DXU09,2008-09-16 14:00,16,80.58,80.58,80.58,80.58,0
DXU09,2008-09-17 14:00,17,79.15,79.15,79.15,79.15,0
DXU09,2008-09-18 14:00,18,79.04,79.04,79.04,79.04,0
DXU09,2008-09-19 14:00,19,78.91,78.91,78.91,78.91,0
DXU09,2008-09-22 14:00,22,77.31,77.31,77.31,77.31,0
DXU09,2008-09-23 14:00,23,77.52,77.52,77.52,77.52,0
DXU09,2008-09-24 15:00,24,77.745,77.745,77.745,77.745,0
DXU09,2008-09-25 14:00,25,77.955,77.955,77.955,77.955,0
DXU09,2008-09-26 14:00,26,77.87,77.87,77.87,77.87,0
DXU09,2008-09-29 14:00,29,78.32,78.32,78.32,78.32,0
DXU09,2008-09-30 14:00,30,80.085,80.085,80.085,80.085,0
DXU09,2008-10-01 14:00,1,80.24001,80.24001,80.24001,80.24001,0
DXU09,2008-10-02 14:00,2,81.4,81.4,81.4,81.4,0
DXU09,2008-10-03 14:00,3,81.34,81.34,81.34,81.34,0
DXU09,2008-10-06 14:00,6,82.75999,82.75999,82.75999,82.75999,0
DXU09,2008-10-07 14:00,7,82,82,82,82,0
DXU09,2008-10-08 14:00,8,81.815,81.815,81.815,81.815,0
DXU09,2008-10-09 14:00,9,82.125,82.125,82.125,82.125,0
DXU09,2008-10-10 14:00,10,84.11501,84.11501,84.11501,84.11501,0
DXU09,2008-10-13 14:00,13,82.935,82.935,82.935,82.935,0
DXU09,2008-10-14 15:00,14,82.37,82.37,82.37,82.37,0
DXU09,2008-10-16 14:00,16,83.62,83.62,83.62,83.62,0
DXU09,2008-10-17 14:00,17,83.72,83.72,83.72,83.72,0
DXU09,2008-10-20 14:00,20,84.3,84.3,84.3,84.3,0
DXU09,2008-10-21 14:00,21,85.335,85.335,85.335,85.335,0
DXU09,2008-10-22 14:00,22,86.75,86.75,86.75,86.75,0
DXU09,2008-10-23 14:00,23,86.645,86.645,86.645,86.645,0
DXU09,2008-10-24 14:00,24,88,88,88,88,0
DXU09,2008-10-27 14:00,27,89.04,89.04,89.04,89.04,0
DXU09,2008-10-28 14:00,28,88.87,88.87,88.87,88.87,0
DXU09,2008-10-29 14:00,29,86.88499,86.88499,86.88499,86.88499,0
DXU09,2008-10-30 14:00,30,86.625,86.625,86.625,86.625,0
DXU09,2008-10-31 14:00,31,87.28,87.28,87.28,87.28,0
DXU09,2009-01-22 13:00,22,87.8,87.8,87.8,87.8,1
DXU09,2009-01-28 12:30,28,85.385,85.385,85.385,85.385,1
DXU09,2009-02-02 01:30,2,87.8,87.8,87.8,87.8,1
DXU09,2009-02-09 09:30,9,86,86,86,86,1
DXU09,2009-02-10 12:00,10,86.19,86.19,86.19,86.19,1
DXU09,2009-02-10 20:00,11,86.82,86.82,86.82,86.82,1
DXU09,2009-02-16 01:30,16,87.77,87.77,87.77,87.77,5
DXU09,2009-02-17 09:00,17,88.98,89.02,88.98,89.02,2
DXU09,2009-02-20 13:00,20,87.82,87.82,87.82,87.82,1
DXU09,2009-02-25 10:30,25,88.95,88.95,88.95,88.95,1
DXU09,2009-02-25 13:30,25,88.7,88.7,88.7,88.7,1
DXU09,2009-03-02 07:00,2,90,90,90,90,5
DXU09,2009-03-02 14:30,2,89.96,89.96,89.96,89.96,5
DXU09,2009-03-06 02:00,6,89.1,89.1,89.1,89.1,1
DXU09,2009-03-06 11:00,6,89.5,89.5,89.5,89.5,1
DXU09,2009-03-10 07:30,10,88.9,88.9,88.9,88.9,1
DXU09,2009-03-10 10:30,10,88.93,88.93,88.91,88.91,2
DXU09,2009-03-10 11:00,10,88.93,88.93,88.93,88.93,1
DXU09,2009-03-10 13:00,10,89.65,89.65,89.65,89.65,1
DXU09,2009-03-11 07:00,11,88.885,88.885,88.885,88.885,1
DXU09,2009-03-11 08:00,11,88.79,88.79,88.79,88.79,1
DXU09,2009-03-11 11:00,11,88.755,88.755,88.725,88.725,2
DXU09,2009-03-13 09:30,13,88.1,88.1,88.1,88.1,6
DXU09,2009-03-16 05:30,16,87.355,87.355,87.35,87.35,2
DXU09,2009-03-16 08:30,16,87.5,87.5,87.5,87.5,1
DXU09,2009-03-17 15:00,17,87.615,87.615,87.615,87.615,1
DXU09,2009-03-17 19:00,18,87.66,87.66,87.66,87.66,1
DXU09,2009-03-18 10:00,18,87.15,87.15,87.15,87.15,1
DXU09,2009-03-18 13:30,18,85.385,85.385,85.385,85.385,1
DXU09,2009-03-18 16:00,18,85,85,85,85,1
DXU09,2009-03-19 06:30,19,84.35,84.35,84.15,84.15,2
DXU09,2009-03-19 08:00,19,83.83,83.83,83.83,83.83,1
DXU09,2009-03-19 09:00,19,84,84,84,84,3
DXU09,2009-03-19 10:30,19,83.56,83.56,83.56,83.56,1
DXU09,2009-03-19 11:00,19,83.885,83.885,83.865,83.865,10
DXU09,2009-03-20 05:30,20,84.7,84.7,84.7,84.7,4
DXU09,2009-03-20 07:00,20,84.55,84.55,84.55,84.55,2
DXU09,2009-03-20 08:00,20,84.785,84.81,84.77,84.77,5
DXU09,2009-03-20 08:30,20,84.7,84.7,84.7,84.7,1
DXU09,2009-03-20 09:00,20,84.395,84.395,84.395,84.395,1
DXU09,2009-03-20 09:30,20,84.57,84.57,84.57,84.57,1
DXU09,2009-03-20 10:00,20,84.915,84.915,84.875,84.875,6
DXU09,2009-03-20 10:30,20,84.805,84.805,84.805,84.805,2
DXU09,2009-03-20 11:00,20,84.885,84.885,84.75,84.75,2
DXU09,2009-03-20 12:30,20,84.795,84.88,84.72,84.72,4
DXU09,2009-03-22 18:00,23,84.175,84.26,84.175,84.26,2
DXU09,2009-03-22 19:30,23,84.45,84.45,84.45,84.45,1
DXU09,2009-03-22 22:00,23,84.27,84.27,84.245,84.245,2
DXU09,2009-03-23 01:00,23,84.335,84.365,84.335,84.365,10
DXU09,2009-03-23 01:30,23,84.3,84.3,84.2,84.2,2
DXU09,2009-03-23 02:00,23,84.1,84.1,84,84,2
DXU09,2009-03-23 03:00,23,84.1,84.1,84.1,84.1,1
DXU09,2009-03-23 03:30,23,84.2,84.2,84.2,84.2,1
DXU09,2009-03-23 04:00,23,84.3,84.4,84.3,84.4,2
DXU09,2009-03-23 05:30,23,84.3,84.3,84.3,84.3,1
DXU09,2009-03-23 07:00,23,84.4,84.6,84.4,84.6,3
DXU09,2009-03-23 08:00,23,84.66,84.85,84.66,84.85,4
DXU09,2009-03-23 08:30,23,84.7,85,84.7,85,10
DXU09,2009-03-23 09:00,23,84.855,84.855,84.855,84.855,1
DXU09,2009-03-23 09:30,23,84.9,84.905,84.9,84.905,2
DXU09,2009-03-23 10:00,23,84.8,84.8,84.8,84.8,1
DXU09,2009-03-23 11:00,23,84.8,84.8,84.8,84.8,1
DXU09,2009-03-23 11:30,23,84.7,84.7,84.7,84.7,1
DXU09,2009-03-23 12:00,23,84.6,84.6,84.485,84.485,3
DXU09,2009-03-23 12:30,23,84.415,84.415,84.415,84.415,3
DXU09,2009-03-23 13:00,23,84.505,84.51,84.5,84.5,5
DXU09,2009-03-23 14:00,23,84.4,84.4,84.4,84.4,1
DXU09,2009-03-23 19:00,24,84.4,84.4,84.4,84.4,1
DXU09,2009-03-23 19:30,24,84.3,84.3,84.3,84.3,1
DXU09,2009-03-23 22:00,24,84.2,84.2,84.2,84.2,1
DXU09,2009-03-23 23:30,24,84.3,84.3,84.3,84.3,1
DXU09,2009-03-24 01:00,24,84.3,84.3,84.3,84.3,1
DXU09,2009-03-24 01:30,24,84.35,84.35,84.35,84.35,1
DXU09,2009-03-24 02:00,24,84.4,84.5,84.4,84.5,3
DXU09,2009-03-24 02:30,24,84.4,84.5,84.4,84.5,2
DXU09,2009-03-24 03:00,24,84.6,84.6,84.6,84.6,1
DXU09,2009-03-24 04:00,24,84.5,84.5,84.5,84.5,1
DXU09,2009-03-24 04:30,24,84.4,84.4,84.4,84.4,1
DXU09,2009-03-24 05:00,24,84.5,84.6,84.5,84.6,2
DXU09,2009-03-24 05:30,24,84.7,84.7,84.7,84.7,1
DXU09,2009-03-24 07:30,24,84.8,84.865,84.8,84.865,4
DXU09,2009-03-24 08:00,24,84.9,85,84.9,84.9,3
DXU09,2009-03-24 08:30,24,84.8,84.8,84.8,84.8,1
DXU09,2009-03-24 09:00,24,84.7,84.7,84.7,84.7,1
DXU09,2009-03-24 09:30,24,84.6,84.7,84.6,84.7,2
DXU09,2009-03-24 10:00,24,84.745,84.745,84.745,84.745,2
DXU09,2009-03-24 10:30,24,84.6,84.7,84.6,84.7,2
DXU09,2009-03-24 11:30,24,84.6,84.6,84.595,84.595,4
DXU09,2009-03-24 12:00,24,84.7,84.7,84.7,84.7,1
DXU09,2009-03-24 12:30,24,84.8,84.9,84.8,84.9,2
DXU09,2009-03-24 13:30,24,84.8,84.8,84.8,84.8,1
DXU09,2009-03-24 14:00,24,84.9,84.9,84.9,84.9,1
DXU09,2009-03-24 14:30,24,85,85.105,85,85.105,8
DXU09,2009-03-24 15:30,24,85.15,85.2,85.15,85.2,7
DXU09,2009-03-24 19:00,25,85.1,85.1,85,85,4
DXU09,2009-03-24 20:00,25,85.1,85.14,85.1,85.14,2
DXU09,2009-03-24 22:30,25,85,85,85,85,1
DXU09,2009-03-25 00:30,25,85.02,85.02,85.02,85.02,1
DXU09,2009-03-25 01:00,25,85.03,85.03,85.03,85.03,1
DXU09,2009-03-25 01:30,25,85,85.05,85,85.05,3
DXU09,2009-03-25 02:00,25,85.05,85.1,85.05,85.1,2
DXU09,2009-03-25 03:00,25,85.2,85.25,85.2,85.25,2
DXU09,2009-03-25 04:00,25,85.1,85.1,85.1,85.1,2
DXU09,2009-03-25 05:00,25,85,85,85,85,1
DXU09,2009-03-25 05:30,25,84.9,84.9,84.89,84.89,3
DXU09,2009-03-25 06:00,25,85,85,85,85,1
DXU09,2009-03-25 07:00,25,85.1,85.1,85.1,85.1,1
DXU09,2009-03-25 07:30,25,85,85,85,85,1
DXU09,2009-03-25 08:00,25,85.1,85.2,85.1,85.2,2
DXU09,2009-03-25 08:30,25,85.1,85.1,84.5,84.5,14
DXU09,2009-03-25 09:00,25,84.3,84.9,84.3,84.8,20
DXU09,2009-03-25 09:30,25,84.7,84.7,84.6,84.6,5
DXU09,2009-03-25 10:00,25,84.63,84.63,84.63,84.63,2
DXU09,2009-03-25 10:30,25,84.7,84.7,84.7,84.7,1
DXU09,2009-03-25 11:00,25,84.8,84.8,84.74,84.74,2
DXU09,2009-03-25 11:30,25,84.7,84.8,84.7,84.8,3
DXU09,2009-03-25 12:00,25,84.89,84.9,84.6,84.6,5
DXU09,2009-03-25 12:30,25,84.7,84.735,84.7,84.735,2
DXU09,2009-03-25 13:00,25,84.6,84.6,84.6,84.6,1
DXU09,2009-03-25 14:30,25,84.6,84.6,84.6,84.6,1
DXU09,2009-03-25 15:00,25,84.6,84.665,84.6,84.665,3
DXU09,2009-03-25 15:30,25,84.605,84.605,84.605,84.605,1
DXU09,2009-03-25 19:00,26,84.7,84.7,84.7,84.7,1
DXU09,2009-03-25 20:00,26,84.6,84.6,84.5,84.5,2
DXU09,2009-03-25 21:00,26,84.6,84.6,84.6,84.6,1
DXU09,2009-03-25 21:30,26,84.7,84.7,84.7,84.7,1
DXU09,2009-03-25 22:00,26,84.75,84.8,84.75,84.8,17
DXU09,2009-03-25 23:00,26,84.7,84.7,84.7,84.7,1
DXU09,2009-03-26 01:00,26,84.6,84.6,84.6,84.6,1
DXU09,2009-03-26 01:30,26,84.7,84.7,84.7,84.7,1
DXU09,2009-03-26 02:30,26,84.6,84.6,84.6,84.6,1
DXU09,2009-03-26 04:00,26,84.7,84.7,84.7,84.7,1
DXU09,2009-03-26 06:30,26,84.6,84.6,84.6,84.6,1
DXU09,2009-03-26 07:00,26,84.5,84.5,84.5,84.5,1
DXU09,2009-03-26 07:30,26,84.6,84.6,84.37,84.37,5
DXU09,2009-03-26 08:00,26,84.5,84.6,84.5,84.6,3
DXU09,2009-03-26 08:30,26,84.8,84.8,84.8,84.8,1
DXU09,2009-03-26 09:00,26,84.9,85.03,84.9,84.9,4
DXU09,2009-03-26 09:30,26,84.895,84.895,84.895,84.895,1
DXU09,2009-03-26 11:00,26,84.8,84.8,84.775,84.775,2
DXU09,2009-03-26 11:30,26,84.9,84.9,84.9,84.9,1
DXU09,2009-03-26 12:00,26,84.85,84.85,84.85,84.85,1
DXU09,2009-03-26 13:30,26,85,85.1,85,85.1,2
DXU09,2009-03-26 14:30,26,85.01,85.015,85.01,85.01,6
DXU09,2009-03-26 15:00,26,85.075,85.1,85.075,85.1,2
DXU09,2009-03-26 15:30,26,85.11,85.13,85.11,85.13,7
DXU09,2009-03-26 19:00,27,85,85,84.9,84.9,2
DXU09,2009-03-26 19:30,27,84.8,84.8,84.8,84.8,1
DXU09,2009-03-26 23:30,27,84.71,84.71,84.71,84.71,1
DXU09,2009-03-27 01:00,27,84.7,84.7,84.7,84.7,1
DXU09,2009-03-27 03:00,27,84.8,84.8,84.8,84.8,1
DXU09,2009-03-27 04:00,27,84.9,85.1,84.9,85.1,3
DXU09,2009-03-27 04:30,27,85.2,85.3,85.2,85.3,2
DXU09,2009-03-27 05:00,27,85.4,85.4,85.4,85.4,1
DXU09,2009-03-27 08:30,27,85.92,85.92,85.92,85.92,1
DXU09,2009-03-27 11:00,27,86.2,86.2,86.2,86.2,2
DXU09,2009-03-27 11:30,27,86.25,86.25,86.19,86.19,6
DXU09,2009-03-27 13:30,27,86,86,85.99,85.99,5
DXU09,2009-03-29 18:00,30,86.21,86.21,86.21,86.21,1
DXU09,2009-03-29 20:30,30,86.32,86.32,86.32,86.32,1
DXU09,2009-03-30 12:00,30,86.84,86.84,86.84,86.84,1
DXU09,2009-03-31 05:30,31,86.1,86.1,86.1,86.1,2
DXU09,2009-03-31 12:30,31,86.49,86.49,86.49,86.49,1
DXU09,2009-04-01 11:30,1,86.65,86.65,86.65,86.65,1
DXU09,2009-04-01 12:00,1,86.65,86.65,86.65,86.65,1
DXU09,2009-04-02 07:30,2,85.3,85.4,85.2,85.4,6
DXU09,2009-04-02 08:00,2,85.6,85.6,85.6,85.6,2
DXU09,2009-04-02 08:30,2,85.3,85.3,85.3,85.3,1
DXU09,2009-04-02 09:00,2,85.4,85.4,85.4,85.4,1
DXU09,2009-04-02 09:30,2,85.3,85.3,85.3,85.3,1
DXU09,2009-04-02 11:00,2,85.2,85.2,85.1,85.115,7
DXU09,2009-04-02 11:30,2,85,85,85,85,2
DXU09,2009-04-02 13:00,2,85.2,85.34,85.2,85.34,3
DXU09,2009-04-02 14:00,2,85.36,85.36,85.36,85.36,1
DXU09,2009-04-02 15:00,2,85.2,85.2,85.2,85.2,1
DXU09,2009-04-02 20:30,3,85.3,85.3,85.3,85.3,1
DXU09,2009-04-02 21:00,3,85.4,85.4,85.4,85.4,1
DXU09,2009-04-02 22:30,3,85.3,85.3,85.3,85.3,1
DXU09,2009-04-03 00:00,3,85.4,85.4,85.4,85.4,1
DXU09,2009-04-03 01:30,3,85.45,85.45,85.45,85.45,1
DXU09,2009-04-03 03:00,3,85.3,85.3,85.3,85.3,1
DXU09,2009-04-03 03:30,3,85.2,85.2,85.2,85.2,1
DXU09,2009-04-03 04:30,3,85.3,85.3,85.3,85.3,1
DXU09,2009-04-03 07:30,3,85.2,85.49,85.2,85.49,6
DXU09,2009-04-03 09:00,3,85.3,85.3,85.3,85.3,1
DXU09,2009-04-03 10:00,3,85.25,85.25,85.25,85.25,2
DXU09,2009-04-03 10:30,3,85.2,85.2,85.2,85.2,1
DXU09,2009-04-03 11:00,3,85.235,85.235,85.235,85.235,1
DXU09,2009-04-03 13:30,3,85.1,85.1,85,85,2
DXU09,2009-04-03 15:00,3,85,85,85,85,1
DXU09,2009-04-05 17:00,6,84.9,84.9,84.8,84.8,2
DXU09,2009-04-05 20:00,6,84.7,84.7,84.7,84.7,1
DXU09,2009-04-05 22:00,6,84.6,84.6,84.6,84.6,1
DXU09,2009-04-06 01:00,6,84.7,84.7,84.7,84.7,1
DXU09,2009-04-06 02:00,6,84.8,84.9,84.8,84.9,2
DXU09,2009-04-06 02:30,6,84.8,84.8,84.8,84.8,1
DXU09,2009-04-06 04:00,6,84.9,84.9,84.9,84.9,1
DXU09,2009-04-06 07:00,6,85,85,85,85,1
DXU09,2009-04-06 07:30,6,85.1,85.1,85.1,85.1,1
DXU09,2009-04-06 08:30,6,85.2,85.2,85.13,85.13,7
DXU09,2009-04-06 09:00,6,85.3,85.3,85.3,85.3,1
DXU09,2009-04-06 09:30,6,85.325,85.4,85.32,85.4,3
DXU09,2009-04-06 10:00,6,85.58,85.58,85.58,85.58,1
DXU09,2009-04-07 01:30,7,85.51,85.51,85.51,85.51,2
DXU09,2009-04-07 02:00,7,85.525,85.525,85.495,85.495,4
DXU09,2009-04-07 04:00,7,86.095,86.095,86.095,86.095,1
DXU09,2009-04-07 09:00,7,85.95,85.95,85.95,85.95,2
DXU09,2009-04-07 09:30,7,85.915,85.915,85.915,85.915,1
DXU09,2009-04-07 12:30,7,86.04,86.04,86.035,86.035,5
DXU09,2009-04-08 01:30,8,86.48,86.48,86.48,86.48,1
DXU09,2009-04-08 12:00,8,85.735,85.735,85.735,85.735,1
DXU09,2009-04-09 00:00,9,86,86,86,86,1
DXU09,2009-04-09 01:00,9,85.9,85.9,85.9,85.9,1
DXU09,2009-04-09 01:30,9,85.8,85.8,85.7,85.7,2
DXU09,2009-04-09 02:00,9,85.8,85.8,85.8,85.8,1
DXU09,2009-04-09 04:00,9,85.7,85.8,85.7,85.8,2
DXU09,2009-04-09 04:30,9,85.9,85.9,85.9,85.9,1
DXU09,2009-04-09 06:00,9,86,86,86,86,1
DXU09,2009-04-09 07:00,9,85.9,85.9,85.8,85.8,2
DXU09,2009-04-09 08:00,9,85.9,85.95,85.9,85.95,2
DXU09,2009-04-09 09:30,9,86,86.24,86,86.24,4
DXU09,2009-04-09 10:00,9,86.175,86.45,86.175,86.45,3
DXU09,2009-04-09 10:30,9,86.45,86.45,86.45,86.45,1
DXU09,2009-04-09 11:00,9,86.52,86.52,86.515,86.515,6
DXU09,2009-04-09 12:30,9,86.53,86.54,86.53,86.54,15
DXU09,2009-04-09 13:30,9,86.525,86.525,86.525,86.525,1
DXU09,2009-04-13 02:00,13,86.165,86.165,86.165,86.165,1
DXU09,2009-04-13 06:30,13,86.11,86.11,86.11,86.11,1
DXU09,2009-04-13 07:00,13,86,86,85.9,85.9,4
DXU09,2009-04-13 07:30,13,85.8,85.8,85.7,85.7,3
DXU09,2009-04-13 08:30,13,85.8,85.8,85.8,85.8,1
DXU09,2009-04-13 09:30,13,85.7,85.7,85.7,85.7,1
DXU09,2009-04-13 10:00,13,85.6,85.6,85.5,85.5,2
DXU09,2009-04-13 10:30,13,85.4,85.4,85.27,85.27,4
DXU09,2009-04-13 11:00,13,85.34,85.465,85.34,85.45,8
DXU09,2009-04-13 11:30,13,85.3,85.3,85.3,85.3,1
DXU09,2009-04-13 14:30,13,85.2,85.2,85.2,85.2,1
DXU09,2009-04-13 16:30,13,85.3,85.3,85.3,85.3,1
DXU09,2009-04-13 19:00,14,85.4,85.4,85.4,85.4,1
DXU09,2009-04-13 19:30,14,85.5,85.5,85.5,85.5,1
DXU09,2009-04-13 20:30,14,85.535,85.555,85.535,85.555,2
DXU09,2009-04-13 21:00,14,85.5,85.5,85.435,85.435,4
DXU09,2009-04-13 23:00,14,85.4,85.4,85.4,85.4,1
DXU09,2009-04-14 00:00,14,85.3,85.3,85.3,85.3,1
DXU09,2009-04-14 01:00,14,85.4,85.5,85.4,85.5,2
DXU09,2009-04-14 02:00,14,85.6,85.6,85.6,85.6,2
DXU09,2009-04-14 02:30,14,85.5,85.565,85.5,85.5,7
DXU09,2009-04-14 03:00,14,85.6,85.6,85.6,85.6,2
DXU09,2009-04-14 05:00,14,85.5,85.5,85.5,85.5,2
DXU09,2009-04-14 05:30,14,85.615,85.615,85.615,85.615,1
DXU09,2009-04-14 07:00,14,85.6,85.7,85.6,85.7,3
DXU09,2009-04-14 08:00,14,85.6,85.6,85.6,85.6,2
DXU09,2009-04-14 10:00,14,85.5,85.5,85.5,85.5,2
DXU09,2009-04-14 10:30,14,85.4,85.4,85.4,85.4,2
DXU09,2009-04-14 11:00,14,85.3,85.3,85.275,85.275,3
DXU09,2009-04-14 11:30,14,85.4,85.4,85.4,85.4,2
DXU09,2009-04-14 15:00,14,85.5,85.5,85.5,85.5,2
DXU09,2009-04-14 16:00,14,85.6,85.6,85.6,85.6,2
DXU09,2009-04-14 19:00,15,85.5,85.5,85.5,85.5,2
DXU09,2009-04-14 20:00,15,85.6,85.6,85.6,85.6,2
DXU09,2009-04-14 23:30,15,85.5,85.5,85.5,85.5,1
DXU09,2009-04-15 01:00,15,85.6,85.6,85.6,85.6,1
DXU09,2009-04-15 01:30,15,85.7,85.7,85.7,85.7,2
DXU09,2009-04-15 03:30,15,85.6,85.6,85.5,85.5,4
DXU09,2009-04-15 05:00,15,85.4,85.4,85.4,85.4,2
DXU09,2009-04-15 05:30,15,85.3,85.3,85.3,85.3,2
DXU09,2009-04-15 06:00,15,85.42,85.575,85.42,85.57,4
DXU09,2009-04-15 06:30,15,85.6,85.8,85.6,85.8,6
DXU09,2009-04-15 07:00,15,85.9,85.9,85.9,85.9,2
DXU09,2009-04-15 07:30,15,86,86,85.9,85.9,4
DXU09,2009-04-15 08:00,15,85.9,86,85.9,86,3
DXU09,2009-04-15 08:30,15,86.045,86.045,85.9,85.9,4
DXU09,2009-04-15 09:00,15,85.8,85.8,85.8,85.8,2
DXU09,2009-04-15 10:00,15,85.9,85.9,85.9,85.9,2
DXU09,2009-04-15 10:30,15,85.8,85.8,85.8,85.8,2
DXU09,2009-04-15 11:00,15,85.7,85.7,85.7,85.7,2
DXU09,2009-04-15 11:30,15,85.6,85.6,85.6,85.6,2
DXU09,2009-04-15 12:30,15,85.7,85.7,85.7,85.7,2
DXU09,2009-04-15 14:30,15,85.6,85.6,85.6,85.6,2
DXU09,2009-04-15 19:00,16,85.5,85.5,85.5,85.5,2
DXU09,2009-04-15 19:30,16,85.4,85.4,85.4,85.4,2
DXU09,2009-04-15 21:00,16,85.5,85.6,85.5,85.6,4
DXU09,2009-04-16 00:30,16,85.7,85.7,85.7,85.7,2
DXU09,2009-04-16 01:00,16,85.6,85.6,85.6,85.6,2
DXU09,2009-04-16 01:30,16,85.7,85.7,85.7,85.7,2
DXU09,2009-04-16 02:30,16,85.8,85.8,85.8,85.8,2
DXU09,2009-04-16 04:00,16,85.9,85.95,85.9,85.95,3
DXU09,2009-04-16 04:30,16,86,86,86,86,2
DXU09,2009-04-16 05:00,16,85.9,85.9,85.8,85.8,3
DXU09,2009-04-16 05:30,16,85.9,85.9,85.9,85.9,1
DXU09,2009-04-16 06:30,16,85.8,85.8,85.8,85.8,2
DXU09,2009-04-16 07:00,16,85.7,85.7,85.7,85.7,2
DXU09,2009-04-16 07:30,16,85.6,85.6,85.6,85.6,1
DXU09,2009-04-16 08:00,16,85.6,85.6,85.6,85.6,1
DXU09,2009-04-16 08:30,16,85.7,85.7,85.7,85.7,2
DXU09,2009-04-16 09:30,16,85.77,85.8,85.77,85.8,2
DXU09,2009-04-16 10:00,16,85.8,85.8,85.8,85.8,1
DXU09,2009-04-16 12:00,16,85.9,85.9,85.9,85.9,2
DXU09,2009-04-16 12:30,16,85.95,86.1,85.95,86,10
DXU09,2009-04-16 13:30,16,85.9,85.9,85.85,85.85,3
DXU09,2009-04-16 14:00,16,85.85,85.85,85.8,85.8,3
DXU09,2009-04-16 19:30,17,85.9,85.9,85.9,85.9,2
DXU09,2009-04-16 20:00,17,86,86,86,86,2
DXU09,2009-04-16 21:00,17,86.1,86.1,86.1,86.1,2
DXU09,2009-04-16 23:00,17,86.3,86.38,86.3,86.38,2
DXU09,2009-04-17 00:30,17,86.18,86.18,86.18,86.18,2
DXU09,2009-04-17 01:00,17,86.3,86.32,86.3,86.32,11
DXU09,2009-04-17 03:00,17,86.4,86.42,86.4,86.42,6
DXU09,2009-04-17 09:30,17,86.5,86.5,86.5,86.5,1
DXU09,2009-04-17 11:30,17,86.645,86.645,86.645,86.645,6
DXU09,2009-04-19 19:30,20,86.89,86.89,86.89,86.89,1
DXU09,2009-04-20 07:00,20,87.02,87.02,87.015,87.015,2
DXU09,2009-04-20 10:30,20,87.41,87.41,87.395,87.395,10
DXU09,2009-04-20 11:00,20,87.28,87.28,87.28,87.28,5
DXU09,2009-04-20 12:00,20,87.28,87.28,87.28,87.28,1
DXU09,2009-04-20 13:30,20,87.305,87.305,87.305,87.305,3
DXU09,2009-04-20 19:00,21,87.45,87.45,87.45,87.45,4
DXU09,2009-04-22 09:30,22,86.845,86.845,86.845,86.845,1
DXU09,2009-04-22 10:00,22,86.865,86.865,86.865,86.865,1
DXU09,2009-04-22 10:30,22,86.765,86.765,86.765,86.765,1
DXU09,2009-04-23 10:00,23,86.51,86.525,86.51,86.525,4
DXU09,2009-04-23 10:30,23,86.435,86.435,86.435,86.435,1
DXU09,2009-04-23 11:00,23,86.485,86.485,86.485,86.485,1
DXU09,2009-04-23 12:00,23,86.265,86.265,86.265,86.265,2
DXU09,2009-04-23 13:30,23,86.095,86.095,86.075,86.075,5
DXU09,2009-04-23 14:30,23,86,86,86,86,1
DXU09,2009-04-23 15:00,23,85.975,85.975,85.9,85.9,8
DXU09,2009-04-23 15:30,23,85.965,85.965,85.965,85.965,1
DXU09,2009-04-23 16:30,23,86,86,86,86,1
DXU09,2009-04-23 21:00,24,85.9,85.9,85.9,85.9,1
DXU09,2009-04-24 00:00,24,85.8,85.8,85.8,85.8,2
DXU09,2009-04-24 00:30,24,85.7,85.705,85.685,85.705,3
DXU09,2009-04-24 02:00,24,85.66,85.66,85.66,85.66,1
DXU09,2009-04-24 02:30,24,85.65,85.65,85.6,85.6,2
DXU09,2009-04-24 03:00,24,85.55,85.55,85.25,85.25,8
DXU09,2009-04-24 03:30,24,85.35,85.4,85.35,85.4,2
DXU09,2009-04-24 04:30,24,85.45,85.5,85.45,85.5,2
DXU09,2009-04-24 05:00,24,85.5,85.5,85.5,85.5,1
DXU09,2009-04-24 05:30,24,85.4,85.4,85.35,85.35,2
DXU09,2009-04-24 06:30,24,85.45,85.5,85.45,85.5,3
DXU09,2009-04-24 07:30,24,85.55,85.6,85.4,85.4,5
DXU09,2009-04-24 08:00,24,85.35,85.35,85.2,85.2,5
DXU09,2009-04-24 08:30,24,85.15,85.25,85.1,85.25,4
DXU09,2009-04-24 09:00,24,85.3,85.3,85.3,85.3,1
DXU09,2009-04-24 10:30,24,85.25,85.25,85.2,85.2,2
DXU09,2009-04-24 11:00,24,85.15,85.15,85.1,85.1,2
DXU09,2009-04-24 11:30,24,85.05,85.15,85.05,85.15,3
DXU09,2009-04-24 12:00,24,85.2,85.2,85.2,85.2,1
DXU09,2009-04-24 12:30,24,85.25,85.25,85.25,85.25,1
DXU09,2009-04-24 13:00,24,85.3,85.3,85.2,85.2,3
DXU09,2009-04-24 13:30,24,85.3,85.3,85.3,85.3,1
DXU09,2009-04-24 14:30,24,85.2,85.2,85.2,85.2,1
DXU09,2009-04-24 15:30,24,85.35,85.35,85.35,85.35,1
DXU09,2009-04-26 19:30,27,85.54,85.54,85.54,85.54,1
DXU09,2009-04-26 20:00,27,85.55,85.55,85.52,85.52,3
DXU09,2009-04-26 20:30,27,85.6,85.6,85.6,85.6,1
DXU09,2009-04-26 21:00,27,85.65,85.65,85.65,85.65,1
DXU09,2009-04-27 00:30,27,85.7,85.7,85.7,85.7,1
DXU09,2009-04-27 01:00,27,85.75,85.8,85.75,85.8,2
DXU09,2009-04-27 02:00,27,85.85,85.85,85.85,85.85,1
DXU09,2009-04-27 02:30,27,85.75,85.75,85.75,85.75,1
DXU09,2009-04-27 03:00,27,85.7,85.7,85.65,85.65,2
DXU09,2009-04-27 04:00,27,85.75,85.75,85.75,85.75,1
DXU09,2009-04-27 05:00,27,85.8,85.8,85.8,85.8,1
DXU09,2009-04-27 05:30,27,85.75,85.75,85.75,85.75,1
DXU09,2009-04-27 07:00,27,85.85,85.85,85.85,85.85,1
DXU09,2009-04-27 07:30,27,85.9,85.9,85.9,85.9,1
DXU09,2009-04-27 09:30,27,85.8,85.8,85.7,85.7,3
DXU09,2009-04-27 10:00,27,85.8,85.8,85.8,85.8,1
DXU09,2009-04-27 10:30,27,85.7,85.7,85.7,85.7,1
DXU09,2009-04-27 11:00,27,85.65,85.7,85.6,85.7,3
DXU09,2009-04-27 11:30,27,85.75,85.75,85.75,85.75,1
DXU09,2009-04-27 12:00,27,85.8,86.1,85.8,86.1,6
DXU09,2009-04-27 14:30,27,86.23,86.23,86.23,86.23,1
DXU09,2009-04-28 06:30,28,86.5,86.5,86.5,86.5,10
DXU09,2009-04-28 07:00,28,86.43,86.43,86.43,86.43,1
DXU09,2009-04-28 08:00,28,86,86,86,86,1
DXU09,2009-04-28 10:30,28,86.1,86.1,86.1,86.1,1
DXU09,2009-04-28 11:30,28,86,86,85.9,85.9,2
DXU09,2009-04-28 12:30,28,85.81,85.81,85.8,85.8,3
DXU09,2009-04-28 13:00,28,85.82,85.82,85.7,85.7,3
DXU09,2009-04-28 13:30,28,85.65,85.65,85.6,85.6,2
DXU09,2009-04-28 14:30,28,85.7,85.7,85.7,85.7,1
DXU09,2009-04-28 19:00,29,85.75,85.75,85.75,85.75,1
DXU09,2009-04-28 20:00,29,85.65,85.65,85.65,85.65,1
DXU09,2009-04-28 22:00,29,85.6,85.6,85.45,85.45,6
DXU09,2009-04-29 00:00,29,85.4,85.4,85.4,85.4,1
DXU09,2009-04-29 00:30,29,85.35,85.35,85.35,85.35,1
DXU09,2009-04-29 03:30,29,85.3,85.3,85.25,85.25,2
DXU09,2009-04-29 04:00,29,85.2,85.2,85.2,85.2,1
DXU09,2009-04-29 05:30,29,85.15,85.15,85.1,85.1,2
DXU09,2009-04-29 06:30,29,85.05,85.05,85,85,2
DXU09,2009-04-29 07:30,29,85.1,85.2,85.1,85.2,3
DXU09,2009-04-29 08:30,29,85.1,85.1,85.05,85.05,2
DXU09,2009-04-29 09:30,29,85,85,84.98,84.98,10
DXU09,2009-04-29 10:00,29,84.98,84.98,84.8,84.8,5
DXU09,2009-04-29 10:30,29,84.79,84.79,84.75,84.75,13
DXU09,2009-04-29 11:00,29,84.79,84.8,84.765,84.8,5
DXU09,2009-04-29 11:30,29,84.76,84.76,84.76,84.76,1
DXU09,2009-04-29 13:00,29,84.85,85.1,84.65,85.1,9
DXU09,2009-04-29 13:30,29,85.05,85.05,84.96,84.96,4
DXU09,2009-04-29 14:00,29,85.055,85.15,85.055,85.15,3
DXU09,2009-04-29 14:30,29,85.19,85.2,85.19,85.2,2
DXU09,2009-04-29 15:00,29,85.1,85.1,85.1,85.1,1
DXU09,2009-04-29 19:00,30,85.05,85.05,84.95,84.95,3
DXU09,2009-04-29 19:30,30,84.9,84.9,84.9,84.9,1
DXU09,2009-04-29 21:30,30,84.85,84.85,84.85,84.85,1
DXU09,2009-04-29 22:00,30,84.8,84.8,84.75,84.75,2
DXU09,2009-04-29 23:00,30,84.85,85,84.85,85,4
DXU09,2009-04-30 00:30,30,84.9,84.9,84.85,84.85,2
DXU09,2009-04-30 01:00,30,84.8,84.8,84.75,84.75,2
DXU09,2009-04-30 01:30,30,84.75,84.75,84.5,84.5,7
DXU09,2009-04-30 02:30,30,84.45,84.45,84.45,84.45,1
DXU09,2009-04-30 03:30,30,84.55,84.6,84.55,84.6,2
DXU09,2009-04-30 04:00,30,84.65,84.75,84.65,84.75,3
DXU09,2009-04-30 04:30,30,84.8,84.85,84.8,84.85,2
DXU09,2009-04-30 05:00,30,84.75,84.755,84.75,84.75,3
DXU09,2009-04-30 05:30,30,84.85,84.95,84.85,84.95,3
DXU09,2009-04-30 06:00,30,85,85.1,85,85.1,3
DXU09,2009-04-30 06:30,30,85,85,84.95,84.98,3
DXU09,2009-04-30 07:00,30,84.97,84.97,84.97,84.97,2
DXU09,2009-04-30 07:30,30,85.05,85.25,85.05,85.25,9
DXU09,2009-04-30 08:00,30,85.275,85.4,85.275,85.4,3
DXU09,2009-04-30 08:30,30,85.35,85.35,85.35,85.35,1
DXU09,2009-04-30 09:00,30,85.3,85.3,85.25,85.25,2
DXU09,2009-04-30 09:30,30,85.2,85.2,85.15,85.15,2
DXU09,2009-04-30 10:00,30,85.1,85.1,85.05,85.05,2
DXU09,2009-04-30 10:30,30,85.15,85.25,85.15,85.25,3
DXU09,2009-04-30 11:00,30,85.15,85.15,85.15,85.15,1
DXU09,2009-04-30 11:30,30,85.25,85.4,85.25,85.4,4
DXU09,2009-04-30 12:00,30,85.3,85.3,85.3,85.3,1
DXU09,2009-04-30 12:30,30,85.25,85.25,85.25,85.25,1
DXU09,2009-04-30 13:00,30,85.2,85.2,85.2,85.2,1
DXU09,2009-04-30 13:30,30,85.15,85.15,85.15,85.15,1
DXU09,2009-04-30 14:00,30,85.25,85.25,85.25,85.25,1
DXU09,2009-04-30 14:30,30,85.26,85.26,85.26,85.26,1
DXU09,2009-04-30 15:00,30,85.3,85.3,85.3,85.3,3
DXU09,2009-04-30 19:30,1,85.2,85.2,85.2,85.2,1
DXU09,2009-05-01 01:00,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 01:30,1,85.1,85.1,85.1,85.1,1
DXU09,2009-05-01 02:30,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 03:00,1,85.2,85.25,85.2,85.25,2
DXU09,2009-05-01 03:30,1,85.3,85.3,85.3,85.3,1
DXU09,2009-05-01 04:00,1,85.2,85.2,85.2,85.2,1
DXU09,2009-05-01 04:30,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 05:00,1,85.1,85.1,85,85,3
DXU09,2009-05-01 05:30,1,84.95,84.95,84.85,84.85,3
DXU09,2009-05-01 06:00,1,84.95,85.05,84.95,85.05,3
DXU09,2009-05-01 06:30,1,84.95,84.95,84.95,84.95,1
DXU09,2009-05-01 07:30,1,85.05,85.2,85.05,85.2,5
DXU09,2009-05-01 08:00,1,85.25,85.25,85.25,85.25,1
DXU09,2009-05-01 08:30,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 09:30,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 10:00,1,85.1,85.1,85.1,85.1,1
DXU09,2009-05-01 10:30,1,85.05,85.05,85.05,85.05,1
DXU09,2009-05-01 11:00,1,85.15,85.15,85.15,85.15,1
DXU09,2009-05-01 14:00,1,85.05,85.05,85.05,85.05,1
DXU09,2009-05-03 17:00,4,85,85,85,85,1
DXU09,2009-05-03 19:00,4,84.95,84.95,84.95,84.95,1
DXU09,2009-05-03 19:30,4,84.9,84.9,84.8,84.8,3
DXU09,2009-05-03 20:30,4,84.75,84.75,84.75,84.75,1
DXU09,2009-05-03 21:30,4,84.74,84.74,84.74,84.74,1
DXU09,2009-05-03 22:00,4,84.7,84.7,84.7,84.7,1
DXU09,2009-05-03 22:30,4,84.8,84.8,84.8,84.8,1
DXU09,2009-05-03 23:00,4,84.85,84.85,84.85,84.85,1
DXU09,2009-05-04 03:00,4,84.9,85,84.9,85,3
DXU09,2009-05-04 04:30,4,85.05,85.1,85.05,85.1,2
DXU09,2009-05-04 05:30,4,85.115,85.2,85.115,85.2,4
DXU09,2009-05-04 06:00,4,85.25,85.25,85.25,85.25,1
DXU09,2009-05-04 07:00,4,85.3,85.35,85.3,85.35,2
DXU09,2009-05-04 07:30,4,85.25,85.25,85.2,85.2,2
DXU09,2009-05-04 08:00,4,85.15,85.15,85.1,85.1,2
DXU09,2009-05-04 08:30,4,85.05,85.05,84.9,84.9,4
DXU09,2009-05-04 09:00,4,84.85,84.85,84.7,84.7,3
DXU09,2009-05-04 09:30,4,84.65,84.75,84.65,84.75,2
DXU09,2009-05-04 10:00,4,84.65,84.65,84.5,84.6,6
DXU09,2009-05-04 10:30,4,84.5,84.55,84.45,84.55,3
DXU09,2009-05-04 11:00,4,84.4,84.45,84.2,84.45,9
DXU09,2009-05-04 11:30,4,84.5,84.5,84.4,84.4,2
DXU09,2009-05-04 12:00,4,84.43,84.43,84.43,84.43,1
DXU09,2009-05-04 13:00,4,84.35,84.35,84.35,84.35,1
DXU09,2009-05-04 13:30,4,84.45,84.45,84.45,84.45,1
DXU09,2009-05-04 14:00,4,84.4,84.4,84.4,84.4,1
DXU09,2009-05-04 14:30,4,84.35,84.35,84.35,84.35,1
DXU09,2009-05-04 15:00,4,84.3,84.3,84.3,84.3,1
DXU09,2009-05-04 15:30,4,84.25,84.25,84.25,84.25,2
DXU09,2009-05-04 19:00,5,84.2,84.2,84.2,84.2,1
DXU09,2009-05-04 19:30,5,84.3,84.35,84.3,84.35,2
DXU09,2009-05-04 21:30,5,84.25,84.25,84.25,84.25,2
DXU09,2009-05-04 22:00,5,84.35,84.35,84.35,84.35,1
DXU09,2009-05-04 23:00,5,84.4,84.4,84.4,84.4,1
DXU09,2009-05-05 01:00,5,84.45,84.5,84.45,84.5,2
DXU09,2009-05-05 02:00,5,84.48,84.485,84.48,84.485,2
DXU09,2009-05-05 03:30,5,84.4,84.4,84.4,84.4,1
DXU09,2009-05-05 04:00,5,84.35,84.35,84.3,84.3,2
DXU09,2009-05-05 04:30,5,84.25,84.35,84.25,84.35,2
DXU09,2009-05-05 05:00,5,84.4,84.4,84.3,84.3,2
DXU09,2009-05-05 06:00,5,84.25,84.255,84.215,84.255,12
DXU09,2009-05-05 07:00,5,84.2,84.2,84.2,84.2,1
DXU09,2009-05-05 07:30,5,84.275,84.275,84,84,7
DXU09,2009-05-05 08:00,5,84.1,84.1,84.055,84.07,7
DXU09,2009-05-05 08:30,5,84.15,84.3,84.15,84.3,4
DXU09,2009-05-05 09:00,5,84.35,84.45,84.35,84.45,3
DXU09,2009-05-05 09:30,5,84.5,84.5,84.5,84.5,1
DXU09,2009-05-05 10:00,5,84.5,84.5,84.5,84.5,5
DXU09,2009-05-05 10:30,5,84.4,84.4,84.4,84.4,1
DXU09,2009-05-05 11:00,5,84.35,84.35,84.35,84.35,1
DXU09,2009-05-05 12:00,5,84.45,84.5,84.45,84.5,2
DXU09,2009-05-05 12:30,5,84.6,84.6,84.6,84.6,1
DXU09,2009-05-05 13:00,5,84.5,84.7,84.5,84.7,4
DXU09,2009-05-05 13:30,5,84.75,84.75,84.65,84.65,3
DXU09,2009-05-05 14:30,5,84.6,84.6,84.55,84.55,2
DXU09,2009-05-05 19:00,6,84.65,84.75,84.65,84.74,6
DXU09,2009-05-05 20:30,6,84.8,84.885,84.8,84.885,4
DXU09,2009-05-05 21:00,6,84.9,84.9,84.9,84.9,1
DXU09,2009-05-05 22:00,6,84.8,84.8,84.8,84.8,1
DXU09,2009-05-06 00:30,6,84.75,84.75,84.7,84.7,2
DXU09,2009-05-06 01:00,6,84.65,84.65,84.65,84.65,1
DXU09,2009-05-06 02:00,6,84.6,84.6,84.6,84.6,1
DXU09,2009-05-06 03:00,6,84.55,84.55,84.55,84.55,1
DXU09,2009-05-06 04:00,6,84.5,84.6,84.5,84.6,2
DXU09,2009-05-06 04:30,6,84.5,84.5,84.5,84.5,1
DXU09,2009-05-06 05:00,6,84.6,84.6,84.6,84.6,1
DXU09,2009-05-06 06:00,6,84.65,84.7,84.65,84.7,2
DXU09,2009-05-06 06:30,6,84.75,84.75,84.65,84.65,2
DXU09,2009-05-06 07:00,6,84.6,84.6,84.4,84.4,5
DXU09,2009-05-06 07:30,6,84.39,84.39,84.365,84.365,2
DXU09,2009-05-06 08:30,6,84.5,84.65,84.495,84.65,4
DXU09,2009-05-06 09:00,6,84.7,84.8,84.7,84.8,6
DXU09,2009-05-06 09:30,6,84.7,84.7,84.7,84.7,1
DXU09,2009-05-06 10:00,6,84.65,84.65,84.65,84.65,1
DXU09,2009-05-06 10:30,6,84.6,84.6,84.6,84.6,1
DXU09,2009-05-06 11:00,6,84.55,84.55,84.55,84.55,1
