DXM19,2018-06-26 07:30,26,93.035,93.035,93.01,93.01,23
DXM19,2018-06-26 09:30,26,92.96,92.96,92.96,92.96,1
DXM19,2018-06-28 06:30,28,93.645,93.645,93.645,93.645,1
DXM19,2018-06-28 08:00,28,93.65,93.65,93.65,93.65,1
DXM19,2018-07-02 14:00,2,93.1,93.1,93.1,93.1,1
DXM19,2018-07-03 11:30,3,93.15,93.15,93.15,93.15,1
DXM19,2018-07-05 11:00,5,92.83,92.83,92.83,92.83,1
DXM19,2018-07-05 11:30,5,92.83,92.83,92.83,92.83,1
DXM19,2018-07-06 08:00,6,92.4,92.4,92.4,92.4,1
DXM19,2018-07-06 08:30,6,92.4,92.4,92.4,92.4,1
DXM19,2018-07-06 09:00,6,92.35,92.35,92.35,92.35,1
DXM19,2018-07-09 10:30,9,92.43,92.43,92.43,92.43,1
DXM19,2018-07-13 09:30,13,93.35,93.35,93.35,93.35,1
DXM19,2018-07-16 10:00,16,93.025,93.025,93.025,93.025,1
DXM19,2018-07-17 07:00,17,93.265,93.3,93.265,93.3,15
DXM19,2018-07-17 10:00,17,93.24,93.24,93.24,93.24,17
DXM19,2018-07-17 10:30,17,93.27,93.27,93.27,93.27,2
DXM19,2018-07-19 02:30,19,93.945,93.945,93.785,93.785,10
DXM19,2018-07-19 08:30,19,93.93,93.93,93.91,93.91,2
DXM19,2018-07-19 12:00,19,93.8,93.8,93.65,93.65,4
DXM19,2018-07-20 00:00,20,93.385,93.385,93.385,93.385,50
DXM19,2018-07-20 07:30,20,93.2,93.2,93.2,93.2,1
DXM19,2018-07-20 12:30,20,92.905,92.905,92.905,92.905,1
DXM19,2018-07-23 09:00,23,93.03,93.03,93.03,93.03,20
DXM19,2018-07-25 10:30,25,92.985,92.985,92.985,92.985,50
DXM19,2018-07-25 13:00,25,92.78,92.78,92.78,92.78,2
DXM19,2018-07-26 05:00,26,92.7,92.7,92.7,92.7,10
DXM19,2018-07-27 04:30,27,93.385,93.385,93.385,93.385,50
DXM19,2018-07-30 04:30,30,92.9,92.9,92.9,92.9,1
DXM19,2018-08-02 03:00,2,93.375,93.375,93.375,93.375,1
DXM19,2018-08-03 06:30,3,93.38,93.4,93.35,93.4,100
DXM19,2018-08-07 06:00,7,93.5,93.5,93.5,93.5,1
DXM19,2018-08-07 09:30,7,93.62,93.62,93.62,93.62,2
DXM19,2018-08-07 10:00,7,93.615,93.615,93.615,93.615,2
DXM19,2018-08-08 04:30,8,93.69,93.69,93.69,93.69,50
DXM19,2018-08-09 22:30,10,94.125,94.125,94.125,94.125,1
DXM19,2018-08-10 08:30,10,94.68,94.68,94.68,94.68,2
DXM19,2018-08-13 09:00,13,94.69,94.69,94.69,94.69,50
DXM19,2018-08-14 10:30,14,95.095,95.275,95.095,95.1,51
DXM19,2018-08-14 21:00,15,95.42,95.42,95.42,95.42,1
DXM19,2018-08-15 02:00,15,95.275,95.275,95.275,95.275,1
DXM19,2018-08-15 08:30,15,95.42,95.42,95.42,95.42,1
DXM19,2018-08-15 10:00,15,95.345,95.345,95.345,95.345,1
DXM19,2018-08-16 03:30,16,95,95,95,95,1
DXM19,2018-08-16 13:00,16,95.245,95.245,95.235,95.235,10
DXM19,2018-08-16 13:30,16,95.24,95.24,95.24,95.24,5
DXM19,2018-08-17 01:30,17,94.96,94.96,94.96,94.96,2
DXM19,2018-08-17 08:30,17,94.77,94.77,94.77,94.77,1
DXM19,2018-08-17 15:00,17,94.58,94.58,94.49,94.49,100
DXM19,2018-08-20 12:00,20,94.43,94.43,94.43,94.43,1
DXM19,2018-08-20 15:00,20,94.3,94.3,94.3,94.3,1
DXM19,2018-08-20 19:00,21,94.27,94.27,94.27,94.27,1
DXM19,2018-08-20 20:30,21,94.19,94.19,94.19,94.19,1
DXM19,2018-08-21 09:30,21,94,94,94,94,2
DXM19,2018-08-21 12:00,21,93.8,93.8,93.8,93.8,1
DXM19,2018-08-21 12:30,21,93.67,93.67,93.67,93.67,1
DXM19,2018-08-22 02:30,22,93.885,93.885,93.885,93.885,50
DXM19,2018-08-22 04:00,22,93.75,93.75,93.67,93.705,5
DXM19,2018-08-23 11:00,23,93.98,93.98,93.98,93.98,1
DXM19,2018-08-23 12:00,23,94.1,94.1,94.1,94.1,1
DXM19,2018-08-24 09:30,24,93.69,93.69,93.69,93.69,1
DXM19,2018-08-24 10:00,24,93.585,93.585,93.585,93.585,50
DXM19,2018-08-24 11:30,24,93.65,93.65,93.65,93.65,1
DXM19,2018-08-27 07:00,27,93.55,93.55,93.55,93.55,1
DXM19,2018-08-27 09:00,27,93.525,93.525,93.52,93.52,3
DXM19,2018-08-28 03:30,28,93.105,93.105,93.025,93.025,50
DXM19,2018-08-28 07:30,28,93.05,93.05,93.05,93.05,2
DXM19,2018-08-29 00:30,29,93.37,93.39,93.37,93.39,18
DXM19,2018-08-29 01:30,29,93.385,93.39,93.365,93.365,54
DXM19,2018-08-29 04:30,29,93.33,93.33,93.33,93.33,2
DXM19,2018-08-29 08:00,29,93.35,93.35,93.35,93.35,1
DXM19,2018-08-29 08:30,29,93.32,93.32,93.25,93.25,2
DXM19,2018-08-30 03:30,30,93.23,93.23,93.23,93.23,1
DXM19,2018-08-30 08:30,30,93.355,93.355,93.355,93.355,25
DXM19,2018-08-30 10:30,30,93.36,93.36,93.36,93.36,1
DXM19,2018-08-31 01:00,31,93.085,93.095,93.085,93.095,25
DXM19,2018-09-04 01:30,4,93.98,93.98,93.98,93.98,2
DXM19,2018-09-04 11:30,4,94.005,94.005,94.005,94.005,2
DXM19,2018-09-05 03:30,5,94.02,94.02,94.02,94.02,1
DXM19,2018-09-05 19:00,6,93.755,93.755,93.69,93.69,3
DXM19,2018-09-09 22:30,10,94.135,94.135,94.135,94.135,1
DXM19,2018-09-10 07:30,10,93.76,93.76,93.76,93.76,1
DXM19,2018-09-11 09:00,11,93.88,93.88,93.88,93.88,2
DXM19,2018-09-11 11:00,11,93.86,93.86,93.86,93.86,25
DXM19,2018-09-11 15:30,11,93.7,93.7,93.7,93.7,7
DXM19,2018-09-11 23:00,12,93.85,93.85,93.85,93.85,2
DXM19,2018-09-12 07:30,12,93.74,93.74,93.74,93.74,1
DXM19,2018-09-12 09:00,12,93.5,93.5,93.5,93.5,2
DXM19,2018-09-13 08:30,13,93,93,93,93,1
DXM19,2018-09-17 06:00,17,93.315,93.315,93.315,93.315,2
DXM19,2018-09-17 08:30,17,93.07,93.07,93.07,93.07,2
DXM19,2018-09-17 09:00,17,93.095,93.095,93.095,93.095,2
DXM19,2018-09-17 22:00,18,93.085,93.085,93.085,93.085,2
DXM19,2018-09-18 03:00,18,93.05,93.05,93.05,93.05,1
DXM19,2018-09-18 06:00,18,93.1,93.1,93.1,93.1,15
DXM19,2018-09-20 03:00,20,92.9,92.9,92.9,92.9,1
DXM19,2018-09-20 04:30,20,92.88,92.88,92.88,92.88,1
DXM19,2018-09-21 00:30,21,92.42,92.5,92.42,92.5,3
DXM19,2018-09-21 02:30,21,92.49,92.49,92.49,92.49,4
DXM19,2018-09-21 10:00,21,92.82,92.82,92.82,92.82,1
DXM19,2018-09-25 02:30,25,92.76,92.76,92.76,92.76,1
DXM19,2018-09-27 10:00,27,93.335,93.335,93.335,93.335,1
DXM19,2018-09-27 13:30,27,93.45,93.475,93.45,93.475,7
DXM19,2018-09-28 00:00,28,93.585,93.585,93.585,93.585,2
DXM19,2018-09-28 11:30,28,93.65,93.65,93.65,93.65,1
DXM19,2018-10-01 02:30,1,93.76,93.76,93.76,93.76,1
DXM19,2018-10-01 08:00,1,93.76,93.76,93.76,93.76,1
DXM19,2018-10-02 04:00,2,94.24,94.24,94.24,94.24,1
DXM19,2018-10-02 08:00,2,94.105,94.105,94.105,94.105,1
DXM19,2018-10-02 10:00,2,94,94,94,94,1
DXM19,2018-10-03 10:30,3,94.24,94.24,94.24,94.24,1
DXM19,2018-10-03 13:00,3,94.315,94.32,94.315,94.32,5
DXM19,2018-10-03 20:00,4,94.67,94.67,94.67,94.67,1
DXM19,2018-10-03 23:30,4,94.69,94.69,94.69,94.69,1
DXM19,2018-10-05 03:00,5,94.525,94.525,94.525,94.525,1
DXM19,2018-10-08 03:00,8,94.5,94.5,94.5,94.5,1
DXM19,2018-10-08 06:30,8,94.52,94.52,94.52,94.52,1
DXM19,2018-10-08 22:00,9,94.39,94.39,94.39,94.39,1
DXM19,2018-10-09 01:00,9,94.395,94.395,94.395,94.395,10
DXM19,2018-10-09 19:00,10,94.175,94.175,94.175,94.175,35
DXM19,2018-10-09 19:30,10,94.175,94.275,94.175,94.275,70
DXM19,2018-10-10 03:30,10,94.3,94.3,94.3,94.3,1
DXM19,2018-10-10 05:00,10,94.34,94.34,94.34,94.34,1
DXM19,2018-10-10 08:00,10,94.14,94.14,94.14,94.14,10
DXM19,2018-10-10 20:30,11,93.96,93.96,93.96,93.96,2
DXM19,2018-10-16 10:30,16,93.54,93.54,93.54,93.54,1
DXM19,2018-10-17 07:30,17,94,94,94,94,1
DXM19,2018-10-17 20:30,18,94.335,94.335,94.335,94.335,2
DXM19,2018-10-17 21:30,18,94.325,94.325,94.325,94.325,1
DXM19,2018-10-17 22:00,18,94.305,94.305,94.305,94.305,1
DXM19,2018-10-17 22:30,18,94.315,94.315,94.315,94.315,1
DXM19,2018-10-19 05:00,19,94.45,94.45,94.45,94.45,1
DXM19,2018-10-19 06:30,19,94.45,94.45,94.45,94.45,5
DXM19,2018-10-21 19:30,22,94.41,94.41,94.41,94.41,2
DXM19,2018-10-21 22:00,22,94.29,94.29,94.29,94.29,1
DXM19,2018-10-22 11:00,22,94.715,94.805,94.715,94.785,115
DXM19,2018-10-23 10:00,23,94.59,94.59,94.59,94.59,1
DXM19,2018-10-24 19:00,25,95,95,95,95,5
DXM19,2018-10-24 19:30,25,94.98,94.985,94.98,94.985,10
DXM19,2018-10-25 02:30,25,95.105,95.105,95.105,95.105,1
DXM19,2018-10-25 19:30,26,95.325,95.325,95.325,95.325,1
DXM19,2018-10-26 09:00,26,95.325,95.325,95.325,95.325,2
DXM19,2018-10-26 10:30,26,95.1,95.1,95.1,95.1,1
DXM19,2018-10-26 15:00,26,95,95,95,95,5
DXM19,2018-10-28 21:30,29,95.125,95.125,95.125,95.125,1
DXM19,2018-10-29 03:30,29,95.215,95.215,95.215,95.215,2
DXM19,2018-10-30 09:00,30,95.44,95.44,95.44,95.44,1
DXM19,2018-10-30 09:30,30,95.4,95.455,95.4,95.455,3
DXM19,2018-10-30 22:30,31,95.7,95.7,95.7,95.7,2
DXM19,2018-10-31 07:00,31,95.68,95.68,95.68,95.68,1
DXM19,2018-10-31 08:00,31,95.8,95.8,95.8,95.8,1
DXM19,2018-10-31 12:30,31,95.83,95.83,95.83,95.83,1
DXM19,2018-10-31 21:30,1,95.53,95.53,95.53,95.53,10
DXM19,2018-11-01 02:00,1,95.5,95.5,95.5,95.5,1
DXM19,2018-11-01 03:00,1,95.42,95.42,95.42,95.42,1
DXM19,2018-11-01 06:30,1,95.14,95.14,95.14,95.14,3
DXM19,2018-11-01 12:00,1,95,95,95,95,5
DXM19,2018-11-02 08:00,2,95.09,95.11,95.09,95.11,5
DXM19,2018-11-02 10:30,2,95.115,95.115,95.115,95.115,1
DXM19,2018-11-04 17:00,5,95.06,95.06,95.06,95.06,5
DXM19,2018-11-06 21:30,7,94.78,94.78,94.78,94.78,1
DXM19,2018-11-06 22:00,7,94.75,94.75,94.75,94.75,2
DXM19,2018-11-08 11:30,8,95.11,95.11,95.11,95.11,1
DXM19,2018-11-08 23:00,9,95.505,95.505,95.505,95.505,1
DXM19,2018-11-09 09:00,9,95.43,95.43,95.43,95.43,10
DXM19,2018-11-12 00:30,12,96.04,96.04,96.04,96.04,2
DXM19,2018-11-12 01:00,12,96.065,96.065,95.99,95.99,9
DXM19,2018-11-12 02:00,12,96.185,96.185,96.185,96.185,1
DXM19,2018-11-12 02:30,12,96.225,96.225,96.225,96.225,3
DXM19,2018-11-12 03:00,12,96.185,96.185,96.085,96.085,3
DXM19,2018-11-13 01:00,13,96.195,96.195,96.195,96.195,1
DXM19,2018-11-13 06:00,13,96.165,96.165,96.09,96.09,8
DXM19,2018-11-13 07:00,13,95.99,95.99,95.99,95.99,10
DXM19,2018-11-13 09:30,13,95.96,95.96,95.96,95.96,3
DXM19,2018-11-13 12:30,13,96.06,96.06,96.06,96.06,3
DXM19,2018-11-13 13:00,13,96.15,96.165,96.15,96.165,10
DXM19,2018-11-13 14:00,13,95.965,95.965,95.965,95.965,1
DXM19,2018-11-14 05:30,14,96.155,96.155,96.155,96.155,2
DXM19,2018-11-14 07:30,14,95.88,95.93,95.88,95.93,19
DXM19,2018-11-14 08:30,14,95.905,95.905,95.905,95.905,1
DXM19,2018-11-14 09:00,14,95.64,95.64,95.64,95.64,2
DXM19,2018-11-14 22:00,15,95.63,95.63,95.63,95.63,1
DXM19,2018-11-15 08:00,15,95.9,95.9,95.9,95.9,1
DXM19,2018-11-16 03:30,16,95.725,95.725,95.725,95.725,1
DXM19,2018-11-16 07:30,16,95.37,95.385,95.37,95.385,3
DXM19,2018-11-16 08:00,16,95.27,95.27,95.27,95.27,1
DXM19,2018-11-16 09:30,16,95.31,95.31,95.31,95.31,1
DXM19,2018-11-16 10:30,16,95.34,95.34,95.34,95.34,1
DXM19,2018-11-18 17:30,19,95.29,95.29,95.29,95.29,3
DXM19,2018-11-18 20:30,19,95.26,95.26,95.26,95.26,1
DXM19,2018-11-19 03:30,19,95.09,95.09,95.09,95.09,1
DXM19,2018-11-19 04:00,19,95.105,95.105,95.095,95.095,3
DXM19,2018-11-19 09:00,19,95.03,95.03,95,95,6
DXM19,2018-11-20 02:00,20,94.88,94.88,94.88,94.88,1
DXM19,2018-11-20 12:30,20,95.65,95.65,95.65,95.65,1
DXM19,2018-11-21 05:30,21,95.38,95.38,95.38,95.38,1
DXM19,2018-11-23 10:00,23,95.73,95.785,95.73,95.785,3
DXM19,2018-11-25 17:00,26,95.705,95.705,95.705,95.705,1
DXM19,2018-11-25 19:00,26,95.815,95.815,95.815,95.815,2
DXM19,2018-11-25 21:30,26,95.76,95.76,95.76,95.76,1
DXM19,2018-11-27 07:00,27,95.9,95.9,95.9,95.9,2
DXM19,2018-11-28 13:00,28,95.535,95.535,95.535,95.535,1
DXM19,2018-11-28 23:00,29,95.465,95.465,95.465,95.465,1
DXM19,2018-11-29 00:30,29,95.555,95.555,95.555,95.555,1
DXM19,2018-11-29 02:30,29,95.555,95.555,95.555,95.555,2
DXM19,2018-11-29 05:30,29,95.8,95.8,95.8,95.8,1
DXM19,2018-11-30 02:30,30,95.715,95.715,95.715,95.715,1
DXM19,2018-11-30 08:30,30,96.025,96.025,96.025,96.025,1
DXM19,2018-11-30 09:00,30,96.02,96.02,95.975,95.98,7
DXM19,2018-12-02 20:00,3,95.87,95.87,95.815,95.815,2
DXM19,2018-12-03 00:00,3,95.71,95.71,95.71,95.71,20
DXM19,2018-12-03 05:00,3,95.955,95.955,95.955,95.955,1
DXM19,2018-12-04 01:30,4,95.56,95.56,95.56,95.56,1
DXM19,2018-12-04 02:00,4,95.5,95.5,95.5,95.5,1
DXM19,2018-12-04 09:00,4,95.49,95.545,95.49,95.545,2
DXM19,2018-12-04 19:00,5,95.85,95.85,95.85,95.85,1
DXM19,2018-12-05 07:00,5,95.705,95.73,95.705,95.71,24
DXM19,2018-12-05 07:30,5,95.69,95.69,95.69,95.69,6
DXM19,2018-12-05 08:00,5,95.76,95.76,95.76,95.76,1
DXM19,2018-12-06 07:00,6,95.86,95.86,95.86,95.86,3
DXM19,2018-12-06 08:00,6,95.625,95.625,95.625,95.625,3
DXM19,2018-12-06 09:00,6,95.59,95.59,95.59,95.59,1
DXM19,2018-12-06 19:30,7,95.64,95.64,95.64,95.64,1
DXM19,2018-12-07 08:30,7,95.65,95.65,95.65,95.65,1
DXM19,2018-12-07 12:30,7,95.5,95.5,95.5,95.5,1
DXM19,2018-12-09 23:30,10,95.385,95.4,95.385,95.4,5
DXM19,2018-12-10 05:00,10,95.555,95.555,95.545,95.545,9
DXM19,2018-12-10 06:00,10,95.545,95.545,95.545,95.545,1
DXM19,2018-12-10 07:00,10,95.62,95.62,95.62,95.62,1
DXM19,2018-12-10 10:00,10,96.08,96.08,96.08,96.08,1
DXM19,2018-12-10 10:30,10,96.01,96.01,96.01,96.01,1
DXM19,2018-12-10 13:00,10,96.17,96.17,96.17,96.17,3
DXM19,2018-12-10 20:30,11,96.065,96.065,96.065,96.065,1
DXM19,2018-12-10 21:30,11,96.065,96.065,96.06,96.06,2
DXM19,2018-12-11 01:00,11,96.105,96.105,96.105,96.105,1
DXM19,2018-12-11 03:00,11,95.88,95.88,95.88,95.88,10
DXM19,2018-12-11 03:30,11,95.88,95.88,95.88,95.88,1
DXM19,2018-12-11 04:30,11,95.95,95.95,95.95,95.95,1
DXM19,2018-12-11 05:00,11,95.875,95.875,95.85,95.85,74
DXM19,2018-12-11 06:00,11,95.86,95.86,95.86,95.86,1
DXM19,2018-12-11 08:00,11,96.15,96.15,96.15,96.15,1
DXM19,2018-12-11 10:00,11,96.34,96.34,96.34,96.34,1
DXM19,2018-12-11 10:30,11,96.4,96.435,96.4,96.435,2
DXM19,2018-12-12 02:00,12,96.375,96.375,96.375,96.375,1
DXM19,2018-12-12 09:00,12,96,96,95.97,95.97,2
DXM19,2018-12-12 12:00,12,95.9,95.9,95.895,95.895,3
DXM19,2018-12-12 13:30,12,96.045,96.045,96.045,96.045,1
DXM19,2018-12-12 14:00,12,95.98,95.98,95.98,95.98,1
DXM19,2018-12-12 20:30,13,96.105,96.105,96.09,96.09,50
DXM19,2018-12-12 21:30,13,96.1,96.1,96.1,96.1,1
DXM19,2018-12-13 00:00,13,96.1,96.1,96.085,96.095,150
DXM19,2018-12-13 01:00,13,96.025,96.025,95.99,95.99,6
DXM19,2018-12-13 02:30,13,95.915,95.915,95.915,95.915,2
DXM19,2018-12-13 03:30,13,95.965,96.005,95.965,95.995,4
DXM19,2018-12-13 04:00,13,96.01,96.01,95.945,95.955,10
DXM19,2018-12-13 05:00,13,95.965,95.97,95.965,95.97,2
DXM19,2018-12-13 05:30,13,95.99,95.99,95.99,95.99,4
DXM19,2018-12-13 06:00,13,95.97,95.97,95.96,95.965,6
DXM19,2018-12-13 06:30,13,95.95,95.955,95.95,95.955,3
DXM19,2018-12-13 07:30,13,96.12,96.12,96.12,96.12,1
DXM19,2018-12-13 09:00,13,96.175,96.195,96.175,96.195,2
DXM19,2018-12-13 12:00,13,96,96,96,96,1
DXM19,2018-12-14 00:00,14,96.2,96.2,96.2,96.2,11
DXM19,2018-12-14 03:30,14,96.49,96.49,96.49,96.49,1
DXM19,2018-12-14 05:30,14,96.62,96.62,96.615,96.615,2
DXM19,2018-12-14 07:00,14,96.515,96.535,96.515,96.53,6
DXM19,2018-12-14 07:30,14,96.575,96.655,96.575,96.64,19
DXM19,2018-12-14 08:00,14,96.64,96.65,96.615,96.65,19
DXM19,2018-12-14 08:30,14,96.63,96.645,96.545,96.58,22
DXM19,2018-12-14 09:00,14,96.55,96.575,96.51,96.51,17
DXM19,2018-12-14 09:30,14,96.525,96.55,96.445,96.445,19
DXM19,2018-12-14 10:00,14,96.44,96.47,96.44,96.465,19
DXM19,2018-12-14 10:30,14,96.465,96.48,96.43,96.43,19
DXM19,2018-12-14 11:00,14,96.44,96.44,96.395,96.41,19
DXM19,2018-12-14 11:30,14,96.405,96.41,96.385,96.405,19
DXM19,2018-12-14 12:00,14,96.41,96.445,96.405,96.445,19
DXM19,2018-12-14 12:30,14,96.455,96.46,96.395,96.395,18
DXM19,2018-12-14 13:00,14,96.395,96.42,96.39,96.39,19
DXM19,2018-12-14 13:30,14,96.4,96.4,96.375,96.395,19
DXM19,2018-12-17 01:30,17,96.35,96.35,96.35,96.35,1
DXM19,2018-12-17 04:30,17,96.195,96.195,96.18,96.18,4
DXM19,2018-12-17 07:30,17,96.12,96.12,96.12,96.12,1
DXM19,2018-12-17 09:00,17,96.185,96.185,96.15,96.175,5
DXM19,2018-12-17 10:00,17,96.12,96.12,96.08,96.08,3
DXM19,2018-12-17 14:30,17,96.13,96.13,96.13,96.13,1
DXM19,2018-12-17 20:30,18,96.085,96.085,96.085,96.085,4
DXM19,2018-12-18 01:00,18,96.145,96.145,96.145,96.145,1
DXM19,2018-12-18 02:00,18,95.905,95.905,95.905,95.905,1
DXM19,2018-12-18 02:30,18,95.9,95.9,95.9,95.9,1
DXM19,2018-12-18 04:30,18,95.85,95.85,95.83,95.83,2
DXM19,2018-12-18 09:30,18,95.91,95.91,95.91,95.91,1
DXM19,2018-12-18 10:00,18,95.98,95.98,95.98,95.98,1
DXM19,2018-12-18 10:30,18,95.985,96,95.985,96,6
DXM19,2018-12-18 14:30,18,96.045,96.045,96.045,96.045,3
DXM19,2018-12-18 19:00,19,95.87,95.87,95.87,95.87,2
DXM19,2018-12-19 02:30,19,95.785,95.785,95.785,95.785,1
DXM19,2018-12-19 03:00,19,95.81,95.81,95.81,95.81,1
DXM19,2018-12-19 03:30,19,95.81,95.81,95.81,95.81,1
DXM19,2018-12-19 06:00,19,95.81,95.81,95.81,95.81,1
DXM19,2018-12-19 07:30,19,95.815,95.815,95.8,95.8,2
DXM19,2018-12-19 08:30,19,95.69,95.69,95.645,95.645,2
DXM19,2018-12-19 09:00,19,95.595,95.595,95.595,95.595,7
DXM19,2018-12-19 12:30,19,95.62,95.62,95.62,95.62,1
DXM19,2018-12-19 13:00,19,95.83,95.88,95.83,95.88,2
DXM19,2018-12-19 14:00,19,96.01,96.015,95.955,96.005,15
DXM19,2018-12-19 14:30,19,96.02,96.02,96.015,96.02,9
DXM19,2018-12-19 19:00,20,95.99,95.99,95.99,95.99,10
DXM19,2018-12-19 20:00,20,95.975,95.98,95.975,95.975,4
DXM19,2018-12-19 21:00,20,96,96,95.975,95.975,11
DXM19,2018-12-19 21:30,20,95.975,95.975,95.975,95.975,1
DXM19,2018-12-19 23:00,20,95.945,95.945,95.945,95.945,1
DXM19,2018-12-20 01:00,20,95.665,95.665,95.665,95.665,1
DXM19,2018-12-20 01:30,20,95.645,95.67,95.645,95.67,4
DXM19,2018-12-20 02:00,20,95.725,95.725,95.725,95.725,1
DXM19,2018-12-20 02:30,20,95.58,95.58,95.575,95.575,2
DXM19,2018-12-20 03:00,20,95.59,95.59,95.305,95.305,20
DXM19,2018-12-20 03:30,20,95.33,95.33,95.33,95.33,7
DXM19,2018-12-20 04:00,20,95.26,95.265,95.18,95.245,16
DXM19,2018-12-20 05:00,20,95.21,95.21,95.21,95.21,1
DXM19,2018-12-20 05:30,20,95.29,95.29,95.235,95.27,24
DXM19,2018-12-20 06:00,20,95.3,95.335,95.3,95.335,17
DXM19,2018-12-20 06:30,20,95.35,95.38,95.345,95.38,7
DXM19,2018-12-20 07:00,20,95.39,95.39,95.365,95.37,16
DXM19,2018-12-20 07:30,20,95.35,95.39,95.31,95.39,23
DXM19,2018-12-20 09:00,20,95.5,95.5,95.48,95.48,6
DXM19,2018-12-20 09:30,20,95.585,95.72,95.585,95.685,17
DXM19,2018-12-20 11:30,20,95.315,95.315,95.315,95.315,2
DXM19,2018-12-20 12:00,20,95.345,95.35,95.345,95.35,3
DXM19,2018-12-20 13:00,20,95.2,95.2,95.16,95.16,2
DXM19,2018-12-20 13:30,20,95.245,95.26,95.23,95.25,35
DXM19,2018-12-20 14:30,20,95.345,95.345,95.345,95.345,2
DXM19,2018-12-21 00:30,21,95.38,95.38,95.38,95.38,4
DXM19,2018-12-21 01:00,21,95.365,95.365,95.365,95.365,1
DXM19,2018-12-21 03:00,21,95.475,95.5,95.475,95.5,32
DXM19,2018-12-21 05:30,21,95.555,95.57,95.555,95.565,39
DXM19,2018-12-21 06:00,21,95.52,95.52,95.52,95.52,1
DXM19,2018-12-21 06:30,21,95.66,95.685,95.64,95.64,11
DXM19,2018-12-21 07:00,21,95.605,95.68,95.605,95.65,10
DXM19,2018-12-21 08:00,21,95.6,95.62,95.58,95.58,7
DXM19,2018-12-21 08:30,21,95.655,95.655,95.655,95.655,1
DXM19,2018-12-21 09:00,21,95.7,95.7,95.67,95.67,5
DXM19,2018-12-21 09:30,21,95.655,95.655,95.655,95.655,1
DXM19,2018-12-21 12:30,21,95.975,95.975,95.95,95.95,2
DXM19,2018-12-21 13:30,21,95.925,95.925,95.905,95.905,19
DXM19,2018-12-21 14:00,21,95.95,96,95.95,96,66
DXM19,2018-12-21 14:30,21,96.01,96.01,96.01,96.01,2
DXM19,2018-12-23 20:00,24,95.825,95.825,95.825,95.825,1
DXM19,2018-12-23 21:00,24,95.75,95.75,95.75,95.75,1
DXM19,2018-12-24 08:00,24,95.495,95.495,95.495,95.495,6
DXM19,2018-12-24 09:00,24,95.455,95.455,95.43,95.43,3
DXM19,2018-12-24 09:30,24,95.53,95.58,95.53,95.575,4
DXM19,2018-12-24 11:30,24,95.47,95.47,95.47,95.47,8
DXM19,2018-12-24 12:00,24,95.49,95.515,95.49,95.515,6
DXM19,2018-12-25 20:30,26,95.545,95.545,95.545,95.545,1
DXM19,2018-12-26 05:30,26,95.775,95.775,95.775,95.775,1
DXM19,2018-12-26 06:00,26,95.795,95.825,95.795,95.8,6
DXM19,2018-12-26 06:30,26,95.825,95.825,95.8,95.8,3
DXM19,2018-12-26 07:00,26,95.77,95.785,95.77,95.785,2
DXM19,2018-12-26 07:30,26,95.805,95.805,95.8,95.8,2
DXM19,2018-12-26 08:00,26,95.73,95.755,95.73,95.755,4
DXM19,2018-12-26 08:30,26,95.74,95.765,95.74,95.765,2
DXM19,2018-12-26 09:00,26,95.635,95.635,95.635,95.635,1
DXM19,2018-12-26 10:30,26,95.6,95.6,95.6,95.6,1
DXM19,2018-12-26 12:30,26,95.985,95.995,95.945,95.995,12
DXM19,2018-12-26 13:30,26,95.99,96.07,95.99,96.07,4
DXM19,2018-12-26 14:00,26,96.13,96.13,96.12,96.12,18
DXM19,2018-12-26 14:30,26,96.045,96.045,96.045,96.045,2
DXM19,2018-12-26 15:00,26,96.07,96.075,96.07,96.075,2
DXM19,2018-12-27 05:30,27,95.745,95.745,95.745,95.745,1
DXM19,2018-12-27 07:30,27,95.88,95.88,95.88,95.88,1
DXM19,2018-12-27 08:30,27,95.7,95.7,95.54,95.58,27
DXM19,2018-12-27 09:00,27,95.595,95.665,95.565,95.6,10
DXM19,2018-12-27 09:30,27,95.71,95.755,95.71,95.755,2
DXM19,2018-12-27 10:00,27,95.71,95.71,95.71,95.71,4
DXM19,2018-12-27 10:30,27,95.72,95.75,95.72,95.75,6
DXM19,2018-12-27 11:30,27,95.56,95.56,95.49,95.49,25
DXM19,2018-12-27 12:30,27,95.455,95.465,95.445,95.465,10
DXM19,2018-12-27 13:30,27,95.49,95.535,95.48,95.49,53
DXM19,2018-12-27 14:00,27,95.52,95.53,95.51,95.51,7
DXM19,2018-12-27 14:30,27,95.56,95.565,95.56,95.565,3
DXM19,2018-12-27 23:00,28,95.47,95.47,95.47,95.47,1
DXM19,2018-12-27 23:30,28,95.415,95.415,95.415,95.415,1
DXM19,2018-12-28 00:00,28,95.445,95.445,95.445,95.445,1
DXM19,2018-12-28 04:30,28,95.3,95.3,95.3,95.3,10
DXM19,2018-12-28 05:00,28,95.255,95.255,95.255,95.255,2
DXM19,2018-12-28 06:30,28,95.295,95.295,95.295,95.295,7
DXM19,2018-12-28 09:00,28,95.44,95.44,95.44,95.44,1
DXM19,2018-12-28 14:30,28,95.415,95.415,95.415,95.415,1
DXM19,2018-12-31 00:00,31,95.525,95.525,95.52,95.52,2
DXM19,2018-12-31 03:30,31,95.355,95.355,95.355,95.355,1
DXM19,2018-12-31 09:30,31,95.34,95.34,95.34,95.34,2
DXM19,2018-12-31 12:00,31,95.245,95.25,95.205,95.25,6
DXM19,2018-12-31 14:30,31,95.185,95.195,95.185,95.195,2
DXM19,2018-12-31 15:30,31,95.15,95.15,95.13,95.14,10
DXM19,2019-01-01 23:30,2,95.08,95.08,95.035,95.035,5
DXM19,2019-01-02 00:00,2,95,95,95,95,5
DXM19,2019-01-02 01:30,2,95.005,95.005,95.005,95.005,1
DXM19,2019-01-02 02:00,2,95.045,95.05,95.045,95.05,3
DXM19,2019-01-02 02:30,2,95.325,95.325,95.24,95.24,5
DXM19,2019-01-02 03:30,2,95.36,95.36,95.36,95.36,2
DXM19,2019-01-02 04:00,2,95.305,95.305,95.305,95.305,5
DXM19,2019-01-02 05:00,2,95.4,95.4,95.39,95.39,2
DXM19,2019-01-02 05:30,2,95.355,95.355,95.355,95.355,2
DXM19,2019-01-02 06:00,2,95.44,95.555,95.44,95.545,32
DXM19,2019-01-02 06:30,2,95.555,95.58,95.52,95.53,14
DXM19,2019-01-02 07:00,2,95.565,95.61,95.565,95.61,10
DXM19,2019-01-02 07:30,2,95.68,95.8,95.68,95.785,30
DXM19,2019-01-02 08:00,2,95.765,95.77,95.755,95.755,8
DXM19,2019-01-02 08:30,2,95.785,95.83,95.785,95.81,27
DXM19,2019-01-02 10:00,2,95.835,95.835,95.82,95.82,6
DXM19,2019-01-02 10:30,2,95.89,95.89,95.89,95.89,1
DXM19,2019-01-02 12:00,2,95.975,95.995,95.975,95.995,4
DXM19,2019-01-02 12:30,2,96.01,96.01,96.01,96.01,3
DXM19,2019-01-02 13:00,2,96.01,96.01,95.99,95.99,5
DXM19,2019-01-02 13:30,2,95.95,95.95,95.95,95.95,3
DXM19,2019-01-02 14:00,2,95.895,95.905,95.885,95.905,6
DXM19,2019-01-02 14:30,2,95.865,95.87,95.86,95.86,15
DXM19,2019-01-02 15:00,2,95.895,95.895,95.895,95.895,1
DXM19,2019-01-02 15:30,2,95.845,95.845,95.845,95.845,3
DXM19,2019-01-02 19:00,3,95.805,95.805,95.805,95.805,1
DXM19,2019-01-02 20:30,3,95.675,95.675,95.66,95.66,2
DXM19,2019-01-02 21:30,3,95.6,95.6,95.6,95.6,1
DXM19,2019-01-03 03:00,3,95.58,95.585,95.58,95.585,6
DXM19,2019-01-03 04:00,3,95.64,95.64,95.64,95.64,2
DXM19,2019-01-03 05:00,3,95.75,95.75,95.71,95.71,7
DXM19,2019-01-03 07:00,3,95.76,95.8,95.71,95.71,13
DXM19,2019-01-03 07:30,3,95.64,95.64,95.64,95.64,1
DXM19,2019-01-03 08:00,3,95.61,95.625,95.595,95.625,4
DXM19,2019-01-03 08:30,3,95.605,95.605,95.605,95.605,1
DXM19,2019-01-03 09:00,3,95.585,95.585,95.345,95.375,40
DXM19,2019-01-03 09:30,3,95.415,95.415,95.4,95.4,4
DXM19,2019-01-03 10:00,3,95.44,95.44,95.435,95.435,21
DXM19,2019-01-03 10:30,3,95.355,95.45,95.325,95.405,34
DXM19,2019-01-03 12:00,3,95.35,95.35,95.35,95.35,5
DXM19,2019-01-03 12:30,3,95.36,95.36,95.36,95.36,5
DXM19,2019-01-03 13:30,3,95.37,95.45,95.37,95.45,9
DXM19,2019-01-03 14:30,3,95.32,95.32,95.32,95.32,1
DXM19,2019-01-04 01:30,4,95.33,95.33,95.33,95.33,4
DXM19,2019-01-04 03:00,4,95.23,95.23,95.22,95.22,2
DXM19,2019-01-04 07:00,4,95.33,95.33,95.21,95.21,4
DXM19,2019-01-04 07:30,4,95.6,95.6,95.455,95.535,17
DXM19,2019-01-04 08:00,4,95.6,95.6,95.6,95.6,2
DXM19,2019-01-04 08:30,4,95.635,95.635,95.635,95.635,10
DXM19,2019-01-04 09:00,4,95.66,95.67,95.535,95.535,21
DXM19,2019-01-04 09:30,4,95.325,95.325,95.275,95.275,3
DXM19,2019-01-04 10:00,4,95.215,95.215,95.215,95.215,1
DXM19,2019-01-04 10:30,4,95.225,95.225,95.225,95.225,6
DXM19,2019-01-04 13:30,4,95.26,95.26,95.25,95.25,4
DXM19,2019-01-04 14:00,4,95.25,95.25,95.25,95.25,2
DXM19,2019-01-04 14:30,4,95.24,95.24,95.23,95.23,10
DXM19,2019-01-06 21:30,7,95.08,95.08,95.04,95.04,5
DXM19,2019-01-07 01:30,7,95.015,95.015,95,95,12
DXM19,2019-01-07 02:00,7,94.975,95,94.975,95,8
DXM19,2019-01-07 02:30,7,95.03,95.03,95.03,95.03,1
DXM19,2019-01-07 03:00,7,95.02,95.02,94.96,94.96,13
DXM19,2019-01-07 03:30,7,94.955,94.955,94.955,94.955,1
DXM19,2019-01-07 04:00,7,95,95,95,95,3
DXM19,2019-01-07 04:30,7,95.04,95.04,95.04,95.04,1
DXM19,2019-01-07 07:00,7,94.925,94.925,94.925,94.925,1
DXM19,2019-01-07 07:30,7,94.88,94.88,94.875,94.875,10
DXM19,2019-01-07 08:00,7,94.845,94.845,94.835,94.835,16
DXM19,2019-01-07 09:00,7,94.765,94.835,94.765,94.835,2
DXM19,2019-01-07 09:30,7,94.855,94.86,94.855,94.86,15
DXM19,2019-01-07 10:00,7,94.8,94.8,94.8,94.8,2
DXM19,2019-01-07 11:30,7,94.82,94.82,94.82,94.82,1
DXM19,2019-01-07 14:30,7,94.78,94.78,94.75,94.75,14
DXM19,2019-01-07 15:30,7,94.745,94.745,94.745,94.745,1
DXM19,2019-01-07 19:00,8,94.81,94.81,94.785,94.785,2
DXM19,2019-01-07 21:00,8,94.915,94.915,94.915,94.915,1
DXM19,2019-01-08 01:30,8,94.945,95,94.945,94.995,15
DXM19,2019-01-08 02:00,8,95.005,95.005,94.95,94.955,6
DXM19,2019-01-08 03:00,8,94.885,94.885,94.885,94.885,1
DXM19,2019-01-08 04:30,8,94.9,94.9,94.9,94.9,1
DXM19,2019-01-08 05:00,8,94.925,94.925,94.925,94.925,10
DXM19,2019-01-08 05:30,8,94.815,94.815,94.815,94.815,1
DXM19,2019-01-08 07:00,8,95.005,95.005,95.005,95.005,1
DXM19,2019-01-08 07:30,8,95.07,95.1,95.07,95.1,11
DXM19,2019-01-08 08:00,8,95.07,95.07,95.04,95.045,28
DXM19,2019-01-08 08:30,8,95.055,95.055,95.055,95.055,1
DXM19,2019-01-08 10:00,8,94.97,94.975,94.97,94.975,7
DXM19,2019-01-08 10:30,8,95,95.02,95,95.015,3
DXM19,2019-01-08 11:00,8,95.005,95.005,95.005,95.005,1
DXM19,2019-01-08 11:30,8,94.915,94.915,94.915,94.915,6
DXM19,2019-01-08 13:00,8,94.99,94.99,94.99,94.99,4
DXM19,2019-01-08 14:30,8,94.985,94.985,94.985,94.985,6
