10,2010-06-23 04:30,23,86.295,86.305,86.235,86.28,79
DXU10,2010-06-23 05:00,23,86.29,86.295,86.22,86.28,33
DXU10,2010-06-23 05:30,23,86.255,86.315,86.255,86.26,114
DXU10,2010-06-23 06:00,23,86.25,86.27,86.24,86.27,140
DXU10,2010-06-23 06:30,23,86.275,86.355,86.24,86.335,262
DXU10,2010-06-23 07:00,23,86.33,86.33,86.25,86.31,741
DXU10,2010-06-23 07:30,23,86.31,86.35,86.21,86.26,1462
DXU10,2010-06-23 08:00,23,86.27,86.46,86.235,86.45,1168
DXU10,2010-06-23 08:30,23,86.455,86.635,86.445,86.55,1964
DXU10,2010-06-23 09:00,23,86.55,86.71,86.55,86.625,1694
DXU10,2010-06-23 09:30,23,86.62,86.625,86.525,86.535,885
DXU10,2010-06-23 10:00,23,86.53,86.655,86.53,86.625,1154
DXU10,2010-06-23 10:30,23,86.615,86.615,86.535,86.585,806
DXU10,2010-06-23 11:00,23,86.585,86.585,86.465,86.485,532
DXU10,2010-06-23 11:30,23,86.48,86.49,86.435,86.435,579
DXU10,2010-06-23 12:00,23,86.43,86.47,86.395,86.42,878
DXU10,2010-06-23 12:30,23,86.425,86.43,86.315,86.32,259
DXU10,2010-06-23 13:00,23,86.33,86.45,86.07,86.07,3229
DXU10,2010-06-23 13:30,23,86.08,86.09,85.905,86.02,4306
DXU10,2010-06-23 14:00,23,86.005,86.12,85.98,86.075,632
DXU10,2010-06-23 14:30,23,86.085,86.105,86.015,86.09,483
DXU10,2010-06-23 15:00,23,86.075,86.085,86.01,86.055,68
DXU10,2010-06-23 15:30,23,86.065,86.09,86.06,86.06,9
DXU10,2010-06-23 16:00,23,86.1,86.155,86.1,86.155,4
DXU10,2010-06-23 16:30,23,86.1,86.1,86.1,86.1,1
DXU10,2010-06-23 19:00,24,86.13,86.13,86.02,86.055,63
DXU10,2010-06-23 19:30,24,86.06,86.06,85.96,85.98,57
DXU10,2010-06-23 20:00,24,85.96,85.975,85.935,85.96,67
DXU10,2010-06-23 20:30,24,85.97,85.99,85.92,85.955,103
DXU10,2010-06-23 21:00,24,85.96,85.96,85.92,85.945,62
DXU10,2010-06-23 21:30,24,85.95,85.965,85.91,85.915,123
DXU10,2010-06-23 22:00,24,85.915,85.92,85.875,85.88,56
DXU10,2010-06-23 22:30,24,85.89,85.91,85.855,85.885,50
DXU10,2010-06-23 23:00,24,85.885,85.94,85.885,85.93,19
DXU10,2010-06-23 23:30,24,85.925,85.97,85.925,85.95,20
DXU10,2010-06-24 00:00,24,85.94,85.99,85.94,85.96,33
DXU10,2010-06-24 00:30,24,85.955,85.985,85.945,85.985,21
DXU10,2010-06-24 01:00,24,85.99,85.99,85.91,85.91,319
DXU10,2010-06-24 01:30,24,85.95,86.065,85.95,86.055,150
DXU10,2010-06-24 02:00,24,86.045,86.115,86.02,86.085,197
DXU10,2010-06-24 02:30,24,86.08,86.18,86.05,86.175,251
DXU10,2010-06-24 03:00,24,86.175,86.185,86.105,86.17,244
DXU10,2010-06-24 03:30,24,86.165,86.28,86.165,86.185,503
DXU10,2010-06-24 04:00,24,86.195,86.21,86.125,86.13,91
DXU10,2010-06-24 04:30,24,86.125,86.18,86.125,86.18,67
DXU10,2010-06-24 05:00,24,86.19,86.2,86.085,86.13,86
DXU10,2010-06-24 05:30,24,86.13,86.17,86.08,86.12,127
DXU10,2010-06-24 06:00,24,86.125,86.14,86.06,86.135,95
DXU10,2010-06-24 06:30,24,86.14,86.22,86.095,86.175,158
DXU10,2010-06-24 07:00,24,86.18,86.28,86.18,86.21,735
DXU10,2010-06-24 07:30,24,86.215,86.215,86.1,86.145,622
DXU10,2010-06-24 08:00,24,86.14,86.155,85.98,86.02,685
DXU10,2010-06-24 08:30,24,86.03,86.145,85.99,86.125,1410
DXU10,2010-06-24 09:00,24,86.12,86.13,85.935,85.975,1249
DXU10,2010-06-24 09:30,24,85.98,86.095,85.96,86.035,1149
DXU10,2010-06-24 10:00,24,86.04,86.12,85.99,86,1681
DXU10,2010-06-24 10:30,24,86,86.04,85.72,85.82,3078
DXU10,2010-06-24 11:00,24,85.81,85.81,85.685,85.77,1980
DXU10,2010-06-24 11:30,24,85.78,85.86,85.755,85.85,702
DXU10,2010-06-24 12:00,24,85.845,85.92,85.785,85.895,468
DXU10,2010-06-24 12:30,24,85.89,85.93,85.845,85.855,313
DXU10,2010-06-24 13:00,24,85.855,85.92,85.855,85.89,333
DXU10,2010-06-24 13:30,24,85.895,86.045,85.895,86.01,851
DXU10,2010-06-24 14:00,24,86.02,86.045,85.985,85.995,176
DXU10,2010-06-24 14:30,24,86.005,86.075,85.995,86.065,201
DXU10,2010-06-24 15:00,24,86.07,86.07,86.04,86.055,55
DXU10,2010-06-24 15:30,24,86.035,86.04,86.015,86.015,6
DXU10,2010-06-24 16:00,24,86.015,86.075,86,86.075,4
DXU10,2010-06-24 16:30,24,86.05,86.09,85.99,85.99,9
DXU10,2010-06-24 19:00,25,86,86.125,85.995,86.1,52
DXU10,2010-06-24 19:30,25,86.125,86.185,86.11,86.17,38
DXU10,2010-06-24 20:00,25,86.15,86.15,86.04,86.065,33
DXU10,2010-06-24 20:30,25,86.065,86.065,86.02,86.025,70
DXU10,2010-06-24 21:00,25,86.05,86.065,86.04,86.045,15
DXU10,2010-06-24 21:30,25,86.015,86.02,86,86.01,24
DXU10,2010-06-24 22:00,25,86.02,86.045,86.005,86.025,21
DXU10,2010-06-24 22:30,25,86.015,86.065,86,86.025,64
DXU10,2010-06-24 23:00,25,86.06,86.06,86.005,86.02,41
DXU10,2010-06-24 23:30,25,86.025,86.1,86.02,86.1,35
DXU10,2010-06-25 00:00,25,86.065,86.065,86.045,86.055,21
DXU10,2010-06-25 00:30,25,86.04,86.07,86.01,86.01,35
DXU10,2010-06-25 01:00,25,86.015,86.025,85.955,85.995,119
DXU10,2010-06-25 01:30,25,85.98,86,85.92,85.93,61
DXU10,2010-06-25 02:00,25,85.945,86.07,85.9,85.985,230
DXU10,2010-06-25 02:30,25,85.975,86.04,85.95,86.035,129
DXU10,2010-06-25 03:00,25,86.03,86.165,86,86.155,249
DXU10,2010-06-25 03:30,25,86.16,86.245,86.12,86.245,241
DXU10,2010-06-25 04:00,25,86.245,86.365,86.245,86.29,979
DXU10,2010-06-25 04:30,25,86.295,86.415,86.285,86.355,246
DXU10,2010-06-25 05:00,25,86.34,86.41,86.325,86.325,119
DXU10,2010-06-25 05:30,25,86.32,86.32,86.235,86.26,259
DXU10,2010-06-25 06:00,25,86.265,86.315,86.165,86.185,200
DXU10,2010-06-25 06:30,25,86.175,86.19,86.06,86.1,252
DXU10,2010-06-25 07:00,25,86.09,86.18,86.09,86.175,522
DXU10,2010-06-25 07:30,25,86.19,86.235,86.055,86.13,742
DXU10,2010-06-25 08:00,25,86.14,86.145,86.01,86.06,821
DXU10,2010-06-25 08:30,25,86.055,86.15,86.045,86.095,1001
DXU10,2010-06-25 09:00,25,86.09,86.09,86.04,86.055,868
DXU10,2010-06-25 09:30,25,86.05,86.15,86.045,86.095,1255
DXU10,2010-06-25 10:00,25,86.095,86.135,86.015,86.05,1186
DXU10,2010-06-25 10:30,25,86.04,86.045,85.85,85.885,911
DXU10,2010-06-25 11:00,25,85.88,85.9,85.8,85.82,754
DXU10,2010-06-25 11:30,25,85.82,85.82,85.73,85.81,1030
DXU10,2010-06-25 12:00,25,85.805,85.81,85.655,85.655,1116
DXU10,2010-06-25 12:30,25,85.655,85.68,85.535,85.6,1974
DXU10,2010-06-25 13:00,25,85.6,85.635,85.565,85.61,565
DXU10,2010-06-25 13:30,25,85.61,85.63,85.57,85.585,803
DXU10,2010-06-25 14:00,25,85.58,85.62,85.57,85.6,559
DXU10,2010-06-25 14:30,25,85.59,85.615,85.53,85.55,768
DXU10,2010-06-25 15:00,25,85.545,85.58,85.52,85.58,86
DXU10,2010-06-25 15:30,25,85.58,85.585,85.55,85.565,21
DXU10,2010-06-25 16:00,25,85.63,85.63,85.565,85.565,2
DXU10,2010-06-25 16:30,25,85.56,85.56,85.56,85.56,2
DXU10,2010-06-27 17:00,28,85.58,85.675,85.57,85.675,47
DXU10,2010-06-27 17:30,28,85.655,85.655,85.61,85.625,39
DXU10,2010-06-27 18:00,28,85.635,85.65,85.61,85.61,7
DXU10,2010-06-27 18:30,28,85.585,85.585,85.55,85.55,18
DXU10,2010-06-27 19:00,28,85.56,85.6,85.53,85.545,33
DXU10,2010-06-27 19:30,28,85.525,85.53,85.475,85.51,61
DXU10,2010-06-27 20:00,28,85.5,85.565,85.5,85.51,27
DXU10,2010-06-27 20:30,28,85.535,85.575,85.53,85.575,60
DXU10,2010-06-27 21:00,28,85.575,85.585,85.56,85.56,14
DXU10,2010-06-27 21:30,28,85.55,85.575,85.535,85.55,19
DXU10,2010-06-27 22:00,28,85.585,85.595,85.585,85.595,3
DXU10,2010-06-27 22:30,28,85.59,85.61,85.57,85.58,18
DXU10,2010-06-27 23:00,28,85.6,85.635,85.6,85.625,12
DXU10,2010-06-27 23:30,28,85.62,85.62,85.6,85.6,5
DXU10,2010-06-28 00:00,28,85.58,85.61,85.58,85.61,5
DXU10,2010-06-28 00:30,28,85.6,85.605,85.565,85.575,15
DXU10,2010-06-28 01:00,28,85.585,85.74,85.585,85.73,197
DXU10,2010-06-28 01:30,28,85.73,85.73,85.63,85.675,103
DXU10,2010-06-28 02:00,28,85.675,85.685,85.57,85.67,268
DXU10,2010-06-28 02:30,28,85.66,85.74,85.655,85.705,299
DXU10,2010-06-28 03:00,28,85.72,85.75,85.575,85.63,258
DXU10,2010-06-28 03:30,28,85.6,85.62,85.58,85.6,114
DXU10,2010-06-28 04:00,28,85.59,85.605,85.515,85.57,104
DXU10,2010-06-28 04:30,28,85.575,85.65,85.56,85.645,55
DXU10,2010-06-28 05:00,28,85.65,85.67,85.61,85.665,28
DXU10,2010-06-28 05:30,28,85.66,85.77,85.66,85.77,310
DXU10,2010-06-28 06:00,28,85.765,85.765,85.69,85.745,148
DXU10,2010-06-28 06:30,28,85.75,85.78,85.665,85.68,164
DXU10,2010-06-28 07:00,28,85.7,85.755,85.675,85.725,457
DXU10,2010-06-28 07:30,28,85.73,85.78,85.7,85.745,476
DXU10,2010-06-28 08:00,28,85.745,85.77,85.695,85.71,492
DXU10,2010-06-28 08:30,28,85.705,85.76,85.665,85.735,1397
DXU10,2010-06-28 09:00,28,85.735,85.815,85.705,85.705,2004
DXU10,2010-06-28 09:30,28,85.705,85.755,85.675,85.69,673
DXU10,2010-06-28 10:00,28,85.69,85.72,85.62,85.695,1003
DXU10,2010-06-28 10:30,28,85.69,85.77,85.65,85.77,622
DXU10,2010-06-28 11:00,28,85.775,85.95,85.76,85.885,1821
DXU10,2010-06-28 11:30,28,85.88,85.99,85.88,85.895,691
DXU10,2010-06-28 12:00,28,85.895,86.015,85.895,86.005,499
DXU10,2010-06-28 12:30,28,86.005,86.065,85.955,85.975,721
DXU10,2010-06-28 13:00,28,85.98,86.01,85.895,85.92,356
DXU10,2010-06-28 13:30,28,85.92,85.975,85.88,85.93,881
DXU10,2010-06-28 14:00,28,85.925,85.975,85.875,85.955,315
DXU10,2010-06-28 14:30,28,85.955,86,85.905,86,241
DXU10,2010-06-28 15:00,28,86,86,85.965,85.965,83
DXU10,2010-06-28 15:30,28,85.97,85.985,85.96,85.975,22
DXU10,2010-06-28 19:00,29,85.91,85.975,85.91,85.965,27
DXU10,2010-06-28 19:30,29,85.99,85.99,85.94,85.97,21
DXU10,2010-06-28 20:00,29,85.935,85.935,85.92,85.925,17
DXU10,2010-06-28 20:30,29,85.915,85.93,85.91,85.92,29
DXU10,2010-06-28 21:00,29,85.935,85.935,85.93,85.93,18
DXU10,2010-06-28 21:30,29,85.96,86,85.96,85.98,28
DXU10,2010-06-28 22:00,29,85.95,86.025,85.94,86.01,72
DXU10,2010-06-28 22:30,29,86.03,86.055,85.99,86.01,15
DXU10,2010-06-28 23:00,29,85.99,86.01,85.975,86.01,20
DXU10,2010-06-28 23:30,29,86.01,86.03,85.96,85.96,19
DXU10,2010-06-29 00:00,29,86.015,86.05,85.995,86.05,7
DXU10,2010-06-29 00:30,29,86.03,86.035,86,86,11
DXU10,2010-06-29 01:00,29,86.01,86.17,86.01,86.14,189
DXU10,2010-06-29 01:30,29,86.14,86.185,86.11,86.12,288
DXU10,2010-06-29 02:00,29,86.12,86.185,86.08,86.13,377
DXU10,2010-06-29 02:30,29,86.135,86.285,86.135,86.265,524
DXU10,2010-06-29 03:00,29,86.275,86.48,86.255,86.42,982
DXU10,2010-06-29 03:30,29,86.42,86.45,86.375,86.415,279
DXU10,2010-06-29 04:00,29,86.415,86.505,86.355,86.43,424
DXU10,2010-06-29 04:30,29,86.435,86.44,86.38,86.415,158
DXU10,2010-06-29 05:00,29,86.435,86.445,86.375,86.395,220
DXU10,2010-06-29 05:30,29,86.395,86.44,86.37,86.425,305
DXU10,2010-06-29 06:00,29,86.435,86.46,86.39,86.405,135
DXU10,2010-06-29 06:30,29,86.405,86.445,86.395,86.435,64
DXU10,2010-06-29 07:00,29,86.4,86.43,86.365,86.4,557
DXU10,2010-06-29 07:30,29,86.4,86.405,86.26,86.32,723
DXU10,2010-06-29 08:00,29,86.325,86.415,86.275,86.365,626
DXU10,2010-06-29 08:30,29,86.37,86.54,86.36,86.455,2654
DXU10,2010-06-29 09:00,29,86.47,86.6,86.46,86.555,2709
DXU10,2010-06-29 09:30,29,86.555,86.56,86.44,86.45,1097
DXU10,2010-06-29 10:00,29,86.455,86.465,86.34,86.41,1436
DXU10,2010-06-29 10:30,29,86.41,86.425,86.365,86.405,644
DXU10,2010-06-29 11:00,29,86.405,86.43,86.315,86.35,661
DXU10,2010-06-29 11:30,29,86.355,86.39,86.315,86.32,366
DXU10,2010-06-29 12:00,29,86.32,86.4,86.315,86.37,421
DXU10,2010-06-29 12:30,29,86.385,86.435,86.365,86.395,603
DXU10,2010-06-29 13:00,29,86.4,86.405,86.315,86.33,444
DXU10,2010-06-29 13:30,29,86.335,86.37,86.315,86.34,725
DXU10,2010-06-29 14:00,29,86.34,86.43,86.3,86.39,1038
DXU10,2010-06-29 14:30,29,86.39,86.445,86.37,86.41,841
DXU10,2010-06-29 15:00,29,86.41,86.465,86.405,86.465,140
DXU10,2010-06-29 15:30,29,86.46,86.465,86.425,86.46,12
DXU10,2010-06-29 16:00,29,86.485,86.5,86.44,86.44,6
DXU10,2010-06-29 16:30,29,86.44,86.47,86.44,86.47,2
DXU10,2010-06-29 19:00,30,86.48,86.57,86.455,86.56,83
DXU10,2010-06-29 19:30,30,86.55,86.565,86.47,86.49,96
DXU10,2010-06-29 20:00,30,86.505,86.515,86.45,86.47,48
DXU10,2010-06-29 20:30,30,86.475,86.475,86.365,86.395,151
DXU10,2010-06-29 21:00,30,86.41,86.41,86.34,86.355,71
DXU10,2010-06-29 21:30,30,86.35,86.385,86.32,86.325,203
DXU10,2010-06-29 22:00,30,86.325,86.36,86.315,86.35,21
DXU10,2010-06-29 22:30,30,86.345,86.36,86.315,86.325,36
DXU10,2010-06-29 23:00,30,86.325,86.325,86.27,86.305,43
DXU10,2010-06-29 23:30,30,86.305,86.31,86.275,86.29,31
DXU10,2010-06-30 00:00,30,86.295,86.34,86.295,86.335,46
DXU10,2010-06-30 00:30,30,86.35,86.385,86.28,86.32,76
DXU10,2010-06-30 01:00,30,86.32,86.345,86.275,86.29,226
DXU10,2010-06-30 01:30,30,86.28,86.3,86.21,86.235,391
DXU10,2010-06-30 02:00,30,86.235,86.285,86.225,86.235,398
DXU10,2010-06-30 02:30,30,86.235,86.31,86.215,86.23,275
DXU10,2010-06-30 03:00,30,86.235,86.26,86.19,86.205,173
DXU10,2010-06-30 03:30,30,86.22,86.355,86.215,86.315,151
DXU10,2010-06-30 04:00,30,86.32,86.38,86.035,86.15,430
DXU10,2010-06-30 04:30,30,86.15,86.165,85.995,86.02,163
DXU10,2010-06-30 05:00,30,86.015,86.015,85.875,85.94,154
DXU10,2010-06-30 05:30,30,85.925,86.005,85.91,86,191
DXU10,2010-06-30 06:00,30,86.005,86.025,85.95,86.005,63
DXU10,2010-06-30 06:30,30,86,86.11,86,86.11,134
DXU10,2010-06-30 07:00,30,86.11,86.2,86.065,86.14,1174
DXU10,2010-06-30 07:30,30,86.135,86.255,86.12,86.25,608
DXU10,2010-06-30 08:00,30,86.255,86.33,86.24,86.3,749
DXU10,2010-06-30 08:30,30,86.3,86.325,86.15,86.195,1189
DXU10,2010-06-30 09:00,30,86.21,86.21,86.025,86.125,1629
DXU10,2010-06-30 09:30,30,86.135,86.32,86.115,86.265,1661
DXU10,2010-06-30 10:00,30,86.27,86.29,86.045,86.12,1581
DXU10,2010-06-30 10:30,30,86.11,86.12,86.01,86.085,731
DXU10,2010-06-30 11:00,30,86.085,86.13,86.07,86.13,298
DXU10,2010-06-30 11:30,30,86.13,86.24,86.11,86.24,497
DXU10,2010-06-30 12:00,30,86.24,86.26,86.175,86.205,551
DXU10,2010-06-30 12:30,30,86.205,86.26,86.185,86.19,316
DXU10,2010-06-30 13:00,30,86.19,86.31,86.165,86.265,791
DXU10,2010-06-30 13:30,30,86.26,86.36,86.26,86.285,982
DXU10,2010-06-30 14:00,30,86.29,86.33,86.255,86.315,290
DXU10,2010-06-30 14:30,30,86.325,86.365,86.285,86.35,1123
DXU10,2010-06-30 15:00,30,86.355,86.37,86.34,86.37,47
DXU10,2010-06-30 15:30,30,86.37,86.37,86.33,86.335,13
DXU10,2010-06-30 16:00,30,86.35,86.35,86.3,86.3,4
DXU10,2010-06-30 16:30,30,86.365,86.365,86.365,86.365,1
DXU10,2010-06-30 19:30,1,86.45,86.465,86.42,86.425,34
DXU10,2010-06-30 20:00,1,86.425,86.51,86.365,86.475,412
DXU10,2010-06-30 20:30,1,86.47,86.51,86.405,86.51,205
DXU10,2010-06-30 21:00,1,86.465,86.48,86.425,86.43,115
DXU10,2010-06-30 21:30,1,86.425,86.45,86.38,86.38,94
DXU10,2010-06-30 22:00,1,86.395,86.44,86.385,86.4,54
DXU10,2010-06-30 22:30,1,86.405,86.44,86.4,86.44,33
DXU10,2010-06-30 23:00,1,86.455,86.48,86.38,86.395,73
DXU10,2010-06-30 23:30,1,86.375,86.455,86.375,86.435,43
DXU10,2010-07-01 00:00,1,86.435,86.435,86.34,86.36,112
DXU10,2010-07-01 00:30,1,86.375,86.425,86.365,86.41,111
DXU10,2010-07-01 01:00,1,86.405,86.495,86.395,86.465,233
DXU10,2010-07-01 01:30,1,86.46,86.545,86.445,86.47,119
DXU10,2010-07-01 02:00,1,86.46,86.53,86.43,86.49,405
DXU10,2010-07-01 02:30,1,86.5,86.5,86.355,86.365,506
DXU10,2010-07-01 03:00,1,86.36,86.365,86.12,86.165,916
DXU10,2010-07-01 03:30,1,86.17,86.19,86.025,86.095,751
DXU10,2010-07-01 04:00,1,86.09,86.235,86.05,86.22,324
DXU10,2010-07-01 04:30,1,86.21,86.24,86.09,86.12,210
DXU10,2010-07-01 05:00,1,86.115,86.115,85.89,85.92,370
DXU10,2010-07-01 05:30,1,85.92,85.925,85.795,85.85,450
DXU10,2010-07-01 06:00,1,85.845,85.925,85.845,85.905,195
DXU10,2010-07-01 06:30,1,85.915,85.945,85.765,85.825,445
DXU10,2010-07-01 07:00,1,85.795,85.86,85.57,85.585,1259
DXU10,2010-07-01 07:30,1,85.59,85.665,85.39,85.455,3123
DXU10,2010-07-01 08:00,1,85.45,85.505,85.425,85.45,1145
DXU10,2010-07-01 08:30,1,85.45,85.465,85.23,85.25,3900
DXU10,2010-07-01 09:00,1,85.25,85.265,85.085,85.18,2592
DXU10,2010-07-01 09:30,1,85.17,85.18,84.975,85.08,3810
DXU10,2010-07-01 10:00,1,85.085,85.125,84.975,85,3132
DXU10,2010-07-01 10:30,1,85,85.115,84.96,85.085,1944
DXU10,2010-07-01 11:00,1,85.08,85.22,85.065,85.215,1117
DXU10,2010-07-01 11:30,1,85.215,85.245,85.155,85.22,905
DXU10,2010-07-01 12:00,1,85.215,85.22,85.01,85.095,793
DXU10,2010-07-01 12:30,1,85.095,85.095,84.985,85.015,757
DXU10,2010-07-01 13:00,1,85.015,85.05,84.975,85.01,846
DXU10,2010-07-01 13:30,1,85.01,85.075,84.97,84.97,1025
DXU10,2010-07-01 14:00,1,84.97,84.97,84.88,84.915,1089
DXU10,2010-07-01 14:30,1,84.91,84.935,84.675,84.77,2140
DXU10,2010-07-01 15:00,1,84.775,84.805,84.715,84.765,153
DXU10,2010-07-01 15:30,1,84.77,84.77,84.745,84.745,29
DXU10,2010-07-01 16:00,1,84.74,84.74,84.735,84.735,2
DXU10,2010-07-01 16:30,1,84.74,84.74,84.74,84.74,3
DXU10,2010-07-01 19:00,2,84.855,84.86,84.765,84.775,117
DXU10,2010-07-01 19:30,2,84.765,84.855,84.73,84.84,253
DXU10,2010-07-01 20:00,2,84.855,84.875,84.8,84.84,148
DXU10,2010-07-01 20:30,2,84.835,84.865,84.83,84.855,112
DXU10,2010-07-01 21:00,2,84.855,84.865,84.815,84.845,131
DXU10,2010-07-01 21:30,2,84.855,84.86,84.805,84.815,38
DXU10,2010-07-01 22:00,2,84.82,84.875,84.82,84.875,68
DXU10,2010-07-01 22:30,2,84.875,84.88,84.855,84.865,39
DXU10,2010-07-01 23:00,2,84.855,84.87,84.855,84.87,10
DXU10,2010-07-01 23:30,2,84.85,84.87,84.835,84.85,13
DXU10,2010-07-02 00:00,2,84.84,84.985,84.84,84.97,81
DXU10,2010-07-02 00:30,2,84.98,84.985,84.925,84.98,55
DXU10,2010-07-02 01:00,2,84.985,85.005,84.93,84.99,204
DXU10,2010-07-02 01:30,2,85.005,85.01,84.955,84.995,86
DXU10,2010-07-02 02:00,2,84.995,85,84.755,84.775,593
DXU10,2010-07-02 02:30,2,84.775,84.935,84.76,84.925,273
DXU10,2010-07-02 03:00,2,84.935,85,84.935,84.97,297
DXU10,2010-07-02 03:30,2,84.97,84.98,84.87,84.885,196
DXU10,2010-07-02 04:00,2,84.875,84.9,84.855,84.875,166
DXU10,2010-07-02 04:30,2,84.885,84.915,84.8,84.81,69
DXU10,2010-07-02 05:00,2,84.815,84.885,84.805,84.84,96
DXU10,2010-07-02 05:30,2,84.835,84.84,84.78,84.815,118
DXU10,2010-07-02 06:00,2,84.815,84.815,84.73,84.76,110
DXU10,2010-07-02 06:30,2,84.765,84.795,84.685,84.715,115
DXU10,2010-07-02 07:00,2,84.705,84.715,84.545,84.545,1145
DXU10,2010-07-02 07:30,2,84.66,84.775,84.36,84.535,4048
DXU10,2010-07-02 08:00,2,84.52,84.58,84.425,84.51,1059
DXU10,2010-07-02 08:30,2,84.515,84.56,84.445,84.515,2085
DXU10,2010-07-02 09:00,2,84.525,84.555,84.46,84.495,1531
