DXU08,2008-05-05 08:00,5,73.845,73.845,73.845,73.845,0
DXU08,2008-05-05 08:30,5,73.845,73.88499,73.84,73.84,0
DXU08,2008-05-05 09:00,5,74.085,74.085,74.03,74.03,0
DXU08,2008-05-05 09:30,5,73.95,73.975,73.95,73.975,0
DXU08,2008-05-05 11:30,5,73.83,73.88,73.83,73.88,0
DXU08,2008-05-05 14:00,5,73.755,73.755,73.75,73.75,0
DXU08,2008-05-05 15:00,5,73.84,73.84,73.84,73.84,0
DXU08,2008-05-05 16:30,5,73.775,73.775,73.775,73.775,0
DXU08,2008-05-05 19:30,6,73.64,73.65,73.64,73.65,0
DXU08,2008-05-06 02:00,6,73.9,73.9,73.9,73.9,0
DXU08,2008-05-06 06:30,6,73.59,73.59,73.59,73.59,0
DXU08,2008-05-06 07:00,6,73.58,73.58,73.58,73.58,0
DXU08,2008-05-06 08:30,6,73.515,73.515,73.47,73.47,0
DXU08,2008-05-06 09:00,6,73.31,73.35,73.31,73.35,0
DXU08,2008-05-06 10:00,6,73.47,73.47,73.47,73.47,0
DXU08,2008-05-06 11:30,6,73.5,73.5,73.5,73.5,0
DXU08,2008-05-06 12:30,6,73.555,73.555,73.555,73.555,0
DXU08,2008-05-06 13:00,6,73.545,73.545,73.545,73.545,0
DXU08,2008-05-06 16:30,6,73.555,73.555,73.555,73.555,0
DXU08,2008-05-07 07:30,7,74.08,74.13499,74.08,74.13499,0
DXU08,2008-05-07 08:00,7,74.155,74.155,74.155,74.155,0
DXU08,2008-05-07 08:30,7,74.155,74.155,74.1,74.1,0
DXU08,2008-05-07 09:00,7,74.1,74.17,74.1,74.17,0
DXU08,2008-05-07 11:30,7,74.17,74.2,74.17,74.195,1
DXU08,2008-05-07 13:00,7,74.1,74.1,74.1,74.1,0
DXU08,2008-05-07 16:00,7,74.07,74.07,74.07,74.07,0
DXU08,2008-05-07 19:30,8,74.315,74.35,74.315,74.345,0
DXU08,2008-05-07 20:30,8,74.39,74.405,74.39,74.405,0
DXU08,2008-05-07 23:00,8,74.395,74.395,74.395,74.395,0
DXU08,2008-05-08 03:00,8,74.21,74.21,74.21,74.21,0
DXU08,2008-05-08 06:30,8,74.17,74.17,74.17,74.17,0
DXU08,2008-05-08 08:00,8,74.145,74.145,74.145,74.145,0
DXU08,2008-05-08 10:00,8,74.015,74.015,73.95,73.95,0
DXU08,2008-05-08 10:30,8,74.03,74.03,74.005,74.005,0
DXU08,2008-05-08 13:00,8,74.035,74.035,74.035,74.035,0
DXU08,2008-05-08 16:00,8,74.075,74.075,74.075,74.075,0
DXU08,2008-05-09 02:30,9,73.695,73.695,73.695,73.695,0
DXU08,2008-05-09 03:00,9,73.705,73.705,73.705,73.705,0
DXU08,2008-05-09 03:30,9,73.68,73.68,73.68,73.68,0
DXU08,2008-05-09 09:30,9,73.895,73.895,73.895,73.895,0
DXU08,2008-05-09 10:00,9,73.815,73.815,73.815,73.815,0
DXU08,2008-05-09 13:30,9,73.68,73.68,73.68,73.68,0
DXU08,2008-05-09 14:00,9,73.67,73.67,73.665,73.665,0
DXU08,2008-05-09 14:30,9,73.67,73.67,73.67,73.67,0
DXU08,2008-05-09 15:00,9,73.65,73.65,73.65,73.65,0
DXU08,2008-05-09 17:00,12,73.65,73.65,73.65,73.65,0
DXU08,2008-05-11 21:30,12,73.92,73.92,73.92,73.92,0
DXU08,2008-05-12 02:30,12,74.065,74.065,74.065,74.065,0
DXU08,2008-05-12 06:30,12,73.785,73.785,73.785,73.785,0
DXU08,2008-05-12 07:00,12,73.82,73.82,73.82,73.82,0
DXU08,2008-05-12 08:00,12,73.83,73.83,73.8,73.8,0
DXU08,2008-05-12 09:30,12,73.645,73.645,73.645,73.645,0
DXU08,2008-05-12 10:30,12,73.5,73.5,73.5,73.5,0
DXU08,2008-05-12 12:30,12,73.43,73.43,73.43,73.43,0
DXU08,2008-05-12 16:00,12,73.535,73.535,73.535,73.535,0
DXU08,2008-05-13 00:30,13,73.5,73.5,73.5,73.5,0
DXU08,2008-05-13 04:00,13,73.79,73.79,73.79,73.79,0
DXU08,2008-05-13 07:30,13,73.97,73.97,73.87,73.87,0
DXU08,2008-05-13 08:30,13,73.99001,73.99001,73.915,73.915,0
DXU08,2008-05-13 09:00,13,73.85,73.85,73.85,73.85,0
DXU08,2008-05-13 10:30,13,73.68,73.68,73.68,73.68,0
DXU08,2008-05-13 11:00,13,73.77,73.77,73.77,73.77,0
DXU08,2008-05-13 11:30,13,73.78,73.81,73.78,73.81,0
DXU08,2008-05-13 12:00,13,73.735,73.735,73.735,73.735,0
DXU08,2008-05-13 12:30,13,73.765,73.765,73.765,73.765,0
DXU08,2008-05-13 13:00,13,73.815,73.815,73.805,73.805,0
DXU08,2008-05-13 16:30,13,73.855,73.855,73.855,73.855,0
DXU08,2008-05-14 02:00,14,74.05,74.05,74.05,74.05,0
DXU08,2008-05-14 03:30,14,74.24001,74.24001,74.24001,74.24001,0
DXU08,2008-05-14 06:00,14,74.045,74.045,74.045,74.045,0
DXU08,2008-05-14 07:00,14,73.985,73.985,73.985,73.985,0
DXU08,2008-05-14 07:30,14,73.92,73.92,73.85,73.85,0
DXU08,2008-05-14 08:00,14,73.85,73.85,73.85,73.85,0
DXU08,2008-05-14 08:30,14,73.98,74,73.98,74,0
DXU08,2008-05-14 10:00,14,73.93,73.93,73.9,73.9,0
DXU08,2008-05-14 11:00,14,73.875,73.875,73.875,73.875,0
DXU08,2008-05-14 16:30,14,73.96,73.96,73.96,73.96,0
DXU08,2008-05-14 19:00,15,73.875,73.875,73.86501,73.86501,0
DXU08,2008-05-14 19:30,15,73.985,73.985,73.985,73.985,0
DXU08,2008-05-14 22:00,15,73.95,73.95,73.95,73.95,0
DXU08,2008-05-14 23:00,15,73.86501,73.86501,73.86501,73.86501,0
DXU08,2008-05-15 13:00,15,73.955,73.96,73.915,73.955,0
DXU08,2008-05-15 16:30,15,73.915,73.915,73.915,73.915,0
DXU08,2008-05-16 09:00,16,73.69,73.69,73.5,73.5,0
DXU08,2008-05-16 09:30,16,73.485,73.485,73.46,73.46,0
DXU08,2008-05-16 10:00,16,73.47,73.47,73.25,73.25,0
DXU08,2008-05-16 14:00,16,73.39,73.39,73.39,73.39,0
DXU08,2008-05-16 16:30,16,73.38499,73.38499,73.38499,73.38499,0
DXU08,2008-05-19 00:30,19,73.375,73.375,73.375,73.375,0
DXU08,2008-05-19 01:30,19,73.325,73.325,73.325,73.325,0
DXU08,2008-05-19 03:00,19,73.25,73.25,73.15,73.15,0
DXU08,2008-05-19 03:30,19,73.14,73.14,73.14,73.14,0
DXU08,2008-05-19 06:30,19,73.255,73.255,73.255,73.255,0
DXU08,2008-05-19 07:00,19,73.31,73.325,73.31,73.325,0
DXU08,2008-05-19 07:30,19,73.32,73.34,73.32,73.34,0
DXU08,2008-05-19 08:00,19,73.34,73.34,73.34,73.34,0
DXU08,2008-05-19 08:30,19,73.335,73.435,73.335,73.41,0
DXU08,2008-05-19 09:00,19,73.435,73.61501,73.435,73.6,0
DXU08,2008-05-19 09:30,19,73.65,73.65,73.645,73.645,0
DXU08,2008-05-19 10:00,19,73.69,73.715,73.69,73.715,0
DXU08,2008-05-19 10:30,19,73.655,73.655,73.605,73.605,0
DXU08,2008-05-19 11:00,19,73.61,73.61,73.61,73.61,0
DXU08,2008-05-19 11:30,19,73.595,73.595,73.595,73.595,0
DXU08,2008-05-19 12:00,19,73.6,73.6,73.57,73.6,2
DXU08,2008-05-19 12:30,19,73.65,73.65,73.65,73.65,0
DXU08,2008-05-19 14:30,19,73.585,73.585,73.585,73.585,0
DXU08,2008-05-19 15:00,19,73.565,73.565,73.565,73.565,0
DXU08,2008-05-19 16:00,19,73.505,73.505,73.505,73.505,0
DXU08,2008-05-19 16:30,19,73.57,73.57,73.57,73.57,0
DXU08,2008-05-19 19:30,20,73.5,73.5,73.5,73.5,0
DXU08,2008-05-20 01:30,20,73.265,73.265,73.25999,73.25999,0
DXU08,2008-05-20 05:00,20,72.94,72.94,72.94,72.94,0
DXU08,2008-05-20 05:30,20,72.93,72.93,72.92,72.92,0
DXU08,2008-05-20 06:00,20,73.04,73.04,73.04,73.04,0
DXU08,2008-05-20 07:00,20,73.095,73.095,73.095,73.095,0
DXU08,2008-05-20 07:30,20,73,73.005,72.94,72.94,0
DXU08,2008-05-20 08:00,20,73.015,73.055,72.96,73.055,0
DXU08,2008-05-20 08:30,20,72.98,73,72.98,73,0
DXU08,2008-05-20 09:00,20,72.9,73.035,72.87,73.035,0
DXU08,2008-05-20 09:30,20,73,73.03,73,73.03,0
DXU08,2008-05-20 10:00,20,72.93,72.93,72.93,72.93,0
DXU08,2008-05-20 10:30,20,72.93,72.93,72.9,72.9,0
DXU08,2008-05-20 11:00,20,72.9,72.905,72.9,72.905,0
DXU08,2008-05-20 11:30,20,72.9,72.9,72.9,72.9,0
DXU08,2008-05-20 12:00,20,72.935,72.935,72.935,72.935,0
DXU08,2008-05-20 12:30,20,72.96,72.96,72.96,72.96,0
DXU08,2008-05-20 13:00,20,72.98,72.98,72.95,72.95,0
DXU08,2008-05-20 13:30,20,72.925,72.925,72.925,72.925,0
DXU08,2008-05-20 14:00,20,72.935,72.935,72.935,72.935,0
DXU08,2008-05-20 14:30,20,72.945,72.945,72.945,72.945,0
DXU08,2008-05-20 15:30,20,72.965,72.965,72.965,72.965,0
DXU08,2008-05-20 16:30,20,72.92,72.92,72.92,72.92,0
DXU08,2008-05-20 19:00,21,73,73,72.985,72.985,0
DXU08,2008-05-21 01:00,21,72.895,72.895,72.895,72.895,0
DXU08,2008-05-21 01:30,21,72.98,72.98,72.98,72.98,0
DXU08,2008-05-21 03:00,21,72.8,72.8,72.77,72.77,0
DXU08,2008-05-21 03:30,21,72.77,72.77,72.77,72.77,0
DXU08,2008-05-21 04:00,21,72.69,72.69,72.69,72.69,0
DXU08,2008-05-21 05:00,21,72.65,72.65,72.65,72.65,0
DXU08,2008-05-21 05:30,21,72.6,72.61,72.55,72.55,0
DXU08,2008-05-21 08:00,21,72.73,72.73,72.73,72.73,0
DXU08,2008-05-21 08:30,21,72.65,72.65,72.65,72.65,0
DXU08,2008-05-21 09:00,21,72.62,72.665,72.62,72.665,0
DXU08,2008-05-21 09:30,21,72.63,72.63,72.55,72.555,0
DXU08,2008-05-21 10:00,21,72.515,72.515,72.515,72.515,0
DXU08,2008-05-21 11:00,21,72.55,72.56,72.55,72.56,0
DXU08,2008-05-21 11:30,21,72.645,72.645,72.645,72.645,0
DXU08,2008-05-21 12:00,21,72.575,72.575,72.545,72.545,0
DXU08,2008-05-21 13:00,21,72.655,72.655,72.48,72.48,0
DXU08,2008-05-21 13:30,21,72.505,72.505,72.44,72.48,0
DXU08,2008-05-21 14:00,21,72.44,72.47,72.44,72.47,0
DXU08,2008-05-21 14:30,21,72.44,72.44,72.44,72.44,0
DXU08,2008-05-21 15:00,21,72.425,72.425,72.41,72.41,0
DXU08,2008-05-21 15:30,21,72.395,72.395,72.395,72.395,0
DXU08,2008-05-21 16:00,21,72.48,72.48,72.48,72.48,0
DXU08,2008-05-21 19:00,22,72.405,72.405,72.405,72.405,0
DXU08,2008-05-21 19:30,22,72.33,72.33,72.33,72.33,0
DXU08,2008-05-21 20:00,22,72.37,72.37,72.37,72.37,0
DXU08,2008-05-21 20:30,22,72.345,72.345,72.345,72.345,0
DXU08,2008-05-21 21:30,22,72.38499,72.38499,72.38499,72.38499,0
DXU08,2008-05-22 05:30,22,72.475,72.475,72.475,72.475,0
DXU08,2008-05-22 06:00,22,72.575,72.575,72.575,72.575,0
DXU08,2008-05-22 06:30,22,72.525,72.525,72.505,72.505,0
DXU08,2008-05-22 07:00,22,72.525,72.525,72.5,72.5,0
DXU08,2008-05-22 07:30,22,72.5,72.6,72.5,72.6,0
DXU08,2008-05-22 08:00,22,72.61,72.61,72.555,72.555,0
DXU08,2008-05-22 09:00,22,72.6,72.6,72.6,72.6,0
DXU08,2008-05-22 09:30,22,72.71,72.725,72.69,72.7,0
DXU08,2008-05-22 10:00,22,72.73,72.73,72.73,72.73,0
DXU08,2008-05-22 10:30,22,72.755,72.755,72.755,72.755,0
DXU08,2008-05-22 11:30,22,72.755,72.755,72.755,72.755,0
DXU08,2008-05-22 13:30,22,72.83,72.83,72.785,72.795,0
DXU08,2008-05-22 14:30,22,72.79,72.79,72.785,72.785,0
DXU08,2008-05-22 15:30,22,72.7,72.7,72.7,72.7,0
DXU08,2008-05-22 16:30,22,72.8,72.8,72.8,72.8,0
DXU08,2008-05-23 07:00,23,72.535,72.535,72.53,72.53,0
DXU08,2008-05-23 08:00,23,72.47,72.47,72.43,72.46,0
DXU08,2008-05-23 08:30,23,72.45,72.45,72.45,72.45,0
DXU08,2008-05-23 09:00,23,72.46,72.47,72.46,72.47,0
DXU08,2008-05-23 09:30,23,72.425,72.425,72.425,72.425,0
DXU08,2008-05-23 10:00,23,72.43,72.43,72.415,72.415,0
DXU08,2008-05-23 10:30,23,72.375,72.39,72.375,72.39,0
DXU08,2008-05-23 11:30,23,72.425,72.425,72.425,72.425,0
DXU08,2008-05-23 12:00,23,72.4,72.4,72.4,72.4,0
DXU08,2008-05-23 13:00,23,72.425,72.43,72.425,72.43,0
DXU08,2008-05-23 14:00,23,72.415,72.415,72.415,72.415,0
DXU08,2008-05-23 16:00,23,72.38,72.38,72.38,72.38,0
DXU08,2008-05-26 01:00,26,72.50999,72.515,72.50999,72.515,0
DXU08,2008-05-26 05:00,26,72.525,72.595,72.525,72.595,0
DXU08,2008-05-26 06:00,26,72.575,72.575,72.575,72.575,0
DXU08,2008-05-26 11:00,26,72.50999,72.50999,72.50999,72.50999,0
DXU08,2008-05-26 13:00,26,72.525,72.525,72.525,72.525,0
DXU08,2008-05-26 22:30,27,72.46,72.46,72.46,72.46,0
DXU08,2008-05-27 07:00,27,72.585,72.585,72.585,72.585,0
DXU08,2008-05-27 08:00,27,72.72,72.72,72.72,72.72,0
DXU08,2008-05-27 08:30,27,72.745,72.78,72.745,72.78,0
DXU08,2008-05-27 09:00,27,72.72,72.855,72.72,72.74001,0
DXU08,2008-05-27 09:30,27,72.71,72.74001,72.71,72.74001,0
DXU08,2008-05-27 10:00,27,72.78,72.79,72.78,72.79,0
DXU08,2008-05-27 12:00,27,72.745,72.745,72.745,72.745,0
DXU08,2008-05-27 12:30,27,72.74001,72.74001,72.685,72.685,0
DXU08,2008-05-27 13:00,27,72.73,72.775,72.73,72.775,0
DXU08,2008-05-27 13:30,27,72.8,72.825,72.8,72.825,0
DXU08,2008-05-27 15:00,27,72.86,72.86,72.86,72.86,0
DXU08,2008-05-27 15:30,27,72.86,72.86,72.86,72.86,0
DXU08,2008-05-27 16:00,27,72.88,72.88,72.88,72.88,0
DXU08,2008-05-27 16:30,27,72.83,72.83,72.83,72.83,0
DXU08,2008-05-27 19:30,28,72.92,72.92,72.92,72.92,0
DXU08,2008-05-27 20:00,28,72.91,72.91,72.91,72.91,0
DXU08,2008-05-27 20:30,28,72.87,72.87,72.87,72.87,0
DXU08,2008-05-27 22:00,28,72.79,72.79,72.79,72.79,0
DXU08,2008-05-27 22:30,28,72.79,72.79,72.79,72.79,0
DXU08,2008-05-27 23:30,28,72.845,72.845,72.79,72.79,0
DXU08,2008-05-28 01:30,28,72.645,72.71,72.645,72.71,0
DXU08,2008-05-28 03:00,28,72.6,72.75,72.6,72.75,0
DXU08,2008-05-28 04:00,28,72.85,72.9,72.85,72.9,0
DXU08,2008-05-28 04:30,28,72.965,72.965,72.945,72.945,0
DXU08,2008-05-28 06:30,28,73.095,73.095,73.095,73.095,0
DXU08,2008-05-28 07:00,28,73.035,73.035,73.035,73.035,0
DXU08,2008-05-28 07:30,28,73.11501,73.2,73.11501,73.165,0
DXU08,2008-05-28 08:00,28,73.1,73.145,73.05,73.05,0
DXU08,2008-05-28 08:30,28,73.1,73.1,73.04,73.05,0
DXU08,2008-05-28 09:00,28,72.97,72.97,72.97,72.97,0
DXU08,2008-05-28 09:30,28,72.98,73.02,72.98,73.02,0
DXU08,2008-05-28 10:00,28,73.095,73.13,73.095,73.13,0
DXU08,2008-05-28 10:30,28,73.085,73.085,73.085,73.085,0
DXU08,2008-05-28 11:00,28,73.055,73.055,73.04,73.04,0
DXU08,2008-05-28 12:00,28,73.06,73.06,73.06,73.06,0
DXU08,2008-05-28 13:00,28,73.07,73.07,73.035,73.035,0
DXU08,2008-05-28 13:30,28,73.005,73.00999,73.005,73.00999,0
DXU08,2008-05-28 16:00,28,73.03,73.03,73.03,73.03,0
DXU08,2008-05-29 00:30,29,73.18,73.185,73.18,73.185,0
DXU08,2008-05-29 01:00,29,73.2,73.2,73.2,73.2,0
DXU08,2008-05-29 05:00,29,73.35,73.355,73.315,73.315,0
DXU08,2008-05-29 07:30,29,73.255,73.265,73.2,73.265,0
DXU08,2008-05-29 08:00,29,73.35,73.36,73.35,73.36,0
DXU08,2008-05-29 08:30,29,73.36501,73.4,73.35,73.4,0
DXU08,2008-05-29 09:00,29,73.38499,73.425,73.36,73.42,0
DXU08,2008-05-29 09:30,29,73.36,73.425,73.32,73.36501,0
DXU08,2008-05-29 10:00,29,73.36501,73.41,73.36501,73.41,0
DXU08,2008-05-29 10:30,29,73.42,73.435,73.39,73.435,0
DXU08,2008-05-29 11:00,29,73.435,73.50999,73.41,73.505,0
DXU08,2008-05-29 11:30,29,73.5,73.53,73.47,73.505,0
DXU08,2008-05-29 12:00,29,73.53,73.595,73.52,73.58,0
DXU08,2008-05-29 12:30,29,73.575,73.59,73.56,73.59,0
DXU08,2008-05-29 13:00,29,73.585,73.59,73.56,73.56,0
DXU08,2008-05-29 13:30,29,73.555,73.555,73.5,73.5,0
DXU08,2008-05-29 14:00,29,73.53,73.53,73.495,73.495,0
DXU08,2008-05-29 14:30,29,73.48,73.48,73.46,73.465,0
DXU08,2008-05-29 15:30,29,73.52,73.52,73.47,73.47,0
DXU08,2008-05-29 16:00,29,73.495,73.495,73.495,73.495,0
DXU08,2008-05-29 19:30,30,73.49001,73.505,73.49001,73.505,0
DXU08,2008-05-30 03:00,30,73.65,73.685,73.65,73.685,0
DXU08,2008-05-30 04:00,30,73.6,73.6,73.555,73.555,0
DXU08,2008-05-30 05:30,30,73.43,73.43,73.43,73.43,0
DXU08,2008-05-30 06:00,30,73.475,73.475,73.475,73.475,0
DXU08,2008-05-30 06:30,30,73.415,73.455,73.415,73.455,0
DXU08,2008-05-30 07:00,30,73.495,73.495,73.495,73.495,0
DXU08,2008-05-30 07:30,30,73.56,73.58,73.555,73.58,0
DXU08,2008-05-30 08:00,30,73.63499,73.63499,73.63499,73.63499,0
DXU08,2008-05-30 08:30,30,73.54,73.54,73.53,73.53,0
DXU08,2008-05-30 09:00,30,73.48,73.48,73.455,73.48,0
DXU08,2008-05-30 09:30,30,73.5,73.5,73.38,73.395,0
DXU08,2008-05-30 10:00,30,73.4,73.4,73.345,73.345,0
DXU08,2008-05-30 10:30,30,73.36,73.36,73.36,73.36,0
DXU08,2008-05-30 11:00,30,73.335,73.37,73.335,73.37,0
DXU08,2008-05-30 11:30,30,73.36,73.38,73.36,73.36,0
DXU08,2008-05-30 12:00,30,73.395,73.395,73.35,73.35,0
DXU08,2008-05-30 12:30,30,73.315,73.335,73.295,73.325,0
DXU08,2008-05-30 13:30,30,73.315,73.315,73.315,73.315,0
DXU08,2008-05-30 14:00,30,73.35,73.35,73.325,73.325,0
DXU08,2008-05-30 16:30,30,73.34,73.34,73.34,73.34,0
DXU08,2008-06-01 19:00,2,73.37,73.37,73.37,73.37,0
DXU08,2008-06-01 19:30,2,73.38,73.38,73.38,73.38,0
DXU08,2008-06-01 20:30,2,73.475,73.48,73.475,73.48,0
DXU08,2008-06-01 21:00,2,73.485,73.485,73.48,73.48,0
DXU08,2008-06-01 22:00,2,73.45,73.45,73.45,73.45,0
DXU08,2008-06-01 23:00,2,73.42,73.42,73.41,73.41,0
DXU08,2008-06-02 00:30,2,73.49001,73.49001,73.49001,73.49001,0
DXU08,2008-06-02 03:30,2,73.38,73.38,73.38,73.38,0
DXU08,2008-06-02 04:30,2,73.38,73.38,73.38,73.38,0
DXU08,2008-06-02 05:00,2,73.36501,73.415,73.36501,73.415,0
DXU08,2008-06-02 06:00,2,73.435,73.435,73.435,73.435,0
DXU08,2008-06-02 06:30,2,73.47,73.5,73.47,73.5,0
DXU08,2008-06-02 07:00,2,73.49001,73.5,73.47,73.5,0
DXU08,2008-06-02 07:30,2,73.505,73.50999,73.485,73.485,0
DXU08,2008-06-02 08:00,2,73.55,73.56,73.545,73.56,0
DXU08,2008-06-02 08:30,2,73.54,73.54,73.5,73.5,0
DXU08,2008-06-02 09:00,2,73.54,73.555,73.54,73.55,0
DXU08,2008-06-02 09:30,2,73.43,73.475,73.43,73.465,1
DXU08,2008-06-02 10:00,2,73.42,73.425,73.375,73.375,0
DXU08,2008-06-02 10:30,2,73.38499,73.38499,73.34,73.34,0
DXU08,2008-06-02 11:00,2,73.355,73.355,73.355,73.355,0
DXU08,2008-06-02 11:30,2,73.36501,73.36501,73.22,73.29,1
DXU08,2008-06-02 12:00,2,73.28,73.28,73.28,73.28,0
DXU08,2008-06-02 12:30,2,73.32,73.325,73.32,73.325,0
DXU08,2008-06-02 13:00,2,73.33,73.37,73.33,73.36501,0
DXU08,2008-06-02 13:30,2,73.35,73.355,73.35,73.355,0
DXU08,2008-06-02 14:00,2,73.375,73.4,73.36,73.4,0
DXU08,2008-06-02 14:30,2,73.415,73.42,73.405,73.415,0
DXU08,2008-06-02 15:00,2,73.415,73.415,73.37,73.37,0
DXU08,2008-06-02 16:30,2,73.37,73.37,73.37,73.37,0
DXU08,2008-06-02 19:00,3,73.42,73.42,73.42,73.42,0
DXU08,2008-06-02 19:30,3,73.425,73.425,73.425,73.425,0
DXU08,2008-06-02 20:00,3,73.465,73.465,73.465,73.465,0
DXU08,2008-06-02 20:30,3,73.48,73.48,73.48,73.48,0
DXU08,2008-06-02 23:00,3,73.425,73.425,73.425,73.425,0
DXU08,2008-06-03 00:00,3,73.43,73.43,73.43,73.43,0
DXU08,2008-06-03 01:30,3,73.3,73.3,73.3,73.3,0
DXU08,2008-06-03 02:30,3,73.25999,73.25999,73.25999,73.25999,0
DXU08,2008-06-03 03:00,3,73.18,73.18,73.12,73.12,0
DXU08,2008-06-03 03:30,3,73.11501,73.11501,73.00999,73.00999,0
DXU08,2008-06-03 05:00,3,73.18,73.185,73.18,73.185,0
DXU08,2008-06-03 06:00,3,73.2,73.24001,73.2,73.24001,0
DXU08,2008-06-03 06:30,3,73.24001,73.25,73.24001,73.25,0
DXU08,2008-06-03 07:00,3,73.215,73.22,73.195,73.215,0
DXU08,2008-06-03 07:30,3,73.175,73.18,73.125,73.125,0
DXU08,2008-06-03 08:00,3,73.3,73.815,73.3,73.74001,0
DXU08,2008-06-03 08:30,3,73.75,73.85,73.75,73.77,0
DXU08,2008-06-03 09:00,3,73.84,73.935,73.75,73.75,0
DXU08,2008-06-03 09:30,3,73.755,73.79,73.74001,73.74001,0
DXU08,2008-06-03 10:00,3,73.77,73.85,73.77,73.825,0
DXU08,2008-06-03 10:30,3,73.8,73.8,73.77,73.785,0
DXU08,2008-06-03 11:00,3,73.785,73.825,73.75999,73.825,0
DXU08,2008-06-03 11:30,3,73.81,73.81,73.81,73.81,0
DXU08,2008-06-03 12:00,3,73.81,73.855,73.81,73.82,0
DXU08,2008-06-03 12:30,3,73.825,73.825,73.7,73.7,0
DXU08,2008-06-03 13:00,3,73.695,73.74001,73.665,73.68,0
DXU08,2008-06-03 13:30,3,73.735,73.735,73.73,73.735,0
DXU08,2008-06-03 14:00,3,73.75999,73.75999,73.71,73.71,0
DXU08,2008-06-03 14:30,3,73.73,73.75999,73.73,73.75999,0
DXU08,2008-06-03 15:00,3,73.75999,73.78,73.75999,73.78,0
DXU08,2008-06-03 15:30,3,73.81,73.81,73.81,73.81,0
DXU08,2008-06-03 16:30,3,73.69,73.69,73.69,73.69,0
DXU08,2008-06-03 19:00,4,73.805,73.805,73.805,73.805,0
DXU08,2008-06-03 19:30,4,73.825,73.825,73.825,73.825,0
DXU08,2008-06-03 20:30,4,73.825,73.825,73.825,73.825,0
DXU08,2008-06-03 21:00,4,73.83,73.83,73.825,73.825,0
DXU08,2008-06-03 21:30,4,73.765,73.765,73.765,73.765,0
DXU08,2008-06-04 01:00,4,73.9,73.92,73.895,73.92,0
DXU08,2008-06-04 02:30,4,73.86,73.86,73.86,73.86,0
DXU08,2008-06-04 03:00,4,73.7,73.7,73.7,73.7,0
DXU08,2008-06-04 05:30,4,73.735,73.735,73.735,73.735,0
DXU08,2008-06-04 06:00,4,73.68,73.68,73.68,73.68,0
DXU08,2008-06-04 06:30,4,73.68,73.68,73.68,73.68,0
DXU08,2008-06-04 07:00,4,73.775,73.82,73.75999,73.815,1
DXU08,2008-06-04 07:30,4,73.77,73.78,73.66,73.66,0
DXU08,2008-06-04 08:00,4,73.7,73.775,73.68,73.775,0
DXU08,2008-06-04 08:30,4,73.79,73.9,73.79,73.845,0
DXU08,2008-06-04 09:00,4,73.9,73.905,73.825,73.84,0
DXU08,2008-06-04 09:30,4,73.77,73.81,73.75,73.81,1
DXU08,2008-06-04 10:00,4,73.91,73.92,73.88,73.88499,0
DXU08,2008-06-04 10:30,4,73.875,73.88499,73.83,73.85,0
DXU08,2008-06-04 11:00,4,73.83,73.88,73.81,73.88,0
DXU08,2008-06-04 11:30,4,73.83,73.835,73.8,73.8,0
DXU08,2008-06-04 12:00,4,73.81,73.81,73.81,73.81,0
DXU08,2008-06-04 12:30,4,73.855,73.855,73.855,73.855,0
DXU08,2008-06-04 13:00,4,73.81,73.83,73.81,73.83,0
DXU08,2008-06-04 14:00,4,73.88,73.97,73.88,73.95,1
DXU08,2008-06-04 14:30,4,73.935,73.945,73.925,73.925,0
DXU08,2008-06-04 15:00,4,73.95,73.95,73.95,73.95,0
DXU08,2008-06-04 15:30,4,73.87,73.925,73.87,73.925,0
DXU08,2008-06-04 16:30,4,73.925,73.925,73.925,73.925,0
DXU08,2008-06-04 17:00,5,73.88,73.88,73.88,73.88,0
DXU08,2008-06-04 19:00,5,73.9,73.95,73.9,73.95,0
DXU08,2008-06-04 19:30,5,73.975,73.975,73.95,73.95,0
DXU08,2008-06-04 20:00,5,73.99001,74.005,73.98,73.98,0
DXU08,2008-06-04 21:00,5,74.1,74.12,74.1,74.11,0
DXU08,2008-06-04 21:30,5,74.1,74.12,74.07,74.07,0
DXU08,2008-06-04 22:00,5,74.07,74.07,74.05,74.05,0
DXU08,2008-06-04 22:30,5,74.09,74.09,74.09,74.09,0
DXU08,2008-06-05 00:00,5,74.09,74.1,74.085,74.1,0
DXU08,2008-06-05 00:30,5,74.025,74.025,73.925,73.925,0
DXU08,2008-06-05 01:30,5,73.92,73.92,73.92,73.92,0
DXU08,2008-06-05 04:30,5,74.09,74.09,74.09,74.09,0
DXU08,2008-06-05 05:00,5,74.2,74.21,74.2,74.2,0
DXU08,2008-06-05 05:30,5,74.18,74.19,74.18,74.19,0
DXU08,2008-06-05 06:00,5,74.25,74.255,74.245,74.245,0
DXU08,2008-06-05 06:30,5,74.195,74.195,74.195,74.195,0
DXU08,2008-06-05 07:00,5,74.11,74.205,74.11,74.205,0
DXU08,2008-06-05 07:30,5,74.285,74.31,74,74.005,0
DXU08,2008-06-05 08:00,5,73.96,74.05,73.79,73.795,1
DXU08,2008-06-05 08:30,5,73.785,73.785,73.66,73.685,0
DXU08,2008-06-05 09:00,5,73.65,73.695,73.605,73.695,0
DXU08,2008-06-05 09:30,5,73.685,73.74001,73.665,73.74001,0
DXU08,2008-06-05 10:00,5,73.675,73.685,73.65,73.665,0
DXU08,2008-06-05 10:30,5,73.665,73.67,73.625,73.63499,0
DXU08,2008-06-05 11:00,5,73.63499,73.63499,73.585,73.595,0
DXU08,2008-06-05 11:30,5,73.62,73.62,73.58,73.58,0
DXU08,2008-06-05 12:00,5,73.595,73.595,73.595,73.595,0
DXU08,2008-06-05 12:30,5,73.57,73.595,73.56,73.595,0
DXU08,2008-06-05 13:00,5,73.57,73.57,73.485,73.505,0
DXU08,2008-06-05 13:30,5,73.49001,73.49001,73.44,73.44,0
DXU08,2008-06-05 14:00,5,73.495,73.50999,73.495,73.50999,0
DXU08,2008-06-05 14:30,5,73.50999,73.52,73.48,73.485,0
DXU08,2008-06-05 15:00,5,73.50999,73.50999,73.50999,73.50999,0
DXU08,2008-06-05 17:00,6,73.48,73.48,73.48,73.48,0
DXU08,2008-06-05 19:30,6,73.50999,73.52,73.50999,73.52,0
DXU08,2008-06-05 20:30,6,73.575,73.575,73.575,73.575,0
DXU08,2008-06-05 21:00,6,73.515,73.525,73.515,73.52,0
DXU08,2008-06-05 21:30,6,73.535,73.535,73.535,73.535,0
DXU08,2008-06-05 22:30,6,73.53,73.53,73.53,73.53,0
DXU08,2008-06-06 00:30,6,73.52,73.52,73.52,73.52,0
DXU08,2008-06-06 01:30,6,73.46,73.46,73.46,73.46,0
DXU08,2008-06-06 04:00,6,73.57,73.57,73.57,73.57,0
DXU08,2008-06-06 04:30,6,73.575,73.575,73.575,73.575,0
DXU08,2008-06-06 06:30,6,73.54,73.545,73.53,73.53,0
DXU08,2008-06-06 07:00,6,73.505,73.53,73.505,73.515,0
DXU08,2008-06-06 07:30,6,73.5,73.5,73.085,73.205,0
DXU08,2008-06-06 08:00,6,73.22,73.34,73.22,73.265,2
DXU08,2008-06-06 08:30,6,73.2,73.235,73.12,73.16,0
DXU08,2008-06-06 09:00,6,73.145,73.17,73.065,73.125,1
