DXM18,2017-09-19 07:30,19,91.125,91.125,91.125,91.125,2
DXM18,2017-09-20 04:30,20,90.905,90.905,90.905,90.905,1
DXM18,2017-09-20 07:00,20,90.98,90.98,90.98,90.98,1
DXM18,2017-09-20 08:30,20,91.025,91.025,91.025,91.025,5
DXM18,2017-09-20 09:00,20,91.045,91.045,91.045,91.045,5
DXM18,2017-09-20 09:30,20,91,91,91,91,1
DXM18,2017-09-20 12:00,20,90.96,90.96,90.96,90.96,1
DXM18,2017-09-20 19:30,21,91.885,91.885,91.885,91.885,1
DXM18,2017-09-20 21:00,21,91.945,91.945,91.945,91.945,5
DXM18,2017-09-20 22:30,21,91.85,91.85,91.85,91.85,2
DXM18,2017-09-21 01:30,21,91.775,91.775,91.775,91.775,4
DXM18,2017-09-21 03:30,21,91.655,91.655,91.655,91.655,1
DXM18,2017-09-21 07:30,21,91.7,91.7,91.7,91.7,1
DXM18,2017-09-21 09:30,21,91.695,91.695,91.695,91.695,1
DXM18,2017-09-21 11:00,21,91.39,91.39,91.385,91.385,5
DXM18,2017-09-22 00:30,22,91.285,91.285,91.285,91.285,1
DXM18,2017-09-22 02:00,22,91.215,91.215,91.215,91.215,1
DXM18,2017-09-22 03:30,22,91.12,91.12,91.12,91.12,2
DXM18,2017-09-22 04:30,22,91.105,91.105,91.105,91.105,6
DXM18,2017-09-22 07:00,22,91.365,91.365,91.365,91.365,1
DXM18,2017-09-24 22:30,25,91.565,91.565,91.565,91.565,1
DXM18,2017-09-25 05:30,25,91.73,91.73,91.73,91.73,1
DXM18,2017-09-25 11:00,25,92.005,92.005,92.005,92.005,2
DXM18,2017-09-26 04:00,26,92.14,92.14,92.14,92.14,10
DXM18,2017-09-26 08:00,26,92.32,92.32,92.32,92.32,1
DXM18,2017-09-26 09:30,26,92.505,92.505,92.505,92.505,1
DXM18,2017-09-26 10:30,26,92.525,92.525,92.525,92.525,1
DXM18,2017-09-26 11:30,26,92.5,92.5,92.5,92.5,1
DXM18,2017-09-27 07:30,27,92.835,92.835,92.835,92.835,1
DXM18,2017-09-27 10:00,27,92.765,92.765,92.765,92.765,1
DXM18,2017-09-27 10:30,27,92.68,92.68,92.68,92.68,3
DXM18,2017-09-27 21:00,28,92.9,92.9,92.9,92.9,3
DXM18,2017-09-28 00:30,28,92.95,92.95,92.95,92.95,1
DXM18,2017-09-28 01:30,28,92.8,92.8,92.8,92.8,1
DXM18,2017-09-28 03:00,28,92.7,92.7,92.7,92.7,1
DXM18,2017-09-28 07:00,28,92.55,92.57,92.55,92.555,29
DXM18,2017-09-28 07:30,28,92.6,92.6,92.6,92.6,1
DXM18,2017-09-28 08:00,28,92.555,92.555,92.5,92.5,2
DXM18,2017-09-29 07:30,29,92.375,92.375,92.375,92.375,1
DXM18,2017-09-29 08:30,29,92.575,92.575,92.575,92.575,1
DXM18,2017-10-01 19:30,2,92.59,92.59,92.59,92.59,1
DXM18,2017-10-02 07:30,2,92.81,92.815,92.805,92.815,3
DXM18,2017-10-02 09:00,2,93,93,93,93,2
DXM18,2017-10-02 09:30,2,92.85,92.85,92.85,92.85,1
DXM18,2017-10-02 20:00,3,93.05,93.05,93.05,93.05,1
DXM18,2017-10-02 22:30,3,93.15,93.15,93.15,93.15,1
DXM18,2017-10-03 00:00,3,93.19,93.19,93.19,93.19,1
DXM18,2017-10-03 02:00,3,93,93,93,93,1
DXM18,2017-10-03 04:00,3,93.035,93.04,93.035,93.04,2
DXM18,2017-10-03 10:00,3,92.795,92.795,92.795,92.795,1
DXM18,2017-10-04 00:00,4,92.64,92.64,92.64,92.64,2
DXM18,2017-10-04 12:30,4,92.78,92.78,92.78,92.78,1
DXM18,2017-10-04 14:00,4,92.805,92.805,92.805,92.805,3
DXM18,2017-10-05 01:30,5,92.81,92.81,92.81,92.81,1
DXM18,2017-10-05 10:00,5,93.185,93.2,93.185,93.2,2
DXM18,2017-10-05 13:00,5,93.26,93.26,93.26,93.26,1
DXM18,2017-10-05 22:00,6,93.295,93.295,93.295,93.295,1
DXM18,2017-10-05 22:30,6,93.295,93.295,93.295,93.295,1
DXM18,2017-10-05 23:00,6,93.35,93.36,93.35,93.36,4
DXM18,2017-10-06 01:00,6,93.36,93.36,93.36,93.36,9
DXM18,2017-10-06 01:30,6,93.4,93.4,93.4,93.4,1
DXM18,2017-10-06 02:00,6,93.36,93.36,93.36,93.36,20
DXM18,2017-10-06 03:00,6,93.345,93.345,93.345,93.345,1
DXM18,2017-10-06 07:30,6,93.445,93.56,93.445,93.56,5
DXM18,2017-10-06 09:00,6,93.26,93.26,93.26,93.26,1
DXM18,2017-10-06 09:30,6,93.065,93.065,93.065,93.065,2
DXM18,2017-10-08 17:00,9,93.15,93.15,93.15,93.15,1
DXM18,2017-10-08 18:30,9,93.085,93.085,93.085,93.085,1
DXM18,2017-10-09 04:30,9,93,93,93,93,1
DXM18,2017-10-09 07:30,9,92.945,92.945,92.945,92.945,1
DXM18,2017-10-10 08:00,10,92.725,92.725,92.72,92.72,2
DXM18,2017-10-10 08:30,10,92.615,92.615,92.6,92.6,2
DXM18,2017-10-10 09:00,10,92.51,92.51,92.51,92.51,1
DXM18,2017-10-10 09:30,10,92.5,92.5,92.5,92.5,1
DXM18,2017-10-10 19:30,11,92.425,92.425,92.425,92.425,3
DXM18,2017-10-10 22:30,11,92.62,92.62,92.62,92.62,6
DXM18,2017-10-11 07:00,11,92.41,92.41,92.41,92.41,1
DXM18,2017-10-11 08:00,11,92.3,92.3,92.3,92.3,6
DXM18,2017-10-11 08:30,11,92.3,92.3,92.3,92.3,1
DXM18,2017-10-12 01:30,12,92.15,92.15,92.12,92.15,9
DXM18,2017-10-12 09:00,12,92.535,92.535,92.535,92.535,1
DXM18,2017-10-13 00:30,13,92.3,92.3,92.3,92.3,1
DXM18,2017-10-13 07:30,13,92.515,92.515,92.1,92.13,5
DXM18,2017-10-16 06:30,16,92.375,92.375,92.375,92.375,2
DXM18,2017-10-16 09:00,16,92.54,92.54,92.54,92.54,1
DXM18,2017-10-16 13:30,16,92.63,92.63,92.63,92.63,1
DXM18,2017-10-16 14:30,16,92.65,92.65,92.65,92.65,1
DXM18,2017-10-16 20:30,17,92.76,92.76,92.76,92.76,2
DXM18,2017-10-17 02:30,17,92.81,92.81,92.81,92.81,5
DXM18,2017-10-17 06:00,17,92.8,92.8,92.8,92.8,1
DXM18,2017-10-17 07:30,17,92.88,92.88,92.88,92.88,2
DXM18,2017-10-17 09:30,17,92.985,92.985,92.985,92.985,1
DXM18,2017-10-17 12:00,17,92.895,92.895,92.895,92.895,1
DXM18,2017-10-18 08:00,18,92.9,92.9,92.88,92.88,2
DXM18,2017-10-18 09:00,18,92.97,92.97,92.97,92.97,2
DXM18,2017-10-18 11:00,18,92.73,92.795,92.73,92.795,11
DXM18,2017-10-18 11:30,18,92.745,92.745,92.745,92.745,2
DXM18,2017-10-18 13:00,18,92.72,92.72,92.72,92.72,3
DXM18,2017-10-18 13:30,18,92.63,92.63,92.63,92.63,1
DXM18,2017-10-18 22:00,19,92.73,92.73,92.73,92.73,2
DXM18,2017-10-19 03:30,19,92.705,92.705,92.705,92.705,1
DXM18,2017-10-19 08:30,19,92.385,92.385,92.385,92.385,1
DXM18,2017-10-19 09:30,19,92.41,92.41,92.41,92.41,1
DXM18,2017-10-19 11:30,19,92.51,92.51,92.51,92.51,1
DXM18,2017-10-19 14:30,19,92.55,92.55,92.55,92.55,5
DXM18,2017-10-19 21:30,20,92.7,92.87,92.7,92.87,3
DXM18,2017-10-20 10:30,20,93.04,93.055,93.04,93.055,12
DXM18,2017-10-20 12:30,20,92.97,92.97,92.97,92.97,1
DXM18,2017-10-22 17:00,23,93.155,93.155,93.155,93.155,2
DXM18,2017-10-22 18:30,23,93.24,93.24,93.24,93.24,1
DXM18,2017-10-22 19:30,23,93.21,93.21,93.21,93.21,5
DXM18,2017-10-22 20:00,23,93.21,93.22,93.21,93.22,6
DXM18,2017-10-22 20:30,23,93.185,93.185,93.185,93.185,1
DXM18,2017-10-22 21:00,23,93.16,93.16,93.16,93.16,1
DXM18,2017-10-22 23:30,23,93.11,93.11,93.11,93.11,1
DXM18,2017-10-23 00:00,23,93.1,93.1,93.1,93.1,5
DXM18,2017-10-23 01:00,23,93.105,93.105,93.105,93.105,1
DXM18,2017-10-23 07:30,23,93.35,93.35,93.35,93.35,1
DXM18,2017-10-23 13:00,23,93.215,93.24,93.215,93.24,2
DXM18,2017-10-23 21:30,24,93.01,93.01,93.01,93.01,1
DXM18,2017-10-24 09:00,24,93.16,93.16,93.16,93.16,1
DXM18,2017-10-24 14:00,24,93.12,93.12,93.12,93.12,1
DXM18,2017-10-25 04:00,25,93.2,93.2,93.2,93.2,2
DXM18,2017-10-25 07:00,25,93.135,93.14,93.135,93.14,2
DXM18,2017-10-25 09:00,25,92.985,92.985,92.985,92.985,1
DXM18,2017-10-25 09:30,25,92.985,92.985,92.985,92.985,1
DXM18,2017-10-26 06:30,26,93.155,93.2,93.155,93.2,4
DXM18,2017-10-26 07:00,26,93.325,93.375,93.325,93.375,11
DXM18,2017-10-26 07:30,26,93.395,93.4,93.385,93.385,5
DXM18,2017-10-26 08:00,26,93.275,93.275,93.275,93.275,1
DXM18,2017-10-26 08:30,26,93.4,93.59,93.4,93.565,15
DXM18,2017-10-26 09:00,26,93.505,93.505,93.505,93.505,10
DXM18,2017-10-26 10:00,26,93.695,93.755,93.695,93.755,8
DXM18,2017-10-26 11:00,26,93.68,93.68,93.68,93.68,50
DXM18,2017-10-26 14:30,26,93.945,94,93.945,94,3
DXM18,2017-10-26 20:30,27,94.2,94.2,94.2,94.2,1
DXM18,2017-10-26 21:00,27,94.2,94.2,94.2,94.2,5
DXM18,2017-10-26 21:30,27,94.155,94.155,94.155,94.155,3
DXM18,2017-10-27 00:30,27,94.145,94.145,94.145,94.145,2
DXM18,2017-10-27 01:30,27,94.25,94.25,94.15,94.15,12
DXM18,2017-10-27 02:00,27,94.2,94.2,94.2,94.2,5
DXM18,2017-10-27 04:30,27,94.15,94.15,94.15,94.15,1
DXM18,2017-10-27 06:30,27,94.35,94.35,94.35,94.35,3
DXM18,2017-10-27 07:00,27,94.36,94.36,94.355,94.355,20
DXM18,2017-10-27 07:30,27,94.35,94.35,94.35,94.35,1
DXM18,2017-10-27 09:00,27,94.3,94.3,94.195,94.195,8
DXM18,2017-10-29 19:00,30,94.22,94.22,94.22,94.22,2
DXM18,2017-10-29 20:30,30,94.15,94.15,94.15,94.15,1
DXM18,2017-10-30 03:30,30,94,94,94,94,4
DXM18,2017-10-30 04:00,30,93.97,93.97,93.97,93.97,1
DXM18,2017-10-30 07:00,30,94,94,94,94,1
DXM18,2017-10-30 10:30,30,93.96,93.96,93.905,93.905,2
DXM18,2017-10-30 11:00,30,93.92,93.92,93.92,93.92,1
DXM18,2017-10-30 11:30,30,93.86,93.865,93.835,93.865,3
DXM18,2017-10-30 14:30,30,93.8,93.8,93.8,93.8,1
DXM18,2017-10-31 10:00,31,93.915,93.915,93.915,93.915,1
DXM18,2017-11-01 07:30,1,94.155,94.155,94.155,94.155,1
DXM18,2017-11-01 09:00,1,94.06,94.06,94.06,94.06,1
DXM18,2017-11-01 21:00,2,93.86,93.86,93.86,93.86,2
DXM18,2017-11-02 05:30,2,93.895,93.895,93.895,93.895,1
DXM18,2017-11-02 07:00,2,94,94,94,94,1
DXM18,2017-11-02 07:30,2,94,94,94,94,1
DXM18,2017-11-02 09:00,2,93.76,93.855,93.76,93.855,2
DXM18,2017-11-02 13:00,2,94.08,94.08,94.08,94.08,1
DXM18,2017-11-02 21:00,3,94,94,94,94,1
DXM18,2017-11-03 07:30,3,93.8,93.99,93.8,93.99,2
DXM18,2017-11-03 08:00,3,93.975,93.975,93.975,93.975,1
DXM18,2017-11-03 09:00,3,94.11,94.11,94.11,94.11,1
DXM18,2017-11-03 09:30,3,94.3,94.3,94.3,94.3,1
DXM18,2017-11-03 10:00,3,94.245,94.245,94.245,94.245,1
DXM18,2017-11-03 11:30,3,94.285,94.285,94.285,94.285,50
DXM18,2017-11-05 19:00,6,94.34,94.34,94.34,94.34,2
DXM18,2017-11-05 20:30,6,94.21,94.21,94.21,94.21,1
DXM18,2017-11-06 01:30,6,94.275,94.275,94.2,94.2,2
DXM18,2017-11-06 02:30,6,94.26,94.26,94.26,94.26,1
DXM18,2017-11-06 07:00,6,94.25,94.25,94.25,94.25,1
DXM18,2017-11-06 10:30,6,94.15,94.15,94.135,94.135,6
DXM18,2017-11-06 13:00,6,94.005,94.005,94.005,94.005,2
DXM18,2017-11-06 14:00,6,94.05,94.05,94.05,94.05,1
DXM18,2017-11-06 15:30,6,94.095,94.1,94.095,94.1,10
DXM18,2017-11-07 01:00,7,94.18,94.18,94.175,94.175,13
DXM18,2017-11-07 01:30,7,94.195,94.195,94.195,94.195,1
DXM18,2017-11-07 02:30,7,94.33,94.42,94.33,94.42,2
DXM18,2017-11-07 04:00,7,94.42,94.42,94.4,94.4,10
DXM18,2017-11-07 05:30,7,94.4,94.4,94.4,94.4,1
DXM18,2017-11-07 07:30,7,94.38,94.38,94.37,94.37,4
DXM18,2017-11-07 08:00,7,94.38,94.38,94.285,94.285,2
DXM18,2017-11-07 20:00,8,94.16,94.16,94.16,94.16,1
DXM18,2017-11-08 02:00,8,94.1,94.1,94.045,94.045,3
DXM18,2017-11-08 07:00,8,94.155,94.155,94.155,94.155,1
DXM18,2017-11-08 11:00,8,94.16,94.16,94.125,94.125,35
DXM18,2017-11-08 23:00,9,94.13,94.13,94.13,94.13,1
DXM18,2017-11-09 05:00,9,94,94,94,94,1
DXM18,2017-11-09 06:00,9,93.86,93.86,93.86,93.86,2
DXM18,2017-11-09 07:30,9,93.97,93.97,93.97,93.97,1
DXM18,2017-11-09 09:00,9,93.98,93.98,93.98,93.98,1
DXM18,2017-11-09 10:00,9,93.9,93.9,93.88,93.88,3
DXM18,2017-11-09 10:30,9,93.8,93.8,93.8,93.8,1
DXM18,2017-11-09 11:00,9,93.795,93.795,93.795,93.795,1
DXM18,2017-11-09 11:30,9,93.735,93.735,93.735,93.735,2
DXM18,2017-11-10 00:00,10,93.82,93.82,93.82,93.82,1
DXM18,2017-11-10 00:30,10,93.8,93.8,93.8,93.8,1
DXM18,2017-11-10 09:00,10,93.6,93.6,93.6,93.6,3
DXM18,2017-11-10 09:30,10,93.565,93.565,93.565,93.565,1
DXM18,2017-11-12 21:30,13,93.84,93.84,93.84,93.84,1
DXM18,2017-11-13 06:00,13,93.84,93.84,93.84,93.84,2
DXM18,2017-11-13 07:00,13,93.765,93.765,93.765,93.765,1
DXM18,2017-11-14 00:30,14,93.87,93.87,93.87,93.87,1
DXM18,2017-11-14 05:00,14,93.585,93.585,93.585,93.585,1
DXM18,2017-11-14 05:30,14,93.495,93.495,93.495,93.495,1
DXM18,2017-11-14 06:30,14,93.445,93.445,93.445,93.445,1
DXM18,2017-11-14 07:00,14,93.4,93.4,93.4,93.4,1
DXM18,2017-11-14 09:00,14,93.355,93.355,93.355,93.355,1
DXM18,2017-11-14 10:00,14,93.3,93.3,93.3,93.3,1
DXM18,2017-11-14 11:30,14,93.255,93.255,93.145,93.145,7
DXM18,2017-11-14 12:00,14,93.1,93.1,93.035,93.035,3
DXM18,2017-11-14 12:30,14,93.06,93.06,93.06,93.06,1
DXM18,2017-11-14 15:00,14,93.13,93.13,93.13,93.13,3
DXM18,2017-11-14 19:30,15,93.105,93.105,93.105,93.105,1
DXM18,2017-11-14 20:00,15,93.115,93.115,93.115,93.115,1
DXM18,2017-11-15 01:00,15,93.065,93.065,93.065,93.065,1
DXM18,2017-11-15 02:00,15,92.825,92.825,92.825,92.825,2
DXM18,2017-11-15 05:00,15,92.88,92.88,92.88,92.88,1
DXM18,2017-11-15 05:30,15,92.855,92.855,92.855,92.855,1
DXM18,2017-11-15 07:30,15,92.92,92.92,92.8,92.8,5
DXM18,2017-11-15 08:00,15,93.01,93.01,93.01,93.01,1
DXM18,2017-11-15 08:30,15,92.99,93.025,92.99,93.025,3
DXM18,2017-11-15 09:00,15,93.12,93.12,93.12,93.12,1
DXM18,2017-11-15 21:30,16,93.25,93.25,93.25,93.25,1
DXM18,2017-11-16 02:00,16,93.195,93.195,93.195,93.195,1
DXM18,2017-11-16 07:00,16,93.25,93.25,93.25,93.25,4
DXM18,2017-11-16 08:00,16,93.135,93.135,93.135,93.135,1
DXM18,2017-11-16 12:30,16,93.2,93.2,93.2,93.2,2
DXM18,2017-11-16 19:30,17,93,93,93,93,1
DXM18,2017-11-16 20:00,17,92.905,92.905,92.905,92.905,5
DXM18,2017-11-17 06:30,17,93.105,93.105,93.105,93.105,1
DXM18,2017-11-17 07:30,17,93.165,93.165,93.165,93.165,2
DXM18,2017-11-17 10:00,17,93.1,93.1,93.1,93.1,1
DXM18,2017-11-20 00:00,20,93.215,93.215,93.215,93.215,2
DXM18,2017-11-20 05:00,20,93.05,93.05,93.05,93.05,1
DXM18,2017-11-20 14:30,20,93.365,93.385,93.365,93.385,5
DXM18,2017-11-20 19:30,21,93.41,93.41,93.41,93.41,1
DXM18,2017-11-21 03:30,21,93.405,93.405,93.405,93.405,6
DXM18,2017-11-21 05:30,21,93.4,93.4,93.4,93.4,1
DXM18,2017-11-21 06:30,21,93.35,93.41,93.35,93.41,2
DXM18,2017-11-21 20:30,22,93.34,93.34,93.34,93.34,1
DXM18,2017-11-22 00:30,22,93.2,93.2,93.2,93.2,1
DXM18,2017-11-22 09:00,22,92.9,92.9,92.9,92.9,1
DXM18,2017-11-22 09:30,22,92.795,92.795,92.795,92.795,10
DXM18,2017-11-22 10:00,22,92.8,92.8,92.785,92.785,2
DXM18,2017-11-22 10:30,22,92.875,92.875,92.875,92.875,1
DXM18,2017-11-22 13:00,22,92.7,92.7,92.6,92.6,5
DXM18,2017-11-22 20:30,23,92.6,92.6,92.6,92.6,2
DXM18,2017-11-22 21:00,23,92.595,92.6,92.595,92.6,2
DXM18,2017-11-23 03:00,23,92.4,92.4,92.4,92.4,3
DXM18,2017-11-23 09:00,23,92.43,92.43,92.43,92.43,1
DXM18,2017-11-24 02:30,24,92.43,92.43,92.43,92.43,10
DXM18,2017-11-24 03:00,24,92.43,92.43,92.43,92.43,3
DXM18,2017-11-24 08:00,24,92.155,92.155,92.155,92.155,1
DXM18,2017-11-26 17:00,27,92.23,92.23,92.23,92.23,1
DXM18,2017-11-26 18:00,27,92.225,92.225,92.225,92.225,1
DXM18,2017-11-27 02:00,27,92.005,92.005,92,92,2
DXM18,2017-11-27 02:30,27,92.005,92.01,92.005,92.01,2
DXM18,2017-11-27 03:30,27,92.015,92.015,92.015,92.015,4
DXM18,2017-11-28 07:00,28,92.35,92.35,92.35,92.35,1
DXM18,2017-11-28 09:30,28,92.43,92.43,92.43,92.43,1
DXM18,2017-11-28 11:30,28,92.43,92.43,92.43,92.43,1
DXM18,2017-11-28 12:00,28,92.385,92.41,92.385,92.41,2
DXM18,2017-11-28 12:30,28,92.515,92.515,92.515,92.515,1
DXM18,2017-11-29 01:00,29,92.45,92.45,92.45,92.45,6
DXM18,2017-11-29 01:30,29,92.44,92.44,92.44,92.44,4
DXM18,2017-11-29 04:00,29,92.44,92.44,92.44,92.44,26
DXM18,2017-11-29 07:00,29,92.7,92.7,92.7,92.7,36
DXM18,2017-11-29 07:30,29,92.785,92.785,92.785,92.785,2
DXM18,2017-11-29 09:30,29,92.59,92.59,92.59,92.59,1
DXM18,2017-11-29 10:30,29,92.505,92.505,92.505,92.505,1
DXM18,2017-11-29 23:00,30,92.505,92.505,92.505,92.505,1
DXM18,2017-11-30 00:00,30,92.505,92.505,92.505,92.505,9
DXM18,2017-11-30 07:30,30,92.6,92.6,92.6,92.6,1
DXM18,2017-11-30 09:00,30,92.215,92.215,92.215,92.215,2
DXM18,2017-11-30 09:30,30,92.07,92.07,92.07,92.07,36
DXM18,2017-11-30 20:30,1,92.405,92.405,92.405,92.405,2
DXM18,2017-11-30 22:00,1,92.385,92.385,92.385,92.385,1
DXM18,2017-12-01 01:00,1,92.35,92.35,92.35,92.35,1
DXM18,2017-12-01 13:00,1,92.3,92.3,92.3,92.3,1
DXM18,2017-12-03 17:00,4,92.39,92.39,92.39,92.39,4
DXM18,2017-12-03 17:30,4,92.495,92.495,92.495,92.495,1
DXM18,2017-12-03 18:00,4,92.495,92.535,92.495,92.535,3
DXM18,2017-12-03 18:30,4,92.505,92.505,92.505,92.505,1
DXM18,2017-12-03 19:30,4,92.495,92.495,92.495,92.495,2
DXM18,2017-12-03 20:00,4,92.48,92.48,92.48,92.48,1
DXM18,2017-12-03 21:30,4,92.525,92.525,92.525,92.525,5
DXM18,2017-12-03 23:00,4,92.525,92.525,92.525,92.525,2
DXM18,2017-12-04 01:00,4,92.73,92.73,92.73,92.73,10
DXM18,2017-12-04 01:30,4,92.73,92.74,92.7,92.7,30
DXM18,2017-12-04 02:00,4,92.53,92.53,92.53,92.53,20
DXM18,2017-12-04 02:30,4,92.5,92.5,92.5,92.5,1
DXM18,2017-12-04 07:00,4,92.52,92.52,92.5,92.5,7
DXM18,2017-12-04 15:00,4,92.495,92.495,92.495,92.495,1
DXM18,2017-12-04 15:30,4,92.47,92.47,92.47,92.47,1
DXM18,2017-12-05 03:00,5,92.62,92.62,92.62,92.62,1
DXM18,2017-12-05 07:30,5,92.635,92.635,92.635,92.635,1
DXM18,2017-12-05 08:30,5,92.745,92.745,92.72,92.72,3
DXM18,2017-12-05 10:30,5,92.72,92.72,92.705,92.705,2
DXM18,2017-12-05 22:30,6,92.5,92.5,92.5,92.5,2
DXM18,2017-12-06 08:00,6,92.825,92.825,92.8,92.805,5
DXM18,2017-12-06 09:00,6,92.92,92.92,92.92,92.92,1
DXM18,2017-12-06 10:30,6,92.925,92.925,92.925,92.925,1
DXM18,2017-12-06 19:00,7,92.97,92.97,92.97,92.97,2
DXM18,2017-12-06 20:30,7,92.965,92.965,92.965,92.965,2
DXM18,2017-12-06 21:00,7,92.93,92.93,92.93,92.93,1
DXM18,2017-12-07 07:30,7,93,93.005,93,93.005,11
DXM18,2017-12-07 09:30,7,92.955,92.955,92.95,92.95,2
DXM18,2017-12-07 10:30,7,92.93,92.965,92.93,92.965,3
DXM18,2017-12-07 12:00,7,92.905,92.905,92.9,92.9,4
DXM18,2017-12-07 12:30,7,92.9,92.9,92.9,92.9,2
DXM18,2017-12-07 13:00,7,93.025,93.035,93.025,93.035,7
DXM18,2017-12-07 19:30,8,93.2,93.2,93.2,93.2,1
DXM18,2017-12-07 20:30,8,93.155,93.155,93.15,93.15,3
DXM18,2017-12-08 00:30,8,93.2,93.26,93.2,93.24,3
DXM18,2017-12-08 01:00,8,93.26,93.26,93.26,93.26,4
DXM18,2017-12-08 02:00,8,93.2,93.24,93.2,93.24,2
DXM18,2017-12-08 06:00,8,93.34,93.34,93.33,93.33,2
DXM18,2017-12-08 06:30,8,93.34,93.34,93.34,93.34,5
DXM18,2017-12-08 07:30,8,93.29,93.29,93.22,93.22,26
DXM18,2017-12-08 08:00,8,93.205,93.205,93.205,93.205,1
DXM18,2017-12-08 09:30,8,93.225,93.29,93.225,93.29,12
DXM18,2017-12-10 19:00,11,93.22,93.22,93.22,93.22,1
DXM18,2017-12-10 20:30,11,93.115,93.115,93.115,93.115,1
DXM18,2017-12-11 02:00,11,93.125,93.125,93.115,93.115,2
DXM18,2017-12-11 02:30,11,93.1,93.11,93.1,93.11,4
DXM18,2017-12-11 03:30,11,93.035,93.035,93.035,93.035,1
DXM18,2017-12-11 05:00,11,93.035,93.035,93.035,93.035,2
DXM18,2017-12-11 09:00,11,93.02,93.02,92.985,92.985,14
DXM18,2017-12-11 13:30,11,93.165,93.165,93.165,93.165,1
DXM18,2017-12-11 14:00,11,93.2,93.2,93.15,93.185,10
DXM18,2017-12-11 14:30,11,93.24,93.26,93.24,93.26,7
DXM18,2017-12-11 15:00,11,93.24,93.24,93.24,93.24,1
DXM18,2017-12-11 19:30,12,93.265,93.27,93.265,93.27,6
DXM18,2017-12-11 21:30,12,93.3,93.3,93.3,93.3,1
DXM18,2017-12-11 23:30,12,93.285,93.285,93.285,93.285,1
DXM18,2017-12-12 00:00,12,93.26,93.26,93.26,93.26,1
DXM18,2017-12-12 01:30,12,93.2,93.2,93.2,93.2,1
DXM18,2017-12-12 02:00,12,93.17,93.17,93.17,93.17,5
DXM18,2017-12-12 07:00,12,93.24,93.24,93.24,93.24,1
DXM18,2017-12-12 07:30,12,93.24,93.24,93.24,93.24,10
DXM18,2017-12-12 08:00,12,93.35,93.35,93.35,93.35,12
DXM18,2017-12-12 09:00,12,93.385,93.385,93.385,93.385,5
DXM18,2017-12-12 09:30,12,93.48,93.48,93.48,93.48,1
DXM18,2017-12-12 10:00,12,93.465,93.465,93.465,93.465,8
DXM18,2017-12-12 19:00,13,93.37,93.37,93.36,93.36,6
DXM18,2017-12-12 21:00,13,93.285,93.285,93.285,93.285,1
DXM18,2017-12-12 21:30,13,93.23,93.23,93.23,93.23,5
DXM18,2017-12-13 02:30,13,93.3,93.3,93.3,93.3,1
DXM18,2017-12-13 03:00,13,93.33,93.33,93.3,93.3,16
DXM18,2017-12-13 04:00,13,93.29,93.29,93.29,93.29,4
DXM18,2017-12-13 07:30,13,93.29,93.29,93.18,93.18,7
DXM18,2017-12-13 08:00,13,93.18,93.18,93.18,93.18,12
DXM18,2017-12-13 10:30,13,93.16,93.16,93.16,93.16,3
DXM18,2017-12-13 13:00,13,93.01,93.01,92.81,92.97,37
DXM18,2017-12-13 13:30,13,92.77,92.77,92.695,92.695,3
DXM18,2017-12-13 14:00,13,92.69,92.71,92.69,92.71,7
DXM18,2017-12-13 15:00,13,92.695,92.695,92.695,92.695,1
DXM18,2017-12-13 19:00,14,92.74,92.74,92.7,92.7,2
DXM18,2017-12-13 21:00,14,92.625,92.625,92.625,92.625,2
DXM18,2017-12-13 22:00,14,92.62,92.62,92.62,92.62,13
DXM18,2017-12-13 22:30,14,92.62,92.62,92.62,92.62,12
DXM18,2017-12-14 01:00,14,92.83,92.83,92.83,92.83,1
DXM18,2017-12-14 02:00,14,92.82,92.82,92.82,92.82,2
DXM18,2017-12-14 03:00,14,92.79,92.81,92.79,92.81,18
DXM18,2017-12-14 03:30,14,92.77,92.77,92.77,92.77,1
DXM18,2017-12-14 05:30,14,92.73,92.73,92.725,92.725,8
DXM18,2017-12-14 06:00,14,92.66,92.66,92.66,92.66,20
DXM18,2017-12-14 06:30,14,92.66,92.66,92.66,92.66,7
DXM18,2017-12-14 07:00,14,92.62,92.64,92.61,92.61,6
DXM18,2017-12-14 07:30,14,92.72,92.785,92.51,92.785,36
DXM18,2017-12-14 08:00,14,92.735,92.825,92.735,92.815,26
DXM18,2017-12-14 08:30,14,92.835,92.87,92.795,92.855,22
DXM18,2017-12-14 09:00,14,92.86,92.965,92.85,92.965,21
DXM18,2017-12-14 09:30,14,92.975,93.01,92.95,92.965,19
DXM18,2017-12-14 10:00,14,92.96,92.96,92.925,92.945,19
DXM18,2017-12-14 10:30,14,92.92,92.97,92.905,92.915,18
DXM18,2017-12-14 11:00,14,92.915,92.945,92.885,92.89,19
DXM18,2017-12-14 11:30,14,92.87,92.87,92.78,92.79,19
DXM18,2017-12-14 12:00,14,92.8,92.8,92.655,92.695,19
DXM18,2017-12-14 12:30,14,92.7,92.73,92.69,92.7,19
DXM18,2017-12-14 13:00,14,92.695,92.705,92.655,92.67,18
DXM18,2017-12-14 13:30,14,92.65,92.72,92.65,92.72,19
DXM18,2017-12-14 14:30,14,92.76,92.76,92.76,92.76,3
DXM18,2017-12-14 19:00,15,92.855,92.855,92.855,92.855,1
DXM18,2017-12-15 00:00,15,92.795,92.795,92.745,92.745,4
DXM18,2017-12-15 08:30,15,92.9,93.045,92.9,92.925,241
DXM18,2017-12-15 09:00,15,92.97,93.03,92.97,93.01,7
DXM18,2017-12-15 09:30,15,92.96,93.05,92.955,93.045,25
DXM18,2017-12-15 10:00,15,93.05,93.095,93.005,93.095,32
DXM18,2017-12-15 10:30,15,93,93,93,93,4
DXM18,2017-12-15 11:00,15,93.02,93.02,93.02,93.02,1
DXM18,2017-12-15 11:30,15,92.995,93.05,92.985,93.05,11
DXM18,2017-12-15 12:00,15,93.06,93.06,93.06,93.06,31
DXM18,2017-12-15 13:00,15,93.13,93.13,93.1,93.1,32
DXM18,2017-12-17 19:00,18,93.145,93.145,93.145,93.145,1
DXM18,2017-12-18 07:00,18,92.9,92.9,92.875,92.875,3
DXM18,2017-12-18 09:00,18,92.715,92.715,92.67,92.67,5
DXM18,2017-12-18 09:30,18,92.65,92.65,92.63,92.63,22
DXM18,2017-12-18 10:00,18,92.74,92.775,92.74,92.775,9
DXM18,2017-12-18 11:30,18,92.73,92.79,92.73,92.79,5
DXM18,2017-12-18 21:00,19,92.96,92.96,92.96,92.96,1
DXM18,2017-12-19 01:30,19,92.865,92.865,92.865,92.865,1
DXM18,2017-12-19 07:00,19,92.75,92.8,92.745,92.785,30
DXM18,2017-12-19 08:00,19,92.84,92.84,92.795,92.795,3
DXM18,2017-12-19 08:30,19,92.85,92.85,92.85,92.85,1
DXM18,2017-12-19 09:00,19,92.91,92.925,92.91,92.925,2
DXM18,2017-12-19 09:30,19,92.84,92.84,92.84,92.84,1
DXM18,2017-12-20 02:00,20,92.7,92.7,92.7,92.7,1
DXM18,2017-12-20 05:00,20,92.735,92.74,92.735,92.74,2
DXM18,2017-12-20 05:30,20,92.775,92.775,92.775,92.775,1
DXM18,2017-12-20 08:00,20,92.7,92.7,92.69,92.69,2
DXM18,2017-12-20 08:30,20,92.65,92.65,92.65,92.65,1
DXM18,2017-12-20 09:00,20,92.65,92.65,92.61,92.61,2
DXM18,2017-12-20 09:30,20,92.51,92.515,92.51,92.515,3
DXM18,2017-12-20 10:00,20,92.56,92.56,92.56,92.56,2
DXM18,2017-12-20 10:30,20,92.56,92.56,92.56,92.56,1
DXM18,2017-12-20 15:00,20,92.585,92.585,92.585,92.585,3
DXM18,2017-12-20 19:30,21,92.655,92.655,92.655,92.655,2
DXM18,2017-12-20 23:00,21,92.655,92.655,92.655,92.655,1
DXM18,2017-12-21 02:00,21,92.635,92.64,92.635,92.64,2
DXM18,2017-12-22 09:00,22,92.65,92.65,92.65,92.65,1
DXM18,2017-12-22 09:30,22,92.765,92.765,92.765,92.765,1
DXM18,2017-12-22 11:00,22,92.65,92.65,92.65,92.65,1
DXM18,2017-12-25 19:00,26,92.56,92.56,92.56,92.56,1
DXM18,2017-12-26 02:30,26,92.5,92.5,92.5,92.5,1
DXM18,2017-12-26 08:30,26,92.475,92.475,92.475,92.475,1
DXM18,2017-12-26 09:00,26,92.485,92.485,92.485,92.485,1
DXM18,2017-12-26 10:00,26,92.49,92.49,92.49,92.49,1
DXM18,2017-12-26 12:30,26,92.445,92.445,92.445,92.445,1
DXM18,2017-12-26 13:00,26,92.45,92.45,92.45,92.45,1
DXM18,2017-12-26 20:30,27,92.505,92.505,92.505,92.505,3
DXM18,2017-12-26 22:30,27,92.48,92.48,92.48,92.48,1
DXM18,2017-12-26 23:30,27,92.4,92.4,92.4,92.4,1
DXM18,2017-12-27 00:00,27,92.355,92.355,92.355,92.355,1
DXM18,2017-12-27 00:30,27,92.4,92.4,92.4,92.4,1
DXM18,2017-12-27 05:30,27,92.3,92.3,92.3,92.3,2
DXM18,2017-12-27 06:00,27,92.31,92.31,92.31,92.31,1
DXM18,2017-12-28 00:00,28,92.185,92.185,92.14,92.14,2
DXM18,2017-12-28 03:00,28,92.055,92.055,92.055,92.055,1
DXM18,2017-12-28 04:30,28,92.14,92.14,92.14,92.14,1
DXM18,2017-12-28 06:00,28,92.1,92.1,92.1,92.1,1
DXM18,2017-12-28 08:00,28,92.03,92.03,92.03,92.03,2
DXM18,2017-12-28 08:30,28,92.02,92.02,92.02,92.02,1
DXM18,2017-12-28 10:30,28,92,92,92,92,3
DXM18,2017-12-28 11:00,28,92.005,92.005,92.005,92.005,1
DXM18,2017-12-28 11:30,28,92,92,92,92,1
DXM18,2017-12-28 13:00,28,91.975,91.975,91.975,91.975,3
DXM18,2017-12-29 02:00,29,91.91,91.91,91.91,91.91,4
DXM18,2017-12-29 02:30,29,91.85,91.85,91.85,91.85,1
DXM18,2017-12-29 03:30,29,91.715,91.715,91.695,91.695,2
DXM18,2017-12-29 07:00,29,91.685,91.685,91.685,91.685,1
DXM18,2017-12-29 08:00,29,91.715,91.715,91.715,91.715,1
DXM18,2017-12-29 09:30,29,91.6,91.6,91.565,91.565,4
DXM18,2017-12-29 10:00,29,91.545,91.545,91.545,91.545,1
DXM18,2017-12-29 11:00,29,91.52,91.52,91.5,91.5,25
DXM18,2017-12-29 11:30,29,91.495,91.495,91.495,91.495,20
DXM18,2017-12-29 15:30,29,91.66,91.66,91.66,91.66,1
DXM18,2018-01-01 19:00,2,91.55,91.55,91.55,91.55,1
DXM18,2018-01-01 19:30,2,91.535,91.535,91.53,91.53,30
DXM18,2018-01-01 22:30,2,91.58,91.58,91.58,91.58,1
DXM18,2018-01-01 23:00,2,91.57,91.57,91.57,91.57,1
DXM18,2018-01-02 00:30,2,91.47,91.47,91.465,91.465,6
DXM18,2018-01-02 01:00,2,91.465,91.465,91.465,91.465,1
DXM18,2018-01-02 01:30,2,91.5,91.5,91.5,91.5,2
DXM18,2018-01-02 03:30,2,91.27,91.27,91.27,91.27,4
DXM18,2018-01-02 04:30,2,91.2,91.2,91.2,91.2,2
DXM18,2018-01-02 05:00,2,91.215,91.215,91.215,91.215,1
DXM18,2018-01-02 06:00,2,91.265,91.265,91.265,91.265,1
DXM18,2018-01-02 06:30,2,91.215,91.215,91.21,91.21,2
DXM18,2018-01-02 08:00,2,91.275,91.33,91.275,91.32,12
DXM18,2018-01-02 08:30,2,91.31,91.35,91.31,91.35,9
DXM18,2018-01-02 09:00,2,91.4,91.4,91.4,91.4,1
DXM18,2018-01-02 10:00,2,91.255,91.26,91.255,91.26,8
DXM18,2018-01-02 10:30,2,91.31,91.31,91.28,91.28,6
DXM18,2018-01-02 12:00,2,91.31,91.31,91.31,91.31,10
DXM18,2018-01-02 13:00,2,91.305,91.305,91.305,91.305,2
DXM18,2018-01-02 15:00,2,91.22,91.22,91.22,91.22,1
DXM18,2018-01-02 20:00,3,91.305,91.305,91.3,91.3,2
DXM18,2018-01-02 23:30,3,91.295,91.295,91.265,91.265,2
DXM18,2018-01-03 01:30,3,91.39,91.39,91.39,91.39,1
DXM18,2018-01-03 02:30,3,91.345,91.345,91.345,91.345,1
DXM18,2018-01-03 03:00,3,91.335,91.335,91.335,91.335,1
DXM18,2018-01-03 04:30,3,91.38,91.44,91.38,91.44,16
DXM18,2018-01-03 08:30,3,91.5,91.5,91.5,91.5,1
DXM18,2018-01-03 09:00,3,91.51,91.62,91.51,91.62,22
DXM18,2018-01-03 10:30,3,91.525,91.525,91.525,91.525,2
DXM18,2018-01-03 11:00,3,91.46,91.46,91.46,91.46,7
DXM18,2018-01-03 11:30,3,91.505,91.505,91.505,91.505,1
DXM18,2018-01-03 13:00,3,91.585,91.585,91.585,91.585,11
DXM18,2018-01-03 19:00,4,91.645,91.645,91.645,91.645,1
DXM18,2018-01-03 20:00,4,91.63,91.63,91.61,91.61,2
DXM18,2018-01-04 00:30,4,91.47,91.47,91.47,91.47,1
DXM18,2018-01-04 03:00,4,91.485,91.485,91.485,91.485,8
DXM18,2018-01-04 04:30,4,91.355,91.365,91.355,91.365,13
DXM18,2018-01-04 05:30,4,91.3,91.3,91.3,91.3,4
DXM18,2018-01-04 06:30,4,91.295,91.295,91.295,91.295,6
DXM18,2018-01-04 07:00,4,91.31,91.33,91.31,91.33,3
DXM18,2018-01-04 07:30,4,91.36,91.36,91.3,91.3,3
DXM18,2018-01-04 08:30,4,91.24,91.24,91.235,91.235,3
DXM18,2018-01-04 09:00,4,91.205,91.205,91.2,91.2,9
DXM18,2018-01-04 09:30,4,91.225,91.225,91.225,91.225,1
DXM18,2018-01-04 10:00,4,91.295,91.295,91.295,91.295,7
DXM18,2018-01-04 10:30,4,91.32,91.32,91.32,91.32,4
DXM18,2018-01-04 12:00,4,91.265,91.265,91.265,91.265,5
DXM18,2018-01-04 12:30,4,91.335,91.335,91.335,91.335,5
DXM18,2018-01-04 13:00,4,91.3,91.3,91.3,91.3,1
DXM18,2018-01-04 13:30,4,91.28,91.28,91.28,91.28,2
DXM18,2018-01-04 19:00,5,91.25,91.25,91.25,91.25,5
DXM18,2018-01-05 00:00,5,91.3,91.3,91.3,91.3,1
DXM18,2018-01-05 01:30,5,91.37,91.405,91.355,91.4,10
DXM18,2018-01-05 03:00,5,91.415,91.415,91.415,91.415,8
DXM18,2018-01-05 03:30,5,91.485,91.485,91.485,91.485,6
DXM18,2018-01-05 05:30,5,91.45,91.45,91.45,91.45,2
DXM18,2018-01-05 07:00,5,91.45,91.45,91.45,91.45,2
DXM18,2018-01-05 07:30,5,91.26,91.315,91.215,91.315,31
DXM18,2018-01-05 08:00,5,91.315,91.42,91.315,91.42,12
DXM18,2018-01-05 08:30,5,91.47,91.47,91.47,91.47,1
DXM18,2018-01-05 09:00,5,91.4,91.4,91.4,91.4,5
DXM18,2018-01-05 09:30,5,91.45,91.45,91.45,91.45,1
DXM18,2018-01-05 11:30,5,91.34,91.34,91.34,91.34,1
DXM18,2018-01-05 12:00,5,91.35,91.35,91.35,91.35,2
DXM18,2018-01-05 13:00,5,91.335,91.335,91.335,91.335,7
DXM18,2018-01-07 19:00,8,91.32,91.32,91.32,91.32,1
DXM18,2018-01-07 23:30,8,91.5,91.53,91.5,91.5,4
DXM18,2018-01-08 00:00,8,91.49,91.495,91.49,91.495,5
DXM18,2018-01-08 02:00,8,91.65,91.65,91.625,91.625,6
DXM18,2018-01-08 02:30,8,91.645,91.645,91.645,91.645,1
DXM18,2018-01-08 03:00,8,91.625,91.625,91.62,91.62,24
DXM18,2018-01-08 05:00,8,91.58,91.58,91.58,91.58,1
DXM18,2018-01-08 05:30,8,91.65,91.65,91.65,91.65,1
DXM18,2018-01-08 06:30,8,91.72,91.72,91.72,91.72,5
DXM18,2018-01-08 07:00,8,91.73,91.74,91.71,91.71,9
DXM18,2018-01-08 08:00,8,91.71,91.73,91.7,91.7,11
DXM18,2018-01-08 08:30,8,91.745,91.745,91.745,91.745,1
DXM18,2018-01-08 09:00,8,91.755,91.775,91.755,91.775,8
DXM18,2018-01-08 09:30,8,91.73,91.73,91.695,91.7,5
DXM18,2018-01-08 10:00,8,91.685,91.685,91.685,91.685,1
DXM18,2018-01-08 10:30,8,91.69,91.69,91.69,91.69,1
DXM18,2018-01-08 12:00,8,91.735,91.735,91.735,91.735,10
DXM18,2018-01-08 12:30,8,91.775,91.775,91.775,91.775,1
DXM18,2018-01-08 19:00,9,91.77,91.77,91.77,91.77,1
DXM18,2018-01-08 23:00,9,91.67,91.67,91.67,91.67,2
DXM18,2018-01-09 00:00,9,91.7,91.7,91.7,91.7,2
DXM18,2018-01-09 01:00,9,91.7,91.7,91.7,91.7,2
DXM18,2018-01-09 01:30,9,91.72,91.72,91.72,91.72,1
DXM18,2018-01-09 02:00,9,91.8,91.875,91.8,91.875,19
DXM18,2018-01-09 02:30,9,91.89,91.91,91.89,91.91,3
DXM18,2018-01-09 03:00,9,91.905,91.905,91.905,91.905,15
DXM18,2018-01-09 04:00,9,91.935,91.935,91.935,91.935,3
DXM18,2018-01-09 05:00,9,91.97,91.97,91.97,91.97,2
DXM18,2018-01-09 05:30,9,91.91,91.91,91.91,91.91,4
DXM18,2018-01-09 06:00,9,91.895,91.91,91.895,91.91,30
DXM18,2018-01-09 06:30,9,91.93,91.93,91.93,91.93,1
DXM18,2018-01-09 07:30,9,91.95,91.99,91.95,91.99,27
DXM18,2018-01-09 08:00,9,91.96,91.96,91.905,91.92,7
DXM18,2018-01-09 08:30,9,91.91,92.02,91.91,92.02,5
DXM18,2018-01-09 11:00,9,91.975,91.975,91.975,91.975,1
DXM18,2018-01-09 21:00,10,91.8,91.8,91.795,91.795,3
DXM18,2018-01-09 21:30,10,91.825,91.825,91.825,91.825,4
DXM18,2018-01-09 22:00,10,91.83,91.84,91.83,91.84,18
DXM18,2018-01-09 22:30,10,91.84,91.84,91.84,91.84,1
DXM18,2018-01-09 23:00,10,91.845,91.845,91.845,91.845,1
DXM18,2018-01-09 23:30,10,91.88,91.89,91.875,91.89,17
DXM18,2018-01-10 00:00,10,91.9,91.9,91.9,91.9,5
DXM18,2018-01-10 00:30,10,91.935,91.935,91.935,91.935,1
DXM18,2018-01-10 01:00,10,91.89,91.89,91.795,91.795,3
DXM18,2018-01-10 02:00,10,91.735,91.735,91.735,91.735,1
DXM18,2018-01-10 02:30,10,91.7,91.705,91.7,91.705,17
DXM18,2018-01-10 03:00,10,91.75,91.75,91.75,91.75,16
DXM18,2018-01-10 03:30,10,91.75,91.75,91.75,91.75,1
DXM18,2018-01-10 04:30,10,91.5,91.5,91.42,91.42,28
DXM18,2018-01-10 05:00,10,91.42,91.42,91.42,91.42,1
DXM18,2018-01-10 05:30,10,91.34,91.35,91.34,91.35,13
DXM18,2018-01-10 06:00,10,91.37,91.37,91.36,91.36,19
DXM18,2018-01-10 07:00,10,91.455,91.455,91.455,91.455,18
DXM18,2018-01-10 07:30,10,91.5,91.505,91.5,91.505,8
DXM18,2018-01-10 08:00,10,91.44,91.44,91.44,91.44,5
DXM18,2018-01-10 08:30,10,91.535,91.535,91.535,91.535,6
DXM18,2018-01-10 09:00,10,91.505,91.505,91.475,91.475,10
DXM18,2018-01-10 09:30,10,91.52,91.52,91.52,91.52,4
DXM18,2018-01-10 10:00,10,91.545,91.615,91.545,91.615,9
DXM18,2018-01-10 10:30,10,91.63,91.655,91.63,91.655,6
DXM18,2018-01-10 12:30,10,91.625,91.625,91.625,91.625,5
DXM18,2018-01-10 13:00,10,91.7,91.7,91.7,91.7,1
DXM18,2018-01-10 20:30,11,91.67,91.67,91.66,91.66,13
DXM18,2018-01-10 21:30,11,91.765,91.78,91.765,91.78,15
DXM18,2018-01-10 22:30,11,91.805,91.805,91.805,91.805,1
DXM18,2018-01-11 00:00,11,91.8,91.8,91.8,91.8,1
DXM18,2018-01-11 00:30,11,91.815,91.88,91.815,91.86,4
DXM18,2018-01-11 01:00,11,91.85,91.85,91.85,91.85,1
DXM18,2018-01-11 01:30,11,91.87,91.87,91.87,91.87,1
DXM18,2018-01-11 02:00,11,91.905,91.905,91.905,91.905,1
DXM18,2018-01-11 02:30,11,91.92,91.92,91.92,91.92,1
DXM18,2018-01-11 03:00,11,91.865,91.865,91.865,91.865,20
DXM18,2018-01-11 04:00,11,91.81,91.81,91.8,91.8,5
DXM18,2018-01-11 05:30,11,91.85,91.85,91.85,91.85,4
DXM18,2018-01-11 06:30,11,91.75,91.76,91.55,91.55,35
DXM18,2018-01-11 07:00,11,91.455,91.49,91.455,91.49,8
DXM18,2018-01-11 07:30,11,91.49,91.49,91.405,91.41,10
DXM18,2018-01-11 08:00,11,91.345,91.345,91.345,91.345,6
DXM18,2018-01-11 08:30,11,91.28,91.28,91.27,91.27,6
DXM18,2018-01-11 09:00,11,91.225,91.29,91.195,91.29,13
DXM18,2018-01-11 09:30,11,91.23,91.23,91.23,91.23,1
DXM18,2018-01-11 11:30,11,91.295,91.295,91.295,91.295,2
DXM18,2018-01-11 12:00,11,91.245,91.245,91.245,91.245,3
DXM18,2018-01-11 12:30,11,91.26,91.26,91.26,91.26,1
DXM18,2018-01-11 14:30,11,91.32,91.32,91.32,91.32,4
DXM18,2018-01-11 19:00,12,91.17,91.185,91.165,91.185,6
DXM18,2018-01-11 19:30,12,91.195,91.2,91.185,91.185,7
DXM18,2018-01-11 20:00,12,91.235,91.235,91.235,91.235,1
DXM18,2018-01-11 20:30,12,91.205,91.205,91.205,91.205,10
DXM18,2018-01-11 22:30,12,91.2,91.2,91.2,91.2,8
DXM18,2018-01-11 23:00,12,91.2,91.2,91.185,91.185,13
DXM18,2018-01-12 01:00,12,91.18,91.18,91.18,91.18,8
DXM18,2018-01-12 01:30,12,91.15,91.15,91.11,91.15,18
DXM18,2018-01-12 02:00,12,91.22,91.235,91.1,91.1,17
DXM18,2018-01-12 02:30,12,91.025,91.025,90.875,90.935,17
DXM18,2018-01-12 03:00,12,90.82,90.845,90.82,90.845,27
DXM18,2018-01-12 03:30,12,90.765,90.78,90.74,90.78,13
DXM18,2018-01-12 04:00,12,90.805,90.805,90.805,90.805,1
DXM18,2018-01-12 05:00,12,90.785,90.785,90.75,90.75,10
DXM18,2018-01-12 05:30,12,90.79,90.815,90.79,90.805,6
DXM18,2018-01-12 06:00,12,90.79,90.79,90.79,90.79,1
DXM18,2018-01-12 06:30,12,90.73,90.73,90.725,90.725,2
DXM18,2018-01-12 07:00,12,90.725,90.725,90.725,90.725,1
DXM18,2018-01-12 07:30,12,90.75,90.9,90.7,90.865,40
DXM18,2018-01-12 08:30,12,90.68,90.735,90.68,90.73,10
DXM18,2018-01-12 09:00,12,90.735,90.735,90.735,90.735,5
DXM18,2018-01-12 10:00,12,90.66,90.68,90.63,90.63,4
DXM18,2018-01-12 10:30,12,90.63,90.765,90.63,90.735,24
DXM18,2018-01-12 11:00,12,90.695,90.705,90.695,90.705,2
DXM18,2018-01-12 11:30,12,90.71,90.71,90.71,90.71,1
DXM18,2018-01-12 12:00,12,90.6,90.6,90.585,90.585,6
DXM18,2018-01-12 12:30,12,90.51,90.51,90.51,90.51,1
DXM18,2018-01-12 13:00,12,90.48,90.48,90.45,90.45,5
DXM18,2018-01-12 13:30,12,90.4,90.435,90.4,90.435,2
DXM18,2018-01-12 14:00,12,90.39,90.39,90.39,90.39,11
DXM18,2018-01-12 15:00,12,90.3,90.3,90.26,90.3,12
DXM18,2018-01-12 15:30,12,90.285,90.285,90.285,90.285,1
DXM18,2018-01-14 17:00,15,90.28,90.28,90.28,90.28,1
DXM18,2018-01-14 17:30,15,90.31,90.33,90.31,90.33,3
DXM18,2018-01-14 18:00,15,90.33,90.33,90.29,90.29,3