DXU09,2009-05-06 12:30,6,84.65,84.65,84.65,84.65,2
DXU09,2009-05-06 13:00,6,84.55,84.55,84.5,84.5,2
DXU09,2009-05-06 13:30,6,84.4,84.4,84.28,84.28,5
DXU09,2009-05-06 14:00,6,84.28,84.4,84.28,84.4,30
DXU09,2009-05-06 15:00,6,84.3,84.32,84.3,84.32,6
DXU09,2009-05-06 16:30,6,84.4,84.4,84.4,84.4,1
DXU09,2009-05-06 19:00,7,84.45,84.5,84.45,84.5,2
DXU09,2009-05-07 01:00,7,84.6,84.65,84.6,84.65,2
DXU09,2009-05-07 02:30,7,84.7,84.7,84.7,84.7,1
DXU09,2009-05-07 03:30,7,84.6,84.6,84.6,84.6,1
DXU09,2009-05-07 04:00,7,84.55,84.55,84.55,84.55,1
DXU09,2009-05-07 04:30,7,84.5,84.5,84.5,84.5,1
DXU09,2009-05-07 05:00,7,84.45,84.45,84.4,84.4,2
DXU09,2009-05-07 05:30,7,84.5,84.5,84.5,84.5,1
DXU09,2009-05-07 06:00,7,84.55,84.6,84.55,84.6,2
DXU09,2009-05-07 06:30,7,84.5,84.5,84.35,84.35,9
DXU09,2009-05-07 07:00,7,84.3,84.45,84.3,84.45,3
DXU09,2009-05-07 07:30,7,84.5,84.8,84.25,84.35,31
DXU09,2009-05-07 08:00,7,84.25,84.25,84.05,84.2,7
DXU09,2009-05-07 08:30,7,84.1,84.1,83.95,84.1,8
DXU09,2009-05-07 09:00,7,84.15,84.25,84.15,84.25,3
DXU09,2009-05-07 09:30,7,84.15,84.15,84.15,84.15,1
DXU09,2009-05-07 10:00,7,84.25,84.3,84.25,84.3,2
DXU09,2009-05-07 11:00,7,84.2,84.2,84.2,84.2,1
DXU09,2009-05-07 11:30,7,84.3,84.3,84.3,84.3,1
DXU09,2009-05-07 12:30,7,84.35,84.5,84.35,84.5,4
DXU09,2009-05-07 13:30,7,84.4,84.4,84.35,84.35,2
DXU09,2009-05-07 19:00,8,84.45,84.45,84.45,84.45,1
DXU09,2009-05-07 20:00,8,84.5,84.5,84.5,84.5,1
DXU09,2009-05-07 21:00,8,84.55,84.55,84.55,84.55,1
DXU09,2009-05-07 22:30,8,84.45,84.45,84.45,84.45,1
DXU09,2009-05-07 23:30,8,84.4,84.4,84.3,84.3,3
DXU09,2009-05-08 01:00,8,84.25,84.25,84.2,84.2,2
DXU09,2009-05-08 01:30,8,84.15,84.15,84.15,84.15,1
DXU09,2009-05-08 02:30,8,84.25,84.25,84.25,84.25,1
DXU09,2009-05-08 05:00,8,84.3,84.3,84.3,84.3,1
DXU09,2009-05-08 06:00,8,84.2,84.2,84.15,84.15,2
DXU09,2009-05-08 06:30,8,84.1,84.1,84.1,84.1,1
DXU09,2009-05-08 07:00,8,84.05,84.05,84,84,2
DXU09,2009-05-08 07:30,8,84.1,84.1,83.7,83.75,25
DXU09,2009-05-08 08:00,8,83.7,83.75,83.65,83.75,3
DXU09,2009-05-08 09:00,8,83.85,83.9,83.85,83.9,2
DXU09,2009-05-08 09:30,8,83.8,83.885,83.8,83.885,3
DXU09,2009-05-08 10:00,8,83.75,83.75,83.65,83.65,6
DXU09,2009-05-08 10:30,8,83.745,83.745,83.735,83.735,3
DXU09,2009-05-08 11:00,8,83.6,83.6,82.505,83.35,26
DXU09,2009-05-08 11:30,8,83.405,83.405,83.405,83.405,1
DXU09,2009-05-08 12:30,8,83.3,83.3,83.2,83.2,3
DXU09,2009-05-08 13:00,8,83.15,83.18,83.15,83.17,6
DXU09,2009-05-08 13:30,8,83.1,83.1,82.95,82.95,7
DXU09,2009-05-08 14:00,8,83,83,83,83,1
DXU09,2009-05-08 15:30,8,82.9,82.9,82.85,82.85,2
DXU09,2009-05-10 17:00,11,82.81,82.81,82.81,82.81,1
DXU09,2009-05-10 20:00,11,82.925,83,82.92,83,32
DXU09,2009-05-10 20:30,11,82.85,82.85,82.85,82.85,1
DXU09,2009-05-10 21:30,11,82.86,82.86,82.8,82.8,3
DXU09,2009-05-11 00:00,11,82.9,82.9,82.9,82.9,2
DXU09,2009-05-11 02:00,11,82.95,83.1,82.95,83.1,5
DXU09,2009-05-11 02:30,11,83.1,83.1,83.1,83.1,1
DXU09,2009-05-11 03:00,11,83,83,82.9,82.9,5
DXU09,2009-05-11 03:30,11,83,83.1,83,83.1,4
DXU09,2009-05-11 04:00,11,83.1,83.1,83.1,83.1,1
DXU09,2009-05-11 04:30,11,83.15,83.15,83.08,83.08,3
DXU09,2009-05-11 05:00,11,83.17,83.17,83.17,83.17,4
DXU09,2009-05-11 05:30,11,83.08,83.085,83.05,83.07,19
DXU09,2009-05-11 06:00,11,83.15,83.29,83.15,83.29,6
DXU09,2009-05-11 07:00,11,83.27,83.275,83.27,83.275,3
DXU09,2009-05-11 08:00,11,83.15,83.15,83.15,83.15,1
DXU09,2009-05-11 09:00,11,83.1,83.1,83,83,5
DXU09,2009-05-11 09:30,11,83.01,83.01,83.005,83.005,4
DXU09,2009-05-11 10:00,11,83.05,83.05,82.97,82.97,4
DXU09,2009-05-11 10:30,11,83,83,83,83,1
DXU09,2009-05-11 11:00,11,83.05,83.1,83.05,83.1,4
DXU09,2009-05-11 11:30,11,83.15,83.185,83.15,83.185,11
DXU09,2009-05-11 12:00,11,83.185,83.2,83.185,83.2,3
DXU09,2009-05-11 13:00,11,83.18,83.18,83.18,83.18,1
DXU09,2009-05-11 13:30,11,83.17,83.17,83.165,83.165,3
DXU09,2009-05-11 14:30,11,83.25,83.25,83.25,83.25,1
DXU09,2009-05-11 16:00,11,83.3,83.3,83.3,83.3,3
DXU09,2009-05-11 21:00,12,83.2,83.2,83.2,83.2,2
DXU09,2009-05-11 21:30,12,83.15,83.15,83.15,83.15,1
DXU09,2009-05-11 22:00,12,83.1,83.1,83.1,83.1,2
DXU09,2009-05-11 23:00,12,83.2,83.2,83.2,83.2,2
DXU09,2009-05-12 00:30,12,83.1,83.1,83.1,83.1,2
DXU09,2009-05-12 01:00,12,83.05,83.05,83.05,83.05,1
DXU09,2009-05-12 02:00,12,83,83,83,83,2
DXU09,2009-05-12 02:30,12,82.98,82.98,82.95,82.95,2
DXU09,2009-05-12 03:00,12,82.9,82.9,82.85,82.85,4
DXU09,2009-05-12 03:30,12,82.95,82.95,82.95,82.95,1
DXU09,2009-05-12 04:00,12,82.85,82.85,82.8,82.8,3
DXU09,2009-05-12 05:00,12,82.77,82.9,82.77,82.9,3
DXU09,2009-05-12 05:30,12,82.93,82.93,82.93,82.93,1
DXU09,2009-05-12 06:00,12,82.95,82.95,82.8,82.8,2
DXU09,2009-05-12 06:30,12,82.8,82.8,82.6,82.6,7
DXU09,2009-05-12 07:00,12,82.585,82.605,82.585,82.605,2
DXU09,2009-05-12 07:30,12,82.55,82.74,82.5,82.74,14
DXU09,2009-05-12 08:00,12,82.8,82.825,82.7,82.7,11
DXU09,2009-05-12 08:30,12,82.65,82.8,82.65,82.8,3
DXU09,2009-05-12 09:00,12,82.85,82.945,82.85,82.945,19
DXU09,2009-05-12 10:00,12,82.8,82.905,82.68,82.905,18
DXU09,2009-05-12 10:30,12,82.86,82.86,82.86,82.86,2
DXU09,2009-05-12 11:00,12,82.95,83,82.95,83,3
DXU09,2009-05-12 11:30,12,83.05,83.05,83.05,83.05,1
DXU09,2009-05-12 12:00,12,82.95,82.95,82.95,82.95,1
DXU09,2009-05-12 12:30,12,82.9,82.9,82.85,82.85,4
DXU09,2009-05-12 13:30,12,82.82,82.82,82.8,82.8,4
DXU09,2009-05-12 15:30,12,82.75,82.75,82.75,82.75,1
DXU09,2009-05-12 16:30,12,82.85,82.85,82.85,82.85,1
DXU09,2009-05-12 19:00,13,82.75,82.75,82.4,82.4,14
DXU09,2009-05-12 20:00,13,82.45,82.55,82.45,82.55,4
DXU09,2009-05-12 20:30,13,82.6,82.6,82.6,82.6,2
DXU09,2009-05-12 21:30,13,82.5,82.5,82.5,82.5,1
DXU09,2009-05-12 22:30,13,82.5,82.5,82.5,82.5,1
DXU09,2009-05-12 23:00,13,82.6,82.6,82.6,82.6,2
DXU09,2009-05-12 23:30,13,82.65,82.65,82.65,82.65,1
DXU09,2009-05-13 00:00,13,82.605,82.605,82.605,82.605,1
DXU09,2009-05-13 00:30,13,82.55,82.55,82.5,82.5,3
DXU09,2009-05-13 01:00,13,82.6,82.62,82.6,82.62,3
DXU09,2009-05-13 03:30,13,82.5,82.5,82.5,82.5,2
DXU09,2009-05-13 04:00,13,82.6,82.6,82.6,82.6,2
DXU09,2009-05-13 04:30,13,82.65,82.75,82.65,82.75,4
DXU09,2009-05-13 05:00,13,82.8,82.8,82.8,82.8,2
DXU09,2009-05-13 06:00,13,82.7,82.8,82.7,82.8,4
DXU09,2009-05-13 06:30,13,82.85,82.9,82.85,82.9,3
DXU09,2009-05-13 07:00,13,82.95,83,82.85,82.865,10
DXU09,2009-05-13 07:30,13,82.95,83.1,82.95,83,17
DXU09,2009-05-13 08:00,13,82.95,83.05,82.9,83.05,11
DXU09,2009-05-13 08:30,13,83.1,83.15,83.1,83.15,3
DXU09,2009-05-13 09:00,13,83.13,83.13,83,83,4
DXU09,2009-05-13 09:30,13,82.95,82.985,82.95,82.98,5
DXU09,2009-05-13 10:00,13,82.9,82.9,82.9,82.9,2
DXU09,2009-05-13 11:00,13,82.85,82.85,82.8,82.8,3
DXU09,2009-05-13 11:30,13,82.9,82.96,82.9,82.96,4
DXU09,2009-05-13 12:00,13,83,83.15,83,83.15,6
DXU09,2009-05-13 12:30,13,83.2,83.2,83.075,83.075,8
DXU09,2009-05-13 13:00,13,83.05,83.05,83.05,83.05,1
DXU09,2009-05-13 13:30,13,83,83,83,83,2
DXU09,2009-05-13 14:00,13,83.1,83.1,83.1,83.1,2
DXU09,2009-05-13 15:30,13,83,83,82.985,82.985,3
DXU09,2009-05-13 19:00,14,83.1,83.265,83.1,83.265,10
DXU09,2009-05-13 19:30,14,83.145,83.145,83.145,83.145,1
DXU09,2009-05-13 20:00,14,83.145,83.145,83.145,83.145,1
DXU09,2009-05-13 21:30,14,83.2,83.2,83.2,83.2,1
DXU09,2009-05-13 22:00,14,83.16,83.16,83.16,83.16,1
DXU09,2009-05-13 22:30,14,83.25,83.25,83.25,83.25,1
DXU09,2009-05-14 01:30,14,83.1,83.105,83.1,83.105,3
DXU09,2009-05-14 02:00,14,83.2,83.2,83.2,83.2,2
DXU09,2009-05-14 02:30,14,83.1,83.1,83.1,83.1,2
DXU09,2009-05-14 03:00,14,83.05,83.05,83,83,3
DXU09,2009-05-14 04:00,14,82.95,82.95,82.95,82.95,1
DXU09,2009-05-14 04:30,14,83.05,83.05,83.05,83.05,1
DXU09,2009-05-14 05:00,14,83.1,83.1,83.1,83.1,2
DXU09,2009-05-14 05:30,14,83.15,83.15,83.15,83.15,1
DXU09,2009-05-14 06:00,14,83.165,83.17,83.165,83.17,2
DXU09,2009-05-14 06:30,14,83.2,83.25,83.2,83.25,3
DXU09,2009-05-14 07:00,14,83.235,83.24,83.235,83.24,3
DXU09,2009-05-14 07:30,14,83.3,83.3,83.15,83.15,5
DXU09,2009-05-14 08:00,14,83.1,83.1,83.07,83.07,3
DXU09,2009-05-14 08:30,14,83.05,83.15,83,83.15,7
DXU09,2009-05-14 09:00,14,83.05,83.05,83.05,83.05,1
DXU09,2009-05-14 10:00,14,83,83,82.94,82.94,5
DXU09,2009-05-14 10:30,14,82.9,82.93,82.9,82.92,8
DXU09,2009-05-14 12:00,14,82.855,82.905,82.85,82.905,5
DXU09,2009-05-14 13:00,14,82.855,82.855,82.8,82.8,3
DXU09,2009-05-14 13:30,14,82.75,82.75,82.7,82.745,5
DXU09,2009-05-14 14:00,14,82.74,82.74,82.74,82.74,2
DXU09,2009-05-14 14:30,14,82.795,82.8,82.795,82.8,3
DXU09,2009-05-14 16:00,14,82.85,82.85,82.85,82.85,1
DXU09,2009-05-14 19:00,15,82.865,82.865,82.865,82.865,3
DXU09,2009-05-14 22:00,15,82.865,82.865,82.865,82.865,1
DXU09,2009-05-15 01:00,15,82.9,83,82.9,83,6
DXU09,2009-05-15 02:30,15,82.9,82.9,82.9,82.9,2
DXU09,2009-05-15 03:30,15,83,83.1,83,83.1,5
DXU09,2009-05-15 04:00,15,83,83,83,83,2
DXU09,2009-05-15 05:00,15,83.1,83.15,83.1,83.15,3
DXU09,2009-05-15 06:30,15,83.2,83.25,83.2,83.25,3
DXU09,2009-05-15 07:30,15,83.15,83.15,83.04,83.04,6
DXU09,2009-05-15 08:00,15,83.1,83.1,82.98,82.98,7
DXU09,2009-05-15 08:30,15,82.95,82.95,82.85,82.85,5
DXU09,2009-05-15 09:00,15,82.95,82.96,82.95,82.95,3
DXU09,2009-05-15 09:30,15,82.9,82.9,82.8,82.8,4
DXU09,2009-05-15 10:00,15,82.9,82.9,82.895,82.895,7
DXU09,2009-05-15 10:30,15,82.95,83.15,82.95,83.15,7
DXU09,2009-05-15 11:30,15,83.15,83.15,83.15,83.15,20
DXU09,2009-05-15 12:00,15,83.18,83.2,83.18,83.2,3
DXU09,2009-05-15 12:30,15,83.25,83.5,83.25,83.5,9
DXU09,2009-05-15 13:00,15,83.55,83.55,83.46,83.46,3
DXU09,2009-05-15 14:00,15,83.45,83.45,83.45,83.45,1
DXU09,2009-05-17 17:00,18,83.45,83.45,83.45,83.45,1
DXU09,2009-05-17 18:00,18,83.45,83.45,83.45,83.45,2
DXU09,2009-05-17 19:30,18,83.695,83.695,83.61,83.61,6
DXU09,2009-05-17 23:30,18,83.55,83.55,83.55,83.55,1
DXU09,2009-05-18 00:00,18,83.52,83.52,83.5,83.5,3
DXU09,2009-05-18 00:30,18,83.5,83.5,83.5,83.5,1
DXU09,2009-05-18 02:00,18,83.45,83.45,83.45,83.45,1
DXU09,2009-05-18 03:30,18,83.55,83.55,83.55,83.55,1
DXU09,2009-05-18 04:30,18,83.45,83.45,83.45,83.45,1
DXU09,2009-05-18 05:30,18,83.4,83.4,83.4,83.4,2
DXU09,2009-05-18 06:30,18,83.35,83.35,83.3,83.3,3
DXU09,2009-05-18 07:00,18,83.25,83.27,83.25,83.26,4
DXU09,2009-05-18 07:30,18,83.3,83.3,83.3,83.3,10
DXU09,2009-05-18 08:00,18,83.2,83.2,83.2,83.2,2
DXU09,2009-05-18 08:30,18,83.18,83.18,83.18,83.18,1
DXU09,2009-05-18 09:00,18,83.3,83.375,83.3,83.375,4
DXU09,2009-05-18 09:30,18,83.25,83.25,83.25,83.25,1
DXU09,2009-05-18 10:00,18,83.2,83.2,83.15,83.17,7
DXU09,2009-05-18 10:30,18,83.25,83.25,83.25,83.25,1
DXU09,2009-05-18 11:00,18,83.23,83.23,83.23,83.23,1
DXU09,2009-05-18 11:30,18,83.185,83.185,83.05,83.05,6
DXU09,2009-05-18 12:00,18,83.115,83.115,83.11,83.11,5
DXU09,2009-05-18 12:30,18,83.11,83.15,83.11,83.15,2
DXU09,2009-05-18 14:00,18,83.16,83.16,83.16,83.16,1
DXU09,2009-05-18 14:30,18,83.05,83.05,83,83,4
DXU09,2009-05-18 16:00,18,82.95,82.95,82.95,82.95,1
DXU09,2009-05-18 19:00,19,83.05,83.1,83.05,83.1,3
DXU09,2009-05-18 19:30,19,83.1,83.1,83.1,83.1,1
DXU09,2009-05-18 21:30,19,83,83,83,83,2
DXU09,2009-05-18 23:00,19,82.95,82.95,82.92,82.92,2
DXU09,2009-05-18 23:30,19,82.965,82.965,82.965,82.965,1
DXU09,2009-05-19 01:00,19,83.05,83.05,83.05,83.05,1
DXU09,2009-05-19 01:30,19,82.95,82.95,82.8,82.83,9
DXU09,2009-05-19 02:30,19,82.75,82.75,82.7,82.7,23
DXU09,2009-05-19 03:00,19,82.65,82.65,82.65,82.65,1
DXU09,2009-05-19 03:30,19,82.66,82.66,82.66,82.66,1
DXU09,2009-05-19 04:00,19,82.6,82.6,82.55,82.55,3
DXU09,2009-05-19 06:30,19,82.58,82.65,82.58,82.65,2
DXU09,2009-05-19 07:00,19,82.6,82.6,82.6,82.6,1
DXU09,2009-05-19 07:30,19,82.7,82.8,82.7,82.8,6
DXU09,2009-05-19 08:00,19,82.85,82.85,82.75,82.75,7
DXU09,2009-05-19 08:30,19,82.81,82.85,82.735,82.85,5
DXU09,2009-05-19 09:00,19,82.765,82.765,82.7,82.7,8
DXU09,2009-05-19 09:30,19,82.685,82.685,82.65,82.68,4
DXU09,2009-05-19 10:00,19,82.6,82.7,82.59,82.665,10
DXU09,2009-05-19 10:30,19,82.605,82.7,82.6,82.66,11
DXU09,2009-05-19 11:00,19,82.64,82.64,82.6,82.6,3
DXU09,2009-05-19 12:00,19,82.55,82.55,82.55,82.55,1
DXU09,2009-05-19 12:30,19,82.57,82.57,82.57,82.57,1
DXU09,2009-05-19 13:00,19,82.5,82.51,82.5,82.51,5
DXU09,2009-05-19 13:30,19,82.45,82.45,82.415,82.415,19
DXU09,2009-05-19 14:00,19,82.4,82.4,82.4,82.4,2
DXU09,2009-05-19 14:30,19,82.5,82.5,82.5,82.5,2
DXU09,2009-05-19 15:00,19,82.52,82.55,82.52,82.55,2
DXU09,2009-05-19 15:30,19,82.49,82.49,82.48,82.48,3
DXU09,2009-05-19 19:00,20,82.6,82.6,82.6,82.6,2
DXU09,2009-05-19 20:00,20,82.575,82.575,82.575,82.575,1
DXU09,2009-05-19 20:30,20,82.55,82.65,82.55,82.65,2
DXU09,2009-05-19 22:00,20,82.63,82.63,82.63,82.63,1
DXU09,2009-05-19 23:00,20,82.55,82.55,82.55,82.55,1
DXU09,2009-05-20 01:00,20,82.65,82.65,82.65,82.65,1
DXU09,2009-05-20 02:00,20,82.55,82.55,82.55,82.55,1
DXU09,2009-05-20 02:30,20,82.5,82.5,82.47,82.47,3
DXU09,2009-05-20 03:00,20,82.47,82.47,82.4,82.4,5
DXU09,2009-05-20 04:00,20,82.42,82.42,82.42,82.42,1
DXU09,2009-05-20 05:30,20,82.5,82.5,82.35,82.35,5
DXU09,2009-05-20 06:00,20,82.34,82.34,82.34,82.34,20
DXU09,2009-05-20 06:30,20,82.3,82.3,82.145,82.18,21
DXU09,2009-05-20 07:00,20,82.19,82.205,82.175,82.19,7
DXU09,2009-05-20 07:30,20,82.165,82.27,82.13,82.27,9
DXU09,2009-05-20 08:00,20,82.205,82.205,82.17,82.17,3
DXU09,2009-05-20 08:30,20,82.12,82.12,81.665,81.665,34
DXU09,2009-05-20 09:00,20,81.655,81.735,81.62,81.665,8
DXU09,2009-05-20 09:30,20,81.66,81.69,81.625,81.645,34
DXU09,2009-05-20 10:00,20,81.67,81.67,81.67,81.67,1
DXU09,2009-05-20 10:30,20,81.6,81.71,81.58,81.71,19
DXU09,2009-05-20 11:00,20,81.71,81.715,81.665,81.69,9
DXU09,2009-05-20 12:00,20,81.685,81.685,81.62,81.62,12
DXU09,2009-05-20 12:30,20,81.61,81.61,81.535,81.54,26
DXU09,2009-05-20 13:00,20,81.5,81.5,81.4,81.4,4
DXU09,2009-05-20 13:30,20,81.39,81.4,81.365,81.365,5
DXU09,2009-05-20 14:00,20,81.44,81.5,81.44,81.49,6
DXU09,2009-05-20 15:00,20,81.6,81.6,81.6,81.6,2
DXU09,2009-05-20 16:30,20,81.68,81.68,81.68,81.68,2
DXU09,2009-05-20 19:00,21,81.56,81.56,81.56,81.56,1
DXU09,2009-05-20 19:30,21,81.595,81.605,81.595,81.605,2
DXU09,2009-05-20 20:00,21,81.55,81.55,81.55,81.55,1
DXU09,2009-05-20 20:30,21,81.51,81.51,81.51,81.51,1
DXU09,2009-05-20 21:00,21,81.5,81.5,81.45,81.45,3
DXU09,2009-05-20 21:30,21,81.4,81.4,81.4,81.4,2
DXU09,2009-05-20 23:30,21,81.5,81.55,81.5,81.55,3
DXU09,2009-05-21 01:30,21,81.45,81.45,81.45,81.45,1
DXU09,2009-05-21 02:30,21,81.55,81.55,81.55,81.55,1
DXU09,2009-05-21 03:00,21,81.45,81.55,81.3,81.55,22
DXU09,2009-05-21 03:30,21,81.6,81.8,81.6,81.8,9
DXU09,2009-05-21 04:00,21,81.7,81.7,81.6,81.6,6
DXU09,2009-05-21 04:30,21,81.55,81.55,81.5,81.5,3
DXU09,2009-05-21 05:00,21,81.6,81.6,81.6,81.6,2
DXU09,2009-05-21 05:30,21,81.65,81.65,81.65,81.65,1
DXU09,2009-05-21 06:00,21,81.675,81.7,81.675,81.7,3
DXU09,2009-05-21 06:30,21,81.68,81.75,81.68,81.73,3
DXU09,2009-05-21 07:00,21,81.78,81.78,81.645,81.645,9
DXU09,2009-05-21 07:30,21,81.685,81.835,81.685,81.835,28
DXU09,2009-05-21 08:00,21,81.835,81.85,81.72,81.72,21
DXU09,2009-05-21 08:30,21,81.745,81.76,81.615,81.66,29
DXU09,2009-05-21 09:00,21,81.6,81.75,81.6,81.75,7
DXU09,2009-05-21 09:30,21,81.74,81.74,81.585,81.585,11
DXU09,2009-05-21 10:00,21,81.7,81.75,81.7,81.75,3
DXU09,2009-05-21 10:30,21,81.705,81.705,81.55,81.55,11
DXU09,2009-05-21 11:00,21,81.5,81.5,81.4,81.5,9
DXU09,2009-05-21 11:30,21,81.4,81.4,80.995,80.995,29
DXU09,2009-05-21 12:00,21,80.99,81.15,80.99,81.15,11
DXU09,2009-05-21 12:30,21,81.075,81.09,81.01,81.01,4
DXU09,2009-05-21 13:00,21,81,81,80.865,80.91,11
DXU09,2009-05-21 13:30,21,80.99,81.05,80.95,81.02,46
DXU09,2009-05-21 14:00,21,81.035,81.1,81,81,5
DXU09,2009-05-21 15:00,21,80.95,80.95,80.925,80.925,2
DXU09,2009-05-21 19:00,22,80.885,80.885,80.77,80.77,6
DXU09,2009-05-21 19:30,22,80.75,80.75,80.7,80.7,3
DXU09,2009-05-21 20:00,22,80.8,80.8,80.8,80.8,2
DXU09,2009-05-21 20:30,22,80.8,80.8,80.8,80.8,1
DXU09,2009-05-21 22:00,22,80.765,80.765,80.765,80.765,2
DXU09,2009-05-21 22:30,22,80.85,80.865,80.85,80.865,2
DXU09,2009-05-22 00:00,22,80.9,80.9,80.9,80.9,3
DXU09,2009-05-22 00:30,22,80.925,80.925,80.925,80.925,1
DXU09,2009-05-22 01:30,22,80.8,80.8,80.65,80.65,5
DXU09,2009-05-22 02:00,22,80.75,80.75,80.65,80.75,3
DXU09,2009-05-22 02:30,22,80.8,80.85,80.8,80.85,2
DXU09,2009-05-22 03:30,22,80.76,80.76,80.75,80.75,2
DXU09,2009-05-22 04:00,22,80.745,80.745,80.745,80.745,1
DXU09,2009-05-22 05:00,22,80.7,80.7,80.66,80.66,3
DXU09,2009-05-22 05:30,22,80.685,80.685,80.565,80.565,4
DXU09,2009-05-22 06:00,22,80.7,80.7,80.7,80.7,1
DXU09,2009-05-22 06:30,22,80.67,80.67,80.55,80.55,22
DXU09,2009-05-22 07:00,22,80.5,80.57,80.47,80.5,26
DXU09,2009-05-22 07:30,22,80.45,80.555,80.39,80.555,20
DXU09,2009-05-22 08:00,22,80.56,80.58,80.35,80.5,19
DXU09,2009-05-22 08:30,22,80.55,80.64,80.5,80.51,20
DXU09,2009-05-22 09:00,22,80.535,80.535,80.45,80.505,6
DXU09,2009-05-22 09:30,22,80.545,80.68,80.545,80.625,52
DXU09,2009-05-22 10:00,22,80.605,80.62,80.43,80.46,91
DXU09,2009-05-22 10:30,22,80.47,80.55,80.42,80.55,24
DXU09,2009-05-22 11:00,22,80.505,80.505,80.35,80.35,17
DXU09,2009-05-22 11:30,22,80.4,80.48,80.4,80.46,46
DXU09,2009-05-22 12:00,22,80.43,80.43,80.32,80.34,9
DXU09,2009-05-22 12:30,22,80.31,80.365,80.305,80.365,5
DXU09,2009-05-22 13:00,22,80.39,80.515,80.39,80.515,6
DXU09,2009-05-22 14:00,22,80.45,80.45,80.45,80.45,1
DXU09,2009-05-22 15:00,22,80.55,80.55,80.55,80.55,1
DXU09,2009-05-25 02:30,25,80.6,80.65,80.6,80.65,3
DXU09,2009-05-25 03:00,25,80.7,80.75,80.7,80.75,3
DXU09,2009-05-25 04:00,25,80.68,80.68,80.68,80.68,3
DXU09,2009-05-25 04:30,25,80.7,80.7,80.7,80.7,1
DXU09,2009-05-25 06:30,25,80.65,80.65,80.65,80.65,1
DXU09,2009-05-25 07:00,25,80.6,80.6,80.6,80.6,1
DXU09,2009-05-25 09:00,25,80.675,80.675,80.675,80.675,1
DXU09,2009-05-25 19:00,26,80.55,80.55,80.445,80.445,8
DXU09,2009-05-25 19:30,26,80.55,80.64,80.55,80.64,4
DXU09,2009-05-25 20:00,26,80.65,80.7,80.65,80.7,2
DXU09,2009-05-25 20:30,26,80.75,80.8,80.75,80.8,7
DXU09,2009-05-25 21:30,26,80.7,80.7,80.7,80.7,1
DXU09,2009-05-26 00:00,26,80.65,80.65,80.65,80.65,1
DXU09,2009-05-26 01:00,26,80.6,80.6,80.6,80.6,1
DXU09,2009-05-26 01:30,26,80.7,80.8,80.7,80.8,4
DXU09,2009-05-26 02:00,26,80.85,80.85,80.85,80.85,1
DXU09,2009-05-26 02:30,26,80.83,80.83,80.83,80.83,2
DXU09,2009-05-26 03:00,26,80.9,81,80.9,81,15
DXU09,2009-05-26 03:30,26,81.05,81.1,81.045,81.045,5
DXU09,2009-05-26 04:00,26,81.15,81.15,81.15,81.15,1
DXU09,2009-05-26 05:00,26,81.12,81.12,81.12,81.12,1
DXU09,2009-05-26 05:30,26,81.2,81.2,81.2,81.2,2
DXU09,2009-05-26 06:00,26,81.12,81.21,81.12,81.21,2
DXU09,2009-05-26 06:30,26,81.12,81.12,81.1,81.1,4
DXU09,2009-05-26 07:00,26,81.05,81.05,80.95,80.95,9
DXU09,2009-05-26 07:30,26,80.975,80.975,80.9,80.9,28
DXU09,2009-05-26 08:00,26,80.895,81.1,80.895,81.1,24
DXU09,2009-05-26 08:30,26,81.02,81.035,80.9,80.9,47
DXU09,2009-05-26 09:00,26,80.75,80.75,80.65,80.685,13
DXU09,2009-05-26 09:30,26,80.67,80.675,80.54,80.61,39
DXU09,2009-05-26 10:00,26,80.61,80.7,80.61,80.7,10
DXU09,2009-05-26 10:30,26,80.635,80.65,80.6,80.6,13
DXU09,2009-05-26 11:00,26,80.59,80.6,80.55,80.58,7
DXU09,2009-05-26 11:30,26,80.645,80.665,80.635,80.665,11
DXU09,2009-05-26 12:00,26,80.635,80.73,80.635,80.695,26
DXU09,2009-05-26 12:30,26,80.7,80.715,80.7,80.715,11
DXU09,2009-05-26 13:00,26,80.6,80.605,80.535,80.595,9
DXU09,2009-05-26 13:30,26,80.62,80.63,80.6,80.6,3
DXU09,2009-05-26 14:00,26,80.6,80.6,80.6,80.6,2
DXU09,2009-05-26 15:30,26,80.65,80.65,80.65,80.65,1
DXU09,2009-05-26 16:30,26,80.55,80.55,80.55,80.55,1
DXU09,2009-05-26 19:30,27,80.625,80.625,80.625,80.625,1
DXU09,2009-05-26 20:30,27,80.65,80.7,80.65,80.7,2
DXU09,2009-05-27 00:30,27,80.75,80.8,80.75,80.8,2
DXU09,2009-05-27 02:00,27,80.7,80.7,80.7,80.7,1
DXU09,2009-05-27 02:30,27,80.65,80.65,80.6,80.6,2
DXU09,2009-05-27 03:30,27,80.7,80.7,80.7,80.7,2
DXU09,2009-05-27 05:00,27,80.75,80.8,80.75,80.8,2
DXU09,2009-05-27 05:30,27,80.755,80.755,80.755,80.755,1
DXU09,2009-05-27 06:00,27,80.7,80.9,80.7,80.9,8
DXU09,2009-05-27 06:30,27,80.915,81,80.9,80.93,26
DXU09,2009-05-27 07:00,27,81,81,80.89,80.895,8
DXU09,2009-05-27 07:30,27,80.86,80.86,80.7,80.74,9
DXU09,2009-05-27 08:00,27,80.8,80.805,80.48,80.48,17
DXU09,2009-05-27 08:30,27,80.6,80.7,80.6,80.685,5
DXU09,2009-05-27 09:00,27,80.8,80.95,80.8,80.865,10
DXU09,2009-05-27 09:30,27,80.945,80.945,80.75,80.76,20
DXU09,2009-05-27 10:00,27,80.85,81.005,80.815,80.815,86
DXU09,2009-05-27 10:30,27,80.815,80.835,80.75,80.76,20
DXU09,2009-05-27 11:00,27,80.72,80.72,80.635,80.635,12
DXU09,2009-05-27 11:30,27,80.75,80.8,80.75,80.8,3
DXU09,2009-05-27 12:00,27,80.77,80.82,80.77,80.82,3
DXU09,2009-05-27 12:30,27,80.85,81,80.85,81,28
DXU09,2009-05-27 13:00,27,80.85,80.88,80.76,80.76,14
DXU09,2009-05-27 13:30,27,80.76,80.78,80.76,80.78,11
DXU09,2009-05-27 14:00,27,80.845,81.005,80.845,81.005,7
DXU09,2009-05-27 14:30,27,81.005,81.005,80.94,80.94,4
DXU09,2009-05-27 15:00,27,81.05,81.05,81.05,81.05,1
DXU09,2009-05-27 15:30,27,81.09,81.2,81.09,81.2,8
DXU09,2009-05-27 16:00,27,81.25,81.3,81.25,81.26,4
DXU09,2009-05-27 19:30,28,81.35,81.36,81.305,81.305,8
DXU09,2009-05-27 20:00,28,81.33,81.33,81.33,81.33,1
DXU09,2009-05-27 22:00,28,81.4,81.45,81.4,81.45,3
DXU09,2009-05-27 23:00,28,81.5,81.55,81.5,81.55,10
DXU09,2009-05-28 00:00,28,81.565,81.565,81.45,81.45,2
DXU09,2009-05-28 01:30,28,81.55,81.555,81.55,81.555,2
DXU09,2009-05-28 02:00,28,81.6,81.6,81.53,81.6,5
DXU09,2009-05-28 02:30,28,81.445,81.445,81.35,81.35,4
DXU09,2009-05-28 03:30,28,81.48,81.48,81.48,81.48,1
DXU09,2009-05-28 04:00,28,81.4,81.4,81.4,81.4,2
DXU09,2009-05-28 04:30,28,81.34,81.34,81.34,81.34,2
DXU09,2009-05-28 05:00,28,81.3,81.3,81.3,81.3,2
DXU09,2009-05-28 05:30,28,81.26,81.26,81.25,81.25,2
DXU09,2009-05-28 06:00,28,81.25,81.25,81.185,81.185,14
DXU09,2009-05-28 06:30,28,81.3,81.4,81.3,81.4,5
DXU09,2009-05-28 07:00,28,81.39,81.39,81.36,81.36,4
DXU09,2009-05-28 07:30,28,81.3,81.375,81.25,81.375,7
DXU09,2009-05-28 08:00,28,81.4,81.4,81,81.02,16
DXU09,2009-05-28 08:30,28,80.95,80.995,80.935,80.995,12
DXU09,2009-05-28 09:00,28,81.08,81.155,81.08,81.115,18
DXU09,2009-05-28 09:30,28,81.05,81.05,81,81,3
DXU09,2009-05-28 10:00,28,80.9,80.9,80.765,80.88,43
DXU09,2009-05-28 10:30,28,80.9,80.955,80.87,80.955,5
DXU09,2009-05-28 11:00,28,81,81.06,81,81.025,7
DXU09,2009-05-28 11:30,28,81.07,81.2,81.07,81.2,12
DXU09,2009-05-28 12:00,28,81.1,81.1,80.85,80.85,8
DXU09,2009-05-28 12:30,28,80.95,81.1,80.95,81.1,8
DXU09,2009-05-28 13:00,28,81,81,81,81,2
DXU09,2009-05-28 13:30,28,80.98,80.98,80.95,80.95,2
DXU09,2009-05-28 15:30,28,80.92,80.92,80.92,80.92,1
DXU09,2009-05-28 16:30,28,80.91,80.91,80.91,80.91,1
DXU09,2009-05-28 19:00,29,80.9,80.9,80.9,80.9,2
DXU09,2009-05-28 19:30,29,80.85,80.85,80.85,80.85,1
DXU09,2009-05-28 20:30,29,80.83,80.83,80.75,80.75,8
DXU09,2009-05-28 21:00,29,80.7,80.72,80.7,80.72,2
DXU09,2009-05-28 21:30,29,80.71,80.71,80.71,80.71,1
DXU09,2009-05-28 22:00,29,80.77,80.77,80.77,80.77,1
DXU09,2009-05-29 00:00,29,80.73,80.75,80.73,80.75,4
DXU09,2009-05-29 00:30,29,80.71,80.71,80.65,80.65,3
DXU09,2009-05-29 01:30,29,80.71,80.71,80.71,80.71,1
DXU09,2009-05-29 02:00,29,80.66,80.66,80.62,80.62,6
DXU09,2009-05-29 02:30,29,80.62,80.62,80.6,80.6,3
DXU09,2009-05-29 03:30,29,80.55,80.55,80.55,80.55,1
DXU09,2009-05-29 04:00,29,80.52,80.52,80.3,80.4,18
DXU09,2009-05-29 04:30,29,80.3,80.3,80.15,80.16,7
DXU09,2009-05-29 05:00,29,80.18,80.18,80.11,80.11,9
DXU09,2009-05-29 05:30,29,80.115,80.115,80.04,80.04,6
DXU09,2009-05-29 06:00,29,80,80.04,79.95,79.97,8
DXU09,2009-05-29 06:30,29,80.05,80.12,80.05,80.075,4
DXU09,2009-05-29 07:00,29,80.13,80.13,80.04,80.1,10
DXU09,2009-05-29 07:30,29,80.085,80.1,79.99,80.01,104
DXU09,2009-05-29 08:00,29,79.985,80.05,79.9,80.05,17
DXU09,2009-05-29 08:30,29,80.1,80.175,80.035,80.085,29
DXU09,2009-05-29 09:00,29,80.065,80.075,79.865,79.875,29
DXU09,2009-05-29 09:30,29,79.905,80.05,79.845,79.86,21
DXU09,2009-05-29 10:00,29,79.95,79.955,79.86,79.91,12
DXU09,2009-05-29 10:30,29,79.905,79.935,79.905,79.935,4
DXU09,2009-05-29 11:00,29,79.915,79.925,79.71,79.925,49
DXU09,2009-05-29 11:30,29,79.895,79.915,79.895,79.915,23
DXU09,2009-05-29 12:00,29,79.87,79.95,79.835,79.95,9
DXU09,2009-05-29 12:30,29,79.94,79.94,79.91,79.91,2
DXU09,2009-05-29 13:00,29,79.95,79.95,79.885,79.9,5
DXU09,2009-05-29 13:30,29,79.85,79.9,79.85,79.9,11
DXU09,2009-05-29 14:00,29,79.84,79.84,79.755,79.83,18
DXU09,2009-05-29 14:30,29,79.835,79.835,79.735,79.735,7
DXU09,2009-05-31 17:00,1,79.69,79.745,79.69,79.74,5
DXU09,2009-05-31 17:30,1,79.8,79.8,79.8,79.8,4
DXU09,2009-05-31 18:00,1,79.8,79.8,79.8,79.8,1
DXU09,2009-05-31 18:30,1,79.9,79.9,79.9,79.9,1
DXU09,2009-05-31 19:00,1,79.895,79.895,79.845,79.845,5
DXU09,2009-05-31 19:30,1,79.845,79.85,79.845,79.85,2
DXU09,2009-05-31 20:00,1,79.75,79.75,79.635,79.635,4
DXU09,2009-05-31 20:30,1,79.635,79.635,79.6,79.6,13
DXU09,2009-05-31 21:00,1,79.62,79.62,79.59,79.62,4
DXU09,2009-05-31 21:30,1,79.55,79.585,79.53,79.58,6
DXU09,2009-05-31 22:00,1,79.585,79.585,79.585,79.585,1
DXU09,2009-05-31 22:30,1,79.545,79.61,79.545,79.61,2
DXU09,2009-05-31 23:00,1,79.63,79.63,79.63,79.63,1
DXU09,2009-05-31 23:30,1,79.65,79.65,79.65,79.65,1
DXU09,2009-06-01 00:00,1,79.7,79.7,79.7,79.7,1
DXU09,2009-06-01 00:30,1,79.75,79.75,79.75,79.75,10
DXU09,2009-06-01 01:00,1,79.8,79.8,79.7,79.7,4
DXU09,2009-06-01 01:30,1,79.65,79.65,79.5,79.5,4
DXU09,2009-06-01 02:00,1,79.45,79.45,79.35,79.35,3
DXU09,2009-06-01 02:30,1,79.3,79.3,79.2,79.2,4
DXU09,2009-06-01 03:00,1,79.15,79.15,79.15,79.15,3
DXU09,2009-06-01 03:30,1,79.15,79.225,79.15,79.225,3
DXU09,2009-06-01 04:30,1,79.15,79.15,79.15,79.15,1
DXU09,2009-06-01 05:00,1,79.1,79.135,79.1,79.135,3
DXU09,2009-06-01 06:00,1,79.18,79.31,79.18,79.295,9
DXU09,2009-06-01 06:30,1,79.315,79.35,79.315,79.35,9
DXU09,2009-06-01 07:00,1,79.3,79.305,79.185,79.185,10
DXU09,2009-06-01 07:30,1,79.3,79.35,79.25,79.315,23
DXU09,2009-06-01 08:00,1,79.4,79.5,79.395,79.395,67
DXU09,2009-06-01 08:30,1,79.385,79.455,79.31,79.43,88
DXU09,2009-06-01 09:00,1,79.345,79.66,79.325,79.66,66
DXU09,2009-06-01 09:30,1,79.65,79.65,79.52,79.65,67
DXU09,2009-06-01 10:00,1,79.66,79.74,79.55,79.6,15
DXU09,2009-06-01 10:30,1,79.6,79.6,79.5,79.52,10
DXU09,2009-06-01 11:00,1,79.525,79.525,79.45,79.46,37
DXU09,2009-06-01 11:30,1,79.475,79.55,79.475,79.5,24
DXU09,2009-06-01 12:00,1,79.515,79.53,79.485,79.485,15
DXU09,2009-06-01 12:30,1,79.485,79.495,79.335,79.335,34
DXU09,2009-06-01 13:00,1,79.325,79.46,79.265,79.46,31
DXU09,2009-06-01 13:30,1,79.5,79.6,79.5,79.585,22
DXU09,2009-06-01 14:00,1,79.65,79.72,79.645,79.65,38
DXU09,2009-06-01 14:30,1,79.75,79.76,79.7,79.7,10
DXU09,2009-06-01 15:30,1,79.76,79.76,79.705,79.705,3
DXU09,2009-06-01 16:00,1,79.7,79.7,79.7,79.7,1
DXU09,2009-06-01 19:00,2,79.595,79.65,79.515,79.65,6
DXU09,2009-06-01 19:30,2,79.7,79.715,79.7,79.71,7
DXU09,2009-06-01 21:00,2,79.7,79.775,79.68,79.68,4
DXU09,2009-06-01 21:30,2,79.68,79.68,79.68,79.68,1
DXU09,2009-06-01 22:00,2,79.65,79.65,79.65,79.65,1
DXU09,2009-06-01 22:30,2,79.6,79.6,79.56,79.56,20
DXU09,2009-06-01 23:30,2,79.7,79.7,79.7,79.7,1
DXU09,2009-06-02 00:00,2,79.715,79.715,79.715,79.715,1
DXU09,2009-06-02 01:00,2,79.75,79.87,79.75,79.87,19
DXU09,2009-06-02 01:30,2,79.9,79.9,79.88,79.9,6
DXU09,2009-06-02 02:00,2,79.8,79.9,79.8,79.9,2
DXU09,2009-06-02 02:30,2,79.92,79.95,79.92,79.95,2
DXU09,2009-06-02 03:00,2,79.85,79.85,79.84,79.84,2
DXU09,2009-06-02 03:30,2,79.855,79.95,79.855,79.95,18
DXU09,2009-06-02 04:00,2,79.95,79.95,79.9,79.9,83
DXU09,2009-06-02 04:30,2,79.9,79.9,79.68,79.68,154
DXU09,2009-06-02 05:00,2,79.65,79.65,79.5,79.5,54
DXU09,2009-06-02 05:30,2,79.5,79.5,79.3,79.3,156
DXU09,2009-06-02 06:00,2,79.38,79.38,79.38,79.38,1
DXU09,2009-06-02 06:30,2,79.375,79.38,79.09,79.1,412
DXU09,2009-06-02 07:00,2,79.14,79.435,79.14,79.395,160
DXU09,2009-06-02 07:30,2,79.385,79.385,79.3,79.3,3
DXU09,2009-06-02 08:00,2,79.285,79.45,79.285,79.405,10
DXU09,2009-06-02 08:30,2,79.45,79.45,79.2,79.25,12
DXU09,2009-06-02 09:00,2,79.215,79.25,79.15,79.25,5
DXU09,2009-06-02 09:30,2,79.15,79.15,79.05,79.055,15
DXU09,2009-06-02 10:00,2,79.005,79.1,78.98,79.1,21
DXU09,2009-06-02 10:30,2,79.105,79.17,79.105,79.13,25
DXU09,2009-06-02 11:00,2,79.135,79.135,79.1,79.125,12
DXU09,2009-06-02 11:30,2,79.1,79.1,79.03,79.03,7
DXU09,2009-06-02 12:00,2,79.065,79.065,78.98,78.98,9
DXU09,2009-06-02 12:30,2,78.99,78.99,78.92,78.985,15
DXU09,2009-06-02 13:00,2,78.985,78.985,78.935,78.935,4
DXU09,2009-06-02 13:30,2,78.925,78.925,78.915,78.915,7