DXM19,2019-01-08 20:30,9,94.9,94.9,94.9,94.9,1
DXM19,2019-01-08 21:00,9,94.89,94.89,94.89,94.89,1
DXM19,2019-01-08 23:00,9,94.865,94.865,94.865,94.865,1
DXM19,2019-01-09 02:00,9,94.84,94.84,94.84,94.84,1
DXM19,2019-01-09 05:00,9,94.925,94.925,94.925,94.925,1
DXM19,2019-01-09 07:30,9,94.905,94.905,94.835,94.835,15
DXM19,2019-01-09 08:00,9,94.76,94.76,94.76,94.76,7
DXM19,2019-01-09 08:30,9,94.665,94.665,94.43,94.43,19
DXM19,2019-01-09 09:00,9,94.38,94.38,94.28,94.28,4
DXM19,2019-01-09 09:30,9,94.41,94.54,94.41,94.54,48
DXM19,2019-01-09 10:00,9,94.485,94.515,94.485,94.515,2
DXM19,2019-01-09 10:30,9,94.415,94.415,94.415,94.415,1
DXM19,2019-01-09 12:30,9,94.37,94.37,94.335,94.345,13
DXM19,2019-01-09 13:00,9,94.315,94.315,94.2,94.28,10
DXM19,2019-01-09 14:30,9,94.23,94.23,94.23,94.23,1
DXM19,2019-01-09 19:30,10,94.28,94.28,94.28,94.28,2
DXM19,2019-01-09 20:30,10,94.275,94.275,94.275,94.275,1
DXM19,2019-01-09 21:30,10,94.185,94.185,94.185,94.185,2
DXM19,2019-01-09 22:00,10,94.15,94.15,94.15,94.15,1
DXM19,2019-01-09 22:30,10,94.185,94.185,94.185,94.185,1
DXM19,2019-01-09 23:00,10,94.235,94.235,94.235,94.235,1
DXM19,2019-01-09 23:30,10,94.185,94.185,94.185,94.185,2
DXM19,2019-01-10 02:30,10,94.36,94.36,94.36,94.36,1
DXM19,2019-01-10 04:30,10,94.445,94.445,94.445,94.445,2
DXM19,2019-01-10 05:00,10,94.37,94.37,94.37,94.37,1
DXM19,2019-01-10 05:30,10,94.41,94.41,94.41,94.41,1
DXM19,2019-01-10 06:30,10,94.41,94.41,94.41,94.41,1
DXM19,2019-01-10 07:00,10,94.32,94.32,94.32,94.32,1
DXM19,2019-01-10 07:30,10,94.365,94.4,94.365,94.4,7
DXM19,2019-01-10 08:00,10,94.45,94.45,94.45,94.45,1
DXM19,2019-01-10 09:00,10,94.455,94.505,94.455,94.48,16
DXM19,2019-01-10 09:30,10,94.515,94.515,94.455,94.455,4
DXM19,2019-01-10 10:00,10,94.505,94.515,94.505,94.515,14
DXM19,2019-01-10 10:30,10,94.555,94.555,94.555,94.555,1
DXM19,2019-01-10 12:00,10,94.69,94.69,94.69,94.69,1
DXM19,2019-01-10 12:30,10,94.66,94.66,94.64,94.64,2
DXM19,2019-01-10 13:00,10,94.615,94.615,94.615,94.615,1
DXM19,2019-01-10 13:30,10,94.615,94.615,94.615,94.615,2
DXM19,2019-01-10 14:00,10,94.64,94.64,94.64,94.64,1
DXM19,2019-01-10 14:30,10,94.67,94.67,94.65,94.65,9
DXM19,2019-01-10 15:00,10,94.65,94.65,94.65,94.65,1
DXM19,2019-01-10 19:00,11,94.535,94.535,94.53,94.53,3
DXM19,2019-01-10 20:30,11,94.505,94.505,94.505,94.505,1
DXM19,2019-01-10 21:30,11,94.48,94.48,94.48,94.48,1
DXM19,2019-01-10 22:00,11,94.48,94.48,94.48,94.48,1
DXM19,2019-01-11 02:00,11,94.445,94.46,94.445,94.455,11
DXM19,2019-01-11 02:30,11,94.505,94.505,94.46,94.46,8
DXM19,2019-01-11 03:00,11,94.47,94.47,94.47,94.47,10
DXM19,2019-01-11 04:30,11,94.37,94.37,94.285,94.345,34
DXM19,2019-01-11 05:00,11,94.425,94.425,94.425,94.425,7
DXM19,2019-01-11 06:00,11,94.34,94.34,94.34,94.34,1
DXM19,2019-01-11 07:30,11,94.405,94.41,94.4,94.41,5
DXM19,2019-01-11 08:00,11,94.605,94.75,94.605,94.75,3
DXM19,2019-01-11 08:30,11,94.68,94.85,94.665,94.79,34
DXM19,2019-01-11 09:00,11,94.795,94.805,94.755,94.8,53
DXM19,2019-01-11 09:30,11,94.75,94.75,94.75,94.75,1
DXM19,2019-01-11 10:30,11,94.72,94.72,94.72,94.72,3
DXM19,2019-01-11 11:00,11,94.645,94.645,94.635,94.635,3
DXM19,2019-01-11 12:30,11,94.685,94.7,94.685,94.7,3
DXM19,2019-01-11 13:30,11,94.74,94.74,94.74,94.74,1
DXM19,2019-01-11 14:30,11,94.76,94.76,94.76,94.76,4
DXM19,2019-01-13 17:00,14,94.755,94.755,94.755,94.755,1
DXM19,2019-01-13 17:30,14,94.76,94.76,94.76,94.76,1
DXM19,2019-01-13 19:30,14,94.695,94.695,94.695,94.695,1
DXM19,2019-01-13 20:30,14,94.7,94.7,94.7,94.7,4
DXM19,2019-01-13 21:00,14,94.705,94.705,94.705,94.705,1
DXM19,2019-01-13 22:00,14,94.69,94.69,94.69,94.69,2
DXM19,2019-01-13 23:00,14,94.68,94.69,94.68,94.69,10
DXM19,2019-01-14 04:00,14,94.795,94.795,94.795,94.795,1
DXM19,2019-01-14 09:30,14,94.68,94.68,94.675,94.675,14
DXM19,2019-01-14 10:00,14,94.635,94.635,94.635,94.635,1
DXM19,2019-01-14 13:30,14,94.7,94.7,94.7,94.7,1
DXM19,2019-01-14 14:30,14,94.705,94.705,94.705,94.705,8
DXM19,2019-01-14 15:30,14,94.685,94.685,94.685,94.685,21
DXM19,2019-01-14 22:00,15,94.64,94.64,94.64,94.64,1
DXM19,2019-01-14 23:00,15,94.665,94.68,94.665,94.68,2
DXM19,2019-01-15 00:30,15,94.68,94.685,94.68,94.685,2
DXM19,2019-01-15 02:30,15,94.78,94.78,94.78,94.78,1
DXM19,2019-01-15 03:00,15,94.755,95,94.755,94.99,68
DXM19,2019-01-15 03:30,15,94.935,94.97,94.93,94.97,13
DXM19,2019-01-15 04:00,15,94.93,94.93,94.92,94.93,7
DXM19,2019-01-15 04:30,15,94.96,94.96,94.96,94.96,2
DXM19,2019-01-15 05:30,15,94.965,94.965,94.965,94.965,1
DXM19,2019-01-15 06:00,15,94.985,95.025,94.975,94.975,33
DXM19,2019-01-15 06:30,15,94.98,94.98,94.98,94.98,10
DXM19,2019-01-15 07:30,15,94.955,94.955,94.9,94.9,4
DXM19,2019-01-15 08:30,15,94.895,94.895,94.83,94.83,7
DXM19,2019-01-15 10:00,15,94.94,95.2,94.94,95.2,6
DXM19,2019-01-15 10:30,15,95.245,95.285,95.245,95.28,31
DXM19,2019-01-15 11:30,15,95.34,95.34,95.34,95.34,3
DXM19,2019-01-15 12:00,15,95.36,95.36,95.31,95.31,5
DXM19,2019-01-15 13:30,15,95.32,95.32,95.275,95.275,6
DXM19,2019-01-15 14:00,15,95.035,95.035,95.035,95.035,2
DXM19,2019-01-15 14:30,15,95.035,95.035,95.03,95.03,5
DXM19,2019-01-16 06:30,16,95.23,95.23,95.185,95.185,4
DXM19,2019-01-16 08:00,16,95.155,95.16,95.13,95.13,11
DXM19,2019-01-16 09:00,16,95.09,95.14,95.09,95.135,7
DXM19,2019-01-16 09:30,16,95.14,95.14,95.14,95.14,1
DXM19,2019-01-16 13:00,16,95.11,95.11,95.11,95.11,2
DXM19,2019-01-16 14:30,16,95.19,95.21,95.19,95.21,3
DXM19,2019-01-16 19:30,17,95.205,95.205,95.205,95.205,2
DXM19,2019-01-16 21:00,17,95.245,95.245,95.245,95.245,1
DXM19,2019-01-16 22:00,17,95.31,95.31,95.31,95.31,1
DXM19,2019-01-16 23:00,17,95.315,95.32,95.315,95.32,10
DXM19,2019-01-17 01:00,17,95.325,95.325,95.325,95.325,4
DXM19,2019-01-17 01:30,17,95.325,95.325,95.3,95.3,3
DXM19,2019-01-17 02:30,17,95.305,95.305,95.245,95.245,2
DXM19,2019-01-17 03:30,17,95.175,95.18,95.17,95.18,5
DXM19,2019-01-17 07:00,17,95.2,95.2,95.19,95.19,2
DXM19,2019-01-17 07:30,17,95.205,95.26,95.2,95.26,10
DXM19,2019-01-17 08:00,17,95.185,95.185,95.185,95.185,2
DXM19,2019-01-17 08:30,17,95.27,95.27,95.27,95.27,1
DXM19,2019-01-17 09:30,17,95.265,95.375,95.265,95.375,7
DXM19,2019-01-17 10:00,17,95.32,95.32,95.32,95.32,1
DXM19,2019-01-17 13:30,17,95.195,95.195,95.125,95.165,18
DXM19,2019-01-17 14:30,17,95.19,95.19,95.19,95.19,4
DXM19,2019-01-17 20:00,18,95.16,95.16,95.16,95.16,2
DXM19,2019-01-17 22:00,18,95.21,95.21,95.21,95.21,1
DXM19,2019-01-18 01:30,18,95.185,95.22,95.185,95.22,2
DXM19,2019-01-18 02:00,18,95.235,95.235,95.235,95.235,3
DXM19,2019-01-18 03:00,18,95.24,95.24,95.24,95.24,2
DXM19,2019-01-18 04:30,18,95.17,95.17,95.17,95.17,1
DXM19,2019-01-18 07:30,18,95.17,95.17,95.17,95.17,1
DXM19,2019-01-18 08:00,18,95.225,95.225,95.225,95.225,2
DXM19,2019-01-18 08:30,18,95.32,95.36,95.31,95.36,7
DXM19,2019-01-18 09:00,18,95.385,95.385,95.36,95.385,8
DXM19,2019-01-18 09:30,18,95.44,95.475,95.435,95.435,12
DXM19,2019-01-18 10:00,18,95.495,95.51,95.495,95.51,3
DXM19,2019-01-18 10:30,18,95.455,95.455,95.455,95.455,2
DXM19,2019-01-18 12:00,18,95.495,95.495,95.49,95.49,2
DXM19,2019-01-18 14:00,18,95.485,95.515,95.485,95.515,27
DXM19,2019-01-18 14:30,18,95.51,95.51,95.505,95.505,9
DXM19,2019-01-20 19:00,21,95.44,95.44,95.44,95.44,5
DXM19,2019-01-20 20:30,21,95.43,95.43,95.43,95.43,1
DXM19,2019-01-21 03:00,21,95.51,95.51,95.51,95.51,1
DXM19,2019-01-21 03:30,21,95.52,95.52,95.52,95.52,1
DXM19,2019-01-21 06:30,21,95.53,95.53,95.53,95.53,5
DXM19,2019-01-21 07:30,21,95.54,95.54,95.54,95.54,3
DXM19,2019-01-21 09:00,21,95.51,95.51,95.495,95.5,16
DXM19,2019-01-21 09:30,21,95.55,95.55,95.55,95.55,2
DXM19,2019-01-21 11:00,21,95.445,95.45,95.445,95.45,7
DXM19,2019-01-22 01:00,22,95.585,95.585,95.58,95.58,2
DXM19,2019-01-22 01:30,22,95.615,95.615,95.615,95.615,2
DXM19,2019-01-22 08:00,22,95.625,95.625,95.625,95.625,1
DXM19,2019-01-22 08:30,22,95.55,95.55,95.55,95.55,2
DXM19,2019-01-22 09:30,22,95.455,95.455,95.455,95.455,1
DXM19,2019-01-22 11:00,22,95.46,95.46,95.415,95.415,7
DXM19,2019-01-22 13:30,22,95.43,95.43,95.43,95.43,1
DXM19,2019-01-22 14:30,22,95.5,95.5,95.5,95.5,3
DXM19,2019-01-22 21:00,23,95.465,95.47,95.44,95.44,17
DXM19,2019-01-23 00:30,23,95.425,95.425,95.425,95.425,1
DXM19,2019-01-23 02:00,23,95.475,95.51,95.475,95.475,10
DXM19,2019-01-23 02:30,23,95.45,95.45,95.44,95.44,3
DXM19,2019-01-23 03:00,23,95.445,95.45,95.425,95.425,8
DXM19,2019-01-23 03:30,23,95.46,95.465,95.45,95.45,4
DXM19,2019-01-23 04:00,23,95.495,95.515,95.495,95.515,7
DXM19,2019-01-23 05:30,23,95.39,95.39,95.39,95.39,3
DXM19,2019-01-23 06:30,23,95.355,95.355,95.355,95.355,8
DXM19,2019-01-23 07:00,23,95.345,95.365,95.345,95.365,11
DXM19,2019-01-23 07:30,23,95.38,95.385,95.38,95.385,5
DXM19,2019-01-23 09:00,23,95.415,95.415,95.385,95.385,7
DXM19,2019-01-23 09:30,23,95.33,95.33,95.32,95.32,21
DXM19,2019-01-23 10:00,23,95.295,95.295,95.285,95.285,4
DXM19,2019-01-23 10:30,23,95.2,95.2,95.2,95.2,1
DXM19,2019-01-23 11:30,23,95.215,95.215,95.215,95.215,1
DXM19,2019-01-23 13:00,23,95.23,95.23,95.23,95.23,1
DXM19,2019-01-23 14:00,23,95.255,95.255,95.255,95.255,1
DXM19,2019-01-23 14:30,23,95.255,95.265,95.255,95.265,12
DXM19,2019-01-23 19:00,24,95.185,95.185,95.185,95.185,1
DXM19,2019-01-23 20:00,24,95.24,95.24,95.24,95.24,2
DXM19,2019-01-23 23:30,24,95.255,95.255,95.255,95.255,2
DXM19,2019-01-24 02:00,24,95.395,95.46,95.395,95.46,7
DXM19,2019-01-24 02:30,24,95.35,95.35,95.35,95.35,2
DXM19,2019-01-24 04:00,24,95.545,95.55,95.545,95.55,2
DXM19,2019-01-24 06:30,24,95.53,95.56,95.48,95.48,31
DXM19,2019-01-24 07:30,24,95.73,95.73,95.61,95.68,20
DXM19,2019-01-24 08:00,24,95.475,95.475,95.365,95.365,5
DXM19,2019-01-24 08:30,24,95.34,95.34,95.31,95.315,9
DXM19,2019-01-24 09:00,24,95.315,95.315,95.31,95.31,2
DXM19,2019-01-24 09:30,24,95.435,95.435,95.41,95.43,35
DXM19,2019-01-24 10:00,24,95.5,95.5,95.5,95.5,1
DXM19,2019-01-24 11:00,24,95.675,95.77,95.675,95.76,5
DXM19,2019-01-24 11:30,24,95.79,95.815,95.765,95.815,28
DXM19,2019-01-24 12:00,24,95.805,95.84,95.78,95.8,21
DXM19,2019-01-24 12:30,24,95.805,95.805,95.795,95.795,7
DXM19,2019-01-24 13:00,24,95.815,95.83,95.8,95.8,4
DXM19,2019-01-24 13:30,24,95.775,95.775,95.765,95.77,9
DXM19,2019-01-24 14:00,24,95.78,95.78,95.775,95.775,2
DXM19,2019-01-24 14:30,24,95.69,95.7,95.69,95.7,20
DXM19,2019-01-24 15:00,24,95.705,95.705,95.675,95.675,21
DXM19,2019-01-24 15:30,24,95.705,95.72,95.705,95.715,3
DXM19,2019-01-24 19:00,25,95.68,95.695,95.68,95.685,11
DXM19,2019-01-24 19:30,25,95.695,95.695,95.685,95.685,3
DXM19,2019-01-24 22:00,25,95.57,95.575,95.565,95.575,20
DXM19,2019-01-24 23:00,25,95.58,95.58,95.58,95.58,1
DXM19,2019-01-25 00:30,25,95.56,95.57,95.56,95.57,3
DXM19,2019-01-25 02:00,25,95.58,95.58,95.58,95.58,8
DXM19,2019-01-25 03:00,25,95.65,95.655,95.65,95.65,15
DXM19,2019-01-25 05:00,25,95.475,95.475,95.475,95.475,1
DXM19,2019-01-25 07:30,25,95.445,95.445,95.445,95.445,1
DXM19,2019-01-25 08:00,25,95.365,95.365,95.33,95.33,16
DXM19,2019-01-25 08:30,25,95.28,95.28,95.13,95.15,80
DXM19,2019-01-25 09:00,25,95.155,95.2,95.02,95.025,40
DXM19,2019-01-25 09:30,25,95.06,95.065,95.03,95.04,10
DXM19,2019-01-25 10:00,25,95.05,95.05,95,95,15
DXM19,2019-01-25 10:30,25,95.02,95.02,95.01,95.01,2
DXM19,2019-01-25 11:00,25,95.02,95.02,95,95,8
DXM19,2019-01-25 11:30,25,95.07,95.07,95.07,95.07,1
DXM19,2019-01-25 12:00,25,95.02,95.02,95.02,95.02,1
DXM19,2019-01-25 13:00,25,94.98,94.98,94.98,94.98,1
DXM19,2019-01-25 14:00,25,94.95,94.95,94.95,94.95,1
DXM19,2019-01-25 14:30,25,94.945,94.945,94.935,94.935,14
DXM19,2019-01-25 15:30,25,94.92,94.92,94.92,94.92,8
DXM19,2019-01-27 18:00,28,94.895,94.895,94.885,94.895,25
DXM19,2019-01-27 18:30,28,94.875,94.88,94.87,94.875,17
DXM19,2019-01-27 19:30,28,94.895,94.895,94.895,94.895,1
DXM19,2019-01-27 20:00,28,94.915,94.915,94.915,94.915,1
DXM19,2019-01-27 22:00,28,94.845,94.845,94.84,94.84,2
DXM19,2019-01-27 22:30,28,94.825,94.825,94.825,94.825,2
DXM19,2019-01-27 23:30,28,94.89,94.89,94.89,94.89,1
DXM19,2019-01-28 00:00,28,94.94,94.945,94.94,94.945,7
DXM19,2019-01-28 00:30,28,94.94,94.945,94.94,94.945,2
DXM19,2019-01-28 01:00,28,94.94,94.94,94.92,94.92,7
DXM19,2019-01-28 01:30,28,94.955,94.97,94.95,94.97,18
DXM19,2019-01-28 02:00,28,95.035,95.06,95.035,95.05,8
DXM19,2019-01-28 03:00,28,95,95,94.97,94.98,6
DXM19,2019-01-28 03:30,28,94.98,94.98,94.98,94.98,1
DXM19,2019-01-28 04:00,28,94.99,94.99,94.945,94.945,4
DXM19,2019-01-28 05:00,28,94.925,94.925,94.925,94.925,2
DXM19,2019-01-28 05:30,28,94.99,95.005,94.975,95.005,17
DXM19,2019-01-28 07:30,28,94.935,94.935,94.935,94.935,1
DXM19,2019-01-28 08:30,28,95,95.015,94.895,94.905,15
DXM19,2019-01-28 09:00,28,94.835,94.855,94.835,94.855,2
DXM19,2019-01-28 09:30,28,94.88,94.88,94.855,94.855,4
DXM19,2019-01-28 10:30,28,94.795,94.795,94.79,94.79,2
DXM19,2019-01-28 13:00,28,94.89,94.89,94.89,94.89,2
DXM19,2019-01-28 13:30,28,94.9,94.9,94.9,94.9,1
DXM19,2019-01-28 14:30,28,94.89,94.89,94.89,94.89,10
DXM19,2019-01-29 01:00,29,94.83,94.83,94.83,94.83,1
DXM19,2019-01-29 03:00,29,94.875,94.875,94.875,94.875,1
DXM19,2019-01-29 07:00,29,94.94,94.94,94.94,94.94,1
DXM19,2019-01-29 07:30,29,94.955,94.965,94.955,94.965,4
DXM19,2019-01-29 08:30,29,94.9,94.99,94.9,94.975,30
DXM19,2019-01-29 09:00,29,94.905,94.905,94.9,94.9,2
DXM19,2019-01-29 09:30,29,94.995,94.995,94.995,94.995,7
DXM19,2019-01-29 10:30,29,94.895,94.895,94.895,94.895,6
DXM19,2019-01-29 11:30,29,95,95,94.945,94.975,23
DXM19,2019-01-29 12:00,29,94.98,94.98,94.98,94.98,2
DXM19,2019-01-29 13:30,29,94.925,94.925,94.925,94.925,1
DXM19,2019-01-29 14:00,29,94.97,94.97,94.97,94.97,4
DXM19,2019-01-29 14:30,29,94.985,94.995,94.92,94.995,16
DXM19,2019-01-29 19:00,30,94.965,94.985,94.965,94.985,3
DXM19,2019-01-30 00:00,30,94.9,94.9,94.9,94.9,1
DXM19,2019-01-30 00:30,30,94.91,94.91,94.91,94.91,1
DXM19,2019-01-30 01:00,30,94.98,94.98,94.95,94.95,2
DXM19,2019-01-30 02:00,30,95.01,95.01,95.01,95.01,1
DXM19,2019-01-30 02:30,30,94.95,94.95,94.95,94.95,1
DXM19,2019-01-30 04:00,30,94.975,94.975,94.975,94.975,1
DXM19,2019-01-30 06:00,30,94.935,94.935,94.935,94.935,1
DXM19,2019-01-30 07:00,30,95.02,95.02,95.02,95.02,1
DXM19,2019-01-30 08:00,30,95.045,95.135,95.045,95.12,6
DXM19,2019-01-30 08:30,30,95.13,95.14,95.13,95.14,2
DXM19,2019-01-30 12:00,30,95.085,95.085,95.085,95.085,1
DXM19,2019-01-30 12:30,30,95.09,95.09,95.005,95.005,4
DXM19,2019-01-30 13:00,30,94.74,94.75,94.74,94.75,16
DXM19,2019-01-30 13:30,30,94.58,94.58,94.445,94.555,20
DXM19,2019-01-30 14:00,30,94.53,94.53,94.53,94.53,1
DXM19,2019-01-30 14:30,30,94.585,94.585,94.585,94.585,6
DXM19,2019-01-30 15:00,30,94.62,94.62,94.62,94.62,1
DXM19,2019-01-30 19:00,31,94.57,94.57,94.57,94.57,1
DXM19,2019-01-30 20:00,31,94.5,94.5,94.5,94.5,1
DXM19,2019-01-30 20:30,31,94.46,94.46,94.46,94.46,1
DXM19,2019-01-30 23:30,31,94.42,94.42,94.42,94.42,10
DXM19,2019-01-31 01:00,31,94.43,94.43,94.43,94.43,4
DXM19,2019-01-31 01:30,31,94.38,94.38,94.38,94.38,1
DXM19,2019-01-31 04:30,31,94.57,94.57,94.57,94.57,1
DXM19,2019-01-31 05:30,31,94.5,94.5,94.5,94.5,1
DXM19,2019-01-31 06:30,31,94.47,94.47,94.47,94.47,1
DXM19,2019-01-31 07:30,31,94.51,94.545,94.51,94.545,10
DXM19,2019-01-31 08:00,31,94.49,94.525,94.49,94.52,19
DXM19,2019-01-31 08:30,31,94.51,94.515,94.51,94.515,13
DXM19,2019-01-31 09:00,31,94.58,94.61,94.58,94.605,31
DXM19,2019-01-31 09:30,31,94.51,94.51,94.51,94.51,7
DXM19,2019-01-31 10:30,31,94.72,94.72,94.72,94.72,1
DXM19,2019-01-31 11:00,31,94.71,94.71,94.71,94.71,2
DXM19,2019-01-31 12:30,31,94.785,94.785,94.785,94.785,1
DXM19,2019-01-31 13:00,31,94.8,94.8,94.8,94.8,1
DXM19,2019-01-31 13:30,31,94.795,94.795,94.78,94.78,5
DXM19,2019-01-31 14:00,31,94.78,94.79,94.78,94.79,4
DXM19,2019-01-31 14:30,31,94.79,94.79,94.79,94.79,5
DXM19,2019-01-31 19:30,1,94.805,94.805,94.805,94.805,10
DXM19,2019-01-31 20:00,1,94.83,94.83,94.83,94.83,1
DXM19,2019-02-01 05:00,1,94.71,94.71,94.71,94.71,2
DXM19,2019-02-01 06:00,1,94.715,94.715,94.715,94.715,1
DXM19,2019-02-01 07:30,1,95,95,94.6,94.62,5
DXM19,2019-02-01 08:00,1,94.695,94.695,94.695,94.695,1
DXM19,2019-02-01 08:30,1,94.645,94.655,94.64,94.655,15
DXM19,2019-02-01 09:00,1,94.655,94.82,94.655,94.795,6
DXM19,2019-02-01 10:00,1,94.7,94.7,94.655,94.655,2
DXM19,2019-02-01 10:30,1,94.65,94.705,94.65,94.705,16
DXM19,2019-02-01 13:00,1,94.79,94.79,94.79,94.79,1
DXM19,2019-02-01 14:30,1,94.77,94.77,94.77,94.77,5
DXM19,2019-02-03 19:00,4,94.83,94.835,94.825,94.825,6
DXM19,2019-02-04 00:30,4,94.95,94.955,94.91,94.91,14
DXM19,2019-02-04 01:00,4,94.93,94.93,94.93,94.93,1
DXM19,2019-02-04 04:30,4,94.95,94.955,94.95,94.955,11
DXM19,2019-02-04 06:00,4,94.915,94.915,94.915,94.915,1
DXM19,2019-02-04 06:30,4,94.965,94.975,94.965,94.975,16
DXM19,2019-02-04 07:30,4,94.935,94.975,94.935,94.975,4
DXM19,2019-02-04 08:00,4,95,95.045,95,95.045,6
DXM19,2019-02-04 08:30,4,95.055,95.115,95.055,95.115,2
DXM19,2019-02-04 09:00,4,95.04,95.04,95.04,95.04,1
DXM19,2019-02-04 10:30,4,95.085,95.085,95.085,95.085,1
DXM19,2019-02-04 11:30,4,95.05,95.05,95.05,95.05,1
DXM19,2019-02-04 12:00,4,95.085,95.085,95.045,95.045,3
DXM19,2019-02-04 12:30,4,95.045,95.045,95.045,95.045,1
DXM19,2019-02-04 13:30,4,95.07,95.07,95.07,95.07,1
DXM19,2019-02-04 14:30,4,95.035,95.035,95.035,95.035,3
DXM19,2019-02-04 20:30,5,95.02,95.025,95.02,95.02,12
DXM19,2019-02-04 21:30,5,95.03,95.03,95.03,95.03,1
DXM19,2019-02-04 22:00,5,95.04,95.05,95.04,95.05,3
DXM19,2019-02-04 22:30,5,95.035,95.035,95.035,95.035,1
DXM19,2019-02-05 01:00,5,95.05,95.05,95.05,95.05,1
DXM19,2019-02-05 02:00,5,95.14,95.18,95.14,95.18,2
DXM19,2019-02-05 02:30,5,95.18,95.18,95.18,95.18,1
DXM19,2019-02-05 03:30,5,95.15,95.15,95.15,95.15,1
DXM19,2019-02-05 04:30,5,95.165,95.165,95.165,95.165,1
DXM19,2019-02-05 05:00,5,95.185,95.185,95.185,95.185,1
DXM19,2019-02-05 05:30,5,95.18,95.18,95.18,95.18,1
DXM19,2019-02-05 06:00,5,95.15,95.15,95.15,95.15,3
DXM19,2019-02-05 08:00,5,95.13,95.13,95.13,95.13,1
DXM19,2019-02-05 08:30,5,95.15,95.26,95.15,95.26,5
DXM19,2019-02-05 09:00,5,95.24,95.31,95.22,95.3,23
DXM19,2019-02-05 09:30,5,95.25,95.25,95.25,95.25,1
DXM19,2019-02-05 10:30,5,95.29,95.32,95.29,95.32,8
DXM19,2019-02-05 12:30,5,95.27,95.27,95.27,95.27,7
DXM19,2019-02-05 13:30,5,95.285,95.285,95.28,95.28,6
DXM19,2019-02-05 14:30,5,95.27,95.275,95.255,95.275,4
DXM19,2019-02-05 19:30,6,95.335,95.335,95.325,95.325,4
DXM19,2019-02-05 20:00,6,95.36,95.36,95.275,95.275,5
DXM19,2019-02-05 20:30,6,95.295,95.3,95.29,95.3,5
DXM19,2019-02-06 01:00,6,95.44,95.46,95.44,95.44,12
DXM19,2019-02-06 02:30,6,95.375,95.375,95.375,95.375,1
DXM19,2019-02-06 03:00,6,95.39,95.39,95.39,95.39,2
DXM19,2019-02-06 05:30,6,95.42,95.42,95.42,95.42,1
DXM19,2019-02-06 06:00,6,95.465,95.465,95.425,95.425,6
DXM19,2019-02-06 07:00,6,95.385,95.385,95.385,95.385,1
DXM19,2019-02-06 09:30,6,95.465,95.47,95.465,95.47,2
DXM19,2019-02-06 11:00,6,95.48,95.48,95.48,95.48,1
DXM19,2019-02-06 11:30,6,95.515,95.515,95.515,95.515,2
DXM19,2019-02-06 12:00,6,95.54,95.6,95.54,95.6,9
DXM19,2019-02-06 12:30,6,95.59,95.61,95.59,95.6,6
DXM19,2019-02-06 13:00,6,95.62,95.62,95.62,95.62,1
DXM19,2019-02-06 13:30,6,95.635,95.635,95.635,95.635,1
DXM19,2019-02-06 14:30,6,95.585,95.585,95.58,95.58,4
DXM19,2019-02-06 15:30,6,95.65,95.65,95.65,95.65,1
DXM19,2019-02-06 19:00,7,95.66,95.66,95.655,95.655,2
DXM19,2019-02-06 19:30,7,95.675,95.675,95.67,95.67,2
DXM19,2019-02-06 20:30,7,95.665,95.665,95.665,95.665,10
DXM19,2019-02-06 22:00,7,95.695,95.695,95.695,95.695,1
DXM19,2019-02-07 00:00,7,95.69,95.69,95.69,95.69,1
DXM19,2019-02-07 02:00,7,95.75,95.8,95.75,95.8,8
DXM19,2019-02-07 03:00,7,95.77,95.77,95.77,95.77,4
DXM19,2019-02-07 03:30,7,95.825,95.825,95.8,95.8,6
DXM19,2019-02-07 04:30,7,95.83,95.865,95.83,95.85,19
DXM19,2019-02-07 05:30,7,95.875,95.91,95.875,95.91,2
DXM19,2019-02-07 06:00,7,95.865,95.865,95.865,95.865,1
DXM19,2019-02-07 06:30,7,95.83,95.83,95.81,95.81,11
DXM19,2019-02-07 07:00,7,95.805,95.805,95.805,95.805,10
DXM19,2019-02-07 07:30,7,95.78,95.78,95.775,95.78,4
DXM19,2019-02-07 08:00,7,95.735,95.735,95.735,95.735,1
DXM19,2019-02-07 08:30,7,95.73,95.73,95.73,95.73,1
DXM19,2019-02-07 09:00,7,95.7,95.7,95.69,95.69,3
DXM19,2019-02-07 09:30,7,95.68,95.68,95.68,95.68,2
DXM19,2019-02-07 10:30,7,95.69,95.69,95.69,95.69,1
DXM19,2019-02-07 14:30,7,95.78,95.815,95.78,95.815,2
DXM19,2019-02-07 19:00,8,95.83,95.83,95.825,95.825,3
DXM19,2019-02-07 19:30,8,95.845,95.845,95.845,95.845,1
DXM19,2019-02-08 01:30,8,95.855,95.87,95.855,95.86,9
DXM19,2019-02-08 02:00,8,95.855,95.88,95.855,95.88,4
DXM19,2019-02-08 02:30,8,95.94,95.94,95.93,95.93,15
DXM19,2019-02-08 03:00,8,95.95,95.95,95.95,95.95,3
DXM19,2019-02-08 03:30,8,95.935,95.94,95.935,95.935,6
DXM19,2019-02-08 05:00,8,95.81,95.81,95.81,95.81,3
DXM19,2019-02-08 06:00,8,95.84,95.84,95.835,95.835,8
DXM19,2019-02-08 06:30,8,95.83,95.83,95.795,95.795,7
DXM19,2019-02-08 07:00,8,95.75,95.77,95.74,95.77,13
DXM19,2019-02-08 08:00,8,95.78,95.78,95.77,95.77,2
DXM19,2019-02-08 08:30,8,95.78,95.78,95.78,95.78,2
DXM19,2019-02-08 11:00,8,95.855,95.855,95.855,95.855,1
DXM19,2019-02-08 12:30,8,95.91,95.91,95.91,95.91,1
DXM19,2019-02-08 14:30,8,95.91,95.915,95.91,95.915,6
DXM19,2019-02-10 17:00,11,95.895,95.895,95.895,95.895,1
DXM19,2019-02-10 18:30,11,95.89,95.895,95.89,95.895,2
DXM19,2019-02-10 19:30,11,95.9,95.9,95.9,95.9,1
DXM19,2019-02-10 21:00,11,95.925,95.925,95.925,95.925,1
DXM19,2019-02-10 23:30,11,95.98,95.98,95.98,95.98,1
DXM19,2019-02-11 01:30,11,96,96.005,96,96.005,7
DXM19,2019-02-11 02:00,11,96.015,96.025,96.01,96.01,4
DXM19,2019-02-11 02:30,11,96,96.025,96,96.025,6
DXM19,2019-02-11 03:00,11,96.03,96.03,96.03,96.03,3
DXM19,2019-02-11 03:30,11,96.085,96.085,96.085,96.085,5
DXM19,2019-02-11 04:00,11,96.12,96.135,96.1,96.1,5
DXM19,2019-02-11 04:30,11,96.135,96.135,96.135,96.135,1
DXM19,2019-02-11 05:00,11,96.055,96.055,96.05,96.05,8
DXM19,2019-02-11 06:00,11,96.045,96.07,96.045,96.07,2
DXM19,2019-02-11 06:30,11,96.1,96.1,96.1,96.1,1
DXM19,2019-02-11 07:00,11,96.085,96.085,96.085,96.085,1
DXM19,2019-02-11 07:30,11,96.1,96.1,96.1,96.1,1
DXM19,2019-02-11 08:00,11,96.15,96.28,96.15,96.265,17
DXM19,2019-02-11 08:30,11,96.235,96.235,96.18,96.205,55
DXM19,2019-02-11 09:00,11,96.215,96.215,96.215,96.215,1
DXM19,2019-02-11 09:30,11,96.255,96.325,96.255,96.32,7
DXM19,2019-02-11 11:30,11,96.35,96.35,96.35,96.35,2
DXM19,2019-02-11 12:30,11,96.355,96.355,96.355,96.355,1
DXM19,2019-02-11 13:00,11,96.365,96.365,96.345,96.345,2
DXM19,2019-02-11 13:30,11,96.33,96.33,96.33,96.33,2
DXM19,2019-02-11 14:00,11,96.31,96.33,96.31,96.33,15
DXM19,2019-02-11 14:30,11,96.32,96.32,96.32,96.32,2
DXM19,2019-02-11 19:00,12,96.37,96.37,96.37,96.37,1
DXM19,2019-02-11 19:30,12,96.345,96.345,96.345,96.345,1
DXM19,2019-02-11 21:00,12,96.28,96.305,96.28,96.305,2
DXM19,2019-02-11 23:30,12,96.32,96.33,96.32,96.33,10
DXM19,2019-02-12 01:30,12,96.28,96.29,96.28,96.28,3
DXM19,2019-02-12 02:00,12,96.335,96.355,96.335,96.355,10
DXM19,2019-02-12 02:30,12,96.42,96.42,96.42,96.42,1
DXM19,2019-02-12 04:00,12,96.37,96.375,96.37,96.375,20
DXM19,2019-02-12 04:30,12,96.3,96.31,96.3,96.31,2
DXM19,2019-02-12 06:00,12,96.295,96.295,96.295,96.295,1
DXM19,2019-02-12 06:30,12,96.245,96.245,96.22,96.225,6
DXM19,2019-02-12 07:00,12,96.19,96.19,96.19,96.19,2
DXM19,2019-02-12 07:30,12,96.195,96.195,96.195,96.195,2
DXM19,2019-02-12 08:00,12,96.225,96.225,96.2,96.2,2
DXM19,2019-02-12 08:30,12,96.14,96.2,96.14,96.195,28
DXM19,2019-02-12 09:00,12,96.225,96.225,96.215,96.215,3
DXM19,2019-02-12 09:30,12,96.21,96.22,96.2,96.2,15
DXM19,2019-02-12 10:00,12,96.155,96.155,96.08,96.085,9
DXM19,2019-02-12 10:30,12,96.09,96.09,96.06,96.06,5
DXM19,2019-02-12 11:00,12,96.095,96.1,96.06,96.06,12
DXM19,2019-02-12 12:00,12,95.97,95.97,95.97,95.97,1
DXM19,2019-02-12 13:00,12,95.975,95.975,95.975,95.975,1
DXM19,2019-02-12 14:00,12,95.995,95.995,95.995,95.995,1
DXM19,2019-02-12 14:30,12,96,96,95.99,96,11
DXM19,2019-02-12 19:00,13,96,96,95.965,95.965,21
DXM19,2019-02-12 20:00,13,95.945,95.945,95.945,95.945,9
DXM19,2019-02-12 22:00,13,95.93,95.93,95.93,95.93,1
DXM19,2019-02-13 01:00,13,96,96,96,96,1
DXM19,2019-02-13 01:30,13,96.07,96.07,96.07,96.07,9
DXM19,2019-02-13 02:00,13,96.07,96.1,96.065,96.065,10
DXM19,2019-02-13 05:00,13,96.08,96.095,96.08,96.095,4
DXM19,2019-02-13 05:30,13,96.075,96.075,96.075,96.075,1
DXM19,2019-02-13 06:30,13,96.06,96.12,96.06,96.12,13
DXM19,2019-02-13 07:00,13,96.125,96.145,96.1,96.1,7
DXM19,2019-02-13 07:30,13,96.13,96.2,96.13,96.145,8
DXM19,2019-02-13 08:00,13,96.26,96.285,96.26,96.285,6
DXM19,2019-02-13 08:30,13,96.185,96.185,96.185,96.185,2
DXM19,2019-02-13 09:00,13,96.13,96.13,96.115,96.115,3
DXM19,2019-02-13 09:30,13,96.25,96.25,96.25,96.25,1
DXM19,2019-02-13 10:00,13,96.25,96.26,96.25,96.26,4
DXM19,2019-02-13 11:00,13,96.35,96.35,96.35,96.35,1
DXM19,2019-02-13 11:30,13,96.335,96.36,96.335,96.35,9
DXM19,2019-02-13 13:00,13,96.35,96.35,96.35,96.35,2
DXM19,2019-02-13 13:30,13,96.41,96.41,96.41,96.41,1
DXM19,2019-02-13 14:30,13,96.43,96.445,96.43,96.445,5
DXM19,2019-02-13 15:00,13,96.435,96.435,96.435,96.435,1
DXM19,2019-02-13 19:00,14,96.485,96.505,96.485,96.5,55
DXM19,2019-02-13 20:30,14,96.42,96.42,96.42,96.42,9
DXM19,2019-02-13 21:00,14,96.39,96.39,96.39,96.39,5
DXM19,2019-02-13 21:30,14,96.38,96.38,96.38,96.38,1
DXM19,2019-02-13 22:00,14,96.38,96.38,96.38,96.38,1
DXM19,2019-02-13 22:30,14,96.37,96.37,96.37,96.37,1
DXM19,2019-02-13 23:30,14,96.36,96.36,96.36,96.36,1
DXM19,2019-02-14 00:30,14,96.38,96.41,96.38,96.41,17
DXM19,2019-02-14 01:30,14,96.35,96.375,96.35,96.375,30
DXM19,2019-02-14 02:00,14,96.47,96.5,96.47,96.5,4
DXM19,2019-02-14 06:30,14,96.525,96.525,96.515,96.515,2
DXM19,2019-02-14 07:00,14,96.53,96.535,96.53,96.535,3
DXM19,2019-02-14 07:30,14,96.49,96.49,96.285,96.31,44
DXM19,2019-02-14 08:00,14,96.375,96.375,96.375,96.375,1
DXM19,2019-02-14 08:30,14,96.33,96.335,96.325,96.335,11