DXU10,2010-07-02 09:30,2,84.51,84.55,84.455,84.485,1403
DXU10,2010-07-02 10:00,2,84.485,84.575,84.475,84.56,1392
DXU10,2010-07-02 10:30,2,84.565,84.675,84.535,84.615,854
DXU10,2010-07-02 11:00,2,84.605,84.72,84.605,84.705,660
DXU10,2010-07-02 11:30,2,84.7,84.76,84.69,84.73,602
DXU10,2010-07-02 12:00,2,84.72,84.75,84.665,84.71,469
DXU10,2010-07-02 12:30,2,84.705,84.79,84.69,84.71,333
DXU10,2010-07-02 13:00,2,84.72,84.78,84.72,84.74,332
DXU10,2010-07-02 13:30,2,84.745,84.745,84.665,84.665,473
DXU10,2010-07-02 14:00,2,84.67,84.685,84.645,84.665,243
DXU10,2010-07-02 14:30,2,84.665,84.68,84.635,84.67,427
DXU10,2010-07-02 15:00,2,84.67,84.72,84.665,84.705,56
DXU10,2010-07-04 17:00,5,84.725,84.725,84.56,84.64,11
DXU10,2010-07-04 17:30,5,84.63,84.63,84.63,84.63,3
DXU10,2010-07-04 18:00,5,84.665,84.71,84.665,84.71,10
DXU10,2010-07-04 18:30,5,84.71,84.71,84.69,84.69,4
DXU10,2010-07-04 19:00,5,84.695,84.705,84.68,84.695,11
DXU10,2010-07-04 19:30,5,84.745,84.82,84.745,84.815,60
DXU10,2010-07-04 20:00,5,84.81,84.83,84.785,84.825,28
DXU10,2010-07-04 20:30,5,84.82,84.82,84.765,84.78,85
DXU10,2010-07-04 21:00,5,84.775,84.785,84.71,84.73,50
DXU10,2010-07-04 21:30,5,84.725,84.74,84.695,84.74,9
DXU10,2010-07-04 22:00,5,84.71,84.735,84.7,84.715,21
DXU10,2010-07-04 22:30,5,84.71,84.75,84.705,84.74,54
DXU10,2010-07-04 23:00,5,84.73,84.745,84.69,84.7,40
DXU10,2010-07-04 23:30,5,84.715,84.735,84.71,84.72,8
DXU10,2010-07-05 00:00,5,84.735,84.745,84.715,84.715,29
DXU10,2010-07-05 00:30,5,84.705,84.735,84.705,84.735,13
DXU10,2010-07-05 01:00,5,84.73,84.78,84.695,84.7,91
DXU10,2010-07-05 01:30,5,84.69,84.735,84.67,84.705,39
DXU10,2010-07-05 02:00,5,84.695,84.7,84.635,84.69,71
DXU10,2010-07-05 02:30,5,84.69,84.785,84.69,84.775,130
DXU10,2010-07-05 03:00,5,84.775,84.815,84.725,84.76,82
DXU10,2010-07-05 03:30,5,84.765,84.765,84.72,84.725,32
DXU10,2010-07-05 04:00,5,84.73,84.82,84.73,84.82,124
DXU10,2010-07-05 04:30,5,84.83,84.85,84.795,84.825,41
DXU10,2010-07-05 05:00,5,84.82,84.88,84.805,84.81,45
DXU10,2010-07-05 05:30,5,84.815,84.835,84.79,84.835,8
DXU10,2010-07-05 06:00,5,84.845,84.875,84.84,84.875,14
DXU10,2010-07-05 06:30,5,84.835,84.855,84.81,84.855,15
DXU10,2010-07-05 07:00,5,84.84,84.84,84.8,84.81,17
DXU10,2010-07-05 07:30,5,84.82,84.855,84.815,84.825,64
DXU10,2010-07-05 08:00,5,84.835,84.895,84.835,84.86,48
DXU10,2010-07-05 08:30,5,84.87,84.96,84.87,84.935,77
DXU10,2010-07-05 09:00,5,84.93,84.94,84.88,84.94,40
DXU10,2010-07-05 09:30,5,84.935,84.94,84.86,84.86,44
DXU10,2010-07-05 10:00,5,84.85,84.905,84.84,84.89,43
DXU10,2010-07-05 10:30,5,84.88,84.88,84.835,84.855,65
DXU10,2010-07-05 11:00,5,84.84,84.845,84.83,84.83,19
DXU10,2010-07-05 11:30,5,84.825,84.865,84.82,84.865,23
DXU10,2010-07-05 19:00,6,84.95,85.035,84.94,85.015,290
DXU10,2010-07-05 19:30,6,85.02,85.075,85.005,85.02,120
DXU10,2010-07-05 20:00,6,85.02,85.03,84.975,84.99,71
DXU10,2010-07-05 20:30,6,84.98,85.025,84.93,84.93,132
DXU10,2010-07-05 21:00,6,84.93,84.945,84.89,84.935,91
DXU10,2010-07-05 21:30,6,84.92,84.925,84.85,84.85,34
DXU10,2010-07-05 22:00,6,84.82,84.85,84.81,84.81,52
DXU10,2010-07-05 22:30,6,84.8,84.805,84.76,84.76,72
DXU10,2010-07-05 23:00,6,84.765,84.835,84.765,84.82,45
DXU10,2010-07-05 23:30,6,84.825,84.86,84.66,84.68,194
DXU10,2010-07-06 00:00,6,84.69,84.75,84.68,84.715,51
DXU10,2010-07-06 00:30,6,84.715,84.755,84.705,84.745,315
DXU10,2010-07-06 01:00,6,84.74,84.765,84.615,84.63,609
DXU10,2010-07-06 01:30,6,84.635,84.68,84.49,84.555,287
DXU10,2010-07-06 02:00,6,84.585,84.595,84.455,84.485,462
DXU10,2010-07-06 02:30,6,84.47,84.525,84.465,84.51,457
DXU10,2010-07-06 03:00,6,84.505,84.575,84.465,84.545,232
DXU10,2010-07-06 03:30,6,84.545,84.56,84.43,84.515,232
DXU10,2010-07-06 04:00,6,84.51,84.57,84.465,84.555,170
DXU10,2010-07-06 04:30,6,84.565,84.605,84.53,84.54,76
DXU10,2010-07-06 05:00,6,84.54,84.595,84.54,84.575,26
DXU10,2010-07-06 05:30,6,84.535,84.56,84.47,84.535,225
DXU10,2010-07-06 06:00,6,84.54,84.6,84.525,84.595,66
DXU10,2010-07-06 06:30,6,84.585,84.6,84.54,84.585,77
DXU10,2010-07-06 07:00,6,84.595,84.625,84.435,84.46,715
DXU10,2010-07-06 07:30,6,84.465,84.555,84.465,84.5,581
DXU10,2010-07-06 08:00,6,84.495,84.505,84.425,84.445,574
DXU10,2010-07-06 08:30,6,84.445,84.575,84.445,84.495,824
DXU10,2010-07-06 09:00,6,84.49,84.5,84.18,84.195,2702
DXU10,2010-07-06 09:30,6,84.195,84.255,84.085,84.095,1649
DXU10,2010-07-06 10:00,6,84.09,84.18,84.04,84.17,1034
DXU10,2010-07-06 10:30,6,84.16,84.18,84.115,84.135,540
DXU10,2010-07-06 11:00,6,84.135,84.14,84.06,84.105,709
DXU10,2010-07-06 11:30,6,84.11,84.195,84.08,84.195,589
DXU10,2010-07-06 12:00,6,84.185,84.21,84.16,84.17,777
DXU10,2010-07-06 12:30,6,84.175,84.285,84.175,84.285,540
DXU10,2010-07-06 13:00,6,84.28,84.305,84.245,84.28,520
DXU10,2010-07-06 13:30,6,84.275,84.34,84.26,84.33,1644
DXU10,2010-07-06 14:00,6,84.33,84.36,84.285,84.345,689
DXU10,2010-07-06 14:30,6,84.35,84.36,84.305,84.335,440
DXU10,2010-07-06 15:00,6,84.335,84.34,84.275,84.275,238
DXU10,2010-07-06 15:30,6,84.27,84.29,84.265,84.275,7
DXU10,2010-07-06 16:00,6,84.28,84.28,84.25,84.25,4
DXU10,2010-07-06 16:30,6,84.265,84.315,84.265,84.315,3
DXU10,2010-07-06 19:00,7,84.28,84.395,84.28,84.34,82
DXU10,2010-07-06 19:30,7,84.36,84.4,84.33,84.4,55
DXU10,2010-07-06 20:00,7,84.395,84.4,84.355,84.365,34
DXU10,2010-07-06 20:30,7,84.365,84.38,84.34,84.37,69
DXU10,2010-07-06 21:00,7,84.355,84.375,84.355,84.355,13
DXU10,2010-07-06 21:30,7,84.355,84.365,84.325,84.365,26
DXU10,2010-07-06 22:00,7,84.35,84.35,84.325,84.325,15
DXU10,2010-07-06 22:30,7,84.375,84.455,84.365,84.455,32
DXU10,2010-07-06 23:00,7,84.45,84.505,84.445,84.485,56
DXU10,2010-07-06 23:30,7,84.495,84.5,84.43,84.45,38
DXU10,2010-07-07 00:00,7,84.46,84.46,84.365,84.385,45
DXU10,2010-07-07 00:30,7,84.39,84.455,84.385,84.455,412
DXU10,2010-07-07 01:00,7,84.46,84.48,84.385,84.45,118
DXU10,2010-07-07 01:30,7,84.44,84.485,84.41,84.47,306
DXU10,2010-07-07 02:00,7,84.475,84.515,84.455,84.505,144
DXU10,2010-07-07 02:30,7,84.505,84.545,84.44,84.475,345
DXU10,2010-07-07 03:00,7,84.475,84.56,84.47,84.535,240
DXU10,2010-07-07 03:30,7,84.535,84.595,84.51,84.54,285
DXU10,2010-07-07 04:00,7,84.53,84.575,84.48,84.545,103
DXU10,2010-07-07 04:30,7,84.545,84.565,84.485,84.515,68
DXU10,2010-07-07 05:00,7,84.52,84.59,84.51,84.51,98
DXU10,2010-07-07 05:30,7,84.51,84.535,84.39,84.405,176
DXU10,2010-07-07 06:00,7,84.405,84.425,84.34,84.405,166
DXU10,2010-07-07 06:30,7,84.4,84.45,84.345,84.45,163
DXU10,2010-07-07 07:00,7,84.45,84.56,84.45,84.5,673
DXU10,2010-07-07 07:30,7,84.495,84.51,84.4,84.46,836
DXU10,2010-07-07 08:00,7,84.465,84.465,84.355,84.375,537
DXU10,2010-07-07 08:30,7,84.375,84.39,84.265,84.3,1908
DXU10,2010-07-07 09:00,7,84.3,84.31,84.155,84.195,2679
DXU10,2010-07-07 09:30,7,84.195,84.2,84.085,84.135,1892
DXU10,2010-07-07 10:00,7,84.135,84.22,84.125,84.19,1446
DXU10,2010-07-07 10:30,7,84.195,84.345,84.165,84.31,1290
DXU10,2010-07-07 11:00,7,84.3,84.335,84.245,84.315,496
DXU10,2010-07-07 11:30,7,84.29,84.315,84.21,84.225,345
DXU10,2010-07-07 12:00,7,84.225,84.245,84.08,84.105,599
DXU10,2010-07-07 12:30,7,84.11,84.135,84.035,84.045,611
DXU10,2010-07-07 13:00,7,84.05,84.05,83.965,84.05,1060
DXU10,2010-07-07 13:30,7,84.05,84.075,84.03,84.035,335
DXU10,2010-07-07 14:00,7,84.035,84.115,84.035,84.11,387
DXU10,2010-07-07 14:30,7,84.115,84.155,84.105,84.12,590
DXU10,2010-07-07 15:00,7,84.115,84.12,84.06,84.06,116
DXU10,2010-07-07 15:30,7,84.09,84.135,84.08,84.125,33
DXU10,2010-07-07 16:00,7,84.15,84.15,84.135,84.135,2
DXU10,2010-07-07 16:30,7,84.145,84.175,84.145,84.15,10
DXU10,2010-07-07 19:00,8,84.195,84.195,84.035,84.105,117
DXU10,2010-07-07 19:30,8,84.115,84.115,84.01,84.1,103
DXU10,2010-07-07 20:00,8,84.105,84.165,84.085,84.085,107
DXU10,2010-07-07 20:30,8,84.095,84.1,83.92,84.02,388
DXU10,2010-07-07 21:00,8,84.015,84.075,83.975,84.075,158
DXU10,2010-07-07 21:30,8,84.065,84.08,84.05,84.06,34
DXU10,2010-07-07 22:00,8,84.07,84.125,84.065,84.115,86
DXU10,2010-07-07 22:30,8,84.115,84.14,84.1,84.125,41
DXU10,2010-07-07 23:00,8,84.135,84.145,84.11,84.14,17
DXU10,2010-07-07 23:30,8,84.15,84.15,84.115,84.125,606
DXU10,2010-07-08 00:00,8,84.13,84.15,84.12,84.12,22
DXU10,2010-07-08 00:30,8,84.11,84.145,84.105,84.11,66
DXU10,2010-07-08 01:00,8,84.12,84.13,84.05,84.05,502
DXU10,2010-07-08 01:30,8,84.055,84.195,84.055,84.195,147
DXU10,2010-07-08 02:00,8,84.175,84.245,84.165,84.215,227
DXU10,2010-07-08 02:30,8,84.2,84.22,84.145,84.175,112
DXU10,2010-07-08 03:00,8,84.18,84.21,84.14,84.15,152
DXU10,2010-07-08 03:30,8,84.15,84.175,84.075,84.125,174
DXU10,2010-07-08 04:00,8,84.125,84.135,84.085,84.12,167
DXU10,2010-07-08 04:30,8,84.125,84.135,84.075,84.095,152
DXU10,2010-07-08 05:00,8,84.09,84.175,84.09,84.175,60
DXU10,2010-07-08 05:30,8,84.18,84.2,84.145,84.18,164
DXU10,2010-07-08 06:00,8,84.175,84.18,84.13,84.16,55
DXU10,2010-07-08 06:30,8,84.16,84.18,84.13,84.135,82
DXU10,2010-07-08 07:00,8,84.13,84.13,84.02,84.095,554
DXU10,2010-07-08 07:30,8,84.09,84.115,83.965,83.98,835
DXU10,2010-07-08 08:00,8,83.98,84.03,83.935,84.02,815
DXU10,2010-07-08 08:30,8,84.02,84.04,83.93,84.005,2361
DXU10,2010-07-08 09:00,8,84.01,84.105,83.995,84.03,2341
DXU10,2010-07-08 09:30,8,84.03,84.105,84.025,84.045,883
DXU10,2010-07-08 10:00,8,84.04,84.16,84.04,84.16,1075
DXU10,2010-07-08 10:30,8,84.16,84.215,84.12,84.165,690
DXU10,2010-07-08 11:00,8,84.17,84.175,84.12,84.165,488
DXU10,2010-07-08 11:30,8,84.17,84.2,84.155,84.19,608
DXU10,2010-07-08 12:00,8,84.19,84.19,84.07,84.09,487
DXU10,2010-07-08 12:30,8,84.095,84.125,84.075,84.105,411
DXU10,2010-07-08 13:00,8,84.1,84.145,84.085,84.12,427
DXU10,2010-07-08 13:30,8,84.12,84.125,84.035,84.04,752
DXU10,2010-07-08 14:00,8,84.05,84.08,84.03,84.03,315
DXU10,2010-07-08 14:30,8,84.03,84.04,83.955,83.975,719
DXU10,2010-07-08 15:00,8,83.98,83.98,83.88,83.93,293
DXU10,2010-07-08 15:30,8,83.93,83.95,83.91,83.93,12
DXU10,2010-07-08 16:00,8,83.91,83.975,83.9,83.955,11
DXU10,2010-07-08 16:30,8,83.94,83.94,83.94,83.94,1
DXU10,2010-07-08 19:00,9,83.995,84.03,83.93,84.02,128
DXU10,2010-07-08 19:30,9,84.02,84.09,84.02,84.07,65
DXU10,2010-07-08 20:00,9,84.085,84.085,84.045,84.05,16
DXU10,2010-07-08 20:30,9,84.07,84.07,83.99,84.035,20
DXU10,2010-07-08 21:00,9,84.05,84.055,84.025,84.025,32
DXU10,2010-07-08 21:30,9,84.03,84.035,84,84.005,17
DXU10,2010-07-08 22:00,9,84,84.04,84,84.04,9
DXU10,2010-07-08 22:30,9,84.055,84.055,84.035,84.035,11
DXU10,2010-07-08 23:00,9,84.03,84.04,84.015,84.04,48
DXU10,2010-07-08 23:30,9,84.04,84.05,84.03,84.03,9
DXU10,2010-07-09 00:00,9,84.03,84.055,84.025,84.035,31
DXU10,2010-07-09 00:30,9,84.035,84.04,84.01,84.035,159
DXU10,2010-07-09 01:00,9,84.04,84.045,83.905,83.94,321
DXU10,2010-07-09 01:30,9,83.93,83.93,83.84,83.88,454
DXU10,2010-07-09 02:00,9,83.85,83.96,83.835,83.93,187
DXU10,2010-07-09 02:30,9,83.93,83.98,83.895,83.965,225
DXU10,2010-07-09 03:00,9,83.965,83.975,83.89,83.92,203
DXU10,2010-07-09 03:30,9,83.92,84.065,83.92,84.05,234
DXU10,2010-07-09 04:00,9,84.05,84.115,84.045,84.085,161
DXU10,2010-07-09 04:30,9,84.08,84.1,84.05,84.06,102
DXU10,2010-07-09 05:00,9,84.055,84.115,84.015,84.105,72
DXU10,2010-07-09 05:30,9,84.105,84.11,84.06,84.095,118
DXU10,2010-07-09 06:00,9,84.085,84.085,83.945,84,318
DXU10,2010-07-09 06:30,9,84.005,84.06,83.985,84.06,233
DXU10,2010-07-09 07:00,9,84.07,84.24,84.06,84.235,1594
DXU10,2010-07-09 07:30,9,84.24,84.315,84.23,84.25,2001
DXU10,2010-07-09 08:00,9,84.25,84.275,84.2,84.205,1273
DXU10,2010-07-09 08:30,9,84.195,84.25,84.155,84.215,1127
DXU10,2010-07-09 09:00,9,84.22,84.225,84.08,84.125,1481
DXU10,2010-07-09 09:30,9,84.12,84.19,84.095,84.175,1257
DXU10,2010-07-09 10:00,9,84.175,84.205,84.13,84.135,872
DXU10,2010-07-09 10:30,9,84.14,84.16,84.095,84.16,583
DXU10,2010-07-09 11:00,9,84.165,84.185,84.135,84.185,278
DXU10,2010-07-09 11:30,9,84.19,84.19,84.135,84.16,292
DXU10,2010-07-09 12:00,9,84.155,84.19,84.14,84.18,270
DXU10,2010-07-09 12:30,9,84.18,84.19,84.165,84.17,145
DXU10,2010-07-09 13:00,9,84.17,84.195,84.145,84.18,266
DXU10,2010-07-09 13:30,9,84.185,84.205,84.135,84.135,794
DXU10,2010-07-09 14:00,9,84.14,84.185,84.13,84.185,373
DXU10,2010-07-09 14:30,9,84.175,84.2,84.17,84.2,363
DXU10,2010-07-09 15:00,9,84.2,84.2,84.17,84.18,65
DXU10,2010-07-09 15:30,9,84.18,84.2,84.15,84.2,17
DXU10,2010-07-09 16:00,9,84.185,84.185,84.185,84.185,1
DXU10,2010-07-11 17:00,12,84.08,84.21,84.08,84.17,141
DXU10,2010-07-11 17:30,12,84.16,84.17,84.145,84.145,9
DXU10,2010-07-11 18:00,12,84.19,84.22,84.19,84.22,2
DXU10,2010-07-11 18:30,12,84.205,84.25,84.2,84.205,57
DXU10,2010-07-11 19:00,12,84.19,84.23,84.155,84.215,66
DXU10,2010-07-11 19:30,12,84.22,84.365,84.215,84.335,153
DXU10,2010-07-11 20:00,12,84.33,84.435,84.305,84.4,155
DXU10,2010-07-11 20:30,12,84.385,84.475,84.37,84.465,78
DXU10,2010-07-11 21:00,12,84.46,84.48,84.42,84.435,125
DXU10,2010-07-11 21:30,12,84.435,84.445,84.415,84.42,24
DXU10,2010-07-11 22:00,12,84.43,84.445,84.425,84.43,14
DXU10,2010-07-11 22:30,12,84.42,84.42,84.415,84.415,3
DXU10,2010-07-11 23:00,12,84.41,84.41,84.365,84.39,33
DXU10,2010-07-11 23:30,12,84.4,84.435,84.4,84.435,23
DXU10,2010-07-12 00:00,12,84.415,84.415,84.385,84.385,21
DXU10,2010-07-12 00:30,12,84.415,84.42,84.36,84.41,162
DXU10,2010-07-12 01:00,12,84.405,84.54,84.39,84.53,616
DXU10,2010-07-12 01:30,12,84.525,84.525,84.44,84.45,85
DXU10,2010-07-12 02:00,12,84.46,84.595,84.42,84.565,193
DXU10,2010-07-12 02:30,12,84.565,84.595,84.525,84.535,140
DXU10,2010-07-12 03:00,12,84.53,84.57,84.51,84.525,220
DXU10,2010-07-12 03:30,12,84.525,84.63,84.5,84.6,378
DXU10,2010-07-12 04:00,12,84.605,84.615,84.535,84.595,159
DXU10,2010-07-12 04:30,12,84.585,84.625,84.575,84.575,70
DXU10,2010-07-12 05:00,12,84.6,84.635,84.565,84.59,104
DXU10,2010-07-12 05:30,12,84.58,84.58,84.49,84.545,111
DXU10,2010-07-12 06:00,12,84.54,84.545,84.485,84.545,131
DXU10,2010-07-12 06:30,12,84.545,84.545,84.435,84.45,208
DXU10,2010-07-12 07:00,12,84.445,84.495,84.41,84.475,748
DXU10,2010-07-12 07:30,12,84.475,84.51,84.465,84.485,345
DXU10,2010-07-12 08:00,12,84.48,84.555,84.465,84.55,386
DXU10,2010-07-12 08:30,12,84.55,84.585,84.46,84.465,1233
DXU10,2010-07-12 09:00,12,84.465,84.47,84.39,84.445,1186
DXU10,2010-07-12 09:30,12,84.45,84.46,84.39,84.425,673
DXU10,2010-07-12 10:00,12,84.425,84.525,84.425,84.525,1395
DXU10,2010-07-12 10:30,12,84.525,84.585,84.51,84.53,633
DXU10,2010-07-12 11:00,12,84.525,84.535,84.485,84.52,361
DXU10,2010-07-12 11:30,12,84.52,84.52,84.425,84.43,366
DXU10,2010-07-12 12:00,12,84.43,84.455,84.395,84.41,385
DXU10,2010-07-12 12:30,12,84.41,84.455,84.395,84.44,332
DXU10,2010-07-12 13:00,12,84.44,84.465,84.435,84.45,173
DXU10,2010-07-12 13:30,12,84.455,84.465,84.39,84.405,486
DXU10,2010-07-12 14:00,12,84.405,84.44,84.4,84.44,193
DXU10,2010-07-12 14:30,12,84.435,84.46,84.435,84.45,258
DXU10,2010-07-12 15:00,12,84.45,84.45,84.405,84.41,29
DXU10,2010-07-12 15:30,12,84.405,84.43,84.405,84.41,19
DXU10,2010-07-12 16:00,12,84.41,84.41,84.41,84.41,1
DXU10,2010-07-12 16:30,12,84.41,84.41,84.35,84.4,20
DXU10,2010-07-12 19:00,13,84.425,84.425,84.345,84.35,95
DXU10,2010-07-12 19:30,13,84.36,84.38,84.355,84.355,14
DXU10,2010-07-12 20:00,13,84.35,84.355,84.325,84.34,32
DXU10,2010-07-12 20:30,13,84.33,84.4,84.33,84.365,59
DXU10,2010-07-12 21:00,13,84.38,84.42,84.38,84.405,24
DXU10,2010-07-12 21:30,13,84.415,84.415,84.405,84.415,63
DXU10,2010-07-12 22:00,13,84.43,84.435,84.415,84.42,11
DXU10,2010-07-12 22:30,13,84.425,84.43,84.42,84.42,8
DXU10,2010-07-12 23:00,13,84.415,84.415,84.385,84.395,14
DXU10,2010-07-12 23:30,13,84.4,84.425,84.4,84.415,11
DXU10,2010-07-13 00:00,13,84.405,84.405,84.39,84.39,54
DXU10,2010-07-13 00:30,13,84.39,84.42,84.39,84.415,376
DXU10,2010-07-13 01:00,13,84.42,84.625,84.415,84.615,400
DXU10,2010-07-13 01:30,13,84.61,84.645,84.575,84.585,102
DXU10,2010-07-13 02:00,13,84.585,84.725,84.525,84.635,803
DXU10,2010-07-13 02:30,13,84.64,84.7,84.6,84.635,408
DXU10,2010-07-13 03:00,13,84.64,84.69,84.62,84.62,231
DXU10,2010-07-13 03:30,13,84.615,84.635,84.53,84.55,360
DXU10,2010-07-13 04:00,13,84.555,84.59,84.41,84.43,601
DXU10,2010-07-13 04:30,13,84.425,84.425,84.295,84.31,399
DXU10,2010-07-13 05:00,13,84.31,84.35,84.275,84.345,176
DXU10,2010-07-13 05:30,13,84.35,84.39,84.335,84.39,156
DXU10,2010-07-13 06:00,13,84.39,84.405,84.31,84.34,110
DXU10,2010-07-13 06:30,13,84.34,84.365,84.29,84.355,165
DXU10,2010-07-13 07:00,13,84.34,84.395,84.315,84.385,562
DXU10,2010-07-13 07:30,13,84.385,84.395,84.12,84.165,1662
DXU10,2010-07-13 08:00,13,84.16,84.16,84.055,84.09,2558
DXU10,2010-07-13 08:30,13,84.09,84.11,84.015,84.03,2083
DXU10,2010-07-13 09:00,13,84.03,84.03,83.88,83.91,2725
DXU10,2010-07-13 09:30,13,83.9,83.965,83.835,83.87,1709
DXU10,2010-07-13 10:00,13,83.875,83.88,83.705,83.755,2133
DXU10,2010-07-13 10:30,13,83.75,83.755,83.545,83.655,2812
DXU10,2010-07-13 11:00,13,83.66,83.67,83.58,83.63,623
DXU10,2010-07-13 11:30,13,83.625,83.77,83.615,83.77,486
DXU10,2010-07-13 12:00,13,83.76,83.825,83.74,83.795,650
DXU10,2010-07-13 12:30,13,83.795,83.805,83.72,83.76,379
DXU10,2010-07-13 13:00,13,83.78,83.84,83.75,83.83,538
DXU10,2010-07-13 13:30,13,83.83,83.84,83.785,83.82,434
DXU10,2010-07-13 14:00,13,83.82,83.825,83.72,83.72,536
DXU10,2010-07-13 14:30,13,83.72,83.765,83.69,83.735,763
DXU10,2010-07-13 15:00,13,83.735,83.745,83.705,83.72,192
DXU10,2010-07-13 15:30,13,83.705,83.725,83.645,83.7,157
DXU10,2010-07-13 16:00,13,83.68,83.68,83.68,83.68,1
DXU10,2010-07-13 16:30,13,83.66,83.66,83.66,83.66,1
DXU10,2010-07-13 19:00,14,83.71,83.77,83.71,83.755,71
DXU10,2010-07-13 19:30,14,83.755,83.805,83.755,83.76,125
DXU10,2010-07-13 20:00,14,83.74,83.775,83.725,83.735,33
