DXM17,2016-12-05 20:30,6,100.005,100.035,100.005,100.035,6
DXM17,2016-12-05 23:30,6,100.08,100.08,100.08,100.08,1
DXM17,2016-12-06 01:00,6,100.15,100.15,100.15,100.15,1
DXM17,2016-12-06 01:30,6,99.98,99.98,99.98,99.98,1
DXM17,2016-12-06 02:00,6,99.865,99.865,99.865,99.865,1
DXM17,2016-12-06 03:00,6,99.86,99.86,99.86,99.86,3
DXM17,2016-12-06 05:30,6,100.03,100.15,100.03,100.15,4
DXM17,2016-12-06 06:30,6,100.05,100.05,100.05,100.05,5
DXM17,2016-12-06 07:00,6,100.125,100.125,100.125,100.125,1
DXM17,2016-12-06 07:30,6,100.1,100.135,100.1,100.1,4
DXM17,2016-12-06 08:00,6,100.12,100.12,100.12,100.12,2
DXM17,2016-12-07 01:30,7,100.375,100.375,100.375,100.375,1
DXM17,2016-12-07 03:30,7,100.34,100.34,100.325,100.34,15
DXM17,2016-12-07 05:00,7,100.37,100.37,100.37,100.37,1
DXM17,2016-12-07 06:30,7,100.3,100.3,100.3,100.3,1
DXM17,2016-12-07 08:00,7,100.25,100.25,100.25,100.25,3
DXM17,2016-12-07 09:00,7,100.05,100.05,100.05,100.05,1
DXM17,2016-12-07 10:00,7,100.02,100.02,100.02,100.02,1
DXM17,2016-12-07 13:30,7,100.095,100.095,100.095,100.095,1
DXM17,2016-12-07 14:00,7,100.07,100.07,100.07,100.07,1
DXM17,2016-12-07 14:30,7,100.045,100.045,100.045,100.045,1
DXM17,2016-12-07 15:00,7,100.015,100.015,100.015,100.015,1
DXM17,2016-12-07 19:30,8,100.015,100.015,100.015,100.015,1
DXM17,2016-12-07 20:00,8,99.98,100.005,99.98,100.005,3
DXM17,2016-12-07 20:30,8,99.955,99.955,99.955,99.955,10
DXM17,2016-12-07 21:00,8,99.88,99.88,99.88,99.88,1
DXM17,2016-12-08 02:30,8,99.89,99.92,99.855,99.855,15
DXM17,2016-12-08 03:00,8,99.84,99.84,99.77,99.77,8
DXM17,2016-12-08 03:30,8,99.825,99.825,99.75,99.75,2
DXM17,2016-12-08 04:30,8,99.75,99.75,99.75,99.75,2
DXM17,2016-12-08 05:00,8,99.775,99.84,99.775,99.84,3
DXM17,2016-12-08 06:30,8,99.58,100,99.475,100,21
DXM17,2016-12-08 07:00,8,100.18,100.2,100.045,100.13,8
DXM17,2016-12-08 07:30,8,100.35,100.8,100.35,100.8,14
DXM17,2016-12-08 08:00,8,100.715,100.93,100.715,100.93,10
DXM17,2016-12-08 08:30,8,100.8,100.85,100.8,100.815,11
DXM17,2016-12-08 09:00,8,100.94,100.995,100.905,100.94,13
DXM17,2016-12-08 09:30,8,101,101.125,100.99,100.99,11
DXM17,2016-12-08 10:00,8,101.08,101.095,101.01,101.01,20
DXM17,2016-12-08 10:30,8,101,101,101,101,1
DXM17,2016-12-08 11:00,8,100.97,100.97,100.97,100.97,9
DXM17,2016-12-08 11:30,8,101.01,101.1,101.01,101.1,2
DXM17,2016-12-08 12:00,8,101.025,101.025,101.025,101.025,2
DXM17,2016-12-08 14:30,8,100.975,100.975,100.975,100.975,2
DXM17,2016-12-08 15:00,8,100.955,100.955,100.955,100.955,1
DXM17,2016-12-08 19:00,9,100.87,100.87,100.87,100.87,1
DXM17,2016-12-08 19:30,9,101.025,101.025,101.025,101.025,1
DXM17,2016-12-08 20:00,9,101.2,101.2,101.185,101.19,12
DXM17,2016-12-08 20:30,9,101.135,101.135,101.135,101.135,1
DXM17,2016-12-09 01:30,9,100.985,100.985,100.985,100.985,1
DXM17,2016-12-09 05:30,9,101.23,101.245,101.23,101.245,35
DXM17,2016-12-09 06:00,9,101.3,101.3,101.3,101.3,4
DXM17,2016-12-09 07:00,9,101.435,101.435,101.22,101.22,2
DXM17,2016-12-09 07:30,9,101.34,101.34,101.34,101.34,1
DXM17,2016-12-09 08:00,9,101.315,101.315,101.315,101.315,1
DXM17,2016-12-09 08:30,9,101.36,101.36,101.36,101.36,1
DXM17,2016-12-09 09:00,9,101.51,101.51,101.46,101.505,11
DXM17,2016-12-09 09:30,9,101.53,101.53,101.53,101.53,1
DXM17,2016-12-09 14:30,9,101.48,101.48,101.48,101.48,2
DXM17,2016-12-11 18:00,12,101.565,101.565,101.565,101.565,2
DXM17,2016-12-11 19:30,12,101.485,101.505,101.485,101.505,4
DXM17,2016-12-11 20:30,12,101.455,101.455,101.385,101.385,5
DXM17,2016-12-12 00:30,12,101.445,101.445,101.445,101.445,3
DXM17,2016-12-12 01:00,12,101.405,101.405,101.4,101.4,4
DXM17,2016-12-12 01:30,12,101.325,101.325,101.325,101.325,1
DXM17,2016-12-12 06:30,12,101.265,101.265,101.265,101.265,10
DXM17,2016-12-12 07:30,12,101.025,101.025,101.025,101.025,35
DXM17,2016-12-12 08:00,12,100.995,100.995,100.995,100.995,1
DXM17,2016-12-12 11:00,12,100.9,100.9,100.865,100.865,2
DXM17,2016-12-12 11:30,12,100.8,100.8,100.77,100.77,6
DXM17,2016-12-12 13:00,12,100.85,100.855,100.85,100.855,4
DXM17,2016-12-12 14:00,12,100.915,100.915,100.915,100.915,3
DXM17,2016-12-12 19:00,13,100.84,100.84,100.825,100.825,13
DXM17,2016-12-12 19:30,13,100.855,100.905,100.855,100.905,18
DXM17,2016-12-12 20:00,13,100.85,100.875,100.85,100.875,3
DXM17,2016-12-12 23:00,13,100.875,100.875,100.875,100.875,1
DXM17,2016-12-12 23:30,13,100.92,100.92,100.905,100.905,2
DXM17,2016-12-13 01:00,13,100.82,100.82,100.8,100.8,3
DXM17,2016-12-13 04:00,13,100.98,100.98,100.98,100.98,1
DXM17,2016-12-13 04:30,13,101.02,101.02,101.02,101.02,1
DXM17,2016-12-13 05:30,13,101.02,101.02,101.02,101.02,2
DXM17,2016-12-13 06:00,13,100.98,100.98,100.98,100.98,1
DXM17,2016-12-13 06:30,13,100.975,100.975,100.975,100.975,1
DXM17,2016-12-13 10:00,13,100.8,100.8,100.8,100.8,1
DXM17,2016-12-14 01:00,14,100.78,100.78,100.78,100.78,2
DXM17,2016-12-14 01:30,14,100.67,100.75,100.65,100.75,4
DXM17,2016-12-14 02:00,14,100.885,100.885,100.885,100.885,1
DXM17,2016-12-14 02:30,14,100.93,100.93,100.93,100.93,2
DXM17,2016-12-14 03:00,14,100.905,100.905,100.905,100.905,1
DXM17,2016-12-14 04:30,14,100.865,100.865,100.865,100.865,1
DXM17,2016-12-14 05:30,14,100.85,100.85,100.85,100.85,1
DXM17,2016-12-14 06:00,14,100.71,100.73,100.71,100.73,6
DXM17,2016-12-14 07:30,14,100.65,100.73,100.65,100.73,2
DXM17,2016-12-14 08:00,14,100.74,100.74,100.74,100.74,1
DXM17,2016-12-14 08:30,14,100.75,100.755,100.75,100.755,3
DXM17,2016-12-14 09:30,14,100.7,100.7,100.7,100.7,1
DXM17,2016-12-14 12:30,14,100.9,100.9,100.89,100.89,3
DXM17,2016-12-14 13:00,14,101.4,101.64,101.4,101.53,7
DXM17,2016-12-14 13:30,14,101.305,101.65,101.305,101.61,6
DXM17,2016-12-14 14:00,14,101.67,101.96,101.67,101.96,18
DXM17,2016-12-14 14:30,14,102,102.42,101.985,102.035,48
DXM17,2016-12-14 19:00,15,102.495,102.495,102.155,102.16,6
DXM17,2016-12-14 19:30,15,102.17,102.39,102.17,102.39,3
DXM17,2016-12-14 20:00,15,102.15,102.24,102.135,102.16,5
DXM17,2016-12-14 20:30,15,102.195,102.225,102.195,102.225,30
DXM17,2016-12-14 21:00,15,102.18,102.18,102.18,102.18,1
DXM17,2016-12-14 21:30,15,102.295,102.295,102.295,102.295,2
DXM17,2016-12-14 22:00,15,102.1,102.1,102.085,102.085,3
DXM17,2016-12-14 22:30,15,102.15,102.15,102.15,102.15,2
DXM17,2016-12-15 02:00,15,102.46,102.46,102.44,102.44,2
DXM17,2016-12-15 02:30,15,102.415,102.415,102.33,102.33,3
DXM17,2016-12-15 03:30,15,102.33,102.33,102.33,102.33,1
DXM17,2016-12-15 04:00,15,102.35,102.495,102.35,102.495,13
DXM17,2016-12-15 04:30,15,102.515,102.555,102.515,102.525,21
DXM17,2016-12-15 05:00,15,102.58,102.815,102.58,102.815,3
DXM17,2016-12-15 05:30,15,103,103.125,103,103.09,10
DXM17,2016-12-15 06:00,15,102.895,103.08,102.895,103.08,51
DXM17,2016-12-15 07:00,15,103.1,103.1,102.935,102.935,3
DXM17,2016-12-15 07:30,15,103.14,103.195,102.82,102.82,9
DXM17,2016-12-15 08:00,15,102.895,102.895,102.895,102.895,1
DXM17,2016-12-15 08:30,15,102.9,102.95,102.9,102.95,8
DXM17,2016-12-15 09:00,15,103.1,103.2,103.03,103.16,6
DXM17,2016-12-15 09:30,15,103.045,103.1,103.045,103.1,24
DXM17,2016-12-15 10:00,15,103.23,103.23,103.2,103.2,2
DXM17,2016-12-15 10:30,15,103.295,103.41,103.295,103.41,2
DXM17,2016-12-15 11:00,15,103.325,103.325,103.325,103.325,1
DXM17,2016-12-15 11:30,15,103.1,103.1,103.1,103.1,2
DXM17,2016-12-15 14:00,15,103.105,103.115,103.105,103.105,10
DXM17,2016-12-15 14:30,15,103.045,103.045,103.045,103.045,10
DXM17,2016-12-15 19:30,16,103.065,103.065,103,103,6
DXM17,2016-12-15 20:30,16,102.975,103.01,102.975,103.005,27
DXM17,2016-12-15 21:00,16,102.95,102.95,102.945,102.945,10
DXM17,2016-12-15 23:30,16,102.975,102.975,102.895,102.895,3
DXM17,2016-12-16 00:00,16,102.88,102.88,102.88,102.88,1
DXM17,2016-12-16 01:30,16,102.83,102.83,102.83,102.83,1
DXM17,2016-12-16 02:00,16,102.9,102.9,102.9,102.9,1
DXM17,2016-12-16 02:30,16,102.925,102.925,102.835,102.835,13
DXM17,2016-12-16 03:00,16,102.995,103.03,102.995,103.03,4
DXM17,2016-12-16 04:00,16,102.75,102.75,102.74,102.74,5
DXM17,2016-12-16 05:00,16,102.85,102.85,102.78,102.8,11
DXM17,2016-12-16 05:30,16,102.86,102.86,102.86,102.86,3
DXM17,2016-12-16 06:00,16,102.8,102.8,102.8,102.8,10
DXM17,2016-12-16 06:30,16,102.72,102.72,102.72,102.72,2
DXM17,2016-12-16 07:30,16,102.905,102.905,102.905,102.905,1
DXM17,2016-12-16 08:00,16,103,103.075,103,103.075,14
DXM17,2016-12-16 08:30,16,103.08,103.08,103.025,103.025,6
DXM17,2016-12-16 09:30,16,103.105,103.135,103.105,103.13,15
DXM17,2016-12-16 10:00,16,103.02,103.02,102.7,102.7,9
DXM17,2016-12-16 10:30,16,102.8,102.86,102.56,102.56,7
DXM17,2016-12-16 11:30,16,102.55,102.585,102.55,102.585,3
DXM17,2016-12-16 13:00,16,102.68,102.74,102.68,102.74,38
DXM17,2016-12-16 14:30,16,102.855,102.855,102.815,102.815,3
DXM17,2016-12-18 18:30,19,102.71,102.71,102.71,102.71,2
DXM17,2016-12-18 21:00,19,102.705,102.705,102.705,102.705,1
DXM17,2016-12-18 23:00,19,102.63,102.63,102.63,102.63,1
DXM17,2016-12-19 00:00,19,102.665,102.665,102.665,102.665,1
DXM17,2016-12-19 03:30,19,102.67,102.755,102.67,102.755,3
DXM17,2016-12-19 05:30,19,102.87,102.87,102.87,102.87,1
DXM17,2016-12-19 06:30,19,102.85,102.85,102.85,102.85,1
DXM17,2016-12-19 07:00,19,103,103,103,103,1
DXM17,2016-12-19 07:30,19,103,103,103,103,1
DXM17,2016-12-19 08:30,19,102.83,102.83,102.82,102.82,10
DXM17,2016-12-19 09:00,19,102.82,102.82,102.82,102.82,2
DXM17,2016-12-19 09:30,19,102.9,102.9,102.9,102.9,2
DXM17,2016-12-19 12:30,19,102.71,103,102.71,102.935,11
DXM17,2016-12-19 13:00,19,102.895,102.915,102.895,102.915,12
DXM17,2016-12-19 13:30,19,103.085,103.11,103.085,103.11,5
DXM17,2016-12-19 19:00,20,103.03,103.115,103.03,103.045,66
DXM17,2016-12-19 19:30,20,103.045,103.045,103,103,33
DXM17,2016-12-19 20:00,20,103.025,103.025,102.965,102.965,4
DXM17,2016-12-19 20:30,20,103.06,103.06,103.06,103.06,5
DXM17,2016-12-19 22:00,20,103.06,103.06,103.06,103.06,1
DXM17,2016-12-19 22:30,20,103.12,103.145,103.12,103.14,10
DXM17,2016-12-19 23:00,20,103.14,103.14,103.14,103.14,1
DXM17,2016-12-20 00:00,20,103.3,103.33,103.3,103.33,11
DXM17,2016-12-20 00:30,20,103.315,103.315,103.255,103.255,11
DXM17,2016-12-20 01:00,20,103.335,103.34,103.28,103.28,20
DXM17,2016-12-20 01:30,20,103.22,103.22,103.22,103.22,1
DXM17,2016-12-20 02:00,20,103.23,103.23,103.23,103.23,1
DXM17,2016-12-20 02:30,20,103.345,103.345,103.285,103.285,2
DXM17,2016-12-20 04:00,20,103.36,103.38,103.34,103.34,7
DXM17,2016-12-20 06:00,20,103.495,103.495,103.495,103.495,1
DXM17,2016-12-20 06:30,20,103.5,103.61,103.5,103.575,7
DXM17,2016-12-20 07:00,20,103.585,103.59,103.535,103.535,21
DXM17,2016-12-20 07:30,20,103.535,103.535,103.535,103.535,2
DXM17,2016-12-20 09:00,20,103.35,103.365,103.35,103.365,3
DXM17,2016-12-20 10:00,20,103.4,103.4,103.4,103.4,1
DXM17,2016-12-20 11:00,20,103.2,103.235,103.2,103.235,2
DXM17,2016-12-20 11:30,20,103.295,103.295,103.27,103.27,4
DXM17,2016-12-20 12:00,20,103.155,103.155,103.15,103.15,2
DXM17,2016-12-20 20:00,21,103.1,103.1,103.05,103.05,4
DXM17,2016-12-20 20:30,21,103.07,103.125,103.07,103.125,2
DXM17,2016-12-20 23:00,21,103.09,103.09,103.08,103.08,2
DXM17,2016-12-21 00:30,21,103.06,103.06,103.06,103.06,1
DXM17,2016-12-21 04:30,21,103.14,103.14,103.065,103.065,2
DXM17,2016-12-21 05:30,21,103.055,103.055,103.055,103.055,1
DXM17,2016-12-21 06:00,21,103.05,103.05,102.88,102.88,7
DXM17,2016-12-21 07:00,21,102.88,102.88,102.88,102.88,1
DXM17,2016-12-21 07:30,21,102.87,102.87,102.87,102.87,1
DXM17,2016-12-21 08:00,21,102.77,102.8,102.75,102.795,14
DXM17,2016-12-21 09:00,21,102.76,102.785,102.76,102.785,6
DXM17,2016-12-21 09:30,21,102.935,102.935,102.935,102.935,1
DXM17,2016-12-21 11:00,21,102.99,102.99,102.99,102.99,1
DXM17,2016-12-21 12:00,21,103.065,103.065,103.065,103.065,2
DXM17,2016-12-21 12:30,21,103.035,103.035,103.035,103.035,2
DXM17,2016-12-21 13:00,21,103.035,103.035,103.03,103.03,2
DXM17,2016-12-21 21:00,22,102.895,102.895,102.895,102.895,1
DXM17,2016-12-21 22:00,22,102.95,102.95,102.95,102.95,1
DXM17,2016-12-22 01:00,22,102.835,102.835,102.835,102.835,1
DXM17,2016-12-22 01:30,22,102.95,102.95,102.95,102.95,1
DXM17,2016-12-22 02:00,22,103,103,103,103,1
DXM17,2016-12-22 02:30,22,102.84,102.84,102.84,102.84,1
DXM17,2016-12-22 03:00,22,102.89,102.89,102.89,102.89,1
DXM17,2016-12-22 05:30,22,102.95,102.95,102.95,102.95,1
DXM17,2016-12-22 06:00,22,102.96,102.96,102.96,102.96,1
DXM17,2016-12-22 07:30,22,103.045,103.07,103.045,103.07,10
DXM17,2016-12-22 08:00,22,102.84,102.84,102.84,102.84,1
DXM17,2016-12-22 08:30,22,102.89,102.89,102.89,102.89,20
DXM17,2016-12-22 09:00,22,102.685,102.685,102.62,102.685,6
DXM17,2016-12-22 09:30,22,102.68,102.72,102.63,102.72,4
DXM17,2016-12-22 10:00,22,102.875,102.875,102.875,102.875,5
DXM17,2016-12-22 10:30,22,102.915,102.915,102.915,102.915,5
DXM17,2016-12-22 11:00,22,103.02,103.03,103.02,103.03,2
DXM17,2016-12-22 12:00,22,102.98,102.98,102.98,102.98,5
DXM17,2016-12-22 13:30,22,103.09,103.095,103.09,103.095,10
DXM17,2016-12-22 14:30,22,103.03,103.03,103.03,103.03,3
DXM17,2016-12-22 20:00,23,102.95,102.95,102.95,102.95,1
DXM17,2016-12-23 01:30,23,102.97,102.97,102.97,102.97,1
DXM17,2016-12-23 02:30,23,103.015,103.015,103.015,103.015,1
DXM17,2016-12-23 05:00,23,103.01,103.01,103.01,103.01,2
DXM17,2016-12-23 07:00,23,103.05,103.095,103.05,103.095,11
DXM17,2016-12-23 07:30,23,103.1,103.145,103.1,103.145,11
DXM17,2016-12-23 08:00,23,103.115,103.115,103.105,103.105,4
DXM17,2016-12-23 08:30,23,103.07,103.09,103.07,103.085,16
DXM17,2016-12-23 09:00,23,103.045,103.045,103.045,103.045,4
DXM17,2016-12-23 09:30,23,102.95,102.95,102.9,102.9,2
DXM17,2016-12-23 10:30,23,102.995,103.005,102.995,103.005,5
DXM17,2016-12-23 11:30,23,102.99,102.99,102.99,102.99,1
DXM17,2016-12-26 19:00,27,103.025,103.025,103.025,103.025,4
DXM17,2016-12-26 19:30,27,103.08,103.085,103.08,103.085,4
DXM17,2016-12-26 20:30,27,103.115,103.12,103.115,103.115,21
DXM17,2016-12-26 21:00,27,103.11,103.11,103.1,103.1,30
DXM17,2016-12-27 01:30,27,102.925,102.925,102.925,102.925,1
DXM17,2016-12-27 09:00,27,103.005,103.005,103.005,103.005,1
DXM17,2016-12-27 11:00,27,102.98,102.98,102.98,102.98,2
DXM17,2016-12-27 12:00,27,103.04,103.04,103.04,103.04,1
DXM17,2016-12-27 19:00,28,102.93,102.93,102.93,102.93,1