DXM19,2019-02-14 09:00,14,96.43,96.43,96.43,96.43,1
DXM19,2019-02-14 09:30,14,96.505,96.575,96.505,96.565,28
DXM19,2019-02-14 10:00,14,96.515,96.515,96.49,96.49,41
DXM19,2019-02-14 10:30,14,96.48,96.48,96.445,96.445,19
DXM19,2019-02-14 11:00,14,96.41,96.41,96.37,96.38,4
DXM19,2019-02-14 11:30,14,96.33,96.33,96.325,96.325,2
DXM19,2019-02-14 13:30,14,96.285,96.285,96.285,96.285,1
DXM19,2019-02-14 14:30,14,96.37,96.37,96.37,96.37,9
DXM19,2019-02-14 22:30,15,96.355,96.355,96.355,96.355,1
DXM19,2019-02-15 00:30,15,96.38,96.38,96.38,96.38,1
DXM19,2019-02-15 01:30,15,96.46,96.46,96.46,96.46,1
DXM19,2019-02-15 04:00,15,96.36,96.375,96.36,96.375,2
DXM19,2019-02-15 05:00,15,96.405,96.405,96.405,96.405,1
DXM19,2019-02-15 06:00,15,96.395,96.41,96.395,96.41,3
DXM19,2019-02-15 06:30,15,96.435,96.515,96.435,96.5,24
DXM19,2019-02-15 07:00,15,96.525,96.615,96.525,96.615,5
DXM19,2019-02-15 07:30,15,96.675,96.685,96.56,96.56,51
DXM19,2019-02-15 08:00,15,96.48,96.48,96.465,96.465,4
DXM19,2019-02-15 08:30,15,96.38,96.38,96.38,96.38,1
DXM19,2019-02-15 12:00,15,96.36,96.36,96.295,96.295,11
DXM19,2019-02-15 12:30,15,96.29,96.29,96.145,96.15,35
DXM19,2019-02-15 13:30,15,96.2,96.2,96.2,96.2,1
DXM19,2019-02-15 14:00,15,96.185,96.185,96.185,96.185,1
DXM19,2019-02-15 14:30,15,96.195,96.205,96.19,96.19,15
DXM19,2019-02-17 17:00,18,96.25,96.25,96.25,96.25,1
DXM19,2019-02-17 18:00,18,96.18,96.18,96.18,96.18,1
DXM19,2019-02-17 19:00,18,96.12,96.125,96.12,96.125,4
DXM19,2019-02-17 19:30,18,96.125,96.125,96.125,96.125,1
DXM19,2019-02-17 20:30,18,96.065,96.065,96.06,96.06,3
DXM19,2019-02-18 00:00,18,96.145,96.145,96.145,96.145,2
DXM19,2019-02-18 00:30,18,96.145,96.145,96.14,96.145,3
DXM19,2019-02-18 02:00,18,96.2,96.2,96.19,96.19,2
DXM19,2019-02-18 02:30,18,96.16,96.16,96.145,96.145,43
DXM19,2019-02-18 03:00,18,96.135,96.14,96.11,96.14,49
DXM19,2019-02-18 03:30,18,96.105,96.105,96.09,96.09,2
DXM19,2019-02-18 04:00,18,96.125,96.135,96.125,96.13,20
DXM19,2019-02-18 04:30,18,96.06,96.06,96.06,96.06,1
DXM19,2019-02-18 07:00,18,96.02,96.02,96.02,96.02,8
DXM19,2019-02-18 08:00,18,96.07,96.07,96.07,96.07,2
DXM19,2019-02-18 09:30,18,96.1,96.115,96.1,96.115,5
DXM19,2019-02-18 11:00,18,96.155,96.16,96.155,96.16,4
DXM19,2019-02-18 19:00,19,96.18,96.18,96.18,96.18,1
DXM19,2019-02-18 20:30,19,96.21,96.21,96.21,96.21,1
DXM19,2019-02-18 22:00,19,96.225,96.225,96.225,96.225,1
DXM19,2019-02-18 22:30,19,96.24,96.24,96.24,96.24,2
DXM19,2019-02-18 23:30,19,96.23,96.23,96.23,96.23,2
DXM19,2019-02-19 00:30,19,96.235,96.255,96.235,96.255,6
DXM19,2019-02-19 01:00,19,96.22,96.22,96.22,96.22,4
DXM19,2019-02-19 01:30,19,96.24,96.24,96.24,96.24,1
DXM19,2019-02-19 03:30,19,96.24,96.25,96.24,96.25,3
DXM19,2019-02-19 04:30,19,96.22,96.22,96.22,96.22,2
DXM19,2019-02-19 05:00,19,96.26,96.35,96.26,96.35,11
DXM19,2019-02-19 05:30,19,96.38,96.395,96.38,96.395,2
DXM19,2019-02-19 06:00,19,96.39,96.39,96.39,96.39,1
DXM19,2019-02-19 06:30,19,96.365,96.37,96.365,96.37,5
DXM19,2019-02-19 07:00,19,96.28,96.28,96.275,96.275,2
DXM19,2019-02-19 08:30,19,96.085,96.085,96.08,96.08,3
DXM19,2019-02-19 09:00,19,96.035,96.04,96.025,96.035,35
DXM19,2019-02-19 09:30,19,95.98,95.98,95.98,95.98,1
DXM19,2019-02-19 10:00,19,95.885,95.885,95.875,95.875,3
DXM19,2019-02-19 11:00,19,96,96,95.85,95.85,9
DXM19,2019-02-19 11:30,19,95.805,95.815,95.77,95.805,10
DXM19,2019-02-19 13:00,19,95.785,95.785,95.785,95.785,2
DXM19,2019-02-19 13:30,19,95.865,95.865,95.85,95.85,12
DXM19,2019-02-19 14:00,19,95.845,95.845,95.81,95.815,11
DXM19,2019-02-19 14:30,19,95.845,95.855,95.835,95.835,22
DXM19,2019-02-19 15:30,19,95.835,95.855,95.835,95.855,3
DXM19,2019-02-19 19:00,20,95.85,95.85,95.795,95.815,8
DXM19,2019-02-19 19:30,20,95.825,95.83,95.78,95.78,7
DXM19,2019-02-19 20:00,20,95.795,95.8,95.795,95.8,5
DXM19,2019-02-19 21:00,20,95.845,95.845,95.845,95.845,2
DXM19,2019-02-19 22:00,20,95.85,95.85,95.85,95.85,1
DXM19,2019-02-20 00:00,20,95.9,95.905,95.9,95.905,9
DXM19,2019-02-20 00:30,20,95.925,95.925,95.925,95.925,1
DXM19,2019-02-20 01:00,20,95.91,95.91,95.91,95.91,2
DXM19,2019-02-20 01:30,20,95.87,95.87,95.87,95.87,4
DXM19,2019-02-20 02:00,20,95.83,95.83,95.83,95.83,3
DXM19,2019-02-20 03:00,20,95.79,95.79,95.79,95.79,1
DXM19,2019-02-20 03:30,20,95.8,95.8,95.8,95.8,1
DXM19,2019-02-20 04:30,20,95.85,95.85,95.84,95.84,50
DXM19,2019-02-20 05:00,20,95.905,95.905,95.905,95.905,1
DXM19,2019-02-20 05:30,20,95.93,95.93,95.93,95.93,1
DXM19,2019-02-20 07:30,20,95.89,95.89,95.89,95.89,1
DXM19,2019-02-20 08:30,20,95.945,95.96,95.945,95.96,2
DXM19,2019-02-20 09:30,20,95.805,95.815,95.805,95.815,9
DXM19,2019-02-20 10:00,20,95.75,95.75,95.71,95.725,9
DXM19,2019-02-20 10:30,20,95.69,95.69,95.65,95.65,4
DXM19,2019-02-20 11:00,20,95.695,95.695,95.695,95.695,1
DXM19,2019-02-20 11:30,20,95.675,95.675,95.675,95.675,1
DXM19,2019-02-20 12:00,20,95.63,95.63,95.61,95.62,21
DXM19,2019-02-20 13:00,20,95.675,95.85,95.675,95.85,19
DXM19,2019-02-20 13:30,20,95.88,95.88,95.77,95.79,5
DXM19,2019-02-20 14:30,20,95.845,95.855,95.845,95.855,3
DXM19,2019-02-20 15:00,20,95.89,95.895,95.89,95.895,3
DXM19,2019-02-20 19:00,21,95.835,95.835,95.835,95.835,3
DXM19,2019-02-20 19:30,21,95.945,95.945,95.915,95.93,5
DXM19,2019-02-20 20:00,21,95.915,95.915,95.915,95.915,3
DXM19,2019-02-20 20:30,21,95.93,95.93,95.92,95.92,4
DXM19,2019-02-20 22:00,21,95.825,95.825,95.825,95.825,1
DXM19,2019-02-20 22:30,21,95.825,95.825,95.825,95.825,2
DXM19,2019-02-20 23:00,21,95.825,95.825,95.795,95.795,3
DXM19,2019-02-20 23:30,21,95.885,95.885,95.885,95.885,2
DXM19,2019-02-21 00:00,21,95.965,95.965,95.965,95.965,3
DXM19,2019-02-21 00:30,21,95.985,95.985,95.96,95.96,2
DXM19,2019-02-21 01:00,21,95.99,96.01,95.955,95.96,5
DXM19,2019-02-21 02:00,21,95.915,95.915,95.775,95.775,11
DXM19,2019-02-21 03:00,21,95.91,95.925,95.91,95.925,2
DXM19,2019-02-21 03:30,21,95.955,95.985,95.955,95.985,3
DXM19,2019-02-21 04:00,21,95.93,95.93,95.93,95.93,1
DXM19,2019-02-21 05:00,21,95.85,95.85,95.85,95.85,1
DXM19,2019-02-21 06:00,21,95.81,95.82,95.81,95.82,10
DXM19,2019-02-21 07:30,21,95.72,95.735,95.72,95.735,3
DXM19,2019-02-21 08:00,21,95.795,95.8,95.77,95.8,7
DXM19,2019-02-21 08:30,21,95.825,95.905,95.8,95.905,10
DXM19,2019-02-21 09:00,21,95.88,95.88,95.85,95.85,6
DXM19,2019-02-21 09:30,21,95.89,95.895,95.805,95.805,8
DXM19,2019-02-21 10:00,21,95.93,95.945,95.93,95.945,4
DXM19,2019-02-21 10:30,21,95.925,95.935,95.92,95.92,118
DXM19,2019-02-21 11:00,21,95.985,96.03,95.985,96,5
DXM19,2019-02-21 11:30,21,96,96.01,95.995,95.995,3
DXM19,2019-02-21 12:00,21,95.99,95.995,95.99,95.99,3
DXM19,2019-02-21 12:30,21,95.99,95.99,95.99,95.99,1
DXM19,2019-02-21 13:30,21,95.975,95.975,95.975,95.975,1
DXM19,2019-02-21 14:30,21,95.965,95.965,95.965,95.965,3
DXM19,2019-02-21 19:00,22,95.99,95.99,95.99,95.99,1
DXM19,2019-02-21 19:30,22,95.99,95.99,95.99,95.99,1
DXM19,2019-02-21 22:30,22,96.02,96.02,96.01,96.01,2
DXM19,2019-02-21 23:30,22,96.01,96.01,95.99,95.99,2
DXM19,2019-02-22 00:00,22,95.99,95.99,95.99,95.99,1
DXM19,2019-02-22 01:00,22,95.93,95.93,95.93,95.93,5
DXM19,2019-02-22 02:00,22,95.93,95.93,95.93,95.93,1
DXM19,2019-02-22 03:00,22,95.965,95.975,95.965,95.975,3
DXM19,2019-02-22 04:30,22,96,96,96,96,1
DXM19,2019-02-22 05:30,22,95.995,96.015,95.995,96.01,29
DXM19,2019-02-22 06:00,22,96.025,96.055,96.01,96.055,10
DXM19,2019-02-22 06:30,22,96.05,96.095,96.05,96.095,13
DXM19,2019-02-22 07:00,22,96.135,96.135,96.04,96.04,16
DXM19,2019-02-22 07:30,22,96.04,96.07,95.995,95.995,11
DXM19,2019-02-22 08:00,22,95.99,96.015,95.99,95.99,4
DXM19,2019-02-22 08:30,22,95.965,95.965,95.955,95.955,7
DXM19,2019-02-22 09:00,22,95.98,95.98,95.92,95.92,2
DXM19,2019-02-22 09:30,22,95.9,95.9,95.82,95.82,5
DXM19,2019-02-22 10:00,22,95.92,95.935,95.92,95.92,4
DXM19,2019-02-22 10:30,22,95.92,95.92,95.89,95.89,2
DXM19,2019-02-22 11:00,22,95.865,95.95,95.865,95.95,2
DXM19,2019-02-22 11:30,22,95.87,95.87,95.87,95.87,1
DXM19,2019-02-22 12:00,22,95.835,95.855,95.835,95.855,2
DXM19,2019-02-22 14:00,22,95.89,95.925,95.89,95.925,6
DXM19,2019-02-22 14:30,22,95.91,95.935,95.91,95.935,9
DXM19,2019-02-22 15:00,22,95.935,95.935,95.935,95.935,1
DXM19,2019-02-24 17:30,25,95.835,95.835,95.835,95.835,1
DXM19,2019-02-24 18:00,25,95.87,95.87,95.87,95.87,1
DXM19,2019-02-24 19:00,25,95.815,95.815,95.815,95.815,1
DXM19,2019-02-24 23:00,25,95.86,95.86,95.86,95.86,1
DXM19,2019-02-25 00:30,25,95.8,95.8,95.8,95.8,1
DXM19,2019-02-25 01:30,25,95.75,95.75,95.75,95.75,1
DXM19,2019-02-25 04:30,25,95.7,95.7,95.7,95.7,1
DXM19,2019-02-25 05:00,25,95.705,95.705,95.705,95.705,1
DXM19,2019-02-25 05:30,25,95.71,95.71,95.69,95.69,6
DXM19,2019-02-25 06:00,25,95.69,95.69,95.69,95.69,5
DXM19,2019-02-25 07:00,25,95.81,95.81,95.805,95.805,5
DXM19,2019-02-25 07:30,25,95.815,95.815,95.815,95.815,2
DXM19,2019-02-25 08:00,25,95.78,95.81,95.765,95.775,76
DXM19,2019-02-25 08:30,25,95.765,95.85,95.765,95.85,27
DXM19,2019-02-25 09:00,25,95.835,95.85,95.83,95.83,7
DXM19,2019-02-25 09:30,25,95.785,95.925,95.785,95.925,6
DXM19,2019-02-25 10:00,25,95.875,95.91,95.86,95.87,27
DXM19,2019-02-25 10:30,25,95.855,95.855,95.855,95.855,2
DXM19,2019-02-25 11:00,25,95.94,95.985,95.94,95.955,8
DXM19,2019-02-25 11:30,25,95.925,95.935,95.91,95.91,12
DXM19,2019-02-25 12:00,25,95.925,95.925,95.89,95.905,16
DXM19,2019-02-25 12:30,25,95.89,95.895,95.86,95.86,12
DXM19,2019-02-25 13:00,25,95.865,95.865,95.8,95.8,5
DXM19,2019-02-25 14:00,25,95.81,95.81,95.79,95.79,6
DXM19,2019-02-25 14:30,25,95.815,95.815,95.815,95.815,2
DXM19,2019-02-25 15:00,25,95.815,95.815,95.815,95.815,1
DXM19,2019-02-25 19:00,26,95.79,95.79,95.79,95.79,1
DXM19,2019-02-25 20:30,26,95.75,95.75,95.72,95.72,4
DXM19,2019-02-25 21:00,26,95.745,95.745,95.715,95.715,2
DXM19,2019-02-26 00:30,26,95.785,95.83,95.785,95.83,5
DXM19,2019-02-26 01:00,26,95.82,95.82,95.82,95.82,1
DXM19,2019-02-26 02:00,26,95.835,95.835,95.8,95.8,2
DXM19,2019-02-26 03:00,26,95.76,95.76,95.76,95.76,3
DXM19,2019-02-26 03:30,26,95.72,95.72,95.695,95.695,4
DXM19,2019-02-26 04:00,26,95.665,95.69,95.655,95.69,4
DXM19,2019-02-26 05:00,26,95.735,95.735,95.735,95.735,3
DXM19,2019-02-26 06:00,26,95.715,95.715,95.675,95.675,4
DXM19,2019-02-26 07:00,26,95.72,95.755,95.72,95.735,16
DXM19,2019-02-26 07:30,26,95.705,95.705,95.7,95.7,6
DXM19,2019-02-26 08:00,26,95.695,95.745,95.695,95.73,5
DXM19,2019-02-26 08:30,26,95.72,95.725,95.72,95.725,4
DXM19,2019-02-26 09:00,26,95.8,95.805,95.79,95.805,9
DXM19,2019-02-26 09:30,26,95.76,95.76,95.695,95.7,16
DXM19,2019-02-26 10:00,26,95.68,95.68,95.55,95.57,28
DXM19,2019-02-26 10:30,26,95.605,95.605,95.55,95.58,8
DXM19,2019-02-26 11:00,26,95.575,95.575,95.575,95.575,1
DXM19,2019-02-26 11:30,26,95.56,95.56,95.56,95.56,2
DXM19,2019-02-26 12:00,26,95.535,95.57,95.535,95.57,22
DXM19,2019-02-26 12:30,26,95.53,95.53,95.53,95.53,2
DXM19,2019-02-26 13:00,26,95.52,95.52,95.44,95.44,21
DXM19,2019-02-26 13:30,26,95.43,95.43,95.365,95.37,7
DXM19,2019-02-26 14:00,26,95.415,95.415,95.4,95.4,2
DXM19,2019-02-26 14:30,26,95.445,95.445,95.445,95.445,8
DXM19,2019-02-26 15:30,26,95.45,95.45,95.45,95.45,1
DXM19,2019-02-26 19:00,27,95.425,95.495,95.425,95.495,7
DXM19,2019-02-26 20:30,27,95.5,95.5,95.5,95.5,3
DXM19,2019-02-26 22:30,27,95.515,95.52,95.515,95.52,12
DXM19,2019-02-26 23:00,27,95.53,95.53,95.53,95.53,1
DXM19,2019-02-26 23:30,27,95.5,95.5,95.5,95.5,2
DXM19,2019-02-27 00:30,27,95.56,95.57,95.545,95.545,51
DXM19,2019-02-27 01:30,27,95.48,95.48,95.48,95.48,2
DXM19,2019-02-27 02:00,27,95.43,95.43,95.4,95.4,6
DXM19,2019-02-27 02:30,27,95.4,95.405,95.375,95.375,5
DXM19,2019-02-27 03:00,27,95.365,95.395,95.36,95.39,9
DXM19,2019-02-27 04:00,27,95.365,95.365,95.365,95.365,1
DXM19,2019-02-27 04:30,27,95.35,95.35,95.32,95.32,8
DXM19,2019-02-27 05:00,27,95.305,95.305,95.305,95.305,1
DXM19,2019-02-27 06:00,27,95.33,95.33,95.33,95.33,2
DXM19,2019-02-27 06:30,27,95.4,95.4,95.4,95.4,1
DXM19,2019-02-27 07:00,27,95.38,95.435,95.38,95.4,4
DXM19,2019-02-27 08:00,27,95.395,95.405,95.395,95.405,2
DXM19,2019-02-27 08:30,27,95.42,95.465,95.42,95.465,2
DXM19,2019-02-27 09:00,27,95.48,95.51,95.48,95.51,2
DXM19,2019-02-27 09:30,27,95.375,95.43,95.35,95.43,9
DXM19,2019-02-27 10:00,27,95.445,95.5,95.415,95.5,6
DXM19,2019-02-27 10:30,27,95.57,95.575,95.535,95.535,15
DXM19,2019-02-27 11:30,27,95.565,95.58,95.545,95.545,7
DXM19,2019-02-27 12:00,27,95.54,95.54,95.54,95.54,5
DXM19,2019-02-27 14:30,27,95.545,95.545,95.545,95.545,3
DXM19,2019-02-27 19:00,28,95.535,95.54,95.535,95.54,2
DXM19,2019-02-27 19:30,28,95.56,95.56,95.56,95.56,1
DXM19,2019-02-27 20:00,28,95.5,95.5,95.485,95.485,4
DXM19,2019-02-27 20:30,28,95.52,95.52,95.52,95.52,1
DXM19,2019-02-27 21:00,28,95.51,95.51,95.51,95.51,2
DXM19,2019-02-27 23:30,28,95.515,95.515,95.515,95.515,1
DXM19,2019-02-28 00:00,28,95.535,95.535,95.535,95.535,1
DXM19,2019-02-28 01:30,28,95.515,95.515,95.515,95.515,2
DXM19,2019-02-28 02:30,28,95.445,95.445,95.445,95.445,1
DXM19,2019-02-28 03:00,28,95.445,95.445,95.445,95.445,1
DXM19,2019-02-28 03:30,28,95.4,95.41,95.4,95.405,10
DXM19,2019-02-28 04:00,28,95.365,95.365,95.365,95.365,1
DXM19,2019-02-28 04:30,28,95.38,95.38,95.325,95.325,4
DXM19,2019-02-28 05:00,28,95.305,95.305,95.29,95.29,8
DXM19,2019-02-28 05:30,28,95.265,95.265,95.25,95.255,17
DXM19,2019-02-28 06:00,28,95.265,95.265,95.24,95.26,15
DXM19,2019-02-28 06:30,28,95.27,95.275,95.255,95.27,7
DXM19,2019-02-28 07:30,28,95.44,95.525,95.4,95.525,44
DXM19,2019-02-28 08:00,28,95.535,95.535,95.48,95.48,3
DXM19,2019-02-28 08:30,28,95.51,95.545,95.51,95.545,6
DXM19,2019-02-28 09:00,28,95.505,95.7,95.505,95.69,25
DXM19,2019-02-28 09:30,28,95.68,95.68,95.555,95.555,4
DXM19,2019-02-28 10:00,28,95.5,95.545,95.495,95.5,17
DXM19,2019-02-28 10:30,28,95.525,95.59,95.525,95.59,4
DXM19,2019-02-28 11:00,28,95.595,95.62,95.595,95.62,8
DXM19,2019-02-28 12:00,28,95.52,95.52,95.52,95.52,1
DXM19,2019-02-28 14:30,28,95.585,95.62,95.585,95.62,8
DXM19,2019-02-28 15:00,28,95.615,95.615,95.615,95.615,1
DXM19,2019-02-28 15:30,28,95.645,95.65,95.645,95.65,2
DXM19,2019-02-28 19:00,1,95.645,95.66,95.645,95.66,4
DXM19,2019-02-28 19:30,1,95.66,95.66,95.65,95.65,2
DXM19,2019-02-28 20:00,1,95.66,95.705,95.66,95.7,8
DXM19,2019-02-28 20:30,1,95.725,95.725,95.695,95.695,6
DXM19,2019-02-28 22:30,1,95.65,95.65,95.65,95.65,1
DXM19,2019-02-28 23:00,1,95.67,95.67,95.67,95.67,1
DXM19,2019-02-28 23:30,1,95.68,95.68,95.68,95.68,2
DXM19,2019-03-01 00:30,1,95.745,95.745,95.745,95.745,1
DXM19,2019-03-01 02:00,1,95.72,95.78,95.72,95.78,4
DXM19,2019-03-01 02:30,1,95.79,95.79,95.74,95.745,20
DXM19,2019-03-01 03:00,1,95.74,95.76,95.74,95.76,5
DXM19,2019-03-01 03:30,1,95.77,95.77,95.75,95.75,11
DXM19,2019-03-01 04:00,1,95.75,95.75,95.72,95.72,3
DXM19,2019-03-01 04:30,1,95.71,95.71,95.67,95.67,8
DXM19,2019-03-01 05:00,1,95.665,95.665,95.665,95.665,1
DXM19,2019-03-01 05:30,1,95.65,95.65,95.615,95.625,8
DXM19,2019-03-01 06:00,1,95.63,95.63,95.6,95.61,7
DXM19,2019-03-01 06:30,1,95.61,95.65,95.595,95.65,7
DXM19,2019-03-01 07:00,1,95.65,95.685,95.65,95.67,3
DXM19,2019-03-01 07:30,1,95.695,95.725,95.695,95.725,3
DXM19,2019-03-01 08:00,1,95.73,95.73,95.67,95.67,4
DXM19,2019-03-01 08:30,1,95.655,95.655,95.595,95.6,12
DXM19,2019-03-01 09:00,1,95.575,95.575,95.5,95.56,14
DXM19,2019-03-01 10:00,1,95.69,95.77,95.69,95.765,18
DXM19,2019-03-01 10:30,1,95.785,95.785,95.785,95.785,2
DXM19,2019-03-01 11:00,1,95.815,95.835,95.8,95.825,39
DXM19,2019-03-01 11:30,1,95.835,95.885,95.835,95.885,33
DXM19,2019-03-01 12:00,1,95.885,95.9,95.885,95.9,2
DXM19,2019-03-01 12:30,1,95.91,95.91,95.895,95.895,3
DXM19,2019-03-01 13:00,1,95.93,95.98,95.925,95.925,80
DXM19,2019-03-01 13:30,1,95.92,95.955,95.92,95.955,24
DXM19,2019-03-01 14:00,1,95.96,95.98,95.945,95.97,6
DXM19,2019-03-01 14:30,1,95.945,95.945,95.88,95.88,7
DXM19,2019-03-01 15:00,1,95.875,95.89,95.865,95.875,14
DXM19,2019-03-01 15:30,1,95.865,95.88,95.865,95.88,14
DXM19,2019-03-03 17:00,4,95.85,95.85,95.83,95.83,6
DXM19,2019-03-03 17:30,4,95.8,95.8,95.8,95.8,2
DXM19,2019-03-03 18:00,4,95.81,95.815,95.795,95.795,12
DXM19,2019-03-03 18:30,4,95.85,95.85,95.82,95.82,8
DXM19,2019-03-03 19:00,4,95.82,95.82,95.815,95.815,19
DXM19,2019-03-03 19:30,4,95.825,95.825,95.825,95.825,4
DXM19,2019-03-03 20:00,4,95.82,95.825,95.82,95.825,2
DXM19,2019-03-03 20:30,4,95.84,95.84,95.84,95.84,1
DXM19,2019-03-03 23:00,4,95.83,95.83,95.83,95.83,3
DXM19,2019-03-03 23:30,4,95.865,95.865,95.865,95.865,6
DXM19,2019-03-04 01:00,4,95.855,95.855,95.85,95.85,2
DXM19,2019-03-04 01:30,4,95.875,95.9,95.875,95.88,46
DXM19,2019-03-04 02:00,4,95.9,95.955,95.9,95.955,22
DXM19,2019-03-04 02:30,4,96,96.015,95.995,95.995,13
DXM19,2019-03-04 03:00,4,96,96,95.96,95.96,16
DXM19,2019-03-04 03:30,4,95.945,95.95,95.94,95.95,3
DXM19,2019-03-04 04:00,4,95.965,95.98,95.94,95.975,61
DXM19,2019-03-04 04:30,4,96.01,96.025,96.005,96.025,3
DXM19,2019-03-04 05:00,4,96.015,96.02,95.985,96.02,7
DXM19,2019-03-04 05:30,4,96.02,96.1,96.01,96.1,15
DXM19,2019-03-04 06:00,4,96.1,96.1,96.05,96.05,12
DXM19,2019-03-04 07:00,4,96.03,96.055,95.99,95.99,7
DXM19,2019-03-04 08:00,4,96.05,96.05,96.03,96.045,22
DXM19,2019-03-04 08:30,4,96.08,96.14,96.08,96.12,37
DXM19,2019-03-04 09:00,4,96.14,96.195,96.12,96.195,30
DXM19,2019-03-04 09:30,4,96.205,96.245,96.16,96.16,25
DXM19,2019-03-04 10:00,4,96.165,96.175,96.145,96.16,29
DXM19,2019-03-04 10:30,4,96.155,96.165,96.095,96.095,50
DXM19,2019-03-04 11:00,4,96.095,96.095,96.065,96.065,23
DXM19,2019-03-04 11:30,4,96.075,96.085,96.07,96.07,11
DXM19,2019-03-04 12:00,4,96.1,96.1,96.1,96.1,1
DXM19,2019-03-04 12:30,4,96.08,96.115,96.08,96.115,2
DXM19,2019-03-04 13:00,4,96.125,96.13,96.125,96.13,3
DXM19,2019-03-04 13:30,4,96.13,96.13,96.1,96.1,3
DXM19,2019-03-04 14:00,4,96.105,96.105,96.105,96.105,6
DXM19,2019-03-04 14:30,4,96.025,96.025,96.025,96.025,4
DXM19,2019-03-04 15:30,4,96.035,96.05,96.035,96.05,13
DXM19,2019-03-04 19:30,5,96.11,96.11,96.11,96.11,1
DXM19,2019-03-04 20:00,5,96.11,96.11,96.11,96.11,3
DXM19,2019-03-04 20:30,5,96.1,96.115,96.1,96.11,6
DXM19,2019-03-04 21:00,5,96.11,96.12,96.11,96.115,11
DXM19,2019-03-04 21:30,5,96.105,96.105,96.105,96.105,4
DXM19,2019-03-04 22:00,5,96.175,96.185,96.175,96.185,3
DXM19,2019-03-04 23:00,5,96.16,96.16,96.16,96.16,2
DXM19,2019-03-04 23:30,5,96.18,96.18,96.18,96.18,1
DXM19,2019-03-05 00:00,5,96.17,96.17,96.17,96.17,1
DXM19,2019-03-05 00:30,5,96.155,96.205,96.155,96.205,21
DXM19,2019-03-05 01:00,5,96.185,96.245,96.18,96.245,15
DXM19,2019-03-05 01:30,5,96.215,96.215,96.175,96.175,19
DXM19,2019-03-05 02:00,5,96.17,96.23,96.16,96.2,50
DXM19,2019-03-05 02:30,5,96.195,96.195,96.105,96.105,42
DXM19,2019-03-05 03:00,5,96.14,96.155,96.14,96.155,3
DXM19,2019-03-05 03:30,5,96.17,96.17,96.17,96.17,2
DXM19,2019-03-05 04:30,5,96.19,96.19,96.175,96.19,7
DXM19,2019-03-05 05:30,5,96.14,96.14,96.125,96.125,19
DXM19,2019-03-05 06:00,5,96.135,96.135,96.105,96.105,45
DXM19,2019-03-05 06:30,5,96.17,96.2,96.17,96.18,5
DXM19,2019-03-05 07:00,5,96.245,96.255,96.21,96.245,23
DXM19,2019-03-05 07:30,5,96.205,96.205,96.195,96.195,6
DXM19,2019-03-05 08:00,5,96.175,96.245,96.175,96.21,16
DXM19,2019-03-05 08:30,5,96.175,96.185,96.165,96.175,5
DXM19,2019-03-05 09:00,5,96.18,96.41,96.18,96.41,80
DXM19,2019-03-05 09:30,5,96.435,96.435,96.33,96.33,50
DXM19,2019-03-05 10:00,5,96.335,96.4,96.33,96.335,95
DXM19,2019-03-05 10:30,5,96.37,96.38,96.345,96.365,115
DXM19,2019-03-05 11:00,5,96.37,96.435,96.37,96.41,101
DXM19,2019-03-05 11:30,5,96.41,96.41,96.37,96.38,22
DXM19,2019-03-05 12:00,5,96.34,96.34,96.285,96.285,4
DXM19,2019-03-05 12:30,5,96.28,96.285,96.25,96.275,21
DXM19,2019-03-05 13:00,5,96.265,96.265,96.255,96.255,2
DXM19,2019-03-05 13:30,5,96.265,96.265,96.265,96.265,1
DXM19,2019-03-05 14:00,5,96.255,96.255,96.255,96.255,5
DXM19,2019-03-05 14:30,5,96.265,96.27,96.265,96.27,6
DXM19,2019-03-05 15:00,5,96.26,96.265,96.26,96.265,2
DXM19,2019-03-05 15:30,5,96.28,96.28,96.255,96.255,9
DXM19,2019-03-05 19:00,6,96.325,96.34,96.325,96.34,7
DXM19,2019-03-05 20:00,6,96.325,96.325,96.325,96.325,1
DXM19,2019-03-05 20:30,6,96.375,96.38,96.375,96.38,3
DXM19,2019-03-05 21:00,6,96.38,96.38,96.38,96.38,1
DXM19,2019-03-05 21:30,6,96.4,96.4,96.4,96.4,1
DXM19,2019-03-05 22:00,6,96.37,96.37,96.36,96.36,3
DXM19,2019-03-05 22:30,6,96.36,96.36,96.36,96.36,1
DXM19,2019-03-06 00:30,6,96.33,96.33,96.325,96.33,7
DXM19,2019-03-06 01:00,6,96.375,96.375,96.365,96.365,4
DXM19,2019-03-06 01:30,6,96.375,96.375,96.32,96.32,4
DXM19,2019-03-06 02:00,6,96.33,96.345,96.33,96.345,7
DXM19,2019-03-06 02:30,6,96.315,96.32,96.3,96.305,25
DXM19,2019-03-06 03:00,6,96.345,96.355,96.34,96.34,18
DXM19,2019-03-06 03:30,6,96.36,96.36,96.33,96.35,56
DXM19,2019-03-06 04:00,6,96.36,96.375,96.345,96.36,175
DXM19,2019-03-06 04:30,6,96.365,96.38,96.355,96.37,142
DXM19,2019-03-06 05:00,6,96.36,96.36,96.335,96.335,6
DXM19,2019-03-06 05:30,6,96.335,96.345,96.335,96.345,4
DXM19,2019-03-06 06:00,6,96.35,96.355,96.345,96.345,16
DXM19,2019-03-06 06:30,6,96.35,96.35,96.34,96.35,4
DXM19,2019-03-06 07:00,6,96.345,96.4,96.28,96.34,48
DXM19,2019-03-06 07:30,6,96.325,96.45,96.325,96.35,233
DXM19,2019-03-06 08:00,6,96.33,96.33,96.245,96.275,74
DXM19,2019-03-06 08:30,6,96.28,96.305,96.27,96.28,42
DXM19,2019-03-06 09:00,6,96.275,96.38,96.26,96.325,122
DXM19,2019-03-06 09:30,6,96.32,96.32,96.23,96.265,56
DXM19,2019-03-06 10:00,6,96.265,96.265,96.245,96.265,86
DXM19,2019-03-06 10:30,6,96.29,96.3,96.265,96.27,16
DXM19,2019-03-06 11:00,6,96.275,96.31,96.275,96.31,10
DXM19,2019-03-06 11:30,6,96.31,96.335,96.305,96.325,36
DXM19,2019-03-06 12:00,6,96.29,96.315,96.29,96.315,8
DXM19,2019-03-06 12:30,6,96.305,96.305,96.285,96.305,8
DXM19,2019-03-06 13:00,6,96.315,96.315,96.315,96.315,1
DXM19,2019-03-06 13:30,6,96.3,96.305,96.3,96.305,3
DXM19,2019-03-06 14:00,6,96.285,96.29,96.285,96.29,2
DXM19,2019-03-06 15:00,6,96.28,96.295,96.28,96.295,3
DXM19,2019-03-06 15:30,6,96.305,96.315,96.305,96.31,21
DXM19,2019-03-06 19:30,7,96.285,96.285,96.28,96.28,2
DXM19,2019-03-06 20:00,7,96.31,96.315,96.31,96.315,10
DXM19,2019-03-06 20:30,7,96.315,96.315,96.315,96.315,1
DXM19,2019-03-06 21:30,7,96.34,96.34,96.34,96.34,4
DXM19,2019-03-06 23:30,7,96.335,96.335,96.335,96.335,2
DXM19,2019-03-07 00:00,7,96.335,96.335,96.335,96.335,1
DXM19,2019-03-07 01:00,7,96.36,96.36,96.36,96.36,4
DXM19,2019-03-07 01:30,7,96.34,96.34,96.33,96.33,10
DXM19,2019-03-07 02:00,7,96.355,96.355,96.325,96.33,64
DXM19,2019-03-07 02:30,7,96.325,96.345,96.32,96.33,71
DXM19,2019-03-07 03:00,7,96.32,96.34,96.3,96.335,25
DXM19,2019-03-07 03:30,7,96.34,96.34,96.315,96.32,10
DXM19,2019-03-07 04:00,7,96.335,96.335,96.32,96.32,3
DXM19,2019-03-07 04:30,7,96.28,96.28,96.28,96.28,1
DXM19,2019-03-07 05:00,7,96.275,96.31,96.27,96.31,228
DXM19,2019-03-07 05:30,7,96.33,96.355,96.33,96.355,14
DXM19,2019-03-07 06:00,7,96.355,96.36,96.35,96.36,25
DXM19,2019-03-07 06:30,7,96.39,96.575,96.365,96.495,118
DXM19,2019-03-07 07:00,7,96.49,96.64,96.49,96.6,46
DXM19,2019-03-07 07:30,7,96.65,96.7,96.63,96.65,43
DXM19,2019-03-07 08:00,7,96.66,96.75,96.66,96.74,338
DXM19,2019-03-07 08:30,7,96.73,96.84,96.71,96.805,486
DXM19,2019-03-07 09:00,7,96.805,96.82,96.765,96.8,198
DXM19,2019-03-07 09:30,7,96.8,96.8,96.725,96.78,159
DXM19,2019-03-07 10:00,7,96.79,96.88,96.78,96.86,159
DXM19,2019-03-07 10:30,7,96.87,96.96,96.86,96.91,149
DXM19,2019-03-07 11:00,7,96.905,96.95,96.875,96.88,168
DXM19,2019-03-07 11:30,7,96.88,96.885,96.8,96.84,151
DXM19,2019-03-07 12:00,7,96.845,96.92,96.845,96.895,67
DXM19,2019-03-07 12:30,7,96.885,96.92,96.885,96.9,53
DXM19,2019-03-07 13:00,7,96.9,96.96,96.9,96.95,64
DXM19,2019-03-07 13:30,7,96.96,97.16,96.96,97.11,102
DXM19,2019-03-07 14:00,7,97.11,97.13,97.1,97.1,6
DXM19,2019-03-07 14:30,7,97.14,97.15,97.14,97.15,2
DXM19,2019-03-07 15:00,7,97.135,97.135,97.1,97.1,35
DXM19,2019-03-07 15:30,7,97.085,97.085,97.06,97.075,37
DXM19,2019-03-07 19:00,8,97.06,97.065,97.045,97.06,20
DXM19,2019-03-07 19:30,8,97.065,97.09,97.065,97.085,12
DXM19,2019-03-07 20:00,8,97.04,97.04,97.04,97.04,1
DXM19,2019-03-07 20:30,8,97.04,97.04,97,97.005,19
DXM19,2019-03-07 21:00,8,97,97.02,97,97.02,9
DXM19,2019-03-07 21:30,8,97,97,97,97,1
DXM19,2019-03-07 22:00,8,97.01,97.025,97.01,97.025,6
DXM19,2019-03-07 22:30,8,97.03,97.03,97,97,41
DXM19,2019-03-07 23:00,8,96.98,96.99,96.98,96.98,3
DXM19,2019-03-07 23:30,8,96.97,96.97,96.96,96.96,4
DXM19,2019-03-08 00:00,8,96.92,96.94,96.92,96.94,4
DXM19,2019-03-08 00:30,8,96.935,96.935,96.91,96.915,12
DXM19,2019-03-08 01:00,8,96.93,96.99,96.93,96.975,71
DXM19,2019-03-08 01:30,8,96.925,96.95,96.9,96.91,116
DXM19,2019-03-08 02:00,8,96.915,96.98,96.91,96.965,211
DXM19,2019-03-08 02:30,8,96.955,96.96,96.91,96.92,137
DXM19,2019-03-08 03:00,8,96.92,96.935,96.87,96.89,438
DXM19,2019-03-08 03:30,8,96.9,96.915,96.885,96.9,51
DXM19,2019-03-08 04:00,8,96.91,96.925,96.885,96.895,74
DXM19,2019-03-08 04:30,8,96.895,96.91,96.875,96.875,68
DXM19,2019-03-08 05:00,8,96.89,96.91,96.89,96.905,13
DXM19,2019-03-08 05:30,8,96.895,96.93,96.89,96.925,214
DXM19,2019-03-08 06:00,8,96.92,96.95,96.91,96.94,125
DXM19,2019-03-08 06:30,8,96.94,96.94,96.86,96.86,178
DXM19,2019-03-08 07:00,8,96.87,96.885,96.54,96.84,176
DXM19,2019-03-08 07:30,8,96.72,96.845,96.685,96.805,179
DXM19,2019-03-08 08:00,8,96.8,96.82,96.745,96.805,80
DXM19,2019-03-08 08:30,8,96.785,96.84,96.77,96.815,542
DXM19,2019-03-08 09:00,8,96.82,96.83,96.755,96.775,286
DXM19,2019-03-08 09:30,8,96.77,96.86,96.75,96.835,937
DXM19,2019-03-08 10:00,8,96.825,96.835,96.735,96.745,190
DXM19,2019-03-08 10:30,8,96.755,96.8,96.75,96.765,93
DXM19,2019-03-08 11:00,8,96.76,96.795,96.75,96.79,108
DXM19,2019-03-08 11:30,8,96.785,96.8,96.77,96.77,33
DXM19,2019-03-08 12:00,8,96.78,96.785,96.765,96.765,8
DXM19,2019-03-08 12:30,8,96.78,96.78,96.76,96.76,16
DXM19,2019-03-08 13:00,8,96.765,96.78,96.76,96.76,81