DXU10,2010-07-13 20:30,14,83.735,83.755,83.7,83.755,40
DXU10,2010-07-13 21:00,14,83.755,83.76,83.74,83.74,3
DXU10,2010-07-13 21:30,14,83.745,83.745,83.685,83.695,18
DXU10,2010-07-13 22:00,14,83.675,83.745,83.65,83.74,29
DXU10,2010-07-13 22:30,14,83.745,83.78,83.73,83.73,35
DXU10,2010-07-13 23:00,14,83.75,83.755,83.73,83.73,4
DXU10,2010-07-13 23:30,14,83.715,83.765,83.715,83.765,18
DXU10,2010-07-14 00:00,14,83.77,83.79,83.77,83.77,19
DXU10,2010-07-14 00:30,14,83.765,83.77,83.73,83.77,28
DXU10,2010-07-14 01:00,14,83.775,83.8,83.715,83.76,157
DXU10,2010-07-14 01:30,14,83.77,83.87,83.77,83.85,114
DXU10,2010-07-14 02:00,14,83.85,83.875,83.76,83.77,196
DXU10,2010-07-14 02:30,14,83.775,83.775,83.655,83.71,299
DXU10,2010-07-14 03:00,14,83.715,83.735,83.625,83.655,324
DXU10,2010-07-14 03:30,14,83.66,83.72,83.605,83.715,199
DXU10,2010-07-14 04:00,14,83.705,83.765,83.705,83.755,345
DXU10,2010-07-14 04:30,14,83.755,83.755,83.72,83.735,59
DXU10,2010-07-14 05:00,14,83.74,83.745,83.66,83.68,133
DXU10,2010-07-14 05:30,14,83.68,83.705,83.625,83.67,154
DXU10,2010-07-14 06:00,14,83.67,83.77,83.67,83.73,199
DXU10,2010-07-14 06:30,14,83.73,83.805,83.7,83.765,93
DXU10,2010-07-14 07:00,14,83.78,83.8,83.74,83.765,440
DXU10,2010-07-14 07:30,14,83.755,83.76,83.635,83.715,1021
DXU10,2010-07-14 08:00,14,83.71,83.87,83.71,83.775,1625
DXU10,2010-07-14 08:30,14,83.775,83.78,83.675,83.7,991
DXU10,2010-07-14 09:00,14,83.7,83.745,83.685,83.73,895
DXU10,2010-07-14 09:30,14,83.72,83.755,83.595,83.6,952
DXU10,2010-07-14 10:00,14,83.605,83.62,83.395,83.47,2540
DXU10,2010-07-14 10:30,14,83.47,83.495,83.365,83.485,1221
DXU10,2010-07-14 11:00,14,83.485,83.49,83.41,83.41,509
DXU10,2010-07-14 11:30,14,83.415,83.5,83.405,83.48,290
DXU10,2010-07-14 12:00,14,83.475,83.485,83.42,83.48,527
DXU10,2010-07-14 12:30,14,83.475,83.495,83.42,83.485,390
DXU10,2010-07-14 13:00,14,83.49,83.605,83.49,83.545,1269
DXU10,2010-07-14 13:30,14,83.545,83.605,83.535,83.59,372
DXU10,2010-07-14 14:00,14,83.595,83.595,83.495,83.53,445
DXU10,2010-07-14 14:30,14,83.535,83.58,83.53,83.57,483
DXU10,2010-07-14 15:00,14,83.57,83.58,83.555,83.575,91
DXU10,2010-07-14 15:30,14,83.56,83.59,83.52,83.52,7
DXU10,2010-07-14 16:30,14,83.52,83.57,83.52,83.57,3
DXU10,2010-07-14 19:00,15,83.59,83.605,83.58,83.585,42
DXU10,2010-07-14 19:30,15,83.6,83.685,83.595,83.66,28
DXU10,2010-07-14 20:00,15,83.63,83.635,83.605,83.625,31
DXU10,2010-07-14 20:30,15,83.63,83.635,83.595,83.595,26
DXU10,2010-07-14 21:00,15,83.615,83.615,83.42,83.455,77
DXU10,2010-07-14 21:30,15,83.445,83.475,83.435,83.45,30
DXU10,2010-07-14 22:00,15,83.45,83.495,83.45,83.475,14
DXU10,2010-07-14 22:30,15,83.485,83.485,83.46,83.46,4
DXU10,2010-07-14 23:00,15,83.47,83.535,83.465,83.535,26
DXU10,2010-07-14 23:30,15,83.52,83.53,83.505,83.505,11
DXU10,2010-07-15 00:00,15,83.505,83.52,83.455,83.465,31
DXU10,2010-07-15 00:30,15,83.46,83.51,83.46,83.51,5
DXU10,2010-07-15 01:00,15,83.515,83.595,83.5,83.555,116
DXU10,2010-07-15 01:30,15,83.58,83.62,83.535,83.535,46
DXU10,2010-07-15 02:00,15,83.525,83.625,83.525,83.58,177
DXU10,2010-07-15 02:30,15,83.585,83.595,83.465,83.49,183
DXU10,2010-07-15 03:00,15,83.5,83.505,83.3,83.325,549
DXU10,2010-07-15 03:30,15,83.31,83.345,83.185,83.235,707
DXU10,2010-07-15 04:00,15,83.24,83.26,83.17,83.25,228
DXU10,2010-07-15 04:30,15,83.25,83.315,83.24,83.24,156
DXU10,2010-07-15 05:00,15,83.23,83.27,83.1,83.115,290
DXU10,2010-07-15 05:30,15,83.105,83.13,83.025,83.12,380
DXU10,2010-07-15 06:00,15,83.125,83.14,83.07,83.085,235
DXU10,2010-07-15 06:30,15,83.09,83.155,83.09,83.135,120
DXU10,2010-07-15 07:00,15,83.135,83.135,82.97,83.01,735
DXU10,2010-07-15 07:30,15,83.005,83.055,82.86,82.885,947
DXU10,2010-07-15 08:00,15,82.91,82.91,82.79,82.895,2074
DXU10,2010-07-15 08:30,15,82.9,82.905,82.76,82.815,2677
DXU10,2010-07-15 09:00,15,82.825,82.97,82.76,82.855,3303
DXU10,2010-07-15 09:30,15,82.865,82.92,82.795,82.805,1428
DXU10,2010-07-15 10:00,15,82.81,82.81,82.69,82.705,2342
DXU10,2010-07-15 10:30,15,82.71,82.82,82.69,82.79,1423
DXU10,2010-07-15 11:00,15,82.79,82.895,82.79,82.89,593
DXU10,2010-07-15 11:30,15,82.89,82.905,82.86,82.875,558
DXU10,2010-07-15 12:00,15,82.865,82.865,82.74,82.775,639
DXU10,2010-07-15 12:30,15,82.775,82.82,82.75,82.79,388
DXU10,2010-07-15 13:00,15,82.8,82.815,82.735,82.745,427
DXU10,2010-07-15 13:30,15,82.74,82.75,82.64,82.745,1623
DXU10,2010-07-15 14:00,15,82.74,82.77,82.69,82.7,576
DXU10,2010-07-15 14:30,15,82.705,82.71,82.5,82.56,1495
DXU10,2010-07-15 15:00,15,82.565,82.595,82.455,82.515,216
DXU10,2010-07-15 15:30,15,82.49,82.525,82.445,82.455,155
DXU10,2010-07-15 16:00,15,82.44,82.55,82.43,82.51,18
DXU10,2010-07-15 16:30,15,82.51,82.55,82.51,82.55,4
DXU10,2010-07-15 19:00,16,82.61,82.655,82.61,82.615,98
DXU10,2010-07-15 19:30,16,82.635,82.665,82.595,82.665,49
DXU10,2010-07-15 20:00,16,82.66,82.685,82.62,82.63,55
DXU10,2010-07-15 20:30,16,82.64,82.645,82.59,82.595,108
DXU10,2010-07-15 21:00,16,82.6,82.615,82.6,82.61,21
DXU10,2010-07-15 21:30,16,82.635,82.64,82.63,82.635,5
DXU10,2010-07-15 22:00,16,82.63,82.645,82.62,82.645,12
DXU10,2010-07-15 22:30,16,82.645,82.675,82.615,82.62,35
DXU10,2010-07-15 23:00,16,82.615,82.615,82.55,82.58,50
DXU10,2010-07-15 23:30,16,82.58,82.615,82.58,82.6,13
DXU10,2010-07-16 00:00,16,82.62,82.64,82.6,82.6,164
DXU10,2010-07-16 00:30,16,82.59,82.665,82.57,82.645,163
DXU10,2010-07-16 01:00,16,82.64,82.74,82.625,82.695,192
DXU10,2010-07-16 01:30,16,82.695,82.75,82.64,82.73,190
DXU10,2010-07-16 02:00,16,82.72,82.72,82.48,82.515,477
DXU10,2010-07-16 02:30,16,82.54,82.54,82.47,82.53,268
DXU10,2010-07-16 03:00,16,82.53,82.615,82.52,82.615,296
DXU10,2010-07-16 03:30,16,82.605,82.63,82.45,82.53,254
DXU10,2010-07-16 04:00,16,82.53,82.58,82.385,82.39,303
DXU10,2010-07-16 04:30,16,82.375,82.455,82.37,82.44,285
DXU10,2010-07-16 05:00,16,82.45,82.515,82.445,82.47,150
DXU10,2010-07-16 05:30,16,82.465,82.545,82.435,82.545,146
DXU10,2010-07-16 06:00,16,82.545,82.545,82.385,82.395,228
DXU10,2010-07-16 06:30,16,82.4,82.43,82.285,82.315,479
DXU10,2010-07-16 07:00,16,82.31,82.36,82.25,82.315,840
DXU10,2010-07-16 07:30,16,82.315,82.405,82.3,82.395,754
DXU10,2010-07-16 08:00,16,82.395,82.51,82.37,82.455,1552
DXU10,2010-07-16 08:30,16,82.455,82.555,82.4,82.51,2716
DXU10,2010-07-16 09:00,16,82.525,82.7,82.505,82.565,2911
DXU10,2010-07-16 09:30,16,82.56,82.665,82.555,82.575,1504
DXU10,2010-07-16 10:00,16,82.57,82.74,82.55,82.69,1789
DXU10,2010-07-16 10:30,16,82.705,82.785,82.685,82.765,987
DXU10,2010-07-16 11:00,16,82.78,82.78,82.71,82.725,515
DXU10,2010-07-16 11:30,16,82.73,82.785,82.705,82.785,760
DXU10,2010-07-16 12:00,16,82.775,82.795,82.74,82.785,759
DXU10,2010-07-16 12:30,16,82.78,82.785,82.69,82.69,390
DXU10,2010-07-16 13:00,16,82.7,82.7,82.63,82.665,540
DXU10,2010-07-16 13:30,16,82.675,82.675,82.595,82.67,1076
DXU10,2010-07-16 14:00,16,82.66,82.695,82.65,82.68,342
DXU10,2010-07-16 14:30,16,82.685,82.75,82.67,82.74,381
DXU10,2010-07-16 15:00,16,82.74,82.75,82.73,82.75,242
DXU10,2010-07-16 15:30,16,82.75,82.75,82.735,82.74,5
DXU10,2010-07-18 17:00,19,82.79,82.95,82.785,82.785,71
DXU10,2010-07-18 17:30,19,82.805,82.84,82.775,82.84,14
DXU10,2010-07-18 18:00,19,82.87,82.87,82.82,82.84,22
DXU10,2010-07-18 18:30,19,82.89,82.91,82.875,82.91,17
DXU10,2010-07-18 19:00,19,82.92,82.925,82.88,82.92,79
DXU10,2010-07-18 19:30,19,82.895,82.94,82.89,82.895,43
DXU10,2010-07-18 20:00,19,82.885,82.89,82.8,82.8,32
DXU10,2010-07-18 20:30,19,82.855,82.88,82.85,82.88,20
DXU10,2010-07-18 21:00,19,82.86,82.86,82.785,82.825,11
DXU10,2010-07-18 21:30,19,82.82,82.82,82.75,82.78,32
DXU10,2010-07-18 22:00,19,82.795,82.805,82.79,82.795,9
DXU10,2010-07-18 22:30,19,82.805,82.825,82.805,82.825,16
DXU10,2010-07-18 23:00,19,82.83,82.83,82.795,82.81,13
DXU10,2010-07-18 23:30,19,82.805,82.835,82.805,82.83,9
DXU10,2010-07-19 00:00,19,82.855,82.855,82.8,82.8,17
DXU10,2010-07-19 00:30,19,82.795,82.845,82.79,82.79,392
DXU10,2010-07-19 01:00,19,82.79,82.965,82.775,82.955,401
DXU10,2010-07-19 01:30,19,82.95,82.995,82.875,82.985,480
DXU10,2010-07-19 02:00,19,82.95,82.95,82.65,82.69,1174
DXU10,2010-07-19 02:30,19,82.69,82.715,82.505,82.52,674
DXU10,2010-07-19 03:00,19,82.515,82.605,82.5,82.59,1125
DXU10,2010-07-19 03:30,19,82.595,82.615,82.545,82.615,303
DXU10,2010-07-19 04:00,19,82.615,82.735,82.61,82.72,406
DXU10,2010-07-19 04:30,19,82.73,82.79,82.675,82.69,397
DXU10,2010-07-19 05:00,19,82.695,82.71,82.64,82.71,112
DXU10,2010-07-19 05:30,19,82.715,82.74,82.65,82.725,303
DXU10,2010-07-19 06:00,19,82.74,82.755,82.68,82.725,154
DXU10,2010-07-19 06:30,19,82.735,82.735,82.665,82.69,43
DXU10,2010-07-19 07:00,19,82.685,82.775,82.675,82.775,652
DXU10,2010-07-19 07:30,19,82.785,82.85,82.78,82.795,663
DXU10,2010-07-19 08:00,19,82.795,82.835,82.73,82.745,1060
DXU10,2010-07-19 08:30,19,82.74,82.75,82.655,82.685,1386
DXU10,2010-07-19 09:00,19,82.68,82.695,82.59,82.63,1543
DXU10,2010-07-19 09:30,19,82.64,82.755,82.61,82.685,1967
DXU10,2010-07-19 10:00,19,82.69,82.695,82.635,82.67,970
DXU10,2010-07-19 10:30,19,82.67,82.73,82.665,82.72,490
DXU10,2010-07-19 11:00,19,82.72,82.785,82.7,82.7,843
DXU10,2010-07-19 11:30,19,82.715,82.75,82.71,82.73,456
DXU10,2010-07-19 12:00,19,82.73,82.79,82.725,82.765,418
DXU10,2010-07-19 12:30,19,82.76,82.785,82.755,82.775,162
DXU10,2010-07-19 13:00,19,82.78,82.78,82.705,82.72,329
DXU10,2010-07-19 13:30,19,82.72,82.735,82.685,82.705,574
DXU10,2010-07-19 14:00,19,82.705,82.785,82.7,82.785,487
DXU10,2010-07-19 14:30,19,82.79,82.825,82.77,82.805,320
DXU10,2010-07-19 15:00,19,82.805,82.82,82.775,82.775,27
DXU10,2010-07-19 15:30,19,82.79,82.79,82.775,82.79,13
DXU10,2010-07-19 16:00,19,82.82,82.82,82.82,82.82,12
DXU10,2010-07-19 16:30,19,82.81,82.83,82.81,82.83,2
DXU10,2010-07-19 19:00,20,82.82,82.835,82.795,82.835,74
DXU10,2010-07-19 19:30,20,82.83,82.83,82.785,82.81,18
DXU10,2010-07-19 20:00,20,82.795,82.795,82.745,82.755,71
DXU10,2010-07-19 20:30,20,82.765,82.785,82.73,82.775,69
DXU10,2010-07-19 21:00,20,82.755,82.765,82.73,82.745,13
DXU10,2010-07-19 21:30,20,82.735,82.735,82.655,82.695,54
DXU10,2010-07-19 22:00,20,82.69,82.695,82.665,82.665,10
DXU10,2010-07-19 22:30,20,82.665,82.7,82.665,82.69,22
DXU10,2010-07-19 23:00,20,82.69,82.69,82.665,82.665,2
DXU10,2010-07-19 23:30,20,82.67,82.68,82.66,82.68,14
DXU10,2010-07-20 00:00,20,82.675,82.695,82.665,82.685,26
DXU10,2010-07-20 00:30,20,82.685,82.685,82.55,82.57,155
DXU10,2010-07-20 01:00,20,82.555,82.575,82.355,82.44,1398
DXU10,2010-07-20 01:30,20,82.455,82.525,82.43,82.52,200
DXU10,2010-07-20 02:00,20,82.51,82.585,82.465,82.545,200
DXU10,2010-07-20 02:30,20,82.565,82.65,82.545,82.57,250
DXU10,2010-07-20 03:00,20,82.565,82.615,82.555,82.57,130
DXU10,2010-07-20 03:30,20,82.58,82.61,82.53,82.59,183
DXU10,2010-07-20 04:00,20,82.59,82.745,82.575,82.74,187
DXU10,2010-07-20 04:30,20,82.73,82.85,82.725,82.8,253
DXU10,2010-07-20 05:00,20,82.805,82.96,82.785,82.955,422
DXU10,2010-07-20 05:30,20,82.975,83.035,82.935,82.995,388
DXU10,2010-07-20 06:00,20,82.995,83.01,82.94,82.97,136
DXU10,2010-07-20 06:30,20,82.96,83.18,82.96,83.145,840
DXU10,2010-07-20 07:00,20,83.15,83.27,83.095,83.185,1034
DXU10,2010-07-20 07:30,20,83.18,83.205,83.095,83.11,702
DXU10,2010-07-20 08:00,20,83.115,83.26,83.115,83.165,1335
DXU10,2010-07-20 08:30,20,83.17,83.17,83.01,83.04,1049
DXU10,2010-07-20 09:00,20,83.045,83.11,82.975,83.045,1210
DXU10,2010-07-20 09:30,20,83.05,83.075,82.98,83.03,1248
DXU10,2010-07-20 10:00,20,83.035,83.035,82.84,82.865,1886
DXU10,2010-07-20 10:30,20,82.87,82.95,82.855,82.94,699
DXU10,2010-07-20 11:00,20,82.925,82.98,82.895,82.955,420
DXU10,2010-07-20 11:30,20,82.955,82.975,82.92,82.92,226
DXU10,2010-07-20 12:00,20,82.925,82.93,82.86,82.885,545
DXU10,2010-07-20 12:30,20,82.88,82.895,82.825,82.83,335
DXU10,2010-07-20 13:00,20,82.84,82.935,82.84,82.915,437
DXU10,2010-07-20 13:30,20,82.92,82.97,82.9,82.93,305
DXU10,2010-07-20 14:00,20,82.925,82.98,82.91,82.965,468
DXU10,2010-07-20 14:30,20,82.97,82.97,82.905,82.95,301
DXU10,2010-07-20 15:00,20,82.945,83.02,82.94,82.995,83
DXU10,2010-07-20 15:30,20,82.99,83.005,82.975,82.99,12
DXU10,2010-07-20 16:00,20,83.03,83.03,82.955,82.955,2
DXU10,2010-07-20 19:00,21,82.88,82.965,82.855,82.93,91
DXU10,2010-07-20 19:30,21,82.925,82.955,82.9,82.95,35
DXU10,2010-07-20 20:00,21,82.94,82.945,82.87,82.88,58
DXU10,2010-07-20 20:30,21,82.89,82.915,82.88,82.91,41
DXU10,2010-07-20 21:00,21,82.91,82.91,82.885,82.89,11
DXU10,2010-07-20 21:30,21,82.93,82.93,82.88,82.9,13
DXU10,2010-07-20 22:00,21,82.905,82.915,82.89,82.91,24
DXU10,2010-07-20 22:30,21,82.91,82.975,82.905,82.96,92
DXU10,2010-07-20 23:00,21,82.925,82.93,82.91,82.92,30
DXU10,2010-07-20 23:30,21,82.93,82.95,82.895,82.895,50
DXU10,2010-07-21 00:00,21,82.9,82.935,82.895,82.935,39
DXU10,2010-07-21 00:30,21,82.95,82.965,82.9,82.9,28
DXU10,2010-07-21 01:00,21,82.895,82.9,82.765,82.765,235
DXU10,2010-07-21 01:30,21,82.76,83.025,82.76,82.96,258
DXU10,2010-07-21 02:00,21,82.95,82.97,82.78,82.8,529
DXU10,2010-07-21 02:30,21,82.8,82.85,82.77,82.82,201
DXU10,2010-07-21 03:00,21,82.835,83.005,82.835,82.915,387
DXU10,2010-07-21 03:30,21,82.92,82.995,82.915,82.985,134
DXU10,2010-07-21 04:00,21,82.995,83.005,82.925,82.99,208
DXU10,2010-07-21 04:30,21,82.985,83.14,82.945,83.08,300
DXU10,2010-07-21 05:00,21,83.095,83.1,83.04,83.095,131
DXU10,2010-07-21 05:30,21,83.105,83.22,83.105,83.215,468
DXU10,2010-07-21 06:00,21,83.205,83.23,83.145,83.165,164
DXU10,2010-07-21 06:30,21,83.15,83.18,83.11,83.17,115
DXU10,2010-07-21 07:00,21,83.14,83.205,83.1,83.165,277
DXU10,2010-07-21 07:30,21,83.17,83.215,83.1,83.15,316
DXU10,2010-07-21 08:00,21,83.145,83.21,83.14,83.15,444
DXU10,2010-07-21 08:30,21,83.16,83.285,83.155,83.25,1367
DXU10,2010-07-21 09:00,21,83.255,83.31,83.14,83.16,1514
DXU10,2010-07-21 09:30,21,83.155,83.24,83.15,83.2,1048
DXU10,2010-07-21 10:00,21,83.205,83.305,83.165,83.28,1178
DXU10,2010-07-21 10:30,21,83.28,83.315,83.22,83.24,358
DXU10,2010-07-21 11:00,21,83.24,83.27,83.22,83.25,354
DXU10,2010-07-21 11:30,21,83.245,83.29,83.23,83.275,496
DXU10,2010-07-21 12:00,21,83.27,83.305,83.235,83.255,207
DXU10,2010-07-21 12:30,21,83.25,83.26,83.19,83.23,191
DXU10,2010-07-21 13:00,21,83.235,83.545,83.19,83.505,3290
DXU10,2010-07-21 13:30,21,83.51,83.64,83.495,83.565,2465
DXU10,2010-07-21 14:00,21,83.565,83.585,83.48,83.51,855
DXU10,2010-07-21 14:30,21,83.505,83.505,83.45,83.455,754
DXU10,2010-07-21 15:00,21,83.455,83.47,83.425,83.43,69
DXU10,2010-07-21 15:30,21,83.525,83.54,83.525,83.54,2
DXU10,2010-07-21 16:00,21,83.5,83.5,83.5,83.5,1
DXU10,2010-07-21 16:30,21,83.46,83.52,83.46,83.51,5
DXU10,2010-07-21 19:00,22,83.47,83.475,83.415,83.465,65
DXU10,2010-07-21 19:30,22,83.475,83.545,83.475,83.495,56
DXU10,2010-07-21 20:00,22,83.48,83.48,83.42,83.445,21
DXU10,2010-07-21 20:30,22,83.45,83.485,83.39,83.4,31
DXU10,2010-07-21 21:00,22,83.405,83.41,83.385,83.395,10
DXU10,2010-07-21 21:30,22,83.4,83.425,83.37,83.37,44
DXU10,2010-07-21 22:00,22,83.37,83.395,83.365,83.39,21
DXU10,2010-07-21 22:30,22,83.395,83.43,83.38,83.38,35
DXU10,2010-07-21 23:00,22,83.41,83.41,83.355,83.38,15
DXU10,2010-07-21 23:30,22,83.385,83.4,83.35,83.35,21
DXU10,2010-07-22 00:00,22,83.35,83.365,83.31,83.325,65
DXU10,2010-07-22 00:30,22,83.33,83.365,83.315,83.35,33
DXU10,2010-07-22 01:00,22,83.345,83.495,83.34,83.425,151
DXU10,2010-07-22 01:30,22,83.445,83.505,83.39,83.395,89
DXU10,2010-07-22 02:00,22,83.395,83.405,83.265,83.265,358
DXU10,2010-07-22 02:30,22,83.265,83.28,83.14,83.155,424
DXU10,2010-07-22 03:00,22,83.155,83.21,83.09,83.185,240
DXU10,2010-07-22 03:30,22,83.18,83.18,82.96,82.975,519
DXU10,2010-07-22 04:00,22,82.975,83.065,82.94,83.045,320
DXU10,2010-07-22 04:30,22,83.045,83.075,83.025,83.025,128
DXU10,2010-07-22 05:00,22,83.025,83.05,82.95,82.965,240
DXU10,2010-07-22 05:30,22,82.955,82.965,82.825,82.885,356
DXU10,2010-07-22 06:00,22,82.88,82.96,82.88,82.915,405
DXU10,2010-07-22 06:30,22,82.92,82.95,82.845,82.95,278
DXU10,2010-07-22 07:00,22,82.95,83.005,82.895,82.895,466
DXU10,2010-07-22 07:30,22,82.905,82.98,82.87,82.92,571
DXU10,2010-07-22 08:00,22,82.915,83.04,82.91,83.03,1140
DXU10,2010-07-22 08:30,22,83.035,83.04,82.765,82.765,2374
DXU10,2010-07-22 09:00,22,82.77,82.875,82.645,82.69,3844
DXU10,2010-07-22 09:30,22,82.69,82.765,82.69,82.755,1251
DXU10,2010-07-22 10:00,22,82.755,82.785,82.64,82.645,1581
DXU10,2010-07-22 10:30,22,82.655,82.785,82.65,82.745,827
DXU10,2010-07-22 11:00,22,82.74,82.775,82.72,82.75,562
DXU10,2010-07-22 11:30,22,82.755,82.79,82.74,82.79,195
DXU10,2010-07-22 12:00,22,82.79,82.79,82.71,82.75,486
DXU10,2010-07-22 12:30,22,82.75,82.765,82.71,82.725,636
DXU10,2010-07-22 13:00,22,82.72,82.745,82.69,82.735,273
DXU10,2010-07-22 13:30,22,82.735,82.84,82.73,82.78,617
DXU10,2010-07-22 14:00,22,82.775,82.79,82.745,82.76,564
DXU10,2010-07-22 14:30,22,82.76,82.835,82.745,82.8,1244
DXU10,2010-07-22 15:00,22,82.805,82.81,82.775,82.795,384
DXU10,2010-07-22 15:30,22,82.795,82.795,82.76,82.765,47
DXU10,2010-07-22 16:00,22,82.78,82.8,82.75,82.8,3
DXU10,2010-07-22 16:30,22,82.78,82.78,82.78,82.78,1
DXU10,2010-07-22 19:00,23,82.69,82.74,82.68,82.71,52
DXU10,2010-07-22 19:30,23,82.72,82.78,82.72,82.78,12
DXU10,2010-07-22 20:00,23,82.79,82.8,82.765,82.765,81
DXU10,2010-07-22 20:30,23,82.76,82.78,82.735,82.775,8
DXU10,2010-07-22 21:00,23,82.775,82.775,82.755,82.755,3
DXU10,2010-07-22 21:30,23,82.755,82.765,82.755,82.755,13
DXU10,2010-07-22 22:00,23,82.775,82.775,82.76,82.76,6
DXU10,2010-07-22 22:30,23,82.76,82.76,82.74,82.75,8
DXU10,2010-07-22 23:00,23,82.755,82.755,82.745,82.745,3
DXU10,2010-07-22 23:30,23,82.74,82.745,82.73,82.745,7
DXU10,2010-07-23 00:00,23,82.75,82.75,82.7,82.72,9
DXU10,2010-07-23 00:30,23,82.715,82.915,82.695,82.84,139