DXM18,2018-01-14 18:30,15,90.3,90.335,90.3,90.32,7
DXM18,2018-01-14 19:00,15,90.3,90.3,90.185,90.23,8
DXM18,2018-01-14 19:30,15,90.26,90.26,90.26,90.26,1
DXM18,2018-01-14 20:00,15,90.255,90.255,90.21,90.21,7
DXM18,2018-01-14 20:30,15,90.21,90.245,90.21,90.245,8
DXM18,2018-01-14 21:00,15,90.275,90.275,90.275,90.275,3
DXM18,2018-01-14 22:00,15,90.275,90.28,90.275,90.28,7
DXM18,2018-01-14 23:00,15,90.2,90.2,90.05,90.05,6
DXM18,2018-01-14 23:30,15,90.125,90.15,90.075,90.15,39
DXM18,2018-01-15 00:00,15,90.14,90.15,90.13,90.15,15
DXM18,2018-01-15 00:30,15,90.235,90.235,90.235,90.235,2
DXM18,2018-01-15 01:00,15,90.25,90.25,90.23,90.235,7
DXM18,2018-01-15 02:00,15,90.165,90.165,90.165,90.165,1
DXM18,2018-01-15 02:30,15,90.175,90.175,90.075,90.075,2
DXM18,2018-01-15 03:00,15,90.05,90.05,89.995,90.015,42
DXM18,2018-01-15 03:30,15,89.985,89.985,89.855,89.855,9
DXM18,2018-01-15 04:00,15,89.905,89.905,89.78,89.78,17
DXM18,2018-01-15 04:30,15,89.74,89.845,89.74,89.845,3
DXM18,2018-01-15 05:00,15,89.87,89.87,89.87,89.87,1
DXM18,2018-01-15 05:30,15,89.895,89.895,89.895,89.895,19
DXM18,2018-01-15 06:30,15,89.935,89.935,89.935,89.935,1
DXM18,2018-01-15 07:00,15,89.84,89.845,89.82,89.835,27
DXM18,2018-01-15 08:00,15,89.785,89.805,89.75,89.805,9
DXM18,2018-01-15 08:30,15,89.83,89.885,89.83,89.885,21
DXM18,2018-01-15 09:00,15,89.915,89.915,89.915,89.915,1
DXM18,2018-01-15 09:30,15,89.85,89.85,89.85,89.85,1
DXM18,2018-01-15 10:00,15,89.74,89.74,89.74,89.74,2
DXM18,2018-01-15 19:00,16,90.005,90.005,90.005,90.005,1
DXM18,2018-01-15 19:30,16,89.92,89.92,89.92,89.92,2
DXM18,2018-01-15 20:00,16,89.92,89.92,89.9,89.9,2
DXM18,2018-01-15 21:30,16,89.94,89.965,89.94,89.965,4
DXM18,2018-01-15 23:30,16,89.94,89.94,89.94,89.94,1
DXM18,2018-01-16 00:00,16,89.915,89.915,89.915,89.915,1
DXM18,2018-01-16 01:00,16,89.91,90.1,89.91,90.03,13
DXM18,2018-01-16 01:30,16,90.02,90.02,90.02,90.02,1
DXM18,2018-01-16 02:00,16,89.965,89.965,89.9,89.9,2
DXM18,2018-01-16 04:30,16,90.07,90.235,90.07,90.235,6
DXM18,2018-01-16 05:00,16,90.2,90.2,90.2,90.2,3
DXM18,2018-01-16 05:30,16,90.14,90.15,90.14,90.15,4
DXM18,2018-01-16 06:30,16,90.06,90.06,90.06,90.06,1
DXM18,2018-01-16 07:30,16,90.155,90.155,90.155,90.155,1
DXM18,2018-01-16 09:00,16,90.155,90.155,90.15,90.15,3
DXM18,2018-01-16 12:30,16,89.93,89.93,89.85,89.85,50
DXM18,2018-01-16 13:00,16,89.835,89.835,89.83,89.83,15
DXM18,2018-01-16 13:30,16,89.805,89.82,89.805,89.82,2
DXM18,2018-01-16 15:30,16,89.88,89.91,89.88,89.91,15
DXM18,2018-01-16 19:00,17,89.655,89.67,89.65,89.67,4
DXM18,2018-01-16 20:00,17,89.775,89.775,89.775,89.775,1
DXM18,2018-01-16 20:30,17,89.85,89.895,89.85,89.895,45
DXM18,2018-01-16 21:00,17,89.89,89.89,89.89,89.89,1
DXM18,2018-01-16 21:30,17,89.9,89.9,89.9,89.9,1
DXM18,2018-01-16 23:00,17,90.05,90.05,90.05,90.05,1
DXM18,2018-01-16 23:30,17,90.03,90.03,90.03,90.03,1
DXM18,2018-01-17 00:30,17,90.175,90.175,90.155,90.155,2
DXM18,2018-01-17 01:00,17,90.125,90.125,90.12,90.12,4
DXM18,2018-01-17 02:00,17,90.035,90.05,90.035,90.05,3
DXM18,2018-01-17 02:30,17,90.065,90.065,90.065,90.065,1
DXM18,2018-01-17 03:00,17,90.155,90.155,90.155,90.155,1
DXM18,2018-01-17 03:30,17,90.07,90.08,90.07,90.08,2
DXM18,2018-01-17 05:30,17,90.15,90.155,90.15,90.155,2
DXM18,2018-01-17 06:00,17,90.19,90.19,90.16,90.16,3
DXM18,2018-01-17 06:30,17,90.195,90.195,90.155,90.155,11
DXM18,2018-01-17 07:00,17,90.205,90.225,90.205,90.225,2
DXM18,2018-01-17 07:30,17,90.11,90.125,90.08,90.105,9
DXM18,2018-01-17 08:00,17,90.12,90.135,90.07,90.07,6
DXM18,2018-01-17 08:30,17,90.015,90.13,90.015,90.13,6
DXM18,2018-01-17 09:00,17,90.02,90.15,90.02,90.11,5
DXM18,2018-01-17 09:30,17,90.03,90.05,89.965,89.965,6
DXM18,2018-01-17 10:00,17,89.995,89.995,89.995,89.995,1
DXM18,2018-01-17 11:00,17,89.975,89.98,89.97,89.98,4
DXM18,2018-01-17 11:30,17,89.915,89.915,89.915,89.915,2
DXM18,2018-01-17 12:00,17,89.835,89.835,89.835,89.835,1
DXM18,2018-01-17 12:30,17,89.65,89.65,89.62,89.62,12
DXM18,2018-01-17 13:00,17,89.755,89.76,89.755,89.76,2
DXM18,2018-01-17 13:30,17,89.915,89.915,89.915,89.915,2
DXM18,2018-01-17 14:30,17,90.12,90.12,90.12,90.12,1
DXM18,2018-01-17 15:30,17,90.255,90.295,90.255,90.295,3
DXM18,2018-01-17 19:00,18,90.31,90.32,90.31,90.32,3
DXM18,2018-01-17 20:00,18,90.25,90.275,90.25,90.275,8
DXM18,2018-01-17 20:30,18,90.275,90.275,90.275,90.275,1
DXM18,2018-01-17 21:00,18,90.33,90.33,90.33,90.33,10
DXM18,2018-01-17 21:30,18,90.315,90.315,90.315,90.315,2
DXM18,2018-01-17 22:00,18,90.37,90.37,90.37,90.37,3
DXM18,2018-01-17 23:00,18,90.25,90.25,90.25,90.25,1
DXM18,2018-01-17 23:30,18,90.25,90.25,90.2,90.23,12
DXM18,2018-01-18 00:00,18,90.26,90.26,90.26,90.26,2
DXM18,2018-01-18 00:30,18,90.2,90.2,90.2,90.2,1
DXM18,2018-01-18 01:00,18,90.18,90.33,90.18,90.33,20
DXM18,2018-01-18 02:30,18,90.15,90.16,90.15,90.16,4
DXM18,2018-01-18 03:00,18,90.17,90.19,90.17,90.19,2
DXM18,2018-01-18 04:30,18,90.15,90.15,90.15,90.15,1
DXM18,2018-01-18 05:00,18,90.06,90.065,90.03,90.03,7
DXM18,2018-01-18 05:30,18,90.03,90.03,90,90,8
DXM18,2018-01-18 06:00,18,89.97,89.97,89.97,89.97,1
DXM18,2018-01-18 06:30,18,90.015,90.015,90.015,90.015,1
DXM18,2018-01-18 07:00,18,90.07,90.075,90.07,90.075,6
DXM18,2018-01-18 07:30,18,90,90.05,90,90.01,3
DXM18,2018-01-18 08:30,18,89.93,89.93,89.88,89.88,15
DXM18,2018-01-18 09:00,18,89.93,89.93,89.91,89.91,3
DXM18,2018-01-18 09:30,18,90.045,90.045,90.045,90.045,1
DXM18,2018-01-18 11:00,18,89.91,89.91,89.88,89.88,2
DXM18,2018-01-18 11:30,18,89.895,90.045,89.88,90.045,5
DXM18,2018-01-18 14:30,18,89.98,89.98,89.98,89.98,1
DXM18,2018-01-18 20:00,19,89.93,89.93,89.93,89.93,1
DXM18,2018-01-18 20:30,19,89.945,89.945,89.945,89.945,1
DXM18,2018-01-18 21:00,19,89.93,89.93,89.86,89.86,8
DXM18,2018-01-18 21:30,19,89.82,89.82,89.8,89.8,3
DXM18,2018-01-18 22:00,19,89.84,89.84,89.815,89.815,4
DXM18,2018-01-19 00:30,19,89.85,89.85,89.85,89.85,1
DXM18,2018-01-19 01:00,19,89.9,89.9,89.9,89.9,1
DXM18,2018-01-19 01:30,19,89.835,89.835,89.75,89.76,11
DXM18,2018-01-19 02:00,19,89.77,89.77,89.77,89.77,5
DXM18,2018-01-19 02:30,19,89.715,89.715,89.66,89.66,14
DXM18,2018-01-19 03:00,19,89.665,89.76,89.665,89.76,5
DXM18,2018-01-19 04:30,19,89.8,89.8,89.79,89.79,2
DXM18,2018-01-19 06:00,19,89.89,89.89,89.89,89.89,1
DXM18,2018-01-19 06:30,19,89.86,89.89,89.86,89.89,28
DXM18,2018-01-19 07:00,19,89.9,89.915,89.9,89.915,5
DXM18,2018-01-19 07:30,19,89.92,89.97,89.875,89.97,8
DXM18,2018-01-19 08:00,19,90.015,90.015,90.015,90.015,1
DXM18,2018-01-19 09:00,19,89.955,89.955,89.955,89.955,4
DXM18,2018-01-19 11:00,19,90,90,90,90,1
DXM18,2018-01-19 11:30,19,90,90,90,90,1
DXM18,2018-01-19 12:00,19,90.085,90.085,90.085,90.085,1
DXM18,2018-01-19 13:30,19,90.01,90.01,90.01,90.01,1
DXM18,2018-01-19 14:30,19,90.11,90.11,90.11,90.11,1
DXM18,2018-01-19 15:30,19,90.115,90.115,90.115,90.115,1
DXM18,2018-01-21 17:30,22,89.935,89.935,89.92,89.92,2
DXM18,2018-01-21 19:00,22,90,90.065,90,90.05,17
DXM18,2018-01-21 19:30,22,90.095,90.1,90.06,90.06,4
DXM18,2018-01-21 23:00,22,90.16,90.16,90.14,90.14,3
DXM18,2018-01-22 00:00,22,90.11,90.145,90.11,90.145,3
DXM18,2018-01-22 01:00,22,90.145,90.145,90.06,90.06,23
DXM18,2018-01-22 01:30,22,90.06,90.06,89.995,89.995,9
DXM18,2018-01-22 02:00,22,89.995,90.015,89.99,90,15
DXM18,2018-01-22 02:30,22,89.995,90,89.96,89.96,9
DXM18,2018-01-22 03:00,22,89.955,89.955,89.95,89.95,15
DXM18,2018-01-22 03:30,22,89.94,89.96,89.94,89.94,7
DXM18,2018-01-22 04:00,22,89.94,89.94,89.865,89.87,10
DXM18,2018-01-22 04:30,22,89.885,89.885,89.88,89.88,6
DXM18,2018-01-22 05:00,22,89.88,89.88,89.88,89.88,1
DXM18,2018-01-22 05:30,22,89.91,89.91,89.91,89.91,1
DXM18,2018-01-22 06:30,22,90,90,89.99,89.99,6
DXM18,2018-01-22 08:30,22,89.96,89.96,89.935,89.935,2
DXM18,2018-01-22 09:00,22,89.89,89.89,89.89,89.89,1
DXM18,2018-01-22 09:30,22,89.85,89.86,89.84,89.86,3
DXM18,2018-01-22 10:30,22,90.055,90.055,90.055,90.055,1
DXM18,2018-01-22 11:00,22,90.07,90.07,90.07,90.07,1
DXM18,2018-01-22 12:30,22,89.93,89.955,89.93,89.955,4
DXM18,2018-01-22 13:30,22,89.9,89.9,89.9,89.9,1
DXM18,2018-01-22 14:00,22,89.86,89.86,89.86,89.86,1
DXM18,2018-01-22 19:00,23,89.82,89.82,89.78,89.78,7
DXM18,2018-01-22 20:00,23,89.815,89.87,89.815,89.87,9
DXM18,2018-01-22 20:30,23,89.885,89.885,89.885,89.885,1
DXM18,2018-01-22 21:00,23,89.87,89.87,89.845,89.845,2
DXM18,2018-01-22 21:30,23,89.775,89.79,89.775,89.79,5
DXM18,2018-01-22 23:30,23,89.86,89.86,89.86,89.86,1
DXM18,2018-01-23 00:30,23,89.9,89.9,89.9,89.9,1
DXM18,2018-01-23 01:00,23,89.965,89.965,89.965,89.965,1
DXM18,2018-01-23 01:30,23,89.9,89.93,89.9,89.93,2
DXM18,2018-01-23 02:00,23,90,90.015,90,90.015,13
DXM18,2018-01-23 05:00,23,89.91,89.91,89.835,89.835,5
DXM18,2018-01-23 07:30,23,89.81,89.81,89.78,89.78,4
DXM18,2018-01-23 08:30,23,89.755,89.76,89.7,89.7,7
DXM18,2018-01-23 09:00,23,89.71,89.71,89.6,89.6,18
DXM18,2018-01-23 09:30,23,89.565,89.585,89.565,89.585,5
DXM18,2018-01-23 10:00,23,89.625,89.74,89.625,89.74,5
DXM18,2018-01-23 11:00,23,89.665,89.665,89.665,89.665,2
DXM18,2018-01-23 11:30,23,89.71,89.71,89.71,89.71,1
DXM18,2018-01-23 12:30,23,89.67,89.675,89.67,89.675,2
DXM18,2018-01-23 14:00,23,89.565,89.565,89.565,89.565,6
DXM18,2018-01-23 14:30,23,89.565,89.585,89.565,89.585,2
DXM18,2018-01-23 15:00,23,89.555,89.555,89.555,89.555,3
DXM18,2018-01-23 15:30,23,89.555,89.565,89.555,89.565,4
DXM18,2018-01-23 19:00,24,89.535,89.535,89.525,89.525,3
DXM18,2018-01-23 19:30,24,89.48,89.48,89.47,89.47,4
DXM18,2018-01-23 20:00,24,89.46,89.48,89.425,89.47,158
DXM18,2018-01-23 20:30,24,89.42,89.435,89.385,89.435,13
DXM18,2018-01-23 21:00,24,89.42,89.49,89.42,89.49,3
DXM18,2018-01-23 21:30,24,89.405,89.405,89.405,89.405,4
DXM18,2018-01-23 22:00,24,89.4,89.4,89.355,89.355,9
DXM18,2018-01-23 23:30,24,89.4,89.41,89.36,89.36,7
DXM18,2018-01-24 01:00,24,89.485,89.49,89.485,89.49,5
DXM18,2018-01-24 01:30,24,89.41,89.415,89.41,89.415,5
DXM18,2018-01-24 02:30,24,89.31,89.31,89.185,89.185,5
DXM18,2018-01-24 03:00,24,89.19,89.2,89.105,89.15,41
DXM18,2018-01-24 03:30,24,89.095,89.175,89.095,89.175,18
DXM18,2018-01-24 04:00,24,89.18,89.18,89.18,89.18,1
DXM18,2018-01-24 04:30,24,89.155,89.16,89.155,89.16,2
DXM18,2018-01-24 05:00,24,89.18,89.18,89.18,89.18,1
DXM18,2018-01-24 05:30,24,89.085,89.085,89.07,89.07,2
DXM18,2018-01-24 06:00,24,89.145,89.145,89.145,89.145,2
DXM18,2018-01-24 06:30,24,89.11,89.11,89.11,89.11,1
DXM18,2018-01-24 07:00,24,89.02,89.02,88.95,88.95,3
DXM18,2018-01-24 07:30,24,88.96,89,88.915,88.955,8
DXM18,2018-01-24 08:00,24,88.9,88.9,88.87,88.87,12
DXM18,2018-01-24 08:30,24,88.805,88.86,88.75,88.755,15
DXM18,2018-01-24 09:00,24,88.765,88.765,88.72,88.72,16
DXM18,2018-01-24 09:30,24,88.79,88.79,88.79,88.79,1
DXM18,2018-01-24 10:00,24,88.795,88.815,88.735,88.735,5
DXM18,2018-01-24 10:30,24,88.72,88.72,88.72,88.72,30
DXM18,2018-01-24 12:30,24,88.645,88.645,88.645,88.645,1
DXM18,2018-01-24 13:00,24,88.65,88.65,88.65,88.65,1
DXM18,2018-01-24 13:30,24,88.66,88.7,88.66,88.7,2
DXM18,2018-01-24 19:30,25,88.735,88.735,88.7,88.7,3
DXM18,2018-01-24 20:00,25,88.66,88.665,88.63,88.65,15
DXM18,2018-01-24 20:30,25,88.575,88.58,88.56,88.56,7
DXM18,2018-01-24 21:00,25,88.54,88.54,88.52,88.52,2
DXM18,2018-01-24 21:30,25,88.5,88.5,88.49,88.5,5
DXM18,2018-01-24 22:00,25,88.495,88.53,88.47,88.47,8
DXM18,2018-01-24 22:30,25,88.465,88.465,88.465,88.465,1
DXM18,2018-01-24 23:00,25,88.475,88.52,88.475,88.52,3
DXM18,2018-01-24 23:30,25,88.495,88.495,88.385,88.4,30
DXM18,2018-01-25 00:00,25,88.395,88.395,88.35,88.35,6
DXM18,2018-01-25 00:30,25,88.3,88.515,88.3,88.48,10
DXM18,2018-01-25 01:00,25,88.57,88.615,88.55,88.585,38
DXM18,2018-01-25 01:30,25,88.555,88.64,88.465,88.6,22
DXM18,2018-01-25 02:00,25,88.64,88.66,88.6,88.6,8
DXM18,2018-01-25 02:30,25,88.7,88.72,88.7,88.7,7
DXM18,2018-01-25 03:00,25,88.69,88.69,88.65,88.65,6
DXM18,2018-01-25 03:30,25,88.575,88.58,88.5,88.5,4
DXM18,2018-01-25 04:00,25,88.555,88.555,88.52,88.555,4
DXM18,2018-01-25 05:00,25,88.595,88.595,88.595,88.595,1
DXM18,2018-01-25 05:30,25,88.63,88.63,88.63,88.63,3
DXM18,2018-01-25 06:30,25,88.61,88.63,88.61,88.63,4
DXM18,2018-01-25 07:00,25,88.58,88.58,88.58,88.58,1
DXM18,2018-01-25 07:30,25,88.6,88.6,88.15,88.15,54
DXM18,2018-01-25 08:00,25,88.1,88.32,87.935,88.32,42
DXM18,2018-01-25 08:30,25,88.28,88.355,88.195,88.26,35
DXM18,2018-01-25 09:00,25,88.215,88.23,88.03,88.03,37
DXM18,2018-01-25 09:30,25,87.975,88.095,87.975,88.085,9
DXM18,2018-01-25 10:00,25,88.14,88.155,88.14,88.14,3
DXM18,2018-01-25 10:30,25,88.2,88.21,88.2,88.21,4
DXM18,2018-01-25 11:00,25,88.205,88.23,88.205,88.23,2
DXM18,2018-01-25 11:30,25,88.265,88.265,88.265,88.265,1
DXM18,2018-01-25 12:30,25,88.13,88.27,88.13,88.27,18
DXM18,2018-01-25 13:00,25,88.39,88.89,88.39,88.76,11
DXM18,2018-01-25 13:30,25,88.98,89.03,88.865,88.865,12
DXM18,2018-01-25 14:00,25,88.77,88.77,88.685,88.685,4
DXM18,2018-01-25 14:30,25,88.845,88.845,88.755,88.755,4
DXM18,2018-01-25 15:00,25,88.7,88.7,88.7,88.7,1
DXM18,2018-01-25 19:00,26,88.86,88.865,88.745,88.75,39
DXM18,2018-01-25 19:30,26,88.76,88.76,88.76,88.76,1
DXM18,2018-01-25 20:00,26,88.695,88.76,88.695,88.725,7
DXM18,2018-01-25 20:30,26,88.76,88.765,88.76,88.765,3
DXM18,2018-01-25 21:00,26,88.69,88.69,88.69,88.69,1
DXM18,2018-01-25 23:00,26,88.715,88.775,88.715,88.775,13
DXM18,2018-01-25 23:30,26,88.76,88.76,88.76,88.76,1
DXM18,2018-01-26 00:00,26,88.655,88.655,88.635,88.635,2
DXM18,2018-01-26 01:00,26,88.45,88.45,88.4,88.4,6
DXM18,2018-01-26 01:30,26,88.365,88.365,88.29,88.29,3
DXM18,2018-01-26 02:00,26,88.3,88.385,88.29,88.385,5
DXM18,2018-01-26 02:30,26,88.425,88.425,88.385,88.385,2
DXM18,2018-01-26 03:00,26,88.44,88.44,88.44,88.44,1
DXM18,2018-01-26 03:30,26,88.405,88.405,88.39,88.39,20
DXM18,2018-01-26 04:00,26,88.49,88.49,88.455,88.455,5
DXM18,2018-01-26 04:30,26,88.39,88.39,88.39,88.39,1
DXM18,2018-01-26 05:00,26,88.4,88.4,88.4,88.4,1
DXM18,2018-01-26 05:30,26,88.38,88.53,88.38,88.53,3
DXM18,2018-01-26 06:00,26,88.535,88.535,88.535,88.535,1
DXM18,2018-01-26 07:00,26,88.54,88.555,88.53,88.53,3
DXM18,2018-01-26 07:30,26,88.53,88.62,88.485,88.565,11
DXM18,2018-01-26 08:00,26,88.7,88.705,88.58,88.595,16
DXM18,2018-01-26 08:30,26,88.64,88.64,88.455,88.455,6
DXM18,2018-01-26 09:00,26,88.48,88.595,88.48,88.595,2
DXM18,2018-01-26 09:30,26,88.525,88.525,88.525,88.525,1
DXM18,2018-01-26 10:00,26,88.505,88.55,88.505,88.55,2
DXM18,2018-01-26 10:30,26,88.52,88.52,88.52,88.52,2
DXM18,2018-01-26 11:30,26,88.5,88.5,88.46,88.46,5
DXM18,2018-01-26 12:00,26,88.4,88.425,88.4,88.425,17
DXM18,2018-01-26 12:30,26,88.405,88.405,88.405,88.405,1
DXM18,2018-01-26 13:00,26,88.375,88.475,88.375,88.475,5
DXM18,2018-01-26 14:30,26,88.645,88.66,88.61,88.61,4
DXM18,2018-01-26 15:30,26,88.555,88.555,88.55,88.55,5
DXM18,2018-01-28 17:00,29,88.58,88.58,88.58,88.58,3
DXM18,2018-01-28 19:00,29,88.585,88.73,88.585,88.725,12
DXM18,2018-01-28 19:30,29,88.725,88.73,88.675,88.705,21
DXM18,2018-01-28 20:00,29,88.705,88.815,88.695,88.805,7
DXM18,2018-01-28 20:30,29,88.77,88.77,88.73,88.73,11
DXM18,2018-01-28 21:00,29,88.71,88.71,88.71,88.71,1
DXM18,2018-01-28 21:30,29,88.595,88.595,88.595,88.595,1
DXM18,2018-01-28 22:00,29,88.605,88.605,88.59,88.59,5
DXM18,2018-01-28 22:30,29,88.6,88.6,88.6,88.6,5
DXM18,2018-01-28 23:00,29,88.65,88.65,88.65,88.65,2
DXM18,2018-01-28 23:30,29,88.665,88.665,88.665,88.665,1
DXM18,2018-01-29 00:30,29,88.66,88.695,88.66,88.695,2
DXM18,2018-01-29 01:00,29,88.605,88.645,88.605,88.645,15
DXM18,2018-01-29 01:30,29,88.75,88.75,88.75,88.75,2
DXM18,2018-01-29 02:00,29,88.715,88.715,88.69,88.69,2
DXM18,2018-01-29 02:30,29,88.77,88.775,88.7,88.7,37
DXM18,2018-01-29 03:00,29,88.68,88.77,88.675,88.77,4
DXM18,2018-01-29 04:00,29,88.65,88.65,88.65,88.65,1
DXM18,2018-01-29 04:30,29,88.615,88.615,88.615,88.615,1
DXM18,2018-01-29 05:00,29,88.745,88.745,88.745,88.745,1
DXM18,2018-01-29 06:00,29,88.83,88.83,88.83,88.83,2
DXM18,2018-01-29 06:30,29,88.85,88.855,88.825,88.825,16
DXM18,2018-01-29 07:00,29,88.83,88.86,88.83,88.86,10
DXM18,2018-01-29 07:30,29,88.91,88.92,88.84,88.875,7
DXM18,2018-01-29 08:00,29,88.9,88.905,88.865,88.905,12
DXM18,2018-01-29 08:30,29,88.955,88.975,88.925,88.925,18
DXM18,2018-01-29 09:00,29,88.95,88.955,88.88,88.88,28
DXM18,2018-01-29 09:30,29,88.87,88.945,88.85,88.945,7
DXM18,2018-01-29 10:00,29,88.99,89.095,88.99,89.095,11
DXM18,2018-01-29 10:30,29,89.075,89.075,89.06,89.06,2
DXM18,2018-01-29 11:00,29,89,89,89,89,1
DXM18,2018-01-29 11:30,29,88.945,88.945,88.945,88.945,1
DXM18,2018-01-29 12:00,29,88.9,88.9,88.9,88.9,1
DXM18,2018-01-29 12:30,29,88.88,88.88,88.88,88.88,1
DXM18,2018-01-29 13:00,29,88.885,88.885,88.885,88.885,2
DXM18,2018-01-29 19:00,30,88.86,88.88,88.86,88.88,11
DXM18,2018-01-29 19:30,30,88.88,88.88,88.88,88.88,1
DXM18,2018-01-29 20:00,30,88.865,88.865,88.865,88.865,1
DXM18,2018-01-29 20:30,30,88.965,89.02,88.965,89.02,5
DXM18,2018-01-29 21:00,30,88.985,88.985,88.97,88.97,2
DXM18,2018-01-29 21:30,30,88.925,88.925,88.87,88.87,6
DXM18,2018-01-29 22:00,30,88.895,88.93,88.895,88.93,5
DXM18,2018-01-29 23:00,30,88.95,88.95,88.95,88.95,2
DXM18,2018-01-29 23:30,30,88.93,88.93,88.93,88.93,1
DXM18,2018-01-30 00:00,30,88.97,89,88.97,89,5
DXM18,2018-01-30 00:30,30,89.005,89.025,89,89.025,23
DXM18,2018-01-30 01:00,30,89.03,89.03,89.03,89.03,2
DXM18,2018-01-30 02:00,30,89.075,89.125,89.075,89.125,5
DXM18,2018-01-30 02:30,30,89.01,89.01,88.915,88.915,7
DXM18,2018-01-30 03:00,30,88.88,88.88,88.825,88.825,3
DXM18,2018-01-30 03:30,30,88.885,88.885,88.745,88.745,9
DXM18,2018-01-30 04:00,30,88.725,88.725,88.65,88.65,6
DXM18,2018-01-30 04:30,30,88.6,88.65,88.6,88.63,7
DXM18,2018-01-30 05:00,30,88.66,88.66,88.51,88.52,11
DXM18,2018-01-30 05:30,30,88.525,88.525,88.51,88.51,4
DXM18,2018-01-30 06:00,30,88.55,88.55,88.55,88.55,1
DXM18,2018-01-30 06:30,30,88.635,88.635,88.6,88.6,3
DXM18,2018-01-30 07:00,30,88.62,88.62,88.52,88.52,6
DXM18,2018-01-30 07:30,30,88.5,88.5,88.5,88.5,1
DXM18,2018-01-30 08:00,30,88.435,88.5,88.435,88.455,16
DXM18,2018-01-30 08:30,30,88.5,88.535,88.495,88.495,9
DXM18,2018-01-30 09:00,30,88.555,88.625,88.555,88.605,23
DXM18,2018-01-30 09:30,30,88.63,88.68,88.625,88.68,13
DXM18,2018-01-30 10:00,30,88.68,88.8,88.645,88.8,7
DXM18,2018-01-30 10:30,30,88.81,88.81,88.79,88.79,29
DXM18,2018-01-30 12:00,30,88.77,88.77,88.77,88.77,1
DXM18,2018-01-30 12:30,30,88.8,88.8,88.8,88.8,2
DXM18,2018-01-30 13:30,30,88.68,88.68,88.68,88.68,1
DXM18,2018-01-30 19:00,31,88.64,88.64,88.64,88.64,5
DXM18,2018-01-30 19:30,31,88.655,88.665,88.65,88.66,22
DXM18,2018-01-30 20:00,31,88.67,88.74,88.67,88.74,8
DXM18,2018-01-30 20:30,31,88.715,88.715,88.685,88.685,22
DXM18,2018-01-30 21:00,31,88.655,88.655,88.6,88.6,6
DXM18,2018-01-30 22:00,31,88.6,88.6,88.6,88.6,1
DXM18,2018-01-30 23:00,31,88.61,88.61,88.61,88.61,1
DXM18,2018-01-31 00:00,31,88.48,88.5,88.48,88.5,2
DXM18,2018-01-31 00:30,31,88.43,88.43,88.41,88.41,13
DXM18,2018-01-31 01:00,31,88.455,88.475,88.455,88.475,4
DXM18,2018-01-31 01:30,31,88.45,88.45,88.36,88.36,9
DXM18,2018-01-31 02:00,31,88.5,88.5,88.45,88.45,3
DXM18,2018-01-31 02:30,31,88.485,88.485,88.485,88.485,2
DXM18,2018-01-31 03:00,31,88.47,88.47,88.47,88.47,1
DXM18,2018-01-31 03:30,31,88.485,88.485,88.47,88.47,3
DXM18,2018-01-31 04:00,31,88.415,88.415,88.405,88.405,15
DXM18,2018-01-31 04:30,31,88.455,88.455,88.455,88.455,1
DXM18,2018-01-31 05:30,31,88.425,88.425,88.425,88.425,2
DXM18,2018-01-31 06:00,31,88.41,88.46,88.41,88.46,2
DXM18,2018-01-31 07:00,31,88.385,88.42,88.385,88.415,32
DXM18,2018-01-31 07:30,31,88.36,88.36,88.35,88.35,16
DXM18,2018-01-31 08:00,31,88.48,88.48,88.48,88.48,2
DXM18,2018-01-31 08:30,31,88.41,88.41,88.41,88.41,1
DXM18,2018-01-31 09:30,31,88.37,88.37,88.335,88.335,2
DXM18,2018-01-31 10:00,31,88.43,88.515,88.43,88.515,6
DXM18,2018-01-31 10:30,31,88.575,88.61,88.57,88.575,28
DXM18,2018-01-31 11:00,31,88.58,88.58,88.565,88.565,5
DXM18,2018-01-31 11:30,31,88.645,88.67,88.645,88.67,2
DXM18,2018-01-31 12:00,31,88.64,88.64,88.64,88.64,1
DXM18,2018-01-31 13:00,31,88.48,88.8,88.48,88.8,19
DXM18,2018-01-31 13:30,31,88.76,88.76,88.63,88.645,9
DXM18,2018-01-31 14:00,31,88.595,88.595,88.595,88.595,1
DXM18,2018-01-31 14:30,31,88.61,88.61,88.61,88.61,9
DXM18,2018-01-31 19:00,1,88.64,88.7,88.64,88.7,4
DXM18,2018-01-31 20:00,1,88.605,88.61,88.605,88.61,4
DXM18,2018-01-31 20:30,1,88.615,88.615,88.615,88.615,2
DXM18,2018-01-31 21:00,1,88.67,88.67,88.62,88.62,2
DXM18,2018-01-31 22:00,1,88.6,88.6,88.59,88.59,5
DXM18,2018-01-31 23:00,1,88.595,88.595,88.585,88.585,2
DXM18,2018-02-01 00:00,1,88.615,88.725,88.615,88.71,24
DXM18,2018-02-01 01:00,1,88.83,88.85,88.83,88.84,20
DXM18,2018-02-01 01:30,1,88.805,88.805,88.78,88.78,81
DXM18,2018-02-01 02:00,1,88.705,88.705,88.6,88.6,3
DXM18,2018-02-01 02:30,1,88.585,88.585,88.57,88.57,3
DXM18,2018-02-01 05:00,1,88.615,88.615,88.615,88.615,1
DXM18,2018-02-01 05:30,1,88.635,88.635,88.635,88.635,1
DXM18,2018-02-01 06:30,1,88.595,88.595,88.595,88.595,1
DXM18,2018-02-01 07:30,1,88.5,88.5,88.45,88.45,2
DXM18,2018-02-01 08:30,1,88.575,88.575,88.55,88.55,4
DXM18,2018-02-01 09:30,1,88.47,88.47,88.35,88.35,15
DXM18,2018-02-01 10:00,1,88.39,88.39,88.365,88.365,3
DXM18,2018-02-01 10:30,1,88.305,88.305,88.29,88.29,4
DXM18,2018-02-01 11:00,1,88.25,88.29,88.25,88.29,3
DXM18,2018-02-01 12:00,1,88.34,88.34,88.335,88.335,15
DXM18,2018-02-01 12:30,1,88.34,88.34,88.34,88.34,4
DXM18,2018-02-01 13:00,1,88.25,88.25,88.2,88.21,9
DXM18,2018-02-01 13:30,1,88.195,88.195,88.195,88.195,1
DXM18,2018-02-01 14:00,1,88.17,88.17,88.15,88.15,5
DXM18,2018-02-01 14:30,1,88.15,88.15,88.1,88.12,5
DXM18,2018-02-01 15:00,1,88.11,88.11,88.11,88.11,1
DXM18,2018-02-01 15:30,1,88.165,88.165,88.165,88.165,3
DXM18,2018-02-01 19:00,2,88.185,88.24,88.185,88.195,11
DXM18,2018-02-01 19:30,2,88.125,88.25,88.125,88.25,8
DXM18,2018-02-01 20:00,2,88.23,88.26,88.23,88.26,2
DXM18,2018-02-01 20:30,2,88.27,88.27,88.27,88.27,1
DXM18,2018-02-01 22:30,2,88.275,88.295,88.275,88.295,26
DXM18,2018-02-01 23:30,2,88.28,88.28,88.28,88.28,1
DXM18,2018-02-02 00:00,2,88.3,88.315,88.275,88.275,24
DXM18,2018-02-02 00:30,2,88.33,88.34,88.33,88.34,25
DXM18,2018-02-02 01:00,2,88.265,88.265,88.2,88.205,47
DXM18,2018-02-02 01:30,2,88.25,88.25,88.25,88.25,10
DXM18,2018-02-02 02:00,2,88.2,88.2,88.185,88.185,26
DXM18,2018-02-02 02:30,2,88.28,88.36,88.28,88.36,4
DXM18,2018-02-02 04:00,2,88.43,88.43,88.43,88.43,1
DXM18,2018-02-02 04:30,2,88.43,88.43,88.43,88.43,2
DXM18,2018-02-02 05:30,2,88.35,88.35,88.35,88.35,1
DXM18,2018-02-02 06:00,2,88.395,88.395,88.395,88.395,1
DXM18,2018-02-02 06:30,2,88.37,88.37,88.37,88.37,6
DXM18,2018-02-02 07:00,2,88.375,88.375,88.35,88.35,5
DXM18,2018-02-02 07:30,2,88.47,88.74,88.47,88.68,24
DXM18,2018-02-02 08:00,2,88.72,88.76,88.63,88.63,163
DXM18,2018-02-02 08:30,2,88.64,88.815,88.635,88.815,46
DXM18,2018-02-02 09:00,2,88.84,88.895,88.825,88.87,11
DXM18,2018-02-02 09:30,2,88.845,88.925,88.845,88.925,17
DXM18,2018-02-02 10:00,2,88.795,88.8,88.78,88.78,7
DXM18,2018-02-02 10:30,2,88.76,88.76,88.76,88.76,1
DXM18,2018-02-02 11:00,2,88.65,88.65,88.65,88.65,1
DXM18,2018-02-02 12:00,2,88.6,88.6,88.5,88.51,6
DXM18,2018-02-02 12:30,2,88.49,88.49,88.49,88.49,2
DXM18,2018-02-02 14:30,2,88.68,88.68,88.68,88.68,2
DXM18,2018-02-04 17:00,5,88.915,88.915,88.915,88.915,1
DXM18,2018-02-04 17:30,5,88.75,88.75,88.75,88.75,6
DXM18,2018-02-04 18:00,5,88.75,88.755,88.75,88.755,11
DXM18,2018-02-04 18:30,5,88.705,88.73,88.69,88.69,9
DXM18,2018-02-04 19:00,5,88.685,88.74,88.675,88.74,10
DXM18,2018-02-04 19:30,5,88.74,88.74,88.695,88.695,15
DXM18,2018-02-04 20:00,5,88.72,88.72,88.705,88.705,3
DXM18,2018-02-04 20:30,5,88.665,88.665,88.665,88.665,1
DXM18,2018-02-04 21:00,5,88.66,88.665,88.66,88.665,4
DXM18,2018-02-04 21:30,5,88.665,88.665,88.665,88.665,6
DXM18,2018-02-04 23:30,5,88.66,88.66,88.66,88.66,3
DXM18,2018-02-05 00:30,5,88.74,88.74,88.74,88.74,3
DXM18,2018-02-05 01:00,5,88.725,88.725,88.725,88.725,3
DXM18,2018-02-05 01:30,5,88.775,88.775,88.775,88.775,1
DXM18,2018-02-05 02:00,5,88.7,88.7,88.7,88.7,25
DXM18,2018-02-05 02:30,5,88.7,88.7,88.62,88.62,29
DXM18,2018-02-05 03:00,5,88.56,88.6,88.56,88.6,22
DXM18,2018-02-05 03:30,5,88.665,88.665,88.665,88.665,1
DXM18,2018-02-05 05:00,5,88.68,88.71,88.68,88.705,4
DXM18,2018-02-05 05:30,5,88.71,88.75,88.71,88.75,16
DXM18,2018-02-05 06:00,5,88.78,88.785,88.78,88.785,30
DXM18,2018-02-05 06:30,5,88.785,88.82,88.785,88.82,4
DXM18,2018-02-05 07:00,5,88.835,88.835,88.77,88.77,9
DXM18,2018-02-05 07:30,5,88.795,88.795,88.775,88.775,5
DXM18,2018-02-05 08:00,5,88.95,89,88.95,88.96,15
DXM18,2018-02-05 08:30,5,89.02,89.105,89.02,89.085,32
DXM18,2018-02-05 09:00,5,89.08,89.11,89.04,89.04,26
DXM18,2018-02-05 09:30,5,88.985,89,88.95,89,18
DXM18,2018-02-05 10:00,5,88.99,89.05,88.99,89.045,8
DXM18,2018-02-05 11:00,5,89.015,89.05,89.015,89.05,5
DXM18,2018-02-05 11:30,5,88.99,89.005,88.98,88.98,6
DXM18,2018-02-05 12:00,5,88.985,89.035,88.985,89.025,6
DXM18,2018-02-05 13:30,5,89.095,89.095,89.095,89.095,1
DXM18,2018-02-05 14:00,5,89.025,89.085,88.975,88.975,30
DXM18,2018-02-05 14:30,5,89.075,89.105,89.07,89.105,16
DXM18,2018-02-05 15:00,5,89.105,89.12,89.08,89.12,10
DXM18,2018-02-05 15:30,5,89.2,89.235,89.2,89.235,25
DXM18,2018-02-05 19:00,6,89.15,89.17,89.13,89.16,14
DXM18,2018-02-05 19:30,6,89.14,89.175,89.13,89.175,10
DXM18,2018-02-05 20:00,6,89.17,89.25,89.155,89.24,8
DXM18,2018-02-05 20:30,6,89.22,89.22,89.17,89.17,4
DXM18,2018-02-05 21:00,6,89.18,89.18,89.155,89.175,6
DXM18,2018-02-05 21:30,6,89.185,89.185,89.14,89.14,5
DXM18,2018-02-05 22:00,6,89.15,89.195,89.15,89.195,6
DXM18,2018-02-05 22:30,6,89.22,89.27,89.22,89.265,3
DXM18,2018-02-05 23:00,6,89.26,89.27,89.195,89.2,10
DXM18,2018-02-05 23:30,6,89.225,89.225,89.175,89.175,6
DXM18,2018-02-06 00:30,6,89.175,89.175,89.1,89.125,9
DXM18,2018-02-06 01:00,6,89.115,89.115,89.05,89.115,43
DXM18,2018-02-06 01:30,6,89.13,89.13,89.13,89.13,5
DXM18,2018-02-06 02:00,6,89,89.01,88.93,89.01,16
DXM18,2018-02-06 02:30,6,89.015,89.015,89,89,7
DXM18,2018-02-06 03:00,6,89.06,89.07,89.045,89.045,26
DXM18,2018-02-06 03:30,6,89.05,89.075,89.05,89.07,8
DXM18,2018-02-06 04:00,6,89.06,89.06,89.06,89.06,1
DXM18,2018-02-06 04:30,6,89.025,89.09,89.025,89.09,9
DXM18,2018-02-06 05:00,6,89.045,89.045,89.045,89.045,1
DXM18,2018-02-06 05:30,6,89.12,89.12,89.12,89.12,2
DXM18,2018-02-06 06:00,6,89.25,89.395,89.25,89.35,27
DXM18,2018-02-06 06:30,6,89.38,89.5,89.37,89.495,27
DXM18,2018-02-06 07:00,6,89.55,89.55,89.48,89.48,7
DXM18,2018-02-06 07:30,6,89.475,89.6,89.45,89.6,24
DXM18,2018-02-06 08:00,6,89.45,89.515,89.41,89.515,45
DXM18,2018-02-06 08:30,6,89.505,89.515,89.455,89.455,28
DXM18,2018-02-06 09:00,6,89.53,89.565,89.435,89.565,10
DXM18,2018-02-06 09:30,6,89.55,89.585,89.515,89.515,21
DXM18,2018-02-06 10:00,6,89.43,89.43,89.315,89.315,26
DXM18,2018-02-06 10:30,6,89.27,89.27,89.25,89.265,32
DXM18,2018-02-06 11:00,6,89.18,89.18,89.14,89.14,28
DXM18,2018-02-06 11:30,6,89.125,89.15,89.1,89.15,51
DXM18,2018-02-06 12:00,6,89.1,89.12,89.08,89.09,5
DXM18,2018-02-06 13:30,6,89.18,89.185,89.17,89.185,51
DXM18,2018-02-06 14:00,6,89.14,89.235,89.14,89.235,11
DXM18,2018-02-06 14:30,6,89.26,89.27,89.26,89.27,2
DXM18,2018-02-06 15:00,6,89.275,89.275,89.26,89.26,4
DXM18,2018-02-06 19:00,7,89.165,89.2,89.155,89.2,35
DXM18,2018-02-06 19:30,7,89.21,89.215,89.145,89.145,29
DXM18,2018-02-06 20:00,7,89.14,89.185,89.14,89.18,11
DXM18,2018-02-06 20:30,7,89.175,89.175,89.175,89.175,1
DXM18,2018-02-06 21:00,7,89.16,89.18,89.15,89.15,7
DXM18,2018-02-06 21:30,7,89.15,89.15,89.15,89.15,6
DXM18,2018-02-06 22:00,7,89.155,89.155,89.15,89.15,2
DXM18,2018-02-06 23:00,7,89.125,89.125,89.125,89.125,2
DXM18,2018-02-06 23:30,7,89.13,89.13,89.13,89.13,1
DXM18,2018-02-07 00:00,7,89.185,89.185,89.185,89.185,1
DXM18,2018-02-07 00:30,7,89.115,89.115,89.1,89.1,24
DXM18,2018-02-07 01:00,7,89.135,89.135,89.07,89.09,25
DXM18,2018-02-07 01:30,7,89.105,89.125,89.105,89.125,2
DXM18,2018-02-07 02:00,7,89.255,89.255,89.245,89.245,31
DXM18,2018-02-07 02:30,7,89.185,89.185,89.185,89.185,1
DXM18,2018-02-07 03:00,7,89.185,89.265,89.185,89.265,13
DXM18,2018-02-07 03:30,7,89.28,89.32,89.265,89.32,17
DXM18,2018-02-07 04:00,7,89.36,89.36,89.36,89.36,2
DXM18,2018-02-07 04:30,7,89.4,89.405,89.385,89.405,7
DXM18,2018-02-07 05:30,7,89.36,89.36,89.36,89.36,1
DXM18,2018-02-07 06:00,7,89.455,89.455,89.41,89.41,20
DXM18,2018-02-07 06:30,7,89.4,89.4,89.38,89.38,2
DXM18,2018-02-07 07:00,7,89.405,89.455,89.405,89.455,3
DXM18,2018-02-07 07:30,7,89.405,89.47,89.405,89.47,7
DXM18,2018-02-07 08:00,7,89.5,89.53,89.5,89.53,5
DXM18,2018-02-07 08:30,7,89.46,89.46,89.385,89.415,4
DXM18,2018-02-07 09:00,7,89.425,89.525,89.425,89.525,2
DXM18,2018-02-07 09:30,7,89.55,89.73,89.55,89.715,37
DXM18,2018-02-07 10:00,7,89.68,89.72,89.645,89.72,26
DXM18,2018-02-07 10:30,7,89.725,89.765,89.725,89.765,18
DXM18,2018-02-07 11:00,7,89.815,89.85,89.785,89.85,14
DXM18,2018-02-07 11:30,7,89.85,89.955,89.85,89.86,57
DXM18,2018-02-07 12:00,7,89.915,89.95,89.915,89.95,5
DXM18,2018-02-07 12:30,7,89.95,89.95,89.865,89.885,46
DXM18,2018-02-07 13:00,7,89.89,89.89,89.89,89.89,5
DXM18,2018-02-07 13:30,7,89.81,89.81,89.81,89.81,1
DXM18,2018-02-07 14:30,7,89.875,89.91,89.875,89.91,6
DXM18,2018-02-07 15:00,7,89.885,89.885,89.885,89.885,3
DXM18,2018-02-07 15:30,7,89.845,89.845,89.845,89.845,1
DXM18,2018-02-07 19:00,8,89.83,89.845,89.79,89.79,13
DXM18,2018-02-07 19:30,8,89.815,89.83,89.78,89.83,4
DXM18,2018-02-07 20:00,8,89.805,89.83,89.805,89.83,2
DXM18,2018-02-07 20:30,8,89.8,89.8,89.795,89.795,13
DXM18,2018-02-07 21:00,8,89.825,89.825,89.775,89.8,36
DXM18,2018-02-07 21:30,8,89.765,89.77,89.765,89.77,3
DXM18,2018-02-07 22:00,8,89.845,89.865,89.845,89.865,11
DXM18,2018-02-07 22:30,8,89.925,89.925,89.905,89.905,3
DXM18,2018-02-07 23:30,8,89.875,89.875,89.83,89.84,6
DXM18,2018-02-08 00:00,8,89.79,89.79,89.79,89.79,1
DXM18,2018-02-08 00:30,8,89.86,89.86,89.86,89.86,2
DXM18,2018-02-08 01:00,8,89.785,89.785,89.745,89.745,8
DXM18,2018-02-08 01:30,8,89.785,89.835,89.78,89.835,5
DXM18,2018-02-08 02:00,8,89.865,90.01,89.865,90.01,7
DXM18,2018-02-08 02:30,8,90.05,90.055,89.995,90.045,20
DXM18,2018-02-08 03:00,8,90.08,90.09,90.05,90.09,61
DXM18,2018-02-08 03:30,8,90.1,90.14,90.1,90.12,15
DXM18,2018-02-08 04:00,8,90.085,90.085,90.08,90.08,2
DXM18,2018-02-08 04:30,8,90.02,90.02,90,90,3
DXM18,2018-02-08 05:00,8,90.02,90.055,90.02,90.055,7
DXM18,2018-02-08 05:30,8,90.04,90.04,90.04,90.04,3
DXM18,2018-02-08 06:00,8,90.035,90.035,89.88,90.015,12
DXM18,2018-02-08 06:30,8,90.02,90.05,90.02,90.02,15
DXM18,2018-02-08 07:00,8,89.93,89.93,89.765,89.765,25
DXM18,2018-02-08 07:30,8,89.77,89.8,89.74,89.755,56
DXM18,2018-02-08 08:00,8,89.7,89.7,89.595,89.61,16
DXM18,2018-02-08 08:30,8,89.6,89.69,89.6,89.68,28
DXM18,2018-02-08 09:00,8,89.78,89.825,89.755,89.82,28
DXM18,2018-02-08 10:30,8,89.9,89.9,89.825,89.86,6
DXM18,2018-02-08 11:00,8,89.935,89.955,89.87,89.895,13
DXM18,2018-02-08 11:30,8,89.88,89.93,89.865,89.865,10
DXM18,2018-02-08 12:00,8,89.865,89.865,89.825,89.84,5
DXM18,2018-02-08 12:30,8,89.775,89.775,89.775,89.775,1
DXM18,2018-02-08 13:30,8,89.795,89.81,89.78,89.8,11
DXM18,2018-02-08 14:00,8,89.805,89.805,89.805,89.805,2
DXM18,2018-02-08 14:30,8,89.85,89.885,89.85,89.885,2
DXM18,2018-02-08 15:30,8,89.845,89.845,89.845,89.845,1
DXM18,2018-02-08 19:00,9,89.83,89.83,89.825,89.825,4
DXM18,2018-02-08 19:30,9,89.865,89.865,89.795,89.825,3
DXM18,2018-02-08 20:00,9,89.845,89.92,89.845,89.89,131
DXM18,2018-02-08 20:30,9,89.91,89.91,89.91,89.91,2
DXM18,2018-02-08 21:00,9,89.84,89.84,89.82,89.82,2
DXM18,2018-02-08 21:30,9,89.855,89.855,89.85,89.85,25
DXM18,2018-02-08 22:30,9,89.84,89.87,89.84,89.87,2
DXM18,2018-02-08 23:00,9,89.84,89.84,89.84,89.84,1
DXM18,2018-02-08 23:30,9,89.82,89.82,89.805,89.82,7
DXM18,2018-02-09 01:00,9,89.78,89.785,89.735,89.75,29
DXM18,2018-02-09 01:30,9,89.78,89.78,89.715,89.715,5
DXM18,2018-02-09 02:00,9,89.72,89.765,89.72,89.765,7
DXM18,2018-02-09 03:00,9,89.84,89.84,89.84,89.84,1
DXM18,2018-02-09 03:30,9,89.835,89.835,89.835,89.835,1
DXM18,2018-02-09 04:00,9,89.81,89.84,89.81,89.84,5
DXM18,2018-02-09 04:30,9,89.86,89.915,89.86,89.9,6
DXM18,2018-02-09 05:00,9,89.91,89.95,89.91,89.95,5
DXM18,2018-02-09 05:30,9,89.965,90.025,89.965,90.025,8
DXM18,2018-02-09 06:00,9,90.03,90.03,89.99,89.99,3
DXM18,2018-02-09 06:30,9,90.005,90.005,89.975,89.975,3
DXM18,2018-02-09 07:00,9,89.91,89.91,89.835,89.86,24
DXM18,2018-02-09 07:30,9,89.875,89.92,89.785,89.8,36
DXM18,2018-02-09 08:00,9,89.855,89.88,89.855,89.87,5
DXM18,2018-02-09 08:30,9,89.965,89.97,89.92,89.93,9
DXM18,2018-02-09 09:00,9,89.935,90.03,89.915,90.03,21
DXM18,2018-02-09 09:30,9,89.945,89.945,89.89,89.89,4
DXM18,2018-02-09 10:00,9,89.965,90.025,89.965,89.975,18
DXM18,2018-02-09 10:30,9,89.96,90,89.96,90,3
DXM18,2018-02-09 11:00,9,90.045,90.045,90.045,90.045,2
DXM18,2018-02-09 11:30,9,90.1,90.115,90.06,90.095,18
DXM18,2018-02-09 12:00,9,90.09,90.09,90.09,90.09,2
DXM18,2018-02-09 12:30,9,90.06,90.07,89.965,89.965,41
DXM18,2018-02-09 13:30,9,90.015,90.015,90.015,90.015,1
DXM18,2018-02-09 14:30,9,89.985,89.985,89.985,89.985,1
DXM18,2018-02-09 15:30,9,89.91,89.92,89.9,89.9,11
DXM18,2018-02-11 17:00,12,89.92,89.925,89.915,89.92,33
DXM18,2018-02-11 17:30,12,89.925,89.925,89.925,89.925,1
DXM18,2018-02-11 18:00,12,89.9,89.9,89.845,89.845,5
DXM18,2018-02-11 18:30,12,89.85,89.85,89.85,89.85,3
DXM18,2018-02-11 19:00,12,89.79,89.79,89.745,89.745,23
DXM18,2018-02-11 19:30,12,89.755,89.755,89.755,89.755,7
DXM18,2018-02-11 20:00,12,89.78,89.78,89.75,89.755,4
DXM18,2018-02-11 20:30,12,89.75,89.75,89.74,89.745,11
DXM18,2018-02-11 22:00,12,89.71,89.71,89.65,89.695,9
DXM18,2018-02-11 22:30,12,89.7,89.7,89.7,89.7,1
DXM18,2018-02-11 23:00,12,89.69,89.73,89.69,89.73,6
DXM18,2018-02-12 00:00,12,89.69,89.695,89.66,89.66,26
DXM18,2018-02-12 00:30,12,89.74,89.74,89.665,89.665,2
DXM18,2018-02-12 01:00,12,89.65,89.65,89.65,89.65,1
DXM18,2018-02-12 01:30,12,89.715,89.75,89.715,89.75,2
DXM18,2018-02-12 02:00,12,89.82,89.83,89.805,89.81,9
DXM18,2018-02-12 02:30,12,89.79,89.79,89.755,89.755,5
DXM18,2018-02-12 03:00,12,89.72,89.72,89.705,89.705,13
DXM18,2018-02-12 03:30,12,89.775,89.775,89.775,89.775,1
DXM18,2018-02-12 04:00,12,89.775,89.775,89.775,89.775,2
DXM18,2018-02-12 04:30,12,89.78,89.78,89.78,89.78,1
DXM18,2018-02-12 06:30,12,89.845,89.845,89.83,89.84,26
DXM18,2018-02-12 07:00,12,89.84,89.94,89.84,89.94,8