DXM17,2016-12-27 20:30,28,102.91,102.91,102.91,102.91,1
DXM17,2016-12-27 21:30,28,102.975,102.975,102.975,102.975,1
DXM17,2016-12-27 22:00,28,102.92,102.92,102.92,102.92,1
DXM17,2016-12-28 01:00,28,102.9,102.9,102.9,102.9,1
DXM17,2016-12-28 05:30,28,103.27,103.27,103.27,103.27,1
DXM17,2016-12-28 06:00,28,103.295,103.375,103.295,103.375,4
DXM17,2016-12-28 07:00,28,103.405,103.42,103.405,103.42,2
DXM17,2016-12-28 07:30,28,103.47,103.495,103.425,103.425,3
DXM17,2016-12-28 08:00,28,103.48,103.48,103.48,103.48,1
DXM17,2016-12-28 08:30,28,103.425,103.425,103.425,103.425,1
DXM17,2016-12-28 09:00,28,103.48,103.48,103.38,103.39,6
DXM17,2016-12-28 09:30,28,103.4,103.4,103.4,103.4,2
DXM17,2016-12-28 11:00,28,103.485,103.495,103.485,103.485,12
DXM17,2016-12-28 11:30,28,103.485,103.485,103.485,103.485,1
DXM17,2016-12-28 13:00,28,103.3,103.3,103.3,103.3,2
DXM17,2016-12-28 13:30,28,103.26,103.27,103.26,103.27,10
DXM17,2016-12-28 14:00,28,103.245,103.245,103.245,103.245,1
DXM17,2016-12-28 19:00,29,103.135,103.19,103.135,103.19,2
DXM17,2016-12-28 19:30,29,103.1,103.1,103.07,103.07,3
DXM17,2016-12-28 20:00,29,103.06,103.08,103.06,103.08,6
DXM17,2016-12-28 21:00,29,103.075,103.075,103,103,3
DXM17,2016-12-28 21:30,29,103.055,103.055,103.055,103.055,1
DXM17,2016-12-28 22:00,29,102.98,102.98,102.88,102.88,10
DXM17,2016-12-28 22:30,29,102.87,102.87,102.825,102.825,6
DXM17,2016-12-28 23:00,29,102.88,102.885,102.88,102.885,3
DXM17,2016-12-29 00:00,29,102.94,102.94,102.94,102.94,1
DXM17,2016-12-29 00:30,29,102.845,102.845,102.835,102.835,7
DXM17,2016-12-29 01:30,29,102.8,102.8,102.78,102.785,17
DXM17,2016-12-29 02:00,29,102.825,102.825,102.825,102.825,2
DXM17,2016-12-29 02:30,29,102.88,102.895,102.88,102.895,4
DXM17,2016-12-29 03:30,29,102.76,102.76,102.66,102.66,3
DXM17,2016-12-29 04:00,29,102.745,102.745,102.705,102.705,3
DXM17,2016-12-29 04:30,29,102.715,102.715,102.715,102.715,1
DXM17,2016-12-29 06:30,29,102.88,102.88,102.88,102.88,1
DXM17,2016-12-29 07:30,29,102.965,102.985,102.965,102.985,4
DXM17,2016-12-29 08:30,29,102.985,102.985,102.985,102.985,1
DXM17,2016-12-29 09:00,29,102.92,102.92,102.92,102.92,1
DXM17,2016-12-29 09:30,29,102.865,102.865,102.865,102.865,1
DXM17,2016-12-29 10:30,29,102.66,102.66,102.66,102.66,1
DXM17,2016-12-29 11:30,29,102.715,102.79,102.715,102.79,2
DXM17,2016-12-29 15:30,29,102.61,102.61,102.61,102.61,1
DXM17,2016-12-29 19:00,30,102.255,102.255,102.09,102.15,16
DXM17,2016-12-29 19:30,30,102.22,102.22,102.22,102.22,2
DXM17,2016-12-29 20:00,30,102.28,102.315,102.28,102.315,16
DXM17,2016-12-29 20:30,30,102.295,102.295,102.295,102.295,1
DXM17,2016-12-29 21:30,30,102.48,102.48,102.4,102.4,2
DXM17,2016-12-29 22:00,30,102.445,102.445,102.445,102.445,1
DXM17,2016-12-29 22:30,30,102.425,102.425,102.425,102.425,1
DXM17,2016-12-29 23:00,30,102.42,102.44,102.37,102.37,3
DXM17,2016-12-29 23:30,30,102.35,102.35,102.345,102.345,15
DXM17,2016-12-30 00:30,30,102.295,102.3,102.295,102.3,3
DXM17,2016-12-30 03:00,30,102.425,102.435,102.425,102.435,15
DXM17,2016-12-30 03:30,30,102.215,102.215,102,102,61
DXM17,2016-12-30 04:00,30,102.01,102.175,102.01,102.175,16
DXM17,2016-12-30 05:30,30,102.19,102.19,102.185,102.185,15
DXM17,2016-12-30 06:00,30,102.195,102.195,102.16,102.16,2
DXM17,2016-12-30 06:30,30,102.255,102.255,102.255,102.255,1
DXM17,2016-12-30 07:00,30,102.24,102.24,102.24,102.24,3
DXM17,2016-12-30 07:30,30,102.27,102.27,102.25,102.27,15
DXM17,2016-12-30 08:00,30,102.21,102.215,102.21,102.215,15
DXM17,2016-12-30 08:30,30,102.19,102.19,102.085,102.085,4
DXM17,2016-12-30 09:00,30,102.075,102.075,102.075,102.075,4
DXM17,2016-12-30 09:30,30,102.045,102.045,101.97,101.97,6
DXM17,2016-12-30 10:00,30,102.1,102.1,102.1,102.1,1
DXM17,2016-12-30 12:00,30,102.265,102.265,102.25,102.25,15
DXM17,2016-12-30 13:30,30,102.335,102.335,102.335,102.335,1
DXM17,2016-12-30 15:00,30,102.375,102.375,102.375,102.375,1
DXM17,2017-01-02 19:00,3,102.795,102.795,102.685,102.695,9
DXM17,2017-01-02 21:00,3,102.73,102.73,102.73,102.73,1
DXM17,2017-01-02 22:00,3,102.62,102.62,102.62,102.62,1
DXM17,2017-01-02 23:00,3,102.61,102.64,102.61,102.64,3
DXM17,2017-01-03 00:30,3,102.6,102.6,102.6,102.6,3
DXM17,2017-01-03 01:00,3,102.655,102.8,102.655,102.8,23
DXM17,2017-01-03 02:00,3,102.95,102.95,102.95,102.95,1
DXM17,2017-01-03 02:30,3,103.05,103.05,103.04,103.04,7
DXM17,2017-01-03 03:00,3,103.1,103.125,103.05,103.125,5
DXM17,2017-01-03 03:30,3,103.2,103.215,103.2,103.215,3
DXM17,2017-01-03 04:00,3,103.175,103.175,103.175,103.175,1
DXM17,2017-01-03 04:30,3,103.22,103.3,103.2,103.28,9
DXM17,2017-01-03 05:00,3,103.31,103.38,103.31,103.38,4
DXM17,2017-01-03 05:30,3,103.44,103.44,103.32,103.32,11
DXM17,2017-01-03 06:00,3,103.305,103.39,103.305,103.39,10
DXM17,2017-01-03 06:30,3,103.45,103.45,103.45,103.45,2
DXM17,2017-01-03 07:00,3,103.365,103.38,103.365,103.38,2
DXM17,2017-01-03 07:30,3,103.355,103.355,103.355,103.355,2
DXM17,2017-01-03 08:00,3,103.335,103.335,103.335,103.335,1
DXM17,2017-01-03 08:30,3,103.295,103.335,103.2,103.2,31
DXM17,2017-01-03 09:00,3,103.425,103.75,103.425,103.595,84
DXM17,2017-01-03 09:30,3,103.575,103.575,103.45,103.45,2
DXM17,2017-01-03 10:00,3,103.35,103.35,103.15,103.15,3
DXM17,2017-01-03 10:30,3,103.05,103.105,103.015,103.105,7
DXM17,2017-01-03 11:30,3,103,103,103,103,1
DXM17,2017-01-03 13:00,3,103.12,103.15,103.12,103.15,2
DXM17,2017-01-03 19:00,4,103.37,103.37,103.305,103.305,3
DXM17,2017-01-03 20:00,4,103.29,103.29,103.29,103.29,10
DXM17,2017-01-03 20:30,4,103.29,103.29,103.25,103.25,21
DXM17,2017-01-03 22:00,4,103.25,103.25,103.25,103.25,1
DXM17,2017-01-03 23:00,4,103.265,103.265,103.265,103.265,1
DXM17,2017-01-04 00:30,4,103.215,103.215,103.215,103.215,10
DXM17,2017-01-04 01:00,4,103.13,103.13,103.13,103.13,1
DXM17,2017-01-04 02:00,4,103.15,103.15,103.08,103.08,2
DXM17,2017-01-04 02:30,4,103.12,103.12,103.055,103.055,4
DXM17,2017-01-04 03:00,4,102.865,102.9,102.865,102.9,3
DXM17,2017-01-04 03:30,4,102.935,102.935,102.935,102.935,5
DXM17,2017-01-04 05:00,4,102.825,102.825,102.825,102.825,1
DXM17,2017-01-04 06:30,4,102.82,102.82,102.815,102.815,2
DXM17,2017-01-04 07:00,4,102.86,102.86,102.745,102.76,13
DXM17,2017-01-04 08:00,4,102.81,102.81,102.7,102.705,26
DXM17,2017-01-04 08:30,4,102.77,102.77,102.7,102.7,7
DXM17,2017-01-04 09:00,4,102.625,102.65,102.6,102.6,6
DXM17,2017-01-04 09:30,4,102.65,102.65,102.515,102.515,5
DXM17,2017-01-04 10:00,4,102.51,102.51,102.5,102.5,2
DXM17,2017-01-04 10:30,4,102.555,102.555,102.555,102.555,1
DXM17,2017-01-04 11:00,4,102.58,102.58,102.58,102.58,1
DXM17,2017-01-04 11:30,4,102.545,102.545,102.545,102.545,5
DXM17,2017-01-04 12:30,4,102.52,102.52,102.51,102.52,25
DXM17,2017-01-04 13:00,4,102.38,102.505,102.32,102.5,34
DXM17,2017-01-04 14:30,4,102.55,102.55,102.48,102.48,2
DXM17,2017-01-04 15:00,4,102.49,102.49,102.485,102.485,12
DXM17,2017-01-04 15:30,4,102.48,102.48,102.39,102.39,7
DXM17,2017-01-04 19:00,5,102.07,102.15,102.04,102.15,19
DXM17,2017-01-04 19:30,5,102.15,102.15,102.15,102.15,1
DXM17,2017-01-04 20:00,5,102.125,102.125,102.125,102.125,1
DXM17,2017-01-04 20:30,5,102.185,102.225,102.185,102.225,6
DXM17,2017-01-04 23:00,5,102.03,102.03,101.845,101.845,13
DXM17,2017-01-04 23:30,5,101.84,102.025,101.815,102.025,6
DXM17,2017-01-05 00:30,5,101.89,101.89,101.7,101.72,27
DXM17,2017-01-05 01:00,5,101.695,101.695,101.695,101.695,1
DXM17,2017-01-05 01:30,5,101.9,101.9,101.86,101.86,5
DXM17,2017-01-05 02:00,5,101.98,101.98,101.98,101.98,15
DXM17,2017-01-05 02:30,5,102.27,102.27,102.255,102.255,2
DXM17,2017-01-05 03:30,5,102.28,102.28,102.28,102.28,1
DXM17,2017-01-05 04:30,5,102.28,102.375,102.28,102.375,2
DXM17,2017-01-05 05:00,5,102.385,102.42,102.385,102.42,2
DXM17,2017-01-05 05:30,5,102.3,102.3,102.3,102.3,1
DXM17,2017-01-05 06:00,5,102.355,102.355,102.265,102.265,2
DXM17,2017-01-05 06:30,5,102.2,102.2,102.2,102.2,1
DXM17,2017-01-05 07:00,5,102.305,102.305,102.23,102.23,5
DXM17,2017-01-05 07:30,5,102.045,102.045,101.965,101.965,9
DXM17,2017-01-05 08:00,5,101.945,101.955,101.945,101.955,11
DXM17,2017-01-05 08:30,5,101.945,101.945,101.945,101.945,2
DXM17,2017-01-05 09:00,5,101.875,101.88,101.605,101.605,119
DXM17,2017-01-05 09:30,5,101.7,101.7,101.31,101.335,24
DXM17,2017-01-05 10:00,5,101.305,101.41,101.24,101.41,4
DXM17,2017-01-05 10:30,5,101.385,101.385,101.26,101.365,15
DXM17,2017-01-05 11:00,5,101.42,101.42,101.345,101.345,4
DXM17,2017-01-05 11:30,5,101.4,101.4,101.4,101.4,3
DXM17,2017-01-05 12:30,5,101.43,101.43,101.43,101.43,1
DXM17,2017-01-05 13:00,5,101.37,101.475,101.37,101.475,4
DXM17,2017-01-05 13:30,5,101.44,101.44,101.44,101.44,1
DXM17,2017-01-05 14:30,5,101.415,101.415,101.415,101.415,1
DXM17,2017-01-05 15:30,5,101.32,101.32,101.32,101.32,1
DXM17,2017-01-05 19:00,6,101.47,101.63,101.47,101.63,2
DXM17,2017-01-05 19:30,6,101.56,101.645,101.56,101.615,8
DXM17,2017-01-05 20:00,6,101.55,101.57,101.55,101.57,2
DXM17,2017-01-05 20:30,6,101.49,101.53,101.49,101.53,3
DXM17,2017-01-05 21:00,6,101.495,101.495,101.495,101.495,1
DXM17,2017-01-05 22:30,6,101.595,101.595,101.595,101.595,1
DXM17,2017-01-05 23:30,6,101.615,101.615,101.6,101.615,33
DXM17,2017-01-06 00:00,6,101.59,101.59,101.575,101.575,40
DXM17,2017-01-06 01:30,6,101.68,101.68,101.68,101.68,1
DXM17,2017-01-06 02:00,6,101.58,101.58,101.58,101.58,2
DXM17,2017-01-06 02:30,6,101.62,101.62,101.565,101.565,2
DXM17,2017-01-06 03:00,6,101.555,101.555,101.555,101.555,20
DXM17,2017-01-06 03:30,6,101.465,101.465,101.46,101.46,6
DXM17,2017-01-06 04:30,6,101.45,101.45,101.45,101.45,5
DXM17,2017-01-06 06:00,6,101.64,101.685,101.63,101.685,9
DXM17,2017-01-06 06:30,6,101.73,101.73,101.705,101.705,6
DXM17,2017-01-06 07:30,6,101.42,101.915,101.42,101.915,42
DXM17,2017-01-06 08:00,6,102,102.03,101.895,102.03,14
DXM17,2017-01-06 08:30,6,101.98,101.98,101.81,101.865,14
DXM17,2017-01-06 10:00,6,101.83,101.83,101.83,101.83,1
DXM17,2017-01-06 10:30,6,101.84,101.96,101.84,101.96,5
DXM17,2017-01-06 11:00,6,101.96,101.96,101.96,101.96,1
DXM17,2017-01-06 13:00,6,102.18,102.18,102.18,102.18,1
DXM17,2017-01-06 14:00,6,102.135,102.135,102.135,102.135,5
DXM17,2017-01-06 14:30,6,102.12,102.12,102.12,102.12,5
DXM17,2017-01-08 17:30,9,102.16,102.16,102.16,102.16,1
DXM17,2017-01-08 18:00,9,102.165,102.165,102.165,102.165,1
DXM17,2017-01-08 18:30,9,102.2,102.2,102.185,102.185,11
DXM17,2017-01-08 19:00,9,102.09,102.09,102.09,102.09,21
DXM17,2017-01-08 20:00,9,102.105,102.105,102.105,102.105,1
DXM17,2017-01-08 20:30,9,102.145,102.145,102.145,102.145,1
DXM17,2017-01-08 22:30,9,102.245,102.245,102.245,102.245,1
DXM17,2017-01-08 23:00,9,102.23,102.23,102.23,102.23,1
DXM17,2017-01-08 23:30,9,102.325,102.37,102.325,102.37,19
DXM17,2017-01-09 00:00,9,102.32,102.32,102.32,102.32,1
DXM17,2017-01-09 00:30,9,102.31,102.32,102.31,102.32,7
DXM17,2017-01-09 01:00,9,102.205,102.205,102.205,102.205,1
DXM17,2017-01-09 01:30,9,102.29,102.29,102.29,102.29,9
DXM17,2017-01-09 02:00,9,102.23,102.23,102.175,102.175,3
DXM17,2017-01-09 02:30,9,102.1,102.13,102.1,102.13,3
DXM17,2017-01-09 05:00,9,102.34,102.34,102.34,102.34,1
DXM17,2017-01-09 06:30,9,102.26,102.28,102.26,102.28,3
DXM17,2017-01-09 07:30,9,102.235,102.235,102.235,102.235,1
DXM17,2017-01-09 08:00,9,102.18,102.18,102.15,102.15,2
DXM17,2017-01-09 08:30,9,102.25,102.25,102.25,102.25,3
DXM17,2017-01-09 09:00,9,102.08,102.085,102.08,102.085,12
DXM17,2017-01-09 09:30,9,102.09,102.09,101.97,102.02,15
DXM17,2017-01-09 10:30,9,101.84,101.84,101.79,101.79,4
DXM17,2017-01-09 11:00,9,101.915,101.915,101.905,101.905,10
DXM17,2017-01-09 12:00,9,101.84,101.84,101.84,101.84,1
DXM17,2017-01-09 12:30,9,101.91,101.91,101.91,101.91,1
DXM17,2017-01-09 19:00,10,101.785,101.785,101.73,101.73,31
DXM17,2017-01-09 20:00,10,101.8,101.8,101.8,101.8,6
DXM17,2017-01-09 20:30,10,101.56,101.58,101.56,101.58,2
DXM17,2017-01-09 21:00,10,101.565,101.565,101.565,101.565,1
DXM17,2017-01-09 21:30,10,101.465,101.465,101.465,101.465,3
DXM17,2017-01-09 22:00,10,101.48,101.53,101.48,101.53,15
DXM17,2017-01-09 22:30,10,101.545,101.55,101.545,101.55,7
DXM17,2017-01-10 00:30,10,101.66,101.66,101.66,101.66,1
DXM17,2017-01-10 01:00,10,101.72,101.72,101.72,101.72,3
DXM17,2017-01-10 01:30,10,101.69,101.69,101.675,101.675,30
DXM17,2017-01-10 02:00,10,101.74,101.745,101.605,101.605,36
DXM17,2017-01-10 04:00,10,101.755,101.755,101.75,101.75,12
DXM17,2017-01-10 04:30,10,101.78,101.78,101.78,101.78,1
DXM17,2017-01-10 05:30,10,101.815,101.815,101.815,101.815,1
DXM17,2017-01-10 06:00,10,101.93,101.93,101.93,101.93,15
DXM17,2017-01-10 06:30,10,101.985,101.985,101.97,101.97,2
DXM17,2017-01-10 07:00,10,101.945,102.01,101.945,101.99,6
DXM17,2017-01-10 07:30,10,101.92,101.92,101.895,101.895,2
DXM17,2017-01-10 08:00,10,101.815,101.815,101.815,101.815,1
DXM17,2017-01-10 08:30,10,101.765,101.765,101.575,101.575,55
DXM17,2017-01-10 09:00,10,101.685,101.685,101.685,101.685,2
DXM17,2017-01-10 09:30,10,101.8,101.8,101.8,101.8,1
DXM17,2017-01-10 10:00,10,101.64,101.695,101.57,101.57,111
DXM17,2017-01-10 10:30,10,101.76,101.76,101.755,101.755,64
DXM17,2017-01-10 11:00,10,101.89,101.89,101.89,101.89,10
DXM17,2017-01-10 11:30,10,101.99,101.99,101.99,101.99,1
DXM17,2017-01-10 12:30,10,101.9,101.905,101.9,101.905,7
DXM17,2017-01-10 19:00,11,101.985,101.985,101.985,101.985,9
DXM17,2017-01-10 19:30,11,101.915,101.915,101.915,101.915,2
DXM17,2017-01-10 20:00,11,102,102,102,102,1
DXM17,2017-01-10 21:00,11,102.065,102.07,102.055,102.055,3
DXM17,2017-01-10 23:00,11,102.045,102.045,102.045,102.045,2
DXM17,2017-01-10 23:30,11,102.035,102.035,102.035,102.035,1
DXM17,2017-01-11 00:30,11,101.94,101.94,101.94,101.94,2
DXM17,2017-01-11 01:30,11,101.985,101.985,101.985,101.985,1
DXM17,2017-01-11 03:30,11,102.175,102.175,102.175,102.175,1
DXM17,2017-01-11 04:00,11,102.185,102.22,102.185,102.2,4
DXM17,2017-01-11 05:30,11,102.3,102.3,102.3,102.3,1
DXM17,2017-01-11 06:00,11,102.3,102.45,102.3,102.4,61
DXM17,2017-01-11 06:30,11,102.315,102.395,102.315,102.395,2
DXM17,2017-01-11 07:00,11,102.425,102.45,102.425,102.425,4
DXM17,2017-01-11 07:30,11,102.37,102.375,102.37,102.375,10
DXM17,2017-01-11 08:00,11,102.29,102.44,102.29,102.44,3