DXM19,2019-03-08 13:30,8,96.76,96.77,96.745,96.755,464
DXM19,2019-03-08 14:00,8,96.755,96.79,96.745,96.79,43
DXM19,2019-03-08 14:30,8,96.795,96.81,96.785,96.795,446
DXM19,2019-03-08 15:00,8,96.795,96.8,96.77,96.795,218
DXM19,2019-03-08 15:30,8,96.795,96.8,96.785,96.785,26
DXM19,2019-03-10 17:30,11,96.82,96.82,96.82,96.82,1
DXM19,2019-03-10 18:00,11,96.82,96.82,96.805,96.805,13
DXM19,2019-03-10 18:30,11,96.81,96.81,96.795,96.805,17
DXM19,2019-03-10 19:00,11,96.835,96.875,96.835,96.875,29
DXM19,2019-03-10 19:30,11,96.88,96.895,96.85,96.87,30
DXM19,2019-03-10 20:00,11,96.85,96.88,96.84,96.88,27
DXM19,2019-03-10 20:30,11,96.89,96.89,96.86,96.865,10
DXM19,2019-03-10 21:00,11,96.87,96.875,96.86,96.86,69
DXM19,2019-03-10 21:30,11,96.86,96.88,96.855,96.875,13
DXM19,2019-03-10 22:00,11,96.86,96.86,96.855,96.86,8
DXM19,2019-03-10 22:30,11,96.855,96.855,96.855,96.855,2
DXM19,2019-03-10 23:00,11,96.855,96.86,96.85,96.86,10
DXM19,2019-03-10 23:30,11,96.855,96.855,96.85,96.85,7
DXM19,2019-03-11 00:00,11,96.845,96.855,96.835,96.845,8
DXM19,2019-03-11 00:30,11,96.845,96.85,96.845,96.85,2
DXM19,2019-03-11 01:00,11,96.845,96.845,96.84,96.84,2
DXM19,2019-03-11 01:30,11,96.83,96.83,96.825,96.825,6
DXM19,2019-03-11 02:00,11,96.83,96.835,96.78,96.78,64
DXM19,2019-03-11 02:30,11,96.78,96.78,96.735,96.74,20
DXM19,2019-03-11 03:00,11,96.735,96.79,96.735,96.765,77
DXM19,2019-03-11 03:30,11,96.76,96.77,96.745,96.765,37
DXM19,2019-03-11 04:00,11,96.77,96.805,96.77,96.8,213
DXM19,2019-03-11 04:30,11,96.77,96.775,96.72,96.75,19
DXM19,2019-03-11 05:00,11,96.76,96.835,96.76,96.82,38
DXM19,2019-03-11 05:30,11,96.785,96.785,96.785,96.785,2
DXM19,2019-03-11 06:00,11,96.8,96.8,96.74,96.795,36
DXM19,2019-03-11 06:30,11,96.78,96.805,96.76,96.76,126
DXM19,2019-03-11 07:00,11,96.765,96.8,96.745,96.775,137
DXM19,2019-03-11 07:30,11,96.785,96.8,96.735,96.775,83
DXM19,2019-03-11 08:00,11,96.77,96.77,96.675,96.675,210
DXM19,2019-03-11 08:30,11,96.65,96.685,96.64,96.66,148
DXM19,2019-03-11 09:00,11,96.665,96.7,96.65,96.7,100
DXM19,2019-03-11 09:30,11,96.68,96.755,96.67,96.715,173
DXM19,2019-03-11 10:00,11,96.715,96.755,96.69,96.735,118
DXM19,2019-03-11 10:30,11,96.73,96.815,96.725,96.79,192
DXM19,2019-03-11 11:00,11,96.795,96.81,96.745,96.76,214
DXM19,2019-03-11 11:30,11,96.765,96.8,96.725,96.73,98
DXM19,2019-03-11 12:00,11,96.72,96.735,96.69,96.7,68
DXM19,2019-03-11 12:30,11,96.7,96.705,96.66,96.675,117
DXM19,2019-03-11 13:00,11,96.65,96.66,96.63,96.65,19
DXM19,2019-03-11 13:30,11,96.64,96.66,96.615,96.655,69
DXM19,2019-03-11 14:00,11,96.65,96.68,96.62,96.62,65
DXM19,2019-03-11 14:30,11,96.64,96.65,96.6,96.615,137
DXM19,2019-03-11 15:00,11,96.625,96.655,96.625,96.625,27
DXM19,2019-03-11 15:30,11,96.625,96.635,96.6,96.615,27
DXM19,2019-03-11 19:00,12,96.49,96.51,96.47,96.5,204
DXM19,2019-03-11 19:30,12,96.495,96.52,96.495,96.51,57
DXM19,2019-03-11 20:00,12,96.505,96.505,96.5,96.505,22
DXM19,2019-03-11 20:30,12,96.51,96.51,96.475,96.5,157
DXM19,2019-03-11 21:00,12,96.505,96.51,96.505,96.51,10
DXM19,2019-03-11 21:30,12,96.515,96.515,96.485,96.485,20
DXM19,2019-03-11 22:00,12,96.485,96.485,96.46,96.47,26
DXM19,2019-03-11 22:30,12,96.48,96.5,96.48,96.495,10
DXM19,2019-03-11 23:00,12,96.5,96.525,96.495,96.525,12
DXM19,2019-03-11 23:30,12,96.52,96.55,96.515,96.55,19
DXM19,2019-03-12 00:00,12,96.55,96.55,96.54,96.54,9
DXM19,2019-03-12 00:30,12,96.54,96.55,96.52,96.53,19
DXM19,2019-03-12 01:00,12,96.54,96.54,96.54,96.54,1
DXM19,2019-03-12 01:30,12,96.535,96.535,96.51,96.53,33
DXM19,2019-03-12 02:00,12,96.53,96.54,96.52,96.525,27
DXM19,2019-03-12 02:30,12,96.525,96.525,96.455,96.465,133
DXM19,2019-03-12 03:00,12,96.465,96.475,96.395,96.405,140
DXM19,2019-03-12 03:30,12,96.41,96.46,96.385,96.385,145
DXM19,2019-03-12 04:00,12,96.39,96.435,96.385,96.395,53
DXM19,2019-03-12 04:30,12,96.385,96.44,96.375,96.435,81
DXM19,2019-03-12 05:00,12,96.435,96.515,96.425,96.51,47
DXM19,2019-03-12 05:30,12,96.505,96.53,96.495,96.515,21
DXM19,2019-03-12 06:00,12,96.52,96.725,96.455,96.685,311
DXM19,2019-03-12 06:30,12,96.68,96.72,96.675,96.695,63
DXM19,2019-03-12 07:00,12,96.69,96.715,96.555,96.62,80
DXM19,2019-03-12 07:30,12,96.525,96.54,96.43,96.465,418
DXM19,2019-03-12 08:00,12,96.47,96.51,96.46,96.5,326
DXM19,2019-03-12 08:30,12,96.485,96.49,96.4,96.42,313
DXM19,2019-03-12 09:00,12,96.41,96.485,96.4,96.47,120
DXM19,2019-03-12 09:30,12,96.47,96.5,96.445,96.47,119
DXM19,2019-03-12 10:00,12,96.48,96.515,96.36,96.365,314
DXM19,2019-03-12 10:30,12,96.375,96.515,96.365,96.5,201
DXM19,2019-03-12 11:00,12,96.495,96.51,96.445,96.445,81
DXM19,2019-03-12 11:30,12,96.445,96.445,96.41,96.415,65
DXM19,2019-03-12 12:00,12,96.415,96.43,96.395,96.42,45
DXM19,2019-03-12 12:30,12,96.42,96.435,96.405,96.43,32
DXM19,2019-03-12 13:00,12,96.44,96.445,96.38,96.385,74
DXM19,2019-03-12 13:30,12,96.375,96.4,96.36,96.37,79
DXM19,2019-03-12 14:00,12,96.365,96.43,96.275,96.32,342
DXM19,2019-03-12 14:30,12,96.32,96.41,96.29,96.36,2184
DXM19,2019-03-12 15:00,12,96.36,96.4,96.36,96.4,40
DXM19,2019-03-12 15:30,12,96.395,96.46,96.39,96.415,44
DXM19,2019-03-12 19:00,13,96.46,96.46,96.42,96.42,68
DXM19,2019-03-12 19:30,13,96.42,96.43,96.41,96.415,36
DXM19,2019-03-12 20:00,13,96.42,96.42,96.4,96.4,12
DXM19,2019-03-12 20:30,13,96.4,96.41,96.39,96.41,10
DXM19,2019-03-12 21:00,13,96.4,96.42,96.4,96.415,29
DXM19,2019-03-12 21:30,13,96.41,96.435,96.405,96.43,39
DXM19,2019-03-12 22:00,13,96.43,96.44,96.425,96.425,25
DXM19,2019-03-12 22:30,13,96.43,96.445,96.43,96.435,32
DXM19,2019-03-12 23:00,13,96.44,96.44,96.42,96.425,13
DXM19,2019-03-12 23:30,13,96.43,96.44,96.43,96.44,27
DXM19,2019-03-13 00:00,13,96.455,96.455,96.445,96.445,6
DXM19,2019-03-13 00:30,13,96.44,96.445,96.41,96.415,58
DXM19,2019-03-13 01:00,13,96.42,96.445,96.42,96.435,65
DXM19,2019-03-13 01:30,13,96.435,96.435,96.39,96.4,28
DXM19,2019-03-13 02:00,13,96.415,96.435,96.405,96.43,64
DXM19,2019-03-13 02:30,13,96.43,96.43,96.385,96.425,144
DXM19,2019-03-13 03:00,13,96.425,96.445,96.35,96.355,125
DXM19,2019-03-13 03:30,13,96.355,96.355,96.32,96.33,83
DXM19,2019-03-13 04:00,13,96.32,96.35,96.295,96.325,66
DXM19,2019-03-13 04:30,13,96.32,96.35,96.32,96.34,55
DXM19,2019-03-13 05:00,13,96.335,96.335,96.285,96.295,88
DXM19,2019-03-13 05:30,13,96.29,96.34,96.29,96.33,107
DXM19,2019-03-13 06:00,13,96.32,96.32,96.3,96.32,22
DXM19,2019-03-13 06:30,13,96.32,96.34,96.265,96.28,211
DXM19,2019-03-13 07:00,13,96.27,96.305,96.265,96.29,185
DXM19,2019-03-13 07:30,13,96.3,96.34,96.28,96.305,72
DXM19,2019-03-13 08:00,13,96.32,96.325,96.245,96.26,103
DXM19,2019-03-13 08:30,13,96.255,96.27,96.155,96.185,492
DXM19,2019-03-13 09:00,13,96.195,96.195,96.145,96.17,67
DXM19,2019-03-13 09:30,13,96.165,96.21,96.165,96.195,75
DXM19,2019-03-13 10:00,13,96.205,96.235,96.16,96.17,130
DXM19,2019-03-13 10:30,13,96.17,96.21,96.095,96.12,101
DXM19,2019-03-13 11:00,13,96.11,96.175,96.085,96.17,174
DXM19,2019-03-13 11:30,13,96.17,96.19,96.155,96.17,59
DXM19,2019-03-13 12:00,13,96.175,96.175,96.14,96.155,44
DXM19,2019-03-13 12:30,13,96.165,96.18,96.155,96.165,13
DXM19,2019-03-13 13:00,13,96.165,96.165,96.14,96.145,84
DXM19,2019-03-13 13:30,13,96.145,96.15,95.965,95.975,833
DXM19,2019-03-13 14:00,13,95.98,96.02,95.93,95.955,1407
DXM19,2019-03-13 14:30,13,95.955,95.965,95.88,95.925,1424
DXM19,2019-03-13 15:00,13,95.92,95.95,95.885,95.885,54
DXM19,2019-03-13 15:30,13,95.89,95.91,95.81,95.91,72
DXM19,2019-03-13 19:00,14,95.955,95.975,95.94,95.96,92
DXM19,2019-03-13 19:30,14,95.955,95.98,95.94,95.98,46
DXM19,2019-03-13 20:00,14,95.97,96.025,95.97,96.005,75
DXM19,2019-03-13 20:30,14,96.01,96.06,96,96.03,538
DXM19,2019-03-13 21:00,14,96.035,96.035,95.995,95.995,72
DXM19,2019-03-13 21:30,14,95.995,96.04,95.995,96.035,37
DXM19,2019-03-13 22:00,14,96.03,96.06,96.02,96.06,27
DXM19,2019-03-13 22:30,14,96.06,96.085,96.06,96.075,44
DXM19,2019-03-13 23:00,14,96.075,96.085,96.065,96.085,77
DXM19,2019-03-13 23:30,14,96.08,96.12,96.08,96.11,74
DXM19,2019-03-14 00:00,14,96.1,96.1,96.085,96.085,42
DXM19,2019-03-14 00:30,14,96.085,96.1,96.08,96.08,103
DXM19,2019-03-14 01:00,14,96.08,96.125,96.08,96.1,75
DXM19,2019-03-14 01:30,14,96.095,96.1,96.075,96.085,71
DXM19,2019-03-14 02:00,14,96.09,96.125,96.035,96.035,150
DXM19,2019-03-14 02:30,14,96.03,96.06,96.015,96.055,179
DXM19,2019-03-14 03:00,14,96.045,96.045,95.955,96.005,333
DXM19,2019-03-14 03:30,14,96.005,96.04,95.98,96.015,134
DXM19,2019-03-14 04:00,14,96.03,96.11,96.025,96.105,252
DXM19,2019-03-14 04:30,14,96.105,96.15,96.09,96.145,220
DXM19,2019-03-14 05:00,14,96.145,96.205,96.145,96.19,366
DXM19,2019-03-14 05:30,14,96.185,96.23,96.185,96.2,185
DXM19,2019-03-14 06:00,14,96.2,96.235,96.15,96.235,241
DXM19,2019-03-14 06:30,14,96.24,96.265,96.215,96.225,312
DXM19,2019-03-14 07:00,14,96.235,96.25,96.165,96.185,298
DXM19,2019-03-14 07:30,14,96.18,96.21,96.16,96.2,505
DXM19,2019-03-14 08:00,14,96.205,96.265,96.205,96.225,550
DXM19,2019-03-14 08:30,14,96.22,96.255,96.195,96.215,685
DXM19,2019-03-14 09:00,14,96.22,96.265,96.18,96.23,519
DXM19,2019-03-14 09:30,14,96.23,96.25,96.19,96.215,232
DXM19,2019-03-14 10:00,14,96.21,96.23,96.165,96.2,275
DXM19,2019-03-14 10:30,14,96.195,96.215,96.135,96.175,685
DXM19,2019-03-14 11:00,14,96.175,96.24,96.17,96.205,411
DXM19,2019-03-14 11:30,14,96.205,96.235,96.2,96.215,191
DXM19,2019-03-14 12:00,14,96.22,96.235,96.18,96.23,271
DXM19,2019-03-14 12:30,14,96.22,96.245,96.195,96.235,267
DXM19,2019-03-14 13:00,14,96.23,96.23,96.155,96.185,194
DXM19,2019-03-14 13:30,14,96.205,96.255,96.205,96.24,544
DXM19,2019-03-14 14:00,14,96.245,96.27,96.235,96.245,142
DXM19,2019-03-14 14:30,14,96.235,96.24,96.22,96.235,184
DXM19,2019-03-14 15:00,14,96.235,96.24,96.235,96.235,69
DXM19,2019-03-14 15:30,14,96.235,96.235,96.21,96.22,112
DXM19,2019-03-14 19:00,15,96.195,96.215,96.175,96.21,162
DXM19,2019-03-14 19:30,15,96.21,96.23,96.21,96.215,80
DXM19,2019-03-14 20:00,15,96.22,96.24,96.21,96.215,63
DXM19,2019-03-14 20:30,15,96.215,96.215,96.19,96.195,36
DXM19,2019-03-14 21:00,15,96.2,96.2,96.15,96.15,183
DXM19,2019-03-14 21:30,15,96.15,96.155,96.095,96.095,217
DXM19,2019-03-14 22:00,15,96.095,96.105,96.06,96.1,180
DXM19,2019-03-14 22:30,15,96.09,96.105,96.09,96.105,118
DXM19,2019-03-14 23:00,15,96.11,96.13,96.11,96.12,57
DXM19,2019-03-14 23:30,15,96.13,96.13,96.11,96.115,50
DXM19,2019-03-15 00:00,15,96.12,96.145,96.12,96.14,21
DXM19,2019-03-15 00:30,15,96.135,96.135,96.12,96.135,27
DXM19,2019-03-15 01:00,15,96.13,96.13,96.11,96.115,63
DXM19,2019-03-15 01:30,15,96.11,96.11,96.095,96.1,73
DXM19,2019-03-15 02:00,15,96.105,96.105,96.085,96.095,204
DXM19,2019-03-15 02:30,15,96.095,96.13,96.06,96.085,345
DXM19,2019-03-15 03:00,15,96.08,96.105,96.05,96.06,257
DXM19,2019-03-15 03:30,15,96.06,96.11,96.06,96.08,92
DXM19,2019-03-15 04:00,15,96.085,96.15,96.07,96.13,221
DXM19,2019-03-15 04:30,15,96.13,96.13,96.07,96.085,268
DXM19,2019-03-15 05:00,15,96.08,96.09,96.05,96.07,189
DXM19,2019-03-15 05:30,15,96.07,96.125,96.06,96.11,233
DXM19,2019-03-15 06:00,15,96.11,96.125,96.1,96.1,248
DXM19,2019-03-15 06:30,15,96.105,96.12,96.09,96.105,132
DXM19,2019-03-15 07:00,15,96.105,96.185,96.105,96.17,315
DXM19,2019-03-15 07:30,15,96.165,96.23,96.135,96.23,416
DXM19,2019-03-15 08:00,15,96.23,96.25,96.135,96.145,517
DXM19,2019-03-15 08:30,15,96.145,96.145,96,96.03,1199
DXM19,2019-03-15 09:00,15,96.04,96.07,95.935,95.965,814
DXM19,2019-03-15 09:30,15,95.97,95.985,95.94,95.985,314
DXM19,2019-03-15 10:00,15,95.98,96.055,95.96,95.995,852
DXM19,2019-03-15 10:30,15,95.985,96.055,95.935,96.025,1108
DXM19,2019-03-15 11:00,15,96.015,96.04,95.99,96.02,279
DXM19,2019-03-15 11:30,15,96.035,96.07,96.035,96.05,342
DXM19,2019-03-15 12:00,15,96.045,96.05,96.025,96.03,155
DXM19,2019-03-15 12:30,15,96.025,96.045,96.005,96.035,207
DXM19,2019-03-15 13:00,15,96.035,96.05,96.025,96.05,145
DXM19,2019-03-15 13:30,15,96.055,96.065,96.045,96.05,307
DXM19,2019-03-15 14:00,15,96.05,96.05,96.015,96.04,339
DXM19,2019-03-15 14:30,15,96.04,96.045,96.02,96.03,239
DXM19,2019-03-15 15:00,15,96.03,96.06,96.03,96.03,109
DXM19,2019-03-15 15:30,15,96.025,96.03,95.995,96,271
DXM19,2019-03-17 17:00,18,95.995,96.01,95.985,95.995,38
DXM19,2019-03-17 17:30,18,96,96.02,96,96.005,21
DXM19,2019-03-17 18:00,18,96.01,96.045,96.01,96.035,35
DXM19,2019-03-17 18:30,18,96.045,96.045,96.03,96.045,27
DXM19,2019-03-17 19:00,18,96.04,96.05,96.03,96.035,41
DXM19,2019-03-17 19:30,18,96.015,96.03,96.01,96.03,58
DXM19,2019-03-17 20:00,18,96.04,96.05,96.03,96.035,92
DXM19,2019-03-17 20:30,18,96.03,96.035,96.01,96.01,51
DXM19,2019-03-17 21:00,18,96.015,96.025,96.01,96.025,15
DXM19,2019-03-17 21:30,18,96.015,96.015,95.97,95.975,69
DXM19,2019-03-17 22:00,18,95.97,95.97,95.93,95.93,155
DXM19,2019-03-17 22:30,18,95.93,95.94,95.93,95.94,38
DXM19,2019-03-17 23:00,18,95.945,95.95,95.935,95.94,17
DXM19,2019-03-17 23:30,18,95.955,95.955,95.92,95.935,41
DXM19,2019-03-18 00:00,18,95.94,95.96,95.94,95.94,13
DXM19,2019-03-18 00:30,18,95.945,95.98,95.945,95.965,75
DXM19,2019-03-18 01:00,18,95.965,95.97,95.94,95.945,106
DXM19,2019-03-18 01:30,18,95.94,95.945,95.89,95.91,143
DXM19,2019-03-18 02:00,18,95.91,95.93,95.89,95.925,221
DXM19,2019-03-18 02:30,18,95.925,95.925,95.855,95.855,198
DXM19,2019-03-18 03:00,18,95.86,95.92,95.855,95.92,227
DXM19,2019-03-18 03:30,18,95.92,95.94,95.905,95.925,80
DXM19,2019-03-18 04:00,18,95.925,95.96,95.92,95.92,129
DXM19,2019-03-18 04:30,18,95.925,95.94,95.9,95.9,87
DXM19,2019-03-18 05:00,18,95.895,95.91,95.88,95.905,287
DXM19,2019-03-18 05:30,18,95.915,95.93,95.89,95.89,168
DXM19,2019-03-18 06:00,18,95.895,95.895,95.835,95.84,224
DXM19,2019-03-18 06:30,18,95.84,95.86,95.83,95.85,250
DXM19,2019-03-18 07:00,18,95.845,95.875,95.835,95.86,296
DXM19,2019-03-18 07:30,18,95.865,95.935,95.86,95.935,346
DXM19,2019-03-18 08:00,18,95.94,95.95,95.91,95.945,299
DXM19,2019-03-18 08:30,18,95.95,95.995,95.935,95.965,410
DXM19,2019-03-18 09:00,18,95.965,95.975,95.94,95.97,428
DXM19,2019-03-18 09:30,18,95.975,95.985,95.95,95.95,253
DXM19,2019-03-18 10:00,18,95.95,96.025,95.95,96.015,285
DXM19,2019-03-18 10:30,18,96.02,96.09,96,96,788
DXM19,2019-03-18 11:00,18,96,96.005,95.955,96,339
DXM19,2019-03-18 11:30,18,96,96.06,95.99,96.04,327
DXM19,2019-03-18 12:00,18,96.04,96.075,96.015,96.065,262
DXM19,2019-03-18 12:30,18,96.065,96.07,96.03,96.05,179
DXM19,2019-03-18 13:00,18,96.05,96.07,96.04,96.05,224
DXM19,2019-03-18 13:30,18,96.045,96.045,95.98,95.98,242
DXM19,2019-03-18 14:00,18,95.98,95.985,95.96,95.97,114
DXM19,2019-03-18 14:30,18,95.975,95.975,95.94,95.945,125
DXM19,2019-03-18 15:00,18,95.95,95.955,95.94,95.945,55
DXM19,2019-03-18 15:30,18,95.95,95.96,95.935,95.96,53
DXM19,2019-03-18 19:00,19,95.97,95.975,95.945,95.95,100
DXM19,2019-03-18 19:30,19,95.955,95.96,95.935,95.94,93
DXM19,2019-03-18 20:00,19,95.95,95.96,95.92,95.925,76
DXM19,2019-03-18 20:30,19,95.925,95.93,95.92,95.93,71
DXM19,2019-03-18 21:00,19,95.935,95.935,95.905,95.905,74
DXM19,2019-03-18 21:30,19,95.9,95.905,95.895,95.895,43
DXM19,2019-03-18 22:00,19,95.895,95.895,95.88,95.88,74
DXM19,2019-03-18 22:30,19,95.885,95.89,95.86,95.86,69
DXM19,2019-03-18 23:00,19,95.865,95.88,95.86,95.88,67
DXM19,2019-03-18 23:30,19,95.875,95.885,95.875,95.885,10
DXM19,2019-03-19 00:00,19,95.89,95.905,95.885,95.905,44
DXM19,2019-03-19 00:30,19,95.91,95.915,95.895,95.91,67
DXM19,2019-03-19 01:00,19,95.91,95.91,95.88,95.89,121
DXM19,2019-03-19 01:30,19,95.89,95.89,95.855,95.87,257
DXM19,2019-03-19 02:00,19,95.875,95.91,95.865,95.89,237
DXM19,2019-03-19 02:30,19,95.885,95.9,95.855,95.885,143
DXM19,2019-03-19 03:00,19,95.89,95.895,95.825,95.835,284
DXM19,2019-03-19 03:30,19,95.83,95.85,95.825,95.83,219
DXM19,2019-03-19 04:00,19,95.84,95.855,95.815,95.85,315
DXM19,2019-03-19 04:30,19,95.85,95.86,95.835,95.835,184
DXM19,2019-03-19 05:00,19,95.835,95.865,95.83,95.835,142
DXM19,2019-03-19 05:30,19,95.83,95.83,95.77,95.78,487
DXM19,2019-03-19 06:00,19,95.785,95.785,95.73,95.785,644
DXM19,2019-03-19 06:30,19,95.79,95.825,95.79,95.8,218
DXM19,2019-03-19 07:00,19,95.805,95.805,95.735,95.765,516
DXM19,2019-03-19 07:30,19,95.77,95.86,95.76,95.81,438
DXM19,2019-03-19 08:00,19,95.81,95.825,95.745,95.815,331
DXM19,2019-03-19 08:30,19,95.81,95.85,95.805,95.835,388
DXM19,2019-03-19 09:00,19,95.83,95.875,95.805,95.86,353
DXM19,2019-03-19 09:30,19,95.855,95.905,95.825,95.825,591
DXM19,2019-03-19 10:00,19,95.825,95.825,95.765,95.785,392
DXM19,2019-03-19 10:30,19,95.79,95.87,95.75,95.865,530
DXM19,2019-03-19 11:00,19,95.86,95.875,95.82,95.835,275
DXM19,2019-03-19 11:30,19,95.83,95.865,95.8,95.845,564
DXM19,2019-03-19 12:00,19,95.845,95.86,95.825,95.83,112
DXM19,2019-03-19 12:30,19,95.82,95.825,95.785,95.82,191
DXM19,2019-03-19 13:00,19,95.825,95.835,95.81,95.835,125
DXM19,2019-03-19 13:30,19,95.825,95.835,95.815,95.835,59
DXM19,2019-03-19 14:00,19,95.835,95.85,95.82,95.82,309
DXM19,2019-03-19 14:30,19,95.82,95.83,95.8,95.8,176
DXM19,2019-03-19 15:00,19,95.81,95.83,95.805,95.825,108
DXM19,2019-03-19 15:30,19,95.835,95.87,95.835,95.835,104
DXM19,2019-03-19 19:00,20,95.84,95.86,95.835,95.855,40
DXM19,2019-03-19 19:30,20,95.86,95.93,95.86,95.925,151
DXM19,2019-03-19 20:00,20,95.93,95.955,95.93,95.93,174
DXM19,2019-03-19 20:30,20,95.92,95.92,95.905,95.91,101
DXM19,2019-03-19 21:00,20,95.91,95.92,95.9,95.92,22
DXM19,2019-03-19 21:30,20,95.92,95.925,95.915,95.915,74
DXM19,2019-03-19 22:00,20,95.91,95.94,95.91,95.935,84
DXM19,2019-03-19 22:30,20,95.94,95.94,95.925,95.925,50
DXM19,2019-03-19 23:00,20,95.925,95.925,95.92,95.92,29
DXM19,2019-03-19 23:30,20,95.92,95.935,95.92,95.93,31
DXM19,2019-03-20 00:00,20,95.935,95.935,95.93,95.935,22
DXM19,2019-03-20 00:30,20,95.93,95.93,95.91,95.915,33
DXM19,2019-03-20 01:00,20,95.92,95.93,95.905,95.92,49
DXM19,2019-03-20 01:30,20,95.92,95.925,95.9,95.915,62
DXM19,2019-03-20 02:00,20,95.92,95.935,95.89,95.925,149
DXM19,2019-03-20 02:30,20,95.93,95.995,95.925,95.955,445
DXM19,2019-03-20 03:00,20,95.95,95.97,95.92,95.96,395
DXM19,2019-03-20 03:30,20,95.955,96.03,95.945,95.98,238
DXM19,2019-03-20 04:00,20,95.98,95.98,95.94,95.94,154
DXM19,2019-03-20 04:30,20,95.945,95.96,95.91,95.935,218
DXM19,2019-03-20 05:00,20,95.93,95.935,95.89,95.91,168
DXM19,2019-03-20 05:30,20,95.91,95.92,95.885,95.9,275
DXM19,2019-03-20 06:00,20,95.9,95.915,95.875,95.915,154
DXM19,2019-03-20 06:30,20,95.92,95.92,95.875,95.875,125
DXM19,2019-03-20 07:00,20,95.87,95.88,95.825,95.865,385
DXM19,2019-03-20 07:30,20,95.865,95.945,95.84,95.945,602
DXM19,2019-03-20 08:00,20,95.95,95.96,95.89,95.9,398
DXM19,2019-03-20 08:30,20,95.9,95.93,95.88,95.895,323
DXM19,2019-03-20 09:00,20,95.895,95.92,95.88,95.885,342
DXM19,2019-03-20 09:30,20,95.865,95.925,95.845,95.9,408
DXM19,2019-03-20 10:00,20,95.89,95.91,95.865,95.9,334
DXM19,2019-03-20 10:30,20,95.9,95.965,95.89,95.915,358
DXM19,2019-03-20 11:00,20,95.915,95.955,95.885,95.89,237
DXM19,2019-03-20 11:30,20,95.89,95.935,95.88,95.93,1275
DXM19,2019-03-20 12:00,20,95.935,95.95,95.92,95.93,263
DXM19,2019-03-20 12:30,20,95.925,95.96,95.9,95.915,241
DXM19,2019-03-20 13:00,20,95.9,95.9,95.335,95.34,6284
DXM19,2019-03-20 13:30,20,95.33,95.365,95.18,95.18,6432
DXM19,2019-03-20 14:00,20,95.18,95.39,95.17,95.385,2876
DXM19,2019-03-20 14:30,20,95.4,95.425,95.275,95.305,856
DXM19,2019-03-20 15:00,20,95.315,95.46,95.31,95.44,460
DXM19,2019-03-20 15:30,20,95.445,95.47,95.41,95.44,306
DXM19,2019-03-20 19:00,21,95.38,95.39,95.325,95.37,470
DXM19,2019-03-20 19:30,21,95.37,95.375,95.32,95.325,393
DXM19,2019-03-20 20:00,21,95.335,95.36,95.33,95.33,198
DXM19,2019-03-20 20:30,21,95.335,95.335,95.295,95.33,178
DXM19,2019-03-20 21:00,21,95.33,95.34,95.31,95.325,74
DXM19,2019-03-20 21:30,21,95.325,95.35,95.325,95.345,95
DXM19,2019-03-20 22:00,21,95.34,95.365,95.315,95.35,46
DXM19,2019-03-20 22:30,21,95.355,95.37,95.35,95.36,78
DXM19,2019-03-20 23:00,21,95.365,95.39,95.36,95.365,82
DXM19,2019-03-20 23:30,21,95.375,95.38,95.355,95.355,58
DXM19,2019-03-21 00:00,21,95.35,95.395,95.35,95.395,75
DXM19,2019-03-21 00:30,21,95.395,95.405,95.38,95.4,115
DXM19,2019-03-21 01:00,21,95.4,95.405,95.38,95.395,186
DXM19,2019-03-21 01:30,21,95.395,95.4,95.35,95.36,103
DXM19,2019-03-21 02:00,21,95.365,95.37,95.33,95.33,390
DXM19,2019-03-21 02:30,21,95.325,95.45,95.325,95.44,729
DXM19,2019-03-21 03:00,21,95.44,95.575,95.44,95.56,1146
DXM19,2019-03-21 03:30,21,95.555,95.58,95.54,95.56,476
DXM19,2019-03-21 04:00,21,95.55,95.55,95.5,95.53,358
DXM19,2019-03-21 04:30,21,95.525,95.53,95.495,95.505,287
DXM19,2019-03-21 05:00,21,95.505,95.58,95.5,95.575,242
DXM19,2019-03-21 05:30,21,95.575,95.685,95.575,95.665,1095
DXM19,2019-03-21 06:00,21,95.66,95.705,95.63,95.685,476
DXM19,2019-03-21 06:30,21,95.685,95.7,95.645,95.665,332
DXM19,2019-03-21 07:00,21,95.66,95.68,95.61,95.625,789
DXM19,2019-03-21 07:30,21,95.625,95.715,95.62,95.7,704
DXM19,2019-03-21 08:00,21,95.7,95.735,95.65,95.665,999
DXM19,2019-03-21 08:30,21,95.665,95.665,95.61,95.625,711
DXM19,2019-03-21 09:00,21,95.635,95.765,95.63,95.725,1667
DXM19,2019-03-21 09:30,21,95.73,95.865,95.725,95.83,2052
DXM19,2019-03-21 10:00,21,95.835,95.9,95.83,95.88,1613
DXM19,2019-03-21 10:30,21,95.88,96,95.88,95.93,2359
DXM19,2019-03-21 11:00,21,95.935,96.125,95.935,96.085,2094
DXM19,2019-03-21 11:30,21,96.085,96.09,95.99,96.015,866
DXM19,2019-03-21 12:00,21,96.025,96.07,96.01,96.035,778
DXM19,2019-03-21 12:30,21,96.035,96.07,95.995,95.995,603
DXM19,2019-03-21 13:00,21,96,96.05,95.915,95.93,555
DXM19,2019-03-21 13:30,21,95.935,96,95.925,95.985,2459
DXM19,2019-03-21 14:00,21,95.985,96.005,95.96,95.96,1753
DXM19,2019-03-21 14:30,21,95.955,95.955,95.89,95.89,379
DXM19,2019-03-21 15:00,21,95.9,95.905,95.875,95.88,194
DXM19,2019-03-21 15:30,21,95.88,95.88,95.82,95.855,450
DXM19,2019-03-21 19:00,22,95.84,95.9,95.82,95.9,281
DXM19,2019-03-21 19:30,22,95.895,95.905,95.83,95.855,200
DXM19,2019-03-21 20:00,22,95.85,95.87,95.85,95.855,67
DXM19,2019-03-21 20:30,22,95.855,95.855,95.795,95.795,212
DXM19,2019-03-21 21:00,22,95.8,95.82,95.795,95.81,95
DXM19,2019-03-21 21:30,22,95.82,95.825,95.81,95.81,99
DXM19,2019-03-21 22:00,22,95.815,95.82,95.8,95.805,53
DXM19,2019-03-21 22:30,22,95.805,95.815,95.805,95.81,52
DXM19,2019-03-21 23:00,22,95.8,95.815,95.795,95.81,50
DXM19,2019-03-21 23:30,22,95.81,95.81,95.8,95.8,42
DXM19,2019-03-22 00:00,22,95.805,95.815,95.795,95.8,132
DXM19,2019-03-22 00:30,22,95.81,95.81,95.785,95.79,80
DXM19,2019-03-22 01:00,22,95.79,95.795,95.77,95.785,151
DXM19,2019-03-22 01:30,22,95.785,95.79,95.77,95.78,107
DXM19,2019-03-22 02:00,22,95.775,95.775,95.745,95.755,145
DXM19,2019-03-22 02:30,22,95.745,95.755,95.7,95.72,250
DXM19,2019-03-22 03:00,22,95.72,95.87,95.695,95.87,1910
DXM19,2019-03-22 03:30,22,95.87,96.285,95.87,96.22,2606
DXM19,2019-03-22 04:00,22,96.225,96.29,96.15,96.235,952
DXM19,2019-03-22 04:30,22,96.24,96.275,96.185,96.2,476
DXM19,2019-03-22 05:00,22,96.2,96.235,96.16,96.165,297
DXM19,2019-03-22 05:30,22,96.17,96.18,96.075,96.13,421
DXM19,2019-03-22 06:00,22,96.135,96.175,96.115,96.14,166
DXM19,2019-03-22 06:30,22,96.15,96.23,96.15,96.2,661
DXM19,2019-03-22 07:00,22,96.2,96.2,96.15,96.17,297
DXM19,2019-03-22 07:30,22,96.17,96.205,96.105,96.14,602
DXM19,2019-03-22 08:00,22,96.135,96.2,96.115,96.135,345
DXM19,2019-03-22 08:30,22,96.13,96.14,96.01,96.08,1046
DXM19,2019-03-22 09:00,22,96.095,96.19,96.065,96.185,830
DXM19,2019-03-22 09:30,22,96.185,96.245,96.155,96.23,1043
DXM19,2019-03-22 10:00,22,96.235,96.27,96.175,96.2,1239
DXM19,2019-03-22 10:30,22,96.2,96.225,96.125,96.14,1594
DXM19,2019-03-22 11:00,22,96.135,96.155,96.085,96.1,1072
DXM19,2019-03-22 11:30,22,96.095,96.185,96.095,96.18,302
DXM19,2019-03-22 12:00,22,96.185,96.2,96.155,96.18,240
DXM19,2019-03-22 12:30,22,96.17,96.175,96.115,96.13,392
DXM19,2019-03-22 13:00,22,96.13,96.215,96.13,96.205,486
DXM19,2019-03-22 13:30,22,96.2,96.205,96.14,96.145,860
DXM19,2019-03-22 14:00,22,96.145,96.145,96.1,96.1,287
DXM19,2019-03-22 14:30,22,96.1,96.135,96.085,96.135,369
DXM19,2019-03-22 15:00,22,96.135,96.145,96.115,96.115,54
DXM19,2019-03-22 15:30,22,96.12,96.135,96.095,96.115,35
DXM19,2019-03-24 17:00,25,96.145,96.145,96.115,96.13,66
DXM19,2019-03-24 17:30,25,96.13,96.14,96.125,96.125,6
DXM19,2019-03-24 18:00,25,96.145,96.155,96.135,96.155,80
DXM19,2019-03-24 18:30,25,96.14,96.14,96.14,96.14,2
DXM19,2019-03-24 19:00,25,96.155,96.185,96.15,96.18,137
DXM19,2019-03-24 19:30,25,96.17,96.19,96.15,96.17,367
DXM19,2019-03-24 20:00,25,96.165,96.175,96.14,96.14,103
DXM19,2019-03-24 20:30,25,96.15,96.15,96.14,96.145,26
DXM19,2019-03-24 21:00,25,96.145,96.145,96.1,96.115,62
DXM19,2019-03-24 21:30,25,96.115,96.135,96.115,96.13,97
DXM19,2019-03-24 22:00,25,96.13,96.14,96.125,96.13,72
DXM19,2019-03-24 22:30,25,96.13,96.13,96.115,96.125,30
DXM19,2019-03-24 23:00,25,96.13,96.13,96.115,96.125,28
DXM19,2019-03-24 23:30,25,96.12,96.145,96.12,96.145,153
DXM19,2019-03-25 00:00,25,96.125,96.135,96.11,96.13,61
DXM19,2019-03-25 00:30,25,96.125,96.125,96.1,96.105,58
DXM19,2019-03-25 01:00,25,96.11,96.125,96.105,96.11,59
DXM19,2019-03-25 01:30,25,96.115,96.145,96.115,96.125,64
DXM19,2019-03-25 02:00,25,96.125,96.13,96.095,96.115,121
DXM19,2019-03-25 02:30,25,96.115,96.125,96.055,96.085,320
DXM19,2019-03-25 03:00,25,96.09,96.165,96.08,96.14,253
DXM19,2019-03-25 03:30,25,96.125,96.14,96.07,96.08,85
DXM19,2019-03-25 04:00,25,96.075,96.085,95.99,96.05,340
DXM19,2019-03-25 04:30,25,96.05,96.06,96.015,96.035,68
DXM19,2019-03-25 05:00,25,96.045,96.055,96.01,96.055,81
DXM19,2019-03-25 05:30,25,96.065,96.08,96.045,96.075,81
DXM19,2019-03-25 06:00,25,96.075,96.125,96.055,96.105,103
DXM19,2019-03-25 06:30,25,96.105,96.12,96.085,96.085,57
DXM19,2019-03-25 07:00,25,96.09,96.09,95.945,95.96,793
DXM19,2019-03-25 07:30,25,95.96,95.995,95.94,95.995,471
DXM19,2019-03-25 08:00,25,95.99,96.04,95.95,95.995,671