DXU09,2009-06-02 14:00,2,78.92,78.92,78.86,78.92,12
DXU09,2009-06-02 14:30,2,78.87,78.95,78.83,78.95,4
DXU09,2009-06-02 15:30,2,78.9,78.9,78.9,78.9,2
DXU09,2009-06-02 16:00,2,79,79,78.92,78.92,4
DXU09,2009-06-02 19:00,3,79.05,79.175,79.05,79.05,4
DXU09,2009-06-02 19:30,3,79.1,79.1,79.1,79.1,1
DXU09,2009-06-02 20:30,3,79.1,79.1,79.1,79.1,1
DXU09,2009-06-02 22:00,3,79.06,79.06,79.06,79.06,2
DXU09,2009-06-02 23:00,3,79,79,78.95,78.95,3
DXU09,2009-06-03 01:00,3,79,79.1,79,79.1,11
DXU09,2009-06-03 01:30,3,79.1,79.1,78.9,78.9,4
DXU09,2009-06-03 02:00,3,78.97,79.05,78.97,79.05,3
DXU09,2009-06-03 02:30,3,79.1,79.1,79.1,79.1,1
DXU09,2009-06-03 03:00,3,79.15,79.15,79.15,79.15,1
DXU09,2009-06-03 03:30,3,79.2,79.445,79.2,79.445,21
DXU09,2009-06-03 04:00,3,79.335,79.55,79.33,79.55,17
DXU09,2009-06-03 04:30,3,79.45,79.45,79.435,79.435,2
DXU09,2009-06-03 05:00,3,79.405,79.405,79.3,79.355,10
DXU09,2009-06-03 05:30,3,79.25,79.25,79.25,79.25,1
DXU09,2009-06-03 06:00,3,79.35,79.475,79.35,79.46,8
DXU09,2009-06-03 06:30,3,79.5,79.585,79.44,79.45,25
DXU09,2009-06-03 07:00,3,79.46,79.55,79.38,79.55,8
DXU09,2009-06-03 07:30,3,79.45,79.785,79.45,79.77,50
DXU09,2009-06-03 08:00,3,79.65,79.71,79.65,79.685,11
DXU09,2009-06-03 08:30,3,79.62,79.79,79.56,79.745,33
DXU09,2009-06-03 09:00,3,79.7,79.7,79.585,79.585,7
DXU09,2009-06-03 09:30,3,79.585,79.7,79.585,79.68,6
DXU09,2009-06-03 10:00,3,79.75,79.775,79.65,79.65,7
DXU09,2009-06-03 10:30,3,79.685,79.705,79.61,79.7,41
DXU09,2009-06-03 11:00,3,79.685,79.865,79.685,79.865,26
DXU09,2009-06-03 11:30,3,79.89,80.09,79.845,80.01,59
DXU09,2009-06-03 12:00,3,80.085,80.09,79.97,80.01,26
DXU09,2009-06-03 12:30,3,80.03,80.11,80,80,46
DXU09,2009-06-03 13:00,3,79.98,80.105,79.98,80.105,21
DXU09,2009-06-03 13:30,3,80.06,80.16,80.05,80.05,54
DXU09,2009-06-03 14:00,3,80.065,80.095,80.06,80.095,23
DXU09,2009-06-03 14:30,3,80.06,80.06,80.06,80.06,1
DXU09,2009-06-03 15:00,3,80.04,80.04,80,80,2
DXU09,2009-06-03 16:30,3,80,80,80,80,1
DXU09,2009-06-03 19:00,4,79.95,79.95,79.9,79.9,9
DXU09,2009-06-03 19:30,4,79.9,79.99,79.9,79.99,3
DXU09,2009-06-03 20:00,4,79.915,79.915,79.915,79.915,2
DXU09,2009-06-03 20:30,4,80,80,80,80,1
DXU09,2009-06-03 21:00,4,80,80.005,80,80.005,4
DXU09,2009-06-03 21:30,4,79.9,79.9,79.9,79.9,2
DXU09,2009-06-03 23:00,4,79.965,79.965,79.965,79.965,1
DXU09,2009-06-03 23:30,4,80,80.05,80,80.05,2
DXU09,2009-06-04 01:00,4,80,80,79.85,79.85,6
DXU09,2009-06-04 01:30,4,79.82,79.82,79.8,79.8,3
DXU09,2009-06-04 02:00,4,79.75,79.75,79.75,79.75,1
DXU09,2009-06-04 02:30,4,79.7,79.7,79.66,79.68,5
DXU09,2009-06-04 03:00,4,79.66,79.7,79.6,79.7,8
DXU09,2009-06-04 04:00,4,79.75,79.75,79.75,79.75,1
DXU09,2009-06-04 04:30,4,79.8,79.8,79.8,79.8,1
DXU09,2009-06-04 05:00,4,79.85,80,79.85,80,4
DXU09,2009-06-04 06:00,4,79.9,80.1,79.9,80.02,35
DXU09,2009-06-04 06:30,4,80.005,80.5,80,80.485,70
DXU09,2009-06-04 07:00,4,80.455,80.455,80.25,80.28,25
DXU09,2009-06-04 07:30,4,80.25,80.325,80.02,80.03,41
DXU09,2009-06-04 08:00,4,80,80.2,79.95,80.2,32
DXU09,2009-06-04 08:30,4,80.25,80.25,80.08,80.195,17
DXU09,2009-06-04 09:00,4,80.15,80.15,80,80.05,18
DXU09,2009-06-04 09:30,4,80.05,80.07,79.885,79.885,25
DXU09,2009-06-04 10:00,4,79.885,79.92,79.7,79.72,94
DXU09,2009-06-04 10:30,4,79.8,79.915,79.8,79.915,16
DXU09,2009-06-04 11:00,4,79.95,80.05,79.95,80.025,16
DXU09,2009-06-04 11:30,4,80.045,80.05,79.95,80.03,12
DXU09,2009-06-04 12:00,4,79.95,79.95,79.825,79.825,12
DXU09,2009-06-04 12:30,4,79.82,79.895,79.75,79.895,43
DXU09,2009-06-04 13:00,4,79.87,79.95,79.87,79.95,8
DXU09,2009-06-04 13:30,4,79.965,79.965,79.95,79.95,4
DXU09,2009-06-04 14:00,4,80,80.105,79.98,79.98,7
DXU09,2009-06-04 14:30,4,80,80,79.95,79.95,3
DXU09,2009-06-04 15:00,4,79.905,79.905,79.9,79.9,4
DXU09,2009-06-04 15:30,4,79.965,79.965,79.91,79.91,3
DXU09,2009-06-04 19:00,5,80,80.005,79.9,79.9,7
DXU09,2009-06-04 19:30,5,79.9,79.9,79.9,79.9,11
DXU09,2009-06-04 20:00,5,79.89,79.89,79.89,79.89,8
DXU09,2009-06-04 20:30,5,79.915,79.915,79.91,79.91,2
DXU09,2009-06-04 21:30,5,79.965,79.965,79.965,79.965,1
DXU09,2009-06-04 23:00,5,79.91,79.91,79.91,79.91,1
DXU09,2009-06-05 00:00,5,79.96,79.96,79.95,79.95,2
DXU09,2009-06-05 02:00,5,79.885,79.885,79.885,79.885,1
DXU09,2009-06-05 02:30,5,80,80.05,80,80.05,2
DXU09,2009-06-05 03:00,5,80.08,80.08,80.08,80.08,1
DXU09,2009-06-05 03:30,5,80.005,80.005,80.005,80.005,3
DXU09,2009-06-05 04:00,5,80.1,80.1,80.1,80.1,1
DXU09,2009-06-05 04:30,5,80.115,80.115,80.115,80.115,2
DXU09,2009-06-05 05:00,5,80.15,80.15,80.15,80.15,1
DXU09,2009-06-05 05:30,5,80.08,80.08,80.08,80.08,1
DXU09,2009-06-05 06:00,5,80.05,80.05,80,80.01,7
DXU09,2009-06-05 06:30,5,79.98,80.02,79.98,80.02,3
DXU09,2009-06-05 07:00,5,80.035,80.1,80.035,80.1,3
DXU09,2009-06-05 07:30,5,80,80.565,79.7,80.49,92
DXU09,2009-06-05 08:00,5,80.55,80.83,80.49,80.67,75
DXU09,2009-06-05 08:30,5,80.72,80.905,80.72,80.8,80
DXU09,2009-06-05 09:00,5,80.85,81.07,80.85,80.9,84
DXU09,2009-06-05 09:30,5,80.85,80.93,80.85,80.93,10
DXU09,2009-06-05 10:00,5,80.935,81.115,80.815,81,36
DXU09,2009-06-05 10:30,5,81,81.11,81,81.015,12
DXU09,2009-06-05 11:00,5,81.015,81.03,80.95,81.02,13
DXU09,2009-06-05 11:30,5,80.945,80.945,80.925,80.94,7
DXU09,2009-06-05 12:00,5,80.915,81.1,80.915,81.1,17
DXU09,2009-06-05 12:30,5,81.105,81.105,81,81,53
DXU09,2009-06-05 13:00,5,81.05,81.35,81.05,81.28,55
DXU09,2009-06-05 13:30,5,81.36,81.375,81.21,81.21,24
DXU09,2009-06-05 14:00,5,81.225,81.285,81.2,81.25,9
DXU09,2009-06-05 14:30,5,81.24,81.3,81.24,81.27,8
DXU09,2009-06-05 15:00,5,81.235,81.235,81.205,81.205,3
DXU09,2009-06-05 15:30,5,81.26,81.26,81.26,81.26,1
DXU09,2009-06-07 17:00,8,81.3,81.36,81.3,81.33,12
DXU09,2009-06-07 17:30,8,81.34,81.355,81.34,81.355,2
DXU09,2009-06-07 18:00,8,81.33,81.33,81.2,81.2,14
DXU09,2009-06-07 18:30,8,81.25,81.25,81.25,81.25,1
DXU09,2009-06-07 19:00,8,81.22,81.22,81.18,81.18,5
DXU09,2009-06-07 19:30,8,81.18,81.2,81.15,81.2,5
DXU09,2009-06-07 20:00,8,81.145,81.145,81.1,81.1,4
DXU09,2009-06-07 20:30,8,81.065,81.065,81.065,81.065,1
DXU09,2009-06-07 21:00,8,81.05,81.1,81.05,81.07,34
DXU09,2009-06-07 21:30,8,81.035,81.1,81.03,81.1,5
DXU09,2009-06-07 23:00,8,81.15,81.16,81.15,81.16,4
DXU09,2009-06-08 00:00,8,81.135,81.135,81.135,81.135,2
DXU09,2009-06-08 00:30,8,81.2,81.2,81.2,81.2,4
DXU09,2009-06-08 01:00,8,81.25,81.375,81.25,81.375,7
DXU09,2009-06-08 01:30,8,81.4,81.4,81.35,81.35,306
DXU09,2009-06-08 02:00,8,81.4,81.5,81.4,81.5,16
DXU09,2009-06-08 02:30,8,81.55,81.65,81.55,81.65,13
DXU09,2009-06-08 03:00,8,81.7,81.765,81.7,81.765,8
DXU09,2009-06-08 03:30,8,81.65,81.65,81.6,81.6,3
DXU09,2009-06-08 04:00,8,81.605,81.665,81.57,81.57,15
DXU09,2009-06-08 04:30,8,81.7,81.97,81.7,81.965,61
DXU09,2009-06-08 05:00,8,81.895,81.895,81.85,81.85,2
DXU09,2009-06-08 05:30,8,81.845,81.875,81.8,81.875,10
DXU09,2009-06-08 06:00,8,81.9,81.9,81.77,81.77,30
DXU09,2009-06-08 06:30,8,81.765,81.77,81.635,81.675,36
DXU09,2009-06-08 07:00,8,81.65,81.65,81.58,81.6,26
DXU09,2009-06-08 07:30,8,81.615,81.635,81.55,81.58,36
DXU09,2009-06-08 08:00,8,81.61,81.625,81.49,81.5,38
DXU09,2009-06-08 08:30,8,81.52,81.735,81.515,81.705,81
DXU09,2009-06-08 09:00,8,81.75,81.83,81.65,81.66,80
DXU09,2009-06-08 09:30,8,81.66,81.67,81.53,81.67,28
DXU09,2009-06-08 10:00,8,81.62,81.63,81.5,81.545,75
DXU09,2009-06-08 10:30,8,81.6,81.63,81.55,81.555,101
DXU09,2009-06-08 11:00,8,81.535,81.58,81.4,81.435,117
DXU09,2009-06-08 11:30,8,81.45,81.53,81.415,81.415,110
DXU09,2009-06-08 12:00,8,81.4,81.45,81.3,81.31,46
DXU09,2009-06-08 12:30,8,81.34,81.34,81.31,81.31,107
DXU09,2009-06-08 13:00,8,81.4,81.48,81.4,81.48,8
DXU09,2009-06-08 13:30,8,81.44,81.52,81.44,81.465,28
DXU09,2009-06-08 14:00,8,81.425,81.45,81.335,81.335,22
DXU09,2009-06-08 14:30,8,81.3,81.32,81.22,81.32,28
DXU09,2009-06-08 15:00,8,81.35,81.35,81.35,81.35,3
DXU09,2009-06-08 15:30,8,81.315,81.315,81.315,81.315,1
DXU09,2009-06-08 19:00,9,81.25,81.3,81.2,81.295,8
DXU09,2009-06-08 19:30,9,81.25,81.25,81.25,81.25,10
DXU09,2009-06-08 20:30,9,81.275,81.345,81.275,81.345,2
DXU09,2009-06-08 21:00,9,81.34,81.4,81.34,81.4,7
DXU09,2009-06-08 21:30,9,81.44,81.515,81.425,81.51,37
DXU09,2009-06-08 22:00,9,81.525,81.575,81.525,81.575,5
DXU09,2009-06-08 23:00,9,81.48,81.48,81.48,81.48,2
DXU09,2009-06-08 23:30,9,81.535,81.535,81.535,81.535,1
DXU09,2009-06-09 00:00,9,81.455,81.455,81.45,81.45,2
DXU09,2009-06-09 00:30,9,81.44,81.44,81.35,81.35,8
DXU09,2009-06-09 01:00,9,81.375,81.45,81.3,81.3,7
DXU09,2009-06-09 01:30,9,81.275,81.275,81.125,81.145,165
DXU09,2009-06-09 02:00,9,81.145,81.195,80.985,80.985,355
DXU09,2009-06-09 02:30,9,80.98,81.03,80.94,81.03,280
DXU09,2009-06-09 03:00,9,81.05,81.06,81.05,81.06,76
DXU09,2009-06-09 03:30,9,81.06,81.1,81.06,81.07,5
DXU09,2009-06-09 04:00,9,81.07,81.235,81.07,81.235,8
DXU09,2009-06-09 04:30,9,81.205,81.205,81.205,81.205,1
DXU09,2009-06-09 05:00,9,81.25,81.395,81.25,81.395,9
DXU09,2009-06-09 05:30,9,81.4,81.4,81.35,81.35,3
DXU09,2009-06-09 06:00,9,81.32,81.32,81.1,81.1,20
DXU09,2009-06-09 06:30,9,81.095,81.115,80.785,80.84,82
DXU09,2009-06-09 07:00,9,80.885,80.91,80.72,80.72,43
DXU09,2009-06-09 07:30,9,80.75,80.855,80.68,80.695,57
DXU09,2009-06-09 08:00,9,80.705,80.785,80.55,80.615,139
DXU09,2009-06-09 08:30,9,80.615,80.75,80.6,80.74,103
DXU09,2009-06-09 09:00,9,80.74,80.77,80.59,80.675,48
DXU09,2009-06-09 09:30,9,80.65,80.66,80.535,80.63,115
DXU09,2009-06-09 10:00,9,80.625,80.69,80.51,80.51,128
DXU09,2009-06-09 10:30,9,80.52,80.57,80.475,80.555,49
DXU09,2009-06-09 11:00,9,80.53,80.545,80.405,80.405,77
DXU09,2009-06-09 11:30,9,80.435,80.55,80.435,80.51,33
DXU09,2009-06-09 12:00,9,80.53,80.645,80.52,80.55,21
DXU09,2009-06-09 12:30,9,80.555,80.555,80.5,80.5,23
DXU09,2009-06-09 13:00,9,80.5,80.5,80.22,80.24,104
DXU09,2009-06-09 13:30,9,80.185,80.3,80.155,80.26,96
DXU09,2009-06-09 14:00,9,80.235,80.345,80.23,80.3,35
DXU09,2009-06-09 14:30,9,80.305,80.33,80.245,80.285,53
DXU09,2009-06-09 15:00,9,80.27,80.355,80.27,80.345,11
DXU09,2009-06-09 15:30,9,80.33,80.36,80.305,80.36,6
DXU09,2009-06-09 16:00,9,80.255,80.255,80.255,80.255,5
DXU09,2009-06-09 16:30,9,80.255,80.255,80.255,80.255,1
DXU09,2009-06-09 19:00,10,80.31,80.31,80.25,80.25,10
DXU09,2009-06-09 19:30,10,80.315,80.35,80.3,80.3,19
DXU09,2009-06-09 20:00,10,80.25,80.255,80.18,80.255,10
DXU09,2009-06-09 20:30,10,80.3,80.3,80.3,80.3,1
DXU09,2009-06-09 21:00,10,80.35,80.35,80.35,80.35,1
DXU09,2009-06-09 21:30,10,80.335,80.345,80.335,80.345,5
DXU09,2009-06-09 22:00,10,80.32,80.32,80.3,80.3,3
DXU09,2009-06-09 22:30,10,80.285,80.315,80.265,80.315,27
DXU09,2009-06-09 23:00,10,80.32,80.32,80.29,80.29,7
DXU09,2009-06-09 23:30,10,80.25,80.25,80.25,80.25,1
DXU09,2009-06-10 00:00,10,80.28,80.28,80.215,80.23,5
DXU09,2009-06-10 00:30,10,80.24,80.24,80.09,80.115,22
DXU09,2009-06-10 01:00,10,80.065,80.14,80.065,80.14,8
DXU09,2009-06-10 01:30,10,80.09,80.255,80.09,80.25,735
DXU09,2009-06-10 02:00,10,80.265,80.3,80.205,80.205,104
DXU09,2009-06-10 02:30,10,80.2,80.2,79.975,79.99,49
DXU09,2009-06-10 03:00,10,80,80.05,79.91,80.03,22
DXU09,2009-06-10 03:30,10,80.04,80.085,79.98,79.98,21
DXU09,2009-06-10 04:00,10,79.975,80.25,79.91,80.25,52
DXU09,2009-06-10 04:30,10,80.275,80.275,80.13,80.16,14
DXU09,2009-06-10 05:00,10,80.25,80.345,80.25,80.325,8
DXU09,2009-06-10 05:30,10,80.245,80.25,80.14,80.25,16
DXU09,2009-06-10 06:00,10,80.28,80.28,79.96,80.08,41
DXU09,2009-06-10 06:30,10,80.08,80.17,79.95,80.17,20
DXU09,2009-06-10 07:00,10,80.11,80.275,80.095,80.245,25
DXU09,2009-06-10 07:30,10,80.25,80.365,80.185,80.365,233
DXU09,2009-06-10 08:00,10,80.375,80.4,80.2,80.255,703
DXU09,2009-06-10 08:30,10,80.35,80.53,80.335,80.525,110
DXU09,2009-06-10 09:00,10,80.55,80.655,80.545,80.58,69
DXU09,2009-06-10 09:30,10,80.5,80.65,80.465,80.595,99
DXU09,2009-06-10 10:00,10,80.625,80.875,80.625,80.765,328
DXU09,2009-06-10 10:30,10,80.77,80.8,80.69,80.7,155
DXU09,2009-06-10 11:00,10,80.71,80.715,80.54,80.67,150
DXU09,2009-06-10 11:30,10,80.635,80.72,80.615,80.705,32
DXU09,2009-06-10 12:00,10,80.685,80.92,80.685,80.82,80
DXU09,2009-06-10 12:30,10,80.835,81.04,80.835,81.03,186
DXU09,2009-06-10 13:00,10,81.03,81.11,80.88,80.89,323
DXU09,2009-06-10 13:30,10,80.905,80.93,80.765,80.78,130
DXU09,2009-06-10 14:00,10,80.77,80.85,80.77,80.835,30
DXU09,2009-06-10 14:30,10,80.85,80.85,80.69,80.705,155
DXU09,2009-06-10 15:00,10,80.71,80.735,80.685,80.685,44
DXU09,2009-06-10 15:30,10,80.7,80.7,80.7,80.7,4
DXU09,2009-06-10 16:00,10,80.65,80.65,80.6,80.6,3
DXU09,2009-06-10 16:30,10,80.7,80.75,80.7,80.75,2
DXU09,2009-06-10 19:00,11,80.655,80.795,80.655,80.795,45
DXU09,2009-06-10 19:30,11,80.72,80.72,80.6,80.6,29
DXU09,2009-06-10 20:00,11,80.6,80.6,80.55,80.555,16
DXU09,2009-06-10 20:30,11,80.55,80.55,80.51,80.515,19
DXU09,2009-06-10 21:00,11,80.51,80.51,80.445,80.48,29
DXU09,2009-06-10 21:30,11,80.475,80.475,80.4,80.4,6
DXU09,2009-06-10 22:00,11,80.42,80.42,80.42,80.42,2
DXU09,2009-06-10 22:30,11,80.43,80.46,80.41,80.46,15
DXU09,2009-06-10 23:00,11,80.46,80.49,80.4,80.4,22
DXU09,2009-06-10 23:30,11,80.395,80.395,80.305,80.32,18
DXU09,2009-06-11 00:00,11,80.34,80.395,80.34,80.34,17
DXU09,2009-06-11 00:30,11,80.35,80.475,80.35,80.475,9
DXU09,2009-06-11 01:00,11,80.47,80.47,80.3,80.365,60
DXU09,2009-06-11 01:30,11,80.39,80.515,80.39,80.435,274
DXU09,2009-06-11 02:00,11,80.45,80.6,80.44,80.6,241
DXU09,2009-06-11 02:30,11,80.555,80.61,80.555,80.61,13
DXU09,2009-06-11 03:00,11,80.555,80.59,80.5,80.5,19
DXU09,2009-06-11 03:30,11,80.47,80.47,80.3,80.3,43
DXU09,2009-06-11 04:00,11,80.32,80.36,80.25,80.36,10
DXU09,2009-06-11 04:30,11,80.4,80.455,80.31,80.31,52
DXU09,2009-06-11 05:00,11,80.35,80.475,80.35,80.475,12
DXU09,2009-06-11 05:30,11,80.385,80.51,80.37,80.51,45
DXU09,2009-06-11 06:00,11,80.51,80.615,80.51,80.58,116
DXU09,2009-06-11 06:30,11,80.56,80.59,80.47,80.57,198
DXU09,2009-06-11 07:00,11,80.575,80.73,80.575,80.66,218
DXU09,2009-06-11 07:30,11,80.685,80.835,80.57,80.645,493
DXU09,2009-06-11 08:00,11,80.64,80.64,80.405,80.41,203
DXU09,2009-06-11 08:30,11,80.4,80.475,80.29,80.365,405
DXU09,2009-06-11 09:00,11,80.33,80.37,80.105,80.165,620
DXU09,2009-06-11 09:30,11,80.13,80.17,80.07,80.16,192
DXU09,2009-06-11 10:00,11,80.17,80.185,79.98,80.01,399
DXU09,2009-06-11 10:30,11,80.02,80.1,79.945,80.02,1350
DXU09,2009-06-11 11:00,11,80.04,80.135,80.02,80.1,83
DXU09,2009-06-11 11:30,11,80.11,80.165,79.95,80.025,87
DXU09,2009-06-11 12:00,11,80.02,80.04,79.68,79.725,1035
DXU09,2009-06-11 12:30,11,79.735,79.86,79.62,79.845,492
DXU09,2009-06-11 13:00,11,79.85,79.87,79.77,79.81,130
DXU09,2009-06-11 13:30,11,79.79,79.865,79.775,79.85,83
DXU09,2009-06-11 14:00,11,79.85,79.89,79.82,79.84,45
DXU09,2009-06-11 14:30,11,79.89,79.98,79.86,79.96,283
DXU09,2009-06-11 15:00,11,79.965,80.025,79.93,79.95,184
DXU09,2009-06-11 15:30,11,79.905,79.94,79.885,79.89,15
DXU09,2009-06-11 16:30,11,80,80.07,79.855,80.07,6
DXU09,2009-06-11 19:00,12,79.875,79.95,79.8,79.95,26
DXU09,2009-06-11 19:30,12,79.96,80.025,79.96,79.97,18
DXU09,2009-06-11 20:30,12,79.93,80.015,79.92,79.995,16
DXU09,2009-06-11 21:00,12,80,80,79.995,79.995,2
DXU09,2009-06-11 21:30,12,79.965,79.99,79.93,79.93,13
DXU09,2009-06-11 22:00,12,79.905,80.015,79.905,80.015,24
DXU09,2009-06-11 22:30,12,79.975,80.085,79.975,80.065,16
DXU09,2009-06-11 23:00,12,80.025,80.15,80.025,80.145,11
DXU09,2009-06-11 23:30,12,80.11,80.11,80.08,80.11,6
DXU09,2009-06-12 00:00,12,80.1,80.1,80.1,80.1,1
DXU09,2009-06-12 00:30,12,80.1,80.17,80.1,80.135,48
DXU09,2009-06-12 01:00,12,80.15,80.175,80.025,80.115,116
DXU09,2009-06-12 01:30,12,80.09,80.125,80,80.03,65
DXU09,2009-06-12 02:00,12,80.1,80.29,80.1,80.27,355
DXU09,2009-06-12 02:30,12,80.26,80.28,80.165,80.245,39
DXU09,2009-06-12 03:00,12,80.23,80.23,80.155,80.19,12
DXU09,2009-06-12 03:30,12,80.23,80.315,80.23,80.315,21
DXU09,2009-06-12 04:00,12,80.34,80.42,80.33,80.365,54
DXU09,2009-06-12 04:30,12,80.425,80.48,80.41,80.445,43
DXU09,2009-06-12 05:00,12,80.43,80.515,80.375,80.47,17
DXU09,2009-06-12 05:30,12,80.435,80.505,80.435,80.44,34
DXU09,2009-06-12 06:00,12,80.43,80.64,80.43,80.64,70
DXU09,2009-06-12 06:30,12,80.64,80.78,80.615,80.63,116
DXU09,2009-06-12 07:00,12,80.63,80.91,80.56,80.805,395
DXU09,2009-06-12 07:30,12,80.81,80.895,80.73,80.755,320
DXU09,2009-06-12 08:00,12,80.75,80.75,80.66,80.695,330
DXU09,2009-06-12 08:30,12,80.7,80.89,80.69,80.85,855
DXU09,2009-06-12 09:00,12,80.895,80.945,80.7,80.715,423
DXU09,2009-06-12 09:30,12,80.725,80.755,80.555,80.62,765
DXU09,2009-06-12 10:00,12,80.61,80.625,80.465,80.495,550
DXU09,2009-06-12 10:30,12,80.49,80.55,80.405,80.41,294
DXU09,2009-06-12 11:00,12,80.415,80.495,80.405,80.49,337
DXU09,2009-06-12 11:30,12,80.51,80.56,80.465,80.52,281
DXU09,2009-06-12 12:00,12,80.485,80.49,80.425,80.46,63
DXU09,2009-06-12 12:30,12,80.47,80.505,80.47,80.495,180
DXU09,2009-06-12 13:00,12,80.51,80.68,80.51,80.67,339
DXU09,2009-06-12 13:30,12,80.67,80.685,80.49,80.59,331
DXU09,2009-06-12 14:00,12,80.575,80.605,80.5,80.605,200
DXU09,2009-06-12 14:30,12,80.625,80.67,80.615,80.66,62
DXU09,2009-06-12 15:00,12,80.655,80.67,80.635,80.645,160
DXU09,2009-06-12 15:30,12,80.625,80.625,80.565,80.565,11
DXU09,2009-06-12 16:00,12,80.7,80.8,80.7,80.8,7
DXU09,2009-06-14 17:00,15,80.78,80.845,80.78,80.815,27
DXU09,2009-06-14 17:30,15,80.8,80.8,80.785,80.785,2
DXU09,2009-06-14 18:00,15,80.7,80.7,80.6,80.6,6
DXU09,2009-06-14 18:30,15,80.635,80.795,80.635,80.785,39
DXU09,2009-06-14 19:00,15,80.775,80.8,80.725,80.745,25
DXU09,2009-06-14 19:30,15,80.8,80.81,80.715,80.715,23
DXU09,2009-06-14 20:00,15,80.72,80.805,80.72,80.805,6
DXU09,2009-06-14 20:30,15,80.8,80.895,80.8,80.86,25
DXU09,2009-06-14 21:00,15,80.84,80.845,80.765,80.765,14
DXU09,2009-06-14 21:30,15,80.79,80.805,80.79,80.805,2
DXU09,2009-06-14 22:00,15,80.785,80.9,80.785,80.9,111
DXU09,2009-06-14 22:30,15,80.87,80.9,80.87,80.9,4
DXU09,2009-06-14 23:00,15,80.885,80.91,80.855,80.855,21
DXU09,2009-06-14 23:30,15,80.875,80.935,80.875,80.91,11
DXU09,2009-06-15 00:00,15,80.94,81,80.94,81,20
DXU09,2009-06-15 00:30,15,80.985,81.055,80.985,81.05,50
DXU09,2009-06-15 01:00,15,81.055,81.22,81.055,81.215,249
DXU09,2009-06-15 01:30,15,81.185,81.205,81.1,81.15,77
DXU09,2009-06-15 02:00,15,81.14,81.265,81.13,81.265,103
DXU09,2009-06-15 02:30,15,81.255,81.3,81.23,81.285,74
DXU09,2009-06-15 03:00,15,81.295,81.295,81.16,81.2,125
DXU09,2009-06-15 03:30,15,81.25,81.27,81.16,81.2,53
DXU09,2009-06-15 04:00,15,81.185,81.345,81.185,81.31,19
DXU09,2009-06-15 04:30,15,81.32,81.33,81.23,81.235,69
DXU09,2009-06-15 05:00,15,81.23,81.265,81.2,81.2,22
DXU09,2009-06-15 05:30,15,81.19,81.285,81.17,81.285,20
DXU09,2009-06-15 06:00,15,81.3,81.4,81.3,81.345,52
DXU09,2009-06-15 06:30,15,81.39,81.395,81.305,81.33,70
DXU09,2009-06-15 07:00,15,81.33,81.445,81.22,81.225,722
DXU09,2009-06-15 07:30,15,81.245,81.325,81.14,81.16,307
DXU09,2009-06-15 08:00,15,81.155,81.28,81.1,81.185,433
DXU09,2009-06-15 08:30,15,81.185,81.365,81.18,81.32,745
DXU09,2009-06-15 09:00,15,81.335,81.37,81.23,81.345,336
DXU09,2009-06-15 09:30,15,81.35,81.49,81.31,81.395,751
DXU09,2009-06-15 10:00,15,81.38,81.665,81.375,81.615,729
DXU09,2009-06-15 10:30,15,81.63,81.695,81.565,81.65,282
DXU09,2009-06-15 11:00,15,81.645,81.78,81.6,81.78,278
DXU09,2009-06-15 11:30,15,81.77,81.77,81.64,81.65,118
DXU09,2009-06-15 12:00,15,81.645,81.715,81.615,81.675,118
DXU09,2009-06-15 12:30,15,81.72,81.765,81.665,81.675,127
DXU09,2009-06-15 13:00,15,81.665,81.665,81.54,81.54,202
DXU09,2009-06-15 13:30,15,81.545,81.61,81.515,81.55,346
DXU09,2009-06-15 14:00,15,81.57,81.605,81.55,81.6,171
DXU09,2009-06-15 14:30,15,81.61,81.615,81.535,81.535,201
DXU09,2009-06-15 15:00,15,81.54,81.57,81.51,81.57,153
DXU09,2009-06-15 15:30,15,81.555,81.575,81.525,81.525,22
DXU09,2009-06-15 16:00,15,81.51,81.51,81.51,81.51,1
DXU09,2009-06-15 16:30,15,81.515,81.515,81.515,81.515,1
DXU09,2009-06-15 19:00,16,81.575,81.795,81.575,81.795,18
DXU09,2009-06-15 19:30,16,81.755,81.77,81.63,81.63,7
DXU09,2009-06-15 20:00,16,81.65,81.65,81.515,81.565,19
DXU09,2009-06-15 20:30,16,81.5,81.5,81.43,81.44,32
DXU09,2009-06-15 21:00,16,81.45,81.49,81.35,81.425,45
DXU09,2009-06-15 21:30,16,81.44,81.44,81.39,81.4,13
DXU09,2009-06-15 22:00,16,81.455,81.5,81.425,81.485,49
DXU09,2009-06-15 22:30,16,81.465,81.475,81.465,81.475,6
DXU09,2009-06-15 23:00,16,81.415,81.415,81.35,81.38,20
DXU09,2009-06-15 23:30,16,81.45,81.45,81.4,81.4,6
DXU09,2009-06-16 00:00,16,81.4,81.4,81.165,81.165,50
DXU09,2009-06-16 00:30,16,81.18,81.31,81.18,81.2,16
DXU09,2009-06-16 01:00,16,81.19,81.3,81.16,81.18,161
DXU09,2009-06-16 01:30,16,81.15,81.195,81.07,81.095,40
DXU09,2009-06-16 02:00,16,81.115,81.2,81.055,81.15,43
DXU09,2009-06-16 02:30,16,81.115,81.145,81.08,81.09,46
DXU09,2009-06-16 03:00,16,81.115,81.165,81.065,81.065,29
DXU09,2009-06-16 03:30,16,81.055,81.055,80.92,80.92,60
DXU09,2009-06-16 04:00,16,80.905,80.905,80.76,80.85,100
DXU09,2009-06-16 04:30,16,80.88,80.95,80.85,80.95,28
DXU09,2009-06-16 05:00,16,80.965,81,80.93,80.95,81
DXU09,2009-06-16 05:30,16,80.95,80.99,80.89,80.99,63
DXU09,2009-06-16 06:00,16,80.96,80.96,80.85,80.88,20
DXU09,2009-06-16 06:30,16,80.85,80.9,80.77,80.815,447
DXU09,2009-06-16 07:00,16,80.81,80.91,80.81,80.83,166
DXU09,2009-06-16 07:30,16,80.815,80.945,80.705,80.925,461
DXU09,2009-06-16 08:00,16,80.915,81.07,80.845,81.03,282
DXU09,2009-06-16 08:30,16,81.03,81.135,80.99,81.115,250
DXU09,2009-06-16 09:00,16,81.11,81.175,81.045,81.08,202
DXU09,2009-06-16 09:30,16,81.085,81.105,80.89,80.95,156
DXU09,2009-06-16 10:00,16,80.95,80.95,80.795,80.865,81
DXU09,2009-06-16 10:30,16,80.855,80.97,80.815,80.965,383
DXU09,2009-06-16 11:00,16,80.955,80.995,80.87,80.945,164
DXU09,2009-06-16 11:30,16,80.955,81.165,80.955,81.155,207
DXU09,2009-06-16 12:00,16,81.17,81.215,81.135,81.17,116
DXU09,2009-06-16 12:30,16,81.16,81.19,81.06,81.115,85
DXU09,2009-06-16 13:00,16,81.12,81.2,81.1,81.15,100
DXU09,2009-06-16 13:30,16,81.195,81.2,81.11,81.115,172
DXU09,2009-06-16 14:00,16,81.12,81.16,81.08,81.115,62
DXU09,2009-06-16 14:30,16,81.1,81.165,81.09,81.16,80
DXU09,2009-06-16 15:00,16,81.16,81.175,81.14,81.15,41
DXU09,2009-06-16 15:30,16,81.145,81.145,81.145,81.145,1
DXU09,2009-06-16 16:00,16,81.13,81.13,81.12,81.12,3
DXU09,2009-06-16 16:30,16,81.135,81.135,81.135,81.135,1
DXU09,2009-06-16 19:00,17,81.18,81.24,81.17,81.195,20
DXU09,2009-06-16 19:30,17,81.15,81.17,81.135,81.17,7
DXU09,2009-06-16 20:00,17,81.17,81.25,81.17,81.25,19
DXU09,2009-06-16 20:30,17,81.235,81.255,81.15,81.15,6
DXU09,2009-06-16 21:00,17,81.125,81.15,81.125,81.15,3
DXU09,2009-06-16 21:30,17,81.125,81.125,81.125,81.125,5
DXU09,2009-06-16 22:00,17,81.165,81.175,81.15,81.15,6
DXU09,2009-06-16 22:30,17,81.1,81.1,80.985,80.985,41
DXU09,2009-06-16 23:00,17,80.985,80.99,80.975,80.99,3
DXU09,2009-06-16 23:30,17,81,81.03,81,81.03,3
DXU09,2009-06-17 00:00,17,80.995,81.055,80.98,80.98,16
DXU09,2009-06-17 00:30,17,80.95,80.965,80.91,80.965,44
DXU09,2009-06-17 01:00,17,80.965,80.985,80.82,80.82,238
DXU09,2009-06-17 01:30,17,80.815,80.82,80.73,80.76,79
DXU09,2009-06-17 02:00,17,80.825,80.935,80.825,80.905,53
DXU09,2009-06-17 02:30,17,80.855,80.87,80.8,80.87,17
DXU09,2009-06-17 03:00,17,80.9,81.01,80.9,80.96,14
DXU09,2009-06-17 03:30,17,80.91,81.05,80.9,81.05,13
DXU09,2009-06-17 04:00,17,81.03,81.11,81.03,81.11,53
DXU09,2009-06-17 04:30,17,81.105,81.115,81.07,81.075,9
DXU09,2009-06-17 05:00,17,81.12,81.15,81.115,81.115,134
DXU09,2009-06-17 05:30,17,81.135,81.23,81.135,81.22,86
DXU09,2009-06-17 06:00,17,81.2,81.2,81.12,81.14,26
DXU09,2009-06-17 06:30,17,81.105,81.355,81.1,81.33,145
DXU09,2009-06-17 07:00,17,81.345,81.35,81.265,81.3,255
DXU09,2009-06-17 07:30,17,81.25,81.27,80.965,81.02,242
DXU09,2009-06-17 08:00,17,81.015,81.115,81,81.035,186
DXU09,2009-06-17 08:30,17,81.035,81.13,80.96,81.08,221
DXU09,2009-06-17 09:00,17,81.1,81.215,81.095,81.21,267
DXU09,2009-06-17 09:30,17,81.185,81.25,81.12,81.12,304
DXU09,2009-06-17 10:00,17,81.125,81.2,81.06,81.09,492
DXU09,2009-06-17 10:30,17,81.105,81.25,81.055,81.165,134
DXU09,2009-06-17 11:00,17,81.155,81.16,81.005,81.05,158
DXU09,2009-06-17 11:30,17,81.04,81.125,81.015,81.07,70
DXU09,2009-06-17 12:00,17,81.055,81.1,81.025,81.025,39
DXU09,2009-06-17 12:30,17,81.025,81.025,80.795,80.84,400
DXU09,2009-06-17 13:00,17,80.855,80.86,80.495,80.515,288
DXU09,2009-06-17 13:30,17,80.455,80.61,80.435,80.575,256
DXU09,2009-06-17 14:00,17,80.58,80.605,80.565,80.585,38
DXU09,2009-06-17 14:30,17,80.6,80.66,80.6,80.63,59
DXU09,2009-06-17 15:00,17,80.635,80.675,80.595,80.63,270
DXU09,2009-06-17 15:30,17,80.675,80.68,80.66,80.66,28
DXU09,2009-06-17 16:00,17,80.645,80.695,80.645,80.695,2
DXU09,2009-06-17 19:00,18,80.605,80.68,80.6,80.65,13
DXU09,2009-06-17 19:30,18,80.63,80.66,80.595,80.62,8
DXU09,2009-06-17 20:00,18,80.6,80.685,80.54,80.68,12
DXU09,2009-06-17 20:30,18,80.65,80.74,80.65,80.705,15
DXU09,2009-06-17 21:00,18,80.68,80.68,80.665,80.67,5
DXU09,2009-06-17 21:30,18,80.66,80.67,80.65,80.65,11
DXU09,2009-06-17 22:00,18,80.61,80.7,80.58,80.7,14
DXU09,2009-06-17 22:30,18,80.645,80.69,80.64,80.64,13
DXU09,2009-06-17 23:00,18,80.68,80.68,80.67,80.67,2
DXU09,2009-06-17 23:30,18,80.68,80.75,80.68,80.75,3
DXU09,2009-06-18 00:00,18,80.78,80.8,80.72,80.77,34
DXU09,2009-06-18 00:30,18,80.8,80.8,80.725,80.725,4
DXU09,2009-06-18 01:00,18,80.765,80.78,80.585,80.625,226
DXU09,2009-06-18 01:30,18,80.65,80.69,80.6,80.645,126
DXU09,2009-06-18 02:00,18,80.605,80.605,80.485,80.52,119
DXU09,2009-06-18 02:30,18,80.555,80.735,80.555,80.715,78
DXU09,2009-06-18 03:00,18,80.71,80.8,80.705,80.705,290
DXU09,2009-06-18 03:30,18,80.795,80.95,80.77,80.95,92
DXU09,2009-06-18 04:00,18,80.91,80.945,80.81,80.81,48
DXU09,2009-06-18 04:30,18,80.8,80.84,80.75,80.75,24
DXU09,2009-06-18 05:00,18,80.775,80.83,80.775,80.775,5
DXU09,2009-06-18 05:30,18,80.81,80.85,80.81,80.85,5
DXU09,2009-06-18 06:00,18,80.825,80.84,80.79,80.79,31
DXU09,2009-06-18 06:30,18,80.77,80.93,80.77,80.93,39
DXU09,2009-06-18 07:00,18,80.95,80.95,80.84,80.895,75
DXU09,2009-06-18 07:30,18,80.89,80.93,80.68,80.745,624
DXU09,2009-06-18 08:00,18,80.72,80.785,80.59,80.67,122
DXU09,2009-06-18 08:30,18,80.675,80.755,80.62,80.655,147
DXU09,2009-06-18 09:00,18,80.545,80.64,80.495,80.62,167
DXU09,2009-06-18 09:30,18,80.64,80.72,80.63,80.685,147
DXU09,2009-06-18 10:00,18,80.665,80.665,80.53,80.59,123
DXU09,2009-06-18 10:30,18,80.62,80.7,80.62,80.67,302
DXU09,2009-06-18 11:00,18,80.645,80.67,80.595,80.625,80
DXU09,2009-06-18 11:30,18,80.635,80.7,80.62,80.645,29
DXU09,2009-06-18 12:00,18,80.645,80.67,80.625,80.67,18
DXU09,2009-06-18 12:30,18,80.685,80.955,80.68,80.95,585
DXU09,2009-06-18 13:00,18,80.965,81.17,80.945,81.035,234
DXU09,2009-06-18 13:30,18,81.025,81.095,80.985,80.985,219
DXU09,2009-06-18 14:00,18,80.995,81.03,80.975,81,86
DXU09,2009-06-18 14:30,18,81.035,81.09,81.015,81.04,87
DXU09,2009-06-18 15:00,18,81.05,81.05,81.01,81.03,106
DXU09,2009-06-18 15:30,18,81.035,81.035,80.95,80.96,31
DXU09,2009-06-18 16:00,18,81,81,81,81,1
DXU09,2009-06-18 16:30,18,81.05,81.05,80.85,80.85,22
DXU09,2009-06-18 19:00,19,80.95,81.095,80.95,81.055,24
DXU09,2009-06-18 19:30,19,81.03,81.03,80.97,80.97,5
DXU09,2009-06-18 20:00,19,80.95,80.95,80.91,80.945,4
DXU09,2009-06-18 20:30,19,80.91,80.94,80.91,80.925,11
DXU09,2009-06-18 21:00,19,80.965,81.05,80.965,81.05,29
DXU09,2009-06-18 21:30,19,81.015,81.015,80.95,80.95,3
DXU09,2009-06-18 22:00,19,80.94,80.965,80.94,80.965,32
DXU09,2009-06-18 22:30,19,80.91,80.935,80.9,80.935,3
DXU09,2009-06-18 23:00,19,80.9,80.935,80.9,80.935,6
DXU09,2009-06-18 23:30,19,80.88,80.9,80.86,80.9,12
DXU09,2009-06-19 06:00,19,80.76,80.76,80.7,80.76,38
DXU09,2009-06-19 06:30,19,80.785,80.845,80.78,80.83,71
DXU09,2009-06-19 07:00,19,80.8,80.825,80.695,80.745,71
DXU09,2009-06-19 07:30,19,80.75,80.855,80.715,80.845,83
DXU09,2009-06-19 08:00,19,80.83,80.94,80.765,80.895,433
DXU09,2009-06-19 08:30,19,80.9,80.905,80.8,80.895,692
DXU09,2009-06-19 09:00,19,80.88,80.97,80.855,80.965,176
DXU09,2009-06-19 09:30,19,80.95,80.955,80.85,80.85,101
DXU09,2009-06-19 10:00,19,80.845,80.845,80.76,80.775,171
DXU09,2009-06-19 10:30,19,80.765,80.78,80.31,80.405,950
DXU09,2009-06-19 11:00,19,80.41,80.555,80.41,80.53,370
DXU09,2009-06-19 11:30,19,80.55,80.635,80.53,80.615,182
DXU09,2009-06-19 12:00,19,80.62,80.62,80.465,80.495,113
DXU09,2009-06-19 12:30,19,80.475,80.52,80.45,80.52,76
DXU09,2009-06-19 13:00,19,80.51,80.59,80.465,80.57,114
DXU09,2009-06-19 13:30,19,80.57,80.64,80.535,80.625,388