DXU08,2008-06-06 09:30,6,73.11501,73.11501,72.94,72.94,1
DXU08,2008-06-06 10:00,6,72.915,72.92,72.855,72.905,0
DXU08,2008-06-06 10:30,6,72.91,72.99001,72.895,72.98,3
DXU08,2008-06-06 11:00,6,72.995,72.995,72.945,72.945,0
DXU08,2008-06-06 11:30,6,72.93,72.97,72.93,72.94,0
DXU08,2008-06-06 12:00,6,72.9,72.92,72.89,72.905,0
DXU08,2008-06-06 12:30,6,72.9,72.9,72.9,72.9,0
DXU08,2008-06-06 13:00,6,72.9,72.92,72.795,72.82,0
DXU08,2008-06-06 13:30,6,72.83,72.87,72.83,72.83,0
DXU08,2008-06-06 14:00,6,72.81,72.86501,72.81,72.86501,1
DXU08,2008-06-06 14:30,6,72.8,72.835,72.8,72.81,0
DXU08,2008-06-06 15:00,6,72.81,72.83,72.81,72.825,0
DXU08,2008-06-06 16:30,6,72.81,72.81,72.81,72.81,0
DXU08,2008-06-08 19:00,9,72.725,72.82,72.725,72.82,0
DXU08,2008-06-08 19:30,9,72.83,72.85,72.815,72.85,0
DXU08,2008-06-08 20:00,9,72.85,72.85,72.8,72.835,0
DXU08,2008-06-08 20:30,9,72.82,72.82,72.77,72.77,3
DXU08,2008-06-08 21:00,9,72.755,72.78,72.755,72.78,1
DXU08,2008-06-08 22:00,9,72.8,72.8,72.8,72.8,0
DXU08,2008-06-08 22:30,9,72.825,72.825,72.825,72.825,0
DXU08,2008-06-08 23:30,9,72.755,72.755,72.755,72.755,0
DXU08,2008-06-09 00:30,9,72.79,72.79,72.79,72.79,0
DXU08,2008-06-09 01:00,9,72.79,72.825,72.79,72.82,1
DXU08,2008-06-09 01:30,9,72.815,72.815,72.745,72.745,0
DXU08,2008-06-09 02:00,9,72.69,72.69,72.685,72.69,2
DXU08,2008-06-09 02:30,9,72.6,72.61501,72.6,72.61,0
DXU08,2008-06-09 03:30,9,72.725,72.735,72.725,72.735,0
DXU08,2008-06-09 04:00,9,72.835,72.835,72.835,72.835,0
DXU08,2008-06-09 04:30,9,72.825,72.825,72.785,72.785,0
DXU08,2008-06-09 05:00,9,72.705,72.705,72.705,72.705,0
DXU08,2008-06-09 05:30,9,72.75999,72.75999,72.75999,72.75999,0
DXU08,2008-06-09 07:00,9,72.825,72.86501,72.785,72.86501,0
DXU08,2008-06-09 07:30,9,72.86501,72.93,72.86501,72.925,0
DXU08,2008-06-09 08:00,9,72.93,73.03,72.88,73.00999,0
DXU08,2008-06-09 08:30,9,73.02,73.225,73.02,73.13499,11
DXU08,2008-06-09 09:00,9,73.23,73.25999,73.175,73.23,0
DXU08,2008-06-09 09:30,9,73.195,73.22,73.02,73.02,0
DXU08,2008-06-09 10:00,9,73.08,73.15,73.065,73.15,0
DXU08,2008-06-09 10:30,9,73.13,73.15,73.08,73.08,0
DXU08,2008-06-09 11:00,9,73.08,73.08,73.055,73.08,0
DXU08,2008-06-09 11:30,9,73.12,73.25999,73.12,73.25,0
DXU08,2008-06-09 12:00,9,73.23,73.42,73.23,73.345,1
DXU08,2008-06-09 12:30,9,73.325,73.325,73.265,73.265,0
DXU08,2008-06-09 13:00,9,73.265,73.27,73.2,73.27,0
DXU08,2008-06-09 13:30,9,73.255,73.295,73.255,73.29,0
DXU08,2008-06-09 14:00,9,73.29,73.37,73.285,73.36,0
DXU08,2008-06-09 14:30,9,73.36,73.375,73.36,73.375,0
DXU08,2008-06-09 15:00,9,73.39,73.39,73.36,73.36,2
DXU08,2008-06-09 15:30,9,73.33,73.37,73.33,73.355,0
DXU08,2008-06-09 16:00,9,73.4,73.49001,73.4,73.49001,0
DXU08,2008-06-09 16:30,9,73.49001,73.49001,73.28,73.28,0
DXU08,2008-06-09 19:00,10,73.31,73.62,73.31,73.6,0
DXU08,2008-06-09 19:30,10,73.62,73.62,73.57,73.6,1
DXU08,2008-06-09 20:00,10,73.57,73.57,73.485,73.485,0
DXU08,2008-06-09 20:30,10,73.49001,73.505,73.49001,73.5,0
DXU08,2008-06-09 21:00,10,73.525,73.55,73.50999,73.55,0
DXU08,2008-06-09 21:30,10,73.61501,73.61501,73.6,73.6,0
DXU08,2008-06-09 22:00,10,73.6,73.6,73.6,73.6,0
DXU08,2008-06-09 22:30,10,73.56,73.56,73.56,73.56,0
DXU08,2008-06-09 23:30,10,73.63,73.63,73.63,73.63,0
DXU08,2008-06-10 00:00,10,73.535,73.535,73.53,73.53,0
DXU08,2008-06-10 01:00,10,73.6,73.6,73.55,73.595,0
DXU08,2008-06-10 01:30,10,73.63,73.63,73.6,73.6,0
DXU08,2008-06-10 02:00,10,73.65,73.65,73.65,73.65,0
DXU08,2008-06-10 02:30,10,73.65,73.685,73.65,73.65,0
DXU08,2008-06-10 03:00,10,73.715,73.715,73.66,73.66,0
DXU08,2008-06-10 03:30,10,73.665,73.825,73.66,73.79,1
DXU08,2008-06-10 04:00,10,73.81,73.81,73.795,73.795,1
DXU08,2008-06-10 04:30,10,73.81,73.975,73.81,73.925,0
DXU08,2008-06-10 05:00,10,73.92,73.935,73.92,73.935,0
DXU08,2008-06-10 05:30,10,73.975,73.975,73.975,73.975,0
DXU08,2008-06-10 06:00,10,73.94,73.94,73.845,73.845,0
DXU08,2008-06-10 06:30,10,73.87,73.9,73.86501,73.87,0
DXU08,2008-06-10 07:00,10,73.845,73.855,73.79,73.81,0
DXU08,2008-06-10 07:30,10,73.85,73.86,73.8,73.84,0
DXU08,2008-06-10 08:00,10,73.835,73.955,73.805,73.915,1
DXU08,2008-06-10 08:30,10,73.895,73.895,73.835,73.835,1
DXU08,2008-06-10 09:00,10,73.845,73.91,73.775,73.91,0
DXU08,2008-06-10 09:30,10,73.83,74.005,73.81,74.005,0
DXU08,2008-06-10 10:00,10,73.99001,74.06,73.945,74.06,0
DXU08,2008-06-10 10:30,10,74.07,74.1,74.045,74.045,0
DXU08,2008-06-10 11:00,10,74.04,74.05,74.00999,74.035,0
DXU08,2008-06-10 11:30,10,74,74.075,74,74.06,0
DXU08,2008-06-10 12:00,10,74.06,74.13499,74.05,74.13499,0
DXU08,2008-06-10 12:30,10,74.12,74.13499,74.12,74.13,0
DXU08,2008-06-10 13:00,10,74.13,74.165,74.13,74.15,0
DXU08,2008-06-10 13:30,10,74.16,74.2,74.145,74.16,0
DXU08,2008-06-10 14:00,10,74.16,74.17,74.11,74.11501,0
DXU08,2008-06-10 14:30,10,74.12,74.12,74.1,74.105,0
DXU08,2008-06-10 15:00,10,74.11,74.11,74.1,74.1,0
DXU08,2008-06-10 15:30,10,74.11,74.11,74.075,74.075,0
DXU08,2008-06-10 16:00,10,74.085,74.11,74.085,74.11,0
DXU08,2008-06-10 16:30,10,74.16,74.16,74.16,74.16,0
DXU08,2008-06-10 19:00,11,74.09,74.125,74.07,74.09,0
DXU08,2008-06-10 19:30,11,74.1,74.1,74.1,74.1,0
DXU08,2008-06-10 20:00,11,74.07,74.07,74.015,74.03,0
DXU08,2008-06-10 20:30,11,74.015,74.035,74.015,74.035,0
DXU08,2008-06-10 21:00,11,74.03,74.055,74.015,74.045,0
DXU08,2008-06-10 21:30,11,74.05,74.055,74.05,74.055,0
DXU08,2008-06-10 22:00,11,74.06,74.06,74.045,74.045,0
DXU08,2008-06-10 23:00,11,74.04,74.04,74.04,74.04,0
DXU08,2008-06-10 23:30,11,74.04,74.08,74.04,74.08,0
DXU08,2008-06-11 00:00,11,74.165,74.165,74.11,74.11,0
DXU08,2008-06-11 00:30,11,74.11501,74.11501,74.11501,74.11501,0
DXU08,2008-06-11 01:00,11,74.085,74.085,74.045,74.045,0
DXU08,2008-06-11 01:30,11,74.025,74.025,73.965,74.00999,0
DXU08,2008-06-11 02:00,11,73.935,74.02,73.9,74,0
DXU08,2008-06-11 02:30,11,73.97,74.075,73.97,74.075,0
DXU08,2008-06-11 03:00,11,74.065,74.065,74.04,74.04,0
DXU08,2008-06-11 04:30,11,73.935,73.95,73.935,73.95,0
DXU08,2008-06-11 05:00,11,73.94,73.955,73.94,73.955,0
DXU08,2008-06-11 05:30,11,73.935,73.95,73.935,73.95,0
DXU08,2008-06-11 06:00,11,73.95,73.95,73.95,73.95,0
DXU08,2008-06-11 06:30,11,73.92,73.92,73.84,73.85,0
DXU08,2008-06-11 07:00,11,73.835,73.875,73.83,73.86501,0
DXU08,2008-06-11 07:30,11,73.86501,73.915,73.84,73.91,0
DXU08,2008-06-11 08:00,11,73.92,73.92,73.85,73.87,0
DXU08,2008-06-11 08:30,11,73.86501,73.895,73.77,73.78,0
DXU08,2008-06-11 09:00,11,73.785,73.825,73.675,73.695,0
DXU08,2008-06-11 09:30,11,73.695,73.73,73.605,73.725,1
DXU08,2008-06-11 10:00,11,73.72,73.77,73.62,73.62,0
DXU08,2008-06-11 10:30,11,73.6,73.65,73.525,73.645,1
DXU08,2008-06-11 11:00,11,73.63,73.74001,73.62,73.67,0
DXU08,2008-06-11 11:30,11,73.66,73.67,73.62,73.67,0
DXU08,2008-06-11 12:00,11,73.67,73.73,73.67,73.73,0
DXU08,2008-06-11 12:30,11,73.73,73.73,73.69,73.7,0
DXU08,2008-06-11 13:00,11,73.715,73.73,73.69,73.705,0
DXU08,2008-06-11 13:30,11,73.705,73.705,73.62,73.665,3
DXU08,2008-06-11 14:00,11,73.655,73.685,73.645,73.645,0
DXU08,2008-06-11 14:30,11,73.725,73.725,73.685,73.685,0
DXU08,2008-06-11 15:00,11,73.71,73.725,73.71,73.725,0
DXU08,2008-06-11 16:00,11,73.725,73.725,73.725,73.725,0
DXU08,2008-06-11 16:30,11,73.77,73.77,73.74001,73.74001,0
DXU08,2008-06-11 17:00,12,73.665,73.665,73.665,73.665,0
DXU08,2008-06-11 19:00,12,73.655,73.69,73.64,73.67,0
DXU08,2008-06-11 19:30,12,73.705,73.78,73.705,73.78,0
DXU08,2008-06-11 20:00,12,73.83,73.88,73.83,73.88,0
DXU08,2008-06-11 20:30,12,73.89,73.955,73.88,73.955,0
DXU08,2008-06-11 21:00,12,73.895,73.92,73.895,73.92,0
DXU08,2008-06-11 21:30,12,73.925,74.00999,73.925,73.995,0
DXU08,2008-06-11 22:00,12,73.995,74.05,73.955,73.955,0
DXU08,2008-06-11 22:30,12,73.975,73.98,73.975,73.98,0
DXU08,2008-06-11 23:00,12,73.965,73.965,73.965,73.965,0
DXU08,2008-06-11 23:30,12,73.975,74.015,73.975,74.015,0
DXU08,2008-06-12 00:00,12,74.00999,74.03,74.00999,74.03,0
DXU08,2008-06-12 00:30,12,74.04,74.04,73.99001,73.99001,0
DXU08,2008-06-12 01:00,12,74.04,74.105,74.00999,74.105,6
DXU08,2008-06-12 01:30,12,74.2,74.205,74.13499,74.16,5
DXU08,2008-06-12 02:00,12,74.23,74.345,74.205,74.245,0
DXU08,2008-06-12 02:30,12,74.225,74.225,74.18,74.18,0
DXU08,2008-06-12 03:00,12,74.21,74.21,74.185,74.185,0
DXU08,2008-06-12 03:30,12,74.15,74.17,74.15,74.17,0
DXU08,2008-06-12 04:00,12,74.19,74.22,74.19,74.22,0
DXU08,2008-06-12 04:30,12,74.28,74.285,74.235,74.27,0
DXU08,2008-06-12 05:00,12,74.245,74.27,74.23,74.255,0
DXU08,2008-06-12 05:30,12,74.25,74.3,74.25,74.29,0
DXU08,2008-06-12 06:00,12,74.31,74.31,74.31,74.31,0
DXU08,2008-06-12 06:30,12,74.315,74.32,74.285,74.295,4
DXU08,2008-06-12 07:00,12,74.285,74.34,74.285,74.295,1
DXU08,2008-06-12 07:30,12,74.32,74.53,74.225,74.33,43
DXU08,2008-06-12 08:00,12,74.35,74.41,74.295,74.34,1
DXU08,2008-06-12 08:30,12,74.3,74.43,74.3,74.37,0
DXU08,2008-06-12 09:00,12,74.405,74.43,74.235,74.24001,1
DXU08,2008-06-12 09:30,12,74.28,74.37,74.28,74.345,8
DXU08,2008-06-12 10:00,12,74.32,74.38,74.32,74.355,0
DXU08,2008-06-12 10:30,12,74.36,74.39,74.33,74.33,0
DXU08,2008-06-12 11:00,12,74.34,74.38,74.32,74.375,0
DXU08,2008-06-12 11:30,12,74.375,74.41,74.36,74.37,0
DXU08,2008-06-12 12:00,12,74.37,74.38499,74.31,74.33,0
DXU08,2008-06-12 12:30,12,74.345,74.35,74.28,74.28,12
DXU08,2008-06-12 13:00,12,74.28,74.33,74.25999,74.325,4
DXU08,2008-06-12 13:30,12,74.3,74.31,74.25,74.29,1
DXU08,2008-06-12 14:00,12,74.305,74.305,74.25999,74.25999,0
DXU08,2008-06-12 14:30,12,74.27,74.325,74.27,74.325,0
DXU08,2008-06-12 15:00,12,74.285,74.325,74.28,74.28,0
DXU08,2008-06-12 15:30,12,74.25,74.25,74.25,74.25,0
DXU08,2008-06-12 16:30,12,74.2,74.23,74.18,74.23,0
DXU08,2008-06-12 18:00,13,74.29,74.29,74.29,74.29,0
DXU08,2008-06-12 19:00,13,74.23,74.31,74.2,74.25,0
DXU08,2008-06-12 19:30,13,74.25,74.25,74.205,74.205,0
DXU08,2008-06-12 20:00,13,74.21,74.215,74.14,74.14,0
DXU08,2008-06-12 20:30,13,74.14,74.16,74.14,74.16,0
DXU08,2008-06-12 21:00,13,74.17,74.17,74.14,74.165,0
DXU08,2008-06-12 21:30,13,74.155,74.155,74.155,74.155,0
DXU08,2008-06-12 22:00,13,74.155,74.18,74.13,74.13,0
DXU08,2008-06-12 22:30,13,74.125,74.195,74.125,74.195,0
DXU08,2008-06-12 23:00,13,74.205,74.25,74.205,74.25,0
DXU08,2008-06-12 23:30,13,74.25999,74.25999,74.255,74.255,0
DXU08,2008-06-13 00:00,13,74.22,74.23,74.22,74.23,0
DXU08,2008-06-13 00:30,13,74.215,74.23,74.2,74.2,4
DXU08,2008-06-13 01:00,13,74.225,74.265,74.18,74.255,5
DXU08,2008-06-13 01:30,13,74.32,74.35,74.32,74.35,0
DXU08,2008-06-13 02:00,13,74.33,74.38499,74.33,74.38499,0
DXU08,2008-06-13 02:30,13,74.32,74.43,74.32,74.43,0
DXU08,2008-06-13 03:00,13,74.43,74.43,74.33,74.33,1
DXU08,2008-06-13 03:30,13,74.34,74.45,74.34,74.435,0
DXU08,2008-06-13 04:00,13,74.42,74.525,74.41,74.50999,0
DXU08,2008-06-13 04:30,13,74.53,74.69,74.53,74.6,14
DXU08,2008-06-13 05:00,13,74.58,74.66,74.58,74.64,0
DXU08,2008-06-13 05:30,13,74.735,74.735,74.65,74.7,0
DXU08,2008-06-13 06:00,13,74.66,74.71,74.66,74.705,0
DXU08,2008-06-13 06:30,13,74.715,74.715,74.655,74.705,0
DXU08,2008-06-13 07:00,13,74.705,74.705,74.6,74.63,0
DXU08,2008-06-13 07:30,13,74.63,74.75,74.595,74.61,0
DXU08,2008-06-13 08:00,13,74.62,74.715,74.57,74.715,2
DXU08,2008-06-13 08:30,13,74.7,74.72,74.595,74.595,0
DXU08,2008-06-13 09:00,13,74.6,74.68,74.595,74.625,0
DXU08,2008-06-13 09:30,13,74.61,74.64,74.56,74.56,0
DXU08,2008-06-13 10:00,13,74.61501,74.625,74.445,74.50999,0
DXU08,2008-06-13 10:30,13,74.44,74.53,74.43,74.52,0
DXU08,2008-06-13 11:00,13,74.52,74.52,74.44,74.485,0
DXU08,2008-06-13 11:30,13,74.485,74.515,74.455,74.5,0
DXU08,2008-06-13 12:00,13,74.5,74.515,74.46,74.50999,0
DXU08,2008-06-13 12:30,13,74.52,74.565,74.52,74.56,0
DXU08,2008-06-13 13:00,13,74.55,74.61,74.545,74.59,0
DXU08,2008-06-13 13:30,13,74.605,74.62,74.585,74.61,1
DXU08,2008-06-13 14:00,13,74.58,74.595,74.555,74.555,0
DXU08,2008-06-13 14:30,13,74.56,74.595,74.56,74.585,0
DXU08,2008-06-13 15:00,13,74.58,74.58,74.53,74.53,1
DXU08,2008-06-13 15:30,13,74.5,74.5,74.44,74.5,0
DXU08,2008-06-13 16:00,13,74.46,74.46,74.46,74.46,0
DXU08,2008-06-13 16:30,13,74.605,74.605,74.605,74.605,0
DXU08,2008-06-15 19:00,16,74.5,74.55,74.435,74.55,0
DXU08,2008-06-15 19:30,16,74.55,74.55,74.48,74.48,1
DXU08,2008-06-15 20:00,16,74.48,74.5,74.47,74.47,1
DXU08,2008-06-15 20:30,16,74.485,74.485,74.47,74.48,0
DXU08,2008-06-15 21:00,16,74.48,74.48,74.4,74.4,0
DXU08,2008-06-15 21:30,16,74.4,74.42,74.36,74.42,0
DXU08,2008-06-15 22:00,16,74.425,74.425,74.405,74.405,0
DXU08,2008-06-15 22:30,16,74.405,74.455,74.405,74.45,0
DXU08,2008-06-15 23:00,16,74.445,74.445,74.41,74.42,0
DXU08,2008-06-15 23:30,16,74.415,74.415,74.405,74.405,0
DXU08,2008-06-16 00:00,16,74.445,74.445,74.38,74.38,0
DXU08,2008-06-16 00:30,16,74.36501,74.36501,74.35,74.35,0
DXU08,2008-06-16 01:00,16,74.4,74.475,74.38499,74.46,9
DXU08,2008-06-16 01:30,16,74.52,74.585,74.5,74.57,0
DXU08,2008-06-16 02:00,16,74.52,74.52,74.52,74.52,0
DXU08,2008-06-16 02:30,16,74.5,74.52,74.44,74.52,2
DXU08,2008-06-16 03:00,16,74.49001,74.49001,74.37,74.37,0
DXU08,2008-06-16 03:30,16,74.345,74.345,74.265,74.265,0
DXU08,2008-06-16 04:00,16,74.33,74.33,74.245,74.275,0
DXU08,2008-06-16 04:30,16,74.3,74.32,74.285,74.305,0
DXU08,2008-06-16 05:00,16,74.3,74.3,74.29,74.29,0
DXU08,2008-06-16 05:30,16,74.285,74.285,74.105,74.12,0
DXU08,2008-06-16 06:00,16,74.16,74.19,74.14,74.14,0
DXU08,2008-06-16 06:30,16,74.14,74.18,74.14,74.165,0
DXU08,2008-06-16 07:00,16,74.145,74.175,74.13,74.13,3
DXU08,2008-06-16 07:30,16,74.13,74.13,73.975,74.00999,0
DXU08,2008-06-16 08:00,16,73.995,74.045,73.86,73.9,6
DXU08,2008-06-16 08:30,16,73.9,74.00999,73.895,73.98,0
DXU08,2008-06-16 09:00,16,73.995,74.14,73.995,74.1,0
DXU08,2008-06-16 09:30,16,74.08,74.105,74.035,74.105,0
DXU08,2008-06-16 10:00,16,74.105,74.105,73.995,74.04,1
DXU08,2008-06-16 10:30,16,74.035,74.075,74,74.065,0
DXU08,2008-06-16 11:00,16,74.06,74.06,73.975,74.00999,0
DXU08,2008-06-16 11:30,16,74.005,74.00999,73.995,74.005,0
DXU08,2008-06-16 12:00,16,74.00999,74.00999,73.955,73.985,0
DXU08,2008-06-16 12:30,16,73.995,74.075,73.995,74.04,0
DXU08,2008-06-16 13:00,16,74.025,74.035,74.015,74.015,0
DXU08,2008-06-16 13:30,16,74.00999,74.05,74,74.04,1
DXU08,2008-06-16 14:00,16,74.025,74.03,74.02,74.02,1
DXU08,2008-06-16 14:30,16,74.04,74.04,74.04,74.04,0
DXU08,2008-06-16 15:00,16,74.05,74.06,74.05,74.06,0
DXU08,2008-06-16 15:30,16,74.07,74.085,74.05,74.05,0
DXU08,2008-06-16 16:00,16,74.095,74.125,74.095,74.125,0
DXU08,2008-06-16 16:30,16,74.1,74.1,74.05,74.05,0
DXU08,2008-06-16 19:00,17,74.13,74.13,74.12,74.125,0
DXU08,2008-06-16 19:30,17,74.125,74.13499,74.11,74.11,0
DXU08,2008-06-16 20:00,17,74.1,74.1,73.87,73.87,0
DXU08,2008-06-16 20:30,17,73.87,73.94,73.87,73.87,0
DXU08,2008-06-16 21:00,17,73.875,73.875,73.82,73.855,0
DXU08,2008-06-16 21:30,17,73.85,73.87,73.815,73.86501,0
DXU08,2008-06-16 22:00,17,73.82,73.86501,73.8,73.8,0
DXU08,2008-06-16 22:30,17,73.81,73.85,73.81,73.85,0
DXU08,2008-06-16 23:00,17,73.85,73.875,73.815,73.87,3
DXU08,2008-06-16 23:30,17,73.88,73.88,73.88,73.88,0
DXU08,2008-06-17 00:00,17,73.83,73.83,73.785,73.785,0
DXU08,2008-06-17 00:30,17,73.82,73.83,73.82,73.83,0
DXU08,2008-06-17 01:00,17,73.82,73.845,73.8,73.8,5
DXU08,2008-06-17 01:30,17,73.77,73.795,73.73,73.795,11
DXU08,2008-06-17 02:00,17,73.8,73.92,73.8,73.83,0
DXU08,2008-06-17 02:30,17,73.83,73.83,73.83,73.83,0
DXU08,2008-06-17 03:30,17,73.9,73.99001,73.9,73.99001,0
DXU08,2008-06-17 04:00,17,73.98,74.1,73.98,74.03,0
DXU08,2008-06-17 04:30,17,74,74.035,73.96,74.035,0
DXU08,2008-06-17 05:00,17,74.04,74.085,74.04,74.055,0
DXU08,2008-06-17 05:30,17,74.03,74.035,74.02,74.035,0
DXU08,2008-06-17 06:00,17,74.02,74.07,74.02,74.07,0
DXU08,2008-06-17 06:30,17,74.09,74.1,74.06,74.075,0
DXU08,2008-06-17 07:00,17,74.07,74.125,74.07,74.1,0
DXU08,2008-06-17 07:30,17,74.105,74.105,74,74.055,0
DXU08,2008-06-17 08:00,17,74.07,74.075,74,74.04,0
DXU08,2008-06-17 08:30,17,74.025,74.03,73.985,74.03,0
DXU08,2008-06-17 09:00,17,74.045,74.055,74.02,74.025,0
DXU08,2008-06-17 09:30,17,73.98,73.98,73.94,73.975,0
DXU08,2008-06-17 10:00,17,73.985,74.045,73.98,73.98,0
DXU08,2008-06-17 10:30,17,73.99001,73.99001,73.895,73.93,0
DXU08,2008-06-17 11:00,17,73.9,73.935,73.9,73.935,0
DXU08,2008-06-17 11:30,17,73.91,73.935,73.895,73.91,1
DXU08,2008-06-17 12:00,17,73.905,73.94,73.905,73.93,0
DXU08,2008-06-17 12:30,17,73.94,73.96,73.94,73.96,0
DXU08,2008-06-17 13:00,17,73.96,73.97,73.91,73.915,0
DXU08,2008-06-17 13:30,17,73.915,73.93,73.91,73.92,0
DXU08,2008-06-17 14:00,17,73.92,73.93,73.92,73.92,0
DXU08,2008-06-17 14:30,17,73.915,73.915,73.905,73.91,0
DXU08,2008-06-17 15:00,17,73.91,73.92,73.91,73.92,0
DXU08,2008-06-17 15:30,17,73.92,73.95,73.92,73.95,1
DXU08,2008-06-17 16:00,17,73.925,73.925,73.925,73.925,0
DXU08,2008-06-17 19:00,18,73.91,73.915,73.8,73.8,0
DXU08,2008-06-17 19:30,18,73.905,73.93,73.89,73.93,0
DXU08,2008-06-17 20:00,18,73.915,73.915,73.915,73.915,0
DXU08,2008-06-17 20:30,18,73.935,73.935,73.925,73.925,0
DXU08,2008-06-17 21:00,18,73.985,73.985,73.985,73.985,0
DXU08,2008-06-17 21:30,18,73.99001,74,73.99001,74,0
DXU08,2008-06-17 22:30,18,73.96,73.96,73.96,73.96,0
DXU08,2008-06-17 23:00,18,73.98,73.98,73.98,73.98,0
DXU08,2008-06-17 23:30,18,73.995,73.995,73.995,73.995,0
DXU08,2008-06-18 00:00,18,74,74.03,74,74.03,0
DXU08,2008-06-18 00:30,18,74.05,74.065,74.05,74.065,0
DXU08,2008-06-18 01:00,18,74.07,74.075,74.025,74.025,1
DXU08,2008-06-18 01:30,18,74.025,74.04,74,74.025,0
DXU08,2008-06-18 02:00,18,73.935,73.935,73.905,73.905,0
DXU08,2008-06-18 02:30,18,73.915,73.915,73.915,73.915,0
DXU08,2008-06-18 03:00,18,73.935,74.05,73.935,74.05,0
DXU08,2008-06-18 03:30,18,73.98,74.07,73.98,74.07,0
DXU08,2008-06-18 04:00,18,74.08,74.085,74.08,74.085,0
DXU08,2008-06-18 04:30,18,74.1,74.125,74.1,74.125,0
DXU08,2008-06-18 05:00,18,74.15,74.195,74.12,74.13,0
DXU08,2008-06-18 05:30,18,74.1,74.1,74.08,74.08,0
DXU08,2008-06-18 06:00,18,74.095,74.1,74.095,74.1,0
DXU08,2008-06-18 06:30,18,74.1,74.1,74.05,74.05,0
DXU08,2008-06-18 07:00,18,74.06,74.06,74,74.02,0
DXU08,2008-06-18 07:30,18,74.025,74.075,74.005,74.075,0
DXU08,2008-06-18 08:00,18,74.07,74.08,74.04,74.055,0
DXU08,2008-06-18 08:30,18,74.07,74.085,74.03,74.03,0
DXU08,2008-06-18 09:00,18,74.035,74.035,73.965,73.965,0
DXU08,2008-06-18 09:30,18,73.97,73.99001,73.905,73.925,0
DXU08,2008-06-18 10:00,18,73.905,73.97,73.9,73.93,0
DXU08,2008-06-18 10:30,18,73.96,73.99001,73.955,73.965,0
DXU08,2008-06-18 11:00,18,73.965,73.965,73.92,73.92,0
DXU08,2008-06-18 11:30,18,73.93,73.95,73.88499,73.88499,0
DXU08,2008-06-18 12:00,18,73.87,73.905,73.86,73.86501,0
DXU08,2008-06-18 12:30,18,73.86501,73.86501,73.81,73.825,0
DXU08,2008-06-18 13:00,18,73.825,73.835,73.8,73.8,0
DXU08,2008-06-18 13:30,18,73.84,73.855,73.84,73.845,0
DXU08,2008-06-18 14:00,18,73.84,73.85,73.835,73.85,8
DXU08,2008-06-18 14:30,18,73.84,73.84,73.805,73.81,0
DXU08,2008-06-18 15:00,18,73.815,73.82,73.8,73.82,0
DXU08,2008-06-18 15:30,18,73.82,73.82,73.82,73.82,0
DXU08,2008-06-18 16:30,18,73.82,73.84,73.82,73.84,0
DXU08,2008-06-18 19:00,19,73.8,73.8,73.66,73.69,0
DXU08,2008-06-18 19:30,19,73.68,73.68,73.65,73.66,0
DXU08,2008-06-18 20:00,19,73.71,73.72,73.71,73.72,0
DXU08,2008-06-18 20:30,19,73.69,73.69,73.65,73.67,0
DXU08,2008-06-18 21:00,19,73.675,73.7,73.675,73.7,0
DXU08,2008-06-18 21:30,19,73.655,73.655,73.655,73.655,0
DXU08,2008-06-18 22:00,19,73.68,73.68,73.68,73.68,0
DXU08,2008-06-18 22:30,19,73.65,73.65,73.65,73.65,0
DXU08,2008-06-18 23:30,19,73.7,73.73,73.685,73.685,0
DXU08,2008-06-19 00:00,19,73.66,73.66,73.64,73.64,0
DXU08,2008-06-19 00:30,19,73.62,73.7,73.59,73.7,0
DXU08,2008-06-19 01:00,19,73.695,73.7,73.655,73.69,0
DXU08,2008-06-19 01:30,19,73.715,73.715,73.63499,73.63499,0
DXU08,2008-06-19 02:00,19,73.63,73.67,73.63,73.66,0
DXU08,2008-06-19 02:30,19,73.72,73.72,73.695,73.695,0
DXU08,2008-06-19 03:00,19,73.795,73.8,73.775,73.775,0
DXU08,2008-06-19 03:30,19,73.84,73.9,73.83,73.9,0
DXU08,2008-06-19 04:00,19,73.895,73.905,73.895,73.905,0
DXU08,2008-06-19 04:30,19,73.96,73.98,73.93,73.95,0
DXU08,2008-06-19 05:00,19,73.94,73.94,73.94,73.94,0
DXU08,2008-06-19 05:30,19,73.91,73.92,73.895,73.905,0
DXU08,2008-06-19 06:00,19,73.9,73.9,73.89,73.9,0
DXU08,2008-06-19 06:30,19,73.905,73.985,73.89,73.965,0
DXU08,2008-06-19 07:00,19,74,74,73.895,73.895,0
DXU08,2008-06-19 07:30,19,73.89,73.945,73.845,73.845,0
DXU08,2008-06-19 08:00,19,73.845,73.875,73.79,73.875,1
DXU08,2008-06-19 08:30,19,73.85,73.955,73.85,73.9,0
DXU08,2008-06-19 09:00,19,73.9,73.915,73.86,73.86501,0
DXU08,2008-06-19 09:30,19,73.86,73.92,73.86,73.88499,0
DXU08,2008-06-19 10:00,19,73.9,73.9,73.845,73.87,0
DXU08,2008-06-19 10:30,19,73.875,73.895,73.84,73.84,0
DXU08,2008-06-19 11:00,19,73.855,73.88499,73.84,73.88,0
DXU08,2008-06-19 11:30,19,73.89,73.89,73.86,73.87,0
DXU08,2008-06-19 12:00,19,73.84,73.855,73.83,73.85,0
DXU08,2008-06-19 12:30,19,73.85,73.85,73.79,73.795,0
DXU08,2008-06-19 13:00,19,73.79,73.87,73.785,73.87,0
DXU08,2008-06-19 13:30,19,73.87,73.88,73.86,73.875,0
DXU08,2008-06-19 14:00,19,73.88,73.88499,73.87,73.88499,0
DXU08,2008-06-19 14:30,19,73.89,73.89,73.87,73.87,0
DXU08,2008-06-19 15:00,19,73.875,73.88,73.845,73.845,0
DXU08,2008-06-19 15:30,19,73.875,73.875,73.87,73.87,0
DXU08,2008-06-19 16:30,19,73.87,73.87,73.87,73.87,0
DXU08,2008-06-19 19:00,20,73.85,73.9,73.85,73.9,0
DXU08,2008-06-19 19:30,20,73.905,73.905,73.88,73.88,0
DXU08,2008-06-19 20:00,20,73.85,73.85,73.85,73.85,0
DXU08,2008-06-19 21:00,20,73.825,73.825,73.765,73.77,0
DXU08,2008-06-19 21:30,20,73.805,73.805,73.805,73.805,0
DXU08,2008-06-19 22:00,20,73.855,73.855,73.795,73.795,0
DXU08,2008-06-19 23:30,20,73.815,73.815,73.815,73.815,0
DXU08,2008-06-20 00:00,20,73.81,73.815,73.81,73.815,0
DXU08,2008-06-20 00:30,20,73.825,73.825,73.825,73.825,0
DXU08,2008-06-20 01:00,20,73.75,73.78,73.74001,73.78,0
DXU08,2008-06-20 02:00,20,73.75,73.75,73.675,73.7,0
DXU08,2008-06-20 02:30,20,73.685,73.685,73.63,73.64,0
DXU08,2008-06-20 03:00,20,73.625,73.66,73.625,73.655,0
DXU08,2008-06-20 03:30,20,73.64,73.695,73.64,73.695,0
DXU08,2008-06-20 04:30,20,73.67,73.67,73.5,73.515,0
DXU08,2008-06-20 05:00,20,73.5,73.5,73.42,73.44,0
DXU08,2008-06-20 05:30,20,73.44,73.44,73.42,73.42,0
DXU08,2008-06-20 06:00,20,73.42,73.45,73.37,73.405,0
DXU08,2008-06-20 06:30,20,73.405,73.425,73.375,73.41,0