DXM17,2017-01-11 08:30,11,102.475,102.595,102.475,102.595,4
DXM17,2017-01-11 09:00,11,102.63,102.83,102.63,102.825,16
DXM17,2017-01-11 09:30,11,102.75,102.8,102.68,102.68,8
DXM17,2017-01-11 10:00,11,102.77,102.775,102.39,102.39,19
DXM17,2017-01-11 10:30,11,102.295,102.37,102.045,102.37,55
DXM17,2017-01-11 11:00,11,102.375,102.575,102.005,102.05,27
DXM17,2017-01-11 11:30,11,101.96,101.995,101.875,101.88,23
DXM17,2017-01-11 12:00,11,101.7,101.7,101.22,101.31,49
DXM17,2017-01-11 12:30,11,101.33,101.43,101.33,101.43,3
DXM17,2017-01-11 13:00,11,101.375,101.605,101.325,101.605,10
DXM17,2017-01-11 13:30,11,101.665,101.665,101.665,101.665,5
DXM17,2017-01-11 14:00,11,101.75,101.775,101.75,101.775,2
DXM17,2017-01-11 15:00,11,101.665,101.665,101.665,101.665,1
DXM17,2017-01-11 19:00,12,101.645,101.655,101.6,101.65,5
DXM17,2017-01-11 19:30,12,101.61,101.635,101.6,101.635,35
DXM17,2017-01-11 20:00,12,101.6,101.605,101.45,101.46,16
DXM17,2017-01-11 20:30,12,101.42,101.42,101.42,101.42,2
DXM17,2017-01-11 21:00,12,101.46,101.49,101.46,101.49,2
DXM17,2017-01-11 21:30,12,101.35,101.35,101.35,101.35,1
DXM17,2017-01-11 22:00,12,101.31,101.37,101.31,101.37,8
DXM17,2017-01-11 22:30,12,101.415,101.42,101.415,101.42,3
DXM17,2017-01-11 23:30,12,101.39,101.39,101.32,101.32,4
DXM17,2017-01-12 00:00,12,101.33,101.345,101.3,101.345,12
DXM17,2017-01-12 00:30,12,101.325,101.325,101.125,101.125,13
DXM17,2017-01-12 01:00,12,101.16,101.175,101.135,101.16,23
DXM17,2017-01-12 01:30,12,101.075,101.145,101.065,101.12,13
DXM17,2017-01-12 02:00,12,101.11,101.11,100.95,100.95,17
DXM17,2017-01-12 02:30,12,100.945,100.945,100.745,100.91,43
DXM17,2017-01-12 03:00,12,100.91,101,100.91,101,7
DXM17,2017-01-12 03:30,12,100.92,100.94,100.92,100.94,2
DXM17,2017-01-12 04:00,12,101.035,101.07,101.035,101.07,2
DXM17,2017-01-12 04:30,12,101.11,101.13,101.02,101.02,3
DXM17,2017-01-12 05:00,12,100.97,100.97,100.92,100.92,11
DXM17,2017-01-12 05:30,12,100.91,100.91,100.905,100.905,2
DXM17,2017-01-12 06:00,12,100.875,100.875,100.73,100.755,31
DXM17,2017-01-12 06:30,12,100.725,100.76,100.65,100.665,34
DXM17,2017-01-12 07:00,12,100.66,100.79,100.66,100.79,4
DXM17,2017-01-12 07:30,12,100.88,100.98,100.855,100.94,32
DXM17,2017-01-12 08:00,12,100.945,101.03,100.945,101.03,13
DXM17,2017-01-12 08:30,12,101.05,101.05,100.875,100.875,23
DXM17,2017-01-12 09:00,12,100.83,100.83,100.75,100.75,24
DXM17,2017-01-12 09:30,12,101.015,101.05,101.015,101.04,7
DXM17,2017-01-12 10:00,12,100.93,100.945,100.925,100.945,3
DXM17,2017-01-12 10:30,12,100.935,100.99,100.905,100.905,6
DXM17,2017-01-12 11:30,12,100.93,100.93,100.93,100.93,1
DXM17,2017-01-12 12:00,12,101.11,101.17,101.11,101.17,3
DXM17,2017-01-12 12:30,12,101.175,101.175,101.175,101.175,12
DXM17,2017-01-12 13:30,12,101.25,101.25,101.25,101.25,1
DXM17,2017-01-12 14:00,12,101.34,101.36,101.34,101.36,4
DXM17,2017-01-12 19:00,13,101.38,101.38,101.375,101.375,5
DXM17,2017-01-12 19:30,13,101.355,101.415,101.355,101.37,9
DXM17,2017-01-12 20:30,13,101.42,101.42,101.42,101.42,4
DXM17,2017-01-12 21:00,13,101.46,101.47,101.46,101.47,2
DXM17,2017-01-12 21:30,13,101.45,101.45,101.45,101.45,2
DXM17,2017-01-12 22:00,13,101.45,101.45,101.45,101.45,1
DXM17,2017-01-12 22:30,13,101.435,101.435,101.39,101.39,3
DXM17,2017-01-12 23:00,13,101.4,101.4,101.4,101.4,1
DXM17,2017-01-12 23:30,13,101.41,101.41,101.41,101.41,1
DXM17,2017-01-13 00:00,13,101.355,101.355,101.355,101.355,2
DXM17,2017-01-13 01:00,13,101.31,101.31,101.255,101.255,3
DXM17,2017-01-13 01:30,13,101.235,101.265,101.235,101.265,51
DXM17,2017-01-13 03:00,13,101.215,101.215,101.215,101.215,20
DXM17,2017-01-13 03:30,13,101.1,101.1,101.085,101.085,3
DXM17,2017-01-13 05:00,13,101.105,101.105,101.005,101.005,10
DXM17,2017-01-13 05:30,13,101.06,101.06,101.06,101.06,1
DXM17,2017-01-13 06:00,13,101.145,101.145,101.145,101.145,1
DXM17,2017-01-13 07:00,13,101.1,101.1,100.97,100.97,15
DXM17,2017-01-13 07:30,13,100.95,101.355,100.77,101.145,25
DXM17,2017-01-13 08:00,13,101.19,101.365,101.19,101.32,9
DXM17,2017-01-13 08:30,13,101.27,101.5,101.27,101.5,186
DXM17,2017-01-13 09:00,13,101.55,101.575,101.425,101.43,365
DXM17,2017-01-13 09:30,13,101.395,101.395,101.32,101.32,24
DXM17,2017-01-13 10:00,13,101.27,101.295,101.27,101.295,8
DXM17,2017-01-13 10:30,13,101.27,101.27,101.24,101.255,8
DXM17,2017-01-13 11:00,13,101.26,101.265,101.19,101.2,11
DXM17,2017-01-13 11:30,13,101.2,101.2,101.2,101.2,2
DXM17,2017-01-13 12:00,13,101.145,101.165,101.145,101.165,7
DXM17,2017-01-13 13:00,13,101.175,101.175,101.095,101.095,16
DXM17,2017-01-13 13:30,13,101.105,101.105,101.075,101.1,5
DXM17,2017-01-13 14:00,13,101.105,101.135,101.105,101.135,8
DXM17,2017-01-13 14:30,13,101.155,101.155,101.13,101.14,12
DXM17,2017-01-13 15:30,13,101.1,101.1,101.1,101.1,1
DXM17,2017-01-15 17:30,16,101.32,101.32,101.32,101.32,2
DXM17,2017-01-15 19:00,16,101.355,101.355,101.335,101.34,6
DXM17,2017-01-15 19:30,16,101.38,101.385,101.38,101.385,3
DXM17,2017-01-15 20:30,16,101.34,101.34,101.34,101.34,1
DXM17,2017-01-15 21:00,16,101.38,101.38,101.38,101.38,1
DXM17,2017-01-15 23:00,16,101.395,101.395,101.395,101.395,2
DXM17,2017-01-16 00:00,16,101.325,101.325,101.3,101.3,2
DXM17,2017-01-16 00:30,16,101.3,101.3,101.245,101.245,3
DXM17,2017-01-16 01:00,16,101.395,101.4,101.395,101.4,2
DXM17,2017-01-16 01:30,16,101.455,101.455,101.455,101.455,1
DXM17,2017-01-16 02:00,16,101.55,101.55,101.515,101.52,5
DXM17,2017-01-16 02:30,16,101.555,101.645,101.54,101.645,5
DXM17,2017-01-16 03:00,16,101.57,101.63,101.57,101.63,3
DXM17,2017-01-16 03:30,16,101.535,101.535,101.5,101.535,3
DXM17,2017-01-16 06:00,16,101.485,101.525,101.485,101.525,3
DXM17,2017-01-16 07:00,16,101.51,101.51,101.51,101.51,1
DXM17,2017-01-16 08:30,16,101.445,101.445,101.405,101.405,15
DXM17,2017-01-16 09:30,16,101.44,101.445,101.44,101.445,3
DXM17,2017-01-16 10:00,16,101.5,101.5,101.5,101.5,2
DXM17,2017-01-16 10:30,16,101.495,101.495,101.495,101.495,1
DXM17,2017-01-16 11:00,16,101.52,101.52,101.52,101.52,1
DXM17,2017-01-16 11:30,16,101.475,101.475,101.475,101.475,1
DXM17,2017-01-16 22:00,17,101.34,101.34,101.185,101.185,6
DXM17,2017-01-16 22:30,17,101.18,101.18,101.145,101.145,4
DXM17,2017-01-16 23:00,17,101.125,101.125,101.125,101.125,1
DXM17,2017-01-16 23:30,17,100.975,100.975,100.96,100.96,2
DXM17,2017-01-17 00:00,17,100.965,101.005,100.965,100.985,189
DXM17,2017-01-17 00:30,17,100.975,101,100.96,100.96,112
DXM17,2017-01-17 01:00,17,100.95,101.015,100.95,101,252
DXM17,2017-01-17 01:30,17,101,101,100.9,100.9,2
DXM17,2017-01-17 02:00,17,100.87,100.87,100.8,100.845,9
DXM17,2017-01-17 02:30,17,100.795,100.84,100.795,100.84,7
DXM17,2017-01-17 03:00,17,100.75,100.75,100.7,100.7,105
DXM17,2017-01-17 03:30,17,100.675,100.69,100.645,100.65,19
DXM17,2017-01-17 04:00,17,100.765,100.815,100.765,100.815,2
DXM17,2017-01-17 04:30,17,100.7,100.7,100.69,100.69,6
DXM17,2017-01-17 05:00,17,100.625,100.625,100.47,100.47,21
DXM17,2017-01-17 05:30,17,100.51,100.51,100.33,100.385,38
DXM17,2017-01-17 06:00,17,100.455,100.535,100.435,100.45,24
DXM17,2017-01-17 06:30,17,100.375,100.46,100.375,100.46,6
DXM17,2017-01-17 07:00,17,100.5,100.555,100.46,100.555,10
DXM17,2017-01-17 07:30,17,100.53,100.54,100.45,100.45,12
DXM17,2017-01-17 08:00,17,100.4,100.405,100.25,100.29,28
DXM17,2017-01-17 08:30,17,100.23,100.405,100.18,100.235,59
DXM17,2017-01-17 09:00,17,100.205,100.3,100.205,100.3,10
DXM17,2017-01-17 09:30,17,100.36,100.365,100.36,100.365,6
DXM17,2017-01-17 10:00,17,100.31,100.31,100.31,100.31,10
DXM17,2017-01-17 10:30,17,100.24,100.35,100.24,100.35,6
DXM17,2017-01-17 11:00,17,100.34,100.34,100.3,100.3,6
DXM17,2017-01-17 11:30,17,100.31,100.31,100.31,100.31,1
DXM17,2017-01-17 12:00,17,100.35,100.35,100.35,100.35,1
DXM17,2017-01-17 13:00,17,100.25,100.25,100.225,100.225,2
DXM17,2017-01-17 14:30,17,100.22,100.22,100.21,100.21,10
DXM17,2017-01-17 15:00,17,100.225,100.225,100.225,100.225,1
DXM17,2017-01-17 15:30,17,100.18,100.18,100.145,100.145,6
DXM17,2017-01-17 19:00,18,100.23,100.295,100.23,100.295,4
DXM17,2017-01-17 19:30,18,100.4,100.425,100.375,100.375,6
DXM17,2017-01-17 20:00,18,100.42,100.42,100.4,100.4,2
DXM17,2017-01-17 20:30,18,100.41,100.435,100.41,100.435,15
DXM17,2017-01-17 21:00,18,100.41,100.41,100.41,100.41,6
DXM17,2017-01-17 21:30,18,100.39,100.39,100.39,100.39,1
DXM17,2017-01-17 22:00,18,100.4,100.405,100.4,100.405,2
DXM17,2017-01-17 23:00,18,100.395,100.395,100.395,100.395,1
DXM17,2017-01-17 23:30,18,100.5,100.515,100.49,100.515,6
DXM17,2017-01-18 00:30,18,100.475,100.475,100.46,100.46,2
DXM17,2017-01-18 01:00,18,100.55,100.55,100.55,100.55,1
DXM17,2017-01-18 01:30,18,100.545,100.565,100.545,100.545,21
DXM17,2017-01-18 02:00,18,100.555,100.555,100.4,100.4,10
DXM17,2017-01-18 02:30,18,100.4,100.4,100.4,100.4,1
DXM17,2017-01-18 03:00,18,100.45,100.465,100.45,100.465,3
DXM17,2017-01-18 03:30,18,100.495,100.5,100.495,100.5,2
DXM17,2017-01-18 04:00,18,100.44,100.44,100.44,100.44,1
DXM17,2017-01-18 04:30,18,100.55,100.55,100.55,100.55,1
DXM17,2017-01-18 05:30,18,100.585,100.585,100.56,100.56,3
DXM17,2017-01-18 06:00,18,100.56,100.565,100.56,100.565,3
DXM17,2017-01-18 06:30,18,100.6,100.655,100.6,100.655,6
DXM17,2017-01-18 07:00,18,100.75,100.755,100.715,100.715,14
DXM17,2017-01-18 07:30,18,100.775,100.78,100.775,100.78,6
DXM17,2017-01-18 08:00,18,100.685,100.685,100.625,100.625,9
DXM17,2017-01-18 08:30,18,100.6,100.6,100.495,100.495,21
DXM17,2017-01-18 09:00,18,100.52,100.52,100.425,100.475,14
DXM17,2017-01-18 09:30,18,100.45,100.45,100.4,100.4,7
DXM17,2017-01-18 10:00,18,100.47,100.47,100.47,100.47,1
DXM17,2017-01-18 10:30,18,100.625,100.625,100.625,100.625,5
DXM17,2017-01-18 11:00,18,100.635,100.635,100.635,100.635,1
DXM17,2017-01-18 11:30,18,100.61,100.61,100.605,100.605,2
DXM17,2017-01-18 12:00,18,100.68,100.68,100.68,100.68,1
DXM17,2017-01-18 12:30,18,100.75,100.78,100.75,100.78,8
DXM17,2017-01-18 13:30,18,100.825,100.875,100.825,100.84,7
DXM17,2017-01-18 14:00,18,100.82,101.065,100.82,101.03,14
DXM17,2017-01-18 14:30,18,101.09,101.13,101.09,101.13,16
DXM17,2017-01-18 15:00,18,101.125,101.125,101.125,101.125,5
DXM17,2017-01-18 15:30,18,101.145,101.22,101.145,101.22,12
DXM17,2017-01-18 19:00,19,101.33,101.33,101.25,101.25,10
DXM17,2017-01-18 19:30,19,101.27,101.285,101.25,101.285,112
DXM17,2017-01-18 20:30,19,101.14,101.14,101.135,101.135,4
DXM17,2017-01-18 21:00,19,101.155,101.155,101.14,101.14,4
DXM17,2017-01-18 21:30,19,101.075,101.075,101.075,101.075,1
DXM17,2017-01-18 22:00,19,101.135,101.135,101.135,101.135,1
DXM17,2017-01-18 23:30,19,101.15,101.15,101.15,101.15,3
DXM17,2017-01-19 01:00,19,101.14,101.165,101.14,101.16,23
DXM17,2017-01-19 01:30,19,101.14,101.14,101.14,101.14,10
DXM17,2017-01-19 02:00,19,101.085,101.085,101.045,101.045,4
DXM17,2017-01-19 02:30,19,101.05,101.06,101.03,101.035,29
DXM17,2017-01-19 03:00,19,101,101,100.915,100.915,15
DXM17,2017-01-19 03:30,19,100.96,100.96,100.96,100.96,2
DXM17,2017-01-19 05:00,19,101,101,101,101,1
DXM17,2017-01-19 05:30,19,100.975,100.975,100.975,100.975,1
DXM17,2017-01-19 06:30,19,100.93,100.93,100.93,100.93,1
DXM17,2017-01-19 07:00,19,100.925,100.925,100.875,100.9,3
DXM17,2017-01-19 07:30,19,100.975,101.4,100.97,101.255,47
DXM17,2017-01-19 08:00,19,101.3,101.505,101.3,101.365,33
DXM17,2017-01-19 08:30,19,101.3,101.51,101.3,101.51,13
DXM17,2017-01-19 09:00,19,101.54,101.54,101.445,101.49,9
DXM17,2017-01-19 09:30,19,101.49,101.5,101.34,101.5,21
DXM17,2017-01-19 10:00,19,101.355,101.355,101.245,101.335,28
DXM17,2017-01-19 10:30,19,101.255,101.295,101.255,101.29,16
DXM17,2017-01-19 11:00,19,101.3,101.41,101.3,101.41,2
DXM17,2017-01-19 11:30,19,101.4,101.4,101.395,101.395,4
DXM17,2017-01-19 12:00,19,101.37,101.37,101.22,101.22,7
DXM17,2017-01-19 13:00,19,101.245,101.245,101.21,101.21,3
DXM17,2017-01-19 13:30,19,101.18,101.18,101.035,101.035,13
DXM17,2017-01-19 14:00,19,101.025,101.025,100.975,100.975,2
DXM17,2017-01-19 14:30,19,101.01,101.01,101.01,101.01,1
DXM17,2017-01-19 19:00,20,100.94,100.98,100.93,100.98,5
DXM17,2017-01-19 19:30,20,100.915,100.925,100.81,100.81,8
DXM17,2017-01-19 20:00,20,100.84,100.84,100.84,100.84,2
DXM17,2017-01-19 21:00,20,100.85,100.85,100.755,100.755,11
DXM17,2017-01-19 21:30,20,100.77,100.77,100.77,100.77,1
DXM17,2017-01-19 22:00,20,100.83,100.83,100.83,100.83,1
DXM17,2017-01-19 23:30,20,100.92,100.92,100.92,100.92,1
DXM17,2017-01-20 00:00,20,100.85,100.85,100.815,100.815,6
DXM17,2017-01-20 00:30,20,100.86,100.86,100.86,100.86,1
DXM17,2017-01-20 01:00,20,100.8,100.8,100.8,100.8,1
DXM17,2017-01-20 01:30,20,100.825,100.84,100.825,100.84,11
DXM17,2017-01-20 02:00,20,100.965,100.965,100.965,100.965,2
DXM17,2017-01-20 02:30,20,101.005,101.005,101.005,101.005,1
DXM17,2017-01-20 03:30,20,101.15,101.2,101.15,101.2,3
DXM17,2017-01-20 04:00,20,101.225,101.26,101.225,101.26,2
DXM17,2017-01-20 04:30,20,101.3,101.3,101.3,101.3,1
DXM17,2017-01-20 05:30,20,101.35,101.35,101.35,101.35,1
DXM17,2017-01-20 06:30,20,101.205,101.33,101.205,101.33,5
DXM17,2017-01-20 07:00,20,101.37,101.37,101.26,101.26,2
DXM17,2017-01-20 07:30,20,101.105,101.105,101.1,101.1,15
DXM17,2017-01-20 08:30,20,101.105,101.15,101.105,101.125,15
DXM17,2017-01-20 09:00,20,101.01,101.01,100.94,100.94,16
DXM17,2017-01-20 09:30,20,101.01,101.01,101.01,101.01,2
DXM17,2017-01-20 10:00,20,100.95,101.065,100.95,101.065,2
DXM17,2017-01-20 10:30,20,100.955,100.955,100.915,100.92,22
DXM17,2017-01-20 11:00,20,100.89,100.995,100.825,100.985,9
DXM17,2017-01-20 11:30,20,100.83,100.91,100.83,100.91,3
DXM17,2017-01-20 12:00,20,100.92,100.985,100.895,100.985,7
DXM17,2017-01-20 12:30,20,100.925,100.925,100.925,100.925,1
DXM17,2017-01-20 13:00,20,100.805,100.805,100.675,100.675,4
DXM17,2017-01-20 13:30,20,100.72,100.72,100.65,100.66,5
DXM17,2017-01-20 14:30,20,100.735,100.735,100.7,100.7,15
DXM17,2017-01-22 17:00,23,100.575,100.595,100.51,100.51,7
DXM17,2017-01-22 17:30,23,100.5,100.5,100.49,100.49,3
DXM17,2017-01-22 18:00,23,100.525,100.525,100.51,100.51,2
DXM17,2017-01-22 18:30,23,100.475,100.475,100.425,100.43,5
DXM17,2017-01-22 19:00,23,100.43,100.43,100.375,100.385,6
DXM17,2017-01-22 19:30,23,100.395,100.395,100.25,100.25,15