DXU09,2009-06-19 14:00,19,80.62,80.63,80.585,80.59,30
DXU09,2009-06-19 14:30,19,80.58,80.685,80.575,80.68,73
DXU09,2009-06-19 15:00,19,80.67,80.675,80.625,80.625,37
DXU09,2009-06-19 15:30,19,80.645,80.735,80.645,80.735,10
DXU09,2009-06-19 16:00,19,80.7,80.74,80.7,80.74,2
DXU09,2009-06-19 16:30,19,80.75,80.75,80.75,80.75,1
DXU09,2009-06-21 19:30,22,80.835,80.85,80.78,80.85,26
DXU09,2009-06-21 20:00,22,80.85,80.94,80.825,80.93,49
DXU09,2009-06-21 20:30,22,80.82,80.93,80.82,80.85,179
DXU09,2009-06-21 21:00,22,80.86,80.86,80.8,80.8,14
DXU09,2009-06-21 21:30,22,80.785,80.84,80.785,80.83,15
DXU09,2009-06-21 22:00,22,80.805,80.85,80.805,80.845,31
DXU09,2009-06-21 22:30,22,80.795,80.795,80.765,80.765,4
DXU09,2009-06-21 23:00,22,80.85,80.85,80.85,80.85,1
DXU09,2009-06-21 23:30,22,80.85,80.85,80.8,80.8,6
DXU09,2009-06-22 00:00,22,80.81,80.835,80.81,80.835,9
DXU09,2009-06-22 00:30,22,80.8,80.8,80.795,80.795,11
DXU09,2009-06-22 01:00,22,80.86,81.05,80.86,81.05,347
DXU09,2009-06-22 01:30,22,81.04,81.12,81.03,81.085,72
DXU09,2009-06-22 02:00,22,81.04,81.1,80.995,81.075,120
DXU09,2009-06-22 02:30,22,81.075,81.09,81,81.005,92
DXU09,2009-06-22 03:00,22,80.99,81.07,80.99,81,10
DXU09,2009-06-22 03:30,22,81.02,81.075,81.02,81.06,18
DXU09,2009-06-22 04:00,22,80.98,81.18,80.945,81.165,115
DXU09,2009-06-22 04:30,22,81.185,81.185,81.07,81.07,56
DXU09,2009-06-22 05:00,22,81.145,81.15,81.11,81.115,14
DXU09,2009-06-22 05:30,22,81.065,81.185,81.06,81.165,62
DXU09,2009-06-22 06:00,22,81.19,81.23,81.165,81.19,83
DXU09,2009-06-22 06:30,22,81.195,81.23,81.16,81.165,33
DXU09,2009-06-22 07:00,22,81.185,81.255,81.1,81.23,133
DXU09,2009-06-22 07:30,22,81.225,81.255,81.17,81.21,350
DXU09,2009-06-22 08:00,22,81.225,81.26,81.155,81.19,223
DXU09,2009-06-22 08:30,22,81.195,81.3,81.175,81.225,285
DXU09,2009-06-22 09:00,22,81.24,81.3,80.96,80.96,790
DXU09,2009-06-22 09:30,22,80.965,81.115,80.96,81.1,102
DXU09,2009-06-22 10:00,22,81.105,81.185,81.105,81.17,182
DXU09,2009-06-22 10:30,22,81.185,81.28,81.12,81.27,173
DXU09,2009-06-22 11:00,22,81.265,81.285,81.21,81.245,116
DXU09,2009-06-22 11:30,22,81.22,81.25,81.145,81.145,82
DXU09,2009-06-22 12:00,22,81.12,81.235,81.11,81.21,31
DXU09,2009-06-22 12:30,22,81.19,81.195,81.08,81.1,42
DXU09,2009-06-22 13:00,22,81.095,81.16,81.095,81.115,36
DXU09,2009-06-22 13:30,22,81.14,81.175,81.12,81.145,81
DXU09,2009-06-22 14:00,22,81.145,81.16,81.1,81.155,115
DXU09,2009-06-22 14:30,22,81.15,81.18,81.105,81.18,67
DXU09,2009-06-22 15:00,22,81.18,81.2,81.18,81.2,214
DXU09,2009-06-22 15:30,22,81.18,81.21,81.15,81.205,13
DXU09,2009-06-22 16:00,22,81.1,81.1,81.1,81.1,2
DXU09,2009-06-22 16:30,22,81.09,81.09,81.09,81.09,1
DXU09,2009-06-22 19:00,23,81.195,81.22,81.17,81.2,102
DXU09,2009-06-22 19:30,23,81.2,81.265,81.195,81.265,31
DXU09,2009-06-22 20:00,23,81.28,81.285,81.235,81.24,82
DXU09,2009-06-22 20:30,23,81.21,81.225,81.17,81.225,12
DXU09,2009-06-22 21:00,23,81.18,81.23,81.18,81.185,14
DXU09,2009-06-22 21:30,23,81.25,81.285,81.24,81.25,11
DXU09,2009-06-22 22:00,23,81.205,81.21,81.18,81.18,8
DXU09,2009-06-22 22:30,23,81.17,81.17,81.125,81.13,86
DXU09,2009-06-22 23:00,23,81.14,81.18,81.11,81.14,28
DXU09,2009-06-22 23:30,23,81.16,81.16,81.11,81.115,4
DXU09,2009-06-23 00:00,23,81.15,81.15,81.15,81.15,1
DXU09,2009-06-23 00:30,23,81.125,81.275,81.125,81.275,8
DXU09,2009-06-23 01:00,23,81.265,81.27,81.195,81.195,34
DXU09,2009-06-23 01:30,23,81.2,81.2,81.14,81.14,326
DXU09,2009-06-23 02:00,23,81.115,81.115,81.015,81.075,29
DXU09,2009-06-23 02:30,23,81.05,81.065,80.97,81.06,50
DXU09,2009-06-23 03:00,23,81.01,81.1,80.93,81.1,25
DXU09,2009-06-23 03:30,23,81.065,81.065,81,81,20
DXU09,2009-06-23 04:00,23,80.975,80.975,80.85,80.87,63
DXU09,2009-06-23 04:30,23,80.91,80.95,80.91,80.93,14
DXU09,2009-06-23 05:00,23,80.92,80.92,80.85,80.85,9
DXU09,2009-06-23 05:30,23,80.855,80.855,80.715,80.795,484
DXU09,2009-06-23 06:00,23,80.82,80.82,80.77,80.79,11
DXU09,2009-06-23 06:30,23,80.75,80.75,80.64,80.745,75
DXU09,2009-06-23 07:00,23,80.72,80.76,80.56,80.64,296
DXU09,2009-06-23 07:30,23,80.65,80.7,80.54,80.62,150
DXU09,2009-06-23 08:00,23,80.6,80.66,80.465,80.58,347
DXU09,2009-06-23 08:30,23,80.6,80.65,80.53,80.545,808
DXU09,2009-06-23 09:00,23,80.545,80.65,80.41,80.64,510
DXU09,2009-06-23 09:30,23,80.65,80.725,80.58,80.585,142
DXU09,2009-06-23 10:00,23,80.59,80.63,80.475,80.5,224
DXU09,2009-06-23 10:30,23,80.52,80.53,80.435,80.485,215
DXU09,2009-06-23 11:00,23,80.475,80.475,80.18,80.245,1690
DXU09,2009-06-23 11:30,23,80.25,80.25,80.055,80.13,251
DXU09,2009-06-23 12:00,23,80.13,80.185,80.05,80.185,250
DXU09,2009-06-23 12:30,23,80.175,80.19,80.115,80.19,662
DXU09,2009-06-23 13:00,23,80.185,80.19,80.07,80.135,526
DXU09,2009-06-23 13:30,23,80.135,80.18,80.11,80.18,113
DXU09,2009-06-23 14:00,23,80.18,80.205,80.155,80.185,239
DXU09,2009-06-23 14:30,23,80.18,80.19,80.135,80.17,218
DXU09,2009-06-23 15:00,23,80.185,80.19,80.15,80.17,156
DXU09,2009-06-23 15:30,23,80.175,80.185,80.135,80.185,58
DXU09,2009-06-23 16:00,23,80.1,80.105,80.07,80.07,6
DXU09,2009-06-23 19:00,24,80.185,80.225,80.1,80.1,17
DXU09,2009-06-23 19:30,24,80.11,80.225,80.105,80.19,49
DXU09,2009-06-23 20:00,24,80.195,80.255,80.195,80.255,11
DXU09,2009-06-23 20:30,24,80.235,80.235,80.18,80.18,6
DXU09,2009-06-23 21:00,24,80.175,80.185,80.175,80.18,4
DXU09,2009-06-23 21:30,24,80.2,80.235,80.15,80.15,11
DXU09,2009-06-23 22:00,24,80.12,80.135,80.105,80.135,7
DXU09,2009-06-23 22:30,24,80.135,80.17,80.135,80.17,6
DXU09,2009-06-23 23:00,24,80.15,80.16,80.15,80.155,6
DXU09,2009-06-23 23:30,24,80.1,80.115,80.1,80.115,2
DXU09,2009-06-24 00:00,24,80.13,80.16,80.13,80.16,2
DXU09,2009-06-24 00:30,24,80.1,80.24,80.1,80.225,67
DXU09,2009-06-24 01:00,24,80.215,80.235,80.02,80.02,161
DXU09,2009-06-24 01:30,24,80.01,80.035,79.9,79.905,190
DXU09,2009-06-24 02:00,24,79.96,80.05,79.925,80.015,288
DXU09,2009-06-24 02:30,24,80,80.085,79.95,80,95
DXU09,2009-06-24 03:00,24,79.995,80.035,79.955,79.955,28
DXU09,2009-06-24 03:30,24,80.02,80.065,80.005,80.065,64
DXU09,2009-06-24 04:00,24,80.045,80.2,80.045,80.1,118
DXU09,2009-06-24 04:30,24,80.03,80.035,79.92,79.975,34
DXU09,2009-06-24 05:00,24,80,80.12,79.97,80.065,22
DXU09,2009-06-24 05:30,24,80.08,80.12,80.03,80.1,29
DXU09,2009-06-24 06:00,24,80.105,80.365,80,80.365,137
DXU09,2009-06-24 06:30,24,80.365,80.45,80.29,80.385,462
DXU09,2009-06-24 07:00,24,80.41,80.42,80.245,80.27,220
DXU09,2009-06-24 07:30,24,80.25,80.275,80.075,80.085,133
DXU09,2009-06-24 08:00,24,80.06,80.21,80.045,80.155,112
DXU09,2009-06-24 08:30,24,80.17,80.33,80.16,80.305,219
DXU09,2009-06-24 09:00,24,80.335,80.39,80.265,80.38,203
DXU09,2009-06-24 09:30,24,80.37,80.4,80.245,80.32,552
DXU09,2009-06-24 10:00,24,80.325,80.365,80.3,80.365,147
DXU09,2009-06-24 10:30,24,80.365,80.45,80.34,80.41,188
DXU09,2009-06-24 11:00,24,80.395,80.74,80.365,80.7,389
DXU09,2009-06-24 11:30,24,80.675,80.8,80.65,80.65,376
DXU09,2009-06-24 12:00,24,80.605,80.62,80.535,80.565,98
DXU09,2009-06-24 12:30,24,80.575,80.62,80.525,80.565,64
DXU09,2009-06-24 13:00,24,80.55,80.88,80.48,80.775,240
DXU09,2009-06-24 13:30,24,80.8,81.085,80.8,80.88,458
DXU09,2009-06-24 14:00,24,80.88,81.04,80.88,80.9,109
DXU09,2009-06-24 14:30,24,80.91,80.935,80.745,80.785,138
DXU09,2009-06-24 15:00,24,80.785,80.86,80.775,80.86,30
DXU09,2009-06-24 15:30,24,80.86,80.9,80.86,80.9,4
DXU09,2009-06-24 16:00,24,80.88,80.88,80.88,80.88,1
DXU09,2009-06-24 16:30,24,80.95,80.99,80.95,80.99,2
DXU09,2009-06-24 19:00,25,80.85,80.85,80.75,80.75,19
DXU09,2009-06-24 19:30,25,80.75,80.775,80.715,80.765,97
DXU09,2009-06-24 20:00,25,80.815,80.85,80.81,80.81,13
DXU09,2009-06-24 20:30,25,80.865,80.865,80.82,80.82,29
DXU09,2009-06-24 21:00,25,80.86,80.87,80.84,80.87,6
DXU09,2009-06-24 21:30,25,80.9,80.925,80.735,80.735,215
DXU09,2009-06-24 22:00,25,80.8,80.8,80.785,80.785,2
DXU09,2009-06-24 22:30,25,80.785,80.785,80.73,80.755,6
DXU09,2009-06-24 23:00,25,80.755,80.79,80.755,80.79,7
DXU09,2009-06-24 23:30,25,80.75,80.75,80.745,80.745,2
DXU09,2009-06-25 00:00,25,80.77,80.77,80.735,80.735,154
DXU09,2009-06-25 00:30,25,80.75,80.81,80.75,80.8,7
DXU09,2009-06-25 01:00,25,80.8,80.81,80.72,80.81,38
DXU09,2009-06-25 01:30,25,80.755,80.76,80.755,80.755,83
DXU09,2009-06-25 02:00,25,80.815,80.99,80.815,80.98,379
DXU09,2009-06-25 02:30,25,80.985,81,80.915,80.94,131
DXU09,2009-06-25 03:00,25,80.91,80.91,80.8,80.8,12
DXU09,2009-06-25 03:30,25,80.825,80.915,80.825,80.86,17
DXU09,2009-06-25 04:00,25,80.815,80.88,80.815,80.88,13
DXU09,2009-06-25 04:30,25,80.89,80.97,80.89,80.97,22
DXU09,2009-06-25 05:00,25,80.975,81.035,80.975,81.035,10
DXU09,2009-06-25 05:30,25,81.035,81.105,80.995,81.095,69
DXU09,2009-06-25 06:00,25,81.095,81.165,81.045,81.045,319
DXU09,2009-06-25 06:30,25,81.005,81.1,80.94,81.1,84
DXU09,2009-06-25 07:00,25,81.1,81.1,81.03,81.045,68
DXU09,2009-06-25 07:30,25,81.04,81.2,81.02,81.2,353
DXU09,2009-06-25 08:00,25,81.19,81.2,81.08,81.08,104
DXU09,2009-06-25 08:30,25,81.09,81.115,81.005,81.005,150
DXU09,2009-06-25 09:00,25,81.005,81.025,80.885,80.98,152
DXU09,2009-06-25 09:30,25,81.065,81.255,81.055,81.18,581
DXU09,2009-06-25 10:00,25,81.185,81.225,80.975,81,473
DXU09,2009-06-25 10:30,25,81,81.02,80.93,80.955,421
DXU09,2009-06-25 11:00,25,80.945,81.03,80.905,80.93,156
DXU09,2009-06-25 11:30,25,80.94,80.995,80.915,80.92,62
DXU09,2009-06-25 12:00,25,80.905,80.95,80.58,80.615,377
DXU09,2009-06-25 12:30,25,80.595,80.71,80.57,80.675,177
DXU09,2009-06-25 13:00,25,80.675,80.745,80.67,80.68,56
DXU09,2009-06-25 13:30,25,80.67,80.745,80.655,80.72,286
DXU09,2009-06-25 14:00,25,80.725,80.73,80.655,80.66,140
DXU09,2009-06-25 14:30,25,80.675,80.745,80.675,80.705,50
DXU09,2009-06-25 15:00,25,80.7,80.705,80.67,80.67,39
DXU09,2009-06-25 15:30,25,80.67,80.72,80.67,80.69,14
DXU09,2009-06-25 16:30,25,80.64,80.64,80.64,80.64,1
DXU09,2009-06-25 19:00,26,80.595,80.595,80.43,80.43,126
DXU09,2009-06-25 19:30,26,80.42,80.465,80.39,80.465,203
DXU09,2009-06-25 20:00,26,80.465,80.48,80.42,80.42,5
DXU09,2009-06-25 20:30,26,80.42,80.435,80.42,80.43,7
DXU09,2009-06-25 21:00,26,80.425,80.485,80.41,80.485,9
DXU09,2009-06-25 21:30,26,80.455,80.455,80.455,80.455,1
DXU09,2009-06-25 22:00,26,80.475,80.475,80.435,80.435,6
DXU09,2009-06-25 22:30,26,80.43,80.47,80.43,80.435,7
DXU09,2009-06-25 23:00,26,80.45,80.45,80.45,80.45,1
DXU09,2009-06-25 23:30,26,80.45,80.455,80.36,80.36,36
DXU09,2009-06-26 00:00,26,80.385,80.5,80.385,80.495,27
DXU09,2009-06-26 00:30,26,80.515,80.54,80.5,80.535,314
DXU09,2009-06-26 01:00,26,80.455,80.49,80.365,80.4,114
DXU09,2009-06-26 01:30,26,80.455,80.545,80.4,80.545,69
DXU09,2009-06-26 02:00,26,80.45,80.45,80.26,80.325,362
DXU09,2009-06-26 02:30,26,80.32,80.38,80.305,80.38,117
DXU09,2009-06-26 03:00,26,80.4,80.49,80.4,80.48,10
DXU09,2009-06-26 03:30,26,80.46,80.46,80.335,80.335,12
DXU09,2009-06-26 04:00,26,80.33,80.395,80.33,80.395,18
DXU09,2009-06-26 04:30,26,80.39,80.39,80.115,80.18,101
DXU09,2009-06-26 05:00,26,80.19,80.215,80.135,80.135,29
DXU09,2009-06-26 05:30,26,80.14,80.15,80.085,80.125,189
DXU09,2009-06-26 06:00,26,80.13,80.13,80.045,80.095,77
DXU09,2009-06-26 06:30,26,80.14,80.165,80.08,80.085,48
DXU09,2009-06-26 07:00,26,80.07,80.07,79.925,80.05,1148
DXU09,2009-06-26 07:30,26,80.05,80.155,79.955,80.155,868
DXU09,2009-06-26 08:00,26,80.16,80.215,80.095,80.125,283
DXU09,2009-06-26 08:30,26,80.12,80.2,80.07,80.19,172
DXU09,2009-06-26 09:00,26,80.185,80.195,80.1,80.13,117
DXU09,2009-06-26 09:30,26,80.1,80.275,80.095,80.15,217
DXU09,2009-06-26 10:00,26,80.185,80.23,80.135,80.16,271
DXU09,2009-06-26 10:30,26,80.17,80.32,80.135,80.22,734
DXU09,2009-06-26 11:00,26,80.205,80.205,80.07,80.115,149
DXU09,2009-06-26 11:30,26,80.105,80.115,79.97,80.005,134
DXU09,2009-06-26 12:00,26,80,80.065,79.905,79.965,202
DXU09,2009-06-26 12:30,26,79.99,80.115,79.99,80.115,89
DXU09,2009-06-26 13:00,26,80.12,80.12,80.08,80.08,40
DXU09,2009-06-26 13:30,26,80.095,80.11,80.08,80.1,53
DXU09,2009-06-26 14:00,26,80.09,80.155,80.09,80.14,144
DXU09,2009-06-26 14:30,26,80.13,80.16,80.105,80.125,36
DXU09,2009-06-26 15:00,26,80.12,80.14,80.12,80.13,56
DXU09,2009-06-26 15:30,26,80.13,80.17,80.12,80.17,14
DXU09,2009-06-26 16:00,26,80.2,80.25,80.2,80.25,10
DXU09,2009-06-26 16:30,26,80.29,80.3,80.29,80.3,5
DXU09,2009-06-28 17:00,29,80.05,80.195,80.05,80.155,24
DXU09,2009-06-28 17:30,29,80.195,80.195,80.195,80.195,2
DXU09,2009-06-28 18:00,29,80.2,80.2,80.2,80.2,10
DXU09,2009-06-28 18:30,29,80.15,80.15,80.085,80.13,15
DXU09,2009-06-28 19:00,29,80.12,80.29,80.12,80.265,12
DXU09,2009-06-28 19:30,29,80.285,80.345,80.26,80.335,145
DXU09,2009-06-28 20:00,29,80.345,80.39,80.32,80.36,26
DXU09,2009-06-28 20:30,29,80.365,80.395,80.365,80.37,22
DXU09,2009-06-28 21:00,29,80.365,80.385,80.365,80.385,12
DXU09,2009-06-28 21:30,29,80.38,80.49,80.38,80.46,19
DXU09,2009-06-28 22:00,29,80.43,80.43,80.35,80.35,18
DXU09,2009-06-28 22:30,29,80.35,80.35,80.35,80.35,5
DXU09,2009-06-28 23:00,29,80.34,80.34,80.25,80.3,18
DXU09,2009-06-28 23:30,29,80.35,80.35,80.33,80.33,6
DXU09,2009-06-29 00:00,29,80.35,80.365,80.35,80.365,6
DXU09,2009-06-29 00:30,29,80.375,80.4,80.37,80.4,203
DXU09,2009-06-29 01:00,29,80.425,80.565,80.4,80.52,186
DXU09,2009-06-29 01:30,29,80.53,80.595,80.5,80.5,55
DXU09,2009-06-29 02:00,29,80.5,80.51,80.35,80.385,98
DXU09,2009-06-29 02:30,29,80.36,80.38,80.33,80.37,20
DXU09,2009-06-29 03:00,29,80.4,80.4,80.325,80.365,18
DXU09,2009-06-29 03:30,29,80.45,80.5,80.43,80.43,6
DXU09,2009-06-29 04:00,29,80.4,80.48,80.4,80.475,31
DXU09,2009-06-29 04:30,29,80.475,80.48,80.35,80.35,152
DXU09,2009-06-29 05:00,29,80.32,80.32,80.22,80.235,10
DXU09,2009-06-29 05:30,29,80.27,80.285,80.195,80.195,27
DXU09,2009-06-29 06:00,29,80.2,80.245,80.15,80.15,26
DXU09,2009-06-29 06:30,29,80.145,80.16,80.125,80.16,12
DXU09,2009-06-29 07:00,29,80.15,80.18,80.135,80.145,80
DXU09,2009-06-29 07:30,29,80.13,80.13,80.05,80.11,910
DXU09,2009-06-29 08:00,29,80.14,80.19,80.14,80.18,108
DXU09,2009-06-29 08:30,29,80.175,80.26,80.16,80.26,111
DXU09,2009-06-29 09:00,29,80.25,80.25,80.065,80.09,173
DXU09,2009-06-29 09:30,29,80.075,80.235,80.065,80.205,156
DXU09,2009-06-29 10:00,29,80.195,80.295,80.18,80.265,197
DXU09,2009-06-29 10:30,29,80.265,80.285,80.225,80.23,170
DXU09,2009-06-29 11:00,29,80.255,80.275,80.17,80.17,25
DXU09,2009-06-29 11:30,29,80.165,80.22,80.165,80.205,83
DXU09,2009-06-29 12:00,29,80.205,80.205,80.07,80.135,97
DXU09,2009-06-29 12:30,29,80.15,80.165,80.03,80.05,106
DXU09,2009-06-29 13:00,29,80.05,80.15,80.05,80.135,63
DXU09,2009-06-29 13:30,29,80.16,80.18,80.11,80.11,77
DXU09,2009-06-29 14:00,29,80.11,80.11,80.07,80.095,41
DXU09,2009-06-29 14:30,29,80.105,80.16,80.105,80.125,165
DXU09,2009-06-29 15:00,29,80.14,80.155,80.13,80.14,39
DXU09,2009-06-29 15:30,29,80.12,80.13,80.095,80.13,3
DXU09,2009-06-29 16:00,29,80.135,80.175,80.13,80.175,6
DXU09,2009-06-29 16:30,29,80.18,80.18,80.07,80.07,4
DXU09,2009-06-29 19:00,30,80.055,80.055,79.975,80.02,25
DXU09,2009-06-29 19:30,30,80.01,80.01,79.97,79.97,21
DXU09,2009-06-29 20:00,30,79.95,79.965,79.905,79.95,75
DXU09,2009-06-29 20:30,30,79.96,79.96,79.91,79.91,8
DXU09,2009-06-29 21:00,30,79.93,79.97,79.93,79.97,96
DXU09,2009-06-29 21:30,30,79.97,79.97,79.845,79.855,106
DXU09,2009-06-29 22:00,30,79.855,79.97,79.855,79.94,23
DXU09,2009-06-29 22:30,30,79.94,79.97,79.94,79.95,5
DXU09,2009-06-29 23:00,30,79.95,79.95,79.9,79.9,9
DXU09,2009-06-29 23:30,30,79.95,79.95,79.95,79.95,48
DXU09,2009-06-30 00:00,30,79.93,79.93,79.89,79.93,55
DXU09,2009-06-30 00:30,30,79.92,79.965,79.895,79.965,60
DXU09,2009-06-30 01:00,30,79.97,79.985,79.71,79.71,689
DXU09,2009-06-30 01:30,30,79.735,79.81,79.695,79.81,79
DXU09,2009-06-30 02:00,30,79.78,79.85,79.78,79.85,24
DXU09,2009-06-30 02:30,30,79.9,79.945,79.9,79.925,44
DXU09,2009-06-30 03:00,30,79.895,79.92,79.875,79.9,39
DXU09,2009-06-30 03:30,30,79.95,80,79.95,79.955,172
DXU09,2009-06-30 04:00,30,79.91,80.035,79.895,79.975,89
DXU09,2009-06-30 04:30,30,79.97,79.97,79.87,79.895,9
DXU09,2009-06-30 05:00,30,79.905,79.915,79.865,79.915,30
DXU09,2009-06-30 05:30,30,79.865,79.97,79.85,79.95,40
DXU09,2009-06-30 06:00,30,79.95,79.96,79.87,79.91,124
DXU09,2009-06-30 06:30,30,79.92,79.92,79.84,79.885,32
DXU09,2009-06-30 07:00,30,79.84,79.94,79.8,79.92,60
DXU09,2009-06-30 07:30,30,79.92,80.065,79.85,80.06,129
DXU09,2009-06-30 08:00,30,80.06,80.3,80.055,80.215,1021
DXU09,2009-06-30 08:30,30,80.22,80.24,80.18,80.18,93
DXU09,2009-06-30 09:00,30,80.28,80.565,80.28,80.465,632
DXU09,2009-06-30 09:30,30,80.47,80.64,80.455,80.51,589
DXU09,2009-06-30 10:00,30,80.51,80.59,80.465,80.52,179
DXU09,2009-06-30 10:30,30,80.545,80.59,80.475,80.525,110
DXU09,2009-06-30 11:00,30,80.52,80.54,80.38,80.435,178
DXU09,2009-06-30 11:30,30,80.44,80.47,80.38,80.38,44
DXU09,2009-06-30 12:00,30,80.395,80.48,80.395,80.46,81
DXU09,2009-06-30 12:30,30,80.485,80.515,80.475,80.495,277
DXU09,2009-06-30 13:00,30,80.49,80.53,80.45,80.46,42
DXU09,2009-06-30 13:30,30,80.475,80.485,80.415,80.42,179
DXU09,2009-06-30 14:00,30,80.42,80.465,80.42,80.43,175
DXU09,2009-06-30 14:30,30,80.42,80.495,80.41,80.495,215
DXU09,2009-06-30 15:00,30,80.485,80.515,80.475,80.5,39
DXU09,2009-06-30 15:30,30,80.49,80.49,80.46,80.47,8
DXU09,2009-06-30 16:00,30,80.48,80.48,80.48,80.48,2
DXU09,2009-06-30 16:30,30,80.49,80.5,80.47,80.47,4
DXU09,2009-06-30 19:00,1,80.385,80.435,80.365,80.38,12
DXU09,2009-06-30 19:30,1,80.39,80.5,80.39,80.465,5
DXU09,2009-06-30 20:00,1,80.5,80.61,80.485,80.605,54
DXU09,2009-06-30 20:30,1,80.595,80.68,80.595,80.595,52
DXU09,2009-06-30 21:00,1,80.595,80.595,80.54,80.54,20
DXU09,2009-06-30 21:30,1,80.535,80.55,80.5,80.5,6
DXU09,2009-06-30 22:00,1,80.555,80.555,80.555,80.555,1
DXU09,2009-06-30 22:30,1,80.5,80.5,80.425,80.465,10
DXU09,2009-06-30 23:00,1,80.49,80.5,80.46,80.46,3
DXU09,2009-06-30 23:30,1,80.5,80.53,80.495,80.53,9
DXU09,2009-07-01 00:00,1,80.525,80.6,80.47,80.6,8
DXU09,2009-07-01 00:30,1,80.565,80.565,80.49,80.515,291
DXU09,2009-07-01 01:00,1,80.52,80.555,80.46,80.46,226
DXU09,2009-07-01 01:30,1,80.48,80.515,80.36,80.36,145
DXU09,2009-07-01 02:00,1,80.35,80.355,80.285,80.33,92
DXU09,2009-07-01 02:30,1,80.285,80.295,80.225,80.245,61
DXU09,2009-07-01 03:00,1,80.3,80.35,80.29,80.35,185
DXU09,2009-07-01 03:30,1,80.31,80.355,80.31,80.345,22
DXU09,2009-07-01 04:00,1,80.295,80.33,80.295,80.325,21
DXU09,2009-07-01 04:30,1,80.36,80.36,80.315,80.315,4
DXU09,2009-07-01 05:00,1,80.365,80.365,80.32,80.32,3
DXU09,2009-07-01 05:30,1,80.3,80.35,80.3,80.35,25
DXU09,2009-07-01 06:00,1,80.365,80.405,80.365,80.405,6
DXU09,2009-07-01 06:30,1,80.345,80.345,80.3,80.3,2
DXU09,2009-07-01 07:00,1,80.28,80.28,80.02,80.03,614
DXU09,2009-07-01 07:30,1,80.035,80.095,79.935,79.935,365
DXU09,2009-07-01 08:00,1,79.955,80,79.71,79.805,824
DXU09,2009-07-01 08:30,1,79.8,79.86,79.765,79.84,232
DXU09,2009-07-01 09:00,1,79.845,79.905,79.795,79.825,339
DXU09,2009-07-01 09:30,1,79.865,79.985,79.845,79.965,421
DXU09,2009-07-01 10:00,1,79.965,79.97,79.865,79.945,268
DXU09,2009-07-01 10:30,1,79.94,79.96,79.635,79.635,719
DXU09,2009-07-01 11:00,1,79.64,79.76,79.565,79.7,933
DXU09,2009-07-01 11:30,1,79.71,79.775,79.67,79.765,37
DXU09,2009-07-01 12:00,1,79.785,79.785,79.685,79.745,44
DXU09,2009-07-01 12:30,1,79.76,79.785,79.705,79.74,52
DXU09,2009-07-01 13:00,1,79.75,79.825,79.75,79.77,58
DXU09,2009-07-01 13:30,1,79.785,79.89,79.78,79.88,145
DXU09,2009-07-01 14:00,1,79.89,79.89,79.83,79.86,133
DXU09,2009-07-01 14:30,1,79.875,79.925,79.855,79.915,63
DXU09,2009-07-01 15:00,1,79.915,79.92,79.875,79.88,151
DXU09,2009-07-01 15:30,1,79.89,79.95,79.89,79.95,4
DXU09,2009-07-01 16:30,1,79.95,79.95,79.95,79.95,1
DXU09,2009-07-01 19:00,2,79.85,79.89,79.85,79.875,27
DXU09,2009-07-01 19:30,2,79.88,79.895,79.88,79.895,47
DXU09,2009-07-01 20:00,2,79.97,79.97,79.95,79.95,9
DXU09,2009-07-01 20:30,2,79.95,79.96,79.93,79.94,15
DXU09,2009-07-01 21:00,2,79.91,80.05,79.91,80.05,24
DXU09,2009-07-01 21:30,2,80.025,80.03,80.025,80.03,2
DXU09,2009-07-01 22:00,2,80.015,80.075,80.015,80.075,6
DXU09,2009-07-01 22:30,2,80.005,80.06,80.005,80.04,5
DXU09,2009-07-01 23:30,2,80.04,80.04,80.04,80.04,1
DXU09,2009-07-02 00:30,2,79.985,80.02,79.98,80.02,44
DXU09,2009-07-02 01:00,2,80.01,80.05,80.01,80.045,24
DXU09,2009-07-02 01:30,2,79.98,80.14,79.98,80.1,56
DXU09,2009-07-02 02:00,2,80.125,80.16,80.1,80.1,24
DXU09,2009-07-02 02:30,2,80.17,80.25,80.17,80.22,49
DXU09,2009-07-02 03:00,2,80.23,80.245,80.17,80.2,65
DXU09,2009-07-02 03:30,2,80.185,80.205,80.185,80.205,3
DXU09,2009-07-02 04:00,2,80.215,80.245,80.17,80.185,16
DXU09,2009-07-02 04:30,2,80.15,80.205,80.15,80.205,4
DXU09,2009-07-02 05:00,2,80.21,80.315,80.21,80.29,48
DXU09,2009-07-02 05:30,2,80.275,80.29,80.27,80.29,12
DXU09,2009-07-02 06:00,2,80.3,80.395,80.265,80.31,64
DXU09,2009-07-02 06:30,2,80.305,80.33,80.235,80.275,32
DXU09,2009-07-02 07:00,2,80.28,80.45,80.28,80.385,284
DXU09,2009-07-02 07:30,2,80.405,80.55,80.275,80.37,730
DXU09,2009-07-02 08:00,2,80.37,80.4,80.26,80.38,215
DXU09,2009-07-02 08:30,2,80.385,80.49,80.37,80.47,213
DXU09,2009-07-02 09:00,2,80.43,80.57,80.42,80.535,187
DXU09,2009-07-02 09:30,2,80.55,80.57,80.4,80.465,178
DXU09,2009-07-02 10:00,2,80.49,80.525,80.43,80.52,291
DXU09,2009-07-02 10:30,2,80.535,80.585,80.45,80.46,135
DXU09,2009-07-02 11:00,2,80.46,80.515,80.46,80.475,77
DXU09,2009-07-02 11:30,2,80.5,80.525,80.485,80.5,45
DXU09,2009-07-02 12:00,2,80.485,80.5,80.44,80.465,23
DXU09,2009-07-02 12:30,2,80.475,80.48,80.385,80.42,34
DXU09,2009-07-02 13:00,2,80.405,80.42,80.405,80.42,12
DXU09,2009-07-02 13:30,2,80.42,80.43,80.375,80.375,85
DXU09,2009-07-02 14:00,2,80.395,80.47,80.38,80.47,33
DXU09,2009-07-02 14:30,2,80.48,80.54,80.48,80.535,89
DXU09,2009-07-02 15:00,2,80.525,80.525,80.48,80.48,27
DXU09,2009-07-02 19:00,3,80.675,80.75,80.675,80.71,188
DXU09,2009-07-02 19:30,3,80.685,80.695,80.65,80.65,4
DXU09,2009-07-02 20:00,3,80.65,80.65,80.65,80.65,2
DXU09,2009-07-02 20:30,3,80.655,80.665,80.6,80.6,16
DXU09,2009-07-02 21:00,3,80.585,80.585,80.585,80.585,3
DXU09,2009-07-02 21:30,3,80.565,80.575,80.55,80.55,3
DXU09,2009-07-02 22:00,3,80.57,80.605,80.56,80.605,7
DXU09,2009-07-02 22:30,3,80.605,80.605,80.605,80.605,1
DXU09,2009-07-02 23:30,3,80.54,80.54,80.51,80.52,6
DXU09,2009-07-03 00:00,3,80.59,80.59,80.58,80.58,2
DXU09,2009-07-03 01:00,3,80.52,80.52,80.43,80.43,68
DXU09,2009-07-03 01:30,3,80.45,80.455,80.415,80.415,24
DXU09,2009-07-03 02:00,3,80.51,80.51,80.51,80.51,1
DXU09,2009-07-03 02:30,3,80.5,80.545,80.5,80.545,6
DXU09,2009-07-03 03:00,3,80.55,80.6,80.55,80.6,2
DXU09,2009-07-03 03:30,3,80.565,80.565,80.565,80.565,1
DXU09,2009-07-03 04:00,3,80.535,80.555,80.535,80.555,2
DXU09,2009-07-03 04:30,3,80.56,80.56,80.56,80.56,1
DXU09,2009-07-03 05:30,3,80.65,80.65,80.595,80.635,11
DXU09,2009-07-03 06:00,3,80.625,80.625,80.52,80.56,10
DXU09,2009-07-03 06:30,3,80.5,80.5,80.5,80.5,1
DXU09,2009-07-03 07:30,3,80.56,80.56,80.56,80.56,4
DXU09,2009-07-03 08:00,3,80.555,80.555,80.555,80.555,9
DXU09,2009-07-03 08:30,3,80.56,80.56,80.53,80.535,29
DXU09,2009-07-03 09:00,3,80.535,80.535,80.525,80.535,6
DXU09,2009-07-03 09:30,3,80.54,80.55,80.53,80.545,12
DXU09,2009-07-03 10:00,3,80.57,80.6,80.57,80.575,20
DXU09,2009-07-03 10:30,3,80.615,80.635,80.615,80.625,8
DXU09,2009-07-03 11:00,3,80.605,80.65,80.605,80.62,11
DXU09,2009-07-03 11:30,3,80.65,80.675,80.65,80.655,260
DXU09,2009-07-05 17:00,6,80.605,80.93,80.565,80.85,240
DXU09,2009-07-05 17:30,6,80.85,80.855,80.85,80.855,22
DXU09,2009-07-05 18:00,6,80.855,80.855,80.745,80.745,19
DXU09,2009-07-05 18:30,6,80.78,80.785,80.765,80.765,3
DXU09,2009-07-05 19:00,6,80.755,80.755,80.71,80.715,19
DXU09,2009-07-05 19:30,6,80.69,80.69,80.655,80.655,29
DXU09,2009-07-05 20:00,6,80.7,80.715,80.65,80.67,38
DXU09,2009-07-05 20:30,6,80.67,80.675,80.58,80.675,31
DXU09,2009-07-05 21:00,6,80.645,80.68,80.6,80.68,26
DXU09,2009-07-05 21:30,6,80.7,80.77,80.67,80.67,180
DXU09,2009-07-05 22:00,6,80.7,80.7,80.7,80.7,2
DXU09,2009-07-05 22:30,6,80.69,80.69,80.69,80.69,1
DXU09,2009-07-05 23:00,6,80.66,80.66,80.625,80.625,6
DXU09,2009-07-05 23:30,6,80.6,80.6,80.6,80.6,2
DXU09,2009-07-06 00:00,6,80.65,80.65,80.55,80.55,13
DXU09,2009-07-06 00:30,6,80.535,80.65,80.535,80.63,78
DXU09,2009-07-06 01:00,6,80.665,80.705,80.625,80.7,136
DXU09,2009-07-06 01:30,6,80.69,80.885,80.69,80.86,490
DXU09,2009-07-06 02:00,6,80.84,80.975,80.82,80.85,272
DXU09,2009-07-06 02:30,6,80.895,80.955,80.89,80.89,41
DXU09,2009-07-06 03:00,6,80.9,80.99,80.88,80.99,109
DXU09,2009-07-06 03:30,6,81,81,80.9,80.93,56
DXU09,2009-07-06 04:00,6,80.93,80.93,80.89,80.9,70
DXU09,2009-07-06 04:30,6,80.96,81.055,80.96,81.045,35
DXU09,2009-07-06 05:00,6,81.035,81.09,81.035,81.08,59
DXU09,2009-07-06 05:30,6,81.025,81.1,81.01,81.09,113
DXU09,2009-07-06 06:00,6,81.11,81.125,81.005,81.075,87
DXU09,2009-07-06 06:30,6,81.085,81.165,81.04,81.07,164
DXU09,2009-07-06 07:00,6,81.055,81.085,80.995,81.01,228
DXU09,2009-07-06 07:30,6,81,81.035,80.925,80.925,168
DXU09,2009-07-06 08:00,6,80.95,81,80.91,80.935,96
DXU09,2009-07-06 08:30,6,80.935,80.97,80.795,80.81,217
DXU09,2009-07-06 09:00,6,80.76,80.945,80.76,80.925,177
DXU09,2009-07-06 09:30,6,80.905,80.945,80.805,80.84,90
DXU09,2009-07-06 10:00,6,80.845,80.855,80.77,80.82,224
DXU09,2009-07-06 10:30,6,80.825,80.835,80.735,80.77,365
DXU09,2009-07-06 11:00,6,80.765,80.82,80.76,80.81,267
DXU09,2009-07-06 11:30,6,80.82,80.855,80.81,80.83,85
DXU09,2009-07-06 12:00,6,80.825,80.85,80.63,80.67,274
DXU09,2009-07-06 12:30,6,80.66,80.735,80.645,80.7,120
DXU09,2009-07-06 13:00,6,80.69,80.73,80.665,80.675,74
DXU09,2009-07-06 13:30,6,80.685,80.695,80.66,80.69,128
DXU09,2009-07-06 14:00,6,80.7,80.7,80.645,80.665,86
DXU09,2009-07-06 14:30,6,80.69,80.72,80.595,80.61,93
DXU09,2009-07-06 15:00,6,80.59,80.605,80.55,80.595,113
DXU09,2009-07-06 15:30,6,80.605,80.605,80.6,80.6,2
DXU09,2009-07-06 16:00,6,80.525,80.525,80.46,80.475,23
DXU09,2009-07-06 16:30,6,80.595,80.6,80.595,80.6,2
DXU09,2009-07-06 19:00,7,80.545,80.585,80.52,80.58,70
DXU09,2009-07-06 19:30,7,80.58,80.595,80.58,80.585,5
DXU09,2009-07-06 20:00,7,80.605,80.7,80.605,80.7,15
DXU09,2009-07-06 20:30,7,80.7,80.75,80.7,80.74,16
DXU09,2009-07-06 21:00,7,80.72,80.72,80.65,80.665,24
DXU09,2009-07-06 21:30,7,80.65,80.7,80.65,80.7,12
DXU09,2009-07-06 22:00,7,80.7,80.7,80.65,80.65,2
DXU09,2009-07-06 22:30,7,80.635,80.655,80.6,80.6,18
DXU09,2009-07-06 23:00,7,80.6,80.66,80.6,80.66,12
DXU09,2009-07-06 23:30,7,80.625,80.63,80.59,80.62,15
DXU09,2009-07-07 00:00,7,80.56,80.56,80.56,80.56,3
DXU09,2009-07-07 00:30,7,80.65,80.765,80.65,80.755,102
DXU09,2009-07-07 01:00,7,80.75,80.85,80.695,80.85,328
DXU09,2009-07-07 01:30,7,80.85,80.85,80.84,80.84,3
DXU09,2009-07-07 02:00,7,80.8,80.95,80.78,80.94,102
DXU09,2009-07-07 02:30,7,80.93,80.94,80.845,80.86,28
DXU09,2009-07-07 03:00,7,80.87,80.87,80.835,80.835,21
DXU09,2009-07-07 03:30,7,80.805,80.815,80.68,80.68,47
DXU09,2009-07-07 04:00,7,80.66,80.74,80.6,80.6,34
DXU09,2009-07-07 04:30,7,80.665,80.685,80.655,80.655,21
DXU09,2009-07-07 05:00,7,80.575,80.705,80.565,80.675,82
DXU09,2009-07-07 05:30,7,80.675,80.675,80.5,80.515,74
DXU09,2009-07-07 06:00,7,80.49,80.49,80.395,80.475,72
DXU09,2009-07-07 06:30,7,80.435,80.435,80.32,80.405,144
DXU09,2009-07-07 07:00,7,80.44,80.49,80.43,80.45,108
DXU09,2009-07-07 07:30,7,80.435,80.475,80.395,80.475,216
DXU09,2009-07-07 08:00,7,80.47,80.635,80.46,80.635,183
DXU09,2009-07-07 08:30,7,80.625,80.665,80.59,80.645,181
DXU09,2009-07-07 09:00,7,80.645,80.7,80.6,80.61,154
DXU09,2009-07-07 09:30,7,80.62,80.655,80.52,80.56,137
DXU09,2009-07-07 10:00,7,80.565,80.725,80.565,80.725,272
DXU09,2009-07-07 10:30,7,80.75,80.82,80.745,80.75,830
DXU09,2009-07-07 11:00,7,80.755,80.825,80.735,80.795,159
DXU09,2009-07-07 11:30,7,80.795,80.895,80.785,80.835,111
DXU09,2009-07-07 12:00,7,80.805,80.875,80.74,80.76,230
DXU09,2009-07-07 12:30,7,80.745,80.86,80.745,80.84,63
DXU09,2009-07-07 13:00,7,80.815,80.885,80.8,80.845,83
DXU09,2009-07-07 13:30,7,80.865,80.9,80.82,80.87,81
DXU09,2009-07-07 14:00,7,80.865,80.97,80.86,80.95,311
DXU09,2009-07-07 14:30,7,80.935,80.985,80.92,80.98,112
DXU09,2009-07-07 15:00,7,80.98,80.98,80.92,80.925,85
DXU09,2009-07-07 15:30,7,80.92,80.98,80.905,80.98,74
DXU09,2009-07-07 16:00,7,80.99,81,80.97,80.985,67
DXU09,2009-07-07 16:30,7,80.985,81.075,80.985,80.995,19
DXU09,2009-07-07 19:00,8,81.02,81.065,80.97,81.01,50
DXU09,2009-07-07 19:30,8,81.03,81.09,80.965,80.965,32
DXU09,2009-07-07 20:00,8,80.98,80.99,80.965,80.98,14