DXU10,2010-07-23 01:00,23,82.83,82.88,82.795,82.88,43
DXU10,2010-07-23 01:30,23,82.89,82.9,82.76,82.785,159
DXU10,2010-07-23 02:00,23,82.82,82.875,82.79,82.835,258
DXU10,2010-07-23 02:30,23,82.845,82.85,82.745,82.745,258
DXU10,2010-07-23 03:00,23,82.725,82.735,82.475,82.505,1000
DXU10,2010-07-23 03:30,23,82.505,82.535,82.39,82.525,1085
DXU10,2010-07-23 04:00,23,82.51,82.57,82.49,82.57,119
DXU10,2010-07-23 04:30,23,82.565,82.6,82.47,82.51,100
DXU10,2010-07-23 05:00,23,82.525,82.575,82.485,82.485,46
DXU10,2010-07-23 05:30,23,82.49,82.55,82.475,82.545,120
DXU10,2010-07-23 06:00,23,82.54,82.64,82.5,82.64,138
DXU10,2010-07-23 06:30,23,82.64,82.7,82.59,82.645,165
DXU10,2010-07-23 07:00,23,82.64,82.745,82.625,82.735,572
DXU10,2010-07-23 07:30,23,82.735,82.86,82.72,82.84,812
DXU10,2010-07-23 08:00,23,82.84,83.22,82.81,83.11,3425
DXU10,2010-07-23 08:30,23,83.11,83.175,83.015,83.095,1784
DXU10,2010-07-23 09:00,23,83.095,83.17,83.045,83.08,1187
DXU10,2010-07-23 09:30,23,83.085,83.16,83.07,83.085,1185
DXU10,2010-07-23 10:00,23,83.09,83.105,82.935,82.97,1998
DXU10,2010-07-23 10:30,23,82.97,82.975,82.81,82.875,1286
DXU10,2010-07-23 11:00,23,82.87,83.04,82.65,82.915,3220
DXU10,2010-07-23 11:30,23,82.9,83.12,82.885,82.93,1304
DXU10,2010-07-23 12:00,23,82.935,82.985,82.795,82.83,1093
DXU10,2010-07-23 12:30,23,82.82,82.855,82.72,82.745,992
DXU10,2010-07-23 13:00,23,82.735,82.845,82.7,82.75,1390
DXU10,2010-07-23 13:30,23,82.74,82.775,82.59,82.635,599
DXU10,2010-07-23 14:00,23,82.64,82.675,82.605,82.65,259
DXU10,2010-07-23 14:30,23,82.65,82.68,82.635,82.635,478
DXU10,2010-07-23 15:00,23,82.635,82.66,82.635,82.635,72
DXU10,2010-07-23 15:30,23,82.66,82.685,82.645,82.645,84
DXU10,2010-07-25 17:00,26,82.7,82.815,82.7,82.805,22
DXU10,2010-07-25 17:30,26,82.78,82.79,82.78,82.78,40
DXU10,2010-07-25 18:00,26,82.8,82.805,82.785,82.785,5
DXU10,2010-07-25 18:30,26,82.75,82.75,82.63,82.645,9
DXU10,2010-07-25 19:00,26,82.64,82.67,82.58,82.585,60
DXU10,2010-07-25 19:30,26,82.61,82.705,82.605,82.7,20
DXU10,2010-07-25 20:00,26,82.705,82.705,82.555,82.57,92
DXU10,2010-07-25 20:30,26,82.57,82.635,82.57,82.6,62
DXU10,2010-07-25 21:00,26,82.58,82.585,82.545,82.585,29
DXU10,2010-07-25 21:30,26,82.57,82.63,82.57,82.625,32
DXU10,2010-07-25 22:00,26,82.625,82.64,82.6,82.64,13
DXU10,2010-07-25 22:30,26,82.63,82.63,82.585,82.615,20
DXU10,2010-07-25 23:00,26,82.585,82.585,82.565,82.565,8
DXU10,2010-07-25 23:30,26,82.585,82.615,82.585,82.615,15
DXU10,2010-07-26 00:00,26,82.62,82.635,82.61,82.61,10
DXU10,2010-07-26 00:30,26,82.66,82.685,82.64,82.67,32
DXU10,2010-07-26 01:00,26,82.665,82.68,82.485,82.515,131
DXU10,2010-07-26 01:30,26,82.505,82.56,82.41,82.445,260
DXU10,2010-07-26 02:00,26,82.465,82.565,82.46,82.52,195
DXU10,2010-07-26 02:30,26,82.55,82.61,82.505,82.57,196
DXU10,2010-07-26 03:00,26,82.575,82.665,82.515,82.665,175
DXU10,2010-07-26 03:30,26,82.66,82.72,82.61,82.64,150
DXU10,2010-07-26 04:00,26,82.64,82.665,82.62,82.66,111
DXU10,2010-07-26 04:30,26,82.65,82.65,82.58,82.61,64
DXU10,2010-07-26 05:00,26,82.6,82.665,82.58,82.58,102
DXU10,2010-07-26 05:30,26,82.575,82.605,82.535,82.585,139
DXU10,2010-07-26 06:00,26,82.59,82.605,82.435,82.525,246
DXU10,2010-07-26 06:30,26,82.52,82.535,82.41,82.44,126
DXU10,2010-07-26 07:00,26,82.445,82.525,82.41,82.505,466
DXU10,2010-07-26 07:30,26,82.5,82.5,82.44,82.47,232
DXU10,2010-07-26 08:00,26,82.47,82.505,82.395,82.435,1093
DXU10,2010-07-26 08:30,26,82.43,82.485,82.405,82.43,729
DXU10,2010-07-26 09:00,26,82.42,82.46,82.385,82.415,1965
DXU10,2010-07-26 09:30,26,82.42,82.54,82.415,82.465,1054
DXU10,2010-07-26 10:00,26,82.465,82.49,82.295,82.345,1876
DXU10,2010-07-26 10:30,26,82.35,82.355,82.24,82.265,2058
DXU10,2010-07-26 11:00,26,82.26,82.265,82.15,82.17,1320
DXU10,2010-07-26 11:30,26,82.17,82.245,82.16,82.195,551
DXU10,2010-07-26 12:00,26,82.185,82.19,82.145,82.165,494
DXU10,2010-07-26 12:30,26,82.16,82.225,82.135,82.225,379
DXU10,2010-07-26 13:00,26,82.235,82.265,82.22,82.25,213
DXU10,2010-07-26 13:30,26,82.245,82.255,82.2,82.245,264
DXU10,2010-07-26 14:00,26,82.245,82.25,82.15,82.15,328
DXU10,2010-07-26 14:30,26,82.15,82.205,82.15,82.185,366
DXU10,2010-07-26 15:00,26,82.19,82.2,82.17,82.175,70
DXU10,2010-07-26 15:30,26,82.185,82.205,82.175,82.175,9
DXU10,2010-07-26 16:00,26,82.21,82.21,82.21,82.21,1
DXU10,2010-07-26 16:30,26,82.21,82.21,82.21,82.21,1
DXU10,2010-07-26 19:00,27,82.23,82.25,82.2,82.21,36
DXU10,2010-07-26 19:30,27,82.2,82.255,82.2,82.255,39
DXU10,2010-07-26 20:00,27,82.25,82.25,82.195,82.215,21
DXU10,2010-07-26 20:30,27,82.23,82.23,82.105,82.12,92
DXU10,2010-07-26 21:00,27,82.135,82.15,82.085,82.125,59
DXU10,2010-07-26 21:30,27,82.135,82.15,82.125,82.135,25
DXU10,2010-07-26 22:00,27,82.115,82.115,82.09,82.105,21
DXU10,2010-07-26 22:30,27,82.1,82.13,82.1,82.13,10
DXU10,2010-07-26 23:00,27,82.135,82.19,82.135,82.19,30
DXU10,2010-07-26 23:30,27,82.185,82.195,82.17,82.19,26
DXU10,2010-07-27 00:00,27,82.19,82.19,82.125,82.14,21
DXU10,2010-07-27 00:30,27,82.125,82.13,82.075,82.12,45
DXU10,2010-07-27 01:00,27,82.125,82.235,82.115,82.15,261
DXU10,2010-07-27 01:30,27,82.13,82.19,82.085,82.135,393
DXU10,2010-07-27 02:00,27,82.12,82.275,82.115,82.225,322
DXU10,2010-07-27 02:30,27,82.22,82.335,82.21,82.295,302
DXU10,2010-07-27 03:00,27,82.3,82.3,82.175,82.24,323
DXU10,2010-07-27 03:30,27,82.255,82.26,82.205,82.25,149
DXU10,2010-07-27 04:00,27,82.26,82.41,82.26,82.395,127
DXU10,2010-07-27 04:30,27,82.385,82.39,82.29,82.29,46
DXU10,2010-07-27 05:00,27,82.29,82.29,82.15,82.15,259
DXU10,2010-07-27 05:30,27,82.165,82.24,82.165,82.24,59
DXU10,2010-07-27 06:00,27,82.225,82.225,82.045,82.11,255
DXU10,2010-07-27 06:30,27,82.125,82.125,81.98,82.02,281
DXU10,2010-07-27 07:00,27,82.02,82.055,81.97,81.985,405
DXU10,2010-07-27 07:30,27,81.98,82.195,81.98,82.185,659
DXU10,2010-07-27 08:00,27,82.18,82.3,82.17,82.245,947
DXU10,2010-07-27 08:30,27,82.245,82.315,82.23,82.26,1335
DXU10,2010-07-27 09:00,27,82.26,82.445,82.19,82.315,2621
DXU10,2010-07-27 09:30,27,82.315,82.45,82.31,82.355,1251
DXU10,2010-07-27 10:00,27,82.355,82.53,82.35,82.42,1540
DXU10,2010-07-27 10:30,27,82.42,82.43,82.36,82.39,697
DXU10,2010-07-27 11:00,27,82.39,82.41,82.26,82.315,608
DXU10,2010-07-27 11:30,27,82.32,82.39,82.315,82.355,259
DXU10,2010-07-27 12:00,27,82.36,82.475,82.34,82.455,285
DXU10,2010-07-27 12:30,27,82.455,82.455,82.365,82.38,344
DXU10,2010-07-27 13:00,27,82.375,82.4,82.345,82.36,337
DXU10,2010-07-27 13:30,27,82.355,82.355,82.32,82.325,429
DXU10,2010-07-27 14:00,27,82.33,82.345,82.3,82.315,257
DXU10,2010-07-27 14:30,27,82.315,82.325,82.265,82.29,388
DXU10,2010-07-27 15:00,27,82.3,82.345,82.27,82.34,57
DXU10,2010-07-27 15:30,27,82.33,82.33,82.295,82.315,6
DXU10,2010-07-27 16:00,27,82.395,82.42,82.395,82.42,21
DXU10,2010-07-27 16:30,27,82.37,82.37,82.35,82.35,3
DXU10,2010-07-27 19:00,28,82.305,82.36,82.305,82.36,26
DXU10,2010-07-27 19:30,28,82.365,82.39,82.355,82.385,66
DXU10,2010-07-27 20:00,28,82.355,82.365,82.31,82.365,20
DXU10,2010-07-27 20:30,28,82.375,82.425,82.355,82.405,51
DXU10,2010-07-27 21:00,28,82.395,82.395,82.34,82.34,12
DXU10,2010-07-27 21:30,28,82.36,82.36,82.29,82.32,22
DXU10,2010-07-27 22:00,28,82.31,82.31,82.28,82.29,14
DXU10,2010-07-27 22:30,28,82.255,82.3,82.255,82.29,25
DXU10,2010-07-27 23:00,28,82.305,82.325,82.26,82.275,17
DXU10,2010-07-27 23:30,28,82.275,82.285,82.275,82.275,13
DXU10,2010-07-28 00:00,28,82.28,82.295,82.245,82.25,16
DXU10,2010-07-28 00:30,28,82.23,82.24,82.185,82.24,110
DXU10,2010-07-28 01:00,28,82.225,82.23,82.135,82.18,86
DXU10,2010-07-28 01:30,28,82.175,82.205,82.115,82.2,94
DXU10,2010-07-28 02:00,28,82.195,82.21,82.09,82.21,206
DXU10,2010-07-28 02:30,28,82.21,82.34,82.15,82.34,272
DXU10,2010-07-28 03:00,28,82.34,82.345,82.245,82.245,167
DXU10,2010-07-28 03:30,28,82.23,82.27,82.195,82.235,191
DXU10,2010-07-28 04:00,28,82.24,82.24,82.18,82.185,106
DXU10,2010-07-28 04:30,28,82.16,82.265,82.15,82.24,95
DXU10,2010-07-28 05:00,28,82.235,82.325,82.22,82.285,152
DXU10,2010-07-28 05:30,28,82.315,82.325,82.235,82.285,96
DXU10,2010-07-28 06:00,28,82.28,82.28,82.195,82.205,45
DXU10,2010-07-28 06:30,28,82.21,82.27,82.18,82.23,159
DXU10,2010-07-28 07:00,28,82.23,82.315,82.225,82.275,429
DXU10,2010-07-28 07:30,28,82.265,82.32,82.205,82.265,796
DXU10,2010-07-28 08:00,28,82.27,82.315,82.23,82.27,766
DXU10,2010-07-28 08:30,28,82.275,82.285,82.085,82.14,1490
DXU10,2010-07-28 09:00,28,82.145,82.175,82.085,82.125,1761
DXU10,2010-07-28 09:30,28,82.11,82.165,82.07,82.16,1670
DXU10,2010-07-28 10:00,28,82.155,82.19,82.14,82.17,1393
DXU10,2010-07-28 10:30,28,82.17,82.265,82.13,82.225,743
DXU10,2010-07-28 11:00,28,82.22,82.25,82.21,82.24,248
DXU10,2010-07-28 11:30,28,82.235,82.255,82.215,82.235,408
DXU10,2010-07-28 12:00,28,82.235,82.29,82.19,82.28,382
DXU10,2010-07-28 12:30,28,82.275,82.285,82.205,82.26,253
DXU10,2010-07-28 13:00,28,82.255,82.325,82.245,82.3,514
DXU10,2010-07-28 13:30,28,82.295,82.315,82.265,82.31,304
DXU10,2010-07-28 14:00,28,82.305,82.345,82.28,82.3,401
DXU10,2010-07-28 14:30,28,82.295,82.315,82.275,82.275,275
DXU10,2010-07-28 15:00,28,82.275,82.28,82.21,82.215,82
DXU10,2010-07-28 15:30,28,82.21,82.255,82.21,82.24,20
DXU10,2010-07-28 16:30,28,82.22,82.235,82.22,82.235,2
DXU10,2010-07-28 19:00,29,82.22,82.25,82.19,82.225,41
DXU10,2010-07-28 19:30,29,82.24,82.28,82.215,82.275,23
DXU10,2010-07-28 20:00,29,82.265,82.285,82.235,82.235,26
DXU10,2010-07-28 20:30,29,82.235,82.265,82.215,82.25,21
DXU10,2010-07-28 21:00,29,82.24,82.25,82.215,82.22,29
DXU10,2010-07-28 21:30,29,82.24,82.24,82.185,82.195,11
DXU10,2010-07-28 22:00,29,82.18,82.2,82.145,82.145,31
DXU10,2010-07-28 22:30,29,82.145,82.155,82.105,82.115,22
DXU10,2010-07-28 23:00,29,82.135,82.15,82.11,82.11,14
DXU10,2010-07-28 23:30,29,82.125,82.125,82.095,82.1,41
DXU10,2010-07-29 00:00,29,82.095,82.135,82.095,82.13,41
DXU10,2010-07-29 00:30,29,82.105,82.13,82.09,82.13,35
DXU10,2010-07-29 01:00,29,82.13,82.13,82.045,82.06,213
DXU10,2010-07-29 01:30,29,82.02,82.035,81.945,82.03,274
DXU10,2010-07-29 02:00,29,82.005,82.04,81.965,82.04,213
DXU10,2010-07-29 02:30,29,82.04,82.075,82.025,82.045,137
DXU10,2010-07-29 03:00,29,82.04,82.04,81.805,81.815,906
DXU10,2010-07-29 03:30,29,81.805,81.86,81.78,81.85,237
DXU10,2010-07-29 04:00,29,81.82,81.845,81.785,81.795,82
DXU10,2010-07-29 04:30,29,81.795,81.795,81.71,81.745,203
DXU10,2010-07-29 05:00,29,81.75,81.76,81.705,81.76,61
DXU10,2010-07-29 05:30,29,81.77,81.78,81.66,81.68,202
DXU10,2010-07-29 06:00,29,81.685,81.755,81.665,81.705,167
DXU10,2010-07-29 06:30,29,81.715,81.795,81.715,81.78,117
DXU10,2010-07-29 07:00,29,81.79,81.84,81.76,81.81,315
DXU10,2010-07-29 07:30,29,81.805,81.85,81.72,81.73,502
DXU10,2010-07-29 08:00,29,81.735,81.765,81.68,81.725,704
DXU10,2010-07-29 08:30,29,81.725,81.76,81.6,81.74,1990
DXU10,2010-07-29 09:00,29,81.735,81.775,81.72,81.74,1347
DXU10,2010-07-29 09:30,29,81.735,81.745,81.625,81.73,1286
DXU10,2010-07-29 10:00,29,81.73,81.82,81.705,81.81,1561
DXU10,2010-07-29 10:30,29,81.815,81.855,81.795,81.835,996
DXU10,2010-07-29 11:00,29,81.83,81.84,81.695,81.725,848
DXU10,2010-07-29 11:30,29,81.725,81.79,81.725,81.735,365
DXU10,2010-07-29 12:00,29,81.745,81.77,81.68,81.68,546
DXU10,2010-07-29 12:30,29,81.68,81.73,81.66,81.68,486
DXU10,2010-07-29 13:00,29,81.675,81.725,81.66,81.705,413
DXU10,2010-07-29 13:30,29,81.7,81.76,81.7,81.745,622
DXU10,2010-07-29 14:00,29,81.75,81.755,81.655,81.675,408
DXU10,2010-07-29 14:30,29,81.68,81.745,81.665,81.745,455
DXU10,2010-07-29 15:00,29,81.745,81.775,81.74,81.775,19
DXU10,2010-07-29 15:30,29,81.78,81.795,81.74,81.74,8
DXU10,2010-07-29 16:30,29,81.68,81.7,81.68,81.7,2
DXU10,2010-07-29 19:00,30,81.76,81.82,81.76,81.81,123
DXU10,2010-07-29 19:30,30,81.81,81.84,81.775,81.825,58
DXU10,2010-07-29 20:00,30,81.825,81.825,81.75,81.755,46
DXU10,2010-07-29 20:30,30,81.75,81.78,81.73,81.73,34
DXU10,2010-07-29 21:00,30,81.74,81.765,81.73,81.74,23
DXU10,2010-07-29 21:30,30,81.745,81.775,81.705,81.765,52
DXU10,2010-07-29 22:00,30,81.74,81.78,81.74,81.78,34
DXU10,2010-07-29 22:30,30,81.77,81.77,81.75,81.755,33
DXU10,2010-07-29 23:00,30,81.775,81.775,81.735,81.735,3
DXU10,2010-07-29 23:30,30,81.72,81.725,81.68,81.685,27
DXU10,2010-07-30 00:00,30,81.675,81.72,81.665,81.71,41
DXU10,2010-07-30 00:30,30,81.715,81.73,81.68,81.73,15
DXU10,2010-07-30 01:00,30,81.735,81.755,81.685,81.71,142
DXU10,2010-07-30 01:30,30,81.71,81.725,81.59,81.595,237
DXU10,2010-07-30 02:00,30,81.615,81.695,81.605,81.695,137
DXU10,2010-07-30 02:30,30,81.7,81.785,81.685,81.74,304
DXU10,2010-07-30 03:00,30,81.745,81.845,81.745,81.78,322
DXU10,2010-07-30 03:30,30,81.79,81.805,81.75,81.76,195
DXU10,2010-07-30 04:00,30,81.755,81.855,81.72,81.85,211
DXU10,2010-07-30 04:30,30,81.855,82.04,81.85,82.04,340
DXU10,2010-07-30 05:00,30,82.04,82.07,81.985,82.055,327
DXU10,2010-07-30 05:30,30,82.05,82.08,81.95,81.955,206
DXU10,2010-07-30 06:00,30,81.965,81.98,81.89,81.92,166
DXU10,2010-07-30 06:30,30,81.925,81.94,81.82,81.83,112
DXU10,2010-07-30 07:00,30,81.83,81.87,81.705,81.8,528
DXU10,2010-07-30 07:30,30,81.84,81.875,81.675,81.845,1153
DXU10,2010-07-30 08:00,30,81.85,81.985,81.82,81.98,968
DXU10,2010-07-30 08:30,30,81.98,81.99,81.835,81.9,2405
DXU10,2010-07-30 09:00,30,81.905,81.94,81.805,81.855,1381
DXU10,2010-07-30 09:30,30,81.845,81.92,81.78,81.84,1506
DXU10,2010-07-30 10:00,30,81.845,81.88,81.735,81.75,1536
DXU10,2010-07-30 10:30,30,81.75,81.78,81.59,81.605,1022
DXU10,2010-07-30 11:00,30,81.6,81.63,81.565,81.595,973
DXU10,2010-07-30 11:30,30,81.6,81.705,81.595,81.675,288
DXU10,2010-07-30 12:00,30,81.68,81.695,81.625,81.68,288
DXU10,2010-07-30 12:30,30,81.7,81.7,81.635,81.655,254
DXU10,2010-07-30 13:00,30,81.65,81.65,81.61,81.615,212
DXU10,2010-07-30 13:30,30,81.61,81.69,81.595,81.63,404
DXU10,2010-07-30 14:00,30,81.625,81.655,81.595,81.64,414
DXU10,2010-07-30 14:30,30,81.635,81.74,81.62,81.74,463
DXU10,2010-07-30 15:00,30,81.73,81.755,81.7,81.715,164
DXU10,2010-07-30 15:30,30,81.69,81.69,81.66,81.66,10
DXU10,2010-07-30 16:00,30,81.71,81.74,81.7,81.7,4
DXU10,2010-08-01 17:00,2,81.57,81.61,81.56,81.61,33
DXU10,2010-08-01 17:30,2,81.645,81.67,81.64,81.66,5
DXU10,2010-08-01 18:00,2,81.655,81.655,81.635,81.635,5
DXU10,2010-08-01 19:00,2,81.64,81.655,81.58,81.58,90
DXU10,2010-08-01 19:30,2,81.585,81.59,81.535,81.555,82
DXU10,2010-08-01 20:00,2,81.56,81.565,81.515,81.54,57
DXU10,2010-08-01 20:30,2,81.55,81.565,81.515,81.55,51
DXU10,2010-08-01 21:00,2,81.545,81.555,81.525,81.53,11
DXU10,2010-08-01 21:30,2,81.545,81.57,81.52,81.52,28
DXU10,2010-08-01 22:00,2,81.54,81.545,81.515,81.54,34
DXU10,2010-08-01 22:30,2,81.52,81.525,81.505,81.525,36
DXU10,2010-08-01 23:00,2,81.515,81.535,81.51,81.535,13
DXU10,2010-08-01 23:30,2,81.545,81.555,81.525,81.535,14
DXU10,2010-08-02 00:00,2,81.515,81.52,81.505,81.505,28
DXU10,2010-08-02 00:30,2,81.505,81.535,81.485,81.52,116
DXU10,2010-08-02 01:00,2,81.52,81.56,81.49,81.52,172
DXU10,2010-08-02 01:30,2,81.5,81.605,81.5,81.605,80
DXU10,2010-08-02 02:00,2,81.6,81.615,81.505,81.54,140
DXU10,2010-08-02 02:30,2,81.545,81.6,81.51,81.525,173
DXU10,2010-08-02 03:00,2,81.49,81.585,81.455,81.515,177
DXU10,2010-08-02 03:30,2,81.53,81.575,81.525,81.575,108
DXU10,2010-08-02 04:00,2,81.58,81.585,81.525,81.53,55
DXU10,2010-08-02 04:30,2,81.56,81.56,81.5,81.53,35
DXU10,2010-08-02 05:00,2,81.51,81.53,81.5,81.51,32
DXU10,2010-08-02 05:30,2,81.49,81.525,81.44,81.525,127
DXU10,2010-08-02 06:00,2,81.52,81.54,81.485,81.515,87
DXU10,2010-08-02 06:30,2,81.515,81.515,81.475,81.475,47
DXU10,2010-08-02 07:00,2,81.495,81.51,81.41,81.455,326
DXU10,2010-08-02 07:30,2,81.45,81.455,81.275,81.32,1072
DXU10,2010-08-02 08:00,2,81.315,81.315,81.23,81.29,1953
DXU10,2010-08-02 08:30,2,81.295,81.325,81.145,81.17,1910
DXU10,2010-08-02 09:00,2,81.18,81.22,81.04,81.055,3277
DXU10,2010-08-02 09:30,2,81.05,81.065,80.945,80.945,1451
DXU10,2010-08-02 10:00,2,80.945,80.965,80.915,80.925,967
DXU10,2010-08-02 10:30,2,80.92,81.01,80.9,81.01,756
DXU10,2010-08-02 11:00,2,81.005,81.045,81,81.02,708
DXU10,2010-08-02 11:30,2,81.025,81.045,81.015,81.045,283
DXU10,2010-08-02 12:00,2,81.04,81.04,80.99,81.025,233
DXU10,2010-08-02 12:30,2,81.03,81.04,81.005,81.02,194
DXU10,2010-08-02 13:00,2,81.03,81.03,80.995,81.02,186
DXU10,2010-08-02 13:30,2,81.02,81.06,80.985,81.05,394
DXU10,2010-08-02 14:00,2,81.05,81.06,81.005,81.005,356
DXU10,2010-08-02 14:30,2,81.005,81.05,81.005,81.04,287
DXU10,2010-08-02 15:00,2,81.035,81.04,80.995,80.995,51
DXU10,2010-08-02 15:30,2,80.975,81,80.975,81,17
DXU10,2010-08-02 19:00,3,81.01,81.05,80.99,80.99,80
DXU10,2010-08-02 19:30,3,80.985,81.03,80.98,81.025,16
DXU10,2010-08-02 20:00,3,81.01,81.02,81.005,81.015,15
DXU10,2010-08-02 20:30,3,81.02,81.05,81.02,81.03,83
DXU10,2010-08-02 21:00,3,81.035,81.065,81.025,81.055,70
DXU10,2010-08-02 21:30,3,81.045,81.05,81.035,81.045,9
DXU10,2010-08-02 22:00,3,81.04,81.05,81.03,81.035,38
DXU10,2010-08-02 22:30,3,81.045,81.045,81.005,81.02,16
DXU10,2010-08-02 23:00,3,81.03,81.05,81.01,81.04,29
DXU10,2010-08-02 23:30,3,81.03,81.04,80.995,81.005,33
DXU10,2010-08-03 00:00,3,81,81.04,80.975,81.04,41
DXU10,2010-08-03 00:30,3,81.04,81.11,81.04,81.09,98
DXU10,2010-08-03 01:00,3,81.105,81.13,81.08,81.085,119
DXU10,2010-08-03 01:30,3,81.095,81.095,80.94,80.955,336
DXU10,2010-08-03 02:00,3,80.95,81.02,80.94,80.945,235
DXU10,2010-08-03 02:30,3,80.93,80.93,80.69,80.755,843
DXU10,2010-08-03 03:00,3,80.75,80.77,80.64,80.73,437
DXU10,2010-08-03 03:30,3,80.725,80.755,80.69,80.73,193
DXU10,2010-08-03 04:00,3,80.74,80.78,80.7,80.72,278
DXU10,2010-08-03 04:30,3,80.7,80.705,80.63,80.63,94
DXU10,2010-08-03 05:00,3,80.63,80.63,80.555,80.625,423
DXU10,2010-08-03 05:30,3,80.63,80.635,80.565,80.615,247