DXM18,2018-02-12 07:30,12,89.955,89.955,89.945,89.945,7
DXM18,2018-02-12 08:00,12,89.935,89.935,89.92,89.92,14
DXM18,2018-02-12 08:30,12,89.88,89.885,89.82,89.82,34
DXM18,2018-02-12 09:00,12,89.825,89.825,89.825,89.825,1
DXM18,2018-02-12 09:30,12,89.8,89.8,89.78,89.795,6
DXM18,2018-02-12 10:00,12,89.805,89.82,89.8,89.8,38
DXM18,2018-02-12 10:30,12,89.805,89.83,89.805,89.83,7
DXM18,2018-02-12 11:00,12,89.88,89.88,89.85,89.85,31
DXM18,2018-02-12 11:30,12,89.86,89.86,89.815,89.815,4
DXM18,2018-02-12 12:00,12,89.75,89.75,89.735,89.735,6
DXM18,2018-02-12 12:30,12,89.725,89.74,89.725,89.74,5
DXM18,2018-02-12 13:00,12,89.755,89.78,89.755,89.755,8
DXM18,2018-02-12 13:30,12,89.77,89.77,89.77,89.77,15
DXM18,2018-02-12 14:00,12,89.745,89.745,89.7,89.7,57
DXM18,2018-02-12 14:30,12,89.695,89.695,89.695,89.695,1
DXM18,2018-02-12 15:00,12,89.69,89.69,89.69,89.69,5
DXM18,2018-02-12 15:30,12,89.695,89.695,89.695,89.695,1
DXM18,2018-02-12 19:00,13,89.74,89.745,89.73,89.745,16
DXM18,2018-02-12 19:30,13,89.715,89.715,89.7,89.7,16
DXM18,2018-02-12 20:30,13,89.705,89.705,89.705,89.705,2
DXM18,2018-02-12 21:00,13,89.695,89.695,89.695,89.695,5
DXM18,2018-02-12 22:30,13,89.6,89.6,89.595,89.595,6
DXM18,2018-02-12 23:00,13,89.6,89.6,89.525,89.545,13
DXM18,2018-02-12 23:30,13,89.54,89.54,89.53,89.53,12
DXM18,2018-02-13 00:00,13,89.515,89.52,89.475,89.52,8
DXM18,2018-02-13 00:30,13,89.465,89.485,89.455,89.485,3
DXM18,2018-02-13 01:00,13,89.495,89.5,89.495,89.5,5
DXM18,2018-02-13 01:30,13,89.41,89.45,89.375,89.45,51
DXM18,2018-02-13 02:00,13,89.46,89.495,89.405,89.405,47
DXM18,2018-02-13 02:30,13,89.36,89.43,89.33,89.43,29
DXM18,2018-02-13 03:00,13,89.365,89.4,89.365,89.4,95
DXM18,2018-02-13 03:30,13,89.37,89.41,89.37,89.41,61
DXM18,2018-02-13 04:00,13,89.375,89.375,89.32,89.32,3
DXM18,2018-02-13 04:30,13,89.275,89.275,89.205,89.25,37
DXM18,2018-02-13 05:00,13,89.245,89.245,89.24,89.24,3
DXM18,2018-02-13 06:00,13,89.29,89.29,89.22,89.22,37
DXM18,2018-02-13 06:30,13,89.28,89.28,89.28,89.28,1
DXM18,2018-02-13 07:00,13,89.295,89.39,89.295,89.365,30
DXM18,2018-02-13 07:30,13,89.345,89.345,89.3,89.3,4
DXM18,2018-02-13 08:00,13,89.3,89.3,89.265,89.275,24
DXM18,2018-02-13 08:30,13,89.31,89.31,89.205,89.205,90
DXM18,2018-02-13 09:00,13,89.185,89.265,89.185,89.265,11
DXM18,2018-02-13 09:30,13,89.175,89.26,89.175,89.26,8
DXM18,2018-02-13 10:00,13,89.21,89.21,89.16,89.19,8
DXM18,2018-02-13 10:30,13,89.205,89.205,89.17,89.17,62
DXM18,2018-02-13 11:00,13,89.195,89.22,89.195,89.215,4
DXM18,2018-02-13 11:30,13,89.24,89.26,89.24,89.26,9
DXM18,2018-02-13 12:00,13,89.235,89.25,89.23,89.25,3
DXM18,2018-02-13 12:30,13,89.275,89.3,89.275,89.3,6
DXM18,2018-02-13 13:00,13,89.28,89.28,89.28,89.28,2
DXM18,2018-02-13 13:30,13,89.275,89.275,89.27,89.27,4
DXM18,2018-02-13 14:00,13,89.2,89.2,89.2,89.2,1
DXM18,2018-02-13 14:30,13,89.215,89.25,89.215,89.25,10
DXM18,2018-02-13 15:00,13,89.245,89.245,89.245,89.245,1
DXM18,2018-02-13 15:30,13,89.25,89.28,89.25,89.28,18
DXM18,2018-02-13 20:00,14,89.235,89.235,89.225,89.225,5
DXM18,2018-02-13 20:30,14,89.13,89.165,89.03,89.03,65
DXM18,2018-02-13 21:00,14,89.025,89.035,88.975,88.975,15
DXM18,2018-02-13 21:30,14,88.97,88.985,88.965,88.98,23
DXM18,2018-02-13 22:00,14,88.945,88.945,88.935,88.935,2
DXM18,2018-02-13 22:30,14,88.975,89.005,88.975,89.005,3
DXM18,2018-02-13 23:30,14,89.06,89.06,89.025,89.025,203
DXM18,2018-02-14 00:00,14,89.06,89.06,89.06,89.06,2
DXM18,2018-02-14 00:30,14,89.1,89.1,89.1,89.1,1
DXM18,2018-02-14 01:00,14,89.115,89.115,89.115,89.115,4
DXM18,2018-02-14 01:30,14,89.09,89.15,89.09,89.15,3
DXM18,2018-02-14 02:00,14,89.05,89.05,89.05,89.05,5
DXM18,2018-02-14 02:30,14,89.125,89.125,89.125,89.125,1
DXM18,2018-02-14 03:00,14,89.175,89.195,89.17,89.17,30
DXM18,2018-02-14 03:30,14,89.205,89.24,89.205,89.23,16
DXM18,2018-02-14 04:00,14,89.23,89.275,89.23,89.25,43
DXM18,2018-02-14 04:30,14,89.23,89.23,89.225,89.225,10
DXM18,2018-02-14 05:00,14,89.25,89.28,89.25,89.28,9
DXM18,2018-02-14 05:30,14,89.28,89.28,89.28,89.28,5
DXM18,2018-02-14 06:00,14,89.285,89.285,89.28,89.28,22
DXM18,2018-02-14 06:30,14,89.285,89.285,89.225,89.25,318
DXM18,2018-02-14 07:00,14,89.225,89.245,89.2,89.2,16
DXM18,2018-02-14 07:30,14,89.23,89.675,89.23,89.47,97
DXM18,2018-02-14 08:00,14,89.47,89.515,89.35,89.45,32
DXM18,2018-02-14 08:30,14,89.435,89.455,89.4,89.4,30
DXM18,2018-02-14 09:00,14,89.4,89.4,89.05,89.1,29
DXM18,2018-02-14 09:30,14,89.08,89.08,88.795,88.895,122
DXM18,2018-02-14 10:00,14,88.815,88.92,88.8,88.845,131
DXM18,2018-02-14 10:30,14,88.86,88.92,88.8,88.92,16
DXM18,2018-02-14 11:00,14,88.915,88.97,88.915,88.93,41
DXM18,2018-02-14 11:30,14,88.85,88.85,88.775,88.775,9
DXM18,2018-02-14 12:00,14,88.775,88.775,88.605,88.605,37
DXM18,2018-02-14 12:30,14,88.705,88.705,88.7,88.7,2
DXM18,2018-02-14 13:00,14,88.725,88.725,88.68,88.68,18
DXM18,2018-02-14 13:30,14,88.635,88.7,88.625,88.7,4
DXM18,2018-02-14 14:00,14,88.64,88.64,88.59,88.59,5
DXM18,2018-02-14 14:30,14,88.59,88.59,88.5,88.5,31
DXM18,2018-02-14 15:00,14,88.525,88.54,88.525,88.54,2
DXM18,2018-02-14 19:00,15,88.54,88.54,88.42,88.42,16
DXM18,2018-02-14 19:30,15,88.45,88.475,88.4,88.475,19
DXM18,2018-02-14 20:00,15,88.515,88.515,88.49,88.5,22
DXM18,2018-02-14 20:30,15,88.52,88.52,88.435,88.435,10
DXM18,2018-02-14 21:30,15,88.48,88.48,88.48,88.48,1
DXM18,2018-02-14 22:00,15,88.475,88.495,88.475,88.495,4
DXM18,2018-02-14 22:30,15,88.455,88.455,88.455,88.455,1
DXM18,2018-02-14 23:00,15,88.47,88.47,88.47,88.47,2
DXM18,2018-02-14 23:30,15,88.475,88.475,88.475,88.475,1
DXM18,2018-02-15 00:00,15,88.445,88.445,88.445,88.445,1
DXM18,2018-02-15 00:30,15,88.455,88.455,88.4,88.4,19
DXM18,2018-02-15 01:00,15,88.395,88.395,88.3,88.3,9
DXM18,2018-02-15 01:30,15,88.25,88.25,88.19,88.2,15
DXM18,2018-02-15 02:00,15,88.21,88.295,88.21,88.26,14
DXM18,2018-02-15 02:30,15,88.285,88.285,88.265,88.275,4
DXM18,2018-02-15 03:00,15,88.315,88.315,88.25,88.25,5
DXM18,2018-02-15 03:30,15,88.235,88.255,88.215,88.235,4
DXM18,2018-02-15 04:00,15,88.355,88.365,88.33,88.33,5
DXM18,2018-02-15 04:30,15,88.305,88.305,88.305,88.305,4
DXM18,2018-02-15 05:30,15,88.39,88.405,88.39,88.405,5
DXM18,2018-02-15 06:00,15,88.39,88.39,88.39,88.39,1
DXM18,2018-02-15 06:30,15,88.38,88.38,88.325,88.34,7
DXM18,2018-02-15 07:00,15,88.325,88.395,88.275,88.395,15
DXM18,2018-02-15 07:30,15,88.375,88.375,88.305,88.375,435
DXM18,2018-02-15 08:00,15,88.4,88.4,88.34,88.34,3
DXM18,2018-02-15 08:30,15,88.37,88.37,88.24,88.24,41
DXM18,2018-02-15 09:00,15,88.21,88.315,88.19,88.315,6
DXM18,2018-02-15 09:30,15,88.355,88.365,88.28,88.325,9
DXM18,2018-02-15 10:00,15,88.36,88.38,88.35,88.35,5
DXM18,2018-02-15 10:30,15,88.31,88.325,88.31,88.325,2
DXM18,2018-02-15 11:00,15,88.375,88.5,88.375,88.5,40
DXM18,2018-02-15 11:30,15,88.48,88.48,88.44,88.44,2
DXM18,2018-02-15 12:00,15,88.33,88.33,88.33,88.33,1
DXM18,2018-02-15 12:30,15,88.275,88.275,88.275,88.275,4
DXM18,2018-02-15 13:00,15,88.235,88.235,88.235,88.235,6
DXM18,2018-02-15 13:30,15,88.205,88.205,88.175,88.175,3
DXM18,2018-02-15 14:00,15,88.18,88.18,88.15,88.15,6
DXM18,2018-02-15 14:30,15,88.145,88.155,88.115,88.155,11
DXM18,2018-02-15 15:00,15,88.165,88.18,88.165,88.18,9
DXM18,2018-02-15 15:30,15,88.195,88.195,88.155,88.155,16
DXM18,2018-02-15 19:00,16,88.18,88.18,88.14,88.14,14
DXM18,2018-02-15 19:30,16,88.13,88.14,88.1,88.1,6
DXM18,2018-02-15 20:00,16,88.125,88.125,88.02,88.025,22
DXM18,2018-02-15 20:30,16,88.01,88.01,87.95,88,22
DXM18,2018-02-15 21:00,16,87.995,88.015,87.99,88.01,7
DXM18,2018-02-15 21:30,16,88.06,88.06,87.98,87.98,5
DXM18,2018-02-15 22:00,16,87.96,87.96,87.855,87.865,43
DXM18,2018-02-15 22:30,16,87.855,87.89,87.84,87.84,13
DXM18,2018-02-15 23:00,16,87.83,87.83,87.83,87.83,2
DXM18,2018-02-15 23:30,16,87.89,87.89,87.89,87.89,2
DXM18,2018-02-16 00:00,16,87.895,87.895,87.89,87.89,5
DXM18,2018-02-16 00:30,16,87.89,87.89,87.885,87.885,5
DXM18,2018-02-16 01:00,16,87.92,87.955,87.92,87.94,10
DXM18,2018-02-16 02:00,16,87.95,87.95,87.95,87.95,1
DXM18,2018-02-16 02:30,16,87.985,88,87.985,88,2
DXM18,2018-02-16 03:00,16,87.915,87.93,87.91,87.92,26
DXM18,2018-02-16 04:00,16,88.05,88.14,88.05,88.14,2
DXM18,2018-02-16 04:30,16,88.125,88.235,88.125,88.235,13
DXM18,2018-02-16 05:00,16,88.235,88.26,88.235,88.26,2
DXM18,2018-02-16 05:30,16,88.26,88.26,88.26,88.26,1
DXM18,2018-02-16 06:00,16,88.31,88.43,88.31,88.43,18
DXM18,2018-02-16 06:30,16,88.4,88.42,88.38,88.395,9
DXM18,2018-02-16 07:00,16,88.4,88.43,88.395,88.43,11
DXM18,2018-02-16 07:30,16,88.46,88.485,88.435,88.46,18
DXM18,2018-02-16 08:00,16,88.47,88.615,88.47,88.59,35
DXM18,2018-02-16 08:30,16,88.53,88.56,88.495,88.495,7
DXM18,2018-02-16 09:00,16,88.56,88.56,88.465,88.475,13
DXM18,2018-02-16 09:30,16,88.45,88.48,88.4,88.48,5
DXM18,2018-02-16 10:00,16,88.41,88.44,88.41,88.44,12
DXM18,2018-02-16 10:30,16,88.47,88.47,88.47,88.47,1
DXM18,2018-02-16 11:00,16,88.5,88.5,88.5,88.5,2
DXM18,2018-02-16 11:30,16,88.49,88.49,88.49,88.49,1
DXM18,2018-02-16 12:00,16,88.53,88.53,88.53,88.53,11
DXM18,2018-02-16 12:30,16,88.595,88.7,88.595,88.69,22
DXM18,2018-02-16 13:00,16,88.74,88.82,88.715,88.715,15
DXM18,2018-02-16 13:30,16,88.68,88.68,88.68,88.68,1
DXM18,2018-02-16 14:00,16,88.715,88.715,88.715,88.715,1
DXM18,2018-02-16 14:30,16,88.72,88.72,88.72,88.72,1
DXM18,2018-02-16 15:30,16,88.675,88.695,88.675,88.695,2
DXM18,2018-02-18 17:00,19,88.655,88.67,88.655,88.67,5
DXM18,2018-02-18 18:00,19,88.65,88.65,88.65,88.65,1
DXM18,2018-02-18 18:30,19,88.575,88.575,88.575,88.575,1
DXM18,2018-02-18 19:00,19,88.62,88.62,88.57,88.57,8
DXM18,2018-02-18 19:30,19,88.59,88.59,88.525,88.525,6
DXM18,2018-02-18 21:00,19,88.6,88.6,88.6,88.6,2
DXM18,2018-02-18 22:00,19,88.66,88.66,88.66,88.66,1
DXM18,2018-02-18 22:30,19,88.675,88.695,88.675,88.68,4
DXM18,2018-02-18 23:00,19,88.65,88.65,88.65,88.65,3
DXM18,2018-02-18 23:30,19,88.73,88.73,88.73,88.73,1
DXM18,2018-02-19 00:00,19,88.75,88.75,88.75,88.75,1
DXM18,2018-02-19 00:30,19,88.71,88.73,88.7,88.7,3
DXM18,2018-02-19 01:00,19,88.68,88.87,88.675,88.8,28
DXM18,2018-02-19 01:30,19,88.825,88.825,88.76,88.785,10
DXM18,2018-02-19 02:00,19,88.715,88.725,88.69,88.725,6
DXM18,2018-02-19 02:30,19,88.765,88.82,88.765,88.82,10
DXM18,2018-02-19 03:00,19,88.79,88.79,88.785,88.785,2
DXM18,2018-02-19 04:00,19,88.72,88.72,88.72,88.72,1
DXM18,2018-02-19 04:30,19,88.715,88.72,88.705,88.71,24
DXM18,2018-02-19 05:00,19,88.675,88.73,88.675,88.73,2
DXM18,2018-02-19 05:30,19,88.705,88.705,88.675,88.675,2
DXM18,2018-02-19 07:00,19,88.765,88.805,88.765,88.805,9
DXM18,2018-02-19 07:30,19,88.83,89.005,88.83,89,25
DXM18,2018-02-19 08:00,19,89.005,89.005,88.985,88.985,5
DXM18,2018-02-19 08:30,19,88.99,88.99,88.99,88.99,2
DXM18,2018-02-19 09:00,19,88.98,88.98,88.98,88.98,1
DXM18,2018-02-19 09:30,19,88.935,88.935,88.84,88.84,4
DXM18,2018-02-19 10:00,19,88.825,88.825,88.825,88.825,2
DXM18,2018-02-19 10:30,19,88.825,88.825,88.8,88.8,4
DXM18,2018-02-19 11:00,19,88.79,88.79,88.79,88.79,2
DXM18,2018-02-19 11:30,19,88.775,88.775,88.72,88.72,12
DXM18,2018-02-19 19:00,20,88.78,88.925,88.78,88.91,12
DXM18,2018-02-19 19:30,20,88.925,88.94,88.925,88.94,4
DXM18,2018-02-19 20:00,20,88.9,88.9,88.875,88.875,2
DXM18,2018-02-19 21:00,20,88.955,88.955,88.935,88.935,3
DXM18,2018-02-19 21:30,20,88.97,88.97,88.97,88.97,1
DXM18,2018-02-19 22:00,20,88.95,88.95,88.925,88.925,2
DXM18,2018-02-19 22:30,20,88.91,88.92,88.91,88.92,3
DXM18,2018-02-20 00:30,20,88.975,88.995,88.975,88.995,2
DXM18,2018-02-20 01:00,20,89,89,88.96,88.97,5
DXM18,2018-02-20 01:30,20,88.985,89.135,88.985,89.095,7
DXM18,2018-02-20 02:00,20,89.155,89.21,89.145,89.145,31
DXM18,2018-02-20 02:30,20,89.105,89.11,89.105,89.11,2
DXM18,2018-02-20 03:00,20,89.1,89.195,89.1,89.195,8
DXM18,2018-02-20 04:00,20,89.175,89.215,89.175,89.215,8
DXM18,2018-02-20 04:30,20,89.25,89.25,89.25,89.25,1
DXM18,2018-02-20 05:00,20,89.255,89.255,89.235,89.235,4
DXM18,2018-02-20 05:30,20,89.235,89.235,89.145,89.145,401
DXM18,2018-02-20 06:00,20,89.16,89.16,89.16,89.16,1
DXM18,2018-02-20 06:30,20,89.195,89.195,89.16,89.16,2
DXM18,2018-02-20 07:00,20,89.18,89.225,89.18,89.22,7
DXM18,2018-02-20 07:30,20,89.2,89.32,89.2,89.32,15
DXM18,2018-02-20 08:00,20,89.305,89.305,89.11,89.11,18
DXM18,2018-02-20 08:30,20,89.1,89.15,89.095,89.15,12
DXM18,2018-02-20 09:00,20,89.19,89.21,89.145,89.145,7
DXM18,2018-02-20 09:30,20,89.195,89.205,89.19,89.19,5
DXM18,2018-02-20 10:00,20,89.195,89.3,89.195,89.3,6
DXM18,2018-02-20 10:30,20,89.25,89.25,89.2,89.2,3
DXM18,2018-02-20 11:00,20,89.145,89.155,89.145,89.155,8
DXM18,2018-02-20 11:30,20,89.215,89.215,89.2,89.2,2
DXM18,2018-02-20 12:00,20,89.24,89.24,89.24,89.24,1
DXM18,2018-02-20 12:30,20,89.3,89.3,89.3,89.3,1
DXM18,2018-02-20 13:00,20,89.26,89.26,89.26,89.26,2
DXM18,2018-02-20 13:30,20,89.27,89.27,89.27,89.27,3
DXM18,2018-02-20 14:00,20,89.29,89.29,89.29,89.29,1
DXM18,2018-02-20 14:30,20,89.27,89.27,89.27,89.27,1
DXM18,2018-02-20 15:00,20,89.295,89.295,89.295,89.295,2
DXM18,2018-02-20 19:00,21,89.35,89.35,89.315,89.32,8
DXM18,2018-02-20 19:30,21,89.29,89.34,89.29,89.34,3
DXM18,2018-02-20 20:00,21,89.285,89.285,89.285,89.285,1
DXM18,2018-02-20 20:30,21,89.33,89.365,89.33,89.365,13
DXM18,2018-02-20 21:00,21,89.37,89.4,89.37,89.4,12
DXM18,2018-02-20 21:30,21,89.41,89.41,89.41,89.41,1
DXM18,2018-02-20 22:00,21,89.39,89.39,89.375,89.375,3
DXM18,2018-02-20 22:30,21,89.45,89.45,89.44,89.44,4
DXM18,2018-02-20 23:00,21,89.44,89.46,89.44,89.46,2
DXM18,2018-02-20 23:30,21,89.435,89.435,89.435,89.435,1
DXM18,2018-02-21 00:00,21,89.43,89.435,89.42,89.42,5
DXM18,2018-02-21 00:30,21,89.395,89.395,89.35,89.35,2
DXM18,2018-02-21 01:00,21,89.34,89.34,89.335,89.335,3
DXM18,2018-02-21 01:30,21,89.465,89.485,89.455,89.455,20
DXM18,2018-02-21 02:00,21,89.495,89.495,89.4,89.4,44
DXM18,2018-02-21 02:30,21,89.4,89.41,89.4,89.4,4
DXM18,2018-02-21 03:00,21,89.455,89.455,89.385,89.385,12
DXM18,2018-02-21 03:30,21,89.44,89.44,89.44,89.44,1
DXM18,2018-02-21 04:30,21,89.39,89.39,89.36,89.36,2
DXM18,2018-02-21 05:00,21,89.4,89.42,89.4,89.42,22
DXM18,2018-02-21 05:30,21,89.45,89.455,89.425,89.455,69
DXM18,2018-02-21 06:00,21,89.47,89.48,89.465,89.465,13
DXM18,2018-02-21 06:30,21,89.47,89.545,89.465,89.515,37
DXM18,2018-02-21 07:00,21,89.53,89.535,89.505,89.505,5
DXM18,2018-02-21 07:30,21,89.505,89.505,89.455,89.455,12
DXM18,2018-02-21 08:00,21,89.4,89.4,89.31,89.31,16
DXM18,2018-02-21 08:30,21,89.35,89.395,89.345,89.395,12
DXM18,2018-02-21 09:00,21,89.395,89.395,89.325,89.39,17
DXM18,2018-02-21 09:30,21,89.4,89.445,89.39,89.42,18
DXM18,2018-02-21 10:00,21,89.415,89.5,89.38,89.5,67
DXM18,2018-02-21 10:30,21,89.505,89.515,89.505,89.515,2
DXM18,2018-02-21 11:00,21,89.46,89.48,89.46,89.48,4
DXM18,2018-02-21 11:30,21,89.405,89.405,89.39,89.39,3
DXM18,2018-02-21 12:00,21,89.4,89.4,89.395,89.395,11
DXM18,2018-02-21 12:30,21,89.415,89.42,89.41,89.42,5
DXM18,2018-02-21 13:00,21,89.375,89.375,89.135,89.335,45
DXM18,2018-02-21 13:30,21,89.35,89.56,89.35,89.56,63
DXM18,2018-02-21 14:00,21,89.55,89.665,89.55,89.65,63
DXM18,2018-02-21 14:30,21,89.585,89.635,89.585,89.635,10
DXM18,2018-02-21 15:30,21,89.605,89.65,89.605,89.65,3
DXM18,2018-02-21 19:00,22,89.69,89.69,89.655,89.655,15
DXM18,2018-02-21 19:30,22,89.61,89.63,89.61,89.625,9
DXM18,2018-02-21 20:00,22,89.63,89.63,89.61,89.61,9
DXM18,2018-02-21 20:30,22,89.625,89.625,89.605,89.605,20
DXM18,2018-02-21 21:00,22,89.645,89.645,89.645,89.645,2
DXM18,2018-02-21 21:30,22,89.67,89.67,89.67,89.67,1
DXM18,2018-02-21 23:00,22,89.655,89.66,89.655,89.66,2
DXM18,2018-02-22 00:00,22,89.65,89.68,89.65,89.68,4
DXM18,2018-02-22 00:30,22,89.685,89.78,89.685,89.755,22
DXM18,2018-02-22 01:00,22,89.775,89.775,89.75,89.75,8
DXM18,2018-02-22 01:30,22,89.7,89.7,89.7,89.7,1
DXM18,2018-02-22 02:00,22,89.725,89.75,89.695,89.695,4
DXM18,2018-02-22 02:30,22,89.6,89.65,89.6,89.65,3
DXM18,2018-02-22 03:00,22,89.65,89.65,89.65,89.65,8
DXM18,2018-02-22 03:30,22,89.595,89.595,89.595,89.595,1
DXM18,2018-02-22 04:00,22,89.6,89.6,89.59,89.59,14
DXM18,2018-02-22 04:30,22,89.56,89.57,89.56,89.57,9
DXM18,2018-02-22 05:00,22,89.615,89.615,89.595,89.6,7
DXM18,2018-02-22 05:30,22,89.64,89.67,89.62,89.62,20
DXM18,2018-02-22 06:00,22,89.615,89.615,89.56,89.56,3
DXM18,2018-02-22 06:30,22,89.62,89.645,89.48,89.645,19
DXM18,2018-02-22 07:00,22,89.64,89.64,89.595,89.595,3
DXM18,2018-02-22 07:30,22,89.57,89.57,89.465,89.475,7
DXM18,2018-02-22 08:00,22,89.485,89.485,89.33,89.36,32
DXM18,2018-02-22 08:30,22,89.34,89.35,89.29,89.32,67
DXM18,2018-02-22 09:00,22,89.32,89.325,89.19,89.205,17
DXM18,2018-02-22 09:30,22,89.235,89.38,89.2,89.38,9
DXM18,2018-02-22 10:00,22,89.39,89.39,89.37,89.37,4
DXM18,2018-02-22 10:30,22,89.42,89.42,89.42,89.42,10
DXM18,2018-02-22 11:00,22,89.34,89.34,89.34,89.34,1
DXM18,2018-02-22 11:30,22,89.28,89.28,89.24,89.24,12
DXM18,2018-02-22 12:00,22,89.28,89.28,89.27,89.27,2
DXM18,2018-02-22 14:00,22,89.33,89.33,89.33,89.33,1
DXM18,2018-02-22 14:30,22,89.365,89.365,89.35,89.35,5
DXM18,2018-02-22 15:30,22,89.315,89.315,89.305,89.305,6
DXM18,2018-02-22 19:00,23,89.32,89.395,89.32,89.395,9
DXM18,2018-02-22 19:30,23,89.375,89.375,89.3,89.35,7
DXM18,2018-02-22 20:00,23,89.34,89.41,89.34,89.41,2
DXM18,2018-02-22 20:30,23,89.385,89.385,89.385,89.385,3
DXM18,2018-02-22 21:00,23,89.43,89.455,89.43,89.455,3
DXM18,2018-02-22 22:30,23,89.47,89.47,89.47,89.47,4
DXM18,2018-02-22 23:00,23,89.5,89.5,89.5,89.5,2
DXM18,2018-02-22 23:30,23,89.48,89.48,89.48,89.48,2
DXM18,2018-02-23 00:00,23,89.44,89.44,89.425,89.425,12
DXM18,2018-02-23 00:30,23,89.5,89.5,89.5,89.5,1
DXM18,2018-02-23 01:00,23,89.54,89.54,89.54,89.54,1
DXM18,2018-02-23 01:30,23,89.6,89.6,89.535,89.535,4
DXM18,2018-02-23 02:00,23,89.45,89.455,89.44,89.44,5
DXM18,2018-02-23 02:30,23,89.4,89.4,89.345,89.345,16
DXM18,2018-02-23 03:00,23,89.38,89.38,89.38,89.38,3
DXM18,2018-02-23 03:30,23,89.395,89.395,89.395,89.395,1
DXM18,2018-02-23 04:00,23,89.375,89.375,89.375,89.375,1
DXM18,2018-02-23 04:30,23,89.46,89.46,89.46,89.46,5
DXM18,2018-02-23 05:00,23,89.465,89.535,89.465,89.535,13
DXM18,2018-02-23 05:30,23,89.45,89.45,89.425,89.425,3
DXM18,2018-02-23 06:00,23,89.405,89.405,89.405,89.405,1
DXM18,2018-02-23 06:30,23,89.385,89.4,89.375,89.375,6
DXM18,2018-02-23 07:00,23,89.42,89.48,89.42,89.46,29
DXM18,2018-02-23 07:30,23,89.445,89.445,89.405,89.405,5
DXM18,2018-02-23 08:00,23,89.43,89.45,89.375,89.45,37
DXM18,2018-02-23 08:30,23,89.47,89.5,89.45,89.45,8
DXM18,2018-02-23 09:00,23,89.405,89.405,89.35,89.355,23
DXM18,2018-02-23 09:30,23,89.37,89.445,89.37,89.445,13
DXM18,2018-02-23 10:00,23,89.495,89.495,89.495,89.495,10
DXM18,2018-02-23 10:30,23,89.435,89.435,89.375,89.375,8
DXM18,2018-02-23 11:30,23,89.37,89.37,89.37,89.37,1
DXM18,2018-02-23 12:00,23,89.375,89.42,89.375,89.42,2
DXM18,2018-02-23 13:30,23,89.45,89.45,89.445,89.445,2
DXM18,2018-02-23 14:30,23,89.475,89.475,89.475,89.475,4
DXM18,2018-02-23 15:30,23,89.435,89.435,89.41,89.41,3
DXM18,2018-02-25 17:00,26,89.475,89.52,89.435,89.435,8
DXM18,2018-02-25 17:30,26,89.505,89.505,89.495,89.495,5
DXM18,2018-02-25 18:00,26,89.535,89.54,89.515,89.515,12
DXM18,2018-02-25 18:30,26,89.48,89.48,89.475,89.475,2
DXM18,2018-02-25 19:00,26,89.44,89.44,89.415,89.42,24
DXM18,2018-02-25 19:30,26,89.4,89.42,89.365,89.38,28
DXM18,2018-02-25 20:00,26,89.35,89.35,89.33,89.33,2
DXM18,2018-02-25 20:30,26,89.31,89.31,89.24,89.285,17
DXM18,2018-02-25 21:00,26,89.3,89.3,89.29,89.29,4
DXM18,2018-02-25 23:00,26,89.275,89.275,89.275,89.275,1
DXM18,2018-02-25 23:30,26,89.275,89.275,89.205,89.21,9
DXM18,2018-02-26 00:00,26,89.2,89.2,89.16,89.2,11
DXM18,2018-02-26 00:30,26,89.2,89.21,89.16,89.165,16
DXM18,2018-02-26 01:00,26,89.16,89.225,89.16,89.2,8
DXM18,2018-02-26 01:30,26,89.21,89.21,89.15,89.15,15
DXM18,2018-02-26 02:00,26,89.21,89.21,89.2,89.2,2
DXM18,2018-02-26 02:30,26,89.24,89.255,89.24,89.245,3
DXM18,2018-02-26 03:00,26,89.21,89.21,89.17,89.17,4
DXM18,2018-02-26 03:30,26,89.2,89.2,89.075,89.075,28
DXM18,2018-02-26 04:00,26,89.12,89.12,89.1,89.1,2
DXM18,2018-02-26 04:30,26,89.14,89.14,89.055,89.085,17
DXM18,2018-02-26 05:30,26,89.15,89.19,89.15,89.19,13
DXM18,2018-02-26 06:00,26,89.23,89.23,89.23,89.23,1
DXM18,2018-02-26 06:30,26,89.225,89.285,89.225,89.285,10
DXM18,2018-02-26 07:00,26,89.28,89.305,89.26,89.265,52
DXM18,2018-02-26 07:30,26,89.285,89.39,89.285,89.39,18
DXM18,2018-02-26 08:00,26,89.405,89.455,89.385,89.45,173
DXM18,2018-02-26 08:30,26,89.465,89.5,89.415,89.46,23
DXM18,2018-02-26 09:00,26,89.5,89.54,89.475,89.515,10
DXM18,2018-02-26 09:30,26,89.55,89.605,89.505,89.6,15
DXM18,2018-02-26 10:00,26,89.52,89.52,89.41,89.41,7
DXM18,2018-02-26 10:30,26,89.38,89.52,89.38,89.52,6
DXM18,2018-02-26 11:00,26,89.54,89.54,89.495,89.52,13
DXM18,2018-02-26 11:30,26,89.44,89.44,89.44,89.44,1
DXM18,2018-02-26 12:00,26,89.42,89.44,89.42,89.44,2
DXM18,2018-02-26 12:30,26,89.46,89.46,89.46,89.46,5
DXM18,2018-02-26 13:00,26,89.43,89.43,89.42,89.42,3
DXM18,2018-02-26 14:00,26,89.43,89.43,89.385,89.39,5
DXM18,2018-02-26 14:30,26,89.395,89.43,89.395,89.43,3
DXM18,2018-02-26 15:00,26,89.41,89.41,89.385,89.385,3
DXM18,2018-02-26 15:30,26,89.375,89.375,89.375,89.375,1
DXM18,2018-02-26 19:00,27,89.285,89.29,89.265,89.29,186
DXM18,2018-02-26 19:30,27,89.305,89.33,89.3,89.305,31
DXM18,2018-02-26 20:00,27,89.275,89.275,89.275,89.275,21
DXM18,2018-02-26 20:30,27,89.275,89.29,89.275,89.29,2
DXM18,2018-02-26 21:00,27,89.34,89.345,89.34,89.345,3
DXM18,2018-02-26 23:00,27,89.36,89.38,89.36,89.38,2
DXM18,2018-02-27 00:00,27,89.3,89.3,89.3,89.3,1
DXM18,2018-02-27 00:30,27,89.31,89.335,89.31,89.335,2
DXM18,2018-02-27 01:30,27,89.31,89.31,89.285,89.3,3
DXM18,2018-02-27 02:30,27,89.305,89.315,89.305,89.31,6
DXM18,2018-02-27 03:00,27,89.37,89.37,89.35,89.35,2
DXM18,2018-02-27 03:30,27,89.365,89.365,89.36,89.365,9
DXM18,2018-02-27 05:00,27,89.39,89.39,89.39,89.39,1
DXM18,2018-02-27 06:00,27,89.43,89.43,89.43,89.43,2
DXM18,2018-02-27 06:30,27,89.445,89.445,89.42,89.435,12
DXM18,2018-02-27 07:00,27,89.455,89.56,89.455,89.56,12
DXM18,2018-02-27 07:30,27,89.575,89.855,89.475,89.52,68
DXM18,2018-02-27 08:00,27,89.65,89.66,89.58,89.61,14
DXM18,2018-02-27 08:30,27,89.59,89.72,89.57,89.7,31
DXM18,2018-02-27 09:00,27,89.7,89.845,89.7,89.765,285
DXM18,2018-02-27 09:30,27,89.77,90.055,89.77,89.95,363
DXM18,2018-02-27 10:00,27,89.95,89.95,89.87,89.95,175
DXM18,2018-02-27 10:30,27,89.9,89.92,89.88,89.92,84
DXM18,2018-02-27 11:00,27,89.94,89.98,89.9,89.9,56
DXM18,2018-02-27 11:30,27,89.885,89.885,89.8,89.82,59
DXM18,2018-02-27 12:00,27,89.84,89.84,89.765,89.765,12
DXM18,2018-02-27 12:30,27,89.795,89.835,89.78,89.835,14
DXM18,2018-02-27 13:00,27,89.835,89.85,89.835,89.85,5
DXM18,2018-02-27 13:30,27,89.875,89.9,89.875,89.9,8
DXM18,2018-02-27 14:00,27,89.9,89.9,89.9,89.9,2
DXM18,2018-02-27 14:30,27,89.9,89.925,89.9,89.925,6
DXM18,2018-02-27 15:00,27,89.925,89.965,89.925,89.95,13
DXM18,2018-02-27 15:30,27,89.95,89.95,89.925,89.93,5
DXM18,2018-02-27 19:00,28,89.945,89.945,89.895,89.9,20
DXM18,2018-02-27 19:30,28,89.9,89.92,89.895,89.92,17
DXM18,2018-02-27 20:00,28,89.91,89.935,89.91,89.915,11
DXM18,2018-02-27 20:30,28,89.95,90,89.945,90,9
DXM18,2018-02-27 21:00,28,89.995,90.025,89.95,89.95,40
DXM18,2018-02-27 21:30,28,89.93,89.97,89.93,89.97,13
DXM18,2018-02-27 22:00,28,89.975,89.975,89.945,89.945,5
DXM18,2018-02-27 23:00,28,89.96,89.96,89.96,89.96,2
DXM18,2018-02-27 23:30,28,89.93,89.93,89.93,89.93,7
DXM18,2018-02-28 00:00,28,89.94,89.965,89.94,89.94,4
DXM18,2018-02-28 00:30,28,89.935,89.935,89.85,89.85,15
DXM18,2018-02-28 01:00,28,89.905,89.905,89.87,89.885,7
DXM18,2018-02-28 01:30,28,89.87,89.93,89.85,89.915,24
DXM18,2018-02-28 02:00,28,89.99,90.085,89.99,90.075,22
DXM18,2018-02-28 02:30,28,90.075,90.08,90.025,90.025,10
DXM18,2018-02-28 03:00,28,90.05,90.075,89.97,89.985,9
DXM18,2018-02-28 03:30,28,89.975,90.005,89.975,90.005,13
DXM18,2018-02-28 04:00,28,89.955,90.02,89.955,90.02,26
DXM18,2018-02-28 05:00,28,90.02,90.025,89.99,89.99,3
DXM18,2018-02-28 05:30,28,90.02,90.05,90.02,90.05,4
DXM18,2018-02-28 06:00,28,90.02,90.06,90.02,90.06,3
DXM18,2018-02-28 06:30,28,90.075,90.085,90.045,90.08,19
DXM18,2018-02-28 07:00,28,90.03,90.09,90.03,90.07,18
DXM18,2018-02-28 07:30,28,90.08,90.15,90.055,90.085,66
DXM18,2018-02-28 08:00,28,90.05,90.05,90,90.03,27
DXM18,2018-02-28 08:30,28,90.04,90.135,90.015,90.135,5
DXM18,2018-02-28 09:00,28,90.125,90.25,90.12,90.2,28
DXM18,2018-02-28 09:30,28,90.23,90.23,90.155,90.185,20
DXM18,2018-02-28 10:00,28,90.19,90.19,90.12,90.12,11
DXM18,2018-02-28 10:30,28,90.1,90.1,90.04,90.08,14
DXM18,2018-02-28 11:00,28,90.06,90.09,90.02,90.09,7
DXM18,2018-02-28 11:30,28,90.125,90.125,90.11,90.12,5
DXM18,2018-02-28 12:00,28,90.17,90.175,90.165,90.165,11
DXM18,2018-02-28 12:30,28,90.145,90.15,90.13,90.13,8
DXM18,2018-02-28 13:00,28,90.135,90.135,90.135,90.135,1
DXM18,2018-02-28 13:30,28,90.145,90.145,90.13,90.13,12
DXM18,2018-02-28 15:00,28,90.21,90.21,90.2,90.2,3
DXM18,2018-02-28 15:30,28,90.2,90.23,90.2,90.23,5
DXM18,2018-02-28 19:00,1,90.255,90.29,90.255,90.275,24
DXM18,2018-02-28 19:30,1,90.3,90.3,90.265,90.265,22
DXM18,2018-02-28 20:00,1,90.29,90.29,90.25,90.285,6
DXM18,2018-02-28 20:30,1,90.27,90.275,90.27,90.275,21
DXM18,2018-02-28 21:00,1,90.275,90.275,90.24,90.24,12
DXM18,2018-02-28 21:30,1,90.255,90.255,90.245,90.245,2
DXM18,2018-02-28 22:00,1,90.23,90.255,90.23,90.255,3
DXM18,2018-02-28 23:00,1,90.275,90.28,90.265,90.265,10
DXM18,2018-02-28 23:30,1,90.26,90.26,90.26,90.26,2
DXM18,2018-03-01 00:00,1,90.29,90.295,90.26,90.26,11
DXM18,2018-03-01 00:30,1,90.27,90.27,90.195,90.195,13
DXM18,2018-03-01 01:00,1,90.19,90.2,90.18,90.185,11
DXM18,2018-03-01 02:00,1,90.245,90.275,90.245,90.275,3
DXM18,2018-03-01 02:30,1,90.23,90.23,90.23,90.23,2
DXM18,2018-03-01 03:00,1,90.25,90.3,90.25,90.3,35
DXM18,2018-03-01 03:30,1,90.28,90.32,90.28,90.32,8
DXM18,2018-03-01 04:00,1,90.35,90.36,90.28,90.305,15
DXM18,2018-03-01 04:30,1,90.305,90.305,90.28,90.28,2
DXM18,2018-03-01 05:00,1,90.325,90.35,90.325,90.35,3
DXM18,2018-03-01 05:30,1,90.32,90.32,90.285,90.29,5
DXM18,2018-03-01 06:00,1,90.3,90.3,90.3,90.3,1
DXM18,2018-03-01 06:30,1,90.37,90.415,90.355,90.39,15
DXM18,2018-03-01 07:00,1,90.39,90.44,90.36,90.36,36
DXM18,2018-03-01 07:30,1,90.365,90.375,90.32,90.32,16
DXM18,2018-03-01 08:00,1,90.295,90.335,90.285,90.335,27
DXM18,2018-03-01 08:30,1,90.365,90.42,90.365,90.37,16
DXM18,2018-03-01 09:00,1,90.45,90.49,90.405,90.405,21
DXM18,2018-03-01 09:30,1,90.405,90.405,90.23,90.39,171
DXM18,2018-03-01 10:00,1,90.38,90.41,90.295,90.295,9
DXM18,2018-03-01 10:30,1,90.26,90.26,90.14,90.14,28
DXM18,2018-03-01 11:00,1,90.23,90.23,90.205,90.205,3
DXM18,2018-03-01 11:30,1,90.225,90.225,90.225,90.225,1
DXM18,2018-03-01 12:00,1,90.245,90.245,90.225,90.23,4
DXM18,2018-03-01 12:30,1,90.35,90.35,90.295,90.295,2
DXM18,2018-03-01 13:00,1,90.23,90.23,90.06,90.06,27
DXM18,2018-03-01 13:30,1,90.045,90.045,89.86,89.86,47
DXM18,2018-03-01 14:00,1,89.85,89.87,89.775,89.87,26
DXM18,2018-03-01 14:30,1,89.855,89.855,89.81,89.845,202
DXM18,2018-03-01 15:00,1,89.84,89.865,89.805,89.85,130
DXM18,2018-03-01 15:30,1,89.85,89.865,89.84,89.84,137
DXM18,2018-03-01 19:00,2,89.82,89.84,89.8,89.81,45
DXM18,2018-03-01 19:30,2,89.81,89.81,89.735,89.77,11
DXM18,2018-03-01 20:00,2,89.77,89.785,89.76,89.785,25
DXM18,2018-03-01 20:30,2,89.79,89.81,89.77,89.81,39
DXM18,2018-03-01 21:00,2,89.79,89.79,89.755,89.765,5
DXM18,2018-03-01 21:30,2,89.76,89.76,89.76,89.76,1
DXM18,2018-03-01 22:00,2,89.745,89.745,89.715,89.715,10
DXM18,2018-03-01 22:30,2,89.74,89.775,89.74,89.775,3
DXM18,2018-03-01 23:00,2,89.755,89.765,89.75,89.765,3
DXM18,2018-03-01 23:30,2,89.79,89.79,89.7,89.7,25
DXM18,2018-03-02 00:30,2,89.8,89.83,89.8,89.83,2
DXM18,2018-03-02 01:00,2,89.83,89.83,89.815,89.815,9
DXM18,2018-03-02 01:30,2,89.83,89.87,89.81,89.81,20
DXM18,2018-03-02 02:00,2,89.85,89.85,89.85,89.85,1
DXM18,2018-03-02 02:30,2,89.77,89.77,89.725,89.725,6
DXM18,2018-03-02 03:00,2,89.765,89.785,89.745,89.745,181
DXM18,2018-03-02 03:30,2,89.745,89.745,89.725,89.725,78
DXM18,2018-03-02 04:00,2,89.73,89.73,89.69,89.695,19
DXM18,2018-03-02 04:30,2,89.685,89.695,89.645,89.66,29
DXM18,2018-03-02 05:00,2,89.65,89.65,89.455,89.505,35
DXM18,2018-03-02 05:30,2,89.515,89.545,89.515,89.545,5
DXM18,2018-03-02 06:00,2,89.565,89.57,89.5,89.505,16
DXM18,2018-03-02 06:30,2,89.485,89.575,89.455,89.575,48
DXM18,2018-03-02 07:00,2,89.53,89.59,89.53,89.59,15
DXM18,2018-03-02 07:30,2,89.58,89.645,89.515,89.6,75
DXM18,2018-03-02 08:00,2,89.55,89.65,89.545,89.545,46
DXM18,2018-03-02 08:30,2,89.575,89.65,89.575,89.575,24
DXM18,2018-03-02 09:00,2,89.515,89.515,89.46,89.48,49
DXM18,2018-03-02 09:30,2,89.505,89.615,89.505,89.615,29
DXM18,2018-03-02 10:00,2,89.62,89.625,89.6,89.6,51
DXM18,2018-03-02 10:30,2,89.61,89.61,89.56,89.56,3
DXM18,2018-03-02 11:00,2,89.57,89.665,89.57,89.665,3
DXM18,2018-03-02 11:30,2,89.645,89.645,89.625,89.625,2
DXM18,2018-03-02 12:00,2,89.6,89.6,89.58,89.585,5
DXM18,2018-03-02 13:00,2,89.54,89.55,89.54,89.545,18
DXM18,2018-03-02 13:30,2,89.535,89.535,89.535,89.535,5
DXM18,2018-03-02 14:00,2,89.5,89.535,89.5,89.535,4
DXM18,2018-03-02 14:30,2,89.51,89.51,89.5,89.51,37
DXM18,2018-03-02 15:00,2,89.525,89.535,89.52,89.52,33
DXM18,2018-03-02 15:30,2,89.525,89.55,89.525,89.55,4
DXM18,2018-03-04 17:00,5,89.46,89.62,89.235,89.62,28
DXM18,2018-03-04 17:30,5,89.58,89.58,89.565,89.58,5
DXM18,2018-03-04 18:00,5,89.5,89.51,89.5,89.51,3
DXM18,2018-03-04 18:30,5,89.49,89.49,89.46,89.465,22
DXM18,2018-03-04 19:00,5,89.49,89.49,89.45,89.46,11
DXM18,2018-03-04 19:30,5,89.495,89.495,89.495,89.495,2
DXM18,2018-03-04 20:00,5,89.52,89.545,89.51,89.51,16
DXM18,2018-03-04 20:30,5,89.525,89.565,89.525,89.55,12
DXM18,2018-03-04 21:00,5,89.545,89.56,89.53,89.53,15
DXM18,2018-03-04 21:30,5,89.505,89.505,89.505,89.505,11
DXM18,2018-03-04 22:00,5,89.525,89.53,89.525,89.525,14
DXM18,2018-03-04 22:30,5,89.54,89.54,89.53,89.535,8
DXM18,2018-03-04 23:00,5,89.535,89.54,89.535,89.54,5
DXM18,2018-03-04 23:30,5,89.565,89.6,89.555,89.565,12
DXM18,2018-03-05 00:00,5,89.575,89.585,89.575,89.585,2
DXM18,2018-03-05 00:30,5,89.655,89.7,89.645,89.7,27
DXM18,2018-03-05 01:00,5,89.7,89.765,89.65,89.72,17
DXM18,2018-03-05 01:30,5,89.715,89.715,89.7,89.7,7
DXM18,2018-03-05 02:00,5,89.715,89.715,89.6,89.6,12
DXM18,2018-03-05 02:30,5,89.595,89.645,89.48,89.48,47
DXM18,2018-03-05 03:00,5,89.5,89.525,89.5,89.525,23
DXM18,2018-03-05 03:30,5,89.555,89.565,89.52,89.52,40
DXM18,2018-03-05 04:00,5,89.53,89.55,89.49,89.49,3
DXM18,2018-03-05 04:30,5,89.585,89.585,89.585,89.585,1
DXM18,2018-03-05 05:00,5,89.585,89.6,89.585,89.6,2
DXM18,2018-03-05 05:30,5,89.62,89.645,89.62,89.645,8
DXM18,2018-03-05 06:00,5,89.655,89.695,89.62,89.69,7
DXM18,2018-03-05 06:30,5,89.675,89.68,89.665,89.68,25
DXM18,2018-03-05 07:00,5,89.68,89.7,89.61,89.61,48
DXM18,2018-03-05 07:30,5,89.65,89.66,89.65,89.65,7
DXM18,2018-03-05 08:00,5,89.68,89.69,89.62,89.62,18
DXM18,2018-03-05 08:30,5,89.635,89.73,89.635,89.635,27
DXM18,2018-03-05 09:00,5,89.595,89.655,89.58,89.655,7
DXM18,2018-03-05 09:30,5,89.645,89.65,89.565,89.57,38
DXM18,2018-03-05 10:00,5,89.555,89.56,89.45,89.45,124
DXM18,2018-03-05 10:30,5,89.515,89.515,89.515,89.515,1
DXM18,2018-03-05 11:00,5,89.61,89.61,89.56,89.56,8
DXM18,2018-03-05 11:30,5,89.595,89.605,89.585,89.585,36
DXM18,2018-03-05 12:00,5,89.585,89.585,89.585,89.585,6
DXM18,2018-03-05 12:30,5,89.605,89.625,89.6,89.625,65
DXM18,2018-03-05 13:00,5,89.625,89.625,89.595,89.595,12
DXM18,2018-03-05 13:30,5,89.605,89.65,89.605,89.635,35
DXM18,2018-03-05 14:00,5,89.65,89.65,89.65,89.65,2
DXM18,2018-03-05 14:30,5,89.635,89.635,89.635,89.635,10
DXM18,2018-03-05 15:00,5,89.57,89.595,89.57,89.595,18
DXM18,2018-03-05 15:30,5,89.585,89.605,89.56,89.575,52
DXM18,2018-03-05 19:00,6,89.53,89.53,89.465,89.485,151
DXM18,2018-03-05 19:30,6,89.47,89.495,89.47,89.48,36
DXM18,2018-03-05 20:00,6,89.515,89.53,89.515,89.525,5
DXM18,2018-03-05 20:30,6,89.55,89.55,89.535,89.535,3
DXM18,2018-03-05 21:00,6,89.545,89.545,89.525,89.525,25
DXM18,2018-03-05 21:30,6,89.53,89.53,89.51,89.51,536
DXM18,2018-03-05 22:00,6,89.52,89.52,89.515,89.515,9
DXM18,2018-03-05 23:00,6,89.545,89.545,89.54,89.54,6
DXM18,2018-03-05 23:30,6,89.53,89.53,89.515,89.515,7
DXM18,2018-03-06 00:00,6,89.5,89.52,89.49,89.52,52
DXM18,2018-03-06 00:30,6,89.52,89.6,89.52,89.59,26
DXM18,2018-03-06 01:00,6,89.6,89.6,89.555,89.59,28
DXM18,2018-03-06 01:30,6,89.58,89.58,89.53,89.53,4
DXM18,2018-03-06 02:00,6,89.615,89.615,89.56,89.56,18
DXM18,2018-03-06 02:30,6,89.54,89.54,89.535,89.535,2
DXM18,2018-03-06 03:00,6,89.575,89.575,89.575,89.575,2
DXM18,2018-03-06 03:30,6,89.535,89.535,89.51,89.51,11
DXM18,2018-03-06 04:00,6,89.495,89.53,89.495,89.52,6
DXM18,2018-03-06 04:30,6,89.535,89.535,89.475,89.475,22
DXM18,2018-03-06 05:00,6,89.49,89.49,89.36,89.36,45
DXM18,2018-03-06 05:30,6,89.31,89.355,89.235,89.24,70
DXM18,2018-03-06 06:00,6,89.27,89.27,89.215,89.245,29
DXM18,2018-03-06 06:30,6,89.245,89.245,89.14,89.15,56
DXM18,2018-03-06 07:00,6,89.145,89.19,89.095,89.19,112
DXM18,2018-03-06 07:30,6,89.19,89.2,89.11,89.125,49
DXM18,2018-03-06 08:00,6,89.12,89.23,89.11,89.23,67
DXM18,2018-03-06 08:30,6,89.215,89.24,89.195,89.195,175
DXM18,2018-03-06 09:00,6,89.19,89.19,89.135,89.175,118
DXM18,2018-03-06 09:30,6,89.18,89.2,89.15,89.19,176
DXM18,2018-03-06 10:00,6,89.19,89.19,89.05,89.115,267
DXM18,2018-03-06 10:30,6,89.105,89.17,89.085,89.085,283
DXM18,2018-03-06 11:00,6,89.08,89.195,89.08,89.19,65
DXM18,2018-03-06 11:30,6,89.16,89.25,89.16,89.22,32
DXM18,2018-03-06 12:00,6,89.2,89.205,89.155,89.19,42
DXM18,2018-03-06 12:30,6,89.17,89.19,89.115,89.13,47
DXM18,2018-03-06 13:00,6,89.105,89.12,89.095,89.12,14
DXM18,2018-03-06 13:30,6,89.12,89.18,89.12,89.18,78
DXM18,2018-03-06 14:00,6,89.175,89.18,89.17,89.18,6
DXM18,2018-03-06 14:30,6,89.17,89.18,89.16,89.17,126
DXM18,2018-03-06 15:00,6,89.16,89.165,89.15,89.15,9
DXM18,2018-03-06 15:30,6,89.165,89.17,89.145,89.17,22
DXM18,2018-03-06 19:00,7,89.05,89.1,89.045,89.08,68
DXM18,2018-03-06 19:30,7,89.08,89.095,89.075,89.095,16
DXM18,2018-03-06 20:00,7,89.09,89.09,89.08,89.09,7
DXM18,2018-03-06 20:30,7,89.07,89.07,89.06,89.065,3
DXM18,2018-03-06 21:00,7,89.065,89.065,89.05,89.065,9
DXM18,2018-03-06 21:30,7,89.06,89.06,89.04,89.05,6
DXM18,2018-03-06 22:00,7,89.04,89.05,89.035,89.05,6
DXM18,2018-03-06 22:30,7,89.05,89.055,89.045,89.055,9