DXM19,2019-03-25 08:30,25,95.995,96.03,95.99,96.005,328
DXM19,2019-03-25 09:00,25,96.005,96.045,95.955,96.005,2348
DXM19,2019-03-25 09:30,25,96.01,96.01,95.94,96,695
DXM19,2019-03-25 10:00,25,96,96.01,95.895,95.895,591
DXM19,2019-03-25 10:30,25,95.9,95.99,95.895,95.985,597
DXM19,2019-03-25 11:00,25,95.985,96.07,95.975,96.06,663
DXM19,2019-03-25 11:30,25,96.07,96.08,96.03,96.055,155
DXM19,2019-03-25 12:00,25,96.065,96.065,96.025,96.035,203
DXM19,2019-03-25 12:30,25,96.04,96.06,95.98,96.005,183
DXM19,2019-03-25 13:00,25,96.01,96.015,95.95,95.985,186
DXM19,2019-03-25 13:30,25,95.98,96.075,95.98,96.07,218
DXM19,2019-03-25 14:00,25,96.06,96.065,96.03,96.055,111
DXM19,2019-03-25 14:30,25,96.055,96.06,96.015,96.02,154
DXM19,2019-03-25 15:00,25,96.02,96.04,96.02,96.03,161
DXM19,2019-03-25 15:30,25,96.03,96.03,96.005,96.025,52
DXM19,2019-03-25 19:00,26,95.99,96.02,95.99,96.02,54
DXM19,2019-03-25 19:30,26,96.015,96.02,96,96.01,128
DXM19,2019-03-25 20:00,26,96.005,96.005,95.98,96.005,42
DXM19,2019-03-25 20:30,26,96.01,96.015,96,96,70
DXM19,2019-03-25 21:00,26,96.005,96.025,96.005,96.015,89
DXM19,2019-03-25 21:30,26,96.02,96.03,96.01,96.015,97
DXM19,2019-03-25 22:00,26,96.01,96.02,96.01,96.02,24
DXM19,2019-03-25 22:30,26,96.01,96.02,96,96.005,24
DXM19,2019-03-25 23:00,26,96.005,96.035,96.005,96.025,49
DXM19,2019-03-25 23:30,26,96.04,96.045,96.035,96.045,20
DXM19,2019-03-26 00:00,26,96.045,96.07,96.045,96.07,47
DXM19,2019-03-26 00:30,26,96.07,96.105,96.06,96.085,143
DXM19,2019-03-26 01:00,26,96.09,96.095,96.065,96.065,70
DXM19,2019-03-26 01:30,26,96.055,96.085,96.05,96.07,58
DXM19,2019-03-26 02:00,26,96.075,96.085,96.045,96.055,121
DXM19,2019-03-26 02:30,26,96.04,96.05,96.01,96.045,173
DXM19,2019-03-26 03:00,26,96.05,96.105,96.035,96.07,150
DXM19,2019-03-26 03:30,26,96.08,96.1,96.07,96.09,107
DXM19,2019-03-26 04:00,26,96.085,96.09,96.05,96.075,630
DXM19,2019-03-26 04:30,26,96.075,96.115,96.01,96.02,245
DXM19,2019-03-26 05:00,26,96.03,96.035,95.97,95.975,178
DXM19,2019-03-26 05:30,26,95.985,96.005,95.955,95.97,148
DXM19,2019-03-26 06:00,26,95.975,96.005,95.94,95.99,537
DXM19,2019-03-26 06:30,26,96,96.035,95.995,96.025,239
DXM19,2019-03-26 07:00,26,96.035,96.085,96.025,96.085,784
DXM19,2019-03-26 07:30,26,96.085,96.205,96.06,96.185,767
DXM19,2019-03-26 08:00,26,96.18,96.19,96.125,96.15,440
DXM19,2019-03-26 08:30,26,96.155,96.23,96.15,96.205,604
DXM19,2019-03-26 09:00,26,96.2,96.2,96.145,96.17,640
DXM19,2019-03-26 09:30,26,96.18,96.205,96.11,96.12,367
DXM19,2019-03-26 10:00,26,96.12,96.175,96.12,96.14,293
DXM19,2019-03-26 10:30,26,96.15,96.225,96.12,96.215,689
DXM19,2019-03-26 11:00,26,96.215,96.225,96.175,96.18,371
DXM19,2019-03-26 11:30,26,96.185,96.185,96.15,96.165,168
DXM19,2019-03-26 12:00,26,96.17,96.23,96.12,96.21,478
DXM19,2019-03-26 12:30,26,96.22,96.23,96.185,96.19,400
DXM19,2019-03-26 13:00,26,96.185,96.22,96.18,96.22,226
DXM19,2019-03-26 13:30,26,96.23,96.23,96.2,96.23,259
DXM19,2019-03-26 14:00,26,96.23,96.24,96.205,96.225,243
DXM19,2019-03-26 14:30,26,96.225,96.31,96.225,96.29,435
DXM19,2019-03-26 15:00,26,96.29,96.335,96.28,96.315,74
DXM19,2019-03-26 15:30,26,96.31,96.315,96.295,96.3,71
DXM19,2019-03-26 19:00,27,96.25,96.29,96.24,96.285,214
DXM19,2019-03-26 19:30,27,96.29,96.32,96.29,96.3,144
DXM19,2019-03-26 20:00,27,96.305,96.37,96.305,96.335,353
DXM19,2019-03-26 20:30,27,96.325,96.395,96.32,96.39,164
DXM19,2019-03-26 21:00,27,96.385,96.415,96.38,96.4,176
DXM19,2019-03-26 21:30,27,96.39,96.42,96.38,96.395,107
DXM19,2019-03-26 22:00,27,96.385,96.405,96.385,96.395,8
DXM19,2019-03-26 22:30,27,96.395,96.415,96.395,96.415,14
DXM19,2019-03-26 23:00,27,96.405,96.405,96.39,96.395,63
DXM19,2019-03-26 23:30,27,96.405,96.405,96.39,96.395,26
DXM19,2019-03-27 00:00,27,96.385,96.39,96.37,96.385,57
DXM19,2019-03-27 00:30,27,96.385,96.42,96.385,96.405,44
DXM19,2019-03-27 01:00,27,96.395,96.395,96.375,96.375,59
DXM19,2019-03-27 01:30,27,96.38,96.38,96.335,96.335,91
DXM19,2019-03-27 02:00,27,96.345,96.435,96.34,96.42,175
DXM19,2019-03-27 02:30,27,96.425,96.47,96.41,96.44,349
DXM19,2019-03-27 03:00,27,96.44,96.45,96.285,96.37,503
DXM19,2019-03-27 03:30,27,96.365,96.37,96.26,96.275,237
DXM19,2019-03-27 04:00,27,96.275,96.305,96.25,96.26,128
DXM19,2019-03-27 04:30,27,96.26,96.275,96.19,96.23,182
DXM19,2019-03-27 05:00,27,96.235,96.255,96.205,96.215,183
DXM19,2019-03-27 05:30,27,96.215,96.245,96.195,96.245,163
DXM19,2019-03-27 06:00,27,96.24,96.29,96.215,96.225,275
DXM19,2019-03-27 06:30,27,96.23,96.245,96.19,96.225,162
DXM19,2019-03-27 07:00,27,96.22,96.295,96.21,96.265,320
DXM19,2019-03-27 07:30,27,96.28,96.325,96.25,96.27,771
DXM19,2019-03-27 08:00,27,96.275,96.37,96.27,96.345,561
DXM19,2019-03-27 08:30,27,96.35,96.42,96.33,96.36,491
DXM19,2019-03-27 09:00,27,96.365,96.43,96.36,96.415,520
DXM19,2019-03-27 09:30,27,96.42,96.465,96.405,96.42,502
DXM19,2019-03-27 10:00,27,96.425,96.49,96.365,96.37,734
DXM19,2019-03-27 10:30,27,96.375,96.45,96.375,96.45,459
DXM19,2019-03-27 11:00,27,96.45,96.485,96.405,96.405,514
DXM19,2019-03-27 11:30,27,96.405,96.42,96.305,96.33,445
DXM19,2019-03-27 12:00,27,96.325,96.355,96.3,96.345,390
DXM19,2019-03-27 12:30,27,96.355,96.405,96.35,96.395,152
DXM19,2019-03-27 13:00,27,96.4,96.405,96.34,96.355,307
DXM19,2019-03-27 13:30,27,96.355,96.365,96.275,96.285,272
DXM19,2019-03-27 14:00,27,96.29,96.395,96.29,96.38,280
DXM19,2019-03-27 14:30,27,96.385,96.42,96.385,96.395,152
DXM19,2019-03-27 15:00,27,96.395,96.43,96.395,96.425,111
DXM19,2019-03-27 15:30,27,96.425,96.485,96.42,96.47,276
DXM19,2019-03-27 19:00,28,96.485,96.51,96.435,96.455,380
DXM19,2019-03-27 19:30,28,96.45,96.465,96.445,96.46,88
DXM19,2019-03-27 20:00,28,96.465,96.475,96.425,96.43,100
DXM19,2019-03-27 20:30,28,96.43,96.475,96.42,96.465,82
DXM19,2019-03-27 21:00,28,96.465,96.465,96.42,96.42,115
DXM19,2019-03-27 21:30,28,96.415,96.43,96.4,96.4,36
DXM19,2019-03-27 22:00,28,96.41,96.415,96.385,96.4,23
DXM19,2019-03-27 22:30,28,96.405,96.405,96.395,96.4,32
DXM19,2019-03-27 23:00,28,96.41,96.41,96.395,96.4,21
DXM19,2019-03-27 23:30,28,96.4,96.41,96.4,96.4,54
DXM19,2019-03-28 00:00,28,96.395,96.395,96.385,96.385,6
DXM19,2019-03-28 00:30,28,96.39,96.39,96.37,96.375,67
DXM19,2019-03-28 01:00,28,96.38,96.39,96.37,96.375,49
DXM19,2019-03-28 01:30,28,96.375,96.39,96.36,96.39,93
DXM19,2019-03-28 02:00,28,96.4,96.41,96.38,96.4,140
DXM19,2019-03-28 02:30,28,96.405,96.525,96.405,96.525,340
DXM19,2019-03-28 03:00,28,96.525,96.59,96.505,96.565,418
DXM19,2019-03-28 03:30,28,96.55,96.565,96.49,96.5,527
DXM19,2019-03-28 04:00,28,96.505,96.515,96.475,96.495,239
DXM19,2019-03-28 04:30,28,96.505,96.53,96.49,96.51,169
DXM19,2019-03-28 05:00,28,96.51,96.525,96.485,96.505,76
DXM19,2019-03-28 05:30,28,96.505,96.55,96.5,96.505,219
DXM19,2019-03-28 06:00,28,96.51,96.655,96.505,96.655,521
DXM19,2019-03-28 06:30,28,96.66,96.7,96.66,96.68,578
DXM19,2019-03-28 07:00,28,96.675,96.695,96.605,96.61,395
DXM19,2019-03-28 07:30,28,96.61,96.725,96.61,96.715,467
DXM19,2019-03-28 08:00,28,96.72,96.785,96.68,96.74,679
DXM19,2019-03-28 08:30,28,96.74,96.835,96.72,96.815,1142
DXM19,2019-03-28 09:00,28,96.815,96.82,96.665,96.675,1334
DXM19,2019-03-28 09:30,28,96.675,96.74,96.665,96.695,1028
DXM19,2019-03-28 10:00,28,96.695,96.725,96.64,96.69,1260
DXM19,2019-03-28 10:30,28,96.69,96.75,96.645,96.67,1086
DXM19,2019-03-28 11:00,28,96.67,96.8,96.67,96.77,717
DXM19,2019-03-28 11:30,28,96.77,96.855,96.75,96.76,931
DXM19,2019-03-28 12:00,28,96.76,96.78,96.685,96.735,516
DXM19,2019-03-28 12:30,28,96.725,96.75,96.69,96.69,620
DXM19,2019-03-28 13:00,28,96.685,96.745,96.67,96.735,325
DXM19,2019-03-28 13:30,28,96.73,96.775,96.73,96.765,2048
DXM19,2019-03-28 14:00,28,96.76,96.82,96.76,96.815,2954
DXM19,2019-03-28 14:30,28,96.815,96.815,96.775,96.785,280
DXM19,2019-03-28 15:00,28,96.785,96.8,96.775,96.795,124
DXM19,2019-03-28 15:30,28,96.8,96.825,96.78,96.805,130
DXM19,2019-03-28 19:00,29,96.765,96.785,96.72,96.725,121
DXM19,2019-03-28 19:30,29,96.72,96.8,96.715,96.775,200
DXM19,2019-03-28 20:00,29,96.76,96.78,96.76,96.76,71
DXM19,2019-03-28 20:30,29,96.765,96.785,96.76,96.77,36
DXM19,2019-03-28 21:00,29,96.78,96.8,96.78,96.78,47
DXM19,2019-03-28 21:30,29,96.77,96.77,96.755,96.755,42
DXM19,2019-03-28 22:00,29,96.76,96.78,96.76,96.78,47
DXM19,2019-03-28 22:30,29,96.78,96.78,96.77,96.77,38
DXM19,2019-03-28 23:00,29,96.765,96.77,96.76,96.77,14
DXM19,2019-03-28 23:30,29,96.76,96.82,96.755,96.77,66
DXM19,2019-03-29 00:00,29,96.765,96.765,96.73,96.735,36
DXM19,2019-03-29 00:30,29,96.735,96.75,96.725,96.74,62
DXM19,2019-03-29 01:00,29,96.735,96.75,96.725,96.735,94
DXM19,2019-03-29 01:30,29,96.745,96.75,96.705,96.71,167
DXM19,2019-03-29 02:00,29,96.715,96.725,96.68,96.685,454
DXM19,2019-03-29 02:30,29,96.685,96.795,96.685,96.795,602
DXM19,2019-03-29 03:00,29,96.79,96.855,96.77,96.84,1054
DXM19,2019-03-29 03:30,29,96.835,96.84,96.785,96.79,129
DXM19,2019-03-29 04:00,29,96.79,96.83,96.775,96.81,181
DXM19,2019-03-29 04:30,29,96.81,96.9,96.81,96.9,860
DXM19,2019-03-29 05:00,29,96.905,96.91,96.86,96.865,311
DXM19,2019-03-29 05:30,29,96.86,96.885,96.755,96.78,280
DXM19,2019-03-29 06:00,29,96.775,96.78,96.665,96.715,991
DXM19,2019-03-29 06:30,29,96.705,96.72,96.67,96.705,243
DXM19,2019-03-29 07:00,29,96.71,96.73,96.675,96.68,344
DXM19,2019-03-29 07:30,29,96.68,96.68,96.565,96.66,1161
DXM19,2019-03-29 08:00,29,96.66,96.7,96.61,96.685,626
DXM19,2019-03-29 08:30,29,96.68,96.7,96.66,96.67,330
DXM19,2019-03-29 09:00,29,96.675,96.73,96.655,96.675,793
DXM19,2019-03-29 09:30,29,96.685,96.835,96.675,96.785,2217
DXM19,2019-03-29 10:00,29,96.79,96.85,96.745,96.78,611
DXM19,2019-03-29 10:30,29,96.77,96.785,96.71,96.745,757
DXM19,2019-03-29 11:00,29,96.75,96.805,96.725,96.79,470
DXM19,2019-03-29 11:30,29,96.79,96.81,96.755,96.8,153
DXM19,2019-03-29 12:00,29,96.805,96.84,96.805,96.82,204
DXM19,2019-03-29 12:30,29,96.835,96.86,96.8,96.825,553
DXM19,2019-03-29 13:00,29,96.83,96.845,96.79,96.845,216
DXM19,2019-03-29 13:30,29,96.84,96.86,96.82,96.85,760
DXM19,2019-03-29 14:00,29,96.855,96.86,96.805,96.83,171
DXM19,2019-03-29 14:30,29,96.835,96.835,96.81,96.825,139
DXM19,2019-03-29 15:00,29,96.825,96.84,96.825,96.83,60
DXM19,2019-03-29 15:30,29,96.825,96.84,96.805,96.815,104
DXM19,2019-03-31 17:00,1,96.795,96.795,96.77,96.795,91
DXM19,2019-03-31 17:30,1,96.795,96.805,96.79,96.8,61
DXM19,2019-03-31 18:00,1,96.8,96.82,96.8,96.82,51
DXM19,2019-03-31 18:30,1,96.795,96.8,96.785,96.8,182
DXM19,2019-03-31 19:00,1,96.8,96.82,96.8,96.81,52
DXM19,2019-03-31 19:30,1,96.81,96.835,96.8,96.815,31
DXM19,2019-03-31 20:00,1,96.795,96.805,96.785,96.785,147
DXM19,2019-03-31 20:30,1,96.785,96.82,96.78,96.815,199
DXM19,2019-03-31 21:00,1,96.815,96.825,96.805,96.81,62
DXM19,2019-03-31 21:30,1,96.805,96.805,96.765,96.77,80
DXM19,2019-03-31 22:00,1,96.77,96.785,96.765,96.77,89
DXM19,2019-03-31 22:30,1,96.775,96.78,96.76,96.78,75
DXM19,2019-03-31 23:00,1,96.77,96.77,96.745,96.75,108
DXM19,2019-03-31 23:30,1,96.75,96.755,96.725,96.73,126
DXM19,2019-04-01 00:00,1,96.73,96.73,96.685,96.71,103
DXM19,2019-04-01 00:30,1,96.71,96.71,96.685,96.695,237
DXM19,2019-04-01 01:00,1,96.7,96.735,96.7,96.735,233
DXM19,2019-04-01 01:30,1,96.73,96.73,96.685,96.71,436
DXM19,2019-04-01 02:00,1,96.715,96.755,96.695,96.695,633
DXM19,2019-04-01 02:30,1,96.695,96.73,96.65,96.685,517
DXM19,2019-04-01 03:00,1,96.68,96.71,96.63,96.63,665
DXM19,2019-04-01 03:30,1,96.63,96.66,96.61,96.62,346
DXM19,2019-04-01 04:00,1,96.625,96.655,96.61,96.635,231
DXM19,2019-04-01 04:30,1,96.64,96.675,96.63,96.67,103
DXM19,2019-04-01 05:00,1,96.675,96.695,96.66,96.685,172
DXM19,2019-04-01 05:30,1,96.68,96.705,96.67,96.695,183
DXM19,2019-04-01 06:00,1,96.69,96.7,96.64,96.66,353
DXM19,2019-04-01 06:30,1,96.66,96.715,96.66,96.705,238
DXM19,2019-04-01 07:00,1,96.7,96.7,96.645,96.68,488
DXM19,2019-04-01 07:30,1,96.675,96.675,96.58,96.66,877
DXM19,2019-04-01 08:00,1,96.665,96.695,96.595,96.655,857
DXM19,2019-04-01 08:30,1,96.655,96.66,96.61,96.66,652
DXM19,2019-04-01 09:00,1,96.68,96.85,96.665,96.8,1121
DXM19,2019-04-01 09:30,1,96.8,96.8,96.71,96.73,779
DXM19,2019-04-01 10:00,1,96.73,96.81,96.71,96.785,342
DXM19,2019-04-01 10:30,1,96.79,96.825,96.765,96.815,217
DXM19,2019-04-01 11:00,1,96.815,96.86,96.805,96.855,359
DXM19,2019-04-01 11:30,1,96.85,96.87,96.84,96.86,203
DXM19,2019-04-01 12:00,1,96.86,96.865,96.83,96.855,204
DXM19,2019-04-01 12:30,1,96.85,96.855,96.805,96.82,344
DXM19,2019-04-01 13:00,1,96.825,96.83,96.795,96.82,952
DXM19,2019-04-01 13:30,1,96.82,96.835,96.795,96.805,320
DXM19,2019-04-01 14:00,1,96.805,96.83,96.8,96.83,245
DXM19,2019-04-01 14:30,1,96.835,96.84,96.805,96.825,153
DXM19,2019-04-01 15:00,1,96.825,96.835,96.82,96.83,45
DXM19,2019-04-01 15:30,1,96.83,96.83,96.805,96.815,54
DXM19,2019-04-01 19:00,2,96.895,96.92,96.87,96.88,174
DXM19,2019-04-01 19:30,2,96.875,96.89,96.86,96.885,148
DXM19,2019-04-01 20:00,2,96.885,96.915,96.88,96.91,128
DXM19,2019-04-01 20:30,2,96.92,96.945,96.885,96.885,183
DXM19,2019-04-01 21:00,2,96.89,96.895,96.885,96.885,68
DXM19,2019-04-01 21:30,2,96.895,96.91,96.885,96.9,96
DXM19,2019-04-01 22:00,2,96.9,96.91,96.89,96.91,34
DXM19,2019-04-01 22:30,2,96.895,96.935,96.88,96.91,328
DXM19,2019-04-01 23:00,2,96.915,96.96,96.915,96.955,54
DXM19,2019-04-01 23:30,2,96.95,96.95,96.925,96.93,89
DXM19,2019-04-02 00:00,2,96.925,96.925,96.88,96.88,109
DXM19,2019-04-02 00:30,2,96.88,96.88,96.845,96.875,77
DXM19,2019-04-02 01:00,2,96.875,96.925,96.875,96.915,233
DXM19,2019-04-02 01:30,2,96.915,96.955,96.9,96.935,159
DXM19,2019-04-02 02:00,2,96.94,97.02,96.93,97.02,1231
DXM19,2019-04-02 02:30,2,97.01,97.045,96.97,96.97,467
DXM19,2019-04-02 03:00,2,96.965,96.98,96.92,96.95,333
DXM19,2019-04-02 03:30,2,96.955,97.025,96.95,96.995,321
DXM19,2019-04-02 04:00,2,96.99,97,96.93,96.93,315
DXM19,2019-04-02 04:30,2,96.93,96.965,96.91,96.95,255
DXM19,2019-04-02 05:00,2,96.95,96.965,96.93,96.96,121
DXM19,2019-04-02 05:30,2,96.955,96.97,96.935,96.96,167
DXM19,2019-04-02 06:00,2,96.965,96.985,96.94,96.945,322
DXM19,2019-04-02 06:30,2,96.95,96.99,96.935,96.985,250
DXM19,2019-04-02 07:00,2,96.985,96.99,96.925,96.925,398
DXM19,2019-04-02 07:30,2,96.93,96.975,96.915,96.95,252
DXM19,2019-04-02 08:00,2,96.945,96.965,96.925,96.93,113
DXM19,2019-04-02 08:30,2,96.925,96.975,96.925,96.95,404
DXM19,2019-04-02 09:00,2,96.945,97.05,96.93,97.05,570
DXM19,2019-04-02 09:30,2,97.045,97.07,97,97.035,617
DXM19,2019-04-02 10:00,2,97.04,97.08,97.025,97.07,591
DXM19,2019-04-02 10:30,2,97.07,97.095,97.06,97.065,664
DXM19,2019-04-02 11:00,2,97.07,97.07,97.02,97.04,404
DXM19,2019-04-02 11:30,2,97.045,97.065,96.96,96.97,694
DXM19,2019-04-02 12:00,2,96.975,96.98,96.825,96.93,1590
DXM19,2019-04-02 12:30,2,96.92,96.955,96.875,96.945,470
DXM19,2019-04-02 13:00,2,96.94,96.965,96.925,96.94,266
DXM19,2019-04-02 13:30,2,96.94,96.94,96.915,96.92,343
DXM19,2019-04-02 14:00,2,96.92,96.94,96.915,96.915,171
DXM19,2019-04-02 14:30,2,96.92,96.92,96.875,96.88,237
DXM19,2019-04-02 15:00,2,96.875,96.895,96.85,96.865,325
DXM19,2019-04-02 15:30,2,96.87,96.88,96.845,96.865,134
DXM19,2019-04-02 19:00,3,96.885,96.89,96.855,96.87,69
DXM19,2019-04-02 19:30,3,96.87,96.87,96.805,96.81,313
DXM19,2019-04-02 20:00,3,96.815,96.825,96.8,96.81,255
DXM19,2019-04-02 20:30,3,96.81,96.81,96.745,96.75,595
DXM19,2019-04-02 21:00,3,96.76,96.775,96.74,96.765,170
DXM19,2019-04-02 21:30,3,96.765,96.78,96.755,96.77,64
DXM19,2019-04-02 22:00,3,96.77,96.775,96.76,96.76,92
DXM19,2019-04-02 22:30,3,96.76,96.77,96.76,96.765,32
DXM19,2019-04-02 23:00,3,96.765,96.775,96.765,96.77,14
DXM19,2019-04-02 23:30,3,96.76,96.76,96.735,96.74,88
DXM19,2019-04-03 00:00,3,96.74,96.75,96.74,96.745,78
DXM19,2019-04-03 00:30,3,96.745,96.75,96.725,96.725,77
DXM19,2019-04-03 01:00,3,96.73,96.765,96.71,96.765,352
DXM19,2019-04-03 01:30,3,96.765,96.77,96.72,96.72,286
DXM19,2019-04-03 02:00,3,96.72,96.755,96.695,96.71,444
DXM19,2019-04-03 02:30,3,96.71,96.72,96.595,96.62,882
DXM19,2019-04-03 03:00,3,96.625,96.665,96.595,96.665,360
DXM19,2019-04-03 03:30,3,96.665,96.68,96.595,96.6,403
DXM19,2019-04-03 04:00,3,96.6,96.625,96.545,96.58,409
DXM19,2019-04-03 04:30,3,96.58,96.59,96.525,96.56,312
DXM19,2019-04-03 05:00,3,96.56,96.58,96.55,96.575,304
DXM19,2019-04-03 05:30,3,96.57,96.61,96.565,96.61,207
DXM19,2019-04-03 06:00,3,96.615,96.615,96.57,96.58,343
DXM19,2019-04-03 06:30,3,96.575,96.615,96.575,96.595,144
DXM19,2019-04-03 07:00,3,96.595,96.63,96.56,96.6,911
DXM19,2019-04-03 07:30,3,96.605,96.66,96.595,96.655,295
DXM19,2019-04-03 08:00,3,96.65,96.69,96.64,96.69,202
DXM19,2019-04-03 08:30,3,96.685,96.735,96.61,96.61,495
DXM19,2019-04-03 09:00,3,96.575,96.74,96.57,96.735,842
DXM19,2019-04-03 09:30,3,96.735,96.74,96.67,96.7,393
DXM19,2019-04-03 10:00,3,96.69,96.705,96.605,96.68,469
DXM19,2019-04-03 10:30,3,96.69,96.7,96.59,96.6,349
DXM19,2019-04-03 11:00,3,96.605,96.625,96.565,96.585,359
DXM19,2019-04-03 11:30,3,96.585,96.605,96.57,96.595,216
DXM19,2019-04-03 12:00,3,96.59,96.615,96.565,96.61,242
DXM19,2019-04-03 12:30,3,96.615,96.62,96.59,96.6,158
DXM19,2019-04-03 13:00,3,96.6,96.665,96.6,96.655,388
DXM19,2019-04-03 13:30,3,96.64,96.67,96.625,96.67,203
DXM19,2019-04-03 14:00,3,96.665,96.67,96.645,96.655,280
DXM19,2019-04-03 14:30,3,96.655,96.67,96.65,96.665,233
DXM19,2019-04-03 15:00,3,96.67,96.69,96.665,96.69,129
DXM19,2019-04-03 15:30,3,96.695,96.71,96.69,96.71,103
DXM19,2019-04-03 19:00,4,96.62,96.63,96.605,96.615,142
DXM19,2019-04-03 19:30,4,96.615,96.645,96.615,96.645,19
DXM19,2019-04-03 20:00,4,96.64,96.645,96.635,96.635,67
DXM19,2019-04-03 20:30,4,96.635,96.65,96.635,96.64,37
DXM19,2019-04-03 21:00,4,96.64,96.64,96.63,96.64,15
DXM19,2019-04-03 21:30,4,96.645,96.67,96.645,96.67,68
DXM19,2019-04-03 22:00,4,96.67,96.675,96.66,96.66,31
DXM19,2019-04-03 22:30,4,96.665,96.665,96.65,96.655,8
DXM19,2019-04-03 23:00,4,96.645,96.65,96.635,96.64,20
DXM19,2019-04-03 23:30,4,96.65,96.665,96.65,96.665,19
DXM19,2019-04-04 00:00,4,96.665,96.67,96.65,96.655,52
DXM19,2019-04-04 00:30,4,96.655,96.655,96.61,96.61,134
DXM19,2019-04-04 01:00,4,96.615,96.69,96.615,96.665,347
DXM19,2019-04-04 01:30,4,96.66,96.66,96.64,96.645,161
DXM19,2019-04-04 02:00,4,96.65,96.7,96.635,96.64,311
DXM19,2019-04-04 02:30,4,96.635,96.67,96.62,96.65,155
DXM19,2019-04-04 03:00,4,96.65,96.685,96.65,96.68,212
DXM19,2019-04-04 03:30,4,96.68,96.735,96.67,96.725,88
DXM19,2019-04-04 04:00,4,96.725,96.75,96.715,96.725,92
DXM19,2019-04-04 04:30,4,96.73,96.805,96.725,96.76,335
DXM19,2019-04-04 05:00,4,96.76,96.765,96.735,96.74,263
DXM19,2019-04-04 05:30,4,96.74,96.765,96.72,96.755,149
DXM19,2019-04-04 06:00,4,96.76,96.79,96.755,96.785,204
DXM19,2019-04-04 06:30,4,96.78,96.805,96.745,96.8,247
DXM19,2019-04-04 07:00,4,96.79,96.845,96.79,96.815,517
DXM19,2019-04-04 07:30,4,96.835,96.87,96.835,96.845,405
DXM19,2019-04-04 08:00,4,96.84,96.925,96.84,96.905,434
DXM19,2019-04-04 08:30,4,96.905,96.91,96.86,96.875,326
DXM19,2019-04-04 09:00,4,96.87,96.885,96.85,96.88,872
DXM19,2019-04-04 09:30,4,96.88,96.94,96.875,96.905,1653
DXM19,2019-04-04 10:00,4,96.9,96.92,96.88,96.89,1382
DXM19,2019-04-04 10:30,4,96.89,96.92,96.87,96.92,959
DXM19,2019-04-04 11:00,4,96.925,96.935,96.885,96.905,917
DXM19,2019-04-04 11:30,4,96.91,96.92,96.885,96.895,897
DXM19,2019-04-04 12:00,4,96.895,96.945,96.895,96.925,789
DXM19,2019-04-04 12:30,4,96.925,96.925,96.895,96.9,591
DXM19,2019-04-04 13:00,4,96.905,96.925,96.905,96.925,939
DXM19,2019-04-04 13:30,4,96.925,96.93,96.895,96.92,989
DXM19,2019-04-04 14:00,4,96.92,96.925,96.895,96.895,449
DXM19,2019-04-04 14:30,4,96.9,96.92,96.885,96.885,500
DXM19,2019-04-04 15:00,4,96.885,96.9,96.87,96.895,141
DXM19,2019-04-04 15:30,4,96.89,96.935,96.89,96.93,205
DXM19,2019-04-04 19:00,5,96.92,96.93,96.89,96.91,146
DXM19,2019-04-04 19:30,5,96.91,96.94,96.905,96.915,101
DXM19,2019-04-04 20:00,5,96.91,96.915,96.9,96.905,96
DXM19,2019-04-04 20:30,5,96.9,96.9,96.895,96.9,13
DXM19,2019-04-04 21:00,5,96.905,96.905,96.895,96.9,45
DXM19,2019-04-04 21:30,5,96.9,96.915,96.9,96.91,44
DXM19,2019-04-04 22:00,5,96.915,96.915,96.905,96.91,61
DXM19,2019-04-04 22:30,5,96.91,96.915,96.905,96.905,133
DXM19,2019-04-04 23:00,5,96.91,96.91,96.88,96.88,56
DXM19,2019-04-04 23:30,5,96.88,96.885,96.87,96.875,124
DXM19,2019-04-05 00:00,5,96.885,96.885,96.845,96.86,127
DXM19,2019-04-05 00:30,5,96.855,96.865,96.845,96.865,36
DXM19,2019-04-05 01:00,5,96.865,96.865,96.81,96.81,229
DXM19,2019-04-05 01:30,5,96.82,96.84,96.81,96.835,248
DXM19,2019-04-05 02:00,5,96.815,96.875,96.815,96.855,214
DXM19,2019-04-05 02:30,5,96.85,96.855,96.825,96.845,50
DXM19,2019-04-05 03:00,5,96.85,96.88,96.85,96.875,131
DXM19,2019-04-05 03:30,5,96.875,96.895,96.85,96.865,121
DXM19,2019-04-05 04:00,5,96.87,96.88,96.855,96.855,134
DXM19,2019-04-05 04:30,5,96.855,96.88,96.855,96.88,68
DXM19,2019-04-05 05:00,5,96.88,96.9,96.875,96.885,270
DXM19,2019-04-05 05:30,5,96.89,96.905,96.88,96.905,90
DXM19,2019-04-05 06:00,5,96.9,96.925,96.9,96.91,340
DXM19,2019-04-05 06:30,5,96.91,96.92,96.895,96.915,288
DXM19,2019-04-05 07:00,5,96.92,96.94,96.865,96.91,376
DXM19,2019-04-05 07:30,5,96.91,97.005,96.7,96.855,1618
DXM19,2019-04-05 08:00,5,96.855,96.965,96.84,96.96,816
DXM19,2019-04-05 08:30,5,96.955,96.99,96.935,96.96,487
DXM19,2019-04-05 09:00,5,96.965,96.975,96.89,96.93,680
DXM19,2019-04-05 09:30,5,96.925,96.98,96.91,96.975,269
DXM19,2019-04-05 10:00,5,96.98,97.075,96.98,97.03,1149
DXM19,2019-04-05 10:30,5,97.03,97.035,97,97.01,244
DXM19,2019-04-05 11:00,5,97.015,97.045,97.005,97.04,423
DXM19,2019-04-05 11:30,5,97.04,97.04,96.99,97.01,161
DXM19,2019-04-05 12:00,5,97.03,97.05,97.03,97.03,100
DXM19,2019-04-05 12:30,5,97.03,97.035,97.005,97.005,44
DXM19,2019-04-05 13:00,5,97,97.025,97,97.015,104
DXM19,2019-04-05 13:30,5,97.02,97.02,96.995,96.995,188
DXM19,2019-04-05 14:00,5,97,97.025,97,97.015,140
DXM19,2019-04-05 14:30,5,97.015,97.015,96.985,96.985,142
DXM19,2019-04-05 15:00,5,96.985,97.005,96.985,97,68
DXM19,2019-04-05 15:30,5,97,97.01,96.98,96.98,36
DXM19,2019-04-07 17:00,8,97,97.02,96.97,96.975,51
DXM19,2019-04-07 17:30,8,96.985,96.985,96.985,96.985,4
DXM19,2019-04-07 18:00,8,96.98,96.99,96.975,96.99,11
DXM19,2019-04-07 18:30,8,96.985,97,96.985,96.995,15
DXM19,2019-04-07 19:00,8,96.985,96.995,96.975,96.98,67
DXM19,2019-04-07 19:30,8,96.98,96.99,96.935,96.96,242
DXM19,2019-04-07 20:00,8,96.97,96.98,96.96,96.96,95
DXM19,2019-04-07 20:30,8,96.96,96.96,96.935,96.94,99
DXM19,2019-04-07 21:00,8,96.94,96.945,96.92,96.92,134
DXM19,2019-04-07 21:30,8,96.92,96.92,96.885,96.89,235
DXM19,2019-04-07 22:00,8,96.89,96.895,96.85,96.885,194
DXM19,2019-04-07 22:30,8,96.885,96.885,96.855,96.875,187
DXM19,2019-04-07 23:00,8,96.875,96.88,96.865,96.875,62
DXM19,2019-04-07 23:30,8,96.865,96.87,96.855,96.86,52
DXM19,2019-04-08 00:00,8,96.865,96.875,96.86,96.87,29
DXM19,2019-04-08 00:30,8,96.87,96.9,96.87,96.9,137
DXM19,2019-04-08 01:00,8,96.9,96.91,96.885,96.905,151
DXM19,2019-04-08 01:30,8,96.905,96.905,96.875,96.895,129
DXM19,2019-04-08 02:00,8,96.895,96.915,96.885,96.9,120
DXM19,2019-04-08 02:30,8,96.9,96.925,96.885,96.885,128
DXM19,2019-04-08 03:00,8,96.88,96.9,96.865,96.865,202
DXM19,2019-04-08 03:30,8,96.86,96.875,96.84,96.865,184
DXM19,2019-04-08 04:00,8,96.865,96.875,96.85,96.85,101
DXM19,2019-04-08 04:30,8,96.85,96.85,96.815,96.82,143
DXM19,2019-04-08 05:00,8,96.825,96.845,96.82,96.83,118
DXM19,2019-04-08 05:30,8,96.84,96.84,96.805,96.81,144
DXM19,2019-04-08 06:00,8,96.815,96.82,96.765,96.795,379
DXM19,2019-04-08 06:30,8,96.795,96.81,96.775,96.785,240
DXM19,2019-04-08 07:00,8,96.78,96.8,96.78,96.8,296
DXM19,2019-04-08 07:30,8,96.81,96.81,96.655,96.665,896
DXM19,2019-04-08 08:00,8,96.665,96.69,96.605,96.605,887
DXM19,2019-04-08 08:30,8,96.605,96.625,96.575,96.575,1548
DXM19,2019-04-08 09:00,8,96.58,96.625,96.575,96.605,827
DXM19,2019-04-08 09:30,8,96.605,96.675,96.585,96.665,875
DXM19,2019-04-08 10:00,8,96.665,96.695,96.66,96.695,1117
DXM19,2019-04-08 10:30,8,96.69,96.7,96.665,96.665,290
DXM19,2019-04-08 11:00,8,96.675,96.675,96.64,96.64,194
DXM19,2019-04-08 11:30,8,96.64,96.64,96.6,96.625,154
DXM19,2019-04-08 12:00,8,96.63,96.64,96.605,96.62,350
DXM19,2019-04-08 12:30,8,96.63,96.665,96.63,96.64,107
DXM19,2019-04-08 13:00,8,96.635,96.65,96.63,96.645,194
DXM19,2019-04-08 13:30,8,96.65,96.665,96.645,96.65,206
DXM19,2019-04-08 14:00,8,96.65,96.66,96.645,96.655,246
DXM19,2019-04-08 14:30,8,96.65,96.65,96.62,96.63,198
DXM19,2019-04-08 15:00,8,96.63,96.645,96.625,96.645,148
DXM19,2019-04-08 15:30,8,96.645,96.665,96.645,96.665,48
DXM19,2019-04-08 19:00,9,96.675,96.7,96.66,96.675,198
DXM19,2019-04-08 19:30,9,96.67,96.67,96.63,96.655,138
DXM19,2019-04-08 20:00,9,96.65,96.65,96.62,96.62,118
DXM19,2019-04-08 20:30,9,96.62,96.635,96.605,96.63,170
DXM19,2019-04-08 21:00,9,96.62,96.625,96.61,96.615,162
DXM19,2019-04-08 21:30,9,96.62,96.625,96.605,96.61,82
DXM19,2019-04-08 22:00,9,96.6,96.62,96.6,96.62,102
DXM19,2019-04-08 22:30,9,96.62,96.62,96.59,96.59,62
DXM19,2019-04-08 23:00,9,96.61,96.61,96.59,96.595,37
DXM19,2019-04-08 23:30,9,96.595,96.605,96.595,96.6,40
DXM19,2019-04-09 00:00,9,96.605,96.625,96.605,96.615,62
DXM19,2019-04-09 00:30,9,96.615,96.62,96.6,96.605,97
DXM19,2019-04-09 01:00,9,96.61,96.64,96.6,96.625,124
DXM19,2019-04-09 01:30,9,96.625,96.635,96.57,96.61,137
DXM19,2019-04-09 02:00,9,96.615,96.645,96.55,96.56,278
DXM19,2019-04-09 02:30,9,96.565,96.605,96.565,96.605,134
DXM19,2019-04-09 03:00,9,96.605,96.63,96.565,96.575,109
DXM19,2019-04-09 03:30,9,96.56,96.57,96.48,96.49,737
DXM19,2019-04-09 04:00,9,96.495,96.59,96.49,96.555,590
DXM19,2019-04-09 04:30,9,96.555,96.565,96.53,96.545,205
DXM19,2019-04-09 05:00,9,96.535,96.55,96.52,96.535,69
DXM19,2019-04-09 05:30,9,96.53,96.56,96.52,96.525,134
DXM19,2019-04-09 06:00,9,96.52,96.545,96.515,96.545,117
DXM19,2019-04-09 06:30,9,96.545,96.57,96.525,96.565,199