DXU08,2008-06-20 07:00,20,73.41,73.45,73.4,73.415,5
DXU08,2008-06-20 07:30,20,73.41,73.465,73.395,73.45,0
DXU08,2008-06-20 08:00,20,73.46,73.55,73.44,73.55,0
DXU08,2008-06-20 08:30,20,73.535,73.535,73.41,73.415,0
DXU08,2008-06-20 09:00,20,73.42,73.425,73.29,73.315,2
DXU08,2008-06-20 09:30,20,73.32,73.41,73.3,73.38499,0
DXU08,2008-06-20 10:00,20,73.39,73.39,73.35,73.37,1
DXU08,2008-06-20 10:30,20,73.36,73.41,73.34,73.41,0
DXU08,2008-06-20 11:00,20,73.415,73.435,73.39,73.395,0
DXU08,2008-06-20 11:30,20,73.39,73.4,73.38499,73.4,0
DXU08,2008-06-20 12:00,20,73.415,73.445,73.36501,73.36501,0
DXU08,2008-06-20 12:30,20,73.37,73.4,73.34,73.375,0
DXU08,2008-06-20 13:00,20,73.39,73.42,73.375,73.395,0
DXU08,2008-06-20 13:30,20,73.395,73.395,73.36,73.375,1
DXU08,2008-06-20 14:00,20,73.38499,73.425,73.38499,73.41,0
DXU08,2008-06-20 14:30,20,73.405,73.42,73.37,73.37,1
DXU08,2008-06-20 15:00,20,73.37,73.46,73.36501,73.46,2
DXU08,2008-06-20 15:30,20,73.42,73.43,73.42,73.43,0
DXU08,2008-06-20 16:00,20,73.45,73.45,73.315,73.315,0
DXU08,2008-06-20 16:30,20,73.38,73.38,73.38,73.38,0
DXU08,2008-06-22 19:00,23,73.43,73.445,73.36501,73.445,1
DXU08,2008-06-22 19:30,23,73.425,73.425,73.38499,73.38499,0
DXU08,2008-06-22 20:00,23,73.38499,73.38499,73.38499,73.38499,0
DXU08,2008-06-22 20:30,23,73.415,73.415,73.375,73.375,0
DXU08,2008-06-22 21:00,23,73.44,73.44,73.44,73.44,0
DXU08,2008-06-22 21:30,23,73.425,73.47,73.425,73.47,0
DXU08,2008-06-22 22:00,23,73.44,73.44,73.43,73.43,0
DXU08,2008-06-22 22:30,23,73.44,73.44,73.415,73.415,0
DXU08,2008-06-22 23:00,23,73.405,73.41,73.405,73.41,0
DXU08,2008-06-22 23:30,23,73.425,73.425,73.425,73.425,0
DXU08,2008-06-23 00:00,23,73.455,73.48,73.435,73.48,1
DXU08,2008-06-23 00:30,23,73.465,73.545,73.465,73.545,0
DXU08,2008-06-23 01:00,23,73.53,73.57,73.525,73.54,7
DXU08,2008-06-23 01:30,23,73.53,73.53,73.50999,73.515,0
DXU08,2008-06-23 02:00,23,73.57,73.63499,73.57,73.61,0
DXU08,2008-06-23 02:30,23,73.625,73.73,73.62,73.73,3
DXU08,2008-06-23 03:00,23,73.75,73.905,73.75,73.845,0
DXU08,2008-06-23 03:30,23,73.84,73.86501,73.775,73.775,0
DXU08,2008-06-23 04:00,23,73.8,73.8,73.75,73.75,0
DXU08,2008-06-23 04:30,23,73.755,73.79,73.755,73.78,0
DXU08,2008-06-23 05:00,23,73.775,73.775,73.775,73.775,0
DXU08,2008-06-23 05:30,23,73.78,73.78,73.78,73.78,0
DXU08,2008-06-23 06:00,23,73.81,73.855,73.81,73.81,0
DXU08,2008-06-23 06:30,23,73.78,73.81,73.78,73.81,0
DXU08,2008-06-23 07:00,23,73.84,73.9,73.825,73.86501,0
DXU08,2008-06-23 07:30,23,73.91,74.04,73.905,73.95,2
DXU08,2008-06-23 08:00,23,73.98,74.02,73.935,73.96,0
DXU08,2008-06-23 08:30,23,73.915,73.945,73.89,73.91,0
DXU08,2008-06-23 09:00,23,73.9,73.945,73.9,73.945,0
DXU08,2008-06-23 09:30,23,73.93,73.98,73.93,73.98,4
DXU08,2008-06-23 10:00,23,73.97,74.03,73.955,73.965,0
DXU08,2008-06-23 10:30,23,73.96,73.96,73.915,73.925,0
DXU08,2008-06-23 11:00,23,73.925,73.925,73.86501,73.86501,0
DXU08,2008-06-23 11:30,23,73.87,73.88,73.835,73.84,0
DXU08,2008-06-23 12:00,23,73.86,73.86,73.825,73.86,0
DXU08,2008-06-23 12:30,23,73.835,73.86,73.835,73.855,0
DXU08,2008-06-23 13:00,23,73.855,73.86,73.835,73.845,0
DXU08,2008-06-23 13:30,23,73.845,73.85,73.805,73.815,1
DXU08,2008-06-23 14:00,23,73.8,73.815,73.79,73.815,0
DXU08,2008-06-23 14:30,23,73.8,73.815,73.8,73.815,0
DXU08,2008-06-23 15:00,23,73.815,73.82,73.815,73.82,0
DXU08,2008-06-23 15:30,23,73.825,73.825,73.82,73.82,0
DXU08,2008-06-23 16:30,23,73.815,73.815,73.815,73.815,0
DXU08,2008-06-23 19:00,24,73.79,73.845,73.79,73.845,0
DXU08,2008-06-23 19:30,24,73.84,73.84,73.84,73.84,0
DXU08,2008-06-23 20:00,24,73.86,73.86,73.86,73.86,0
DXU08,2008-06-23 20:30,24,73.9,73.9,73.88499,73.88499,0
DXU08,2008-06-23 21:00,24,73.88,73.88,73.88,73.88,0
DXU08,2008-06-23 21:30,24,73.925,73.935,73.9,73.9,0
DXU08,2008-06-23 22:00,24,73.92,73.92,73.92,73.92,0
DXU08,2008-06-23 22:30,24,73.86501,73.86501,73.86501,73.86501,0
DXU08,2008-06-23 23:00,24,73.86,73.86,73.855,73.855,0
DXU08,2008-06-23 23:30,24,73.85,73.85,73.85,73.85,0
DXU08,2008-06-24 00:30,24,73.835,73.835,73.835,73.835,0
DXU08,2008-06-24 01:00,24,73.82,73.83,73.75,73.755,0
DXU08,2008-06-24 01:30,24,73.735,73.75999,73.7,73.75999,0
DXU08,2008-06-24 02:00,24,73.7,73.7,73.63499,73.65,0
DXU08,2008-06-24 02:30,24,73.66,73.675,73.61501,73.675,0
DXU08,2008-06-24 03:00,24,73.69,73.725,73.69,73.725,0
DXU08,2008-06-24 03:30,24,73.705,73.705,73.645,73.645,0
DXU08,2008-06-24 04:00,24,73.65,73.69,73.65,73.69,0
DXU08,2008-06-24 05:00,24,73.695,73.715,73.695,73.715,0
DXU08,2008-06-24 05:30,24,73.715,73.715,73.7,73.715,0
DXU08,2008-06-24 06:00,24,73.74001,73.74001,73.72,73.74001,0
DXU08,2008-06-24 06:30,24,73.725,73.725,73.715,73.715,0
DXU08,2008-06-24 07:00,24,73.675,73.69,73.64,73.67,0
DXU08,2008-06-24 07:30,24,73.66,73.66,73.6,73.63,0
DXU08,2008-06-24 08:00,24,73.645,73.7,73.64,73.685,0
DXU08,2008-06-24 08:30,24,73.68,73.68,73.62,73.625,0
DXU08,2008-06-24 09:00,24,73.6,73.6,73.38,73.415,0
DXU08,2008-06-24 09:30,24,73.415,73.505,73.415,73.505,0
DXU08,2008-06-24 10:00,24,73.53,73.56,73.505,73.54,0
DXU08,2008-06-24 10:30,24,73.535,73.56,73.52,73.545,0
DXU08,2008-06-24 11:00,24,73.54,73.605,73.53,73.605,0
DXU08,2008-06-24 11:30,24,73.595,73.595,73.54,73.54,0
DXU08,2008-06-24 12:00,24,73.545,73.58,73.545,73.58,0
DXU08,2008-06-24 12:30,24,73.59,73.595,73.55,73.55,0
DXU08,2008-06-24 13:00,24,73.565,73.59,73.56,73.575,0
DXU08,2008-06-24 13:30,24,73.59,73.61501,73.575,73.595,1
DXU08,2008-06-24 14:00,24,73.605,73.625,73.605,73.605,0
DXU08,2008-06-24 14:30,24,73.605,73.63,73.6,73.62,0
DXU08,2008-06-24 15:00,24,73.61501,73.61501,73.605,73.605,0
DXU08,2008-06-24 15:30,24,73.625,73.625,73.625,73.625,0
DXU08,2008-06-24 16:00,24,73.6,73.645,73.6,73.645,0
DXU08,2008-06-24 16:30,24,73.6,73.6,73.6,73.6,0
DXU08,2008-06-24 19:00,25,73.57,73.605,73.57,73.6,0
DXU08,2008-06-24 19:30,25,73.59,73.6,73.59,73.6,0
DXU08,2008-06-24 20:00,25,73.6,73.6,73.6,73.6,0
DXU08,2008-06-24 22:00,25,73.59,73.59,73.59,73.59,0
DXU08,2008-06-24 23:00,25,73.6,73.6,73.58,73.58,0
DXU08,2008-06-24 23:30,25,73.61501,73.61501,73.61501,73.61501,0
DXU08,2008-06-25 00:30,25,73.61501,73.61501,73.605,73.605,0
DXU08,2008-06-25 01:00,25,73.59,73.685,73.585,73.685,3
DXU08,2008-06-25 01:30,25,73.645,73.69,73.645,73.69,0
DXU08,2008-06-25 02:00,25,73.7,73.725,73.7,73.725,0
DXU08,2008-06-25 03:00,25,73.65,73.65,73.605,73.61501,0
DXU08,2008-06-25 03:30,25,73.61501,73.61501,73.5,73.55,0
DXU08,2008-06-25 04:00,25,73.58,73.58,73.58,73.58,0
DXU08,2008-06-25 04:30,25,73.59,73.59,73.59,73.59,0
DXU08,2008-06-25 05:30,25,73.55,73.55,73.55,73.55,0
DXU08,2008-06-25 06:00,25,73.59,73.59,73.59,73.59,0
DXU08,2008-06-25 06:30,25,73.56,73.57,73.55,73.57,0
DXU08,2008-06-25 07:00,25,73.555,73.555,73.5,73.515,0
DXU08,2008-06-25 07:30,25,73.52,73.55,73.515,73.54,0
DXU08,2008-06-25 08:00,25,73.52,73.535,73.46,73.46,0
DXU08,2008-06-25 08:30,25,73.46,73.49001,73.45,73.47,0
DXU08,2008-06-25 09:00,25,73.5,73.52,73.5,73.515,0
DXU08,2008-06-25 09:30,25,73.505,73.65,73.5,73.65,0
DXU08,2008-06-25 10:00,25,73.665,73.67,73.645,73.645,0
DXU08,2008-06-25 10:30,25,73.69,73.695,73.68,73.68,0
DXU08,2008-06-25 11:00,25,73.68,73.68,73.665,73.665,0
DXU08,2008-06-25 11:30,25,73.67,73.67,73.65,73.67,0
DXU08,2008-06-25 12:00,25,73.655,73.655,73.64,73.64,0
DXU08,2008-06-25 12:30,25,73.64,73.64,73.59,73.59,0
DXU08,2008-06-25 13:00,25,73.595,73.8,73.32,73.36,2
DXU08,2008-06-25 13:30,25,73.36501,73.42,73.2,73.29,10
DXU08,2008-06-25 14:00,25,73.29,73.315,73.195,73.195,1
DXU08,2008-06-25 14:30,25,73.2,73.245,73.2,73.22,0
DXU08,2008-06-25 15:00,25,73.225,73.25,73.225,73.225,0
DXU08,2008-06-25 15:30,25,73.24001,73.285,73.24001,73.285,0
DXU08,2008-06-25 16:00,25,73.25,73.29,73.25,73.29,0
DXU08,2008-06-25 19:00,26,73.25,73.25,73.23,73.24001,0
DXU08,2008-06-25 19:30,26,73.265,73.285,73.25999,73.25999,0
DXU08,2008-06-25 20:00,26,73.255,73.255,73.255,73.255,0
DXU08,2008-06-25 20:30,26,73.27,73.285,73.27,73.285,0
DXU08,2008-06-25 21:30,26,73.27,73.275,73.27,73.275,0
DXU08,2008-06-25 22:00,26,73.27,73.27,73.235,73.235,0
DXU08,2008-06-25 22:30,26,73.24001,73.255,73.225,73.255,0
DXU08,2008-06-25 23:00,26,73.21,73.21,73.21,73.21,0
DXU08,2008-06-25 23:30,26,73.25,73.25,73.25,73.25,0
DXU08,2008-06-26 00:00,26,73.21,73.21,73.21,73.21,0
DXU08,2008-06-26 00:30,26,73.25999,73.25999,73.25999,73.25999,0
DXU08,2008-06-26 01:00,26,73.24001,73.25,73.23,73.235,2
DXU08,2008-06-26 01:30,26,73.245,73.4,73.245,73.4,1
DXU08,2008-06-26 02:00,26,73.38,73.38,73.35,73.35,0
DXU08,2008-06-26 02:30,26,73.32,73.36,73.32,73.36,0
DXU08,2008-06-26 03:00,26,73.31,73.31,73.2,73.23,0
DXU08,2008-06-26 03:30,26,73.2,73.225,73.2,73.2,0
DXU08,2008-06-26 04:00,26,73.18,73.27,73.16,73.255,0
DXU08,2008-06-26 04:30,26,73.155,73.155,73.02,73.02,0
DXU08,2008-06-26 05:00,26,73.00999,73.08,72.985,73.07,1
DXU08,2008-06-26 05:30,26,73.09,73.11,73.085,73.1,0
DXU08,2008-06-26 06:00,26,73.05,73.09,73.05,73.06,0
DXU08,2008-06-26 06:30,26,73.08,73.08,72.9,72.945,0
DXU08,2008-06-26 07:00,26,72.96,73,72.915,72.945,0
DXU08,2008-06-26 07:30,26,72.92,73.03,72.9,72.99001,0
DXU08,2008-06-26 08:00,26,72.97,73.00999,72.94,72.99001,0
DXU08,2008-06-26 08:30,26,72.995,73.035,72.995,73.02,0
DXU08,2008-06-26 09:00,26,73.02,73.04,72.915,72.98,0
DXU08,2008-06-26 09:30,26,72.955,72.955,72.85,72.85,0
DXU08,2008-06-26 10:00,26,72.855,72.925,72.855,72.905,1
DXU08,2008-06-26 10:30,26,72.93,72.945,72.91,72.925,0
DXU08,2008-06-26 11:00,26,72.93,72.94,72.915,72.92,0
DXU08,2008-06-26 11:30,26,72.9,72.9,72.89,72.89,0
DXU08,2008-06-26 12:00,26,72.895,72.94,72.89,72.89,0
DXU08,2008-06-26 12:30,26,72.895,72.91,72.88499,72.91,0
DXU08,2008-06-26 13:00,26,72.91,72.92,72.8,72.815,2
DXU08,2008-06-26 13:30,26,72.81,72.825,72.75999,72.795,1
DXU08,2008-06-26 14:00,26,72.79,72.815,72.79,72.805,1
DXU08,2008-06-26 14:30,26,72.8,72.81,72.78,72.79,1
DXU08,2008-06-26 15:00,26,72.785,72.805,72.785,72.8,2
DXU08,2008-06-26 15:30,26,72.795,72.825,72.795,72.825,0
DXU08,2008-06-26 16:00,26,72.84,72.84,72.84,72.84,0
DXU08,2008-06-26 16:30,26,72.79,72.79,72.79,72.79,0
DXU08,2008-06-26 19:00,27,72.805,72.845,72.805,72.845,0
DXU08,2008-06-26 19:30,27,72.86501,72.9,72.86501,72.9,0
DXU08,2008-06-26 20:00,27,72.88499,72.88499,72.875,72.875,0
DXU08,2008-06-26 20:30,27,72.9,72.91,72.89,72.91,0
DXU08,2008-06-26 21:00,27,72.94,72.94,72.94,72.94,0
DXU08,2008-06-26 22:00,27,72.94,72.95,72.94,72.95,0
DXU08,2008-06-26 22:30,27,72.915,72.915,72.9,72.9,0
DXU08,2008-06-26 23:30,27,72.92,72.92,72.92,72.92,0
DXU08,2008-06-27 00:30,27,72.9,72.92,72.9,72.9,0
DXU08,2008-06-27 01:00,27,72.91,72.945,72.835,72.84,5
DXU08,2008-06-27 01:30,27,72.845,72.91,72.845,72.91,1
DXU08,2008-06-27 02:00,27,72.905,72.91,72.905,72.91,0
DXU08,2008-06-27 02:30,27,72.89,72.89,72.8,72.8,0
DXU08,2008-06-27 03:00,27,72.825,72.86501,72.81,72.81,0
DXU08,2008-06-27 03:30,27,72.815,72.815,72.68,72.7,2
DXU08,2008-06-27 04:00,27,72.72,72.72,72.655,72.7,0
DXU08,2008-06-27 04:30,27,72.74001,72.745,72.73,72.74001,0
DXU08,2008-06-27 05:00,27,72.725,72.725,72.725,72.725,0
DXU08,2008-06-27 05:30,27,72.72,72.79,72.715,72.79,0
DXU08,2008-06-27 06:00,27,72.75,72.8,72.74001,72.79,0
DXU08,2008-06-27 06:30,27,72.72,72.72,72.69,72.69,0
DXU08,2008-06-27 07:00,27,72.71,72.79,72.71,72.785,0
DXU08,2008-06-27 07:30,27,72.81,72.83,72.73,72.77,0
DXU08,2008-06-27 08:00,27,72.79,72.8,72.755,72.755,0
DXU08,2008-06-27 08:30,27,72.75,72.765,72.71,72.72,0
DXU08,2008-06-27 09:00,27,72.78,72.78,72.74001,72.74001,0
DXU08,2008-06-27 09:30,27,72.74001,72.77,72.725,72.765,0
DXU08,2008-06-27 10:00,27,72.74001,72.75,72.72,72.745,0
DXU08,2008-06-27 10:30,27,72.73,72.75999,72.725,72.75999,0
DXU08,2008-06-27 11:00,27,72.75999,72.8,72.75999,72.775,0
DXU08,2008-06-27 11:30,27,72.755,72.77,72.74001,72.75,2
DXU08,2008-06-27 12:00,27,72.74001,72.74001,72.555,72.625,13
DXU08,2008-06-27 12:30,27,72.61501,72.625,72.595,72.625,0
DXU08,2008-06-27 13:00,27,72.62,72.67,72.62,72.65,0
DXU08,2008-06-27 13:30,27,72.68,72.685,72.65,72.685,4
DXU08,2008-06-27 14:00,27,72.67,72.68,72.625,72.625,0
DXU08,2008-06-27 14:30,27,72.6,72.62,72.59,72.61501,0
DXU08,2008-06-27 15:00,27,72.595,72.595,72.585,72.59,1
DXU08,2008-06-27 15:30,27,72.62,72.62,72.62,72.62,0
DXU08,2008-06-27 16:00,27,72.58,72.67,72.58,72.67,0
DXU08,2008-06-29 19:00,30,72.58,72.64,72.58,72.6,0
DXU08,2008-06-29 19:30,30,72.63499,72.63499,72.595,72.605,0
DXU08,2008-06-29 20:00,30,72.655,72.655,72.61,72.61,0
DXU08,2008-06-29 20:30,30,72.62,72.62,72.62,72.62,0
DXU08,2008-06-29 21:00,30,72.66,72.66,72.62,72.63499,0
DXU08,2008-06-29 21:30,30,72.63499,72.665,72.63499,72.665,0
DXU08,2008-06-29 22:00,30,72.64,72.64,72.64,72.64,0
DXU08,2008-06-29 22:30,30,72.655,72.655,72.655,72.655,0
DXU08,2008-06-29 23:00,30,72.64,72.64,72.6,72.6,0
DXU08,2008-06-29 23:30,30,72.605,72.63,72.6,72.63,0
DXU08,2008-06-30 00:00,30,72.61501,72.61501,72.61501,72.61501,0
DXU08,2008-06-30 00:30,30,72.58,72.6,72.575,72.575,0
DXU08,2008-06-30 01:00,30,72.575,72.575,72.56,72.565,3
DXU08,2008-06-30 01:30,30,72.555,72.605,72.48,72.49001,1
DXU08,2008-06-30 02:00,30,72.5,72.53,72.43,72.46,0
DXU08,2008-06-30 02:30,30,72.49001,72.505,72.49001,72.505,0
DXU08,2008-06-30 03:00,30,72.435,72.435,72.38499,72.38499,0
DXU08,2008-06-30 03:30,30,72.42,72.42,72.35,72.36501,2
DXU08,2008-06-30 04:00,30,72.4,72.425,72.4,72.425,0
DXU08,2008-06-30 04:30,30,72.41,72.44,72.41,72.43,0
DXU08,2008-06-30 05:00,30,72.44,72.455,72.435,72.455,0
DXU08,2008-06-30 05:30,30,72.425,72.555,72.42,72.555,2
DXU08,2008-06-30 06:00,30,72.565,72.71,72.565,72.71,1
DXU08,2008-06-30 06:30,30,72.675,72.675,72.61501,72.63499,0
DXU08,2008-06-30 07:00,30,72.62,72.755,72.62,72.755,0
DXU08,2008-06-30 07:30,30,72.69,72.72,72.65,72.69,0
DXU08,2008-06-30 08:00,30,72.69,72.7,72.61501,72.64,0
DXU08,2008-06-30 08:30,30,72.65,72.66,72.63499,72.645,0
DXU08,2008-06-30 09:00,30,72.61,72.655,72.56,72.655,0
DXU08,2008-06-30 09:30,30,72.655,72.75999,72.645,72.745,0
DXU08,2008-06-30 10:00,30,72.745,72.88499,72.725,72.86,0
DXU08,2008-06-30 10:30,30,72.85,72.86,72.8,72.83,0
DXU08,2008-06-30 11:00,30,72.825,72.88,72.805,72.86501,0
DXU08,2008-06-30 11:30,30,72.855,72.86,72.815,72.86,0
DXU08,2008-06-30 12:00,30,72.85,72.855,72.82,72.82,0
DXU08,2008-06-30 12:30,30,72.795,72.795,72.75999,72.775,0
DXU08,2008-06-30 13:00,30,72.77,72.78,72.755,72.78,0
DXU08,2008-06-30 13:30,30,72.78,72.805,72.77,72.78,1
DXU08,2008-06-30 14:00,30,72.8,72.82,72.8,72.82,1
DXU08,2008-06-30 14:30,30,72.84,72.84,72.83,72.84,0
DXU08,2008-06-30 15:00,30,72.84,72.84,72.83,72.835,0
DXU08,2008-06-30 15:30,30,72.86,72.86501,72.835,72.835,0
DXU08,2008-06-30 16:00,30,72.87,72.88,72.87,72.88,0
DXU08,2008-06-30 16:30,30,72.8,72.8,72.8,72.8,0
DXU08,2008-06-30 19:00,1,72.75,72.78,72.745,72.745,0
DXU08,2008-06-30 19:30,1,72.775,72.8,72.775,72.8,1
DXU08,2008-06-30 20:00,1,72.83,72.87,72.83,72.87,0
DXU08,2008-06-30 20:30,1,72.88499,72.88499,72.88499,72.88499,0
DXU08,2008-06-30 21:00,1,72.825,72.88,72.825,72.88,0
DXU08,2008-06-30 21:30,1,72.83,72.83,72.83,72.83,0
DXU08,2008-06-30 22:00,1,72.805,72.805,72.805,72.805,0
DXU08,2008-06-30 22:30,1,72.8,72.8,72.8,72.8,0
DXU08,2008-06-30 23:00,1,72.8,72.8,72.8,72.8,0
DXU08,2008-06-30 23:30,1,72.795,72.835,72.795,72.835,0
DXU08,2008-07-01 00:00,1,72.85,72.85,72.8,72.8,0
DXU08,2008-07-01 00:30,1,72.72,72.72,72.715,72.72,0
DXU08,2008-07-01 01:00,1,72.72,72.765,72.67,72.67,3
DXU08,2008-07-01 01:30,1,72.68,72.8,72.67,72.8,0
DXU08,2008-07-01 02:00,1,72.8,72.84,72.765,72.765,0
DXU08,2008-07-01 02:30,1,72.75,72.75,72.715,72.715,0
DXU08,2008-07-01 03:00,1,72.665,72.68,72.665,72.68,0
DXU08,2008-07-01 03:30,1,72.7,72.71,72.685,72.685,0
DXU08,2008-07-01 04:00,1,72.68,72.7,72.65,72.65,0
DXU08,2008-07-01 04:30,1,72.625,72.65,72.625,72.65,0
DXU08,2008-07-01 05:00,1,72.6,72.625,72.525,72.535,0
DXU08,2008-07-01 05:30,1,72.5,72.525,72.46,72.48,0
DXU08,2008-07-01 06:00,1,72.48,72.55,72.48,72.515,0
DXU08,2008-07-01 06:30,1,72.55,72.62,72.55,72.6,1
DXU08,2008-07-01 07:00,1,72.625,72.64,72.6,72.6,0
DXU08,2008-07-01 07:30,1,72.575,72.61501,72.575,72.61501,0
DXU08,2008-07-01 08:00,1,72.595,72.595,72.515,72.545,0
DXU08,2008-07-01 08:30,1,72.55,72.66,72.54,72.62,0
DXU08,2008-07-01 09:00,1,72.63,72.805,72.61501,72.705,1
DXU08,2008-07-01 09:30,1,72.735,72.79,72.715,72.78,0
DXU08,2008-07-01 10:00,1,72.795,72.8,72.74001,72.75,0
DXU08,2008-07-01 10:30,1,72.745,72.745,72.66,72.685,0
DXU08,2008-07-01 11:00,1,72.685,72.685,72.50999,72.535,0
DXU08,2008-07-01 11:30,1,72.555,72.6,72.555,72.57,0
DXU08,2008-07-01 12:00,1,72.59,72.61,72.58,72.595,0
DXU08,2008-07-01 12:30,1,72.595,72.675,72.595,72.645,0
DXU08,2008-07-01 13:00,1,72.645,72.705,72.645,72.665,0
DXU08,2008-07-01 13:30,1,72.665,72.715,72.665,72.675,0
DXU08,2008-07-01 14:00,1,72.67,72.69,72.67,72.685,0
DXU08,2008-07-01 14:30,1,72.69,72.725,72.69,72.725,0
DXU08,2008-07-01 15:00,1,72.725,72.725,72.67,72.67,0
DXU08,2008-07-01 15:30,1,72.64,72.64,72.64,72.64,0
DXU08,2008-07-01 17:00,2,72.67,72.67,72.67,72.67,0
DXU08,2008-07-01 19:00,2,72.655,72.655,72.655,72.655,0
DXU08,2008-07-01 19:30,2,72.695,72.695,72.63499,72.63499,0
DXU08,2008-07-01 20:00,2,72.62,72.62,72.62,72.62,0
DXU08,2008-07-01 20:30,2,72.62,72.62,72.62,72.62,0
DXU08,2008-07-01 21:30,2,72.62,72.62,72.62,72.62,0
DXU08,2008-07-01 22:00,2,72.595,72.6,72.595,72.6,0
DXU08,2008-07-01 22:30,2,72.61501,72.61501,72.61501,72.61501,0
DXU08,2008-07-01 23:30,2,72.59,72.62,72.59,72.62,0
DXU08,2008-07-02 00:00,2,72.56,72.575,72.56,72.575,0
DXU08,2008-07-02 00:30,2,72.545,72.585,72.53,72.585,0
DXU08,2008-07-02 01:00,2,72.605,72.61,72.54,72.57,1
DXU08,2008-07-02 01:30,2,72.58,72.58,72.5,72.5,0
DXU08,2008-07-02 02:00,2,72.48,72.55,72.48,72.55,0
DXU08,2008-07-02 02:30,2,72.59,72.59,72.585,72.59,0
DXU08,2008-07-02 03:00,2,72.59,72.67,72.59,72.67,0
DXU08,2008-07-02 03:30,2,72.59,72.705,72.59,72.69,0
DXU08,2008-07-02 04:00,2,72.74001,72.765,72.7,72.7,1
DXU08,2008-07-02 04:30,2,72.705,72.78,72.705,72.72,0
DXU08,2008-07-02 05:00,2,72.8,72.825,72.77,72.77,0
DXU08,2008-07-02 05:30,2,72.775,72.8,72.75999,72.8,0
DXU08,2008-07-02 06:00,2,72.75999,72.75999,72.75999,72.75999,0
DXU08,2008-07-02 06:30,2,72.725,72.725,72.675,72.675,0
DXU08,2008-07-02 07:00,2,72.705,72.74001,72.54,72.58,0
DXU08,2008-07-02 07:30,2,72.575,72.575,72.4,72.4,0
DXU08,2008-07-02 08:00,2,72.42,72.455,72.36501,72.45,1
DXU08,2008-07-02 08:30,2,72.47,72.50999,72.44,72.44,0
DXU08,2008-07-02 09:00,2,72.46,72.465,72.38,72.395,0
DXU08,2008-07-02 09:30,2,72.355,72.45,72.35,72.425,2
DXU08,2008-07-02 10:00,2,72.44,72.44,72.38499,72.38499,0
DXU08,2008-07-02 10:30,2,72.38,72.405,72.35,72.375,0
DXU08,2008-07-02 11:00,2,72.38,72.4,72.33,72.33,2
DXU08,2008-07-02 11:30,2,72.335,72.39,72.32,72.38499,0
DXU08,2008-07-02 12:00,2,72.4,72.41,72.38499,72.38499,0
DXU08,2008-07-02 12:30,2,72.395,72.415,72.39,72.405,0
DXU08,2008-07-02 13:00,2,72.395,72.405,72.375,72.375,0
DXU08,2008-07-02 13:30,2,72.36,72.36,72.305,72.325,7
DXU08,2008-07-02 14:00,2,72.33,72.35,72.32,72.33,3
DXU08,2008-07-02 14:30,2,72.335,72.37,72.33,72.36501,0
DXU08,2008-07-02 15:00,2,72.355,72.36501,72.33,72.335,1
DXU08,2008-07-02 15:30,2,72.37,72.37,72.335,72.36501,0
DXU08,2008-07-02 16:00,2,72.335,72.335,72.335,72.335,0
DXU08,2008-07-02 16:30,2,72.335,72.37,72.335,72.335,0
DXU08,2008-07-02 19:00,3,72.315,72.34,72.315,72.325,0
DXU08,2008-07-02 19:30,3,72.32,72.34,72.315,72.34,0
DXU08,2008-07-02 20:00,3,72.335,72.38,72.335,72.38,0
DXU08,2008-07-02 20:30,3,72.37,72.395,72.37,72.395,0
DXU08,2008-07-02 21:30,3,72.42,72.42,72.41,72.41,0
DXU08,2008-07-02 22:00,3,72.395,72.415,72.37,72.37,0
DXU08,2008-07-02 22:30,3,72.38,72.38,72.36,72.36,0
DXU08,2008-07-02 23:00,3,72.41,72.41,72.4,72.4,0
DXU08,2008-07-03 00:00,3,72.435,72.435,72.435,72.435,0
DXU08,2008-07-03 00:30,3,72.395,72.395,72.375,72.375,0
DXU08,2008-07-03 01:00,3,72.395,72.43,72.39,72.42,0
DXU08,2008-07-03 01:30,3,72.39,72.39,72.335,72.335,3
DXU08,2008-07-03 02:00,3,72.345,72.36501,72.33,72.335,5
DXU08,2008-07-03 02:30,3,72.38,72.39,72.375,72.39,0
DXU08,2008-07-03 03:00,3,72.38499,72.39,72.38499,72.39,0
DXU08,2008-07-03 03:30,3,72.38499,72.42,72.38499,72.4,1
DXU08,2008-07-03 04:30,3,72.41,72.45,72.41,72.45,0
DXU08,2008-07-03 05:00,3,72.44,72.44,72.44,72.44,0
DXU08,2008-07-03 05:30,3,72.42,72.42,72.4,72.4,0
DXU08,2008-07-03 06:00,3,72.345,72.36501,72.345,72.36501,0
DXU08,2008-07-03 06:30,3,72.37,72.42,72.31,72.38499,0
DXU08,2008-07-03 07:00,3,72.38499,72.38499,72.36,72.375,2
DXU08,2008-07-03 07:30,3,72.4,72.945,72.305,72.84,6
DXU08,2008-07-03 08:00,3,72.84,72.95,72.82,72.86,14
DXU08,2008-07-03 08:30,3,72.88,72.9,72.775,72.88,2
DXU08,2008-07-03 09:00,3,72.815,73.295,72.73,73.2,11
DXU08,2008-07-03 09:30,3,73.195,73.2,72.965,73,0
DXU08,2008-07-03 10:00,3,72.98,73.015,72.98,72.995,0
DXU08,2008-07-03 10:30,3,73.025,73.06,73.025,73.035,0
DXU08,2008-07-03 11:00,3,73.05,73.105,73.03,73.105,0
DXU08,2008-07-03 11:30,3,73.075,73.095,73.06,73.085,0
DXU08,2008-07-03 12:00,3,73.07,73.07,73.055,73.055,0
DXU08,2008-07-03 12:30,3,73.085,73.09,73.065,73.065,0
DXU08,2008-07-03 13:00,3,73.055,73.055,73.04,73.045,0
DXU08,2008-07-03 13:30,3,73.045,73.065,73.045,73.045,1
DXU08,2008-07-03 14:00,3,73.045,73.045,73.04,73.04,0
DXU08,2008-07-03 14:30,3,73.06,73.07,73.04,73.04,0
DXU08,2008-07-03 15:00,3,73.00999,73.075,73.00999,73.075,0
DXU08,2008-07-03 19:00,4,73.095,73.095,73.03,73.03,0
DXU08,2008-07-03 19:30,4,72.97,72.99001,72.955,72.955,0
DXU08,2008-07-03 20:00,4,72.96,72.96,72.96,72.96,0
DXU08,2008-07-03 20:30,4,72.95,72.95,72.95,72.95,0
DXU08,2008-07-03 21:00,4,72.94,72.94,72.94,72.94,0
DXU08,2008-07-03 23:30,4,72.935,72.935,72.935,72.935,0
DXU08,2008-07-04 00:30,4,73,73,73,73,0
DXU08,2008-07-04 01:00,4,72.94,72.955,72.935,72.94,0
DXU08,2008-07-04 03:30,4,72.99001,72.99001,72.985,72.985,0
DXU08,2008-07-04 04:30,4,72.99001,72.99001,72.99001,72.99001,0
DXU08,2008-07-04 05:00,4,73.00999,73.00999,72.98,72.98,0
DXU08,2008-07-04 05:30,4,73.035,73.035,73.035,73.035,0
DXU08,2008-07-04 06:00,4,73.05,73.105,73.05,73.105,0
DXU08,2008-07-04 07:00,4,73.08,73.085,73.025,73.025,0
DXU08,2008-07-04 07:30,4,73.025,73.025,73.025,73.025,0
DXU08,2008-07-04 08:00,4,73.05,73.055,73.015,73.055,0
DXU08,2008-07-04 09:00,4,73.025,73.025,73.025,73.025,0