DXM18,2018-03-06 23:00,7,89.055,89.055,89.04,89.04,26
DXM18,2018-03-06 23:30,7,89.045,89.045,89.035,89.04,4
DXM18,2018-03-07 00:00,7,89.045,89.045,88.985,89.005,31
DXM18,2018-03-07 00:30,7,88.98,88.98,88.96,88.98,15
DXM18,2018-03-07 01:00,7,89.03,89.065,89.01,89.065,4
DXM18,2018-03-07 01:30,7,89.115,89.14,89.115,89.135,6
DXM18,2018-03-07 02:00,7,89.15,89.155,89.09,89.12,35
DXM18,2018-03-07 02:30,7,89.14,89.145,89.125,89.14,6
DXM18,2018-03-07 03:00,7,89.155,89.155,89.075,89.08,19
DXM18,2018-03-07 03:30,7,89.12,89.12,89.045,89.05,14
DXM18,2018-03-07 04:00,7,89.065,89.065,89.01,89.01,7
DXM18,2018-03-07 04:30,7,89,89,88.915,89,103
DXM18,2018-03-07 05:00,7,89.025,89.055,89.025,89.055,3
DXM18,2018-03-07 05:30,7,89.065,89.135,89.065,89.135,4
DXM18,2018-03-07 06:00,7,89.15,89.205,89.15,89.17,12
DXM18,2018-03-07 06:30,7,89.165,89.165,89.115,89.115,14
DXM18,2018-03-07 07:00,7,89.11,89.205,89.11,89.145,43
DXM18,2018-03-07 07:30,7,89.16,89.16,89.105,89.14,27
DXM18,2018-03-07 08:00,7,89.13,89.13,89.095,89.11,5
DXM18,2018-03-07 08:30,7,89.11,89.17,89.11,89.17,5
DXM18,2018-03-07 09:00,7,89.14,89.29,89.12,89.29,48
DXM18,2018-03-07 09:30,7,89.26,89.29,89.205,89.205,26
DXM18,2018-03-07 10:00,7,89.205,89.32,89.205,89.3,39
DXM18,2018-03-07 10:30,7,89.32,89.32,89.27,89.27,5
DXM18,2018-03-07 11:00,7,89.255,89.285,89.23,89.275,223
DXM18,2018-03-07 11:30,7,89.26,89.285,89.245,89.245,46
DXM18,2018-03-07 12:00,7,89.255,89.255,89.215,89.215,38
DXM18,2018-03-07 12:30,7,89.24,89.24,89.165,89.195,75
DXM18,2018-03-07 13:00,7,89.19,89.225,89.19,89.225,39
DXM18,2018-03-07 13:30,7,89.22,89.245,89.15,89.16,59
DXM18,2018-03-07 14:00,7,89.195,89.21,89.175,89.175,22
DXM18,2018-03-07 14:30,7,89.15,89.15,89.13,89.13,4
DXM18,2018-03-07 15:00,7,89.14,89.14,89.14,89.14,1
DXM18,2018-03-07 15:30,7,89.135,89.17,89.135,89.17,11
DXM18,2018-03-07 19:30,8,89.225,89.24,89.2,89.215,49
DXM18,2018-03-07 20:00,8,89.18,89.185,89.17,89.18,28
DXM18,2018-03-07 20:30,8,89.18,89.185,89.16,89.185,6
DXM18,2018-03-07 21:00,8,89.19,89.2,89.19,89.2,5
DXM18,2018-03-07 21:30,8,89.18,89.18,89.18,89.18,2
DXM18,2018-03-07 22:00,8,89.145,89.145,89.14,89.14,5
DXM18,2018-03-07 22:30,8,89.14,89.15,89.14,89.15,3
DXM18,2018-03-07 23:00,8,89.15,89.15,89.15,89.15,1
DXM18,2018-03-07 23:30,8,89.165,89.17,89.16,89.165,23
DXM18,2018-03-08 00:00,8,89.155,89.155,89.155,89.155,5
DXM18,2018-03-08 00:30,8,89.165,89.19,89.165,89.18,7
DXM18,2018-03-08 01:00,8,89.2,89.22,89.18,89.205,48
DXM18,2018-03-08 01:30,8,89.17,89.17,89.125,89.135,12
DXM18,2018-03-08 02:00,8,89.125,89.19,89.125,89.185,7
DXM18,2018-03-08 02:30,8,89.18,89.275,89.18,89.27,11
DXM18,2018-03-08 03:00,8,89.29,89.33,89.29,89.3,34
DXM18,2018-03-08 03:30,8,89.315,89.355,89.3,89.335,20
DXM18,2018-03-08 04:00,8,89.355,89.355,89.295,89.31,35
DXM18,2018-03-08 04:30,8,89.295,89.34,89.29,89.32,6
DXM18,2018-03-08 05:00,8,89.35,89.4,89.35,89.4,83
DXM18,2018-03-08 05:30,8,89.41,89.425,89.395,89.41,44
DXM18,2018-03-08 06:00,8,89.365,89.385,89.315,89.385,17
DXM18,2018-03-08 06:30,8,89.38,89.385,89.095,89.14,74
DXM18,2018-03-08 07:00,8,89.205,89.21,89.1,89.135,65
DXM18,2018-03-08 07:30,8,89.125,89.315,89.02,89.2,80
DXM18,2018-03-08 08:00,8,89.25,89.31,89.235,89.31,29
DXM18,2018-03-08 08:30,8,89.335,89.47,89.33,89.47,78
DXM18,2018-03-08 09:00,8,89.485,89.535,89.48,89.49,65
DXM18,2018-03-08 09:30,8,89.515,89.62,89.515,89.62,55
DXM18,2018-03-08 10:00,8,89.605,89.635,89.565,89.595,68
DXM18,2018-03-08 10:30,8,89.6,89.74,89.6,89.69,74
DXM18,2018-03-08 11:00,8,89.69,89.7,89.655,89.685,97
DXM18,2018-03-08 11:30,8,89.69,89.715,89.69,89.7,39
DXM18,2018-03-08 12:00,8,89.71,89.725,89.705,89.725,4
DXM18,2018-03-08 12:30,8,89.71,89.75,89.71,89.715,55
DXM18,2018-03-08 13:00,8,89.715,89.795,89.715,89.795,20
DXM18,2018-03-08 13:30,8,89.8,89.8,89.69,89.74,31
DXM18,2018-03-08 14:00,8,89.705,89.715,89.705,89.715,2
DXM18,2018-03-08 14:30,8,89.735,89.74,89.68,89.68,8
DXM18,2018-03-08 15:00,8,89.685,89.695,89.685,89.695,2
DXM18,2018-03-08 15:30,8,89.685,89.695,89.675,89.675,12
DXM18,2018-03-08 19:00,9,89.755,89.83,89.755,89.815,155
DXM18,2018-03-08 19:30,9,89.825,89.875,89.825,89.85,44
DXM18,2018-03-08 20:00,9,89.855,89.855,89.805,89.805,27
DXM18,2018-03-08 20:30,9,89.8,89.8,89.77,89.77,8
DXM18,2018-03-08 21:00,9,89.77,89.79,89.755,89.775,519
DXM18,2018-03-08 21:30,9,89.77,89.785,89.77,89.775,7
DXM18,2018-03-08 22:00,9,89.78,89.78,89.75,89.755,5
DXM18,2018-03-08 22:30,9,89.775,89.785,89.775,89.785,2
DXM18,2018-03-08 23:00,9,89.755,89.76,89.735,89.735,13
DXM18,2018-03-08 23:30,9,89.735,89.75,89.73,89.75,23
DXM18,2018-03-09 00:00,9,89.735,89.74,89.735,89.74,11
DXM18,2018-03-09 00:30,9,89.72,89.75,89.72,89.73,7
DXM18,2018-03-09 01:00,9,89.745,89.745,89.72,89.72,2
DXM18,2018-03-09 01:30,9,89.745,89.76,89.72,89.73,50
DXM18,2018-03-09 02:00,9,89.73,89.76,89.73,89.76,13
DXM18,2018-03-09 02:30,9,89.78,89.835,89.76,89.76,40
DXM18,2018-03-09 03:00,9,89.725,89.725,89.71,89.715,6
DXM18,2018-03-09 03:30,9,89.735,89.8,89.735,89.8,5
DXM18,2018-03-09 04:00,9,89.79,89.805,89.76,89.76,9
DXM18,2018-03-09 04:30,9,89.79,89.825,89.79,89.825,14
DXM18,2018-03-09 05:00,9,89.835,89.85,89.82,89.82,15
DXM18,2018-03-09 05:30,9,89.78,89.795,89.78,89.795,7
DXM18,2018-03-09 06:00,9,89.805,89.83,89.795,89.825,15
DXM18,2018-03-09 06:30,9,89.8,89.82,89.8,89.82,16
DXM18,2018-03-09 07:00,9,89.81,89.9,89.8,89.9,190
DXM18,2018-03-09 07:30,9,89.8,89.93,89.68,89.775,408
DXM18,2018-03-09 08:00,9,89.79,89.79,89.705,89.755,121
DXM18,2018-03-09 08:30,9,89.755,89.785,89.67,89.675,532
DXM18,2018-03-09 09:00,9,89.67,89.7,89.55,89.605,150
DXM18,2018-03-09 09:30,9,89.605,89.66,89.605,89.64,26
DXM18,2018-03-09 10:00,9,89.655,89.655,89.575,89.605,123
DXM18,2018-03-09 10:30,9,89.6,89.625,89.55,89.55,110
DXM18,2018-03-09 11:00,9,89.57,89.6,89.57,89.595,4
DXM18,2018-03-09 11:30,9,89.605,89.635,89.605,89.635,5
DXM18,2018-03-09 12:00,9,89.63,89.665,89.62,89.645,46
DXM18,2018-03-09 12:30,9,89.64,89.68,89.635,89.67,65
DXM18,2018-03-09 13:00,9,89.675,89.68,89.635,89.645,12
DXM18,2018-03-09 13:30,9,89.66,89.66,89.63,89.645,61
DXM18,2018-03-09 14:00,9,89.645,89.705,89.645,89.7,46
DXM18,2018-03-09 14:30,9,89.69,89.695,89.675,89.675,17
DXM18,2018-03-09 15:00,9,89.69,89.69,89.685,89.685,5
DXM18,2018-03-09 15:30,9,89.675,89.7,89.675,89.7,25
DXM18,2018-03-11 17:00,12,89.68,89.68,89.615,89.68,105
DXM18,2018-03-11 17:30,12,89.675,89.68,89.665,89.68,8
DXM18,2018-03-11 18:00,12,89.68,89.695,89.68,89.695,43
DXM18,2018-03-11 18:30,12,89.695,89.7,89.67,89.68,94
DXM18,2018-03-11 19:00,12,89.67,89.685,89.665,89.685,29
DXM18,2018-03-11 19:30,12,89.68,89.685,89.655,89.655,94
DXM18,2018-03-11 20:00,12,89.665,89.695,89.655,89.665,32
DXM18,2018-03-11 20:30,12,89.665,89.665,89.585,89.585,97
DXM18,2018-03-11 21:00,12,89.575,89.605,89.57,89.595,39
DXM18,2018-03-11 21:30,12,89.595,89.6,89.585,89.59,11
DXM18,2018-03-11 22:00,12,89.585,89.59,89.575,89.58,42
DXM18,2018-03-11 22:30,12,89.58,89.585,89.575,89.58,28
DXM18,2018-03-11 23:00,12,89.585,89.585,89.575,89.575,6
DXM18,2018-03-11 23:30,12,89.57,89.57,89.525,89.525,98
DXM18,2018-03-12 00:00,12,89.54,89.565,89.535,89.565,20
DXM18,2018-03-12 00:30,12,89.565,89.59,89.565,89.585,16
DXM18,2018-03-12 01:00,12,89.595,89.615,89.575,89.605,10
DXM18,2018-03-12 01:30,12,89.615,89.615,89.57,89.57,57
DXM18,2018-03-12 02:00,12,89.6,89.6,89.535,89.535,19
DXM18,2018-03-12 02:30,12,89.53,89.53,89.47,89.5,62
DXM18,2018-03-12 03:00,12,89.5,89.53,89.49,89.53,122
DXM18,2018-03-12 03:30,12,89.53,89.545,89.48,89.48,527
DXM18,2018-03-12 04:00,12,89.48,89.53,89.48,89.515,171
DXM18,2018-03-12 04:30,12,89.51,89.605,89.51,89.605,66
DXM18,2018-03-12 05:00,12,89.6,89.625,89.6,89.625,37
DXM18,2018-03-12 05:30,12,89.615,89.64,89.615,89.615,36
DXM18,2018-03-12 06:00,12,89.61,89.66,89.61,89.66,30
DXM18,2018-03-12 06:30,12,89.69,89.72,89.69,89.71,36
DXM18,2018-03-12 07:00,12,89.72,89.72,89.665,89.685,201
DXM18,2018-03-12 07:30,12,89.675,89.695,89.635,89.64,207
DXM18,2018-03-12 08:00,12,89.63,89.655,89.605,89.64,47
DXM18,2018-03-12 08:30,12,89.645,89.655,89.57,89.575,307
DXM18,2018-03-12 09:00,12,89.575,89.6,89.53,89.6,269
DXM18,2018-03-12 09:30,12,89.585,89.585,89.51,89.515,124
DXM18,2018-03-12 10:00,12,89.51,89.545,89.485,89.515,308
DXM18,2018-03-12 10:30,12,89.525,89.545,89.5,89.535,43
DXM18,2018-03-12 11:00,12,89.53,89.585,89.51,89.57,86
DXM18,2018-03-12 11:30,12,89.56,89.565,89.535,89.535,38
DXM18,2018-03-12 12:00,12,89.545,89.545,89.445,89.47,53
DXM18,2018-03-12 12:30,12,89.475,89.495,89.47,89.495,72
DXM18,2018-03-12 13:00,12,89.47,89.49,89.41,89.42,303
DXM18,2018-03-12 13:30,12,89.42,89.43,89.365,89.43,170
DXM18,2018-03-12 14:00,12,89.43,89.445,89.415,89.43,55
DXM18,2018-03-12 14:30,12,89.43,89.435,89.41,89.41,25
DXM18,2018-03-12 15:00,12,89.42,89.425,89.41,89.425,40
DXM18,2018-03-12 15:30,12,89.445,89.465,89.44,89.465,18
DXM18,2018-03-12 19:00,13,89.425,89.445,89.395,89.395,83
DXM18,2018-03-12 19:30,13,89.4,89.425,89.385,89.42,44
DXM18,2018-03-12 20:00,13,89.41,89.435,89.41,89.435,37
DXM18,2018-03-12 20:30,13,89.43,89.43,89.415,89.42,8
DXM18,2018-03-12 21:00,13,89.43,89.43,89.415,89.415,3
DXM18,2018-03-12 21:30,13,89.44,89.47,89.44,89.465,22
DXM18,2018-03-12 22:00,13,89.46,89.48,89.46,89.465,23
DXM18,2018-03-12 22:30,13,89.485,89.495,89.47,89.495,50
DXM18,2018-03-12 23:00,13,89.49,89.515,89.49,89.51,14
DXM18,2018-03-12 23:30,13,89.525,89.56,89.525,89.56,25
DXM18,2018-03-13 00:00,13,89.555,89.575,89.53,89.53,19
DXM18,2018-03-13 00:30,13,89.55,89.55,89.53,89.53,12
DXM18,2018-03-13 01:00,13,89.55,89.56,89.52,89.52,6
DXM18,2018-03-13 01:30,13,89.52,89.58,89.52,89.565,11
DXM18,2018-03-13 02:00,13,89.565,89.57,89.535,89.535,39
DXM18,2018-03-13 02:30,13,89.585,89.625,89.585,89.605,66
DXM18,2018-03-13 03:00,13,89.62,89.635,89.575,89.575,32
DXM18,2018-03-13 03:30,13,89.565,89.57,89.54,89.54,9
DXM18,2018-03-13 04:00,13,89.53,89.61,89.53,89.605,35
DXM18,2018-03-13 04:30,13,89.595,89.61,89.585,89.585,17
DXM18,2018-03-13 05:00,13,89.58,89.59,89.575,89.575,8
DXM18,2018-03-13 05:30,13,89.575,89.575,89.475,89.55,38
DXM18,2018-03-13 06:00,13,89.57,89.6,89.56,89.57,27
DXM18,2018-03-13 06:30,13,89.56,89.565,89.53,89.56,66
DXM18,2018-03-13 07:00,13,89.555,89.555,89.5,89.53,47
DXM18,2018-03-13 07:30,13,89.51,89.565,89.2,89.325,369
DXM18,2018-03-13 08:00,13,89.325,89.36,89.22,89.36,196
DXM18,2018-03-13 08:30,13,89.34,89.34,89.27,89.295,176
DXM18,2018-03-13 09:00,13,89.29,89.505,89.215,89.415,223
DXM18,2018-03-13 09:30,13,89.415,89.435,89.3,89.31,152
DXM18,2018-03-13 10:00,13,89.28,89.335,89.18,89.18,272
DXM18,2018-03-13 10:30,13,89.185,89.205,89.16,89.18,406
DXM18,2018-03-13 11:00,13,89.18,89.225,89.15,89.225,249
DXM18,2018-03-13 11:30,13,89.215,89.215,89.115,89.145,168
DXM18,2018-03-13 12:00,13,89.14,89.205,89.12,89.19,123
DXM18,2018-03-13 12:30,13,89.185,89.23,89.17,89.225,89
DXM18,2018-03-13 13:00,13,89.225,89.225,89.195,89.205,17
DXM18,2018-03-13 13:30,13,89.19,89.205,89.19,89.19,29
DXM18,2018-03-13 14:00,13,89.2,89.265,89.195,89.24,102
DXM18,2018-03-13 14:30,13,89.23,89.28,89.23,89.275,41
DXM18,2018-03-13 15:00,13,89.26,89.275,89.255,89.255,8
DXM18,2018-03-13 15:30,13,89.255,89.255,89.23,89.245,32
DXM18,2018-03-13 19:00,14,89.22,89.255,89.215,89.255,178
DXM18,2018-03-13 19:30,14,89.245,89.265,89.23,89.23,111
DXM18,2018-03-13 20:00,14,89.225,89.24,89.22,89.225,60
DXM18,2018-03-13 20:30,14,89.2,89.2,89.14,89.14,26
DXM18,2018-03-13 21:00,14,89.15,89.17,89.12,89.125,120
DXM18,2018-03-13 21:30,14,89.11,89.13,89.105,89.115,90
DXM18,2018-03-13 22:00,14,89.115,89.155,89.115,89.135,224
DXM18,2018-03-13 22:30,14,89.14,89.18,89.14,89.155,135
DXM18,2018-03-13 23:00,14,89.155,89.155,89.15,89.155,50
DXM18,2018-03-13 23:30,14,89.155,89.155,89.14,89.14,22
DXM18,2018-03-14 00:00,14,89.14,89.145,89.135,89.135,482
DXM18,2018-03-14 00:30,14,89.125,89.155,89.095,89.155,71
DXM18,2018-03-14 01:00,14,89.165,89.205,89.16,89.205,28
DXM18,2018-03-14 01:30,14,89.21,89.225,89.195,89.205,15
DXM18,2018-03-14 02:00,14,89.2,89.25,89.2,89.23,47
DXM18,2018-03-14 02:30,14,89.23,89.275,89.23,89.265,77
DXM18,2018-03-14 03:00,14,89.275,89.4,89.21,89.36,143
DXM18,2018-03-14 03:30,14,89.37,89.4,89.3,89.335,57
DXM18,2018-03-14 04:00,14,89.315,89.335,89.28,89.295,57
DXM18,2018-03-14 04:30,14,89.3,89.39,89.3,89.355,67
DXM18,2018-03-14 05:00,14,89.37,89.375,89.34,89.355,22
DXM18,2018-03-14 05:30,14,89.355,89.365,89.3,89.3,26
DXM18,2018-03-14 06:00,14,89.315,89.345,89.28,89.29,108
DXM18,2018-03-14 06:30,14,89.285,89.31,89.255,89.265,21
DXM18,2018-03-14 07:00,14,89.275,89.275,89.21,89.24,70
DXM18,2018-03-14 07:30,14,89.23,89.36,89.165,89.355,151
DXM18,2018-03-14 08:00,14,89.36,89.38,89.285,89.35,52
DXM18,2018-03-14 08:30,14,89.35,89.4,89.315,89.37,289
DXM18,2018-03-14 09:00,14,89.4,89.425,89.35,89.375,265
DXM18,2018-03-14 09:30,14,89.385,89.4,89.31,89.335,86
DXM18,2018-03-14 10:00,14,89.33,89.42,89.31,89.42,125
DXM18,2018-03-14 10:30,14,89.41,89.41,89.32,89.32,105
DXM18,2018-03-14 11:00,14,89.34,89.34,89.245,89.265,544
DXM18,2018-03-14 11:30,14,89.27,89.27,89.215,89.27,92
DXM18,2018-03-14 12:00,14,89.28,89.28,89.235,89.235,87
DXM18,2018-03-14 12:30,14,89.235,89.235,89.205,89.23,170
DXM18,2018-03-14 13:00,14,89.225,89.245,89.22,89.235,199
DXM18,2018-03-14 13:30,14,89.235,89.245,89.21,89.215,131
DXM18,2018-03-14 14:00,14,89.22,89.255,89.22,89.255,48
DXM18,2018-03-14 14:30,14,89.24,89.255,89.24,89.255,5
DXM18,2018-03-14 15:00,14,89.25,89.295,89.25,89.295,22
DXM18,2018-03-14 15:30,14,89.27,89.3,89.255,89.29,216
DXM18,2018-03-14 19:00,15,89.255,89.255,89.225,89.235,78
DXM18,2018-03-14 19:30,15,89.245,89.25,89.155,89.155,145
DXM18,2018-03-14 20:00,15,89.17,89.205,89.17,89.185,290
DXM18,2018-03-14 20:30,15,89.185,89.21,89.175,89.205,92
DXM18,2018-03-14 21:00,15,89.205,89.21,89.17,89.18,21
DXM18,2018-03-14 21:30,15,89.195,89.2,89.195,89.195,11
DXM18,2018-03-14 22:00,15,89.215,89.215,89.2,89.2,33
DXM18,2018-03-14 22:30,15,89.2,89.2,89.175,89.19,29
DXM18,2018-03-14 23:00,15,89.195,89.2,89.175,89.175,203
DXM18,2018-03-14 23:30,15,89.17,89.185,89.16,89.175,94
DXM18,2018-03-15 00:00,15,89.18,89.195,89.145,89.16,95
DXM18,2018-03-15 00:30,15,89.165,89.23,89.165,89.22,70
DXM18,2018-03-15 01:00,15,89.215,89.26,89.215,89.235,37
DXM18,2018-03-15 01:30,15,89.22,89.28,89.215,89.275,69
DXM18,2018-03-15 02:00,15,89.27,89.295,89.235,89.235,393
DXM18,2018-03-15 02:30,15,89.245,89.295,89.235,89.26,127
DXM18,2018-03-15 03:00,15,89.25,89.3,89.245,89.285,182
DXM18,2018-03-15 03:30,15,89.285,89.285,89.23,89.28,142
DXM18,2018-03-15 04:00,15,89.305,89.31,89.26,89.285,146
DXM18,2018-03-15 04:30,15,89.285,89.35,89.265,89.305,197
DXM18,2018-03-15 05:00,15,89.315,89.32,89.26,89.29,360
DXM18,2018-03-15 05:30,15,89.3,89.335,89.285,89.295,150
DXM18,2018-03-15 06:00,15,89.31,89.36,89.285,89.345,150
DXM18,2018-03-15 06:30,15,89.33,89.385,89.325,89.375,239
DXM18,2018-03-15 07:00,15,89.37,89.375,89.315,89.375,210
DXM18,2018-03-15 07:30,15,89.385,89.44,89.355,89.43,1061
DXM18,2018-03-15 08:00,15,89.425,89.455,89.395,89.41,362
DXM18,2018-03-15 08:30,15,89.41,89.52,89.355,89.455,1345
DXM18,2018-03-15 09:00,15,89.45,89.5,89.42,89.455,496
DXM18,2018-03-15 09:30,15,89.445,89.45,89.375,89.395,506
DXM18,2018-03-15 10:00,15,89.4,89.475,89.39,89.475,362
DXM18,2018-03-15 10:30,15,89.48,89.57,89.47,89.565,809
DXM18,2018-03-15 11:00,15,89.56,89.575,89.53,89.565,803
DXM18,2018-03-15 11:30,15,89.565,89.635,89.56,89.605,1116
DXM18,2018-03-15 12:00,15,89.605,89.615,89.535,89.575,434
DXM18,2018-03-15 12:30,15,89.575,89.59,89.455,89.46,1228
DXM18,2018-03-15 13:00,15,89.46,89.575,89.455,89.57,758
DXM18,2018-03-15 13:30,15,89.57,89.69,89.57,89.68,1548
DXM18,2018-03-15 14:00,15,89.68,89.69,89.665,89.68,313
DXM18,2018-03-15 14:30,15,89.675,89.7,89.665,89.695,314
DXM18,2018-03-15 15:00,15,89.695,89.705,89.675,89.7,330
DXM18,2018-03-15 15:30,15,89.7,89.7,89.675,89.675,165
DXM18,2018-03-15 19:00,16,89.685,89.69,89.655,89.665,138
DXM18,2018-03-15 19:30,16,89.67,89.69,89.665,89.685,219
DXM18,2018-03-15 20:00,16,89.69,89.725,89.675,89.71,349
DXM18,2018-03-15 20:30,16,89.71,89.715,89.675,89.675,137
DXM18,2018-03-15 21:00,16,89.685,89.685,89.63,89.64,113
DXM18,2018-03-15 21:30,16,89.65,89.66,89.63,89.65,63
DXM18,2018-03-15 22:00,16,89.65,89.655,89.645,89.645,51
DXM18,2018-03-15 22:30,16,89.645,89.645,89.61,89.625,155
DXM18,2018-03-15 23:00,16,89.635,89.64,89.61,89.62,107
DXM18,2018-03-15 23:30,16,89.615,89.625,89.595,89.62,102
DXM18,2018-03-16 00:00,16,89.62,89.64,89.62,89.62,43
DXM18,2018-03-16 00:30,16,89.62,89.635,89.6,89.615,413
DXM18,2018-03-16 01:00,16,89.62,89.625,89.58,89.585,328
DXM18,2018-03-16 01:30,16,89.585,89.59,89.545,89.57,147
DXM18,2018-03-16 02:00,16,89.58,89.605,89.525,89.58,400
DXM18,2018-03-16 02:30,16,89.58,89.59,89.525,89.56,437
DXM18,2018-03-16 03:00,16,89.565,89.63,89.54,89.56,419
DXM18,2018-03-16 03:30,16,89.56,89.585,89.535,89.535,571
DXM18,2018-03-16 04:00,16,89.545,89.55,89.475,89.485,649
DXM18,2018-03-16 04:30,16,89.48,89.53,89.45,89.525,557
DXM18,2018-03-16 05:00,16,89.53,89.55,89.515,89.535,377
DXM18,2018-03-16 05:30,16,89.535,89.55,89.49,89.525,320
DXM18,2018-03-16 06:00,16,89.525,89.565,89.495,89.56,372
DXM18,2018-03-16 06:30,16,89.56,89.565,89.5,89.52,270
DXM18,2018-03-16 07:00,16,89.51,89.55,89.505,89.515,458
DXM18,2018-03-16 07:30,16,89.51,89.615,89.5,89.615,1005
DXM18,2018-03-16 08:00,16,89.615,89.735,89.605,89.685,1218
DXM18,2018-03-16 08:30,16,89.69,89.815,89.68,89.795,1279
DXM18,2018-03-16 09:00,16,89.79,89.855,89.775,89.775,1709
DXM18,2018-03-16 09:30,16,89.78,89.95,89.755,89.935,2134
DXM18,2018-03-16 10:00,16,89.945,89.95,89.875,89.9,1041
DXM18,2018-03-16 10:30,16,89.91,89.94,89.835,89.84,724
DXM18,2018-03-16 11:00,16,89.84,89.855,89.79,89.805,866
DXM18,2018-03-16 11:30,16,89.81,89.815,89.76,89.78,690
DXM18,2018-03-16 12:00,16,89.775,89.835,89.775,89.83,494
DXM18,2018-03-16 12:30,16,89.83,89.85,89.785,89.785,783
DXM18,2018-03-16 13:00,16,89.785,89.795,89.75,89.78,365
DXM18,2018-03-16 13:30,16,89.78,89.8,89.77,89.8,356
DXM18,2018-03-16 14:00,16,89.8,89.805,89.765,89.775,150
DXM18,2018-03-16 14:30,16,89.78,89.79,89.775,89.775,218
DXM18,2018-03-16 15:00,16,89.78,89.8,89.77,89.79,254
DXM18,2018-03-16 15:30,16,89.79,89.795,89.75,89.75,290
DXM18,2018-03-18 17:00,19,89.76,89.785,89.76,89.775,15
DXM18,2018-03-18 17:30,19,89.765,89.78,89.745,89.78,14
DXM18,2018-03-18 18:00,19,89.78,89.805,89.78,89.785,79
DXM18,2018-03-18 18:30,19,89.785,89.81,89.785,89.805,34
DXM18,2018-03-18 19:00,19,89.805,89.87,89.805,89.87,149
DXM18,2018-03-18 19:30,19,89.865,89.865,89.825,89.85,78
DXM18,2018-03-18 20:00,19,89.86,89.89,89.85,89.88,152
DXM18,2018-03-18 20:30,19,89.885,89.895,89.87,89.875,93
DXM18,2018-03-18 21:00,19,89.88,89.895,89.86,89.87,64
DXM18,2018-03-18 21:30,19,89.875,89.89,89.855,89.865,62
DXM18,2018-03-18 22:00,19,89.87,89.875,89.86,89.87,77
DXM18,2018-03-18 22:30,19,89.865,89.88,89.855,89.87,57
DXM18,2018-03-18 23:00,19,89.865,89.88,89.865,89.875,39
DXM18,2018-03-18 23:30,19,89.875,89.91,89.875,89.895,122
DXM18,2018-03-19 00:00,19,89.9,89.905,89.89,89.905,70
DXM18,2018-03-19 00:30,19,89.905,89.94,89.905,89.92,396
DXM18,2018-03-19 01:00,19,89.925,89.925,89.9,89.925,142
DXM18,2018-03-19 01:30,19,89.915,89.92,89.89,89.895,88
DXM18,2018-03-19 02:00,19,89.895,89.9,89.845,89.895,456
DXM18,2018-03-19 02:30,19,89.875,89.9,89.845,89.9,580
DXM18,2018-03-19 03:00,19,89.9,89.925,89.84,89.865,598
DXM18,2018-03-19 03:30,19,89.865,89.88,89.825,89.83,468
DXM18,2018-03-19 04:00,19,89.83,89.875,89.79,89.795,653
DXM18,2018-03-19 04:30,19,89.795,89.82,89.765,89.81,1482
DXM18,2018-03-19 05:00,19,89.805,89.805,89.68,89.695,970
DXM18,2018-03-19 05:30,19,89.695,89.725,89.66,89.725,1096
DXM18,2018-03-19 06:00,19,89.72,89.79,89.71,89.785,361
DXM18,2018-03-19 06:30,19,89.775,89.815,89.73,89.735,528
DXM18,2018-03-19 07:00,19,89.73,89.73,89.505,89.575,4700
DXM18,2018-03-19 07:30,19,89.575,89.65,89.575,89.63,849
DXM18,2018-03-19 08:00,19,89.625,89.645,89.57,89.575,559
DXM18,2018-03-19 08:30,19,89.58,89.595,89.54,89.56,732
DXM18,2018-03-19 09:00,19,89.565,89.63,89.515,89.585,1059
DXM18,2018-03-19 09:30,19,89.585,89.595,89.535,89.535,429
DXM18,2018-03-19 10:00,19,89.535,89.58,89.535,89.56,409
DXM18,2018-03-19 10:30,19,89.555,89.595,89.45,89.485,1565
DXM18,2018-03-19 11:00,19,89.49,89.53,89.44,89.515,862
DXM18,2018-03-19 11:30,19,89.515,89.515,89.455,89.465,617
DXM18,2018-03-19 12:00,19,89.455,89.455,89.385,89.41,1083
DXM18,2018-03-19 12:30,19,89.41,89.43,89.355,89.37,748
DXM18,2018-03-19 13:00,19,89.37,89.415,89.355,89.405,560
DXM18,2018-03-19 13:30,19,89.41,89.42,89.32,89.325,721
DXM18,2018-03-19 14:00,19,89.325,89.395,89.325,89.385,340
DXM18,2018-03-19 14:30,19,89.395,89.45,89.39,89.44,254
DXM18,2018-03-19 15:00,19,89.44,89.47,89.43,89.45,166
DXM18,2018-03-19 15:30,19,89.455,89.48,89.445,89.47,142
DXM18,2018-03-19 19:00,20,89.47,89.485,89.435,89.465,513
DXM18,2018-03-19 19:30,20,89.46,89.48,89.43,89.44,115
DXM18,2018-03-19 20:00,20,89.435,89.45,89.42,89.45,38
DXM18,2018-03-19 20:30,20,89.45,89.45,89.41,89.43,124
DXM18,2018-03-19 21:00,20,89.435,89.45,89.42,89.42,89
DXM18,2018-03-19 21:30,20,89.42,89.445,89.42,89.44,41
DXM18,2018-03-19 22:00,20,89.44,89.465,89.44,89.45,323
DXM18,2018-03-19 22:30,20,89.45,89.465,89.45,89.46,88
DXM18,2018-03-19 23:00,20,89.455,89.485,89.445,89.48,109
DXM18,2018-03-19 23:30,20,89.48,89.515,89.48,89.505,129
DXM18,2018-03-20 00:00,20,89.505,89.53,89.505,89.51,82
DXM18,2018-03-20 00:30,20,89.505,89.52,89.49,89.51,82
DXM18,2018-03-20 01:00,20,89.51,89.51,89.465,89.465,154
DXM18,2018-03-20 01:30,20,89.47,89.475,89.435,89.455,96
DXM18,2018-03-20 02:00,20,89.445,89.5,89.44,89.5,298
DXM18,2018-03-20 02:30,20,89.5,89.515,89.42,89.44,409
DXM18,2018-03-20 03:00,20,89.445,89.485,89.44,89.48,408
DXM18,2018-03-20 03:30,20,89.485,89.505,89.44,89.44,372
DXM18,2018-03-20 04:00,20,89.44,89.495,89.43,89.48,502
DXM18,2018-03-20 04:30,20,89.485,89.62,89.48,89.6,1251
DXM18,2018-03-20 05:00,20,89.605,89.665,89.6,89.635,600
DXM18,2018-03-20 05:30,20,89.635,89.655,89.63,89.64,175
DXM18,2018-03-20 06:00,20,89.64,89.69,89.635,89.68,226
DXM18,2018-03-20 06:30,20,89.675,89.735,89.66,89.735,667
DXM18,2018-03-20 07:00,20,89.74,89.835,89.74,89.805,1306
DXM18,2018-03-20 07:30,20,89.81,89.82,89.775,89.8,946
DXM18,2018-03-20 08:00,20,89.795,89.865,89.78,89.805,721
DXM18,2018-03-20 08:30,20,89.805,89.905,89.805,89.87,1183
DXM18,2018-03-20 09:00,20,89.87,89.905,89.83,89.88,691
DXM18,2018-03-20 09:30,20,89.875,89.885,89.835,89.865,456
DXM18,2018-03-20 10:00,20,89.84,89.85,89.745,89.755,685
DXM18,2018-03-20 10:30,20,89.755,89.845,89.745,89.845,456
DXM18,2018-03-20 11:00,20,89.84,89.925,89.79,89.92,908
DXM18,2018-03-20 11:30,20,89.925,89.975,89.865,89.95,1546
DXM18,2018-03-20 12:00,20,89.94,89.95,89.885,89.9,342
DXM18,2018-03-20 12:30,20,89.9,89.92,89.885,89.89,177
DXM18,2018-03-20 13:00,20,89.895,89.92,89.88,89.92,206
DXM18,2018-03-20 13:30,20,89.92,89.965,89.91,89.955,226
DXM18,2018-03-20 14:00,20,89.955,89.975,89.935,89.97,441
DXM18,2018-03-20 14:30,20,89.965,89.995,89.96,89.99,485
DXM18,2018-03-20 15:00,20,89.99,90.025,89.985,90,141
DXM18,2018-03-20 15:30,20,90.005,90.02,89.99,90.015,175
DXM18,2018-03-20 19:00,21,89.98,89.985,89.925,89.925,261
DXM18,2018-03-20 19:30,21,89.935,89.965,89.91,89.92,110
DXM18,2018-03-20 20:00,21,89.92,89.93,89.88,89.915,479
DXM18,2018-03-20 20:30,21,89.925,89.94,89.89,89.89,62
DXM18,2018-03-20 21:00,21,89.9,89.9,89.875,89.885,135
DXM18,2018-03-20 21:30,21,89.895,89.915,89.89,89.895,338
DXM18,2018-03-20 22:00,21,89.89,89.895,89.855,89.87,168
DXM18,2018-03-20 22:30,21,89.86,89.865,89.845,89.86,106
DXM18,2018-03-20 23:00,21,89.86,89.87,89.855,89.86,69
DXM18,2018-03-20 23:30,21,89.86,89.865,89.85,89.86,36
DXM18,2018-03-21 00:00,21,89.865,89.87,89.84,89.85,29
DXM18,2018-03-21 00:30,21,89.855,89.87,89.855,89.865,141
DXM18,2018-03-21 01:00,21,89.87,89.88,89.855,89.855,201
DXM18,2018-03-21 01:30,21,89.85,89.85,89.81,89.825,210
DXM18,2018-03-21 02:00,21,89.825,89.835,89.785,89.805,323
DXM18,2018-03-21 02:30,21,89.8,89.815,89.75,89.775,339
DXM18,2018-03-21 03:00,21,89.77,89.795,89.74,89.745,370
DXM18,2018-03-21 03:30,21,89.745,89.78,89.7,89.765,765
DXM18,2018-03-21 04:00,21,89.765,89.815,89.745,89.795,393
DXM18,2018-03-21 04:30,21,89.795,89.795,89.73,89.775,650
DXM18,2018-03-21 05:00,21,89.76,89.76,89.715,89.73,264
DXM18,2018-03-21 05:30,21,89.725,89.77,89.7,89.735,252
DXM18,2018-03-21 06:00,21,89.74,89.775,89.72,89.775,359
DXM18,2018-03-21 06:30,21,89.765,89.81,89.74,89.765,1317
DXM18,2018-03-21 07:00,21,89.765,89.78,89.71,89.76,405
DXM18,2018-03-21 07:30,21,89.76,89.78,89.69,89.69,629
DXM18,2018-03-21 08:00,21,89.69,89.705,89.605,89.645,1500
DXM18,2018-03-21 08:30,21,89.645,89.655,89.6,89.645,1029
DXM18,2018-03-21 09:00,21,89.645,89.705,89.645,89.67,699
DXM18,2018-03-21 09:30,21,89.665,89.685,89.635,89.655,464
DXM18,2018-03-21 10:00,21,89.65,89.705,89.605,89.62,452
DXM18,2018-03-21 10:30,21,89.625,89.775,89.625,89.765,2139
DXM18,2018-03-21 11:00,21,89.765,89.81,89.76,89.79,964
DXM18,2018-03-21 11:30,21,89.8,89.825,89.765,89.785,536
DXM18,2018-03-21 12:00,21,89.785,89.805,89.76,89.775,977
DXM18,2018-03-21 12:30,21,89.775,89.795,89.675,89.685,1380
DXM18,2018-03-21 13:00,21,89.69,89.88,89.45,89.57,6543
DXM18,2018-03-21 13:30,21,89.57,89.695,89.35,89.365,3029
DXM18,2018-03-21 14:00,21,89.36,89.385,89.275,89.325,2864
DXM18,2018-03-21 14:30,21,89.325,89.325,89.215,89.235,1274
DXM18,2018-03-21 15:00,21,89.235,89.265,89.215,89.24,342
DXM18,2018-03-21 15:30,21,89.235,89.28,89.23,89.275,210
DXM18,2018-03-21 19:00,22,89.265,89.265,89.115,89.125,620
DXM18,2018-03-21 19:30,22,89.12,89.145,89.085,89.095,389
DXM18,2018-03-21 20:00,22,89.095,89.125,89.095,89.105,167
DXM18,2018-03-21 20:30,22,89.11,89.14,89.095,89.12,180
DXM18,2018-03-21 21:00,22,89.115,89.15,89.115,89.13,150
DXM18,2018-03-21 21:30,22,89.12,89.165,89.12,89.165,90
DXM18,2018-03-21 22:00,22,89.16,89.19,89.155,89.175,172
DXM18,2018-03-21 22:30,22,89.17,89.18,89.13,89.135,106
DXM18,2018-03-21 23:00,22,89.135,89.15,89.125,89.145,62
DXM18,2018-03-21 23:30,22,89.145,89.16,89.14,89.16,75
DXM18,2018-03-22 00:00,22,89.165,89.215,89.155,89.21,120
DXM18,2018-03-22 00:30,22,89.205,89.26,89.2,89.26,233
DXM18,2018-03-22 01:00,22,89.265,89.28,89.23,89.24,229
DXM18,2018-03-22 01:30,22,89.24,89.245,89.195,89.215,240
DXM18,2018-03-22 02:00,22,89.215,89.22,89.06,89.08,948
DXM18,2018-03-22 02:30,22,89.08,89.09,88.99,89.07,1326
DXM18,2018-03-22 03:00,22,89.065,89.115,89.06,89.075,698
DXM18,2018-03-22 03:30,22,89.08,89.175,89.08,89.125,701
DXM18,2018-03-22 04:00,22,89.13,89.19,89.11,89.17,710
DXM18,2018-03-22 04:30,22,89.165,89.28,89.15,89.25,771
DXM18,2018-03-22 05:00,22,89.26,89.335,89.25,89.295,787
DXM18,2018-03-22 05:30,22,89.295,89.375,89.265,89.31,914
DXM18,2018-03-22 06:00,22,89.315,89.325,89.265,89.285,338
DXM18,2018-03-22 06:30,22,89.285,89.355,89.28,89.305,501
DXM18,2018-03-22 07:00,22,89.3,89.38,89.225,89.305,1197
DXM18,2018-03-22 07:30,22,89.3,89.375,89.24,89.36,946
DXM18,2018-03-22 08:00,22,89.355,89.425,89.305,89.395,2958
DXM18,2018-03-22 08:30,22,89.4,89.425,89.34,89.345,878
DXM18,2018-03-22 09:00,22,89.345,89.405,89.33,89.37,916
DXM18,2018-03-22 09:30,22,89.37,89.46,89.365,89.415,857
DXM18,2018-03-22 10:00,22,89.415,89.475,89.405,89.465,885
DXM18,2018-03-22 10:30,22,89.46,89.505,89.425,89.43,1152
DXM18,2018-03-22 11:00,22,89.43,89.575,89.42,89.43,1856
DXM18,2018-03-22 11:30,22,89.44,89.47,89.405,89.455,620
DXM18,2018-03-22 12:00,22,89.45,89.55,89.44,89.465,998
DXM18,2018-03-22 12:30,22,89.465,89.495,89.43,89.495,541
DXM18,2018-03-22 13:00,22,89.5,89.505,89.445,89.455,537
DXM18,2018-03-22 13:30,22,89.445,89.48,89.43,89.47,371
DXM18,2018-03-22 14:00,22,89.475,89.48,89.43,89.43,238
DXM18,2018-03-22 14:30,22,89.435,89.45,89.37,89.39,584
DXM18,2018-03-22 15:00,22,89.39,89.445,89.385,89.445,142
DXM18,2018-03-22 15:30,22,89.44,89.48,89.43,89.455,93
DXM18,2018-03-22 19:00,23,89.325,89.345,89.29,89.305,279
DXM18,2018-03-22 19:30,23,89.3,89.3,89.2,89.215,365
DXM18,2018-03-22 20:00,23,89.22,89.28,89.215,89.27,141
DXM18,2018-03-22 20:30,23,89.27,89.27,89.23,89.255,116
DXM18,2018-03-22 21:00,23,89.26,89.275,89.22,89.23,235
DXM18,2018-03-22 21:30,23,89.23,89.24,89.18,89.24,161
DXM18,2018-03-22 22:00,23,89.24,89.25,89.205,89.21,52
DXM18,2018-03-22 22:30,23,89.205,89.225,89.205,89.22,133
DXM18,2018-03-22 23:00,23,89.215,89.23,89.215,89.225,77
DXM18,2018-03-22 23:30,23,89.225,89.24,89.205,89.22,131
DXM18,2018-03-23 00:00,23,89.22,89.23,89.19,89.195,94
DXM18,2018-03-23 00:30,23,89.195,89.24,89.195,89.24,63
DXM18,2018-03-23 01:00,23,89.23,89.23,89.145,89.165,196
DXM18,2018-03-23 01:30,23,89.165,89.215,89.155,89.175,443
DXM18,2018-03-23 02:00,23,89.17,89.21,89.145,89.21,334
DXM18,2018-03-23 02:30,23,89.21,89.34,89.21,89.325,599
DXM18,2018-03-23 03:00,23,89.33,89.335,89.25,89.26,373
DXM18,2018-03-23 03:30,23,89.25,89.27,89.22,89.235,300
DXM18,2018-03-23 04:00,23,89.24,89.28,89.235,89.25,388
DXM18,2018-03-23 04:30,23,89.255,89.335,89.255,89.315,305
DXM18,2018-03-23 05:00,23,89.31,89.325,89.29,89.315,447
DXM18,2018-03-23 05:30,23,89.315,89.325,89.285,89.3,202
DXM18,2018-03-23 06:00,23,89.3,89.31,89.275,89.275,180
DXM18,2018-03-23 06:30,23,89.275,89.275,89.21,89.235,762
DXM18,2018-03-23 07:00,23,89.23,89.235,89.135,89.165,1139
DXM18,2018-03-23 07:30,23,89.17,89.23,89.12,89.205,1698
DXM18,2018-03-23 08:00,23,89.205,89.215,89.15,89.2,1082
DXM18,2018-03-23 08:30,23,89.205,89.27,89.175,89.185,925
DXM18,2018-03-23 09:00,23,89.18,89.185,89.075,89.135,1339
DXM18,2018-03-23 09:30,23,89.135,89.18,89.09,89.18,461
DXM18,2018-03-23 10:00,23,89.175,89.2,89.115,89.12,514
DXM18,2018-03-23 10:30,23,89.135,89.16,89.05,89.07,949
DXM18,2018-03-23 11:00,23,89.07,89.13,89.05,89.095,889
DXM18,2018-03-23 11:30,23,89.095,89.115,89.035,89.055,884
DXM18,2018-03-23 12:00,23,89.055,89.11,89.01,89.03,1185
DXM18,2018-03-23 12:30,23,89.035,89.05,88.995,89.04,1229
DXM18,2018-03-23 13:00,23,89.05,89.08,89.02,89.025,754
DXM18,2018-03-23 13:30,23,89.025,89.04,88.975,89.03,1986
DXM18,2018-03-23 14:00,23,89.03,89.06,89.025,89.04,449
DXM18,2018-03-23 14:30,23,89.035,89.05,88.995,89.05,360
DXM18,2018-03-23 15:00,23,89.045,89.11,89.04,89.065,374
DXM18,2018-03-23 15:30,23,89.07,89.105,89.07,89.095,145
DXM18,2018-03-25 17:00,26,89.04,89.075,89.02,89.04,39
DXM18,2018-03-25 17:30,26,89.035,89.05,89.01,89.02,26
DXM18,2018-03-25 18:00,26,89.025,89.04,89.025,89.04,101
DXM18,2018-03-25 18:30,26,89.04,89.095,89.04,89.09,84
DXM18,2018-03-25 19:00,26,89.09,89.105,89.025,89.05,211
DXM18,2018-03-25 19:30,26,89.05,89.055,88.955,89.025,620
DXM18,2018-03-25 20:00,26,89.02,89.05,89.02,89.04,94
DXM18,2018-03-25 20:30,26,89.045,89.05,89.01,89.015,139
DXM18,2018-03-25 21:00,26,89.015,89.035,89.01,89.03,125
DXM18,2018-03-25 21:30,26,89.025,89.035,88.995,88.995,101
DXM18,2018-03-25 22:00,26,88.995,89.005,88.96,89.005,140
DXM18,2018-03-25 22:30,26,89.005,89.005,88.98,89.005,129
DXM18,2018-03-25 23:00,26,89.005,89.01,88.99,89,34
DXM18,2018-03-25 23:30,26,88.995,89.005,88.99,89.005,59
DXM18,2018-03-26 00:00,26,89,89.04,89,89.025,117
DXM18,2018-03-26 00:30,26,89.025,89.07,89.025,89.065,110
DXM18,2018-03-26 01:00,26,89.065,89.085,89.035,89.06,333
DXM18,2018-03-26 01:30,26,89.06,89.085,89.035,89.07,268
DXM18,2018-03-26 02:00,26,89.075,89.095,88.87,88.92,1877
DXM18,2018-03-26 02:30,26,88.92,88.96,88.92,88.945,361
DXM18,2018-03-26 03:00,26,88.945,89,88.93,88.93,424
DXM18,2018-03-26 03:30,26,88.925,88.935,88.86,88.89,937
DXM18,2018-03-26 04:00,26,88.89,88.89,88.825,88.83,389
DXM18,2018-03-26 04:30,26,88.825,88.835,88.755,88.81,849
DXM18,2018-03-26 05:00,26,88.81,88.83,88.78,88.8,510
DXM18,2018-03-26 05:30,26,88.795,88.86,88.795,88.845,602
DXM18,2018-03-26 06:00,26,88.84,88.84,88.775,88.815,577
DXM18,2018-03-26 06:30,26,88.81,88.835,88.78,88.83,417
DXM18,2018-03-26 07:00,26,88.83,88.885,88.81,88.87,860
DXM18,2018-03-26 07:30,26,88.86,88.905,88.845,88.905,338
DXM18,2018-03-26 08:00,26,88.905,88.92,88.8,88.815,695
DXM18,2018-03-26 08:30,26,88.81,88.81,88.705,88.72,2815
DXM18,2018-03-26 09:00,26,88.725,88.745,88.685,88.73,831
DXM18,2018-03-26 09:30,26,88.73,88.735,88.645,88.685,1622
DXM18,2018-03-26 10:00,26,88.685,88.705,88.635,88.64,1334
DXM18,2018-03-26 10:30,26,88.645,88.665,88.625,88.63,1113
DXM18,2018-03-26 11:00,26,88.65,88.665,88.62,88.645,521
DXM18,2018-03-26 11:30,26,88.64,88.66,88.615,88.655,1207
DXM18,2018-03-26 12:00,26,88.66,88.67,88.64,88.65,681
DXM18,2018-03-26 12:30,26,88.65,88.655,88.605,88.615,516
DXM18,2018-03-26 13:00,26,88.615,88.615,88.56,88.575,1818
DXM18,2018-03-26 13:30,26,88.58,88.615,88.575,88.61,798
DXM18,2018-03-26 14:00,26,88.61,88.645,88.605,88.64,381
DXM18,2018-03-26 14:30,26,88.635,88.64,88.615,88.64,331
DXM18,2018-03-26 15:00,26,88.635,88.65,88.63,88.635,65
DXM18,2018-03-26 15:30,26,88.635,88.655,88.625,88.655,108
DXM18,2018-03-26 19:00,27,88.625,88.655,88.61,88.645,131
DXM18,2018-03-26 19:30,27,88.64,88.685,88.64,88.665,287
DXM18,2018-03-26 20:00,27,88.665,88.7,88.64,88.695,197
DXM18,2018-03-26 20:30,27,88.69,88.72,88.675,88.715,230
DXM18,2018-03-26 21:00,27,88.72,88.725,88.69,88.69,114
DXM18,2018-03-26 21:30,27,88.695,88.7,88.67,88.695,78
DXM18,2018-03-26 22:00,27,88.69,88.695,88.635,88.64,118
DXM18,2018-03-26 22:30,27,88.645,88.66,88.645,88.655,49
DXM18,2018-03-26 23:00,27,88.655,88.665,88.64,88.645,24
DXM18,2018-03-26 23:30,27,88.645,88.67,88.635,88.67,35
DXM18,2018-03-27 00:00,27,88.665,88.68,88.66,88.665,54
DXM18,2018-03-27 00:30,27,88.675,88.71,88.675,88.675,110
DXM18,2018-03-27 01:00,27,88.675,88.685,88.63,88.655,266
DXM18,2018-03-27 01:30,27,88.65,88.655,88.53,88.58,897
DXM18,2018-03-27 02:00,27,88.59,88.625,88.565,88.595,1404
DXM18,2018-03-27 02:30,27,88.595,88.645,88.555,88.625,315
DXM18,2018-03-27 03:00,27,88.635,88.795,88.63,88.73,955
DXM18,2018-03-27 03:30,27,88.735,88.85,88.735,88.825,995
DXM18,2018-03-27 04:00,27,88.83,88.9,88.82,88.885,824
DXM18,2018-03-27 04:30,27,88.88,88.97,88.875,88.955,796
DXM18,2018-03-27 05:00,27,88.95,88.96,88.92,88.95,560
DXM18,2018-03-27 05:30,27,88.95,89,88.925,88.99,832
DXM18,2018-03-27 06:00,27,88.995,89.085,88.995,89.075,1781
DXM18,2018-03-27 06:30,27,89.075,89.12,89.02,89.115,778
DXM18,2018-03-27 07:00,27,89.12,89.25,89.11,89.19,2933
DXM18,2018-03-27 07:30,27,89.185,89.2,89.09,89.09,1104