DXM17,2017-01-22 20:00,23,100.24,100.24,100.2,100.215,6
DXM17,2017-01-22 20:30,23,100.265,100.265,100.215,100.215,3
DXM17,2017-01-22 21:00,23,100.2,100.2,100.155,100.155,7
DXM17,2017-01-22 21:30,23,100.19,100.23,100.19,100.23,2
DXM17,2017-01-22 22:30,23,100.23,100.31,100.23,100.31,9
DXM17,2017-01-22 23:00,23,100.31,100.31,100.31,100.31,1
DXM17,2017-01-22 23:30,23,100.275,100.275,100.175,100.175,3
DXM17,2017-01-23 00:00,23,100.15,100.15,100.11,100.11,9
DXM17,2017-01-23 00:30,23,100.15,100.19,100.1,100.19,5
DXM17,2017-01-23 01:00,23,100.18,100.18,100.125,100.125,3
DXM17,2017-01-23 01:30,23,100.14,100.14,100.125,100.125,2
DXM17,2017-01-23 02:00,23,100.14,100.22,100.14,100.2,4
DXM17,2017-01-23 02:30,23,100.21,100.295,100.21,100.295,7
DXM17,2017-01-23 03:00,23,100.325,100.325,100.275,100.275,2
DXM17,2017-01-23 03:30,23,100.33,100.33,100.32,100.32,5
DXM17,2017-01-23 04:00,23,100.2,100.2,100.2,100.2,13
DXM17,2017-01-23 04:30,23,100.175,100.18,100.175,100.18,5
DXM17,2017-01-23 05:30,23,100.3,100.3,100.3,100.3,5
DXM17,2017-01-23 06:00,23,100.275,100.275,100.275,100.275,1
DXM17,2017-01-23 06:30,23,100.2,100.225,100.2,100.225,2
DXM17,2017-01-23 07:00,23,100.43,100.43,100.275,100.275,8
DXM17,2017-01-23 07:30,23,100.25,100.25,100.25,100.25,1
DXM17,2017-01-23 08:00,23,100.365,100.47,100.35,100.395,21
DXM17,2017-01-23 08:30,23,100.47,100.47,100.36,100.36,18
DXM17,2017-01-23 09:00,23,100.325,100.325,100.19,100.225,11
DXM17,2017-01-23 09:30,23,100.145,100.145,100.07,100.1,11
DXM17,2017-01-23 10:00,23,100.095,100.2,100.095,100.16,12
DXM17,2017-01-23 10:30,23,100.1,100.12,100.1,100.12,3
DXM17,2017-01-23 11:30,23,100.245,100.26,100.215,100.215,5
DXM17,2017-01-23 12:00,23,100.2,100.2,100.17,100.17,7
DXM17,2017-01-23 13:00,23,100.1,100.125,100.1,100.125,2
DXM17,2017-01-23 13:30,23,100.06,100.06,100.05,100.05,4
DXM17,2017-01-23 14:00,23,100.025,100.025,100.025,100.025,2
DXM17,2017-01-23 15:30,23,100,100,99.885,99.92,23
DXM17,2017-01-23 19:00,24,99.885,100.025,99.885,100.025,20
DXM17,2017-01-23 19:30,24,99.99,100,99.955,99.955,8
DXM17,2017-01-23 20:00,24,99.925,99.925,99.85,99.85,10
DXM17,2017-01-23 20:30,24,99.85,99.89,99.85,99.89,3
DXM17,2017-01-23 21:30,24,99.815,99.825,99.79,99.825,8
DXM17,2017-01-23 22:00,24,99.855,99.96,99.855,99.96,4
DXM17,2017-01-23 22:30,24,99.965,100,99.965,99.99,4
DXM17,2017-01-23 23:00,24,99.985,99.985,99.985,99.985,1
DXM17,2017-01-23 23:30,24,99.925,100,99.925,99.975,3
DXM17,2017-01-24 01:00,24,100.1,100.1,100.08,100.08,2
DXM17,2017-01-24 01:30,24,100.12,100.2,100.12,100.2,6
DXM17,2017-01-24 02:00,24,100.16,100.16,100.08,100.08,3
DXM17,2017-01-24 02:30,24,100.105,100.105,100.075,100.075,2
DXM17,2017-01-24 03:00,24,100.045,100.045,100.045,100.045,1
DXM17,2017-01-24 04:30,24,100.225,100.255,100.225,100.255,3
DXM17,2017-01-24 05:00,24,100.3,100.3,100.25,100.25,3
DXM17,2017-01-24 05:30,24,100.28,100.28,100.175,100.175,4
DXM17,2017-01-24 07:00,24,100.185,100.185,100.125,100.125,7
DXM17,2017-01-24 07:30,24,100.115,100.115,100.115,100.115,5
DXM17,2017-01-24 08:00,24,100.075,100.095,100.035,100.09,51
DXM17,2017-01-24 08:30,24,100.025,100.025,99.96,99.96,65
DXM17,2017-01-24 09:00,24,99.925,100.025,99.85,100.025,24
DXM17,2017-01-24 09:30,24,100.025,100.03,100.015,100.02,11
DXM17,2017-01-24 10:00,24,99.985,99.99,99.985,99.99,4
DXM17,2017-01-24 10:30,24,100.035,100.035,99.995,99.995,33
DXM17,2017-01-24 11:00,24,99.92,99.92,99.92,99.92,1
DXM17,2017-01-24 11:30,24,99.93,99.93,99.91,99.91,6
DXM17,2017-01-24 12:00,24,99.98,100.07,99.98,100.07,2
DXM17,2017-01-24 12:30,24,100.08,100.085,100.08,100.085,4
DXM17,2017-01-24 13:00,24,100.19,100.225,100.19,100.225,3
DXM17,2017-01-24 13:30,24,100.205,100.205,100.205,100.205,1
DXM17,2017-01-24 14:00,24,100.25,100.25,100.25,100.25,3
DXM17,2017-01-24 14:30,24,100.205,100.205,100.16,100.16,12
DXM17,2017-01-24 19:00,25,100.13,100.21,100.13,100.15,4
DXM17,2017-01-24 19:30,25,100.1,100.1,100.1,100.1,1
DXM17,2017-01-24 20:00,25,100.1,100.1,100.075,100.075,3
DXM17,2017-01-24 22:00,25,100.11,100.11,100.11,100.11,2
DXM17,2017-01-24 23:00,25,100.17,100.17,100.17,100.17,2
DXM17,2017-01-24 23:30,25,100.165,100.165,100.165,100.165,1
DXM17,2017-01-25 00:00,25,100.19,100.2,100.19,100.2,3
DXM17,2017-01-25 00:30,25,100.21,100.21,100.21,100.21,1
DXM17,2017-01-25 01:30,25,100.19,100.23,100.19,100.23,16
DXM17,2017-01-25 02:00,25,100.215,100.22,100.135,100.135,14
DXM17,2017-01-25 03:00,25,100.15,100.15,99.975,99.975,27
DXM17,2017-01-25 03:30,25,100.01,100.01,99.9,99.925,17
DXM17,2017-01-25 04:00,25,99.95,99.95,99.95,99.95,1
DXM17,2017-01-25 04:30,25,99.95,99.95,99.95,99.95,1
DXM17,2017-01-25 05:00,25,99.9,99.92,99.9,99.92,7
DXM17,2017-01-25 05:30,25,99.965,99.97,99.96,99.96,4
DXM17,2017-01-25 06:00,25,99.95,99.95,99.74,99.78,128
DXM17,2017-01-25 06:30,25,99.815,99.9,99.765,99.9,11
DXM17,2017-01-25 07:00,25,99.905,99.975,99.905,99.975,7
DXM17,2017-01-25 07:30,25,99.98,100.03,99.98,100.03,14
DXM17,2017-01-25 08:00,25,99.975,100.145,99.975,100.145,10
DXM17,2017-01-25 08:30,25,100.155,100.185,100.075,100.105,40
DXM17,2017-01-25 09:00,25,100.13,100.13,99.975,99.975,6
DXM17,2017-01-25 09:30,25,99.945,100,99.925,99.925,17
DXM17,2017-01-25 10:30,25,99.9,99.9,99.875,99.875,57
DXM17,2017-01-25 11:00,25,99.905,99.99,99.905,99.99,3
DXM17,2017-01-25 11:30,25,100,100,100,100,1
DXM17,2017-01-25 12:00,25,100.045,100.045,99.965,99.965,14
DXM17,2017-01-25 13:00,25,100.06,100.06,100.05,100.05,2
DXM17,2017-01-25 14:00,25,99.94,99.94,99.84,99.845,6
DXM17,2017-01-25 14:30,25,99.865,99.865,99.865,99.865,1
DXM17,2017-01-25 15:00,25,99.825,99.825,99.825,99.825,5
DXM17,2017-01-25 15:30,25,99.795,99.835,99.795,99.835,17
DXM17,2017-01-25 19:00,26,99.69,99.75,99.68,99.725,9
DXM17,2017-01-25 19:30,26,99.7,99.7,99.685,99.685,11
DXM17,2017-01-25 20:00,26,99.725,99.76,99.725,99.76,3
DXM17,2017-01-25 21:00,26,99.75,99.775,99.74,99.775,6
DXM17,2017-01-25 22:00,26,99.76,99.76,99.76,99.76,1
DXM17,2017-01-25 22:30,26,99.78,99.78,99.78,99.78,1
DXM17,2017-01-25 23:30,26,99.775,99.775,99.775,99.775,1
DXM17,2017-01-26 00:00,26,99.825,99.885,99.825,99.885,4
DXM17,2017-01-26 00:30,26,99.89,99.89,99.885,99.885,5
DXM17,2017-01-26 01:00,26,99.875,99.9,99.875,99.9,2
DXM17,2017-01-26 01:30,26,100,100.005,99.995,99.995,36
DXM17,2017-01-26 02:00,26,99.995,100.015,99.92,99.92,30
DXM17,2017-01-26 02:30,26,99.935,99.935,99.9,99.9,4
DXM17,2017-01-26 03:00,26,99.9,99.9,99.9,99.9,1
DXM17,2017-01-26 03:30,26,100.075,100.085,100.075,100.085,2
DXM17,2017-01-26 04:00,26,100.15,100.15,100.15,100.15,11
DXM17,2017-01-26 04:30,26,100.21,100.21,100.2,100.2,2
DXM17,2017-01-26 05:30,26,100.085,100.085,100.085,100.085,1
DXM17,2017-01-26 06:00,26,100.12,100.12,100.12,100.12,1
DXM17,2017-01-26 06:30,26,100.145,100.265,100.145,100.265,118
DXM17,2017-01-26 07:00,26,100.275,100.405,100.275,100.365,22
DXM17,2017-01-26 07:30,26,100.275,100.32,100.275,100.32,6
DXM17,2017-01-26 08:00,26,100.285,100.4,100.245,100.365,9
DXM17,2017-01-26 08:30,26,100.425,100.425,100.425,100.425,1
DXM17,2017-01-26 09:00,26,100.415,100.415,100.415,100.415,3
DXM17,2017-01-26 09:30,26,100.425,100.53,100.425,100.51,73
DXM17,2017-01-26 10:00,26,100.51,100.605,100.51,100.575,80
DXM17,2017-01-26 10:30,26,100.575,100.615,100.515,100.515,30
DXM17,2017-01-26 11:30,26,100.42,100.42,100.42,100.42,15
DXM17,2017-01-26 12:00,26,100.34,100.34,100.34,100.34,21
DXM17,2017-01-26 12:30,26,100.355,100.355,100.275,100.275,3
DXM17,2017-01-26 14:00,26,100.35,100.35,100.35,100.35,3
DXM17,2017-01-26 15:00,26,100.43,100.55,100.43,100.55,18
DXM17,2017-01-26 15:30,26,100.52,100.575,100.485,100.485,13
DXM17,2017-01-26 19:00,27,100.41,100.51,100.41,100.48,56
DXM17,2017-01-26 19:30,27,100.48,100.49,100.46,100.46,9
DXM17,2017-01-26 20:30,27,100.47,100.47,100.47,100.47,1
DXM17,2017-01-26 21:00,27,100.46,100.525,100.46,100.525,3
DXM17,2017-01-26 23:00,27,100.575,100.595,100.575,100.595,2
DXM17,2017-01-27 00:00,27,100.6,100.64,100.6,100.64,3
DXM17,2017-01-27 00:30,27,100.635,100.635,100.635,100.635,1
DXM17,2017-01-27 01:00,27,100.65,100.65,100.65,100.65,1
DXM17,2017-01-27 01:30,27,100.7,100.7,100.67,100.67,23
DXM17,2017-01-27 02:00,27,100.58,100.58,100.58,100.58,1
DXM17,2017-01-27 03:30,27,100.445,100.445,100.445,100.445,1
DXM17,2017-01-27 05:00,27,100.515,100.515,100.515,100.515,1
DXM17,2017-01-27 05:30,27,100.47,100.47,100.47,100.47,1
DXM17,2017-01-27 06:30,27,100.62,100.62,100.61,100.61,2
DXM17,2017-01-27 07:00,27,100.595,100.595,100.545,100.545,7
DXM17,2017-01-27 07:30,27,100.38,100.57,100.33,100.475,18
DXM17,2017-01-27 08:00,27,100.41,100.41,100.225,100.35,27
DXM17,2017-01-27 08:30,27,100.36,100.375,100.36,100.375,2
DXM17,2017-01-27 09:00,27,100.395,100.395,100.36,100.36,13
DXM17,2017-01-27 10:00,27,100.38,100.5,100.38,100.5,32
DXM17,2017-01-27 11:00,27,100.52,100.52,100.52,100.52,1
DXM17,2017-01-27 11:30,27,100.55,100.55,100.55,100.55,1
DXM17,2017-01-27 12:00,27,100.5,100.5,100.485,100.485,10
DXM17,2017-01-27 13:00,27,100.495,100.495,100.45,100.45,12
DXM17,2017-01-27 13:30,27,100.44,100.44,100.425,100.425,2
DXM17,2017-01-27 14:00,27,100.46,100.46,100.46,100.46,1
DXM17,2017-01-27 15:30,27,100.46,100.46,100.46,100.46,2
DXM17,2017-01-29 17:00,30,100.33,100.34,100.275,100.275,4
DXM17,2017-01-29 18:00,30,100.19,100.19,100.18,100.18,10
DXM17,2017-01-29 18:30,30,100.2,100.225,100.2,100.225,17
DXM17,2017-01-29 19:00,30,100.2,100.2,100.125,100.125,16
DXM17,2017-01-29 19:30,30,100.11,100.11,100.11,100.11,2
DXM17,2017-01-29 22:00,30,100.145,100.145,100.145,100.145,1
DXM17,2017-01-29 23:00,30,100.145,100.145,100.145,100.145,2
DXM17,2017-01-29 23:30,30,100.18,100.18,100.18,100.18,1
DXM17,2017-01-30 00:00,30,100.24,100.24,100.22,100.22,2
DXM17,2017-01-30 01:00,30,100.295,100.3,100.295,100.3,2
DXM17,2017-01-30 01:30,30,100.325,100.325,100.325,100.325,5
DXM17,2017-01-30 02:00,30,100.46,100.47,100.44,100.47,3
DXM17,2017-01-30 02:30,30,100.44,100.46,100.44,100.46,3
DXM17,2017-01-30 03:30,30,100.475,100.475,100.445,100.445,2
DXM17,2017-01-30 05:30,30,100.575,100.7,100.575,100.68,7
DXM17,2017-01-30 06:00,30,100.65,100.88,100.65,100.875,42
DXM17,2017-01-30 06:30,30,100.815,100.835,100.785,100.785,14
DXM17,2017-01-30 07:00,30,100.91,100.915,100.845,100.845,17
DXM17,2017-01-30 07:30,30,100.745,100.745,100.745,100.745,10
DXM17,2017-01-30 08:30,30,100.67,100.67,100.625,100.65,5
DXM17,2017-01-30 09:00,30,100.66,100.66,100.5,100.5,15
DXM17,2017-01-30 09:30,30,100.46,100.46,100.345,100.345,4
DXM17,2017-01-30 10:00,30,100.315,100.385,100.315,100.385,3
DXM17,2017-01-30 10:30,30,100.28,100.45,100.28,100.45,11
DXM17,2017-01-30 11:00,30,100.41,100.41,100.295,100.295,3
DXM17,2017-01-30 11:30,30,100.295,100.3,100.21,100.3,8
DXM17,2017-01-30 12:00,30,100.315,100.38,100.315,100.38,3
DXM17,2017-01-30 12:30,30,100.385,100.385,100.385,100.385,10
DXM17,2017-01-30 13:30,30,100.405,100.405,100.405,100.405,1
DXM17,2017-01-30 14:00,30,100.29,100.29,100.29,100.29,3
DXM17,2017-01-30 19:30,31,100.3,100.3,100.3,100.3,1
DXM17,2017-01-30 20:00,31,100.33,100.33,100.23,100.25,43
DXM17,2017-01-30 20:30,31,100.25,100.275,100.25,100.275,2
DXM17,2017-01-30 21:00,31,100.2,100.2,100.145,100.145,55
DXM17,2017-01-30 22:00,31,100.225,100.225,100.225,100.225,5
DXM17,2017-01-30 23:00,31,100.24,100.24,100.24,100.24,1
DXM17,2017-01-31 00:30,31,100.325,100.325,100.325,100.325,1
DXM17,2017-01-31 01:30,31,100.305,100.305,100.305,100.305,3
DXM17,2017-01-31 02:00,31,100.195,100.195,100.14,100.14,20
DXM17,2017-01-31 02:30,31,100.24,100.295,100.24,100.29,12
DXM17,2017-01-31 03:30,31,100.415,100.42,100.365,100.365,59
DXM17,2017-01-31 04:30,31,100.33,100.335,100.33,100.335,8
DXM17,2017-01-31 05:00,31,100.4,100.4,100.4,100.4,1
DXM17,2017-01-31 05:30,31,100.16,100.16,100.02,100.02,19
DXM17,2017-01-31 06:00,31,100,100,99.875,99.9,147
DXM17,2017-01-31 06:30,31,99.86,99.86,99.85,99.85,3
DXM17,2017-01-31 07:00,31,99.985,99.985,99.985,99.985,1
DXM17,2017-01-31 07:30,31,99.9,99.935,99.875,99.875,9
DXM17,2017-01-31 08:00,31,99.92,99.92,99.68,99.68,119
DXM17,2017-01-31 08:30,31,99.675,99.685,99.45,99.45,79
DXM17,2017-01-31 09:00,31,99.45,99.52,99.375,99.52,39
DXM17,2017-01-31 09:30,31,99.48,99.505,99.37,99.37,80
DXM17,2017-01-31 10:00,31,99.405,99.59,99.38,99.545,22
DXM17,2017-01-31 10:30,31,99.505,99.505,99.485,99.485,44
DXM17,2017-01-31 11:00,31,99.6,99.68,99.6,99.65,7
DXM17,2017-01-31 11:30,31,99.59,99.59,99.59,99.59,1
DXM17,2017-01-31 12:00,31,99.55,99.575,99.55,99.575,33
DXM17,2017-01-31 12:30,31,99.48,99.48,99.47,99.47,4
DXM17,2017-01-31 13:00,31,99.5,99.5,99.4,99.4,7
DXM17,2017-01-31 13:30,31,99.35,99.35,99.33,99.33,6
DXM17,2017-01-31 14:00,31,99.485,99.535,99.485,99.535,4
DXM17,2017-01-31 14:30,31,99.53,99.53,99.53,99.53,2
DXM17,2017-01-31 15:00,31,99.5,99.5,99.5,99.5,2
DXM17,2017-01-31 15:30,31,99.47,99.47,99.46,99.46,3
DXM17,2017-01-31 19:00,1,99.535,99.585,99.535,99.575,5
DXM17,2017-01-31 19:30,1,99.545,99.575,99.545,99.575,2
DXM17,2017-01-31 20:00,1,99.6,99.6,99.6,99.6,1
DXM17,2017-01-31 20:30,1,99.55,99.55,99.55,99.55,1
DXM17,2017-01-31 21:00,1,99.545,99.545,99.545,99.545,1
DXM17,2017-01-31 21:30,1,99.595,99.595,99.595,99.595,1
DXM17,2017-01-31 22:00,1,99.605,99.605,99.59,99.59,4
DXM17,2017-01-31 22:30,1,99.62,99.62,99.62,99.62,2
DXM17,2017-01-31 23:30,1,99.63,99.63,99.6,99.6,21
DXM17,2017-02-01 00:00,1,99.655,99.71,99.655,99.71,30
DXM17,2017-02-01 01:00,1,99.655,99.675,99.655,99.675,3
DXM17,2017-02-01 01:30,1,99.69,99.725,99.655,99.725,5
DXM17,2017-02-01 02:00,1,99.69,99.69,99.605,99.645,20
DXM17,2017-02-01 02:30,1,99.575,99.575,99.575,99.575,1
DXM17,2017-02-01 03:00,1,99.55,99.57,99.55,99.57,2
DXM17,2017-02-01 04:00,1,99.64,99.64,99.64,99.64,1
DXM17,2017-02-01 04:30,1,99.575,99.575,99.495,99.495,22
DXM17,2017-02-01 05:00,1,99.48,99.505,99.48,99.5,3
DXM17,2017-02-01 05:30,1,99.475,99.475,99.45,99.45,2
DXM17,2017-02-01 06:00,1,99.46,99.475,99.44,99.47,6
DXM17,2017-02-01 06:30,1,99.45,99.535,99.42,99.535,10
DXM17,2017-02-01 07:00,1,99.58,99.78,99.545,99.725,28
DXM17,2017-02-01 07:30,1,99.63,99.63,99.63,99.63,10
DXM17,2017-02-01 08:00,1,99.75,99.825,99.75,99.825,18