DXU08,2008-07-04 10:00,4,72.995,72.995,72.995,72.995,0
DXU08,2008-07-04 10:30,4,72.95,72.95,72.93,72.95,0
DXU08,2008-07-04 11:00,4,72.95,73.05,72.95,73.05,0
DXU08,2008-07-04 11:30,4,73.06,73.06,72.99001,72.99001,0
DXU08,2008-07-04 12:30,4,72.99001,72.99001,72.99001,72.99001,0
DXU08,2008-07-06 19:00,7,72.99001,73.055,72.99001,73.055,0
DXU08,2008-07-06 19:30,7,73.1,73.18,73.1,73.18,0
DXU08,2008-07-06 20:00,7,73.185,73.19,73.11501,73.15,0
DXU08,2008-07-06 20:30,7,73.15,73.265,73.15,73.255,0
DXU08,2008-07-06 21:00,7,73.22,73.275,73.22,73.265,0
DXU08,2008-07-06 21:30,7,73.25999,73.325,73.235,73.235,0
DXU08,2008-07-06 22:00,7,73.29,73.305,73.28,73.28,0
DXU08,2008-07-06 22:30,7,73.28,73.31,73.24001,73.29,0
DXU08,2008-07-06 23:00,7,73.255,73.255,73.255,73.255,0
DXU08,2008-07-06 23:30,7,73.25,73.25,73.25,73.25,0
DXU08,2008-07-07 00:00,7,73.28,73.28,73.28,73.28,0
DXU08,2008-07-07 00:30,7,73.33,73.33,73.33,73.33,0
DXU08,2008-07-07 01:00,7,73.31,73.315,73.25999,73.285,1
DXU08,2008-07-07 01:30,7,73.315,73.405,73.28,73.35,1
DXU08,2008-07-07 02:00,7,73.35,73.41,73.35,73.39,0
DXU08,2008-07-07 02:30,7,73.355,73.38,73.315,73.375,0
DXU08,2008-07-07 03:00,7,73.4,73.45,73.4,73.415,0
DXU08,2008-07-07 03:30,7,73.405,73.405,73.36501,73.37,0
DXU08,2008-07-07 04:00,7,73.315,73.335,73.28,73.295,1
DXU08,2008-07-07 04:30,7,73.33,73.33,73.3,73.325,0
DXU08,2008-07-07 05:00,7,73.335,73.395,73.3,73.3,1
DXU08,2008-07-07 05:30,7,73.315,73.315,73.25,73.25,0
DXU08,2008-07-07 06:00,7,73.25999,73.3,73.25999,73.3,0
DXU08,2008-07-07 06:30,7,73.3,73.335,73.3,73.31,0
DXU08,2008-07-07 07:00,7,73.345,73.395,73.315,73.36,0
DXU08,2008-07-07 07:30,7,73.36501,73.36501,73.345,73.345,0
DXU08,2008-07-07 08:00,7,73.34,73.45,73.34,73.45,1
DXU08,2008-07-07 08:30,7,73.43,73.49001,73.41,73.425,9
DXU08,2008-07-07 09:00,7,73.4,73.41,73.3,73.3,0
DXU08,2008-07-07 09:30,7,73.305,73.315,73.25,73.25,0
DXU08,2008-07-07 10:00,7,73.25999,73.265,73.2,73.265,0
DXU08,2008-07-07 10:30,7,73.265,73.33,73.25999,73.315,0
DXU08,2008-07-07 11:00,7,73.315,73.315,73.14,73.155,0
DXU08,2008-07-07 11:30,7,73.15,73.15,73.00999,73.00999,0
DXU08,2008-07-07 12:00,7,73.00999,73.015,72.855,72.92,0
DXU08,2008-07-07 12:30,7,72.925,72.93,72.88499,72.895,1
DXU08,2008-07-07 13:00,7,72.905,72.975,72.88,72.95,0
DXU08,2008-07-07 13:30,7,72.975,72.98,72.93,72.975,0
DXU08,2008-07-07 14:00,7,72.975,73.025,72.975,73.025,1
DXU08,2008-07-07 14:30,7,73.03,73.07,73.00999,73.035,0
DXU08,2008-07-07 15:00,7,73.04,73.04,73.04,73.04,0
DXU08,2008-07-07 16:00,7,73.025,73.025,72.97,72.97,0
DXU08,2008-07-07 19:00,8,73.03,73.03,73.00999,73.00999,0
DXU08,2008-07-07 19:30,8,72.99001,73,72.99001,73,0
DXU08,2008-07-07 20:00,8,73,73.055,73,73.055,0
DXU08,2008-07-07 20:30,8,73.06,73.105,73.06,73.105,0
DXU08,2008-07-07 21:00,8,73.075,73.105,73.075,73.105,0
DXU08,2008-07-07 21:30,8,73.11,73.125,73.095,73.095,0
DXU08,2008-07-07 22:00,8,73.08,73.095,73.08,73.095,0
DXU08,2008-07-07 22:30,8,73.075,73.075,73.055,73.055,0
DXU08,2008-07-07 23:00,8,73.05,73.05,73.05,73.05,0
DXU08,2008-07-07 23:30,8,73.05,73.05,73.05,73.05,0
DXU08,2008-07-08 00:30,8,73.075,73.08,73.05,73.05,0
DXU08,2008-07-08 01:00,8,73.04,73.05,73.025,73.045,0
DXU08,2008-07-08 01:30,8,73.12,73.12,73.11501,73.11501,0
DXU08,2008-07-08 02:00,8,73.11501,73.12,73.11501,73.11501,0
DXU08,2008-07-08 02:30,8,73,73,72.93,72.93,0
DXU08,2008-07-08 03:00,8,72.9,72.915,72.9,72.915,0
DXU08,2008-07-08 03:30,8,72.89,72.89,72.89,72.89,1
DXU08,2008-07-08 04:00,8,72.905,72.905,72.905,72.905,0
DXU08,2008-07-08 04:30,8,72.925,72.925,72.925,72.925,0
DXU08,2008-07-08 05:00,8,72.985,72.985,72.98,72.98,0
DXU08,2008-07-08 05:30,8,73.005,73.11,73.005,73.11,0
DXU08,2008-07-08 06:00,8,73.1,73.1,73.06,73.095,0
DXU08,2008-07-08 06:30,8,73.075,73.075,73.02,73.04,0
DXU08,2008-07-08 07:00,8,73.085,73.13499,73.07,73.13499,0
DXU08,2008-07-08 07:30,8,73.125,73.235,73.125,73.165,2
DXU08,2008-07-08 08:00,8,73.165,73.215,73.14,73.21,0
DXU08,2008-07-08 08:30,8,73.2,73.23,73.16,73.215,0
DXU08,2008-07-08 09:00,8,73.24001,73.27,73.18,73.235,0
DXU08,2008-07-08 09:30,8,73.245,73.285,73.18,73.185,0
DXU08,2008-07-08 10:00,8,73.2,73.325,73.195,73.325,1
DXU08,2008-07-08 10:30,8,73.32,73.38499,73.29,73.32,0
DXU08,2008-07-08 11:00,8,73.33,73.39,73.325,73.33,3
DXU08,2008-07-08 11:30,8,73.335,73.345,73.3,73.335,5
DXU08,2008-07-08 12:00,8,73.335,73.375,73.33,73.335,0
DXU08,2008-07-08 12:30,8,73.235,73.27,73.235,73.25999,0
DXU08,2008-07-08 13:00,8,73.265,73.29,73.265,73.28,0
DXU08,2008-07-08 13:30,8,73.28,73.315,73.28,73.315,0
DXU08,2008-07-08 14:00,8,73.315,73.32,73.3,73.32,0
DXU08,2008-07-08 14:30,8,73.305,73.325,73.285,73.3,0
DXU08,2008-07-08 15:00,8,73.32,73.32,73.32,73.32,0
DXU08,2008-07-08 15:30,8,73.285,73.285,73.245,73.245,0
DXU08,2008-07-08 16:30,8,73.315,73.315,73.315,73.315,0
DXU08,2008-07-08 19:00,9,73.285,73.285,73.245,73.25,0
DXU08,2008-07-08 20:00,9,73.31,73.31,73.31,73.31,0
DXU08,2008-07-08 21:00,9,73.29,73.29,73.29,73.29,0
DXU08,2008-07-08 21:30,9,73.27,73.27,73.27,73.27,0
DXU08,2008-07-08 22:00,9,73.27,73.27,73.25,73.25,0
DXU08,2008-07-08 22:30,9,73.24001,73.27,73.24001,73.27,0
DXU08,2008-07-08 23:30,9,73.225,73.225,73.12,73.13,0
DXU08,2008-07-09 00:00,9,73.125,73.125,73.055,73.055,0
DXU08,2008-07-09 00:30,9,73.045,73.07,73.02,73.025,3
DXU08,2008-07-09 01:00,9,73.035,73.09,73.02,73.09,0
DXU08,2008-07-09 01:30,9,73.085,73.11,73.08,73.08,3
DXU08,2008-07-09 02:00,9,73.08,73.18,73.08,73.18,1
DXU08,2008-07-09 02:30,9,73.2,73.2,73.2,73.2,0
DXU08,2008-07-09 03:00,9,73.22,73.22,73.175,73.175,0
DXU08,2008-07-09 03:30,9,73.3,73.3,73.3,73.3,0
DXU08,2008-07-09 04:00,9,73.2,73.2,73.19,73.19,0
DXU08,2008-07-09 04:30,9,73.205,73.205,73.18,73.18,0
DXU08,2008-07-09 05:00,9,73.14,73.14,73.14,73.14,0
DXU08,2008-07-09 05:30,9,73.07,73.11,73.04,73.11,0
DXU08,2008-07-09 06:00,9,73.09,73.11501,73.055,73.1,0
DXU08,2008-07-09 06:30,9,73.15,73.175,73.145,73.175,0
DXU08,2008-07-09 07:00,9,73.16,73.16,73.1,73.105,1
DXU08,2008-07-09 07:30,9,73.07,73.07,73.03,73.07,1
DXU08,2008-07-09 08:00,9,73.07,73.07,73.00999,73.025,0
DXU08,2008-07-09 08:30,9,73.025,73.025,72.895,72.915,0
DXU08,2008-07-09 09:00,9,72.91,72.995,72.91,72.98,0
DXU08,2008-07-09 09:30,9,72.955,72.985,72.9,72.955,0
DXU08,2008-07-09 10:00,9,72.97,73.02,72.91,73,0
DXU08,2008-07-09 10:30,9,73.035,73.035,72.88499,72.905,0
DXU08,2008-07-09 11:00,9,72.9,73.00999,72.9,72.98,0
DXU08,2008-07-09 11:30,9,72.97,72.97,72.915,72.94,0
DXU08,2008-07-09 12:00,9,72.96,72.97,72.93,72.97,0
DXU08,2008-07-09 12:30,9,72.975,72.975,72.945,72.95,0
DXU08,2008-07-09 13:00,9,72.945,72.955,72.905,72.905,1
DXU08,2008-07-09 13:30,9,72.915,72.925,72.86,72.87,0
DXU08,2008-07-09 14:00,9,72.875,72.92,72.875,72.92,0
DXU08,2008-07-09 14:30,9,72.895,72.915,72.895,72.9,0
DXU08,2008-07-09 15:00,9,72.905,72.915,72.83,72.85,0
DXU08,2008-07-09 15:30,9,72.84,72.84,72.84,72.84,0
DXU08,2008-07-09 16:00,9,72.805,72.96,72.75999,72.8,0
DXU08,2008-07-09 16:30,9,72.87,72.87,72.87,72.87,0
DXU08,2008-07-09 19:00,10,72.93,72.93,72.88499,72.925,0
DXU08,2008-07-09 19:30,10,72.88,72.88,72.88,72.88,0
DXU08,2008-07-09 20:30,10,72.935,72.935,72.86501,72.86501,0
DXU08,2008-07-09 21:00,10,72.905,72.905,72.905,72.905,0
DXU08,2008-07-09 22:30,10,72.905,72.905,72.905,72.905,0
DXU08,2008-07-09 23:00,10,72.92,72.94,72.92,72.94,0
DXU08,2008-07-10 00:00,10,72.915,72.935,72.915,72.935,0
DXU08,2008-07-10 00:30,10,72.94,72.94,72.94,72.94,0
DXU08,2008-07-10 01:00,10,72.91,72.95,72.88,72.88,0
DXU08,2008-07-10 01:30,10,72.83,72.94,72.81,72.91,0
DXU08,2008-07-10 02:00,10,72.93,73.00999,72.92,72.995,0
DXU08,2008-07-10 02:30,10,73.03,73.035,73.00999,73.00999,0
DXU08,2008-07-10 03:00,10,72.98,73,72.965,73,0
DXU08,2008-07-10 03:30,10,73,73.08,72.995,73.08,0
DXU08,2008-07-10 04:00,10,73.08,73.08,73.045,73.06,0
DXU08,2008-07-10 04:30,10,73.085,73.1,73.07,73.07,0
DXU08,2008-07-10 05:00,10,73.03,73.065,73.03,73.065,0
DXU08,2008-07-10 05:30,10,73.04,73.05,73.025,73.05,0
DXU08,2008-07-10 06:00,10,73.025,73.03,73.00999,73.015,0
DXU08,2008-07-10 06:30,10,73.075,73.11,73.075,73.105,0
DXU08,2008-07-10 07:00,10,73.095,73.095,73.035,73.045,0
DXU08,2008-07-10 07:30,10,73.04,73.1,72.975,72.98,0
DXU08,2008-07-10 08:00,10,72.995,73.02,72.94,73,0
DXU08,2008-07-10 08:30,10,73.015,73.015,72.95,72.985,0
DXU08,2008-07-10 09:00,10,73,73,72.725,72.77,0
DXU08,2008-07-10 09:30,10,72.79,72.79,72.7,72.715,0
DXU08,2008-07-10 10:00,10,72.705,72.78,72.7,72.75999,0
DXU08,2008-07-10 10:30,10,72.77,72.845,72.75999,72.82,0
DXU08,2008-07-10 11:00,10,72.84,72.85,72.83,72.83,0
DXU08,2008-07-10 11:30,10,72.825,72.845,72.81,72.815,0
DXU08,2008-07-10 12:00,10,72.82,72.855,72.82,72.83,0
DXU08,2008-07-10 12:30,10,72.845,72.85,72.845,72.845,0
DXU08,2008-07-10 13:00,10,72.84,72.84,72.725,72.73,1
DXU08,2008-07-10 13:30,10,72.78,72.8,72.775,72.775,0
DXU08,2008-07-10 14:00,10,72.765,72.825,72.765,72.79,1
DXU08,2008-07-10 14:30,10,72.775,72.785,72.775,72.785,0
DXU08,2008-07-10 15:00,10,72.78,72.79,72.755,72.765,0
DXU08,2008-07-10 16:30,10,72.765,72.765,72.765,72.765,0
DXU08,2008-07-10 19:00,11,72.77,72.77,72.715,72.72,0
DXU08,2008-07-10 20:00,11,72.735,72.735,72.725,72.725,0
DXU08,2008-07-10 21:00,11,72.765,72.765,72.765,72.765,0
DXU08,2008-07-10 21:30,11,72.785,72.785,72.785,72.785,0
DXU08,2008-07-10 22:00,11,72.75999,72.75999,72.75999,72.75999,0
DXU08,2008-07-10 22:30,11,72.72,72.72,72.72,72.72,0
DXU08,2008-07-10 23:00,11,72.75,72.86501,72.75,72.815,0
DXU08,2008-07-10 23:30,11,72.82,72.82,72.82,72.82,0
DXU08,2008-07-11 00:00,11,72.82,72.82,72.775,72.775,0
DXU08,2008-07-11 00:30,11,72.81,72.81,72.77,72.77,0
DXU08,2008-07-11 01:00,11,72.785,72.84,72.785,72.84,0
DXU08,2008-07-11 01:30,11,72.85,72.855,72.85,72.855,0
DXU08,2008-07-11 02:00,11,72.79,72.79,72.79,72.79,0
DXU08,2008-07-11 03:30,11,72.795,72.795,72.795,72.795,0
DXU08,2008-07-11 04:00,11,72.8,72.8,72.8,72.8,0
DXU08,2008-07-11 04:30,11,72.75999,72.78,72.715,72.715,0
DXU08,2008-07-11 05:00,11,72.71,72.71,72.645,72.71,1
DXU08,2008-07-11 05:30,11,72.72,72.72,72.705,72.705,0
DXU08,2008-07-11 06:00,11,72.73,72.77,72.73,72.77,0
DXU08,2008-07-11 06:30,11,72.78,72.78,72.61,72.63499,0
DXU08,2008-07-11 07:00,11,72.63499,72.645,72.415,72.455,3
DXU08,2008-07-11 07:30,11,72.465,72.52,72.44,72.485,0
DXU08,2008-07-11 08:00,11,72.45,72.45,72.195,72.195,44
DXU08,2008-07-11 08:30,11,72.205,72.245,72.085,72.245,0
DXU08,2008-07-11 09:00,11,72.22,72.29,72.075,72.075,0
DXU08,2008-07-11 09:30,11,72.11,72.25,72.105,72.25,1
DXU08,2008-07-11 10:00,11,72.245,72.255,72.195,72.25,1
DXU08,2008-07-11 10:30,11,72.215,72.32,72.215,72.29,0
DXU08,2008-07-11 11:00,11,72.3,72.33,72.24001,72.285,1
DXU08,2008-07-11 11:30,11,72.255,72.31,72.235,72.31,0
DXU08,2008-07-11 12:00,11,72.275,72.325,72.275,72.325,0
DXU08,2008-07-11 12:30,11,72.31,72.355,72.3,72.305,0
DXU08,2008-07-11 13:00,11,72.31,72.345,72.31,72.345,0
DXU08,2008-07-11 13:30,11,72.31,72.395,72.3,72.33,4
DXU08,2008-07-11 14:00,11,72.335,72.36501,72.225,72.24001,0
DXU08,2008-07-11 14:30,11,72.215,72.215,72.17,72.19,0
DXU08,2008-07-11 15:00,11,72.22,72.23,72.2,72.2,0
DXU08,2008-07-11 15:30,11,72.17,72.17,72.17,72.17,0
DXU08,2008-07-11 16:30,11,72.345,72.345,72.345,72.345,0
DXU08,2008-07-13 19:00,14,72.3,72.4,72.285,72.4,0
DXU08,2008-07-13 19:30,14,72.37,72.38499,72.36501,72.36501,0
DXU08,2008-07-13 20:00,14,72.355,72.39,72.345,72.39,0
DXU08,2008-07-13 20:30,14,72.39,72.39,72.355,72.38,0
DXU08,2008-07-13 21:00,14,72.38,72.38,72.315,72.32,0
DXU08,2008-07-13 21:30,14,72.275,72.275,72.25,72.25,0
DXU08,2008-07-13 22:00,14,72.255,72.325,72.25,72.285,0
DXU08,2008-07-13 22:30,14,72.28,72.335,72.28,72.285,0
DXU08,2008-07-13 23:00,14,72.325,72.325,72.27,72.27,0
DXU08,2008-07-13 23:30,14,72.25999,72.32,72.25999,72.32,0
DXU08,2008-07-14 00:00,14,72.31,72.34,72.31,72.325,0
DXU08,2008-07-14 00:30,14,72.36,72.455,72.36,72.375,0
DXU08,2008-07-14 01:00,14,72.4,72.44,72.35,72.35,7
DXU08,2008-07-14 01:30,14,72.32,72.37,72.32,72.37,0
DXU08,2008-07-14 02:00,14,72.435,72.46,72.4,72.4,0
DXU08,2008-07-14 02:30,14,72.415,72.415,72.415,72.415,0
DXU08,2008-07-14 03:00,14,72.49001,72.58,72.49001,72.54,0
DXU08,2008-07-14 03:30,14,72.47,72.52,72.47,72.52,0
DXU08,2008-07-14 04:00,14,72.435,72.465,72.435,72.465,0
DXU08,2008-07-14 04:30,14,72.485,72.485,72.475,72.475,0
DXU08,2008-07-14 05:00,14,72.49001,72.49001,72.48,72.48,0
DXU08,2008-07-14 05:30,14,72.465,72.48,72.465,72.48,0
DXU08,2008-07-14 06:30,14,72.46,72.475,72.44,72.46,0
DXU08,2008-07-14 07:00,14,72.48,72.53,72.47,72.475,1
DXU08,2008-07-14 07:30,14,72.47,72.47,72.34,72.34,0
DXU08,2008-07-14 08:00,14,72.36501,72.405,72.335,72.405,0
DXU08,2008-07-14 08:30,14,72.37,72.405,72.29,72.29,0
DXU08,2008-07-14 09:00,14,72.25999,72.31,72.215,72.22,0
DXU08,2008-07-14 09:30,14,72.24001,72.3,72.215,72.3,0
DXU08,2008-07-14 10:00,14,72.285,72.285,72.225,72.25999,0
DXU08,2008-07-14 10:30,14,72.265,72.265,72.185,72.195,0
DXU08,2008-07-14 11:00,14,72.2,72.23,72.185,72.195,0
DXU08,2008-07-14 11:30,14,72.19,72.19,72.15,72.165,0
DXU08,2008-07-14 12:00,14,72.145,72.16,72.11,72.155,0
DXU08,2008-07-14 12:30,14,72.14,72.24001,72.14,72.21,0
DXU08,2008-07-14 13:00,14,72.18,72.25,72.18,72.2,0
DXU08,2008-07-14 13:30,14,72.2,72.205,72.165,72.165,4
DXU08,2008-07-14 14:00,14,72.165,72.19,72.14,72.16,0
DXU08,2008-07-14 14:30,14,72.165,72.215,72.16,72.205,0
DXU08,2008-07-14 15:00,14,72.205,72.215,72.185,72.215,0
DXU08,2008-07-14 15:30,14,72.185,72.2,72.185,72.195,0
DXU08,2008-07-14 16:00,14,72.25999,72.25999,72.18,72.18,0
DXU08,2008-07-14 16:30,14,72.25999,72.25999,72.17,72.17,0
DXU08,2008-07-14 19:00,15,72.29,72.29,72.225,72.225,0
DXU08,2008-07-14 19:30,15,72.24001,72.24001,72.24001,72.24001,0
DXU08,2008-07-14 20:00,15,72.19,72.19,72.19,72.19,0
DXU08,2008-07-14 20:30,15,72.21,72.21,72.11501,72.11501,0
DXU08,2008-07-14 21:00,15,72.14,72.145,72.11501,72.11501,0
DXU08,2008-07-14 21:30,15,72.105,72.105,72.1,72.1,0
DXU08,2008-07-14 22:00,15,72.085,72.085,72.03,72.055,0
DXU08,2008-07-14 22:30,15,72.055,72.055,72.055,72.055,0
DXU08,2008-07-14 23:00,15,72.06,72.07,72.045,72.07,0
DXU08,2008-07-14 23:30,15,72.025,72.025,72.025,72.025,0
DXU08,2008-07-15 00:30,15,72.09,72.09,72.08,72.08,0
DXU08,2008-07-15 01:00,15,72.08,72.105,72.065,72.1,0
DXU08,2008-07-15 01:30,15,72.055,72.055,71.945,71.975,7
DXU08,2008-07-15 02:00,15,71.995,72.025,71.915,71.95,3
DXU08,2008-07-15 02:30,15,71.9,71.9,71.855,71.855,1
DXU08,2008-07-15 03:00,15,71.855,71.855,71.7,71.755,3
DXU08,2008-07-15 03:30,15,71.75,71.825,71.75,71.82,0
DXU08,2008-07-15 04:00,15,71.835,71.86501,71.555,71.61,1
DXU08,2008-07-15 04:30,15,71.69,71.765,71.69,71.75999,0
DXU08,2008-07-15 05:00,15,71.73,71.745,71.665,71.745,0
DXU08,2008-07-15 05:30,15,71.7,71.7,71.575,71.575,0
DXU08,2008-07-15 06:00,15,71.65,71.69,71.63,71.66,0
DXU08,2008-07-15 06:30,15,71.675,71.68,71.61501,71.68,0
DXU08,2008-07-15 07:00,15,71.665,71.75,71.65,71.715,1
DXU08,2008-07-15 07:30,15,71.75,71.785,71.68,71.69,0
DXU08,2008-07-15 08:00,15,71.71,71.86501,71.71,71.835,0
DXU08,2008-07-15 08:30,15,71.825,71.83,71.74001,71.775,0
DXU08,2008-07-15 09:00,15,71.69,71.77,71.575,71.715,0
DXU08,2008-07-15 09:30,15,71.7,71.77,71.67,71.75,0
DXU08,2008-07-15 10:00,15,71.755,72.05,71.755,72.00999,0
DXU08,2008-07-15 10:30,15,71.995,71.995,71.83,71.96,0
DXU08,2008-07-15 11:00,15,71.95,71.98,71.92,71.96,1
DXU08,2008-07-15 11:30,15,72,72.035,71.925,71.945,0
DXU08,2008-07-15 12:00,15,71.965,71.985,71.91,71.91,0
DXU08,2008-07-15 12:30,15,71.96,71.98,71.95,71.97,0
DXU08,2008-07-15 13:00,15,71.97,71.99001,71.97,71.985,0
DXU08,2008-07-15 13:30,15,72,72.165,72,72.13,11
DXU08,2008-07-15 14:00,15,72.13499,72.14,72.09,72.09,0
DXU08,2008-07-15 14:30,15,72.09,72.09,72.02,72.02,0
DXU08,2008-07-15 15:00,15,72.00999,72.00999,71.995,71.995,1
DXU08,2008-07-15 15:30,15,72,72.015,71.96,71.985,0
DXU08,2008-07-15 16:00,15,71.92,72.13,71.92,72.13,0
DXU08,2008-07-15 19:00,16,71.93,71.99001,71.93,71.99001,0
DXU08,2008-07-15 19:30,16,71.98,71.985,71.98,71.985,0
DXU08,2008-07-15 20:00,16,72.00999,72.00999,72.00999,72.00999,0
DXU08,2008-07-15 20:30,16,71.975,71.975,71.975,71.975,1
DXU08,2008-07-15 21:00,16,71.99001,72.05,71.99001,72.05,0
DXU08,2008-07-15 21:30,16,71.97,71.97,71.96,71.96,0
DXU08,2008-07-15 22:00,16,71.98,71.985,71.965,71.97,0
DXU08,2008-07-15 22:30,16,71.96,71.96,71.95,71.96,0
DXU08,2008-07-15 23:30,16,71.98,71.99001,71.98,71.99001,0
DXU08,2008-07-16 00:00,16,72.03,72.03,72.03,72.03,0
DXU08,2008-07-16 00:30,16,72.02,72.02,72,72,0
DXU08,2008-07-16 01:00,16,71.94,71.98,71.94,71.95,3
DXU08,2008-07-16 01:30,16,71.93,71.96,71.93,71.96,1
DXU08,2008-07-16 02:00,16,71.91,71.91,71.87,71.87,0
DXU08,2008-07-16 02:30,16,71.83,71.84,71.8,71.8,0
DXU08,2008-07-16 03:00,16,71.85,71.89,71.83,71.83,0
DXU08,2008-07-16 03:30,16,71.86,71.86,71.86,71.86,0
DXU08,2008-07-16 04:00,16,71.875,71.875,71.875,71.875,0
DXU08,2008-07-16 04:30,16,71.82,71.82,71.82,71.82,0
DXU08,2008-07-16 05:00,16,71.765,71.765,71.75999,71.75999,1
DXU08,2008-07-16 05:30,16,71.82,71.85,71.82,71.85,0
DXU08,2008-07-16 06:00,16,71.82,71.94,71.82,71.94,0
DXU08,2008-07-16 06:30,16,71.9,71.9,71.87,71.88,0
DXU08,2008-07-16 07:00,16,71.905,72.04,71.905,72,0
DXU08,2008-07-16 07:30,16,72.03,72.15,71.915,71.97,0
DXU08,2008-07-16 08:00,16,71.995,72.11501,71.94,72.1,2
DXU08,2008-07-16 08:30,16,72.1,72.105,72.005,72.075,0
DXU08,2008-07-16 09:00,16,72.06,72.065,71.995,72.02,0
DXU08,2008-07-16 09:30,16,72.025,72.305,72.02,72.3,9
DXU08,2008-07-16 10:00,16,72.305,72.32,72.23,72.23,0
DXU08,2008-07-16 10:30,16,72.23,72.23,72.165,72.195,0
DXU08,2008-07-16 11:00,16,72.19,72.21,72.185,72.205,0
DXU08,2008-07-16 11:30,16,72.21,72.24001,72.21,72.23,0
DXU08,2008-07-16 12:00,16,72.245,72.27,72.235,72.25999,0
DXU08,2008-07-16 12:30,16,72.25,72.25,72.195,72.195,0
DXU08,2008-07-16 13:00,16,72.225,72.315,72.205,72.315,0
DXU08,2008-07-16 13:30,16,72.32,72.37,72.305,72.335,0
DXU08,2008-07-16 14:00,16,72.315,72.32,72.29,72.32,0
DXU08,2008-07-16 14:30,16,72.325,72.325,72.31,72.32,0
DXU08,2008-07-16 15:00,16,72.31,72.345,72.31,72.31,0
DXU08,2008-07-16 15:30,16,72.3,72.32,72.285,72.32,0
DXU08,2008-07-16 16:00,16,72.36,72.36,72.36,72.36,0
DXU08,2008-07-16 16:30,16,72.335,72.335,72.335,72.335,0
DXU08,2008-07-16 19:00,17,72.25999,72.25999,72.24001,72.245,0
DXU08,2008-07-16 19:30,17,72.235,72.24001,72.235,72.24001,0
DXU08,2008-07-16 20:00,17,72.22,72.22,72.2,72.2,0
DXU08,2008-07-16 20:30,17,72.21,72.21,72.195,72.195,0
DXU08,2008-07-16 21:00,17,72.2,72.215,72.165,72.2,0
DXU08,2008-07-16 21:30,17,72.2,72.2,72.17,72.17,0
DXU08,2008-07-16 22:00,17,72.18,72.2,72.18,72.18,0
DXU08,2008-07-16 22:30,17,72.165,72.19,72.13499,72.18,0
DXU08,2008-07-16 23:00,17,72.185,72.185,72.185,72.185,0
DXU08,2008-07-16 23:30,17,72.195,72.2,72.18,72.18,0
DXU08,2008-07-17 00:00,17,72.195,72.195,72.15,72.15,0
DXU08,2008-07-17 00:30,17,72.13499,72.165,72.13499,72.15,0
DXU08,2008-07-17 01:00,17,72.16,72.25999,72.15,72.25999,0
DXU08,2008-07-17 01:30,17,72.25999,72.25999,72.2,72.2,0
DXU08,2008-07-17 02:00,17,72.245,72.25999,72.195,72.195,0
DXU08,2008-07-17 02:30,17,72.185,72.24001,72.185,72.21,0
DXU08,2008-07-17 03:00,17,72.23,72.23,72.22,72.22,0
DXU08,2008-07-17 03:30,17,72.215,72.22,72.2,72.2,0
DXU08,2008-07-17 04:00,17,72.18,72.18,72.13,72.13,0
DXU08,2008-07-17 04:30,17,72.105,72.105,72.1,72.1,0
DXU08,2008-07-17 05:00,17,72.105,72.125,72.105,72.125,0
DXU08,2008-07-17 05:30,17,72.195,72.25999,72.195,72.235,0
DXU08,2008-07-17 06:00,17,72.285,72.32,72.285,72.295,1
DXU08,2008-07-17 06:30,17,72.29,72.29,72.235,72.235,0
DXU08,2008-07-17 07:00,17,72.27,72.27,72.18,72.195,0
DXU08,2008-07-17 07:30,17,72.265,72.4,72.245,72.33,1
DXU08,2008-07-17 08:00,17,72.36501,72.36501,72.28,72.28,0
DXU08,2008-07-17 08:30,17,72.28,72.29,72.215,72.215,0
DXU08,2008-07-17 09:00,17,72.18,72.195,72.1,72.175,0
DXU08,2008-07-17 09:30,17,72.15,72.2,72.09,72.125,0
DXU08,2008-07-17 10:00,17,72.13499,72.175,72.095,72.175,0
DXU08,2008-07-17 10:30,17,72.175,72.23,72.17,72.225,0
DXU08,2008-07-17 11:00,17,72.215,72.22,72.185,72.185,0
DXU08,2008-07-17 11:30,17,72.185,72.205,72.165,72.205,0
DXU08,2008-07-17 12:00,17,72.25,72.355,72.25,72.31,0
DXU08,2008-07-17 12:30,17,72.32,72.48,72.32,72.45,1
DXU08,2008-07-17 13:00,17,72.44,72.675,72.44,72.665,2
DXU08,2008-07-17 13:30,17,72.67,72.67,72.485,72.49001,1
DXU08,2008-07-17 14:00,17,72.5,72.53,72.45,72.455,1
DXU08,2008-07-17 14:30,17,72.45,72.47,72.45,72.47,0
DXU08,2008-07-17 15:00,17,72.455,72.465,72.305,72.335,0
DXU08,2008-07-17 15:30,17,72.31,72.31,72.295,72.295,0
DXU08,2008-07-17 16:00,17,72.18,72.21,72.18,72.21,0
DXU08,2008-07-17 16:30,17,72.495,72.495,72.495,72.495,0
DXU08,2008-07-17 19:00,18,72.31,72.44,72.31,72.44,0
DXU08,2008-07-17 20:00,18,72.45,72.46,72.39,72.425,0
DXU08,2008-07-17 22:00,18,72.41,72.41,72.41,72.41,0
DXU08,2008-07-17 22:30,18,72.41,72.41,72.36,72.36,0
DXU08,2008-07-17 23:30,18,72.38,72.38,72.31,72.31,0
DXU08,2008-07-18 00:30,18,72.27,72.27,72.27,72.27,0
DXU08,2008-07-18 01:00,18,72.27,72.27,72.22,72.25,0
DXU08,2008-07-18 01:30,18,72.22,72.22,72.22,72.22,0
DXU08,2008-07-18 02:00,18,72.395,72.395,72.395,72.395,0
DXU08,2008-07-18 02:30,18,72.4,72.4,72.4,72.4,0
DXU08,2008-07-18 03:00,18,72.435,72.435,72.435,72.435,0
DXU08,2008-07-18 03:30,18,72.355,72.375,72.355,72.375,0
DXU08,2008-07-18 04:00,18,72.33,72.33,72.33,72.33,0
DXU08,2008-07-18 04:30,18,72.285,72.285,72.285,72.285,0
DXU08,2008-07-18 05:00,18,72.25,72.25,72.25,72.25,0
DXU08,2008-07-18 05:30,18,72.3,72.405,72.3,72.405,0
DXU08,2008-07-18 06:00,18,72.41,72.445,72.38499,72.445,0
DXU08,2008-07-18 06:30,18,72.445,72.46,72.43,72.43,0
DXU08,2008-07-18 07:00,18,72.45,72.545,72.45,72.53,0
DXU08,2008-07-18 07:30,18,72.465,72.49001,72.38499,72.435,0
DXU08,2008-07-18 08:00,18,72.435,72.485,72.415,72.445,0
DXU08,2008-07-18 08:30,18,72.45,72.45,72.37,72.375,0
DXU08,2008-07-18 09:00,18,72.39,72.41,72.37,72.4,0
DXU08,2008-07-18 09:30,18,72.38499,72.4,72.35,72.38499,0
DXU08,2008-07-18 10:00,18,72.39,72.475,72.38,72.45,0
DXU08,2008-07-18 10:30,18,72.455,72.455,72.36501,72.36501,0
DXU08,2008-07-18 11:00,18,72.38499,72.405,72.38,72.39,0
DXU08,2008-07-18 11:30,18,72.38,72.38499,72.37,72.38499,0
DXU08,2008-07-18 12:00,18,72.4,72.42,72.4,72.42,0
DXU08,2008-07-18 12:30,18,72.42,72.42,72.42,72.42,0