DXM18,2018-03-27 08:00,27,89.1,89.145,89.065,89.115,510
DXM18,2018-03-27 08:30,27,89.11,89.12,89.02,89.05,1312
DXM18,2018-03-27 09:00,27,89.05,89.055,88.96,89.025,1687
DXM18,2018-03-27 09:30,27,89.025,89.08,89,89.07,748
DXM18,2018-03-27 10:00,27,89.06,89.075,89,89,426
DXM18,2018-03-27 10:30,27,89,89,88.925,88.945,479
DXM18,2018-03-27 11:00,27,88.94,88.96,88.91,88.93,470
DXM18,2018-03-27 11:30,27,88.925,88.935,88.9,88.925,1109
DXM18,2018-03-27 12:00,27,88.925,88.99,88.925,88.985,664
DXM18,2018-03-27 12:30,27,88.98,88.98,88.93,88.955,261
DXM18,2018-03-27 13:00,27,88.95,88.965,88.94,88.955,146
DXM18,2018-03-27 13:30,27,88.96,88.99,88.96,88.985,436
DXM18,2018-03-27 14:00,27,88.99,88.99,88.965,88.975,216
DXM18,2018-03-27 14:30,27,88.97,89.015,88.97,89.01,456
DXM18,2018-03-27 15:00,27,89.01,89.01,88.96,88.965,52
DXM18,2018-03-27 15:30,27,88.965,88.975,88.95,88.95,136
DXM18,2018-03-27 19:00,28,88.97,88.975,88.935,88.935,215
DXM18,2018-03-27 19:30,28,88.945,88.95,88.905,88.945,172
DXM18,2018-03-27 20:00,28,88.93,88.955,88.925,88.935,74
DXM18,2018-03-27 20:30,28,88.93,88.94,88.915,88.93,77
DXM18,2018-03-27 21:00,28,88.935,88.96,88.9,88.9,46
DXM18,2018-03-27 21:30,28,88.91,88.92,88.895,88.915,23
DXM18,2018-03-27 22:00,28,88.91,88.925,88.91,88.915,13
DXM18,2018-03-27 22:30,28,88.915,88.92,88.9,88.9,71
DXM18,2018-03-27 23:00,28,88.905,88.94,88.905,88.935,57
DXM18,2018-03-27 23:30,28,88.93,88.975,88.93,88.97,126
DXM18,2018-03-28 00:00,28,88.97,88.99,88.97,88.97,101
DXM18,2018-03-28 00:30,28,88.965,88.985,88.96,88.985,61
DXM18,2018-03-28 01:00,28,88.99,89.075,88.985,89.05,431
DXM18,2018-03-28 01:30,28,89.045,89.12,89.045,89.07,356
DXM18,2018-03-28 02:00,28,89.07,89.185,89.04,89.145,746
DXM18,2018-03-28 02:30,28,89.15,89.15,89.045,89.05,555
DXM18,2018-03-28 03:00,28,89.05,89.085,89.02,89.05,337
DXM18,2018-03-28 03:30,28,89.05,89.09,89.03,89.09,382
DXM18,2018-03-28 04:00,28,89.095,89.155,89.085,89.09,488
DXM18,2018-03-28 04:30,28,89.09,89.165,89.09,89.13,440
DXM18,2018-03-28 05:00,28,89.13,89.17,89.11,89.165,282
DXM18,2018-03-28 05:30,28,89.16,89.175,89.135,89.165,273
DXM18,2018-03-28 06:00,28,89.17,89.18,89.105,89.115,370
DXM18,2018-03-28 06:30,28,89.115,89.145,89.09,89.1,410
DXM18,2018-03-28 07:00,28,89.105,89.19,89.085,89.19,601
DXM18,2018-03-28 07:30,28,89.19,89.275,89.18,89.25,2273
DXM18,2018-03-28 08:00,28,89.25,89.445,89.245,89.42,3474
DXM18,2018-03-28 08:30,28,89.415,89.54,89.405,89.49,3618
DXM18,2018-03-28 09:00,28,89.495,89.52,89.44,89.49,1302
DXM18,2018-03-28 09:30,28,89.495,89.5,89.42,89.42,1854
DXM18,2018-03-28 10:00,28,89.42,89.45,89.375,89.42,1898
DXM18,2018-03-28 10:30,28,89.42,89.45,89.395,89.425,695
DXM18,2018-03-28 11:00,28,89.42,89.49,89.415,89.45,1810
DXM18,2018-03-28 11:30,28,89.45,89.505,89.435,89.47,1001
DXM18,2018-03-28 12:00,28,89.475,89.59,89.45,89.59,1785
DXM18,2018-03-28 12:30,28,89.585,89.715,89.575,89.69,2174
DXM18,2018-03-28 13:00,28,89.685,89.8,89.685,89.75,1719
DXM18,2018-03-28 13:30,28,89.75,89.78,89.705,89.72,976
DXM18,2018-03-28 14:00,28,89.725,89.76,89.71,89.755,595
DXM18,2018-03-28 14:30,28,89.755,89.82,89.755,89.815,365
DXM18,2018-03-28 15:00,28,89.815,89.815,89.74,89.75,134
DXM18,2018-03-28 15:30,28,89.755,89.775,89.755,89.765,108
DXM18,2018-03-28 19:00,29,89.725,89.805,89.72,89.78,190
DXM18,2018-03-28 19:30,29,89.785,89.795,89.75,89.765,176
DXM18,2018-03-28 20:00,29,89.765,89.765,89.69,89.7,259
DXM18,2018-03-28 20:30,29,89.705,89.725,89.68,89.72,250
DXM18,2018-03-28 21:00,29,89.73,89.73,89.66,89.66,210
DXM18,2018-03-28 21:30,29,89.67,89.685,89.66,89.68,113
DXM18,2018-03-28 22:00,29,89.67,89.69,89.665,89.67,74
DXM18,2018-03-28 22:30,29,89.675,89.675,89.64,89.64,48
DXM18,2018-03-28 23:00,29,89.645,89.645,89.61,89.64,78
DXM18,2018-03-28 23:30,29,89.64,89.645,89.62,89.625,57
DXM18,2018-03-29 00:00,29,89.62,89.645,89.615,89.615,45
DXM18,2018-03-29 00:30,29,89.62,89.62,89.575,89.585,450
DXM18,2018-03-29 01:00,29,89.59,89.665,89.585,89.66,299
DXM18,2018-03-29 01:30,29,89.66,89.78,89.645,89.755,759
DXM18,2018-03-29 02:00,29,89.76,89.795,89.705,89.71,941
DXM18,2018-03-29 02:30,29,89.71,89.815,89.685,89.75,609
DXM18,2018-03-29 03:00,29,89.75,89.805,89.725,89.755,307
DXM18,2018-03-29 03:30,29,89.755,89.78,89.695,89.78,445
DXM18,2018-03-29 04:00,29,89.775,89.79,89.755,89.765,187
DXM18,2018-03-29 04:30,29,89.755,89.785,89.71,89.715,218
DXM18,2018-03-29 05:00,29,89.72,89.8,89.72,89.755,237
DXM18,2018-03-29 05:30,29,89.76,89.765,89.65,89.67,457
DXM18,2018-03-29 06:00,29,89.665,89.69,89.63,89.635,425
DXM18,2018-03-29 06:30,29,89.63,89.665,89.585,89.665,696
DXM18,2018-03-29 07:00,29,89.655,89.675,89.6,89.66,595
DXM18,2018-03-29 07:30,29,89.67,89.745,89.66,89.68,814
DXM18,2018-03-29 08:00,29,89.685,89.69,89.61,89.64,598
DXM18,2018-03-29 08:30,29,89.635,89.65,89.585,89.635,970
DXM18,2018-03-29 09:00,29,89.635,89.705,89.635,89.635,735
DXM18,2018-03-29 09:30,29,89.64,89.775,89.595,89.755,1360
DXM18,2018-03-29 10:00,29,89.76,89.785,89.715,89.765,1149
DXM18,2018-03-29 10:30,29,89.765,89.84,89.765,89.815,1138
DXM18,2018-03-29 11:00,29,89.81,89.81,89.735,89.765,413
DXM18,2018-03-29 11:30,29,89.765,89.825,89.75,89.815,300
DXM18,2018-03-29 12:00,29,89.815,89.84,89.77,89.77,466
DXM18,2018-03-29 12:30,29,89.765,89.79,89.74,89.77,206
DXM18,2018-03-29 13:00,29,89.76,89.77,89.705,89.73,266
DXM18,2018-03-29 13:30,29,89.73,89.735,89.705,89.725,587
DXM18,2018-03-29 14:00,29,89.725,89.745,89.725,89.73,180
DXM18,2018-03-29 14:30,29,89.73,89.735,89.705,89.71,264
DXM18,2018-03-29 15:00,29,89.72,89.74,89.72,89.74,29
DXM18,2018-03-29 15:30,29,89.74,89.755,89.735,89.735,116
DXM18,2018-04-01 17:00,2,89.68,89.68,89.41,89.66,240
DXM18,2018-04-01 17:30,2,89.665,89.665,89.65,89.65,7
DXM18,2018-04-01 18:00,2,89.65,89.67,89.63,89.655,13
DXM18,2018-04-01 18:30,2,89.665,89.665,89.66,89.66,11
DXM18,2018-04-01 19:00,2,89.665,89.685,89.62,89.62,157
DXM18,2018-04-01 19:30,2,89.63,89.635,89.61,89.62,121
DXM18,2018-04-01 20:00,2,89.615,89.615,89.58,89.585,243
DXM18,2018-04-01 20:30,2,89.585,89.6,89.58,89.595,68
DXM18,2018-04-01 21:00,2,89.595,89.615,89.58,89.615,61
DXM18,2018-04-01 21:30,2,89.615,89.635,89.615,89.615,107
DXM18,2018-04-01 22:00,2,89.62,89.64,89.62,89.64,52
DXM18,2018-04-01 22:30,2,89.635,89.66,89.635,89.65,74
DXM18,2018-04-01 23:00,2,89.65,89.66,89.65,89.65,69
DXM18,2018-04-01 23:30,2,89.65,89.655,89.645,89.645,23
DXM18,2018-04-02 00:00,2,89.655,89.67,89.65,89.67,29
DXM18,2018-04-02 00:30,2,89.67,89.68,89.65,89.655,82
DXM18,2018-04-02 01:00,2,89.65,89.68,89.635,89.66,157
DXM18,2018-04-02 01:30,2,89.66,89.665,89.62,89.62,68
DXM18,2018-04-02 02:00,2,89.615,89.62,89.59,89.615,151
DXM18,2018-04-02 02:30,2,89.595,89.61,89.55,89.55,191
DXM18,2018-04-02 03:00,2,89.55,89.575,89.55,89.555,88
DXM18,2018-04-02 03:30,2,89.56,89.57,89.55,89.565,132
DXM18,2018-04-02 04:00,2,89.565,89.565,89.54,89.55,124
DXM18,2018-04-02 04:30,2,89.55,89.555,89.54,89.555,84
DXM18,2018-04-02 05:00,2,89.55,89.575,89.55,89.57,66
DXM18,2018-04-02 05:30,2,89.57,89.575,89.56,89.565,486
DXM18,2018-04-02 06:00,2,89.57,89.57,89.53,89.545,194
DXM18,2018-04-02 06:30,2,89.545,89.545,89.485,89.49,282
DXM18,2018-04-02 07:00,2,89.48,89.515,89.465,89.51,942
DXM18,2018-04-02 07:30,2,89.515,89.55,89.51,89.545,187
DXM18,2018-04-02 08:00,2,89.54,89.565,89.535,89.56,389
DXM18,2018-04-02 08:30,2,89.56,89.645,89.555,89.62,421
DXM18,2018-04-02 09:00,2,89.62,89.67,89.57,89.58,461
DXM18,2018-04-02 09:30,2,89.58,89.67,89.535,89.66,747
DXM18,2018-04-02 10:00,2,89.66,89.73,89.66,89.695,1831
DXM18,2018-04-02 10:30,2,89.7,89.81,89.69,89.775,1023
DXM18,2018-04-02 11:00,2,89.775,89.79,89.755,89.775,398
DXM18,2018-04-02 11:30,2,89.775,89.785,89.745,89.745,233
DXM18,2018-04-02 12:00,2,89.745,89.78,89.745,89.755,323
DXM18,2018-04-02 12:30,2,89.75,89.765,89.665,89.665,796
DXM18,2018-04-02 13:00,2,89.665,89.69,89.655,89.69,304
DXM18,2018-04-02 13:30,2,89.685,89.72,89.685,89.71,809
DXM18,2018-04-02 14:00,2,89.705,89.72,89.69,89.705,147
DXM18,2018-04-02 14:30,2,89.71,89.73,89.66,89.67,554
DXM18,2018-04-02 15:00,2,89.67,89.705,89.665,89.7,250
DXM18,2018-04-02 15:30,2,89.7,89.7,89.685,89.685,61
DXM18,2018-04-02 19:00,3,89.73,89.74,89.68,89.69,211
DXM18,2018-04-02 19:30,3,89.68,89.7,89.67,89.685,155
DXM18,2018-04-02 20:00,3,89.685,89.695,89.66,89.695,225
DXM18,2018-04-02 20:30,3,89.695,89.73,89.68,89.68,138
DXM18,2018-04-02 21:00,3,89.685,89.685,89.66,89.66,60
DXM18,2018-04-02 21:30,3,89.66,89.675,89.645,89.66,23
DXM18,2018-04-02 22:00,3,89.66,89.665,89.635,89.65,51
DXM18,2018-04-02 22:30,3,89.65,89.675,89.65,89.67,79
DXM18,2018-04-02 23:00,3,89.68,89.68,89.665,89.665,57
DXM18,2018-04-02 23:30,3,89.67,89.67,89.65,89.655,22
DXM18,2018-04-03 00:00,3,89.65,89.68,89.64,89.665,93
DXM18,2018-04-03 00:30,3,89.66,89.67,89.65,89.66,244
DXM18,2018-04-03 01:00,3,89.665,89.675,89.605,89.62,340
DXM18,2018-04-03 01:30,3,89.615,89.625,89.535,89.555,570
DXM18,2018-04-03 02:00,3,89.56,89.58,89.515,89.54,559
DXM18,2018-04-03 02:30,3,89.535,89.585,89.53,89.575,330
DXM18,2018-04-03 03:00,3,89.575,89.615,89.545,89.555,351
DXM18,2018-04-03 03:30,3,89.56,89.615,89.54,89.595,1049
DXM18,2018-04-03 04:00,3,89.59,89.65,89.58,89.645,231
DXM18,2018-04-03 04:30,3,89.645,89.67,89.625,89.66,282
DXM18,2018-04-03 05:00,3,89.665,89.665,89.605,89.625,206
DXM18,2018-04-03 05:30,3,89.63,89.8,89.63,89.79,386
DXM18,2018-04-03 06:00,3,89.79,89.8,89.75,89.75,480
DXM18,2018-04-03 06:30,3,89.75,89.765,89.69,89.705,471
DXM18,2018-04-03 07:00,3,89.71,89.71,89.6,89.63,445
DXM18,2018-04-03 07:30,3,89.63,89.72,89.63,89.69,1069
DXM18,2018-04-03 08:00,3,89.69,89.93,89.675,89.93,3011
DXM18,2018-04-03 08:30,3,89.93,89.945,89.875,89.92,1780
DXM18,2018-04-03 09:00,3,89.925,89.945,89.88,89.915,1210
DXM18,2018-04-03 09:30,3,89.92,89.93,89.84,89.85,1428
DXM18,2018-04-03 10:00,3,89.845,89.85,89.805,89.825,1240
DXM18,2018-04-03 10:30,3,89.825,89.865,89.785,89.855,430
DXM18,2018-04-03 11:00,3,89.845,89.88,89.825,89.825,335
DXM18,2018-04-03 11:30,3,89.825,89.855,89.81,89.84,404
DXM18,2018-04-03 12:00,3,89.84,89.85,89.815,89.825,301
DXM18,2018-04-03 12:30,3,89.825,89.88,89.81,89.875,171
DXM18,2018-04-03 13:00,3,89.875,89.895,89.865,89.87,273
DXM18,2018-04-03 13:30,3,89.865,89.87,89.85,89.865,300
DXM18,2018-04-03 14:00,3,89.865,89.88,89.835,89.88,377
DXM18,2018-04-03 14:30,3,89.88,89.89,89.86,89.88,241
DXM18,2018-04-03 15:00,3,89.88,89.885,89.84,89.845,81
DXM18,2018-04-03 15:30,3,89.85,89.86,89.835,89.835,81
DXM18,2018-04-03 19:00,4,89.8,89.815,89.775,89.8,197
DXM18,2018-04-03 19:30,4,89.805,89.83,89.76,89.77,154
DXM18,2018-04-03 20:00,4,89.775,89.805,89.765,89.795,91
DXM18,2018-04-03 20:30,4,89.79,89.81,89.77,89.77,157
DXM18,2018-04-03 21:00,4,89.77,89.77,89.705,89.745,208
DXM18,2018-04-03 21:30,4,89.745,89.755,89.735,89.745,74
DXM18,2018-04-03 22:00,4,89.75,89.785,89.75,89.785,60
DXM18,2018-04-03 22:30,4,89.77,89.77,89.73,89.735,70
DXM18,2018-04-03 23:00,4,89.74,89.74,89.725,89.73,20
DXM18,2018-04-03 23:30,4,89.73,89.755,89.73,89.755,61
DXM18,2018-04-04 00:00,4,89.765,89.795,89.75,89.795,62
DXM18,2018-04-04 00:30,4,89.8,89.81,89.77,89.775,138
DXM18,2018-04-04 01:00,4,89.775,89.855,89.775,89.845,274
DXM18,2018-04-04 01:30,4,89.845,89.87,89.805,89.855,176
DXM18,2018-04-04 02:00,4,89.85,89.895,89.81,89.885,619
DXM18,2018-04-04 02:30,4,89.88,89.88,89.675,89.675,907
DXM18,2018-04-04 03:00,4,89.675,89.72,89.57,89.615,1615
DXM18,2018-04-04 03:30,4,89.62,89.69,89.615,89.69,602
DXM18,2018-04-04 04:00,4,89.69,89.71,89.67,89.7,442
DXM18,2018-04-04 04:30,4,89.705,89.785,89.695,89.78,417
DXM18,2018-04-04 05:00,4,89.78,89.8,89.74,89.77,339
DXM18,2018-04-04 05:30,4,89.77,89.81,89.76,89.76,260
DXM18,2018-04-04 06:00,4,89.765,89.77,89.715,89.755,198
DXM18,2018-04-04 06:30,4,89.75,89.78,89.735,89.74,317
DXM18,2018-04-04 07:00,4,89.74,89.855,89.74,89.81,921
DXM18,2018-04-04 07:30,4,89.805,89.815,89.665,89.69,1007
DXM18,2018-04-04 08:00,4,89.69,89.74,89.67,89.73,502
DXM18,2018-04-04 08:30,4,89.725,89.73,89.68,89.695,685
DXM18,2018-04-04 09:00,4,89.705,89.705,89.625,89.635,836
DXM18,2018-04-04 09:30,4,89.635,89.745,89.61,89.705,722
DXM18,2018-04-04 10:00,4,89.71,89.73,89.685,89.69,280
DXM18,2018-04-04 10:30,4,89.7,89.74,89.695,89.735,275
DXM18,2018-04-04 11:00,4,89.725,89.745,89.7,89.705,343
DXM18,2018-04-04 11:30,4,89.705,89.72,89.685,89.71,234
DXM18,2018-04-04 12:00,4,89.715,89.775,89.715,89.76,431
DXM18,2018-04-04 12:30,4,89.76,89.765,89.735,89.76,161
DXM18,2018-04-04 13:00,4,89.77,89.815,89.755,89.81,296
DXM18,2018-04-04 13:30,4,89.815,89.83,89.77,89.795,316
DXM18,2018-04-04 14:00,4,89.795,89.795,89.765,89.785,175
DXM18,2018-04-04 14:30,4,89.785,89.805,89.765,89.775,294
DXM18,2018-04-04 15:00,4,89.78,89.805,89.78,89.8,88
DXM18,2018-04-04 15:30,4,89.795,89.805,89.78,89.805,62
DXM18,2018-04-04 19:00,5,89.745,89.775,89.745,89.76,155
DXM18,2018-04-04 19:30,5,89.765,89.775,89.74,89.75,112
DXM18,2018-04-04 20:00,5,89.765,89.785,89.75,89.785,38
DXM18,2018-04-04 20:30,5,89.795,89.835,89.785,89.815,161
DXM18,2018-04-04 21:00,5,89.815,89.825,89.8,89.82,64
DXM18,2018-04-04 21:30,5,89.825,89.835,89.82,89.835,34
DXM18,2018-04-04 22:00,5,89.825,89.84,89.805,89.825,85
DXM18,2018-04-04 22:30,5,89.82,89.82,89.775,89.8,130
DXM18,2018-04-04 23:00,5,89.795,89.85,89.795,89.85,162
DXM18,2018-04-04 23:30,5,89.85,89.86,89.83,89.855,253
DXM18,2018-04-05 00:00,5,89.85,89.86,89.84,89.845,73
DXM18,2018-04-05 00:30,5,89.845,89.89,89.845,89.86,181
DXM18,2018-04-05 01:00,5,89.87,89.93,89.865,89.91,694
DXM18,2018-04-05 01:30,5,89.91,89.965,89.905,89.94,524
DXM18,2018-04-05 02:00,5,89.94,90.01,89.925,89.955,915
DXM18,2018-04-05 02:30,5,89.96,89.965,89.885,89.955,382
DXM18,2018-04-05 03:00,5,89.955,89.985,89.93,89.945,556
DXM18,2018-04-05 03:30,5,89.95,89.985,89.92,89.95,364
DXM18,2018-04-05 04:00,5,89.955,89.96,89.855,89.86,470
DXM18,2018-04-05 04:30,5,89.855,89.885,89.83,89.875,609
DXM18,2018-04-05 05:00,5,89.87,89.905,89.85,89.86,343
DXM18,2018-04-05 05:30,5,89.86,89.905,89.845,89.845,147
DXM18,2018-04-05 06:00,5,89.845,89.935,89.835,89.925,231
DXM18,2018-04-05 06:30,5,89.93,90.01,89.93,89.995,739
DXM18,2018-04-05 07:00,5,89.99,90.13,89.965,90.125,3093
DXM18,2018-04-05 07:30,5,90.12,90.155,89.99,90.065,1900
DXM18,2018-04-05 08:00,5,90.065,90.09,90.02,90.06,788
DXM18,2018-04-05 08:30,5,90.055,90.06,89.93,90.015,1763
DXM18,2018-04-05 09:00,5,90.005,90.14,90.005,90.125,1168
DXM18,2018-04-05 09:30,5,90.125,90.25,90.105,90.215,2225
DXM18,2018-04-05 10:00,5,90.215,90.25,90.19,90.24,1246
DXM18,2018-04-05 10:30,5,90.245,90.27,90.21,90.215,1613
DXM18,2018-04-05 11:00,5,90.21,90.21,90.13,90.15,824
DXM18,2018-04-05 11:30,5,90.15,90.175,90.135,90.175,425
DXM18,2018-04-05 12:00,5,90.175,90.225,90.16,90.22,436
DXM18,2018-04-05 12:30,5,90.22,90.22,90.155,90.155,326
DXM18,2018-04-05 13:00,5,90.165,90.175,90.14,90.15,316
DXM18,2018-04-05 13:30,5,90.15,90.16,90.14,90.16,703
DXM18,2018-04-05 14:00,5,90.155,90.175,90.15,90.15,736
DXM18,2018-04-05 14:30,5,90.155,90.17,90.145,90.16,283
DXM18,2018-04-05 15:00,5,90.16,90.165,90.13,90.135,245
DXM18,2018-04-05 15:30,5,90.13,90.135,90.11,90.115,153
DXM18,2018-04-05 19:00,6,90.07,90.075,90.04,90.055,390
DXM18,2018-04-05 19:30,6,90.055,90.075,90.035,90.06,168
DXM18,2018-04-05 20:00,6,90.06,90.065,89.985,90.015,194
DXM18,2018-04-05 20:30,6,90.015,90.02,89.99,90,146
DXM18,2018-04-05 21:00,6,90,90.035,89.995,90.025,56
DXM18,2018-04-05 21:30,6,90.02,90.03,90.015,90.03,53
DXM18,2018-04-05 22:00,6,90.03,90.1,90.025,90.1,161
DXM18,2018-04-05 22:30,6,90.095,90.105,90.075,90.1,123
DXM18,2018-04-05 23:00,6,90.105,90.145,90.1,90.135,62
DXM18,2018-04-05 23:30,6,90.135,90.17,90.115,90.135,119
DXM18,2018-04-06 00:00,6,90.145,90.16,90.135,90.135,54
DXM18,2018-04-06 00:30,6,90.135,90.16,90.12,90.15,136
DXM18,2018-04-06 01:00,6,90.15,90.215,90.145,90.18,265
DXM18,2018-04-06 01:30,6,90.185,90.21,90.155,90.18,325
DXM18,2018-04-06 02:00,6,90.185,90.295,90.18,90.27,847
DXM18,2018-04-06 02:30,6,90.27,90.27,90.195,90.21,323
DXM18,2018-04-06 03:00,6,90.205,90.235,90.165,90.21,836
DXM18,2018-04-06 03:30,6,90.205,90.215,90.155,90.17,237
DXM18,2018-04-06 04:00,6,90.165,90.165,90.12,90.13,265
DXM18,2018-04-06 04:30,6,90.13,90.135,90.09,90.11,266
DXM18,2018-04-06 05:00,6,90.105,90.14,90.09,90.1,203
DXM18,2018-04-06 05:30,6,90.1,90.135,90.1,90.135,94
DXM18,2018-04-06 06:00,6,90.135,90.165,90.12,90.165,121
DXM18,2018-04-06 06:30,6,90.16,90.175,90.125,90.17,139
DXM18,2018-04-06 07:00,6,90.17,90.19,90.125,90.165,950
DXM18,2018-04-06 07:30,6,90.17,90.21,89.785,90.035,3105
DXM18,2018-04-06 08:00,6,90.035,90.06,89.84,89.865,1870
DXM18,2018-04-06 08:30,6,89.865,89.905,89.82,89.885,2040
DXM18,2018-04-06 09:00,6,89.885,89.915,89.835,89.895,1034
DXM18,2018-04-06 09:30,6,89.89,89.955,89.85,89.935,979
DXM18,2018-04-06 10:00,6,89.925,89.935,89.825,89.84,940
DXM18,2018-04-06 10:30,6,89.84,89.875,89.815,89.845,555
DXM18,2018-04-06 11:00,6,89.855,89.88,89.825,89.88,498
DXM18,2018-04-06 11:30,6,89.885,89.89,89.84,89.845,406
DXM18,2018-04-06 12:00,6,89.84,89.895,89.84,89.855,218
DXM18,2018-04-06 12:30,6,89.855,89.89,89.8,89.805,641
DXM18,2018-04-06 13:00,6,89.8,89.8,89.75,89.785,831
DXM18,2018-04-06 13:30,6,89.79,89.83,89.77,89.775,1490
DXM18,2018-04-06 14:00,6,89.775,89.79,89.745,89.78,577
DXM18,2018-04-06 14:30,6,89.78,89.79,89.77,89.775,347
DXM18,2018-04-06 15:00,6,89.78,89.805,89.77,89.795,158
DXM18,2018-04-06 15:30,6,89.8,89.825,89.8,89.825,366
DXM18,2018-04-08 17:00,9,89.85,89.85,89.815,89.83,82
DXM18,2018-04-08 17:30,9,89.83,89.845,89.825,89.83,98
DXM18,2018-04-08 18:00,9,89.82,89.875,89.81,89.875,131
DXM18,2018-04-08 18:30,9,89.88,89.89,89.87,89.87,546
DXM18,2018-04-08 19:00,9,89.875,89.905,89.865,89.87,901
DXM18,2018-04-08 19:30,9,89.865,89.89,89.84,89.84,727
DXM18,2018-04-08 20:00,9,89.85,89.87,89.83,89.855,192
DXM18,2018-04-08 20:30,9,89.865,89.87,89.83,89.87,287
DXM18,2018-04-08 21:00,9,89.87,89.9,89.865,89.9,100
DXM18,2018-04-08 21:30,9,89.895,89.895,89.86,89.865,169
DXM18,2018-04-08 22:00,9,89.865,89.9,89.86,89.895,40
DXM18,2018-04-08 22:30,9,89.895,89.895,89.865,89.87,99
DXM18,2018-04-08 23:00,9,89.88,89.88,89.87,89.88,44
DXM18,2018-04-08 23:30,9,89.875,89.88,89.865,89.87,42
DXM18,2018-04-09 00:00,9,89.855,89.87,89.845,89.855,134
DXM18,2018-04-09 00:30,9,89.845,89.85,89.805,89.825,345
DXM18,2018-04-09 01:00,9,89.83,89.875,89.79,89.85,421
DXM18,2018-04-09 01:30,9,89.845,89.875,89.83,89.85,150
DXM18,2018-04-09 02:00,9,89.845,89.955,89.845,89.87,1203
DXM18,2018-04-09 02:30,9,89.865,89.895,89.805,89.83,266
DXM18,2018-04-09 03:00,9,89.83,89.875,89.82,89.85,483
DXM18,2018-04-09 03:30,9,89.845,89.88,89.83,89.855,452
DXM18,2018-04-09 04:00,9,89.86,89.87,89.825,89.865,197
DXM18,2018-04-09 04:30,9,89.865,89.935,89.865,89.935,255
DXM18,2018-04-09 05:00,9,89.935,89.98,89.92,89.94,500
DXM18,2018-04-09 05:30,9,89.945,89.955,89.885,89.89,196
DXM18,2018-04-09 06:00,9,89.895,89.925,89.86,89.885,331
DXM18,2018-04-09 06:30,9,89.875,89.875,89.805,89.82,292
DXM18,2018-04-09 07:00,9,89.815,89.825,89.675,89.69,1674
DXM18,2018-04-09 07:30,9,89.695,89.71,89.635,89.635,1118
DXM18,2018-04-09 08:00,9,89.635,89.645,89.57,89.595,1520
DXM18,2018-04-09 08:30,9,89.59,89.63,89.555,89.57,653
DXM18,2018-04-09 09:00,9,89.575,89.62,89.54,89.56,597
DXM18,2018-04-09 09:30,9,89.56,89.64,89.515,89.625,1531
DXM18,2018-04-09 10:00,9,89.63,89.645,89.54,89.56,870
DXM18,2018-04-09 10:30,9,89.565,89.625,89.56,89.58,406
DXM18,2018-04-09 11:00,9,89.57,89.615,89.57,89.58,372
DXM18,2018-04-09 11:30,9,89.58,89.58,89.52,89.57,861
DXM18,2018-04-09 12:00,9,89.565,89.575,89.535,89.57,573
DXM18,2018-04-09 12:30,9,89.565,89.59,89.56,89.57,413
DXM18,2018-04-09 13:00,9,89.565,89.575,89.54,89.56,419
DXM18,2018-04-09 13:30,9,89.565,89.565,89.515,89.535,708
DXM18,2018-04-09 14:00,9,89.53,89.57,89.53,89.57,395
DXM18,2018-04-09 14:30,9,89.565,89.57,89.51,89.535,711
DXM18,2018-04-09 15:00,9,89.53,89.55,89.52,89.535,192
DXM18,2018-04-09 15:30,9,89.535,89.555,89.535,89.545,159
DXM18,2018-04-09 19:00,10,89.545,89.545,89.475,89.495,311
DXM18,2018-04-09 19:30,10,89.49,89.52,89.49,89.52,113
DXM18,2018-04-09 20:00,10,89.505,89.54,89.495,89.535,124
DXM18,2018-04-09 20:30,10,89.535,89.57,89.525,89.57,212
DXM18,2018-04-09 21:00,10,89.57,89.63,89.57,89.62,283
DXM18,2018-04-09 21:30,10,89.62,89.635,89.575,89.585,160
DXM18,2018-04-09 22:00,10,89.585,89.615,89.575,89.615,103
DXM18,2018-04-09 22:30,10,89.61,89.615,89.59,89.59,35
DXM18,2018-04-09 23:00,10,89.59,89.605,89.59,89.59,55
DXM18,2018-04-09 23:30,10,89.6,89.6,89.565,89.565,45
DXM18,2018-04-10 00:00,10,89.575,89.63,89.575,89.63,66
DXM18,2018-04-10 00:30,10,89.63,89.64,89.615,89.63,80
DXM18,2018-04-10 01:00,10,89.625,89.66,89.61,89.655,319
DXM18,2018-04-10 01:30,10,89.665,89.665,89.565,89.58,332
DXM18,2018-04-10 02:00,10,89.585,89.62,89.49,89.515,716
DXM18,2018-04-10 02:30,10,89.515,89.545,89.46,89.475,573
DXM18,2018-04-10 03:00,10,89.47,89.575,89.47,89.575,284
DXM18,2018-04-10 03:30,10,89.565,89.57,89.495,89.495,241
DXM18,2018-04-10 04:00,10,89.5,89.52,89.485,89.485,277
DXM18,2018-04-10 04:30,10,89.485,89.535,89.47,89.53,234
DXM18,2018-04-10 05:00,10,89.52,89.53,89.49,89.525,317
DXM18,2018-04-10 05:30,10,89.525,89.545,89.505,89.52,108
DXM18,2018-04-10 06:00,10,89.52,89.535,89.48,89.485,259
DXM18,2018-04-10 06:30,10,89.48,89.48,89.23,89.32,5526
DXM18,2018-04-10 07:00,10,89.32,89.325,89.27,89.29,629
DXM18,2018-04-10 07:30,10,89.295,89.425,89.295,89.38,1036
DXM18,2018-04-10 08:00,10,89.38,89.39,89.285,89.305,504
DXM18,2018-04-10 08:30,10,89.31,89.31,89.25,89.26,785
DXM18,2018-04-10 09:00,10,89.265,89.31,89.25,89.3,775
DXM18,2018-04-10 09:30,10,89.295,89.36,89.285,89.345,840
DXM18,2018-04-10 10:00,10,89.345,89.5,89.3,89.475,2170
DXM18,2018-04-10 10:30,10,89.48,89.495,89.415,89.43,822
DXM18,2018-04-10 11:00,10,89.43,89.43,89.365,89.375,981
DXM18,2018-04-10 11:30,10,89.375,89.42,89.365,89.42,293
DXM18,2018-04-10 12:00,10,89.415,89.415,89.295,89.295,243
DXM18,2018-04-10 12:30,10,89.295,89.385,89.295,89.38,491
DXM18,2018-04-10 13:00,10,89.385,89.395,89.34,89.34,309
DXM18,2018-04-10 13:30,10,89.33,89.355,89.27,89.275,739
DXM18,2018-04-10 14:00,10,89.275,89.315,89.275,89.315,203
DXM18,2018-04-10 14:30,10,89.315,89.33,89.305,89.32,220
DXM18,2018-04-10 15:00,10,89.325,89.33,89.31,89.32,58
DXM18,2018-04-10 15:30,10,89.32,89.34,89.315,89.33,95
DXM18,2018-04-10 19:00,11,89.28,89.29,89.255,89.275,309
DXM18,2018-04-10 19:30,11,89.275,89.285,89.255,89.28,94
DXM18,2018-04-10 20:00,11,89.28,89.31,89.265,89.295,109
DXM18,2018-04-10 20:30,11,89.3,89.33,89.295,89.32,58
DXM18,2018-04-10 21:00,11,89.32,89.32,89.3,89.3,61
DXM18,2018-04-10 21:30,11,89.3,89.315,89.275,89.31,82
DXM18,2018-04-10 22:00,11,89.31,89.31,89.3,89.3,80
DXM18,2018-04-10 22:30,11,89.29,89.29,89.27,89.275,35
DXM18,2018-04-10 23:00,11,89.275,89.285,89.275,89.28,51
DXM18,2018-04-10 23:30,11,89.28,89.28,89.27,89.275,40
DXM18,2018-04-11 00:00,11,89.27,89.28,89.24,89.24,68
DXM18,2018-04-11 00:30,11,89.245,89.27,89.24,89.27,73
DXM18,2018-04-11 01:00,11,89.265,89.28,89.215,89.23,277
DXM18,2018-04-11 01:30,11,89.22,89.22,89.17,89.205,424
DXM18,2018-04-11 02:00,11,89.205,89.235,89.15,89.17,710
DXM18,2018-04-11 02:30,11,89.17,89.205,89.14,89.2,305
DXM18,2018-04-11 03:00,11,89.2,89.26,89.2,89.24,431
DXM18,2018-04-11 03:30,11,89.24,89.27,89.21,89.21,259
DXM18,2018-04-11 04:00,11,89.21,89.275,89.21,89.26,359
DXM18,2018-04-11 04:30,11,89.26,89.265,89.185,89.19,350
DXM18,2018-04-11 05:00,11,89.19,89.21,89.155,89.185,482
DXM18,2018-04-11 05:30,11,89.18,89.24,89.18,89.205,210
DXM18,2018-04-11 06:00,11,89.205,89.225,89.14,89.165,1229
DXM18,2018-04-11 06:30,11,89.165,89.23,89.155,89.225,343
DXM18,2018-04-11 07:00,11,89.225,89.23,89.085,89.155,1329
DXM18,2018-04-11 07:30,11,89.125,89.215,89.02,89.21,1065
DXM18,2018-04-11 08:00,11,89.21,89.255,89.19,89.23,880
DXM18,2018-04-11 08:30,11,89.225,89.235,89.18,89.2,644
DXM18,2018-04-11 09:00,11,89.19,89.205,89.125,89.175,617
DXM18,2018-04-11 09:30,11,89.175,89.18,89.035,89.105,1764
DXM18,2018-04-11 10:00,11,89.1,89.125,89.075,89.12,922
DXM18,2018-04-11 10:30,11,89.12,89.16,89.09,89.145,269
DXM18,2018-04-11 11:00,11,89.145,89.2,89.12,89.155,800
DXM18,2018-04-11 11:30,11,89.145,89.21,89.135,89.195,372
DXM18,2018-04-11 12:00,11,89.195,89.21,89.17,89.175,371
DXM18,2018-04-11 12:30,11,89.175,89.22,89.16,89.205,293
DXM18,2018-04-11 13:00,11,89.195,89.365,89.18,89.3,1166
DXM18,2018-04-11 13:30,11,89.305,89.305,89.245,89.26,495
DXM18,2018-04-11 14:00,11,89.26,89.265,89.24,89.24,338
DXM18,2018-04-11 14:30,11,89.25,89.265,89.23,89.255,274
DXM18,2018-04-11 15:00,11,89.26,89.265,89.21,89.215,234
DXM18,2018-04-11 15:30,11,89.225,89.235,89.205,89.235,123
DXM18,2018-04-11 19:00,12,89.21,89.21,89.16,89.18,209
DXM18,2018-04-11 19:30,12,89.185,89.205,89.165,89.18,247
DXM18,2018-04-11 20:00,12,89.18,89.215,89.18,89.21,43
DXM18,2018-04-11 20:30,12,89.205,89.25,89.205,89.23,91
DXM18,2018-04-11 21:00,12,89.23,89.26,89.23,89.245,80
DXM18,2018-04-11 21:30,12,89.245,89.26,89.23,89.26,28
DXM18,2018-04-11 22:00,12,89.26,89.275,89.245,89.265,67
DXM18,2018-04-11 22:30,12,89.26,89.26,89.235,89.25,154
DXM18,2018-04-11 23:00,12,89.25,89.3,89.25,89.29,107
DXM18,2018-04-11 23:30,12,89.295,89.325,89.29,89.315,366
DXM18,2018-04-12 00:00,12,89.315,89.335,89.3,89.31,361
DXM18,2018-04-12 00:30,12,89.31,89.325,89.305,89.32,111
DXM18,2018-04-12 01:00,12,89.32,89.34,89.25,89.25,260
DXM18,2018-04-12 01:30,12,89.245,89.285,89.225,89.285,225
DXM18,2018-04-12 02:00,12,89.29,89.3,89.23,89.285,324
DXM18,2018-04-12 02:30,12,89.28,89.315,89.25,89.285,615
DXM18,2018-04-12 03:00,12,89.29,89.3,89.255,89.28,200
DXM18,2018-04-12 03:30,12,89.285,89.41,89.285,89.405,1080
DXM18,2018-04-12 04:00,12,89.415,89.495,89.415,89.455,710
DXM18,2018-04-12 04:30,12,89.46,89.49,89.425,89.44,214
DXM18,2018-04-12 05:00,12,89.445,89.47,89.425,89.46,342
DXM18,2018-04-12 05:30,12,89.465,89.52,89.435,89.465,859
DXM18,2018-04-12 06:00,12,89.45,89.465,89.375,89.39,447
DXM18,2018-04-12 06:30,12,89.395,89.52,89.375,89.515,1210
DXM18,2018-04-12 07:00,12,89.52,89.59,89.495,89.575,928
DXM18,2018-04-12 07:30,12,89.575,89.585,89.495,89.575,855
DXM18,2018-04-12 08:00,12,89.58,89.64,89.54,89.625,694
DXM18,2018-04-12 08:30,12,89.625,89.675,89.6,89.635,2500
DXM18,2018-04-12 09:00,12,89.64,89.67,89.59,89.645,2628
DXM18,2018-04-12 09:30,12,89.65,89.655,89.535,89.54,1503
DXM18,2018-04-12 10:00,12,89.545,89.6,89.52,89.545,984
DXM18,2018-04-12 10:30,12,89.55,89.56,89.485,89.515,590
DXM18,2018-04-12 11:00,12,89.51,89.535,89.49,89.51,389
DXM18,2018-04-12 11:30,12,89.505,89.525,89.44,89.45,670
DXM18,2018-04-12 12:00,12,89.45,89.48,89.41,89.43,1420
DXM18,2018-04-12 12:30,12,89.43,89.465,89.425,89.445,301
DXM18,2018-04-12 13:00,12,89.44,89.47,89.44,89.465,429
DXM18,2018-04-12 13:30,12,89.46,89.46,89.425,89.455,763
DXM18,2018-04-12 14:00,12,89.455,89.475,89.44,89.475,137
DXM18,2018-04-12 14:30,12,89.47,89.485,89.46,89.475,188
DXM18,2018-04-12 15:00,12,89.48,89.485,89.455,89.46,160
DXM18,2018-04-12 15:30,12,89.465,89.495,89.46,89.495,92
DXM18,2018-04-12 19:00,13,89.46,89.47,89.435,89.44,136
DXM18,2018-04-12 19:30,13,89.445,89.48,89.44,89.465,98
DXM18,2018-04-12 20:00,13,89.465,89.495,89.45,89.49,216
DXM18,2018-04-12 20:30,13,89.48,89.505,89.475,89.505,171
DXM18,2018-04-12 21:00,13,89.505,89.51,89.475,89.485,151
DXM18,2018-04-12 21:30,13,89.485,89.485,89.465,89.47,103
DXM18,2018-04-12 22:00,13,89.465,89.48,89.45,89.48,86
DXM18,2018-04-12 22:30,13,89.475,89.48,89.465,89.47,53
DXM18,2018-04-12 23:00,13,89.47,89.48,89.465,89.48,20
DXM18,2018-04-12 23:30,13,89.48,89.48,89.475,89.48,27
DXM18,2018-04-13 00:00,13,89.48,89.5,89.475,89.5,32
DXM18,2018-04-13 00:30,13,89.5,89.5,89.48,89.49,77
DXM18,2018-04-13 01:00,13,89.495,89.56,89.485,89.51,458
DXM18,2018-04-13 01:30,13,89.505,89.55,89.48,89.515,211
DXM18,2018-04-13 02:00,13,89.51,89.525,89.47,89.48,250
DXM18,2018-04-13 02:30,13,89.48,89.48,89.39,89.405,476
DXM18,2018-04-13 03:00,13,89.405,89.425,89.37,89.425,446
DXM18,2018-04-13 03:30,13,89.425,89.455,89.4,89.42,270
DXM18,2018-04-13 04:00,13,89.425,89.445,89.405,89.44,138
DXM18,2018-04-13 04:30,13,89.445,89.45,89.39,89.42,378
DXM18,2018-04-13 05:00,13,89.42,89.425,89.405,89.41,204
DXM18,2018-04-13 05:30,13,89.41,89.495,89.39,89.495,354
DXM18,2018-04-13 06:00,13,89.495,89.575,89.49,89.54,701
DXM18,2018-04-13 06:30,13,89.54,89.59,89.51,89.565,633
DXM18,2018-04-13 07:00,13,89.565,89.58,89.525,89.525,404
DXM18,2018-04-13 07:30,13,89.52,89.55,89.485,89.55,490
DXM18,2018-04-13 08:00,13,89.54,89.56,89.51,89.54,314
DXM18,2018-04-13 08:30,13,89.54,89.54,89.47,89.495,568
DXM18,2018-04-13 09:00,13,89.505,89.515,89.45,89.495,576
DXM18,2018-04-13 09:30,13,89.505,89.545,89.485,89.515,677
DXM18,2018-04-13 10:00,13,89.515,89.535,89.495,89.515,842
DXM18,2018-04-13 10:30,13,89.52,89.545,89.51,89.535,241
DXM18,2018-04-13 11:00,13,89.54,89.54,89.495,89.515,303
DXM18,2018-04-13 11:30,13,89.505,89.505,89.42,89.435,519
DXM18,2018-04-13 12:00,13,89.43,89.5,89.43,89.46,269
DXM18,2018-04-13 12:30,13,89.47,89.49,89.455,89.485,214
DXM18,2018-04-13 13:00,13,89.485,89.495,89.475,89.49,134
DXM18,2018-04-13 13:30,13,89.49,89.53,89.485,89.5,430
DXM18,2018-04-13 14:00,13,89.5,89.5,89.455,89.485,750
DXM18,2018-04-13 14:30,13,89.485,89.495,89.475,89.475,177
DXM18,2018-04-13 15:00,13,89.48,89.48,89.455,89.475,51
DXM18,2018-04-13 15:30,13,89.475,89.525,89.475,89.515,147
DXM18,2018-04-15 17:00,16,89.5,89.555,89.5,89.555,22
DXM18,2018-04-15 17:30,16,89.555,89.555,89.535,89.545,24
DXM18,2018-04-15 18:00,16,89.53,89.54,89.515,89.515,58
DXM18,2018-04-15 18:30,16,89.52,89.52,89.505,89.505,3
DXM18,2018-04-15 19:00,16,89.52,89.52,89.485,89.49,148
DXM18,2018-04-15 19:30,16,89.49,89.5,89.465,89.47,166
DXM18,2018-04-15 20:00,16,89.465,89.47,89.45,89.455,91
DXM18,2018-04-15 20:30,16,89.45,89.485,89.435,89.475,111
DXM18,2018-04-15 21:00,16,89.475,89.485,89.445,89.445,77
DXM18,2018-04-15 21:30,16,89.445,89.455,89.425,89.43,112
DXM18,2018-04-15 22:00,16,89.43,89.45,89.43,89.435,68
DXM18,2018-04-15 22:30,16,89.44,89.45,89.44,89.45,30
DXM18,2018-04-15 23:00,16,89.45,89.475,89.45,89.465,71
DXM18,2018-04-15 23:30,16,89.465,89.49,89.465,89.49,79
DXM18,2018-04-16 00:00,16,89.49,89.505,89.48,89.495,51
DXM18,2018-04-16 00:30,16,89.485,89.515,89.475,89.5,79
DXM18,2018-04-16 01:00,16,89.505,89.505,89.435,89.435,508
DXM18,2018-04-16 01:30,16,89.44,89.525,89.44,89.51,1161
DXM18,2018-04-16 02:00,16,89.52,89.52,89.46,89.465,349
DXM18,2018-04-16 02:30,16,89.465,89.465,89.33,89.34,1037
DXM18,2018-04-16 03:00,16,89.335,89.36,89.3,89.33,594
DXM18,2018-04-16 03:30,16,89.33,89.335,89.28,89.3,341
DXM18,2018-04-16 04:00,16,89.305,89.325,89.295,89.31,503
DXM18,2018-04-16 04:30,16,89.31,89.31,89.215,89.27,897
DXM18,2018-04-16 05:00,16,89.265,89.295,89.265,89.285,216
DXM18,2018-04-16 05:30,16,89.28,89.29,89.24,89.265,941
DXM18,2018-04-16 06:00,16,89.265,89.28,89.24,89.26,384
DXM18,2018-04-16 06:30,16,89.26,89.26,89.22,89.245,321
DXM18,2018-04-16 07:00,16,89.25,89.305,89.24,89.295,475
DXM18,2018-04-16 07:30,16,89.295,89.295,89.165,89.18,1231
DXM18,2018-04-16 08:00,16,89.18,89.195,89.105,89.115,1035
DXM18,2018-04-16 08:30,16,89.115,89.155,89.085,89.11,783
DXM18,2018-04-16 09:00,16,89.105,89.17,89.09,89.16,738
DXM18,2018-04-16 09:30,16,89.16,89.23,89.155,89.225,602
DXM18,2018-04-16 10:00,16,89.225,89.245,89.215,89.235,697
DXM18,2018-04-16 10:30,16,89.235,89.25,89.205,89.205,220
DXM18,2018-04-16 11:00,16,89.21,89.225,89.175,89.175,368
DXM18,2018-04-16 11:30,16,89.18,89.19,89.13,89.14,373
DXM18,2018-04-16 12:00,16,89.145,89.175,89.145,89.17,261
DXM18,2018-04-16 12:30,16,89.17,89.18,89.155,89.17,205
DXM18,2018-04-16 13:00,16,89.17,89.17,89.145,89.145,174
DXM18,2018-04-16 13:30,16,89.155,89.155,89.13,89.14,514
DXM18,2018-04-16 14:00,16,89.135,89.165,89.12,89.165,355
DXM18,2018-04-16 14:30,16,89.165,89.17,89.155,89.165,131
DXM18,2018-04-16 15:00,16,89.16,89.165,89.125,89.13,128
DXM18,2018-04-16 15:30,16,89.13,89.14,89.115,89.13,243
DXM18,2018-04-16 19:00,17,89.115,89.115,89.095,89.1,147
DXM18,2018-04-16 19:30,17,89.1,89.11,89.085,89.105,82
DXM18,2018-04-16 20:00,17,89.1,89.1,89.075,89.095,67
DXM18,2018-04-16 20:30,17,89.09,89.125,89.09,89.12,69
DXM18,2018-04-16 21:00,17,89.12,89.16,89.12,89.13,169
DXM18,2018-04-16 21:30,17,89.13,89.145,89.13,89.135,66
DXM18,2018-04-16 22:00,17,89.13,89.145,89.115,89.14,194
DXM18,2018-04-16 22:30,17,89.14,89.15,89.14,89.145,41
DXM18,2018-04-16 23:00,17,89.145,89.145,89.11,89.125,71
DXM18,2018-04-16 23:30,17,89.125,89.135,89.125,89.13,95
DXM18,2018-04-17 00:00,17,89.125,89.13,89.11,89.115,86
DXM18,2018-04-17 00:30,17,89.12,89.13,89.1,89.1,76
DXM18,2018-04-17 01:00,17,89.105,89.11,89.005,89.04,719
DXM18,2018-04-17 01:30,17,89.04,89.04,88.98,89.005,968
DXM18,2018-04-17 02:00,17,88.995,89.03,88.945,88.95,723
DXM18,2018-04-17 02:30,17,88.95,89.035,88.95,89.025,796
DXM18,2018-04-17 03:00,17,89.015,89.05,89.015,89.05,362
DXM18,2018-04-17 03:30,17,89.05,89.12,89.025,89.12,462
DXM18,2018-04-17 04:00,17,89.125,89.155,89.105,89.135,630
DXM18,2018-04-17 04:30,17,89.135,89.235,89.13,89.2,740
DXM18,2018-04-17 05:00,17,89.2,89.25,89.19,89.22,528
DXM18,2018-04-17 05:30,17,89.22,89.245,89.175,89.185,234
DXM18,2018-04-17 06:00,17,89.19,89.19,89.15,89.16,280
DXM18,2018-04-17 06:30,17,89.165,89.195,89.12,89.195,337
DXM18,2018-04-17 07:00,17,89.19,89.28,89.19,89.24,824
DXM18,2018-04-17 07:30,17,89.245,89.34,89.235,89.315,858
DXM18,2018-04-17 08:00,17,89.325,89.325,89.27,89.315,589
DXM18,2018-04-17 08:30,17,89.315,89.335,89.25,89.305,550
DXM18,2018-04-17 09:00,17,89.305,89.365,89.275,89.365,531
DXM18,2018-04-17 09:30,17,89.365,89.385,89.305,89.33,605
DXM18,2018-04-17 10:00,17,89.335,89.355,89.305,89.34,321
DXM18,2018-04-17 10:30,17,89.35,89.375,89.31,89.34,230
DXM18,2018-04-17 11:00,17,89.33,89.37,89.325,89.335,286
DXM18,2018-04-17 11:30,17,89.335,89.345,89.26,89.27,330
DXM18,2018-04-17 12:00,17,89.265,89.27,89.195,89.225,581
DXM18,2018-04-17 12:30,17,89.225,89.26,89.225,89.245,217
DXM18,2018-04-17 13:00,17,89.245,89.25,89.185,89.195,162
DXM18,2018-04-17 13:30,17,89.195,89.24,89.185,89.22,374
DXM18,2018-04-17 14:00,17,89.23,89.235,89.205,89.21,151
DXM18,2018-04-17 14:30,17,89.21,89.22,89.2,89.2,192
DXM18,2018-04-17 15:00,17,89.205,89.215,89.185,89.19,94