DXM17,2017-02-01 09:00,1,99.79,99.92,99.79,99.875,26
DXM17,2017-02-01 09:30,1,99.835,99.845,99.725,99.725,11
DXM17,2017-02-01 10:00,1,99.75,99.795,99.75,99.795,5
DXM17,2017-02-01 10:30,1,99.77,99.77,99.77,99.77,20
DXM17,2017-02-01 11:00,1,99.73,99.795,99.73,99.795,3
DXM17,2017-02-01 11:30,1,99.795,99.795,99.795,99.795,11
DXM17,2017-02-01 12:30,1,99.845,99.875,99.845,99.875,2
DXM17,2017-02-01 13:00,1,99.925,99.925,99.515,99.76,36
DXM17,2017-02-01 13:30,1,99.5,99.52,99.45,99.45,8
DXM17,2017-02-01 14:30,1,99.63,99.63,99.63,99.63,1
DXM17,2017-02-01 15:00,1,99.62,99.62,99.62,99.62,1
DXM17,2017-02-01 19:00,2,99.45,99.505,99.45,99.505,8
DXM17,2017-02-01 19:30,2,99.5,99.5,99.5,99.5,1
DXM17,2017-02-01 20:00,2,99.535,99.54,99.535,99.54,2
DXM17,2017-02-01 20:30,2,99.515,99.515,99.515,99.515,1
DXM17,2017-02-01 21:00,2,99.435,99.435,99.435,99.435,2
DXM17,2017-02-01 21:30,2,99.4,99.415,99.4,99.415,2
DXM17,2017-02-01 22:00,2,99.42,99.42,99.42,99.42,2
DXM17,2017-02-01 22:30,2,99.42,99.46,99.42,99.46,5
DXM17,2017-02-01 23:00,2,99.435,99.435,99.435,99.435,1
DXM17,2017-02-01 23:30,2,99.395,99.395,99.345,99.345,8
DXM17,2017-02-02 00:30,2,99.35,99.35,99.35,99.35,1
DXM17,2017-02-02 01:30,2,99.375,99.375,99.375,99.375,1
DXM17,2017-02-02 02:30,2,99.33,99.33,99.15,99.205,211
DXM17,2017-02-02 03:00,2,99.195,99.245,99.175,99.185,8
DXM17,2017-02-02 03:30,2,99.22,99.235,99.16,99.16,7
DXM17,2017-02-02 04:00,2,99.18,99.18,99.145,99.145,7
DXM17,2017-02-02 04:30,2,99.16,99.28,99.16,99.28,5
DXM17,2017-02-02 05:00,2,99.23,99.3,99.23,99.275,3
DXM17,2017-02-02 05:30,2,99.265,99.265,99.175,99.175,3
DXM17,2017-02-02 06:00,2,99.3,99.33,99.275,99.29,4
DXM17,2017-02-02 06:30,2,99.345,99.345,99.31,99.31,4
DXM17,2017-02-02 07:00,2,99.315,99.35,99.315,99.325,6
DXM17,2017-02-02 07:30,2,99.335,99.335,99.17,99.24,13
DXM17,2017-02-02 08:00,2,99.27,99.36,99.27,99.36,11
DXM17,2017-02-02 08:30,2,99.28,99.305,99.235,99.28,8
DXM17,2017-02-02 09:00,2,99.27,99.35,99.27,99.35,13
DXM17,2017-02-02 09:30,2,99.39,99.4,99.36,99.4,3
DXM17,2017-02-02 10:30,2,99.485,99.485,99.455,99.455,4
DXM17,2017-02-02 11:00,2,99.49,99.51,99.48,99.51,12
DXM17,2017-02-02 11:30,2,99.505,99.55,99.495,99.54,6
DXM17,2017-02-02 12:00,2,99.525,99.525,99.52,99.52,2
DXM17,2017-02-02 12:30,2,99.575,99.6,99.575,99.58,17
DXM17,2017-02-02 13:00,2,99.64,99.64,99.63,99.63,3
DXM17,2017-02-02 13:30,2,99.7,99.72,99.7,99.72,9
DXM17,2017-02-02 14:00,2,99.735,99.735,99.735,99.735,1
DXM17,2017-02-02 15:30,2,99.745,99.745,99.745,99.745,1
DXM17,2017-02-02 19:00,3,99.79,99.79,99.75,99.79,13
DXM17,2017-02-02 19:30,3,99.685,99.72,99.67,99.67,14
DXM17,2017-02-02 20:00,3,99.655,99.72,99.655,99.715,3
DXM17,2017-02-02 21:00,3,99.75,99.75,99.725,99.735,3
DXM17,2017-02-02 21:30,3,99.8,99.875,99.8,99.875,21
DXM17,2017-02-02 23:30,3,99.865,99.865,99.865,99.865,1
DXM17,2017-02-03 00:30,3,99.855,99.855,99.845,99.845,23
DXM17,2017-02-03 01:00,3,99.8,99.8,99.8,99.8,1
DXM17,2017-02-03 01:30,3,99.795,99.795,99.78,99.78,46
DXM17,2017-02-03 02:30,3,99.85,99.875,99.85,99.875,101
DXM17,2017-02-03 03:30,3,99.88,99.95,99.88,99.905,20
DXM17,2017-02-03 04:00,3,99.925,99.93,99.925,99.925,22
DXM17,2017-02-03 04:30,3,99.925,99.96,99.925,99.96,6
DXM17,2017-02-03 05:00,3,99.95,99.975,99.95,99.975,2
DXM17,2017-02-03 05:30,3,99.98,100.01,99.975,100,104
DXM17,2017-02-03 06:00,3,100,100,99.995,99.995,2
DXM17,2017-02-03 06:30,3,99.925,99.925,99.925,99.925,5
DXM17,2017-02-03 07:00,3,99.975,100.035,99.95,100.005,14
DXM17,2017-02-03 07:30,3,99.815,99.91,99.64,99.86,70
DXM17,2017-02-03 08:00,3,99.73,99.8,99.6,99.8,38
DXM17,2017-02-03 08:30,3,99.765,99.775,99.735,99.775,7
DXM17,2017-02-03 09:00,3,99.75,99.75,99.53,99.57,52
DXM17,2017-02-03 09:30,3,99.55,99.55,99.45,99.5,25
DXM17,2017-02-03 10:00,3,99.545,99.57,99.545,99.555,7
DXM17,2017-02-03 10:30,3,99.59,99.59,99.51,99.51,19
DXM17,2017-02-03 11:00,3,99.485,99.5,99.485,99.5,6
DXM17,2017-02-03 11:30,3,99.56,99.56,99.515,99.515,2
DXM17,2017-02-03 12:00,3,99.625,99.63,99.625,99.63,3
DXM17,2017-02-03 12:30,3,99.725,99.75,99.7,99.7,14
DXM17,2017-02-03 13:00,3,99.775,99.775,99.775,99.775,1
DXM17,2017-02-03 13:30,3,99.815,99.815,99.795,99.795,3
DXM17,2017-02-03 14:30,3,99.67,99.675,99.655,99.655,10
DXM17,2017-02-03 15:30,3,99.6,99.6,99.6,99.6,1
DXM17,2017-02-05 17:00,6,99.61,99.61,99.61,99.61,1
DXM17,2017-02-05 18:00,6,99.65,99.65,99.64,99.64,2
DXM17,2017-02-05 18:30,6,99.575,99.575,99.575,99.575,1
DXM17,2017-02-05 19:00,6,99.55,99.565,99.55,99.565,3
DXM17,2017-02-05 19:30,6,99.6,99.6,99.59,99.59,2
DXM17,2017-02-05 20:30,6,99.62,99.62,99.62,99.62,4
DXM17,2017-02-05 21:00,6,99.625,99.63,99.57,99.57,8
DXM17,2017-02-05 22:00,6,99.57,99.585,99.57,99.585,11
DXM17,2017-02-05 22:30,6,99.625,99.66,99.625,99.66,5
DXM17,2017-02-05 23:00,6,99.665,99.665,99.665,99.665,5
DXM17,2017-02-05 23:30,6,99.655,99.655,99.625,99.625,12
DXM17,2017-02-06 00:00,6,99.65,99.65,99.65,99.65,3
DXM17,2017-02-06 00:30,6,99.65,99.71,99.65,99.71,8
DXM17,2017-02-06 01:00,6,99.76,99.76,99.74,99.74,2
DXM17,2017-02-06 01:30,6,99.8,99.82,99.8,99.82,6
DXM17,2017-02-06 02:00,6,99.865,99.885,99.865,99.885,2
DXM17,2017-02-06 03:00,6,99.8,99.805,99.8,99.805,2
DXM17,2017-02-06 04:00,6,99.85,99.9,99.85,99.9,7
DXM17,2017-02-06 04:30,6,99.915,99.915,99.915,99.915,1
DXM17,2017-02-06 05:00,6,99.83,99.83,99.83,99.83,1
DXM17,2017-02-06 05:30,6,99.87,99.87,99.87,99.87,1
DXM17,2017-02-06 06:00,6,99.82,99.85,99.82,99.85,3
DXM17,2017-02-06 06:30,6,99.9,99.9,99.88,99.88,6
DXM17,2017-02-06 07:00,6,99.915,100.045,99.915,100.035,18
DXM17,2017-02-06 07:30,6,99.97,100.05,99.935,100.04,14
DXM17,2017-02-06 08:00,6,100.1,100.1,100.01,100.02,9
DXM17,2017-02-06 08:30,6,100,100,99.985,99.995,18
DXM17,2017-02-06 09:00,6,100.07,100.115,100.055,100.055,15
DXM17,2017-02-06 09:30,6,100.025,100.025,99.98,100.025,4
DXM17,2017-02-06 10:00,6,99.945,99.975,99.945,99.975,4
DXM17,2017-02-06 10:30,6,99.98,99.985,99.95,99.95,22
DXM17,2017-02-06 11:00,6,100.005,100.005,99.98,99.98,3
DXM17,2017-02-06 11:30,6,99.92,99.92,99.85,99.885,39
DXM17,2017-02-06 12:00,6,99.925,99.94,99.915,99.915,5
DXM17,2017-02-06 12:30,6,99.82,99.83,99.81,99.83,29
DXM17,2017-02-06 13:00,6,99.76,99.76,99.76,99.76,1
DXM17,2017-02-06 13:30,6,99.73,99.76,99.73,99.76,4
DXM17,2017-02-06 14:00,6,99.725,99.725,99.725,99.725,1
DXM17,2017-02-06 14:30,6,99.725,99.725,99.72,99.72,6
DXM17,2017-02-06 15:00,6,99.73,99.73,99.73,99.73,1
DXM17,2017-02-06 19:00,7,99.92,99.92,99.905,99.91,6
DXM17,2017-02-06 19:30,7,99.88,99.885,99.88,99.885,3
DXM17,2017-02-06 20:00,7,99.865,99.865,99.86,99.86,20
DXM17,2017-02-06 21:00,7,99.95,100,99.95,100,2
DXM17,2017-02-06 21:30,7,100,100.05,100,100.045,10
DXM17,2017-02-06 22:00,7,100.04,100.04,100.035,100.04,14
DXM17,2017-02-06 23:00,7,100.06,100.06,100.05,100.05,3
DXM17,2017-02-06 23:30,7,100.045,100.045,100,100,3
DXM17,2017-02-07 00:00,7,100.1,100.12,100.085,100.085,9
DXM17,2017-02-07 00:30,7,100.185,100.185,100.18,100.18,3
DXM17,2017-02-07 01:00,7,100.165,100.25,100.165,100.25,9
DXM17,2017-02-07 01:30,7,100.25,100.28,100.25,100.28,12
DXM17,2017-02-07 02:00,7,100.345,100.545,100.345,100.46,30
DXM17,2017-02-07 02:30,7,100.475,100.475,100.445,100.445,3
DXM17,2017-02-07 03:00,7,100.47,100.58,100.47,100.575,7
DXM17,2017-02-07 03:30,7,100.58,100.58,100.575,100.575,5
DXM17,2017-02-07 04:00,7,100.55,100.565,100.55,100.55,5
DXM17,2017-02-07 04:30,7,100.495,100.495,100.49,100.49,51
DXM17,2017-02-07 05:00,7,100.52,100.58,100.52,100.58,7
DXM17,2017-02-07 05:30,7,100.555,100.555,100.545,100.545,3
DXM17,2017-02-07 06:00,7,100.49,100.505,100.485,100.505,8
DXM17,2017-02-07 06:30,7,100.485,100.485,100.42,100.425,15
DXM17,2017-02-07 07:00,7,100.47,100.525,100.465,100.525,13
DXM17,2017-02-07 07:30,7,100.475,100.5,100.465,100.495,39
DXM17,2017-02-07 08:00,7,100.43,100.5,100.43,100.45,10
DXM17,2017-02-07 08:30,7,100.46,100.48,100.44,100.45,41
DXM17,2017-02-07 09:00,7,100.49,100.56,100.45,100.45,116
DXM17,2017-02-07 09:30,7,100.4,100.41,100.31,100.325,82
DXM17,2017-02-07 10:00,7,100.3,100.325,100.26,100.265,8
DXM17,2017-02-07 10:30,7,100.255,100.275,100.215,100.24,15
DXM17,2017-02-07 11:00,7,100.265,100.265,100.13,100.13,56
DXM17,2017-02-07 11:30,7,100.17,100.185,100.15,100.185,11
DXM17,2017-02-07 12:00,7,100.19,100.19,100.06,100.13,26
DXM17,2017-02-07 12:30,7,100.13,100.17,100.13,100.16,12
DXM17,2017-02-07 13:00,7,100.185,100.19,100.185,100.19,2
DXM17,2017-02-07 13:30,7,100.19,100.19,100.19,100.19,2
DXM17,2017-02-07 14:00,7,100.2,100.2,100.2,100.2,1
DXM17,2017-02-07 14:30,7,100.2,100.26,100.2,100.26,4
DXM17,2017-02-07 15:00,7,100.275,100.275,100.275,100.275,4
DXM17,2017-02-07 19:00,8,100.395,100.42,100.31,100.31,136
DXM17,2017-02-07 20:00,8,100.28,100.28,100.28,100.28,1
DXM17,2017-02-07 20:30,8,100.255,100.255,100.255,100.255,1
DXM17,2017-02-07 21:00,8,100.245,100.27,100.245,100.27,2
DXM17,2017-02-07 22:00,8,100.265,100.265,100.265,100.265,3
DXM17,2017-02-07 23:30,8,100.335,100.335,100.305,100.305,11
DXM17,2017-02-08 00:00,8,100.32,100.32,100.31,100.31,2
DXM17,2017-02-08 00:30,8,100.385,100.415,100.385,100.415,51
DXM17,2017-02-08 01:00,8,100.415,100.415,100.405,100.405,6
DXM17,2017-02-08 02:00,8,100.55,100.55,100.48,100.48,5
DXM17,2017-02-08 02:30,8,100.515,100.515,100.375,100.385,9
DXM17,2017-02-08 03:00,8,100.405,100.405,100.4,100.4,10
DXM17,2017-02-08 03:30,8,100.525,100.525,100.525,100.525,2
DXM17,2017-02-08 04:00,8,100.51,100.51,100.465,100.465,2
DXM17,2017-02-08 04:30,8,100.49,100.495,100.485,100.495,3
DXM17,2017-02-08 05:00,8,100.545,100.545,100.535,100.535,2
DXM17,2017-02-08 05:30,8,100.495,100.495,100.495,100.495,2
DXM17,2017-02-08 06:00,8,100.48,100.48,100.48,100.48,3
DXM17,2017-02-08 06:30,8,100.43,100.455,100.4,100.425,12
DXM17,2017-02-08 07:00,8,100.375,100.39,100.345,100.345,54
DXM17,2017-02-08 07:30,8,100.3,100.305,100.255,100.285,5
DXM17,2017-02-08 08:00,8,100.235,100.235,100.135,100.15,16
DXM17,2017-02-08 08:30,8,100.16,100.16,100,100.045,27
DXM17,2017-02-08 09:00,8,100.105,100.18,100.1,100.15,28
DXM17,2017-02-08 09:30,8,100.075,100.15,100.03,100.03,6
DXM17,2017-02-08 10:00,8,100.045,100.07,100.025,100.07,65
DXM17,2017-02-08 10:30,8,100.07,100.07,100.04,100.04,2
DXM17,2017-02-08 11:00,8,100.05,100.05,100.04,100.04,3
DXM17,2017-02-08 11:30,8,100.045,100.06,100.045,100.06,2
DXM17,2017-02-08 12:00,8,100.12,100.2,100.12,100.2,7
DXM17,2017-02-08 12:30,8,100.25,100.26,100.25,100.26,3
DXM17,2017-02-08 13:30,8,100.215,100.22,100.215,100.22,3
DXM17,2017-02-08 14:00,8,100.195,100.195,100.195,100.195,2
DXM17,2017-02-08 19:00,9,100.22,100.24,100.22,100.24,7
DXM17,2017-02-08 19:30,9,100.25,100.27,100.25,100.27,5
DXM17,2017-02-08 20:00,9,100.27,100.3,100.27,100.3,2
DXM17,2017-02-08 21:00,9,100.225,100.225,100.185,100.185,3
DXM17,2017-02-08 23:30,9,100.3,100.3,100.3,100.3,1
DXM17,2017-02-09 00:30,9,100.305,100.305,100.305,100.305,1
DXM17,2017-02-09 01:30,9,100.325,100.325,100.31,100.31,31
DXM17,2017-02-09 02:00,9,100.275,100.275,100.16,100.16,20
DXM17,2017-02-09 02:30,9,100.175,100.19,100.15,100.15,12
DXM17,2017-02-09 03:30,9,100.05,100.09,100.05,100.09,2
DXM17,2017-02-09 05:30,9,100.275,100.275,100.25,100.25,4
DXM17,2017-02-09 06:00,9,100.25,100.25,100.25,100.25,1
DXM17,2017-02-09 07:00,9,100.215,100.215,100.215,100.215,1
DXM17,2017-02-09 07:30,9,100.3,100.3,100.2,100.2,5
DXM17,2017-02-09 08:00,9,100.2,100.2,100.16,100.16,2
DXM17,2017-02-09 08:30,9,100.2,100.41,100.2,100.4,12
DXM17,2017-02-09 09:00,9,100.41,100.5,100.31,100.46,34
DXM17,2017-02-09 09:30,9,100.48,100.515,100.38,100.45,90
DXM17,2017-02-09 10:00,9,100.45,100.45,100.45,100.45,1
DXM17,2017-02-09 10:30,9,100.46,100.555,100.46,100.555,112
DXM17,2017-02-09 11:00,9,100.525,100.525,100.49,100.49,15
DXM17,2017-02-09 11:30,9,100.485,100.485,100.485,100.485,5
DXM17,2017-02-09 12:00,9,100.555,100.555,100.555,100.555,1
DXM17,2017-02-09 12:30,9,100.565,100.57,100.565,100.57,2
DXM17,2017-02-09 13:00,9,100.515,100.515,100.515,100.515,1
DXM17,2017-02-09 13:30,9,100.55,100.55,100.55,100.55,2
DXM17,2017-02-09 14:00,9,100.58,100.58,100.58,100.58,1
DXM17,2017-02-09 14:30,9,100.525,100.525,100.525,100.525,1
DXM17,2017-02-09 15:00,9,100.53,100.53,100.53,100.53,1
DXM17,2017-02-09 15:30,9,100.555,100.555,100.555,100.555,1
DXM17,2017-02-09 19:00,10,100.6,100.62,100.54,100.54,15
DXM17,2017-02-09 19:30,10,100.6,100.6,100.58,100.595,5
DXM17,2017-02-09 20:00,10,100.57,100.6,100.56,100.6,4
DXM17,2017-02-09 20:30,10,100.59,100.59,100.59,100.59,1
DXM17,2017-02-09 21:00,10,100.535,100.535,100.52,100.52,3
DXM17,2017-02-09 21:30,10,100.525,100.53,100.525,100.53,12
DXM17,2017-02-09 22:00,10,100.575,100.575,100.575,100.575,1
DXM17,2017-02-09 22:30,10,100.56,100.56,100.56,100.56,1
DXM17,2017-02-09 23:00,10,100.6,100.605,100.6,100.605,2
DXM17,2017-02-09 23:30,10,100.64,100.67,100.64,100.67,109
DXM17,2017-02-10 00:00,10,100.67,100.685,100.67,100.675,5
DXM17,2017-02-10 00:30,10,100.675,100.68,100.675,100.68,10
DXM17,2017-02-10 01:00,10,100.6,100.625,100.6,100.62,3
DXM17,2017-02-10 01:30,10,100.64,100.7,100.64,100.7,5
DXM17,2017-02-10 02:00,10,100.8,100.805,100.79,100.79,17
DXM17,2017-02-10 02:30,10,100.79,100.81,100.745,100.745,13
DXM17,2017-02-10 03:00,10,100.695,100.695,100.695,100.695,1
DXM17,2017-02-10 03:30,10,100.68,100.68,100.68,100.68,1
DXM17,2017-02-10 04:30,10,100.685,100.685,100.685,100.685,2
DXM17,2017-02-10 05:00,10,100.65,100.7,100.65,100.7,3
DXM17,2017-02-10 05:30,10,100.72,100.72,100.72,100.72,1
DXM17,2017-02-10 06:00,10,100.79,100.815,100.79,100.815,8
DXM17,2017-02-10 06:30,10,100.77,100.8,100.75,100.8,5
DXM17,2017-02-10 07:00,10,100.835,100.85,100.81,100.81,8
DXM17,2017-02-10 07:30,10,100.85,100.86,100.82,100.845,10
DXM17,2017-02-10 08:00,10,100.855,100.92,100.855,100.92,18
DXM17,2017-02-10 08:30,10,100.91,100.91,100.825,100.85,12
DXM17,2017-02-10 09:00,10,100.82,100.82,100.66,100.685,53
DXM17,2017-02-10 09:30,10,100.72,100.845,100.72,100.815,41
DXM17,2017-02-10 10:00,10,100.815,100.815,100.615,100.615,60
DXM17,2017-02-10 10:30,10,100.61,100.62,100.55,100.565,16
DXM17,2017-02-10 11:00,10,100.56,100.61,100.56,100.61,2
DXM17,2017-02-10 11:30,10,100.6,100.655,100.6,100.655,12
DXM17,2017-02-10 12:30,10,100.57,100.65,100.5,100.65,13