DXU08,2008-07-18 13:00,18,72.41,72.445,72.41,72.445,0
DXU08,2008-07-18 13:30,18,72.445,72.455,72.43,72.43,0
DXU08,2008-07-18 14:00,18,72.425,72.45,72.42,72.435,2
DXU08,2008-07-18 14:30,18,72.445,72.45,72.425,72.425,0
DXU08,2008-07-18 15:00,18,72.44,72.45,72.42,72.435,0
DXU08,2008-07-18 15:30,18,72.42,72.42,72.39,72.39,0
DXU08,2008-07-18 16:00,18,72.425,72.425,72.425,72.425,0
DXU08,2008-07-20 19:00,21,72.42,72.46,72.41,72.41,0
DXU08,2008-07-20 19:30,21,72.415,72.415,72.415,72.415,0
DXU08,2008-07-20 20:00,21,72.41,72.41,72.35,72.35,0
DXU08,2008-07-20 20:30,21,72.355,72.355,72.355,72.355,0
DXU08,2008-07-20 21:00,21,72.32,72.32,72.32,72.32,0
DXU08,2008-07-20 21:30,21,72.325,72.36,72.325,72.36,0
DXU08,2008-07-20 22:00,21,72.35,72.35,72.315,72.315,0
DXU08,2008-07-21 00:00,21,72.32,72.32,72.32,72.32,0
DXU08,2008-07-21 01:00,21,72.355,72.37,72.355,72.37,0
DXU08,2008-07-21 01:30,21,72.38499,72.38499,72.38,72.38,0
DXU08,2008-07-21 02:00,21,72.375,72.375,72.375,72.375,0
DXU08,2008-07-21 03:00,21,72.315,72.32,72.23,72.23,0
DXU08,2008-07-21 03:30,21,72.21,72.24001,72.205,72.24001,0
DXU08,2008-07-21 04:00,21,72.29,72.29,72.29,72.29,0
DXU08,2008-07-21 04:30,21,72.235,72.235,72.235,72.235,0
DXU08,2008-07-21 05:00,21,72.245,72.25999,72.24001,72.245,0
DXU08,2008-07-21 05:30,21,72.25,72.25,72.25,72.25,0
DXU08,2008-07-21 06:00,21,72.29,72.425,72.29,72.35,0
DXU08,2008-07-21 06:30,21,72.34,72.38499,72.34,72.38499,0
DXU08,2008-07-21 07:00,21,72.36,72.4,72.36,72.4,0
DXU08,2008-07-21 07:30,21,72.405,72.44,72.395,72.44,0
DXU08,2008-07-21 08:00,21,72.43,72.435,72.42,72.435,0
DXU08,2008-07-21 08:30,21,72.445,72.48,72.445,72.45,0
DXU08,2008-07-21 09:00,21,72.415,72.425,72.395,72.405,0
DXU08,2008-07-21 09:30,21,72.325,72.38,72.325,72.36,0
DXU08,2008-07-21 10:00,21,72.34,72.375,72.31,72.37,0
DXU08,2008-07-21 10:30,21,72.34,72.34,72.275,72.28,0
DXU08,2008-07-21 11:00,21,72.27,72.33,72.27,72.33,0
DXU08,2008-07-21 11:30,21,72.3,72.3,72.29,72.29,0
DXU08,2008-07-21 12:00,21,72.275,72.29,72.27,72.29,0
DXU08,2008-07-21 12:30,21,72.29,72.325,72.29,72.325,0
DXU08,2008-07-21 13:00,21,72.305,72.305,72.275,72.28,0
DXU08,2008-07-21 13:30,21,72.255,72.255,72.21,72.225,0
DXU08,2008-07-21 14:00,21,72.215,72.225,72.18,72.205,0
DXU08,2008-07-21 14:30,21,72.2,72.2,72.18,72.185,0
DXU08,2008-07-21 15:00,21,72.19,72.2,72.11501,72.12,0
DXU08,2008-07-21 15:30,21,72.11,72.12,72.05,72.06,0
DXU08,2008-07-21 16:00,21,72.13499,72.13499,72.005,72.005,0
DXU08,2008-07-21 16:30,21,72.05,72.22,72.05,72.22,0
DXU08,2008-07-21 19:00,22,72.14,72.14,72.1,72.1,0
DXU08,2008-07-21 19:30,22,72.065,72.095,72.065,72.09,0
DXU08,2008-07-21 20:00,22,72.05,72.05,72.05,72.05,0
DXU08,2008-07-21 20:30,22,72.05,72.05,72.05,72.05,0
DXU08,2008-07-21 21:00,22,72.06,72.085,72.06,72.06,0
DXU08,2008-07-21 21:30,22,72.07,72.08,72.07,72.08,0
DXU08,2008-07-21 22:00,22,72.07,72.09,72.045,72.045,0
DXU08,2008-07-21 22:30,22,72.04,72.055,72.04,72.055,0
DXU08,2008-07-21 23:30,22,72.1,72.1,72.1,72.1,0
DXU08,2008-07-22 00:00,22,72.08,72.08,72.08,72.08,0
DXU08,2008-07-22 00:30,22,72.1,72.1,72.1,72.1,0
DXU08,2008-07-22 01:00,22,72.09,72.1,72.08,72.1,0
DXU08,2008-07-22 01:30,22,72.055,72.055,72.055,72.055,0
DXU08,2008-07-22 02:00,22,72.085,72.085,72.085,72.085,0
DXU08,2008-07-22 02:30,22,72.11501,72.11501,72.09,72.1,0
DXU08,2008-07-22 03:00,22,72.075,72.075,72.075,72.075,0
DXU08,2008-07-22 04:00,22,72.065,72.1,72.065,72.1,0
DXU08,2008-07-22 04:30,22,72.08,72.08,72.08,72.08,0
DXU08,2008-07-22 05:30,22,72.08,72.08,72.08,72.08,0
DXU08,2008-07-22 06:00,22,72.025,72.03,71.96,72.02,3
DXU08,2008-07-22 06:30,22,72.00999,72.045,72.00999,72.035,0
DXU08,2008-07-22 07:00,22,72.03,72.15,72.03,72.14,0
DXU08,2008-07-22 07:30,22,72.2,72.3,72.2,72.27,0
DXU08,2008-07-22 08:00,22,72.295,72.345,72.245,72.255,0
DXU08,2008-07-22 08:30,22,72.24001,72.38,72.235,72.38,0
DXU08,2008-07-22 09:00,22,72.36,72.465,72.36,72.4,1
DXU08,2008-07-22 09:30,22,72.42,72.465,72.4,72.45,0
DXU08,2008-07-22 10:00,22,72.445,72.625,72.445,72.595,2
DXU08,2008-07-22 10:30,22,72.585,72.7,72.56,72.575,9
DXU08,2008-07-22 11:00,22,72.585,72.805,72.585,72.805,19
DXU08,2008-07-22 11:30,22,72.8,72.825,72.695,72.745,3
DXU08,2008-07-22 12:00,22,72.73,72.735,72.7,72.725,0
DXU08,2008-07-22 12:30,22,72.73,72.75999,72.715,72.745,0
DXU08,2008-07-22 13:00,22,72.75,72.75,72.66,72.745,0
DXU08,2008-07-22 13:30,22,72.74001,72.74001,72.66,72.685,1
DXU08,2008-07-22 14:00,22,72.685,72.705,72.685,72.705,0
DXU08,2008-07-22 14:30,22,72.73,72.75,72.705,72.72,0
DXU08,2008-07-22 15:00,22,72.705,72.725,72.68,72.68,1
DXU08,2008-07-22 15:30,22,72.695,72.695,72.695,72.695,0
DXU08,2008-07-22 16:30,22,72.68,72.68,72.675,72.675,0
DXU08,2008-07-22 19:00,23,72.67,72.71,72.67,72.71,0
DXU08,2008-07-22 19:30,23,72.68,72.7,72.68,72.69,0
DXU08,2008-07-22 20:00,23,72.7,72.7,72.685,72.685,0
DXU08,2008-07-22 20:30,23,72.66,72.67,72.66,72.67,0
DXU08,2008-07-22 21:00,23,72.67,72.69,72.67,72.69,0
DXU08,2008-07-22 21:30,23,72.69,72.7,72.68,72.68,0
DXU08,2008-07-22 22:00,23,72.68,72.68,72.63499,72.67,0
DXU08,2008-07-22 22:30,23,72.64,72.64,72.63499,72.64,0
DXU08,2008-07-22 23:30,23,72.64,72.64,72.63,72.63,0
DXU08,2008-07-23 00:30,23,72.655,72.655,72.655,72.655,0
DXU08,2008-07-23 01:00,23,72.655,72.685,72.63499,72.685,0
DXU08,2008-07-23 03:30,23,72.85,72.935,72.85,72.905,3
DXU08,2008-07-23 04:00,23,72.94,72.95,72.88,72.88,0
DXU08,2008-07-23 04:30,23,72.89,72.895,72.89,72.895,0
DXU08,2008-07-23 05:00,23,72.95,72.95,72.835,72.835,0
DXU08,2008-07-23 05:30,23,72.86501,72.895,72.86501,72.88499,0
DXU08,2008-07-23 06:00,23,72.835,72.86,72.79,72.79,0
DXU08,2008-07-23 06:30,23,72.79,72.79,72.725,72.735,0
DXU08,2008-07-23 07:00,23,72.73,72.87,72.73,72.87,0
DXU08,2008-07-23 07:30,23,72.85,72.85,72.755,72.755,0
DXU08,2008-07-23 08:00,23,72.77,72.815,72.765,72.815,0
DXU08,2008-07-23 08:30,23,72.82,72.82,72.745,72.82,0
DXU08,2008-07-23 09:00,23,72.835,72.965,72.83,72.955,0
DXU08,2008-07-23 09:30,23,72.975,73.03,72.905,72.985,1
DXU08,2008-07-23 10:00,23,72.965,72.99001,72.89,72.965,0
DXU08,2008-07-23 10:30,23,72.96,72.975,72.88499,72.895,0
DXU08,2008-07-23 11:00,23,72.9,72.915,72.85,72.88,0
DXU08,2008-07-23 11:30,23,72.86,72.875,72.855,72.87,0
DXU08,2008-07-23 12:00,23,72.91,72.96,72.91,72.96,0
DXU08,2008-07-23 12:30,23,72.95,72.975,72.915,72.955,0
DXU08,2008-07-23 13:00,23,73,73.09,73,73.055,2
DXU08,2008-07-23 13:30,23,73.045,73.085,73.025,73.04,0
DXU08,2008-07-23 14:00,23,73.06,73.06,72.995,72.995,0
DXU08,2008-07-23 14:30,23,73,73.025,73,73.02,0
DXU08,2008-07-23 15:00,23,73.015,73.015,72.995,73.005,0
DXU08,2008-07-23 15:30,23,72.985,72.985,72.985,72.985,0
DXU08,2008-07-23 17:00,24,73.04,73.04,73.04,73.04,0
DXU08,2008-07-23 19:00,24,73.005,73.045,72.97,72.97,0
DXU08,2008-07-23 19:30,24,72.96,72.995,72.96,72.995,0
DXU08,2008-07-23 20:00,24,73.04,73.04,72.995,73.03,0
DXU08,2008-07-23 20:30,24,73.025,73.03,73.00999,73.00999,0
DXU08,2008-07-23 21:00,24,72.985,72.985,72.985,72.985,0
DXU08,2008-07-23 21:30,24,72.99001,72.99001,72.985,72.985,0
DXU08,2008-07-23 22:00,24,72.985,72.985,72.975,72.975,0
DXU08,2008-07-23 23:00,24,72.98,72.98,72.935,72.935,0
DXU08,2008-07-23 23:30,24,72.985,72.985,72.985,72.985,0
DXU08,2008-07-24 00:00,24,72.985,72.985,72.945,72.96,0
DXU08,2008-07-24 00:30,24,72.965,72.965,72.965,72.965,0
DXU08,2008-07-24 01:00,24,72.985,73.035,72.955,73.035,8
DXU08,2008-07-24 01:30,24,73.015,73.03,73,73.025,0
DXU08,2008-07-24 02:00,24,73.02,73.055,73.02,73.05,0
DXU08,2008-07-24 02:30,24,73.03,73.05,72.97,73.05,2
DXU08,2008-07-24 03:00,24,73.1,73.17,73.045,73.14,1
DXU08,2008-07-24 03:30,24,73.2,73.23,73.1,73.1,0
DXU08,2008-07-24 04:00,24,73.1,73.1,73.005,73.00999,1
DXU08,2008-07-24 04:30,24,73.07,73.07,72.99001,72.99001,0
DXU08,2008-07-24 05:00,24,73.06,73.06,73.06,73.06,1
DXU08,2008-07-24 05:30,24,73.095,73.11,73.065,73.065,0
DXU08,2008-07-24 06:00,24,73.065,73.11,73.065,73.095,0
DXU08,2008-07-24 06:30,24,73.125,73.13,73.075,73.075,1
DXU08,2008-07-24 07:00,24,73.055,73.11,73.055,73.075,1
DXU08,2008-07-24 07:30,24,73.075,73.12,73.02,73.12,0
DXU08,2008-07-24 08:00,24,73.125,73.165,73.06,73.095,0
DXU08,2008-07-24 08:30,24,73.085,73.09,73.055,73.075,0
DXU08,2008-07-24 09:00,24,73.065,73.07,72.915,73,0
DXU08,2008-07-24 09:30,24,73.005,73.12,73.005,73.105,0
DXU08,2008-07-24 10:00,24,73.1,73.13499,73.055,73.075,0
DXU08,2008-07-24 10:30,24,73.075,73.165,73.075,73.145,0
DXU08,2008-07-24 11:00,24,73.155,73.175,73.14,73.165,0
DXU08,2008-07-24 11:30,24,73.17,73.215,73.165,73.195,0
DXU08,2008-07-24 12:00,24,73.16,73.16,73.105,73.16,0
DXU08,2008-07-24 12:30,24,73.17,73.225,73.13499,73.16,0
DXU08,2008-07-24 13:00,24,73.16,73.16,73.09,73.145,4
DXU08,2008-07-24 13:30,24,73.16,73.16,73.11501,73.125,9
DXU08,2008-07-24 14:00,24,73.13,73.15,73.1,73.1,0
DXU08,2008-07-24 14:30,24,73.105,73.105,73.04,73.04,0
DXU08,2008-07-24 15:00,24,73.035,73.045,73.00999,73.04,1
DXU08,2008-07-24 15:30,24,73.015,73.05,73.015,73.05,0
DXU08,2008-07-24 16:30,24,73.125,73.125,73.125,73.125,0
DXU08,2008-07-24 19:00,25,73.00999,73.07,73.00999,73.07,0
DXU08,2008-07-24 20:00,25,73.065,73.1,73.065,73.1,0
DXU08,2008-07-24 21:00,25,73.055,73.055,73.055,73.055,0
DXU08,2008-07-24 21:30,25,73.045,73.045,73.045,73.045,0
DXU08,2008-07-24 22:00,25,73.075,73.075,73.04,73.04,0
DXU08,2008-07-24 22:30,25,73.03,73.03,73,73,0
DXU08,2008-07-24 23:00,25,72.975,72.985,72.92,72.92,0
DXU08,2008-07-24 23:30,25,72.925,72.94,72.925,72.94,0
DXU08,2008-07-25 00:00,25,72.97,72.97,72.97,72.97,0
DXU08,2008-07-25 00:30,25,72.92,72.92,72.89,72.89,0
DXU08,2008-07-25 01:00,25,72.875,72.88,72.83,72.84,2
DXU08,2008-07-25 01:30,25,72.89,72.91,72.89,72.9,7
DXU08,2008-07-25 02:00,25,72.9,72.9,72.82,72.86,1
DXU08,2008-07-25 02:30,25,72.895,72.92,72.86,72.92,0
DXU08,2008-07-25 03:00,25,72.92,72.955,72.92,72.955,0
DXU08,2008-07-25 04:00,25,72.9,72.9,72.775,72.795,2
DXU08,2008-07-25 04:30,25,72.88,72.88,72.83,72.83,0
DXU08,2008-07-25 05:00,25,72.83,72.83,72.83,72.83,0
DXU08,2008-07-25 05:30,25,72.8,72.82,72.8,72.8,0
DXU08,2008-07-25 06:00,25,72.81,72.82,72.74001,72.785,1
DXU08,2008-07-25 06:30,25,72.79,72.855,72.79,72.85,0
DXU08,2008-07-25 07:00,25,72.855,72.9,72.815,72.87,0
DXU08,2008-07-25 07:30,25,72.91,73.00999,72.91,72.97,0
DXU08,2008-07-25 08:00,25,72.975,73.055,72.975,73.04,0
DXU08,2008-07-25 08:30,25,73.06,73.075,72.995,73.015,0
DXU08,2008-07-25 09:00,25,73.1,73.145,73.075,73.085,0
DXU08,2008-07-25 09:30,25,73.09,73.15,73.08,73.15,0
DXU08,2008-07-25 10:00,25,73.14,73.14,73.08,73.085,0
DXU08,2008-07-25 10:30,25,73.07,73.13499,73.07,73.085,0
DXU08,2008-07-25 11:00,25,73.065,73.065,72.985,73.03,0
DXU08,2008-07-25 11:30,25,73.015,73.045,73.015,73.045,0
DXU08,2008-07-25 12:00,25,73.05,73.09,72.97,73.08,1
DXU08,2008-07-25 12:30,25,73.11501,73.11501,73.055,73.08,0
DXU08,2008-07-25 13:00,25,73.07,73.105,73.055,73.06,0
DXU08,2008-07-25 13:30,25,73.06,73.085,73.06,73.075,0
DXU08,2008-07-25 14:00,25,73.065,73.07,73.065,73.07,0
DXU08,2008-07-25 14:30,25,73.065,73.07,73.06,73.07,0
DXU08,2008-07-25 15:00,25,73.07,73.07,73.05,73.05,0
DXU08,2008-07-25 16:30,25,73.075,73.075,73.075,73.075,0
DXU08,2008-07-27 19:00,28,73.065,73.125,73.06,73.08,0
DXU08,2008-07-27 19:30,28,73.07,73.07,73.035,73.06,4
DXU08,2008-07-27 20:00,28,73.07,73.07,73.06,73.06,0
DXU08,2008-07-27 21:00,28,73.06,73.06,73.06,73.06,0
DXU08,2008-07-27 21:30,28,73.045,73.045,73.045,73.045,0
DXU08,2008-07-27 22:00,28,73.015,73.015,73.015,73.015,0
DXU08,2008-07-27 22:30,28,73.025,73.025,73.005,73.005,1
DXU08,2008-07-27 23:00,28,72.97,73.00999,72.97,73.00999,0
DXU08,2008-07-27 23:30,28,72.985,72.99001,72.985,72.99001,0
DXU08,2008-07-28 00:00,28,72.995,72.995,72.98,72.99001,0
DXU08,2008-07-28 00:30,28,72.99001,73.03,72.99001,73.03,0
DXU08,2008-07-28 01:00,28,73.035,73.09,73.02,73.06,5
DXU08,2008-07-28 01:30,28,72.995,72.995,72.995,72.995,0
DXU08,2008-07-28 02:30,28,73.045,73.045,73,73,0
DXU08,2008-07-28 03:00,28,72.94,72.94,72.94,72.94,0
DXU08,2008-07-28 03:30,28,72.925,72.94,72.91,72.94,0
DXU08,2008-07-28 04:00,28,72.93,72.93,72.93,72.93,0
DXU08,2008-07-28 04:30,28,72.935,72.935,72.935,72.935,0
DXU08,2008-07-28 05:00,28,72.93,72.94,72.93,72.93,0
DXU08,2008-07-28 05:30,28,72.875,72.875,72.85,72.85,0
DXU08,2008-07-28 06:00,28,72.855,72.87,72.82,72.87,0
DXU08,2008-07-28 06:30,28,72.88499,72.895,72.86,72.89,0
DXU08,2008-07-28 07:00,28,72.88,72.925,72.88,72.9,0
DXU08,2008-07-28 07:30,28,72.9,72.9,72.86,72.86501,0
DXU08,2008-07-28 08:00,28,72.86,72.87,72.82,72.85,0
DXU08,2008-07-28 08:30,28,72.88499,72.93,72.88,72.93,0
DXU08,2008-07-28 09:00,28,72.96,72.99001,72.935,72.935,0
DXU08,2008-07-28 09:30,28,72.935,72.935,72.88499,72.9,0
DXU08,2008-07-28 10:00,28,72.91,72.91,72.81,72.825,0
DXU08,2008-07-28 10:30,28,72.83,72.875,72.805,72.875,0
DXU08,2008-07-28 11:00,28,72.86501,72.89,72.855,72.87,0
DXU08,2008-07-28 11:30,28,72.86501,72.88,72.82,72.83,0
DXU08,2008-07-28 12:00,28,72.825,72.835,72.82,72.825,0
DXU08,2008-07-28 12:30,28,72.825,72.89,72.82,72.875,0
DXU08,2008-07-28 13:00,28,72.86501,72.88,72.845,72.845,0
DXU08,2008-07-28 13:30,28,72.86501,72.91,72.855,72.86,0
DXU08,2008-07-28 14:00,28,72.84,72.85,72.835,72.85,0
DXU08,2008-07-28 14:30,28,72.86,72.9,72.86,72.89,0
DXU08,2008-07-28 15:00,28,72.88499,72.89,72.87,72.88499,0
DXU08,2008-07-28 15:30,28,72.87,72.87,72.86501,72.86501,0
DXU08,2008-07-28 16:30,28,72.82,72.86,72.82,72.86,0
DXU08,2008-07-28 19:00,29,72.84,72.845,72.84,72.845,0
DXU08,2008-07-28 19:30,29,72.85,72.86501,72.85,72.86501,0
DXU08,2008-07-28 20:00,29,72.855,72.86501,72.855,72.86501,0
DXU08,2008-07-28 20:30,29,72.83,72.84,72.83,72.84,0
DXU08,2008-07-28 22:00,29,72.84,72.84,72.84,72.84,0
DXU08,2008-07-28 23:00,29,72.845,72.845,72.845,72.845,0
DXU08,2008-07-28 23:30,29,72.84,72.855,72.83,72.83,0
DXU08,2008-07-29 01:00,29,72.825,72.9,72.825,72.9,0
DXU08,2008-07-29 01:30,29,72.895,72.895,72.86,72.86,3
DXU08,2008-07-29 02:00,29,72.86,72.86,72.83,72.83,1
DXU08,2008-07-29 02:30,29,72.86,72.86,72.85,72.85,0
DXU08,2008-07-29 03:30,29,72.875,72.9,72.875,72.9,0
DXU08,2008-07-29 04:00,29,72.91,72.94,72.905,72.94,0
DXU08,2008-07-29 04:30,29,72.92,72.92,72.875,72.875,0
DXU08,2008-07-29 05:00,29,72.935,72.955,72.925,72.94,0
DXU08,2008-07-29 05:30,29,72.96,72.96,72.91,72.91,0
DXU08,2008-07-29 06:00,29,72.96,73.03,72.95,73.015,0
DXU08,2008-07-29 06:30,29,73.025,73.085,73.025,73.06,3
DXU08,2008-07-29 07:00,29,73.06,73.075,73.06,73.07,0
DXU08,2008-07-29 07:30,29,73.045,73.11,73.04,73.08,2
DXU08,2008-07-29 08:00,29,73.1,73.13499,73.09,73.13499,0
DXU08,2008-07-29 08:30,29,73.11501,73.21,73.105,73.18,6
DXU08,2008-07-29 09:00,29,73.2,73.55,73.2,73.4,23
DXU08,2008-07-29 09:30,29,73.415,73.5,73.395,73.47,0
DXU08,2008-07-29 10:00,29,73.495,73.50999,73.435,73.47,0
DXU08,2008-07-29 10:30,29,73.46,73.52,73.46,73.50999,0
DXU08,2008-07-29 11:00,29,73.50999,73.585,73.5,73.5,6
DXU08,2008-07-29 11:30,29,73.515,73.535,73.505,73.52,0
DXU08,2008-07-29 12:00,29,73.505,73.55,73.505,73.55,0
DXU08,2008-07-29 12:30,29,73.55,73.63,73.55,73.61,0
DXU08,2008-07-29 13:00,29,73.595,73.595,73.525,73.54,1
DXU08,2008-07-29 13:30,29,73.54,73.54,73.485,73.505,1
DXU08,2008-07-29 14:00,29,73.50999,73.515,73.49001,73.5,0
DXU08,2008-07-29 14:30,29,73.50999,73.50999,73.48,73.48,0
DXU08,2008-07-29 15:00,29,73.495,73.495,73.47,73.47,0
DXU08,2008-07-29 15:30,29,73.47,73.475,73.47,73.475,0
DXU08,2008-07-29 16:00,29,73.52,73.57,73.42,73.42,0
DXU08,2008-07-29 16:30,29,73.48,73.505,73.48,73.505,0
DXU08,2008-07-29 19:00,30,73.48,73.48,73.435,73.435,0
DXU08,2008-07-29 19:30,30,73.475,73.495,73.475,73.495,0
DXU08,2008-07-29 20:00,30,73.495,73.495,73.475,73.475,0
DXU08,2008-07-29 20:30,30,73.45,73.45,73.45,73.45,0
DXU08,2008-07-29 21:00,30,73.465,73.465,73.45,73.455,0
DXU08,2008-07-29 21:30,30,73.425,73.44,73.41,73.44,0
DXU08,2008-07-29 22:00,30,73.43,73.43,73.41,73.41,0
DXU08,2008-07-29 22:30,30,73.425,73.455,73.425,73.455,0
DXU08,2008-07-29 23:00,30,73.435,73.455,73.435,73.455,0
DXU08,2008-07-30 00:00,30,73.455,73.485,73.455,73.48,0
DXU08,2008-07-30 00:30,30,73.50999,73.54,73.50999,73.54,0
DXU08,2008-07-30 01:00,30,73.525,73.56,73.5,73.525,3
DXU08,2008-07-30 01:30,30,73.505,73.505,73.45,73.45,1
DXU08,2008-07-30 02:00,30,73.435,73.435,73.4,73.4,1
DXU08,2008-07-30 02:30,30,73.38,73.4,73.38,73.4,0
DXU08,2008-07-30 03:00,30,73.38,73.415,73.34,73.34,0
DXU08,2008-07-30 03:30,30,73.335,73.37,73.335,73.37,0
DXU08,2008-07-30 04:00,30,73.37,73.4,73.355,73.395,0
DXU08,2008-07-30 04:30,30,73.37,73.38,73.37,73.38,0
DXU08,2008-07-30 05:30,30,73.475,73.475,73.45,73.47,0
DXU08,2008-07-30 06:00,30,73.435,73.46,73.435,73.455,0
DXU08,2008-07-30 06:30,30,73.44,73.45,73.42,73.42,0
DXU08,2008-07-30 07:00,30,73.44,73.565,73.4,73.55,0
DXU08,2008-07-30 07:30,30,73.56,73.62,73.52,73.58,0
DXU08,2008-07-30 08:00,30,73.6,73.685,73.6,73.68,4
DXU08,2008-07-30 08:30,30,73.665,73.735,73.665,73.68,1
DXU08,2008-07-30 09:00,30,73.665,73.67,73.605,73.65,0
DXU08,2008-07-30 09:30,30,73.65,73.685,73.535,73.545,0
DXU08,2008-07-30 10:00,30,73.555,73.605,73.545,73.59,0
DXU08,2008-07-30 10:30,30,73.59,73.59,73.555,73.57,0
DXU08,2008-07-30 11:00,30,73.575,73.575,73.53,73.55,0
DXU08,2008-07-30 11:30,30,73.50999,73.50999,73.45,73.5,0
DXU08,2008-07-30 12:00,30,73.49001,73.49001,73.415,73.46,0
DXU08,2008-07-30 12:30,30,73.46,73.46,73.4,73.43,0
DXU08,2008-07-30 13:00,30,73.435,73.44,73.405,73.44,0
DXU08,2008-07-30 13:30,30,73.445,73.5,73.445,73.5,0
DXU08,2008-07-30 14:00,30,73.525,73.54,73.505,73.525,0
DXU08,2008-07-30 14:30,30,73.53,73.54,73.505,73.50999,0
DXU08,2008-07-30 15:00,30,73.5,73.5,73.485,73.495,0
DXU08,2008-07-30 15:30,30,73.5,73.5,73.47,73.475,0
DXU08,2008-07-30 16:30,30,73.41,73.50999,73.41,73.50999,0
DXU08,2008-07-30 19:30,31,73.50999,73.50999,73.50999,73.50999,0
DXU08,2008-07-30 20:00,31,73.50999,73.50999,73.48,73.48,0
DXU08,2008-07-30 21:00,31,73.49001,73.49001,73.46,73.46,0
DXU08,2008-07-30 21:30,31,73.45,73.45,73.45,73.45,0
DXU08,2008-07-30 22:00,31,73.455,73.455,73.455,73.455,0
DXU08,2008-07-30 22:30,31,73.42,73.45,73.42,73.45,0
DXU08,2008-07-30 23:00,31,73.43,73.455,73.43,73.455,0
DXU08,2008-07-30 23:30,31,73.455,73.48,73.455,73.48,0
DXU08,2008-07-31 01:00,31,73.445,73.465,73.36501,73.36501,0
DXU08,2008-07-31 01:30,31,73.35,73.36,73.325,73.33,0
DXU08,2008-07-31 02:00,31,73.3,73.3,73.27,73.3,0
DXU08,2008-07-31 02:30,31,73.34,73.38499,73.34,73.38499,0
DXU08,2008-07-31 04:00,31,73.41,73.41,73.39,73.39,0
DXU08,2008-07-31 05:30,31,73.4,73.4,73.4,73.4,0
DXU08,2008-07-31 06:00,31,73.42,73.42,73.39,73.39,0
DXU08,2008-07-31 06:30,31,73.395,73.405,73.395,73.405,0
DXU08,2008-07-31 07:00,31,73.4,73.46,73.395,73.46,0
DXU08,2008-07-31 07:30,31,73.445,73.48,73.07,73.15,7
DXU08,2008-07-31 08:00,31,73.1,73.11501,73.015,73.1,11
DXU08,2008-07-31 08:30,31,73.105,73.29,73.105,73.23,18
DXU08,2008-07-31 09:00,31,73.245,73.31,73.245,73.3,0
DXU08,2008-07-31 09:30,31,73.24001,73.42,73.235,73.42,0
DXU08,2008-07-31 10:00,31,73.435,73.465,73.395,73.435,0
DXU08,2008-07-31 10:30,31,73.41,73.49001,73.4,73.465,0
DXU08,2008-07-31 11:00,31,73.46,73.50999,73.41,73.41,0
DXU08,2008-07-31 11:30,31,73.415,73.445,73.415,73.44,0
DXU08,2008-07-31 12:00,31,73.435,73.455,73.41,73.41,0
DXU08,2008-07-31 12:30,31,73.42,73.435,73.42,73.43,0
DXU08,2008-07-31 13:00,31,73.435,73.46,73.41,73.41,0
DXU08,2008-07-31 13:30,31,73.41,73.42,73.395,73.42,9
DXU08,2008-07-31 14:00,31,73.42,73.42,73.36501,73.36501,0
DXU08,2008-07-31 14:30,31,73.375,73.375,73.375,73.375,0
DXU08,2008-07-31 15:00,31,73.375,73.42,73.375,73.38,0
DXU08,2008-07-31 15:30,31,73.35,73.395,73.35,73.395,0
DXU08,2008-07-31 16:00,31,73.42,73.42,73.42,73.42,0
DXU08,2008-07-31 19:00,1,73.425,73.455,73.415,73.435,0
DXU08,2008-07-31 19:30,1,73.5,73.5,73.44,73.44,0
DXU08,2008-07-31 20:30,1,73.485,73.50999,73.485,73.50999,0
DXU08,2008-07-31 21:00,1,73.5,73.535,73.5,73.535,0
DXU08,2008-07-31 21:30,1,73.525,73.525,73.52,73.52,0
DXU08,2008-07-31 22:00,1,73.525,73.525,73.5,73.5,0
DXU08,2008-07-31 22:30,1,73.475,73.475,73.475,73.475,0
DXU08,2008-07-31 23:00,1,73.495,73.495,73.495,73.495,0
DXU08,2008-07-31 23:30,1,73.46,73.46,73.46,73.46,0
DXU08,2008-08-01 00:30,1,73.465,73.465,73.435,73.445,0
DXU08,2008-08-01 01:00,1,73.445,73.495,73.43,73.465,3
DXU08,2008-08-01 01:30,1,73.465,73.48,73.43,73.47,0
DXU08,2008-08-01 02:00,1,73.475,73.475,73.44,73.44,4
DXU08,2008-08-01 03:00,1,73.505,73.50999,73.505,73.50999,1
DXU08,2008-08-01 03:30,1,73.48,73.48,73.48,73.48,0
DXU08,2008-08-01 04:00,1,73.545,73.55,73.52,73.52,1
DXU08,2008-08-01 05:00,1,73.52,73.52,73.52,73.52,0
DXU08,2008-08-01 05:30,1,73.475,73.475,73.475,73.475,0
DXU08,2008-08-01 06:00,1,73.49001,73.49001,73.455,73.48,0
DXU08,2008-08-01 06:30,1,73.445,73.45,73.43,73.45,0
DXU08,2008-08-01 07:00,1,73.435,73.46,73.4,73.41,0
DXU08,2008-08-01 07:30,1,73.55,73.965,73.465,73.64,20
DXU08,2008-08-01 08:00,1,73.61501,73.64,73.545,73.605,0
DXU08,2008-08-01 08:30,1,73.58,73.59,73.48,73.52,0
DXU08,2008-08-01 09:00,1,73.53,73.575,73.4,73.54,0
DXU08,2008-08-01 09:30,1,73.545,73.56,73.53,73.55,0
DXU08,2008-08-01 10:00,1,73.52,73.52,73.465,73.495,0
DXU08,2008-08-01 10:30,1,73.525,73.55,73.52,73.525,0
DXU08,2008-08-01 11:00,1,73.525,73.53,73.505,73.50999,0
DXU08,2008-08-01 11:30,1,73.515,73.54,73.50999,73.54,0
DXU08,2008-08-01 12:00,1,73.54,73.57,73.54,73.565,1
DXU08,2008-08-01 12:30,1,73.555,73.56,73.52,73.545,0
DXU08,2008-08-01 13:00,1,73.53,73.545,73.525,73.545,0
DXU08,2008-08-01 13:30,1,73.55,73.605,73.545,73.605,0
DXU08,2008-08-01 14:00,1,73.6,73.61501,73.59,73.61501,0
DXU08,2008-08-01 14:30,1,73.63,73.65,73.63,73.65,0
DXU08,2008-08-01 15:00,1,73.63,73.645,73.63,73.63,0
DXU08,2008-08-01 15:30,1,73.58,73.58,73.55,73.55,0
DXU08,2008-08-01 16:00,1,73.5,73.6,73.5,73.6,0
DXU08,2008-08-03 19:00,4,73.54,73.54,73.49001,73.5,0
DXU08,2008-08-03 19:30,4,73.5,73.5,73.48,73.48,0
DXU08,2008-08-03 20:00,4,73.485,73.485,73.485,73.485,0
DXU08,2008-08-03 20:30,4,73.505,73.505,73.49001,73.49001,0
DXU08,2008-08-03 21:00,4,73.445,73.445,73.445,73.445,0
DXU08,2008-08-03 21:30,4,73.445,73.445,73.44,73.44,0
DXU08,2008-08-03 22:00,4,73.435,73.435,73.435,73.435,0
DXU08,2008-08-03 23:00,4,73.475,73.475,73.475,73.475,0
DXU08,2008-08-04 00:00,4,73.5,73.50999,73.48,73.48,0
DXU08,2008-08-04 00:30,4,73.505,73.505,73.48,73.48,0