DXM18,2018-04-17 15:30,17,89.185,89.215,89.18,89.2,141
DXM18,2018-04-17 19:00,18,89.225,89.235,89.205,89.225,163
DXM18,2018-04-17 19:30,18,89.22,89.25,89.22,89.25,99
DXM18,2018-04-17 20:00,18,89.245,89.28,89.245,89.265,506
DXM18,2018-04-17 20:30,18,89.27,89.275,89.25,89.27,46
DXM18,2018-04-17 21:00,18,89.26,89.26,89.22,89.225,88
DXM18,2018-04-17 21:30,18,89.22,89.23,89.205,89.21,85
DXM18,2018-04-17 22:00,18,89.21,89.225,89.21,89.225,48
DXM18,2018-04-17 22:30,18,89.23,89.255,89.21,89.21,161
DXM18,2018-04-17 23:00,18,89.21,89.22,89.21,89.215,84
DXM18,2018-04-17 23:30,18,89.215,89.235,89.215,89.23,338
DXM18,2018-04-18 00:00,18,89.23,89.25,89.225,89.245,349
DXM18,2018-04-18 00:30,18,89.245,89.265,89.225,89.225,98
DXM18,2018-04-18 01:00,18,89.225,89.265,89.195,89.255,560
DXM18,2018-04-18 01:30,18,89.255,89.315,89.24,89.31,395
DXM18,2018-04-18 02:00,18,89.3,89.41,89.29,89.365,1052
DXM18,2018-04-18 02:30,18,89.365,89.365,89.305,89.315,433
DXM18,2018-04-18 03:00,18,89.315,89.35,89.29,89.33,549
DXM18,2018-04-18 03:30,18,89.33,89.42,89.33,89.415,1462
DXM18,2018-04-18 04:00,18,89.415,89.5,89.38,89.395,1318
DXM18,2018-04-18 04:30,18,89.395,89.395,89.335,89.395,527
DXM18,2018-04-18 05:00,18,89.4,89.4,89.37,89.375,191
DXM18,2018-04-18 05:30,18,89.38,89.39,89.315,89.315,440
DXM18,2018-04-18 06:00,18,89.315,89.325,89.24,89.265,861
DXM18,2018-04-18 06:30,18,89.265,89.27,89.22,89.265,394
DXM18,2018-04-18 07:00,18,89.265,89.27,89.18,89.2,593
DXM18,2018-04-18 07:30,18,89.205,89.245,89.2,89.205,418
DXM18,2018-04-18 08:00,18,89.2,89.255,89.2,89.25,413
DXM18,2018-04-18 08:30,18,89.25,89.25,89.165,89.22,2068
DXM18,2018-04-18 09:00,18,89.215,89.285,89.19,89.2,1213
DXM18,2018-04-18 09:30,18,89.2,89.3,89.165,89.28,996
DXM18,2018-04-18 10:00,18,89.285,89.345,89.265,89.315,1087
DXM18,2018-04-18 10:30,18,89.31,89.355,89.295,89.315,460
DXM18,2018-04-18 11:00,18,89.32,89.36,89.3,89.3,529
DXM18,2018-04-18 11:30,18,89.3,89.305,89.26,89.275,468
DXM18,2018-04-18 12:00,18,89.275,89.335,89.265,89.325,141
DXM18,2018-04-18 12:30,18,89.325,89.34,89.29,89.32,219
DXM18,2018-04-18 13:00,18,89.325,89.34,89.29,89.315,181
DXM18,2018-04-18 13:30,18,89.32,89.355,89.315,89.34,184
DXM18,2018-04-18 14:00,18,89.345,89.37,89.34,89.355,218
DXM18,2018-04-18 14:30,18,89.355,89.36,89.345,89.345,152
DXM18,2018-04-18 15:00,18,89.345,89.355,89.325,89.34,78
DXM18,2018-04-18 15:30,18,89.34,89.365,89.33,89.365,83
DXM18,2018-04-18 19:00,19,89.355,89.375,89.355,89.375,145
DXM18,2018-04-18 19:30,19,89.375,89.415,89.37,89.405,131
DXM18,2018-04-18 20:00,19,89.405,89.42,89.395,89.415,138
DXM18,2018-04-18 20:30,19,89.42,89.47,89.415,89.45,223
DXM18,2018-04-18 21:00,19,89.45,89.45,89.41,89.415,256
DXM18,2018-04-18 21:30,19,89.42,89.425,89.375,89.38,85
DXM18,2018-04-18 22:00,19,89.385,89.385,89.33,89.355,150
DXM18,2018-04-18 22:30,19,89.355,89.375,89.355,89.375,139
DXM18,2018-04-18 23:00,19,89.375,89.38,89.33,89.335,87
DXM18,2018-04-18 23:30,19,89.335,89.375,89.335,89.37,128
DXM18,2018-04-19 00:00,19,89.375,89.385,89.345,89.345,199
DXM18,2018-04-19 00:30,19,89.355,89.385,89.35,89.385,533
DXM18,2018-04-19 01:00,19,89.385,89.42,89.37,89.415,271
DXM18,2018-04-19 01:30,19,89.42,89.425,89.35,89.35,299
DXM18,2018-04-19 02:00,19,89.35,89.35,89.24,89.255,1266
DXM18,2018-04-19 02:30,19,89.25,89.325,89.235,89.31,319
DXM18,2018-04-19 03:00,19,89.31,89.345,89.305,89.34,196
DXM18,2018-04-19 03:30,19,89.345,89.455,89.345,89.42,896
DXM18,2018-04-19 04:00,19,89.43,89.495,89.42,89.465,528
DXM18,2018-04-19 04:30,19,89.46,89.47,89.4,89.4,303
DXM18,2018-04-19 05:00,19,89.395,89.47,89.385,89.395,704
DXM18,2018-04-19 05:30,19,89.405,89.405,89.355,89.385,369
DXM18,2018-04-19 06:00,19,89.39,89.405,89.335,89.34,387
DXM18,2018-04-19 06:30,19,89.34,89.36,89.3,89.3,330
DXM18,2018-04-19 07:00,19,89.3,89.355,89.28,89.34,795
DXM18,2018-04-19 07:30,19,89.325,89.36,89.27,89.295,516
DXM18,2018-04-19 08:00,19,89.295,89.335,89.27,89.295,396
DXM18,2018-04-19 08:30,19,89.3,89.36,89.285,89.36,640
DXM18,2018-04-19 09:00,19,89.36,89.36,89.29,89.3,499
DXM18,2018-04-19 09:30,19,89.3,89.39,89.3,89.39,412
DXM18,2018-04-19 10:00,19,89.39,89.485,89.385,89.475,1280
DXM18,2018-04-19 10:30,19,89.475,89.625,89.465,89.59,4160
DXM18,2018-04-19 11:00,19,89.59,89.605,89.54,89.575,1021
DXM18,2018-04-19 11:30,19,89.57,89.59,89.52,89.535,632
DXM18,2018-04-19 12:00,19,89.535,89.65,89.535,89.61,953
DXM18,2018-04-19 12:30,19,89.615,89.64,89.555,89.63,1240
DXM18,2018-04-19 13:00,19,89.625,89.665,89.615,89.625,868
DXM18,2018-04-19 13:30,19,89.625,89.71,89.62,89.7,1556
DXM18,2018-04-19 14:00,19,89.7,89.705,89.63,89.64,448
DXM18,2018-04-19 14:30,19,89.64,89.65,89.6,89.615,933
DXM18,2018-04-19 15:00,19,89.615,89.625,89.595,89.615,115
DXM18,2018-04-19 15:30,19,89.61,89.645,89.61,89.63,113
DXM18,2018-04-19 19:00,20,89.655,89.69,89.645,89.665,357
DXM18,2018-04-19 19:30,20,89.66,89.7,89.64,89.645,310
DXM18,2018-04-19 20:00,20,89.65,89.73,89.64,89.725,175
DXM18,2018-04-19 20:30,20,89.73,89.735,89.695,89.7,160
DXM18,2018-04-19 21:00,20,89.7,89.71,89.67,89.69,78
DXM18,2018-04-19 21:30,20,89.695,89.725,89.685,89.725,85
DXM18,2018-04-19 22:00,20,89.72,89.735,89.705,89.71,85
DXM18,2018-04-19 22:30,20,89.71,89.725,89.7,89.7,61
DXM18,2018-04-19 23:00,20,89.705,89.72,89.7,89.72,53
DXM18,2018-04-19 23:30,20,89.715,89.72,89.7,89.7,43
DXM18,2018-04-20 00:00,20,89.705,89.725,89.705,89.72,101
DXM18,2018-04-20 00:30,20,89.72,89.72,89.695,89.705,76
DXM18,2018-04-20 01:00,20,89.71,89.755,89.695,89.72,628
DXM18,2018-04-20 01:30,20,89.715,89.745,89.655,89.69,541
DXM18,2018-04-20 02:00,20,89.69,89.715,89.645,89.71,429
DXM18,2018-04-20 02:30,20,89.71,89.79,89.7,89.79,653
DXM18,2018-04-20 03:00,20,89.785,89.795,89.745,89.75,676
DXM18,2018-04-20 03:30,20,89.74,89.84,89.735,89.825,772
DXM18,2018-04-20 04:00,20,89.825,89.91,89.82,89.905,1280
DXM18,2018-04-20 04:30,20,89.895,89.94,89.89,89.905,1283
DXM18,2018-04-20 05:00,20,89.91,89.95,89.9,89.915,409
DXM18,2018-04-20 05:30,20,89.915,89.925,89.88,89.885,694
DXM18,2018-04-20 06:00,20,89.885,89.915,89.83,89.85,824
DXM18,2018-04-20 06:30,20,89.855,89.905,89.835,89.885,475
DXM18,2018-04-20 07:00,20,89.88,89.895,89.82,89.845,733
DXM18,2018-04-20 07:30,20,89.845,90.01,89.845,90.005,1564
DXM18,2018-04-20 08:00,20,90.01,90.08,89.975,90.065,1715
DXM18,2018-04-20 08:30,20,90.06,90.165,90.04,90.16,1837
DXM18,2018-04-20 09:00,20,90.155,90.165,90.08,90.16,1647
DXM18,2018-04-20 09:30,20,90.165,90.245,90.07,90.07,4682
DXM18,2018-04-20 10:00,20,90.075,90.105,90.05,90.075,1954
DXM18,2018-04-20 10:30,20,90.07,90.08,90.015,90.06,863
DXM18,2018-04-20 11:00,20,90.06,90.08,90.015,90.07,638
DXM18,2018-04-20 11:30,20,90.065,90.08,89.955,89.98,1777
DXM18,2018-04-20 12:00,20,89.98,90.035,89.98,90.025,498
DXM18,2018-04-20 12:30,20,90.015,90.035,90,90.035,261
DXM18,2018-04-20 13:00,20,90.03,90.05,90.025,90.03,388
DXM18,2018-04-20 13:30,20,90.03,90.085,90.03,90.075,1430
DXM18,2018-04-20 14:00,20,90.075,90.095,90.065,90.085,570
DXM18,2018-04-20 14:30,20,90.09,90.105,90.075,90.1,297
DXM18,2018-04-20 15:00,20,90.1,90.1,90.05,90.055,140
DXM18,2018-04-20 15:30,20,90.055,90.095,90.035,90.095,350
DXM18,2018-04-22 17:00,23,90.14,90.17,90.085,90.1,52
DXM18,2018-04-22 17:30,23,90.1,90.13,90.095,90.13,76
DXM18,2018-04-22 18:00,23,90.125,90.13,90.105,90.11,56
DXM18,2018-04-22 18:30,23,90.115,90.19,90.115,90.17,150
DXM18,2018-04-22 19:00,23,90.175,90.195,90.115,90.125,250
DXM18,2018-04-22 19:30,23,90.135,90.175,90.125,90.165,251
DXM18,2018-04-22 20:00,23,90.165,90.2,90.165,90.19,173
DXM18,2018-04-22 20:30,23,90.185,90.185,90.11,90.115,258
DXM18,2018-04-22 21:00,23,90.115,90.14,90.115,90.135,74
DXM18,2018-04-22 21:30,23,90.135,90.14,90.12,90.12,49
DXM18,2018-04-22 22:00,23,90.13,90.15,90.13,90.14,49
DXM18,2018-04-22 22:30,23,90.145,90.155,90.14,90.155,134
DXM18,2018-04-22 23:00,23,90.155,90.165,90.15,90.15,48
DXM18,2018-04-22 23:30,23,90.155,90.165,90.145,90.15,49
DXM18,2018-04-23 00:00,23,90.15,90.15,90.13,90.135,51
DXM18,2018-04-23 00:30,23,90.135,90.18,90.13,90.15,162
DXM18,2018-04-23 01:00,23,90.155,90.165,90.11,90.145,735
DXM18,2018-04-23 01:30,23,90.145,90.18,90.12,90.14,239
DXM18,2018-04-23 02:00,23,90.145,90.195,90.08,90.18,1087
DXM18,2018-04-23 02:30,23,90.185,90.25,90.135,90.24,1103
DXM18,2018-04-23 03:00,23,90.235,90.32,90.21,90.27,1718
DXM18,2018-04-23 03:30,23,90.265,90.375,90.26,90.375,729
DXM18,2018-04-23 04:00,23,90.37,90.45,90.37,90.44,1112
DXM18,2018-04-23 04:30,23,90.435,90.485,90.42,90.45,868
DXM18,2018-04-23 05:00,23,90.45,90.49,90.42,90.425,1081
DXM18,2018-04-23 05:30,23,90.42,90.49,90.42,90.475,1105
DXM18,2018-04-23 06:00,23,90.47,90.505,90.45,90.465,770
DXM18,2018-04-23 06:30,23,90.465,90.49,90.42,90.42,397
DXM18,2018-04-23 07:00,23,90.415,90.445,90.375,90.42,2290
DXM18,2018-04-23 07:30,23,90.42,90.47,90.42,90.42,1183
DXM18,2018-04-23 08:00,23,90.425,90.45,90.385,90.45,922
DXM18,2018-04-23 08:30,23,90.455,90.58,90.45,90.565,2000
DXM18,2018-04-23 09:00,23,90.56,90.615,90.515,90.515,1925
DXM18,2018-04-23 09:30,23,90.52,90.575,90.485,90.57,911
DXM18,2018-04-23 10:00,23,90.57,90.61,90.54,90.605,1557
DXM18,2018-04-23 10:30,23,90.6,90.645,90.6,90.635,1087
DXM18,2018-04-23 11:00,23,90.63,90.65,90.585,90.645,646
DXM18,2018-04-23 11:30,23,90.64,90.655,90.625,90.63,872
DXM18,2018-04-23 12:00,23,90.63,90.685,90.63,90.685,397
DXM18,2018-04-23 12:30,23,90.685,90.725,90.68,90.72,639
DXM18,2018-04-23 13:00,23,90.72,90.72,90.645,90.645,741
DXM18,2018-04-23 13:30,23,90.65,90.72,90.635,90.715,833
DXM18,2018-04-23 14:00,23,90.715,90.75,90.69,90.74,1365
DXM18,2018-04-23 14:30,23,90.74,90.74,90.675,90.7,611
DXM18,2018-04-23 15:00,23,90.7,90.715,90.685,90.695,73
DXM18,2018-04-23 15:30,23,90.7,90.71,90.675,90.675,141
DXM18,2018-04-23 19:00,24,90.695,90.735,90.685,90.73,257
DXM18,2018-04-23 19:30,24,90.72,90.73,90.695,90.705,253
DXM18,2018-04-23 20:00,24,90.705,90.835,90.7,90.795,970
DXM18,2018-04-23 20:30,24,90.795,90.81,90.725,90.73,479
DXM18,2018-04-23 21:00,24,90.73,90.735,90.67,90.695,243
DXM18,2018-04-23 21:30,24,90.7,90.705,90.67,90.68,156
DXM18,2018-04-23 22:00,24,90.69,90.7,90.66,90.69,163
DXM18,2018-04-23 22:30,24,90.7,90.705,90.655,90.66,132
DXM18,2018-04-23 23:00,24,90.66,90.695,90.66,90.68,51
DXM18,2018-04-23 23:30,24,90.69,90.705,90.675,90.675,81
DXM18,2018-04-24 00:00,24,90.675,90.675,90.635,90.635,264
DXM18,2018-04-24 00:30,24,90.64,90.66,90.64,90.65,179
DXM18,2018-04-24 01:00,24,90.655,90.69,90.605,90.63,664
DXM18,2018-04-24 01:30,24,90.635,90.735,90.615,90.735,536
DXM18,2018-04-24 02:00,24,90.73,90.755,90.695,90.72,1168
DXM18,2018-04-24 02:30,24,90.715,90.81,90.715,90.775,669
DXM18,2018-04-24 03:00,24,90.775,90.85,90.76,90.79,1190
DXM18,2018-04-24 03:30,24,90.79,90.79,90.705,90.71,628
DXM18,2018-04-24 04:00,24,90.71,90.735,90.69,90.72,429
DXM18,2018-04-24 04:30,24,90.72,90.745,90.67,90.68,617
DXM18,2018-04-24 05:00,24,90.68,90.68,90.615,90.67,677
DXM18,2018-04-24 05:30,24,90.67,90.705,90.655,90.695,662
DXM18,2018-04-24 06:00,24,90.695,90.71,90.645,90.645,345
DXM18,2018-04-24 06:30,24,90.645,90.67,90.59,90.605,539
DXM18,2018-04-24 07:00,24,90.605,90.685,90.605,90.68,1121
DXM18,2018-04-24 07:30,24,90.675,90.77,90.675,90.715,972
DXM18,2018-04-24 08:00,24,90.715,90.745,90.62,90.66,799
DXM18,2018-04-24 08:30,24,90.655,90.67,90.57,90.585,1301
DXM18,2018-04-24 09:00,24,90.59,90.665,90.585,90.64,1714
DXM18,2018-04-24 09:30,24,90.64,90.71,90.63,90.695,1094
DXM18,2018-04-24 10:00,24,90.695,90.73,90.655,90.67,732
DXM18,2018-04-24 10:30,24,90.67,90.675,90.615,90.615,535
DXM18,2018-04-24 11:00,24,90.62,90.64,90.56,90.575,951
DXM18,2018-04-24 11:30,24,90.575,90.6,90.505,90.52,779
DXM18,2018-04-24 12:00,24,90.52,90.57,90.515,90.53,346
DXM18,2018-04-24 12:30,24,90.525,90.56,90.5,90.5,619
DXM18,2018-04-24 13:00,24,90.5,90.535,90.475,90.515,580
DXM18,2018-04-24 13:30,24,90.515,90.545,90.505,90.54,486
DXM18,2018-04-24 14:00,24,90.54,90.54,90.525,90.535,241
DXM18,2018-04-24 14:30,24,90.535,90.55,90.505,90.55,381
DXM18,2018-04-24 15:00,24,90.545,90.555,90.54,90.55,106
DXM18,2018-04-24 15:30,24,90.55,90.565,90.55,90.55,53
DXM18,2018-04-24 19:00,25,90.54,90.595,90.515,90.58,172
DXM18,2018-04-24 19:30,25,90.6,90.62,90.575,90.58,159
DXM18,2018-04-24 20:00,25,90.585,90.66,90.58,90.645,311
DXM18,2018-04-24 20:30,25,90.635,90.65,90.615,90.645,104
DXM18,2018-04-24 21:00,25,90.64,90.64,90.615,90.625,79
DXM18,2018-04-24 21:30,25,90.62,90.625,90.61,90.625,77
DXM18,2018-04-24 22:00,25,90.62,90.625,90.595,90.605,88
DXM18,2018-04-24 22:30,25,90.605,90.65,90.6,90.645,108
DXM18,2018-04-24 23:00,25,90.645,90.66,90.645,90.65,45
DXM18,2018-04-24 23:30,25,90.65,90.705,90.65,90.695,137
DXM18,2018-04-25 00:00,25,90.69,90.725,90.68,90.72,110
DXM18,2018-04-25 00:30,25,90.715,90.73,90.695,90.715,173
DXM18,2018-04-25 01:00,25,90.715,90.77,90.705,90.75,484
DXM18,2018-04-25 01:30,25,90.74,90.775,90.705,90.735,590
DXM18,2018-04-25 02:00,25,90.74,90.865,90.735,90.84,969
DXM18,2018-04-25 02:30,25,90.84,90.885,90.79,90.885,644
DXM18,2018-04-25 03:00,25,90.88,90.885,90.805,90.81,935
DXM18,2018-04-25 03:30,25,90.805,90.84,90.795,90.795,475
DXM18,2018-04-25 04:00,25,90.795,90.81,90.735,90.74,703
DXM18,2018-04-25 04:30,25,90.745,90.77,90.715,90.77,407
DXM18,2018-04-25 05:00,25,90.77,90.785,90.73,90.76,241
DXM18,2018-04-25 05:30,25,90.76,90.84,90.755,90.805,682
DXM18,2018-04-25 06:00,25,90.805,90.895,90.785,90.89,739
DXM18,2018-04-25 06:30,25,90.885,90.985,90.865,90.98,1432
DXM18,2018-04-25 07:00,25,90.97,90.985,90.905,90.93,1178
DXM18,2018-04-25 07:30,25,90.93,91,90.9,90.935,1452
DXM18,2018-04-25 08:00,25,90.93,90.94,90.895,90.92,867
DXM18,2018-04-25 08:30,25,90.92,90.945,90.82,90.89,1895
DXM18,2018-04-25 09:00,25,90.895,90.995,90.87,90.995,1142
DXM18,2018-04-25 09:30,25,90.99,91.02,90.97,90.995,2432
DXM18,2018-04-25 10:00,25,90.99,91,90.895,90.915,1374
DXM18,2018-04-25 10:30,25,90.915,90.99,90.905,90.97,658
DXM18,2018-04-25 11:00,25,90.965,91,90.965,90.97,815
DXM18,2018-04-25 11:30,25,90.97,90.97,90.9,90.915,606
DXM18,2018-04-25 12:00,25,90.915,90.95,90.9,90.935,368
DXM18,2018-04-25 12:30,25,90.935,90.975,90.895,90.975,412
DXM18,2018-04-25 13:00,25,90.975,90.995,90.96,90.96,217
DXM18,2018-04-25 13:30,25,90.96,90.965,90.93,90.96,1253
DXM18,2018-04-25 14:00,25,90.965,90.98,90.935,90.955,1023
DXM18,2018-04-25 14:30,25,90.955,90.99,90.935,90.99,409
DXM18,2018-04-25 15:00,25,90.985,91.005,90.98,91.005,112
DXM18,2018-04-25 15:30,25,91.005,91.035,91,91.035,329
DXM18,2018-04-25 19:00,26,91.005,91.03,90.965,90.98,288
DXM18,2018-04-25 19:30,26,90.98,91.005,90.945,90.995,221
DXM18,2018-04-25 20:00,26,90.98,91.015,90.97,90.995,97
DXM18,2018-04-25 20:30,26,90.99,91,90.945,90.965,185
DXM18,2018-04-25 21:00,26,90.965,90.97,90.95,90.97,93
DXM18,2018-04-25 21:30,26,90.97,90.995,90.97,90.995,134
DXM18,2018-04-25 22:00,26,90.99,90.99,90.955,90.96,93
DXM18,2018-04-25 22:30,26,90.955,90.965,90.925,90.94,290
DXM18,2018-04-25 23:00,26,90.945,90.95,90.93,90.94,37
DXM18,2018-04-25 23:30,26,90.945,90.965,90.945,90.96,147
DXM18,2018-04-26 00:00,26,90.96,90.96,90.95,90.955,80
DXM18,2018-04-26 00:30,26,90.965,90.97,90.93,90.94,90
DXM18,2018-04-26 01:00,26,90.945,90.99,90.93,90.97,373
DXM18,2018-04-26 01:30,26,90.97,90.975,90.89,90.94,988
DXM18,2018-04-26 02:00,26,90.94,91,90.88,90.985,820
DXM18,2018-04-26 02:30,26,90.985,91.095,90.975,91.055,1086
DXM18,2018-04-26 03:00,26,91.06,91.12,91.015,91.015,1092
DXM18,2018-04-26 03:30,26,91.015,91.045,90.995,91.04,561
DXM18,2018-04-26 04:00,26,91.045,91.06,90.985,91.03,655
DXM18,2018-04-26 04:30,26,91.035,91.035,90.93,90.97,408
DXM18,2018-04-26 05:00,26,90.975,91,90.975,90.98,356
DXM18,2018-04-26 05:30,26,90.98,90.98,90.885,90.905,680
DXM18,2018-04-26 06:00,26,90.91,90.93,90.87,90.895,810
DXM18,2018-04-26 06:30,26,90.9,91.045,90.885,91.03,1230
DXM18,2018-04-26 07:00,26,91.03,91.03,90.945,90.985,1211
DXM18,2018-04-26 07:30,26,90.98,91.09,90.745,90.815,7036
DXM18,2018-04-26 08:00,26,90.81,90.905,90.775,90.775,1371
DXM18,2018-04-26 08:30,26,90.78,90.955,90.765,90.955,1654
DXM18,2018-04-26 09:00,26,90.95,91.275,90.95,91.205,3681
DXM18,2018-04-26 09:30,26,91.195,91.33,91.195,91.3,3159
DXM18,2018-04-26 10:00,26,91.305,91.375,91.27,91.36,1813
DXM18,2018-04-26 10:30,26,91.36,91.405,91.3,91.31,1854
DXM18,2018-04-26 11:00,26,91.31,91.33,91.285,91.285,953
DXM18,2018-04-26 11:30,26,91.285,91.3,91.23,91.245,1070
DXM18,2018-04-26 12:00,26,91.25,91.27,91.22,91.27,362
DXM18,2018-04-26 12:30,26,91.27,91.335,91.265,91.32,511
DXM18,2018-04-26 13:00,26,91.325,91.39,91.315,91.39,742
DXM18,2018-04-26 13:30,26,91.39,91.4,91.35,91.365,443
DXM18,2018-04-26 14:00,26,91.37,91.43,91.36,91.425,1106
DXM18,2018-04-26 14:30,26,91.425,91.44,91.37,91.395,758
DXM18,2018-04-26 15:00,26,91.39,91.4,91.38,91.39,220
DXM18,2018-04-26 15:30,26,91.385,91.4,91.385,91.395,166
DXM18,2018-04-26 19:00,27,91.385,91.395,91.355,91.39,229
DXM18,2018-04-26 19:30,27,91.385,91.4,91.36,91.375,130
DXM18,2018-04-26 20:00,27,91.365,91.41,91.36,91.405,216
DXM18,2018-04-26 20:30,27,91.4,91.435,91.33,91.33,297
DXM18,2018-04-26 21:00,27,91.34,91.38,91.32,91.325,131
DXM18,2018-04-26 21:30,27,91.33,91.345,91.32,91.33,85
DXM18,2018-04-26 22:00,27,91.33,91.345,91.32,91.335,109
DXM18,2018-04-26 22:30,27,91.34,91.345,91.3,91.3,91
DXM18,2018-04-26 23:00,27,91.305,91.335,91.305,91.335,72
DXM18,2018-04-26 23:30,27,91.335,91.335,91.32,91.325,30
DXM18,2018-04-27 00:00,27,91.33,91.38,91.325,91.375,240
DXM18,2018-04-27 00:30,27,91.375,91.385,91.34,91.37,95
DXM18,2018-04-27 01:00,27,91.37,91.465,91.355,91.46,824
DXM18,2018-04-27 01:30,27,91.46,91.485,91.425,91.465,589
DXM18,2018-04-27 02:00,27,91.465,91.61,91.46,91.575,2066
DXM18,2018-04-27 02:30,27,91.575,91.62,91.565,91.585,758
DXM18,2018-04-27 03:00,27,91.585,91.6,91.525,91.6,975
DXM18,2018-04-27 03:30,27,91.59,91.7,91.59,91.665,1490
DXM18,2018-04-27 04:00,27,91.65,91.65,91.575,91.59,544
DXM18,2018-04-27 04:30,27,91.6,91.635,91.565,91.6,473
DXM18,2018-04-27 05:00,27,91.605,91.675,91.605,91.605,674
DXM18,2018-04-27 05:30,27,91.605,91.61,91.535,91.595,631
DXM18,2018-04-27 06:00,27,91.6,91.65,91.59,91.62,636
DXM18,2018-04-27 06:30,27,91.615,91.715,91.61,91.705,528
DXM18,2018-04-27 07:00,27,91.705,91.725,91.63,91.635,1226
DXM18,2018-04-27 07:30,27,91.64,91.79,91.57,91.6,2676
DXM18,2018-04-27 08:00,27,91.605,91.64,91.555,91.59,1325
DXM18,2018-04-27 08:30,27,91.59,91.59,91.505,91.565,1237
DXM18,2018-04-27 09:00,27,91.565,91.645,91.555,91.57,871
DXM18,2018-04-27 09:30,27,91.57,91.57,91.37,91.46,4730
DXM18,2018-04-27 10:00,27,91.46,91.48,91.385,91.44,1079
DXM18,2018-04-27 10:30,27,91.435,91.465,91.43,91.435,491
DXM18,2018-04-27 11:00,27,91.445,91.475,91.43,91.465,450
DXM18,2018-04-27 11:30,27,91.46,91.46,91.39,91.43,351
DXM18,2018-04-27 12:00,27,91.425,91.475,91.425,91.46,234
DXM18,2018-04-27 12:30,27,91.46,91.485,91.445,91.455,676
DXM18,2018-04-27 13:00,27,91.45,91.455,91.41,91.42,295
DXM18,2018-04-27 13:30,27,91.42,91.42,91.33,91.34,1362
DXM18,2018-04-27 14:00,27,91.345,91.355,91.32,91.32,548
DXM18,2018-04-27 14:30,27,91.325,91.33,91.29,91.3,685
DXM18,2018-04-27 15:00,27,91.305,91.34,91.3,91.32,139
DXM18,2018-04-27 15:30,27,91.325,91.34,91.31,91.32,214
DXM18,2018-04-29 17:00,30,91.345,91.37,91.34,91.36,30
DXM18,2018-04-29 17:30,30,91.355,91.38,91.355,91.38,15
DXM18,2018-04-29 18:00,30,91.38,91.4,91.38,91.395,10
DXM18,2018-04-29 18:30,30,91.395,91.395,91.375,91.38,39
DXM18,2018-04-29 19:00,30,91.375,91.38,91.325,91.34,109
DXM18,2018-04-29 19:30,30,91.345,91.345,91.32,91.33,59
DXM18,2018-04-29 20:00,30,91.34,91.385,91.325,91.355,113
DXM18,2018-04-29 20:30,30,91.36,91.365,91.31,91.315,323
DXM18,2018-04-29 21:00,30,91.32,91.345,91.31,91.335,149
DXM18,2018-04-29 21:30,30,91.335,91.375,91.325,91.37,250
DXM18,2018-04-29 22:00,30,91.36,91.375,91.34,91.36,96
DXM18,2018-04-29 22:30,30,91.36,91.365,91.355,91.36,41
DXM18,2018-04-29 23:00,30,91.365,91.37,91.34,91.345,32
DXM18,2018-04-29 23:30,30,91.355,91.355,91.34,91.34,18
DXM18,2018-04-30 00:00,30,91.33,91.35,91.32,91.32,23
DXM18,2018-04-30 00:30,30,91.32,91.325,91.28,91.295,221
DXM18,2018-04-30 01:00,30,91.3,91.38,91.3,91.325,646
DXM18,2018-04-30 01:30,30,91.325,91.37,91.31,91.34,539
DXM18,2018-04-30 02:00,30,91.335,91.45,91.325,91.445,1123
DXM18,2018-04-30 02:30,30,91.445,91.47,91.43,91.435,824
DXM18,2018-04-30 03:00,30,91.43,91.46,91.405,91.425,568
DXM18,2018-04-30 03:30,30,91.43,91.535,91.43,91.53,611
DXM18,2018-04-30 04:00,30,91.525,91.545,91.49,91.535,374
DXM18,2018-04-30 04:30,30,91.53,91.55,91.43,91.44,541
DXM18,2018-04-30 05:00,30,91.45,91.52,91.45,91.52,522
DXM18,2018-04-30 05:30,30,91.515,91.595,91.515,91.555,1477
DXM18,2018-04-30 06:00,30,91.56,91.655,91.56,91.62,494
DXM18,2018-04-30 06:30,30,91.62,91.695,91.615,91.67,1140
DXM18,2018-04-30 07:00,30,91.67,91.695,91.645,91.655,1083
DXM18,2018-04-30 07:30,30,91.65,91.65,91.585,91.585,798
DXM18,2018-04-30 08:00,30,91.595,91.685,91.58,91.68,856
DXM18,2018-04-30 08:30,30,91.685,91.705,91.655,91.67,759
DXM18,2018-04-30 09:00,30,91.68,91.695,91.575,91.64,1012
DXM18,2018-04-30 09:30,30,91.64,91.695,91.575,91.605,1480
DXM18,2018-04-30 10:00,30,91.6,91.68,91.575,91.655,1160
DXM18,2018-04-30 10:30,30,91.65,91.71,91.63,91.645,802
DXM18,2018-04-30 11:00,30,91.65,91.655,91.53,91.535,1128
DXM18,2018-04-30 11:30,30,91.53,91.545,91.465,91.505,982
DXM18,2018-04-30 12:00,30,91.5,91.59,91.5,91.585,542
DXM18,2018-04-30 12:30,30,91.585,91.625,91.56,91.585,379
DXM18,2018-04-30 13:00,30,91.58,91.59,91.54,91.56,401
DXM18,2018-04-30 13:30,30,91.56,91.65,91.54,91.645,646
DXM18,2018-04-30 14:00,30,91.645,91.67,91.625,91.665,367
DXM18,2018-04-30 14:30,30,91.66,91.685,91.65,91.65,350
DXM18,2018-04-30 15:00,30,91.65,91.65,91.61,91.615,190
DXM18,2018-04-30 15:30,30,91.63,91.645,91.61,91.645,188
DXM18,2018-04-30 19:00,1,91.62,91.64,91.6,91.615,104
DXM18,2018-04-30 19:30,1,91.615,91.62,91.595,91.615,68
DXM18,2018-04-30 20:00,1,91.62,91.665,91.61,91.65,156
DXM18,2018-04-30 20:30,1,91.65,91.665,91.645,91.65,67
DXM18,2018-04-30 21:00,1,91.655,91.66,91.64,91.66,62
DXM18,2018-04-30 21:30,1,91.655,91.665,91.64,91.655,92
DXM18,2018-04-30 22:00,1,91.655,91.665,91.655,91.655,41
DXM18,2018-04-30 22:30,1,91.655,91.66,91.645,91.655,45
DXM18,2018-04-30 23:00,1,91.655,91.665,91.65,91.66,34
DXM18,2018-04-30 23:30,1,91.665,91.68,91.66,91.67,63
DXM18,2018-05-01 00:00,1,91.675,91.7,91.675,91.69,105
DXM18,2018-05-01 00:30,1,91.69,91.705,91.675,91.69,135
DXM18,2018-05-01 01:00,1,91.69,91.765,91.685,91.745,501
DXM18,2018-05-01 01:30,1,91.75,91.78,91.74,91.75,349
DXM18,2018-05-01 02:00,1,91.75,91.785,91.725,91.785,346
DXM18,2018-05-01 02:30,1,91.78,91.805,91.75,91.8,518
DXM18,2018-05-01 03:00,1,91.795,91.925,91.78,91.885,1580
DXM18,2018-05-01 03:30,1,91.89,91.99,91.89,91.98,799
DXM18,2018-05-01 04:00,1,91.98,92.03,91.95,91.96,733
DXM18,2018-05-01 04:30,1,91.96,92.005,91.945,91.965,431
DXM18,2018-05-01 05:00,1,91.97,92.01,91.96,92,315
DXM18,2018-05-01 05:30,1,91.995,92.04,91.995,92.005,287
DXM18,2018-05-01 06:00,1,92.005,92.045,91.985,92.03,268
DXM18,2018-05-01 06:30,1,92.025,92.06,92.025,92.04,489
DXM18,2018-05-01 07:00,1,92.04,92.11,92.01,92.02,1018
DXM18,2018-05-01 07:30,1,92.015,92.06,91.965,92.055,1063
DXM18,2018-05-01 08:00,1,92.06,92.1,92.005,92.095,849
DXM18,2018-05-01 08:30,1,92.095,92.22,92.095,92.215,1526
DXM18,2018-05-01 09:00,1,92.21,92.335,92.11,92.285,4002
DXM18,2018-05-01 09:30,1,92.28,92.37,92.27,92.305,2370
DXM18,2018-05-01 10:00,1,92.305,92.345,92.215,92.24,1247
DXM18,2018-05-01 10:30,1,92.245,92.275,92.2,92.225,654
DXM18,2018-05-01 11:00,1,92.23,92.235,92.15,92.19,823
DXM18,2018-05-01 11:30,1,92.185,92.185,92.1,92.115,1264
DXM18,2018-05-01 12:00,1,92.12,92.205,92.12,92.2,499
DXM18,2018-05-01 12:30,1,92.2,92.255,92.19,92.235,659
DXM18,2018-05-01 13:00,1,92.235,92.28,92.235,92.26,384
DXM18,2018-05-01 13:30,1,92.265,92.27,92.175,92.265,1815
DXM18,2018-05-01 14:00,1,92.27,92.31,92.245,92.305,924
DXM18,2018-05-01 14:30,1,92.3,92.31,92.28,92.29,436
DXM18,2018-05-01 15:00,1,92.29,92.29,92.26,92.275,121
DXM18,2018-05-01 15:30,1,92.28,92.29,92.27,92.275,127
DXM18,2018-05-01 19:00,2,92.295,92.305,92.225,92.265,239
DXM18,2018-05-01 19:30,2,92.275,92.305,92.265,92.295,205
DXM18,2018-05-01 20:00,2,92.29,92.295,92.23,92.23,300
DXM18,2018-05-01 20:30,2,92.235,92.26,92.18,92.185,176
DXM18,2018-05-01 21:00,2,92.19,92.205,92.15,92.16,129
DXM18,2018-05-01 21:30,2,92.17,92.205,92.165,92.185,88
DXM18,2018-05-01 22:00,2,92.185,92.19,92.17,92.175,63
DXM18,2018-05-01 22:30,2,92.175,92.195,92.155,92.19,139
DXM18,2018-05-01 23:00,2,92.19,92.21,92.19,92.2,93
DXM18,2018-05-01 23:30,2,92.21,92.21,92.195,92.195,30
DXM18,2018-05-02 00:00,2,92.205,92.28,92.205,92.27,147
DXM18,2018-05-02 00:30,2,92.27,92.27,92.205,92.25,165
DXM18,2018-05-02 01:00,2,92.26,92.3,92.215,92.22,589
DXM18,2018-05-02 01:30,2,92.22,92.23,92.155,92.18,1603
DXM18,2018-05-02 02:00,2,92.18,92.21,92.065,92.065,1508
DXM18,2018-05-02 02:30,2,92.065,92.13,92.04,92.125,887
DXM18,2018-05-02 03:00,2,92.125,92.195,92.075,92.195,1070
DXM18,2018-05-02 03:30,2,92.19,92.235,92.145,92.195,1065
DXM18,2018-05-02 04:00,2,92.2,92.235,92.17,92.185,413
DXM18,2018-05-02 04:30,2,92.18,92.22,92.14,92.195,367
DXM18,2018-05-02 05:00,2,92.195,92.245,92.185,92.215,407
DXM18,2018-05-02 05:30,2,92.215,92.235,92.18,92.205,346
DXM18,2018-05-02 06:00,2,92.205,92.24,92.19,92.235,260
DXM18,2018-05-02 06:30,2,92.23,92.25,92.2,92.21,424
DXM18,2018-05-02 07:00,2,92.205,92.22,92.145,92.2,1269
DXM18,2018-05-02 07:30,2,92.2,92.24,92.145,92.15,874
DXM18,2018-05-02 08:00,2,92.145,92.255,92.145,92.25,1135
DXM18,2018-05-02 08:30,2,92.255,92.475,92.255,92.42,3042
DXM18,2018-05-02 09:00,2,92.425,92.475,92.39,92.4,1160
DXM18,2018-05-02 09:30,2,92.405,92.535,92.405,92.51,3239
DXM18,2018-05-02 10:00,2,92.51,92.54,92.41,92.425,1270
DXM18,2018-05-02 10:30,2,92.43,92.465,92.405,92.44,923
DXM18,2018-05-02 11:00,2,92.435,92.51,92.41,92.51,248
DXM18,2018-05-02 11:30,2,92.5,92.525,92.425,92.455,1101
DXM18,2018-05-02 12:00,2,92.45,92.52,92.45,92.51,322
DXM18,2018-05-02 12:30,2,92.51,92.515,92.455,92.49,650
DXM18,2018-05-02 13:00,2,92.49,92.52,92.065,92.14,7583
DXM18,2018-05-02 13:30,2,92.14,92.36,92.13,92.34,1854
DXM18,2018-05-02 14:00,2,92.335,92.485,92.33,92.48,1397
DXM18,2018-05-02 14:30,2,92.495,92.655,92.48,92.64,1474
DXM18,2018-05-02 15:00,2,92.645,92.665,92.585,92.615,357
DXM18,2018-05-02 15:30,2,92.61,92.62,92.575,92.595,200
DXM18,2018-05-02 19:00,3,92.59,92.6,92.515,92.52,196
DXM18,2018-05-02 19:30,3,92.515,92.515,92.465,92.465,242
DXM18,2018-05-02 20:00,3,92.46,92.485,92.415,92.425,277
DXM18,2018-05-02 20:30,3,92.435,92.435,92.355,92.4,353
DXM18,2018-05-02 21:00,3,92.395,92.43,92.385,92.415,140
DXM18,2018-05-02 21:30,3,92.415,92.44,92.395,92.4,225
DXM18,2018-05-02 22:00,3,92.4,92.405,92.35,92.36,321
DXM18,2018-05-02 22:30,3,92.36,92.4,92.34,92.395,136
DXM18,2018-05-02 23:00,3,92.385,92.395,92.345,92.35,61
DXM18,2018-05-02 23:30,3,92.355,92.365,92.335,92.34,59
DXM18,2018-05-03 00:00,3,92.345,92.37,92.34,92.36,191
DXM18,2018-05-03 00:30,3,92.35,92.36,92.32,92.36,198
DXM18,2018-05-03 01:00,3,92.36,92.41,92.3,92.305,502
DXM18,2018-05-03 01:30,3,92.32,92.4,92.315,92.37,347
DXM18,2018-05-03 02:00,3,92.37,92.47,92.295,92.3,1048
DXM18,2018-05-03 02:30,3,92.305,92.315,92.215,92.265,1046
DXM18,2018-05-03 03:00,3,92.265,92.315,92.245,92.265,456
DXM18,2018-05-03 03:30,3,92.265,92.345,92.21,92.34,984
DXM18,2018-05-03 04:00,3,92.34,92.45,92.235,92.25,1569
DXM18,2018-05-03 04:30,3,92.245,92.285,92.215,92.27,729
DXM18,2018-05-03 05:00,3,92.265,92.31,92.21,92.3,332
DXM18,2018-05-03 05:30,3,92.3,92.325,92.27,92.31,181
DXM18,2018-05-03 06:00,3,92.315,92.395,92.315,92.37,327
DXM18,2018-05-03 06:30,3,92.37,92.4,92.245,92.245,709
DXM18,2018-05-03 07:00,3,92.24,92.295,92.225,92.275,905
DXM18,2018-05-03 07:30,3,92.28,92.365,92.195,92.335,1015
DXM18,2018-05-03 08:00,3,92.33,92.395,92.325,92.34,694
DXM18,2018-05-03 08:30,3,92.34,92.385,92.33,92.36,684
DXM18,2018-05-03 09:00,3,92.36,92.48,92.295,92.415,1878
DXM18,2018-05-03 09:30,3,92.42,92.505,92.415,92.505,1107
DXM18,2018-05-03 10:00,3,92.505,92.51,92.415,92.455,871
DXM18,2018-05-03 10:30,3,92.455,92.46,92.37,92.37,651
DXM18,2018-05-03 11:00,3,92.38,92.395,92.33,92.33,789
DXM18,2018-05-03 11:30,3,92.33,92.34,92.25,92.27,692
DXM18,2018-05-03 12:00,3,92.26,92.375,92.26,92.32,300
DXM18,2018-05-03 12:30,3,92.315,92.32,92.255,92.305,413
DXM18,2018-05-03 13:00,3,92.305,92.315,92.205,92.235,731
DXM18,2018-05-03 13:30,3,92.24,92.26,92.185,92.26,716
DXM18,2018-05-03 14:00,3,92.26,92.275,92.235,92.25,372
DXM18,2018-05-03 14:30,3,92.26,92.31,92.23,92.31,326
DXM18,2018-05-03 15:00,3,92.305,92.32,92.27,92.27,108
DXM18,2018-05-03 15:30,3,92.27,92.295,92.265,92.285,101
DXM18,2018-05-03 19:00,4,92.27,92.3,92.255,92.295,202
DXM18,2018-05-03 19:30,4,92.29,92.31,92.275,92.275,146
DXM18,2018-05-03 20:00,4,92.285,92.295,92.24,92.24,186
DXM18,2018-05-03 20:30,4,92.245,92.265,92.2,92.215,149
DXM18,2018-05-03 21:00,4,92.205,92.235,92.205,92.205,102
DXM18,2018-05-03 21:30,4,92.215,92.25,92.205,92.24,60
DXM18,2018-05-03 22:00,4,92.24,92.245,92.205,92.205,92
DXM18,2018-05-03 22:30,4,92.2,92.225,92.195,92.22,63
DXM18,2018-05-03 23:00,4,92.22,92.23,92.215,92.22,38
DXM18,2018-05-03 23:30,4,92.225,92.265,92.225,92.265,61
DXM18,2018-05-04 00:00,4,92.265,92.28,92.26,92.27,69
DXM18,2018-05-04 00:30,4,92.265,92.285,92.25,92.285,102
DXM18,2018-05-04 01:00,4,92.295,92.37,92.295,92.355,445
DXM18,2018-05-04 01:30,4,92.35,92.425,92.35,92.405,942
DXM18,2018-05-04 02:00,4,92.405,92.445,92.335,92.35,593
DXM18,2018-05-04 02:30,4,92.35,92.41,92.33,92.375,530
DXM18,2018-05-04 03:00,4,92.39,92.42,92.31,92.41,496
DXM18,2018-05-04 03:30,4,92.405,92.43,92.38,92.425,145
DXM18,2018-05-04 04:00,4,92.425,92.45,92.385,92.39,220
DXM18,2018-05-04 04:30,4,92.395,92.46,92.39,92.43,313
DXM18,2018-05-04 05:00,4,92.435,92.46,92.42,92.42,216
DXM18,2018-05-04 05:30,4,92.415,92.42,92.37,92.37,227
DXM18,2018-05-04 06:00,4,92.365,92.405,92.355,92.405,212
DXM18,2018-05-04 06:30,4,92.4,92.4,92.33,92.365,320
DXM18,2018-05-04 07:00,4,92.37,92.43,92.335,92.42,637
DXM18,2018-05-04 07:30,4,92.405,92.435,92.19,92.36,4188
DXM18,2018-05-04 08:00,4,92.36,92.755,92.355,92.68,2873
DXM18,2018-05-04 08:30,4,92.69,92.74,92.625,92.65,1887
DXM18,2018-05-04 09:00,4,92.65,92.66,92.51,92.575,1449
DXM18,2018-05-04 09:30,4,92.57,92.605,92.46,92.6,1572
DXM18,2018-05-04 10:00,4,92.6,92.655,92.575,92.61,1451
DXM18,2018-05-04 10:30,4,92.615,92.62,92.485,92.495,797
DXM18,2018-05-04 11:00,4,92.495,92.555,92.465,92.495,968
DXM18,2018-05-04 11:30,4,92.5,92.53,92.365,92.365,855
DXM18,2018-05-04 12:00,4,92.38,92.43,92.375,92.39,493
DXM18,2018-05-04 12:30,4,92.39,92.455,92.38,92.41,425
DXM18,2018-05-04 13:00,4,92.415,92.445,92.385,92.405,510
DXM18,2018-05-04 13:30,4,92.405,92.435,92.4,92.41,748
DXM18,2018-05-04 14:00,4,92.415,92.46,92.41,92.46,217
DXM18,2018-05-04 14:30,4,92.455,92.47,92.445,92.455,174
DXM18,2018-05-04 15:00,4,92.455,92.455,92.445,92.45,88
DXM18,2018-05-04 15:30,4,92.45,92.45,92.395,92.425,97
DXM18,2018-05-06 17:00,7,92.415,92.435,92.41,92.425,61
DXM18,2018-05-06 17:30,7,92.44,92.44,92.435,92.435,6
DXM18,2018-05-06 18:00,7,92.435,92.445,92.435,92.445,5
DXM18,2018-05-06 18:30,7,92.435,92.47,92.435,92.47,58
DXM18,2018-05-06 19:00,7,92.465,92.47,92.39,92.395,118
DXM18,2018-05-06 19:30,7,92.395,92.41,92.35,92.36,275
DXM18,2018-05-06 20:00,7,92.35,92.37,92.29,92.305,247
DXM18,2018-05-06 20:30,7,92.315,92.365,92.31,92.355,117
DXM18,2018-05-06 21:00,7,92.36,92.37,92.305,92.31,162
DXM18,2018-05-06 21:30,7,92.32,92.34,92.31,92.325,63
DXM18,2018-05-06 22:00,7,92.325,92.325,92.29,92.305,82
DXM18,2018-05-06 22:30,7,92.305,92.36,92.29,92.36,76
DXM18,2018-05-06 23:00,7,92.36,92.405,92.36,92.395,175
DXM18,2018-05-06 23:30,7,92.4,92.42,92.385,92.415,100
DXM18,2018-05-07 00:00,7,92.41,92.49,92.41,92.485,179
DXM18,2018-05-07 00:30,7,92.49,92.53,92.455,92.455,239
DXM18,2018-05-07 01:00,7,92.46,92.555,92.46,92.525,638
DXM18,2018-05-07 01:30,7,92.525,92.565,92.51,92.55,347
DXM18,2018-05-07 02:00,7,92.55,92.65,92.535,92.615,797
DXM18,2018-05-07 02:30,7,92.62,92.62,92.56,92.575,1081
DXM18,2018-05-07 03:00,7,92.575,92.635,92.575,92.605,640
DXM18,2018-05-07 03:30,7,92.605,92.625,92.57,92.61,431
DXM18,2018-05-07 04:00,7,92.615,92.655,92.605,92.635,181
DXM18,2018-05-07 04:30,7,92.63,92.66,92.625,92.635,226
DXM18,2018-05-07 05:00,7,92.635,92.655,92.625,92.655,326
DXM18,2018-05-07 05:30,7,92.645,92.685,92.64,92.685,250
DXM18,2018-05-07 06:00,7,92.695,92.72,92.68,92.7,367
DXM18,2018-05-07 06:30,7,92.7,92.805,92.69,92.805,747
DXM18,2018-05-07 07:00,7,92.805,92.825,92.68,92.69,1450
DXM18,2018-05-07 07:30,7,92.695,92.705,92.635,92.65,844
DXM18,2018-05-07 08:00,7,92.65,92.725,92.635,92.655,678
DXM18,2018-05-07 08:30,7,92.67,92.745,92.665,92.705,1135
DXM18,2018-05-07 09:00,7,92.71,92.725,92.595,92.615,1086
DXM18,2018-05-07 09:30,7,92.615,92.675,92.57,92.645,879
DXM18,2018-05-07 10:00,7,92.645,92.655,92.56,92.61,894
DXM18,2018-05-07 10:30,7,92.595,92.63,92.565,92.575,249
DXM18,2018-05-07 11:00,7,92.57,92.59,92.54,92.545,662
DXM18,2018-05-07 11:30,7,92.545,92.555,92.5,92.54,746
DXM18,2018-05-07 12:00,7,92.535,92.605,92.53,92.57,484
DXM18,2018-05-07 12:30,7,92.565,92.585,92.54,92.565,384
DXM18,2018-05-07 13:00,7,92.56,92.58,92.555,92.56,177
DXM18,2018-05-07 13:30,7,92.57,92.61,92.57,92.6,468
DXM18,2018-05-07 14:00,7,92.595,92.63,92.595,92.63,710
DXM18,2018-05-07 14:30,7,92.63,92.635,92.59,92.6,236
DXM18,2018-05-07 15:00,7,92.61,92.625,92.6,92.61,199
DXM18,2018-05-07 15:30,7,92.605,92.63,92.595,92.63,73
DXM18,2018-05-07 19:00,8,92.555,92.555,92.505,92.53,176
DXM18,2018-05-07 19:30,8,92.53,92.595,92.52,92.52,196
DXM18,2018-05-07 20:00,8,92.515,92.545,92.515,92.54,109
DXM18,2018-05-07 20:30,8,92.535,92.675,92.535,92.625,299
DXM18,2018-05-07 21:00,8,92.625,92.66,92.585,92.585,106
DXM18,2018-05-07 21:30,8,92.59,92.615,92.59,92.6,33
DXM18,2018-05-07 22:00,8,92.605,92.63,92.59,92.625,73
DXM18,2018-05-07 22:30,8,92.625,92.68,92.625,92.67,53
DXM18,2018-05-07 23:00,8,92.68,92.715,92.68,92.705,177
DXM18,2018-05-07 23:30,8,92.7,92.705,92.68,92.69,56
DXM18,2018-05-08 00:00,8,92.685,92.7,92.685,92.7,69
DXM18,2018-05-08 00:30,8,92.7,92.7,92.6,92.605,137
DXM18,2018-05-08 01:00,8,92.64,92.645,92.54,92.585,1064
DXM18,2018-05-08 01:30,8,92.585,92.63,92.53,92.63,439