DXM17,2017-02-10 13:00,10,100.72,100.72,100.72,100.72,1
DXM17,2017-02-10 13:30,10,100.775,100.775,100.76,100.76,2
DXM17,2017-02-10 14:00,10,100.725,100.725,100.72,100.72,25
DXM17,2017-02-10 14:30,10,100.68,100.68,100.68,100.68,2
DXM17,2017-02-10 15:30,10,100.685,100.685,100.675,100.675,2
DXM17,2017-02-12 17:00,13,100.78,100.78,100.78,100.78,1
DXM17,2017-02-12 17:30,13,100.86,100.86,100.86,100.86,1
DXM17,2017-02-12 18:00,13,100.86,100.92,100.86,100.92,3
DXM17,2017-02-12 18:30,13,100.92,100.92,100.87,100.87,7
DXM17,2017-02-12 19:00,13,100.835,100.84,100.805,100.805,12
DXM17,2017-02-12 19:30,13,100.87,100.87,100.835,100.84,3
DXM17,2017-02-12 20:00,13,100.88,100.9,100.865,100.865,9
DXM17,2017-02-12 20:30,13,100.825,100.825,100.825,100.825,1
DXM17,2017-02-12 21:00,13,100.865,100.865,100.865,100.865,1
DXM17,2017-02-12 23:30,13,100.805,100.805,100.755,100.755,6
DXM17,2017-02-13 00:00,13,100.75,100.755,100.725,100.725,16
DXM17,2017-02-13 00:30,13,100.735,100.735,100.705,100.705,17
DXM17,2017-02-13 01:00,13,100.7,100.7,100.7,100.7,5
DXM17,2017-02-13 01:30,13,100.64,100.685,100.64,100.65,3
DXM17,2017-02-13 02:00,13,100.65,100.65,100.51,100.6,37
DXM17,2017-02-13 02:30,13,100.6,100.6,100.6,100.6,2
DXM17,2017-02-13 03:00,13,100.615,100.615,100.615,100.615,1
DXM17,2017-02-13 03:30,13,100.695,100.695,100.695,100.695,1
DXM17,2017-02-13 04:00,13,100.72,100.72,100.72,100.72,1
DXM17,2017-02-13 04:30,13,100.7,100.715,100.7,100.715,44
DXM17,2017-02-13 05:00,13,100.675,100.675,100.655,100.655,46
DXM17,2017-02-13 06:00,13,100.625,100.635,100.615,100.635,4
DXM17,2017-02-13 06:30,13,100.735,100.735,100.735,100.735,1
DXM17,2017-02-13 07:00,13,100.73,100.785,100.725,100.78,12
DXM17,2017-02-13 07:30,13,100.775,100.83,100.775,100.81,34
DXM17,2017-02-13 08:00,13,100.82,100.87,100.82,100.87,10
DXM17,2017-02-13 08:30,13,100.85,100.95,100.85,100.95,27
DXM17,2017-02-13 09:00,13,100.98,101,100.95,100.97,28
DXM17,2017-02-13 09:30,13,101,101.025,100.93,100.93,14
DXM17,2017-02-13 10:00,13,100.885,100.89,100.88,100.885,13
DXM17,2017-02-13 10:30,13,100.95,100.96,100.95,100.96,2
DXM17,2017-02-13 11:00,13,100.94,100.94,100.94,100.94,1
DXM17,2017-02-13 11:30,13,100.93,100.93,100.895,100.895,5
DXM17,2017-02-13 12:00,13,100.97,100.97,100.97,100.97,1
DXM17,2017-02-13 12:30,13,100.94,100.94,100.94,100.94,2
DXM17,2017-02-13 13:00,13,100.85,100.88,100.84,100.88,9
DXM17,2017-02-13 13:30,13,100.885,100.885,100.885,100.885,1
DXM17,2017-02-13 14:00,13,100.89,100.89,100.89,100.89,5
DXM17,2017-02-13 14:30,13,100.885,100.885,100.87,100.87,6
DXM17,2017-02-13 19:00,14,100.91,100.91,100.88,100.88,3
DXM17,2017-02-13 19:30,14,100.91,100.95,100.91,100.925,5
DXM17,2017-02-13 20:00,14,100.925,100.925,100.925,100.925,1
DXM17,2017-02-13 20:30,14,100.9,100.9,100.9,100.9,1
DXM17,2017-02-13 21:30,14,100.87,100.87,100.845,100.845,4
DXM17,2017-02-13 22:00,14,100.835,100.835,100.835,100.835,2
DXM17,2017-02-13 22:30,14,100.755,100.755,100.755,100.755,8
DXM17,2017-02-13 23:00,14,100.755,100.755,100.74,100.75,6
DXM17,2017-02-13 23:30,14,100.705,100.72,100.7,100.705,8
DXM17,2017-02-14 00:00,14,100.715,100.715,100.69,100.69,5
DXM17,2017-02-14 00:30,14,100.72,100.72,100.69,100.69,10
DXM17,2017-02-14 01:30,14,100.795,100.795,100.795,100.795,5
DXM17,2017-02-14 02:00,14,100.685,100.685,100.67,100.67,6
DXM17,2017-02-14 02:30,14,100.67,100.68,100.65,100.68,11
DXM17,2017-02-14 03:30,14,100.78,100.78,100.76,100.76,4
DXM17,2017-02-14 04:00,14,100.815,100.815,100.815,100.815,2
DXM17,2017-02-14 04:30,14,100.78,100.795,100.78,100.795,7
DXM17,2017-02-14 05:00,14,100.78,100.78,100.78,100.78,5
DXM17,2017-02-14 05:30,14,100.675,100.685,100.675,100.685,2
DXM17,2017-02-14 06:00,14,100.7,100.7,100.7,100.7,1
DXM17,2017-02-14 07:00,14,100.715,100.73,100.715,100.73,2
DXM17,2017-02-14 07:30,14,100.8,100.8,100.8,100.8,1
DXM17,2017-02-14 08:00,14,100.81,100.81,100.81,100.81,3
DXM17,2017-02-14 08:30,14,100.805,100.88,100.805,100.82,16
DXM17,2017-02-14 09:00,14,100.83,101.14,100.83,101.095,80
DXM17,2017-02-14 09:30,14,101.15,101.28,101.15,101.265,159
DXM17,2017-02-14 10:00,14,101.25,101.265,101.16,101.16,11
DXM17,2017-02-14 10:30,14,101.15,101.17,101.125,101.17,8
DXM17,2017-02-14 11:00,14,101.265,101.285,101.235,101.245,7
DXM17,2017-02-14 11:30,14,101.2,101.2,101.2,101.2,1
DXM17,2017-02-14 12:00,14,101.24,101.24,101.24,101.24,1
DXM17,2017-02-14 12:30,14,101.17,101.17,101.17,101.17,1
DXM17,2017-02-14 13:00,14,101.195,101.195,101.195,101.195,2
DXM17,2017-02-14 14:00,14,101.165,101.165,101.165,101.165,5
DXM17,2017-02-14 15:00,14,101.16,101.16,101.16,101.16,1
DXM17,2017-02-14 19:00,15,101.235,101.27,101.18,101.215,36
DXM17,2017-02-14 19:30,15,101.18,101.185,101.175,101.175,5
DXM17,2017-02-14 20:00,15,101.2,101.23,101.2,101.23,10
DXM17,2017-02-14 21:00,15,101.185,101.185,101.13,101.15,7
DXM17,2017-02-14 21:30,15,101.145,101.145,101.12,101.12,3
DXM17,2017-02-14 22:00,15,101.105,101.105,101.105,101.105,1
DXM17,2017-02-14 22:30,15,101.125,101.125,101.125,101.125,1
DXM17,2017-02-14 23:00,15,101.15,101.15,101.15,101.15,2
DXM17,2017-02-14 23:30,15,101.145,101.145,101.145,101.145,1
DXM17,2017-02-15 00:00,15,101.145,101.145,101.13,101.135,4
DXM17,2017-02-15 00:30,15,101.125,101.125,101.125,101.125,5
DXM17,2017-02-15 01:00,15,101.16,101.17,101.16,101.17,2
DXM17,2017-02-15 01:30,15,101.24,101.24,101.24,101.24,4
DXM17,2017-02-15 02:00,15,101.24,101.275,101.24,101.275,24
DXM17,2017-02-15 02:30,15,101.29,101.325,101.29,101.29,23
DXM17,2017-02-15 03:00,15,101.305,101.33,101.305,101.325,13
DXM17,2017-02-15 03:30,15,101.33,101.39,101.33,101.37,11
DXM17,2017-02-15 04:00,15,101.38,101.41,101.38,101.41,8
DXM17,2017-02-15 04:30,15,101.39,101.39,101.39,101.39,2
DXM17,2017-02-15 05:00,15,101.38,101.4,101.375,101.375,34
DXM17,2017-02-15 05:30,15,101.39,101.39,101.375,101.38,11
DXM17,2017-02-15 06:00,15,101.375,101.375,101.375,101.375,3
DXM17,2017-02-15 06:30,15,101.33,101.33,101.325,101.325,5
DXM17,2017-02-15 07:00,15,101.36,101.4,101.35,101.395,46
DXM17,2017-02-15 07:30,15,101.38,101.65,101.38,101.58,78
DXM17,2017-02-15 08:00,15,101.58,101.585,101.475,101.5,19
DXM17,2017-02-15 08:30,15,101.5,101.525,101.33,101.375,36
DXM17,2017-02-15 09:00,15,101.34,101.34,101.18,101.215,22
DXM17,2017-02-15 09:30,15,101.195,101.255,101.195,101.225,8
DXM17,2017-02-15 10:00,15,101.16,101.165,101.07,101.07,21
DXM17,2017-02-15 10:30,15,101.06,101.07,100.94,101.035,136
DXM17,2017-02-15 11:00,15,101.04,101.045,100.955,101.005,13
DXM17,2017-02-15 11:30,15,101.005,101.105,101.005,101.105,12
DXM17,2017-02-15 12:00,15,101.095,101.115,101.095,101.1,9
DXM17,2017-02-15 12:30,15,101.1,101.1,101.1,101.1,2
DXM17,2017-02-15 13:00,15,101.08,101.13,101.08,101.13,13
DXM17,2017-02-15 13:30,15,101.13,101.13,101.085,101.085,3
DXM17,2017-02-15 14:00,15,101.095,101.095,101.03,101.03,12
DXM17,2017-02-15 14:30,15,100.99,100.99,100.945,100.945,2
DXM17,2017-02-15 15:30,15,100.995,100.995,100.995,100.995,5
DXM17,2017-02-15 19:00,16,100.865,100.9,100.81,100.9,76
DXM17,2017-02-15 19:30,16,100.9,100.9,100.82,100.82,13
DXM17,2017-02-15 20:00,16,100.82,100.845,100.82,100.845,4
DXM17,2017-02-15 20:30,16,100.85,100.88,100.845,100.88,4
DXM17,2017-02-15 21:00,16,100.88,100.88,100.845,100.845,7
DXM17,2017-02-15 21:30,16,100.87,100.885,100.87,100.885,4
DXM17,2017-02-15 23:00,16,100.865,100.865,100.865,100.865,2
DXM17,2017-02-15 23:30,16,100.835,100.835,100.8,100.8,13
DXM17,2017-02-16 00:30,16,100.9,100.92,100.9,100.915,7
DXM17,2017-02-16 01:00,16,100.9,100.96,100.9,100.96,7
DXM17,2017-02-16 01:30,16,100.9,100.9,100.9,100.9,1
DXM17,2017-02-16 02:00,16,100.86,100.86,100.685,100.725,46
DXM17,2017-02-16 02:30,16,100.725,100.745,100.67,100.67,25
DXM17,2017-02-16 03:00,16,100.7,100.7,100.62,100.62,48
DXM17,2017-02-16 03:30,16,100.635,100.685,100.63,100.635,14
DXM17,2017-02-16 04:00,16,100.725,100.725,100.68,100.69,14
DXM17,2017-02-16 04:30,16,100.68,100.68,100.665,100.665,6
DXM17,2017-02-16 05:30,16,100.745,100.745,100.695,100.695,2
DXM17,2017-02-16 06:00,16,100.685,100.685,100.59,100.59,23
DXM17,2017-02-16 06:30,16,100.59,100.67,100.59,100.6,15
DXM17,2017-02-16 07:00,16,100.625,100.625,100.505,100.585,35
DXM17,2017-02-16 07:30,16,100.595,100.675,100.595,100.65,18
DXM17,2017-02-16 08:00,16,100.7,100.705,100.605,100.605,20
DXM17,2017-02-16 08:30,16,100.59,100.62,100.515,100.555,8
DXM17,2017-02-16 09:00,16,100.505,100.51,100.455,100.5,144
DXM17,2017-02-16 09:30,16,100.5,100.55,100.385,100.4,43
DXM17,2017-02-16 10:00,16,100.37,100.415,100.355,100.4,21
DXM17,2017-02-16 10:30,16,100.495,100.5,100.485,100.5,3
DXM17,2017-02-16 11:30,16,100.54,100.54,100.54,100.54,1
DXM17,2017-02-16 12:00,16,100.535,100.56,100.535,100.56,7
DXM17,2017-02-16 12:30,16,100.455,100.455,100.455,100.455,2
DXM17,2017-02-16 13:00,16,100.425,100.425,100.425,100.425,1
DXM17,2017-02-16 13:30,16,100.395,100.395,100.395,100.395,1
DXM17,2017-02-16 14:00,16,100.4,100.4,100.4,100.4,1
DXM17,2017-02-16 14:30,16,100.415,100.42,100.415,100.42,3
DXM17,2017-02-16 15:30,16,100.375,100.375,100.375,100.375,1
DXM17,2017-02-16 19:00,17,100.45,100.45,100.435,100.44,53
DXM17,2017-02-16 19:30,17,100.43,100.43,100.39,100.39,10
DXM17,2017-02-16 20:00,17,100.43,100.43,100.42,100.42,3
DXM17,2017-02-16 20:30,17,100.41,100.42,100.41,100.42,3
DXM17,2017-02-16 21:00,17,100.42,100.42,100.39,100.39,4
DXM17,2017-02-16 21:30,17,100.4,100.4,100.4,100.4,1
DXM17,2017-02-16 22:00,17,100.4,100.4,100.4,100.4,3
DXM17,2017-02-16 22:30,17,100.4,100.42,100.4,100.4,22
DXM17,2017-02-16 23:30,17,100.42,100.42,100.42,100.42,1
DXM17,2017-02-17 00:00,17,100.44,100.44,100.44,100.44,2
DXM17,2017-02-17 01:00,17,100.45,100.49,100.45,100.49,3
DXM17,2017-02-17 01:30,17,100.51,100.52,100.51,100.52,4
DXM17,2017-02-17 02:00,17,100.5,100.59,100.5,100.59,9
DXM17,2017-02-17 02:30,17,100.55,100.55,100.55,100.55,1
DXM17,2017-02-17 03:00,17,100.62,100.62,100.62,100.62,1
DXM17,2017-02-17 03:30,17,100.66,100.66,100.585,100.585,2
DXM17,2017-02-17 04:00,17,100.635,100.665,100.6,100.6,32
DXM17,2017-02-17 05:00,17,100.645,100.66,100.645,100.66,2
DXM17,2017-02-17 05:30,17,100.645,100.645,100.605,100.62,4
DXM17,2017-02-17 06:00,17,100.55,100.55,100.54,100.54,3
DXM17,2017-02-17 06:30,17,100.555,100.555,100.545,100.545,2
DXM17,2017-02-17 07:00,17,100.58,100.58,100.58,100.58,1
DXM17,2017-02-17 07:30,17,100.58,100.58,100.535,100.535,5
DXM17,2017-02-17 08:00,17,100.485,100.485,100.465,100.465,4
DXM17,2017-02-17 08:30,17,100.455,100.595,100.45,100.59,18
DXM17,2017-02-17 09:00,17,100.6,100.725,100.6,100.715,45
DXM17,2017-02-17 09:30,17,100.71,100.725,100.665,100.725,16
DXM17,2017-02-17 10:00,17,100.69,100.76,100.69,100.72,29
DXM17,2017-02-17 10:30,17,100.765,100.82,100.76,100.82,27
DXM17,2017-02-17 11:00,17,100.815,100.815,100.77,100.77,20
DXM17,2017-02-17 11:30,17,100.79,100.79,100.79,100.79,1
DXM17,2017-02-17 12:00,17,100.775,100.8,100.775,100.8,7
DXM17,2017-02-17 12:30,17,100.81,100.82,100.81,100.82,7
DXM17,2017-02-17 13:00,17,100.82,100.82,100.815,100.815,3
DXM17,2017-02-17 13:30,17,100.84,100.87,100.84,100.87,5
DXM17,2017-02-17 14:00,17,100.845,100.845,100.845,100.845,3
DXM17,2017-02-17 14:30,17,100.825,100.845,100.825,100.845,9
DXM17,2017-02-17 15:00,17,100.805,100.805,100.8,100.8,2
DXM17,2017-02-17 15:30,17,100.825,100.83,100.825,100.83,2
DXM17,2017-02-19 17:00,20,100.68,100.68,100.68,100.68,5
DXM17,2017-02-19 17:30,20,100.7,100.7,100.66,100.675,18
DXM17,2017-02-19 18:00,20,100.785,100.785,100.785,100.785,1
DXM17,2017-02-19 19:00,20,100.83,100.835,100.83,100.835,2
DXM17,2017-02-19 19:30,20,100.875,100.885,100.845,100.845,18
DXM17,2017-02-19 20:00,20,100.86,100.86,100.86,100.86,1
DXM17,2017-02-19 20:30,20,100.87,100.87,100.87,100.87,53
DXM17,2017-02-19 21:00,20,100.87,100.87,100.87,100.87,47
DXM17,2017-02-19 21:30,20,100.84,100.84,100.84,100.84,6
DXM17,2017-02-19 22:00,20,100.84,100.84,100.84,100.84,1
DXM17,2017-02-19 22:30,20,100.84,100.84,100.84,100.84,13
DXM17,2017-02-19 23:00,20,100.82,100.82,100.82,100.82,1
DXM17,2017-02-20 00:00,20,100.825,100.855,100.825,100.855,21
DXM17,2017-02-20 00:30,20,100.9,100.9,100.9,100.9,1
DXM17,2017-02-20 01:00,20,100.82,100.82,100.73,100.75,124
DXM17,2017-02-20 01:30,20,100.765,100.765,100.76,100.76,14
DXM17,2017-02-20 02:00,20,100.78,100.78,100.735,100.735,5
DXM17,2017-02-20 02:30,20,100.78,100.78,100.765,100.78,4
DXM17,2017-02-20 03:00,20,100.725,100.725,100.705,100.705,12
DXM17,2017-02-20 03:30,20,100.74,100.74,100.735,100.74,6
DXM17,2017-02-20 06:00,20,100.73,100.73,100.73,100.73,2
DXM17,2017-02-20 06:30,20,100.785,100.785,100.785,100.785,3
DXM17,2017-02-20 07:00,20,100.775,100.795,100.775,100.795,45
DXM17,2017-02-20 07:30,20,100.83,100.83,100.82,100.82,6
DXM17,2017-02-20 08:00,20,100.755,100.81,100.75,100.81,5
DXM17,2017-02-20 08:30,20,100.78,100.78,100.75,100.75,8
DXM17,2017-02-20 09:00,20,100.75,100.75,100.725,100.75,12
DXM17,2017-02-20 11:00,20,100.755,100.755,100.755,100.755,5
DXM17,2017-02-20 11:30,20,100.77,100.79,100.77,100.79,2
DXM17,2017-02-20 19:00,21,100.99,101.085,100.99,101.06,21
DXM17,2017-02-20 19:30,21,101.065,101.08,101.065,101.07,14
DXM17,2017-02-20 20:00,21,101.06,101.07,101.05,101.07,11
DXM17,2017-02-20 20:30,21,101.1,101.115,101.07,101.08,9
DXM17,2017-02-20 21:00,21,101.12,101.135,101.12,101.135,10
DXM17,2017-02-20 21:30,21,101.14,101.15,101.14,101.15,7
DXM17,2017-02-20 22:00,21,101.16,101.16,101.15,101.15,13
DXM17,2017-02-20 23:00,21,101.13,101.13,101.13,101.13,5
DXM17,2017-02-20 23:30,21,101.105,101.105,101.105,101.105,2
DXM17,2017-02-21 00:00,21,101.08,101.08,101.08,101.08,5
DXM17,2017-02-21 00:30,21,101.07,101.07,101.04,101.04,25
DXM17,2017-02-21 01:00,21,101.08,101.125,101.075,101.125,19
DXM17,2017-02-21 01:30,21,101.16,101.165,101.15,101.155,13
DXM17,2017-02-21 02:00,21,101.15,101.21,101.15,101.2,33
DXM17,2017-02-21 02:30,21,101.23,101.295,101.23,101.235,17
DXM17,2017-02-21 03:00,21,101.235,101.405,101.235,101.405,12
DXM17,2017-02-21 03:30,21,101.375,101.42,101.35,101.42,14
DXM17,2017-02-21 04:00,21,101.405,101.465,101.405,101.43,14
DXM17,2017-02-21 04:30,21,101.44,101.455,101.42,101.43,7
DXM17,2017-02-21 05:00,21,101.455,101.46,101.43,101.43,12