DXU08,2008-08-04 01:00,4,73.465,73.53,73.445,73.53,2
DXU08,2008-08-04 01:30,4,73.525,73.53,73.525,73.53,0
DXU08,2008-08-04 02:30,4,73.54,73.54,73.54,73.54,0
DXU08,2008-08-04 03:00,4,73.55,73.55,73.55,73.55,0
DXU08,2008-08-04 04:00,4,73.55,73.55,73.55,73.55,0
DXU08,2008-08-04 04:30,4,73.535,73.565,73.535,73.565,0
DXU08,2008-08-04 05:00,4,73.575,73.58,73.575,73.58,0
DXU08,2008-08-04 05:30,4,73.57,73.57,73.52,73.52,0
DXU08,2008-08-04 06:00,4,73.535,73.535,73.535,73.535,0
DXU08,2008-08-04 06:30,4,73.555,73.56,73.54,73.56,1
DXU08,2008-08-04 07:00,4,73.6,73.645,73.595,73.595,0
DXU08,2008-08-04 07:30,4,73.61,73.685,73.61,73.63,0
DXU08,2008-08-04 08:00,4,73.63,73.63499,73.585,73.595,0
DXU08,2008-08-04 08:30,4,73.585,73.61,73.50999,73.55,0
DXU08,2008-08-04 09:00,4,73.55,73.55,73.36501,73.42,1
DXU08,2008-08-04 09:30,4,73.415,73.49001,73.415,73.49001,0
DXU08,2008-08-04 10:00,4,73.49001,73.515,73.45,73.515,0
DXU08,2008-08-04 10:30,4,73.5,73.7,73.5,73.7,1
DXU08,2008-08-04 11:00,4,73.685,73.695,73.655,73.655,0
DXU08,2008-08-04 11:30,4,73.665,73.665,73.625,73.63499,0
DXU08,2008-08-04 12:00,4,73.62,73.655,73.62,73.65,0
DXU08,2008-08-04 12:30,4,73.65,73.655,73.62,73.64,0
DXU08,2008-08-04 13:00,4,73.62,73.625,73.605,73.625,0
DXU08,2008-08-04 13:30,4,73.625,73.63499,73.61501,73.62,0
DXU08,2008-08-04 14:00,4,73.62,73.63,73.61,73.61,1
DXU08,2008-08-04 14:30,4,73.62,73.64,73.61501,73.64,0
DXU08,2008-08-04 15:00,4,73.64,73.665,73.625,73.665,0
DXU08,2008-08-04 15:30,4,73.64,73.67,73.64,73.67,0
DXU08,2008-08-04 19:00,5,73.67,73.73,73.67,73.725,0
DXU08,2008-08-04 19:30,5,73.75,73.795,73.75,73.765,0
DXU08,2008-08-04 20:00,5,73.8,73.8,73.75999,73.75999,0
DXU08,2008-08-04 20:30,5,73.795,73.8,73.795,73.8,0
DXU08,2008-08-04 21:00,5,73.84,73.84,73.8,73.8,0
DXU08,2008-08-04 21:30,5,73.81,73.82,73.81,73.82,0
DXU08,2008-08-04 22:00,5,73.81,73.81,73.8,73.8,0
DXU08,2008-08-04 22:30,5,73.815,73.815,73.815,73.815,0
DXU08,2008-08-04 23:00,5,73.815,73.82,73.815,73.82,0
DXU08,2008-08-04 23:30,5,73.8,73.845,73.8,73.845,0
DXU08,2008-08-05 00:00,5,73.855,73.855,73.855,73.855,0
DXU08,2008-08-05 00:30,5,73.8,73.8,73.8,73.8,0
DXU08,2008-08-05 01:00,5,73.83,73.835,73.78,73.795,0
DXU08,2008-08-05 01:30,5,73.81,73.85,73.79,73.79,0
DXU08,2008-08-05 02:00,5,73.83,73.83,73.815,73.815,0
DXU08,2008-08-05 02:30,5,73.82,73.95,73.82,73.945,0
DXU08,2008-08-05 03:00,5,73.935,73.945,73.9,73.9,0
DXU08,2008-08-05 03:30,5,73.94,73.99001,73.94,73.965,5
DXU08,2008-08-05 04:00,5,73.925,73.96,73.91,73.92,0
DXU08,2008-08-05 04:30,5,73.915,73.915,73.895,73.895,0
DXU08,2008-08-05 05:00,5,73.935,73.935,73.9,73.905,0
DXU08,2008-08-05 05:30,5,73.89,73.93,73.89,73.93,0
DXU08,2008-08-05 06:00,5,73.925,74.055,73.925,74.04,1
DXU08,2008-08-05 06:30,5,74.04,74.09,74,74,1
DXU08,2008-08-05 07:00,5,73.995,74.02,73.965,74.00999,0
DXU08,2008-08-05 07:30,5,73.98,74.02,73.965,74.005,0
DXU08,2008-08-05 08:00,5,74.005,74.015,73.98,73.985,0
DXU08,2008-08-05 08:30,5,73.975,73.99001,73.955,73.98,0
DXU08,2008-08-05 09:00,5,73.995,74.005,73.955,73.97,0
DXU08,2008-08-05 09:30,5,73.98,74,73.94,73.965,5
DXU08,2008-08-05 10:00,5,73.965,74.075,73.965,74.05,10
DXU08,2008-08-05 10:30,5,74.08,74.11501,74.055,74.07,0
DXU08,2008-08-05 11:00,5,74.055,74.085,74.045,74.055,0
DXU08,2008-08-05 11:30,5,74.06,74.095,74.06,74.095,0
DXU08,2008-08-05 12:00,5,74.09,74.095,74.075,74.08,0
DXU08,2008-08-05 12:30,5,74.08,74.16,74.08,74.13,0
DXU08,2008-08-05 13:00,5,74.11,74.335,73.97,74.08,2
DXU08,2008-08-05 13:30,5,74.08,74.11,74.02,74.05,1
DXU08,2008-08-05 14:00,5,74.05,74.08,74.05,74.075,0
DXU08,2008-08-05 14:30,5,74.07,74.075,74.05,74.07,0
DXU08,2008-08-05 15:00,5,74.07,74.1,74.05,74.1,0
DXU08,2008-08-05 15:30,5,74.1,74.13499,74.1,74.13499,0
DXU08,2008-08-05 16:00,5,74.145,74.145,74.145,74.145,0
DXU08,2008-08-05 16:30,5,74.145,74.195,74.145,74.195,0
DXU08,2008-08-05 19:00,6,74.05,74.08,74.035,74.06,0
DXU08,2008-08-05 19:30,6,74.05,74.05,74.02,74.04,0
DXU08,2008-08-05 20:30,6,74.05,74.05,74.00999,74.00999,0
DXU08,2008-08-05 21:00,6,74.03,74.04,74.03,74.03,0
DXU08,2008-08-05 21:30,6,74.015,74.015,74.015,74.015,0
DXU08,2008-08-05 22:00,6,74.00999,74.00999,74.00999,74.00999,0
DXU08,2008-08-05 22:30,6,74.00999,74.00999,73.97,73.97,0
DXU08,2008-08-05 23:00,6,74.02,74.02,74.02,74.02,0
DXU08,2008-08-05 23:30,6,74.02,74.02,73.975,73.975,0
DXU08,2008-08-06 00:00,6,73.98,73.98,73.94,73.94,0
DXU08,2008-08-06 00:30,6,73.93,73.98,73.9,73.98,8
DXU08,2008-08-06 01:00,6,73.975,73.98,73.945,73.955,5
DXU08,2008-08-06 02:00,6,73.9,73.92,73.9,73.92,0
DXU08,2008-08-06 02:30,6,73.97,73.97,73.95,73.95,0
DXU08,2008-08-06 03:30,6,74.05,74.07,74.05,74.065,0
DXU08,2008-08-06 04:00,6,74.06,74.06,74.06,74.06,0
DXU08,2008-08-06 05:00,6,74.06,74.105,74.06,74.08,0
DXU08,2008-08-06 05:30,6,74.09,74.09,74.09,74.09,0
DXU08,2008-08-06 06:00,6,74.09,74.11501,74.09,74.11501,0
DXU08,2008-08-06 06:30,6,74.08,74.08,74.045,74.045,0
DXU08,2008-08-06 07:00,6,74.045,74.09,74.045,74.075,0
DXU08,2008-08-06 07:30,6,74.085,74.17,74.08,74.165,1
DXU08,2008-08-06 08:00,6,74.165,74.29,74.155,74.25999,0
DXU08,2008-08-06 08:30,6,74.255,74.4,74.255,74.355,0
DXU08,2008-08-06 09:00,6,74.34,74.345,74.28,74.3,0
DXU08,2008-08-06 09:30,6,74.28,74.37,74.265,74.335,0
DXU08,2008-08-06 10:00,6,74.335,74.44,74.31,74.44,0
DXU08,2008-08-06 10:30,6,74.45,74.45,74.38499,74.425,0
DXU08,2008-08-06 11:00,6,74.41,74.41,74.355,74.39,1
DXU08,2008-08-06 11:30,6,74.355,74.41,74.315,74.33,0
DXU08,2008-08-06 12:00,6,74.315,74.4,74.31,74.38,0
DXU08,2008-08-06 12:30,6,74.4,74.4,74.34,74.34,0
DXU08,2008-08-06 13:00,6,74.37,74.395,74.37,74.37,0
DXU08,2008-08-06 13:30,6,74.375,74.435,74.375,74.415,2
DXU08,2008-08-06 14:00,6,74.405,74.455,74.4,74.455,0
DXU08,2008-08-06 14:30,6,74.46,74.46,74.405,74.43,0
DXU08,2008-08-06 15:00,6,74.44,74.47,74.44,74.47,1
DXU08,2008-08-06 15:30,6,74.465,74.47,74.455,74.47,0
DXU08,2008-08-06 16:00,6,74.46,74.48,74.46,74.48,0
DXU08,2008-08-06 16:30,6,74.46,74.46,74.44,74.46,0
DXU08,2008-08-06 19:00,7,74.38,74.38499,74.305,74.305,0
DXU08,2008-08-06 19:30,7,74.305,74.305,74.305,74.305,0
DXU08,2008-08-06 20:00,7,74.315,74.37,74.315,74.34,0
DXU08,2008-08-06 20:30,7,74.34,74.355,74.32,74.32,0
DXU08,2008-08-06 21:00,7,74.3,74.3,74.275,74.275,0
DXU08,2008-08-06 21:30,7,74.25999,74.3,74.25999,74.3,0
DXU08,2008-08-06 22:00,7,74.315,74.325,74.315,74.325,0
DXU08,2008-08-06 22:30,7,74.335,74.335,74.33,74.33,0
DXU08,2008-08-06 23:00,7,74.355,74.36,74.35,74.35,0
DXU08,2008-08-06 23:30,7,74.32,74.35,74.32,74.35,0
DXU08,2008-08-07 00:30,7,74.345,74.35,74.33,74.33,3
DXU08,2008-08-07 01:00,7,74.3,74.31,74.175,74.175,6
DXU08,2008-08-07 01:30,7,74.17,74.19,74.14,74.14,6
DXU08,2008-08-07 02:00,7,74.16,74.225,74.16,74.225,0
DXU08,2008-08-07 02:30,7,74.22,74.225,74.21,74.21,0
DXU08,2008-08-07 03:00,7,74.18,74.185,74.175,74.185,0
DXU08,2008-08-07 03:30,7,74.2,74.225,74.19,74.19,0
DXU08,2008-08-07 04:00,7,74.18,74.18,74.15,74.15,0
DXU08,2008-08-07 04:30,7,74.16,74.2,74.16,74.2,0
DXU08,2008-08-07 05:30,7,74.21,74.255,74.21,74.25,0
DXU08,2008-08-07 06:00,7,74.22,74.225,74.17,74.175,0
DXU08,2008-08-07 06:30,7,74.185,74.215,74.165,74.205,0
DXU08,2008-08-07 07:00,7,74.175,74.18,74.155,74.18,0
DXU08,2008-08-07 07:30,7,74.165,74.38,74.03,74.36,4
DXU08,2008-08-07 08:00,7,74.375,74.47,74.35,74.44,0
DXU08,2008-08-07 08:30,7,74.425,74.5,74.4,74.48,0
DXU08,2008-08-07 09:00,7,74.5,74.645,74.5,74.61,0
DXU08,2008-08-07 09:30,7,74.595,74.605,74.50999,74.54,1
DXU08,2008-08-07 10:00,7,74.545,74.58,74.53,74.53,0
DXU08,2008-08-07 10:30,7,74.56,74.68,74.555,74.67,0
DXU08,2008-08-07 11:00,7,74.63,74.665,74.62,74.665,0
DXU08,2008-08-07 11:30,7,74.665,74.805,74.665,74.73,15
DXU08,2008-08-07 12:00,7,74.73,74.75,74.66,74.69,0
DXU08,2008-08-07 12:30,7,74.695,74.775,74.695,74.705,1
DXU08,2008-08-07 13:00,7,74.715,74.735,74.695,74.705,0
DXU08,2008-08-07 13:30,7,74.71,74.735,74.7,74.72,6
DXU08,2008-08-07 14:00,7,74.71,74.72,74.69,74.705,2
DXU08,2008-08-07 14:30,7,74.685,74.72,74.64,74.69,1
DXU08,2008-08-07 15:00,7,74.72,74.77,74.715,74.77,1
DXU08,2008-08-07 15:30,7,74.72,74.735,74.7,74.735,0
DXU08,2008-08-07 16:00,7,74.7,74.7,74.65,74.65,0
DXU08,2008-08-07 16:30,7,74.66,74.72,74.66,74.72,0
DXU08,2008-08-07 19:00,8,74.73,75.03,74.72,74.995,1
DXU08,2008-08-07 19:30,8,74.97,75.005,74.93,75.005,0
DXU08,2008-08-07 20:00,8,74.98,75.18,74.98,75.15,0
DXU08,2008-08-07 20:30,8,75.11501,75.11501,75.045,75.08,0
DXU08,2008-08-07 21:00,8,75.075,75.12,75.04,75.09,0
DXU08,2008-08-07 21:30,8,75.07,75.175,75.07,75.085,0
DXU08,2008-08-07 22:00,8,75.12,75.225,75.12,75.185,0
DXU08,2008-08-07 22:30,8,75.18,75.2,75.18,75.2,0
DXU08,2008-08-07 23:00,8,75.18,75.18,75.09,75.09,0
DXU08,2008-08-07 23:30,8,75.1,75.14,75.1,75.14,0
DXU08,2008-08-08 00:00,8,75.14,75.145,75.05,75.05,0
DXU08,2008-08-08 00:30,8,75.08,75.15,75.08,75.1,3
DXU08,2008-08-08 01:00,8,75.12,75.13,75.07,75.11501,9
DXU08,2008-08-08 01:30,8,75.105,75.23,75.09,75.22,1
DXU08,2008-08-08 02:00,8,75.175,75.47,75.175,75.405,4
DXU08,2008-08-08 02:30,8,75.4,75.4,75.35,75.36,0
DXU08,2008-08-08 03:00,8,75.36,75.375,75.35,75.375,0
DXU08,2008-08-08 03:30,8,75.4,75.4,75.345,75.345,0
DXU08,2008-08-08 04:00,8,75.345,75.375,75.295,75.33,0
DXU08,2008-08-08 04:30,8,75.35,75.55,75.35,75.525,1
DXU08,2008-08-08 05:00,8,75.545,75.555,75.475,75.515,0
DXU08,2008-08-08 05:30,8,75.54,75.61,75.535,75.56,0
DXU08,2008-08-08 06:00,8,75.58,75.62,75.55,75.61,0
DXU08,2008-08-08 06:30,8,75.575,75.61,75.50999,75.595,0
DXU08,2008-08-08 07:00,8,75.585,75.75,75.585,75.66,2
DXU08,2008-08-08 07:30,8,75.68,75.9,75.66,75.8,1
DXU08,2008-08-08 08:00,8,75.79,75.85,75.735,75.85,0
DXU08,2008-08-08 08:30,8,75.845,75.99001,75.79,75.985,12
DXU08,2008-08-08 09:00,8,75.95,76.095,75.84,75.895,1
DXU08,2008-08-08 09:30,8,75.895,75.97,75.845,75.97,0
DXU08,2008-08-08 10:00,8,75.995,76.005,75.93,75.975,0
DXU08,2008-08-08 10:30,8,75.95,75.975,75.9,75.91,1
DXU08,2008-08-08 11:00,8,75.9,75.93,75.825,75.92,0
DXU08,2008-08-08 11:30,8,75.95,75.955,75.895,75.91,0
DXU08,2008-08-08 12:00,8,75.925,75.95,75.9,75.95,0
DXU08,2008-08-08 12:30,8,75.95,75.965,75.925,75.935,0
DXU08,2008-08-08 13:00,8,75.94,75.95,75.92,75.92,0
DXU08,2008-08-08 13:30,8,75.92,76.03,75.92,76.015,4
DXU08,2008-08-08 14:00,8,76.00999,76.08,76.00999,76.02,1
DXU08,2008-08-08 14:30,8,76.035,76.055,76.02,76.025,0
DXU08,2008-08-08 15:00,8,76.03,76.03,75.965,75.97,4
DXU08,2008-08-08 15:30,8,75.965,75.98,75.955,75.98,0
DXU08,2008-08-08 16:00,8,76,76.015,76,76.015,0
DXU08,2008-08-10 19:00,11,76.215,76.3,76.125,76.15,0
DXU08,2008-08-10 19:30,11,76.155,76.24001,76.155,76.215,0
DXU08,2008-08-10 20:00,11,76.2,76.2,76.025,76.05,1
DXU08,2008-08-10 20:30,11,76.13,76.165,76.13,76.13,0
DXU08,2008-08-10 21:00,11,76.165,76.165,76.13499,76.16,0
DXU08,2008-08-10 21:30,11,76.15,76.15,76.13499,76.13499,0
DXU08,2008-08-10 22:00,11,76.13,76.13,76.1,76.1,0
DXU08,2008-08-10 22:30,11,76.105,76.12,76.06,76.06,0
DXU08,2008-08-10 23:00,11,76.06,76.06,76.06,76.06,0
DXU08,2008-08-10 23:30,11,76.1,76.1,76.1,76.1,0
DXU08,2008-08-11 00:00,11,76.08,76.13499,76.08,76.12,1
DXU08,2008-08-11 00:30,11,76.12,76.18,76.06,76.175,11
DXU08,2008-08-11 01:00,11,76.195,76.25,76.085,76.25,3
DXU08,2008-08-11 01:30,11,76.235,76.27,76.16,76.165,2
DXU08,2008-08-11 02:00,11,76.15,76.15,76.125,76.125,0
DXU08,2008-08-11 02:30,11,76.095,76.095,75.83,75.905,0
DXU08,2008-08-11 03:00,11,75.8,75.87,75.73,75.795,5
DXU08,2008-08-11 03:30,11,75.765,75.765,75.7,75.7,0
DXU08,2008-08-11 04:00,11,75.695,75.77,75.695,75.77,0
DXU08,2008-08-11 04:30,11,75.8,75.88499,75.79,75.88,0
DXU08,2008-08-11 05:00,11,75.88,75.96,75.88,75.96,0
DXU08,2008-08-11 05:30,11,75.97,75.98,75.96,75.96,0
DXU08,2008-08-11 06:00,11,75.95,75.95,75.925,75.925,0
DXU08,2008-08-11 06:30,11,76,76,75.94,75.94,0
DXU08,2008-08-11 07:00,11,75.945,75.99001,75.925,75.925,0
DXU08,2008-08-11 07:30,11,75.92,76.12,75.915,76.12,7
DXU08,2008-08-11 08:00,11,76.085,76.14,75.97,75.97,0
DXU08,2008-08-11 08:30,11,75.98,76.015,75.94,76.015,0
DXU08,2008-08-11 09:00,11,76.02,76.085,76,76.035,0
DXU08,2008-08-11 09:30,11,76.025,76.045,75.975,76.035,0
DXU08,2008-08-11 10:00,11,76.05,76.11501,76.045,76.11,0
DXU08,2008-08-11 10:30,11,76.11501,76.205,76.095,76.18,12
DXU08,2008-08-11 11:00,11,76.205,76.325,76.2,76.31,3
DXU08,2008-08-11 11:30,11,76.32,76.4,76.275,76.275,1
DXU08,2008-08-11 12:00,11,76.28,76.405,76.245,76.4,0
DXU08,2008-08-11 12:30,11,76.41,76.55,76.405,76.415,2
DXU08,2008-08-11 13:00,11,76.425,76.45,76.37,76.37,0
DXU08,2008-08-11 13:30,11,76.395,76.4,76.28,76.315,2
DXU08,2008-08-11 14:00,11,76.32,76.41,76.32,76.41,0
DXU08,2008-08-11 14:30,11,76.405,76.44,76.4,76.405,0
DXU08,2008-08-11 15:00,11,76.405,76.46,76.405,76.45,0
DXU08,2008-08-11 15:30,11,76.44,76.44,76.44,76.44,0
DXU08,2008-08-11 16:00,11,76.38,76.4,76.38,76.4,0
DXU08,2008-08-11 16:30,11,76.48,76.53,76.48,76.53,0
DXU08,2008-08-11 19:00,12,76.38499,76.39,76.295,76.355,0
DXU08,2008-08-11 19:30,12,76.35,76.435,76.35,76.435,0
DXU08,2008-08-11 20:00,12,76.45,76.61,76.45,76.61,0
DXU08,2008-08-11 20:30,12,76.54,76.54,76.475,76.475,0
DXU08,2008-08-11 21:00,12,76.48,76.535,76.48,76.49001,0
DXU08,2008-08-11 21:30,12,76.50999,76.50999,76.475,76.475,0
DXU08,2008-08-11 22:00,12,76.5,76.5,76.47,76.5,0
DXU08,2008-08-11 22:30,12,76.525,76.525,76.5,76.52,0
DXU08,2008-08-11 23:00,12,76.50999,76.50999,76.50999,76.50999,0
DXU08,2008-08-11 23:30,12,76.57,76.57,76.535,76.545,0
DXU08,2008-08-12 00:00,12,76.49001,76.53,76.49001,76.53,0
DXU08,2008-08-12 00:30,12,76.545,76.74001,76.545,76.73,1
DXU08,2008-08-12 01:00,12,76.74001,76.78,76.65,76.7,6
DXU08,2008-08-12 01:30,12,76.64,76.64,76.47,76.505,0
DXU08,2008-08-12 02:00,12,76.57,76.57,76.425,76.445,0
DXU08,2008-08-12 02:30,12,76.475,76.53,76.41,76.41,1
DXU08,2008-08-12 03:00,12,76.4,76.45,76.38,76.45,0
DXU08,2008-08-12 03:30,12,76.515,76.63499,76.505,76.59,0
DXU08,2008-08-12 04:00,12,76.43,76.5,76.41,76.48,0
DXU08,2008-08-12 04:30,12,76.52,76.59,76.52,76.59,1
DXU08,2008-08-12 05:00,12,76.585,76.59,76.55,76.55,2
DXU08,2008-08-12 05:30,12,76.48,76.565,76.48,76.53,0
DXU08,2008-08-12 06:00,12,76.525,76.57,76.525,76.56,0
DXU08,2008-08-12 06:30,12,76.555,76.555,76.47,76.47,0
DXU08,2008-08-12 07:00,12,76.46,76.475,76.295,76.38499,2
DXU08,2008-08-12 07:30,12,76.47,76.48,76.205,76.265,0
DXU08,2008-08-12 08:00,12,76.25999,76.285,76.145,76.23,0
DXU08,2008-08-12 08:30,12,76.24001,76.335,76.22,76.3,0
DXU08,2008-08-12 09:00,12,76.32,76.415,76.315,76.33,0
DXU08,2008-08-12 09:30,12,76.32,76.355,76.25999,76.355,0
DXU08,2008-08-12 10:00,12,76.36,76.485,76.355,76.48,0
DXU08,2008-08-12 10:30,12,76.49001,76.49001,76.4,76.415,0
DXU08,2008-08-12 11:00,12,76.405,76.41,76.36,76.41,0
DXU08,2008-08-12 11:30,12,76.4,76.455,76.4,76.455,0
DXU08,2008-08-12 12:00,12,76.45,76.45,76.315,76.36501,0
DXU08,2008-08-12 12:30,12,76.34,76.355,76.285,76.285,0
DXU08,2008-08-12 13:00,12,76.265,76.295,76.24001,76.295,0
DXU08,2008-08-12 13:30,12,76.305,76.345,76.29,76.32,9
DXU08,2008-08-12 14:00,12,76.3,76.305,76.275,76.28,0
DXU08,2008-08-12 14:30,12,76.3,76.32,76.275,76.315,0
DXU08,2008-08-12 15:00,12,76.32,76.325,76.29,76.29,1
DXU08,2008-08-12 15:30,12,76.29,76.29,76.285,76.285,0
DXU08,2008-08-12 16:00,12,76.4,76.48,76.4,76.45,0
DXU08,2008-08-12 19:00,13,76.45,76.45,76.37,76.425,0
DXU08,2008-08-12 19:30,13,76.36,76.36,76.27,76.27,0
DXU08,2008-08-12 20:00,13,76.27,76.27,76.22,76.22,0
DXU08,2008-08-12 20:30,13,76.265,76.27,76.22,76.22,0
DXU08,2008-08-12 21:00,13,76.25999,76.25999,76.25,76.25,0
DXU08,2008-08-12 21:30,13,76.3,76.3,76.25,76.25,0
DXU08,2008-08-12 22:00,13,76.25,76.25,76.21,76.21,0
DXU08,2008-08-12 22:30,13,76.225,76.225,76.165,76.19,0
DXU08,2008-08-12 23:00,13,76.2,76.215,76.2,76.205,0
DXU08,2008-08-13 00:00,13,76.245,76.285,76.245,76.285,0
DXU08,2008-08-13 00:30,13,76.23,76.27,76.23,76.25999,1
DXU08,2008-08-13 01:00,13,76.25,76.335,76.145,76.145,8
DXU08,2008-08-13 01:30,13,76.185,76.185,76.12,76.175,0
DXU08,2008-08-13 02:00,13,76.12,76.12,76.02,76.07,7
DXU08,2008-08-13 02:30,13,76.055,76.15,76.055,76.13499,10
DXU08,2008-08-13 03:00,13,76.2,76.33,76.2,76.33,0
DXU08,2008-08-13 03:30,13,76.285,76.35,76.265,76.275,0
DXU08,2008-08-13 04:00,13,76.285,76.285,76.25,76.25,0
DXU08,2008-08-13 04:30,13,76.25999,76.25999,76.25999,76.25999,0
DXU08,2008-08-13 05:00,13,76.36501,76.595,76.36501,76.525,0
DXU08,2008-08-13 05:30,13,76.545,76.63,76.545,76.62,0
DXU08,2008-08-13 06:00,13,76.59,76.595,76.50999,76.515,0
DXU08,2008-08-13 06:30,13,76.52,76.53,76.45,76.46,0
DXU08,2008-08-13 07:00,13,76.495,76.495,76.36,76.38499,3
DXU08,2008-08-13 07:30,13,76.355,76.45,76.28,76.285,2
DXU08,2008-08-13 08:00,13,76.325,76.475,76.325,76.475,0
DXU08,2008-08-13 08:30,13,76.49001,76.595,76.44,76.59,1
DXU08,2008-08-13 09:00,13,76.56,76.69,76.56,76.6,12
DXU08,2008-08-13 09:30,13,76.63,76.63,76.455,76.6,10
DXU08,2008-08-13 10:00,13,76.57,76.585,76.5,76.585,0
DXU08,2008-08-13 10:30,13,76.575,76.575,76.44,76.48,0
DXU08,2008-08-13 11:00,13,76.475,76.49001,76.36,76.38499,1
DXU08,2008-08-13 11:30,13,76.4,76.45,76.35,76.38499,0
DXU08,2008-08-13 12:00,13,76.35,76.445,76.33,76.435,0
DXU08,2008-08-13 12:30,13,76.425,76.44,76.34,76.355,0
DXU08,2008-08-13 13:00,13,76.355,76.37,76.325,76.37,0
DXU08,2008-08-13 13:30,13,76.36501,76.395,76.355,76.375,0
DXU08,2008-08-13 14:00,13,76.4,76.4,76.36501,76.375,0
DXU08,2008-08-13 14:30,13,76.4,76.45,76.395,76.43,1
DXU08,2008-08-13 15:00,13,76.425,76.45,76.41,76.45,0
DXU08,2008-08-13 15:30,13,76.47,76.47,76.46,76.46,0
DXU08,2008-08-13 16:00,13,76.46,76.475,76.46,76.475,0
DXU08,2008-08-13 16:30,13,76.465,76.465,76.465,76.465,0
DXU08,2008-08-13 19:00,14,76.495,76.495,76.42,76.42,0
DXU08,2008-08-13 19:30,14,76.46,76.48,76.46,76.475,0
DXU08,2008-08-13 20:00,14,76.48,76.6,76.48,76.6,0
DXU08,2008-08-13 20:30,14,76.62,76.64,76.57,76.61501,0
DXU08,2008-08-13 21:00,14,76.55,76.565,76.5,76.5,0
DXU08,2008-08-13 21:30,14,76.52,76.545,76.515,76.545,0
DXU08,2008-08-13 22:00,14,76.53,76.56,76.53,76.54,0
DXU08,2008-08-13 22:30,14,76.53,76.53,76.53,76.53,0
DXU08,2008-08-13 23:00,14,76.53,76.55,76.53,76.55,0
DXU08,2008-08-13 23:30,14,76.52,76.55,76.52,76.55,0
DXU08,2008-08-14 00:00,14,76.55,76.62,76.55,76.62,0
DXU08,2008-08-14 00:30,14,76.58,76.64,76.58,76.64,0
DXU08,2008-08-14 01:00,14,76.61,76.61,76.485,76.485,1
DXU08,2008-08-14 01:30,14,76.46,76.48,76.4,76.48,0
DXU08,2008-08-14 02:00,14,76.525,76.525,76.52,76.52,0
DXU08,2008-08-14 02:30,14,76.45,76.45,76.39,76.4,0
DXU08,2008-08-14 03:00,14,76.38,76.38,76.36501,76.37,1
DXU08,2008-08-14 03:30,14,76.42,76.48,76.42,76.46,0
DXU08,2008-08-14 04:00,14,76.52,76.52,76.52,76.52,0
DXU08,2008-08-14 04:30,14,76.485,76.555,76.485,76.555,0
DXU08,2008-08-14 05:00,14,76.48,76.48,76.445,76.445,0
DXU08,2008-08-14 05:30,14,76.465,76.50999,76.465,76.475,0
DXU08,2008-08-14 06:00,14,76.475,76.475,76.415,76.42,0
DXU08,2008-08-14 06:30,14,76.37,76.415,76.37,76.41,0
DXU08,2008-08-14 07:00,14,76.39,76.425,76.38499,76.415,0
DXU08,2008-08-14 07:30,14,76.44,76.50999,76.245,76.42,11
DXU08,2008-08-14 08:00,14,76.435,76.535,76.425,76.505,5
DXU08,2008-08-14 08:30,14,76.47,76.565,76.47,76.545,0
DXU08,2008-08-14 09:00,14,76.53,76.56,76.5,76.50999,0
DXU08,2008-08-14 09:30,14,76.5,76.545,76.46,76.48,0
DXU08,2008-08-14 10:00,14,76.485,76.59,76.465,76.58,0
DXU08,2008-08-14 10:30,14,76.55,76.67,76.53,76.66,2
DXU08,2008-08-14 11:00,14,76.65,76.815,76.645,76.79,0
DXU08,2008-08-14 11:30,14,76.785,76.99001,76.78,76.88499,3
DXU08,2008-08-14 12:00,14,76.88499,76.905,76.84,76.89,0
DXU08,2008-08-14 12:30,14,76.89,76.895,76.845,76.855,0
DXU08,2008-08-14 13:00,14,76.88,76.88,76.815,76.835,0
DXU08,2008-08-14 13:30,14,76.82,76.84,76.775,76.835,1
DXU08,2008-08-14 14:00,14,76.835,76.905,76.825,76.9,10
DXU08,2008-08-14 14:30,14,76.895,76.905,76.83,76.835,0
DXU08,2008-08-14 15:00,14,76.845,76.85,76.8,76.8,1
DXU08,2008-08-14 15:30,14,76.81,76.81,76.775,76.79,0
DXU08,2008-08-14 16:00,14,76.775,76.775,76.775,76.775,0
DXU08,2008-08-15 07:30,15,77.19,77.205,77.05,77.095,0
DXU08,2008-08-15 08:00,15,77.08,77.19,77.03,77.13499,0
DXU08,2008-08-15 08:30,15,77.13,77.38,77.13,77.38,0
DXU08,2008-08-15 09:00,15,77.355,77.38,77.205,77.205,0
DXU08,2008-08-15 09:30,15,77.2,77.34,77.2,77.33,0
DXU08,2008-08-15 10:00,15,77.325,77.42,77.285,77.36501,0
DXU08,2008-08-15 10:30,15,77.37,77.41,77.275,77.29,0
DXU08,2008-08-15 11:00,15,77.29,77.315,77.21,77.305,0
DXU08,2008-08-15 11:30,15,77.335,77.36,77.33,77.355,0
DXU08,2008-08-15 12:00,15,77.36,77.38499,77.335,77.375,0
DXU08,2008-08-15 12:30,15,77.38499,77.435,77.38499,77.415,0
DXU08,2008-08-15 13:00,15,77.41,77.41,77.33,77.34,0
DXU08,2008-08-15 13:30,15,77.345,77.355,77.305,77.34,4
DXU08,2008-08-15 14:00,15,77.34,77.34,77.31,77.31,0
DXU08,2008-08-15 14:30,15,77.31,77.34,77.3,77.34,0
DXU08,2008-08-15 15:00,15,77.345,77.36,77.295,77.295,0
DXU08,2008-08-15 15:30,15,77.305,77.305,77.29,77.29,0
DXU08,2008-08-17 19:00,18,77.265,77.27,77.1,77.1,0
DXU08,2008-08-17 19:30,18,77.07,77.08,77.03,77.06,0
DXU08,2008-08-17 20:00,18,77.1,77.11,77.075,77.075,0
DXU08,2008-08-17 20:30,18,77.075,77.075,77.045,77.055,0
DXU08,2008-08-17 21:00,18,77.1,77.11501,77.095,77.1,0
DXU08,2008-08-17 21:30,18,77.06,77.085,77.06,77.075,0
DXU08,2008-08-17 22:00,18,77.085,77.085,77.03,77.04,0
DXU08,2008-08-17 22:30,18,76.965,76.965,76.935,76.95,0
DXU08,2008-08-17 23:00,18,76.95,76.985,76.93,76.985,0
DXU08,2008-08-17 23:30,18,76.985,77.03,76.985,77,0
DXU08,2008-08-18 00:00,18,77.015,77.055,76.995,77,0
DXU08,2008-08-18 00:30,18,77.02,77.02,76.985,76.995,2
DXU08,2008-08-18 01:00,18,77.005,77.085,76.93,76.93,10
DXU08,2008-08-18 01:30,18,76.955,77.025,76.93,76.945,0
DXU08,2008-08-18 02:00,18,77.00999,77.03,77.00999,77.03,0
DXU08,2008-08-18 03:00,18,77.04,77.11501,77.035,77.09,1
DXU08,2008-08-18 03:30,18,77.15,77.175,77.09,77.1,0
DXU08,2008-08-18 04:00,18,77.08,77.1,77.06,77.06,0
DXU08,2008-08-18 04:30,18,77.12,77.12,77.12,77.12,0
DXU08,2008-08-18 05:30,18,77.13,77.205,77.13,77.2,1
DXU08,2008-08-18 06:00,18,77.2,77.205,77.195,77.195,0
DXU08,2008-08-18 06:30,18,77.21,77.21,77.145,77.16,0
DXU08,2008-08-18 07:00,18,77.185,77.21,77.1,77.1,0
DXU08,2008-08-18 07:30,18,77.12,77.25999,77.105,77.22,0
DXU08,2008-08-18 08:00,18,77.245,77.245,77.18,77.2,0