DXM19,2019-04-09 07:00,9,96.565,96.58,96.505,96.515,343
DXM19,2019-04-09 07:30,9,96.515,96.52,96.46,96.5,1107
DXM19,2019-04-09 08:00,9,96.49,96.5,96.46,96.47,382
DXM19,2019-04-09 08:30,9,96.47,96.515,96.465,96.515,466
DXM19,2019-04-09 09:00,9,96.51,96.54,96.49,96.52,342
DXM19,2019-04-09 09:30,9,96.52,96.585,96.505,96.57,715
DXM19,2019-04-09 10:00,9,96.565,96.6,96.535,96.585,228
DXM19,2019-04-09 10:30,9,96.595,96.61,96.535,96.545,246
DXM19,2019-04-09 11:00,9,96.54,96.575,96.54,96.575,252
DXM19,2019-04-09 11:30,9,96.565,96.6,96.565,96.595,129
DXM19,2019-04-09 12:00,9,96.59,96.64,96.575,96.64,137
DXM19,2019-04-09 12:30,9,96.635,96.635,96.61,96.61,71
DXM19,2019-04-09 13:00,9,96.615,96.64,96.61,96.635,153
DXM19,2019-04-09 13:30,9,96.635,96.64,96.605,96.61,301
DXM19,2019-04-09 14:00,9,96.615,96.635,96.59,96.6,202
DXM19,2019-04-09 14:30,9,96.6,96.635,96.595,96.615,163
DXM19,2019-04-09 15:00,9,96.615,96.62,96.61,96.62,29
DXM19,2019-04-09 15:30,9,96.625,96.635,96.615,96.615,61
DXM19,2019-04-09 19:00,10,96.6,96.645,96.595,96.645,82
DXM19,2019-04-09 19:30,10,96.64,96.67,96.64,96.67,126
DXM19,2019-04-09 20:00,10,96.665,96.695,96.655,96.66,54
DXM19,2019-04-09 20:30,10,96.66,96.685,96.66,96.67,105
DXM19,2019-04-09 21:00,10,96.67,96.68,96.67,96.675,66
DXM19,2019-04-09 21:30,10,96.68,96.685,96.67,96.67,141
DXM19,2019-04-09 22:00,10,96.675,96.68,96.67,96.67,18
DXM19,2019-04-09 22:30,10,96.67,96.67,96.635,96.65,67
DXM19,2019-04-09 23:00,10,96.65,96.66,96.62,96.635,43
DXM19,2019-04-09 23:30,10,96.64,96.65,96.64,96.64,16
DXM19,2019-04-10 00:00,10,96.64,96.645,96.62,96.62,34
DXM19,2019-04-10 00:30,10,96.625,96.64,96.625,96.625,18
DXM19,2019-04-10 01:00,10,96.625,96.63,96.585,96.59,161
DXM19,2019-04-10 01:30,10,96.595,96.595,96.56,96.565,184
DXM19,2019-04-10 02:00,10,96.565,96.605,96.56,96.585,217
DXM19,2019-04-10 02:30,10,96.59,96.64,96.59,96.62,154
DXM19,2019-04-10 03:00,10,96.61,96.635,96.61,96.615,94
DXM19,2019-04-10 03:30,10,96.61,96.61,96.575,96.61,190
DXM19,2019-04-10 04:00,10,96.605,96.605,96.57,96.57,61
DXM19,2019-04-10 04:30,10,96.56,96.56,96.535,96.535,184
DXM19,2019-04-10 05:00,10,96.545,96.575,96.53,96.565,104
DXM19,2019-04-10 05:30,10,96.57,96.57,96.555,96.57,111
DXM19,2019-04-10 06:00,10,96.565,96.575,96.525,96.525,153
DXM19,2019-04-10 06:30,10,96.53,96.56,96.51,96.55,292
DXM19,2019-04-10 07:00,10,96.55,96.56,96.505,96.555,450
DXM19,2019-04-10 07:30,10,96.545,96.695,96.405,96.69,2067
DXM19,2019-04-10 08:00,10,96.695,96.84,96.66,96.785,1402
DXM19,2019-04-10 08:30,10,96.785,96.79,96.715,96.745,490
DXM19,2019-04-10 09:00,10,96.755,96.765,96.71,96.71,528
DXM19,2019-04-10 09:30,10,96.72,96.735,96.65,96.665,335
DXM19,2019-04-10 10:00,10,96.66,96.675,96.6,96.615,554
DXM19,2019-04-10 10:30,10,96.61,96.61,96.545,96.55,417
DXM19,2019-04-10 11:00,10,96.555,96.575,96.54,96.54,254
DXM19,2019-04-10 11:30,10,96.535,96.535,96.465,96.475,615
DXM19,2019-04-10 12:00,10,96.48,96.49,96.455,96.46,433
DXM19,2019-04-10 12:30,10,96.47,96.49,96.46,96.47,174
DXM19,2019-04-10 13:00,10,96.465,96.575,96.46,96.555,564
DXM19,2019-04-10 13:30,10,96.56,96.56,96.525,96.555,192
DXM19,2019-04-10 14:00,10,96.555,96.555,96.485,96.485,1375
DXM19,2019-04-10 14:30,10,96.49,96.54,96.485,96.515,823
DXM19,2019-04-10 15:00,10,96.525,96.535,96.515,96.535,71
DXM19,2019-04-10 15:30,10,96.535,96.55,96.51,96.51,131
DXM19,2019-04-10 19:00,11,96.525,96.56,96.51,96.56,102
DXM19,2019-04-10 19:30,11,96.565,96.57,96.535,96.535,77
DXM19,2019-04-10 20:00,11,96.54,96.545,96.525,96.53,40
DXM19,2019-04-10 20:30,11,96.53,96.555,96.53,96.545,58
DXM19,2019-04-10 21:00,11,96.55,96.555,96.545,96.545,58
DXM19,2019-04-10 21:30,11,96.55,96.555,96.545,96.545,63
DXM19,2019-04-10 22:00,11,96.55,96.57,96.55,96.57,119
DXM19,2019-04-10 22:30,11,96.565,96.565,96.55,96.55,34
DXM19,2019-04-10 23:00,11,96.555,96.555,96.545,96.545,15
DXM19,2019-04-10 23:30,11,96.545,96.545,96.52,96.525,64
DXM19,2019-04-11 00:00,11,96.525,96.535,96.52,96.525,107
DXM19,2019-04-11 00:30,11,96.525,96.53,96.51,96.52,54
DXM19,2019-04-11 01:00,11,96.525,96.575,96.515,96.565,153
DXM19,2019-04-11 01:30,11,96.555,96.575,96.545,96.555,103
DXM19,2019-04-11 02:00,11,96.55,96.58,96.5,96.525,332
DXM19,2019-04-11 02:30,11,96.51,96.55,96.51,96.53,162
DXM19,2019-04-11 03:00,11,96.53,96.605,96.52,96.585,324
DXM19,2019-04-11 03:30,11,96.585,96.585,96.55,96.555,154
DXM19,2019-04-11 04:00,11,96.56,96.57,96.53,96.54,96
DXM19,2019-04-11 04:30,11,96.54,96.57,96.535,96.565,60
DXM19,2019-04-11 05:00,11,96.56,96.59,96.56,96.585,77
DXM19,2019-04-11 05:30,11,96.58,96.58,96.53,96.53,225
DXM19,2019-04-11 06:00,11,96.53,96.625,96.53,96.615,324
DXM19,2019-04-11 06:30,11,96.615,96.665,96.605,96.655,200
DXM19,2019-04-11 07:00,11,96.65,96.715,96.65,96.7,534
DXM19,2019-04-11 07:30,11,96.7,96.765,96.7,96.72,564
DXM19,2019-04-11 08:00,11,96.725,96.75,96.695,96.71,295
DXM19,2019-04-11 08:30,11,96.705,96.71,96.65,96.655,414
DXM19,2019-04-11 09:00,11,96.66,96.69,96.64,96.665,207
DXM19,2019-04-11 09:30,11,96.655,96.685,96.62,96.64,427
DXM19,2019-04-11 10:00,11,96.64,96.705,96.64,96.695,200
DXM19,2019-04-11 10:30,11,96.7,96.75,96.695,96.74,441
DXM19,2019-04-11 11:00,11,96.74,96.78,96.74,96.76,367
DXM19,2019-04-11 11:30,11,96.76,96.765,96.715,96.765,136
DXM19,2019-04-11 12:00,11,96.765,96.825,96.74,96.825,467
DXM19,2019-04-11 12:30,11,96.825,96.83,96.79,96.79,223
DXM19,2019-04-11 13:00,11,96.79,96.8,96.775,96.785,138
DXM19,2019-04-11 13:30,11,96.79,96.815,96.785,96.805,621
DXM19,2019-04-11 14:00,11,96.81,96.82,96.79,96.79,759
DXM19,2019-04-11 14:30,11,96.795,96.8,96.78,96.785,843
DXM19,2019-04-11 15:00,11,96.79,96.805,96.785,96.8,66
DXM19,2019-04-11 15:30,11,96.805,96.86,96.8,96.85,311
DXM19,2019-04-11 19:00,12,96.8,96.815,96.775,96.79,242
DXM19,2019-04-11 19:30,12,96.785,96.785,96.635,96.67,652
DXM19,2019-04-11 20:00,12,96.67,96.7,96.66,96.66,267
DXM19,2019-04-11 20:30,12,96.65,96.675,96.645,96.65,146
DXM19,2019-04-11 21:00,12,96.65,96.65,96.61,96.615,380
DXM19,2019-04-11 21:30,12,96.615,96.62,96.61,96.615,200
DXM19,2019-04-11 22:00,12,96.62,96.63,96.6,96.605,123
DXM19,2019-04-11 22:30,12,96.61,96.625,96.58,96.605,119
DXM19,2019-04-11 23:00,12,96.61,96.615,96.6,96.6,17
DXM19,2019-04-11 23:30,12,96.6,96.6,96.59,96.59,37
DXM19,2019-04-12 00:00,12,96.595,96.625,96.595,96.62,122
DXM19,2019-04-12 00:30,12,96.62,96.645,96.62,96.645,189
DXM19,2019-04-12 01:00,12,96.645,96.665,96.64,96.665,77
DXM19,2019-04-12 01:30,12,96.665,96.67,96.635,96.67,162
DXM19,2019-04-12 02:00,12,96.665,96.685,96.65,96.68,183
DXM19,2019-04-12 02:30,12,96.68,96.69,96.64,96.65,124
DXM19,2019-04-12 03:00,12,96.65,96.65,96.585,96.595,332
DXM19,2019-04-12 03:30,12,96.585,96.585,96.51,96.53,681
DXM19,2019-04-12 04:00,12,96.53,96.53,96.485,96.5,418
DXM19,2019-04-12 04:30,12,96.505,96.535,96.47,96.475,499
DXM19,2019-04-12 05:00,12,96.47,96.485,96.445,96.475,272
DXM19,2019-04-12 05:30,12,96.47,96.515,96.47,96.49,198
DXM19,2019-04-12 06:00,12,96.475,96.475,96.425,96.44,697
DXM19,2019-04-12 06:30,12,96.44,96.505,96.44,96.505,480
DXM19,2019-04-12 07:00,12,96.505,96.505,96.38,96.405,1351
DXM19,2019-04-12 07:30,12,96.41,96.44,96.385,96.395,557
DXM19,2019-04-12 08:00,12,96.39,96.41,96.365,96.405,444
DXM19,2019-04-12 08:30,12,96.405,96.45,96.405,96.42,628
DXM19,2019-04-12 09:00,12,96.42,96.425,96.365,96.375,549
DXM19,2019-04-12 09:30,12,96.38,96.46,96.37,96.45,322
DXM19,2019-04-12 10:00,12,96.44,96.445,96.395,96.43,306
DXM19,2019-04-12 10:30,12,96.425,96.53,96.42,96.53,950
DXM19,2019-04-12 11:00,12,96.54,96.545,96.51,96.515,591
DXM19,2019-04-12 11:30,12,96.51,96.6,96.51,96.56,579
DXM19,2019-04-12 12:00,12,96.565,96.59,96.56,96.565,385
DXM19,2019-04-12 12:30,12,96.56,96.575,96.56,96.575,145
DXM19,2019-04-12 13:00,12,96.58,96.59,96.575,96.575,152
DXM19,2019-04-12 13:30,12,96.58,96.605,96.575,96.6,219
DXM19,2019-04-12 14:00,12,96.6,96.62,96.585,96.59,814
DXM19,2019-04-12 14:30,12,96.59,96.59,96.545,96.55,1228
DXM19,2019-04-12 15:00,12,96.55,96.585,96.55,96.57,40
DXM19,2019-04-12 15:30,12,96.585,96.585,96.555,96.555,83
DXM19,2019-04-14 17:00,15,96.58,96.58,96.53,96.54,21
DXM19,2019-04-14 17:30,15,96.54,96.54,96.53,96.535,24
DXM19,2019-04-14 18:00,15,96.545,96.545,96.53,96.53,8
DXM19,2019-04-14 18:30,15,96.535,96.56,96.535,96.555,69
DXM19,2019-04-14 19:00,15,96.555,96.56,96.54,96.555,94
DXM19,2019-04-14 19:30,15,96.555,96.555,96.53,96.535,91
DXM19,2019-04-14 20:00,15,96.535,96.55,96.53,96.53,67
DXM19,2019-04-14 20:30,15,96.53,96.53,96.5,96.5,74
DXM19,2019-04-14 21:00,15,96.495,96.51,96.47,96.48,128
DXM19,2019-04-14 21:30,15,96.475,96.485,96.47,96.47,62
DXM19,2019-04-14 22:00,15,96.47,96.48,96.47,96.475,36
DXM19,2019-04-14 22:30,15,96.48,96.485,96.47,96.48,127
DXM19,2019-04-14 23:00,15,96.48,96.48,96.465,96.475,70
DXM19,2019-04-14 23:30,15,96.485,96.495,96.485,96.495,41
DXM19,2019-04-15 00:00,15,96.5,96.505,96.485,96.505,29
DXM19,2019-04-15 00:30,15,96.495,96.515,96.495,96.505,24
DXM19,2019-04-15 01:00,15,96.515,96.535,96.495,96.495,221
DXM19,2019-04-15 01:30,15,96.495,96.51,96.48,96.495,131
DXM19,2019-04-15 02:00,15,96.49,96.5,96.42,96.435,450
DXM19,2019-04-15 02:30,15,96.435,96.465,96.415,96.45,172
DXM19,2019-04-15 03:00,15,96.44,96.47,96.43,96.43,255
DXM19,2019-04-15 03:30,15,96.435,96.445,96.425,96.44,117
DXM19,2019-04-15 04:00,15,96.445,96.47,96.445,96.46,99
DXM19,2019-04-15 04:30,15,96.46,96.46,96.425,96.455,88
DXM19,2019-04-15 05:00,15,96.455,96.485,96.45,96.485,139
DXM19,2019-04-15 05:30,15,96.49,96.49,96.45,96.465,140
DXM19,2019-04-15 06:00,15,96.47,96.475,96.44,96.445,164
DXM19,2019-04-15 06:30,15,96.44,96.485,96.42,96.485,285
DXM19,2019-04-15 07:00,15,96.475,96.475,96.415,96.42,699
DXM19,2019-04-15 07:30,15,96.415,96.455,96.415,96.42,393
DXM19,2019-04-15 08:00,15,96.425,96.465,96.405,96.455,427
DXM19,2019-04-15 08:30,15,96.46,96.54,96.455,96.505,599
DXM19,2019-04-15 09:00,15,96.505,96.515,96.465,96.49,262
DXM19,2019-04-15 09:30,15,96.485,96.53,96.48,96.49,436
DXM19,2019-04-15 10:00,15,96.5,96.56,96.5,96.55,359
DXM19,2019-04-15 10:30,15,96.55,96.56,96.515,96.535,217
DXM19,2019-04-15 11:00,15,96.53,96.545,96.5,96.54,191
DXM19,2019-04-15 11:30,15,96.525,96.525,96.505,96.525,196
DXM19,2019-04-15 12:00,15,96.51,96.545,96.505,96.545,85
DXM19,2019-04-15 12:30,15,96.545,96.56,96.54,96.54,49
DXM19,2019-04-15 13:00,15,96.545,96.565,96.535,96.55,113
DXM19,2019-04-15 13:30,15,96.555,96.575,96.545,96.55,253
DXM19,2019-04-15 14:00,15,96.55,96.57,96.545,96.545,971
DXM19,2019-04-15 14:30,15,96.545,96.55,96.515,96.515,992
DXM19,2019-04-15 15:00,15,96.525,96.55,96.515,96.55,148
DXM19,2019-04-15 15:30,15,96.545,96.56,96.535,96.56,267
DXM19,2019-04-15 19:00,16,96.545,96.555,96.53,96.545,86
DXM19,2019-04-15 19:30,16,96.54,96.565,96.54,96.54,75
DXM19,2019-04-15 20:00,16,96.54,96.585,96.54,96.575,102
DXM19,2019-04-15 20:30,16,96.58,96.635,96.57,96.635,176
DXM19,2019-04-15 21:00,16,96.63,96.63,96.6,96.6,187
DXM19,2019-04-15 21:30,16,96.6,96.6,96.59,96.595,45
DXM19,2019-04-15 22:00,16,96.6,96.61,96.57,96.585,73
DXM19,2019-04-15 22:30,16,96.58,96.58,96.565,96.57,34
DXM19,2019-04-15 23:00,16,96.57,96.57,96.56,96.565,94
DXM19,2019-04-15 23:30,16,96.565,96.565,96.555,96.56,55
DXM19,2019-04-16 00:00,16,96.56,96.56,96.55,96.56,121
DXM19,2019-04-16 00:30,16,96.555,96.575,96.55,96.555,142
DXM19,2019-04-16 01:00,16,96.56,96.58,96.535,96.57,76
DXM19,2019-04-16 01:30,16,96.565,96.57,96.53,96.535,151
DXM19,2019-04-16 02:00,16,96.54,96.6,96.515,96.57,251
DXM19,2019-04-16 02:30,16,96.57,96.575,96.525,96.535,188
DXM19,2019-04-16 03:00,16,96.54,96.54,96.505,96.53,180
DXM19,2019-04-16 03:30,16,96.535,96.56,96.51,96.55,194
DXM19,2019-04-16 04:00,16,96.55,96.705,96.53,96.64,1494
DXM19,2019-04-16 04:30,16,96.64,96.675,96.615,96.645,325
DXM19,2019-04-16 05:00,16,96.645,96.645,96.56,96.6,510
DXM19,2019-04-16 05:30,16,96.605,96.615,96.575,96.585,167
DXM19,2019-04-16 06:00,16,96.585,96.59,96.53,96.545,471
DXM19,2019-04-16 06:30,16,96.55,96.56,96.5,96.505,366
DXM19,2019-04-16 07:00,16,96.505,96.585,96.5,96.585,930
DXM19,2019-04-16 07:30,16,96.575,96.655,96.575,96.615,484
DXM19,2019-04-16 08:00,16,96.615,96.625,96.59,96.605,323
DXM19,2019-04-16 08:30,16,96.61,96.625,96.565,96.61,283
DXM19,2019-04-16 09:00,16,96.605,96.625,96.56,96.57,435
DXM19,2019-04-16 09:30,16,96.57,96.6,96.53,96.585,499
DXM19,2019-04-16 10:00,16,96.585,96.64,96.57,96.64,343
DXM19,2019-04-16 10:30,16,96.64,96.655,96.625,96.625,228
DXM19,2019-04-16 11:00,16,96.625,96.665,96.62,96.655,198
DXM19,2019-04-16 11:30,16,96.65,96.72,96.65,96.69,787
DXM19,2019-04-16 12:00,16,96.69,96.69,96.665,96.665,121
DXM19,2019-04-16 12:30,16,96.665,96.68,96.655,96.665,120
DXM19,2019-04-16 13:00,16,96.66,96.68,96.65,96.675,102
DXM19,2019-04-16 13:30,16,96.665,96.665,96.635,96.655,157
DXM19,2019-04-16 14:00,16,96.655,96.685,96.65,96.68,1901
DXM19,2019-04-16 14:30,16,96.68,96.72,96.675,96.72,1854
DXM19,2019-04-16 15:00,16,96.71,96.715,96.695,96.71,65
DXM19,2019-04-16 15:30,16,96.705,96.73,96.705,96.73,209
DXM19,2019-04-16 19:00,17,96.73,96.785,96.72,96.785,105
DXM19,2019-04-16 19:30,17,96.78,96.785,96.75,96.755,188
DXM19,2019-04-16 20:00,17,96.755,96.77,96.72,96.725,262
DXM19,2019-04-16 20:30,17,96.73,96.74,96.68,96.69,220
DXM19,2019-04-16 21:00,17,96.685,96.69,96.615,96.625,566
DXM19,2019-04-16 21:30,17,96.62,96.635,96.61,96.625,168
DXM19,2019-04-16 22:00,17,96.63,96.63,96.62,96.63,171
DXM19,2019-04-16 22:30,17,96.635,96.635,96.61,96.61,100
DXM19,2019-04-16 23:00,17,96.615,96.615,96.59,96.595,78
DXM19,2019-04-16 23:30,17,96.595,96.605,96.595,96.6,117
DXM19,2019-04-17 00:00,17,96.595,96.6,96.575,96.575,124
DXM19,2019-04-17 00:30,17,96.575,96.575,96.545,96.545,160
DXM19,2019-04-17 01:00,17,96.545,96.565,96.53,96.555,352
DXM19,2019-04-17 01:30,17,96.55,96.59,96.545,96.575,141
DXM19,2019-04-17 02:00,17,96.585,96.59,96.51,96.51,489
DXM19,2019-04-17 02:30,17,96.505,96.515,96.46,96.515,649
DXM19,2019-04-17 03:00,17,96.515,96.52,96.495,96.5,201
DXM19,2019-04-17 03:30,17,96.505,96.56,96.5,96.53,178
DXM19,2019-04-17 04:00,17,96.535,96.565,96.515,96.53,356
DXM19,2019-04-17 04:30,17,96.535,96.585,96.505,96.57,238
DXM19,2019-04-17 05:00,17,96.575,96.58,96.545,96.545,154
DXM19,2019-04-17 05:30,17,96.55,96.585,96.55,96.56,186
DXM19,2019-04-17 06:00,17,96.56,96.585,96.535,96.545,211
DXM19,2019-04-17 06:30,17,96.55,96.605,96.55,96.6,202
DXM19,2019-04-17 07:00,17,96.59,96.61,96.58,96.6,299
DXM19,2019-04-17 07:30,17,96.595,96.595,96.54,96.575,354
DXM19,2019-04-17 08:00,17,96.58,96.66,96.575,96.595,1077
DXM19,2019-04-17 08:30,17,96.595,96.625,96.585,96.595,265
DXM19,2019-04-17 09:00,17,96.59,96.7,96.59,96.65,715
DXM19,2019-04-17 09:30,17,96.655,96.66,96.58,96.605,543
DXM19,2019-04-17 10:00,17,96.61,96.635,96.6,96.63,266
DXM19,2019-04-17 10:30,17,96.64,96.675,96.63,96.675,176
DXM19,2019-04-17 11:00,17,96.67,96.685,96.65,96.675,144
DXM19,2019-04-17 11:30,17,96.66,96.68,96.64,96.67,133
DXM19,2019-04-17 12:00,17,96.67,96.67,96.64,96.64,66
DXM19,2019-04-17 12:30,17,96.64,96.665,96.63,96.665,127
DXM19,2019-04-17 13:00,17,96.665,96.685,96.66,96.68,165
DXM19,2019-04-17 13:30,17,96.685,96.685,96.655,96.655,158
DXM19,2019-04-17 14:00,17,96.66,96.66,96.65,96.655,173
DXM19,2019-04-17 14:30,17,96.655,96.665,96.64,96.655,97
DXM19,2019-04-17 15:00,17,96.655,96.665,96.65,96.65,11
DXM19,2019-04-17 15:30,17,96.65,96.66,96.645,96.66,70
DXM19,2019-04-17 19:00,18,96.695,96.7,96.665,96.675,80
DXM19,2019-04-17 19:30,18,96.685,96.69,96.66,96.66,75
DXM19,2019-04-17 20:00,18,96.655,96.695,96.655,96.69,49
DXM19,2019-04-17 20:30,18,96.68,96.7,96.645,96.7,231
DXM19,2019-04-17 21:00,18,96.69,96.7,96.68,96.68,39
DXM19,2019-04-17 21:30,18,96.685,96.72,96.685,96.705,48
DXM19,2019-04-17 22:00,18,96.695,96.7,96.695,96.695,26
DXM19,2019-04-17 22:30,18,96.69,96.695,96.68,96.685,44
DXM19,2019-04-17 23:00,18,96.685,96.69,96.68,96.685,38
DXM19,2019-04-17 23:30,18,96.685,96.69,96.67,96.67,67
DXM19,2019-04-18 00:00,18,96.675,96.675,96.66,96.66,67
DXM19,2019-04-18 00:30,18,96.66,96.66,96.63,96.645,96
DXM19,2019-04-18 01:00,18,96.645,96.675,96.635,96.645,112
DXM19,2019-04-18 01:30,18,96.64,96.655,96.62,96.64,153
DXM19,2019-04-18 02:00,18,96.645,96.7,96.635,96.67,331
DXM19,2019-04-18 02:30,18,96.675,96.88,96.67,96.835,2525
DXM19,2019-04-18 03:00,18,96.84,97.005,96.84,96.96,1315
DXM19,2019-04-18 03:30,18,96.96,96.96,96.885,96.91,326
DXM19,2019-04-18 04:00,18,96.915,96.955,96.91,96.955,166
DXM19,2019-04-18 04:30,18,96.95,96.985,96.95,96.985,131
DXM19,2019-04-18 05:00,18,96.98,96.99,96.96,96.98,118
DXM19,2019-04-18 05:30,18,96.97,96.98,96.94,96.955,80
DXM19,2019-04-18 06:00,18,96.965,96.985,96.96,96.97,168
DXM19,2019-04-18 06:30,18,96.965,96.975,96.93,96.975,488
DXM19,2019-04-18 07:00,18,96.97,97.03,96.965,97.015,541
DXM19,2019-04-18 07:30,18,97.02,97.29,97.02,97.06,2657
DXM19,2019-04-18 08:00,18,97.065,97.095,97,97.01,672
DXM19,2019-04-18 08:30,18,97.01,97.025,96.955,96.975,822
DXM19,2019-04-18 09:00,18,96.975,97.025,96.97,97.02,417
DXM19,2019-04-18 09:30,18,97.03,97.075,97.005,97.01,609
DXM19,2019-04-18 10:00,18,97.01,97.045,97.005,97.035,281
DXM19,2019-04-18 10:30,18,97.045,97.075,97.04,97.06,335
DXM19,2019-04-18 11:00,18,97.055,97.13,97.055,97.125,747
DXM19,2019-04-18 11:30,18,97.125,97.155,97.1,97.15,808
DXM19,2019-04-18 12:00,18,97.15,97.165,97.135,97.135,352
DXM19,2019-04-18 12:30,18,97.14,97.15,97.13,97.145,203
DXM19,2019-04-18 13:00,18,97.14,97.15,97.125,97.145,287
DXM19,2019-04-18 13:30,18,97.14,97.145,97.13,97.135,337
DXM19,2019-04-18 14:00,18,97.135,97.145,97.125,97.125,280
DXM19,2019-04-18 14:30,18,97.125,97.14,97.12,97.13,175
DXM19,2019-04-18 15:00,18,97.13,97.14,97.115,97.12,259
DXM19,2019-04-18 15:30,18,97.12,97.135,97.115,97.12,126
DXM19,2019-04-21 17:00,22,97.085,97.1,97.02,97.065,128
DXM19,2019-04-21 17:30,22,97.065,97.065,97.055,97.055,58
DXM19,2019-04-21 18:00,22,97.055,97.06,97.05,97.05,121
DXM19,2019-04-21 18:30,22,97.05,97.055,97.045,97.045,36
DXM19,2019-04-21 19:00,22,97.055,97.055,97.05,97.055,72
DXM19,2019-04-21 19:30,22,97.055,97.065,97.045,97.065,50
DXM19,2019-04-21 20:00,22,97.06,97.06,97.04,97.055,84
DXM19,2019-04-21 20:30,22,97.055,97.065,97.05,97.055,61
DXM19,2019-04-21 21:00,22,97.055,97.07,97.05,97.065,86
DXM19,2019-04-21 21:30,22,97.065,97.065,97.05,97.055,77
DXM19,2019-04-21 22:00,22,97.055,97.06,97.045,97.055,41
DXM19,2019-04-21 22:30,22,97.06,97.08,97.06,97.08,102
DXM19,2019-04-21 23:00,22,97.08,97.085,97.07,97.075,32
DXM19,2019-04-21 23:30,22,97.08,97.08,97.07,97.07,27
DXM19,2019-04-22 00:00,22,97.07,97.075,97.055,97.055,49
DXM19,2019-04-22 00:30,22,97.055,97.065,97.045,97.05,51
DXM19,2019-04-22 01:00,22,97.05,97.055,97.035,97.05,142
DXM19,2019-04-22 01:30,22,97.045,97.055,97.035,97.035,134
DXM19,2019-04-22 02:00,22,97.04,97.05,97.025,97.025,94
DXM19,2019-04-22 02:30,22,97.03,97.035,97.015,97.02,58
DXM19,2019-04-22 03:00,22,97.01,97.04,97.01,97.035,61
DXM19,2019-04-22 03:30,22,97.03,97.035,97.025,97.03,31
DXM19,2019-04-22 04:00,22,97.03,97.03,97.005,97.015,58
DXM19,2019-04-22 04:30,22,97.015,97.02,97.005,97.005,98
DXM19,2019-04-22 05:00,22,97.005,97.005,96.985,96.995,133
DXM19,2019-04-22 05:30,22,96.995,97,96.99,96.995,26
DXM19,2019-04-22 06:00,22,97,97.015,97,97.015,167
DXM19,2019-04-22 06:30,22,97.015,97.02,97,97.02,42
DXM19,2019-04-22 07:00,22,97.015,97.02,96.99,97,730
DXM19,2019-04-22 07:30,22,97,97.02,96.985,97.02,230
DXM19,2019-04-22 08:00,22,97.025,97.035,97,97.025,397
DXM19,2019-04-22 08:30,22,97.02,97.02,96.99,97,298
DXM19,2019-04-22 09:00,22,96.99,96.99,96.96,96.99,209
DXM19,2019-04-22 09:30,22,96.995,97.02,96.99,97,173
DXM19,2019-04-22 10:00,22,97,97.005,96.955,96.96,237
DXM19,2019-04-22 10:30,22,96.955,96.97,96.935,96.96,256
DXM19,2019-04-22 11:00,22,96.965,96.965,96.935,96.94,183
DXM19,2019-04-22 11:30,22,96.945,96.95,96.94,96.945,149
DXM19,2019-04-22 12:00,22,96.945,96.945,96.935,96.935,150
DXM19,2019-04-22 12:30,22,96.94,96.945,96.93,96.93,162
DXM19,2019-04-22 13:00,22,96.93,96.945,96.92,96.945,239
DXM19,2019-04-22 13:30,22,96.945,96.955,96.94,96.955,184
DXM19,2019-04-22 14:00,22,96.95,96.955,96.945,96.95,79
DXM19,2019-04-22 14:30,22,96.95,96.96,96.95,96.955,102
DXM19,2019-04-22 15:00,22,96.955,96.965,96.95,96.96,141
DXM19,2019-04-22 15:30,22,96.96,96.965,96.95,96.95,188
DXM19,2019-04-22 19:00,23,96.97,97.02,96.965,97.02,142
DXM19,2019-04-22 19:30,23,97.015,97.035,96.99,97.015,331
DXM19,2019-04-22 20:00,23,97.005,97.015,96.995,97,40
DXM19,2019-04-22 20:30,23,97,97,96.98,97,28
DXM19,2019-04-22 21:00,23,97,97.01,96.995,97.005,31
DXM19,2019-04-22 21:30,23,97.005,97.01,97,97.005,32
DXM19,2019-04-22 22:00,23,96.995,96.995,96.98,96.98,96
DXM19,2019-04-22 22:30,23,96.975,96.995,96.975,96.985,59
DXM19,2019-04-22 23:00,23,96.985,97,96.985,96.995,41
DXM19,2019-04-22 23:30,23,97,97.01,97,97.01,42
DXM19,2019-04-23 00:00,23,97.01,97.02,97.005,97.02,65
DXM19,2019-04-23 00:30,23,97.025,97.05,97.02,97.03,114
DXM19,2019-04-23 01:00,23,97.035,97.055,97.025,97.05,205
DXM19,2019-04-23 01:30,23,97.045,97.065,97.04,97.04,124
DXM19,2019-04-23 02:00,23,97.045,97.065,97.02,97.035,188
DXM19,2019-04-23 02:30,23,97.03,97.06,97.02,97.055,111
DXM19,2019-04-23 03:00,23,97.055,97.075,96.995,97.01,326
DXM19,2019-04-23 03:30,23,97.015,97.025,96.98,97.025,156
DXM19,2019-04-23 04:00,23,97.03,97.03,96.995,97.005,157
DXM19,2019-04-23 04:30,23,97,97.005,96.955,96.975,321
DXM19,2019-04-23 05:00,23,96.975,97.005,96.975,97.005,65
DXM19,2019-04-23 05:30,23,97.01,97.02,97,97,111
DXM19,2019-04-23 06:00,23,97.01,97.055,97.01,97.035,142
DXM19,2019-04-23 06:30,23,97.03,97.055,97.01,97.05,87
DXM19,2019-04-23 07:00,23,97.045,97.085,97.045,97.055,297
DXM19,2019-04-23 07:30,23,97.065,97.295,97.06,97.28,1476
DXM19,2019-04-23 08:00,23,97.285,97.38,97.28,97.36,1099
DXM19,2019-04-23 08:30,23,97.355,97.355,97.275,97.315,835
DXM19,2019-04-23 09:00,23,97.32,97.415,97.305,97.405,848
DXM19,2019-04-23 09:30,23,97.405,97.46,97.35,97.355,691
DXM19,2019-04-23 10:00,23,97.355,97.4,97.34,97.38,405
DXM19,2019-04-23 10:30,23,97.38,97.385,97.33,97.335,188
DXM19,2019-04-23 11:00,23,97.325,97.345,97.3,97.32,1686
DXM19,2019-04-23 11:30,23,97.32,97.335,97.3,97.315,176
DXM19,2019-04-23 12:00,23,97.31,97.34,97.31,97.33,46
DXM19,2019-04-23 12:30,23,97.325,97.34,97.32,97.325,95
DXM19,2019-04-23 13:00,23,97.325,97.335,97.325,97.33,155
DXM19,2019-04-23 13:30,23,97.33,97.34,97.31,97.325,494
DXM19,2019-04-23 14:00,23,97.325,97.325,97.29,97.305,365
DXM19,2019-04-23 14:30,23,97.31,97.315,97.255,97.255,116
DXM19,2019-04-23 15:00,23,97.255,97.28,97.255,97.275,83
DXM19,2019-04-23 15:30,23,97.275,97.28,97.245,97.255,88
DXM19,2019-04-23 19:00,24,97.265,97.295,97.265,97.295,105
DXM19,2019-04-23 19:30,24,97.295,97.315,97.295,97.315,55
DXM19,2019-04-23 20:00,24,97.31,97.33,97.305,97.325,92
DXM19,2019-04-23 20:30,24,97.33,97.385,97.32,97.325,647
DXM19,2019-04-23 21:00,24,97.33,97.365,97.32,97.365,131
DXM19,2019-04-23 21:30,24,97.34,97.36,97.33,97.35,38
DXM19,2019-04-23 22:00,24,97.345,97.365,97.345,97.345,33
DXM19,2019-04-23 22:30,24,97.345,97.35,97.335,97.35,55
DXM19,2019-04-23 23:00,24,97.345,97.345,97.33,97.34,37
DXM19,2019-04-23 23:30,24,97.345,97.345,97.32,97.32,44
DXM19,2019-04-24 00:00,24,97.32,97.335,97.31,97.325,56
DXM19,2019-04-24 00:30,24,97.33,97.33,97.32,97.325,51
DXM19,2019-04-24 01:00,24,97.33,97.41,97.32,97.395,377
DXM19,2019-04-24 01:30,24,97.39,97.39,97.355,97.38,92
DXM19,2019-04-24 02:00,24,97.38,97.425,97.33,97.33,231
DXM19,2019-04-24 02:30,24,97.335,97.365,97.325,97.33,240
DXM19,2019-04-24 03:00,24,97.33,97.45,97.325,97.345,1106
DXM19,2019-04-24 03:30,24,97.345,97.345,97.3,97.305,137
DXM19,2019-04-24 04:00,24,97.31,97.33,97.29,97.31,195
DXM19,2019-04-24 04:30,24,97.315,97.36,97.315,97.33,155
DXM19,2019-04-24 05:00,24,97.33,97.34,97.325,97.34,257
DXM19,2019-04-24 05:30,24,97.34,97.36,97.32,97.36,162
DXM19,2019-04-24 06:00,24,97.355,97.385,97.355,97.37,264
DXM19,2019-04-24 06:30,24,97.375,97.375,97.31,97.315,213
DXM19,2019-04-24 07:00,24,97.315,97.365,97.315,97.36,284
DXM19,2019-04-24 07:30,24,97.36,97.38,97.335,97.375,293
DXM19,2019-04-24 08:00,24,97.38,97.535,97.38,97.475,3029
DXM19,2019-04-24 08:30,24,97.475,97.48,97.425,97.44,889
DXM19,2019-04-24 09:00,24,97.445,97.51,97.35,97.415,1969
DXM19,2019-04-24 09:30,24,97.415,97.455,97.37,97.37,1018
DXM19,2019-04-24 10:00,24,97.37,97.485,97.37,97.485,633
DXM19,2019-04-24 10:30,24,97.48,97.495,97.44,97.455,591
DXM19,2019-04-24 11:00,24,97.455,97.615,97.455,97.615,1336
DXM19,2019-04-24 11:30,24,97.62,97.705,97.61,97.685,1023
DXM19,2019-04-24 12:00,24,97.695,97.725,97.665,97.67,741
DXM19,2019-04-24 12:30,24,97.66,97.685,97.655,97.66,478
DXM19,2019-04-24 13:00,24,97.67,97.775,97.665,97.76,677
DXM19,2019-04-24 13:30,24,97.76,97.865,97.745,97.86,1124
DXM19,2019-04-24 14:00,24,97.86,97.88,97.825,97.83,423
DXM19,2019-04-24 14:30,24,97.825,97.83,97.75,97.77,371
DXM19,2019-04-24 15:00,24,97.775,97.78,97.75,97.775,166
DXM19,2019-04-24 15:30,24,97.785,97.805,97.78,97.805,124
DXM19,2019-04-24 19:00,25,97.8,97.86,97.8,97.835,186
DXM19,2019-04-24 19:30,25,97.835,97.835,97.795,97.81,84
DXM19,2019-04-24 20:00,25,97.795,97.855,97.795,97.84,364
DXM19,2019-04-24 20:30,25,97.84,97.84,97.78,97.78,105
DXM19,2019-04-24 21:00,25,97.78,97.805,97.73,97.75,248
DXM19,2019-04-24 21:30,25,97.745,97.755,97.735,97.745,120
DXM19,2019-04-24 22:00,25,97.745,97.765,97.745,97.75,48
DXM19,2019-04-24 22:30,25,97.755,97.765,97.745,97.765,43
DXM19,2019-04-24 23:00,25,97.765,97.78,97.765,97.78,39
DXM19,2019-04-24 23:30,25,97.78,97.805,97.77,97.77,122
DXM19,2019-04-25 00:00,25,97.77,97.785,97.765,97.77,65
DXM19,2019-04-25 00:30,25,97.78,97.785,97.75,97.765,605
DXM19,2019-04-25 01:00,25,97.77,97.785,97.74,97.77,282
DXM19,2019-04-25 01:30,25,97.785,97.8,97.715,97.76,234