DXU09,2009-07-07 20:30,8,80.98,81.005,80.975,80.99,24
DXU09,2009-07-07 21:00,8,81.015,81.015,81.015,81.015,1
DXU09,2009-07-07 21:30,8,81.04,81.065,80.99,80.995,55
DXU09,2009-07-07 22:00,8,80.985,80.985,80.95,80.985,5
DXU09,2009-07-07 22:30,8,81,81.005,80.965,80.965,27
DXU09,2009-07-07 23:00,8,80.95,80.965,80.915,80.965,16
DXU09,2009-07-07 23:30,8,80.965,80.965,80.85,80.91,29
DXU09,2009-07-08 00:00,8,80.875,80.91,80.875,80.905,5
DXU09,2009-07-08 00:30,8,80.925,81,80.925,80.97,15
DXU09,2009-07-08 01:00,8,80.9,81.115,80.88,81.11,109
DXU09,2009-07-08 01:30,8,81.12,81.12,81,81.005,51
DXU09,2009-07-08 02:00,8,80.975,80.985,80.885,80.885,50
DXU09,2009-07-08 02:30,8,80.9,81.045,80.9,81.045,58
DXU09,2009-07-08 03:00,8,80.985,81.045,80.96,81.025,28
DXU09,2009-07-08 03:30,8,80.99,81.01,80.94,81,52
DXU09,2009-07-08 04:00,8,80.93,80.93,80.88,80.88,15
DXU09,2009-07-08 04:30,8,80.875,80.9,80.81,80.9,36
DXU09,2009-07-08 05:00,8,80.865,80.94,80.865,80.94,4
DXU09,2009-07-08 05:30,8,80.905,80.955,80.905,80.92,42
DXU09,2009-07-08 06:00,8,80.905,80.925,80.88,80.88,16
DXU09,2009-07-08 06:30,8,80.89,80.97,80.89,80.95,230
DXU09,2009-07-08 07:00,8,80.96,81.02,80.91,81.02,123
DXU09,2009-07-08 07:30,8,81.03,81.04,80.98,80.995,129
DXU09,2009-07-08 08:00,8,80.985,80.985,80.85,80.85,247
DXU09,2009-07-08 08:30,8,80.86,80.93,80.83,80.93,166
DXU09,2009-07-08 09:00,8,80.91,80.91,80.77,80.82,253
DXU09,2009-07-08 09:30,8,80.855,80.925,80.855,80.915,90
DXU09,2009-07-08 10:00,8,80.925,81.05,80.895,80.96,561
DXU09,2009-07-08 10:30,8,80.975,81.055,80.91,81.025,199
DXU09,2009-07-08 11:00,8,81.04,81.07,80.94,81.025,536
DXU09,2009-07-08 11:30,8,81.01,81.045,80.95,81.04,267
DXU09,2009-07-08 12:00,8,81.035,81.035,80.935,80.965,204
DXU09,2009-07-08 12:30,8,80.98,81.07,80.945,81.055,92
DXU09,2009-07-08 13:00,8,81.06,81.115,81.02,81.07,345
DXU09,2009-07-08 13:30,8,81.065,81.1,81,81.005,208
DXU09,2009-07-08 14:00,8,81.015,81.035,80.975,81.02,45
DXU09,2009-07-08 14:30,8,81,81,80.87,80.88,96
DXU09,2009-07-08 15:00,8,80.895,80.915,80.875,80.88,24
DXU09,2009-07-08 15:30,8,80.85,80.9,80.81,80.9,14
DXU09,2009-07-08 16:00,8,80.89,80.89,80.78,80.78,15
DXU09,2009-07-08 16:30,8,80.815,80.93,80.815,80.825,7
DXU09,2009-07-08 19:00,9,80.925,81.105,80.855,80.855,30
DXU09,2009-07-08 19:30,9,80.845,80.87,80.83,80.845,30
DXU09,2009-07-08 20:00,9,80.835,80.835,80.835,80.835,3
DXU09,2009-07-08 20:30,9,80.8,80.8,80.78,80.78,12
DXU09,2009-07-08 21:00,9,80.785,80.87,80.785,80.85,15
DXU09,2009-07-08 21:30,9,80.84,80.84,80.82,80.83,7
DXU09,2009-07-08 22:00,9,80.82,80.82,80.795,80.795,12
DXU09,2009-07-08 22:30,9,80.84,80.87,80.82,80.83,87
DXU09,2009-07-08 23:00,9,80.83,80.83,80.78,80.8,86
DXU09,2009-07-08 23:30,9,80.8,80.8,80.765,80.79,71
DXU09,2009-07-09 00:00,9,80.79,80.83,80.79,80.795,298
DXU09,2009-07-09 00:30,9,80.785,80.79,80.655,80.71,138
DXU09,2009-07-09 01:00,9,80.715,80.725,80.65,80.675,384
DXU09,2009-07-09 01:30,9,80.64,80.675,80.63,80.665,167
DXU09,2009-07-09 02:00,9,80.65,80.77,80.65,80.66,209
DXU09,2009-07-09 02:30,9,80.695,80.695,80.515,80.525,161
DXU09,2009-07-09 03:00,9,80.525,80.605,80.525,80.53,31
DXU09,2009-07-09 03:30,9,80.545,80.555,80.545,80.555,9
DXU09,2009-07-09 04:00,9,80.53,80.53,80.48,80.48,90
DXU09,2009-07-09 04:30,9,80.485,80.485,80.335,80.38,248
DXU09,2009-07-09 05:00,9,80.375,80.41,80.37,80.39,21
DXU09,2009-07-09 05:30,9,80.39,80.42,80.385,80.39,70
DXU09,2009-07-09 06:00,9,80.37,80.455,80.37,80.42,29
DXU09,2009-07-09 06:30,9,80.42,80.425,80.23,80.27,342
DXU09,2009-07-09 07:00,9,80.295,80.3,80.205,80.29,488
DXU09,2009-07-09 07:30,9,80.265,80.295,80.18,80.215,559
DXU09,2009-07-09 08:00,9,80.23,80.345,80.23,80.33,146
DXU09,2009-07-09 08:30,9,80.335,80.41,80.31,80.37,171
DXU09,2009-07-09 09:00,9,80.375,80.4,80.275,80.38,284
DXU09,2009-07-09 09:30,9,80.39,80.45,80.31,80.32,169
DXU09,2009-07-09 10:00,9,80.32,80.4,80.215,80.255,727
DXU09,2009-07-09 10:30,9,80.25,80.25,79.97,80.1,692
DXU09,2009-07-09 11:00,9,80.105,80.125,79.88,79.9,582
DXU09,2009-07-09 11:30,9,79.895,80.075,79.88,80.01,141
DXU09,2009-07-09 12:00,9,80.045,80.075,79.99,80.05,182
DXU09,2009-07-09 12:30,9,80.025,80.055,80.01,80.03,57
DXU09,2009-07-09 13:00,9,80.02,80.04,79.95,79.99,72
DXU09,2009-07-09 13:30,9,79.985,80.06,79.955,80.05,96
DXU09,2009-07-09 14:00,9,80.055,80.065,80.04,80.055,95
DXU09,2009-07-09 14:30,9,80.07,80.075,80.045,80.055,96
DXU09,2009-07-09 15:00,9,80.055,80.09,80.04,80.04,83
DXU09,2009-07-09 15:30,9,80.06,80.13,80.03,80.13,13
DXU09,2009-07-09 16:00,9,80.165,80.195,80.165,80.195,4
DXU09,2009-07-09 19:00,10,80.195,80.21,80.195,80.2,17
DXU09,2009-07-09 19:30,10,80.22,80.255,80.19,80.235,17
DXU09,2009-07-09 20:00,10,80.27,80.27,80.24,80.24,3
DXU09,2009-07-09 20:30,10,80.24,80.265,80.225,80.26,10
DXU09,2009-07-09 21:00,10,80.28,80.29,80.235,80.275,18
DXU09,2009-07-09 21:30,10,80.29,80.35,80.28,80.33,15
DXU09,2009-07-09 22:00,10,80.35,80.35,80.295,80.31,8
DXU09,2009-07-09 22:30,10,80.305,80.305,80.3,80.3,3
DXU09,2009-07-09 23:00,10,80.29,80.29,80.265,80.265,3
DXU09,2009-07-09 23:30,10,80.235,80.235,80.235,80.235,7
DXU09,2009-07-10 00:00,10,80.29,80.29,80.29,80.29,2
DXU09,2009-07-10 00:30,10,80.315,80.405,80.315,80.4,180
DXU09,2009-07-10 01:00,10,80.375,80.42,80.325,80.325,461
DXU09,2009-07-10 01:30,10,80.34,80.41,80.31,80.4,10
DXU09,2009-07-10 02:00,10,80.4,80.53,80.38,80.515,84
DXU09,2009-07-10 02:30,10,80.51,80.605,80.49,80.56,165
DXU09,2009-07-10 03:00,10,80.555,80.555,80.49,80.535,91
DXU09,2009-07-10 03:30,10,80.565,80.575,80.515,80.565,33
DXU09,2009-07-10 04:00,10,80.55,80.595,80.515,80.58,15
DXU09,2009-07-10 04:30,10,80.55,80.71,80.55,80.7,209
DXU09,2009-07-10 05:00,10,80.635,80.71,80.635,80.7,10
DXU09,2009-07-10 05:30,10,80.68,80.68,80.61,80.68,50
DXU09,2009-07-10 06:00,10,80.64,80.65,80.595,80.595,17
DXU09,2009-07-10 06:30,10,80.6,80.6,80.52,80.56,14
DXU09,2009-07-10 07:00,10,80.535,80.655,80.52,80.595,95
DXU09,2009-07-10 07:30,10,80.615,80.65,80.48,80.505,358
DXU09,2009-07-10 08:00,10,80.51,80.645,80.51,80.58,84
DXU09,2009-07-10 08:30,10,80.595,80.62,80.46,80.535,155
DXU09,2009-07-10 09:00,10,80.535,80.56,80.4,80.45,177
DXU09,2009-07-10 09:30,10,80.445,80.5,80.41,80.425,130
DXU09,2009-07-10 10:00,10,80.425,80.595,80.425,80.58,221
DXU09,2009-07-10 10:30,10,80.58,80.59,80.52,80.525,99
DXU09,2009-07-10 11:00,10,80.56,80.56,80.48,80.505,40
DXU09,2009-07-10 11:30,10,80.52,80.55,80.405,80.405,111
DXU09,2009-07-10 12:00,10,80.415,80.42,80.34,80.385,80
DXU09,2009-07-10 12:30,10,80.39,80.45,80.33,80.425,66
DXU09,2009-07-10 13:00,10,80.425,80.51,80.425,80.49,71
DXU09,2009-07-10 13:30,10,80.475,80.475,80.385,80.43,107
DXU09,2009-07-10 14:00,10,80.44,80.46,80.405,80.43,109
DXU09,2009-07-10 14:30,10,80.425,80.44,80.405,80.43,122
DXU09,2009-07-10 15:00,10,80.43,80.45,80.4,80.435,282
DXU09,2009-07-10 15:30,10,80.45,80.505,80.45,80.475,32
DXU09,2009-07-10 16:30,10,80.555,80.555,80.555,80.555,3
DXU09,2009-07-12 17:00,13,80.4,80.45,80.4,80.45,13
DXU09,2009-07-12 17:30,13,80.43,80.43,80.345,80.345,18
DXU09,2009-07-12 18:00,13,80.34,80.34,80.32,80.34,15
DXU09,2009-07-12 18:30,13,80.34,80.34,80.325,80.325,2
DXU09,2009-07-12 19:00,13,80.315,80.365,80.315,80.36,12
DXU09,2009-07-12 19:30,13,80.365,80.415,80.365,80.385,4
DXU09,2009-07-12 20:00,13,80.385,80.42,80.355,80.42,8
DXU09,2009-07-12 20:30,13,80.425,80.425,80.405,80.42,27
DXU09,2009-07-12 21:00,13,80.43,80.52,80.42,80.5,77
DXU09,2009-07-12 21:30,13,80.46,80.5,80.43,80.5,8
DXU09,2009-07-12 22:00,13,80.535,80.535,80.485,80.5,32
DXU09,2009-07-12 22:30,13,80.51,80.57,80.51,80.57,13
DXU09,2009-07-12 23:00,13,80.58,80.585,80.545,80.555,27
DXU09,2009-07-12 23:30,13,80.585,80.6,80.585,80.6,7
DXU09,2009-07-13 00:00,13,80.6,80.64,80.6,80.6,27
DXU09,2009-07-13 00:30,13,80.575,80.625,80.575,80.595,15
DXU09,2009-07-13 01:00,13,80.6,80.7,80.575,80.575,42
DXU09,2009-07-13 01:30,13,80.64,80.69,80.59,80.59,17
DXU09,2009-07-13 02:00,13,80.6,80.6,80.55,80.55,27
DXU09,2009-07-13 02:30,13,80.565,80.59,80.495,80.5,28
DXU09,2009-07-13 03:00,13,80.49,80.49,80.425,80.425,16
DXU09,2009-07-13 03:30,13,80.44,80.555,80.44,80.535,37
DXU09,2009-07-13 04:00,13,80.525,80.525,80.44,80.44,17
DXU09,2009-07-13 04:30,13,80.485,80.515,80.485,80.485,10
DXU09,2009-07-13 05:00,13,80.45,80.45,80.45,80.45,5
DXU09,2009-07-13 05:30,13,80.44,80.44,80.285,80.305,27
DXU09,2009-07-13 06:00,13,80.35,80.35,80.325,80.33,46
DXU09,2009-07-13 06:30,13,80.35,80.39,80.295,80.39,23
DXU09,2009-07-13 07:00,13,80.365,80.38,80.33,80.37,72
DXU09,2009-07-13 07:30,13,80.35,80.46,80.34,80.405,147
DXU09,2009-07-13 08:00,13,80.395,80.465,80.385,80.455,50
DXU09,2009-07-13 08:30,13,80.46,80.57,80.395,80.555,181
DXU09,2009-07-13 09:00,13,80.555,80.62,80.525,80.555,107
DXU09,2009-07-13 09:30,13,80.525,80.555,80.465,80.48,161
DXU09,2009-07-13 10:00,13,80.49,80.525,80.42,80.42,351
DXU09,2009-07-13 10:30,13,80.415,80.415,80.28,80.345,117
DXU09,2009-07-13 11:00,13,80.315,80.34,80.295,80.31,54
DXU09,2009-07-13 11:30,13,80.31,80.365,80.305,80.33,41
DXU09,2009-07-13 12:00,13,80.325,80.325,80.22,80.27,148
DXU09,2009-07-13 12:30,13,80.26,80.32,80.245,80.31,196
DXU09,2009-07-13 13:00,13,80.29,80.32,80.245,80.26,24
DXU09,2009-07-13 13:30,13,80.26,80.31,80.26,80.31,86
DXU09,2009-07-13 14:00,13,80.28,80.28,80.225,80.235,36
DXU09,2009-07-13 14:30,13,80.265,80.27,80.175,80.205,685
DXU09,2009-07-13 15:00,13,80.205,80.26,80.185,80.24,215
DXU09,2009-07-13 15:30,13,80.245,80.255,80.205,80.25,15
DXU09,2009-07-13 16:30,13,80.195,80.26,80.19,80.26,9
DXU09,2009-07-13 19:00,14,80.19,80.21,80.135,80.175,48
DXU09,2009-07-13 19:30,14,80.16,80.265,80.135,80.265,29
DXU09,2009-07-13 20:00,14,80.29,80.3,80.25,80.285,17
DXU09,2009-07-13 20:30,14,80.245,80.245,80.245,80.245,2
DXU09,2009-07-13 21:00,14,80.235,80.33,80.235,80.315,5
DXU09,2009-07-13 21:30,14,80.33,80.33,80.305,80.33,6
DXU09,2009-07-13 22:00,14,80.33,80.335,80.315,80.335,5
DXU09,2009-07-13 22:30,14,80.26,80.28,80.26,80.28,5
DXU09,2009-07-13 23:00,14,80.29,80.305,80.29,80.295,6
DXU09,2009-07-13 23:30,14,80.27,80.27,80.235,80.235,18
DXU09,2009-07-14 00:00,14,80.29,80.29,80.265,80.29,4
DXU09,2009-07-14 00:30,14,80.32,80.32,80.29,80.3,10
DXU09,2009-07-14 01:00,14,80.26,80.265,80.08,80.08,527
DXU09,2009-07-14 01:30,14,80.11,80.3,80.11,80.3,82
DXU09,2009-07-14 02:00,14,80.29,80.295,80.19,80.225,133
DXU09,2009-07-14 02:30,14,80.195,80.2,80.15,80.2,31
DXU09,2009-07-14 03:00,14,80.18,80.18,80.08,80.1,37
DXU09,2009-07-14 03:30,14,80.15,80.155,80.09,80.125,20
DXU09,2009-07-14 04:00,14,80.165,80.25,80.165,80.17,39
DXU09,2009-07-14 04:30,14,80.19,80.27,80.19,80.27,10
DXU09,2009-07-14 05:00,14,80.195,80.195,80.15,80.15,12
DXU09,2009-07-14 05:30,14,80.16,80.185,80.125,80.18,34
DXU09,2009-07-14 06:00,14,80.16,80.16,80.15,80.15,5
DXU09,2009-07-14 06:30,14,80.15,80.15,80.045,80.08,62
DXU09,2009-07-14 07:00,14,80.125,80.195,80.08,80.14,264
DXU09,2009-07-14 07:30,14,80.155,80.305,80.075,80.25,204
DXU09,2009-07-14 08:00,14,80.245,80.305,80.115,80.115,171
DXU09,2009-07-14 08:30,14,80.12,80.19,80.115,80.19,109
DXU09,2009-07-14 09:00,14,80.2,80.2,80.13,80.18,81
DXU09,2009-07-14 09:30,14,80.17,80.335,80.17,80.31,137
DXU09,2009-07-14 10:00,14,80.3,80.31,80.19,80.22,285
DXU09,2009-07-14 10:30,14,80.205,80.23,80.15,80.175,66
DXU09,2009-07-14 11:00,14,80.175,80.24,80.135,80.225,144
DXU09,2009-07-14 11:30,14,80.22,80.3,80.22,80.25,37
DXU09,2009-07-14 12:00,14,80.25,80.405,80.23,80.395,241
DXU09,2009-07-14 12:30,14,80.41,80.45,80.335,80.44,299
DXU09,2009-07-14 13:00,14,80.455,80.485,80.415,80.47,207
DXU09,2009-07-14 13:30,14,80.475,80.48,80.36,80.37,213
DXU09,2009-07-14 14:00,14,80.35,80.385,80.34,80.36,116
DXU09,2009-07-14 14:30,14,80.355,80.375,80.345,80.36,52
DXU09,2009-07-14 15:00,14,80.345,80.35,80.295,80.295,43
DXU09,2009-07-14 15:30,14,80.295,80.31,80.2,80.2,105
DXU09,2009-07-14 16:00,14,80.175,80.29,80.175,80.235,6
DXU09,2009-07-14 16:30,14,80.235,80.245,80.235,80.245,2
DXU09,2009-07-14 19:00,15,80.145,80.17,80.13,80.15,46
DXU09,2009-07-14 19:30,15,80.17,80.17,80.165,80.165,23
DXU09,2009-07-14 20:00,15,80.185,80.185,80.185,80.185,1
DXU09,2009-07-14 20:30,15,80.125,80.14,80.12,80.14,6
DXU09,2009-07-14 21:00,15,80.115,80.15,80.105,80.15,5
DXU09,2009-07-14 21:30,15,80.135,80.135,80.135,80.135,2
DXU09,2009-07-14 22:00,15,80.135,80.135,80.12,80.12,2
DXU09,2009-07-14 22:30,15,80.12,80.14,80.095,80.14,6
DXU09,2009-07-14 23:00,15,80.12,80.125,80.12,80.12,3
DXU09,2009-07-14 23:30,15,80.14,80.14,80.14,80.14,1
DXU09,2009-07-15 00:00,15,80.12,80.15,80.12,80.15,3
DXU09,2009-07-15 00:30,15,80.15,80.15,80.025,80.04,247
DXU09,2009-07-15 01:00,15,80.04,80.075,79.815,79.835,871
DXU09,2009-07-15 01:30,15,79.85,79.93,79.75,79.76,907
DXU09,2009-07-15 02:00,15,79.8,79.84,79.76,79.84,239
DXU09,2009-07-15 02:30,15,79.85,79.86,79.825,79.85,19
DXU09,2009-07-15 03:00,15,79.845,79.9,79.805,79.805,35
DXU09,2009-07-15 03:30,15,79.855,79.9,79.85,79.89,74
DXU09,2009-07-15 04:00,15,79.87,79.88,79.795,79.805,38
DXU09,2009-07-15 04:30,15,79.82,79.825,79.81,79.82,69
DXU09,2009-07-15 05:00,15,79.8,79.845,79.79,79.79,10
DXU09,2009-07-15 05:30,15,79.795,79.81,79.665,79.69,110
DXU09,2009-07-15 06:00,15,79.7,79.74,79.695,79.74,37
DXU09,2009-07-15 06:30,15,79.74,79.74,79.59,79.64,665
DXU09,2009-07-15 07:00,15,79.635,79.635,79.53,79.56,776
DXU09,2009-07-15 07:30,15,79.56,79.62,79.495,79.55,572
DXU09,2009-07-15 08:00,15,79.54,79.61,79.51,79.55,328
DXU09,2009-07-15 08:30,15,79.56,79.61,79.475,79.58,843
DXU09,2009-07-15 09:00,15,79.585,79.69,79.535,79.545,830
DXU09,2009-07-15 09:30,15,79.535,79.68,79.505,79.66,216
DXU09,2009-07-15 10:00,15,79.64,79.645,79.52,79.56,446
DXU09,2009-07-15 10:30,15,79.555,79.58,79.5,79.525,428
DXU09,2009-07-15 11:00,15,79.53,79.61,79.525,79.61,491
DXU09,2009-07-15 11:30,15,79.605,79.645,79.535,79.64,174
DXU09,2009-07-15 12:00,15,79.64,79.64,79.545,79.545,138
DXU09,2009-07-15 12:30,15,79.56,79.56,79.49,79.525,333
DXU09,2009-07-15 13:00,15,79.53,79.555,79.425,79.505,696
DXU09,2009-07-15 13:30,15,79.515,79.54,79.445,79.46,166
DXU09,2009-07-15 14:00,15,79.47,79.545,79.46,79.525,155
DXU09,2009-07-15 14:30,15,79.525,79.555,79.515,79.555,150
DXU09,2009-07-15 15:00,15,79.55,79.57,79.525,79.555,98
DXU09,2009-07-15 15:30,15,79.55,79.55,79.525,79.525,20
DXU09,2009-07-15 16:00,15,79.525,79.525,79.52,79.525,4
DXU09,2009-07-15 16:30,15,79.52,79.6,79.52,79.525,12
DXU09,2009-07-15 19:00,16,79.59,79.635,79.565,79.6,21
DXU09,2009-07-15 19:30,16,79.635,79.72,79.635,79.695,57
DXU09,2009-07-15 20:00,16,79.71,79.775,79.705,79.705,37
DXU09,2009-07-15 20:30,16,79.72,79.72,79.655,79.68,12
DXU09,2009-07-15 21:00,16,79.675,79.73,79.66,79.72,16
DXU09,2009-07-15 21:30,16,79.72,79.75,79.685,79.685,35
DXU09,2009-07-15 22:00,16,79.69,79.73,79.69,79.73,7
DXU09,2009-07-15 22:30,16,79.675,79.705,79.65,79.705,6
DXU09,2009-07-15 23:00,16,79.705,79.73,79.7,79.7,39
DXU09,2009-07-15 23:30,16,79.725,79.725,79.7,79.725,12
DXU09,2009-07-16 00:00,16,79.725,79.725,79.7,79.7,3
DXU09,2009-07-16 00:30,16,79.64,79.69,79.635,79.65,366
DXU09,2009-07-16 01:00,16,79.655,79.68,79.64,79.675,849
DXU09,2009-07-16 01:30,16,79.66,79.75,79.66,79.75,19
DXU09,2009-07-16 02:00,16,79.765,79.765,79.625,79.625,31
DXU09,2009-07-16 02:30,16,79.62,79.63,79.555,79.58,56
DXU09,2009-07-16 03:00,16,79.645,79.67,79.645,79.67,5
DXU09,2009-07-16 03:30,16,79.64,79.65,79.64,79.65,10
DXU09,2009-07-16 04:00,16,79.655,79.7,79.655,79.7,7
DXU09,2009-07-16 04:30,16,79.67,79.675,79.625,79.625,11
DXU09,2009-07-16 05:00,16,79.65,79.65,79.55,79.55,6
DXU09,2009-07-16 05:30,16,79.52,79.53,79.415,79.5,111
DXU09,2009-07-16 06:00,16,79.5,79.555,79.385,79.385,47
DXU09,2009-07-16 06:30,16,79.36,79.455,79.36,79.42,109
DXU09,2009-07-16 07:00,16,79.425,79.45,79.36,79.395,101
DXU09,2009-07-16 07:30,16,79.385,79.44,79.285,79.385,223
DXU09,2009-07-16 08:00,16,79.36,79.495,79.33,79.445,152
DXU09,2009-07-16 08:30,16,79.445,79.475,79.395,79.435,135
DXU09,2009-07-16 09:00,16,79.43,79.555,79.43,79.485,193
DXU09,2009-07-16 09:30,16,79.49,79.52,79.465,79.49,70
DXU09,2009-07-16 10:00,16,79.48,79.5,79.435,79.5,151
DXU09,2009-07-16 10:30,16,79.52,79.55,79.49,79.49,285
DXU09,2009-07-16 11:00,16,79.495,79.505,79.475,79.5,35
DXU09,2009-07-16 11:30,16,79.5,79.5,79.445,79.48,24
DXU09,2009-07-16 12:00,16,79.48,79.54,79.48,79.53,62
DXU09,2009-07-16 12:30,16,79.525,79.535,79.46,79.465,50
DXU09,2009-07-16 13:00,16,79.46,79.46,79.345,79.355,88
DXU09,2009-07-16 13:30,16,79.36,79.39,79.345,79.37,124
DXU09,2009-07-16 14:00,16,79.36,79.425,79.36,79.425,122
DXU09,2009-07-16 14:30,16,79.425,79.43,79.35,79.385,129
DXU09,2009-07-16 15:00,16,79.395,79.425,79.35,79.36,97
DXU09,2009-07-16 15:30,16,79.33,79.38,79.29,79.38,127
DXU09,2009-07-16 19:00,17,79.465,79.48,79.41,79.475,26
DXU09,2009-07-16 19:30,17,79.46,79.51,79.455,79.51,12
DXU09,2009-07-16 20:00,17,79.52,79.52,79.51,79.51,5
DXU09,2009-07-16 20:30,17,79.51,79.59,79.51,79.545,49
DXU09,2009-07-16 21:00,17,79.58,79.59,79.56,79.575,23
DXU09,2009-07-16 21:30,17,79.545,79.58,79.545,79.58,8
DXU09,2009-07-16 22:00,17,79.515,79.52,79.51,79.51,4
DXU09,2009-07-16 22:30,17,79.52,79.52,79.52,79.52,1
DXU09,2009-07-16 23:00,17,79.495,79.495,79.495,79.495,1
DXU09,2009-07-16 23:30,17,79.54,79.54,79.54,79.54,1
DXU09,2009-07-17 00:00,17,79.535,79.56,79.51,79.51,7
DXU09,2009-07-17 00:30,17,79.5,79.5,79.45,79.45,3
DXU09,2009-07-17 01:00,17,79.54,79.54,79.505,79.52,47
DXU09,2009-07-17 01:30,17,79.555,79.68,79.555,79.68,43
DXU09,2009-07-17 02:00,17,79.68,79.715,79.62,79.62,17
DXU09,2009-07-17 02:30,17,79.655,79.72,79.655,79.72,16
DXU09,2009-07-17 03:00,17,79.72,79.745,79.59,79.62,74
DXU09,2009-07-17 03:30,17,79.615,79.65,79.615,79.64,3
DXU09,2009-07-17 04:00,17,79.62,79.64,79.615,79.615,28
DXU09,2009-07-17 04:30,17,79.565,79.63,79.565,79.63,5
DXU09,2009-07-17 05:00,17,79.615,79.63,79.605,79.62,8
DXU09,2009-07-17 05:30,17,79.68,79.68,79.68,79.68,1
DXU09,2009-07-17 06:00,17,79.71,79.71,79.67,79.67,9
DXU09,2009-07-17 06:30,17,79.695,79.695,79.665,79.665,21
DXU09,2009-07-17 07:00,17,79.64,79.815,79.61,79.77,289
DXU09,2009-07-17 07:30,17,79.765,79.775,79.655,79.655,309
DXU09,2009-07-17 08:00,17,79.66,79.665,79.54,79.57,588
DXU09,2009-07-17 08:30,17,79.575,79.63,79.56,79.595,172
DXU09,2009-07-17 09:00,17,79.585,79.625,79.535,79.565,76
DXU09,2009-07-17 09:30,17,79.565,79.635,79.565,79.625,73
DXU09,2009-07-17 10:00,17,79.625,79.665,79.62,79.625,141
DXU09,2009-07-17 10:30,17,79.62,79.64,79.6,79.605,58
DXU09,2009-07-17 11:00,17,79.605,79.615,79.545,79.585,52
DXU09,2009-07-17 11:30,17,79.57,79.62,79.5,79.525,100
DXU09,2009-07-17 12:00,17,79.515,79.545,79.5,79.54,41
DXU09,2009-07-17 12:30,17,79.54,79.565,79.53,79.535,76
DXU09,2009-07-17 13:00,17,79.525,79.56,79.525,79.545,21
DXU09,2009-07-17 13:30,17,79.54,79.54,79.47,79.51,488
DXU09,2009-07-17 14:00,17,79.505,79.625,79.505,79.62,61
DXU09,2009-07-17 14:30,17,79.635,79.68,79.63,79.65,50
DXU09,2009-07-17 15:00,17,79.665,79.69,79.655,79.655,38
DXU09,2009-07-17 15:30,17,79.665,79.665,79.62,79.62,6
DXU09,2009-07-17 16:30,17,79.605,79.605,79.605,79.605,1
DXU09,2009-07-19 17:00,20,79.52,79.605,79.52,79.575,17
DXU09,2009-07-19 17:30,20,79.54,79.54,79.54,79.54,1
DXU09,2009-07-19 18:00,20,79.54,79.565,79.535,79.535,6
DXU09,2009-07-19 18:30,20,79.555,79.555,79.51,79.51,4
DXU09,2009-07-19 19:00,20,79.52,79.52,79.5,79.51,36
DXU09,2009-07-19 19:30,20,79.49,79.495,79.445,79.495,58
DXU09,2009-07-19 20:00,20,79.445,79.45,79.35,79.35,47
DXU09,2009-07-19 20:30,20,79.33,79.345,79.3,79.345,13
DXU09,2009-07-19 21:00,20,79.35,79.37,79.305,79.345,27
DXU09,2009-07-19 21:30,20,79.325,79.37,79.315,79.32,9
DXU09,2009-07-19 22:00,20,79.315,79.37,79.315,79.37,15
DXU09,2009-07-19 22:30,20,79.39,79.39,79.36,79.39,229
DXU09,2009-07-19 23:00,20,79.355,79.355,79.355,79.355,1
DXU09,2009-07-19 23:30,20,79.39,79.4,79.39,79.4,239
DXU09,2009-07-20 00:30,20,79.36,79.36,79.335,79.335,3
DXU09,2009-07-20 01:00,20,79.34,79.37,79.315,79.36,209
DXU09,2009-07-20 01:30,20,79.39,79.39,79.315,79.315,85
DXU09,2009-07-20 02:00,20,79.4,79.43,79.235,79.27,958
DXU09,2009-07-20 02:30,20,79.28,79.285,79.085,79.085,284
DXU09,2009-07-20 03:00,20,79.075,79.095,79.03,79.095,42
DXU09,2009-07-20 03:30,20,79.12,79.13,79.1,79.1,46
DXU09,2009-07-20 04:00,20,79.08,79.08,78.975,78.985,37
DXU09,2009-07-20 04:30,20,79.015,79.02,78.925,79.02,299
DXU09,2009-07-20 05:00,20,79,79,79,79,23
DXU09,2009-07-20 05:30,20,79.03,79.06,79.03,79.06,15
DXU09,2009-07-20 06:00,20,79.07,79.08,78.97,78.985,88
DXU09,2009-07-20 06:30,20,79.02,79.03,78.925,78.975,386
DXU09,2009-07-20 07:00,20,78.985,79.075,78.98,79.045,289
DXU09,2009-07-20 07:30,20,79.03,79.065,79.005,79.065,92
DXU09,2009-07-20 08:00,20,79.015,79.025,78.995,79.02,33
DXU09,2009-07-20 08:30,20,79.03,79.105,78.925,79.105,625
DXU09,2009-07-20 09:00,20,79.1,79.17,79.055,79.155,163
DXU09,2009-07-20 09:30,20,79.15,79.22,79.15,79.15,554
DXU09,2009-07-20 10:00,20,79.16,79.205,79.12,79.125,99
DXU09,2009-07-20 10:30,20,79.12,79.16,79.085,79.135,139
DXU09,2009-07-20 11:00,20,79.14,79.145,78.98,79.06,263
DXU09,2009-07-20 11:30,20,79.06,79.075,79.01,79.04,199
DXU09,2009-07-20 12:00,20,79.045,79.13,79.03,79.12,283
DXU09,2009-07-20 12:30,20,79.12,79.135,79.055,79.065,154
DXU09,2009-07-20 13:00,20,79.075,79.105,79.025,79.035,68
DXU09,2009-07-20 13:30,20,79.035,79.06,78.975,79.06,390
DXU09,2009-07-20 14:00,20,79.045,79.05,78.985,79.045,43
DXU09,2009-07-20 14:30,20,79.055,79.055,78.975,78.995,276
DXU09,2009-07-20 15:00,20,79,79.02,78.965,78.975,123
DXU09,2009-07-20 15:30,20,78.95,78.98,78.95,78.98,5
DXU09,2009-07-20 19:00,21,79.03,79.08,79.03,79.06,14
DXU09,2009-07-20 19:30,21,79.02,79.065,79,79.065,16
DXU09,2009-07-20 20:00,21,79.075,79.14,79.06,79.1,17
DXU09,2009-07-20 20:30,21,79.09,79.1,79.065,79.1,8
DXU09,2009-07-20 21:00,21,79.06,79.06,79.035,79.035,6
DXU09,2009-07-20 21:30,21,79.035,79.035,79.025,79.025,4
DXU09,2009-07-20 22:00,21,79.035,79.035,79.03,79.03,2
DXU09,2009-07-20 22:30,21,79.05,79.05,79.025,79.035,18
DXU09,2009-07-20 23:00,21,79.045,79.06,79.025,79.06,7
DXU09,2009-07-20 23:30,21,79.04,79.04,79.04,79.04,3
DXU09,2009-07-21 00:00,21,79.06,79.105,79.06,79.105,4
DXU09,2009-07-21 00:30,21,79.06,79.065,79.06,79.065,24
DXU09,2009-07-21 01:00,21,79.06,79.15,79.03,79.15,733
DXU09,2009-07-21 01:30,21,79.135,79.15,79.09,79.15,90
DXU09,2009-07-21 02:00,21,79.155,79.185,79.09,79.09,41
DXU09,2009-07-21 02:30,21,79.065,79.135,79.065,79.095,14
DXU09,2009-07-21 03:00,21,79.05,79.08,79.005,79.075,67
DXU09,2009-07-21 03:30,21,79.06,79.06,79.06,79.06,1
DXU09,2009-07-21 04:00,21,79.07,79.14,79.065,79.115,30
DXU09,2009-07-21 04:30,21,79.07,79.07,79.045,79.045,8
DXU09,2009-07-21 05:00,21,79.045,79.075,79.045,79.075,5
DXU09,2009-07-21 05:30,21,79.105,79.105,79.075,79.075,3
DXU09,2009-07-21 06:00,21,79.14,79.16,79.085,79.1,74
DXU09,2009-07-21 06:30,21,79.07,79.085,79.04,79.045,180
DXU09,2009-07-21 07:00,21,79.025,79.04,78.935,78.935,174
DXU09,2009-07-21 07:30,21,78.955,79.005,78.94,78.98,69
DXU09,2009-07-21 08:00,21,78.97,78.98,78.755,78.755,1483
DXU09,2009-07-21 08:30,21,78.75,78.94,78.74,78.9,758
DXU09,2009-07-21 09:00,21,78.89,79.04,78.86,78.95,284
DXU09,2009-07-21 09:30,21,78.93,78.975,78.85,78.93,82
DXU09,2009-07-21 10:00,21,78.905,78.96,78.885,78.95,145
DXU09,2009-07-21 10:30,21,78.945,79.1,78.925,79.075,560
DXU09,2009-07-21 11:00,21,79.075,79.105,79.02,79.075,107
DXU09,2009-07-21 11:30,21,79.075,79.17,79.06,79.15,206
DXU09,2009-07-21 12:00,21,79.17,79.25,79.145,79.185,227
DXU09,2009-07-21 12:30,21,79.17,79.23,79.135,79.135,46
DXU09,2009-07-21 13:00,21,79.13,79.13,79.085,79.105,48
DXU09,2009-07-21 13:30,21,79.13,79.15,79.065,79.085,42
DXU09,2009-07-21 14:00,21,79.09,79.12,79.09,79.11,15
DXU09,2009-07-21 14:30,21,79.11,79.125,79.07,79.08,47
DXU09,2009-07-21 15:00,21,79.09,79.09,78.975,79.015,98
DXU09,2009-07-21 15:30,21,79,79.005,78.915,78.945,72
DXU09,2009-07-21 16:00,21,78.905,78.94,78.905,78.94,3
DXU09,2009-07-21 16:30,21,79,79,78.91,78.98,4
DXU09,2009-07-21 19:00,22,79.05,79.09,79.02,79.09,15
DXU09,2009-07-21 19:30,22,79.09,79.12,79.08,79.08,9
DXU09,2009-07-21 20:00,22,79.11,79.165,79.11,79.13,9
DXU09,2009-07-21 20:30,22,79.145,79.145,79.075,79.095,12
DXU09,2009-07-21 21:00,22,79.095,79.095,79.095,79.095,2
DXU09,2009-07-21 21:30,22,79.08,79.15,79.08,79.09,26
DXU09,2009-07-21 22:00,22,79.08,79.14,79.08,79.14,2
DXU09,2009-07-21 22:30,22,79.06,79.06,79.06,79.06,1
DXU09,2009-07-22 00:00,22,79.1,79.11,79.06,79.06,7
DXU09,2009-07-22 00:30,22,79.065,79.105,79.065,79.105,5
DXU09,2009-07-22 01:00,22,79.09,79.09,79.03,79.04,117
DXU09,2009-07-22 01:30,22,79.085,79.085,79.06,79.06,153
DXU09,2009-07-22 02:00,22,79.105,79.22,79.105,79.19,231
DXU09,2009-07-22 02:30,22,79.195,79.195,79.15,79.155,29
DXU09,2009-07-22 03:00,22,79.16,79.16,79.09,79.12,10
DXU09,2009-07-22 03:30,22,79.115,79.135,79.08,79.1,7
DXU09,2009-07-22 06:00,22,79.015,79.015,78.95,78.96,36
DXU09,2009-07-22 06:30,22,78.96,78.975,78.925,78.965,22
DXU09,2009-07-22 07:00,22,78.98,79.07,78.975,79.04,602
DXU09,2009-07-22 07:30,22,79.05,79.11,79.03,79.065,182
DXU09,2009-07-22 08:00,22,79.065,79.16,79.05,79.16,222
DXU09,2009-07-22 08:30,22,79.16,79.215,79.035,79.085,426
DXU09,2009-07-22 09:00,22,79.09,79.09,78.985,79.05,366
DXU09,2009-07-22 09:30,22,79.05,79.08,78.945,78.965,258
DXU09,2009-07-22 10:00,22,78.975,78.985,78.87,78.97,788
DXU09,2009-07-22 10:30,22,78.95,78.965,78.905,78.91,1014
DXU09,2009-07-22 11:00,22,78.905,78.93,78.825,78.825,134
DXU09,2009-07-22 11:30,22,78.825,78.84,78.73,78.815,958
DXU09,2009-07-22 12:00,22,78.81,78.84,78.695,78.785,955
DXU09,2009-07-22 12:30,22,78.79,78.83,78.765,78.815,115
DXU09,2009-07-22 13:00,22,78.805,78.885,78.795,78.86,146
DXU09,2009-07-22 13:30,22,78.875,78.88,78.85,78.855,862
DXU09,2009-07-22 14:00,22,78.855,78.905,78.815,78.89,98
DXU09,2009-07-22 14:30,22,78.885,78.93,78.875,78.92,391
DXU09,2009-07-22 15:00,22,78.925,78.945,78.875,78.88,567
DXU09,2009-07-22 15:30,22,78.9,78.915,78.87,78.915,39
DXU09,2009-07-22 16:30,22,78.89,78.945,78.89,78.945,12
DXU09,2009-07-22 19:00,23,78.99,79,78.96,78.965,18
DXU09,2009-07-22 19:30,23,78.98,78.98,78.98,78.98,1
DXU09,2009-07-22 20:00,23,78.915,78.92,78.85,78.89,8
DXU09,2009-07-22 20:30,23,78.88,78.91,78.88,78.905,5
DXU09,2009-07-22 21:00,23,78.92,78.95,78.92,78.95,5
DXU09,2009-07-22 21:30,23,78.93,78.935,78.93,78.935,34
DXU09,2009-07-22 22:00,23,78.905,78.905,78.86,78.86,4
DXU09,2009-07-22 22:30,23,78.9,78.915,78.9,78.9,3
DXU09,2009-07-22 23:00,23,78.915,78.915,78.895,78.895,8
DXU09,2009-07-22 23:30,23,78.89,78.89,78.86,78.865,10
DXU09,2009-07-23 00:00,23,78.85,78.89,78.825,78.835,13
DXU09,2009-07-23 00:30,23,78.83,78.89,78.83,78.87,10
DXU09,2009-07-23 01:00,23,78.88,78.88,78.77,78.77,267
DXU09,2009-07-23 01:30,23,78.795,78.88,78.79,78.85,42
DXU09,2009-07-23 02:00,23,78.84,78.9,78.81,78.9,13
DXU09,2009-07-23 02:30,23,78.87,78.885,78.835,78.86,31
DXU09,2009-07-23 03:00,23,78.87,78.92,78.87,78.91,6
DXU09,2009-07-23 03:30,23,78.915,78.935,78.885,78.89,12
DXU09,2009-07-23 04:00,23,78.855,78.88,78.855,78.855,11
DXU09,2009-07-23 04:30,23,78.91,78.92,78.91,78.92,4
DXU09,2009-07-23 05:00,23,78.9,78.96,78.895,78.945,10
DXU09,2009-07-23 05:30,23,78.97,79.035,78.97,79.035,51
DXU09,2009-07-23 06:00,23,79.015,79.015,78.965,78.995,20
DXU09,2009-07-23 06:30,23,78.975,78.975,78.93,78.965,30
DXU09,2009-07-23 07:00,23,78.94,78.94,78.895,78.925,41
DXU09,2009-07-23 07:30,23,78.915,78.95,78.87,78.95,90
DXU09,2009-07-23 08:00,23,78.95,79.15,78.945,79.085,1056
DXU09,2009-07-23 08:30,23,79.095,79.105,78.945,78.975,576
DXU09,2009-07-23 09:00,23,78.98,79.03,78.84,78.88,431
DXU09,2009-07-23 09:30,23,78.875,78.875,78.75,78.79,317
DXU09,2009-07-23 10:00,23,78.81,78.81,78.585,78.59,512
DXU09,2009-07-23 10:30,23,78.585,78.695,78.585,78.68,298
DXU09,2009-07-23 11:00,23,78.675,78.695,78.65,78.695,71
DXU09,2009-07-23 11:30,23,78.67,78.755,78.635,78.74,334
DXU09,2009-07-23 12:00,23,78.74,78.865,78.74,78.845,86
DXU09,2009-07-23 12:30,23,78.85,79.015,78.81,79.01,722
DXU09,2009-07-23 13:00,23,79.015,79.05,78.945,78.95,119
DXU09,2009-07-23 13:30,23,78.96,79.01,78.95,78.975,325
DXU09,2009-07-23 14:00,23,78.96,78.98,78.93,78.955,45
DXU09,2009-07-23 14:30,23,78.95,79.025,78.94,78.985,125
DXU09,2009-07-23 15:00,23,78.99,79.32,78.975,79.22,290
DXU09,2009-07-23 15:30,23,79.23,79.28,79.18,79.205,35
DXU09,2009-07-23 16:00,23,79.205,79.24,79.165,79.24,4
DXU09,2009-07-23 16:30,23,79.24,79.27,79.24,79.26,6