DXU08,2008-08-18 08:30,18,77.175,77.185,77.11,77.185,0
DXU08,2008-08-18 09:00,18,77.185,77.22,77.18,77.205,0
DXU08,2008-08-18 09:30,18,77.25999,77.275,77.22,77.225,0
DXU08,2008-08-18 10:00,18,77.245,77.25,77.175,77.19,0
DXU08,2008-08-18 10:30,18,77.19,77.19,77.085,77.095,0
DXU08,2008-08-18 11:00,18,77.08,77.1,77.015,77.1,10
DXU08,2008-08-18 11:30,18,77.11,77.13,77.055,77.07,0
DXU08,2008-08-18 12:00,18,77.07,77.12,77.07,77.12,0
DXU08,2008-08-18 12:30,18,77.1,77.145,77.1,77.11501,0
DXU08,2008-08-18 13:00,18,77.12,77.175,77.1,77.17,0
DXU08,2008-08-18 13:30,18,77.165,77.28,77.15,77.28,13
DXU08,2008-08-18 14:00,18,77.265,77.295,77.22,77.27,0
DXU08,2008-08-18 14:30,18,77.25999,77.265,77.22,77.225,0
DXU08,2008-08-18 15:00,18,77.235,77.24001,77.205,77.205,1
DXU08,2008-08-18 15:30,18,77.21,77.24001,77.195,77.24001,0
DXU08,2008-08-18 16:00,18,77.265,77.265,77.265,77.265,0
DXU08,2008-08-18 16:30,18,77.265,77.265,77.265,77.265,0
DXU08,2008-08-18 19:00,19,77.25999,77.295,77.25999,77.295,0
DXU08,2008-08-18 19:30,19,77.3,77.36,77.29,77.29,0
DXU08,2008-08-18 20:00,19,77.25999,77.28,77.25999,77.28,0
DXU08,2008-08-18 20:30,19,77.25999,77.28,77.255,77.255,0
DXU08,2008-08-18 21:00,19,77.27,77.27,77.255,77.255,0
DXU08,2008-08-18 21:30,19,77.24001,77.255,77.24001,77.255,0
DXU08,2008-08-18 22:00,19,77.22,77.22,77.22,77.22,0
DXU08,2008-08-18 22:30,19,77.25,77.25,77.22,77.22,0
DXU08,2008-08-18 23:30,19,77.255,77.255,77.235,77.235,0
DXU08,2008-08-19 00:00,19,77.275,77.275,77.275,77.275,0
DXU08,2008-08-19 00:30,19,77.315,77.435,77.315,77.38499,0
DXU08,2008-08-19 01:00,19,77.415,77.55,77.345,77.525,0
DXU08,2008-08-19 01:30,19,77.565,77.565,77.475,77.515,0
DXU08,2008-08-19 02:00,19,77.44,77.44,77.4,77.425,0
DXU08,2008-08-19 02:30,19,77.485,77.485,77.375,77.4,0
DXU08,2008-08-19 03:00,19,77.395,77.395,77.38499,77.39,0
DXU08,2008-08-19 03:30,19,77.36,77.36,77.355,77.355,0
DXU08,2008-08-19 04:00,19,77.34,77.43,77.275,77.43,1
DXU08,2008-08-19 04:30,19,77.345,77.345,77.345,77.345,0
DXU08,2008-08-19 05:00,19,77.375,77.375,77.335,77.335,0
DXU08,2008-08-19 05:30,19,77.29,77.305,77.195,77.195,0
DXU08,2008-08-19 06:00,19,77.24001,77.29,77.235,77.25999,0
DXU08,2008-08-19 06:30,19,77.24001,77.305,77.24001,77.3,0
DXU08,2008-08-19 07:00,19,77.28,77.325,77.255,77.325,0
DXU08,2008-08-19 07:30,19,77.355,77.46,77.27,77.44,0
DXU08,2008-08-19 08:00,19,77.43,77.44,77.265,77.305,1
DXU08,2008-08-19 08:30,19,77.295,77.325,77.245,77.285,0
DXU08,2008-08-19 09:00,19,77.33,77.36,77.24001,77.245,0
DXU08,2008-08-19 09:30,19,77.25999,77.25999,77.17,77.205,0
DXU08,2008-08-19 10:00,19,77.23,77.23,77.025,77.075,1
DXU08,2008-08-19 10:30,19,77.085,77.1,76.975,77.02,3
DXU08,2008-08-19 11:00,19,77.00999,77.00999,76.87,76.89,0
DXU08,2008-08-19 11:30,19,76.89,76.965,76.86501,76.9,2
DXU08,2008-08-19 12:00,19,76.89,76.975,76.87,76.96,0
DXU08,2008-08-19 12:30,19,76.96,77.015,76.955,76.955,0
DXU08,2008-08-19 13:00,19,76.97,77.00999,76.965,76.98,2
DXU08,2008-08-19 13:30,19,76.995,77.005,76.975,76.99001,0
DXU08,2008-08-19 14:00,19,76.965,76.975,76.925,76.945,1
DXU08,2008-08-19 14:30,19,76.93,76.93,76.845,76.87,0
DXU08,2008-08-19 15:00,19,76.87,76.88,76.86,76.88,1
DXU08,2008-08-19 15:30,19,76.88499,76.915,76.88499,76.915,0
DXU08,2008-08-19 19:00,20,76.86,76.89,76.83,76.89,0
DXU08,2008-08-19 19:30,20,76.915,76.925,76.915,76.92,0
DXU08,2008-08-19 20:00,20,76.97,77.00999,76.97,76.985,0
DXU08,2008-08-19 21:00,20,76.995,76.995,76.97,76.97,0
DXU08,2008-08-19 21:30,20,77.025,77.025,76.97,76.97,0
DXU08,2008-08-19 22:00,20,76.97,76.99001,76.965,76.965,0
DXU08,2008-08-19 22:30,20,76.955,76.955,76.955,76.955,0
DXU08,2008-08-19 23:30,20,76.97,76.97,76.96,76.96,0
DXU08,2008-08-20 00:00,20,76.975,76.975,76.955,76.955,0
DXU08,2008-08-20 00:30,20,76.95,76.99001,76.945,76.98,3
DXU08,2008-08-20 01:00,20,76.955,77.05,76.955,77.05,0
DXU08,2008-08-20 01:30,20,77.1,77.1,77.00999,77.045,0
DXU08,2008-08-20 02:00,20,77.1,77.11,77.1,77.11,0
DXU08,2008-08-20 02:30,20,77.05,77.05,77.005,77.005,0
DXU08,2008-08-20 03:00,20,77.1,77.11501,77.1,77.11,0
DXU08,2008-08-20 03:30,20,77.095,77.175,77.095,77.175,0
DXU08,2008-08-20 04:00,20,77.18,77.25999,77.18,77.25999,0
DXU08,2008-08-20 04:30,20,77.245,77.285,77.24001,77.285,0
DXU08,2008-08-20 05:00,20,77.29,77.335,77.235,77.235,0
DXU08,2008-08-20 05:30,20,77.2,77.245,77.195,77.21,0
DXU08,2008-08-20 06:00,20,77.215,77.215,77.17,77.19,0
DXU08,2008-08-20 06:30,20,77.22,77.225,77.19,77.195,0
DXU08,2008-08-20 07:00,20,77.205,77.205,77.12,77.145,0
DXU08,2008-08-20 07:30,20,77.125,77.2,77.1,77.165,0
DXU08,2008-08-20 08:00,20,77.145,77.15,77.09,77.09,0
DXU08,2008-08-20 08:30,20,77.09,77.09,76.96,77.03,1
DXU08,2008-08-20 09:00,20,77.025,77.11,76.97,77.06,0
DXU08,2008-08-20 09:30,20,77.03,77.165,76.99001,77.165,1
DXU08,2008-08-20 10:00,20,77.16,77.38,77.125,77.375,3
DXU08,2008-08-20 10:30,20,77.36,77.38,77.245,77.245,0
DXU08,2008-08-20 11:00,20,77.245,77.275,77.22,77.25999,0
DXU08,2008-08-20 11:30,20,77.265,77.305,77.25,77.305,0
DXU08,2008-08-20 12:00,20,77.31,77.33,77.255,77.25999,0
DXU08,2008-08-20 12:30,20,77.25999,77.25999,77.215,77.215,0
DXU08,2008-08-20 13:00,20,77.215,77.215,77.08,77.08,0
DXU08,2008-08-20 13:30,20,77.09,77.13,77.05,77.1,2
DXU08,2008-08-20 14:00,20,77.1,77.1,77.035,77.08,0
DXU08,2008-08-20 14:30,20,77.07,77.085,77.03,77.04,0
DXU08,2008-08-20 15:00,20,77.05,77.075,77.05,77.06,1
DXU08,2008-08-20 15:30,20,77.06,77.09,77.05,77.05,0
DXU08,2008-08-20 16:00,20,77.15,77.15,77.125,77.125,0
DXU08,2008-08-20 19:00,21,77.015,77.025,76.925,76.925,0
DXU08,2008-08-20 19:30,21,76.92,76.95,76.89,76.915,3
DXU08,2008-08-20 20:00,21,76.9,76.905,76.9,76.905,0
DXU08,2008-08-20 20:30,21,76.91,76.915,76.9,76.9,0
DXU08,2008-08-20 21:00,21,76.89,76.89,76.89,76.89,0
DXU08,2008-08-20 21:30,21,76.915,76.92,76.915,76.92,0
DXU08,2008-08-20 22:00,21,76.91,76.915,76.91,76.915,0
DXU08,2008-08-20 22:30,21,76.9,76.95,76.9,76.95,0
DXU08,2008-08-20 23:00,21,76.91,76.91,76.89,76.89,0
DXU08,2008-08-20 23:30,21,76.925,76.925,76.925,76.925,0
DXU08,2008-08-21 00:00,21,76.87,76.87,76.825,76.835,0
DXU08,2008-08-21 00:30,21,76.84,76.84,76.785,76.81,0
DXU08,2008-08-21 01:00,21,76.8,76.8,76.65,76.695,9
DXU08,2008-08-21 01:30,21,76.68,76.705,76.59,76.61,3
DXU08,2008-08-21 02:00,21,76.59,76.69,76.59,76.625,0
DXU08,2008-08-21 02:30,21,76.675,76.815,76.675,76.81,0
DXU08,2008-08-21 03:30,21,76.75,76.785,76.75,76.77,0
DXU08,2008-08-21 04:00,21,76.795,76.795,76.77,76.77,0
DXU08,2008-08-21 04:30,21,76.75999,76.925,76.75999,76.86501,0
DXU08,2008-08-21 05:00,21,76.85,76.86,76.815,76.815,0
DXU08,2008-08-21 05:30,21,76.875,76.89,76.79,76.79,0
DXU08,2008-08-21 06:00,21,76.83,76.83,76.73,76.73,0
DXU08,2008-08-21 06:30,21,76.715,76.72,76.55,76.595,0
DXU08,2008-08-21 07:00,21,76.585,76.63499,76.55,76.59,0
DXU08,2008-08-21 07:30,21,76.605,76.73,76.49001,76.52,2
DXU08,2008-08-21 08:00,21,76.52,76.53,76.435,76.435,18
DXU08,2008-08-21 08:30,21,76.42,76.55,76.4,76.455,2
DXU08,2008-08-21 09:00,21,76.43,76.44,76.3,76.345,2
DXU08,2008-08-21 09:30,21,76.345,76.38499,76.205,76.255,13
DXU08,2008-08-21 10:00,21,76.25,76.325,76.175,76.32,0
DXU08,2008-08-21 10:30,21,76.32,76.335,76.25,76.29,0
DXU08,2008-08-21 11:00,21,76.29,76.335,76.29,76.31,8
DXU08,2008-08-21 11:30,21,76.31,76.325,76.295,76.3,0
DXU08,2008-08-21 12:00,21,76.325,76.37,76.3,76.32,0
DXU08,2008-08-21 12:30,21,76.32,76.36501,76.32,76.325,0
DXU08,2008-08-21 13:00,21,76.34,76.37,76.305,76.325,0
DXU08,2008-08-21 13:30,21,76.315,76.35,76.315,76.33,2
DXU08,2008-08-21 14:00,21,76.32,76.32,76.25,76.25999,3
DXU08,2008-08-21 14:30,21,76.255,76.255,76.21,76.21,0
DXU08,2008-08-21 15:00,21,76.23,76.23,76.18,76.18,1
DXU08,2008-08-21 15:30,21,76.205,76.205,76.17,76.205,0
DXU08,2008-08-21 16:00,21,76.155,76.25999,76.155,76.25999,0
DXU08,2008-08-21 16:30,21,76.16,76.16,76.16,76.16,0
DXU08,2008-08-21 19:00,22,76.245,76.25999,76.245,76.245,0
DXU08,2008-08-21 19:30,22,76.29,76.3,76.29,76.3,0
DXU08,2008-08-21 20:00,22,76.275,76.28,76.275,76.275,0
DXU08,2008-08-21 20:30,22,76.27,76.27,76.27,76.27,0
DXU08,2008-08-21 21:00,22,76.33,76.33,76.33,76.33,0
DXU08,2008-08-21 21:30,22,76.33,76.33,76.33,76.33,0
DXU08,2008-08-21 22:00,22,76.35,76.355,76.35,76.355,0
DXU08,2008-08-21 22:30,22,76.36,76.395,76.36,76.36,0
DXU08,2008-08-21 23:00,22,76.36,76.36,76.34,76.34,0
DXU08,2008-08-21 23:30,22,76.32,76.32,76.32,76.32,0
DXU08,2008-08-22 00:00,22,76.335,76.335,76.295,76.295,0
DXU08,2008-08-22 00:30,22,76.31,76.31,76.25,76.255,0
DXU08,2008-08-22 01:00,22,76.25,76.345,76.235,76.305,3
DXU08,2008-08-22 01:30,22,76.305,76.31,76.25999,76.27,4
DXU08,2008-08-22 02:00,22,76.24001,76.325,76.24001,76.32,0
DXU08,2008-08-22 02:30,22,76.38,76.44,76.375,76.375,0
DXU08,2008-08-22 03:00,22,76.41,76.485,76.41,76.485,0
DXU08,2008-08-22 03:30,22,76.5,76.59,76.5,76.59,0
DXU08,2008-08-22 04:00,22,76.56,76.63,76.525,76.525,0
DXU08,2008-08-22 04:30,22,76.565,76.565,76.565,76.565,0
DXU08,2008-08-22 05:00,22,76.63499,76.685,76.625,76.64,0
DXU08,2008-08-22 05:30,22,76.64,76.64,76.59,76.59,0
DXU08,2008-08-22 06:00,22,76.565,76.61,76.485,76.6,0
DXU08,2008-08-22 06:30,22,76.62,76.79,76.62,76.78,0
DXU08,2008-08-22 07:00,22,76.785,76.825,76.695,76.725,0
DXU08,2008-08-22 07:30,22,76.72,76.775,76.71,76.75,0
DXU08,2008-08-22 08:00,22,76.75,76.75,76.66,76.71,0
DXU08,2008-08-22 08:30,22,76.72,76.765,76.72,76.74001,0
DXU08,2008-08-22 09:00,22,76.75,76.765,76.64,76.735,0
DXU08,2008-08-22 09:30,22,76.735,76.785,76.725,76.735,0
DXU08,2008-08-22 10:00,22,76.735,76.88,76.735,76.84,0
DXU08,2008-08-22 10:30,22,76.855,76.87,76.785,76.79,0
DXU08,2008-08-22 11:00,22,76.775,76.79,76.74001,76.775,0
DXU08,2008-08-22 11:30,22,76.75999,76.75999,76.72,76.74001,0
DXU08,2008-08-22 12:00,22,76.765,76.835,76.765,76.81,11
DXU08,2008-08-22 12:30,22,76.815,76.85,76.775,76.84,4
DXU08,2008-08-22 13:00,22,76.85,76.945,76.85,76.905,1
DXU08,2008-08-22 13:30,22,76.905,76.99001,76.895,76.895,0
DXU08,2008-08-22 14:00,22,76.94,76.94,76.91,76.93,0
DXU08,2008-08-22 14:30,22,76.93,76.93,76.925,76.925,0
DXU08,2008-08-22 15:00,22,76.925,76.94,76.925,76.935,1
DXU08,2008-08-22 15:30,22,76.91,76.91,76.86,76.86,0
DXU08,2008-08-22 16:00,22,76.655,76.655,76.655,76.655,0
DXU08,2008-08-24 19:00,25,76.86501,77.15,76.86501,77.12,0
DXU08,2008-08-24 19:30,25,77.15,77.185,77.13499,77.17,1
DXU08,2008-08-24 20:00,25,77.18,77.18,77.12,77.125,0
DXU08,2008-08-24 20:30,25,77.13499,77.13499,77.1,77.1,0
DXU08,2008-08-24 21:00,25,77.11,77.125,77.105,77.105,0
DXU08,2008-08-24 21:30,25,77.11,77.11,77.085,77.085,0
DXU08,2008-08-24 22:00,25,77.085,77.085,77.08,77.085,0
DXU08,2008-08-24 22:30,25,77.105,77.125,77.095,77.125,0
DXU08,2008-08-24 23:00,25,77.175,77.185,77.16,77.185,0
DXU08,2008-08-24 23:30,25,77.18,77.225,77.18,77.2,1
DXU08,2008-08-25 00:00,25,77.155,77.185,77.155,77.175,0
DXU08,2008-08-25 00:30,25,77.1,77.175,77.1,77.155,2
DXU08,2008-08-25 01:00,25,77.165,77.165,77.11501,77.15,1
DXU08,2008-08-25 01:30,25,77.14,77.155,77.05,77.09,8
DXU08,2008-08-25 02:00,25,77.08,77.08,77.015,77.03,1
DXU08,2008-08-25 02:30,25,77.05,77.065,77.05,77.065,0
DXU08,2008-08-25 03:30,25,77.05,77.05,77.05,77.05,0
DXU08,2008-08-25 04:00,25,77.06,77.06,77.03,77.03,0
DXU08,2008-08-25 04:30,25,77.00999,77.00999,76.975,76.995,1
DXU08,2008-08-25 05:00,25,76.925,76.96,76.89,76.925,0
DXU08,2008-08-25 05:30,25,76.975,76.975,76.9,76.9,0
DXU08,2008-08-25 06:00,25,76.88,76.965,76.875,76.94,1
DXU08,2008-08-25 06:30,25,76.925,76.93,76.925,76.93,0
DXU08,2008-08-25 07:00,25,76.91,76.92,76.835,76.91,0
DXU08,2008-08-25 07:30,25,76.9,76.9,76.735,76.775,0
DXU08,2008-08-25 08:00,25,76.805,76.85,76.8,76.805,0
DXU08,2008-08-25 08:30,25,76.795,76.825,76.73,76.765,0
DXU08,2008-08-25 09:00,25,76.78,76.87,76.775,76.87,0
DXU08,2008-08-25 09:30,25,76.855,76.88499,76.83,76.83,0
DXU08,2008-08-25 10:00,25,76.84,76.84,76.81,76.81,0
DXU08,2008-08-25 10:30,25,76.82,76.83,76.675,76.675,0
DXU08,2008-08-25 11:00,25,76.685,76.725,76.67,76.725,0
DXU08,2008-08-25 11:30,25,76.73,76.81,76.73,76.81,0
DXU08,2008-08-25 12:00,25,76.87,76.915,76.87,76.905,0
DXU08,2008-08-25 12:30,25,76.875,76.96,76.875,76.94,0
DXU08,2008-08-25 13:00,25,76.93,76.94,76.91,76.91,2
DXU08,2008-08-25 13:30,25,76.89,76.95,76.89,76.91,0
DXU08,2008-08-25 14:00,25,76.925,76.95,76.925,76.95,0
DXU08,2008-08-25 14:30,25,76.955,76.955,76.935,76.945,0
DXU08,2008-08-25 15:00,25,76.935,76.94,76.92,76.92,0
DXU08,2008-08-25 16:30,25,77,77.045,77,77.025,0
DXU08,2008-08-25 19:00,26,77.00999,77.13499,77.00999,77.13499,0
DXU08,2008-08-25 19:30,26,77.11501,77.11501,77.095,77.095,0
DXU08,2008-08-25 20:00,26,77.08,77.095,77.04,77.04,0
DXU08,2008-08-25 20:30,26,77.07,77.07,77.06,77.06,0
DXU08,2008-08-25 21:30,26,77.095,77.105,77.095,77.105,0
DXU08,2008-08-25 22:30,26,77.105,77.105,77.105,77.105,0
DXU08,2008-08-25 23:00,26,77.1,77.14,77.1,77.14,0
DXU08,2008-08-25 23:30,26,77.14,77.14,77.12,77.12,0
DXU08,2008-08-26 00:00,26,77.13499,77.25,77.13499,77.25,0
DXU08,2008-08-26 00:30,26,77.27,77.27,77.205,77.205,0
DXU08,2008-08-26 01:00,26,77.22,77.25999,77.205,77.25999,0
DXU08,2008-08-26 01:30,26,77.215,77.295,77.21,77.22,2
DXU08,2008-08-26 02:00,26,77.28,77.3,77.275,77.275,3
DXU08,2008-08-26 02:30,26,77.15,77.17,77.13,77.17,0
DXU08,2008-08-26 03:00,26,77.17,77.605,77.17,77.52,12
DXU08,2008-08-26 03:30,26,77.5,77.545,77.5,77.545,0
DXU08,2008-08-26 04:00,26,77.54,77.645,77.54,77.61501,2
DXU08,2008-08-26 04:30,26,77.58,77.665,77.58,77.625,3
DXU08,2008-08-26 05:00,26,77.62,77.665,77.62,77.66,0
DXU08,2008-08-26 05:30,26,77.59,77.66,77.59,77.66,0
DXU08,2008-08-26 06:00,26,77.695,77.71,77.655,77.655,0
DXU08,2008-08-26 06:30,26,77.655,77.675,77.64,77.675,0
DXU08,2008-08-26 07:00,26,77.665,77.665,77.585,77.6,0
DXU08,2008-08-26 07:30,26,77.575,77.595,77.44,77.47,0
DXU08,2008-08-26 08:00,26,77.46,77.48,77.32,77.345,0
DXU08,2008-08-26 08:30,26,77.35,77.37,77.245,77.33,0
DXU08,2008-08-26 09:00,26,77.34,77.395,77.23,77.305,0
DXU08,2008-08-26 09:30,26,77.32,77.36,77.28,77.315,0
DXU08,2008-08-26 10:00,26,77.345,77.35,77.25,77.29,0
DXU08,2008-08-26 10:30,26,77.295,77.35,77.24001,77.345,2
DXU08,2008-08-26 11:00,26,77.355,77.455,77.35,77.38,0
DXU08,2008-08-26 11:30,26,77.38,77.50999,77.38,77.425,0
DXU08,2008-08-26 12:00,26,77.44,77.49001,77.405,77.44,0
DXU08,2008-08-26 12:30,26,77.42,77.465,77.42,77.445,0
DXU08,2008-08-26 13:00,26,77.465,77.485,77.345,77.37,0
DXU08,2008-08-26 13:30,26,77.36,77.37,77.335,77.35,0
DXU08,2008-08-26 14:00,26,77.36501,77.405,77.34,77.4,0
DXU08,2008-08-26 14:30,26,77.39,77.39,77.36501,77.36501,0
DXU08,2008-08-26 15:00,26,77.36,77.38,77.33,77.33,0
DXU08,2008-08-26 15:30,26,77.32,77.32,77.32,77.32,0
DXU08,2008-08-26 19:00,27,77.38499,77.38499,77.11,77.12,0
DXU08,2008-08-26 19:30,27,77.095,77.15,77.095,77.145,0
DXU08,2008-08-26 20:00,27,77.12,77.12,77.03,77.1,3
DXU08,2008-08-26 20:30,27,77.13,77.155,77.12,77.125,0
DXU08,2008-08-26 21:00,27,77.085,77.11,77.045,77.11,0
DXU08,2008-08-26 21:30,27,77.1,77.13499,77.09,77.13499,0
DXU08,2008-08-26 22:00,27,77.13499,77.13499,77.045,77.045,0
DXU08,2008-08-26 22:30,27,77.045,77.045,76.89,76.945,0
DXU08,2008-08-26 23:00,27,76.93,76.98,76.93,76.955,0
DXU08,2008-08-26 23:30,27,76.96,76.98,76.945,76.98,0
DXU08,2008-08-27 00:00,27,76.975,77,76.975,77,0
DXU08,2008-08-27 00:30,27,77,77.095,77,77.095,3
DXU08,2008-08-27 01:00,27,77.095,77.14,77.045,77.065,2
DXU08,2008-08-27 02:00,27,77.19,77.21,77.15,77.15,1
DXU08,2008-08-27 02:30,27,77.04,77.04,76.915,76.98,0
DXU08,2008-08-27 03:00,27,76.98,76.98,76.925,76.97,0
DXU08,2008-08-27 03:30,27,76.995,77.05,76.96,76.96,2
DXU08,2008-08-27 04:00,27,76.94,76.985,76.94,76.985,0
DXU08,2008-08-27 04:30,27,76.98,76.98,76.98,76.98,0
DXU08,2008-08-27 05:00,27,76.96,76.96,76.845,76.86,0
DXU08,2008-08-27 05:30,27,76.89,76.905,76.795,76.825,3
DXU08,2008-08-27 06:00,27,76.825,76.89,76.81,76.89,0
DXU08,2008-08-27 06:30,27,76.89,76.9,76.82,76.835,0
DXU08,2008-08-27 07:00,27,76.855,76.855,76.795,76.8,0
DXU08,2008-08-27 07:30,27,76.84,77.09,76.83,77.085,0
DXU08,2008-08-27 08:00,27,77.08,77.08,76.94,77.02,0
DXU08,2008-08-27 08:30,27,76.99001,77.07,76.99001,77.07,0
DXU08,2008-08-27 09:00,27,77.07,77.24001,77.055,77.22,0
DXU08,2008-08-27 09:30,27,77.235,77.24001,77.145,77.175,0
DXU08,2008-08-27 10:00,27,77.13,77.255,77.11,77.25,1
DXU08,2008-08-27 10:30,27,77.24001,77.375,77.225,77.295,0
DXU08,2008-08-27 11:00,27,77.3,77.37,77.285,77.335,0
DXU08,2008-08-27 11:30,27,77.335,77.38,77.315,77.33,0
DXU08,2008-08-27 12:00,27,77.335,77.345,77.24001,77.24001,0
DXU08,2008-08-27 12:30,27,77.24001,77.285,77.24001,77.27,0
DXU08,2008-08-27 13:00,27,77.23,77.235,77.155,77.185,0
DXU08,2008-08-27 13:30,27,77.21,77.21,77.18,77.195,0
DXU08,2008-08-27 14:00,27,77.185,77.185,77.1,77.1,0
DXU08,2008-08-27 14:30,27,77.1,77.13,77.09,77.11,0
DXU08,2008-08-27 15:00,27,77.11,77.125,77.08,77.08,0
DXU08,2008-08-27 15:30,27,77.05,77.105,77.035,77.105,0
DXU08,2008-08-27 19:00,28,77,77.00999,76.95,76.95,0
DXU08,2008-08-27 19:30,28,76.98,77.005,76.975,76.975,0
DXU08,2008-08-27 20:00,28,76.985,76.985,76.98,76.98,0
DXU08,2008-08-27 20:30,28,76.925,76.925,76.86,76.9,0
DXU08,2008-08-27 21:00,28,76.86,76.88,76.85,76.85,0
DXU08,2008-08-27 21:30,28,76.905,76.905,76.88,76.88499,0
DXU08,2008-08-27 22:00,28,76.91,76.91,76.895,76.895,0
DXU08,2008-08-27 22:30,28,76.87,76.87,76.805,76.83,3
DXU08,2008-08-27 23:00,28,76.81,76.81,76.77,76.785,0
DXU08,2008-08-27 23:30,28,76.805,76.85,76.75,76.85,0
DXU08,2008-08-28 00:00,28,76.735,76.765,76.735,76.765,0
DXU08,2008-08-28 00:30,28,76.78,76.78,76.77,76.77,0
DXU08,2008-08-28 01:00,28,76.85,76.855,76.79,76.825,0
DXU08,2008-08-28 01:30,28,76.845,76.86501,76.72,76.735,2
DXU08,2008-08-28 02:00,28,76.755,76.83,76.755,76.83,0
DXU08,2008-08-28 02:30,28,76.905,76.945,76.895,76.895,0
DXU08,2008-08-28 03:00,28,76.92,76.92,76.86,76.86,0
DXU08,2008-08-28 03:30,28,76.92,76.935,76.92,76.935,0
DXU08,2008-08-28 04:00,28,76.895,76.895,76.805,76.805,0
DXU08,2008-08-28 04:30,28,76.86,76.91,76.86,76.905,0
DXU08,2008-08-28 05:00,28,76.92,76.94,76.91,76.92,0
DXU08,2008-08-28 05:30,28,76.94,76.94,76.915,76.915,0
DXU08,2008-08-28 06:00,28,76.905,76.905,76.88499,76.9,0
DXU08,2008-08-28 06:30,28,76.89,76.89,76.8,76.83,0
DXU08,2008-08-28 07:00,28,76.83,76.935,76.83,76.93,1
DXU08,2008-08-28 07:30,28,76.95,77.1,76.9,76.9,0
DXU08,2008-08-28 08:00,28,76.91,76.93,76.7,76.77,0
DXU08,2008-08-28 08:30,28,76.75,76.91,76.75,76.895,0
DXU08,2008-08-28 09:00,28,76.895,77,76.875,76.98,1
DXU08,2008-08-28 09:30,28,76.98,77.22,76.97,77.16,0
DXU08,2008-08-28 10:00,28,77.15,77.155,77.07,77.13,0
DXU08,2008-08-28 10:30,28,77.12,77.345,77.09,77.33,2
DXU08,2008-08-28 11:00,28,77.33,77.335,77.25,77.255,4
DXU08,2008-08-28 11:30,28,77.245,77.245,77.22,77.24001,0
DXU08,2008-08-28 12:00,28,77.255,77.41,77.255,77.315,0
DXU08,2008-08-28 12:30,28,77.315,77.325,77.24001,77.265,0
DXU08,2008-08-28 13:00,28,77.265,77.28,77.19,77.275,0
DXU08,2008-08-28 13:30,28,77.3,77.305,77.24001,77.25,0
DXU08,2008-08-28 14:00,28,77.23,77.245,77.22,77.245,0
DXU08,2008-08-28 14:30,28,77.235,77.25999,77.23,77.25999,0
DXU08,2008-08-28 15:00,28,77.275,77.3,77.27,77.295,3
DXU08,2008-08-28 15:30,28,77.25,77.25,77.25,77.25,0
DXU08,2008-08-28 16:00,28,77.15,77.305,77.15,77.305,0
DXU08,2008-08-28 19:00,29,77.23,77.23,77.22,77.22,0
DXU08,2008-08-28 19:30,29,77.23,77.23,77.14,77.165,0
DXU08,2008-08-28 20:00,29,77.13499,77.13499,77.13499,77.13499,0
DXU08,2008-08-28 20:30,29,77.11,77.11,77.035,77.035,0
DXU08,2008-08-28 21:00,29,77.00999,77.045,76.985,77.045,1
DXU08,2008-08-28 21:30,29,77.065,77.08,77.065,77.07,0
DXU08,2008-08-28 22:30,29,77.03,77.065,77.03,77.065,0
DXU08,2008-08-28 23:00,29,77.02,77.02,77.02,77.02,0
DXU08,2008-08-28 23:30,29,77,77.03,76.98,77.03,0
DXU08,2008-08-29 00:00,29,76.97,76.99001,76.97,76.99001,0
DXU08,2008-08-29 00:30,29,77.00999,77.02,77,77,0
DXU08,2008-08-29 01:00,29,77.02,77.04,76.995,77.02,0
DXU08,2008-08-29 01:30,29,77.04,77.09,77.04,77.09,0
DXU08,2008-08-29 02:00,29,77.14,77.14,77.035,77.035,0
DXU08,2008-08-29 02:30,29,77.02,77.02,76.97,77.015,0
DXU08,2008-08-29 03:00,29,77.02,77.02,76.86501,76.91,0
DXU08,2008-08-29 03:30,29,76.965,77.00999,76.965,77.005,0
DXU08,2008-08-29 04:00,29,77.07,77.07,77.02,77.02,0
DXU08,2008-08-29 04:30,29,77.09,77.09,77.00999,77.00999,0
DXU08,2008-08-29 05:00,29,77.005,77.015,77.005,77.015,0
DXU08,2008-08-29 05:30,29,77.07,77.07,77.07,77.07,0
DXU08,2008-08-29 06:00,29,77.05,77.095,77.05,77.065,0
DXU08,2008-08-29 06:30,29,77.045,77.065,77.035,77.065,0
DXU08,2008-08-29 07:00,29,77.045,77.05,77.02,77.03,0
DXU08,2008-08-29 07:30,29,77.03,77.12,76.965,77.11,0
DXU08,2008-08-29 08:00,29,77.03,77.07,76.99001,77.07,1
DXU08,2008-08-29 08:30,29,77.025,77.24001,77.025,77.19,1
DXU08,2008-08-29 09:00,29,77.255,77.27,77.205,77.235,0
DXU08,2008-08-29 09:30,29,77.245,77.245,77.13499,77.16,0
DXU08,2008-08-29 10:00,29,77.16,77.35,77.16,77.3,0
DXU08,2008-08-29 10:30,29,77.295,77.46,77.28,77.415,3
DXU08,2008-08-29 11:00,29,77.42,77.425,77.35,77.42,1
DXU08,2008-08-29 11:30,29,77.41,77.52,77.405,77.5,6
DXU08,2008-08-29 12:00,29,77.52,77.52,77.465,77.47,1
DXU08,2008-08-29 12:30,29,77.485,77.485,77.395,77.4,0
DXU08,2008-08-29 13:00,29,77.425,77.445,77.42,77.42,0
DXU08,2008-08-29 13:30,29,77.39,77.42,77.38,77.4,0
DXU08,2008-08-29 14:00,29,77.4,77.4,77.38,77.38499,0
DXU08,2008-08-29 14:30,29,77.38,77.405,77.38,77.395,1
DXU08,2008-08-29 15:00,29,77.39,77.405,77.37,77.405,0
DXU08,2008-08-31 19:00,1,77.33,77.345,77.32,77.32,0
DXU08,2008-08-31 19:30,1,77.5,77.57,77.49001,77.57,0
DXU08,2008-08-31 20:00,1,77.605,77.675,77.58,77.64,0
DXU08,2008-08-31 20:30,1,77.63,77.63,77.58,77.6,0
DXU08,2008-08-31 21:00,1,77.575,77.625,77.55,77.625,2
DXU08,2008-08-31 21:30,1,77.61501,77.61501,77.6,77.6,0
DXU08,2008-08-31 22:00,1,77.605,77.605,77.605,77.605,0
DXU08,2008-08-31 22:30,1,77.6,77.62,77.6,77.61,0
DXU08,2008-08-31 23:00,1,77.56,77.56,77.56,77.56,0
DXU08,2008-08-31 23:30,1,77.57,77.66,77.57,77.63499,4
DXU08,2008-09-01 00:00,1,77.61,77.61,77.61,77.61,0
DXU08,2008-09-01 00:30,1,77.6,77.6,77.595,77.6,0
DXU08,2008-09-01 01:00,1,77.595,77.65,77.59,77.61501,1
DXU08,2008-09-01 01:30,1,77.6,77.6,77.57,77.57,0
DXU08,2008-09-01 02:00,1,77.50999,77.56,77.465,77.475,0
DXU08,2008-09-01 02:30,1,77.525,77.525,77.44,77.47,0