DXU10,2010-08-03 06:00,3,80.605,80.68,80.565,80.655,137
DXU10,2010-08-03 06:30,3,80.665,80.72,80.645,80.69,123
DXU10,2010-08-03 07:00,3,80.69,80.75,80.69,80.715,411
DXU10,2010-08-03 07:30,3,80.72,80.735,80.6,80.685,797
DXU10,2010-08-03 08:00,3,80.68,80.81,80.675,80.79,930
DXU10,2010-08-03 08:30,3,80.785,80.84,80.73,80.835,1327
DXU10,2010-08-03 09:00,3,80.835,80.93,80.765,80.905,1725
DXU10,2010-08-03 09:30,3,80.91,80.915,80.715,80.715,1477
DXU10,2010-08-03 10:00,3,80.72,80.735,80.645,80.71,839
DXU10,2010-08-03 10:30,3,80.705,80.725,80.65,80.655,486
DXU10,2010-08-03 11:00,3,80.66,80.705,80.64,80.695,543
DXU10,2010-08-03 11:30,3,80.705,80.71,80.665,80.69,202
DXU10,2010-08-03 12:00,3,80.685,80.74,80.675,80.72,363
DXU10,2010-08-03 12:30,3,80.715,80.735,80.705,80.72,205
DXU10,2010-08-03 13:00,3,80.71,80.73,80.695,80.695,202
DXU10,2010-08-03 13:30,3,80.695,80.74,80.68,80.69,502
DXU10,2010-08-03 14:00,3,80.695,80.7,80.67,80.68,180
DXU10,2010-08-03 14:30,3,80.68,80.695,80.675,80.685,286
DXU10,2010-08-03 15:00,3,80.685,80.685,80.67,80.675,33
DXU10,2010-08-03 15:30,3,80.67,80.68,80.66,80.665,10
DXU10,2010-08-03 19:00,4,80.72,80.745,80.645,80.645,39
DXU10,2010-08-03 19:30,4,80.65,80.71,80.64,80.695,48
DXU10,2010-08-03 20:00,4,80.695,80.695,80.615,80.635,71
DXU10,2010-08-03 20:30,4,80.63,80.655,80.6,80.655,53
DXU10,2010-08-03 21:00,4,80.655,80.675,80.64,80.645,20
DXU10,2010-08-03 21:30,4,80.63,80.655,80.625,80.655,30
DXU10,2010-08-03 22:00,4,80.66,80.67,80.655,80.665,44
DXU10,2010-08-03 22:30,4,80.68,80.715,80.655,80.71,71
DXU10,2010-08-03 23:00,4,80.725,80.745,80.72,80.725,52
DXU10,2010-08-03 23:30,4,80.73,80.765,80.73,80.735,93
DXU10,2010-08-04 00:00,4,80.725,80.745,80.71,80.73,39
DXU10,2010-08-04 00:30,4,80.735,80.775,80.715,80.76,74
DXU10,2010-08-04 01:00,4,80.77,80.78,80.74,80.74,178
DXU10,2010-08-04 01:30,4,80.705,80.705,80.615,80.66,255
DXU10,2010-08-04 02:00,4,80.66,80.745,80.66,80.74,203
DXU10,2010-08-04 02:30,4,80.735,80.8,80.73,80.78,214
DXU10,2010-08-04 03:00,4,80.78,80.85,80.775,80.84,524
DXU10,2010-08-04 03:30,4,80.84,80.895,80.795,80.805,431
DXU10,2010-08-04 04:00,4,80.81,80.81,80.725,80.75,185
DXU10,2010-08-04 04:30,4,80.745,80.83,80.745,80.81,144
DXU10,2010-08-04 05:00,4,80.8,80.81,80.705,80.705,68
DXU10,2010-08-04 05:30,4,80.71,80.71,80.67,80.7,148
DXU10,2010-08-04 06:00,4,80.685,80.7,80.61,80.655,117
DXU10,2010-08-04 06:30,4,80.655,80.675,80.62,80.635,84
DXU10,2010-08-04 07:00,4,80.635,80.755,80.635,80.71,479
DXU10,2010-08-04 07:30,4,80.705,80.825,80.7,80.765,804
DXU10,2010-08-04 08:00,4,80.765,80.805,80.75,80.78,552
DXU10,2010-08-04 08:30,4,80.775,80.785,80.705,80.75,951
DXU10,2010-08-04 09:00,4,80.745,81.06,80.735,81.025,3587
DXU10,2010-08-04 09:30,4,81.015,81.22,81.015,81.14,2505
DXU10,2010-08-04 10:00,4,81.135,81.17,81.1,81.11,984
DXU10,2010-08-04 10:30,4,81.1,81.105,81.02,81.075,932
DXU10,2010-08-04 11:00,4,81.07,81.08,81.02,81.075,661
DXU10,2010-08-04 11:30,4,81.065,81.1,81.05,81.09,510
DXU10,2010-08-04 12:00,4,81.09,81.19,81.09,81.18,531
DXU10,2010-08-04 12:30,4,81.18,81.195,81.135,81.155,205
DXU10,2010-08-04 13:00,4,81.145,81.15,81.075,81.1,583
DXU10,2010-08-04 13:30,4,81.1,81.1,80.985,81,595
DXU10,2010-08-04 14:00,4,81.005,81.035,80.985,81.025,360
DXU10,2010-08-04 14:30,4,81.03,81.06,81.015,81.045,497
DXU10,2010-08-04 15:00,4,81.045,81.085,81.045,81.075,34
DXU10,2010-08-04 15:30,4,81.09,81.1,81.055,81.075,22
DXU10,2010-08-04 16:00,4,81.03,81.11,81.015,81.015,11
DXU10,2010-08-04 16:30,4,81.11,81.11,81.02,81.065,5
DXU10,2010-08-04 19:00,5,81.09,81.115,81,81.01,48
DXU10,2010-08-04 19:30,5,81.01,81.065,81.01,81.065,14
DXU10,2010-08-04 20:00,5,81.05,81.06,81.05,81.055,5
DXU10,2010-08-04 20:30,5,81.05,81.07,81.045,81.055,28
DXU10,2010-08-04 21:00,5,81.06,81.105,81.06,81.09,31
DXU10,2010-08-04 21:30,5,81.075,81.075,81.045,81.06,15
DXU10,2010-08-04 22:00,5,81.065,81.08,81.065,81.07,15
DXU10,2010-08-04 22:30,5,81.075,81.085,81.075,81.08,14
DXU10,2010-08-04 23:00,5,81.075,81.085,81.06,81.07,11
DXU10,2010-08-04 23:30,5,81.075,81.075,81.075,81.075,2
DXU10,2010-08-05 00:00,5,81.09,81.09,81.02,81.02,17
DXU10,2010-08-05 00:30,5,81.045,81.06,81.02,81.025,26
DXU10,2010-08-05 01:00,5,81.03,81.075,80.995,81.065,180
DXU10,2010-08-05 01:30,5,81.055,81.2,81.055,81.185,190
DXU10,2010-08-05 02:00,5,81.2,81.225,81.135,81.17,332
DXU10,2010-08-05 02:30,5,81.165,81.17,81.1,81.11,133
DXU10,2010-08-05 03:00,5,81.105,81.105,81.07,81.075,222
DXU10,2010-08-05 03:30,5,81.075,81.075,80.985,81.015,268
DXU10,2010-08-05 04:00,5,81.015,81.02,80.84,80.85,476
DXU10,2010-08-05 04:30,5,80.865,80.87,80.76,80.765,545
DXU10,2010-08-05 05:00,5,80.76,80.8,80.73,80.76,139
DXU10,2010-08-05 05:30,5,80.76,80.765,80.715,80.74,174
DXU10,2010-08-05 06:00,5,80.725,80.805,80.705,80.8,177
DXU10,2010-08-05 06:30,5,80.8,80.865,80.79,80.855,267
DXU10,2010-08-05 07:00,5,80.85,80.915,80.845,80.865,578
DXU10,2010-08-05 07:30,5,80.87,80.885,80.625,80.73,1663
DXU10,2010-08-05 08:00,5,80.73,80.925,80.73,80.91,1574
DXU10,2010-08-05 08:30,5,80.93,80.995,80.86,80.975,1281
DXU10,2010-08-05 09:00,5,80.975,81.005,80.89,80.905,844
DXU10,2010-08-05 09:30,5,80.905,81.08,80.895,81.04,952
DXU10,2010-08-05 10:00,5,81.035,81.11,81.02,81.03,1011
DXU10,2010-08-05 10:30,5,81.035,81.055,81,81,290
DXU10,2010-08-05 11:00,5,81.005,81.045,80.99,81.035,225
DXU10,2010-08-05 11:30,5,81.035,81.045,80.975,80.995,229
DXU10,2010-08-05 12:00,5,80.99,81.035,80.95,80.965,303
DXU10,2010-08-05 12:30,5,80.96,80.96,80.86,80.875,591
DXU10,2010-08-05 13:00,5,80.865,80.93,80.865,80.92,172
DXU10,2010-08-05 13:30,5,80.925,80.95,80.905,80.93,464
DXU10,2010-08-05 14:00,5,80.925,80.925,80.855,80.86,163
DXU10,2010-08-05 14:30,5,80.865,80.92,80.84,80.845,415
DXU10,2010-08-05 15:00,5,80.84,80.86,80.825,80.86,43
DXU10,2010-08-05 15:30,5,80.85,80.865,80.825,80.84,17
DXU10,2010-08-05 16:30,5,80.845,80.845,80.845,80.845,1
DXU10,2010-08-05 19:00,6,80.89,80.905,80.88,80.895,34
DXU10,2010-08-05 19:30,6,80.855,80.915,80.855,80.905,27
DXU10,2010-08-05 20:00,6,80.9,80.9,80.875,80.885,19
DXU10,2010-08-05 20:30,6,80.88,80.91,80.875,80.9,26
DXU10,2010-08-05 21:00,6,80.92,80.925,80.895,80.925,6
DXU10,2010-08-05 21:30,6,80.91,80.91,80.9,80.9,2
DXU10,2010-08-05 22:00,6,80.9,80.9,80.885,80.885,6
DXU10,2010-08-05 22:30,6,80.865,80.895,80.865,80.895,37
DXU10,2010-08-05 23:00,6,80.905,80.905,80.885,80.885,9
DXU10,2010-08-05 23:30,6,80.895,80.905,80.895,80.905,9
DXU10,2010-08-06 00:00,6,80.92,80.955,80.915,80.93,56
DXU10,2010-08-06 00:30,6,80.94,80.945,80.905,80.905,10
DXU10,2010-08-06 01:00,6,80.9,80.915,80.88,80.885,22
DXU10,2010-08-06 01:30,6,80.875,80.89,80.83,80.86,52
DXU10,2010-08-06 02:00,6,80.855,80.91,80.845,80.855,107
DXU10,2010-08-06 02:30,6,80.845,80.89,80.81,80.83,117
DXU10,2010-08-06 03:00,6,80.835,80.88,80.83,80.875,41
DXU10,2010-08-06 03:30,6,80.885,80.93,80.885,80.91,87
DXU10,2010-08-06 04:00,6,80.915,80.95,80.91,80.915,85
DXU10,2010-08-06 04:30,6,80.92,81.01,80.92,80.925,110
DXU10,2010-08-06 05:00,6,80.94,81.03,80.94,81.02,152
DXU10,2010-08-06 05:30,6,81.02,81.02,81.005,81.01,31
DXU10,2010-08-06 06:00,6,81.015,81.04,80.96,80.97,87
DXU10,2010-08-06 06:30,6,80.99,81,80.955,80.965,74
DXU10,2010-08-06 07:00,6,80.965,81,80.92,80.945,421
DXU10,2010-08-06 07:30,6,80.935,81.23,80.395,80.45,4867
DXU10,2010-08-06 08:00,6,80.455,80.55,80.43,80.48,1138
DXU10,2010-08-06 08:30,6,80.48,80.48,80.23,80.245,2921
DXU10,2010-08-06 09:00,6,80.24,80.28,80.17,80.24,2411
DXU10,2010-08-06 09:30,6,80.24,80.415,80.225,80.38,1919
DXU10,2010-08-06 10:00,6,80.375,80.385,80.265,80.36,1511
DXU10,2010-08-06 10:30,6,80.365,80.465,80.365,80.43,500
DXU10,2010-08-06 11:00,6,80.435,80.475,80.405,80.46,337
DXU10,2010-08-06 11:30,6,80.465,80.51,80.465,80.51,367
DXU10,2010-08-06 12:00,6,80.505,80.515,80.43,80.445,393
DXU10,2010-08-06 12:30,6,80.435,80.445,80.42,80.445,214
DXU10,2010-08-06 13:00,6,80.44,80.49,80.44,80.44,190
DXU10,2010-08-06 13:30,6,80.44,80.505,80.425,80.49,632
DXU10,2010-08-06 14:00,6,80.49,80.495,80.45,80.46,436
DXU10,2010-08-06 14:30,6,80.455,80.455,80.41,80.42,279
DXU10,2010-08-06 15:00,6,80.42,80.42,80.39,80.42,195
DXU10,2010-08-06 15:30,6,80.42,80.5,80.42,80.5,35
DXU10,2010-08-06 16:00,6,80.51,80.51,80.51,80.51,4
DXU10,2010-08-06 16:30,6,80.52,80.52,80.315,80.36,5
DXU10,2010-08-08 17:00,9,80.485,80.485,80.39,80.44,20
DXU10,2010-08-08 17:30,9,80.415,80.45,80.415,80.425,34
DXU10,2010-08-08 18:00,9,80.44,80.48,80.44,80.48,7
DXU10,2010-08-08 18:30,9,80.435,80.45,80.43,80.44,12
DXU10,2010-08-08 19:00,9,80.44,80.46,80.43,80.445,31
DXU10,2010-08-08 19:30,9,80.435,80.465,80.43,80.455,76
DXU10,2010-08-08 20:00,9,80.45,80.465,80.43,80.465,24
DXU10,2010-08-08 20:30,9,80.46,80.465,80.44,80.465,79
DXU10,2010-08-08 21:00,9,80.47,80.47,80.44,80.45,49
DXU10,2010-08-08 21:30,9,80.46,80.465,80.455,80.465,10
DXU10,2010-08-08 22:00,9,80.47,80.47,80.45,80.45,17
DXU10,2010-08-08 22:30,9,80.45,80.45,80.445,80.45,7
DXU10,2010-08-08 23:00,9,80.455,80.47,80.455,80.47,7
DXU10,2010-08-08 23:30,9,80.47,80.47,80.455,80.46,12
DXU10,2010-08-09 00:00,9,80.46,80.47,80.44,80.445,18
DXU10,2010-08-09 00:30,9,80.455,80.47,80.43,80.43,53
DXU10,2010-08-09 01:00,9,80.435,80.44,80.345,80.37,168
DXU10,2010-08-09 01:30,9,80.38,80.48,80.38,80.425,73
DXU10,2010-08-09 02:00,9,80.445,80.545,80.445,80.5,1033
DXU10,2010-08-09 02:30,9,80.495,80.505,80.44,80.46,156
DXU10,2010-08-09 03:00,9,80.455,80.505,80.445,80.45,75
DXU10,2010-08-09 03:30,9,80.46,80.475,80.41,80.41,148
DXU10,2010-08-09 04:00,9,80.405,80.5,80.395,80.475,85
DXU10,2010-08-09 04:30,9,80.485,80.49,80.46,80.475,18
DXU10,2010-08-09 05:00,9,80.48,80.575,80.48,80.555,80
DXU10,2010-08-09 05:30,9,80.53,80.575,80.53,80.575,95
DXU10,2010-08-09 06:00,9,80.58,80.615,80.555,80.61,127
DXU10,2010-08-09 06:30,9,80.605,80.675,80.6,80.65,373
DXU10,2010-08-09 07:00,9,80.64,80.645,80.58,80.615,401
DXU10,2010-08-09 07:30,9,80.62,80.655,80.605,80.61,321
DXU10,2010-08-09 08:00,9,80.61,80.735,80.585,80.65,1322
DXU10,2010-08-09 08:30,9,80.65,80.715,80.61,80.67,1015
DXU10,2010-08-09 09:00,9,80.675,80.7,80.605,80.675,1600
DXU10,2010-08-09 09:30,9,80.67,80.7,80.64,80.66,525
DXU10,2010-08-09 10:00,9,80.66,80.705,80.62,80.695,1309
DXU10,2010-08-09 10:30,9,80.7,80.725,80.68,80.705,498
DXU10,2010-08-09 11:00,9,80.7,80.825,80.685,80.81,490
DXU10,2010-08-09 11:30,9,80.805,80.84,80.765,80.77,360
DXU10,2010-08-09 12:00,9,80.77,80.785,80.74,80.775,124
DXU10,2010-08-09 12:30,9,80.775,80.795,80.75,80.76,71
DXU10,2010-08-09 13:00,9,80.775,80.78,80.755,80.78,107
DXU10,2010-08-09 13:30,9,80.78,80.79,80.745,80.79,306
DXU10,2010-08-09 14:00,9,80.795,80.815,80.775,80.795,199
DXU10,2010-08-09 14:30,9,80.795,80.81,80.775,80.79,276
DXU10,2010-08-09 15:00,9,80.78,80.795,80.755,80.775,31
DXU10,2010-08-09 15:30,9,80.765,80.785,80.76,80.785,14
DXU10,2010-08-09 19:00,10,80.845,80.88,80.84,80.85,62
DXU10,2010-08-09 19:30,10,80.85,81.005,80.85,80.94,220
DXU10,2010-08-09 20:00,10,80.945,80.995,80.92,80.935,73
DXU10,2010-08-09 20:30,10,80.955,81.005,80.95,80.97,65
DXU10,2010-08-09 21:00,10,80.95,81.075,80.95,81.055,101
DXU10,2010-08-09 21:30,10,81.06,81.15,81.03,81.15,106
DXU10,2010-08-09 22:00,10,81.15,81.21,81.115,81.16,161
DXU10,2010-08-09 22:30,10,81.155,81.2,81.155,81.17,49
DXU10,2010-08-09 23:00,10,81.18,81.185,81.14,81.165,98
DXU10,2010-08-09 23:30,10,81.165,81.21,81.165,81.205,59
DXU10,2010-08-10 00:00,10,81.195,81.195,81.18,81.185,19
DXU10,2010-08-10 00:30,10,81.185,81.185,81.11,81.145,67
DXU10,2010-08-10 01:00,10,81.145,81.2,81.13,81.135,70
DXU10,2010-08-10 01:30,10,81.13,81.155,81.095,81.14,73
DXU10,2010-08-10 02:00,10,81.14,81.15,81.035,81.075,308
DXU10,2010-08-10 02:30,10,81.085,81.1,81.045,81.08,215
DXU10,2010-08-10 03:00,10,81.08,81.095,81.04,81.06,152
DXU10,2010-08-10 03:30,10,81.06,81.06,81.01,81.025,128
DXU10,2010-08-10 04:00,10,81.035,81.16,81.035,81.145,131
DXU10,2010-08-10 04:30,10,81.15,81.195,81.125,81.195,63
DXU10,2010-08-10 05:00,10,81.195,81.265,81.185,81.245,205
DXU10,2010-08-10 05:30,10,81.235,81.245,81.15,81.225,291
DXU10,2010-08-10 06:00,10,81.225,81.23,81.17,81.19,189
DXU10,2010-08-10 06:30,10,81.19,81.28,81.18,81.28,171
DXU10,2010-08-10 07:00,10,81.285,81.45,81.27,81.43,1284
DXU10,2010-08-10 07:30,10,81.43,81.485,81.36,81.365,897
DXU10,2010-08-10 08:00,10,81.365,81.45,81.35,81.41,739
DXU10,2010-08-10 08:30,10,81.405,81.585,81.375,81.555,2284
DXU10,2010-08-10 09:00,10,81.56,81.605,81.515,81.56,1775
DXU10,2010-08-10 09:30,10,81.565,81.65,81.51,81.545,2033
DXU10,2010-08-10 10:00,10,81.55,81.56,81.485,81.515,1319
DXU10,2010-08-10 10:30,10,81.52,81.555,81.49,81.49,995
DXU10,2010-08-10 11:00,10,81.49,81.515,81.43,81.46,1202
DXU10,2010-08-10 11:30,10,81.46,81.47,81.395,81.395,1115
DXU10,2010-08-10 12:00,10,81.405,81.455,81.39,81.445,953
DXU10,2010-08-10 12:30,10,81.445,81.49,81.405,81.485,764
DXU10,2010-08-10 13:00,10,81.485,81.6,80.83,80.91,8339
DXU10,2010-08-10 13:30,10,80.905,80.99,80.775,80.915,3318
DXU10,2010-08-10 14:00,10,80.915,81.05,80.855,80.975,1423
DXU10,2010-08-10 14:30,10,80.98,80.99,80.925,80.99,888
DXU10,2010-08-10 15:00,10,80.985,80.99,80.95,80.975,76
DXU10,2010-08-10 15:30,10,80.99,81.02,80.99,81.02,51
DXU10,2010-08-10 16:00,10,81.025,81.025,80.96,80.96,3
DXU10,2010-08-10 16:30,10,80.93,80.93,80.925,80.925,2
DXU10,2010-08-10 19:00,11,81.09,81.22,81.08,81.18,182
DXU10,2010-08-10 19:30,11,81.175,81.42,81.16,81.315,263
DXU10,2010-08-10 20:00,11,81.315,81.395,81.285,81.385,120
DXU10,2010-08-10 20:30,11,81.385,81.385,81.31,81.325,52
DXU10,2010-08-10 21:00,11,81.34,81.34,81.245,81.255,84
DXU10,2010-08-10 21:30,11,81.26,81.285,81.25,81.265,23
DXU10,2010-08-10 22:00,11,81.255,81.255,81.245,81.25,15
DXU10,2010-08-10 22:30,11,81.245,81.25,81.23,81.25,12
DXU10,2010-08-10 23:00,11,81.26,81.275,81.26,81.275,18
DXU10,2010-08-10 23:30,11,81.285,81.325,81.285,81.31,57
DXU10,2010-08-11 00:00,11,81.3,81.31,81.27,81.305,21
DXU10,2010-08-11 00:30,11,81.305,81.42,81.305,81.385,39
DXU10,2010-08-11 01:00,11,81.385,81.6,81.36,81.52,459
DXU10,2010-08-11 01:30,11,81.525,81.685,81.505,81.635,364
DXU10,2010-08-11 02:00,11,81.615,81.63,81.545,81.585,258
DXU10,2010-08-11 02:30,11,81.585,81.585,81.47,81.47,413
DXU10,2010-08-11 03:00,11,81.48,81.525,81.425,81.525,439
DXU10,2010-08-11 03:30,11,81.54,81.56,81.455,81.46,527
DXU10,2010-08-11 04:00,11,81.47,81.585,81.465,81.585,146
DXU10,2010-08-11 04:30,11,81.58,81.76,81.56,81.73,412
DXU10,2010-08-11 05:00,11,81.73,81.775,81.7,81.775,201
DXU10,2010-08-11 05:30,11,81.76,81.83,81.74,81.805,475
DXU10,2010-08-11 06:00,11,81.82,81.865,81.75,81.795,879
DXU10,2010-08-11 06:30,11,81.8,81.845,81.72,81.735,164
DXU10,2010-08-11 07:00,11,81.73,81.755,81.675,81.715,554
DXU10,2010-08-11 07:30,11,81.705,81.895,81.695,81.87,1989
DXU10,2010-08-11 08:00,11,81.87,82.08,81.84,81.96,2111
DXU10,2010-08-11 08:30,11,81.96,82.025,81.945,81.985,1664
DXU10,2010-08-11 09:00,11,81.99,82.245,81.945,82.21,2466
DXU10,2010-08-11 09:30,11,82.215,82.44,82.215,82.335,3809
DXU10,2010-08-11 10:00,11,82.34,82.545,82.315,82.445,3873
DXU10,2010-08-11 10:30,11,82.445,82.445,82.35,82.37,1914
DXU10,2010-08-11 11:00,11,82.365,82.415,82.305,82.33,1597
DXU10,2010-08-11 11:30,11,82.32,82.46,82.28,82.43,790
DXU10,2010-08-11 12:00,11,82.43,82.525,82.415,82.475,1795
DXU10,2010-08-11 12:30,11,82.465,82.515,82.445,82.495,418
DXU10,2010-08-11 13:00,11,82.5,82.505,82.45,82.485,550
DXU10,2010-08-11 13:30,11,82.49,82.5,82.41,82.43,880
DXU10,2010-08-11 14:00,11,82.435,82.435,82.37,82.4,420
DXU10,2010-08-11 14:30,11,82.39,82.435,82.35,82.435,554
DXU10,2010-08-11 15:00,11,82.435,82.51,82.425,82.5,120
DXU10,2010-08-11 15:30,11,82.495,82.535,82.465,82.535,40
DXU10,2010-08-11 16:00,11,82.535,82.63,82.485,82.625,67
DXU10,2010-08-11 16:30,11,82.625,82.625,82.62,82.62,2
DXU10,2010-08-11 19:00,12,82.59,82.59,82.47,82.49,116
DXU10,2010-08-11 19:30,12,82.485,82.485,82.41,82.44,138
DXU10,2010-08-11 20:00,12,82.44,82.475,82.39,82.445,60
DXU10,2010-08-11 20:30,12,82.45,82.55,82.435,82.515,211
DXU10,2010-08-11 21:00,12,82.51,82.51,82.385,82.385,96
DXU10,2010-08-11 21:30,12,82.385,82.42,82.385,82.405,31
DXU10,2010-08-11 22:00,12,82.4,82.43,82.395,82.43,16
DXU10,2010-08-11 22:30,12,82.435,82.435,82.395,82.405,38
DXU10,2010-08-11 23:00,12,82.41,82.42,82.395,82.415,10
DXU10,2010-08-11 23:30,12,82.415,82.485,82.41,82.45,63
DXU10,2010-08-12 00:00,12,82.445,82.45,82.385,82.385,16
DXU10,2010-08-12 00:30,12,82.385,82.4,82.275,82.285,129
DXU10,2010-08-12 01:00,12,82.28,82.365,82.265,82.35,107
DXU10,2010-08-12 01:30,12,82.355,82.465,82.315,82.415,316
DXU10,2010-08-12 02:00,12,82.41,82.415,82.27,82.285,446
DXU10,2010-08-12 02:30,12,82.285,82.34,82.235,82.26,299
DXU10,2010-08-12 03:00,12,82.26,82.395,82.255,82.395,295
DXU10,2010-08-12 03:30,12,82.39,82.57,82.325,82.535,595
DXU10,2010-08-12 04:00,12,82.54,82.645,82.54,82.63,602
DXU10,2010-08-12 04:30,12,82.63,82.805,82.565,82.775,357
DXU10,2010-08-12 05:00,12,82.77,82.83,82.685,82.71,178
DXU10,2010-08-12 05:30,12,82.705,82.735,82.64,82.715,222
DXU10,2010-08-12 06:00,12,82.715,82.735,82.695,82.725,60
DXU10,2010-08-12 06:30,12,82.73,82.82,82.73,82.795,94
DXU10,2010-08-12 07:00,12,82.81,82.935,82.735,82.765,1012
DXU10,2010-08-12 07:30,12,82.76,82.93,82.705,82.74,1683
DXU10,2010-08-12 08:00,12,82.74,82.8,82.635,82.665,1581
DXU10,2010-08-12 08:30,12,82.66,82.715,82.565,82.705,1764
DXU10,2010-08-12 09:00,12,82.705,82.775,82.575,82.77,1727
DXU10,2010-08-12 09:30,12,82.78,82.81,82.625,82.69,1287
DXU10,2010-08-12 10:00,12,82.695,82.725,82.565,82.615,931
DXU10,2010-08-12 10:30,12,82.615,82.655,82.52,82.58,741
DXU10,2010-08-12 11:00,12,82.595,82.635,82.565,82.63,470
DXU10,2010-08-12 11:30,12,82.635,82.67,82.6,82.65,187