DXM19,2019-04-25 02:00,25,97.755,97.805,97.72,97.79,362
DXM19,2019-04-25 02:30,25,97.785,97.865,97.77,97.825,860
DXM19,2019-04-25 03:00,25,97.825,97.95,97.825,97.925,847
DXM19,2019-04-25 03:30,25,97.93,97.93,97.84,97.86,376
DXM19,2019-04-25 04:00,25,97.86,97.92,97.86,97.905,365
DXM19,2019-04-25 04:30,25,97.91,97.985,97.905,97.97,679
DXM19,2019-04-25 05:00,25,97.955,97.97,97.925,97.935,305
DXM19,2019-04-25 05:30,25,97.94,97.97,97.94,97.97,190
DXM19,2019-04-25 06:00,25,97.965,98.015,97.955,98,624
DXM19,2019-04-25 06:30,25,97.995,98.03,97.985,98.02,455
DXM19,2019-04-25 07:00,25,98.02,98.025,97.97,98.01,1062
DXM19,2019-04-25 07:30,25,98.01,98.055,97.94,97.945,1110
DXM19,2019-04-25 08:00,25,97.95,97.955,97.87,97.905,883
DXM19,2019-04-25 08:30,25,97.9,97.915,97.815,97.83,1196
DXM19,2019-04-25 09:00,25,97.83,97.845,97.78,97.78,721
DXM19,2019-04-25 09:30,25,97.79,97.82,97.745,97.81,1148
DXM19,2019-04-25 10:00,25,97.805,97.855,97.77,97.845,569
DXM19,2019-04-25 10:30,25,97.845,97.885,97.84,97.845,449
DXM19,2019-04-25 11:00,25,97.85,97.88,97.82,97.85,300
DXM19,2019-04-25 11:30,25,97.85,97.9,97.84,97.86,299
DXM19,2019-04-25 12:00,25,97.86,97.875,97.86,97.87,96
DXM19,2019-04-25 12:30,25,97.865,97.88,97.84,97.86,206
DXM19,2019-04-25 13:00,25,97.86,97.91,97.86,97.9,275
DXM19,2019-04-25 13:30,25,97.9,97.935,97.9,97.92,296
DXM19,2019-04-25 14:00,25,97.915,97.92,97.905,97.92,73
DXM19,2019-04-25 14:30,25,97.92,97.92,97.895,97.905,143
DXM19,2019-04-25 15:00,25,97.905,97.91,97.9,97.905,66
DXM19,2019-04-25 15:30,25,97.91,97.915,97.885,97.885,61
DXM19,2019-04-25 19:00,26,97.88,97.905,97.855,97.88,299
DXM19,2019-04-25 19:30,26,97.875,97.95,97.865,97.92,201
DXM19,2019-04-25 20:00,26,97.925,97.93,97.88,97.89,119
DXM19,2019-04-25 20:30,26,97.875,97.9,97.865,97.885,55
DXM19,2019-04-25 21:00,26,97.89,97.915,97.85,97.86,172
DXM19,2019-04-25 21:30,26,97.86,97.86,97.835,97.855,36
DXM19,2019-04-25 22:00,26,97.86,97.875,97.855,97.87,27
DXM19,2019-04-25 22:30,26,97.87,97.885,97.87,97.88,29
DXM19,2019-04-25 23:00,26,97.87,97.875,97.865,97.875,17
DXM19,2019-04-25 23:30,26,97.875,97.88,97.87,97.88,8
DXM19,2019-04-26 00:00,26,97.88,97.895,97.87,97.87,56
DXM19,2019-04-26 00:30,26,97.87,97.895,97.865,97.87,364
DXM19,2019-04-26 01:00,26,97.87,97.89,97.86,97.865,222
DXM19,2019-04-26 01:30,26,97.86,97.86,97.8,97.82,239
DXM19,2019-04-26 02:00,26,97.82,97.865,97.82,97.84,314
DXM19,2019-04-26 02:30,26,97.85,97.855,97.805,97.845,178
DXM19,2019-04-26 03:00,26,97.85,97.91,97.835,97.835,190
DXM19,2019-04-26 03:30,26,97.845,97.845,97.815,97.835,128
DXM19,2019-04-26 04:00,26,97.83,97.84,97.825,97.825,114
DXM19,2019-04-26 04:30,26,97.825,97.88,97.82,97.875,152
DXM19,2019-04-26 05:00,26,97.88,97.885,97.86,97.88,115
DXM19,2019-04-26 05:30,26,97.88,97.89,97.87,97.875,98
DXM19,2019-04-26 06:00,26,97.88,97.9,97.85,97.855,285
DXM19,2019-04-26 06:30,26,97.855,97.895,97.84,97.895,128
DXM19,2019-04-26 07:00,26,97.895,97.935,97.87,97.89,263
DXM19,2019-04-26 07:30,26,97.89,98.085,97.71,97.77,2613
DXM19,2019-04-26 08:00,26,97.775,97.81,97.74,97.78,457
DXM19,2019-04-26 08:30,26,97.75,97.79,97.7,97.73,678
DXM19,2019-04-26 09:00,26,97.725,97.745,97.585,97.64,1833
DXM19,2019-04-26 09:30,26,97.64,97.66,97.56,97.655,1286
DXM19,2019-04-26 10:00,26,97.655,97.67,97.615,97.655,978
DXM19,2019-04-26 10:30,26,97.655,97.705,97.655,97.7,596
DXM19,2019-04-26 11:00,26,97.705,97.72,97.675,97.685,503
DXM19,2019-04-26 11:30,26,97.685,97.705,97.64,97.645,407
DXM19,2019-04-26 12:00,26,97.645,97.68,97.63,97.67,264
DXM19,2019-04-26 12:30,26,97.665,97.695,97.665,97.69,69
DXM19,2019-04-26 13:00,26,97.69,97.7,97.68,97.7,338
DXM19,2019-04-26 13:30,26,97.705,97.74,97.7,97.72,388
DXM19,2019-04-26 14:00,26,97.725,97.74,97.725,97.735,116
DXM19,2019-04-26 14:30,26,97.73,97.77,97.72,97.76,160
DXM19,2019-04-26 15:00,26,97.765,97.775,97.73,97.755,79
DXM19,2019-04-26 15:30,26,97.75,97.785,97.75,97.785,40
DXM19,2019-04-28 17:00,29,97.75,97.785,97.75,97.77,59
DXM19,2019-04-28 17:30,29,97.77,97.77,97.765,97.765,28
DXM19,2019-04-28 18:00,29,97.765,97.78,97.765,97.775,85
DXM19,2019-04-28 18:30,29,97.78,97.78,97.765,97.77,58
DXM19,2019-04-28 19:00,29,97.78,97.78,97.765,97.77,93
DXM19,2019-04-28 19:30,29,97.775,97.785,97.765,97.775,70
DXM19,2019-04-28 20:00,29,97.77,97.79,97.77,97.79,42
DXM19,2019-04-28 20:30,29,97.795,97.8,97.775,97.775,39
DXM19,2019-04-28 21:00,29,97.765,97.77,97.735,97.745,504
DXM19,2019-04-28 21:30,29,97.74,97.74,97.715,97.715,111
DXM19,2019-04-28 22:00,29,97.72,97.73,97.715,97.725,27
DXM19,2019-04-28 22:30,29,97.73,97.73,97.705,97.71,63
DXM19,2019-04-28 23:00,29,97.705,97.71,97.7,97.705,24
DXM19,2019-04-28 23:30,29,97.7,97.705,97.7,97.705,41
DXM19,2019-04-29 00:00,29,97.705,97.72,97.705,97.715,23
DXM19,2019-04-29 00:30,29,97.71,97.72,97.705,97.72,56
DXM19,2019-04-29 01:00,29,97.725,97.725,97.665,97.71,292
DXM19,2019-04-29 01:30,29,97.71,97.73,97.7,97.705,192
DXM19,2019-04-29 02:00,29,97.71,97.74,97.67,97.7,164
DXM19,2019-04-29 02:30,29,97.695,97.725,97.685,97.715,48
DXM19,2019-04-29 03:00,29,97.725,97.745,97.695,97.71,160
DXM19,2019-04-29 03:30,29,97.71,97.735,97.685,97.695,185
DXM19,2019-04-29 04:00,29,97.705,97.705,97.675,97.695,304
DXM19,2019-04-29 04:30,29,97.69,97.72,97.69,97.7,82
DXM19,2019-04-29 05:00,29,97.695,97.725,97.695,97.715,64
DXM19,2019-04-29 05:30,29,97.715,97.78,97.715,97.765,191
DXM19,2019-04-29 06:00,29,97.76,97.775,97.745,97.765,104
DXM19,2019-04-29 06:30,29,97.76,97.795,97.76,97.79,102
DXM19,2019-04-29 07:00,29,97.785,97.815,97.765,97.765,274
DXM19,2019-04-29 07:30,29,97.77,97.835,97.73,97.78,386
DXM19,2019-04-29 08:00,29,97.775,97.795,97.745,97.75,167
DXM19,2019-04-29 08:30,29,97.755,97.825,97.755,97.82,317
DXM19,2019-04-29 09:00,29,97.82,97.84,97.78,97.79,222
DXM19,2019-04-29 09:30,29,97.8,97.8,97.695,97.705,440
DXM19,2019-04-29 10:00,29,97.705,97.725,97.68,97.69,434
DXM19,2019-04-29 10:30,29,97.7,97.715,97.69,97.69,147
DXM19,2019-04-29 11:00,29,97.7,97.7,97.645,97.655,335
DXM19,2019-04-29 11:30,29,97.65,97.65,97.58,97.6,1181
DXM19,2019-04-29 12:00,29,97.6,97.615,97.585,97.605,150
DXM19,2019-04-29 12:30,29,97.61,97.62,97.6,97.605,58
DXM19,2019-04-29 13:00,29,97.6,97.62,97.555,97.585,355
DXM19,2019-04-29 13:30,29,97.59,97.595,97.575,97.58,282
DXM19,2019-04-29 14:00,29,97.575,97.585,97.565,97.565,64
DXM19,2019-04-29 14:30,29,97.575,97.575,97.545,97.56,181
DXM19,2019-04-29 15:00,29,97.57,97.585,97.565,97.58,61
DXM19,2019-04-29 15:30,29,97.58,97.59,97.565,97.575,144
DXM19,2019-04-29 19:00,30,97.575,97.59,97.57,97.59,90
DXM19,2019-04-29 19:30,30,97.585,97.59,97.54,97.545,132
DXM19,2019-04-29 20:00,30,97.55,97.625,97.545,97.605,306
DXM19,2019-04-29 20:30,30,97.6,97.615,97.565,97.57,138
DXM19,2019-04-29 21:00,30,97.58,97.58,97.56,97.56,38
DXM19,2019-04-29 21:30,30,97.555,97.565,97.555,97.555,58
DXM19,2019-04-29 22:00,30,97.56,97.56,97.53,97.54,120
DXM19,2019-04-29 22:30,30,97.54,97.55,97.53,97.55,250
DXM19,2019-04-29 23:00,30,97.55,97.555,97.54,97.555,30
DXM19,2019-04-29 23:30,30,97.56,97.56,97.54,97.54,31
DXM19,2019-04-30 00:00,30,97.54,97.545,97.525,97.54,59
DXM19,2019-04-30 00:30,30,97.545,97.615,97.54,97.615,161
DXM19,2019-04-30 01:00,30,97.6,97.62,97.58,97.59,130
DXM19,2019-04-30 01:30,30,97.59,97.605,97.56,97.56,110
DXM19,2019-04-30 02:00,30,97.56,97.56,97.475,97.525,621
DXM19,2019-04-30 02:30,30,97.53,97.555,97.505,97.515,186
DXM19,2019-04-30 03:00,30,97.52,97.52,97.41,97.41,704
DXM19,2019-04-30 03:30,30,97.415,97.415,97.365,97.38,401
DXM19,2019-04-30 04:00,30,97.375,97.39,97.325,97.34,561
DXM19,2019-04-30 04:30,30,97.34,97.345,97.295,97.345,440
DXM19,2019-04-30 05:00,30,97.33,97.37,97.325,97.37,356
DXM19,2019-04-30 05:30,30,97.36,97.365,97.305,97.31,198
DXM19,2019-04-30 06:00,30,97.315,97.315,97.28,97.29,284
DXM19,2019-04-30 06:30,30,97.295,97.3,97.245,97.255,702
DXM19,2019-04-30 07:00,30,97.255,97.285,97.215,97.255,1066
DXM19,2019-04-30 07:30,30,97.255,97.29,97.21,97.26,994
DXM19,2019-04-30 08:00,30,97.26,97.285,97.245,97.25,354
DXM19,2019-04-30 08:30,30,97.25,97.275,97.18,97.22,1586
DXM19,2019-04-30 09:00,30,97.22,97.305,97.22,97.295,686
DXM19,2019-04-30 09:30,30,97.29,97.34,97.24,97.34,938
DXM19,2019-04-30 10:00,30,97.34,97.385,97.325,97.345,768
DXM19,2019-04-30 10:30,30,97.35,97.37,97.315,97.355,472
DXM19,2019-04-30 11:00,30,97.355,97.355,97.27,97.27,345
DXM19,2019-04-30 11:30,30,97.27,97.27,97.22,97.23,600
DXM19,2019-04-30 12:00,30,97.225,97.245,97.215,97.225,181
DXM19,2019-04-30 12:30,30,97.225,97.225,97.17,97.205,572
DXM19,2019-04-30 13:00,30,97.205,97.24,97.2,97.225,238
DXM19,2019-04-30 13:30,30,97.23,97.235,97.195,97.195,737
DXM19,2019-04-30 14:00,30,97.2,97.225,97.185,97.225,258
DXM19,2019-04-30 14:30,30,97.22,97.24,97.21,97.235,198
DXM19,2019-04-30 15:00,30,97.23,97.245,97.225,97.235,51
DXM19,2019-04-30 15:30,30,97.24,97.25,97.225,97.225,168
DXM19,2019-04-30 19:00,1,97.23,97.25,97.22,97.235,115
DXM19,2019-04-30 19:30,1,97.24,97.245,97.23,97.235,47
DXM19,2019-04-30 20:00,1,97.225,97.23,97.215,97.225,37
DXM19,2019-04-30 20:30,1,97.225,97.23,97.22,97.23,32
DXM19,2019-04-30 21:00,1,97.225,97.235,97.225,97.235,16
DXM19,2019-04-30 21:30,1,97.235,97.25,97.235,97.24,65
DXM19,2019-04-30 22:00,1,97.245,97.245,97.22,97.23,18
DXM19,2019-04-30 22:30,1,97.23,97.235,97.225,97.23,22
DXM19,2019-04-30 23:00,1,97.225,97.23,97.225,97.23,11
DXM19,2019-04-30 23:30,1,97.23,97.23,97.23,97.23,1
DXM19,2019-05-01 00:00,1,97.235,97.235,97.235,97.235,3
DXM19,2019-05-01 00:30,1,97.235,97.235,97.23,97.23,22
DXM19,2019-05-01 01:00,1,97.225,97.265,97.215,97.265,125
DXM19,2019-05-01 01:30,1,97.26,97.27,97.24,97.265,35
DXM19,2019-05-01 02:00,1,97.27,97.27,97.18,97.185,296
DXM19,2019-05-01 02:30,1,97.185,97.195,97.145,97.17,291
DXM19,2019-05-01 03:00,1,97.175,97.175,97.155,97.165,178
DXM19,2019-05-01 03:30,1,97.165,97.18,97.155,97.155,145
DXM19,2019-05-01 04:00,1,97.155,97.155,97.075,97.085,264
DXM19,2019-05-01 04:30,1,97.08,97.1,97.065,97.1,193
DXM19,2019-05-01 05:00,1,97.1,97.1,97.07,97.075,78
DXM19,2019-05-01 05:30,1,97.085,97.1,97.07,97.09,138
DXM19,2019-05-01 06:00,1,97.09,97.11,97.08,97.11,172
DXM19,2019-05-01 06:30,1,97.11,97.125,97.1,97.105,98
DXM19,2019-05-01 07:00,1,97.09,97.165,97.09,97.145,462
DXM19,2019-05-01 07:30,1,97.125,97.19,97.125,97.165,398
DXM19,2019-05-01 08:00,1,97.18,97.185,97.145,97.155,300
DXM19,2019-05-01 08:30,1,97.155,97.165,97.135,97.14,433
DXM19,2019-05-01 09:00,1,97.14,97.14,96.99,97.025,2821
DXM19,2019-05-01 09:30,1,97.025,97.07,97.005,97.055,691
DXM19,2019-05-01 10:00,1,97.055,97.055,96.985,97.02,499
DXM19,2019-05-01 10:30,1,97.015,97.02,96.995,97.015,237
DXM19,2019-05-01 11:00,1,97.01,97.045,97.005,97.035,178
DXM19,2019-05-01 11:30,1,97.04,97.055,97.035,97.04,313
DXM19,2019-05-01 12:00,1,97.04,97.04,97.01,97.025,173
DXM19,2019-05-01 12:30,1,97.025,97.025,97,97.015,250
DXM19,2019-05-01 13:00,1,96.995,97.105,96.87,96.9,2298
DXM19,2019-05-01 13:30,1,96.91,97.415,96.91,97.415,4979
DXM19,2019-05-01 14:00,1,97.42,97.46,97.365,97.405,1000
DXM19,2019-05-01 14:30,1,97.41,97.41,97.365,97.39,309
DXM19,2019-05-01 15:00,1,97.39,97.405,97.345,97.39,238
DXM19,2019-05-01 15:30,1,97.395,97.41,97.37,97.37,49
DXM19,2019-05-01 19:00,2,97.355,97.375,97.355,97.365,128
DXM19,2019-05-01 19:30,2,97.365,97.37,97.335,97.335,185
DXM19,2019-05-01 20:00,2,97.34,97.34,97.31,97.315,118
DXM19,2019-05-01 20:30,2,97.315,97.33,97.31,97.33,72
DXM19,2019-05-01 21:00,2,97.335,97.36,97.335,97.35,99
DXM19,2019-05-01 21:30,2,97.355,97.395,97.355,97.39,198
DXM19,2019-05-01 22:00,2,97.39,97.39,97.345,97.345,74
DXM19,2019-05-01 22:30,2,97.335,97.345,97.325,97.34,80
DXM19,2019-05-01 23:00,2,97.345,97.35,97.335,97.335,17
DXM19,2019-05-01 23:30,2,97.33,97.33,97.32,97.325,60
DXM19,2019-05-02 00:00,2,97.33,97.345,97.325,97.34,48
DXM19,2019-05-02 00:30,2,97.335,97.365,97.335,97.36,34
DXM19,2019-05-02 01:00,2,97.36,97.41,97.34,97.38,395
DXM19,2019-05-02 01:30,2,97.38,97.43,97.375,97.43,316
DXM19,2019-05-02 02:00,2,97.42,97.435,97.365,97.365,389
DXM19,2019-05-02 02:30,2,97.365,97.365,97.255,97.295,437
DXM19,2019-05-02 03:00,2,97.295,97.34,97.295,97.3,152
DXM19,2019-05-02 03:30,2,97.295,97.335,97.29,97.335,118
DXM19,2019-05-02 04:00,2,97.335,97.35,97.305,97.325,84
DXM19,2019-05-02 04:30,2,97.325,97.385,97.325,97.37,250
DXM19,2019-05-02 05:00,2,97.375,97.405,97.375,97.395,174
DXM19,2019-05-02 05:30,2,97.39,97.415,97.38,97.39,349
DXM19,2019-05-02 06:00,2,97.39,97.42,97.315,97.325,625
DXM19,2019-05-02 06:30,2,97.345,97.37,97.33,97.365,140
DXM19,2019-05-02 07:00,2,97.36,97.4,97.315,97.395,299
DXM19,2019-05-02 07:30,2,97.38,97.43,97.37,97.43,391
DXM19,2019-05-02 08:00,2,97.42,97.435,97.385,97.425,472
DXM19,2019-05-02 08:30,2,97.425,97.565,97.425,97.505,1468
DXM19,2019-05-02 09:00,2,97.505,97.575,97.48,97.555,790
DXM19,2019-05-02 09:30,2,97.555,97.575,97.49,97.515,847
DXM19,2019-05-02 10:00,2,97.52,97.595,97.505,97.52,789
DXM19,2019-05-02 10:30,2,97.525,97.55,97.495,97.505,628
DXM19,2019-05-02 11:00,2,97.505,97.56,97.505,97.56,516
DXM19,2019-05-02 11:30,2,97.56,97.58,97.53,97.565,548
DXM19,2019-05-02 12:00,2,97.56,97.585,97.55,97.585,258
DXM19,2019-05-02 12:30,2,97.585,97.59,97.55,97.56,457
DXM19,2019-05-02 13:00,2,97.55,97.56,97.535,97.555,419
DXM19,2019-05-02 13:30,2,97.555,97.595,97.555,97.58,777
DXM19,2019-05-02 14:00,2,97.575,97.585,97.56,97.565,313
DXM19,2019-05-02 14:30,2,97.57,97.595,97.56,97.595,746
DXM19,2019-05-02 15:00,2,97.595,97.595,97.58,97.585,58
DXM19,2019-05-02 15:30,2,97.58,97.595,97.58,97.58,78
DXM19,2019-05-02 19:00,3,97.575,97.6,97.56,97.565,94
DXM19,2019-05-02 19:30,3,97.57,97.57,97.55,97.55,35
DXM19,2019-05-02 20:00,3,97.54,97.575,97.54,97.57,110
DXM19,2019-05-02 20:30,3,97.575,97.595,97.56,97.56,72
DXM19,2019-05-02 21:00,3,97.565,97.57,97.545,97.545,19
DXM19,2019-05-02 21:30,3,97.55,97.57,97.55,97.57,30
DXM19,2019-05-02 22:00,3,97.57,97.585,97.56,97.58,44
DXM19,2019-05-02 22:30,3,97.575,97.575,97.57,97.57,54
DXM19,2019-05-02 23:00,3,97.575,97.575,97.565,97.57,76
DXM19,2019-05-02 23:30,3,97.575,97.61,97.57,97.61,198
DXM19,2019-05-03 00:00,3,97.605,97.61,97.585,97.59,76
DXM19,2019-05-03 00:30,3,97.59,97.59,97.58,97.59,52
DXM19,2019-05-03 01:00,3,97.595,97.635,97.595,97.63,174
DXM19,2019-05-03 01:30,3,97.625,97.67,97.62,97.665,213
DXM19,2019-05-03 02:00,3,97.675,97.695,97.645,97.68,227
DXM19,2019-05-03 02:30,3,97.685,97.685,97.625,97.63,131
DXM19,2019-05-03 03:00,3,97.625,97.64,97.62,97.64,79
DXM19,2019-05-03 03:30,3,97.64,97.665,97.63,97.64,118
DXM19,2019-05-03 04:00,3,97.635,97.71,97.63,97.71,169
DXM19,2019-05-03 04:30,3,97.715,97.735,97.705,97.725,111
DXM19,2019-05-03 05:00,3,97.73,97.745,97.69,97.715,229
DXM19,2019-05-03 05:30,3,97.715,97.74,97.7,97.74,74
DXM19,2019-05-03 06:00,3,97.745,97.79,97.735,97.77,242
DXM19,2019-05-03 06:30,3,97.77,97.78,97.74,97.74,174
DXM19,2019-05-03 07:00,3,97.74,97.745,97.705,97.71,640
DXM19,2019-05-03 07:30,3,97.725,97.865,97.62,97.62,1385
DXM19,2019-05-03 08:00,3,97.62,97.665,97.545,97.615,1113
DXM19,2019-05-03 08:30,3,97.625,97.64,97.54,97.555,466
DXM19,2019-05-03 09:00,3,97.55,97.555,97.345,97.395,1956
DXM19,2019-05-03 09:30,3,97.395,97.445,97.35,97.355,482
DXM19,2019-05-03 10:00,3,97.355,97.36,97.23,97.285,1031
DXM19,2019-05-03 10:30,3,97.28,97.36,97.275,97.345,500
DXM19,2019-05-03 11:00,3,97.355,97.37,97.275,97.28,391
DXM19,2019-05-03 11:30,3,97.28,97.295,97.245,97.285,191
DXM19,2019-05-03 12:00,3,97.28,97.295,97.27,97.295,127
DXM19,2019-05-03 12:30,3,97.29,97.295,97.28,97.295,118
DXM19,2019-05-03 13:00,3,97.295,97.305,97.275,97.29,131
DXM19,2019-05-03 13:30,3,97.29,97.29,97.22,97.265,706
DXM19,2019-05-03 14:00,3,97.265,97.275,97.22,97.23,237
DXM19,2019-05-03 14:30,3,97.23,97.24,97.205,97.22,363
DXM19,2019-05-03 15:00,3,97.22,97.235,97.2,97.205,158
DXM19,2019-05-03 15:30,3,97.2,97.21,97.185,97.2,150
DXM19,2019-05-05 17:00,6,97.335,97.335,97.28,97.29,195
DXM19,2019-05-05 17:30,6,97.29,97.29,97.225,97.225,55
DXM19,2019-05-05 18:00,6,97.25,97.27,97.24,97.26,35
DXM19,2019-05-05 18:30,6,97.265,97.33,97.265,97.32,155
DXM19,2019-05-05 19:00,6,97.32,97.35,97.305,97.34,245
DXM19,2019-05-05 19:30,6,97.34,97.345,97.265,97.29,141
DXM19,2019-05-05 20:00,6,97.28,97.305,97.26,97.265,192
DXM19,2019-05-05 20:30,6,97.26,97.28,97.24,97.25,84
DXM19,2019-05-05 21:00,6,97.275,97.29,97.275,97.285,103
DXM19,2019-05-05 21:30,6,97.29,97.335,97.285,97.31,156
DXM19,2019-05-05 22:00,6,97.3,97.32,97.295,97.31,111
DXM19,2019-05-05 22:30,6,97.31,97.315,97.29,97.29,95
DXM19,2019-05-05 23:00,6,97.29,97.295,97.28,97.285,78
DXM19,2019-05-05 23:30,6,97.29,97.32,97.285,97.32,217
DXM19,2019-05-06 00:00,6,97.315,97.35,97.315,97.35,82
DXM19,2019-05-06 00:30,6,97.355,97.355,97.31,97.315,85
DXM19,2019-05-06 01:00,6,97.315,97.35,97.305,97.35,430
DXM19,2019-05-06 01:30,6,97.34,97.36,97.315,97.345,282
DXM19,2019-05-06 02:00,6,97.345,97.375,97.31,97.36,357
DXM19,2019-05-06 02:30,6,97.355,97.36,97.315,97.345,116
DXM19,2019-05-06 03:00,6,97.355,97.355,97.32,97.325,94
DXM19,2019-05-06 03:30,6,97.32,97.38,97.32,97.38,108
DXM19,2019-05-06 04:00,6,97.38,97.38,97.34,97.34,123
DXM19,2019-05-06 04:30,6,97.34,97.345,97.32,97.345,127
DXM19,2019-05-06 05:00,6,97.335,97.365,97.325,97.365,111
DXM19,2019-05-06 05:30,6,97.365,97.37,97.31,97.32,116
DXM19,2019-05-06 06:00,6,97.32,97.33,97.285,97.3,387
DXM19,2019-05-06 06:30,6,97.3,97.345,97.3,97.33,215
DXM19,2019-05-06 07:00,6,97.33,97.375,97.295,97.365,525
DXM19,2019-05-06 07:30,6,97.365,97.465,97.35,97.44,449
DXM19,2019-05-06 08:00,6,97.445,97.465,97.425,97.43,231
DXM19,2019-05-06 08:30,6,97.435,97.435,97.365,97.38,545
DXM19,2019-05-06 09:00,6,97.39,97.405,97.37,97.37,280
DXM19,2019-05-06 09:30,6,97.37,97.395,97.32,97.32,743
DXM19,2019-05-06 10:00,6,97.32,97.375,97.32,97.325,341
DXM19,2019-05-06 10:30,6,97.32,97.34,97.3,97.32,285
DXM19,2019-05-06 11:00,6,97.315,97.32,97.27,97.295,146
DXM19,2019-05-06 11:30,6,97.3,97.305,97.25,97.265,189
DXM19,2019-05-06 12:00,6,97.275,97.28,97.23,97.245,201
DXM19,2019-05-06 12:30,6,97.245,97.265,97.24,97.265,154
DXM19,2019-05-06 13:00,6,97.26,97.26,97.25,97.255,20
DXM19,2019-05-06 13:30,6,97.26,97.29,97.255,97.27,273
DXM19,2019-05-06 14:00,6,97.275,97.275,97.255,97.255,85
DXM19,2019-05-06 14:30,6,97.26,97.28,97.25,97.275,163
DXM19,2019-05-06 15:00,6,97.275,97.285,97.27,97.28,61
DXM19,2019-05-06 15:30,6,97.275,97.305,97.275,97.305,52
DXM19,2019-05-06 19:00,7,97.285,97.295,97.25,97.255,146
DXM19,2019-05-06 19:30,7,97.255,97.29,97.255,97.27,116
DXM19,2019-05-06 20:00,7,97.265,97.275,97.255,97.265,93
DXM19,2019-05-06 20:30,7,97.265,97.265,97.21,97.21,85
DXM19,2019-05-06 21:00,7,97.21,97.24,97.21,97.23,33
DXM19,2019-05-06 21:30,7,97.23,97.23,97.215,97.22,52
DXM19,2019-05-06 22:00,7,97.215,97.225,97.205,97.205,109
DXM19,2019-05-06 22:30,7,97.21,97.22,97.195,97.2,72
DXM19,2019-05-06 23:00,7,97.2,97.205,97.185,97.185,38
DXM19,2019-05-06 23:30,7,97.2,97.215,97.14,97.165,1339
DXM19,2019-05-07 00:00,7,97.16,97.18,97.15,97.18,162
DXM19,2019-05-07 00:30,7,97.18,97.19,97.155,97.17,163
DXM19,2019-05-07 01:00,7,97.17,97.225,97.15,97.155,488
DXM19,2019-05-07 01:30,7,97.16,97.215,97.155,97.185,302
DXM19,2019-05-07 02:00,7,97.185,97.22,97.145,97.175,372
DXM19,2019-05-07 02:30,7,97.165,97.3,97.135,97.295,243
DXM19,2019-05-07 03:00,7,97.29,97.315,97.28,97.295,214
DXM19,2019-05-07 03:30,7,97.295,97.295,97.26,97.285,220
DXM19,2019-05-07 04:00,7,97.28,97.29,97.27,97.285,220
DXM19,2019-05-07 04:30,7,97.28,97.305,97.24,97.24,181
DXM19,2019-05-07 05:00,7,97.245,97.275,97.24,97.275,84
DXM19,2019-05-07 05:30,7,97.285,97.31,97.27,97.3,336
DXM19,2019-05-07 06:00,7,97.3,97.33,97.3,97.31,192
DXM19,2019-05-07 06:30,7,97.31,97.455,97.31,97.425,751
DXM19,2019-05-07 07:00,7,97.425,97.435,97.39,97.4,284
DXM19,2019-05-07 07:30,7,97.4,97.43,97.37,97.43,462
DXM19,2019-05-07 08:00,7,97.425,97.485,97.425,97.44,598
DXM19,2019-05-07 08:30,7,97.44,97.455,97.39,97.395,798
DXM19,2019-05-07 09:00,7,97.395,97.42,97.37,97.39,637
DXM19,2019-05-07 09:30,7,97.39,97.425,97.36,97.39,545
DXM19,2019-05-07 10:00,7,97.385,97.42,97.365,97.41,377
DXM19,2019-05-07 10:30,7,97.405,97.435,97.385,97.435,462
DXM19,2019-05-07 11:00,7,97.435,97.51,97.43,97.48,442
DXM19,2019-05-07 11:30,7,97.48,97.485,97.445,97.445,294
DXM19,2019-05-07 12:00,7,97.455,97.475,97.415,97.445,457
DXM19,2019-05-07 12:30,7,97.435,97.445,97.41,97.415,160
DXM19,2019-05-07 13:00,7,97.42,97.465,97.415,97.445,95
DXM19,2019-05-07 13:30,7,97.44,97.44,97.315,97.4,865
DXM19,2019-05-07 14:00,7,97.395,97.415,97.36,97.36,540
DXM19,2019-05-07 14:30,7,97.36,97.365,97.315,97.36,1193
DXM19,2019-05-07 15:00,7,97.36,97.365,97.31,97.32,1069
DXM19,2019-05-07 15:30,7,97.32,97.32,97.3,97.3,1832
DXM19,2019-05-07 19:00,8,97.345,97.345,97.31,97.335,138
DXM19,2019-05-07 19:30,8,97.325,97.335,97.295,97.295,444
DXM19,2019-05-07 20:00,8,97.295,97.295,97.27,97.285,137
DXM19,2019-05-07 20:30,8,97.285,97.285,97.25,97.26,127
DXM19,2019-05-07 21:00,8,97.27,97.3,97.23,97.235,937
DXM19,2019-05-07 21:30,8,97.24,97.24,97.21,97.235,124
DXM19,2019-05-07 22:00,8,97.24,97.245,97.21,97.215,72
DXM19,2019-05-07 22:30,8,97.215,97.235,97.215,97.215,29
DXM19,2019-05-07 23:00,8,97.21,97.215,97.2,97.2,61
DXM19,2019-05-07 23:30,8,97.2,97.215,97.2,97.205,41
DXM19,2019-05-08 00:00,8,97.21,97.23,97.21,97.23,31
DXM19,2019-05-08 00:30,8,97.23,97.235,97.205,97.235,89
DXM19,2019-05-08 01:00,8,97.225,97.23,97.18,97.195,462
DXM19,2019-05-08 01:30,8,97.195,97.235,97.185,97.22,225
DXM19,2019-05-08 02:00,8,97.215,97.305,97.205,97.255,404
DXM19,2019-05-08 02:30,8,97.26,97.275,97.24,97.25,149
DXM19,2019-05-08 03:00,8,97.245,97.25,97.21,97.225,255
DXM19,2019-05-08 03:30,8,97.225,97.3,97.22,97.29,212
DXM19,2019-05-08 04:00,8,97.29,97.315,97.28,97.28,153
DXM19,2019-05-08 04:30,8,97.285,97.315,97.25,97.27,183
DXM19,2019-05-08 05:00,8,97.275,97.365,97.275,97.33,250
DXM19,2019-05-08 05:30,8,97.335,97.375,97.28,97.29,206
DXM19,2019-05-08 06:00,8,97.285,97.31,97.27,97.305,438
DXM19,2019-05-08 06:30,8,97.31,97.315,97.265,97.29,372
DXM19,2019-05-08 07:00,8,97.295,97.32,97.285,97.285,785
DXM19,2019-05-08 07:30,8,97.285,97.37,97.28,97.325,1145
DXM19,2019-05-08 08:00,8,97.325,97.34,97.3,97.3,223
DXM19,2019-05-08 08:30,8,97.305,97.33,97.29,97.32,353
DXM19,2019-05-08 09:00,8,97.32,97.375,97.315,97.315,254
DXM19,2019-05-08 09:30,8,97.315,97.37,97.29,97.32,667
DXM19,2019-05-08 10:00,8,97.31,97.335,97.265,97.275,390
DXM19,2019-05-08 10:30,8,97.275,97.295,97.215,97.275,1616
DXM19,2019-05-08 11:00,8,97.275,97.435,97.255,97.42,996
DXM19,2019-05-08 11:30,8,97.425,97.425,97.385,97.39,394
DXM19,2019-05-08 12:00,8,97.395,97.44,97.39,97.41,185
DXM19,2019-05-08 12:30,8,97.41,97.415,97.375,97.39,255
DXM19,2019-05-08 13:00,8,97.395,97.425,97.39,97.405,70
DXM19,2019-05-08 13:30,8,97.4,97.4,97.365,97.39,268
DXM19,2019-05-08 14:00,8,97.39,97.39,97.365,97.365,105
DXM19,2019-05-08 14:30,8,97.365,97.385,97.36,97.37,198
DXM19,2019-05-08 15:00,8,97.365,97.39,97.365,97.39,47
DXM19,2019-05-08 15:30,8,97.395,97.395,97.37,97.37,39
DXM19,2019-05-08 19:00,9,97.37,97.375,97.355,97.355,132
DXM19,2019-05-08 19:30,9,97.355,97.38,97.355,97.38,111
DXM19,2019-05-08 20:00,9,97.37,97.385,97.36,97.385,47
DXM19,2019-05-08 20:30,9,97.385,97.405,97.375,97.395,96
DXM19,2019-05-08 21:00,9,97.405,97.415,97.405,97.41,76
DXM19,2019-05-08 21:30,9,97.405,97.42,97.395,97.405,67
DXM19,2019-05-08 22:00,9,97.39,97.42,97.39,97.415,63
DXM19,2019-05-08 22:30,9,97.4,97.405,97.39,97.4,29
DXM19,2019-05-08 23:00,9,97.4,97.41,97.395,97.395,68
DXM19,2019-05-08 23:30,9,97.395,97.405,97.38,97.38,57
DXM19,2019-05-09 00:00,9,97.375,97.39,97.355,97.36,130
DXM19,2019-05-09 00:30,9,97.375,97.375,97.345,97.35,55
DXM19,2019-05-09 01:00,9,97.35,97.37,97.33,97.345,195
DXM19,2019-05-09 01:30,9,97.345,97.355,97.315,97.355,160
DXM19,2019-05-09 02:00,9,97.34,97.355,97.31,97.34,207
DXM19,2019-05-09 02:30,9,97.33,97.405,97.31,97.385,317
DXM19,2019-05-09 03:00,9,97.375,97.49,97.375,97.46,566
DXM19,2019-05-09 03:30,9,97.455,97.47,97.4,97.4,294
DXM19,2019-05-09 04:00,9,97.4,97.41,97.365,97.375,162
DXM19,2019-05-09 04:30,9,97.375,97.385,97.35,97.35,130
DXM19,2019-05-09 05:00,9,97.355,97.42,97.35,97.415,86
DXM19,2019-05-09 05:30,9,97.415,97.445,97.41,97.41,98
DXM19,2019-05-09 06:00,9,97.41,97.425,97.395,97.42,158
DXM19,2019-05-09 06:30,9,97.42,97.435,97.405,97.415,80
DXM19,2019-05-09 07:00,9,97.405,97.415,97.365,97.37,195
DXM19,2019-05-09 07:30,9,97.365,97.38,97.34,97.37,322
DXM19,2019-05-09 08:00,9,97.365,97.41,97.34,97.41,310
DXM19,2019-05-09 08:30,9,97.41,97.42,97.075,97.125,3029
DXM19,2019-05-09 09:00,9,97.125,97.13,97.01,97.05,2472
DXM19,2019-05-09 09:30,9,97.045,97.17,97.035,97.135,1274
DXM19,2019-05-09 10:00,9,97.125,97.145,97.095,97.12,1391
DXM19,2019-05-09 10:30,9,97.12,97.16,97.09,97.15,406
DXM19,2019-05-09 11:00,9,97.155,97.23,97.125,97.195,827
DXM19,2019-05-09 11:30,9,97.195,97.26,97.19,97.23,1408
DXM19,2019-05-09 12:00,9,97.23,97.245,97.165,97.18,285
DXM19,2019-05-09 12:30,9,97.17,97.215,97.145,97.15,350
DXM19,2019-05-09 13:00,9,97.155,97.18,97.135,97.17,212
DXM19,2019-05-09 13:30,9,97.17,97.19,97.155,97.16,249
DXM19,2019-05-09 14:00,9,97.165,97.18,97.15,97.18,137
DXM19,2019-05-09 14:30,9,97.185,97.215,97.185,97.195,195
DXM19,2019-05-09 15:00,9,97.205,97.235,97.185,97.235,370
DXM19,2019-05-09 15:30,9,97.23,97.285,97.225,97.28,728
DXM19,2019-05-09 19:00,10,97.245,97.245,97.17,97.2,202
DXM19,2019-05-09 19:30,10,97.205,97.205,97.17,97.175,81
DXM19,2019-05-09 20:00,10,97.175,97.175,97.15,97.155,51
DXM19,2019-05-09 20:30,10,97.16,97.165,97.13,97.15,87
DXM19,2019-05-09 21:00,10,97.15,97.165,97.145,97.165,30
DXM19,2019-05-09 21:30,10,97.16,97.175,97.155,97.17,37
DXM19,2019-05-09 22:00,10,97.165,97.185,97.145,97.17,63
DXM19,2019-05-09 22:30,10,97.17,97.17,97.14,97.16,273
DXM19,2019-05-09 23:00,10,97.16,97.16,97.135,97.145,97