DXM18,2018-05-08 02:00,8,92.63,92.685,92.575,92.685,576
DXM18,2018-05-08 02:30,8,92.68,92.74,92.64,92.68,1066
DXM18,2018-05-08 03:00,8,92.68,92.865,92.68,92.835,1611
DXM18,2018-05-08 03:30,8,92.835,92.9,92.835,92.865,1241
DXM18,2018-05-08 04:00,8,92.86,92.895,92.81,92.865,810
DXM18,2018-05-08 04:30,8,92.865,92.93,92.845,92.885,701
DXM18,2018-05-08 05:00,8,92.88,92.935,92.855,92.93,372
DXM18,2018-05-08 05:30,8,92.925,92.935,92.865,92.87,396
DXM18,2018-05-08 06:00,8,92.875,92.975,92.875,92.955,884
DXM18,2018-05-08 06:30,8,92.95,92.96,92.915,92.925,313
DXM18,2018-05-08 07:00,8,92.925,92.99,92.92,92.93,1024
DXM18,2018-05-08 07:30,8,92.925,92.985,92.91,92.975,964
DXM18,2018-05-08 08:00,8,92.98,93.07,92.97,93.02,1721
DXM18,2018-05-08 08:30,8,93.02,93.135,93.01,93.075,1971
DXM18,2018-05-08 09:00,8,93.08,93.12,93.055,93.07,1087
DXM18,2018-05-08 09:30,8,93.075,93.1,93,93.015,1373
DXM18,2018-05-08 10:00,8,93.025,93.1,92.98,92.99,1613
DXM18,2018-05-08 10:30,8,92.995,93.01,92.935,92.965,1063
DXM18,2018-05-08 11:00,8,92.96,92.96,92.815,92.83,1248
DXM18,2018-05-08 11:30,8,92.83,92.885,92.81,92.85,638
DXM18,2018-05-08 12:00,8,92.865,92.905,92.845,92.845,740
DXM18,2018-05-08 12:30,8,92.845,92.94,92.835,92.935,882
DXM18,2018-05-08 13:00,8,92.94,92.99,92.805,92.955,1662
DXM18,2018-05-08 13:30,8,92.95,92.975,92.835,92.965,1599
DXM18,2018-05-08 14:00,8,92.97,92.975,92.94,92.965,509
DXM18,2018-05-08 14:30,8,92.96,92.975,92.94,92.945,421
DXM18,2018-05-08 15:00,8,92.945,92.955,92.935,92.945,177
DXM18,2018-05-08 15:30,8,92.94,92.95,92.915,92.95,251
DXM18,2018-05-08 19:00,9,92.905,92.945,92.895,92.94,218
DXM18,2018-05-08 19:30,9,92.935,93.02,92.93,93.02,244
DXM18,2018-05-08 20:00,9,93.02,93.11,93.015,93.11,843
DXM18,2018-05-08 20:30,9,93.105,93.115,93.04,93.045,279
DXM18,2018-05-08 21:00,9,93.055,93.055,93.005,93.015,129
DXM18,2018-05-08 21:30,9,93.015,93.075,93.005,93.05,167
DXM18,2018-05-08 22:00,9,93.05,93.055,93.02,93.02,71
DXM18,2018-05-08 22:30,9,93.02,93.055,93.02,93.055,76
DXM18,2018-05-08 23:00,9,93.065,93.07,93.045,93.045,77
DXM18,2018-05-08 23:30,9,93.05,93.055,93.025,93.03,103
DXM18,2018-05-09 00:00,9,93.035,93.095,93.035,93.085,220
DXM18,2018-05-09 00:30,9,93.08,93.095,93.06,93.07,73
DXM18,2018-05-09 01:00,9,93.06,93.155,93.06,93.15,986
DXM18,2018-05-09 01:30,9,93.15,93.23,93.13,93.22,847
DXM18,2018-05-09 02:00,9,93.22,93.26,93.175,93.19,1319
DXM18,2018-05-09 02:30,9,93.19,93.215,93.12,93.13,1483
DXM18,2018-05-09 03:00,9,93.135,93.175,93.085,93.09,586
DXM18,2018-05-09 03:30,9,93.095,93.17,93.02,93.03,497
DXM18,2018-05-09 04:00,9,93.03,93.05,92.99,93,562
DXM18,2018-05-09 04:30,9,93,93.03,92.985,93.03,301
DXM18,2018-05-09 05:00,9,93.03,93.06,92.98,93,415
DXM18,2018-05-09 05:30,9,93,93.005,92.875,92.885,1020
DXM18,2018-05-09 06:00,9,92.9,92.9,92.795,92.8,2289
DXM18,2018-05-09 06:30,9,92.8,92.86,92.76,92.825,1015
DXM18,2018-05-09 07:00,9,92.82,92.85,92.77,92.825,1019
DXM18,2018-05-09 07:30,9,92.835,92.845,92.695,92.755,1786
DXM18,2018-05-09 08:00,9,92.76,92.88,92.755,92.86,830
DXM18,2018-05-09 08:30,9,92.85,92.865,92.78,92.81,989
DXM18,2018-05-09 09:00,9,92.805,92.82,92.765,92.79,668
DXM18,2018-05-09 09:30,9,92.795,92.935,92.78,92.92,1449
DXM18,2018-05-09 10:00,9,92.91,92.93,92.875,92.905,1210
DXM18,2018-05-09 10:30,9,92.905,92.935,92.865,92.935,569
DXM18,2018-05-09 11:00,9,92.935,92.995,92.915,92.935,736
DXM18,2018-05-09 11:30,9,92.925,93,92.88,92.91,659
DXM18,2018-05-09 12:00,9,92.91,92.945,92.875,92.895,412
DXM18,2018-05-09 12:30,9,92.895,92.91,92.855,92.885,535
DXM18,2018-05-09 13:00,9,92.885,92.89,92.845,92.88,529
DXM18,2018-05-09 13:30,9,92.885,92.9,92.87,92.89,472
DXM18,2018-05-09 14:00,9,92.89,92.915,92.89,92.89,185
DXM18,2018-05-09 14:30,9,92.895,92.975,92.895,92.975,294
DXM18,2018-05-09 15:00,9,92.975,92.98,92.96,92.965,109
DXM18,2018-05-09 15:30,9,92.965,92.965,92.94,92.955,110
DXM18,2018-05-09 19:00,10,93.005,93.03,92.975,93,408
DXM18,2018-05-09 19:30,10,92.995,93.025,92.995,93,149
DXM18,2018-05-09 20:00,10,92.995,93.01,92.925,92.96,256
DXM18,2018-05-09 20:30,10,92.96,92.975,92.875,92.89,375
DXM18,2018-05-09 21:00,10,92.895,92.895,92.835,92.87,229
DXM18,2018-05-09 21:30,10,92.875,92.905,92.87,92.905,152
DXM18,2018-05-09 22:00,10,92.905,92.905,92.85,92.86,105
DXM18,2018-05-09 22:30,10,92.865,92.89,92.86,92.885,97
DXM18,2018-05-09 23:00,10,92.89,92.9,92.87,92.875,100
DXM18,2018-05-09 23:30,10,92.875,92.875,92.81,92.82,238
DXM18,2018-05-10 00:00,10,92.825,92.905,92.82,92.905,119
DXM18,2018-05-10 00:30,10,92.9,92.935,92.9,92.915,148
DXM18,2018-05-10 01:00,10,92.925,92.975,92.86,92.875,452
DXM18,2018-05-10 01:30,10,92.875,92.875,92.81,92.86,782
DXM18,2018-05-10 02:00,10,92.87,92.95,92.84,92.885,874
DXM18,2018-05-10 02:30,10,92.885,92.93,92.845,92.92,411
DXM18,2018-05-10 03:00,10,92.92,92.97,92.88,92.89,426
DXM18,2018-05-10 03:30,10,92.89,92.905,92.815,92.825,580
DXM18,2018-05-10 04:00,10,92.82,92.825,92.755,92.78,507
DXM18,2018-05-10 04:30,10,92.785,92.8,92.745,92.775,379
DXM18,2018-05-10 05:00,10,92.78,92.8,92.71,92.71,463
DXM18,2018-05-10 05:30,10,92.715,92.73,92.665,92.695,753
DXM18,2018-05-10 06:00,10,92.7,92.86,92.695,92.78,1363
DXM18,2018-05-10 06:30,10,92.785,92.805,92.74,92.78,514
DXM18,2018-05-10 07:00,10,92.77,92.83,92.765,92.765,1161
DXM18,2018-05-10 07:30,10,92.76,92.76,92.455,92.495,6786
DXM18,2018-05-10 08:00,10,92.5,92.535,92.445,92.5,1761
DXM18,2018-05-10 08:30,10,92.49,92.65,92.39,92.61,2859
DXM18,2018-05-10 09:00,10,92.62,92.79,92.6,92.77,2175
DXM18,2018-05-10 09:30,10,92.775,92.875,92.705,92.865,1531
DXM18,2018-05-10 10:00,10,92.85,92.855,92.735,92.74,2060
DXM18,2018-05-10 10:30,10,92.74,92.775,92.705,92.735,553
DXM18,2018-05-10 11:00,10,92.73,92.75,92.615,92.62,843
DXM18,2018-05-10 11:30,10,92.625,92.665,92.605,92.64,740
DXM18,2018-05-10 12:00,10,92.635,92.655,92.485,92.495,922
DXM18,2018-05-10 12:30,10,92.49,92.55,92.49,92.52,500
DXM18,2018-05-10 13:00,10,92.52,92.58,92.52,92.55,654
DXM18,2018-05-10 13:30,10,92.55,92.55,92.49,92.52,1095
DXM18,2018-05-10 14:00,10,92.515,92.565,92.505,92.51,414
DXM18,2018-05-10 14:30,10,92.51,92.545,92.495,92.525,400
DXM18,2018-05-10 15:00,10,92.535,92.575,92.525,92.55,95
DXM18,2018-05-10 15:30,10,92.545,92.59,92.54,92.57,242
DXM18,2018-05-10 19:00,11,92.605,92.62,92.58,92.6,226
DXM18,2018-05-10 19:30,11,92.605,92.63,92.51,92.515,273
DXM18,2018-05-10 20:00,11,92.515,92.56,92.505,92.535,160
DXM18,2018-05-10 20:30,11,92.535,92.59,92.535,92.575,114
DXM18,2018-05-10 21:00,11,92.575,92.6,92.575,92.595,41
DXM18,2018-05-10 21:30,11,92.59,92.59,92.56,92.585,56
DXM18,2018-05-10 22:00,11,92.585,92.61,92.585,92.6,56
DXM18,2018-05-10 22:30,11,92.595,92.595,92.55,92.57,118
DXM18,2018-05-10 23:00,11,92.575,92.58,92.56,92.56,20
DXM18,2018-05-10 23:30,11,92.56,92.595,92.56,92.59,84
DXM18,2018-05-11 00:00,11,92.585,92.585,92.57,92.58,51
DXM18,2018-05-11 00:30,11,92.58,92.645,92.575,92.62,154
DXM18,2018-05-11 01:00,11,92.62,92.645,92.565,92.625,455
DXM18,2018-05-11 01:30,11,92.64,92.69,92.62,92.67,506
DXM18,2018-05-11 02:00,11,92.68,92.71,92.575,92.62,504
DXM18,2018-05-11 02:30,11,92.625,92.655,92.575,92.595,593
DXM18,2018-05-11 03:00,11,92.595,92.6,92.505,92.53,643
DXM18,2018-05-11 03:30,11,92.53,92.55,92.49,92.51,327
DXM18,2018-05-11 04:00,11,92.51,92.56,92.51,92.53,219
DXM18,2018-05-11 04:30,11,92.525,92.525,92.415,92.425,984
DXM18,2018-05-11 05:00,11,92.425,92.44,92.38,92.38,564
DXM18,2018-05-11 05:30,11,92.385,92.385,92.335,92.365,1124
DXM18,2018-05-11 06:00,11,92.365,92.41,92.345,92.395,435
DXM18,2018-05-11 06:30,11,92.4,92.43,92.4,92.4,259
DXM18,2018-05-11 07:00,11,92.39,92.415,92.365,92.385,627
DXM18,2018-05-11 07:30,11,92.39,92.435,92.255,92.32,1574
DXM18,2018-05-11 08:00,11,92.315,92.34,92.26,92.28,990
DXM18,2018-05-11 08:30,11,92.285,92.32,92.235,92.265,1351
DXM18,2018-05-11 09:00,11,92.275,92.38,92.235,92.36,1444
DXM18,2018-05-11 09:30,11,92.365,92.445,92.36,92.41,1528
DXM18,2018-05-11 10:00,11,92.4,92.485,92.385,92.455,774
DXM18,2018-05-11 10:30,11,92.45,92.46,92.36,92.36,306
DXM18,2018-05-11 11:00,11,92.355,92.39,92.31,92.33,1655
DXM18,2018-05-11 11:30,11,92.335,92.375,92.315,92.325,382
DXM18,2018-05-11 12:00,11,92.32,92.405,92.32,92.4,174
DXM18,2018-05-11 12:30,11,92.395,92.41,92.35,92.35,226
DXM18,2018-05-11 13:00,11,92.36,92.46,92.36,92.455,270
DXM18,2018-05-11 13:30,11,92.455,92.47,92.405,92.405,531
DXM18,2018-05-11 14:00,11,92.41,92.41,92.38,92.38,199
DXM18,2018-05-11 14:30,11,92.385,92.41,92.375,92.405,133
DXM18,2018-05-11 15:00,11,92.405,92.43,92.405,92.405,60
DXM18,2018-05-11 15:30,11,92.405,92.45,92.405,92.43,62
DXM18,2018-05-13 17:00,14,92.425,92.425,92.42,92.42,17
DXM18,2018-05-13 17:30,14,92.42,92.42,92.42,92.42,1
DXM18,2018-05-13 18:00,14,92.385,92.4,92.385,92.4,7
DXM18,2018-05-13 18:30,14,92.4,92.4,92.35,92.355,56
DXM18,2018-05-13 19:00,14,92.365,92.37,92.325,92.34,88
DXM18,2018-05-13 19:30,14,92.33,92.33,92.28,92.28,232
DXM18,2018-05-13 20:00,14,92.275,92.3,92.255,92.265,142
DXM18,2018-05-13 20:30,14,92.265,92.3,92.255,92.285,206
DXM18,2018-05-13 21:00,14,92.275,92.32,92.265,92.32,127
DXM18,2018-05-13 21:30,14,92.315,92.325,92.295,92.295,162
DXM18,2018-05-13 22:00,14,92.3,92.3,92.265,92.29,45
DXM18,2018-05-13 22:30,14,92.29,92.305,92.29,92.3,80
DXM18,2018-05-13 23:00,14,92.295,92.32,92.295,92.315,42
DXM18,2018-05-13 23:30,14,92.315,92.345,92.315,92.345,129
DXM18,2018-05-14 00:00,14,92.35,92.375,92.32,92.35,288
DXM18,2018-05-14 00:30,14,92.355,92.375,92.29,92.295,269
DXM18,2018-05-14 01:00,14,92.29,92.325,92.245,92.325,614
DXM18,2018-05-14 01:30,14,92.335,92.39,92.33,92.39,577
DXM18,2018-05-14 02:00,14,92.385,92.405,92.215,92.26,917
DXM18,2018-05-14 02:30,14,92.26,92.285,92.195,92.225,430
DXM18,2018-05-14 03:00,14,92.225,92.285,92.205,92.265,491
DXM18,2018-05-14 03:30,14,92.26,92.27,92.195,92.2,504
DXM18,2018-05-14 04:00,14,92.2,92.24,92.18,92.2,614
DXM18,2018-05-14 04:30,14,92.21,92.25,92.17,92.25,341
DXM18,2018-05-14 05:00,14,92.245,92.27,92.215,92.22,212
DXM18,2018-05-14 05:30,14,92.22,92.24,92.2,92.215,298
DXM18,2018-05-14 06:00,14,92.21,92.215,92.165,92.195,463
DXM18,2018-05-14 06:30,14,92.2,92.22,92.16,92.2,416
DXM18,2018-05-14 07:00,14,92.195,92.205,92.145,92.19,675
DXM18,2018-05-14 07:30,14,92.195,92.225,92.17,92.195,849
DXM18,2018-05-14 08:00,14,92.19,92.23,92.125,92.135,625
DXM18,2018-05-14 08:30,14,92.14,92.16,92.115,92.13,443
DXM18,2018-05-14 09:00,14,92.135,92.29,92.135,92.29,1579
DXM18,2018-05-14 09:30,14,92.29,92.31,92.255,92.275,772
DXM18,2018-05-14 10:00,14,92.27,92.33,92.265,92.29,421
DXM18,2018-05-14 10:30,14,92.295,92.295,92.225,92.24,316
DXM18,2018-05-14 11:00,14,92.235,92.255,92.22,92.255,290
DXM18,2018-05-14 11:30,14,92.25,92.29,92.235,92.24,377
DXM18,2018-05-14 12:00,14,92.24,92.32,92.235,92.32,363
DXM18,2018-05-14 12:30,14,92.325,92.435,92.315,92.43,533
DXM18,2018-05-14 13:00,14,92.43,92.5,92.43,92.455,1145
DXM18,2018-05-14 13:30,14,92.455,92.48,92.45,92.46,645
DXM18,2018-05-14 14:00,14,92.46,92.46,92.435,92.445,238
DXM18,2018-05-14 14:30,14,92.445,92.505,92.445,92.505,351
DXM18,2018-05-14 15:00,14,92.485,92.505,92.485,92.5,111
DXM18,2018-05-14 15:30,14,92.495,92.55,92.495,92.54,284
DXM18,2018-05-14 19:00,15,92.53,92.555,92.505,92.505,209
DXM18,2018-05-14 19:30,15,92.505,92.51,92.48,92.49,380
DXM18,2018-05-14 20:00,15,92.49,92.52,92.49,92.51,146
DXM18,2018-05-14 20:30,15,92.52,92.545,92.48,92.49,172
DXM18,2018-05-14 21:00,15,92.49,92.525,92.48,92.52,74
DXM18,2018-05-14 21:30,15,92.52,92.52,92.5,92.505,48
DXM18,2018-05-14 22:00,15,92.51,92.52,92.505,92.52,45
DXM18,2018-05-14 22:30,15,92.515,92.52,92.505,92.515,63
DXM18,2018-05-14 23:00,15,92.52,92.59,92.52,92.59,145
DXM18,2018-05-14 23:30,15,92.59,92.675,92.585,92.675,452
DXM18,2018-05-15 00:00,15,92.675,92.675,92.615,92.63,126
DXM18,2018-05-15 00:30,15,92.625,92.655,92.61,92.63,234
DXM18,2018-05-15 01:00,15,92.625,92.685,92.6,92.625,472
DXM18,2018-05-15 01:30,15,92.62,92.64,92.55,92.55,437
DXM18,2018-05-15 02:00,15,92.555,92.58,92.515,92.535,1024
DXM18,2018-05-15 02:30,15,92.535,92.625,92.515,92.62,526
DXM18,2018-05-15 03:00,15,92.625,92.635,92.575,92.62,345
DXM18,2018-05-15 03:30,15,92.625,92.665,92.6,92.655,327
DXM18,2018-05-15 04:00,15,92.66,92.67,92.58,92.595,391
DXM18,2018-05-15 04:30,15,92.59,92.605,92.575,92.6,115
DXM18,2018-05-15 05:00,15,92.6,92.64,92.59,92.61,159
DXM18,2018-05-15 05:30,15,92.615,92.655,92.615,92.65,277
DXM18,2018-05-15 06:00,15,92.655,92.835,92.655,92.825,1449
DXM18,2018-05-15 06:30,15,92.82,92.905,92.8,92.9,1439
DXM18,2018-05-15 07:00,15,92.895,92.92,92.81,92.85,1605
DXM18,2018-05-15 07:30,15,92.845,93.13,92.825,93.12,3153
DXM18,2018-05-15 08:00,15,93.12,93.265,93.095,93.195,2322
DXM18,2018-05-15 08:30,15,93.19,93.345,93.19,93.29,2427
DXM18,2018-05-15 09:00,15,93.295,93.295,93.155,93.16,2437
DXM18,2018-05-15 09:30,15,93.165,93.195,93.045,93.075,1413
DXM18,2018-05-15 10:00,15,93.07,93.125,93.015,93.02,991
DXM18,2018-05-15 10:30,15,93.03,93.035,92.98,93,992
DXM18,2018-05-15 11:00,15,93.005,93.055,92.925,92.93,680
DXM18,2018-05-15 11:30,15,92.925,92.995,92.925,92.99,636
DXM18,2018-05-15 12:00,15,92.99,93.095,92.985,93.055,312
DXM18,2018-05-15 12:30,15,93.055,93.08,93.03,93.08,253
DXM18,2018-05-15 13:00,15,93.085,93.17,93.085,93.115,785
DXM18,2018-05-15 13:30,15,93.115,93.115,93,93.095,924
DXM18,2018-05-15 14:00,15,93.095,93.15,93.055,93.145,772
DXM18,2018-05-15 14:30,15,93.15,93.15,93.09,93.12,395
DXM18,2018-05-15 15:00,15,93.115,93.125,93.08,93.105,138
DXM18,2018-05-15 15:30,15,93.115,93.145,93.11,93.13,178
DXM18,2018-05-15 19:00,16,93.22,93.24,93.14,93.14,649
DXM18,2018-05-15 19:30,16,93.14,93.175,93.135,93.175,122
DXM18,2018-05-15 20:00,16,93.175,93.225,93.175,93.2,98
DXM18,2018-05-15 20:30,16,93.205,93.275,93.2,93.24,392
DXM18,2018-05-15 21:00,16,93.235,93.235,93.17,93.17,100
DXM18,2018-05-15 21:30,16,93.17,93.195,93.16,93.185,132
DXM18,2018-05-15 22:00,16,93.19,93.205,93.17,93.17,45
DXM18,2018-05-15 22:30,16,93.17,93.18,93.145,93.15,128
DXM18,2018-05-15 23:00,16,93.16,93.185,93.155,93.16,143
DXM18,2018-05-15 23:30,16,93.16,93.165,93.14,93.155,153
DXM18,2018-05-16 00:00,16,93.15,93.165,93.13,93.15,211
DXM18,2018-05-16 00:30,16,93.155,93.165,93.08,93.095,143
DXM18,2018-05-16 01:00,16,93.09,93.175,93.065,93.175,435
DXM18,2018-05-16 01:30,16,93.18,93.2,93.08,93.095,583
DXM18,2018-05-16 02:00,16,93.095,93.17,93.065,93.065,1160
DXM18,2018-05-16 02:30,16,93.07,93.085,93.015,93.07,625
DXM18,2018-05-16 03:00,16,93.075,93.115,93.045,93.115,350
DXM18,2018-05-16 03:30,16,93.115,93.205,93.115,93.145,477
DXM18,2018-05-16 04:00,16,93.145,93.315,93.135,93.265,1170
DXM18,2018-05-16 04:30,16,93.275,93.34,93.26,93.3,766
DXM18,2018-05-16 05:00,16,93.3,93.365,93.27,93.35,1040
DXM18,2018-05-16 05:30,16,93.345,93.43,93.345,93.38,1241
DXM18,2018-05-16 06:00,16,93.375,93.42,93.35,93.41,758
DXM18,2018-05-16 06:30,16,93.405,93.505,93.395,93.395,1185
DXM18,2018-05-16 07:00,16,93.39,93.465,93.375,93.455,1036
DXM18,2018-05-16 07:30,16,93.45,93.515,93.385,93.49,1107
DXM18,2018-05-16 08:00,16,93.485,93.485,93.245,93.26,1477
DXM18,2018-05-16 08:30,16,93.26,93.31,93.225,93.27,1546
DXM18,2018-05-16 09:00,16,93.27,93.315,93.165,93.31,1488
DXM18,2018-05-16 09:30,16,93.31,93.375,93.235,93.365,1196
DXM18,2018-05-16 10:00,16,93.365,93.415,93.345,93.37,990
DXM18,2018-05-16 10:30,16,93.37,93.43,93.355,93.38,795
DXM18,2018-05-16 11:00,16,93.375,93.405,93.295,93.295,826
DXM18,2018-05-16 11:30,16,93.295,93.305,93.17,93.195,1549
DXM18,2018-05-16 12:00,16,93.195,93.24,93.175,93.215,668
DXM18,2018-05-16 12:30,16,93.215,93.24,93.17,93.175,379
DXM18,2018-05-16 13:00,16,93.175,93.195,93.15,93.195,532
DXM18,2018-05-16 13:30,16,93.195,93.29,93.19,93.285,916
DXM18,2018-05-16 14:00,16,93.285,93.3,93.265,93.275,353
DXM18,2018-05-16 14:30,16,93.28,93.295,93.275,93.28,349
DXM18,2018-05-16 15:00,16,93.285,93.29,93.25,93.26,166
DXM18,2018-05-16 15:30,16,93.265,93.285,93.255,93.285,266
DXM18,2018-05-16 19:00,17,93.195,93.225,93.18,93.21,324
DXM18,2018-05-16 19:30,17,93.215,93.23,93.185,93.2,85
DXM18,2018-05-16 20:00,17,93.2,93.23,93.195,93.2,114
DXM18,2018-05-16 20:30,17,93.2,93.23,93.135,93.18,293
DXM18,2018-05-16 21:00,17,93.18,93.18,93.02,93.025,1179
DXM18,2018-05-16 21:30,17,93.03,93.065,93.005,93.05,266
DXM18,2018-05-16 22:00,17,93.05,93.08,93.04,93.06,239
DXM18,2018-05-16 22:30,17,93.07,93.105,93.065,93.08,197
DXM18,2018-05-16 23:00,17,93.08,93.105,93.08,93.095,72
DXM18,2018-05-16 23:30,17,93.095,93.16,93.095,93.15,121
DXM18,2018-05-17 00:00,17,93.145,93.185,93.11,93.165,128
DXM18,2018-05-17 00:30,17,93.16,93.165,93.045,93.06,531
DXM18,2018-05-17 01:00,17,93.075,93.285,93.065,93.245,1140
DXM18,2018-05-17 01:30,17,93.25,93.32,93.21,93.26,716
DXM18,2018-05-17 02:00,17,93.26,93.34,93.245,93.25,543
DXM18,2018-05-17 02:30,17,93.255,93.285,93.145,93.175,723
DXM18,2018-05-17 03:00,17,93.165,93.245,93.155,93.23,563
DXM18,2018-05-17 03:30,17,93.23,93.26,93.22,93.22,285
DXM18,2018-05-17 04:00,17,93.225,93.24,93.165,93.205,253
DXM18,2018-05-17 04:30,17,93.2,93.325,93.19,93.32,465
DXM18,2018-05-17 05:00,17,93.315,93.445,93.285,93.43,781
DXM18,2018-05-17 05:30,17,93.43,93.46,93.36,93.37,548
DXM18,2018-05-17 06:00,17,93.37,93.42,93.355,93.385,435
DXM18,2018-05-17 06:30,17,93.39,93.43,93.38,93.38,347
DXM18,2018-05-17 07:00,17,93.38,93.42,93.275,93.295,1459
DXM18,2018-05-17 07:30,17,93.295,93.415,93.29,93.32,1596
DXM18,2018-05-17 08:00,17,93.31,93.37,93.275,93.355,762
DXM18,2018-05-17 08:30,17,93.355,93.465,93.355,93.435,1094
DXM18,2018-05-17 09:00,17,93.44,93.48,93.345,93.37,1001
DXM18,2018-05-17 09:30,17,93.37,93.44,93.345,93.42,904
DXM18,2018-05-17 10:00,17,93.41,93.45,93.37,93.375,860
DXM18,2018-05-17 10:30,17,93.37,93.46,93.37,93.39,430
DXM18,2018-05-17 11:00,17,93.385,93.385,93.3,93.31,633
DXM18,2018-05-17 11:30,17,93.31,93.325,93.295,93.32,469
DXM18,2018-05-17 12:00,17,93.32,93.36,93.31,93.345,217
DXM18,2018-05-17 12:30,17,93.34,93.39,93.335,93.37,270
DXM18,2018-05-17 13:00,17,93.37,93.39,93.35,93.35,178
DXM18,2018-05-17 13:30,17,93.35,93.385,93.34,93.38,671
DXM18,2018-05-17 14:00,17,93.38,93.385,93.365,93.38,250
DXM18,2018-05-17 14:30,17,93.385,93.42,93.385,93.385,300
DXM18,2018-05-17 15:00,17,93.39,93.4,93.39,93.395,40
DXM18,2018-05-17 15:30,17,93.395,93.4,93.375,93.4,142
DXM18,2018-05-17 19:00,18,93.44,93.45,93.385,93.39,145
DXM18,2018-05-17 19:30,18,93.385,93.395,93.35,93.365,71
DXM18,2018-05-17 20:00,18,93.37,93.405,93.36,93.365,151
DXM18,2018-05-17 20:30,18,93.365,93.42,93.365,93.38,213
DXM18,2018-05-17 21:00,18,93.38,93.38,93.345,93.375,119
DXM18,2018-05-17 21:30,18,93.37,93.395,93.355,93.395,14
DXM18,2018-05-17 22:00,18,93.4,93.425,93.38,93.38,53
DXM18,2018-05-17 22:30,18,93.385,93.395,93.37,93.385,36
DXM18,2018-05-17 23:00,18,93.38,93.39,93.37,93.38,30
DXM18,2018-05-17 23:30,18,93.38,93.395,93.375,93.375,86
DXM18,2018-05-18 00:00,18,93.37,93.38,93.345,93.345,98
DXM18,2018-05-18 00:30,18,93.345,93.355,93.305,93.32,226
DXM18,2018-05-18 01:00,18,93.32,93.345,93.29,93.32,378
DXM18,2018-05-18 01:30,18,93.32,93.36,93.29,93.29,498
DXM18,2018-05-18 02:00,18,93.285,93.315,93.24,93.285,511
DXM18,2018-05-18 02:30,18,93.29,93.355,93.275,93.33,419
DXM18,2018-05-18 03:00,18,93.33,93.39,93.33,93.38,385
DXM18,2018-05-18 03:30,18,93.375,93.39,93.32,93.36,310
DXM18,2018-05-18 04:00,18,93.37,93.44,93.345,93.44,280
DXM18,2018-05-18 04:30,18,93.435,93.545,93.43,93.54,729
DXM18,2018-05-18 05:00,18,93.54,93.54,93.475,93.51,261
DXM18,2018-05-18 05:30,18,93.51,93.545,93.475,93.515,310
DXM18,2018-05-18 06:00,18,93.525,93.545,93.48,93.545,542
DXM18,2018-05-18 06:30,18,93.54,93.54,93.45,93.465,434
DXM18,2018-05-18 07:00,18,93.465,93.5,93.46,93.47,533
DXM18,2018-05-18 07:30,18,93.465,93.66,93.465,93.62,1766
DXM18,2018-05-18 08:00,18,93.615,93.72,93.6,93.68,1046
DXM18,2018-05-18 08:30,18,93.68,93.705,93.61,93.69,1175
DXM18,2018-05-18 09:00,18,93.69,93.74,93.62,93.62,977
DXM18,2018-05-18 09:30,18,93.62,93.65,93.53,93.565,2238
DXM18,2018-05-18 10:00,18,93.565,93.605,93.55,93.575,631
DXM18,2018-05-18 10:30,18,93.6,93.62,93.545,93.55,421
DXM18,2018-05-18 11:00,18,93.555,93.56,93.46,93.5,1133
DXM18,2018-05-18 11:30,18,93.5,93.5,93.465,93.49,415
DXM18,2018-05-18 12:00,18,93.485,93.53,93.485,93.52,250
DXM18,2018-05-18 12:30,18,93.52,93.56,93.505,93.545,313
DXM18,2018-05-18 13:00,18,93.55,93.565,93.535,93.54,351
DXM18,2018-05-18 13:30,18,93.545,93.55,93.52,93.55,591
DXM18,2018-05-18 14:00,18,93.55,93.56,93.54,93.55,236
DXM18,2018-05-18 14:30,18,93.55,93.595,93.55,93.585,230
DXM18,2018-05-18 15:00,18,93.59,93.61,93.58,93.59,147
DXM18,2018-05-18 15:30,18,93.59,93.6,93.555,93.6,669
DXM18,2018-05-20 17:00,21,93.585,93.59,93.57,93.575,175
DXM18,2018-05-20 17:30,21,93.575,93.62,93.575,93.6,51
DXM18,2018-05-20 18:00,21,93.605,93.645,93.6,93.645,9
DXM18,2018-05-20 18:30,21,93.645,93.645,93.61,93.61,94
DXM18,2018-05-20 19:00,21,93.625,93.715,93.62,93.715,188
DXM18,2018-05-20 19:30,21,93.71,93.765,93.695,93.735,364
DXM18,2018-05-20 20:00,21,93.735,93.745,93.685,93.685,258
DXM18,2018-05-20 20:30,21,93.685,93.695,93.665,93.675,205
DXM18,2018-05-20 21:00,21,93.67,93.71,93.67,93.695,106
DXM18,2018-05-20 21:30,21,93.695,93.775,93.695,93.75,274
DXM18,2018-05-20 22:00,21,93.755,93.76,93.74,93.75,103
DXM18,2018-05-20 22:30,21,93.75,93.75,93.715,93.74,135
DXM18,2018-05-20 23:00,21,93.735,93.795,93.735,93.765,290
DXM18,2018-05-20 23:30,21,93.765,93.77,93.745,93.755,100
DXM18,2018-05-21 00:00,21,93.755,93.785,93.745,93.78,81
DXM18,2018-05-21 00:30,21,93.775,93.8,93.76,93.76,200
DXM18,2018-05-21 01:00,21,93.765,93.84,93.765,93.825,416
DXM18,2018-05-21 01:30,21,93.82,93.91,93.81,93.9,453
DXM18,2018-05-21 02:00,21,93.895,93.935,93.885,93.905,886
DXM18,2018-05-21 02:30,21,93.905,93.93,93.87,93.915,616
DXM18,2018-05-21 03:00,21,93.915,93.965,93.8,93.81,1117
DXM18,2018-05-21 03:30,21,93.805,93.875,93.8,93.825,445
DXM18,2018-05-21 04:00,21,93.825,93.87,93.815,93.855,317
DXM18,2018-05-21 04:30,21,93.875,93.875,93.815,93.815,362
DXM18,2018-05-21 05:00,21,93.81,93.83,93.78,93.8,336
DXM18,2018-05-21 05:30,21,93.8,93.815,93.735,93.795,493
DXM18,2018-05-21 06:00,21,93.8,93.825,93.73,93.75,399
DXM18,2018-05-21 06:30,21,93.75,93.75,93.69,93.705,655
DXM18,2018-05-21 07:00,21,93.695,93.775,93.68,93.71,782
DXM18,2018-05-21 07:30,21,93.715,93.735,93.62,93.65,776
DXM18,2018-05-21 08:00,21,93.655,93.69,93.59,93.615,630
DXM18,2018-05-21 08:30,21,93.625,93.68,93.585,93.65,1207
DXM18,2018-05-21 09:00,21,93.65,93.73,93.56,93.715,1039
DXM18,2018-05-21 09:30,21,93.715,93.775,93.68,93.725,916
DXM18,2018-05-21 10:00,21,93.72,93.74,93.645,93.685,860
DXM18,2018-05-21 10:30,21,93.68,93.7,93.62,93.62,569
DXM18,2018-05-21 11:00,21,93.625,93.635,93.565,93.62,530
DXM18,2018-05-21 11:30,21,93.625,93.64,93.585,93.6,575
DXM18,2018-05-21 12:00,21,93.6,93.62,93.555,93.59,483
DXM18,2018-05-21 12:30,21,93.59,93.605,93.575,93.605,319
DXM18,2018-05-21 13:00,21,93.61,93.635,93.605,93.625,267
DXM18,2018-05-21 13:30,21,93.62,93.625,93.57,93.59,1062
DXM18,2018-05-21 14:00,21,93.59,93.59,93.53,93.535,959
DXM18,2018-05-21 14:30,21,93.54,93.555,93.465,93.485,1436
DXM18,2018-05-21 15:00,21,93.48,93.49,93.435,93.44,321
DXM18,2018-05-21 15:30,21,93.44,93.475,93.42,93.475,223
DXM18,2018-05-21 19:00,22,93.46,93.475,93.41,93.425,222
DXM18,2018-05-21 19:30,22,93.43,93.435,93.38,93.42,202
DXM18,2018-05-21 20:00,22,93.425,93.48,93.425,93.455,112
DXM18,2018-05-21 20:30,22,93.46,93.49,93.455,93.48,198
DXM18,2018-05-21 21:00,22,93.485,93.505,93.46,93.49,138
DXM18,2018-05-21 21:30,22,93.495,93.5,93.48,93.49,112
DXM18,2018-05-21 22:00,22,93.49,93.49,93.465,93.48,68
DXM18,2018-05-21 22:30,22,93.48,93.49,93.45,93.49,51
DXM18,2018-05-21 23:00,22,93.49,93.505,93.49,93.505,47
DXM18,2018-05-21 23:30,22,93.505,93.54,93.505,93.54,91
DXM18,2018-05-22 00:00,22,93.535,93.54,93.515,93.515,27
DXM18,2018-05-22 00:30,22,93.515,93.52,93.455,93.47,222
DXM18,2018-05-22 01:00,22,93.47,93.55,93.435,93.55,465
DXM18,2018-05-22 01:30,22,93.555,93.63,93.545,93.615,698
DXM18,2018-05-22 02:00,22,93.62,93.65,93.41,93.42,1364
DXM18,2018-05-22 02:30,22,93.42,93.445,93.28,93.3,1347
DXM18,2018-05-22 03:00,22,93.295,93.295,93.2,93.28,1258
DXM18,2018-05-22 03:30,22,93.285,93.335,93.27,93.315,482
DXM18,2018-05-22 04:00,22,93.315,93.335,93.265,93.29,333
DXM18,2018-05-22 04:30,22,93.29,93.3,93.22,93.225,414
DXM18,2018-05-22 05:00,22,93.225,93.285,93.205,93.275,461
DXM18,2018-05-22 05:30,22,93.28,93.325,93.27,93.32,354
DXM18,2018-05-22 06:00,22,93.315,93.34,93.29,93.33,349
DXM18,2018-05-22 06:30,22,93.335,93.34,93.225,93.295,474
DXM18,2018-05-22 07:00,22,93.3,93.395,93.285,93.375,760
DXM18,2018-05-22 07:30,22,93.38,93.49,93.365,93.45,1403
DXM18,2018-05-22 08:00,22,93.45,93.495,93.4,93.4,877
DXM18,2018-05-22 08:30,22,93.405,93.455,93.365,93.385,1217
DXM18,2018-05-22 09:00,22,93.395,93.505,93.37,93.45,855
DXM18,2018-05-22 09:30,22,93.445,93.555,93.415,93.53,1365
DXM18,2018-05-22 10:00,22,93.53,93.55,93.45,93.485,678
DXM18,2018-05-22 10:30,22,93.485,93.49,93.4,93.44,575
DXM18,2018-05-22 11:00,22,93.45,93.505,93.44,93.485,417
DXM18,2018-05-22 11:30,22,93.485,93.49,93.455,93.48,385
DXM18,2018-05-22 12:00,22,93.475,93.56,93.475,93.555,607
DXM18,2018-05-22 12:30,22,93.555,93.56,93.525,93.53,369
DXM18,2018-05-22 13:00,22,93.53,93.565,93.525,93.53,330
DXM18,2018-05-22 13:30,22,93.535,93.54,93.5,93.53,581
DXM18,2018-05-22 14:00,22,93.525,93.53,93.48,93.48,309
DXM18,2018-05-22 14:30,22,93.485,93.515,93.485,93.49,446
DXM18,2018-05-22 15:00,22,93.485,93.5,93.48,93.495,47
DXM18,2018-05-22 15:30,22,93.495,93.52,93.49,93.495,104
DXM18,2018-05-22 19:00,23,93.45,93.49,93.425,93.475,181
DXM18,2018-05-22 19:30,23,93.475,93.51,93.475,93.49,166
DXM18,2018-05-22 20:00,23,93.485,93.485,93.435,93.45,209
DXM18,2018-05-22 20:30,23,93.45,93.61,93.44,93.575,393
DXM18,2018-05-22 21:00,23,93.575,93.6,93.565,93.58,140
DXM18,2018-05-22 21:30,23,93.585,93.64,93.56,93.63,180
DXM18,2018-05-22 22:00,23,93.635,93.66,93.62,93.62,192
DXM18,2018-05-22 22:30,23,93.625,93.635,93.595,93.595,125
DXM18,2018-05-22 23:00,23,93.595,93.605,93.575,93.58,107
DXM18,2018-05-22 23:30,23,93.58,93.59,93.555,93.565,126
DXM18,2018-05-23 00:00,23,93.565,93.59,93.565,93.575,159
DXM18,2018-05-23 00:30,23,93.58,93.595,93.565,93.595,139
DXM18,2018-05-23 01:00,23,93.6,93.65,93.58,93.635,250
DXM18,2018-05-23 01:30,23,93.635,93.655,93.56,93.585,457
DXM18,2018-05-23 02:00,23,93.595,93.75,93.595,93.625,1296
DXM18,2018-05-23 02:30,23,93.63,93.9,93.63,93.845,2627
DXM18,2018-05-23 03:00,23,93.85,93.89,93.75,93.78,1648
DXM18,2018-05-23 03:30,23,93.785,93.83,93.74,93.75,621
DXM18,2018-05-23 04:00,23,93.75,93.755,93.63,93.725,597
DXM18,2018-05-23 04:30,23,93.72,93.8,93.7,93.745,613
DXM18,2018-05-23 05:00,23,93.74,93.775,93.735,93.755,262
DXM18,2018-05-23 05:30,23,93.745,93.84,93.73,93.825,432
DXM18,2018-05-23 06:00,23,93.835,93.925,93.835,93.9,1254
DXM18,2018-05-23 06:30,23,93.895,93.965,93.87,93.93,789
DXM18,2018-05-23 07:00,23,93.93,93.945,93.875,93.94,1039
DXM18,2018-05-23 07:30,23,93.935,93.98,93.88,93.95,862
DXM18,2018-05-23 08:00,23,93.955,94.045,93.89,93.89,1963
DXM18,2018-05-23 08:30,23,93.895,93.94,93.84,93.905,1147
DXM18,2018-05-23 09:00,23,93.905,93.95,93.825,93.855,919
DXM18,2018-05-23 09:30,23,93.855,93.945,93.855,93.91,1131
DXM18,2018-05-23 10:00,23,93.91,93.93,93.87,93.91,970
DXM18,2018-05-23 10:30,23,93.905,93.995,93.88,93.975,800
DXM18,2018-05-23 11:00,23,93.975,93.975,93.895,93.96,608
DXM18,2018-05-23 11:30,23,93.96,94.025,93.92,94,727
DXM18,2018-05-23 12:00,23,94.01,94.11,94,94.08,884
DXM18,2018-05-23 12:30,23,94.075,94.11,94.07,94.095,529
DXM18,2018-05-23 13:00,23,94.095,94.115,93.9,93.9,1558
DXM18,2018-05-23 13:30,23,93.895,93.93,93.865,93.925,1224
DXM18,2018-05-23 14:00,23,93.925,93.94,93.88,93.91,515
DXM18,2018-05-23 14:30,23,93.91,93.915,93.86,93.88,408
DXM18,2018-05-23 15:00,23,93.88,93.92,93.865,93.915,218
DXM18,2018-05-23 15:30,23,93.91,93.93,93.9,93.9,148
DXM18,2018-05-23 19:00,24,93.85,93.875,93.83,93.87,487
DXM18,2018-05-23 19:30,24,93.855,93.875,93.825,93.84,220
DXM18,2018-05-23 20:00,24,93.83,93.855,93.795,93.83,197
DXM18,2018-05-23 20:30,24,93.835,93.905,93.83,93.885,297
DXM18,2018-05-23 21:00,24,93.88,93.91,93.84,93.84,190
DXM18,2018-05-23 21:30,24,93.84,93.84,93.785,93.835,152
DXM18,2018-05-23 22:00,24,93.84,93.84,93.82,93.84,43
DXM18,2018-05-23 22:30,24,93.835,93.85,93.8,93.83,83
DXM18,2018-05-23 23:00,24,93.815,93.815,93.765,93.8,330
DXM18,2018-05-23 23:30,24,93.805,93.81,93.77,93.81,67
DXM18,2018-05-24 00:00,24,93.8,93.815,93.785,93.81,253
DXM18,2018-05-24 00:30,24,93.815,93.865,93.8,93.81,177
DXM18,2018-05-24 01:00,24,93.81,93.9,93.77,93.81,566
DXM18,2018-05-24 01:30,24,93.815,93.845,93.755,93.785,500
DXM18,2018-05-24 02:00,24,93.77,93.805,93.695,93.725,1213
DXM18,2018-05-24 02:30,24,93.725,93.77,93.7,93.77,531
DXM18,2018-05-24 03:00,24,93.77,93.785,93.67,93.685,627
DXM18,2018-05-24 03:30,24,93.685,93.69,93.615,93.65,981
DXM18,2018-05-24 04:00,24,93.655,93.715,93.61,93.68,654
DXM18,2018-05-24 04:30,24,93.68,93.725,93.675,93.7,377
DXM18,2018-05-24 05:00,24,93.7,93.74,93.695,93.695,301
DXM18,2018-05-24 05:30,24,93.7,93.76,93.695,93.74,327
DXM18,2018-05-24 06:00,24,93.73,93.805,93.73,93.76,314
DXM18,2018-05-24 06:30,24,93.765,93.815,93.72,93.78,558
DXM18,2018-05-24 07:00,24,93.785,93.785,93.67,93.685,870
DXM18,2018-05-24 07:30,24,93.69,93.72,93.66,93.715,824
DXM18,2018-05-24 08:00,24,93.72,93.765,93.665,93.745,668
DXM18,2018-05-24 08:30,24,93.75,93.785,93.645,93.655,1214
DXM18,2018-05-24 09:00,24,93.655,93.68,93.545,93.595,2376
DXM18,2018-05-24 09:30,24,93.6,93.74,93.595,93.69,1541
DXM18,2018-05-24 10:00,24,93.69,93.735,93.655,93.715,891
DXM18,2018-05-24 10:30,24,93.715,93.745,93.695,93.71,540
DXM18,2018-05-24 11:00,24,93.715,93.73,93.695,93.695,335
DXM18,2018-05-24 11:30,24,93.69,93.705,93.665,93.68,339
DXM18,2018-05-24 12:00,24,93.675,93.675,93.595,93.64,452
DXM18,2018-05-24 12:30,24,93.64,93.655,93.61,93.635,388
DXM18,2018-05-24 13:00,24,93.635,93.725,93.635,93.72,541
DXM18,2018-05-24 13:30,24,93.715,93.715,93.685,93.7,758
DXM18,2018-05-24 14:00,24,93.705,93.73,93.69,93.705,249
DXM18,2018-05-24 14:30,24,93.7,93.725,93.69,93.71,293
DXM18,2018-05-24 15:00,24,93.71,93.74,93.7,93.71,218
DXM18,2018-05-24 15:30,24,93.705,93.725,93.695,93.72,113
DXM18,2018-05-24 19:00,25,93.735,93.76,93.71,93.76,213
DXM18,2018-05-24 19:30,25,93.745,93.8,93.74,93.79,181
DXM18,2018-05-24 20:00,25,93.795,93.865,93.795,93.85,254
DXM18,2018-05-24 20:30,25,93.855,93.865,93.835,93.845,263
DXM18,2018-05-24 21:00,25,93.845,93.865,93.84,93.86,104
DXM18,2018-05-24 21:30,25,93.865,93.87,93.835,93.855,233
DXM18,2018-05-24 22:00,25,93.855,93.865,93.835,93.835,94
DXM18,2018-05-24 22:30,25,93.835,93.84,93.82,93.84,122
DXM18,2018-05-24 23:00,25,93.84,93.855,93.84,93.84,74
DXM18,2018-05-24 23:30,25,93.835,93.85,93.83,93.845,137
DXM18,2018-05-25 00:00,25,93.84,93.865,93.835,93.85,97
DXM18,2018-05-25 00:30,25,93.845,93.865,93.835,93.865,131
DXM18,2018-05-25 01:00,25,93.87,93.895,93.84,93.87,435
DXM18,2018-05-25 01:30,25,93.865,93.875,93.825,93.87,176
DXM18,2018-05-25 02:00,25,93.87,93.97,93.86,93.91,630
DXM18,2018-05-25 02:30,25,93.91,93.955,93.89,93.92,594
DXM18,2018-05-25 03:00,25,93.92,93.92,93.815,93.835,505
DXM18,2018-05-25 03:30,25,93.83,93.845,93.7,93.705,1099
DXM18,2018-05-25 04:00,25,93.72,93.835,93.7,93.825,765
DXM18,2018-05-25 04:30,25,93.83,93.85,93.8,93.805,599
DXM18,2018-05-25 05:00,25,93.81,93.855,93.71,93.71,861
DXM18,2018-05-25 05:30,25,93.705,93.85,93.69,93.845,783
DXM18,2018-05-25 06:00,25,93.845,93.935,93.835,93.92,818
DXM18,2018-05-25 06:30,25,93.915,94.115,93.885,94.075,1895
DXM18,2018-05-25 07:00,25,94.07,94.1,94.015,94.085,860
DXM18,2018-05-25 07:30,25,94.07,94.095,93.97,94.03,1080
DXM18,2018-05-25 08:00,25,94.03,94.15,93.995,94.15,1733
DXM18,2018-05-25 08:30,25,94.145,94.19,94.095,94.155,1332
DXM18,2018-05-25 09:00,25,94.15,94.155,94.085,94.125,918
DXM18,2018-05-25 09:30,25,94.12,94.185,94.085,94.14,955
DXM18,2018-05-25 10:00,25,94.14,94.16,94.08,94.15,1064
DXM18,2018-05-25 10:30,25,94.15,94.15,94.065,94.085,491
DXM18,2018-05-25 11:00,25,94.095,94.12,94.07,94.115,544
DXM18,2018-05-25 11:30,25,94.115,94.135,94.1,94.135,255
DXM18,2018-05-25 12:00,25,94.14,94.155,94.055,94.125,830
DXM18,2018-05-25 12:30,25,94.12,94.175,94.115,94.165,182
DXM18,2018-05-25 13:00,25,94.16,94.19,94.12,94.125,258
DXM18,2018-05-25 13:30,25,94.13,94.135,94.085,94.085,333
DXM18,2018-05-25 14:00,25,94.09,94.135,94.09,94.13,308
DXM18,2018-05-25 14:30,25,94.13,94.15,94.125,94.145,258
DXM18,2018-05-25 15:00,25,94.145,94.155,94.14,94.145,138
DXM18,2018-05-25 15:30,25,94.145,94.24,94.14,94.21,462
DXM18,2018-05-27 17:00,28,94.06,94.11,94.055,94.1,336
DXM18,2018-05-27 17:30,28,94.09,94.09,94.04,94.04,63
DXM18,2018-05-27 18:00,28,94.035,94.05,94.025,94.035,44
DXM18,2018-05-27 18:30,28,94.035,94.065,94.035,94.04,22
DXM18,2018-05-27 19:00,28,94.05,94.06,93.97,93.97,214
DXM18,2018-05-27 19:30,28,93.975,93.995,93.945,93.98,202
DXM18,2018-05-27 20:00,28,93.985,93.985,93.9,93.92,228
DXM18,2018-05-27 20:30,28,93.935,93.935,93.905,93.915,156
DXM18,2018-05-27 21:00,28,93.92,93.95,93.92,93.935,238
DXM18,2018-05-27 21:30,28,93.93,93.96,93.925,93.935,148
DXM18,2018-05-27 22:00,28,93.93,93.935,93.895,93.895,100
DXM18,2018-05-27 22:30,28,93.895,93.895,93.86,93.87,146
DXM18,2018-05-27 23:00,28,93.875,93.885,93.855,93.865,97
DXM18,2018-05-27 23:30,28,93.87,93.885,93.815,93.815,101
DXM18,2018-05-28 00:00,28,93.82,93.845,93.805,93.815,156
DXM18,2018-05-28 00:30,28,93.815,93.83,93.805,93.82,120
DXM18,2018-05-28 01:00,28,93.83,93.905,93.82,93.9,440
DXM18,2018-05-28 01:30,28,93.895,93.92,93.85,93.9,506
DXM18,2018-05-28 02:00,28,93.89,93.99,93.885,93.945,867
DXM18,2018-05-28 02:30,28,93.94,94.015,93.915,93.98,414
DXM18,2018-05-28 03:00,28,93.975,94.065,93.975,94.04,968
DXM18,2018-05-28 03:30,28,94.045,94.075,94.015,94.065,521
DXM18,2018-05-28 04:00,28,94.065,94.175,94.065,94.1,677
DXM18,2018-05-28 04:30,28,94.095,94.12,94.06,94.11,415
DXM18,2018-05-28 05:00,28,94.115,94.26,94.115,94.225,1309
DXM18,2018-05-28 05:30,28,94.225,94.24,94.155,94.165,334
DXM18,2018-05-28 06:00,28,94.16,94.28,94.16,94.27,352
DXM18,2018-05-28 06:30,28,94.27,94.295,94.255,94.265,269
DXM18,2018-05-28 07:00,28,94.26,94.285,94.225,94.275,472