DXU10,2010-08-12 12:00,12,82.645,82.72,82.645,82.705,294
DXU10,2010-08-12 12:30,12,82.705,82.755,82.7,82.75,295
DXU10,2010-08-12 13:00,12,82.75,82.76,82.7,82.73,322
DXU10,2010-08-12 13:30,12,82.74,82.785,82.725,82.77,308
DXU10,2010-08-12 14:00,12,82.77,82.775,82.7,82.705,200
DXU10,2010-08-12 14:30,12,82.7,82.74,82.68,82.735,310
DXU10,2010-08-12 15:00,12,82.74,82.77,82.74,82.75,65
DXU10,2010-08-12 15:30,12,82.75,82.75,82.72,82.735,14
DXU10,2010-08-12 16:30,12,82.765,82.765,82.655,82.655,2
DXU10,2010-08-12 19:00,13,82.7,82.725,82.675,82.715,80
DXU10,2010-08-12 19:30,13,82.71,82.725,82.695,82.715,58
DXU10,2010-08-12 20:00,13,82.705,82.74,82.705,82.72,15
DXU10,2010-08-12 20:30,13,82.715,82.715,82.655,82.68,39
DXU10,2010-08-12 21:00,13,82.68,82.68,82.62,82.635,50
DXU10,2010-08-12 21:30,13,82.635,82.64,82.565,82.615,75
DXU10,2010-08-12 22:00,13,82.62,82.645,82.535,82.535,36
DXU10,2010-08-12 22:30,13,82.54,82.565,82.54,82.555,17
DXU10,2010-08-12 23:00,13,82.565,82.595,82.54,82.58,45
DXU10,2010-08-12 23:30,13,82.58,82.61,82.57,82.605,17
DXU10,2010-08-13 00:00,13,82.61,82.615,82.565,82.59,44
DXU10,2010-08-13 00:30,13,82.58,82.585,82.485,82.515,62
DXU10,2010-08-13 01:00,13,82.515,82.52,82.38,82.38,390
DXU10,2010-08-13 01:30,13,82.385,82.495,82.385,82.395,331
DXU10,2010-08-13 02:00,13,82.42,82.43,82.29,82.4,499
DXU10,2010-08-13 02:30,13,82.395,82.495,82.345,82.49,229
DXU10,2010-08-13 03:00,13,82.495,82.63,82.46,82.63,571
DXU10,2010-08-13 03:30,13,82.625,82.645,82.495,82.515,321
DXU10,2010-08-13 04:00,13,82.51,82.645,82.465,82.635,336
DXU10,2010-08-13 04:30,13,82.63,82.68,82.58,82.66,133
DXU10,2010-08-13 05:00,13,82.66,82.82,82.605,82.79,522
DXU10,2010-08-13 05:30,13,82.785,82.84,82.74,82.83,156
DXU10,2010-08-13 06:00,13,82.83,82.845,82.76,82.78,77
DXU10,2010-08-13 06:30,13,82.79,82.915,82.79,82.81,156
DXU10,2010-08-13 07:00,13,82.805,82.825,82.75,82.805,194
DXU10,2010-08-13 07:30,13,82.825,82.89,82.69,82.74,1007
DXU10,2010-08-13 08:00,13,82.745,82.8,82.71,82.78,509
DXU10,2010-08-13 08:30,13,82.78,82.78,82.64,82.655,1299
DXU10,2010-08-13 09:00,13,82.67,82.95,82.665,82.885,1993
DXU10,2010-08-13 09:30,13,82.885,83.05,82.87,83.01,1776
DXU10,2010-08-13 10:00,13,83.01,83.045,82.94,83.005,1341
DXU10,2010-08-13 10:30,13,83.01,83.015,82.965,82.985,368
DXU10,2010-08-13 11:00,13,82.975,82.975,82.905,82.91,426
DXU10,2010-08-13 11:30,13,82.915,82.94,82.845,82.845,273
DXU10,2010-08-13 12:00,13,82.865,82.925,82.86,82.905,181
DXU10,2010-08-13 12:30,13,82.9,82.935,82.895,82.925,159
DXU10,2010-08-13 13:00,13,82.93,82.985,82.925,82.96,169
DXU10,2010-08-13 13:30,13,82.97,83.055,82.97,83.055,533
DXU10,2010-08-13 14:00,13,83.055,83.055,83,83.035,131
DXU10,2010-08-13 14:30,13,83.04,83.065,83.025,83.065,346
DXU10,2010-08-13 15:00,13,83.065,83.075,83.03,83.04,49
DXU10,2010-08-13 15:30,13,83.045,83.065,83.02,83.02,19
DXU10,2010-08-13 16:00,13,83.03,83.03,83.03,83.03,1
DXU10,2010-08-13 16:30,13,83.11,83.35,83.11,83.35,48
DXU10,2010-08-15 17:00,16,83.03,83.03,82.97,82.995,18
DXU10,2010-08-15 17:30,16,82.98,82.98,82.95,82.965,5
DXU10,2010-08-15 18:00,16,82.955,82.955,82.935,82.95,7
DXU10,2010-08-15 18:30,16,82.93,82.965,82.925,82.965,12
DXU10,2010-08-15 19:00,16,82.995,83.14,82.98,83.08,201
DXU10,2010-08-15 19:30,16,83.1,83.13,83.02,83.035,82
DXU10,2010-08-15 20:00,16,83.03,83.105,82.98,83.08,72
DXU10,2010-08-15 20:30,16,83.08,83.08,82.975,82.975,22
DXU10,2010-08-15 21:00,16,82.975,82.975,82.9,82.93,62
DXU10,2010-08-15 21:30,16,82.915,82.925,82.895,82.92,35
DXU10,2010-08-15 22:00,16,82.91,82.91,82.835,82.855,57
DXU10,2010-08-15 22:30,16,82.855,82.92,82.855,82.92,20
DXU10,2010-08-15 23:00,16,82.91,82.95,82.845,82.865,33
DXU10,2010-08-15 23:30,16,82.86,82.865,82.83,82.855,16
DXU10,2010-08-16 00:00,16,82.84,82.845,82.795,82.795,32
DXU10,2010-08-16 00:30,16,82.785,82.84,82.785,82.84,38
DXU10,2010-08-16 01:00,16,82.84,82.85,82.765,82.79,128
DXU10,2010-08-16 01:30,16,82.775,82.775,82.65,82.715,212
DXU10,2010-08-16 02:00,16,82.685,82.725,82.61,82.655,364
DXU10,2010-08-16 02:30,16,82.66,82.71,82.59,82.71,348
DXU10,2010-08-16 03:00,16,82.705,82.85,82.695,82.85,263
DXU10,2010-08-16 03:30,16,82.855,82.865,82.785,82.785,222
DXU10,2010-08-16 04:00,16,82.785,82.865,82.64,82.69,293
DXU10,2010-08-16 04:30,16,82.66,82.75,82.66,82.725,70
DXU10,2010-08-16 05:00,16,82.715,82.76,82.665,82.68,49
DXU10,2010-08-16 05:30,16,82.68,82.74,82.615,82.74,224
DXU10,2010-08-16 06:00,16,82.74,82.745,82.665,82.665,112
DXU10,2010-08-16 06:30,16,82.67,82.715,82.65,82.655,127
DXU10,2010-08-16 07:00,16,82.64,82.675,82.535,82.595,313
DXU10,2010-08-16 07:30,16,82.605,82.605,82.395,82.47,944
DXU10,2010-08-16 08:00,16,82.46,82.615,82.35,82.61,1182
DXU10,2010-08-16 08:30,16,82.605,82.66,82.575,82.61,1151
DXU10,2010-08-16 09:00,16,82.615,82.63,82.41,82.47,906
DXU10,2010-08-16 09:30,16,82.47,82.485,82.38,82.475,734
DXU10,2010-08-16 10:00,16,82.48,82.52,82.465,82.475,662
DXU10,2010-08-16 10:30,16,82.48,82.555,82.445,82.485,351
DXU10,2010-08-16 11:00,16,82.495,82.505,82.46,82.46,130
DXU10,2010-08-16 11:30,16,82.455,82.5,82.405,82.5,301
DXU10,2010-08-16 12:00,16,82.5,82.53,82.48,82.52,205
DXU10,2010-08-16 12:30,16,82.52,82.575,82.495,82.56,195
DXU10,2010-08-16 13:00,16,82.55,82.605,82.53,82.585,216
DXU10,2010-08-16 13:30,16,82.585,82.645,82.565,82.645,283
DXU10,2010-08-16 14:00,16,82.64,82.655,82.62,82.62,121
DXU10,2010-08-16 14:30,16,82.635,82.635,82.575,82.585,243
DXU10,2010-08-16 15:00,16,82.58,82.59,82.575,82.58,38
DXU10,2010-08-16 15:30,16,82.59,82.59,82.545,82.555,14
DXU10,2010-08-16 16:00,16,82.54,82.54,82.525,82.53,8
DXU10,2010-08-16 16:30,16,82.545,82.545,82.545,82.545,1
DXU10,2010-08-16 19:00,17,82.575,82.61,82.555,82.555,67
DXU10,2010-08-16 19:30,17,82.57,82.575,82.54,82.555,29
DXU10,2010-08-16 20:00,17,82.55,82.55,82.43,82.435,81
DXU10,2010-08-16 20:30,17,82.44,82.525,82.44,82.5,75
DXU10,2010-08-16 21:00,17,82.495,82.515,82.455,82.465,53
DXU10,2010-08-16 21:30,17,82.46,82.48,82.405,82.43,65
DXU10,2010-08-16 22:00,17,82.425,82.48,82.415,82.465,36
DXU10,2010-08-16 22:30,17,82.455,82.5,82.455,82.5,28
DXU10,2010-08-16 23:00,17,82.51,82.51,82.475,82.475,21
DXU10,2010-08-16 23:30,17,82.465,82.465,82.415,82.435,60
DXU10,2010-08-17 00:00,17,82.435,82.465,82.41,82.41,19
DXU10,2010-08-17 00:30,17,82.4,82.405,82.335,82.395,181
DXU10,2010-08-17 01:00,17,82.395,82.45,82.365,82.425,67
DXU10,2010-08-17 01:30,17,82.43,82.55,82.43,82.52,169
DXU10,2010-08-17 02:00,17,82.525,82.555,82.35,82.35,302
DXU10,2010-08-17 02:30,17,82.345,82.375,82.26,82.355,388
DXU10,2010-08-17 03:00,17,82.345,82.35,82.215,82.25,327
DXU10,2010-08-17 03:30,17,82.25,82.28,82.215,82.26,269
DXU10,2010-08-17 04:00,17,82.255,82.405,82.115,82.23,1147
DXU10,2010-08-17 04:30,17,82.245,82.315,82.225,82.305,106
DXU10,2010-08-17 05:00,17,82.32,82.32,82.225,82.265,85
DXU10,2010-08-17 05:30,17,82.27,82.39,82.27,82.385,137
DXU10,2010-08-17 06:00,17,82.38,82.445,82.38,82.39,139
DXU10,2010-08-17 06:30,17,82.385,82.42,82.37,82.4,91
DXU10,2010-08-17 07:00,17,82.405,82.405,82.335,82.34,367
DXU10,2010-08-17 07:30,17,82.345,82.365,82.22,82.32,701
DXU10,2010-08-17 08:00,17,82.32,82.355,82.175,82.235,940
DXU10,2010-08-17 08:30,17,82.24,82.34,82.235,82.31,1217
DXU10,2010-08-17 09:00,17,82.31,82.475,82.28,82.455,1657
DXU10,2010-08-17 09:30,17,82.46,82.53,82.335,82.37,1428
DXU10,2010-08-17 10:00,17,82.37,82.385,82.25,82.295,1093
DXU10,2010-08-17 10:30,17,82.3,82.31,82.215,82.275,526
DXU10,2010-08-17 11:00,17,82.265,82.34,82.265,82.31,272
DXU10,2010-08-17 11:30,17,82.315,82.335,82.3,82.33,103
DXU10,2010-08-17 12:00,17,82.345,82.35,82.25,82.285,239
DXU10,2010-08-17 12:30,17,82.275,82.3,82.25,82.27,308
DXU10,2010-08-17 13:00,17,82.275,82.36,82.275,82.33,194
DXU10,2010-08-17 13:30,17,82.325,82.35,82.305,82.33,362
DXU10,2010-08-17 14:00,17,82.33,82.345,82.3,82.31,131
DXU10,2010-08-17 14:30,17,82.3,82.33,82.3,82.325,257
DXU10,2010-08-17 15:00,17,82.325,82.35,82.32,82.35,50
DXU10,2010-08-17 15:30,17,82.35,82.35,82.315,82.315,15
DXU10,2010-08-17 16:00,17,82.31,82.32,82.31,82.32,2
DXU10,2010-08-17 16:30,17,82.34,82.34,82.34,82.34,1
DXU10,2010-08-17 19:00,18,82.37,82.415,82.365,82.37,72
DXU10,2010-08-17 19:30,18,82.355,82.44,82.325,82.43,267
DXU10,2010-08-17 20:00,18,82.425,82.49,82.415,82.465,55
DXU10,2010-08-17 20:30,18,82.46,82.48,82.43,82.445,73
DXU10,2010-08-17 21:00,18,82.44,82.44,82.425,82.435,3
DXU10,2010-08-17 21:30,18,82.45,82.46,82.445,82.445,9
DXU10,2010-08-17 22:00,18,82.45,82.49,82.445,82.485,37
DXU10,2010-08-17 22:30,18,82.48,82.505,82.48,82.495,8
DXU10,2010-08-17 23:00,18,82.5,82.515,82.445,82.455,79
DXU10,2010-08-17 23:30,18,82.45,82.46,82.44,82.45,19
DXU10,2010-08-18 00:00,18,82.49,82.49,82.425,82.425,14
DXU10,2010-08-18 00:30,18,82.43,82.525,82.43,82.495,14
DXU10,2010-08-18 01:00,18,82.52,82.605,82.51,82.52,244
DXU10,2010-08-18 01:30,18,82.51,82.56,82.495,82.53,119
DXU10,2010-08-18 02:00,18,82.52,82.56,82.46,82.485,377
DXU10,2010-08-18 02:30,18,82.49,82.575,82.455,82.495,307
DXU10,2010-08-18 03:00,18,82.505,82.515,82.37,82.4,285
DXU10,2010-08-18 03:30,18,82.4,82.405,82.25,82.285,570
DXU10,2010-08-18 04:00,18,82.265,82.275,82.135,82.205,372
DXU10,2010-08-18 04:30,18,82.22,82.225,82.09,82.11,160
DXU10,2010-08-18 05:00,18,82.12,82.205,82.115,82.19,94
DXU10,2010-08-18 05:30,18,82.2,82.25,82.15,82.25,101
DXU10,2010-08-18 06:00,18,82.24,82.28,82.23,82.27,151
DXU10,2010-08-18 06:30,18,82.27,82.27,82.21,82.26,100
DXU10,2010-08-18 07:00,18,82.25,82.265,82.115,82.155,553
DXU10,2010-08-18 07:30,18,82.16,82.205,81.995,82.045,1395
DXU10,2010-08-18 08:00,18,82.055,82.18,82.025,82.15,680
DXU10,2010-08-18 08:30,18,82.15,82.33,82.15,82.255,1766
DXU10,2010-08-18 09:00,18,82.255,82.44,82.245,82.415,1507
DXU10,2010-08-18 09:30,18,82.41,82.45,82.335,82.4,1457
DXU10,2010-08-18 10:00,18,82.395,82.405,82.31,82.345,663
DXU10,2010-08-18 10:30,18,82.34,82.345,82.235,82.27,613
DXU10,2010-08-18 11:00,18,82.27,82.315,82.265,82.27,294
DXU10,2010-08-18 11:30,18,82.26,82.315,82.255,82.265,265
DXU10,2010-08-18 12:00,18,82.265,82.28,82.235,82.25,221
DXU10,2010-08-18 12:30,18,82.25,82.26,82.21,82.25,227
DXU10,2010-08-18 13:00,18,82.25,82.285,82.23,82.27,182
DXU10,2010-08-18 13:30,18,82.265,82.31,82.25,82.31,262
DXU10,2010-08-18 14:00,18,82.32,82.35,82.31,82.35,173
DXU10,2010-08-18 14:30,18,82.36,82.365,82.31,82.355,174
DXU10,2010-08-18 15:00,18,82.355,82.43,82.345,82.43,39
DXU10,2010-08-18 15:30,18,82.425,82.425,82.375,82.375,29
DXU10,2010-08-18 16:00,18,82.355,82.385,82.32,82.385,8
DXU10,2010-08-18 16:30,18,82.395,82.395,82.31,82.31,3
DXU10,2010-08-18 19:00,19,82.625,82.745,82.55,82.635,569
DXU10,2010-08-18 19:30,19,82.64,82.66,82.595,82.615,135
DXU10,2010-08-18 20:00,19,82.61,82.63,82.57,82.575,88
DXU10,2010-08-18 20:30,19,82.58,82.63,82.575,82.63,53
DXU10,2010-08-18 21:00,19,82.625,82.68,82.585,82.68,171
DXU10,2010-08-18 21:30,19,82.68,82.695,82.655,82.68,76
DXU10,2010-08-18 22:00,19,82.675,82.675,82.61,82.62,69
DXU10,2010-08-18 22:30,19,82.6,82.62,82.59,82.605,53
DXU10,2010-08-18 23:00,19,82.615,82.625,82.59,82.61,56
DXU10,2010-08-18 23:30,19,82.62,82.74,82.62,82.735,67
DXU10,2010-08-19 00:00,19,82.725,82.78,82.685,82.685,79
DXU10,2010-08-19 00:30,19,82.665,82.67,82.615,82.615,22
DXU10,2010-08-19 01:00,19,82.615,82.67,82.59,82.625,187
DXU10,2010-08-19 01:30,19,82.645,82.725,82.635,82.66,336
DXU10,2010-08-19 02:00,19,82.65,82.685,82.57,82.665,401
DXU10,2010-08-19 02:30,19,82.685,82.835,82.685,82.73,764
DXU10,2010-08-19 03:00,19,82.75,82.79,82.72,82.725,186
DXU10,2010-08-19 03:30,19,82.725,82.725,82.535,82.55,514
DXU10,2010-08-19 04:00,19,82.55,82.57,82.41,82.44,354
DXU10,2010-08-19 04:30,19,82.445,82.5,82.445,82.5,25
DXU10,2010-08-19 05:00,19,82.51,82.51,82.325,82.395,446
DXU10,2010-08-19 05:30,19,82.395,82.48,82.39,82.42,115
DXU10,2010-08-19 06:00,19,82.45,82.45,82.335,82.385,124
DXU10,2010-08-19 06:30,19,82.385,82.425,82.35,82.385,242
DXU10,2010-08-19 07:00,19,82.385,82.465,82.385,82.435,351
DXU10,2010-08-19 07:30,19,82.44,82.455,82.155,82.165,2279
DXU10,2010-08-19 08:00,19,82.155,82.24,82.095,82.21,947
DXU10,2010-08-19 08:30,19,82.215,82.27,82.165,82.2,843
DXU10,2010-08-19 09:00,19,82.195,82.335,82.095,82.205,2916
DXU10,2010-08-19 09:30,19,82.21,82.34,82.21,82.295,1333
DXU10,2010-08-19 10:00,19,82.295,82.325,82.245,82.265,759
DXU10,2010-08-19 10:30,19,82.265,82.53,82.265,82.475,1384
DXU10,2010-08-19 11:00,19,82.475,82.7,82.47,82.595,1609
DXU10,2010-08-19 11:30,19,82.6,82.61,82.525,82.535,475
DXU10,2010-08-19 12:00,19,82.535,82.56,82.505,82.56,394
DXU10,2010-08-19 12:30,19,82.565,82.585,82.52,82.555,280
DXU10,2010-08-19 13:00,19,82.565,82.685,82.565,82.605,431
DXU10,2010-08-19 13:30,19,82.605,82.615,82.535,82.545,549
DXU10,2010-08-19 14:00,19,82.55,82.55,82.47,82.54,280
DXU10,2010-08-19 14:30,19,82.535,82.56,82.515,82.54,295
DXU10,2010-08-19 15:00,19,82.54,82.555,82.525,82.54,80
DXU10,2010-08-19 15:30,19,82.54,82.54,82.525,82.53,17
DXU10,2010-08-19 16:00,19,82.575,82.575,82.575,82.575,1
DXU10,2010-08-19 16:30,19,82.51,82.52,82.5,82.52,3
DXU10,2010-08-19 19:00,20,82.58,82.67,82.56,82.58,74
DXU10,2010-08-19 19:30,20,82.585,82.66,82.55,82.65,80
DXU10,2010-08-19 20:00,20,82.645,82.65,82.585,82.595,106
DXU10,2010-08-19 20:30,20,82.62,82.62,82.57,82.605,78
DXU10,2010-08-19 21:00,20,82.6,82.61,82.575,82.6,34
DXU10,2010-08-19 21:30,20,82.615,82.645,82.6,82.605,47
DXU10,2010-08-19 22:00,20,82.605,82.61,82.585,82.6,25
DXU10,2010-08-19 22:30,20,82.595,82.605,82.59,82.605,18
DXU10,2010-08-19 23:00,20,82.615,82.63,82.61,82.63,33
DXU10,2010-08-19 23:30,20,82.635,82.655,82.62,82.645,62
DXU10,2010-08-20 00:00,20,82.645,82.645,82.59,82.605,45
DXU10,2010-08-20 00:30,20,82.62,82.65,82.57,82.65,58
DXU10,2010-08-20 01:00,20,82.645,82.685,82.61,82.64,143
DXU10,2010-08-20 01:30,20,82.65,82.655,82.53,82.62,216
DXU10,2010-08-20 02:00,20,82.615,82.615,82.515,82.595,497
DXU10,2010-08-20 02:30,20,82.6,82.635,82.575,82.605,216
DXU10,2010-08-20 03:00,20,82.605,82.69,82.56,82.64,250
DXU10,2010-08-20 03:30,20,82.645,82.915,82.645,82.915,877
DXU10,2010-08-20 04:00,20,82.915,82.965,82.85,82.87,432
DXU10,2010-08-20 04:30,20,82.86,83.12,82.83,83.055,432
DXU10,2010-08-20 05:00,20,83.05,83.275,83.05,83.245,541
DXU10,2010-08-20 05:30,20,83.25,83.25,83.155,83.225,355
DXU10,2010-08-20 06:00,20,83.235,83.245,83.11,83.13,247
DXU10,2010-08-20 06:30,20,83.135,83.16,83.12,83.155,136
DXU10,2010-08-20 07:00,20,83.13,83.18,83.09,83.165,636
DXU10,2010-08-20 07:30,20,83.18,83.32,83.15,83.21,1041
DXU10,2010-08-20 08:00,20,83.215,83.285,83.195,83.235,2924
DXU10,2010-08-20 08:30,20,83.24,83.345,83.24,83.285,2048
DXU10,2010-08-20 09:00,20,83.285,83.345,83.24,83.315,1945
DXU10,2010-08-20 09:30,20,83.315,83.32,83.22,83.31,693
DXU10,2010-08-20 10:00,20,83.31,83.43,83.29,83.36,1880
DXU10,2010-08-20 10:30,20,83.36,83.375,83.275,83.275,940
DXU10,2010-08-20 11:00,20,83.285,83.315,83.235,83.245,479
DXU10,2010-08-20 11:30,20,83.245,83.26,83.165,83.18,607
DXU10,2010-08-20 12:00,20,83.18,83.185,83.145,83.18,318
DXU10,2010-08-20 12:30,20,83.185,83.195,83.155,83.155,480
DXU10,2010-08-20 13:00,20,83.16,83.175,83.145,83.175,443
DXU10,2010-08-20 13:30,20,83.175,83.195,83.15,83.17,825
DXU10,2010-08-20 14:00,20,83.175,83.21,83.165,83.165,305
DXU10,2010-08-20 14:30,20,83.165,83.185,83.155,83.175,542
DXU10,2010-08-20 15:00,20,83.175,83.18,83.11,83.11,117
DXU10,2010-08-20 15:30,20,83.11,83.125,83.095,83.125,21
DXU10,2010-08-20 16:00,20,83.11,83.11,83.095,83.095,6
DXU10,2010-08-20 16:30,20,83.065,83.065,83.065,83.065,1
DXU10,2010-08-22 17:00,23,83.165,83.215,83.13,83.17,212
DXU10,2010-08-22 17:30,23,83.155,83.165,83.145,83.165,7
DXU10,2010-08-22 18:00,23,83.16,83.19,83.13,83.19,15
DXU10,2010-08-22 18:30,23,83.235,83.24,83.21,83.21,12
DXU10,2010-08-22 19:00,23,83.205,83.205,83.12,83.16,36
DXU10,2010-08-22 19:30,23,83.14,83.17,83.125,83.15,146
DXU10,2010-08-22 20:00,23,83.15,83.18,83.14,83.15,46
DXU10,2010-08-22 20:30,23,83.135,83.14,83.065,83.065,158
DXU10,2010-08-22 21:00,23,83.06,83.085,83.025,83.04,94
DXU10,2010-08-22 21:30,23,83.045,83.085,83.04,83.08,149
DXU10,2010-08-22 22:00,23,83.075,83.095,83.035,83.05,51
DXU10,2010-08-22 22:30,23,83.065,83.08,83.055,83.06,147
DXU10,2010-08-22 23:00,23,83.06,83.095,83.06,83.075,37
DXU10,2010-08-22 23:30,23,83.065,83.065,83.015,83.05,16
DXU10,2010-08-23 00:00,23,83.06,83.07,83.025,83.07,30
DXU10,2010-08-23 00:30,23,83.065,83.1,83.06,83.085,189
DXU10,2010-08-23 01:00,23,83.08,83.09,82.99,83.045,208
DXU10,2010-08-23 01:30,23,83.065,83.065,82.97,83,141
DXU10,2010-08-23 02:00,23,83.01,83.155,82.995,83.155,402
DXU10,2010-08-23 02:30,23,83.17,83.21,83.115,83.155,291
DXU10,2010-08-23 03:00,23,83.145,83.195,83.04,83.055,247
DXU10,2010-08-23 03:30,23,83.055,83.095,83.015,83.06,119
DXU10,2010-08-23 04:00,23,83.06,83.185,83.055,83.17,118
DXU10,2010-08-23 04:30,23,83.175,83.205,83.12,83.15,109
DXU10,2010-08-23 05:00,23,83.13,83.155,83.075,83.075,57
DXU10,2010-08-23 05:30,23,83.07,83.115,83.035,83.07,102
DXU10,2010-08-23 06:00,23,83.065,83.125,83.035,83.06,157
DXU10,2010-08-23 06:30,23,83.05,83.11,82.97,82.97,101
DXU10,2010-08-23 07:00,23,82.975,83.105,82.965,83.07,874
DXU10,2010-08-23 07:30,23,83.065,83.095,83.05,83.08,314
DXU10,2010-08-23 08:00,23,83.08,83.185,83.075,83.115,1171
DXU10,2010-08-23 08:30,23,83.115,83.135,82.955,82.99,1663
DXU10,2010-08-23 09:00,23,82.99,83.23,82.98,83.205,2227
DXU10,2010-08-23 09:30,23,83.2,83.345,83.145,83.33,2983
DXU10,2010-08-23 10:00,23,83.33,83.375,83.28,83.29,2216
DXU10,2010-08-23 10:30,23,83.295,83.31,83.23,83.29,998
DXU10,2010-08-23 11:00,23,83.285,83.295,83.22,83.245,406
DXU10,2010-08-23 11:30,23,83.25,83.305,83.235,83.29,421
DXU10,2010-08-23 12:00,23,83.295,83.33,83.24,83.265,319