DXU08,2008-09-01 03:00,1,77.47,77.475,77.47,77.475,0
DXU08,2008-09-01 03:30,1,77.565,77.565,77.50999,77.50999,0
DXU08,2008-09-01 04:00,1,77.49001,77.49001,77.455,77.455,0
DXU08,2008-09-01 04:30,1,77.445,77.46,77.44,77.46,0
DXU08,2008-09-01 05:00,1,77.42,77.42,77.39,77.39,0
DXU08,2008-09-01 05:30,1,77.39,77.58,77.39,77.58,0
DXU08,2008-09-01 06:00,1,77.61,77.61,77.6,77.6,0
DXU08,2008-09-01 06:30,1,77.56,77.595,77.56,77.595,0
DXU08,2008-09-01 08:00,1,77.645,77.735,77.64,77.64,2
DXU08,2008-09-01 08:30,1,77.64,77.68,77.625,77.67,0
DXU08,2008-09-01 09:00,1,77.67,77.75999,77.64,77.75999,0
DXU08,2008-09-01 09:30,1,77.785,77.79,77.705,77.78,0
DXU08,2008-09-01 10:00,1,77.75999,77.75999,77.655,77.655,0
DXU08,2008-09-01 10:30,1,77.63499,77.69,77.63,77.69,0
DXU08,2008-09-01 11:00,1,77.67,77.715,77.665,77.715,0
DXU08,2008-09-01 11:30,1,77.73,77.73,77.73,77.73,0
DXU08,2008-09-01 19:00,2,77.84,77.845,77.74001,77.835,0
DXU08,2008-09-01 19:30,2,77.82,77.895,77.82,77.84,0
DXU08,2008-09-01 20:00,2,77.85,77.86501,77.8,77.825,0
DXU08,2008-09-01 20:30,2,77.815,77.82,77.79,77.79,0
DXU08,2008-09-01 21:00,2,77.79,77.82,77.79,77.805,1
DXU08,2008-09-01 21:30,2,77.815,77.87,77.815,77.87,0
DXU08,2008-09-01 22:00,2,77.87,77.915,77.87,77.9,0
DXU08,2008-09-01 22:30,2,77.905,77.905,77.86,77.875,0
DXU08,2008-09-01 23:00,2,77.85,77.85,77.835,77.84,1
DXU08,2008-09-01 23:30,2,77.81,77.81,77.81,77.81,0
DXU08,2008-09-02 00:00,2,77.8,77.8,77.75,77.77,0
DXU08,2008-09-02 00:30,2,77.77,77.81,77.77,77.81,0
DXU08,2008-09-02 01:00,2,77.855,77.95,77.83,77.95,0
DXU08,2008-09-02 01:30,2,77.91,78.095,77.91,78.085,0
DXU08,2008-09-02 02:00,2,78.04,78.05,77.995,78.05,0
DXU08,2008-09-02 02:30,2,78.085,78.165,78.03,78.145,5
DXU08,2008-09-02 03:00,2,78.155,78.295,78.11,78.15,0
DXU08,2008-09-02 03:30,2,78.18,78.18,78.1,78.14,0
DXU08,2008-09-02 04:00,2,78.17,78.205,78.17,78.205,0
DXU08,2008-09-02 04:30,2,78.29,78.36,78.28,78.33,0
DXU08,2008-09-02 05:00,2,78.275,78.305,78.25,78.265,0
DXU08,2008-09-02 05:30,2,78.25,78.25,78.23,78.23,0
DXU08,2008-09-02 06:00,2,78.25,78.32,78.25,78.31,0
DXU08,2008-09-02 06:30,2,78.265,78.29,78.17,78.205,0
DXU08,2008-09-02 07:00,2,78.15,78.27,78.13499,78.27,1
DXU08,2008-09-02 07:30,2,78.27,78.375,78.265,78.355,0
DXU08,2008-09-02 08:00,2,78.36501,78.38,78.25999,78.285,1
DXU08,2008-09-02 08:30,2,78.285,78.305,78.225,78.23,0
DXU08,2008-09-02 09:00,2,78.255,78.25999,78.03,78.09,0
DXU08,2008-09-02 09:30,2,78.085,78.13499,77.995,78.13499,6
DXU08,2008-09-02 10:00,2,78.11,78.145,78.04,78.055,0
DXU08,2008-09-02 10:30,2,78.1,78.23,78.1,78.145,0
DXU08,2008-09-02 11:00,2,78.14,78.225,78.11501,78.11501,1
DXU08,2008-09-02 11:30,2,78.13,78.15,78.08,78.13499,0
DXU08,2008-09-02 12:00,2,78.11501,78.11501,78.075,78.11501,1
DXU08,2008-09-02 12:30,2,78.155,78.155,78.08,78.09,0
DXU08,2008-09-02 13:00,2,78.095,78.185,78.09,78.185,0
DXU08,2008-09-02 13:30,2,78.185,78.215,78.125,78.14,6
DXU08,2008-09-02 14:00,2,78.14,78.155,78.105,78.11501,3
DXU08,2008-09-02 14:30,2,78.13,78.175,78.12,78.175,0
DXU08,2008-09-02 15:00,2,78.17,78.19,78.155,78.155,0
DXU08,2008-09-02 15:30,2,78.14,78.14,78.095,78.11501,0
DXU08,2008-09-02 16:00,2,78.24001,78.24001,78.24001,78.24001,0
DXU08,2008-09-02 16:30,2,78.24001,78.25,78.24001,78.25,0
DXU08,2008-09-02 19:00,3,78.245,78.25999,78.17,78.17,0
DXU08,2008-09-02 19:30,3,78.165,78.215,78.165,78.205,0
DXU08,2008-09-02 20:00,3,78.195,78.22,78.195,78.22,0
DXU08,2008-09-02 20:30,3,78.255,78.255,78.17,78.17,0
DXU08,2008-09-02 21:00,3,78.17,78.19,78.17,78.18,4
DXU08,2008-09-02 21:30,3,78.19,78.25,78.165,78.23,0
DXU08,2008-09-02 22:00,3,78.24001,78.24001,78.22,78.22,0
DXU08,2008-09-02 22:30,3,78.24001,78.24001,78.22,78.235,0
DXU08,2008-09-02 23:00,3,78.25,78.57,78.25,78.525,1
DXU08,2008-09-02 23:30,3,78.535,78.61501,78.535,78.555,0
DXU08,2008-09-03 00:00,3,78.535,78.6,78.49001,78.49001,0
DXU08,2008-09-03 00:30,3,78.53,78.555,78.52,78.535,1
DXU08,2008-09-03 01:00,3,78.53,78.54,78.43,78.495,2
DXU08,2008-09-03 01:30,3,78.425,78.425,78.38,78.41,0
DXU08,2008-09-03 02:00,3,78.47,78.63499,78.47,78.63499,2
DXU08,2008-09-03 02:30,3,78.625,78.645,78.54,78.54,1
DXU08,2008-09-03 03:00,3,78.65,78.73,78.65,78.675,1
DXU08,2008-09-03 03:30,3,78.645,78.65,78.545,78.545,0
DXU08,2008-09-03 04:00,3,78.67,78.685,78.645,78.685,0
DXU08,2008-09-03 04:30,3,78.665,78.7,78.655,78.655,0
DXU08,2008-09-03 05:00,3,78.6,78.61,78.59,78.61,0
DXU08,2008-09-03 05:30,3,78.59,78.66,78.59,78.61501,0
DXU08,2008-09-03 06:00,3,78.54,78.555,78.53,78.53,0
DXU08,2008-09-03 06:30,3,78.565,78.565,78.495,78.56,0
DXU08,2008-09-03 07:00,3,78.555,78.555,78.38499,78.405,1
DXU08,2008-09-03 07:30,3,78.395,78.455,78.33,78.435,1
DXU08,2008-09-03 08:00,3,78.445,78.45,78.29,78.29,0
DXU08,2008-09-03 08:30,3,78.295,78.31,78.155,78.265,3
DXU08,2008-09-03 09:00,3,78.28,78.36501,78.215,78.22,0
DXU08,2008-09-03 09:30,3,78.22,78.375,78.2,78.3,5
DXU08,2008-09-03 10:00,3,78.32,78.38499,78.32,78.375,0
DXU08,2008-09-03 10:30,3,78.38499,78.395,78.1,78.125,1
DXU08,2008-09-03 11:00,3,78.14,78.265,78.1,78.245,3
DXU08,2008-09-03 11:30,3,78.25999,78.28,78.22,78.235,0
DXU08,2008-09-03 12:00,3,78.24001,78.25999,78.205,78.24001,0
DXU08,2008-09-03 12:30,3,78.245,78.28,78.24001,78.255,0
DXU08,2008-09-03 13:00,3,78.235,78.285,78.19,78.19,1
DXU08,2008-09-03 13:30,3,78.19,78.22,78.125,78.155,3
DXU08,2008-09-03 14:00,3,78.165,78.17,78.09,78.095,1
DXU08,2008-09-03 14:30,3,78.095,78.13,78.085,78.1,1
DXU08,2008-09-03 15:00,3,78.11,78.13,78.085,78.13,3
DXU08,2008-09-03 15:30,3,78.16,78.175,78.145,78.175,0
DXU08,2008-09-03 16:30,3,78.2,78.2,78.2,78.2,0
DXU08,2008-09-03 19:00,4,78.105,78.105,78.03,78.06,0
DXU08,2008-09-03 19:30,4,78.025,78.1,78.025,78.07,0
DXU08,2008-09-03 20:00,4,78.125,78.16,78.105,78.11,0
DXU08,2008-09-03 20:30,4,78.175,78.225,78.175,78.2,0
DXU08,2008-09-03 21:00,4,78.175,78.175,78.175,78.175,0
DXU08,2008-09-03 21:30,4,78.15,78.15,78.13,78.15,0
DXU08,2008-09-03 22:00,4,78.12,78.12,78.08,78.08,0
DXU08,2008-09-03 22:30,4,78.16,78.16,78.03,78.04,0
DXU08,2008-09-03 23:00,4,78.045,78.09,78.045,78.09,0
DXU08,2008-09-03 23:30,4,78.11,78.11501,78.11,78.11501,0
DXU08,2008-09-04 00:00,4,78.16,78.16,78.125,78.125,0
DXU08,2008-09-04 00:30,4,78.16,78.16,78.08,78.08,0
DXU08,2008-09-04 01:00,4,78.075,78.11,77.97,77.98,3
DXU08,2008-09-04 01:30,4,78.005,78.11,78.005,78.045,0
DXU08,2008-09-04 02:00,4,77.95,78,77.92,77.945,0
DXU08,2008-09-04 02:30,4,77.91,77.95,77.91,77.95,0
DXU08,2008-09-04 03:00,4,77.92,77.995,77.92,77.995,0
DXU08,2008-09-04 03:30,4,78.04,78.11,77.975,78,0
DXU08,2008-09-04 04:00,4,78.025,78.06,78.025,78.03,0
DXU08,2008-09-04 04:30,4,77.995,78.06,77.995,78.06,0
DXU08,2008-09-04 05:00,4,78.09,78.2,78.09,78.2,0
DXU08,2008-09-04 05:30,4,78.16,78.265,78.16,78.245,0
DXU08,2008-09-04 06:00,4,78.235,78.305,78.235,78.295,0
DXU08,2008-09-04 06:30,4,78.325,78.325,78.19,78.19,0
DXU08,2008-09-04 07:00,4,78.185,78.195,78.1,78.16,0
DXU08,2008-09-04 07:30,4,78.125,78.3,78.08,78.18,0
DXU08,2008-09-04 08:00,4,78.175,78.195,78.075,78.095,1
DXU08,2008-09-04 08:30,4,78.1,78.22,78.1,78.2,0
DXU08,2008-09-04 09:00,4,78.22,78.475,78.21,78.475,0
DXU08,2008-09-04 09:30,4,78.49001,78.565,78.425,78.56,3
DXU08,2008-09-04 10:00,4,78.55,78.795,78.53,78.695,5
DXU08,2008-09-04 10:30,4,78.695,78.695,78.595,78.625,5
DXU08,2008-09-04 11:00,4,78.61,78.64,78.58,78.58,0
DXU08,2008-09-04 11:30,4,78.6,78.63499,78.505,78.505,0
DXU08,2008-09-04 12:00,4,78.53,78.555,78.47,78.47,0
DXU08,2008-09-04 12:30,4,78.49001,78.59,78.465,78.57,0
DXU08,2008-09-04 13:00,4,78.58,78.68,78.515,78.63,0
DXU08,2008-09-04 13:30,4,78.59,78.69,78.575,78.68,7
DXU08,2008-09-04 14:00,4,78.68,78.715,78.65,78.66,0
DXU08,2008-09-04 14:30,4,78.67,78.74001,78.67,78.72,1
DXU08,2008-09-04 15:00,4,78.7,78.75,78.665,78.745,0
DXU08,2008-09-04 15:30,4,78.725,78.725,78.7,78.7,0
DXU08,2008-09-04 16:00,4,78.705,79.485,78.705,78.9,1
DXU08,2008-09-04 16:30,4,79.045,79.355,78.9,79.355,0
DXU08,2008-09-04 19:00,5,78.94,78.965,78.84,78.88,0
DXU08,2008-09-04 19:30,5,78.95,78.95,78.875,78.935,0
DXU08,2008-09-04 20:00,5,78.93,79.015,78.925,78.99001,0
DXU08,2008-09-04 20:30,5,78.98,78.98,78.9,78.91,0
DXU08,2008-09-04 21:00,5,78.91,78.91,78.91,78.91,0
DXU08,2008-09-04 21:30,5,78.915,78.94,78.91,78.91,0
DXU08,2008-09-04 22:00,5,78.92,78.92,78.89,78.89,0
DXU08,2008-09-04 22:30,5,78.86501,78.88499,78.86501,78.88499,0
DXU08,2008-09-04 23:30,5,78.925,78.925,78.925,78.925,0
DXU08,2008-09-05 00:00,5,78.9,78.9,78.725,78.755,0
DXU08,2008-09-05 00:30,5,78.75,78.79,78.73,78.79,0
DXU08,2008-09-05 01:00,5,78.79,78.84,78.73,78.84,1
DXU08,2008-09-05 01:30,5,78.805,78.915,78.74001,78.86,0
DXU08,2008-09-05 02:00,5,78.82,78.845,78.82,78.845,0
DXU08,2008-09-05 02:30,5,78.855,78.86501,78.855,78.86501,0
DXU08,2008-09-05 03:00,5,78.82,78.905,78.82,78.86501,0
DXU08,2008-09-05 03:30,5,78.905,79.045,78.905,78.925,0
DXU08,2008-09-05 04:00,5,78.925,78.985,78.905,78.905,0
DXU08,2008-09-05 04:30,5,78.875,78.98,78.875,78.98,0
DXU08,2008-09-05 05:00,5,79.005,79.065,79.005,79.005,0
DXU08,2008-09-05 05:30,5,79.03,79.14,79,79.06,0
DXU08,2008-09-05 06:00,5,79.07,79.07,78.945,78.965,1
DXU08,2008-09-05 06:30,5,78.965,78.995,78.9,78.9,0
DXU08,2008-09-05 07:00,5,78.9,78.935,78.805,78.835,1
DXU08,2008-09-05 07:30,5,78.83,79.005,78.5,78.61501,19
DXU08,2008-09-05 08:00,5,78.655,78.72,78.46,78.665,1
DXU08,2008-09-05 08:30,5,78.665,78.675,78.56,78.63,0
DXU08,2008-09-05 09:00,5,78.63,78.89,78.61,78.86501,1
DXU08,2008-09-05 09:30,5,78.87,78.905,78.79,78.815,1
DXU08,2008-09-05 10:00,5,78.83,78.84,78.74001,78.84,0
DXU08,2008-09-05 10:30,5,78.85,78.925,78.8,78.845,0
DXU08,2008-09-05 11:00,5,78.85,79.03,78.82,79.03,2
DXU08,2008-09-05 11:30,5,79.02,79.09,78.925,78.945,0
DXU08,2008-09-05 12:00,5,78.935,78.955,78.87,78.955,0
DXU08,2008-09-05 12:30,5,78.9,78.95,78.9,78.95,0
DXU08,2008-09-05 13:00,5,78.96,78.985,78.955,78.97,0
DXU08,2008-09-05 13:30,5,78.95,79.025,78.95,79,1
DXU08,2008-09-05 14:00,5,79,79.005,78.97,78.985,0
DXU08,2008-09-05 14:30,5,79,79.05,78.995,79.035,0
DXU08,2008-09-05 15:00,5,79.035,79.05,79.03,79.04,0
DXU08,2008-09-05 15:30,5,79.05,79.06,78.95,78.95,0
DXU08,2008-09-05 16:00,5,78.93,78.93,78.8,78.8,0
DXU08,2008-09-05 16:30,5,78.8,78.81,78.8,78.81,0
DXU08,2008-09-07 19:00,8,78.65,78.73,78.565,78.565,3
DXU08,2008-09-07 19:30,8,78.565,78.585,78.54,78.585,4
DXU08,2008-09-07 20:00,8,78.585,78.6,78.5,78.5,1
DXU08,2008-09-07 20:30,8,78.42,78.42,78.345,78.36,0
DXU08,2008-09-07 21:00,8,78.36,78.38499,78.315,78.325,0
DXU08,2008-09-07 21:30,8,78.35,78.35,78.245,78.3,0
DXU08,2008-09-07 22:00,8,78.31,78.335,78.28,78.335,0
DXU08,2008-09-07 22:30,8,78.34,78.37,78.32,78.34,0
DXU08,2008-09-07 23:00,8,78.36501,78.395,78.36501,78.395,0
DXU08,2008-09-07 23:30,8,78.4,78.415,78.33,78.33,0
DXU08,2008-09-08 00:30,8,78.375,78.375,78.3,78.315,3
DXU08,2008-09-08 01:00,8,78.325,78.64,78.3,78.64,21
DXU08,2008-09-08 01:30,8,78.61,78.72,78.59,78.71,0
DXU08,2008-09-08 02:00,8,78.785,78.79,78.66,78.66,0
DXU08,2008-09-08 02:30,8,78.73,78.8,78.73,78.8,0
DXU08,2008-09-08 03:00,8,78.85,79.045,78.85,79.03,0
DXU08,2008-09-08 03:30,8,79.05,79.05,78.98,79,0
DXU08,2008-09-08 04:00,8,79.2,79.28,79.18,79.22,2
DXU08,2008-09-08 04:30,8,79.235,79.295,79.165,79.205,0
DXU08,2008-09-08 05:00,8,79.25,79.47,79.25,79.315,2
DXU08,2008-09-08 05:30,8,79.285,79.33,79.255,79.255,0
DXU08,2008-09-08 06:00,8,79.24001,79.285,79.19,79.235,0
DXU08,2008-09-08 06:30,8,79.205,79.23,79.175,79.175,0
DXU08,2008-09-08 07:00,8,79.195,79.395,79.125,79.325,0
DXU08,2008-09-08 07:30,8,79.305,79.31,79.305,79.31,0
DXU08,2008-09-08 09:00,8,79.2,79.31,79.175,79.27,0
DXU08,2008-09-08 09:30,8,79.25,79.295,79.21,79.22,0
DXU08,2008-09-08 10:00,8,79.215,79.285,79.125,79.285,0
DXU08,2008-09-08 10:30,8,79.28,79.625,79.25,79.595,6
DXU08,2008-09-08 11:00,8,79.595,79.63499,79.50999,79.575,0
DXU08,2008-09-08 11:30,8,79.605,79.72,79.58,79.62,2
DXU08,2008-09-08 12:00,8,79.65,79.815,79.62,79.79,9
DXU08,2008-09-08 12:30,8,79.79,79.9,79.75999,79.77,0
DXU08,2008-09-08 13:00,8,79.78,79.805,79.72,79.72,0
DXU08,2008-09-08 13:30,8,79.715,79.755,79.645,79.65,0
DXU08,2008-09-08 14:00,8,79.63499,79.65,79.59,79.59,0
DXU08,2008-09-08 14:30,8,79.575,79.575,79.49001,79.49001,0
DXU08,2008-09-08 15:00,8,79.485,79.505,79.45,79.505,1
DXU08,2008-09-08 15:30,8,79.5,79.555,79.5,79.555,0
DXU08,2008-09-08 19:00,9,79.515,79.535,79.465,79.475,0
DXU08,2008-09-08 19:30,9,79.54,79.61501,79.54,79.61501,0
DXU08,2008-09-08 20:00,9,79.61501,79.74001,79.61501,79.74001,0
DXU08,2008-09-08 20:30,9,79.75,79.75,79.68,79.74001,0
DXU08,2008-09-08 21:00,9,79.69,79.69,79.69,79.69,0
DXU08,2008-09-08 21:30,9,79.73,79.815,79.73,79.815,1
DXU08,2008-09-08 22:00,9,79.75999,79.75999,79.57,79.64,0
DXU08,2008-09-08 22:30,9,79.68,79.68,79.68,79.68,0
DXU08,2008-09-08 23:00,9,79.66,79.715,79.61,79.63,0
DXU08,2008-09-08 23:30,9,79.665,79.665,79.66,79.66,0
DXU08,2008-09-09 00:00,9,79.63,79.63,79.565,79.61501,0
DXU08,2008-09-09 00:30,9,79.7,79.7,79.63,79.63,0
DXU08,2008-09-09 01:00,9,79.64,79.705,79.57,79.6,2
DXU08,2008-09-09 01:30,9,79.555,79.555,79.41,79.44,5
DXU08,2008-09-09 02:00,9,79.44,79.62,79.44,79.56,0
DXU08,2008-09-09 02:30,9,79.505,79.52,79.46,79.46,0
DXU08,2008-09-09 03:00,9,79.595,79.595,79.585,79.585,0
DXU08,2008-09-09 03:30,9,79.555,79.555,79.48,79.48,0
DXU08,2008-09-09 04:00,9,79.4,79.4,79.285,79.31,1
DXU08,2008-09-09 04:30,9,79.265,79.355,79.215,79.33,0
DXU08,2008-09-09 05:00,9,79.305,79.31,79.23,79.295,0
DXU08,2008-09-09 05:30,9,79.25999,79.315,79.245,79.31,0
DXU08,2008-09-09 06:00,9,79.31,79.415,79.29,79.395,0
DXU08,2008-09-09 06:30,9,79.39,79.425,79.38499,79.425,0
DXU08,2008-09-09 07:00,9,79.495,79.495,79.41,79.425,0
DXU08,2008-09-09 07:30,9,79.44,79.63,79.425,79.57,0
DXU08,2008-09-09 08:00,9,79.585,79.7,79.565,79.695,0
DXU08,2008-09-09 08:30,9,79.7,79.8,79.6,79.63,0
DXU08,2008-09-09 09:00,9,79.62,79.645,79.48,79.61501,0
DXU08,2008-09-09 09:30,9,79.61501,79.65,79.4,79.465,0
DXU08,2008-09-09 10:00,9,79.465,79.50999,79.2,79.3,0
DXU08,2008-09-09 10:30,9,79.325,79.375,79.275,79.31,0
DXU08,2008-09-09 11:00,9,79.265,79.305,79.14,79.14,7
DXU08,2008-09-09 11:30,9,79.16,79.19,79.045,79.185,1
DXU08,2008-09-09 12:00,9,79.17,79.22,79.165,79.165,0
DXU08,2008-09-09 12:30,9,79.15,79.29,79.145,79.29,0
DXU08,2008-09-09 13:00,9,79.29,79.29,79.15,79.19,1
DXU08,2008-09-09 13:30,9,79.18,79.32,79.16,79.29,25
DXU08,2008-09-09 14:00,9,79.305,79.50999,79.275,79.5,7
DXU08,2008-09-09 14:30,9,79.53,79.535,79.475,79.53,0
DXU08,2008-09-09 15:00,9,79.545,79.6,79.54,79.54,3
DXU08,2008-09-09 16:30,9,79.455,79.54,79.42,79.42,0
DXU08,2008-09-09 19:00,10,79.6,79.6,79.515,79.53,0
DXU08,2008-09-09 19:30,10,79.58,79.58,79.54,79.54,0
DXU08,2008-09-09 20:00,10,79.53,79.53,79.37,79.37,0
DXU08,2008-09-09 20:30,10,79.42,79.45,79.42,79.45,0
DXU08,2008-09-09 21:30,10,79.48,79.48,79.48,79.48,0
DXU08,2008-09-09 22:00,10,79.45,79.45,79.45,79.45,0
DXU08,2008-09-09 22:30,10,79.46,79.46,79.46,79.46,0
DXU08,2008-09-09 23:00,10,79.46,79.46,79.46,79.46,0
DXU08,2008-09-09 23:30,10,79.35,79.38499,79.34,79.38499,0
DXU08,2008-09-10 00:00,10,79.3,79.305,79.27,79.27,0
DXU08,2008-09-10 00:30,10,79.39,79.39,79.345,79.37,0
DXU08,2008-09-10 01:00,10,79.35,79.495,79.32,79.39,0
DXU08,2008-09-10 01:30,10,79.37,79.37,79.285,79.31,0
DXU08,2008-09-10 02:30,10,79.33,79.33,79.275,79.275,1
DXU08,2008-09-10 03:00,10,79.295,79.35,79.295,79.35,0
DXU08,2008-09-10 03:30,10,79.38,79.38,79.38,79.38,0
DXU08,2008-09-10 04:00,10,79.375,79.375,79.375,79.375,0
DXU08,2008-09-10 04:30,10,79.48,79.52,79.48,79.49001,0
DXU08,2008-09-10 05:00,10,79.48,79.68,79.48,79.6,0
DXU08,2008-09-10 05:30,10,79.705,79.705,79.625,79.625,0
DXU08,2008-09-10 06:00,10,79.665,79.665,79.575,79.63499,0
DXU08,2008-09-10 06:30,10,79.63499,79.65,79.38499,79.45,0
DXU08,2008-09-10 07:00,10,79.47,79.66,79.455,79.59,1
DXU08,2008-09-10 07:30,10,79.555,79.595,79.52,79.57,0
DXU08,2008-09-10 08:00,10,79.56,79.56,79.405,79.54,0
DXU08,2008-09-10 08:30,10,79.535,79.56,79.5,79.55,2
DXU08,2008-09-10 09:00,10,79.555,79.61501,79.49001,79.61501,0
DXU08,2008-09-10 09:30,10,79.61,79.88499,79.59,79.86501,0
DXU08,2008-09-10 10:00,10,79.855,79.995,79.75999,79.98,2
DXU08,2008-09-10 10:30,10,79.96,80.02,79.875,80.005,0
DXU08,2008-09-10 11:00,10,79.995,79.995,79.88,79.9,0
DXU08,2008-09-10 11:30,10,79.91,79.91,79.805,79.81,12
DXU08,2008-09-10 12:00,10,79.81,79.845,79.77,79.805,1
DXU08,2008-09-10 12:30,10,79.75999,79.835,79.725,79.795,0
DXU08,2008-09-10 13:00,10,79.815,79.96,79.815,79.915,0
DXU08,2008-09-10 13:30,10,79.925,79.925,79.815,79.88,5
DXU08,2008-09-10 14:00,10,79.88499,79.9,79.85,79.85,0
DXU08,2008-09-10 14:30,10,79.855,79.93,79.845,79.93,2
DXU08,2008-09-10 15:00,10,79.915,80.02,79.895,79.98,2
DXU08,2008-09-10 15:30,10,79.985,80.05,79.965,80.02,0
DXU08,2008-09-10 16:00,10,80.05,80.27,80.05,80.25999,0
DXU08,2008-09-10 16:30,10,80.23,80.23,80.035,80.035,0
DXU08,2008-09-10 19:00,11,80.245,80.265,80.175,80.24001,2
DXU08,2008-09-10 19:30,11,80.235,80.265,80.21,80.25,1
DXU08,2008-09-10 20:00,11,80.24001,80.24001,80.2,80.2,0
DXU08,2008-09-10 20:30,11,80.2,80.2,80.105,80.105,0
DXU08,2008-09-10 21:00,11,80.085,80.155,80.08,80.15,0
DXU08,2008-09-10 21:30,11,80.14,80.15,80.11501,80.14,1
DXU08,2008-09-10 22:00,11,80.15,80.19,80.15,80.185,0
DXU08,2008-09-10 22:30,11,80.205,80.21,80.2,80.21,0
DXU08,2008-09-10 23:00,11,80.195,80.22,80.195,80.22,0
DXU08,2008-09-10 23:30,11,80.215,80.215,80.16,80.16,0
DXU08,2008-09-11 00:00,11,80.15,80.18,80.13,80.18,0
DXU08,2008-09-11 00:30,11,80.205,80.21,80.185,80.195,0
DXU08,2008-09-11 01:00,11,80.17,80.17,80.12,80.12,0
DXU08,2008-09-11 01:30,11,80.23,80.23,80.23,80.23,0
DXU08,2008-09-11 02:00,11,80.14,80.22,80.14,80.18,0
DXU08,2008-09-11 02:30,11,80.25,80.25,80.25,80.25,0
DXU08,2008-09-11 03:00,11,80.24001,80.255,80.24001,80.255,0
DXU08,2008-09-11 03:30,11,80.255,80.375,80.255,80.375,1
DXU08,2008-09-11 04:00,11,80.39,80.39,80.27,80.35,0
DXU08,2008-09-11 04:30,11,80.345,80.395,80.345,80.39,0
DXU08,2008-09-11 05:00,11,80.335,80.335,80.22,80.305,0
DXU08,2008-09-11 05:30,11,80.285,80.285,80.255,80.255,0
DXU08,2008-09-11 06:00,11,80.175,80.2,80.145,80.145,0
DXU08,2008-09-11 06:30,11,80.185,80.185,80.075,80.15,0
DXU08,2008-09-11 07:00,11,80.16,80.19,80.08,80.085,0
DXU08,2008-09-11 07:30,11,80.055,80.145,79.97,80.145,1
DXU08,2008-09-11 08:00,11,80.18,80.18,80.165,80.165,0
DXU08,2008-09-11 09:30,11,80.215,80.27,80.2,80.25999,0
DXU08,2008-09-11 10:00,11,80.28,80.32,80.28,80.32,0
DXU08,2008-09-11 10:30,11,80.255,80.33,80.23,80.23,0
DXU08,2008-09-11 11:00,11,80.185,80.185,80.18,80.18,0
DXU08,2008-09-11 12:00,11,80.275,80.275,80.275,80.275,0
DXU08,2008-09-11 12:30,11,80.265,80.265,80.15,80.185,0
DXU08,2008-09-11 13:00,11,80.19,80.21,80.155,80.195,0
DXU08,2008-09-11 13:30,11,80.2,80.2,80.13,80.16,0
DXU08,2008-09-11 14:00,11,80.155,80.215,80.155,80.215,0
DXU08,2008-09-11 14:30,11,80.25,80.25,80.215,80.215,0
DXU08,2008-09-11 15:00,11,80.16,80.235,80.095,80.095,0
DXU08,2008-09-11 15:30,11,80.09,80.09,79.97,79.97,0
DXU08,2008-09-11 16:00,11,79.93,79.93,79.93,79.93,0
DXU08,2008-09-11 17:00,12,79.94,79.94,79.94,79.94,0
DXU08,2008-09-11 19:00,12,79.86,79.91,79.85,79.895,0
DXU08,2008-09-11 19:30,12,79.9,80,79.9,80,0
DXU08,2008-09-11 20:00,12,80.055,80.055,80,80.045,0
DXU08,2008-09-11 20:30,12,80.035,80.035,80.035,80.035,0
DXU08,2008-09-11 21:30,12,79.99001,79.99001,79.955,79.99001,0
DXU08,2008-09-11 22:00,12,79.94,79.94,79.94,79.94,0
DXU08,2008-09-11 22:30,12,79.95,79.95,79.95,79.95,0
DXU08,2008-09-11 23:00,12,79.94,79.94,79.94,79.94,0
DXU08,2008-09-12 00:00,12,80,80,80,80,0
DXU08,2008-09-12 00:30,12,79.94,79.965,79.86501,79.86501,0
DXU08,2008-09-12 01:00,12,79.93,79.93,79.845,79.855,0
DXU08,2008-09-12 01:30,12,79.845,79.845,79.75,79.79,0
DXU08,2008-09-12 02:00,12,79.77,79.77,79.555,79.625,0
DXU08,2008-09-12 02:30,12,79.72,79.72,79.655,79.655,0
DXU08,2008-09-12 03:00,12,79.665,79.665,79.495,79.495,0
DXU08,2008-09-12 03:30,12,79.49001,79.495,79.42,79.42,1
DXU08,2008-09-12 04:00,12,79.49001,79.56,79.405,79.56,1
DXU08,2008-09-12 04:30,12,79.49001,79.53,79.49001,79.53,0
DXU08,2008-09-12 05:00,12,79.53,79.54,79.50999,79.535,0
DXU08,2008-09-12 05:30,12,79.535,79.595,79.47,79.595,0
DXU08,2008-09-12 06:00,12,79.50999,79.50999,79.485,79.485,0
DXU08,2008-09-12 06:30,12,79.725,79.725,79.655,79.655,0
DXU08,2008-09-12 07:00,12,79.57,79.705,79.57,79.595,1
DXU08,2008-09-12 07:30,12,79.59,79.6,79.38,79.415,0
DXU08,2008-09-12 08:00,12,79.395,79.435,79.25,79.305,0
DXU08,2008-09-12 08:30,12,79.35,79.46,79.23,79.46,0
DXU08,2008-09-12 09:00,12,79.46,79.50999,79.22,79.22,0
DXU08,2008-09-12 09:30,12,79.245,79.25999,79.04,79.11501,0
DXU08,2008-09-12 10:00,12,79.08,79.11501,79.025,79.025,0
DXU08,2008-09-12 10:30,12,79.00999,79.15,79.00999,79.14,0
DXU08,2008-09-12 11:00,12,79.125,79.23,79.125,79.13,0
DXU08,2008-09-12 11:30,12,79.14,79.14,79.04,79.055,0
DXU08,2008-09-12 12:00,12,79.05,79.065,79.05,79.065,0
DXU08,2008-09-12 12:30,12,79.03,79.13499,79,79.12,0
DXU08,2008-09-12 13:00,12,79.05,79.065,79.025,79.025,0
DXU08,2008-09-12 13:30,12,79,79,78.965,78.97,0
DXU08,2008-09-12 14:00,12,78.955,78.965,78.95,78.955,0
DXU08,2008-09-12 14:30,12,78.975,78.975,78.97,78.97,0
DXU08,2008-09-14 19:00,15,78.525,78.525,78.34,78.34,0
DXU08,2008-09-14 19:30,15,78.44,78.44,78.44,78.44,0
DXU08,2008-09-14 20:30,15,78.285,78.29,78.285,78.29,0
DXU08,2008-09-14 21:00,15,78.28,78.28,78.215,78.215,0
DXU08,2008-09-14 21:30,15,78.07,78.07,78.00999,78.00999,0
DXU08,2008-09-14 22:00,15,77.735,77.735,77.67,77.67,0
DXU08,2008-09-14 22:30,15,77.8,77.805,77.8,77.805,0
DXU08,2008-09-14 23:00,15,77.88,77.915,77.88,77.915,0
DXU08,2008-09-14 23:30,15,78.055,78.055,78.055,78.055,0
DXU08,2008-09-15 02:00,15,78.5,78.525,78.5,78.525,0
DXU08,2008-09-15 02:30,15,78.28,78.285,78.28,78.285,0
DXU08,2008-09-15 04:00,15,78.54,78.54,78.54,78.54,0
DXU08,2008-09-15 05:30,15,78.79,78.79,78.79,78.79,0
DXU08,2008-09-15 06:00,15,78.875,78.925,78.845,78.855,0
DXU08,2008-09-15 06:30,15,79.3,79.3,79.25,79.25,1
DXU08,2008-09-15 07:00,15,79.185,79.185,79.07,79.095,0
DXU08,2008-09-15 07:30,15,79.065,79.07,79.03,79.03,0
DXU08,2008-09-15 08:00,15,79.03,79.095,78.895,78.895,0
DXU08,2008-09-15 08:30,15,78.85,78.9,78.85,78.89,0
DXU08,2008-09-15 09:00,15,79.035,79.035,78.86501,78.86501,0