DXM17,2017-02-21 05:30,21,101.425,101.445,101.38,101.38,16
DXM17,2017-02-21 06:00,21,101.38,101.435,101.38,101.435,9
DXM17,2017-02-21 06:30,21,101.48,101.48,101.425,101.465,8
DXM17,2017-02-21 07:00,21,101.495,101.495,101.415,101.42,12
DXM17,2017-02-21 07:30,21,101.44,101.465,101.43,101.435,8
DXM17,2017-02-21 08:00,21,101.435,101.45,101.405,101.45,27
DXM17,2017-02-21 08:30,21,101.455,101.53,101.3,101.32,47
DXM17,2017-02-21 09:00,21,101.345,101.42,101.32,101.42,26
DXM17,2017-02-21 09:30,21,101.405,101.405,101.36,101.405,12
DXM17,2017-02-21 10:00,21,101.36,101.425,101.36,101.36,7
DXM17,2017-02-21 10:30,21,101.32,101.32,101.235,101.26,13
DXM17,2017-02-21 11:00,21,101.29,101.29,101.29,101.29,1
DXM17,2017-02-21 11:30,21,101.29,101.305,101.29,101.305,2
DXM17,2017-02-21 12:00,21,101.3,101.3,101.3,101.3,1
DXM17,2017-02-21 13:00,21,101.33,101.33,101.315,101.315,6
DXM17,2017-02-21 13:30,21,101.29,101.29,101.27,101.27,2
DXM17,2017-02-21 14:00,21,101.26,101.26,101.26,101.26,2
DXM17,2017-02-21 15:00,21,101.33,101.33,101.33,101.33,1
DXM17,2017-02-21 15:30,21,101.35,101.395,101.35,101.395,5
DXM17,2017-02-21 19:00,22,101.28,101.28,101.245,101.245,18
DXM17,2017-02-21 19:30,22,101.24,101.265,101.2,101.2,8
DXM17,2017-02-21 20:00,22,101.21,101.24,101.2,101.2,19
DXM17,2017-02-21 20:30,22,101.195,101.21,101.19,101.19,6
DXM17,2017-02-21 21:00,22,101.22,101.235,101.22,101.235,3
DXM17,2017-02-21 22:00,22,101.255,101.26,101.25,101.25,24
DXM17,2017-02-21 22:30,22,101.235,101.245,101.23,101.23,4
DXM17,2017-02-22 00:00,22,101.255,101.345,101.255,101.345,10
DXM17,2017-02-22 00:30,22,101.34,101.435,101.34,101.4,26
DXM17,2017-02-22 01:00,22,101.44,101.44,101.4,101.43,6
DXM17,2017-02-22 01:30,22,101.45,101.515,101.45,101.5,91
DXM17,2017-02-22 02:00,22,101.53,101.57,101.48,101.55,11
DXM17,2017-02-22 02:30,22,101.485,101.5,101.47,101.5,8
DXM17,2017-02-22 03:00,22,101.525,101.53,101.44,101.44,29
DXM17,2017-02-22 03:30,22,101.49,101.55,101.485,101.485,14
DXM17,2017-02-22 04:00,22,101.56,101.58,101.53,101.53,6
DXM17,2017-02-22 04:30,22,101.6,101.6,101.54,101.555,21
DXM17,2017-02-22 05:00,22,101.51,101.525,101.51,101.525,4
DXM17,2017-02-22 05:30,22,101.58,101.595,101.57,101.595,7
DXM17,2017-02-22 06:00,22,101.595,101.62,101.575,101.585,7
DXM17,2017-02-22 06:30,22,101.53,101.53,101.5,101.5,9
DXM17,2017-02-22 07:00,22,101.5,101.505,101.48,101.48,6
DXM17,2017-02-22 07:30,22,101.54,101.55,101.49,101.49,16
DXM17,2017-02-22 08:00,22,101.48,101.515,101.475,101.495,15
DXM17,2017-02-22 08:30,22,101.495,101.535,101.445,101.53,67
DXM17,2017-02-22 09:00,22,101.52,101.58,101.485,101.58,25
DXM17,2017-02-22 09:30,22,101.58,101.63,101.325,101.33,48
DXM17,2017-02-22 10:00,22,101.375,101.405,101.375,101.405,4
DXM17,2017-02-22 10:30,22,101.3,101.3,101.3,101.3,10
DXM17,2017-02-22 11:00,22,101.31,101.31,101.28,101.28,2
DXM17,2017-02-22 11:30,22,101.33,101.33,101.31,101.31,2
DXM17,2017-02-22 12:00,22,101.43,101.45,101.43,101.435,6
DXM17,2017-02-22 13:00,22,101.43,101.47,101.13,101.195,78
DXM17,2017-02-22 13:30,22,101.225,101.225,101.14,101.14,21
DXM17,2017-02-22 14:00,22,101.14,101.145,101.13,101.13,6
DXM17,2017-02-22 14:30,22,101.155,101.155,101.085,101.12,11
DXM17,2017-02-22 15:00,22,101.135,101.135,101.12,101.12,6
DXM17,2017-02-22 15:30,22,101.165,101.165,101.165,101.165,1
DXM17,2017-02-22 19:00,23,101.27,101.305,101.265,101.265,18
DXM17,2017-02-22 19:30,23,101.265,101.27,101.265,101.27,4
DXM17,2017-02-22 20:30,23,101.28,101.28,101.27,101.27,9
DXM17,2017-02-22 21:00,23,101.235,101.235,101.235,101.235,1
DXM17,2017-02-22 22:00,23,101.195,101.195,101.17,101.17,6
DXM17,2017-02-22 22:30,23,101.21,101.21,101.21,101.21,1
DXM17,2017-02-22 23:00,23,101.17,101.17,101.15,101.15,3
DXM17,2017-02-22 23:30,23,101.135,101.16,101.135,101.16,7
DXM17,2017-02-23 00:00,23,101.16,101.255,101.16,101.25,21
DXM17,2017-02-23 00:30,23,101.245,101.275,101.245,101.26,27
DXM17,2017-02-23 01:00,23,101.255,101.345,101.255,101.345,29
DXM17,2017-02-23 01:30,23,101.285,101.285,101.285,101.285,1
DXM17,2017-02-23 02:00,23,101.205,101.205,101.19,101.19,2
DXM17,2017-02-23 02:30,23,101.195,101.2,101.195,101.2,5
DXM17,2017-02-23 03:00,23,101.24,101.24,101.22,101.225,20
DXM17,2017-02-23 04:00,23,101.28,101.305,101.28,101.3,6
DXM17,2017-02-23 04:30,23,101.28,101.28,101.28,101.28,1
DXM17,2017-02-23 05:00,23,101.335,101.335,101.28,101.28,3
DXM17,2017-02-23 05:30,23,101.2,101.215,101.2,101.215,2
DXM17,2017-02-23 06:00,23,101.195,101.2,101.065,101.105,33
DXM17,2017-02-23 06:30,23,101.075,101.105,101.04,101.04,93
DXM17,2017-02-23 07:00,23,101.04,101.095,101,101.04,76
DXM17,2017-02-23 07:30,23,101.02,101.025,100.905,100.905,115
DXM17,2017-02-23 08:00,23,100.935,100.98,100.92,100.98,17
DXM17,2017-02-23 08:30,23,100.96,100.995,100.9,100.975,155
DXM17,2017-02-23 09:00,23,100.96,101.01,100.95,101,137
DXM17,2017-02-23 09:30,23,100.98,100.98,100.83,100.83,25
DXM17,2017-02-23 10:00,23,100.81,100.97,100.8,100.97,141
DXM17,2017-02-23 10:30,23,100.97,100.975,100.92,100.92,23
DXM17,2017-02-23 11:00,23,100.895,100.945,100.865,100.945,7
DXM17,2017-02-23 11:30,23,100.95,101.02,100.95,101.02,4
DXM17,2017-02-23 12:00,23,101,101,101,101,1
DXM17,2017-02-23 12:30,23,100.98,101.05,100.98,101.05,4
DXM17,2017-02-23 13:00,23,101.015,101.015,100.995,101.005,4
DXM17,2017-02-23 13:30,23,100.985,100.985,100.985,100.985,1
DXM17,2017-02-23 14:00,23,100.95,100.95,100.95,100.95,8
DXM17,2017-02-23 15:00,23,100.94,100.94,100.94,100.94,2
DXM17,2017-02-23 19:00,24,100.98,100.99,100.965,100.98,52
DXM17,2017-02-23 20:00,24,101.005,101.005,101,101,4
DXM17,2017-02-23 21:00,24,100.97,100.97,100.955,100.955,2
DXM17,2017-02-23 21:30,24,100.92,100.92,100.92,100.92,4
DXM17,2017-02-23 22:00,24,100.9,100.905,100.88,100.9,37
DXM17,2017-02-23 22:30,24,100.885,100.885,100.885,100.885,2
DXM17,2017-02-24 00:00,24,100.91,100.91,100.87,100.87,10
DXM17,2017-02-24 00:30,24,100.85,100.85,100.84,100.84,7
DXM17,2017-02-24 01:30,24,100.81,100.81,100.795,100.795,23
DXM17,2017-02-24 02:00,24,100.805,100.805,100.755,100.755,7
DXM17,2017-02-24 03:00,24,100.97,100.97,100.965,100.965,4
DXM17,2017-02-24 03:30,24,100.84,100.84,100.81,100.81,3
DXM17,2017-02-24 04:00,24,100.81,100.815,100.81,100.815,5
DXM17,2017-02-24 04:30,24,100.79,100.79,100.79,100.79,1
DXM17,2017-02-24 05:00,24,100.805,100.805,100.8,100.8,5
DXM17,2017-02-24 05:30,24,100.8,100.8,100.71,100.71,15
DXM17,2017-02-24 06:00,24,100.71,100.725,100.7,100.7,21
DXM17,2017-02-24 06:30,24,100.7,100.7,100.605,100.68,25
DXM17,2017-02-24 07:00,24,100.675,100.675,100.62,100.62,11
DXM17,2017-02-24 07:30,24,100.605,100.64,100.595,100.64,29
DXM17,2017-02-24 08:00,24,100.64,100.95,100.64,100.9,65
DXM17,2017-02-24 08:30,24,100.93,101.01,100.89,101.01,76
DXM17,2017-02-24 09:00,24,100.925,100.95,100.925,100.95,8
DXM17,2017-02-24 09:30,24,100.855,101.025,100.855,101.025,569
DXM17,2017-02-24 10:00,24,101,101.01,100.94,100.94,164
DXM17,2017-02-24 10:30,24,100.95,100.965,100.915,100.935,36
DXM17,2017-02-24 11:00,24,100.935,100.935,100.8,100.8,13
DXM17,2017-02-24 11:30,24,100.93,100.98,100.93,100.97,21
DXM17,2017-02-24 12:00,24,101.005,101.005,100.965,100.975,5
DXM17,2017-02-24 12:30,24,100.955,101,100.955,100.995,13
DXM17,2017-02-24 13:00,24,101.005,101.07,101.005,101.04,14
DXM17,2017-02-24 13:30,24,101.075,101.075,101.035,101.04,14
DXM17,2017-02-24 14:00,24,101.075,101.085,101.06,101.085,7
DXM17,2017-02-26 17:00,27,101.04,101.125,101.04,101.115,13
DXM17,2017-02-26 17:30,27,101.205,101.22,101.16,101.16,25
DXM17,2017-02-26 18:00,27,101.16,101.16,101.07,101.08,28
DXM17,2017-02-26 18:30,27,101.105,101.105,101.07,101.075,10
DXM17,2017-02-26 19:00,27,101.08,101.08,101,101.025,7
DXM17,2017-02-26 19:30,27,101.02,101.03,101.01,101.03,21
DXM17,2017-02-26 20:00,27,101.02,101.04,101.02,101.04,11
DXM17,2017-02-26 21:30,27,101.1,101.115,101.1,101.11,13
DXM17,2017-02-26 22:00,27,101.105,101.105,101.08,101.08,11
DXM17,2017-02-26 23:30,27,101.09,101.09,101.09,101.09,1
DXM17,2017-02-27 00:00,27,101.105,101.105,101.105,101.105,6
DXM17,2017-02-27 00:30,27,101.085,101.085,101.085,101.085,4
DXM17,2017-02-27 01:00,27,101.075,101.075,101.075,101.075,4
DXM17,2017-02-27 01:30,27,101.06,101.06,101,101,11
DXM17,2017-02-27 02:00,27,101,101.07,100.98,101.07,85
DXM17,2017-02-27 02:30,27,101.135,101.135,101.05,101.05,14
DXM17,2017-02-27 03:00,27,101.02,101.065,101,101,17
DXM17,2017-02-27 03:30,27,100.99,101,100.97,100.995,84
DXM17,2017-02-27 04:00,27,100.96,100.96,100.94,100.94,14
DXM17,2017-02-27 04:30,27,101.02,101.02,101.02,101.02,1
DXM17,2017-02-27 05:00,27,101.01,101.025,101.01,101.025,2
DXM17,2017-02-27 05:30,27,101.05,101.05,101.035,101.035,2
DXM17,2017-02-27 06:00,27,101.025,101.025,101.025,101.025,1
DXM17,2017-02-27 06:30,27,101.04,101.045,101.015,101.045,19
DXM17,2017-02-27 07:00,27,101.025,101.05,100.99,101.05,28
DXM17,2017-02-27 07:30,27,101.02,101.02,100.895,100.905,26
DXM17,2017-02-27 08:00,27,100.915,100.925,100.87,100.87,24
DXM17,2017-02-27 08:30,27,100.87,100.945,100.82,100.945,48
DXM17,2017-02-27 09:00,27,100.96,101,100.805,100.805,61
DXM17,2017-02-27 09:30,27,100.905,100.91,100.76,100.76,24
DXM17,2017-02-27 10:00,27,100.765,100.775,100.685,100.7,35
DXM17,2017-02-27 10:30,27,100.69,100.75,100.625,100.625,55
DXM17,2017-02-27 11:00,27,100.66,100.76,100.66,100.76,3
DXM17,2017-02-27 11:30,27,100.745,100.85,100.745,100.835,9
DXM17,2017-02-27 12:00,27,100.875,100.95,100.875,100.95,12
DXM17,2017-02-27 12:30,27,101,101.05,100.98,101.05,23
DXM17,2017-02-27 13:00,27,101.04,101.11,101.04,101.11,18
DXM17,2017-02-27 13:30,27,101.1,101.1,101.075,101.075,30
DXM17,2017-02-27 14:00,27,101.07,101.09,101.07,101.09,17
DXM17,2017-02-27 14:30,27,101.07,101.075,101.07,101.075,3
DXM17,2017-02-27 15:00,27,101.055,101.075,101.055,101.075,8
DXM17,2017-02-27 15:30,27,101.07,101.1,101.07,101.095,8
DXM17,2017-02-27 19:00,28,101.165,101.17,101.12,101.12,13
DXM17,2017-02-27 19:30,28,101.12,101.12,101.12,101.12,4
DXM17,2017-02-27 20:00,28,101.075,101.095,101.075,101.095,5
DXM17,2017-02-27 20:30,28,101.1,101.1,101.095,101.095,2
DXM17,2017-02-27 21:00,28,101.14,101.14,101.14,101.14,1
DXM17,2017-02-27 21:30,28,101.095,101.095,101.095,101.095,2
DXM17,2017-02-27 23:00,28,101.07,101.07,101.06,101.06,2
DXM17,2017-02-27 23:30,28,101.055,101.055,101,101.01,5
DXM17,2017-02-28 00:00,28,101.005,101.005,100.96,100.96,9
DXM17,2017-02-28 00:30,28,100.985,100.985,100.93,100.955,14
DXM17,2017-02-28 01:00,28,100.985,101,100.985,100.99,8
DXM17,2017-02-28 01:30,28,101.055,101.07,101.02,101.02,8
DXM17,2017-02-28 02:00,28,101.065,101.1,101.04,101.04,52
DXM17,2017-02-28 02:30,28,101.075,101.11,101.075,101.105,8
DXM17,2017-02-28 03:00,28,101,101,100.99,100.99,2
DXM17,2017-02-28 03:30,28,101.04,101.06,101.025,101.035,216
DXM17,2017-02-28 04:00,28,101.03,101.03,100.93,100.945,138
DXM17,2017-02-28 04:30,28,100.9,100.92,100.9,100.92,8
DXM17,2017-02-28 05:00,28,100.965,100.965,100.85,100.915,65
DXM17,2017-02-28 05:30,28,100.935,100.935,100.91,100.91,6
DXM17,2017-02-28 06:00,28,100.88,100.88,100.88,100.88,1
DXM17,2017-02-28 06:30,28,100.955,101,100.955,101,2
DXM17,2017-02-28 07:00,28,101.01,101.02,100.935,100.955,17
DXM17,2017-02-28 07:30,28,100.92,100.985,100.85,100.96,40
DXM17,2017-02-28 08:00,28,100.98,100.98,100.915,100.915,4
DXM17,2017-02-28 08:30,28,100.915,100.925,100.875,100.885,37
DXM17,2017-02-28 09:00,28,100.875,100.91,100.715,100.715,92
DXM17,2017-02-28 09:30,28,100.71,100.93,100.705,100.75,44
DXM17,2017-02-28 10:00,28,100.74,100.82,100.71,100.82,66
DXM17,2017-02-28 10:30,28,100.83,100.85,100.83,100.85,2
DXM17,2017-02-28 11:00,28,100.815,100.815,100.765,100.79,26
DXM17,2017-02-28 11:30,28,100.79,100.9,100.79,100.9,15
DXM17,2017-02-28 12:30,28,100.93,100.995,100.93,100.995,2
DXM17,2017-02-28 13:00,28,100.965,100.97,100.945,100.945,6
DXM17,2017-02-28 13:30,28,101,101.045,101,101.035,21
DXM17,2017-02-28 14:00,28,101.04,101.12,101.04,101.105,11
DXM17,2017-02-28 14:30,28,101.1,101.105,101.055,101.055,21
DXM17,2017-02-28 15:00,28,101.105,101.3,101.105,101.3,28
DXM17,2017-02-28 15:30,28,101.265,101.265,101.235,101.24,17
DXM17,2017-02-28 19:00,1,101.38,101.49,101.38,101.455,84
DXM17,2017-02-28 19:30,1,101.455,101.46,101.285,101.285,98
DXM17,2017-02-28 20:00,1,101.32,101.38,101.14,101.22,101
DXM17,2017-02-28 20:30,1,101.25,101.28,101.195,101.205,25
DXM17,2017-02-28 21:00,1,101.26,101.415,101.26,101.39,50
DXM17,2017-02-28 21:30,1,101.38,101.48,101.365,101.44,187
DXM17,2017-02-28 22:00,1,101.445,101.47,101.445,101.47,12
DXM17,2017-02-28 22:30,1,101.49,101.52,101.485,101.52,116
DXM17,2017-02-28 23:00,1,101.51,101.515,101.505,101.515,4
DXM17,2017-02-28 23:30,1,101.51,101.51,101.455,101.47,10
DXM17,2017-03-01 00:00,1,101.475,101.475,101.44,101.44,29
DXM17,2017-03-01 00:30,1,101.47,101.505,101.465,101.475,34
DXM17,2017-03-01 01:00,1,101.5,101.625,101.5,101.575,113
DXM17,2017-03-01 01:30,1,101.585,101.615,101.545,101.565,44
DXM17,2017-03-01 02:00,1,101.625,101.685,101.56,101.64,72
DXM17,2017-03-01 02:30,1,101.645,101.645,101.545,101.545,50
DXM17,2017-03-01 03:00,1,101.55,101.59,101.54,101.555,53
DXM17,2017-03-01 03:30,1,101.55,101.58,101.53,101.565,44
DXM17,2017-03-01 04:00,1,101.595,101.615,101.575,101.615,129
DXM17,2017-03-01 04:30,1,101.625,101.63,101.56,101.56,8
DXM17,2017-03-01 05:00,1,101.56,101.67,101.55,101.66,123
DXM17,2017-03-01 05:30,1,101.65,101.71,101.63,101.665,122
DXM17,2017-03-01 06:00,1,101.695,101.78,101.695,101.775,139
DXM17,2017-03-01 06:30,1,101.78,101.78,101.725,101.74,83
DXM17,2017-03-01 07:00,1,101.76,101.81,101.705,101.8,102
DXM17,2017-03-01 07:30,1,101.815,101.875,101.76,101.79,164
DXM17,2017-03-01 08:00,1,101.795,101.84,101.785,101.785,92
DXM17,2017-03-01 08:30,1,101.78,101.78,101.705,101.725,118
DXM17,2017-03-01 09:00,1,101.74,101.795,101.665,101.675,79
DXM17,2017-03-01 09:30,1,101.665,101.665,101.555,101.58,166
DXM17,2017-03-01 10:00,1,101.615,101.615,101.52,101.52,75
DXM17,2017-03-01 10:30,1,101.545,101.56,101.455,101.47,83
DXM17,2017-03-01 11:00,1,101.5,101.505,101.43,101.495,32
DXM17,2017-03-01 11:30,1,101.485,101.535,101.485,101.51,8
DXM17,2017-03-01 12:00,1,101.51,101.515,101.495,101.515,24