DXU10,2010-08-23 12:30,23,83.265,83.285,83.235,83.275,284
DXU10,2010-08-23 13:00,23,83.275,83.285,83.215,83.23,274
DXU10,2010-08-23 13:30,23,83.225,83.26,83.21,83.225,225
DXU10,2010-08-23 14:00,23,83.215,83.26,83.215,83.26,220
DXU10,2010-08-23 14:30,23,83.26,83.325,83.255,83.32,334
DXU10,2010-08-23 15:00,23,83.32,83.33,83.305,83.32,107
DXU10,2010-08-23 15:30,23,83.32,83.345,83.32,83.32,26
DXU10,2010-08-23 16:30,23,83.305,83.36,83.305,83.36,2
DXU10,2010-08-23 19:00,24,83.445,83.48,83.4,83.4,239
DXU10,2010-08-23 19:30,24,83.41,83.465,83.405,83.43,43
DXU10,2010-08-23 20:00,24,83.43,83.455,83.41,83.425,58
DXU10,2010-08-23 20:30,24,83.44,83.54,83.44,83.475,126
DXU10,2010-08-23 21:00,24,83.495,83.53,83.48,83.5,46
DXU10,2010-08-23 21:30,24,83.495,83.495,83.44,83.465,206
DXU10,2010-08-23 22:00,24,83.465,83.465,83.44,83.445,31
DXU10,2010-08-23 22:30,24,83.435,83.475,83.43,83.475,38
DXU10,2010-08-23 23:00,24,83.475,83.52,83.475,83.5,47
DXU10,2010-08-23 23:30,24,83.505,83.51,83.44,83.45,50
DXU10,2010-08-24 00:00,24,83.455,83.46,83.415,83.435,28
DXU10,2010-08-24 00:30,24,83.455,83.495,83.425,83.465,84
DXU10,2010-08-24 01:00,24,83.47,83.505,83.385,83.395,112
DXU10,2010-08-24 01:30,24,83.395,83.55,83.395,83.49,213
DXU10,2010-08-24 02:00,24,83.495,83.62,83.465,83.6,663
DXU10,2010-08-24 02:30,24,83.605,83.605,83.535,83.54,352
DXU10,2010-08-24 03:00,24,83.54,83.58,83.47,83.5,597
DXU10,2010-08-24 03:30,24,83.52,83.54,83.415,83.455,393
DXU10,2010-08-24 04:00,24,83.455,83.505,83.44,83.47,134
DXU10,2010-08-24 04:30,24,83.47,83.59,83.44,83.59,179
DXU10,2010-08-24 05:00,24,83.59,83.595,83.47,83.57,200
DXU10,2010-08-24 05:30,24,83.57,83.605,83.55,83.565,147
DXU10,2010-08-24 06:00,24,83.56,83.565,83.47,83.475,225
DXU10,2010-08-24 06:30,24,83.475,83.565,83.47,83.545,1418
DXU10,2010-08-24 07:00,24,83.545,83.635,83.5,83.555,2590
DXU10,2010-08-24 07:30,24,83.565,83.575,83.48,83.535,2538
DXU10,2010-08-24 08:00,24,83.53,83.55,83.415,83.435,1994
DXU10,2010-08-24 08:30,24,83.435,83.47,83.325,83.35,3871
DXU10,2010-08-24 09:00,24,83.355,83.445,82.895,83.025,9034
DXU10,2010-08-24 09:30,24,83.02,83.135,82.985,83.125,1722
DXU10,2010-08-24 10:00,24,83.12,83.155,83.045,83.08,2741
DXU10,2010-08-24 10:30,24,83.075,83.13,83.065,83.12,2224
DXU10,2010-08-24 11:00,24,83.115,83.195,83.1,83.175,879
DXU10,2010-08-24 11:30,24,83.17,83.195,83.135,83.165,350
DXU10,2010-08-24 12:00,24,83.165,83.22,83.115,83.12,479
DXU10,2010-08-24 12:30,24,83.125,83.155,83.095,83.14,688
DXU10,2010-08-24 13:00,24,83.14,83.185,83.13,83.165,407
DXU10,2010-08-24 13:30,24,83.175,83.22,83.15,83.205,802
DXU10,2010-08-24 14:00,24,83.21,83.215,83.135,83.165,310
DXU10,2010-08-24 14:30,24,83.16,83.215,83.155,83.215,601
DXU10,2010-08-24 15:00,24,83.215,83.225,83.185,83.22,209
DXU10,2010-08-24 15:30,24,83.225,83.42,83.22,83.4,433
DXU10,2010-08-24 16:00,24,83.425,83.5,83.36,83.4,31
DXU10,2010-08-24 19:00,25,83.365,83.395,83.355,83.36,99
DXU10,2010-08-24 19:30,25,83.37,83.38,83.31,83.325,95
DXU10,2010-08-24 20:00,25,83.33,83.34,83.28,83.315,300
DXU10,2010-08-24 20:30,25,83.31,83.34,83.31,83.325,54
DXU10,2010-08-24 21:00,25,83.325,83.33,83.295,83.31,39
DXU10,2010-08-24 21:30,25,83.315,83.315,83.265,83.28,19
DXU10,2010-08-24 22:00,25,83.28,83.295,83.26,83.265,21
DXU10,2010-08-24 22:30,25,83.275,83.31,83.26,83.305,61
DXU10,2010-08-24 23:00,25,83.31,83.33,83.28,83.315,41
DXU10,2010-08-24 23:30,25,83.325,83.36,83.325,83.345,24
DXU10,2010-08-25 00:00,25,83.35,83.405,83.335,83.385,82
DXU10,2010-08-25 00:30,25,83.39,83.425,83.35,83.39,125
DXU10,2010-08-25 01:00,25,83.4,83.415,83.34,83.37,120
DXU10,2010-08-25 01:30,25,83.37,83.375,83.265,83.295,114
DXU10,2010-08-25 02:00,25,83.295,83.395,83.295,83.345,289
DXU10,2010-08-25 02:30,25,83.34,83.405,83.185,83.205,1218
DXU10,2010-08-25 03:00,25,83.2,83.2,83,83.13,1324
DXU10,2010-08-25 03:30,25,83.125,83.205,83.085,83.195,663
DXU10,2010-08-25 04:00,25,83.175,83.195,83.13,83.195,311
DXU10,2010-08-25 04:30,25,83.2,83.38,83.2,83.335,439
DXU10,2010-08-25 05:00,25,83.34,83.395,83.315,83.34,207
DXU10,2010-08-25 05:30,25,83.34,83.415,83.315,83.395,329
DXU10,2010-08-25 06:00,25,83.395,83.515,83.39,83.495,464
DXU10,2010-08-25 06:30,25,83.495,83.57,83.465,83.47,394
DXU10,2010-08-25 07:00,25,83.475,83.555,83.455,83.495,962
DXU10,2010-08-25 07:30,25,83.495,83.53,83.325,83.395,2884
DXU10,2010-08-25 08:00,25,83.395,83.4,83.305,83.385,998
DXU10,2010-08-25 08:30,25,83.38,83.4,83.22,83.225,2392
DXU10,2010-08-25 09:00,25,83.23,83.38,83.18,83.36,2899
DXU10,2010-08-25 09:30,25,83.365,83.49,83.34,83.485,2136
DXU10,2010-08-25 10:00,25,83.475,83.505,83.365,83.365,1817
DXU10,2010-08-25 10:30,25,83.37,83.375,83.295,83.34,598
DXU10,2010-08-25 11:00,25,83.345,83.35,83.3,83.32,339
DXU10,2010-08-25 11:30,25,83.325,83.33,83.27,83.275,443
DXU10,2010-08-25 12:00,25,83.265,83.355,83.265,83.35,543
DXU10,2010-08-25 12:30,25,83.355,83.375,83.32,83.32,321
DXU10,2010-08-25 13:00,25,83.31,83.345,83.285,83.285,413
DXU10,2010-08-25 13:30,25,83.28,83.35,83.235,83.33,755
DXU10,2010-08-25 14:00,25,83.325,83.37,83.32,83.365,363
DXU10,2010-08-25 14:30,25,83.36,83.36,83.325,83.355,495
DXU10,2010-08-25 15:00,25,83.36,83.365,83.335,83.345,221
DXU10,2010-08-25 15:30,25,83.34,83.34,83.28,83.28,24
DXU10,2010-08-25 16:00,25,83.265,83.31,83.235,83.31,14
DXU10,2010-08-25 16:30,25,83.285,83.29,83.255,83.255,3
DXU10,2010-08-25 19:00,26,83.26,83.295,83.25,83.285,91
DXU10,2010-08-25 19:30,26,83.285,83.33,83.27,83.28,73
DXU10,2010-08-25 20:00,26,83.275,83.275,83.23,83.23,200
DXU10,2010-08-25 20:30,26,83.24,83.26,83.21,83.23,59
DXU10,2010-08-25 21:00,26,83.22,83.22,83.13,83.16,134
DXU10,2010-08-25 21:30,26,83.16,83.165,83.09,83.115,46
DXU10,2010-08-25 22:00,26,83.12,83.14,83.06,83.06,77
DXU10,2010-08-25 22:30,26,83.06,83.075,82.985,82.985,113
DXU10,2010-08-25 23:00,26,82.98,83.04,82.97,83,48
DXU10,2010-08-25 23:30,26,83.005,83.03,82.98,83.025,51
DXU10,2010-08-26 00:00,26,83.02,83.065,83.015,83.025,30
DXU10,2010-08-26 00:30,26,83.03,83.045,82.995,83.01,110
DXU10,2010-08-26 01:00,26,83.01,83.08,82.895,83.03,263
DXU10,2010-08-26 01:30,26,83.03,83.115,82.955,82.955,127
DXU10,2010-08-26 02:00,26,82.965,82.975,82.815,82.85,918
DXU10,2010-08-26 02:30,26,82.84,83.015,82.835,82.975,241
DXU10,2010-08-26 03:00,26,82.965,83.08,82.91,83.055,343
DXU10,2010-08-26 03:30,26,83.06,83.135,83.015,83.06,329
DXU10,2010-08-26 04:00,26,83.065,83.095,82.985,83.02,221
DXU10,2010-08-26 04:30,26,83.02,83.055,82.965,82.99,54
DXU10,2010-08-26 05:00,26,82.96,82.98,82.915,82.97,80
DXU10,2010-08-26 05:30,26,82.99,83.005,82.945,82.985,174
DXU10,2010-08-26 06:00,26,83.005,83.07,82.99,83.035,93
DXU10,2010-08-26 06:30,26,83.03,83.135,83.03,83.095,171
DXU10,2010-08-26 07:00,26,83.09,83.115,83.04,83.1,385
DXU10,2010-08-26 07:30,26,83.05,83.225,82.99,83.095,1562
DXU10,2010-08-26 08:00,26,83.095,83.145,82.995,83.005,994
DXU10,2010-08-26 08:30,26,83.01,83.03,82.86,82.875,2926
DXU10,2010-08-26 09:00,26,82.88,82.885,82.715,82.79,3669
DXU10,2010-08-26 09:30,26,82.785,82.84,82.665,82.81,2793
DXU10,2010-08-26 10:00,26,82.8,82.975,82.79,82.945,2094
DXU10,2010-08-26 10:30,26,82.93,83.075,82.915,82.915,1840
DXU10,2010-08-26 11:00,26,82.915,83.03,82.9,82.945,2255
DXU10,2010-08-26 11:30,26,82.95,83.02,82.935,83.005,927
DXU10,2010-08-26 12:00,26,83.005,83.01,82.965,82.98,302
DXU10,2010-08-26 12:30,26,82.975,82.995,82.94,82.95,2938
DXU10,2010-08-26 13:00,26,82.955,82.99,82.955,82.98,278
DXU10,2010-08-26 13:30,26,82.985,83,82.945,82.975,650
DXU10,2010-08-26 14:00,26,82.98,82.995,82.85,82.865,878
DXU10,2010-08-26 14:30,26,82.865,82.885,82.81,82.865,675
DXU10,2010-08-26 15:00,26,82.86,82.94,82.86,82.94,107
DXU10,2010-08-26 15:30,26,82.93,82.93,82.905,82.93,6
DXU10,2010-08-26 16:30,26,82.865,82.87,82.865,82.87,2
DXU10,2010-08-26 19:00,27,82.975,83.045,82.975,83.025,649
DXU10,2010-08-26 19:30,27,83.01,83.04,82.975,83.01,125
DXU10,2010-08-26 20:00,27,82.995,82.995,82.945,82.955,74
DXU10,2010-08-26 20:30,27,82.96,83.01,82.96,82.975,46
DXU10,2010-08-26 21:00,27,82.975,82.995,82.965,82.99,46
DXU10,2010-08-26 21:30,27,82.99,82.99,82.945,82.955,67
DXU10,2010-08-26 22:00,27,82.95,82.99,82.95,82.975,79
DXU10,2010-08-26 22:30,27,82.965,82.995,82.95,82.99,47
DXU10,2010-08-26 23:00,27,82.965,82.98,82.945,82.96,42
DXU10,2010-08-26 23:30,27,82.965,82.97,82.945,82.955,48
DXU10,2010-08-27 00:00,27,82.95,82.955,82.925,82.955,27
DXU10,2010-08-27 00:30,27,82.975,82.975,82.94,82.955,43
DXU10,2010-08-27 01:00,27,82.95,83.035,82.945,83.01,168
DXU10,2010-08-27 01:30,27,83.01,83.04,82.945,83.04,469
DXU10,2010-08-27 02:00,27,83.045,83.1,83.015,83.02,433
DXU10,2010-08-27 02:30,27,83.025,83.03,82.89,82.935,348
DXU10,2010-08-27 03:00,27,82.95,82.975,82.91,82.94,161
DXU10,2010-08-27 03:30,27,82.935,83.045,82.92,83.01,247
DXU10,2010-08-27 04:00,27,83.02,83.045,82.995,83.015,149
DXU10,2010-08-27 04:30,27,83.015,83.025,82.95,82.985,86
DXU10,2010-08-27 05:00,27,82.995,83.05,82.965,83,161
DXU10,2010-08-27 05:30,27,83,83,82.95,82.98,148
DXU10,2010-08-27 06:00,27,82.97,83,82.93,83,146
DXU10,2010-08-27 06:30,27,83.025,83.045,82.965,82.99,98
DXU10,2010-08-27 07:00,27,82.995,83.035,82.9,83.005,183
DXU10,2010-08-27 07:30,27,82.985,83.13,82.89,82.975,1796
DXU10,2010-08-27 08:00,27,82.98,83.04,82.975,83.025,385
DXU10,2010-08-27 08:30,27,83.025,83.06,82.91,82.985,1823
DXU10,2010-08-27 09:00,27,82.985,83.235,82.945,83.13,3700
DXU10,2010-08-27 09:30,27,83.135,83.16,83.03,83.065,2166
DXU10,2010-08-27 10:00,27,83.065,83.07,82.69,82.8,4744
DXU10,2010-08-27 10:30,27,82.805,82.83,82.74,82.805,1035
DXU10,2010-08-27 11:00,27,82.795,82.87,82.74,82.87,601
DXU10,2010-08-27 11:30,27,82.87,82.93,82.865,82.915,597
DXU10,2010-08-27 12:00,27,82.92,82.985,82.905,82.955,292
DXU10,2010-08-27 12:30,27,82.955,83.015,82.95,82.99,454
DXU10,2010-08-27 13:00,27,82.99,83.005,82.95,82.96,405
DXU10,2010-08-27 13:30,27,82.95,82.975,82.915,82.97,233
DXU10,2010-08-27 14:00,27,82.97,82.98,82.945,82.945,150
DXU10,2010-08-27 14:30,27,82.945,82.975,82.92,82.95,491
DXU10,2010-08-27 15:00,27,82.95,82.955,82.915,82.915,56
DXU10,2010-08-27 15:30,27,82.93,82.94,82.78,82.78,14
DXU10,2010-08-29 17:00,30,82.85,82.935,82.79,82.86,43
DXU10,2010-08-29 17:30,30,82.89,82.89,82.87,82.875,5
DXU10,2010-08-29 18:00,30,82.86,82.86,82.84,82.855,4
DXU10,2010-08-29 18:30,30,82.86,82.895,82.85,82.885,16
DXU10,2010-08-29 19:00,30,82.87,82.93,82.87,82.91,91
DXU10,2010-08-29 19:30,30,82.91,82.98,82.895,82.965,29
DXU10,2010-08-29 20:00,30,82.965,82.98,82.925,82.925,36
DXU10,2010-08-29 20:30,30,82.92,82.92,82.89,82.9,33
DXU10,2010-08-29 21:00,30,82.89,82.935,82.89,82.915,15
DXU10,2010-08-29 21:30,30,82.915,82.915,82.905,82.91,8
DXU10,2010-08-29 22:00,30,82.915,82.935,82.9,82.92,32
DXU10,2010-08-29 22:30,30,82.9,82.925,82.87,82.925,72
DXU10,2010-08-29 23:00,30,82.915,82.945,82.915,82.915,40
DXU10,2010-08-29 23:30,30,82.915,82.975,82.915,82.955,26
DXU10,2010-08-30 00:00,30,82.96,82.96,82.94,82.95,16
DXU10,2010-08-30 00:30,30,82.94,82.96,82.915,82.925,28
DXU10,2010-08-30 01:00,30,82.925,82.93,82.835,82.85,104
DXU10,2010-08-30 01:30,30,82.84,82.945,82.84,82.945,146
DXU10,2010-08-30 02:00,30,82.935,83.005,82.925,82.925,305
DXU10,2010-08-30 02:30,30,82.945,82.95,82.88,82.89,188
DXU10,2010-08-30 03:00,30,82.895,82.915,82.845,82.875,249
DXU10,2010-08-30 03:30,30,82.9,82.92,82.815,82.89,247
DXU10,2010-08-30 04:00,30,82.895,82.94,82.875,82.915,232
DXU10,2010-08-30 04:30,30,82.905,82.915,82.875,82.89,119
DXU10,2010-08-30 05:00,30,82.9,82.91,82.87,82.9,128
DXU10,2010-08-30 05:30,30,82.91,82.99,82.9,82.98,300
DXU10,2010-08-30 06:00,30,82.98,83.005,82.925,82.97,289
DXU10,2010-08-30 06:30,30,82.95,82.97,82.925,82.93,109
DXU10,2010-08-30 07:00,30,82.93,83.05,82.93,83.025,612
DXU10,2010-08-30 07:30,30,83.04,83.04,82.95,83.005,733
DXU10,2010-08-30 08:00,30,83.015,83.09,82.95,82.995,729
DXU10,2010-08-30 08:30,30,82.99,83.01,82.945,82.995,785
DXU10,2010-08-30 09:00,30,83,83.18,82.995,83.15,1918
DXU10,2010-08-30 09:30,30,83.155,83.155,83.065,83.1,979
DXU10,2010-08-30 10:00,30,83.105,83.135,83.07,83.095,723
DXU10,2010-08-30 10:30,30,83.1,83.165,83.085,83.115,497
DXU10,2010-08-30 11:00,30,83.11,83.22,83.085,83.21,716
DXU10,2010-08-30 11:30,30,83.21,83.215,83.15,83.15,483
DXU10,2010-08-30 12:00,30,83.165,83.205,83.155,83.195,202
DXU10,2010-08-30 12:30,30,83.185,83.22,83.18,83.215,719
DXU10,2010-08-30 13:00,30,83.21,83.275,83.2,83.23,1455
DXU10,2010-08-30 13:30,30,83.235,83.26,83.2,83.225,422
DXU10,2010-08-30 14:00,30,83.22,83.265,83.205,83.235,269
DXU10,2010-08-30 14:30,30,83.24,83.255,83.215,83.22,244
DXU10,2010-08-30 15:00,30,83.235,83.255,83.215,83.255,112
DXU10,2010-08-30 15:30,30,83.23,83.23,83.21,83.22,7
DXU10,2010-08-30 16:00,30,83.21,83.265,83.21,83.265,3
DXU10,2010-08-30 16:30,30,83.275,83.405,83.27,83.27,66
DXU10,2010-08-30 19:00,31,83.24,83.375,83.24,83.36,235
DXU10,2010-08-30 19:30,31,83.365,83.37,83.31,83.31,46
DXU10,2010-08-30 20:00,31,83.31,83.315,83.255,83.27,75
DXU10,2010-08-30 20:30,31,83.275,83.29,83.25,83.285,106
DXU10,2010-08-30 21:00,31,83.285,83.285,83.24,83.265,66
DXU10,2010-08-30 21:30,31,83.255,83.275,83.225,83.225,43
DXU10,2010-08-30 22:00,31,83.225,83.235,83.22,83.23,19
DXU10,2010-08-30 22:30,31,83.235,83.265,83.215,83.26,50
DXU10,2010-08-30 23:00,31,83.26,83.27,83.24,83.24,17
DXU10,2010-08-30 23:30,31,83.225,83.23,83.195,83.21,22
DXU10,2010-08-31 00:00,31,83.21,83.225,83.185,83.195,54
DXU10,2010-08-31 00:30,31,83.2,83.31,83.2,83.275,33
DXU10,2010-08-31 01:00,31,83.275,83.33,83.275,83.305,88
DXU10,2010-08-31 01:30,31,83.31,83.37,83.28,83.355,478
DXU10,2010-08-31 02:00,31,83.355,83.4,83.265,83.31,622
DXU10,2010-08-31 02:30,31,83.3,83.335,83.195,83.225,308
DXU10,2010-08-31 03:00,31,83.23,83.245,83.105,83.135,398
DXU10,2010-08-31 03:30,31,83.125,83.145,83.04,83.125,289
DXU10,2010-08-31 04:00,31,83.125,83.18,83.11,83.155,200
DXU10,2010-08-31 04:30,31,83.145,83.175,83.085,83.085,72
DXU10,2010-08-31 05:00,31,83.09,83.12,83.07,83.075,110
DXU10,2010-08-31 05:30,31,83.085,83.15,83.085,83.135,125
DXU10,2010-08-31 06:00,31,83.165,83.23,83.155,83.21,59
DXU10,2010-08-31 06:30,31,83.23,83.26,83.165,83.165,105
DXU10,2010-08-31 07:00,31,83.165,83.25,83.15,83.19,453
DXU10,2010-08-31 07:30,31,83.19,83.205,82.985,83.01,1386
DXU10,2010-08-31 08:00,31,83.005,83.04,82.93,82.995,1793
DXU10,2010-08-31 08:30,31,83,83.07,82.945,83.015,1883
DXU10,2010-08-31 09:00,31,83.01,83.045,82.925,82.99,1826
DXU10,2010-08-31 09:30,31,82.99,83.125,82.975,83.015,2100
DXU10,2010-08-31 10:00,31,83.025,83.115,82.975,83.015,1915
DXU10,2010-08-31 10:30,31,83.025,83.055,82.995,83.05,726
DXU10,2010-08-31 11:00,31,83.055,83.145,83.04,83.14,534
DXU10,2010-08-31 11:30,31,83.14,83.19,83.12,83.15,585
DXU10,2010-08-31 12:00,31,83.15,83.16,83.1,83.11,218
DXU10,2010-08-31 12:30,31,83.11,83.15,83.085,83.085,218
DXU10,2010-08-31 13:00,31,83.09,83.15,83.065,83.115,804
DXU10,2010-08-31 13:30,31,83.12,83.265,83.12,83.26,1405
DXU10,2010-08-31 14:00,31,83.255,83.26,83.145,83.155,915
DXU10,2010-08-31 14:30,31,83.16,83.21,83.105,83.205,494
DXU10,2010-08-31 15:00,31,83.21,83.215,83.125,83.16,408
DXU10,2010-08-31 15:30,31,83.16,83.18,83.16,83.18,5
DXU10,2010-08-31 16:30,31,83.14,83.145,83.14,83.145,2
DXU10,2010-08-31 19:00,1,83.18,83.22,83.175,83.215,146
DXU10,2010-08-31 19:30,1,83.2,83.265,83.19,83.21,224
DXU10,2010-08-31 20:00,1,83.2,83.2,83.155,83.18,82
DXU10,2010-08-31 20:30,1,83.17,83.18,83.145,83.18,184
DXU10,2010-08-31 21:00,1,83.19,83.225,83.185,83.205,91
DXU10,2010-08-31 21:30,1,83.205,83.205,83.155,83.16,66
DXU10,2010-08-31 22:00,1,83.17,83.17,83.1,83.105,35
DXU10,2010-08-31 22:30,1,83.105,83.115,83.05,83.09,66
DXU10,2010-08-31 23:00,1,83.08,83.08,83.04,83.055,42
DXU10,2010-08-31 23:30,1,83.06,83.095,83.045,83.09,37
DXU10,2010-09-01 00:00,1,83.065,83.075,83.04,83.065,18
DXU10,2010-09-01 00:30,1,83.065,83.07,82.975,82.975,58
DXU10,2010-09-01 01:00,1,82.985,83.035,82.945,82.96,145
DXU10,2010-09-01 01:30,1,82.99,83.025,82.925,82.95,185
DXU10,2010-09-01 02:00,1,82.955,83.035,82.95,83.025,307
DXU10,2010-09-01 02:30,1,83.025,83.045,82.94,82.94,307
DXU10,2010-09-01 03:00,1,82.93,82.93,82.835,82.885,697
DXU10,2010-09-01 03:30,1,82.875,82.895,82.745,82.75,899
DXU10,2010-09-01 04:00,1,82.74,82.765,82.67,82.68,593
DXU10,2010-09-01 04:30,1,82.675,82.68,82.57,82.615,1044
DXU10,2010-09-01 05:00,1,82.625,82.645,82.505,82.575,479
DXU10,2010-09-01 05:30,1,82.59,82.605,82.56,82.58,480
DXU10,2010-09-01 06:00,1,82.565,82.605,82.535,82.58,276
DXU10,2010-09-01 06:30,1,82.575,82.59,82.465,82.53,270
DXU10,2010-09-01 07:00,1,82.53,82.59,82.385,82.4,1320
DXU10,2010-09-01 07:30,1,82.39,82.43,82.3,82.35,1473
DXU10,2010-09-01 08:00,1,82.345,82.38,82.225,82.37,1500
DXU10,2010-09-01 08:30,1,82.375,82.425,82.325,82.36,1479
DXU10,2010-09-01 09:00,1,82.345,82.495,82.315,82.49,3072
DXU10,2010-09-01 09:30,1,82.49,82.5,82.385,82.46,1670
DXU10,2010-09-01 10:00,1,82.46,82.555,82.455,82.515,1352
DXU10,2010-09-01 10:30,1,82.52,82.52,82.42,82.455,368
DXU10,2010-09-01 11:00,1,82.455,82.525,82.45,82.47,683
DXU10,2010-09-01 11:30,1,82.47,82.55,82.465,82.545,456
DXU10,2010-09-01 12:00,1,82.54,82.54,82.5,82.5,339
DXU10,2010-09-01 12:30,1,82.495,82.52,82.49,82.495,133
DXU10,2010-09-01 13:00,1,82.5,82.545,82.475,82.53,263
DXU10,2010-09-01 13:30,1,82.525,82.565,82.52,82.56,644
DXU10,2010-09-01 14:00,1,82.56,82.56,82.52,82.54,339
DXU10,2010-09-01 14:30,1,82.54,82.545,82.495,82.505,944
DXU10,2010-09-01 15:00,1,82.505,82.52,82.475,82.475,460
DXU10,2010-09-01 15:30,1,82.485,82.49,82.485,82.485,11
DXU10,2010-09-01 16:00,1,82.485,82.57,82.485,82.57,12
DXU10,2010-09-01 16:30,1,82.54,82.565,82.49,82.565,11
DXU10,2010-09-01 19:00,2,82.545,82.565,82.535,82.565,33