DXU09,2009-07-23 19:00,24,79.105,79.21,79.09,79.15,78
DXU09,2009-07-23 19:30,24,79.18,79.19,79.15,79.18,40
DXU09,2009-07-23 20:00,24,79.225,79.245,79.205,79.205,8
DXU09,2009-07-23 20:30,24,79.175,79.175,79.145,79.15,4
DXU09,2009-07-23 21:00,24,79.15,79.17,79.14,79.14,25
DXU09,2009-07-23 21:30,24,79.155,79.195,79.155,79.195,8
DXU09,2009-07-23 22:00,24,79.18,79.2,79.14,79.14,18
DXU09,2009-07-23 22:30,24,79.13,79.14,79.11,79.12,14
DXU09,2009-07-23 23:00,24,79.125,79.15,79.125,79.15,3
DXU09,2009-07-23 23:30,24,79.13,79.175,79.13,79.175,8
DXU09,2009-07-24 00:00,24,79.18,79.18,79.1,79.1,25
DXU09,2009-07-24 00:30,24,79.09,79.09,79.015,79.035,46
DXU09,2009-07-24 01:00,24,79.03,79.07,79,79,34
DXU09,2009-07-24 01:30,24,79.01,79.01,78.95,78.98,28
DXU09,2009-07-24 02:00,24,78.995,79.01,78.975,78.975,20
DXU09,2009-07-24 02:30,24,78.97,78.97,78.91,78.91,21
DXU09,2009-07-24 03:00,24,78.905,78.93,78.9,78.93,16
DXU09,2009-07-24 03:30,24,78.97,79.01,78.97,78.995,38
DXU09,2009-07-24 04:00,24,78.96,78.975,78.96,78.975,21
DXU09,2009-07-24 04:30,24,78.985,79,78.95,78.96,24
DXU09,2009-07-24 05:00,24,78.95,78.95,78.825,78.83,71
DXU09,2009-07-24 05:30,24,78.85,78.865,78.81,78.81,39
DXU09,2009-07-24 06:00,24,78.8,78.8,78.74,78.75,56
DXU09,2009-07-24 06:30,24,78.77,78.83,78.77,78.79,58
DXU09,2009-07-24 07:00,24,78.82,78.945,78.81,78.935,448
DXU09,2009-07-24 07:30,24,78.95,78.96,78.875,78.925,81
DXU09,2009-07-24 08:00,24,78.92,78.935,78.86,78.9,59
DXU09,2009-07-24 08:30,24,78.895,78.905,78.77,78.87,170
DXU09,2009-07-24 09:00,24,78.875,78.9,78.82,78.845,58
DXU09,2009-07-24 09:30,24,78.84,78.955,78.825,78.925,158
DXU09,2009-07-24 10:00,24,78.965,79,78.91,78.92,116
DXU09,2009-07-24 10:30,24,78.9,78.985,78.9,78.925,75
DXU09,2009-07-24 11:00,24,78.925,78.95,78.875,78.875,205
DXU09,2009-07-24 11:30,24,78.885,78.905,78.865,78.9,34
DXU09,2009-07-24 12:00,24,78.88,78.88,78.84,78.86,42
DXU09,2009-07-24 12:30,24,78.845,78.845,78.81,78.825,303
DXU09,2009-07-24 13:00,24,78.825,78.875,78.81,78.855,82
DXU09,2009-07-24 13:30,24,78.86,78.92,78.86,78.895,27
DXU09,2009-07-24 14:00,24,78.895,78.925,78.88,78.9,38
DXU09,2009-07-24 14:30,24,78.9,78.91,78.87,78.88,30
DXU09,2009-07-24 15:00,24,78.88,78.9,78.875,78.89,46
DXU09,2009-07-24 15:30,24,78.895,78.945,78.895,78.945,2
DXU09,2009-07-26 17:00,27,78.805,78.9,78.805,78.9,7
DXU09,2009-07-26 17:30,27,78.92,78.945,78.92,78.93,9
DXU09,2009-07-26 18:00,27,78.945,78.99,78.945,78.98,21
DXU09,2009-07-26 18:30,27,79,79.045,79,79.01,11
DXU09,2009-07-26 19:00,27,79.04,79.125,79.04,79.07,42
DXU09,2009-07-26 19:30,27,79.05,79.05,78.98,79,6
DXU09,2009-07-26 20:00,27,78.99,78.99,78.88,78.915,17
DXU09,2009-07-26 20:30,27,78.92,78.92,78.87,78.9,10
DXU09,2009-07-26 21:00,27,78.905,78.96,78.905,78.925,11
DXU09,2009-07-26 21:30,27,78.915,78.915,78.915,78.915,1
DXU09,2009-07-26 22:00,27,78.905,78.905,78.86,78.875,17
DXU09,2009-07-26 22:30,27,78.85,78.865,78.825,78.855,5
DXU09,2009-07-26 23:00,27,78.85,78.885,78.85,78.885,13
DXU09,2009-07-26 23:30,27,78.87,78.875,78.84,78.84,11
DXU09,2009-07-27 00:00,27,78.815,78.865,78.81,78.865,5
DXU09,2009-07-27 00:30,27,78.78,78.815,78.77,78.78,40
DXU09,2009-07-27 01:00,27,78.77,78.78,78.725,78.755,349
DXU09,2009-07-27 01:30,27,78.73,78.73,78.635,78.69,193
DXU09,2009-07-27 02:00,27,78.705,78.795,78.705,78.795,34
DXU09,2009-07-27 02:30,27,78.76,78.825,78.76,78.77,33
DXU09,2009-07-27 03:00,27,78.77,78.85,78.77,78.82,8
DXU09,2009-07-27 03:30,27,78.815,78.82,78.78,78.78,4
DXU09,2009-07-27 04:00,27,78.75,78.79,78.72,78.72,7
DXU09,2009-07-27 04:30,27,78.71,78.745,78.65,78.695,10
DXU09,2009-07-27 05:00,27,78.685,78.72,78.68,78.68,7
DXU09,2009-07-27 05:30,27,78.665,78.665,78.575,78.635,132
DXU09,2009-07-27 06:00,27,78.65,78.65,78.555,78.57,60
DXU09,2009-07-27 06:30,27,78.56,78.625,78.51,78.56,596
DXU09,2009-07-27 07:00,27,78.555,78.685,78.555,78.68,102
DXU09,2009-07-27 07:30,27,78.68,78.7,78.62,78.63,89
DXU09,2009-07-27 08:00,27,78.645,78.705,78.645,78.685,48
DXU09,2009-07-27 08:30,27,78.675,78.755,78.675,78.74,200
DXU09,2009-07-27 09:00,27,78.73,78.855,78.655,78.85,243
DXU09,2009-07-27 09:30,27,78.85,78.925,78.85,78.86,99
DXU09,2009-07-27 10:00,27,78.87,78.87,78.805,78.86,160
DXU09,2009-07-27 10:30,27,78.855,78.94,78.84,78.935,310
DXU09,2009-07-27 11:00,27,78.93,78.96,78.87,78.88,135
DXU09,2009-07-27 11:30,27,78.88,78.9,78.845,78.855,33
DXU09,2009-07-27 12:00,27,78.85,78.885,78.835,78.87,45
DXU09,2009-07-27 12:30,27,78.9,78.905,78.805,78.805,45
DXU09,2009-07-27 13:00,27,78.815,78.85,78.795,78.815,33
DXU09,2009-07-27 13:30,27,78.8,78.8,78.745,78.755,56
DXU09,2009-07-27 14:00,27,78.75,78.81,78.745,78.79,35
DXU09,2009-07-27 14:30,27,78.805,78.81,78.745,78.75,582
DXU09,2009-07-27 15:00,27,78.75,78.785,78.735,78.765,326
DXU09,2009-07-27 15:30,27,78.775,78.8,78.75,78.75,33
DXU09,2009-07-27 19:00,28,78.75,78.775,78.75,78.76,9
DXU09,2009-07-27 19:30,28,78.8,78.86,78.79,78.79,6
DXU09,2009-07-27 20:00,28,78.785,78.785,78.775,78.775,2
DXU09,2009-07-27 20:30,28,78.785,78.785,78.785,78.785,1
DXU09,2009-07-27 21:00,28,78.78,78.78,78.78,78.78,2
DXU09,2009-07-27 21:30,28,78.79,78.86,78.79,78.81,204
DXU09,2009-07-27 22:00,28,78.79,78.79,78.79,78.79,1
DXU09,2009-07-27 22:30,28,78.75,78.76,78.75,78.76,2
DXU09,2009-07-27 23:00,28,78.73,78.73,78.645,78.69,17
DXU09,2009-07-27 23:30,28,78.65,78.67,78.65,78.67,2
DXU09,2009-07-28 00:00,28,78.65,78.65,78.61,78.61,12
DXU09,2009-07-28 00:30,28,78.62,78.625,78.58,78.58,11
DXU09,2009-07-28 01:00,28,78.585,78.595,78.5,78.555,186
DXU09,2009-07-28 01:30,28,78.565,78.615,78.545,78.615,66
DXU09,2009-07-28 02:00,28,78.58,78.58,78.42,78.53,426
DXU09,2009-07-28 02:30,28,78.46,78.515,78.46,78.515,9
DXU09,2009-07-28 03:00,28,78.55,78.56,78.495,78.51,43
DXU09,2009-07-28 03:30,28,78.56,78.61,78.555,78.61,18
DXU09,2009-07-28 04:00,28,78.595,78.62,78.495,78.515,17
DXU09,2009-07-28 04:30,28,78.545,78.585,78.545,78.585,3
DXU09,2009-07-28 05:00,28,78.53,78.53,78.53,78.53,1
DXU09,2009-07-28 05:30,28,78.54,78.585,78.53,78.585,22
DXU09,2009-07-28 06:00,28,78.6,78.65,78.57,78.635,65
DXU09,2009-07-28 06:30,28,78.63,78.79,78.63,78.79,112
DXU09,2009-07-28 07:00,28,78.775,78.785,78.72,78.745,92
DXU09,2009-07-28 07:30,28,78.735,78.79,78.705,78.705,91
DXU09,2009-07-28 08:00,28,78.71,78.975,78.705,78.95,562
DXU09,2009-07-28 08:30,28,78.95,78.965,78.865,78.865,192
DXU09,2009-07-28 09:00,28,78.87,79.085,78.87,79.03,403
DXU09,2009-07-28 09:30,28,79.02,79.035,78.96,78.975,144
DXU09,2009-07-28 10:00,28,78.98,79.21,78.98,79.2,1801
DXU09,2009-07-28 10:30,28,79.21,79.21,79.06,79.06,314
DXU09,2009-07-28 11:00,28,79.09,79.11,79.02,79.04,255
DXU09,2009-07-28 11:30,28,79.04,79.115,79.02,79.06,111
DXU09,2009-07-28 12:00,28,79.08,79.12,79.03,79.06,129
DXU09,2009-07-28 12:30,28,79.06,79.1,79.05,79.075,82
DXU09,2009-07-28 13:00,28,79.1,79.125,79.025,79.03,118
DXU09,2009-07-28 13:30,28,79.03,79.03,78.965,79,104
DXU09,2009-07-28 14:00,28,78.995,79.06,78.97,79.045,159
DXU09,2009-07-28 14:30,28,79.05,79.065,79.015,79.025,33
DXU09,2009-07-28 15:00,28,79.025,79.05,79.015,79.045,55
DXU09,2009-07-28 15:30,28,79.05,79.055,79.035,79.045,9
DXU09,2009-07-28 16:00,28,79.065,79.065,79.065,79.065,1
DXU09,2009-07-28 16:30,28,79.075,79.075,79.075,79.075,1
DXU09,2009-07-28 19:00,29,79.09,79.1,79.065,79.065,9
DXU09,2009-07-28 19:30,29,79.065,79.065,78.935,78.955,13
DXU09,2009-07-28 20:00,29,78.935,78.94,78.905,78.91,208
DXU09,2009-07-28 21:00,29,78.94,78.955,78.91,78.935,22
DXU09,2009-07-28 21:30,29,78.905,78.935,78.875,78.9,49
DXU09,2009-07-28 22:00,29,78.885,78.915,78.885,78.915,15
DXU09,2009-07-28 22:30,29,78.935,78.99,78.935,78.975,28
DXU09,2009-07-28 23:00,29,78.995,78.995,78.97,78.97,23
DXU09,2009-07-28 23:30,29,78.975,78.975,78.975,78.975,2
DXU09,2009-07-29 00:00,29,79,79.015,79,79.015,3
DXU09,2009-07-29 00:30,29,78.995,79.065,78.995,79.035,54
DXU09,2009-07-29 01:00,29,79.01,79.28,79.005,79.205,306
DXU09,2009-07-29 01:30,29,79.225,79.245,79.1,79.1,131
DXU09,2009-07-29 02:00,29,79.08,79.13,79.055,79.055,93
DXU09,2009-07-29 02:30,29,79.05,79.08,79.05,79.06,10
DXU09,2009-07-29 03:00,29,79.095,79.095,79.01,79.07,42
DXU09,2009-07-29 03:30,29,79.11,79.16,79.11,79.16,7
DXU09,2009-07-29 04:00,29,79.18,79.27,79.18,79.27,51
DXU09,2009-07-29 04:30,29,79.255,79.265,79.2,79.22,122
DXU09,2009-07-29 05:00,29,79.22,79.22,79.14,79.15,71
DXU09,2009-07-29 05:30,29,79.16,79.25,79.155,79.25,63
DXU09,2009-07-29 06:00,29,79.235,79.35,79.235,79.325,357
DXU09,2009-07-29 06:30,29,79.35,79.435,79.35,79.43,266
DXU09,2009-07-29 07:00,29,79.43,79.445,79.265,79.305,195
DXU09,2009-07-29 07:30,29,79.3,79.4,79.275,79.35,280
DXU09,2009-07-29 08:00,29,79.33,79.33,79.21,79.22,226
DXU09,2009-07-29 08:30,29,79.245,79.41,79.22,79.355,298
DXU09,2009-07-29 09:00,29,79.36,79.39,79.265,79.385,233
DXU09,2009-07-29 09:30,29,79.375,79.5,79.375,79.5,492
DXU09,2009-07-29 10:00,29,79.485,79.68,79.47,79.635,1252
DXU09,2009-07-29 10:30,29,79.625,79.75,79.625,79.665,419
DXU09,2009-07-29 11:00,29,79.655,79.69,79.58,79.655,245
DXU09,2009-07-29 11:30,29,79.66,79.69,79.595,79.66,101
DXU09,2009-07-29 12:00,29,79.66,79.81,79.66,79.715,477
DXU09,2009-07-29 12:30,29,79.73,79.755,79.705,79.72,112
DXU09,2009-07-29 13:00,29,79.745,79.77,79.65,79.655,126
DXU09,2009-07-29 13:30,29,79.66,79.785,79.655,79.78,470
DXU09,2009-07-29 14:00,29,79.78,79.78,79.66,79.675,94
DXU09,2009-07-29 14:30,29,79.68,79.68,79.605,79.66,161
DXU09,2009-07-29 15:00,29,79.655,79.67,79.65,79.65,82
DXU09,2009-07-29 15:30,29,79.64,79.64,79.575,79.575,6
DXU09,2009-07-29 16:00,29,79.57,79.6,79.57,79.6,2
DXU09,2009-07-29 16:30,29,79.61,79.67,79.61,79.62,14
DXU09,2009-07-29 19:00,30,79.725,79.77,79.635,79.635,22
DXU09,2009-07-29 19:30,30,79.58,79.6,79.555,79.585,16
DXU09,2009-07-29 20:00,30,79.575,79.59,79.555,79.555,11
DXU09,2009-07-29 20:30,30,79.54,79.585,79.525,79.525,215
DXU09,2009-07-29 21:00,30,79.515,79.525,79.5,79.525,15
DXU09,2009-07-29 21:30,30,79.535,79.535,79.53,79.53,2
DXU09,2009-07-29 22:00,30,79.53,79.605,79.53,79.57,25
DXU09,2009-07-29 22:30,30,79.6,79.615,79.565,79.565,3
DXU09,2009-07-29 23:00,30,79.57,79.57,79.57,79.57,1
DXU09,2009-07-29 23:30,30,79.615,79.615,79.615,79.615,3
DXU09,2009-07-30 00:00,30,79.585,79.585,79.54,79.54,15
DXU09,2009-07-30 00:30,30,79.575,79.575,79.475,79.51,55
DXU09,2009-07-30 01:00,30,79.51,79.51,79.44,79.485,214
DXU09,2009-07-30 01:30,30,79.505,79.505,79.305,79.345,124
DXU09,2009-07-30 02:00,30,79.32,79.4,79.31,79.395,25
DXU09,2009-07-30 02:30,30,79.4,79.5,79.4,79.46,70
DXU09,2009-07-30 03:00,30,79.445,79.475,79.445,79.475,9
DXU09,2009-07-30 03:30,30,79.485,79.485,79.47,79.47,15
DXU09,2009-07-30 04:00,30,79.47,79.47,79.345,79.365,110
DXU09,2009-07-30 04:30,30,79.39,79.44,79.365,79.44,19
DXU09,2009-07-30 05:00,30,79.46,79.46,79.36,79.36,19
DXU09,2009-07-30 05:30,30,79.35,79.43,79.345,79.425,27
DXU09,2009-07-30 06:00,30,79.43,79.43,79.4,79.425,54
DXU09,2009-07-30 06:30,30,79.425,79.455,79.395,79.455,20
DXU09,2009-07-30 07:00,30,79.475,79.515,79.445,79.465,166
DXU09,2009-07-30 07:30,30,79.46,79.55,79.435,79.5,225
DXU09,2009-07-30 08:00,30,79.49,79.515,79.42,79.465,123
DXU09,2009-07-30 08:30,30,79.5,79.66,79.48,79.55,430
DXU09,2009-07-30 09:00,30,79.565,79.61,79.48,79.505,161
DXU09,2009-07-30 09:30,30,79.485,79.49,79.435,79.47,123
DXU09,2009-07-30 10:00,30,79.47,79.47,79.37,79.435,247
DXU09,2009-07-30 10:30,30,79.445,79.485,79.43,79.455,571
DXU09,2009-07-30 11:00,30,79.45,79.49,79.395,79.49,123
DXU09,2009-07-30 11:30,30,79.49,79.5,79.45,79.455,30
DXU09,2009-07-30 12:00,30,79.465,79.465,79.35,79.415,191
DXU09,2009-07-30 12:30,30,79.415,79.425,79.37,79.425,95
DXU09,2009-07-30 13:00,30,79.415,79.43,79.385,79.385,45
DXU09,2009-07-30 13:30,30,79.4,79.415,79.385,79.415,98
DXU09,2009-07-30 14:00,30,79.43,79.435,79.38,79.39,79
DXU09,2009-07-30 14:30,30,79.425,79.475,79.41,79.46,282
DXU09,2009-07-30 15:00,30,79.465,79.48,79.45,79.46,33
DXU09,2009-07-30 15:30,30,79.445,79.465,79.42,79.42,12
DXU09,2009-07-30 16:00,30,79.38,79.38,79.36,79.36,3
DXU09,2009-07-30 19:00,31,79.375,79.4,79.365,79.39,16
DXU09,2009-07-30 19:30,31,79.38,79.38,79.35,79.35,2
DXU09,2009-07-30 20:00,31,79.31,79.31,79.205,79.205,56
DXU09,2009-07-30 20:30,31,79.23,79.25,79.2,79.215,20
DXU09,2009-07-30 21:00,31,79.19,79.215,79.155,79.215,51
DXU09,2009-07-30 21:30,31,79.17,79.175,79.135,79.175,15
DXU09,2009-07-30 22:00,31,79.165,79.17,79.165,79.165,6
DXU09,2009-07-30 22:30,31,79.165,79.165,79.145,79.155,7
DXU09,2009-07-30 23:00,31,79.165,79.165,79.165,79.165,1
DXU09,2009-07-30 23:30,31,79.165,79.185,79.14,79.14,6
DXU09,2009-07-31 00:00,31,79.13,79.145,79.115,79.145,24
DXU09,2009-07-31 00:30,31,79.155,79.175,79.145,79.175,191
DXU09,2009-07-31 01:00,31,79.175,79.175,79.035,79.08,113
DXU09,2009-07-31 01:30,31,79.08,79.155,79.08,79.15,103
DXU09,2009-07-31 02:00,31,79.185,79.23,79.145,79.23,85
DXU09,2009-07-31 02:30,31,79.22,79.22,79.15,79.195,107
DXU09,2009-07-31 03:00,31,79.2,79.305,79.2,79.3,35
DXU09,2009-07-31 03:30,31,79.3,79.315,79.28,79.315,60
DXU09,2009-07-31 04:00,31,79.325,79.325,79.26,79.26,37
DXU09,2009-07-31 04:30,31,79.255,79.27,79.225,79.27,18
DXU09,2009-07-31 05:00,31,79.215,79.215,79.2,79.2,8
DXU09,2009-07-31 05:30,31,79.17,79.17,79.11,79.11,66
DXU09,2009-07-31 06:00,31,79.095,79.1,79.01,79.03,190
DXU09,2009-07-31 06:30,31,79.015,79.17,79.015,79.14,86
DXU09,2009-07-31 07:00,31,79.145,79.15,79.07,79.085,81
DXU09,2009-07-31 07:30,31,79.085,79.255,78.875,79.195,675
DXU09,2009-07-31 08:00,31,79.215,79.3,79.145,79.145,150
DXU09,2009-07-31 08:30,31,79.145,79.155,79.03,79.14,358
DXU09,2009-07-31 09:00,31,79.13,79.155,78.875,78.95,693
DXU09,2009-07-31 09:30,31,78.94,78.95,78.86,78.87,243
DXU09,2009-07-31 10:00,31,78.865,78.905,78.48,78.52,3054
DXU09,2009-07-31 10:30,31,78.525,78.63,78.32,78.32,750
DXU09,2009-07-31 11:00,31,78.325,78.455,78.32,78.34,364
DXU09,2009-07-31 11:30,31,78.335,78.465,78.33,78.465,118
DXU09,2009-07-31 12:00,31,78.475,78.49,78.435,78.48,255
DXU09,2009-07-31 12:30,31,78.44,78.44,78.37,78.425,172
DXU09,2009-07-31 13:00,31,78.425,78.425,78.31,78.385,269
DXU09,2009-07-31 13:30,31,78.38,78.465,78.38,78.44,573
DXU09,2009-07-31 14:00,31,78.44,78.455,78.35,78.35,119
DXU09,2009-07-31 14:30,31,78.37,78.43,78.365,78.4,191
DXU09,2009-07-31 15:00,31,78.4,78.42,78.38,78.38,71
DXU09,2009-07-31 15:30,31,78.38,78.405,78.365,78.38,55
DXU09,2009-07-31 16:00,31,78.35,78.35,78.35,78.35,5
DXU09,2009-08-02 17:00,3,78.16,78.42,78.15,78.39,75
DXU09,2009-08-02 17:30,3,78.42,78.445,78.375,78.42,14
DXU09,2009-08-02 18:00,3,78.435,78.435,78.235,78.235,57
DXU09,2009-08-02 18:30,3,78.25,78.25,78.145,78.19,91
DXU09,2009-08-02 19:00,3,78.215,78.36,78.215,78.345,70
DXU09,2009-08-02 19:30,3,78.37,78.39,78.35,78.375,224
DXU09,2009-08-02 20:00,3,78.4,78.435,78.375,78.375,5
DXU09,2009-08-02 20:30,3,78.4,78.45,78.4,78.45,21
DXU09,2009-08-02 21:00,3,78.45,78.475,78.45,78.45,6
DXU09,2009-08-02 21:30,3,78.41,78.41,78.385,78.385,4
DXU09,2009-08-02 22:00,3,78.385,78.43,78.355,78.405,13
DXU09,2009-08-02 22:30,3,78.455,78.46,78.415,78.46,14
DXU09,2009-08-02 23:00,3,78.48,78.48,78.41,78.41,6
DXU09,2009-08-02 23:30,3,78.41,78.425,78.41,78.425,2
DXU09,2009-08-03 00:00,3,78.45,78.45,78.45,78.45,2
DXU09,2009-08-03 00:30,3,78.465,78.475,78.44,78.46,194
DXU09,2009-08-03 01:00,3,78.47,78.52,78.41,78.42,256
DXU09,2009-08-03 01:30,3,78.395,78.58,78.38,78.565,199
DXU09,2009-08-03 02:00,3,78.565,78.585,78.455,78.47,294
DXU09,2009-08-03 02:30,3,78.49,78.505,78.49,78.505,10
DXU09,2009-08-03 03:00,3,78.44,78.46,78.425,78.425,81
DXU09,2009-08-03 03:30,3,78.395,78.415,78.235,78.265,342
DXU09,2009-08-03 04:00,3,78.26,78.285,78.07,78.17,163
DXU09,2009-08-03 04:30,3,78.17,78.25,78.135,78.235,29
DXU09,2009-08-03 05:00,3,78.205,78.23,78.2,78.2,20
DXU09,2009-08-03 05:30,3,78.205,78.215,78.13,78.14,122
DXU09,2009-08-03 06:00,3,78.2,78.21,78.085,78.085,105
DXU09,2009-08-03 06:30,3,78.11,78.145,77.995,78.025,378
DXU09,2009-08-03 07:00,3,78.04,78.14,78.03,78.06,290
DXU09,2009-08-03 07:30,3,78.06,78.115,78.025,78.08,183
DXU09,2009-08-03 08:00,3,78.075,78.085,77.995,78.05,453
DXU09,2009-08-03 08:30,3,78.055,78.12,77.95,78.055,753
DXU09,2009-08-03 09:00,3,78.055,78.055,77.67,77.715,1437
DXU09,2009-08-03 09:30,3,77.72,77.79,77.635,77.685,325
DXU09,2009-08-03 10:00,3,77.67,77.715,77.615,77.715,269
DXU09,2009-08-03 10:30,3,77.715,77.745,77.67,77.685,476
DXU09,2009-08-03 11:00,3,77.69,77.735,77.565,77.725,550
DXU09,2009-08-03 11:30,3,77.715,77.76,77.7,77.71,88
DXU09,2009-08-03 12:00,3,77.74,77.755,77.72,77.75,37
DXU09,2009-08-03 12:30,3,77.735,77.735,77.61,77.67,68
DXU09,2009-08-03 13:00,3,77.665,77.71,77.64,77.695,253
DXU09,2009-08-03 13:30,3,77.715,77.77,77.715,77.735,163
DXU09,2009-08-03 14:00,3,77.735,77.765,77.73,77.73,71
DXU09,2009-08-03 14:30,3,77.725,77.77,77.695,77.705,201
DXU09,2009-08-03 15:00,3,77.71,77.715,77.66,77.685,108
DXU09,2009-08-03 15:30,3,77.69,77.705,77.69,77.705,3
DXU09,2009-08-03 16:30,3,77.72,77.72,77.72,77.72,1
DXU09,2009-08-03 19:00,4,77.71,77.715,77.68,77.715,13
DXU09,2009-08-03 19:30,4,77.74,77.76,77.72,77.72,41
DXU09,2009-08-03 20:00,4,77.725,77.76,77.7,77.72,49
DXU09,2009-08-03 20:30,4,77.725,77.725,77.6,77.65,88
DXU09,2009-08-03 21:00,4,77.68,77.735,77.67,77.67,27
DXU09,2009-08-03 21:30,4,77.66,77.73,77.66,77.71,39
DXU09,2009-08-03 22:00,4,77.71,77.73,77.71,77.71,5
DXU09,2009-08-03 22:30,4,77.71,77.8,77.71,77.8,23
DXU09,2009-08-03 23:00,4,77.8,77.8,77.775,77.79,5
DXU09,2009-08-03 23:30,4,77.785,77.845,77.785,77.83,61
DXU09,2009-08-04 00:00,4,77.82,77.83,77.805,77.83,50
DXU09,2009-08-04 00:30,4,77.805,77.805,77.755,77.79,152
DXU09,2009-08-04 01:00,4,77.785,77.83,77.7,77.7,1321
DXU09,2009-08-04 01:30,4,77.66,77.72,77.65,77.65,46
DXU09,2009-08-04 02:00,4,77.685,77.75,77.685,77.75,7
DXU09,2009-08-04 02:30,4,77.8,77.83,77.725,77.735,19
DXU09,2009-08-04 03:00,4,77.77,77.815,77.76,77.765,13
DXU09,2009-08-04 03:30,4,77.78,77.78,77.605,77.64,21
DXU09,2009-08-04 04:00,4,77.64,77.695,77.555,77.695,50
DXU09,2009-08-04 04:30,4,77.76,77.785,77.715,77.715,15
DXU09,2009-08-04 05:00,4,77.7,77.745,77.69,77.745,14
DXU09,2009-08-04 05:30,4,77.71,77.78,77.71,77.77,40
DXU09,2009-08-04 06:00,4,77.8,77.8,77.74,77.76,308
DXU09,2009-08-04 06:30,4,77.795,77.83,77.755,77.805,253
DXU09,2009-08-04 07:00,4,77.795,77.85,77.7,77.775,160
DXU09,2009-08-04 07:30,4,77.775,77.805,77.735,77.775,103
DXU09,2009-08-04 08:00,4,77.77,77.77,77.695,77.73,69
DXU09,2009-08-04 08:30,4,77.74,77.79,77.695,77.695,190
DXU09,2009-08-04 09:00,4,77.69,77.805,77.625,77.79,504
DXU09,2009-08-04 09:30,4,77.78,77.855,77.76,77.815,274
DXU09,2009-08-04 10:00,4,77.81,77.81,77.72,77.755,189
DXU09,2009-08-04 10:30,4,77.765,77.815,77.76,77.8,173
DXU09,2009-08-04 11:00,4,77.815,77.83,77.74,77.765,75
DXU09,2009-08-04 11:30,4,77.765,77.77,77.685,77.7,89
DXU09,2009-08-04 12:00,4,77.7,77.78,77.69,77.77,60
DXU09,2009-08-04 12:30,4,77.77,77.895,77.76,77.86,232
DXU09,2009-08-04 13:00,4,77.85,77.92,77.85,77.855,101
DXU09,2009-08-04 13:30,4,77.86,77.88,77.815,77.88,131
DXU09,2009-08-04 14:00,4,77.875,77.875,77.815,77.845,30
DXU09,2009-08-04 14:30,4,77.84,77.86,77.8,77.82,223
DXU09,2009-08-04 15:00,4,77.82,77.825,77.79,77.79,133
DXU09,2009-08-04 15:30,4,77.78,77.78,77.735,77.755,10
DXU09,2009-08-04 16:00,4,77.77,77.77,77.75,77.75,2
DXU09,2009-08-04 16:30,4,77.85,77.895,77.85,77.895,2
DXU09,2009-08-04 19:00,5,77.75,77.755,77.725,77.74,14
DXU09,2009-08-04 19:30,5,77.775,77.78,77.73,77.73,4
DXU09,2009-08-04 20:00,5,77.77,77.77,77.77,77.77,1
DXU09,2009-08-04 20:30,5,77.79,77.79,77.77,77.77,4
DXU09,2009-08-04 21:00,5,77.76,77.76,77.73,77.73,5
DXU09,2009-08-04 21:30,5,77.74,77.75,77.71,77.71,52
DXU09,2009-08-04 22:00,5,77.73,77.75,77.71,77.71,5
DXU09,2009-08-04 22:30,5,77.74,77.74,77.74,77.74,1
DXU09,2009-08-04 23:00,5,77.755,77.755,77.755,77.755,2
DXU09,2009-08-04 23:30,5,77.74,77.76,77.73,77.76,12
DXU09,2009-08-05 00:00,5,77.76,77.82,77.76,77.82,3
DXU09,2009-08-05 00:30,5,77.83,77.845,77.805,77.83,360
DXU09,2009-08-05 01:00,5,77.825,77.86,77.81,77.81,94
DXU09,2009-08-05 01:30,5,77.865,77.92,77.865,77.9,164
DXU09,2009-08-05 02:00,5,77.88,77.91,77.835,77.855,242
DXU09,2009-08-05 02:30,5,77.875,77.875,77.8,77.82,16
DXU09,2009-08-05 03:00,5,77.78,77.8,77.76,77.785,111
DXU09,2009-08-05 03:30,5,77.805,77.805,77.805,77.805,8
DXU09,2009-08-05 04:00,5,77.825,77.83,77.79,77.79,7
DXU09,2009-08-05 04:30,5,77.825,77.825,77.825,77.825,1
DXU09,2009-08-05 05:00,5,77.835,77.85,77.83,77.84,10
DXU09,2009-08-05 05:30,5,77.8,77.815,77.8,77.81,12
DXU09,2009-08-05 06:00,5,77.78,77.78,77.665,77.695,288
DXU09,2009-08-05 06:30,5,77.68,77.705,77.64,77.705,250
DXU09,2009-08-05 07:00,5,77.715,77.835,77.715,77.83,212
DXU09,2009-08-05 07:30,5,77.825,77.865,77.77,77.795,70
DXU09,2009-08-05 08:00,5,77.8,77.83,77.78,77.785,32
DXU09,2009-08-05 08:30,5,77.79,77.855,77.775,77.835,155
DXU09,2009-08-05 09:00,5,77.91,77.935,77.83,77.855,548
DXU09,2009-08-05 09:30,5,77.87,77.91,77.805,77.805,308
DXU09,2009-08-05 10:00,5,77.8,77.82,77.735,77.735,425
DXU09,2009-08-05 10:30,5,77.755,77.8,77.735,77.8,111
DXU09,2009-08-05 11:00,5,77.785,77.79,77.635,77.66,185
DXU09,2009-08-05 11:30,5,77.65,77.67,77.625,77.66,162
DXU09,2009-08-05 12:00,5,77.645,77.685,77.575,77.575,341
DXU09,2009-08-05 12:30,5,77.595,77.62,77.56,77.6,96
DXU09,2009-08-05 13:00,5,77.595,77.625,77.58,77.58,35
DXU09,2009-08-05 13:30,5,77.58,77.615,77.52,77.605,537
DXU09,2009-08-05 14:00,5,77.615,77.62,77.59,77.595,60
DXU09,2009-08-05 14:30,5,77.62,77.705,77.62,77.67,237
DXU09,2009-08-05 15:00,5,77.68,77.695,77.63,77.63,199
DXU09,2009-08-05 15:30,5,77.65,77.725,77.65,77.725,27
DXU09,2009-08-05 16:30,5,77.75,77.98,77.75,77.9,74
DXU09,2009-08-05 19:00,6,77.7,77.715,77.66,77.715,17
DXU09,2009-08-05 20:00,6,77.68,77.68,77.655,77.68,13
DXU09,2009-08-05 20:30,6,77.65,77.71,77.59,77.64,38
DXU09,2009-08-05 21:00,6,77.665,77.67,77.64,77.67,14
DXU09,2009-08-05 21:30,6,77.67,77.785,77.67,77.76,35
DXU09,2009-08-05 22:00,6,77.75,77.8,77.75,77.79,21
DXU09,2009-08-05 22:30,6,77.79,77.79,77.76,77.76,3
DXU09,2009-08-05 23:30,6,77.765,77.765,77.73,77.73,13
DXU09,2009-08-06 00:00,6,77.72,77.72,77.72,77.72,1
DXU09,2009-08-06 01:00,6,77.745,77.75,77.64,77.655,469
DXU09,2009-08-06 01:30,6,77.68,77.78,77.68,77.78,105
DXU09,2009-08-06 02:00,6,77.75,77.755,77.695,77.695,29
DXU09,2009-08-06 02:30,6,77.71,77.71,77.705,77.705,6
DXU09,2009-08-06 03:00,6,77.71,77.795,77.71,77.795,9
DXU09,2009-08-06 03:30,6,77.74,77.74,77.74,77.74,5
DXU09,2009-08-06 04:00,6,77.74,77.785,77.74,77.78,29
DXU09,2009-08-06 04:30,6,77.78,77.79,77.77,77.79,15
DXU09,2009-08-06 05:00,6,77.77,77.91,77.77,77.91,411
DXU09,2009-08-06 05:30,6,77.92,77.94,77.87,77.87,26
DXU09,2009-08-06 06:00,6,77.93,77.99,77.88,77.98,70
DXU09,2009-08-06 06:30,6,78,78.015,77.91,77.91,118
DXU09,2009-08-06 07:00,6,77.94,77.99,77.94,77.965,217
DXU09,2009-08-06 07:30,6,77.96,77.99,77.83,77.935,236
DXU09,2009-08-06 08:00,6,77.925,77.96,77.865,77.92,163
DXU09,2009-08-06 08:30,6,77.915,78.09,77.88,78.03,290
DXU09,2009-08-06 09:00,6,78.045,78.18,78.02,78.13,593
DXU09,2009-08-06 09:30,6,78.125,78.125,77.995,78.04,211
DXU09,2009-08-06 10:00,6,78.03,78.1,78.01,78.065,105
DXU09,2009-08-06 10:30,6,78.095,78.14,78.075,78.085,231
DXU09,2009-08-06 11:00,6,78.11,78.175,78.11,78.13,100
DXU09,2009-08-06 11:30,6,78.15,78.16,78.11,78.155,44
DXU09,2009-08-06 12:00,6,78.185,78.185,78.15,78.175,46
DXU09,2009-08-06 12:30,6,78.14,78.18,78.11,78.15,65
DXU09,2009-08-06 13:00,6,78.165,78.24,78.14,78.17,215
DXU09,2009-08-06 13:30,6,78.18,78.18,78.12,78.155,143
DXU09,2009-08-06 14:00,6,78.175,78.185,78.135,78.135,234
DXU09,2009-08-06 14:30,6,78.135,78.14,78.085,78.085,43
DXU09,2009-08-06 15:00,6,78.08,78.09,78.06,78.07,240
DXU09,2009-08-06 15:30,6,78.065,78.12,78.06,78.12,56
DXU09,2009-08-06 19:00,7,78.045,78.045,78.01,78.035,36
DXU09,2009-08-06 19:30,7,78.03,78.07,78.03,78.06,13
DXU09,2009-08-06 20:00,7,78.05,78.05,78.05,78.05,1
DXU09,2009-08-06 20:30,7,78.04,78.11,78.04,78.08,32
DXU09,2009-08-06 21:00,7,78.13,78.13,78.13,78.13,2
DXU09,2009-08-06 21:30,7,78.09,78.09,78.075,78.08,8
DXU09,2009-08-06 22:00,7,78.04,78.08,78.04,78.08,35
DXU09,2009-08-06 22:30,7,78.08,78.08,78.07,78.07,4
DXU09,2009-08-06 23:00,7,78.055,78.06,78.03,78.03,8
DXU09,2009-08-06 23:30,7,78.03,78.065,78.03,78.06,3
DXU09,2009-08-07 00:00,7,78.045,78.095,78.035,78.095,14
DXU09,2009-08-07 00:30,7,78.11,78.13,78.11,78.115,129
DXU09,2009-08-07 01:00,7,78.12,78.14,78.075,78.11,98
DXU09,2009-08-07 01:30,7,78.13,78.13,78.06,78.06,15
DXU09,2009-08-07 02:00,7,78.07,78.08,78.05,78.06,5
DXU09,2009-08-07 02:30,7,78.075,78.08,78.075,78.08,3
DXU09,2009-08-07 03:00,7,78.09,78.095,78.09,78.09,3
DXU09,2009-08-07 03:30,7,78.07,78.07,78.03,78.03,8
DXU09,2009-08-07 04:00,7,78.06,78.06,78.06,78.06,2
DXU09,2009-08-07 04:30,7,78.125,78.125,78.125,78.125,2
DXU09,2009-08-07 05:00,7,78.11,78.135,78.11,78.125,108
DXU09,2009-08-07 05:30,7,78.09,78.1,78.08,78.1,20
DXU09,2009-08-07 06:00,7,78.1,78.165,78.1,78.155,72
DXU09,2009-08-07 06:30,7,78.145,78.175,78.135,78.155,68
DXU09,2009-08-07 07:00,7,78.155,78.16,78.045,78.065,131
DXU09,2009-08-07 07:30,7,78.065,78.68,77.895,78.345,3860
DXU09,2009-08-07 08:00,7,78.34,78.51,78.175,78.51,628
DXU09,2009-08-07 08:30,7,78.5,78.615,78.405,78.615,408
DXU09,2009-08-07 09:00,7,78.62,78.855,78.55,78.825,2352
DXU09,2009-08-07 09:30,7,78.82,79.015,78.775,78.965,983
DXU09,2009-08-07 10:00,7,78.965,78.985,78.835,78.845,162
DXU09,2009-08-07 10:30,7,78.855,79.075,78.845,79.075,257
DXU09,2009-08-07 11:00,7,79.095,79.21,79.055,79.11,1299
DXU09,2009-08-07 11:30,7,79.105,79.13,79.03,79.045,213
DXU09,2009-08-07 12:00,7,79.07,79.08,78.98,78.98,133
DXU09,2009-08-07 12:30,7,78.99,79.06,78.99,79.035,73
DXU09,2009-08-07 13:00,7,79.045,79.135,79.045,79.13,313
DXU09,2009-08-07 13:30,7,79.14,79.145,79.075,79.09,304
DXU09,2009-08-07 14:00,7,79.095,79.12,79.035,79.065,368
DXU09,2009-08-07 14:30,7,79.045,79.09,79.025,79.05,785
DXU09,2009-08-07 15:00,7,79.045,79.08,79.045,79.055,58
DXU09,2009-08-07 15:30,7,79.04,79.065,79.03,79.03,18
DXU09,2009-08-09 17:00,10,78.825,79.25,78.825,79.05,28
DXU09,2009-08-09 17:30,10,79.03,79.03,78.99,78.99,17
DXU09,2009-08-09 18:00,10,79,79.045,78.99,78.99,7
DXU09,2009-08-09 18:30,10,79.04,79.04,78.98,79.035,9
DXU09,2009-08-09 19:00,10,78.96,78.96,78.93,78.95,8
DXU09,2009-08-09 19:30,10,78.975,78.975,78.965,78.97,11
DXU09,2009-08-09 20:00,10,78.935,78.935,78.875,78.875,15
DXU09,2009-08-09 20:30,10,78.9,78.945,78.885,78.945,45
DXU09,2009-08-09 21:00,10,78.87,78.915,78.87,78.915,2
DXU09,2009-08-09 21:30,10,78.95,78.95,78.87,78.915,4
DXU09,2009-08-09 22:00,10,78.9,78.97,78.895,78.97,10
DXU09,2009-08-09 22:30,10,78.95,78.95,78.9,78.9,4
DXU09,2009-08-09 23:00,10,78.9,78.9,78.9,78.9,1
DXU09,2009-08-09 23:30,10,78.885,78.9,78.885,78.9,2
DXU09,2009-08-10 00:00,10,78.85,78.885,78.84,78.875,45
DXU09,2009-08-10 00:30,10,78.88,78.895,78.865,78.865,58
DXU09,2009-08-10 01:00,10,78.865,79.03,78.845,78.99,448
DXU09,2009-08-10 01:30,10,78.98,79.015,78.955,78.955,168
DXU09,2009-08-10 02:00,10,78.9,78.95,78.895,78.935,33
DXU09,2009-08-10 02:30,10,78.98,79.025,78.98,79.01,10
DXU09,2009-08-10 03:00,10,79.035,79.09,79.01,79.025,15
DXU09,2009-08-10 03:30,10,79.02,79.02,78.99,78.99,10
DXU09,2009-08-10 04:00,10,78.96,79.015,78.96,78.99,4
DXU09,2009-08-10 04:30,10,79.01,79.025,78.96,78.96,8
DXU09,2009-08-10 05:00,10,78.975,78.975,78.905,78.905,40
DXU09,2009-08-10 05:30,10,78.94,78.955,78.92,78.935,34
DXU09,2009-08-10 06:00,10,78.93,78.985,78.92,78.96,53
DXU09,2009-08-10 06:30,10,78.955,79.03,78.955,79.015,23
DXU09,2009-08-10 07:00,10,79,79.05,78.925,79.025,509
DXU09,2009-08-10 07:30,10,79.015,79.14,79.015,79.11,678
DXU09,2009-08-10 08:00,10,79.105,79.12,79.045,79.09,220
DXU09,2009-08-10 08:30,10,79.09,79.23,79.09,79.165,303
DXU09,2009-08-10 09:00,10,79.165,79.225,79.135,79.14,157
DXU09,2009-08-10 09:30,10,79.13,79.225,79.11,79.185,149
DXU09,2009-08-10 10:00,10,79.195,79.375,79.185,79.3,1117
DXU09,2009-08-10 10:30,10,79.29,79.315,79.245,79.305,306
DXU09,2009-08-10 11:00,10,79.31,79.355,79.245,79.325,178
DXU09,2009-08-10 11:30,10,79.335,79.355,79.29,79.3,193
DXU09,2009-08-10 12:00,10,79.32,79.475,79.32,79.42,775
DXU09,2009-08-10 12:30,10,79.425,79.515,79.415,79.515,543
DXU09,2009-08-10 13:00,10,79.505,79.51,79.415,79.44,256
DXU09,2009-08-10 13:30,10,79.445,79.475,79.355,79.375,750
DXU09,2009-08-10 14:00,10,79.37,79.38,79.335,79.38,79