DXM18,2018-05-28 07:30,28,94.275,94.435,94.27,94.425,1226
DXM18,2018-05-28 08:00,28,94.425,94.43,94.365,94.38,365
DXM18,2018-05-28 08:30,28,94.38,94.395,94.33,94.39,465
DXM18,2018-05-28 09:00,28,94.38,94.395,94.34,94.345,396
DXM18,2018-05-28 09:30,28,94.35,94.41,94.335,94.39,846
DXM18,2018-05-28 10:00,28,94.39,94.395,94.325,94.365,406
DXM18,2018-05-28 10:30,28,94.35,94.36,94.34,94.36,662
DXM18,2018-05-28 11:00,28,94.36,94.375,94.34,94.37,737
DXM18,2018-05-28 11:30,28,94.37,94.38,94.355,94.36,112
DXM18,2018-05-28 19:00,29,94.345,94.365,94.275,94.285,417
DXM18,2018-05-28 19:30,29,94.29,94.345,94.285,94.315,281
DXM18,2018-05-28 20:00,29,94.31,94.385,94.305,94.365,540
DXM18,2018-05-28 20:30,29,94.365,94.37,94.335,94.345,75
DXM18,2018-05-28 21:00,29,94.345,94.355,94.31,94.32,106
DXM18,2018-05-28 21:30,29,94.32,94.32,94.3,94.315,104
DXM18,2018-05-28 22:00,29,94.32,94.34,94.3,94.31,86
DXM18,2018-05-28 22:30,29,94.31,94.31,94.275,94.3,115
DXM18,2018-05-28 23:00,29,94.3,94.3,94.275,94.28,94
DXM18,2018-05-28 23:30,29,94.285,94.295,94.265,94.295,79
DXM18,2018-05-29 00:00,29,94.295,94.32,94.27,94.275,77
DXM18,2018-05-29 00:30,29,94.27,94.32,94.26,94.295,122
DXM18,2018-05-29 01:00,29,94.295,94.44,94.235,94.415,1107
DXM18,2018-05-29 01:30,29,94.415,94.525,94.415,94.49,924
DXM18,2018-05-29 02:00,29,94.48,94.52,94.45,94.46,839
DXM18,2018-05-29 02:30,29,94.48,94.66,94.48,94.65,1135
DXM18,2018-05-29 03:00,29,94.645,94.76,94.6,94.755,1270
DXM18,2018-05-29 03:30,29,94.76,94.835,94.755,94.785,2951
DXM18,2018-05-29 04:00,29,94.79,94.86,94.74,94.855,1499
DXM18,2018-05-29 04:30,29,94.86,94.975,94.795,94.805,2428
DXM18,2018-05-29 05:00,29,94.805,94.82,94.665,94.715,1785
DXM18,2018-05-29 05:30,29,94.715,94.855,94.715,94.8,1174
DXM18,2018-05-29 06:00,29,94.805,94.885,94.775,94.855,824
DXM18,2018-05-29 06:30,29,94.85,94.855,94.775,94.78,543
DXM18,2018-05-29 07:00,29,94.78,94.795,94.7,94.705,1169
DXM18,2018-05-29 07:30,29,94.715,94.72,94.585,94.62,1335
DXM18,2018-05-29 08:00,29,94.625,94.675,94.59,94.615,1447
DXM18,2018-05-29 08:30,29,94.62,94.66,94.595,94.62,834
DXM18,2018-05-29 09:00,29,94.625,94.65,94.565,94.595,1278
DXM18,2018-05-29 09:30,29,94.605,94.7,94.605,94.685,1538
DXM18,2018-05-29 10:00,29,94.685,94.795,94.685,94.735,1709
DXM18,2018-05-29 10:30,29,94.73,94.8,94.69,94.745,914
DXM18,2018-05-29 11:00,29,94.745,94.755,94.7,94.745,841
DXM18,2018-05-29 11:30,29,94.745,94.805,94.72,94.795,760
DXM18,2018-05-29 12:00,29,94.795,94.93,94.795,94.89,869
DXM18,2018-05-29 12:30,29,94.89,94.89,94.77,94.81,649
DXM18,2018-05-29 13:00,29,94.825,94.855,94.725,94.725,793
DXM18,2018-05-29 13:30,29,94.715,94.825,94.715,94.79,1143
DXM18,2018-05-29 14:00,29,94.79,94.85,94.79,94.795,647
DXM18,2018-05-29 14:30,29,94.795,94.82,94.78,94.82,743
DXM18,2018-05-29 15:00,29,94.82,94.82,94.77,94.81,104
DXM18,2018-05-29 15:30,29,94.805,94.83,94.795,94.795,290
DXM18,2018-05-29 19:00,30,94.8,94.84,94.79,94.795,203
DXM18,2018-05-29 19:30,30,94.795,94.845,94.78,94.83,183
DXM18,2018-05-29 20:00,30,94.825,94.84,94.79,94.805,250
DXM18,2018-05-29 20:30,30,94.805,94.82,94.78,94.815,134
DXM18,2018-05-29 21:00,30,94.805,94.895,94.805,94.895,354
DXM18,2018-05-29 21:30,30,94.895,94.925,94.865,94.87,229
DXM18,2018-05-29 22:00,30,94.88,94.915,94.845,94.855,165
DXM18,2018-05-29 22:30,30,94.85,94.865,94.82,94.86,96
DXM18,2018-05-29 23:00,30,94.855,94.865,94.825,94.84,84
DXM18,2018-05-29 23:30,30,94.845,94.845,94.795,94.81,164
DXM18,2018-05-30 00:00,30,94.81,94.835,94.79,94.835,88
DXM18,2018-05-30 00:30,30,94.84,94.88,94.725,94.74,529
DXM18,2018-05-30 01:00,30,94.745,94.77,94.63,94.63,1024
DXM18,2018-05-30 01:30,30,94.63,94.69,94.605,94.62,728
DXM18,2018-05-30 02:00,30,94.62,94.665,94.58,94.645,1867
DXM18,2018-05-30 02:30,30,94.625,94.645,94.395,94.45,1259
DXM18,2018-05-30 03:00,30,94.455,94.565,94.415,94.495,1356
DXM18,2018-05-30 03:30,30,94.505,94.555,94.405,94.405,798
DXM18,2018-05-30 04:00,30,94.41,94.455,94.385,94.445,871
DXM18,2018-05-30 04:30,30,94.43,94.485,94.37,94.385,702
DXM18,2018-05-30 05:00,30,94.39,94.45,94.37,94.415,597
DXM18,2018-05-30 05:30,30,94.41,94.435,94.32,94.325,527
DXM18,2018-05-30 06:00,30,94.33,94.35,94.25,94.3,899
DXM18,2018-05-30 06:30,30,94.3,94.32,94.25,94.265,542
DXM18,2018-05-30 07:00,30,94.265,94.285,94.185,94.265,1846
DXM18,2018-05-30 07:30,30,94.26,94.33,94.225,94.29,2023
DXM18,2018-05-30 08:00,30,94.305,94.345,94.27,94.32,703
DXM18,2018-05-30 08:30,30,94.325,94.38,94.275,94.36,1199
DXM18,2018-05-30 09:00,30,94.365,94.385,94.27,94.35,2101
DXM18,2018-05-30 09:30,30,94.355,94.415,94.275,94.32,1644
DXM18,2018-05-30 10:00,30,94.32,94.33,94.175,94.195,1560
DXM18,2018-05-30 10:30,30,94.2,94.21,93.985,94.03,6018
DXM18,2018-05-30 11:00,30,94.03,94.095,94.005,94.075,1429
DXM18,2018-05-30 11:30,30,94.075,94.11,94.03,94.035,1547
DXM18,2018-05-30 12:00,30,94.025,94.09,94.015,94.075,1234
DXM18,2018-05-30 12:30,30,94.08,94.115,94.04,94.11,347
DXM18,2018-05-30 13:00,30,94.11,94.15,94.095,94.145,338
DXM18,2018-05-30 13:30,30,94.145,94.155,94.105,94.11,824
DXM18,2018-05-30 14:00,30,94.11,94.125,94.085,94.115,218
DXM18,2018-05-30 14:30,30,94.115,94.115,94.06,94.07,300
DXM18,2018-05-30 15:00,30,94.075,94.085,94.04,94.04,170
DXM18,2018-05-30 15:30,30,94.035,94.065,94.025,94.065,175
DXM18,2018-05-30 19:00,31,94.05,94.09,94.04,94.065,404
DXM18,2018-05-30 19:30,31,94.065,94.07,94.02,94.04,247
DXM18,2018-05-30 20:00,31,94.05,94.1,94.05,94.09,78
DXM18,2018-05-30 20:30,31,94.095,94.115,94.05,94.07,405
DXM18,2018-05-30 21:00,31,94.07,94.08,94.045,94.055,73
DXM18,2018-05-30 21:30,31,94.055,94.065,94.05,94.05,34
DXM18,2018-05-30 22:00,31,94.06,94.065,93.975,93.995,191
DXM18,2018-05-30 22:30,31,94,94.01,93.97,94.01,379
DXM18,2018-05-30 23:00,31,94.01,94.04,94.005,94.03,87
DXM18,2018-05-30 23:30,31,94.03,94.04,94,94,54
DXM18,2018-05-31 00:00,31,94.025,94.045,94.005,94.02,142
DXM18,2018-05-31 00:30,31,94.015,94.015,93.89,93.93,618
DXM18,2018-05-31 01:00,31,93.935,93.99,93.9,93.905,948
DXM18,2018-05-31 01:30,31,93.91,94.01,93.835,93.915,1377
DXM18,2018-05-31 02:00,31,93.91,93.935,93.87,93.87,1258
DXM18,2018-05-31 02:30,31,93.875,93.875,93.71,93.755,1394
DXM18,2018-05-31 03:00,31,93.76,93.795,93.69,93.75,904
DXM18,2018-05-31 03:30,31,93.75,93.775,93.71,93.72,528
DXM18,2018-05-31 04:00,31,93.72,93.825,93.695,93.785,884
DXM18,2018-05-31 04:30,31,93.785,93.86,93.77,93.785,568
DXM18,2018-05-31 05:00,31,93.785,93.94,93.785,93.94,736
DXM18,2018-05-31 05:30,31,93.935,93.955,93.875,93.91,725
DXM18,2018-05-31 06:00,31,93.91,93.925,93.83,93.85,344
DXM18,2018-05-31 06:30,31,93.85,93.85,93.76,93.765,607
DXM18,2018-05-31 07:00,31,93.765,93.87,93.755,93.84,776
DXM18,2018-05-31 07:30,31,93.84,93.995,93.825,93.99,924
DXM18,2018-05-31 08:00,31,93.985,94.095,93.97,94.07,1359
DXM18,2018-05-31 08:30,31,94.085,94.145,93.99,94.12,1644
DXM18,2018-05-31 09:00,31,94.115,94.115,93.995,94,994
DXM18,2018-05-31 09:30,31,94,94.04,93.935,94.035,1980
DXM18,2018-05-31 10:00,31,94.035,94.215,94.005,94.135,1564
DXM18,2018-05-31 10:30,31,94.135,94.16,93.92,94.075,2129
DXM18,2018-05-31 11:00,31,94.065,94.125,94.04,94.12,654
DXM18,2018-05-31 11:30,31,94.12,94.125,94.04,94.055,362
DXM18,2018-05-31 12:00,31,94.05,94.065,93.95,94.01,1124
DXM18,2018-05-31 12:30,31,94.015,94.05,93.995,94.035,427
DXM18,2018-05-31 13:00,31,94.04,94.06,93.965,93.975,401
DXM18,2018-05-31 13:30,31,93.975,93.99,93.925,93.975,1418
DXM18,2018-05-31 14:00,31,93.98,93.995,93.955,93.99,429
DXM18,2018-05-31 14:30,31,93.985,93.99,93.96,93.975,426
DXM18,2018-05-31 15:00,31,93.975,93.98,93.95,93.95,129
DXM18,2018-05-31 15:30,31,93.945,93.96,93.94,93.945,141
DXM18,2018-05-31 19:00,1,93.96,94,93.955,93.98,224
DXM18,2018-05-31 19:30,1,93.99,93.995,93.95,93.95,204
DXM18,2018-05-31 20:00,1,93.945,94.025,93.93,94,380
DXM18,2018-05-31 20:30,1,94.005,94.005,93.97,94.005,245
DXM18,2018-05-31 21:00,1,94,94.02,93.98,93.99,90
DXM18,2018-05-31 21:30,1,93.99,94.07,93.985,94.065,116
DXM18,2018-05-31 22:00,1,94.065,94.13,94.06,94.12,218
DXM18,2018-05-31 22:30,1,94.1,94.115,94.085,94.095,176
DXM18,2018-05-31 23:00,1,94.095,94.115,94.095,94.11,57
DXM18,2018-05-31 23:30,1,94.1,94.125,94.1,94.11,31
DXM18,2018-06-01 00:00,1,94.115,94.18,94.105,94.135,387
DXM18,2018-06-01 00:30,1,94.135,94.14,94.115,94.13,130
DXM18,2018-06-01 01:00,1,94.125,94.165,94.09,94.095,885
DXM18,2018-06-01 01:30,1,94.095,94.125,94.05,94.05,775
DXM18,2018-06-01 02:00,1,94.05,94.075,93.99,94,734
DXM18,2018-06-01 02:30,1,94,94.065,93.95,94.055,424
DXM18,2018-06-01 03:00,1,94.06,94.065,93.97,94.065,605
DXM18,2018-06-01 03:30,1,94.06,94.085,94.03,94.065,317
DXM18,2018-06-01 04:00,1,94.05,94.07,94.01,94.025,328
DXM18,2018-06-01 04:30,1,94.02,94.05,93.915,93.93,610
DXM18,2018-06-01 05:00,1,93.935,93.935,93.855,93.93,829
DXM18,2018-06-01 05:30,1,93.925,93.93,93.875,93.885,673
DXM18,2018-06-01 06:00,1,93.88,93.955,93.88,93.955,444
DXM18,2018-06-01 06:30,1,93.955,94.125,93.95,94.11,1379
DXM18,2018-06-01 07:00,1,94.105,94.18,94.09,94.125,1029
DXM18,2018-06-01 07:30,1,94.12,94.36,94.05,94.25,3135
DXM18,2018-06-01 08:00,1,94.245,94.265,94.11,94.11,1084
DXM18,2018-06-01 08:30,1,94.12,94.17,94.085,94.17,750
DXM18,2018-06-01 09:00,1,94.185,94.435,94.12,94.225,4589
DXM18,2018-06-01 09:30,1,94.22,94.285,94.16,94.165,1393
DXM18,2018-06-01 10:00,1,94.165,94.18,94.06,94.1,1957
DXM18,2018-06-01 10:30,1,94.095,94.115,94.03,94.055,374
DXM18,2018-06-01 11:00,1,94.05,94.105,94.045,94.08,494
DXM18,2018-06-01 11:30,1,94.08,94.16,94.075,94.135,373
DXM18,2018-06-01 12:00,1,94.14,94.145,94.11,94.14,176
DXM18,2018-06-01 12:30,1,94.135,94.215,94.125,94.195,471
DXM18,2018-06-01 13:00,1,94.185,94.19,94.16,94.165,330
DXM18,2018-06-01 13:30,1,94.165,94.18,94.155,94.165,741
DXM18,2018-06-01 14:00,1,94.17,94.185,94.16,94.175,426
DXM18,2018-06-01 14:30,1,94.175,94.205,94.17,94.19,174
DXM18,2018-06-01 15:00,1,94.19,94.19,94.16,94.17,33
DXM18,2018-06-01 15:30,1,94.165,94.17,94.135,94.15,120
DXM18,2018-06-03 17:00,4,94.165,94.165,94.15,94.155,35
DXM18,2018-06-03 17:30,4,94.15,94.165,94.15,94.15,40
DXM18,2018-06-03 18:00,4,94.15,94.15,94.13,94.145,27
DXM18,2018-06-03 18:30,4,94.15,94.15,94.13,94.135,30
DXM18,2018-06-03 19:00,4,94.14,94.14,94.05,94.07,214
DXM18,2018-06-03 19:30,4,94.075,94.105,94.055,94.09,132
DXM18,2018-06-03 20:00,4,94.09,94.095,94.08,94.08,108
DXM18,2018-06-03 20:30,4,94.08,94.08,93.98,93.99,197
DXM18,2018-06-03 21:00,4,93.985,94.02,93.98,94.015,118
DXM18,2018-06-03 21:30,4,94.015,94.02,94,94.015,51
DXM18,2018-06-03 22:00,4,94.01,94.01,93.955,93.955,210
DXM18,2018-06-03 22:30,4,93.96,93.98,93.96,93.96,73
DXM18,2018-06-03 23:00,4,93.965,93.975,93.96,93.965,58
DXM18,2018-06-03 23:30,4,93.97,94,93.97,93.99,98
DXM18,2018-06-04 00:00,4,93.995,94.015,93.98,93.98,66
DXM18,2018-06-04 00:30,4,93.98,93.995,93.96,93.995,93
DXM18,2018-06-04 01:00,4,94,94.04,93.975,93.975,374
DXM18,2018-06-04 01:30,4,93.98,94.07,93.98,94.035,289
DXM18,2018-06-04 02:00,4,94.035,94.07,93.83,93.845,1006
DXM18,2018-06-04 02:30,4,93.85,93.96,93.84,93.96,439
DXM18,2018-06-04 03:00,4,93.945,94,93.89,93.9,541
DXM18,2018-06-04 03:30,4,93.905,93.905,93.815,93.86,942
DXM18,2018-06-04 04:00,4,93.86,93.86,93.715,93.74,739
DXM18,2018-06-04 04:30,4,93.735,93.775,93.72,93.755,319
DXM18,2018-06-04 05:00,4,93.745,93.76,93.7,93.74,257
DXM18,2018-06-04 05:30,4,93.745,93.79,93.74,93.785,239
DXM18,2018-06-04 06:00,4,93.77,93.78,93.725,93.73,332
DXM18,2018-06-04 06:30,4,93.735,93.765,93.675,93.68,566
DXM18,2018-06-04 07:00,4,93.675,93.73,93.63,93.725,956
DXM18,2018-06-04 07:30,4,93.725,93.81,93.725,93.805,629
DXM18,2018-06-04 08:00,4,93.805,93.86,93.76,93.85,518
DXM18,2018-06-04 08:30,4,93.85,93.885,93.815,93.815,543
DXM18,2018-06-04 09:00,4,93.82,93.86,93.78,93.855,488
DXM18,2018-06-04 09:30,4,93.86,93.99,93.86,93.97,1033
DXM18,2018-06-04 10:00,4,93.965,94.055,93.94,94.035,849
DXM18,2018-06-04 10:30,4,94.035,94.11,93.99,93.995,1175
DXM18,2018-06-04 11:00,4,94,94.055,93.99,94.05,923
DXM18,2018-06-04 11:30,4,94.055,94.07,94.03,94.055,204
DXM18,2018-06-04 12:00,4,94.05,94.055,93.98,93.995,206
DXM18,2018-06-04 12:30,4,93.995,94.03,93.98,93.98,215
DXM18,2018-06-04 13:00,4,93.98,94.005,93.965,93.995,202
DXM18,2018-06-04 13:30,4,94,94.01,93.96,93.99,605
DXM18,2018-06-04 14:00,4,93.99,94.01,93.985,94,111
DXM18,2018-06-04 14:30,4,94,94.02,93.995,94.015,168
DXM18,2018-06-04 15:00,4,94.025,94.035,94.015,94.03,33
DXM18,2018-06-04 15:30,4,94.02,94.025,94,94.015,44
DXM18,2018-06-04 19:00,5,93.985,94.01,93.975,94.01,117
DXM18,2018-06-04 19:30,5,94.01,94.04,93.99,94.035,162
DXM18,2018-06-04 20:00,5,94.035,94.065,94.025,94.03,124
DXM18,2018-06-04 20:30,5,94.03,94.045,94.01,94.03,92
DXM18,2018-06-04 21:00,5,94.025,94.05,94.025,94.035,66
DXM18,2018-06-04 21:30,5,94.04,94.07,94.04,94.065,36
DXM18,2018-06-04 22:00,5,94.06,94.06,94.02,94.025,95
DXM18,2018-06-04 22:30,5,94.025,94.05,94.02,94.04,95
DXM18,2018-06-04 23:00,5,94.05,94.065,94.04,94.05,72
DXM18,2018-06-04 23:30,5,94.055,94.095,94.055,94.09,250
DXM18,2018-06-05 00:00,5,94.09,94.115,94.08,94.105,226
DXM18,2018-06-05 00:30,5,94.1,94.105,94.05,94.05,498
DXM18,2018-06-05 01:00,5,94.055,94.09,94.015,94.045,635
DXM18,2018-06-05 01:30,5,94.04,94.075,93.945,93.95,735
DXM18,2018-06-05 02:00,5,93.955,94.035,93.925,94.03,374
DXM18,2018-06-05 02:30,5,94.025,94.065,93.96,94,330
DXM18,2018-06-05 03:00,5,93.995,94.025,93.895,93.905,475
DXM18,2018-06-05 03:30,5,93.9,93.91,93.86,93.9,354
DXM18,2018-06-05 04:00,5,93.905,93.975,93.895,93.97,343
DXM18,2018-06-05 04:30,5,93.98,93.995,93.92,93.925,219
DXM18,2018-06-05 05:00,5,93.925,93.99,93.925,93.985,299
DXM18,2018-06-05 05:30,5,93.985,94.1,93.985,94.09,469
DXM18,2018-06-05 06:00,5,94.09,94.095,94.045,94.07,426
DXM18,2018-06-05 06:30,5,94.07,94.105,94.05,94.075,227
DXM18,2018-06-05 07:00,5,94.075,94.175,94.01,94.155,1758
DXM18,2018-06-05 07:30,5,94.15,94.165,94.1,94.13,527
DXM18,2018-06-05 08:00,5,94.135,94.175,94.085,94.12,467
DXM18,2018-06-05 08:30,5,94.11,94.205,94.095,94.175,849
DXM18,2018-06-05 09:00,5,94.185,94.295,94.18,94.265,1156
DXM18,2018-06-05 09:30,5,94.265,94.275,94.17,94.185,575
DXM18,2018-06-05 10:00,5,94.185,94.19,94.07,94.105,1596
DXM18,2018-06-05 10:30,5,94.1,94.14,94.085,94.115,276
DXM18,2018-06-05 11:00,5,94.125,94.135,93.825,93.83,3244
DXM18,2018-06-05 11:30,5,93.83,93.92,93.795,93.865,777
DXM18,2018-06-05 12:00,5,93.86,93.86,93.775,93.815,424
DXM18,2018-06-05 12:30,5,93.81,93.84,93.755,93.76,356
DXM18,2018-06-05 13:00,5,93.76,93.845,93.755,93.83,295
DXM18,2018-06-05 13:30,5,93.825,93.88,93.815,93.875,684
DXM18,2018-06-05 14:00,5,93.87,93.91,93.87,93.9,190
DXM18,2018-06-05 14:30,5,93.9,93.905,93.865,93.875,442
DXM18,2018-06-05 15:00,5,93.875,93.89,93.86,93.86,28
DXM18,2018-06-05 15:30,5,93.87,93.875,93.835,93.835,95
DXM18,2018-06-05 19:00,6,93.805,93.82,93.775,93.79,190
DXM18,2018-06-05 19:30,6,93.795,93.83,93.78,93.785,320
DXM18,2018-06-05 20:00,6,93.785,93.81,93.785,93.8,39
DXM18,2018-06-05 20:30,6,93.78,93.78,93.73,93.78,240
DXM18,2018-06-05 21:00,6,93.775,93.81,93.77,93.805,95
DXM18,2018-06-05 21:30,6,93.805,93.825,93.795,93.795,420
DXM18,2018-06-05 22:00,6,93.795,93.825,93.79,93.805,54
DXM18,2018-06-05 22:30,6,93.81,93.81,93.765,93.78,85
DXM18,2018-06-05 23:00,6,93.785,93.84,93.78,93.83,127
DXM18,2018-06-05 23:30,6,93.835,93.85,93.83,93.845,145
DXM18,2018-06-06 00:00,6,93.85,93.855,93.795,93.795,179
DXM18,2018-06-06 00:30,6,93.8,93.81,93.78,93.8,144
DXM18,2018-06-06 01:00,6,93.79,93.805,93.695,93.71,886
DXM18,2018-06-06 01:30,6,93.705,93.82,93.65,93.82,1525
DXM18,2018-06-06 02:00,6,93.825,93.865,93.6,93.64,3843
DXM18,2018-06-06 02:30,6,93.64,93.68,93.605,93.63,885
DXM18,2018-06-06 03:00,6,93.63,93.67,93.58,93.665,593
DXM18,2018-06-06 03:30,6,93.665,93.765,93.65,93.735,482
DXM18,2018-06-06 04:00,6,93.74,93.745,93.64,93.67,764
DXM18,2018-06-06 04:30,6,93.66,93.68,93.59,93.595,710
DXM18,2018-06-06 05:00,6,93.6,93.62,93.565,93.62,764
DXM18,2018-06-06 05:30,6,93.62,93.65,93.58,93.625,343
DXM18,2018-06-06 06:00,6,93.625,93.64,93.54,93.58,496
DXM18,2018-06-06 06:30,6,93.57,93.605,93.545,93.59,397
DXM18,2018-06-06 07:00,6,93.585,93.615,93.56,93.58,773
DXM18,2018-06-06 07:30,6,93.57,93.605,93.525,93.59,957
DXM18,2018-06-06 08:00,6,93.59,93.595,93.515,93.525,532
DXM18,2018-06-06 08:30,6,93.525,93.535,93.385,93.425,2149
DXM18,2018-06-06 09:00,6,93.43,93.5,93.41,93.485,822
DXM18,2018-06-06 09:30,6,93.495,93.535,93.47,93.515,698
DXM18,2018-06-06 10:00,6,93.51,93.605,93.505,93.605,406
DXM18,2018-06-06 10:30,6,93.6,93.62,93.52,93.52,839
DXM18,2018-06-06 11:00,6,93.52,93.58,93.52,93.54,460
DXM18,2018-06-06 11:30,6,93.535,93.59,93.525,93.58,233
DXM18,2018-06-06 12:00,6,93.575,93.6,93.57,93.59,258
DXM18,2018-06-06 12:30,6,93.6,93.655,93.6,93.655,525
DXM18,2018-06-06 13:00,6,93.655,93.675,93.61,93.66,299
DXM18,2018-06-06 13:30,6,93.65,93.675,93.63,93.63,495
DXM18,2018-06-06 14:00,6,93.635,93.665,93.61,93.61,211
DXM18,2018-06-06 14:30,6,93.605,93.64,93.585,93.64,185
DXM18,2018-06-06 15:00,6,93.63,93.64,93.61,93.62,73
DXM18,2018-06-06 15:30,6,93.625,93.625,93.59,93.595,91
DXM18,2018-06-06 19:00,7,93.585,93.585,93.515,93.515,233
DXM18,2018-06-06 19:30,7,93.515,93.52,93.495,93.505,217
DXM18,2018-06-06 20:00,7,93.495,93.5,93.455,93.46,140
DXM18,2018-06-06 20:30,7,93.465,93.515,93.46,93.515,174
DXM18,2018-06-06 21:00,7,93.505,93.515,93.475,93.5,115
DXM18,2018-06-06 21:30,7,93.5,93.505,93.48,93.5,81
DXM18,2018-06-06 22:00,7,93.5,93.5,93.475,93.49,100
DXM18,2018-06-06 22:30,7,93.495,93.525,93.485,93.525,65
DXM18,2018-06-06 23:00,7,93.515,93.53,93.485,93.49,89
DXM18,2018-06-06 23:30,7,93.485,93.495,93.455,93.46,115
DXM18,2018-06-07 00:00,7,93.46,93.46,93.42,93.425,191
DXM18,2018-06-07 00:30,7,93.425,93.435,93.39,93.4,435
DXM18,2018-06-07 01:00,7,93.405,93.485,93.395,93.43,765
DXM18,2018-06-07 01:30,7,93.43,93.44,93.365,93.385,626
DXM18,2018-06-07 02:00,7,93.39,93.395,93.28,93.285,420
DXM18,2018-06-07 02:30,7,93.285,93.305,93.19,93.255,840
DXM18,2018-06-07 03:00,7,93.255,93.32,93.24,93.265,465
DXM18,2018-06-07 03:30,7,93.26,93.33,93.26,93.29,264
DXM18,2018-06-07 04:00,7,93.295,93.3,93.245,93.265,198
DXM18,2018-06-07 04:30,7,93.265,93.32,93.265,93.305,145
DXM18,2018-06-07 05:00,7,93.3,93.32,93.275,93.28,282
DXM18,2018-06-07 05:30,7,93.28,93.295,93.275,93.29,242
DXM18,2018-06-07 06:00,7,93.295,93.37,93.23,93.37,494
DXM18,2018-06-07 06:30,7,93.365,93.425,93.325,93.325,1038
DXM18,2018-06-07 07:00,7,93.325,93.335,93.245,93.25,814
DXM18,2018-06-07 07:30,7,93.245,93.29,93.225,93.275,451
DXM18,2018-06-07 08:00,7,93.26,93.365,93.26,93.335,692
DXM18,2018-06-07 08:30,7,93.335,93.45,93.31,93.425,841
DXM18,2018-06-07 09:00,7,93.425,93.475,93.37,93.405,680
DXM18,2018-06-07 09:30,7,93.4,93.44,93.32,93.32,780
DXM18,2018-06-07 10:00,7,93.325,93.36,93.3,93.335,501
DXM18,2018-06-07 10:30,7,93.33,93.4,93.29,93.385,679
DXM18,2018-06-07 11:00,7,93.39,93.41,93.355,93.37,346
DXM18,2018-06-07 11:30,7,93.37,93.46,93.345,93.405,883
DXM18,2018-06-07 12:00,7,93.41,93.425,93.33,93.36,380
DXM18,2018-06-07 12:30,7,93.35,93.43,93.29,93.37,1021
DXM18,2018-06-07 13:00,7,93.37,93.4,93.35,93.36,570
DXM18,2018-06-07 13:30,7,93.36,93.39,93.35,93.385,605
DXM18,2018-06-07 14:00,7,93.385,93.42,93.385,93.405,301
DXM18,2018-06-07 14:30,7,93.405,93.445,93.395,93.445,253
DXM18,2018-06-07 15:00,7,93.445,93.445,93.425,93.43,88
DXM18,2018-06-07 15:30,7,93.43,93.44,93.405,93.425,58
DXM18,2018-06-07 19:00,8,93.47,93.485,93.44,93.46,98
DXM18,2018-06-07 19:30,8,93.46,93.465,93.405,93.415,192
DXM18,2018-06-07 20:00,8,93.41,93.43,93.395,93.43,105
DXM18,2018-06-07 20:30,8,93.425,93.43,93.405,93.43,104
DXM18,2018-06-07 21:00,8,93.435,93.45,93.41,93.45,115
DXM18,2018-06-07 21:30,8,93.45,93.465,93.45,93.45,61
DXM18,2018-06-07 22:00,8,93.45,93.49,93.45,93.49,208
DXM18,2018-06-07 22:30,8,93.485,93.485,93.45,93.45,59
DXM18,2018-06-07 23:00,8,93.45,93.46,93.445,93.46,109
DXM18,2018-06-07 23:30,8,93.455,93.465,93.405,93.405,274
DXM18,2018-06-08 00:00,8,93.405,93.44,93.4,93.425,161
DXM18,2018-06-08 00:30,8,93.43,93.44,93.38,93.405,283
DXM18,2018-06-08 01:00,8,93.41,93.595,93.39,93.555,1040
DXM18,2018-06-08 01:30,8,93.55,93.595,93.515,93.55,1049
DXM18,2018-06-08 02:00,8,93.545,93.585,93.515,93.55,776
DXM18,2018-06-08 02:30,8,93.545,93.595,93.51,93.515,461
DXM18,2018-06-08 03:00,8,93.51,93.66,93.485,93.625,995
DXM18,2018-06-08 03:30,8,93.635,93.645,93.595,93.63,347
DXM18,2018-06-08 04:00,8,93.63,93.635,93.6,93.62,316
DXM18,2018-06-08 04:30,8,93.62,93.625,93.58,93.615,282
DXM18,2018-06-08 05:00,8,93.615,93.715,93.615,93.66,748
DXM18,2018-06-08 05:30,8,93.665,93.785,93.645,93.76,512
DXM18,2018-06-08 06:00,8,93.765,93.815,93.735,93.755,602
DXM18,2018-06-08 06:30,8,93.76,93.775,93.69,93.725,446
DXM18,2018-06-08 07:00,8,93.71,93.715,93.655,93.67,481
DXM18,2018-06-08 07:30,8,93.675,93.825,93.675,93.765,1572
DXM18,2018-06-08 08:00,8,93.76,93.8,93.62,93.625,693
DXM18,2018-06-08 08:30,8,93.62,93.7,93.61,93.675,613
DXM18,2018-06-08 09:00,8,93.675,93.68,93.6,93.62,776
DXM18,2018-06-08 09:30,8,93.62,93.685,93.555,93.595,898
DXM18,2018-06-08 10:00,8,93.58,93.62,93.565,93.595,412
DXM18,2018-06-08 10:30,8,93.61,93.625,93.55,93.55,296
DXM18,2018-06-08 11:00,8,93.55,93.575,93.515,93.57,264
DXM18,2018-06-08 11:30,8,93.57,93.58,93.54,93.555,234
DXM18,2018-06-08 12:00,8,93.555,93.57,93.52,93.525,188
DXM18,2018-06-08 12:30,8,93.53,93.57,93.53,93.565,484
DXM18,2018-06-08 13:00,8,93.56,93.565,93.515,93.555,165
DXM18,2018-06-08 13:30,8,93.555,93.555,93.515,93.545,472
DXM18,2018-06-08 14:00,8,93.54,93.555,93.535,93.55,171
DXM18,2018-06-08 14:30,8,93.55,93.57,93.535,93.555,213
DXM18,2018-06-08 15:00,8,93.555,93.565,93.535,93.535,41
DXM18,2018-06-08 15:30,8,93.535,93.56,93.525,93.555,84
DXM18,2018-06-10 17:00,11,93.51,93.555,93.51,93.545,69
DXM18,2018-06-10 17:30,11,93.555,93.555,93.545,93.545,20
DXM18,2018-06-10 18:00,11,93.535,93.54,93.52,93.535,46
DXM18,2018-06-10 18:30,11,93.53,93.53,93.48,93.485,66
DXM18,2018-06-10 19:00,11,93.485,93.515,93.485,93.495,81
DXM18,2018-06-10 19:30,11,93.5,93.5,93.41,93.41,194
DXM18,2018-06-10 20:00,11,93.41,93.43,93.395,93.42,99
DXM18,2018-06-10 20:30,11,93.42,93.42,93.355,93.38,216
DXM18,2018-06-10 21:00,11,93.375,93.41,93.365,93.405,102
DXM18,2018-06-10 21:30,11,93.415,93.47,93.405,93.45,241
DXM18,2018-06-10 22:00,11,93.455,93.48,93.455,93.48,87
DXM18,2018-06-10 22:30,11,93.48,93.485,93.475,93.475,70
DXM18,2018-06-10 23:00,11,93.48,93.495,93.48,93.485,66
DXM18,2018-06-10 23:30,11,93.485,93.485,93.455,93.465,68
DXM18,2018-06-11 00:00,11,93.46,93.48,93.46,93.46,141
DXM18,2018-06-11 00:30,11,93.46,93.51,93.46,93.5,115
DXM18,2018-06-11 01:00,11,93.495,93.525,93.395,93.435,890
DXM18,2018-06-11 01:30,11,93.435,93.47,93.39,93.435,501
DXM18,2018-06-11 02:00,11,93.44,93.45,93.355,93.395,574
DXM18,2018-06-11 02:30,11,93.395,93.46,93.385,93.455,204
DXM18,2018-06-11 03:00,11,93.45,93.46,93.405,93.42,203
DXM18,2018-06-11 03:30,11,93.42,93.595,93.42,93.59,798
DXM18,2018-06-11 04:00,11,93.59,93.615,93.55,93.575,739
DXM18,2018-06-11 04:30,11,93.58,93.63,93.565,93.575,451
DXM18,2018-06-11 05:00,11,93.575,93.615,93.54,93.61,429
DXM18,2018-06-11 05:30,11,93.61,93.66,93.605,93.63,398
DXM18,2018-06-11 06:00,11,93.63,93.66,93.61,93.635,243
DXM18,2018-06-11 06:30,11,93.64,93.645,93.6,93.625,248
DXM18,2018-06-11 07:00,11,93.62,93.67,93.55,93.56,965
DXM18,2018-06-11 07:30,11,93.555,93.595,93.52,93.52,523
DXM18,2018-06-11 08:00,11,93.525,93.545,93.48,93.5,591
DXM18,2018-06-11 08:30,11,93.505,93.525,93.45,93.46,910
DXM18,2018-06-11 09:00,11,93.465,93.505,93.415,93.415,691
DXM18,2018-06-11 09:30,11,93.415,93.48,93.41,93.46,537
DXM18,2018-06-11 10:00,11,93.45,93.47,93.425,93.44,403
DXM18,2018-06-11 10:30,11,93.445,93.49,93.445,93.475,229
DXM18,2018-06-11 11:00,11,93.47,93.55,93.47,93.55,512
DXM18,2018-06-11 11:30,11,93.55,93.605,93.54,93.56,333
DXM18,2018-06-11 12:00,11,93.555,93.59,93.545,93.585,190
DXM18,2018-06-11 12:30,11,93.59,93.605,93.57,93.59,215
DXM18,2018-06-11 13:00,11,93.595,93.595,93.555,93.565,348
DXM18,2018-06-11 13:30,11,93.57,93.58,93.555,93.56,555
DXM18,2018-06-11 14:00,11,93.56,93.58,93.555,93.575,321
DXM18,2018-06-11 14:30,11,93.575,93.575,93.555,93.57,174
DXM18,2018-06-11 15:00,11,93.57,93.575,93.565,93.575,48
DXM18,2018-06-11 15:30,11,93.57,93.58,93.565,93.58,49
DXM18,2018-06-11 19:00,12,93.68,93.88,93.675,93.87,1156
DXM18,2018-06-11 19:30,12,93.87,93.89,93.8,93.805,335
DXM18,2018-06-11 20:00,12,93.805,93.855,93.77,93.785,1663
DXM18,2018-06-11 20:30,12,93.79,93.795,93.76,93.77,275
DXM18,2018-06-11 21:00,12,93.775,93.79,93.75,93.765,200
DXM18,2018-06-11 21:30,12,93.76,93.76,93.68,93.7,184
DXM18,2018-06-11 22:00,12,93.695,93.725,93.69,93.715,99
DXM18,2018-06-11 22:30,12,93.72,93.745,93.715,93.74,74
DXM18,2018-06-11 23:00,12,93.74,93.745,93.72,93.74,63
DXM18,2018-06-11 23:30,12,93.74,93.74,93.715,93.725,56
DXM18,2018-06-12 00:00,12,93.725,93.725,93.69,93.715,214
DXM18,2018-06-12 00:30,12,93.71,93.725,93.685,93.705,113
DXM18,2018-06-12 01:00,12,93.71,93.81,93.705,93.76,618
DXM18,2018-06-12 01:30,12,93.765,93.78,93.73,93.755,398
DXM18,2018-06-12 02:00,12,93.745,93.745,93.535,93.54,1164
DXM18,2018-06-12 02:30,12,93.545,93.56,93.5,93.545,370
DXM18,2018-06-12 03:00,12,93.54,93.545,93.455,93.535,590
DXM18,2018-06-12 03:30,12,93.54,93.57,93.485,93.54,474
DXM18,2018-06-12 04:00,12,93.54,93.575,93.48,93.505,439
DXM18,2018-06-12 04:30,12,93.505,93.52,93.48,93.51,219
DXM18,2018-06-12 05:00,12,93.515,93.56,93.505,93.55,346
DXM18,2018-06-12 05:30,12,93.55,93.595,93.525,93.59,243
DXM18,2018-06-12 06:00,12,93.595,93.63,93.57,93.63,267
DXM18,2018-06-12 06:30,12,93.635,93.645,93.545,93.555,281
DXM18,2018-06-12 07:00,12,93.555,93.67,93.55,93.665,601
DXM18,2018-06-12 07:30,12,93.66,93.665,93.515,93.52,2055
DXM18,2018-06-12 08:00,12,93.52,93.575,93.515,93.575,518
DXM18,2018-06-12 08:30,12,93.57,93.6,93.55,93.59,388
DXM18,2018-06-12 09:00,12,93.58,93.615,93.535,93.58,422
DXM18,2018-06-12 09:30,12,93.58,93.605,93.545,93.595,622
DXM18,2018-06-12 10:00,12,93.595,93.64,93.535,93.535,1043
DXM18,2018-06-12 10:30,12,93.54,93.545,93.485,93.52,356
DXM18,2018-06-12 11:00,12,93.51,93.575,93.5,93.57,254
DXM18,2018-06-12 11:30,12,93.58,93.63,93.56,93.625,256
DXM18,2018-06-12 12:00,12,93.63,93.86,93.63,93.75,2710
DXM18,2018-06-12 12:30,12,93.75,93.8,93.75,93.78,548
DXM18,2018-06-12 13:00,12,93.79,93.915,93.79,93.895,792
DXM18,2018-06-12 13:30,12,93.895,93.915,93.795,93.8,995
DXM18,2018-06-12 14:00,12,93.8,93.815,93.77,93.775,361
DXM18,2018-06-12 14:30,12,93.775,93.815,93.775,93.79,348
DXM18,2018-06-12 15:00,12,93.79,93.815,93.79,93.8,80
DXM18,2018-06-12 15:30,12,93.805,93.825,93.805,93.82,119
DXM18,2018-06-12 19:00,13,93.815,93.84,93.8,93.835,134
DXM18,2018-06-12 19:30,13,93.825,93.855,93.805,93.85,131
DXM18,2018-06-12 20:00,13,93.845,93.895,93.845,93.87,228
DXM18,2018-06-12 20:30,13,93.87,93.88,93.845,93.86,81
DXM18,2018-06-12 21:00,13,93.86,93.865,93.84,93.86,98
DXM18,2018-06-12 21:30,13,93.87,93.875,93.855,93.855,65
DXM18,2018-06-12 22:00,13,93.865,93.89,93.86,93.875,137
DXM18,2018-06-12 22:30,13,93.885,93.885,93.87,93.875,110
DXM18,2018-06-12 23:00,13,93.875,93.91,93.875,93.885,150
DXM18,2018-06-12 23:30,13,93.885,93.895,93.875,93.885,75
DXM18,2018-06-13 00:00,13,93.88,93.89,93.84,93.845,152
DXM18,2018-06-13 00:30,13,93.855,93.855,93.82,93.825,165
DXM18,2018-06-13 01:00,13,93.83,93.955,93.83,93.93,608
DXM18,2018-06-13 01:30,13,93.925,93.95,93.9,93.915,616
DXM18,2018-06-13 02:00,13,93.915,93.92,93.84,93.89,576
DXM18,2018-06-13 02:30,13,93.885,93.905,93.865,93.89,256
DXM18,2018-06-13 03:00,13,93.88,93.975,93.87,93.955,419
DXM18,2018-06-13 03:30,13,93.95,93.98,93.91,93.915,691
DXM18,2018-06-13 04:00,13,93.92,93.94,93.885,93.9,384
DXM18,2018-06-13 04:30,13,93.9,93.915,93.8,93.83,587
DXM18,2018-06-13 05:00,13,93.83,93.84,93.74,93.765,334
DXM18,2018-06-13 05:30,13,93.765,93.805,93.76,93.795,272
DXM18,2018-06-13 06:00,13,93.79,93.83,93.765,93.825,342
DXM18,2018-06-13 06:30,13,93.825,93.86,93.815,93.835,350
DXM18,2018-06-13 07:00,13,93.825,93.83,93.735,93.775,609
DXM18,2018-06-13 07:30,13,93.77,93.8,93.69,93.69,1098
DXM18,2018-06-13 08:00,13,93.695,93.695,93.645,93.67,1052
DXM18,2018-06-13 08:30,13,93.67,93.715,93.665,93.715,801
DXM18,2018-06-13 09:00,13,93.71,93.715,93.63,93.66,1134
DXM18,2018-06-13 09:30,13,93.655,93.685,93.615,93.665,859
DXM18,2018-06-13 10:00,13,93.665,93.675,93.63,93.63,516
DXM18,2018-06-13 10:30,13,93.63,93.635,93.56,93.59,408
DXM18,2018-06-13 11:00,13,93.585,93.6,93.56,93.585,429
DXM18,2018-06-13 11:30,13,93.58,93.6,93.54,93.55,256
DXM18,2018-06-13 12:00,13,93.55,93.585,93.535,93.58,518
DXM18,2018-06-13 12:30,13,93.58,93.59,93.54,93.57,760
DXM18,2018-06-13 13:00,13,93.57,93.96,93.555,93.935,3236
DXM18,2018-06-13 13:30,13,93.94,94.04,93.67,93.705,5462
DXM18,2018-06-13 14:00,13,93.705,93.705,93.53,93.65,3156
DXM18,2018-06-13 14:30,13,93.645,93.665,93.52,93.57,748
DXM18,2018-06-13 15:00,13,93.575,93.59,93.555,93.59,255
DXM18,2018-06-13 15:30,13,93.59,93.6,93.545,93.545,111
DXM18,2018-06-13 19:00,14,93.49,93.565,93.49,93.56,272
DXM18,2018-06-13 19:30,14,93.565,93.575,93.54,93.555,72
DXM18,2018-06-13 20:00,14,93.545,93.565,93.51,93.565,102
DXM18,2018-06-13 20:30,14,93.555,93.58,93.53,93.535,42
DXM18,2018-06-13 21:00,14,93.53,93.585,93.53,93.58,30
DXM18,2018-06-13 21:30,14,93.575,93.58,93.545,93.545,13
DXM18,2018-06-13 22:00,14,93.54,93.54,93.51,93.515,21
DXM18,2018-06-13 22:30,14,93.51,93.525,93.5,93.51,34
DXM18,2018-06-13 23:00,14,93.5,93.5,93.47,93.485,39
DXM18,2018-06-13 23:30,14,93.48,93.485,93.46,93.465,34
DXM18,2018-06-14 00:00,14,93.47,93.47,93.425,93.435,60
DXM18,2018-06-14 00:30,14,93.43,93.485,93.43,93.465,16
DXM18,2018-06-14 01:00,14,93.49,93.495,93.42,93.465,247
DXM18,2018-06-14 01:30,14,93.44,93.47,93.39,93.4,98
DXM18,2018-06-14 02:00,14,93.395,93.435,93.355,93.41,150
DXM18,2018-06-14 02:30,14,93.41,93.41,93.365,93.365,68
DXM18,2018-06-14 03:00,14,93.36,93.39,93.33,93.365,165
DXM18,2018-06-14 03:30,14,93.35,93.35,93.265,93.28,374
DXM18,2018-06-14 04:00,14,93.285,93.345,93.28,93.28,288
DXM18,2018-06-14 04:30,14,93.29,93.315,93.285,93.3,178
DXM18,2018-06-14 05:00,14,93.3,93.32,93.275,93.295,111
DXM18,2018-06-14 05:30,14,93.31,93.345,93.3,93.315,105
DXM18,2018-06-14 06:00,14,93.31,93.33,93.285,93.32,207
DXM18,2018-06-14 06:30,14,93.32,93.79,93.18,93.79,1715
DXM18,2018-06-14 07:00,14,93.79,93.92,93.78,93.86,3685
DXM18,2018-06-14 07:30,14,93.87,94.12,93.86,94.12,1218
DXM18,2018-06-14 08:00,14,94.125,94.275,94.125,94.18,1023
DXM18,2018-06-14 08:30,14,94.185,94.335,94.15,94.335,892
DXM18,2018-06-14 09:00,14,94.335,94.535,94.295,94.455,1008
DXM18,2018-06-14 09:30,14,94.455,94.46,94.32,94.33,719
DXM18,2018-06-14 10:00,14,94.33,94.45,94.32,94.35,570
DXM18,2018-06-14 10:30,14,94.355,94.515,94.355,94.475,398
DXM18,2018-06-14 11:00,14,94.47,94.57,94.44,94.52,414
DXM18,2018-06-14 11:30,14,94.53,94.59,94.43,94.51,872
DXM18,2018-06-14 12:00,14,94.515,94.57,94.47,94.545,606
DXM18,2018-06-14 12:30,14,94.54,94.73,94.54,94.705,743
DXM18,2018-06-14 13:00,14,94.7,94.8,94.685,94.715,637
DXM18,2018-06-14 13:30,14,94.725,94.78,94.68,94.78,630
DXM18,2018-06-14 14:00,14,94.78,94.8,94.715,94.725,843
DXM18,2018-06-14 14:30,14,94.725,94.805,94.72,94.795,261
DXM18,2018-06-14 15:00,14,94.795,94.86,94.78,94.825,192
DXM18,2018-06-14 15:30,14,94.84,94.945,94.825,94.94,235
DXM18,2018-06-14 19:00,15,94.955,94.97,94.94,94.94,69
DXM18,2018-06-14 19:30,15,94.92,95.01,94.92,94.985,40
DXM18,2018-06-14 20:00,15,94.945,94.96,94.94,94.96,69
DXM18,2018-06-14 20:30,15,94.96,94.965,94.935,94.935,56
DXM18,2018-06-14 21:00,15,94.94,94.96,94.93,94.95,144
DXM18,2018-06-14 21:30,15,94.96,94.995,94.95,94.965,107
DXM18,2018-06-14 22:00,15,94.975,94.995,94.965,94.995,83
DXM18,2018-06-14 22:30,15,94.99,94.99,94.97,94.985,50
DXM18,2018-06-14 23:00,15,94.98,94.98,94.965,94.965,43
DXM18,2018-06-14 23:30,15,94.97,94.97,94.955,94.955,34
DXM18,2018-06-15 00:00,15,94.955,94.955,94.93,94.935,48
DXM18,2018-06-15 00:30,15,95,95.045,94.995,95.02,18
DXM18,2018-06-15 01:00,15,95.045,95.11,95.01,95.01,126
DXM18,2018-06-15 01:30,15,95.035,95.035,94.97,94.97,18
DXM18,2018-06-15 02:00,15,95,95.13,94.995,95.005,83
DXM18,2018-06-15 02:30,15,95,95,94.82,94.87,72
DXM18,2018-06-15 03:00,15,94.825,94.85,94.78,94.8,26
DXM18,2018-06-15 03:30,15,94.8,94.83,94.785,94.8,67
DXM18,2018-06-15 04:00,15,94.83,94.83,94.675,94.71,92
DXM18,2018-06-15 04:30,15,94.755,94.76,94.755,94.76,4
DXM18,2018-06-15 05:00,15,94.75,95.02,94.75,94.83,492
DXM18,2018-06-15 05:30,15,94.82,94.85,94.78,94.815,132
DXM18,2018-06-15 06:00,15,94.81,94.86,94.805,94.845,81
DXM18,2018-06-15 06:30,15,94.795,94.855,94.795,94.85,62
DXM18,2018-06-15 07:00,15,94.855,94.87,94.78,94.85,150
DXM18,2018-06-15 07:30,15,94.885,94.895,94.75,94.8,261
DXM18,2018-06-15 08:00,15,94.78,94.78,94.665,94.715,247
DXM18,2018-06-15 08:30,15,94.685,94.84,94.685,94.84,344
DXM18,2018-06-15 09:00,15,94.84,94.855,94.71,94.735,71
DXM18,2018-06-15 09:30,15,94.755,94.755,94.685,94.715,26
DXM18,2018-06-15 10:00,15,94.755,94.765,94.685,94.685,109
DXM18,2018-06-15 10:30,15,94.705,94.725,94.665,94.725,522
DXM18,2018-06-15 11:00,15,94.73,94.815,94.73,94.805,270
DXM18,2018-06-15 11:30,15,94.815,94.815,94.775,94.79,124
DXM18,2018-06-15 12:00,15,94.795,94.84,94.785,94.82,252
DXM18,2018-06-15 12:30,15,94.81,94.815,94.765,94.765,130
DXM18,2018-06-15 13:00,15,94.765,94.79,94.745,94.785,152
DXM18,2018-06-15 13:30,15,94.78,94.795,94.755,94.79,874
DXM18,2018-06-15 14:00,15,94.79,94.8,94.765,94.8,206
DXM18,2018-06-15 14:30,15,94.78,94.78,94.77,94.775,8
DXM18,2018-06-15 15:00,15,94.775,94.79,94.775,94.79,5
DXM18,2018-06-15 15:30,15,94.785,94.82,94.78,94.78,100
DXM18,2018-06-17 19:00,18,94.875,94.9,94.875,94.9,2
DXM18,2018-06-17 20:30,18,94.91,94.91,94.89,94.89,2
DXM18,2018-06-17 23:30,18,94.87,94.87,94.87,94.87,7
DXM18,2018-06-18 01:30,18,94.945,94.955,94.945,94.955,2
DXM18,2018-06-18 02:00,18,95,95,95,95,1
DXM18,2018-06-18 02:30,18,94.995,94.995,94.995,94.995,1
DXM18,2018-06-18 04:00,18,94.9,94.9,94.9,94.9,2
DXM18,2018-06-18 04:30,18,94.835,94.835,94.835,94.835,1
DXM18,2018-06-18 05:30,18,94.765,94.785,94.765,94.77,10
DXM18,2018-06-18 07:30,18,94.75,94.75,94.75,94.75,2
DXM18,2018-06-18 08:00,18,94.825,94.88,94.825,94.85,17
DXM18,2018-06-18 08:30,18,94.83,94.83,94.83,94.83,1