DXU10,2010-09-01 19:30,2,82.55,82.56,82.5,82.5,391
DXU10,2010-09-01 20:00,2,82.5,82.53,82.485,82.52,91
DXU10,2010-09-01 20:30,2,82.515,82.55,82.505,82.545,33
DXU10,2010-09-01 21:00,2,82.545,82.595,82.54,82.57,27
DXU10,2010-09-01 21:30,2,82.57,82.58,82.55,82.57,13
DXU10,2010-09-01 22:00,2,82.58,82.59,82.575,82.58,8
DXU10,2010-09-01 22:30,2,82.58,82.58,82.57,82.58,17
DXU10,2010-09-01 23:00,2,82.57,82.57,82.535,82.545,9
DXU10,2010-09-01 23:30,2,82.535,82.555,82.53,82.55,17
DXU10,2010-09-02 00:00,2,82.545,82.55,82.53,82.535,18
DXU10,2010-09-02 00:30,2,82.545,82.6,82.545,82.545,55
DXU10,2010-09-02 01:00,2,82.555,82.625,82.42,82.425,265
DXU10,2010-09-02 01:30,2,82.43,82.485,82.42,82.455,156
DXU10,2010-09-02 02:00,2,82.46,82.585,82.46,82.57,506
DXU10,2010-09-02 02:30,2,82.57,82.635,82.53,82.54,296
DXU10,2010-09-02 03:00,2,82.525,82.57,82.38,82.435,423
DXU10,2010-09-02 03:30,2,82.41,82.455,82.345,82.44,456
DXU10,2010-09-02 04:00,2,82.435,82.455,82.34,82.355,282
DXU10,2010-09-02 04:30,2,82.35,82.38,82.345,82.365,110
DXU10,2010-09-02 05:00,2,82.36,82.43,82.36,82.405,217
DXU10,2010-09-02 05:30,2,82.405,82.43,82.4,82.42,81
DXU10,2010-09-02 06:00,2,82.415,82.415,82.35,82.375,179
DXU10,2010-09-02 06:30,2,82.38,82.42,82.375,82.375,107
DXU10,2010-09-02 07:00,2,82.41,82.51,82.385,82.475,216
DXU10,2010-09-02 07:30,2,82.465,82.555,82.305,82.48,2024
DXU10,2010-09-02 08:00,2,82.475,82.53,82.415,82.45,1486
DXU10,2010-09-02 08:30,2,82.46,82.57,82.45,82.51,1906
DXU10,2010-09-02 09:00,2,82.525,82.615,82.475,82.49,1935
DXU10,2010-09-02 09:30,2,82.49,82.51,82.375,82.42,1175
DXU10,2010-09-02 10:00,2,82.42,82.475,82.405,82.435,939
DXU10,2010-09-02 10:30,2,82.435,82.45,82.405,82.42,507
DXU10,2010-09-02 11:00,2,82.42,82.44,82.395,82.435,392
DXU10,2010-09-02 11:30,2,82.44,82.52,82.425,82.51,308
DXU10,2010-09-02 12:00,2,82.5,82.51,82.47,82.48,332
DXU10,2010-09-02 12:30,2,82.485,82.54,82.47,82.51,268
DXU10,2010-09-02 13:00,2,82.51,82.545,82.485,82.535,515
DXU10,2010-09-02 13:30,2,82.535,82.545,82.485,82.5,265
DXU10,2010-09-02 14:00,2,82.505,82.505,82.47,82.48,229
DXU10,2010-09-02 14:30,2,82.48,82.485,82.435,82.435,481
DXU10,2010-09-02 15:00,2,82.435,82.44,82.415,82.42,118
DXU10,2010-09-02 15:30,2,82.43,82.43,82.425,82.43,20
DXU10,2010-09-02 16:00,2,82.395,82.395,82.395,82.395,1
DXU10,2010-09-02 16:30,2,82.395,82.495,82.385,82.495,13
DXU10,2010-09-02 19:00,3,82.485,82.5,82.47,82.495,39
DXU10,2010-09-02 19:30,3,82.495,82.495,82.465,82.465,83
DXU10,2010-09-02 20:00,3,82.45,82.465,82.43,82.46,117
DXU10,2010-09-02 20:30,3,82.44,82.45,82.405,82.415,9
DXU10,2010-09-02 21:00,3,82.39,82.405,82.385,82.395,13
DXU10,2010-09-02 21:30,3,82.39,82.445,82.39,82.445,17
DXU10,2010-09-02 22:00,3,82.445,82.445,82.425,82.445,25
DXU10,2010-09-02 22:30,3,82.445,82.465,82.44,82.465,8
DXU10,2010-09-02 23:00,3,82.445,82.445,82.445,82.445,2
DXU10,2010-09-02 23:30,3,82.425,82.425,82.41,82.415,7
DXU10,2010-09-03 00:00,3,82.41,82.415,82.41,82.415,3
DXU10,2010-09-03 00:30,3,82.435,82.445,82.4,82.4,9
DXU10,2010-09-03 01:00,3,82.385,82.45,82.38,82.42,33
DXU10,2010-09-03 01:30,3,82.42,82.44,82.39,82.415,36
DXU10,2010-09-03 02:00,3,82.445,82.505,82.44,82.45,208
DXU10,2010-09-03 02:30,3,82.45,82.45,82.38,82.395,118
DXU10,2010-09-03 03:00,3,82.395,82.475,82.385,82.46,263
DXU10,2010-09-03 03:30,3,82.465,82.475,82.425,82.425,422
DXU10,2010-09-03 04:00,3,82.43,82.435,82.36,82.415,200
DXU10,2010-09-03 04:30,3,82.4,82.425,82.385,82.4,63
DXU10,2010-09-03 05:00,3,82.395,82.42,82.36,82.37,83
DXU10,2010-09-03 05:30,3,82.37,82.41,82.37,82.41,103
DXU10,2010-09-03 06:00,3,82.415,82.43,82.4,82.405,72
DXU10,2010-09-03 06:30,3,82.42,82.42,82.375,82.4,157
DXU10,2010-09-03 07:00,3,82.395,82.635,82.395,82.42,209
DXU10,2010-09-03 07:30,3,82.495,82.62,82.275,82.425,3817
DXU10,2010-09-03 08:00,3,82.425,82.45,82.325,82.325,1613
DXU10,2010-09-03 08:30,3,82.33,82.335,82.2,82.24,2906
DXU10,2010-09-03 09:00,3,82.24,82.285,82.12,82.22,3318
DXU10,2010-09-03 09:30,3,82.215,82.25,82.175,82.2,1029
DXU10,2010-09-03 10:00,3,82.205,82.24,82.165,82.175,731
DXU10,2010-09-03 10:30,3,82.18,82.23,82.105,82.115,954
DXU10,2010-09-03 11:00,3,82.12,82.15,82.095,82.1,1016
DXU10,2010-09-03 11:30,3,82.1,82.13,82.085,82.115,511
DXU10,2010-09-03 12:00,3,82.105,82.11,82.055,82.07,400
DXU10,2010-09-03 12:30,3,82.07,82.085,82.055,82.08,320
DXU10,2010-09-03 13:00,3,82.085,82.115,82.07,82.105,467
DXU10,2010-09-03 13:30,3,82.1,82.13,82.095,82.13,388
DXU10,2010-09-03 14:00,3,82.125,82.125,82.035,82.04,248
DXU10,2010-09-03 14:30,3,82.04,82.065,82.025,82.03,389
DXU10,2010-09-03 15:00,3,82.03,82.045,82.015,82.015,68
DXU10,2010-09-05 17:00,6,82.05,82.08,82.01,82.055,25
DXU10,2010-09-05 17:30,6,82.045,82.045,82.045,82.045,1
DXU10,2010-09-05 18:00,6,82.065,82.065,82.04,82.055,47
DXU10,2010-09-05 18:30,6,82.075,82.075,82.075,82.075,1
DXU10,2010-09-05 19:00,6,82.08,82.125,82.075,82.105,16
DXU10,2010-09-05 19:30,6,82.11,82.145,82.095,82.115,36
DXU10,2010-09-05 20:00,6,82.1,82.105,82.09,82.095,13
DXU10,2010-09-05 20:30,6,82.095,82.095,82.04,82.05,42
DXU10,2010-09-05 21:00,6,82.05,82.085,82.05,82.085,5
DXU10,2010-09-05 21:30,6,82.05,82.055,82.04,82.04,21
DXU10,2010-09-05 22:00,6,82.04,82.055,82.03,82.035,149
DXU10,2010-09-05 22:30,6,82.02,82.02,81.975,82,88
DXU10,2010-09-05 23:00,6,81.995,82.01,81.985,81.99,26
DXU10,2010-09-05 23:30,6,81.985,82,81.985,82,10
DXU10,2010-09-06 00:00,6,82,82.015,81.995,82,47
DXU10,2010-09-06 00:30,6,82,82,81.94,81.97,54
DXU10,2010-09-06 01:00,6,81.975,81.985,81.915,81.92,146
DXU10,2010-09-06 01:30,6,81.925,81.98,81.885,81.9,324
DXU10,2010-09-06 02:00,6,81.91,81.95,81.89,81.91,326
DXU10,2010-09-06 02:30,6,81.91,82,81.91,81.97,144
DXU10,2010-09-06 03:00,6,81.975,81.99,81.925,81.94,309
DXU10,2010-09-06 03:30,6,81.955,82.06,81.955,82.06,250
DXU10,2010-09-06 04:00,6,82.065,82.095,82.02,82.045,410
DXU10,2010-09-06 04:30,6,82.045,82.07,82.03,82.045,96
DXU10,2010-09-06 05:00,6,82.05,82.095,82.05,82.07,63
DXU10,2010-09-06 05:30,6,82.075,82.14,82.07,82.125,365
DXU10,2010-09-06 06:00,6,82.12,82.16,82.11,82.145,57
DXU10,2010-09-06 06:30,6,82.145,82.145,82.12,82.13,44
DXU10,2010-09-06 07:00,6,82.125,82.16,82.115,82.12,14
DXU10,2010-09-06 07:30,6,82.105,82.105,82.07,82.08,29
DXU10,2010-09-06 08:00,6,82.07,82.105,82.065,82.105,160
DXU10,2010-09-06 08:30,6,82.095,82.105,82.085,82.1,126
DXU10,2010-09-06 09:00,6,82.095,82.095,82.065,82.095,53
DXU10,2010-09-06 09:30,6,82.08,82.09,82.07,82.07,147
DXU10,2010-09-06 10:00,6,82.075,82.09,82.055,82.09,48
DXU10,2010-09-06 10:30,6,82.07,82.07,82.025,82.025,9
DXU10,2010-09-06 11:00,6,82.015,82.05,82.015,82.03,91
DXU10,2010-09-06 11:30,6,82.03,82.07,82.03,82.07,14
DXU10,2010-09-06 19:00,7,82.33,82.425,82.325,82.37,183
DXU10,2010-09-06 19:30,7,82.38,82.46,82.365,82.365,147
DXU10,2010-09-06 20:00,7,82.365,82.39,82.345,82.35,90
DXU10,2010-09-06 20:30,7,82.345,82.35,82.325,82.325,29
DXU10,2010-09-06 21:00,7,82.335,82.395,82.335,82.39,153
DXU10,2010-09-06 21:30,7,82.395,82.445,82.375,82.39,49
DXU10,2010-09-06 22:00,7,82.38,82.43,82.37,82.37,30
DXU10,2010-09-06 22:30,7,82.38,82.385,82.35,82.36,39
DXU10,2010-09-06 23:00,7,82.36,82.36,82.33,82.34,27
DXU10,2010-09-06 23:30,7,82.335,82.395,82.335,82.39,63
DXU10,2010-09-07 00:00,7,82.395,82.44,82.385,82.41,65
DXU10,2010-09-07 00:30,7,82.425,82.46,82.355,82.355,167
DXU10,2010-09-07 01:00,7,82.365,82.49,82.345,82.41,295
DXU10,2010-09-07 01:30,7,82.4,82.43,82.31,82.34,359
DXU10,2010-09-07 02:00,7,82.335,82.4,82.305,82.38,406
DXU10,2010-09-07 02:30,7,82.38,82.425,82.355,82.415,239
DXU10,2010-09-07 03:00,7,82.41,82.86,82.41,82.62,2897
DXU10,2010-09-07 03:30,7,82.61,82.655,82.555,82.575,379
DXU10,2010-09-07 04:00,7,82.57,82.62,82.57,82.585,264
DXU10,2010-09-07 04:30,7,82.575,82.6,82.54,82.59,177
DXU10,2010-09-07 05:00,7,82.6,82.69,82.6,82.65,465
DXU10,2010-09-07 05:30,7,82.66,82.665,82.6,82.61,299
DXU10,2010-09-07 06:00,7,82.615,82.64,82.57,82.61,123
DXU10,2010-09-07 06:30,7,82.61,82.68,82.61,82.64,334
DXU10,2010-09-07 07:00,7,82.635,82.71,82.635,82.665,835
DXU10,2010-09-07 07:30,7,82.66,82.68,82.565,82.585,1361
DXU10,2010-09-07 08:00,7,82.58,82.61,82.51,82.52,1355
DXU10,2010-09-07 08:30,7,82.52,82.615,82.48,82.615,1983
DXU10,2010-09-07 09:00,7,82.615,82.68,82.6,82.66,1623
DXU10,2010-09-07 09:30,7,82.665,82.755,82.665,82.755,2152
DXU10,2010-09-07 10:00,7,82.75,82.875,82.73,82.82,3224
DXU10,2010-09-07 10:30,7,82.825,82.83,82.735,82.75,725
DXU10,2010-09-07 11:00,7,82.745,82.77,82.72,82.74,683
DXU10,2010-09-07 11:30,7,82.74,82.765,82.705,82.705,543
DXU10,2010-09-07 12:00,7,82.705,82.735,82.705,82.72,458
DXU10,2010-09-07 12:30,7,82.725,82.815,82.695,82.77,523
DXU10,2010-09-07 13:00,7,82.77,82.81,82.76,82.8,564
DXU10,2010-09-07 13:30,7,82.805,82.885,82.795,82.845,899
DXU10,2010-09-07 14:00,7,82.855,82.92,82.845,82.88,803
DXU10,2010-09-07 14:30,7,82.885,82.885,82.825,82.865,674
DXU10,2010-09-07 15:00,7,82.865,82.915,82.84,82.9,133
DXU10,2010-09-07 15:30,7,82.895,82.94,82.885,82.935,27
DXU10,2010-09-07 16:30,7,82.875,82.875,82.875,82.875,3
DXU10,2010-09-07 19:00,8,82.86,82.895,82.85,82.865,49
DXU10,2010-09-07 19:30,8,82.865,82.875,82.845,82.875,22
DXU10,2010-09-07 20:00,8,82.85,82.92,82.845,82.9,33
DXU10,2010-09-07 20:30,8,82.9,82.91,82.87,82.87,27
DXU10,2010-09-07 21:00,8,82.845,82.865,82.84,82.84,19
DXU10,2010-09-07 21:30,8,82.845,82.845,82.825,82.83,17
DXU10,2010-09-07 22:00,8,82.84,82.84,82.805,82.82,106
DXU10,2010-09-07 22:30,8,82.83,82.845,82.79,82.81,188
DXU10,2010-09-07 23:00,8,82.82,82.82,82.76,82.76,86
DXU10,2010-09-07 23:30,8,82.765,82.765,82.735,82.735,89
DXU10,2010-09-08 00:00,8,82.745,82.785,82.735,82.735,18
DXU10,2010-09-08 00:30,8,82.725,82.75,82.685,82.695,124
DXU10,2010-09-08 01:00,8,82.7,82.72,82.66,82.675,204
DXU10,2010-09-08 01:30,8,82.665,82.715,82.64,82.645,142
DXU10,2010-09-08 02:00,8,82.645,82.66,82.6,82.62,515
DXU10,2010-09-08 02:30,8,82.615,82.835,82.605,82.815,505
DXU10,2010-09-08 03:00,8,82.815,82.945,82.77,82.905,633
DXU10,2010-09-08 03:30,8,82.905,82.925,82.855,82.895,354
DXU10,2010-09-08 04:00,8,82.885,82.93,82.83,82.83,305
DXU10,2010-09-08 04:30,8,82.845,82.85,82.795,82.85,234
DXU10,2010-09-08 05:00,8,82.855,82.88,82.68,82.68,349
DXU10,2010-09-08 05:30,8,82.685,82.735,82.655,82.73,231
DXU10,2010-09-08 06:00,8,82.735,82.74,82.655,82.695,167
DXU10,2010-09-08 06:30,8,82.69,82.8,82.69,82.775,377
DXU10,2010-09-08 07:00,8,82.78,82.855,82.715,82.855,457
DXU10,2010-09-08 07:30,8,82.86,82.905,82.81,82.85,1197
DXU10,2010-09-08 08:00,8,82.845,82.86,82.73,82.73,1524
DXU10,2010-09-08 08:30,8,82.735,82.745,82.535,82.605,3388
DXU10,2010-09-08 09:00,8,82.61,82.61,82.425,82.49,2778
DXU10,2010-09-08 09:30,8,82.495,82.53,82.465,82.48,944
DXU10,2010-09-08 10:00,8,82.485,82.49,82.38,82.445,1912
DXU10,2010-09-08 10:30,8,82.44,82.545,82.425,82.53,915
DXU10,2010-09-08 11:00,8,82.525,82.525,82.46,82.475,514
DXU10,2010-09-08 11:30,8,82.465,82.5,82.415,82.45,725
DXU10,2010-09-08 12:00,8,82.445,82.47,82.4,82.44,344
DXU10,2010-09-08 12:30,8,82.44,82.54,82.43,82.54,463
DXU10,2010-09-08 13:00,8,82.54,82.555,82.505,82.51,461
DXU10,2010-09-08 13:30,8,82.51,82.6,82.495,82.6,1334
DXU10,2010-09-08 14:00,8,82.6,82.625,82.55,82.625,825
DXU10,2010-09-08 14:30,8,82.625,82.66,82.62,82.64,327
DXU10,2010-09-08 15:00,8,82.64,82.645,82.61,82.615,23
DXU10,2010-09-08 15:30,8,82.63,82.63,82.6,82.61,7
DXU10,2010-09-08 16:30,8,82.64,82.7,82.505,82.505,14
DXU10,2010-09-08 19:00,9,82.595,82.63,82.58,82.59,67
DXU10,2010-09-08 19:30,9,82.61,82.615,82.565,82.565,6
DXU10,2010-09-08 20:00,9,82.595,82.6,82.585,82.59,10
DXU10,2010-09-08 20:30,9,82.59,82.59,82.495,82.55,99
DXU10,2010-09-08 21:00,9,82.56,82.575,82.545,82.565,11
DXU10,2010-09-08 21:30,9,82.56,82.57,82.545,82.545,29
DXU10,2010-09-08 22:00,9,82.545,82.565,82.545,82.565,3
DXU10,2010-09-08 22:30,9,82.585,82.62,82.585,82.62,8
DXU10,2010-09-08 23:00,9,82.63,82.67,82.61,82.67,18
DXU10,2010-09-08 23:30,9,82.675,82.725,82.675,82.69,45
DXU10,2010-09-09 00:00,9,82.68,82.68,82.635,82.64,17
DXU10,2010-09-09 00:30,9,82.62,82.695,82.62,82.695,12
DXU10,2010-09-09 01:00,9,82.695,82.705,82.645,82.685,134
DXU10,2010-09-09 01:30,9,82.735,82.76,82.725,82.73,164
DXU10,2010-09-09 02:00,9,82.735,82.835,82.735,82.795,160
DXU10,2010-09-09 02:30,9,82.785,82.785,82.72,82.78,48
DXU10,2010-09-09 03:00,9,82.785,82.785,82.65,82.71,266
DXU10,2010-09-09 03:30,9,82.705,82.785,82.58,82.605,176
DXU10,2010-09-09 04:00,9,82.57,82.62,82.555,82.62,105
DXU10,2010-09-09 04:30,9,82.63,82.645,82.55,82.62,39
DXU10,2010-09-09 05:00,9,82.6,82.625,82.56,82.61,51
DXU10,2010-09-09 05:30,9,82.61,82.63,82.57,82.57,100
DXU10,2010-09-09 06:00,9,82.555,82.615,82.52,82.61,137
DXU10,2010-09-09 06:30,9,82.61,82.63,82.6,82.6,150
DXU10,2010-09-09 07:00,9,82.62,82.625,82.54,82.54,176
DXU10,2010-09-09 07:30,9,82.535,82.585,82.465,82.505,817
DXU10,2010-09-09 08:00,9,82.505,82.515,82.345,82.42,627
DXU10,2010-09-09 08:30,9,82.415,82.465,82.4,82.46,799
DXU10,2010-09-09 09:00,9,82.45,82.55,82.44,82.505,493
DXU10,2010-09-09 09:30,9,82.495,82.53,82.425,82.46,423
DXU10,2010-09-09 10:00,9,82.455,82.565,82.45,82.535,635
DXU10,2010-09-09 10:30,9,82.55,82.655,82.53,82.625,648
DXU10,2010-09-09 11:00,9,82.62,82.655,82.6,82.61,230
DXU10,2010-09-09 11:30,9,82.615,82.71,82.595,82.67,340
DXU10,2010-09-09 12:00,9,82.67,82.71,82.655,82.7,382
DXU10,2010-09-09 12:30,9,82.715,82.73,82.68,82.715,181
DXU10,2010-09-09 13:00,9,82.715,82.715,82.675,82.68,142
DXU10,2010-09-09 13:30,9,82.675,82.72,82.66,82.685,618
DXU10,2010-09-09 14:00,9,82.665,82.665,82.64,82.65,125
DXU10,2010-09-09 14:30,9,82.65,82.665,82.64,82.655,87
DXU10,2010-09-09 15:00,9,82.65,82.67,82.635,82.67,165
DXU10,2010-09-09 15:30,9,82.675,82.7,82.675,82.69,78
DXU10,2010-09-09 16:00,9,82.705,82.705,82.685,82.7,3
DXU10,2010-09-09 16:30,9,82.685,82.685,82.68,82.68,2
DXU10,2010-09-09 19:00,10,82.775,82.8,82.755,82.765,23
DXU10,2010-09-09 19:30,10,82.785,82.8,82.785,82.8,3
DXU10,2010-09-09 20:00,10,82.79,82.845,82.765,82.835,57
DXU10,2010-09-09 20:30,10,82.835,82.97,82.795,82.93,191
DXU10,2010-09-09 21:00,10,82.925,82.995,82.915,82.945,181
DXU10,2010-09-09 21:30,10,82.95,82.97,82.935,82.95,49
DXU10,2010-09-09 22:00,10,82.945,82.945,82.905,82.905,25
DXU10,2010-09-09 22:30,10,82.88,82.885,82.845,82.87,31
DXU10,2010-09-09 23:00,10,82.87,82.88,82.86,82.865,23
DXU10,2010-09-09 23:30,10,82.84,82.855,82.745,82.75,27
DXU10,2010-09-10 00:00,10,82.765,82.77,82.72,82.72,34
DXU10,2010-09-10 00:30,10,82.755,82.775,82.72,82.745,132
DXU10,2010-09-10 01:00,10,82.745,82.83,82.74,82.775,164
DXU10,2010-09-10 01:30,10,82.77,82.86,82.755,82.755,80
DXU10,2010-09-10 02:00,10,82.765,82.775,82.66,82.7,177
DXU10,2010-09-10 02:30,10,82.705,82.705,82.51,82.515,215
DXU10,2010-09-10 03:00,10,82.505,82.58,82.495,82.58,82
DXU10,2010-09-10 03:30,10,82.53,82.56,82.48,82.485,203
DXU10,2010-09-10 04:00,10,82.485,82.545,82.465,82.54,106
DXU10,2010-09-10 04:30,10,82.535,82.61,82.53,82.61,43
DXU10,2010-09-10 05:00,10,82.64,82.64,82.595,82.6,57
DXU10,2010-09-10 05:30,10,82.6,82.6,82.555,82.555,53
DXU10,2010-09-10 06:00,10,82.565,82.595,82.505,82.575,73
DXU10,2010-09-10 06:30,10,82.585,82.585,82.54,82.56,84
DXU10,2010-09-10 07:00,10,82.555,82.615,82.545,82.615,251
DXU10,2010-09-10 07:30,10,82.615,82.825,82.61,82.78,461
DXU10,2010-09-10 08:00,10,82.79,82.815,82.735,82.745,342
DXU10,2010-09-10 08:30,10,82.74,82.81,82.705,82.75,181
DXU10,2010-09-10 09:00,10,82.75,82.81,82.7,82.7,246
DXU10,2010-09-10 09:30,10,82.7,82.73,82.635,82.645,189
DXU10,2010-09-10 10:00,10,82.665,82.7,82.565,82.6,193
DXU10,2010-09-10 10:30,10,82.595,82.67,82.58,82.62,92
DXU10,2010-09-10 11:00,10,82.63,82.675,82.6,82.625,230
DXU10,2010-09-10 11:30,10,82.625,82.705,82.625,82.705,105
DXU10,2010-09-10 12:00,10,82.71,82.72,82.68,82.695,38
DXU10,2010-09-10 12:30,10,82.705,82.715,82.665,82.705,42
DXU10,2010-09-10 13:00,10,82.715,82.725,82.65,82.65,108
DXU10,2010-09-10 13:30,10,82.65,82.705,82.64,82.705,54
DXU10,2010-09-10 14:00,10,82.705,82.715,82.68,82.68,37
DXU10,2010-09-10 14:30,10,82.69,82.73,82.68,82.725,60
DXU10,2010-09-10 15:00,10,82.735,82.76,82.72,82.725,19
DXU10,2010-09-10 15:30,10,82.745,82.89,82.745,82.84,35
DXU10,2010-09-10 16:30,10,82.695,82.695,82.695,82.695,1
DXU10,2010-09-12 17:00,13,82.675,82.675,82.675,82.675,2
DXU10,2010-09-12 17:30,13,82.675,82.675,82.665,82.665,3
DXU10,2010-09-12 18:00,13,82.68,82.68,82.665,82.665,2
DXU10,2010-09-12 18:30,13,82.65,82.65,82.51,82.51,10
DXU10,2010-09-12 19:00,13,82.42,82.42,82.33,82.36,13
DXU10,2010-09-12 19:30,13,82.42,82.42,82.405,82.405,77
DXU10,2010-09-12 20:00,13,82.35,82.37,82.35,82.37,18
DXU10,2010-09-12 21:00,13,82.36,82.36,82.32,82.32,11
DXU10,2010-09-12 21:30,13,82.31,82.31,82.295,82.295,2
DXU10,2010-09-12 22:00,13,82.345,82.345,82.345,82.345,1
DXU10,2010-09-12 22:30,13,82.345,82.35,82.34,82.35,4
DXU10,2010-09-12 23:00,13,82.27,82.27,82.255,82.26,9
DXU10,2010-09-12 23:30,13,82.27,82.27,82.27,82.27,5
DXU10,2010-09-13 00:00,13,82.295,82.305,82.295,82.305,10
DXU10,2010-09-13 00:30,13,82.295,82.35,82.295,82.305,4
DXU10,2010-09-13 01:00,13,82.285,82.285,82.125,82.125,125
DXU10,2010-09-13 01:30,13,82.075,82.125,82.065,82.115,15
DXU10,2010-09-13 02:00,13,82.155,82.155,82.155,82.155,1
DXU10,2010-09-13 02:30,13,82.12,82.18,82.11,82.16,9
DXU10,2010-09-13 03:30,13,82.185,82.19,82.185,82.19,4
DXU10,2010-09-13 04:30,13,82.235,82.235,82.23,82.23,11
DXU10,2010-09-13 06:30,13,82.195,82.26,82.18,82.235,67
DXU10,2010-09-13 07:00,13,82.22,82.26,82.22,82.22,30
DXU10,2010-09-13 07:30,13,82.195,82.205,82.115,82.135,14
DXU10,2010-09-13 08:00,13,82.09,82.11,82.06,82.095,92
DXU10,2010-09-13 08:30,13,82.11,82.13,82.11,82.13,21
DXU10,2010-09-13 09:00,13,82.13,82.13,82.085,82.09,3