DXU09,2009-08-10 14:30,10,79.365,79.365,79.32,79.345,72
DXU09,2009-08-10 15:00,10,79.335,79.34,79.315,79.32,30
DXU09,2009-08-10 15:30,10,79.325,79.365,79.325,79.365,3
DXU09,2009-08-10 16:00,10,79.305,79.305,79.305,79.305,1
DXU09,2009-08-10 16:30,10,79.3,79.37,79.3,79.37,4
DXU09,2009-08-10 19:00,11,79.365,79.365,79.24,79.24,28
DXU09,2009-08-10 19:30,11,79.25,79.25,79.21,79.245,11
DXU09,2009-08-10 20:00,11,79.24,79.245,79.215,79.22,11
DXU09,2009-08-10 20:30,11,79.215,79.25,79.21,79.25,13
DXU09,2009-08-10 21:00,11,79.28,79.3,79.28,79.3,16
DXU09,2009-08-10 21:30,11,79.305,79.36,79.305,79.315,17
DXU09,2009-08-10 22:00,11,79.29,79.305,79.285,79.285,5
DXU09,2009-08-10 22:30,11,79.28,79.28,79.25,79.25,13
DXU09,2009-08-10 23:00,11,79.27,79.27,79.27,79.27,2
DXU09,2009-08-10 23:30,11,79.28,79.32,79.27,79.32,15
DXU09,2009-08-11 00:00,11,79.32,79.32,79.3,79.3,2
DXU09,2009-08-11 00:30,11,79.3,79.315,79.27,79.27,13
DXU09,2009-08-11 01:00,11,79.315,79.33,79.26,79.26,111
DXU09,2009-08-11 01:30,11,79.23,79.27,79.195,79.195,53
DXU09,2009-08-11 02:00,11,79.195,79.2,79.135,79.15,89
DXU09,2009-08-11 02:30,11,79.17,79.225,79.17,79.195,25
DXU09,2009-08-11 03:00,11,79.225,79.225,79.225,79.225,2
DXU09,2009-08-11 03:30,11,79.2,79.21,79.175,79.175,28
DXU09,2009-08-11 04:00,11,79.185,79.25,79.185,79.25,13
DXU09,2009-08-11 04:30,11,79.275,79.3,79.26,79.285,7
DXU09,2009-08-11 05:00,11,79.3,79.34,79.29,79.295,22
DXU09,2009-08-11 05:30,11,79.29,79.29,79.205,79.23,100
DXU09,2009-08-11 06:00,11,79.17,79.17,79.115,79.13,73
DXU09,2009-08-11 06:30,11,79.145,79.21,79.145,79.2,33
DXU09,2009-08-11 07:00,11,79.2,79.225,79.18,79.19,68
DXU09,2009-08-11 07:30,11,79.165,79.38,79.155,79.37,156
DXU09,2009-08-11 08:00,11,79.385,79.405,79.35,79.37,226
DXU09,2009-08-11 08:30,11,79.395,79.475,79.385,79.395,305
DXU09,2009-08-11 09:00,11,79.41,79.47,79.365,79.375,304
DXU09,2009-08-11 09:30,11,79.375,79.375,79.27,79.28,229
DXU09,2009-08-11 10:00,11,79.29,79.365,79.285,79.345,289
DXU09,2009-08-11 11:00,11,79.235,79.235,79.22,79.22,41
DXU09,2009-08-11 11:30,11,79.23,79.23,79.165,79.215,122
DXU09,2009-08-11 12:00,11,79.215,79.225,79.175,79.21,91
DXU09,2009-08-11 12:30,11,79.21,79.28,79.16,79.28,61
DXU09,2009-08-11 13:00,11,79.265,79.265,79.21,79.23,86
DXU09,2009-08-11 13:30,11,79.235,79.305,79.235,79.275,371
DXU09,2009-08-11 14:00,11,79.285,79.295,79.27,79.27,133
DXU09,2009-08-11 14:30,11,79.255,79.28,79.235,79.28,44
DXU09,2009-08-11 15:00,11,79.275,79.285,79.235,79.24,41
DXU09,2009-08-11 15:30,11,79.25,79.27,79.25,79.27,15
DXU09,2009-08-11 16:00,11,79.28,79.28,79.28,79.28,1
DXU09,2009-08-11 16:30,11,79.28,79.345,79.28,79.345,5
DXU09,2009-08-11 19:00,12,79.26,79.26,79.235,79.235,4
DXU09,2009-08-11 19:30,12,79.225,79.225,79.185,79.185,4
DXU09,2009-08-11 20:00,12,79.21,79.21,79.18,79.18,4
DXU09,2009-08-11 21:00,12,79.19,79.235,79.19,79.23,9
DXU09,2009-08-11 21:30,12,79.215,79.275,79.215,79.275,3
DXU09,2009-08-11 22:00,12,79.26,79.27,79.235,79.235,5
DXU09,2009-08-11 23:00,12,79.23,79.23,79.22,79.22,9
DXU09,2009-08-11 23:30,12,79.2,79.2,79.2,79.2,1
DXU09,2009-08-12 00:00,12,79.23,79.24,79.22,79.22,14
DXU09,2009-08-12 00:30,12,79.25,79.285,79.245,79.285,249
DXU09,2009-08-12 01:00,12,79.27,79.355,79.27,79.345,191
DXU09,2009-08-12 01:30,12,79.36,79.4,79.335,79.385,14
DXU09,2009-08-12 02:00,12,79.36,79.515,79.36,79.43,232
DXU09,2009-08-12 02:30,12,79.41,79.5,79.375,79.395,134
DXU09,2009-08-12 03:00,12,79.39,79.4,79.335,79.35,296
DXU09,2009-08-12 03:30,12,79.35,79.395,79.35,79.385,10
DXU09,2009-08-12 04:00,12,79.35,79.35,79.27,79.34,25
DXU09,2009-08-12 04:30,12,79.38,79.38,79.35,79.37,4
DXU09,2009-08-12 05:00,12,79.295,79.295,79.23,79.26,271
DXU09,2009-08-12 05:30,12,79.27,79.31,79.175,79.2,20
DXU09,2009-08-12 06:00,12,79.185,79.235,79.165,79.215,44
DXU09,2009-08-12 06:30,12,79.215,79.29,79.205,79.29,31
DXU09,2009-08-12 07:00,12,79.31,79.32,79.12,79.2,139
DXU09,2009-08-12 07:30,12,79.21,79.26,79.165,79.195,64
DXU09,2009-08-12 08:00,12,79.205,79.215,79.12,79.165,59
DXU09,2009-08-12 08:30,12,79.155,79.16,79.03,79.07,379
DXU09,2009-08-12 09:00,12,79.055,79.08,78.92,78.95,321
DXU09,2009-08-12 09:30,12,78.955,79.025,78.895,78.9,264
DXU09,2009-08-12 10:00,12,78.915,79.005,78.915,78.915,89
DXU09,2009-08-12 10:30,12,78.925,78.925,78.81,78.875,237
DXU09,2009-08-12 11:00,12,78.9,78.9,78.72,78.78,514
DXU09,2009-08-12 11:30,12,78.79,78.895,78.79,78.88,130
DXU09,2009-08-12 12:00,12,78.88,78.905,78.85,78.86,126
DXU09,2009-08-12 12:30,12,78.865,78.885,78.86,78.87,85
DXU09,2009-08-12 13:00,12,78.89,79.345,78.815,79.295,494
DXU09,2009-08-12 13:30,12,79.29,79.355,78.835,78.885,428
DXU09,2009-08-12 14:00,12,78.895,78.975,78.875,78.89,255
DXU09,2009-08-12 14:30,12,78.885,78.93,78.865,78.905,139
DXU09,2009-08-12 15:00,12,78.915,79.02,78.895,79.01,56
DXU09,2009-08-12 15:30,12,79.02,79.035,79,79,24
DXU09,2009-08-12 16:00,12,78.935,78.95,78.935,78.935,4
DXU09,2009-08-12 16:30,12,79,79,79,79,1
DXU09,2009-08-12 19:00,13,78.9,78.925,78.9,78.915,13
DXU09,2009-08-12 19:30,13,78.9,78.9,78.89,78.89,3
DXU09,2009-08-12 20:00,13,78.87,78.87,78.845,78.845,8
DXU09,2009-08-12 20:30,13,78.835,78.895,78.825,78.885,14
DXU09,2009-08-12 21:00,13,78.885,78.89,78.885,78.89,3
DXU09,2009-08-12 21:30,13,78.87,78.89,78.84,78.84,14
DXU09,2009-08-12 22:00,13,78.865,78.89,78.86,78.88,10
DXU09,2009-08-12 23:00,13,78.86,78.875,78.84,78.86,38
DXU09,2009-08-12 23:30,13,78.875,78.89,78.875,78.89,2
DXU09,2009-08-13 00:00,13,78.89,78.89,78.89,78.89,2
DXU09,2009-08-13 00:30,13,78.88,78.885,78.88,78.885,7
DXU09,2009-08-13 01:00,13,78.88,78.895,78.66,78.67,318
DXU09,2009-08-13 01:30,13,78.71,78.77,78.65,78.77,208
DXU09,2009-08-13 02:00,13,78.77,78.795,78.74,78.74,22
DXU09,2009-08-13 02:30,13,78.69,78.76,78.69,78.76,63
DXU09,2009-08-13 03:00,13,78.76,78.83,78.76,78.795,58
DXU09,2009-08-13 03:30,13,78.795,78.795,78.7,78.71,56
DXU09,2009-08-13 04:00,13,78.71,78.71,78.605,78.64,108
DXU09,2009-08-13 04:30,13,78.62,78.68,78.595,78.61,76
DXU09,2009-08-13 05:00,13,78.625,78.655,78.625,78.645,41
DXU09,2009-08-13 05:30,13,78.62,78.645,78.6,78.645,42
DXU09,2009-08-13 06:00,13,78.63,78.64,78.565,78.605,538
DXU09,2009-08-13 06:30,13,78.585,78.71,78.585,78.71,68
DXU09,2009-08-13 07:00,13,78.695,78.715,78.38,78.465,935
DXU09,2009-08-13 07:30,13,78.485,78.58,78.43,78.43,508
DXU09,2009-08-13 08:00,13,78.44,78.495,78.325,78.47,275
DXU09,2009-08-13 08:30,13,78.475,78.615,78.475,78.57,479
DXU09,2009-08-13 09:00,13,78.575,78.59,78.47,78.51,173
DXU09,2009-08-13 09:30,13,78.505,78.505,78.395,78.44,205
DXU09,2009-08-13 10:00,13,78.445,78.545,78.445,78.535,248
DXU09,2009-08-13 10:30,13,78.52,78.54,78.485,78.5,89
DXU09,2009-08-13 11:00,13,78.495,78.525,78.48,78.515,88
DXU09,2009-08-13 11:30,13,78.53,78.565,78.525,78.54,531
DXU09,2009-08-13 12:00,13,78.53,78.545,78.47,78.485,136
DXU09,2009-08-13 12:30,13,78.47,78.52,78.38,78.51,101
DXU09,2009-08-13 13:00,13,78.51,78.615,78.505,78.515,98
DXU09,2009-08-13 13:30,13,78.525,78.59,78.515,78.58,563
DXU09,2009-08-13 14:00,13,78.59,78.59,78.47,78.515,37
DXU09,2009-08-13 14:30,13,78.52,78.54,78.51,78.53,229
DXU09,2009-08-13 15:00,13,78.53,78.535,78.5,78.525,146
DXU09,2009-08-13 15:30,13,78.495,78.495,78.495,78.495,1
DXU09,2009-08-13 16:00,13,78.48,78.545,78.48,78.545,2
DXU09,2009-08-13 16:30,13,78.56,78.56,78.56,78.56,1
DXU09,2009-08-13 19:00,14,78.555,78.555,78.46,78.47,24
DXU09,2009-08-13 19:30,14,78.445,78.47,78.44,78.465,12
DXU09,2009-08-13 20:00,14,78.42,78.43,78.4,78.43,8
DXU09,2009-08-13 20:30,14,78.45,78.465,78.41,78.44,6
DXU09,2009-08-13 21:00,14,78.48,78.495,78.475,78.49,16
DXU09,2009-08-13 21:30,14,78.515,78.52,78.505,78.505,4
DXU09,2009-08-13 22:00,14,78.535,78.545,78.52,78.545,6
DXU09,2009-08-13 22:30,14,78.53,78.57,78.53,78.545,14
DXU09,2009-08-13 23:00,14,78.545,78.545,78.54,78.54,5
DXU09,2009-08-13 23:30,14,78.54,78.57,78.535,78.57,7
DXU09,2009-08-14 00:00,14,78.58,78.645,78.58,78.625,25
DXU09,2009-08-14 00:30,14,78.6,78.6,78.525,78.525,37
DXU09,2009-08-14 01:00,14,78.555,78.595,78.525,78.565,69
DXU09,2009-08-14 01:30,14,78.54,78.6,78.51,78.55,18
DXU09,2009-08-14 02:00,14,78.535,78.625,78.53,78.61,11
DXU09,2009-08-14 02:30,14,78.59,78.6,78.53,78.535,29
DXU09,2009-08-14 03:00,14,78.52,78.52,78.515,78.515,5
DXU09,2009-08-14 03:30,14,78.535,78.535,78.485,78.485,8
DXU09,2009-08-14 04:00,14,78.48,78.515,78.47,78.515,30
DXU09,2009-08-14 04:30,14,78.505,78.535,78.505,78.535,8
DXU09,2009-08-14 05:00,14,78.52,78.525,78.52,78.525,7
DXU09,2009-08-14 05:30,14,78.51,78.52,78.5,78.52,35
DXU09,2009-08-14 06:00,14,78.5,78.5,78.42,78.43,29
DXU09,2009-08-14 06:30,14,78.425,78.425,78.355,78.385,82
DXU09,2009-08-14 07:00,14,78.335,78.395,78.325,78.345,308
DXU09,2009-08-14 07:30,14,78.34,78.455,78.305,78.43,208
DXU09,2009-08-14 08:00,14,78.44,78.465,78.39,78.445,189
DXU09,2009-08-14 08:30,14,78.435,78.53,78.425,78.51,244
DXU09,2009-08-14 09:00,14,78.53,78.64,78.525,78.57,361
DXU09,2009-08-14 09:30,14,78.575,78.715,78.575,78.65,250
DXU09,2009-08-14 10:00,14,78.64,78.71,78.585,78.71,298
DXU09,2009-08-14 10:30,14,78.71,78.81,78.7,78.765,965
DXU09,2009-08-14 11:00,14,78.775,78.82,78.74,78.775,157
DXU09,2009-08-14 11:30,14,78.785,78.785,78.665,78.7,542
DXU09,2009-08-14 12:00,14,78.71,78.87,78.71,78.86,89
DXU09,2009-08-14 12:30,14,78.875,78.935,78.865,78.88,307
DXU09,2009-08-14 13:00,14,78.875,78.95,78.855,78.92,132
DXU09,2009-08-14 13:30,14,78.97,79.03,78.97,79.005,796
DXU09,2009-08-14 14:00,14,78.99,78.99,78.95,78.985,32
DXU09,2009-08-14 14:30,14,78.96,78.96,78.885,78.895,50
DXU09,2009-08-14 15:00,14,78.9,78.905,78.865,78.88,115
DXU09,2009-08-14 15:30,14,78.88,78.885,78.82,78.83,12
DXU09,2009-08-14 16:00,14,78.805,78.805,78.8,78.8,3
DXU09,2009-08-16 17:00,17,78.99,78.99,78.86,78.865,28
DXU09,2009-08-16 17:30,17,78.87,78.88,78.86,78.875,19
DXU09,2009-08-16 18:00,17,78.875,78.98,78.875,78.96,16
DXU09,2009-08-16 18:30,17,78.96,78.985,78.885,78.985,12
DXU09,2009-08-16 19:00,17,78.99,79.05,78.97,78.97,67
DXU09,2009-08-16 19:30,17,79,79.075,78.99,79.075,30
DXU09,2009-08-16 20:00,17,79.06,79.115,79.06,79.08,31
DXU09,2009-08-16 20:30,17,79.085,79.11,79.045,79.045,126
DXU09,2009-08-16 21:00,17,79.04,79.04,79.04,79.04,6
DXU09,2009-08-16 21:30,17,79.06,79.1,79.06,79.1,2
DXU09,2009-08-16 22:00,17,79.125,79.125,79.08,79.085,8
DXU09,2009-08-16 22:30,17,79.08,79.08,79.07,79.07,13
DXU09,2009-08-16 23:00,17,79.1,79.1,79.08,79.08,2
DXU09,2009-08-16 23:30,17,79.09,79.09,79.09,79.09,1
DXU09,2009-08-17 00:00,17,79.09,79.15,79.09,79.12,9
DXU09,2009-08-17 00:30,17,79.165,79.185,79.105,79.135,74
DXU09,2009-08-17 01:00,17,79.14,79.225,79.135,79.2,174
DXU09,2009-08-17 01:30,17,79.25,79.25,79.085,79.085,263
DXU09,2009-08-17 02:00,17,79.19,79.32,79.19,79.28,273
DXU09,2009-08-17 02:30,17,79.27,79.37,79.27,79.32,295
DXU09,2009-08-17 03:00,17,79.32,79.37,79.275,79.275,36
DXU09,2009-08-17 03:30,17,79.275,79.335,79.275,79.335,39
DXU09,2009-08-17 04:00,17,79.35,79.4,79.31,79.4,37
DXU09,2009-08-17 04:30,17,79.42,79.43,79.35,79.39,20
DXU09,2009-08-17 05:00,17,79.4,79.61,79.385,79.61,1381
DXU09,2009-08-17 05:30,17,79.6,79.695,79.595,79.625,387
DXU09,2009-08-17 06:00,17,79.625,79.655,79.595,79.595,158
DXU09,2009-08-17 06:30,17,79.595,79.635,79.57,79.635,68
DXU09,2009-08-17 07:00,17,79.635,79.635,79.485,79.495,485
DXU09,2009-08-17 07:30,17,79.5,79.5,79.415,79.47,448
DXU09,2009-08-17 08:00,17,79.485,79.495,79.42,79.46,292
DXU09,2009-08-17 08:30,17,79.465,79.555,79.46,79.515,532
DXU09,2009-08-17 09:00,17,79.515,79.635,79.515,79.53,833
DXU09,2009-08-17 09:30,17,79.525,79.555,79.49,79.495,283
DXU09,2009-08-17 10:00,17,79.49,79.525,79.45,79.475,316
DXU09,2009-08-17 10:30,17,79.47,79.47,79.39,79.39,228
DXU09,2009-08-17 11:00,17,79.4,79.51,79.4,79.5,141
DXU09,2009-08-17 11:30,17,79.505,79.505,79.41,79.415,104
DXU09,2009-08-17 12:00,17,79.41,79.435,79.395,79.41,48
DXU09,2009-08-17 12:30,17,79.415,79.43,79.35,79.35,272
DXU09,2009-08-17 13:00,17,79.36,79.385,79.33,79.355,77
DXU09,2009-08-17 13:30,17,79.35,79.41,79.35,79.395,176
DXU09,2009-08-17 14:00,17,79.395,79.41,79.365,79.39,101
DXU09,2009-08-17 14:30,17,79.4,79.425,79.38,79.405,117
DXU09,2009-08-17 15:00,17,79.405,79.43,79.405,79.43,133
DXU09,2009-08-17 15:30,17,79.43,79.44,79.415,79.415,29
DXU09,2009-08-17 16:00,17,79.4,79.4,79.4,79.4,2
DXU09,2009-08-17 16:30,17,79.48,79.48,79.41,79.41,2
DXU09,2009-08-17 19:00,18,79.315,79.33,79.275,79.29,33
DXU09,2009-08-17 19:30,18,79.3,79.32,79.29,79.32,11
DXU09,2009-08-17 20:00,18,79.33,79.355,79.33,79.35,5
DXU09,2009-08-17 20:30,18,79.32,79.355,79.275,79.33,14
DXU09,2009-08-17 21:00,18,79.285,79.325,79.235,79.265,18
DXU09,2009-08-17 21:30,18,79.31,79.335,79.29,79.3,8
DXU09,2009-08-17 22:00,18,79.315,79.38,79.315,79.38,9
DXU09,2009-08-17 22:30,18,79.37,79.39,79.365,79.39,10
DXU09,2009-08-17 23:00,18,79.345,79.345,79.33,79.33,4
DXU09,2009-08-17 23:30,18,79.395,79.42,79.395,79.415,3
DXU09,2009-08-18 00:00,18,79.33,79.33,79.285,79.295,6
DXU09,2009-08-18 00:30,18,79.3,79.325,79.285,79.305,9
DXU09,2009-08-18 01:00,18,79.305,79.325,79.235,79.26,133
DXU09,2009-08-18 01:30,18,79.225,79.255,79.215,79.245,4
DXU09,2009-08-18 02:00,18,79.21,79.245,79.19,79.22,65
DXU09,2009-08-18 02:30,18,79.245,79.25,79.24,79.25,56
DXU09,2009-08-18 03:00,18,79.28,79.295,79.265,79.265,24
DXU09,2009-08-18 03:30,18,79.255,79.31,79.255,79.265,8
DXU09,2009-08-18 04:00,18,79.215,79.26,79.12,79.24,376
DXU09,2009-08-18 04:30,18,79.27,79.28,79.27,79.28,4
DXU09,2009-08-18 05:00,18,79.245,79.26,79.235,79.25,21
DXU09,2009-08-18 05:30,18,79.275,79.275,79.245,79.245,29
DXU09,2009-08-18 06:00,18,79.27,79.325,79.27,79.305,77
DXU09,2009-08-18 06:30,18,79.3,79.33,79.28,79.31,195
DXU09,2009-08-18 07:00,18,79.31,79.355,79.265,79.335,152
DXU09,2009-08-18 07:30,18,79.335,79.405,79.265,79.385,300
DXU09,2009-08-18 08:00,18,79.41,79.46,79.38,79.4,281
DXU09,2009-08-18 08:30,18,79.395,79.395,79.31,79.365,200
DXU09,2009-08-18 09:00,18,79.375,79.375,79.175,79.265,213
DXU09,2009-08-18 09:30,18,79.28,79.285,79.165,79.225,121
DXU09,2009-08-18 10:00,18,79.21,79.225,79.105,79.11,216
DXU09,2009-08-18 10:30,18,79.115,79.115,79.035,79.1,667
DXU09,2009-08-18 11:00,18,79.105,79.115,79.045,79.115,183
DXU09,2009-08-18 11:30,18,79.11,79.14,79.08,79.12,56
DXU09,2009-08-18 12:00,18,79.125,79.135,79.105,79.11,44
DXU09,2009-08-18 12:30,18,79.115,79.19,79.02,79.03,262
DXU09,2009-08-18 13:00,18,79.05,79.06,79.005,79.01,92
DXU09,2009-08-18 13:30,18,79.01,79.045,78.99,79.02,211
DXU09,2009-08-18 14:00,18,79.02,79.03,78.98,79.03,66
DXU09,2009-08-18 14:30,18,79.045,79.105,79.04,79.1,93
DXU09,2009-08-18 15:00,18,79.1,79.12,79.08,79.08,50
DXU09,2009-08-18 15:30,18,79.08,79.08,79.035,79.06,9
DXU09,2009-08-18 16:00,18,79.06,79.145,79.06,79.145,3
DXU09,2009-08-18 19:00,19,78.96,79.01,78.92,78.975,102
DXU09,2009-08-18 19:30,19,79.005,79.01,78.98,79,13
DXU09,2009-08-18 20:00,19,79.04,79.075,79.04,79.06,6
DXU09,2009-08-18 20:30,19,79.01,79.11,79.01,79.095,16
DXU09,2009-08-18 21:00,19,79.09,79.09,79.04,79.04,4
DXU09,2009-08-18 21:30,19,79.045,79.06,79.03,79.06,52
DXU09,2009-08-18 22:00,19,79.06,79.065,79.06,79.065,2
DXU09,2009-08-18 22:30,19,79.055,79.06,79.05,79.06,5
DXU09,2009-08-18 23:00,19,79.04,79.055,79.005,79.03,6
DXU09,2009-08-18 23:30,19,79,79,78.99,78.99,4
DXU09,2009-08-19 00:00,19,79.035,79.075,79.035,79.05,6
DXU09,2009-08-19 00:30,19,79.1,79.17,79.1,79.165,29
DXU09,2009-08-19 01:00,19,79.14,79.23,79.14,79.195,107
DXU09,2009-08-19 01:30,19,79.235,79.295,79.22,79.22,49
DXU09,2009-08-19 02:00,19,79.225,79.265,79.21,79.26,20
DXU09,2009-08-19 02:30,19,79.31,79.31,79.245,79.25,21
DXU09,2009-08-19 03:00,19,79.25,79.31,79.25,79.25,58
DXU09,2009-08-19 03:30,19,79.24,79.3,79.21,79.3,36
DXU09,2009-08-19 04:00,19,79.275,79.285,79.275,79.285,4
DXU09,2009-08-19 04:30,19,79.275,79.305,79.25,79.27,16
DXU09,2009-08-19 05:00,19,79.27,79.27,79.245,79.26,9
DXU09,2009-08-19 05:30,19,79.275,79.275,79.25,79.25,21
DXU09,2009-08-19 06:00,19,79.23,79.23,79.125,79.165,55
DXU09,2009-08-19 06:30,19,79.17,79.17,79.125,79.135,77
DXU09,2009-08-19 07:00,19,79.115,79.285,79.085,79.215,353
DXU09,2009-08-19 07:30,19,79.225,79.25,79.155,79.195,148
DXU09,2009-08-19 08:00,19,79.2,79.205,79.13,79.205,136
DXU09,2009-08-19 08:30,19,79.185,79.19,79.025,79.025,332
DXU09,2009-08-19 09:00,19,79.015,79.015,78.79,78.8,1555
DXU09,2009-08-19 09:30,19,78.79,78.795,78.625,78.7,766
DXU09,2009-08-19 10:00,19,78.66,78.735,78.63,78.665,271
DXU09,2009-08-19 10:30,19,78.66,78.69,78.425,78.46,856
DXU09,2009-08-19 11:00,19,78.45,78.545,78.405,78.53,477
DXU09,2009-08-19 11:30,19,78.525,78.535,78.44,78.455,80
DXU09,2009-08-19 12:00,19,78.465,78.515,78.405,78.495,116
DXU09,2009-08-19 12:30,19,78.485,78.53,78.45,78.47,69
DXU09,2009-08-19 13:00,19,78.46,78.5,78.46,78.5,84
DXU09,2009-08-19 13:30,19,78.5,78.56,78.5,78.545,618
DXU09,2009-08-19 14:00,19,78.545,78.595,78.545,78.575,94
DXU09,2009-08-19 14:30,19,78.55,78.58,78.54,78.57,32
DXU09,2009-08-19 15:00,19,78.57,78.615,78.565,78.595,70
DXU09,2009-08-19 15:30,19,78.61,78.625,78.6,78.625,20
DXU09,2009-08-19 16:00,19,78.63,78.65,78.63,78.65,2
DXU09,2009-08-19 16:30,19,78.675,78.675,78.61,78.61,5
DXU09,2009-08-19 19:00,20,78.5,78.59,78.47,78.585,27
DXU09,2009-08-19 19:30,20,78.595,78.67,78.58,78.67,18
DXU09,2009-08-19 20:00,20,78.645,78.7,78.645,78.67,13
DXU09,2009-08-19 20:30,20,78.635,78.64,78.575,78.61,7
DXU09,2009-08-19 21:00,20,78.595,78.68,78.595,78.68,10
DXU09,2009-08-19 21:30,20,78.675,78.705,78.67,78.705,15
DXU09,2009-08-19 22:00,20,78.67,78.67,78.65,78.66,15
DXU09,2009-08-19 22:30,20,78.65,78.675,78.645,78.645,6
DXU09,2009-08-19 23:00,20,78.64,78.64,78.64,78.64,2
DXU09,2009-08-19 23:30,20,78.615,78.65,78.615,78.65,12
DXU09,2009-08-20 00:00,20,78.625,78.625,78.58,78.585,11
DXU09,2009-08-20 00:30,20,78.58,78.635,78.565,78.625,57
DXU09,2009-08-20 01:00,20,78.62,78.63,78.53,78.56,82
DXU09,2009-08-20 01:30,20,78.555,78.705,78.535,78.7,271
DXU09,2009-08-20 02:00,20,78.66,78.66,78.61,78.63,19
DXU09,2009-08-20 02:30,20,78.675,78.675,78.62,78.62,6
DXU09,2009-08-20 03:00,20,78.595,78.595,78.54,78.54,16
DXU09,2009-08-20 03:30,20,78.55,78.59,78.55,78.57,17
DXU09,2009-08-20 04:00,20,78.595,78.635,78.59,78.6,15
DXU09,2009-08-20 04:30,20,78.625,78.635,78.625,78.625,6
DXU09,2009-08-20 05:00,20,78.62,78.62,78.615,78.615,5
DXU09,2009-08-20 05:30,20,78.62,78.66,78.61,78.64,45
DXU09,2009-08-20 06:00,20,78.66,78.71,78.66,78.69,23
DXU09,2009-08-20 06:30,20,78.68,78.68,78.575,78.575,29
DXU09,2009-08-20 07:00,20,78.58,78.615,78.555,78.58,85
DXU09,2009-08-20 07:30,20,78.575,78.635,78.565,78.62,496
DXU09,2009-08-20 08:00,20,78.625,78.745,78.62,78.7,209
DXU09,2009-08-20 08:30,20,78.7,78.7,78.605,78.605,228
DXU09,2009-08-20 09:00,20,78.6,78.705,78.58,78.675,316
DXU09,2009-08-20 09:30,20,78.645,78.68,78.595,78.605,225
DXU09,2009-08-20 10:00,20,78.6,78.62,78.51,78.58,485
DXU09,2009-08-20 10:30,20,78.565,78.605,78.55,78.57,129
DXU09,2009-08-20 11:00,20,78.57,78.6,78.555,78.585,25
DXU09,2009-08-20 11:30,20,78.55,78.575,78.49,78.535,45
DXU09,2009-08-20 12:00,20,78.54,78.555,78.51,78.51,51
DXU09,2009-08-20 12:30,20,78.505,78.515,78.47,78.475,159
DXU09,2009-08-20 13:00,20,78.475,78.48,78.39,78.48,305
DXU09,2009-08-20 13:30,20,78.475,78.5,78.44,78.44,46
DXU09,2009-08-20 14:00,20,78.44,78.465,78.365,78.405,208
DXU09,2009-08-20 14:30,20,78.395,78.455,78.395,78.445,32
DXU09,2009-08-20 15:00,20,78.445,78.455,78.425,78.44,132
DXU09,2009-08-20 15:30,20,78.435,78.45,78.41,78.41,5
DXU09,2009-08-20 16:00,20,78.46,78.46,78.46,78.46,1
DXU09,2009-08-20 19:00,21,78.455,78.485,78.425,78.46,72
DXU09,2009-08-20 19:30,21,78.45,78.5,78.45,78.5,9
DXU09,2009-08-20 20:00,21,78.495,78.495,78.475,78.475,3
DXU09,2009-08-20 20:30,21,78.49,78.49,78.47,78.48,7
DXU09,2009-08-20 21:00,21,78.45,78.485,78.445,78.48,14
DXU09,2009-08-20 21:30,21,78.48,78.48,78.425,78.445,15
DXU09,2009-08-20 22:00,21,78.445,78.48,78.42,78.48,8
DXU09,2009-08-20 22:30,21,78.5,78.59,78.485,78.585,28
DXU09,2009-08-20 23:00,21,78.56,78.6,78.53,78.6,32
DXU09,2009-08-20 23:30,21,78.6,78.63,78.565,78.63,9
DXU09,2009-08-21 00:00,21,78.62,78.65,78.58,78.6,19
DXU09,2009-08-21 00:30,21,78.59,78.59,78.55,78.55,19
DXU09,2009-08-21 01:00,21,78.565,78.565,78.535,78.535,8
DXU09,2009-08-21 01:30,21,78.53,78.535,78.475,78.475,45
DXU09,2009-08-21 02:00,21,78.49,78.51,78.415,78.415,111
DXU09,2009-08-21 02:30,21,78.4,78.4,78.21,78.25,698
DXU09,2009-08-21 03:00,21,78.265,78.3,78.26,78.27,77
DXU09,2009-08-21 03:30,21,78.27,78.29,78.195,78.25,103
DXU09,2009-08-21 04:00,21,78.22,78.255,78.2,78.22,105
DXU09,2009-08-21 04:30,21,78.2,78.22,78.175,78.19,52
DXU09,2009-08-21 05:00,21,78.155,78.17,78.025,78.105,312
DXU09,2009-08-21 05:30,21,78.12,78.125,78.03,78.07,100
DXU09,2009-08-21 06:00,21,78.06,78.095,78.025,78.025,78
DXU09,2009-08-21 06:30,21,78.02,78.045,77.965,78.01,281
DXU09,2009-08-21 07:00,21,78.015,78.06,77.985,78.01,229
DXU09,2009-08-21 07:30,21,77.99,78.115,77.94,78.05,344
DXU09,2009-08-21 08:00,21,78.065,78.065,77.98,78,161
DXU09,2009-08-21 08:30,21,78,78.015,77.935,78.015,346
DXU09,2009-08-21 09:00,21,78.015,78.215,77.81,78.15,1018
DXU09,2009-08-21 09:30,21,78.155,78.33,78.09,78.23,819
DXU09,2009-08-21 10:00,21,78.255,78.375,78.255,78.295,396
DXU09,2009-08-21 10:30,21,78.27,78.275,78.18,78.235,170
DXU09,2009-08-21 11:00,21,78.235,78.235,78.1,78.1,563
DXU09,2009-08-21 11:30,21,78.095,78.205,78.09,78.185,215
DXU09,2009-08-21 12:00,21,78.185,78.22,78.185,78.21,137
DXU09,2009-08-21 12:30,21,78.215,78.235,78.155,78.155,292
DXU09,2009-08-21 13:00,21,78.165,78.165,78.12,78.14,80
DXU09,2009-08-21 13:30,21,78.12,78.145,78.1,78.1,547
DXU09,2009-08-21 14:00,21,78.1,78.11,78.065,78.08,124
DXU09,2009-08-21 14:30,21,78.085,78.11,78.08,78.1,281
DXU09,2009-08-21 15:00,21,78.115,78.115,78.06,78.11,55
DXU09,2009-08-21 15:30,21,78.135,78.135,78.12,78.125,60
DXU09,2009-08-21 16:30,21,78.195,78.195,78.195,78.195,1
DXU09,2009-08-23 17:00,24,78.05,78.055,78.05,78.055,8
DXU09,2009-08-23 17:30,24,78.04,78.09,78.04,78.09,6
DXU09,2009-08-23 18:00,24,78.085,78.13,78.08,78.08,8
DXU09,2009-08-23 18:30,24,78.07,78.12,78.07,78.12,14
DXU09,2009-08-23 19:00,24,78.09,78.12,78.055,78.065,14
DXU09,2009-08-23 19:30,24,78.075,78.075,78,78.065,154
DXU09,2009-08-23 20:00,24,78.045,78.06,78.035,78.06,15
DXU09,2009-08-23 20:30,24,78.065,78.075,78.065,78.075,5
DXU09,2009-08-23 21:00,24,78.1,78.1,78.07,78.07,9
DXU09,2009-08-23 21:30,24,78.11,78.135,78.11,78.135,5
DXU09,2009-08-23 22:00,24,78.135,78.135,78.12,78.13,5
DXU09,2009-08-23 22:30,24,78.125,78.14,78.105,78.105,6
DXU09,2009-08-23 23:00,24,78.13,78.17,78.12,78.125,18
DXU09,2009-08-23 23:30,24,78.14,78.14,78.125,78.125,5
DXU09,2009-08-24 00:00,24,78.13,78.18,78.13,78.18,9
DXU09,2009-08-24 00:30,24,78.18,78.2,78.17,78.185,49
DXU09,2009-08-24 01:00,24,78.19,78.28,78.19,78.225,71
DXU09,2009-08-24 01:30,24,78.27,78.33,78.255,78.33,31
DXU09,2009-08-24 02:00,24,78.32,78.38,78.295,78.325,41
DXU09,2009-08-24 02:30,24,78.33,78.33,78.26,78.3,26
DXU09,2009-08-24 03:00,24,78.38,78.385,78.345,78.345,15
DXU09,2009-08-24 03:30,24,78.32,78.32,78.29,78.29,3
DXU09,2009-08-24 04:00,24,78.265,78.325,78.265,78.325,35
DXU09,2009-08-24 04:30,24,78.33,78.33,78.285,78.295,8
DXU09,2009-08-24 05:00,24,78.225,78.265,78.225,78.25,12
DXU09,2009-08-24 05:30,24,78.235,78.25,78.23,78.24,16
DXU09,2009-08-24 06:00,24,78.24,78.24,78.17,78.17,23
DXU09,2009-08-24 06:30,24,78.145,78.175,78.14,78.155,21
DXU09,2009-08-24 07:00,24,78.12,78.18,78.105,78.175,115
DXU09,2009-08-24 07:30,24,78.17,78.175,78.11,78.13,97
DXU09,2009-08-24 08:00,24,78.13,78.17,78.075,78.16,91
DXU09,2009-08-24 08:30,24,78.145,78.17,78.095,78.115,178
DXU09,2009-08-24 09:00,24,78.115,78.17,78.11,78.145,220
DXU09,2009-08-24 09:30,24,78.15,78.255,78.15,78.23,159
DXU09,2009-08-24 10:00,24,78.22,78.22,78.17,78.18,263
DXU09,2009-08-24 10:30,24,78.19,78.22,78.165,78.19,374
DXU09,2009-08-24 11:00,24,78.19,78.22,78.165,78.18,54
DXU09,2009-08-24 11:30,24,78.18,78.18,78.11,78.14,32
DXU09,2009-08-24 12:00,24,78.145,78.3,78.145,78.285,117
DXU09,2009-08-24 12:30,24,78.29,78.305,78.25,78.28,89
DXU09,2009-08-24 13:00,24,78.29,78.33,78.285,78.29,58
DXU09,2009-08-24 13:30,24,78.295,78.34,78.29,78.325,162
DXU09,2009-08-24 14:00,24,78.335,78.355,78.315,78.315,63
DXU09,2009-08-24 14:30,24,78.305,78.32,78.27,78.3,30
DXU09,2009-08-24 15:00,24,78.305,78.305,78.285,78.295,63
DXU09,2009-08-24 15:30,24,78.295,78.295,78.25,78.25,8
DXU09,2009-08-24 19:00,25,78.29,78.325,78.29,78.305,15
DXU09,2009-08-24 19:30,25,78.29,78.325,78.275,78.325,6
DXU09,2009-08-24 20:00,25,78.28,78.315,78.28,78.315,3
DXU09,2009-08-24 20:30,25,78.31,78.32,78.295,78.305,5
DXU09,2009-08-24 21:00,25,78.275,78.295,78.265,78.295,14
DXU09,2009-08-24 21:30,25,78.31,78.31,78.28,78.28,5
DXU09,2009-08-24 22:00,25,78.29,78.29,78.22,78.22,19
DXU09,2009-08-24 22:30,25,78.21,78.21,78.21,78.21,1
DXU09,2009-08-24 23:30,25,78.245,78.245,78.205,78.205,18
DXU09,2009-08-25 00:00,25,78.25,78.27,78.245,78.255,12
DXU09,2009-08-25 00:30,25,78.27,78.295,78.265,78.295,14
DXU09,2009-08-25 01:00,25,78.285,78.355,78.255,78.255,114
DXU09,2009-08-25 01:30,25,78.265,78.45,78.24,78.41,66
DXU09,2009-08-25 02:00,25,78.42,78.485,78.385,78.4,62
DXU09,2009-08-25 02:30,25,78.39,78.4,78.35,78.35,26
DXU09,2009-08-25 03:00,25,78.42,78.42,78.36,78.36,24
DXU09,2009-08-25 03:30,25,78.38,78.38,78.38,78.38,10
DXU09,2009-08-25 04:00,25,78.395,78.395,78.335,78.335,71
DXU09,2009-08-25 04:30,25,78.285,78.3,78.235,78.255,550
DXU09,2009-08-25 05:00,25,78.265,78.295,78.265,78.265,77
DXU09,2009-08-25 05:30,25,78.29,78.32,78.29,78.32,30
DXU09,2009-08-25 06:00,25,78.25,78.26,78.11,78.145,112
DXU09,2009-08-25 06:30,25,78.12,78.13,78.08,78.12,75
DXU09,2009-08-25 07:00,25,78.105,78.185,78.105,78.12,149
DXU09,2009-08-25 07:30,25,78.135,78.135,78.045,78.06,537
DXU09,2009-08-25 08:00,25,78.06,78.105,77.965,78.035,828
DXU09,2009-08-25 08:30,25,78.04,78.085,77.995,78.06,216
DXU09,2009-08-25 09:00,25,78.065,78.245,77.86,78.23,550
DXU09,2009-08-25 09:30,25,78.23,78.23,78.145,78.17,215
DXU09,2009-08-25 10:00,25,78.16,78.185,78.12,78.175,72
DXU09,2009-08-25 10:30,25,78.175,78.2,78.115,78.175,118
DXU09,2009-08-25 11:00,25,78.18,78.225,78.155,78.155,48
DXU09,2009-08-25 11:30,25,78.15,78.225,78.125,78.225,79
DXU09,2009-08-25 12:00,25,78.22,78.245,78.16,78.215,102
DXU09,2009-08-25 12:30,25,78.235,78.33,78.235,78.315,649
DXU09,2009-08-25 13:00,25,78.305,78.32,78.26,78.275,54
DXU09,2009-08-25 13:30,25,78.28,78.315,78.275,78.295,120
DXU09,2009-08-25 14:00,25,78.285,78.295,78.26,78.275,24
DXU09,2009-08-25 14:30,25,78.27,78.305,78.27,78.28,83
DXU09,2009-08-25 15:00,25,78.27,78.315,78.265,78.315,164
DXU09,2009-08-25 15:30,25,78.32,78.36,78.31,78.35,18
DXU09,2009-08-25 16:30,25,78.35,78.39,78.35,78.39,3
DXU09,2009-08-25 19:00,26,78.415,78.415,78.37,78.39,50
DXU09,2009-08-25 19:30,26,78.38,78.38,78.36,78.36,2
DXU09,2009-08-25 20:00,26,78.36,78.365,78.345,78.345,8
DXU09,2009-08-25 20:30,26,78.345,78.345,78.345,78.345,1
DXU09,2009-08-25 21:00,26,78.335,78.345,78.315,78.345,4
DXU09,2009-08-25 21:30,26,78.3,78.3,78.3,78.3,1
DXU09,2009-08-25 22:00,26,78.32,78.335,78.31,78.335,4
DXU09,2009-08-25 22:30,26,78.33,78.345,78.325,78.325,6
DXU09,2009-08-25 23:00,26,78.32,78.35,78.32,78.345,6
DXU09,2009-08-25 23:30,26,78.35,78.37,78.35,78.37,3
DXU09,2009-08-26 00:00,26,78.35,78.375,78.33,78.35,12
DXU09,2009-08-26 00:30,26,78.33,78.33,78.27,78.27,21
DXU09,2009-08-26 01:00,26,78.275,78.285,78.245,78.26,119
DXU09,2009-08-26 01:30,26,78.28,78.305,78.27,78.305,43
DXU09,2009-08-26 02:00,26,78.31,78.315,78.225,78.225,85
DXU09,2009-08-26 02:30,26,78.245,78.265,78.21,78.21,14
DXU09,2009-08-26 03:00,26,78.185,78.315,78.185,78.315,31
DXU09,2009-08-26 03:30,26,78.31,78.355,78.305,78.33,21
DXU09,2009-08-26 04:30,26,78.275,78.32,78.275,78.31,14
DXU09,2009-08-26 05:00,26,78.31,78.395,78.3,78.38,17
DXU09,2009-08-26 05:30,26,78.41,78.435,78.385,78.435,57
DXU09,2009-08-26 06:00,26,78.43,78.595,78.395,78.54,144
DXU09,2009-08-26 06:30,26,78.585,78.59,78.51,78.51,230
DXU09,2009-08-26 07:00,26,78.515,78.565,78.48,78.495,66
DXU09,2009-08-26 07:30,26,78.515,78.61,78.465,78.495,282
DXU09,2009-08-26 08:00,26,78.49,78.685,78.49,78.68,745
DXU09,2009-08-26 08:30,26,78.68,78.875,78.675,78.86,4241
DXU09,2009-08-26 09:00,26,78.88,78.88,78.75,78.825,509
DXU09,2009-08-26 09:30,26,78.825,78.885,78.76,78.8,476
DXU09,2009-08-26 10:00,26,78.78,78.895,78.76,78.85,529