DXM19,2019-05-09 23:30,10,97.15,97.175,97.145,97.175,35
DXM19,2019-05-10 00:00,10,97.185,97.19,97.175,97.18,107
DXM19,2019-05-10 00:30,10,97.185,97.2,97.165,97.175,98
DXM19,2019-05-10 01:00,10,97.17,97.2,97.17,97.18,21
DXM19,2019-05-10 01:30,10,97.185,97.235,97.165,97.175,112
DXM19,2019-05-10 02:00,10,97.18,97.185,97.12,97.14,161
DXM19,2019-05-10 02:30,10,97.15,97.18,97.15,97.17,70
DXM19,2019-05-10 03:00,10,97.18,97.205,97.165,97.165,311
DXM19,2019-05-10 03:30,10,97.165,97.2,97.135,97.135,270
DXM19,2019-05-10 04:00,10,97.14,97.14,97.105,97.125,143
DXM19,2019-05-10 04:30,10,97.105,97.135,97.095,97.135,201
DXM19,2019-05-10 05:00,10,97.13,97.15,97.12,97.15,87
DXM19,2019-05-10 05:30,10,97.15,97.17,97.105,97.11,306
DXM19,2019-05-10 06:00,10,97.1,97.18,97.1,97.145,280
DXM19,2019-05-10 06:30,10,97.145,97.16,97.105,97.15,138
DXM19,2019-05-10 07:00,10,97.155,97.16,97.12,97.14,334
DXM19,2019-05-10 07:30,10,97.14,97.14,96.975,96.995,1462
DXM19,2019-05-10 08:00,10,96.99,97.04,96.96,97.02,426
DXM19,2019-05-10 08:30,10,97.02,97.02,96.945,96.955,754
DXM19,2019-05-10 09:00,10,96.965,97.025,96.945,96.995,720
DXM19,2019-05-10 09:30,10,96.995,97.01,96.905,97,1493
DXM19,2019-05-10 10:00,10,96.995,97.02,96.98,97.01,1125
DXM19,2019-05-10 10:30,10,97.01,97.02,96.985,97.005,578
DXM19,2019-05-10 11:00,10,97.005,97.07,97.005,97.05,577
DXM19,2019-05-10 11:30,10,97.04,97.065,97.025,97.055,171
DXM19,2019-05-10 12:00,10,97.055,97.14,97.055,97.12,1697
DXM19,2019-05-10 12:30,10,97.12,97.13,97.09,97.09,490
DXM19,2019-05-10 13:00,10,97.095,97.11,97.095,97.105,127
DXM19,2019-05-10 13:30,10,97.105,97.135,97.105,97.13,358
DXM19,2019-05-10 14:00,10,97.13,97.15,97.12,97.13,252
DXM19,2019-05-10 14:30,10,97.13,97.13,97.095,97.115,107
DXM19,2019-05-10 15:00,10,97.125,97.135,97.1,97.1,113
DXM19,2019-05-10 15:30,10,97.105,97.125,97.09,97.105,119
DXM19,2019-05-12 17:00,13,97.11,97.11,97.06,97.085,32
DXM19,2019-05-12 17:30,13,97.085,97.1,97.085,97.1,4
DXM19,2019-05-12 18:00,13,97.1,97.1,97.08,97.085,9
DXM19,2019-05-12 18:30,13,97.085,97.095,97.07,97.085,12
DXM19,2019-05-12 19:00,13,97.095,97.105,97.08,97.1,79
DXM19,2019-05-12 19:30,13,97.1,97.115,97.095,97.115,64
DXM19,2019-05-12 20:00,13,97.115,97.115,97.095,97.1,56
DXM19,2019-05-12 20:30,13,97.1,97.115,97.095,97.115,41
DXM19,2019-05-12 21:00,13,97.11,97.145,97.105,97.115,80
DXM19,2019-05-12 21:30,13,97.12,97.125,97.12,97.12,12
DXM19,2019-05-12 22:00,13,97.105,97.11,97.105,97.11,117
DXM19,2019-05-12 22:30,13,97.11,97.125,97.11,97.125,13
DXM19,2019-05-12 23:00,13,97.13,97.14,97.12,97.125,75
DXM19,2019-05-12 23:30,13,97.13,97.135,97.125,97.13,14
DXM19,2019-05-13 00:00,13,97.135,97.145,97.135,97.14,14
DXM19,2019-05-13 00:30,13,97.135,97.14,97.125,97.125,31
DXM19,2019-05-13 01:00,13,97.13,97.135,97.1,97.105,164
DXM19,2019-05-13 01:30,13,97.1,97.125,97.095,97.125,62
DXM19,2019-05-13 02:00,13,97.13,97.145,97.09,97.13,214
DXM19,2019-05-13 02:30,13,97.13,97.165,97.12,97.12,129
DXM19,2019-05-13 03:00,13,97.115,97.135,97.09,97.095,354
DXM19,2019-05-13 03:30,13,97.095,97.115,97.07,97.115,267
DXM19,2019-05-13 04:00,13,97.105,97.115,97.075,97.1,237
DXM19,2019-05-13 04:30,13,97.1,97.1,97.025,97.045,135
DXM19,2019-05-13 05:00,13,97.04,97.055,97.035,97.045,31
DXM19,2019-05-13 05:30,13,97.045,97.07,97.04,97.065,115
DXM19,2019-05-13 06:00,13,97.06,97.105,97.055,97.09,272
DXM19,2019-05-13 06:30,13,97.09,97.09,97.065,97.085,203
DXM19,2019-05-13 07:00,13,97.09,97.095,96.915,96.925,1654
DXM19,2019-05-13 07:30,13,96.92,96.94,96.83,96.86,2337
DXM19,2019-05-13 08:00,13,96.865,96.895,96.81,96.82,1615
DXM19,2019-05-13 08:30,13,96.82,96.875,96.82,96.87,1104
DXM19,2019-05-13 09:00,13,96.87,96.9,96.86,96.89,568
DXM19,2019-05-13 09:30,13,96.895,96.99,96.89,96.98,1473
DXM19,2019-05-13 10:00,13,96.98,97.13,96.97,97.11,1808
DXM19,2019-05-13 10:30,13,97.105,97.115,97.07,97.1,884
DXM19,2019-05-13 11:00,13,97.1,97.12,97.085,97.095,262
DXM19,2019-05-13 11:30,13,97.095,97.115,97.07,97.11,339
DXM19,2019-05-13 12:00,13,97.1,97.125,97.075,97.085,290
DXM19,2019-05-13 12:30,13,97.085,97.13,97.085,97.11,392
DXM19,2019-05-13 13:00,13,97.11,97.14,97.085,97.11,482
DXM19,2019-05-13 13:30,13,97.115,97.135,97.095,97.12,398
DXM19,2019-05-13 14:00,13,97.115,97.135,97.115,97.115,100
DXM19,2019-05-13 14:30,13,97.115,97.125,97.1,97.125,110
DXM19,2019-05-13 15:00,13,97.125,97.145,97.12,97.145,197
DXM19,2019-05-13 15:30,13,97.14,97.195,97.135,97.195,207
DXM19,2019-05-13 19:00,14,97.115,97.115,97.075,97.085,135
DXM19,2019-05-13 19:30,14,97.09,97.115,97.085,97.11,161
DXM19,2019-05-13 20:00,14,97.1,97.125,97.1,97.12,121
DXM19,2019-05-13 20:30,14,97.115,97.15,97.115,97.15,83
DXM19,2019-05-13 21:00,14,97.155,97.165,97.145,97.15,110
DXM19,2019-05-13 21:30,14,97.135,97.165,97.13,97.16,55
DXM19,2019-05-13 22:00,14,97.15,97.155,97.11,97.11,149
DXM19,2019-05-13 22:30,14,97.11,97.125,97.11,97.125,19
DXM19,2019-05-13 23:00,14,97.115,97.125,97.11,97.12,41
DXM19,2019-05-13 23:30,14,97.115,97.135,97.115,97.125,36
DXM19,2019-05-14 00:00,14,97.13,97.13,97.12,97.125,24
DXM19,2019-05-14 00:30,14,97.11,97.135,97.11,97.13,36
DXM19,2019-05-14 01:00,14,97.14,97.145,97.12,97.135,208
DXM19,2019-05-14 01:30,14,97.135,97.175,97.11,97.17,123
DXM19,2019-05-14 02:00,14,97.17,97.19,97.13,97.16,170
DXM19,2019-05-14 02:30,14,97.16,97.2,97.145,97.145,202
DXM19,2019-05-14 03:00,14,97.145,97.155,97.115,97.12,278
DXM19,2019-05-14 03:30,14,97.125,97.135,97.105,97.11,157
DXM19,2019-05-14 04:00,14,97.11,97.14,97.105,97.125,178
DXM19,2019-05-14 04:30,14,97.125,97.155,97.125,97.135,165
DXM19,2019-05-14 05:00,14,97.14,97.18,97.14,97.18,125
DXM19,2019-05-14 05:30,14,97.175,97.19,97.165,97.17,186
DXM19,2019-05-14 06:00,14,97.17,97.195,97.15,97.16,356
DXM19,2019-05-14 06:30,14,97.165,97.175,97.11,97.17,133
DXM19,2019-05-14 07:00,14,97.16,97.295,97.155,97.25,844
DXM19,2019-05-14 07:30,14,97.25,97.315,97.24,97.27,1039
DXM19,2019-05-14 08:00,14,97.27,97.31,97.245,97.275,274
DXM19,2019-05-14 08:30,14,97.275,97.315,97.265,97.3,391
DXM19,2019-05-14 09:00,14,97.295,97.325,97.265,97.28,413
DXM19,2019-05-14 09:30,14,97.285,97.32,97.26,97.28,412
DXM19,2019-05-14 10:00,14,97.28,97.32,97.28,97.315,189
DXM19,2019-05-14 10:30,14,97.32,97.355,97.29,97.315,427
DXM19,2019-05-14 11:00,14,97.32,97.325,97.29,97.305,220
DXM19,2019-05-14 11:30,14,97.305,97.31,97.27,97.31,196
DXM19,2019-05-14 12:00,14,97.31,97.32,97.295,97.3,213
DXM19,2019-05-14 12:30,14,97.295,97.31,97.29,97.31,96
DXM19,2019-05-14 13:00,14,97.305,97.31,97.265,97.28,246
DXM19,2019-05-14 13:30,14,97.28,97.33,97.28,97.325,169
DXM19,2019-05-14 14:00,14,97.325,97.33,97.31,97.33,163
DXM19,2019-05-14 14:30,14,97.33,97.335,97.31,97.32,169
DXM19,2019-05-14 15:00,14,97.315,97.325,97.3,97.325,72
DXM19,2019-05-14 15:30,14,97.33,97.36,97.33,97.355,201
DXM19,2019-05-14 19:00,15,97.345,97.37,97.34,97.35,48
DXM19,2019-05-14 19:30,15,97.355,97.36,97.34,97.345,23
DXM19,2019-05-14 20:00,15,97.34,97.34,97.33,97.335,17
DXM19,2019-05-14 20:30,15,97.34,97.35,97.32,97.32,68
DXM19,2019-05-14 21:00,15,97.325,97.35,97.325,97.335,78
DXM19,2019-05-14 21:30,15,97.34,97.34,97.33,97.33,14
DXM19,2019-05-14 22:00,15,97.33,97.33,97.32,97.32,5
DXM19,2019-05-14 22:30,15,97.32,97.32,97.32,97.32,5
DXM19,2019-05-14 23:00,15,97.33,97.345,97.325,97.325,52
DXM19,2019-05-14 23:30,15,97.325,97.335,97.32,97.32,42
DXM19,2019-05-15 00:00,15,97.315,97.325,97.31,97.31,74
DXM19,2019-05-15 00:30,15,97.315,97.315,97.3,97.31,43
DXM19,2019-05-15 01:00,15,97.315,97.34,97.31,97.34,110
DXM19,2019-05-15 01:30,15,97.34,97.35,97.325,97.34,86
DXM19,2019-05-15 02:00,15,97.34,97.395,97.33,97.335,380
DXM19,2019-05-15 02:30,15,97.33,97.35,97.265,97.265,315
DXM19,2019-05-15 03:00,15,97.27,97.285,97.25,97.28,186
DXM19,2019-05-15 03:30,15,97.27,97.28,97.24,97.255,107
DXM19,2019-05-15 04:00,15,97.25,97.28,97.25,97.28,53
DXM19,2019-05-15 04:30,15,97.29,97.34,97.28,97.34,307
DXM19,2019-05-15 05:00,15,97.34,97.36,97.31,97.355,264
DXM19,2019-05-15 05:30,15,97.355,97.365,97.33,97.36,134
DXM19,2019-05-15 06:00,15,97.365,97.41,97.36,97.405,262
DXM19,2019-05-15 06:30,15,97.4,97.485,97.4,97.475,1429
DXM19,2019-05-15 07:00,15,97.47,97.47,97.435,97.465,322
DXM19,2019-05-15 07:30,15,97.46,97.505,97.41,97.47,882
DXM19,2019-05-15 08:00,15,97.475,97.5,97.435,97.465,608
DXM19,2019-05-15 08:30,15,97.455,97.495,97.44,97.485,542
DXM19,2019-05-15 09:00,15,97.485,97.515,97.265,97.275,3998
DXM19,2019-05-15 09:30,15,97.265,97.35,97.255,97.32,1147
DXM19,2019-05-15 10:00,15,97.315,97.38,97.315,97.355,695
DXM19,2019-05-15 10:30,15,97.36,97.38,97.32,97.33,164
DXM19,2019-05-15 11:00,15,97.325,97.355,97.3,97.34,168
DXM19,2019-05-15 11:30,15,97.345,97.35,97.33,97.34,83
DXM19,2019-05-15 12:00,15,97.33,97.365,97.325,97.36,85
DXM19,2019-05-15 12:30,15,97.36,97.36,97.33,97.335,69
DXM19,2019-05-15 13:00,15,97.335,97.37,97.335,97.37,107
DXM19,2019-05-15 13:30,15,97.375,97.385,97.365,97.38,237
DXM19,2019-05-15 14:00,15,97.38,97.415,97.38,97.395,95
DXM19,2019-05-15 14:30,15,97.4,97.405,97.38,97.38,155
DXM19,2019-05-15 15:00,15,97.385,97.4,97.385,97.39,47
DXM19,2019-05-15 15:30,15,97.385,97.41,97.37,97.405,90
DXM19,2019-05-15 19:00,16,97.355,97.375,97.355,97.36,116
DXM19,2019-05-15 19:30,16,97.36,97.375,97.355,97.375,61
DXM19,2019-05-15 20:00,16,97.375,97.375,97.355,97.365,79
DXM19,2019-05-15 20:30,16,97.37,97.4,97.345,97.35,506
DXM19,2019-05-15 21:00,16,97.35,97.365,97.345,97.365,148
DXM19,2019-05-15 21:30,16,97.365,97.37,97.36,97.36,74
DXM19,2019-05-15 22:00,16,97.36,97.37,97.355,97.365,38
DXM19,2019-05-15 22:30,16,97.365,97.37,97.355,97.355,20
DXM19,2019-05-15 23:00,16,97.355,97.36,97.35,97.355,47
DXM19,2019-05-15 23:30,16,97.35,97.35,97.34,97.34,163
DXM19,2019-05-16 00:00,16,97.335,97.34,97.325,97.335,87
DXM19,2019-05-16 00:30,16,97.345,97.35,97.335,97.34,31
DXM19,2019-05-16 01:00,16,97.34,97.38,97.34,97.375,230
DXM19,2019-05-16 01:30,16,97.375,97.375,97.34,97.36,81
DXM19,2019-05-16 02:00,16,97.36,97.38,97.35,97.365,178
DXM19,2019-05-16 02:30,16,97.37,97.375,97.34,97.35,156
DXM19,2019-05-16 03:00,16,97.35,97.365,97.305,97.315,124
DXM19,2019-05-16 03:30,16,97.32,97.32,97.285,97.285,86
DXM19,2019-05-16 04:00,16,97.29,97.35,97.265,97.35,109
DXM19,2019-05-16 04:30,16,97.35,97.355,97.3,97.33,449
DXM19,2019-05-16 05:00,16,97.33,97.375,97.33,97.36,104
DXM19,2019-05-16 05:30,16,97.35,97.38,97.34,97.38,89
DXM19,2019-05-16 06:00,16,97.38,97.42,97.36,97.395,324
DXM19,2019-05-16 06:30,16,97.395,97.445,97.395,97.415,283
DXM19,2019-05-16 07:00,16,97.425,97.45,97.41,97.42,124
DXM19,2019-05-16 07:30,16,97.42,97.545,97.415,97.54,884
DXM19,2019-05-16 08:00,16,97.545,97.57,97.51,97.52,761
DXM19,2019-05-16 08:30,16,97.52,97.585,97.505,97.565,403
DXM19,2019-05-16 09:00,16,97.57,97.655,97.555,97.585,1071
DXM19,2019-05-16 09:30,16,97.58,97.63,97.565,97.625,867
DXM19,2019-05-16 10:00,16,97.62,97.655,97.615,97.645,573
DXM19,2019-05-16 10:30,16,97.645,97.655,97.615,97.62,326
DXM19,2019-05-16 11:00,16,97.615,97.63,97.59,97.595,404
DXM19,2019-05-16 11:30,16,97.6,97.625,97.59,97.625,153
DXM19,2019-05-16 12:00,16,97.63,97.645,97.615,97.615,211
DXM19,2019-05-16 12:30,16,97.615,97.63,97.6,97.61,258
DXM19,2019-05-16 13:00,16,97.615,97.665,97.615,97.655,297
DXM19,2019-05-16 13:30,16,97.655,97.685,97.645,97.675,709
DXM19,2019-05-16 14:00,16,97.68,97.715,97.675,97.685,1012
DXM19,2019-05-16 14:30,16,97.685,97.685,97.64,97.65,307
DXM19,2019-05-16 15:00,16,97.645,97.665,97.64,97.655,101
DXM19,2019-05-16 15:30,16,97.655,97.665,97.64,97.64,72
DXM19,2019-05-16 19:00,17,97.665,97.7,97.66,97.7,52
DXM19,2019-05-16 19:30,17,97.7,97.705,97.685,97.69,45
DXM19,2019-05-16 20:00,17,97.69,97.69,97.67,97.675,68
DXM19,2019-05-16 20:30,17,97.675,97.675,97.655,97.655,59
DXM19,2019-05-16 21:00,17,97.655,97.665,97.655,97.665,31
DXM19,2019-05-16 21:30,17,97.67,97.675,97.655,97.655,17
DXM19,2019-05-16 22:00,17,97.65,97.66,97.635,97.64,116
DXM19,2019-05-16 22:30,17,97.64,97.655,97.63,97.645,67
DXM19,2019-05-16 23:00,17,97.65,97.655,97.64,97.64,8
DXM19,2019-05-16 23:30,17,97.645,97.65,97.63,97.63,110
DXM19,2019-05-17 00:00,17,97.625,97.64,97.62,97.635,94
DXM19,2019-05-17 00:30,17,97.635,97.67,97.635,97.65,97
DXM19,2019-05-17 01:00,17,97.66,97.66,97.625,97.635,135
DXM19,2019-05-17 01:30,17,97.635,97.635,97.6,97.61,249
DXM19,2019-05-17 02:00,17,97.61,97.63,97.59,97.63,128
DXM19,2019-05-17 02:30,17,97.63,97.65,97.62,97.63,116
DXM19,2019-05-17 03:00,17,97.63,97.685,97.625,97.655,223
DXM19,2019-05-17 03:30,17,97.66,97.68,97.645,97.655,154
DXM19,2019-05-17 04:00,17,97.655,97.745,97.64,97.74,341
DXM19,2019-05-17 04:30,17,97.74,97.775,97.74,97.75,684
DXM19,2019-05-17 05:00,17,97.75,97.75,97.71,97.72,145
DXM19,2019-05-17 05:30,17,97.715,97.735,97.705,97.725,93
DXM19,2019-05-17 06:00,17,97.72,97.745,97.715,97.74,154
DXM19,2019-05-17 06:30,17,97.735,97.78,97.735,97.745,259
DXM19,2019-05-17 07:00,17,97.745,97.745,97.655,97.695,477
DXM19,2019-05-17 07:30,17,97.695,97.72,97.66,97.68,275
DXM19,2019-05-17 08:00,17,97.685,97.71,97.665,97.695,158
DXM19,2019-05-17 08:30,17,97.695,97.72,97.685,97.71,176
DXM19,2019-05-17 09:00,17,97.71,97.815,97.705,97.785,939
DXM19,2019-05-17 09:30,17,97.78,97.845,97.775,97.81,574
DXM19,2019-05-17 10:00,17,97.815,97.82,97.79,97.805,441
DXM19,2019-05-17 10:30,17,97.8,97.82,97.78,97.795,311
DXM19,2019-05-17 11:00,17,97.79,97.8,97.75,97.75,134
DXM19,2019-05-17 11:30,17,97.76,97.78,97.745,97.78,155
DXM19,2019-05-17 12:00,17,97.78,97.815,97.76,97.795,332
DXM19,2019-05-17 12:30,17,97.795,97.795,97.77,97.785,79
DXM19,2019-05-17 13:00,17,97.785,97.81,97.785,97.805,110
DXM19,2019-05-17 13:30,17,97.805,97.825,97.79,97.825,257
DXM19,2019-05-17 14:00,17,97.82,97.825,97.765,97.815,222
DXM19,2019-05-17 14:30,17,97.81,97.825,97.795,97.825,325
DXM19,2019-05-17 15:00,17,97.83,97.86,97.825,97.86,105
DXM19,2019-05-17 15:30,17,97.86,97.86,97.84,97.85,68
DXM19,2019-05-19 17:00,20,97.845,97.845,97.78,97.78,160
DXM19,2019-05-19 17:30,20,97.795,97.8,97.795,97.8,33
DXM19,2019-05-19 18:00,20,97.8,97.82,97.8,97.815,126
DXM19,2019-05-19 18:30,20,97.815,97.815,97.81,97.81,33
DXM19,2019-05-19 19:00,20,97.805,97.845,97.805,97.81,80
DXM19,2019-05-19 19:30,20,97.825,97.825,97.805,97.805,77
DXM19,2019-05-19 20:00,20,97.8,97.81,97.79,97.79,94
DXM19,2019-05-19 20:30,20,97.79,97.825,97.79,97.815,36
DXM19,2019-05-19 21:00,20,97.815,97.825,97.81,97.825,17
DXM19,2019-05-19 21:30,20,97.82,97.84,97.82,97.84,44
DXM19,2019-05-19 22:00,20,97.835,97.87,97.835,97.865,126
DXM19,2019-05-19 22:30,20,97.865,97.865,97.855,97.865,46
DXM19,2019-05-19 23:00,20,97.865,97.87,97.86,97.865,82
DXM19,2019-05-19 23:30,20,97.87,97.87,97.855,97.865,118
DXM19,2019-05-20 00:00,20,97.865,97.875,97.865,97.875,46
DXM19,2019-05-20 00:30,20,97.875,97.875,97.86,97.86,54
DXM19,2019-05-20 01:00,20,97.865,97.875,97.85,97.855,198
DXM19,2019-05-20 01:30,20,97.855,97.875,97.84,97.85,104
DXM19,2019-05-20 02:00,20,97.845,97.855,97.81,97.82,284
DXM19,2019-05-20 02:30,20,97.82,97.82,97.775,97.775,183
DXM19,2019-05-20 03:00,20,97.775,97.79,97.765,97.785,214
DXM19,2019-05-20 03:30,20,97.78,97.83,97.775,97.83,219
DXM19,2019-05-20 04:00,20,97.825,97.825,97.79,97.795,174
DXM19,2019-05-20 04:30,20,97.79,97.81,97.76,97.805,219
DXM19,2019-05-20 05:00,20,97.805,97.83,97.79,97.82,120
DXM19,2019-05-20 05:30,20,97.82,97.825,97.81,97.82,126
DXM19,2019-05-20 06:00,20,97.815,97.825,97.785,97.785,220
DXM19,2019-05-20 06:30,20,97.79,97.795,97.765,97.775,180
DXM19,2019-05-20 07:00,20,97.775,97.775,97.73,97.765,378
DXM19,2019-05-20 07:30,20,97.765,97.775,97.745,97.77,220
DXM19,2019-05-20 08:00,20,97.77,97.815,97.745,97.77,360
DXM19,2019-05-20 08:30,20,97.77,97.79,97.74,97.765,484
DXM19,2019-05-20 09:00,20,97.76,97.785,97.74,97.75,298
DXM19,2019-05-20 09:30,20,97.75,97.78,97.74,97.77,387
DXM19,2019-05-20 10:00,20,97.765,97.78,97.73,97.75,325
DXM19,2019-05-20 10:30,20,97.75,97.765,97.72,97.765,179
DXM19,2019-05-20 11:00,20,97.765,97.795,97.76,97.77,281
DXM19,2019-05-20 11:30,20,97.77,97.77,97.755,97.765,188
DXM19,2019-05-20 12:00,20,97.765,97.78,97.745,97.76,99
DXM19,2019-05-20 12:30,20,97.765,97.77,97.755,97.76,85
DXM19,2019-05-20 13:00,20,97.775,97.785,97.76,97.76,55
DXM19,2019-05-20 13:30,20,97.76,97.775,97.76,97.765,209
DXM19,2019-05-20 14:00,20,97.765,97.78,97.765,97.775,115
DXM19,2019-05-20 14:30,20,97.77,97.785,97.765,97.785,161
DXM19,2019-05-20 15:00,20,97.785,97.785,97.78,97.785,23
DXM19,2019-05-20 15:30,20,97.785,97.79,97.775,97.775,47
DXM19,2019-05-20 19:00,21,97.79,97.8,97.78,97.8,35
DXM19,2019-05-20 19:30,21,97.8,97.8,97.79,97.8,44
DXM19,2019-05-20 20:00,21,97.8,97.81,97.8,97.8,38
DXM19,2019-05-20 20:30,21,97.805,97.82,97.79,97.79,100
DXM19,2019-05-20 21:00,21,97.79,97.8,97.785,97.8,64
DXM19,2019-05-20 21:30,21,97.8,97.805,97.8,97.805,10
DXM19,2019-05-20 22:00,21,97.805,97.815,97.795,97.8,290
DXM19,2019-05-20 22:30,21,97.8,97.825,97.8,97.825,43
DXM19,2019-05-20 23:00,21,97.82,97.845,97.82,97.83,53
DXM19,2019-05-20 23:30,21,97.835,97.845,97.835,97.835,43
DXM19,2019-05-21 00:00,21,97.845,97.875,97.84,97.875,109
DXM19,2019-05-21 00:30,21,97.87,97.885,97.86,97.885,81
DXM19,2019-05-21 01:00,21,97.88,97.93,97.87,97.92,554
DXM19,2019-05-21 01:30,21,97.925,97.955,97.915,97.915,521
DXM19,2019-05-21 02:00,21,97.925,97.94,97.9,97.92,239
DXM19,2019-05-21 02:30,21,97.925,97.925,97.87,97.885,293
DXM19,2019-05-21 03:00,21,97.89,97.97,97.885,97.96,336
DXM19,2019-05-21 03:30,21,97.96,97.965,97.93,97.93,329
DXM19,2019-05-21 04:00,21,97.93,97.93,97.87,97.895,587
DXM19,2019-05-21 04:30,21,97.9,97.935,97.9,97.92,75
DXM19,2019-05-21 05:00,21,97.92,97.92,97.88,97.905,134
DXM19,2019-05-21 05:30,21,97.91,97.955,97.91,97.95,136
DXM19,2019-05-21 06:00,21,97.95,97.975,97.94,97.965,232
DXM19,2019-05-21 06:30,21,97.965,97.965,97.94,97.95,98
DXM19,2019-05-21 07:00,21,97.96,97.96,97.84,97.865,598
DXM19,2019-05-21 07:30,21,97.865,97.89,97.84,97.86,334
DXM19,2019-05-21 08:00,21,97.86,97.905,97.855,97.905,229
DXM19,2019-05-21 08:30,21,97.9,97.945,97.895,97.935,448
DXM19,2019-05-21 09:00,21,97.93,97.95,97.91,97.94,464
DXM19,2019-05-21 09:30,21,97.94,97.94,97.635,97.71,2258
DXM19,2019-05-21 10:00,21,97.715,97.835,97.685,97.835,2675
DXM19,2019-05-21 10:30,21,97.835,97.88,97.815,97.88,820
DXM19,2019-05-21 11:00,21,97.885,97.9,97.86,97.875,541
DXM19,2019-05-21 11:30,21,97.88,97.89,97.87,97.885,233
DXM19,2019-05-21 12:00,21,97.89,97.895,97.865,97.865,176
DXM19,2019-05-21 12:30,21,97.87,97.89,97.865,97.89,402
DXM19,2019-05-21 13:00,21,97.89,97.945,97.89,97.925,438
DXM19,2019-05-21 13:30,21,97.925,97.925,97.885,97.895,255
DXM19,2019-05-21 14:00,21,97.9,97.905,97.88,97.885,168
DXM19,2019-05-21 14:30,21,97.89,97.89,97.875,97.875,139
DXM19,2019-05-21 15:00,21,97.875,97.89,97.865,97.865,59
DXM19,2019-05-21 15:30,21,97.865,97.87,97.845,97.86,85
DXM19,2019-05-21 19:00,22,97.87,97.875,97.85,97.86,73
DXM19,2019-05-21 19:30,22,97.865,97.88,97.855,97.875,230
DXM19,2019-05-21 20:00,22,97.87,97.87,97.85,97.85,26
DXM19,2019-05-21 20:30,22,97.855,97.86,97.845,97.845,100
DXM19,2019-05-21 21:00,22,97.845,97.855,97.845,97.855,90
DXM19,2019-05-21 21:30,22,97.86,97.875,97.855,97.875,13
DXM19,2019-05-21 22:00,22,97.87,97.875,97.865,97.865,31
DXM19,2019-05-21 22:30,22,97.865,97.865,97.86,97.86,9
DXM19,2019-05-21 23:00,22,97.865,97.88,97.865,97.87,48
DXM19,2019-05-21 23:30,22,97.875,97.905,97.865,97.89,64
DXM19,2019-05-22 00:00,22,97.895,97.895,97.885,97.89,16
DXM19,2019-05-22 00:30,22,97.91,97.925,97.89,97.915,71
DXM19,2019-05-22 01:00,22,97.925,97.94,97.91,97.93,153
DXM19,2019-05-22 01:30,22,97.935,97.945,97.905,97.94,225
DXM19,2019-05-22 02:00,22,97.945,97.97,97.93,97.945,227
DXM19,2019-05-22 02:30,22,97.945,97.96,97.935,97.94,59
DXM19,2019-05-22 03:00,22,97.955,97.955,97.87,97.875,245
DXM19,2019-05-22 03:30,22,97.88,97.9,97.86,97.9,157
DXM19,2019-05-22 04:00,22,97.91,97.915,97.865,97.87,78
DXM19,2019-05-22 04:30,22,97.875,97.875,97.825,97.845,271
DXM19,2019-05-22 05:00,22,97.85,97.85,97.81,97.815,136
DXM19,2019-05-22 05:30,22,97.82,97.85,97.82,97.835,112
DXM19,2019-05-22 06:00,22,97.835,97.875,97.835,97.865,532
DXM19,2019-05-22 06:30,22,97.865,97.87,97.83,97.84,159
DXM19,2019-05-22 07:00,22,97.845,97.85,97.8,97.81,327
DXM19,2019-05-22 07:30,22,97.805,97.835,97.73,97.83,983
DXM19,2019-05-22 08:00,22,97.83,97.865,97.82,97.85,238
DXM19,2019-05-22 08:30,22,97.85,97.92,97.84,97.895,337
DXM19,2019-05-22 09:00,22,97.89,97.9,97.865,97.895,337
DXM19,2019-05-22 09:30,22,97.89,97.935,97.885,97.92,335
DXM19,2019-05-22 10:00,22,97.92,97.95,97.895,97.95,291
DXM19,2019-05-22 10:30,22,97.95,97.96,97.865,97.895,248
DXM19,2019-05-22 11:00,22,97.895,97.92,97.875,97.915,104
DXM19,2019-05-22 11:30,22,97.9,97.915,97.9,97.905,225
DXM19,2019-05-22 12:00,22,97.9,97.91,97.89,97.91,101
DXM19,2019-05-22 12:30,22,97.91,97.91,97.85,97.86,170
DXM19,2019-05-22 13:00,22,97.86,97.895,97.845,97.875,205
DXM19,2019-05-22 13:30,22,97.865,97.895,97.865,97.89,104
DXM19,2019-05-22 14:00,22,97.89,97.925,97.89,97.92,145
DXM19,2019-05-22 14:30,22,97.92,97.935,97.92,97.93,97
DXM19,2019-05-22 15:00,22,97.94,97.94,97.93,97.935,39
DXM19,2019-05-22 15:30,22,97.935,97.965,97.93,97.95,151
DXM19,2019-05-22 19:00,23,97.95,97.965,97.94,97.965,93
DXM19,2019-05-22 19:30,23,97.965,97.975,97.965,97.975,174
DXM19,2019-05-22 20:00,23,97.975,97.975,97.96,97.965,79
DXM19,2019-05-22 20:30,23,97.965,97.99,97.965,97.98,128
DXM19,2019-05-22 21:00,23,97.98,97.995,97.975,97.99,82
DXM19,2019-05-22 21:30,23,97.995,98,97.98,97.99,78
DXM19,2019-05-22 22:00,23,97.985,97.99,97.98,97.99,93
DXM19,2019-05-22 22:30,23,97.99,98.015,97.98,98,210
DXM19,2019-05-22 23:00,23,98.005,98.015,98,98,53
DXM19,2019-05-22 23:30,23,98.01,98.015,98.01,98.01,31
DXM19,2019-05-23 00:00,23,98.015,98.025,98.015,98.02,103
DXM19,2019-05-23 00:30,23,98.015,98.025,97.995,97.995,96
DXM19,2019-05-23 01:00,23,97.995,98.02,97.99,97.995,89
DXM19,2019-05-23 01:30,23,98.01,98.1,98.005,98.075,740
DXM19,2019-05-23 02:00,23,98.07,98.13,98.04,98.05,792
DXM19,2019-05-23 02:30,23,98.055,98.115,98.05,98.08,709
DXM19,2019-05-23 03:00,23,98.09,98.14,98.07,98.11,481
DXM19,2019-05-23 03:30,23,98.115,98.13,98.035,98.065,261
DXM19,2019-05-23 04:00,23,98.07,98.095,98.065,98.09,129
DXM19,2019-05-23 04:30,23,98.095,98.11,98.075,98.085,212
DXM19,2019-05-23 05:00,23,98.08,98.085,98.065,98.075,131
DXM19,2019-05-23 05:30,23,98.08,98.085,98.055,98.06,161
DXM19,2019-05-23 06:00,23,98.055,98.07,98.045,98.055,190
DXM19,2019-05-23 06:30,23,98.055,98.085,98.045,98.045,137
DXM19,2019-05-23 07:00,23,98.05,98.065,98.02,98.04,261
DXM19,2019-05-23 07:30,23,98.035,98.06,98,98.06,352
DXM19,2019-05-23 08:00,23,98.05,98.23,98.05,98.2,2035
DXM19,2019-05-23 08:30,23,98.2,98.26,98.05,98.065,1863
DXM19,2019-05-23 09:00,23,98.065,98.075,97.945,97.99,1832
DXM19,2019-05-23 09:30,23,97.98,97.985,97.9,97.925,1073
DXM19,2019-05-23 10:00,23,97.925,97.93,97.8,97.805,1190
DXM19,2019-05-23 10:30,23,97.81,97.83,97.765,97.78,778
DXM19,2019-05-23 11:00,23,97.775,97.8,97.725,97.725,918
DXM19,2019-05-23 11:30,23,97.73,97.75,97.69,97.69,733
DXM19,2019-05-23 12:00,23,97.695,97.735,97.665,97.71,1287
DXM19,2019-05-23 12:30,23,97.715,97.765,97.7,97.76,513
DXM19,2019-05-23 13:00,23,97.755,97.76,97.695,97.71,268
DXM19,2019-05-23 13:30,23,97.71,97.73,97.71,97.725,126
DXM19,2019-05-23 14:00,23,97.725,97.755,97.725,97.745,109
DXM19,2019-05-23 14:30,23,97.745,97.755,97.725,97.755,318
DXM19,2019-05-23 15:00,23,97.755,97.76,97.725,97.73,53
DXM19,2019-05-23 15:30,23,97.73,97.735,97.715,97.725,246
DXM19,2019-05-23 19:00,24,97.72,97.74,97.705,97.73,86
DXM19,2019-05-23 19:30,24,97.725,97.775,97.725,97.75,104
DXM19,2019-05-23 20:00,24,97.75,97.775,97.73,97.775,204
DXM19,2019-05-23 20:30,24,97.77,97.77,97.745,97.745,28
DXM19,2019-05-23 21:00,24,97.75,97.75,97.735,97.735,99
DXM19,2019-05-23 21:30,24,97.75,97.76,97.74,97.745,58
DXM19,2019-05-23 22:00,24,97.745,97.745,97.725,97.73,31
DXM19,2019-05-23 22:30,24,97.735,97.755,97.73,97.75,29
DXM19,2019-05-23 23:00,24,97.745,97.76,97.74,97.74,26
DXM19,2019-05-23 23:30,24,97.745,97.745,97.735,97.74,45
DXM19,2019-05-24 00:00,24,97.735,97.74,97.73,97.74,41
DXM19,2019-05-24 00:30,24,97.73,97.73,97.715,97.725,140
DXM19,2019-05-24 01:00,24,97.73,97.735,97.58,97.6,755
DXM19,2019-05-24 01:30,24,97.59,97.625,97.555,97.61,336
DXM19,2019-05-24 02:00,24,97.61,97.655,97.58,97.63,323
DXM19,2019-05-24 02:30,24,97.63,97.67,97.63,97.64,754
DXM19,2019-05-24 03:00,24,97.65,97.665,97.625,97.63,129
DXM19,2019-05-24 03:30,24,97.625,97.68,97.615,97.65,114
DXM19,2019-05-24 04:00,24,97.655,97.725,97.62,97.675,221
DXM19,2019-05-24 04:30,24,97.685,97.685,97.625,97.63,192
DXM19,2019-05-24 05:00,24,97.625,97.625,97.58,97.605,191
DXM19,2019-05-24 05:30,24,97.605,97.655,97.605,97.65,86
DXM19,2019-05-24 06:00,24,97.645,97.67,97.645,97.67,157
DXM19,2019-05-24 06:30,24,97.67,97.71,97.64,97.71,259
DXM19,2019-05-24 07:00,24,97.71,97.71,97.61,97.62,289
DXM19,2019-05-24 07:30,24,97.615,97.645,97.565,97.59,409
DXM19,2019-05-24 08:00,24,97.6,97.62,97.575,97.605,350
DXM19,2019-05-24 08:30,24,97.61,97.645,97.6,97.6,215
DXM19,2019-05-24 09:00,24,97.605,97.61,97.545,97.545,339
DXM19,2019-05-24 09:30,24,97.545,97.55,97.475,97.52,932
DXM19,2019-05-24 10:00,24,97.52,97.525,97.475,97.485,585
DXM19,2019-05-24 10:30,24,97.49,97.55,97.49,97.545,400
DXM19,2019-05-24 11:00,24,97.545,97.545,97.495,97.5,448
DXM19,2019-05-24 11:30,24,97.5,97.515,97.475,97.475,145
DXM19,2019-05-24 12:00,24,97.475,97.475,97.41,97.445,311
DXM19,2019-05-24 12:30,24,97.44,97.46,97.43,97.43,226
DXM19,2019-05-24 13:00,24,97.435,97.46,97.435,97.46,139
DXM19,2019-05-24 13:30,24,97.46,97.465,97.435,97.44,144
DXM19,2019-05-24 14:00,24,97.445,97.45,97.44,97.44,155
DXM19,2019-05-24 14:30,24,97.44,97.455,97.435,97.44,179
DXM19,2019-05-24 15:00,24,97.445,97.465,97.44,97.46,37
DXM19,2019-05-24 15:30,24,97.46,97.465,97.445,97.445,47