DXU09,2009-08-26 10:30,26,78.845,78.85,78.755,78.775,562
DXU09,2009-08-26 11:00,26,78.78,78.82,78.77,78.79,246
DXU09,2009-08-26 11:30,26,78.79,78.825,78.745,78.745,66
DXU09,2009-08-26 12:00,26,78.745,78.805,78.74,78.77,113
DXU09,2009-08-26 12:30,26,78.78,78.795,78.745,78.765,51
DXU09,2009-08-26 13:00,26,78.77,78.775,78.72,78.72,37
DXU09,2009-08-26 13:30,26,78.715,78.735,78.69,78.72,116
DXU09,2009-08-26 14:00,26,78.73,78.73,78.7,78.705,40
DXU09,2009-08-26 14:30,26,78.705,78.71,78.66,78.66,79
DXU09,2009-08-26 15:00,26,78.655,78.69,78.655,78.69,45
DXU09,2009-08-26 15:30,26,78.68,78.685,78.675,78.675,12
DXU09,2009-08-26 16:00,26,78.665,78.665,78.665,78.665,2
DXU09,2009-08-26 16:30,26,78.68,78.68,78.68,78.68,1
DXU09,2009-08-26 19:00,27,78.71,78.725,78.695,78.695,40
DXU09,2009-08-26 19:30,27,78.71,78.765,78.71,78.765,27
DXU09,2009-08-26 20:00,27,78.765,78.795,78.735,78.735,37
DXU09,2009-08-26 20:30,27,78.68,78.71,78.68,78.71,5
DXU09,2009-08-26 21:00,27,78.695,78.695,78.67,78.67,8
DXU09,2009-08-26 21:30,27,78.655,78.655,78.64,78.64,48
DXU09,2009-08-26 22:00,27,78.635,78.665,78.635,78.66,8
DXU09,2009-08-26 22:30,27,78.64,78.68,78.64,78.66,7
DXU09,2009-08-26 23:00,27,78.66,78.67,78.655,78.67,7
DXU09,2009-08-26 23:30,27,78.67,78.67,78.63,78.63,10
DXU09,2009-08-27 00:00,27,78.64,78.655,78.64,78.655,37
DXU09,2009-08-27 00:30,27,78.66,78.68,78.66,78.67,42
DXU09,2009-08-27 01:00,27,78.665,78.705,78.63,78.69,242
DXU09,2009-08-27 01:30,27,78.665,78.69,78.565,78.585,89
DXU09,2009-08-27 02:00,27,78.615,78.625,78.55,78.625,93
DXU09,2009-08-27 02:30,27,78.63,78.69,78.61,78.68,126
DXU09,2009-08-27 03:00,27,78.7,78.7,78.625,78.625,7
DXU09,2009-08-27 03:30,27,78.66,78.66,78.66,78.66,1
DXU09,2009-08-27 04:00,27,78.665,78.675,78.65,78.675,23
DXU09,2009-08-27 04:30,27,78.64,78.64,78.585,78.585,9
DXU09,2009-08-27 05:00,27,78.585,78.6,78.585,78.6,7
DXU09,2009-08-27 05:30,27,78.63,78.64,78.625,78.63,7
DXU09,2009-08-27 06:00,27,78.61,78.63,78.59,78.59,21
DXU09,2009-08-27 06:30,27,78.62,78.62,78.495,78.535,46
DXU09,2009-08-27 07:00,27,78.525,78.55,78.505,78.515,127
DXU09,2009-08-27 07:30,27,78.515,78.65,78.515,78.61,337
DXU09,2009-08-27 08:00,27,78.595,78.665,78.58,78.645,69
DXU09,2009-08-27 08:30,27,78.65,78.755,78.625,78.75,530
DXU09,2009-08-27 09:00,27,78.76,78.785,78.69,78.71,283
DXU09,2009-08-27 09:30,27,78.725,78.75,78.695,78.75,231
DXU09,2009-08-27 10:00,27,78.75,78.78,78.645,78.645,471
DXU09,2009-08-27 10:30,27,78.655,78.675,78.53,78.54,555
DXU09,2009-08-27 11:00,27,78.54,78.585,78.505,78.505,166
DXU09,2009-08-27 11:30,27,78.505,78.595,78.505,78.56,91
DXU09,2009-08-27 12:00,27,78.56,78.625,78.555,78.605,102
DXU09,2009-08-27 12:30,27,78.6,78.6,78.515,78.53,96
DXU09,2009-08-27 13:00,27,78.525,78.525,77.945,77.995,3817
DXU09,2009-08-27 13:30,27,78,78.065,77.89,78.05,1720
DXU09,2009-08-27 14:00,27,78.05,78.13,78.015,78.12,96
DXU09,2009-08-27 14:30,27,78.12,78.14,78.075,78.12,137
DXU09,2009-08-27 15:00,27,78.125,78.13,78.085,78.13,63
DXU09,2009-08-27 15:30,27,78.15,78.175,78.15,78.175,9
DXU09,2009-08-27 16:00,27,78.18,78.18,78.18,78.18,3
DXU09,2009-08-27 19:00,28,78.085,78.155,78.06,78.155,189
DXU09,2009-08-27 19:30,28,78.12,78.12,78.09,78.12,7
DXU09,2009-08-27 21:00,28,78.12,78.13,78.12,78.13,31
DXU09,2009-08-27 21:30,28,78.1,78.165,78.1,78.165,13
DXU09,2009-08-27 22:30,28,78.15,78.17,78.15,78.16,10
DXU09,2009-08-27 23:00,28,78.165,78.165,78.145,78.145,6
DXU09,2009-08-28 00:00,28,78.14,78.15,78.14,78.15,5
DXU09,2009-08-28 00:30,28,78.16,78.16,78.14,78.14,4
DXU09,2009-08-28 01:00,28,78.13,78.21,78.12,78.2,122
DXU09,2009-08-28 01:30,28,78.165,78.275,78.135,78.27,152
DXU09,2009-08-28 02:00,28,78.28,78.29,78.225,78.24,21
DXU09,2009-08-28 02:30,28,78.24,78.27,78.24,78.255,71
DXU09,2009-08-28 03:00,28,78.235,78.235,78.16,78.205,33
DXU09,2009-08-28 03:30,28,78.2,78.2,78.11,78.11,12
DXU09,2009-08-28 04:00,28,78.105,78.125,78.08,78.125,68
DXU09,2009-08-28 04:30,28,78.085,78.155,78.075,78.155,4
DXU09,2009-08-28 05:00,28,78.135,78.165,78.115,78.165,5
DXU09,2009-08-28 05:30,28,78.155,78.155,78.1,78.1,23
DXU09,2009-08-28 06:00,28,78.1,78.11,77.965,78.005,66
DXU09,2009-08-28 06:30,28,78.02,78.045,78,78.005,20
DXU09,2009-08-28 07:00,28,78.04,78.06,78.01,78.06,50
DXU09,2009-08-28 07:30,28,78.03,78.12,78.025,78.09,282
DXU09,2009-08-28 08:00,28,78.06,78.06,77.915,77.915,340
DXU09,2009-08-28 08:30,28,77.93,78.005,77.91,77.99,297
DXU09,2009-08-28 09:00,28,78,78.125,78,78.11,314
DXU09,2009-08-28 09:30,28,78.11,78.11,77.985,78,203
DXU09,2009-08-28 10:00,28,78,78.05,77.955,78.05,323
DXU09,2009-08-28 10:30,28,78.05,78.13,78.05,78.1,134
DXU09,2009-08-28 11:00,28,78.065,78.25,78.05,78.2,184
DXU09,2009-08-28 11:30,28,78.2,78.235,78.16,78.235,64
DXU09,2009-08-28 12:00,28,78.235,78.25,78.13,78.14,103
DXU09,2009-08-28 12:30,28,78.135,78.185,78.135,78.16,157
DXU09,2009-08-28 13:00,28,78.2,78.39,78.19,78.365,183
DXU09,2009-08-28 13:30,28,78.355,78.435,78.355,78.395,143
DXU09,2009-08-28 14:00,28,78.41,78.415,78.36,78.375,155
DXU09,2009-08-28 14:30,28,78.365,78.4,78.34,78.355,64
DXU09,2009-08-28 15:00,28,78.35,78.365,78.34,78.34,56
DXU09,2009-08-28 15:30,28,78.34,78.365,78.34,78.365,6
DXU09,2009-08-28 16:30,28,78.37,78.375,78.37,78.375,2
DXU09,2009-08-30 17:00,31,78.355,78.355,78.31,78.34,6
DXU09,2009-08-30 17:30,31,78.345,78.45,78.345,78.445,8
DXU09,2009-08-30 18:00,31,78.415,78.415,78.4,78.4,2
DXU09,2009-08-30 18:30,31,78.35,78.35,78.31,78.31,3
DXU09,2009-08-30 19:00,31,78.32,78.355,78.3,78.33,178
DXU09,2009-08-30 19:30,31,78.31,78.315,78.205,78.205,9
DXU09,2009-08-30 20:00,31,78.25,78.305,78.24,78.25,19
DXU09,2009-08-30 20:30,31,78.27,78.315,78.265,78.285,13
DXU09,2009-08-30 21:00,31,78.28,78.28,78.28,78.28,3
DXU09,2009-08-30 21:30,31,78.3,78.335,78.295,78.335,56
DXU09,2009-08-30 22:00,31,78.3,78.325,78.28,78.325,20
DXU09,2009-08-30 22:30,31,78.35,78.375,78.34,78.34,7
DXU09,2009-08-30 23:00,31,78.35,78.35,78.35,78.35,1
DXU09,2009-08-30 23:30,31,78.375,78.375,78.375,78.375,1
DXU09,2009-08-31 00:00,31,78.365,78.365,78.365,78.365,1
DXU09,2009-08-31 00:30,31,78.33,78.37,78.33,78.365,26
DXU09,2009-08-31 01:00,31,78.365,78.485,78.36,78.485,45
DXU09,2009-08-31 01:30,31,78.49,78.52,78.46,78.48,296
DXU09,2009-08-31 02:00,31,78.495,78.495,78.44,78.44,83
DXU09,2009-08-31 02:30,31,78.375,78.415,78.37,78.41,94
DXU09,2009-08-31 03:00,31,78.445,78.45,78.395,78.45,9
DXU09,2009-08-31 03:30,31,78.425,78.425,78.38,78.385,20
DXU09,2009-08-31 04:00,31,78.425,78.43,78.415,78.415,4
DXU09,2009-08-31 04:30,31,78.445,78.45,78.43,78.43,3
DXU09,2009-08-31 05:00,31,78.41,78.465,78.41,78.465,5
DXU09,2009-08-31 05:30,31,78.47,78.5,78.47,78.5,11
DXU09,2009-08-31 06:00,31,78.51,78.57,78.505,78.525,53
DXU09,2009-08-31 06:30,31,78.5,78.545,78.48,78.525,38
DXU09,2009-08-31 07:00,31,78.54,78.635,78.52,78.585,474
DXU09,2009-08-31 07:30,31,78.595,78.6,78.485,78.485,241
DXU09,2009-08-31 08:00,31,78.495,78.545,78.475,78.51,202
DXU09,2009-08-31 08:30,31,78.51,78.525,78.43,78.435,298
DXU09,2009-08-31 09:00,31,78.45,78.46,78.175,78.195,597
DXU09,2009-08-31 09:30,31,78.18,78.23,78.065,78.125,472
DXU09,2009-08-31 10:00,31,78.135,78.2,78.135,78.18,399
DXU09,2009-08-31 10:30,31,78.18,78.195,78.085,78.095,217
DXU09,2009-08-31 11:00,31,78.065,78.11,78.025,78.11,156
DXU09,2009-08-31 11:30,31,78.12,78.155,78.1,78.155,78
DXU09,2009-08-31 12:00,31,78.155,78.22,78.155,78.22,31
DXU09,2009-08-31 12:30,31,78.18,78.18,78.15,78.155,25
DXU09,2009-08-31 13:00,31,78.14,78.185,78.135,78.185,47
DXU09,2009-08-31 13:30,31,78.16,78.24,78.14,78.215,658
DXU09,2009-08-31 14:00,31,78.22,78.29,78.215,78.285,145
DXU09,2009-08-31 14:30,31,78.28,78.28,78.19,78.205,39
DXU09,2009-08-31 15:00,31,78.19,78.205,78.175,78.195,51
DXU09,2009-08-31 15:30,31,78.17,78.21,78.16,78.21,9
DXU09,2009-08-31 19:00,1,78.17,78.18,78.135,78.175,18
DXU09,2009-08-31 19:30,1,78.195,78.235,78.195,78.235,8
DXU09,2009-08-31 20:00,1,78.21,78.23,78.205,78.23,4
DXU09,2009-08-31 20:30,1,78.205,78.205,78.2,78.2,3
DXU09,2009-08-31 21:00,1,78.195,78.195,78.18,78.18,3
DXU09,2009-08-31 21:30,1,78.185,78.185,78.185,78.185,2
DXU09,2009-08-31 22:30,1,78.15,78.155,78.1,78.1,10
DXU09,2009-08-31 23:00,1,78.11,78.11,78.1,78.105,5
DXU09,2009-08-31 23:30,1,78.115,78.135,78.115,78.12,16
DXU09,2009-09-01 00:00,1,78.1,78.12,78.1,78.105,10
DXU09,2009-09-01 00:30,1,78.095,78.1,78.06,78.08,59
DXU09,2009-09-01 01:00,1,78.055,78.08,77.99,78.03,296
DXU09,2009-09-01 01:30,1,78.03,78.045,78,78.035,166
DXU09,2009-09-01 02:00,1,78.045,78.08,78.005,78.055,89
DXU09,2009-09-01 02:30,1,78.045,78.045,77.975,77.995,82
DXU09,2009-09-01 03:00,1,77.985,78.165,77.985,78.165,74
DXU09,2009-09-01 03:30,1,78.155,78.21,78.14,78.14,41
DXU09,2009-09-01 04:00,1,78.12,78.25,78.12,78.25,49
DXU09,2009-09-01 04:30,1,78.245,78.275,78.21,78.21,53
DXU09,2009-09-01 05:00,1,78.2,78.35,78.2,78.295,31
DXU09,2009-09-01 05:30,1,78.315,78.425,78.3,78.425,103
DXU09,2009-09-01 06:00,1,78.43,78.445,78.36,78.375,42
DXU09,2009-09-01 06:30,1,78.35,78.375,78.34,78.35,28
DXU09,2009-09-01 07:00,1,78.325,78.355,78.265,78.265,129
DXU09,2009-09-01 07:30,1,78.265,78.365,78.24,78.36,172
DXU09,2009-09-01 08:00,1,78.365,78.455,78.365,78.41,1886
DXU09,2009-09-01 08:30,1,78.405,78.42,78.24,78.31,319
DXU09,2009-09-01 09:00,1,78.29,78.35,78.185,78.26,376
DXU09,2009-09-01 09:30,1,78.28,78.375,78.25,78.36,275
DXU09,2009-09-01 10:00,1,78.365,78.73,78.34,78.7,2873
DXU09,2009-09-01 10:30,1,78.7,78.78,78.66,78.715,1463
DXU09,2009-09-01 11:00,1,78.735,78.84,78.715,78.78,961
DXU09,2009-09-01 11:30,1,78.78,78.78,78.695,78.725,164
DXU09,2009-09-01 12:00,1,78.725,79.01,78.705,78.85,1156
DXU09,2009-09-01 12:30,1,78.85,78.91,78.795,78.83,151
DXU09,2009-09-01 13:00,1,78.82,78.88,78.8,78.875,232
DXU09,2009-09-01 13:30,1,78.87,78.895,78.78,78.805,224
DXU09,2009-09-01 14:00,1,78.805,78.815,78.78,78.795,159
DXU09,2009-09-01 14:30,1,78.79,78.83,78.74,78.78,275
DXU09,2009-09-01 15:00,1,78.79,78.81,78.77,78.77,159
DXU09,2009-09-01 15:30,1,78.76,78.76,78.76,78.76,7
DXU09,2009-09-01 16:00,1,78.785,78.79,78.785,78.79,2
DXU09,2009-09-01 16:30,1,78.8,78.8,78.75,78.75,5
DXU09,2009-09-01 19:00,2,78.825,78.9,78.8,78.895,25
DXU09,2009-09-01 19:30,2,78.88,78.88,78.84,78.85,8
DXU09,2009-09-01 20:00,2,78.85,78.865,78.84,78.84,14
DXU09,2009-09-01 20:30,2,78.84,78.845,78.775,78.775,125
DXU09,2009-09-01 21:00,2,78.805,78.82,78.775,78.775,8
DXU09,2009-09-01 21:30,2,78.765,78.79,78.75,78.79,7
DXU09,2009-09-01 22:00,2,78.8,78.8,78.785,78.8,74
DXU09,2009-09-01 22:30,2,78.78,78.785,78.75,78.785,15
DXU09,2009-09-01 23:00,2,78.79,78.79,78.75,78.75,15
DXU09,2009-09-01 23:30,2,78.74,78.81,78.74,78.81,4
DXU09,2009-09-02 00:00,2,78.78,78.78,78.78,78.78,1
DXU09,2009-09-02 00:30,2,78.76,78.77,78.72,78.725,58
DXU09,2009-09-02 01:00,2,78.72,78.74,78.685,78.685,33
DXU09,2009-09-02 01:30,2,78.72,78.735,78.645,78.645,225
DXU09,2009-09-02 02:00,2,78.675,78.805,78.675,78.805,192
DXU09,2009-09-02 02:30,2,78.78,78.825,78.775,78.825,31
DXU09,2009-09-02 03:00,2,78.815,78.815,78.74,78.74,69
DXU09,2009-09-02 03:30,2,78.785,78.785,78.71,78.71,37
DXU09,2009-09-02 04:00,2,78.74,78.765,78.695,78.72,5
DXU09,2009-09-02 04:30,2,78.73,78.765,78.695,78.71,15
DXU09,2009-09-02 05:00,2,78.665,78.69,78.665,78.69,10
DXU09,2009-09-02 05:30,2,78.715,78.73,78.7,78.7,15
DXU09,2009-09-02 06:00,2,78.71,78.715,78.605,78.675,64
DXU09,2009-09-02 06:30,2,78.66,78.71,78.66,78.69,18
DXU09,2009-09-02 07:00,2,78.71,78.79,78.665,78.745,227
DXU09,2009-09-02 07:30,2,78.74,78.77,78.66,78.735,97
DXU09,2009-09-02 08:00,2,78.74,78.815,78.735,78.765,205
DXU09,2009-09-02 08:30,2,78.775,78.825,78.7,78.745,250
DXU09,2009-09-02 09:00,2,78.73,78.77,78.655,78.77,441
DXU09,2009-09-02 09:30,2,78.77,78.805,78.58,78.59,948
DXU09,2009-09-02 10:00,2,78.59,78.635,78.44,78.52,363
DXU09,2009-09-02 10:30,2,78.5,78.58,78.49,78.565,163
DXU09,2009-09-02 11:00,2,78.54,78.57,78.485,78.53,119
DXU09,2009-09-02 11:30,2,78.515,78.53,78.295,78.325,1493
DXU09,2009-09-02 12:00,2,78.325,78.435,78.325,78.43,176
DXU09,2009-09-02 12:30,2,78.42,78.445,78.385,78.43,136
DXU09,2009-09-02 13:00,2,78.44,78.475,78.385,78.415,67
DXU09,2009-09-02 13:30,2,78.41,78.44,78.365,78.44,385
DXU09,2009-09-02 14:00,2,78.42,78.445,78.33,78.38,100
DXU09,2009-09-02 14:30,2,78.38,78.43,78.375,78.415,316
DXU09,2009-09-02 15:00,2,78.415,78.455,78.4,78.435,226
DXU09,2009-09-02 15:30,2,78.465,78.465,78.42,78.445,4
DXU09,2009-09-02 16:00,2,78.405,78.45,78.4,78.45,5
DXU09,2009-09-02 16:30,2,78.375,78.41,78.36,78.4,313
DXU09,2009-09-02 19:00,3,78.4,78.45,78.4,78.41,28
DXU09,2009-09-02 19:30,3,78.445,78.445,78.445,78.445,1
DXU09,2009-09-02 20:00,3,78.485,78.49,78.47,78.47,9
DXU09,2009-09-02 20:30,3,78.47,78.525,78.47,78.5,10
DXU09,2009-09-02 21:00,3,78.475,78.475,78.43,78.43,6
DXU09,2009-09-02 21:30,3,78.43,78.45,78.4,78.4,13
DXU09,2009-09-02 22:00,3,78.4,78.4,78.365,78.38,120
DXU09,2009-09-02 22:30,3,78.395,78.445,78.395,78.445,2
DXU09,2009-09-02 23:30,3,78.435,78.435,78.435,78.435,1
DXU09,2009-09-03 01:00,3,78.43,78.43,78.335,78.36,82
DXU09,2009-09-03 01:30,3,78.315,78.315,78.22,78.25,176
DXU09,2009-09-03 02:00,3,78.25,78.32,78.24,78.32,232
DXU09,2009-09-03 02:30,3,78.335,78.335,78.31,78.33,91
DXU09,2009-09-03 03:00,3,78.33,78.34,78.315,78.335,20
DXU09,2009-09-03 03:30,3,78.325,78.325,78.23,78.255,31
DXU09,2009-09-03 04:00,3,78.245,78.28,78.225,78.26,57
DXU09,2009-09-03 04:30,3,78.27,78.27,78.255,78.255,6
DXU09,2009-09-03 05:00,3,78.28,78.28,78.19,78.22,133
DXU09,2009-09-03 05:30,3,78.25,78.315,78.25,78.255,31
DXU09,2009-09-03 06:00,3,78.21,78.225,78.11,78.145,174
DXU09,2009-09-03 06:30,3,78.14,78.14,78.03,78.13,517
DXU09,2009-09-03 07:00,3,78.145,78.175,78.085,78.175,121
DXU09,2009-09-03 07:30,3,78.195,78.33,78.17,78.32,610
DXU09,2009-09-03 08:00,3,78.32,78.39,78.285,78.36,182
DXU09,2009-09-03 08:30,3,78.37,78.39,78.31,78.355,123
DXU09,2009-09-03 09:00,3,78.335,78.55,78.305,78.495,508
DXU09,2009-09-03 09:30,3,78.495,78.5,78.435,78.49,160
DXU09,2009-09-03 10:00,3,78.47,78.485,78.43,78.47,406
DXU09,2009-09-03 10:30,3,78.47,78.47,78.38,78.39,130
DXU09,2009-09-03 11:00,3,78.4,78.455,78.38,78.385,136
DXU09,2009-09-03 11:30,3,78.41,78.48,78.41,78.48,279
DXU09,2009-09-03 12:00,3,78.485,78.485,78.39,78.415,131
DXU09,2009-09-03 12:30,3,78.41,78.525,78.395,78.48,432
DXU09,2009-09-03 13:00,3,78.495,78.58,78.465,78.545,467
DXU09,2009-09-03 13:30,3,78.54,78.58,78.52,78.52,49
DXU09,2009-09-03 14:00,3,78.51,78.535,78.51,78.52,37
DXU09,2009-09-03 14:30,3,78.5,78.525,78.44,78.515,425
DXU09,2009-09-03 15:00,3,78.51,78.51,78.48,78.5,45
DXU09,2009-09-03 15:30,3,78.495,78.495,78.48,78.485,20
DXU09,2009-09-03 19:00,4,78.515,78.515,78.455,78.465,8
DXU09,2009-09-03 19:30,4,78.5,78.5,78.5,78.5,2
DXU09,2009-09-03 20:00,4,78.54,78.545,78.53,78.545,7
DXU09,2009-09-03 20:30,4,78.505,78.51,78.505,78.51,2
DXU09,2009-09-03 21:00,4,78.545,78.55,78.54,78.54,3
DXU09,2009-09-03 21:30,4,78.5,78.5,78.48,78.5,15
DXU09,2009-09-03 22:00,4,78.52,78.52,78.505,78.505,18
DXU09,2009-09-03 22:30,4,78.495,78.51,78.475,78.51,4
DXU09,2009-09-03 23:00,4,78.495,78.495,78.495,78.495,2
DXU09,2009-09-03 23:30,4,78.495,78.495,78.445,78.47,4
DXU09,2009-09-04 00:30,4,78.445,78.445,78.39,78.395,101
DXU09,2009-09-04 01:00,4,78.425,78.465,78.42,78.465,79
DXU09,2009-09-04 01:30,4,78.445,78.445,78.345,78.35,15
DXU09,2009-09-04 02:00,4,78.36,78.42,78.325,78.42,36
DXU09,2009-09-04 02:30,4,78.39,78.425,78.36,78.425,28
DXU09,2009-09-04 03:00,4,78.415,78.435,78.39,78.4,10
DXU09,2009-09-04 03:30,4,78.39,78.39,78.355,78.37,9
DXU09,2009-09-04 04:00,4,78.375,78.415,78.375,78.415,11
DXU09,2009-09-04 04:30,4,78.39,78.39,78.39,78.39,1
DXU09,2009-09-04 05:00,4,78.42,78.455,78.42,78.43,4
DXU09,2009-09-04 05:30,4,78.415,78.42,78.415,78.42,13
DXU09,2009-09-04 06:00,4,78.42,78.42,78.37,78.405,10
DXU09,2009-09-04 06:30,4,78.425,78.425,78.39,78.39,3
DXU09,2009-09-04 07:00,4,78.405,78.45,78.39,78.44,81
DXU09,2009-09-04 07:30,4,78.435,78.65,78.27,78.615,963
DXU09,2009-09-04 08:00,4,78.64,78.76,78.6,78.65,597
DXU09,2009-09-04 08:30,4,78.64,78.695,78.6,78.62,274
DXU09,2009-09-04 09:00,4,78.615,78.615,78.525,78.535,84
DXU09,2009-09-04 09:30,4,78.555,78.565,78.51,78.52,106
DXU09,2009-09-04 10:00,4,78.55,78.58,78.515,78.525,46
DXU09,2009-09-04 10:30,4,78.535,78.535,78.285,78.29,170
DXU09,2009-09-04 11:00,4,78.29,78.3,78.035,78.16,1260
DXU09,2009-09-04 11:30,4,78.13,78.165,78.12,78.14,52
DXU09,2009-09-04 12:00,4,78.17,78.2,78.09,78.12,113
DXU09,2009-09-04 12:30,4,78.125,78.165,78.12,78.15,66
DXU09,2009-09-04 13:00,4,78.16,78.16,78.115,78.145,64
DXU09,2009-09-04 13:30,4,78.155,78.195,78.135,78.175,435
DXU09,2009-09-04 14:00,4,78.17,78.235,78.17,78.21,50
DXU09,2009-09-04 14:30,4,78.2,78.21,78.2,78.2,11
DXU09,2009-09-04 15:00,4,78.19,78.19,78.19,78.19,6
DXU09,2009-09-06 17:00,7,78.16,78.17,78.11,78.115,17
DXU09,2009-09-06 17:30,7,78.125,78.125,78.125,78.125,2
DXU09,2009-09-06 18:00,7,78.085,78.1,78.085,78.1,14
DXU09,2009-09-06 18:30,7,78.11,78.115,78.11,78.115,10
DXU09,2009-09-06 19:00,7,78.11,78.115,78.1,78.115,62
DXU09,2009-09-06 19:30,7,78.115,78.125,78.115,78.125,8
DXU09,2009-09-06 20:00,7,78.115,78.115,78.115,78.115,53
DXU09,2009-09-06 20:30,7,78.1,78.1,78.1,78.1,2
DXU09,2009-09-06 21:30,7,78.1,78.1,78.09,78.09,4
DXU09,2009-09-06 23:00,7,78.105,78.105,78.105,78.105,1
DXU09,2009-09-06 23:30,7,78.1,78.1,78.1,78.1,1
DXU09,2009-09-07 00:00,7,78.075,78.075,78.075,78.075,1
DXU09,2009-09-07 00:30,7,78.1,78.16,78.1,78.16,17
DXU09,2009-09-07 01:00,7,78.135,78.165,78.05,78.06,114
DXU09,2009-09-07 01:30,7,78.085,78.1,78.01,78.095,397
DXU09,2009-09-07 02:00,7,78.09,78.09,77.94,78.02,326
DXU09,2009-09-07 02:30,7,77.97,77.995,77.935,77.97,44
DXU09,2009-09-07 03:00,7,77.98,77.98,77.925,77.93,29
DXU09,2009-09-07 03:30,7,77.94,78.01,77.935,78.01,138
DXU09,2009-09-07 04:00,7,77.99,77.99,77.95,77.955,43
DXU09,2009-09-07 04:30,7,77.985,78,77.925,77.94,50
DXU09,2009-09-07 05:00,7,77.93,77.965,77.92,77.965,11
DXU09,2009-09-07 05:30,7,77.91,77.915,77.745,77.905,1275
DXU09,2009-09-07 06:00,7,77.91,77.925,77.9,77.925,7
DXU09,2009-09-07 06:30,7,77.9,77.97,77.89,77.97,33
DXU09,2009-09-07 07:00,7,77.98,78,77.98,77.98,47
DXU09,2009-09-07 07:30,7,78,78.05,78,78.05,9
DXU09,2009-09-07 08:00,7,78.01,78.01,77.98,77.98,21
DXU09,2009-09-07 20:00,8,77.98,77.98,77.98,77.98,2
DXU09,2009-09-07 20:30,8,77.985,78.045,77.98,78.005,107
DXU09,2009-09-07 21:30,8,77.985,77.985,77.98,77.98,4
DXU09,2009-09-07 22:00,8,78.025,78.025,77.98,77.99,7
DXU09,2009-09-07 22:30,8,77.98,77.98,77.98,77.98,1
DXU09,2009-09-07 23:00,8,77.985,78,77.985,78,2
DXU09,2009-09-08 00:00,8,78,78,77.985,77.985,12
DXU09,2009-09-08 00:30,8,77.98,77.98,77.935,77.96,82
DXU09,2009-09-08 01:00,8,77.96,77.965,77.775,77.785,809
DXU09,2009-09-08 01:30,8,77.77,77.775,77.675,77.7,118
DXU09,2009-09-08 02:00,8,77.725,77.745,77.675,77.71,41
DXU09,2009-09-08 02:30,8,77.7,77.725,77.53,77.56,303
DXU09,2009-09-08 03:00,8,77.55,77.55,77.415,77.475,875
DXU09,2009-09-08 03:30,8,77.455,77.51,77.455,77.485,26
DXU09,2009-09-08 04:00,8,77.475,77.51,77.445,77.445,77
DXU09,2009-09-08 04:30,8,77.45,77.465,77.22,77.255,757
DXU09,2009-09-08 05:00,8,77.28,77.32,77.135,77.225,717
DXU09,2009-09-08 05:30,8,77.22,77.245,77.205,77.235,448
DXU09,2009-09-08 06:00,8,77.245,77.305,77.185,77.195,154
DXU09,2009-09-08 06:30,8,77.175,77.27,77.15,77.21,99
DXU09,2009-09-08 07:00,8,77.24,77.3,77.225,77.265,247
DXU09,2009-09-08 07:30,8,77.27,77.27,77.125,77.17,556
DXU09,2009-09-08 08:00,8,77.145,77.29,77.11,77.24,420
DXU09,2009-09-08 08:30,8,77.255,77.37,77.215,77.285,314
DXU09,2009-09-08 09:00,8,77.295,77.375,77.22,77.22,332
DXU09,2009-09-08 09:30,8,77.21,77.225,77.08,77.12,342
DXU09,2009-09-08 10:00,8,77.12,77.15,77.065,77.085,348
DXU09,2009-09-08 10:30,8,77.08,77.3,77.075,77.26,327
DXU09,2009-09-08 11:00,8,77.255,77.29,77.175,77.18,112
DXU09,2009-09-08 11:30,8,77.175,77.18,77.08,77.165,140
DXU09,2009-09-08 12:00,8,77.155,77.25,77.155,77.2,97
DXU09,2009-09-08 12:30,8,77.235,77.26,77.18,77.18,78
DXU09,2009-09-08 13:00,8,77.165,77.245,77.16,77.23,149
DXU09,2009-09-08 13:30,8,77.195,77.35,77.19,77.345,521
DXU09,2009-09-08 14:00,8,77.335,77.355,77.265,77.265,128
DXU09,2009-09-08 14:30,8,77.25,77.29,77.23,77.27,163
DXU09,2009-09-08 15:00,8,77.275,77.34,77.27,77.34,124
DXU09,2009-09-08 15:30,8,77.325,77.345,77.315,77.335,27
DXU09,2009-09-08 16:00,8,77.35,77.35,77.35,77.35,2
DXU09,2009-09-08 16:30,8,77.335,77.335,77.16,77.24,22
DXU09,2009-09-08 19:00,9,77.285,77.315,77.27,77.27,22
DXU09,2009-09-08 19:30,9,77.25,77.25,77.25,77.25,25
DXU09,2009-09-08 20:00,9,77.21,77.21,77.18,77.205,15
DXU09,2009-09-08 20:30,9,77.26,77.26,77.26,77.26,2
DXU09,2009-09-08 21:00,9,77.265,77.31,77.235,77.3,24
DXU09,2009-09-08 21:30,9,77.265,77.27,77.265,77.27,7
DXU09,2009-09-08 22:00,9,77.255,77.255,77.255,77.255,6
DXU09,2009-09-08 23:00,9,77.3,77.305,77.3,77.305,4
DXU09,2009-09-09 00:00,9,77.3,77.305,77.3,77.305,6
DXU09,2009-09-09 00:30,9,77.25,77.27,77.25,77.27,101
DXU09,2009-09-09 01:00,9,77.27,77.27,77.19,77.205,109
DXU09,2009-09-09 01:30,9,77.28,77.375,77.265,77.375,68
DXU09,2009-09-09 02:00,9,77.355,77.455,77.345,77.455,29
DXU09,2009-09-09 02:30,9,77.44,77.465,77.405,77.405,231
DXU09,2009-09-09 03:00,9,77.435,77.435,77.405,77.405,3
DXU09,2009-09-09 03:30,9,77.36,77.39,77.345,77.345,5
DXU09,2009-09-09 04:00,9,77.325,77.325,77.31,77.31,3
DXU09,2009-09-09 04:30,9,77.325,77.325,77.315,77.315,4
DXU09,2009-09-09 05:00,9,77.305,77.34,77.305,77.33,14
DXU09,2009-09-09 06:00,9,77.37,77.375,77.315,77.315,12
DXU09,2009-09-09 06:30,9,77.25,77.25,77.2,77.2,30
DXU09,2009-09-09 07:00,9,77.2,77.24,77.07,77.075,173
DXU09,2009-09-09 07:30,9,77.065,77.13,77.01,77.08,374
DXU09,2009-09-09 08:00,9,77.075,77.075,76.905,76.985,1413
DXU09,2009-09-09 08:30,9,76.97,77.055,76.93,76.96,252
DXU09,2009-09-09 09:00,9,76.945,76.96,76.835,76.895,415
DXU09,2009-09-09 09:30,9,76.88,76.885,76.815,76.875,478
DXU09,2009-09-09 10:00,9,76.87,76.93,76.845,76.92,302
DXU09,2009-09-09 10:30,9,76.905,76.96,76.87,76.945,103
DXU09,2009-09-09 11:00,9,76.945,76.975,76.935,76.935,208
DXU09,2009-09-09 11:30,9,76.95,76.97,76.93,76.935,80
DXU09,2009-09-09 12:00,9,76.935,77.015,76.93,77.005,187
DXU09,2009-09-09 12:30,9,77.005,77.05,77.005,77.05,138
DXU09,2009-09-09 13:00,9,77.05,77.145,77.05,77.1,250
DXU09,2009-09-09 13:30,9,77.07,77.14,77.07,77.1,296
DXU09,2009-09-09 14:00,9,77.1,77.105,77.035,77.09,93
DXU09,2009-09-09 14:30,9,77.09,77.11,77.035,77.05,58
DXU09,2009-09-09 15:00,9,77.06,77.06,77.035,77.035,37
DXU09,2009-09-09 15:30,9,77,77,76.97,77,8
DXU09,2009-09-09 16:00,9,76.965,76.97,76.965,76.97,2
DXU09,2009-09-09 16:30,9,77.025,77.025,77.025,77.025,1
DXU09,2009-09-09 19:00,10,77.055,77.055,77.05,77.05,2
DXU09,2009-09-09 19:30,10,77.06,77.06,77.03,77.03,5
DXU09,2009-09-09 20:00,10,77.045,77.065,77.04,77.065,6
DXU09,2009-09-09 20:30,10,77.08,77.1,77.07,77.07,104
DXU09,2009-09-09 21:00,10,77.035,77.045,77.02,77.04,107
DXU09,2009-09-09 21:30,10,77.03,77.03,77.025,77.025,2
DXU09,2009-09-09 22:00,10,77.035,77.035,76.99,76.99,6
DXU09,2009-09-09 22:30,10,76.955,76.955,76.93,76.93,109
DXU09,2009-09-09 23:00,10,76.935,76.935,76.925,76.925,6
DXU09,2009-09-09 23:30,10,76.94,76.94,76.94,76.94,1
DXU09,2009-09-10 00:00,10,76.925,76.925,76.925,76.925,1
DXU09,2009-09-10 00:30,10,76.965,76.965,76.965,76.965,1
DXU09,2009-09-10 01:00,10,76.92,76.95,76.92,76.95,8
DXU09,2009-09-10 01:30,10,76.94,76.965,76.925,76.965,18
DXU09,2009-09-10 02:00,10,76.975,76.99,76.975,76.975,15
DXU09,2009-09-10 02:30,10,77.02,77.055,77.015,77.055,18
DXU09,2009-09-10 03:00,10,77.035,77.085,76.98,77.08,58
DXU09,2009-09-10 03:30,10,77.1,77.11,77.07,77.075,24
DXU09,2009-09-10 04:00,10,77.07,77.17,77.04,77.17,67
DXU09,2009-09-10 04:30,10,77.175,77.19,77.16,77.16,31
DXU09,2009-09-10 05:00,10,77.19,77.23,77.145,77.145,122
DXU09,2009-09-10 05:30,10,77.175,77.175,77.145,77.145,22
DXU09,2009-09-10 06:00,10,77.125,77.215,77.115,77.2,16
DXU09,2009-09-10 06:30,10,77.135,77.135,77.015,77.035,22
DXU09,2009-09-10 07:00,10,77.01,77.085,77.01,77.06,75
DXU09,2009-09-10 07:30,10,77.015,77.03,76.78,76.93,552
DXU09,2009-09-10 08:00,10,76.915,77.14,76.825,77.03,186
DXU09,2009-09-10 08:30,10,77.03,77.23,77.03,77.07,215
DXU09,2009-09-10 09:00,10,77.075,77.12,77.06,77.09,42
DXU09,2009-09-10 09:30,10,77.07,77.105,76.915,76.92,165
DXU09,2009-09-10 10:00,10,76.935,76.975,76.87,76.975,536
DXU09,2009-09-10 10:30,10,76.985,76.985,76.925,76.95,82
DXU09,2009-09-10 11:00,10,76.925,76.97,76.915,76.935,17
DXU09,2009-09-10 11:30,10,76.94,76.95,76.79,76.825,441
DXU09,2009-09-10 12:00,10,76.85,76.85,76.725,76.84,281
DXU09,2009-09-10 12:30,10,76.845,76.845,76.75,76.77,172
DXU09,2009-09-10 13:00,10,76.755,76.825,76.71,76.825,167
DXU09,2009-09-10 13:30,10,76.82,76.83,76.82,76.82,12
DXU09,2009-09-10 14:00,10,76.83,76.9,76.83,76.86,106
DXU09,2009-09-10 14:30,10,76.83,76.83,76.81,76.81,13
DXU09,2009-09-10 15:00,10,76.805,76.835,76.805,76.815,22
DXU09,2009-09-10 15:30,10,76.825,76.83,76.81,76.83,34
DXU09,2009-09-10 16:30,10,76.85,76.85,76.85,76.85,2
DXU09,2009-09-10 19:00,11,76.83,76.83,76.83,76.83,1
DXU09,2009-09-10 19:30,11,76.83,76.835,76.83,76.835,38
DXU09,2009-09-10 20:00,11,76.845,76.85,76.845,76.85,25
DXU09,2009-09-10 20:30,11,76.835,76.835,76.82,76.82,2
DXU09,2009-09-10 21:00,11,76.78,76.78,76.71,76.71,4
DXU09,2009-09-10 21:30,11,76.69,76.69,76.65,76.67,12
DXU09,2009-09-10 22:00,11,76.64,76.66,76.635,76.66,9
DXU09,2009-09-10 22:30,11,76.68,76.68,76.68,76.68,1
DXU09,2009-09-10 23:00,11,76.66,76.66,76.66,76.66,1
DXU09,2009-09-10 23:30,11,76.64,76.64,76.595,76.595,16
DXU09,2009-09-11 00:00,11,76.545,76.545,76.545,76.545,9
DXU09,2009-09-11 00:30,11,76.56,76.61,76.56,76.605,46
DXU09,2009-09-11 01:00,11,76.55,76.63,76.54,76.61,37
DXU09,2009-09-11 01:30,11,76.61,76.7,76.61,76.67,25
DXU09,2009-09-11 02:00,11,76.645,76.675,76.555,76.555,93
DXU09,2009-09-11 02:30,11,76.565,76.565,76.565,76.565,2
DXU09,2009-09-11 03:00,11,76.62,76.715,76.62,76.715,4
DXU09,2009-09-11 03:30,11,76.71,76.71,76.665,76.67,21
DXU09,2009-09-11 04:00,11,76.66,76.66,76.66,76.66,1
DXU09,2009-09-11 04:30,11,76.66,76.66,76.625,76.655,10
DXU09,2009-09-11 05:30,11,76.595,76.595,76.595,76.595,5
DXU09,2009-09-11 06:00,11,76.63,76.63,76.58,76.63,32
DXU09,2009-09-11 06:30,11,76.66,76.68,76.58,76.58,62
DXU09,2009-09-11 07:00,11,76.585,76.68,76.585,76.67,63
DXU09,2009-09-11 07:30,11,76.69,76.695,76.645,76.685,78
DXU09,2009-09-11 08:00,11,76.7,76.7,76.53,76.575,42
DXU09,2009-09-11 08:30,11,76.58,76.63,76.445,76.575,301
DXU09,2009-09-11 09:00,11,76.62,76.81,76.62,76.66,290
DXU09,2009-09-11 09:30,11,76.65,76.65,76.515,76.565,17
DXU09,2009-09-11 10:00,11,76.56,76.615,76.475,76.6,142
DXU09,2009-09-11 10:30,11,76.575,76.645,76.57,76.595,148
DXU09,2009-09-11 11:00,11,76.61,76.675,76.575,76.675,32
DXU09,2009-09-11 11:30,11,76.665,76.76,76.665,76.665,49
DXU09,2009-09-11 12:00,11,76.67,76.7,76.645,76.645,19
DXU09,2009-09-11 12:30,11,76.66,76.7,76.62,76.7,49
DXU09,2009-09-11 13:00,11,76.695,76.695,76.63,76.635,28
DXU09,2009-09-11 13:30,11,76.62,76.64,76.605,76.64,48
DXU09,2009-09-11 14:00,11,76.62,76.685,76.62,76.675,18
DXU09,2009-09-11 14:30,11,76.68,76.7,76.675,76.685,107
DXU09,2009-09-11 15:00,11,76.675,76.695,76.675,76.685,27
DXU09,2009-09-11 15:30,11,76.71,76.71,76.71,76.71,2
DXU09,2009-09-13 18:00,14,76.65,76.65,76.64,76.64,2
DXU09,2009-09-13 20:30,14,76.915,76.915,76.915,76.915,1
DXU09,2009-09-13 21:00,14,76.88,76.88,76.88,76.88,2
DXU09,2009-09-13 21:30,14,76.865,76.865,76.865,76.865,1
DXU09,2009-09-14 00:00,14,76.925,76.925,76.92,76.92,4
DXU09,2009-09-14 00:30,14,76.92,76.97,76.92,76.97,13
DXU09,2009-09-14 01:30,14,76.965,76.965,76.965,76.965,13
DXU09,2009-09-14 02:00,14,76.94,76.94,76.94,76.94,4
DXU09,2009-09-14 02:30,14,76.9,76.9,76.8,76.83,22
DXU09,2009-09-14 03:00,14,76.82,76.82,76.82,76.82,10
DXU09,2009-09-14 03:30,14,76.935,76.935,76.935,76.935,3
DXU09,2009-09-14 04:00,14,77.03,77.03,77.03,77.03,2
DXU09,2009-09-14 04:30,14,77.09,77.09,77.06,77.06,18
DXU09,2009-09-14 05:00,14,76.965,76.965,76.965,76.965,13
DXU09,2009-09-14 06:00,14,77.03,77.03,76.98,76.98,16
DXU09,2009-09-14 06:30,14,76.955,76.955,76.955,76.955,1
DXU09,2009-09-14 07:00,14,76.92,76.955,76.915,76.95,146
DXU09,2009-09-14 07:30,14,76.975,77,76.975,77,6
DXU09,2009-09-14 08:00,14,76.97,76.995,76.81,76.83,40
DXU09,2009-09-14 08:30,14,76.77,76.805,76.64,76.64,17
DXU09,2009-09-14 09:00,14,76.62,76.715,76.62,76.715,15