DXM17,2017-03-01 12:30,1,101.495,101.495,101.44,101.465,65
DXM17,2017-03-01 13:00,1,101.615,101.635,101.615,101.635,3
DXM17,2017-03-01 13:30,1,101.63,101.68,101.63,101.68,8
DXM17,2017-03-01 14:00,1,101.685,101.695,101.595,101.625,191
DXM17,2017-03-01 14:30,1,101.63,101.65,101.625,101.65,213
DXM17,2017-03-01 15:00,1,101.665,101.665,101.65,101.66,25
DXM17,2017-03-01 15:30,1,101.675,101.675,101.66,101.675,45
DXM17,2017-03-01 19:00,2,101.735,101.75,101.71,101.735,26
DXM17,2017-03-01 19:30,2,101.735,101.75,101.735,101.75,5
DXM17,2017-03-01 20:00,2,101.8,101.85,101.8,101.815,62
DXM17,2017-03-01 20:30,2,101.825,101.855,101.825,101.83,34
DXM17,2017-03-01 21:00,2,101.805,101.815,101.8,101.8,4
DXM17,2017-03-01 21:30,2,101.8,101.8,101.8,101.8,1
DXM17,2017-03-01 22:00,2,101.815,101.825,101.815,101.82,11
DXM17,2017-03-01 22:30,2,101.81,101.81,101.805,101.81,10
DXM17,2017-03-01 23:00,2,101.83,101.83,101.81,101.81,11
DXM17,2017-03-01 23:30,2,101.81,101.835,101.81,101.825,16
DXM17,2017-03-02 00:00,2,101.84,101.84,101.8,101.8,7
DXM17,2017-03-02 00:30,2,101.83,101.88,101.825,101.88,11
DXM17,2017-03-02 01:00,2,101.88,101.915,101.835,101.845,51
DXM17,2017-03-02 01:30,2,101.825,101.83,101.785,101.79,11
DXM17,2017-03-02 02:00,2,101.795,101.825,101.765,101.825,15
DXM17,2017-03-02 02:30,2,101.85,101.85,101.75,101.75,6
DXM17,2017-03-02 03:00,2,101.78,101.835,101.755,101.83,156
DXM17,2017-03-02 03:30,2,101.845,101.91,101.845,101.9,141
DXM17,2017-03-02 04:00,2,101.905,101.905,101.85,101.865,58
DXM17,2017-03-02 04:30,2,101.835,101.85,101.83,101.85,31
DXM17,2017-03-02 05:00,2,101.865,101.92,101.865,101.9,15
DXM17,2017-03-02 05:30,2,101.87,101.9,101.855,101.895,7
DXM17,2017-03-02 06:00,2,101.92,102.02,101.92,102,35
DXM17,2017-03-02 06:30,2,102,102.02,101.915,101.94,27
DXM17,2017-03-02 07:00,2,101.945,101.975,101.94,101.95,55
DXM17,2017-03-02 07:30,2,101.95,102.005,101.925,101.955,48
DXM17,2017-03-02 08:00,2,101.975,102.095,101.975,102.095,115
DXM17,2017-03-02 08:30,2,102.06,102.09,101.985,102.075,128
DXM17,2017-03-02 09:00,2,102.065,102.065,101.97,102.015,118
DXM17,2017-03-02 09:30,2,102.01,102.01,101.92,101.96,32
DXM17,2017-03-02 10:00,2,101.895,101.935,101.86,101.935,123
DXM17,2017-03-02 10:30,2,101.95,102.005,101.95,102.005,11
DXM17,2017-03-02 11:00,2,101.995,102.06,101.995,102.04,42
DXM17,2017-03-02 11:30,2,102.06,102.075,102.035,102.065,72
DXM17,2017-03-02 12:00,2,102.065,102.1,102.04,102.055,49
DXM17,2017-03-02 12:30,2,102.075,102.115,102.075,102.09,34
DXM17,2017-03-02 13:00,2,102.115,102.16,102.115,102.16,55
DXM17,2017-03-02 13:30,2,102.135,102.135,102.09,102.095,13
DXM17,2017-03-02 14:00,2,102.105,102.115,102.06,102.08,30
DXM17,2017-03-02 14:30,2,102.055,102.06,102.05,102.06,7
DXM17,2017-03-02 15:00,2,102.055,102.08,102.04,102.08,27
DXM17,2017-03-02 15:30,2,102.07,102.075,102.055,102.055,16
DXM17,2017-03-02 19:00,3,101.995,102.015,101.985,101.99,38
DXM17,2017-03-02 19:30,3,101.985,102.005,101.96,101.98,15
DXM17,2017-03-02 20:00,3,102.005,102.01,102,102,4
DXM17,2017-03-02 20:30,3,102,102,101.94,101.94,22
DXM17,2017-03-02 21:00,3,101.95,101.965,101.945,101.955,14
DXM17,2017-03-02 21:30,3,101.94,101.94,101.94,101.94,1
DXM17,2017-03-02 22:00,3,101.945,101.97,101.945,101.945,14
DXM17,2017-03-02 22:30,3,101.945,101.945,101.945,101.945,1
DXM17,2017-03-02 23:00,3,101.935,101.96,101.935,101.96,5
DXM17,2017-03-02 23:30,3,101.975,102.005,101.975,101.995,156
DXM17,2017-03-03 00:00,3,102,102,101.965,101.99,50
DXM17,2017-03-03 00:30,3,101.975,102.19,101.96,101.96,2337
DXM17,2017-03-03 01:00,3,101.995,101.995,101.925,101.925,48
DXM17,2017-03-03 01:30,3,101.935,101.98,101.925,101.96,220
DXM17,2017-03-03 02:00,3,101.98,102.055,101.98,102.03,84
DXM17,2017-03-03 02:30,3,102.04,102.04,101.99,101.99,28
DXM17,2017-03-03 03:00,3,102,102,101.965,101.995,6
DXM17,2017-03-03 03:30,3,101.995,102.05,101.99,102.05,87
DXM17,2017-03-03 04:00,3,102.065,102.065,102.045,102.05,6
DXM17,2017-03-03 04:30,3,102.02,102.02,101.915,101.925,48
DXM17,2017-03-03 05:00,3,101.93,101.935,101.895,101.93,68
DXM17,2017-03-03 05:30,3,101.93,101.95,101.88,101.925,87
DXM17,2017-03-03 06:00,3,101.935,101.935,101.85,101.85,449
DXM17,2017-03-03 06:30,3,101.855,101.855,101.75,101.795,769
DXM17,2017-03-03 07:00,3,101.795,101.81,101.685,101.715,337
DXM17,2017-03-03 07:30,3,101.74,101.745,101.66,101.685,124
DXM17,2017-03-03 08:00,3,101.695,101.755,101.69,101.745,302
DXM17,2017-03-03 08:30,3,101.75,101.79,101.735,101.765,443
DXM17,2017-03-03 09:00,3,101.775,101.83,101.73,101.83,345
DXM17,2017-03-03 09:30,3,101.83,101.83,101.645,101.725,247
DXM17,2017-03-03 10:00,3,101.725,101.88,101.725,101.865,216
DXM17,2017-03-03 10:30,3,101.86,101.87,101.8,101.805,122
DXM17,2017-03-03 11:00,3,101.815,101.845,101.77,101.835,64
DXM17,2017-03-03 11:30,3,101.83,101.835,101.72,101.725,210
DXM17,2017-03-03 12:00,3,101.73,101.925,101.545,101.795,232
DXM17,2017-03-03 12:30,3,101.78,101.83,101.6,101.6,27
DXM17,2017-03-03 13:00,3,101.58,101.58,101.35,101.37,464
DXM17,2017-03-03 13:30,3,101.37,101.45,101.365,101.44,162
DXM17,2017-03-03 14:00,3,101.42,101.43,101.36,101.38,45
DXM17,2017-03-03 14:30,3,101.36,101.36,101.25,101.265,121
DXM17,2017-03-03 15:00,3,101.255,101.265,101.225,101.25,54
DXM17,2017-03-03 15:30,3,101.3,101.3,101.225,101.235,12
DXM17,2017-03-05 17:00,6,101.355,101.355,101.25,101.26,10
DXM17,2017-03-05 17:30,6,101.26,101.275,101.235,101.235,9
DXM17,2017-03-05 18:00,6,101.28,101.335,101.28,101.33,27
DXM17,2017-03-05 18:30,6,101.325,101.34,101.275,101.275,26
DXM17,2017-03-05 19:00,6,101.295,101.32,101.26,101.305,103
DXM17,2017-03-05 19:30,6,101.315,101.34,101.305,101.32,50
DXM17,2017-03-05 20:00,6,101.325,101.325,101.275,101.295,159
DXM17,2017-03-05 20:30,6,101.325,101.335,101.325,101.325,82
DXM17,2017-03-05 21:00,6,101.325,101.325,101.29,101.29,139
DXM17,2017-03-05 21:30,6,101.31,101.35,101.305,101.34,13
DXM17,2017-03-05 22:00,6,101.335,101.345,101.335,101.345,5
DXM17,2017-03-05 22:30,6,101.35,101.36,101.35,101.36,10
DXM17,2017-03-05 23:00,6,101.36,101.37,101.36,101.365,12
DXM17,2017-03-05 23:30,6,101.36,101.36,101.335,101.335,20
DXM17,2017-03-06 00:00,6,101.345,101.365,101.335,101.345,42
DXM17,2017-03-06 00:30,6,101.355,101.415,101.345,101.405,14
DXM17,2017-03-06 01:00,6,101.345,101.35,101.31,101.35,52
DXM17,2017-03-06 01:30,6,101.36,101.4,101.35,101.385,63
DXM17,2017-03-06 02:00,6,101.405,101.405,101.11,101.13,395
DXM17,2017-03-06 02:30,6,101.145,101.2,101.145,101.2,81
DXM17,2017-03-06 03:00,6,101.165,101.195,101.13,101.195,42
DXM17,2017-03-06 03:30,6,101.205,101.4,101.205,101.37,155
DXM17,2017-03-06 04:00,6,101.35,101.455,101.335,101.455,305
DXM17,2017-03-06 04:30,6,101.45,101.45,101.405,101.44,48
DXM17,2017-03-06 05:00,6,101.405,101.5,101.405,101.485,31
DXM17,2017-03-06 05:30,6,101.49,101.52,101.44,101.51,118
DXM17,2017-03-06 06:00,6,101.515,101.535,101.5,101.5,143
DXM17,2017-03-06 06:30,6,101.5,101.5,101.435,101.445,53
DXM17,2017-03-06 07:00,6,101.455,101.455,101.325,101.34,88
DXM17,2017-03-06 07:30,6,101.34,101.37,101.335,101.365,327
DXM17,2017-03-06 08:00,6,101.385,101.42,101.335,101.345,312
DXM17,2017-03-06 08:30,6,101.345,101.415,101.345,101.38,255
DXM17,2017-03-06 09:00,6,101.395,101.44,101.35,101.415,83
DXM17,2017-03-06 09:30,6,101.41,101.425,101.345,101.415,87
DXM17,2017-03-06 10:00,6,101.42,101.525,101.405,101.52,188
DXM17,2017-03-06 10:30,6,101.515,101.57,101.505,101.53,160
DXM17,2017-03-06 11:00,6,101.525,101.55,101.5,101.535,60
DXM17,2017-03-06 11:30,6,101.53,101.615,101.53,101.6,88
DXM17,2017-03-06 12:00,6,101.605,101.61,101.575,101.6,45
DXM17,2017-03-06 12:30,6,101.59,101.625,101.56,101.56,125
DXM17,2017-03-06 13:00,6,101.545,101.565,101.52,101.525,47
DXM17,2017-03-06 13:30,6,101.54,101.55,101.515,101.515,53
DXM17,2017-03-06 14:00,6,101.52,101.545,101.49,101.535,19
DXM17,2017-03-06 14:30,6,101.54,101.565,101.53,101.53,8
DXM17,2017-03-06 15:00,6,101.53,101.56,101.53,101.535,23
DXM17,2017-03-06 15:30,6,101.52,101.565,101.515,101.545,31
DXM17,2017-03-06 19:00,7,101.625,101.625,101.575,101.58,241
DXM17,2017-03-06 19:30,7,101.55,101.565,101.53,101.53,73
DXM17,2017-03-06 20:00,7,101.525,101.53,101.515,101.515,46
DXM17,2017-03-06 20:30,7,101.52,101.53,101.52,101.525,10
DXM17,2017-03-06 21:00,7,101.51,101.515,101.445,101.445,54
DXM17,2017-03-06 21:30,7,101.47,101.5,101.465,101.49,285
DXM17,2017-03-06 22:00,7,101.495,101.5,101.455,101.465,33
DXM17,2017-03-06 22:30,7,101.475,101.525,101.475,101.52,11
DXM17,2017-03-06 23:00,7,101.55,101.55,101.55,101.55,4
DXM17,2017-03-06 23:30,7,101.54,101.54,101.5,101.5,5
DXM17,2017-03-07 00:00,7,101.5,101.505,101.5,101.505,3
DXM17,2017-03-07 00:30,7,101.505,101.545,101.505,101.54,15
DXM17,2017-03-07 01:00,7,101.535,101.555,101.46,101.46,28
DXM17,2017-03-07 01:30,7,101.46,101.46,101.43,101.45,145
DXM17,2017-03-07 02:00,7,101.43,101.475,101.4,101.475,51
DXM17,2017-03-07 02:30,7,101.5,101.505,101.495,101.5,15
DXM17,2017-03-07 03:00,7,101.58,101.62,101.57,101.61,17
DXM17,2017-03-07 03:30,7,101.605,101.69,101.605,101.69,56
DXM17,2017-03-07 04:00,7,101.7,101.75,101.685,101.69,186
DXM17,2017-03-07 04:30,7,101.685,101.69,101.6,101.6,259
DXM17,2017-03-07 05:00,7,101.605,101.64,101.6,101.635,23
DXM17,2017-03-07 05:30,7,101.65,101.66,101.605,101.655,22
DXM17,2017-03-07 06:00,7,101.645,101.66,101.64,101.66,57
DXM17,2017-03-07 06:30,7,101.695,101.695,101.645,101.695,31
DXM17,2017-03-07 07:00,7,101.685,101.685,101.615,101.66,57
DXM17,2017-03-07 07:30,7,101.635,101.74,101.625,101.71,331
DXM17,2017-03-07 08:00,7,101.69,101.74,101.67,101.715,187
DXM17,2017-03-07 08:30,7,101.71,101.765,101.71,101.75,501
DXM17,2017-03-07 09:00,7,101.76,101.785,101.695,101.705,186
DXM17,2017-03-07 09:30,7,101.705,101.71,101.595,101.61,482
DXM17,2017-03-07 10:00,7,101.6,101.68,101.595,101.645,61
DXM17,2017-03-07 10:30,7,101.635,101.65,101.58,101.58,81
DXM17,2017-03-07 11:00,7,101.595,101.6,101.525,101.565,74
DXM17,2017-03-07 11:30,7,101.56,101.63,101.56,101.625,27
DXM17,2017-03-07 12:00,7,101.62,101.69,101.62,101.675,39
DXM17,2017-03-07 12:30,7,101.685,101.69,101.67,101.685,15
DXM17,2017-03-07 13:00,7,101.7,101.705,101.68,101.705,32
DXM17,2017-03-07 13:30,7,101.69,101.7,101.675,101.695,28
DXM17,2017-03-07 14:00,7,101.69,101.695,101.685,101.69,61
DXM17,2017-03-07 14:30,7,101.675,101.675,101.63,101.66,35
DXM17,2017-03-07 15:00,7,101.67,101.685,101.67,101.68,26
DXM17,2017-03-07 15:30,7,101.68,101.7,101.675,101.7,19
DXM17,2017-03-07 19:00,8,101.66,101.66,101.58,101.615,46
DXM17,2017-03-07 19:30,8,101.6,101.655,101.6,101.655,32
DXM17,2017-03-07 20:00,8,101.65,101.685,101.645,101.685,30
DXM17,2017-03-07 20:30,8,101.68,101.685,101.64,101.64,28
DXM17,2017-03-07 21:00,8,101.655,101.66,101.635,101.635,18
DXM17,2017-03-07 21:30,8,101.63,101.65,101.625,101.625,66
DXM17,2017-03-07 22:00,8,101.625,101.675,101.61,101.675,50
DXM17,2017-03-07 22:30,8,101.66,101.68,101.655,101.68,14
DXM17,2017-03-07 23:00,8,101.685,101.7,101.68,101.68,54
DXM17,2017-03-07 23:30,8,101.685,101.69,101.665,101.665,31
DXM17,2017-03-08 00:00,8,101.665,101.68,101.65,101.67,16
DXM17,2017-03-08 00:30,8,101.65,101.655,101.62,101.62,6
DXM17,2017-03-08 01:00,8,101.655,101.655,101.6,101.645,81
DXM17,2017-03-08 01:30,8,101.65,101.75,101.65,101.72,347
DXM17,2017-03-08 02:00,8,101.715,101.82,101.715,101.77,111
DXM17,2017-03-08 02:30,8,101.765,101.81,101.74,101.805,76
DXM17,2017-03-08 03:00,8,101.78,101.85,101.775,101.845,395
DXM17,2017-03-08 03:30,8,101.84,101.85,101.78,101.78,32
DXM17,2017-03-08 04:00,8,101.8,101.82,101.77,101.78,41
DXM17,2017-03-08 04:30,8,101.79,101.8,101.78,101.795,18
DXM17,2017-03-08 05:00,8,101.805,101.825,101.79,101.8,23
DXM17,2017-03-08 05:30,8,101.8,101.82,101.76,101.77,328
DXM17,2017-03-08 06:00,8,101.78,101.825,101.77,101.82,128
DXM17,2017-03-08 06:30,8,101.825,101.865,101.795,101.795,132
DXM17,2017-03-08 07:00,8,101.81,102.02,101.81,101.95,374
DXM17,2017-03-08 07:30,8,101.95,101.97,101.875,101.89,364
DXM17,2017-03-08 08:00,8,101.9,101.935,101.85,101.875,281
DXM17,2017-03-08 08:30,8,101.885,101.915,101.815,101.865,624
DXM17,2017-03-08 09:00,8,101.86,101.915,101.83,101.9,165
DXM17,2017-03-08 09:30,8,101.88,101.925,101.855,101.89,310
DXM17,2017-03-08 10:00,8,101.885,101.98,101.885,101.98,103
DXM17,2017-03-08 10:30,8,101.99,101.99,101.93,101.97,154
DXM17,2017-03-08 11:00,8,101.97,102.04,101.96,101.985,181
DXM17,2017-03-08 11:30,8,101.985,102.06,101.975,102.055,162
DXM17,2017-03-08 12:00,8,102.05,102.05,101.93,101.94,678
DXM17,2017-03-08 12:30,8,101.945,101.965,101.93,101.955,273
DXM17,2017-03-08 13:00,8,101.955,102,101.95,101.97,353
DXM17,2017-03-08 13:30,8,101.965,101.975,101.915,101.95,413
DXM17,2017-03-08 14:00,8,101.945,101.98,101.94,101.945,138
DXM17,2017-03-08 14:30,8,101.93,101.98,101.91,101.975,158
DXM17,2017-03-08 15:00,8,101.975,101.98,101.965,101.97,51
DXM17,2017-03-08 15:30,8,101.97,102.005,101.97,102.005,65
DXM17,2017-03-08 19:00,9,102.045,102.045,101.97,101.99,288
DXM17,2017-03-08 19:30,9,102,102.02,101.955,101.96,306
DXM17,2017-03-08 20:00,9,101.975,102,101.965,101.99,24
DXM17,2017-03-08 20:30,9,101.98,102.015,101.975,102.015,50
DXM17,2017-03-08 21:00,9,102.005,102.015,101.995,102.01,40
DXM17,2017-03-08 21:30,9,102.01,102.06,102.01,102.06,150
DXM17,2017-03-08 22:00,9,102.055,102.1,102.05,102.09,488
DXM17,2017-03-08 22:30,9,102.08,102.085,102.07,102.07,85
DXM17,2017-03-08 23:00,9,102.075,102.09,102.075,102.09,38
DXM17,2017-03-08 23:30,9,102.09,102.095,102.075,102.075,55
DXM17,2017-03-09 00:00,9,102.07,102.08,102.06,102.065,42
DXM17,2017-03-09 00:30,9,102.06,102.06,101.975,102.03,468
DXM17,2017-03-09 01:00,9,102.03,102.12,101.975,102.12,545
DXM17,2017-03-09 01:30,9,102.115,102.125,102.03,102.06,637
DXM17,2017-03-09 02:00,9,102.055,102.065,101.925,101.975,1484
DXM17,2017-03-09 02:30,9,101.98,102.06,101.94,101.995,1049
DXM17,2017-03-09 03:00,9,101.98,102.03,101.95,101.975,551
DXM17,2017-03-09 03:30,9,101.975,102,101.915,101.97,546
DXM17,2017-03-09 04:00,9,101.975,101.99,101.945,101.96,339
DXM17,2017-03-09 04:30,9,101.955,101.985,101.93,101.975,169
DXM17,2017-03-09 05:00,9,101.97,101.98,101.92,101.94,320
DXM17,2017-03-09 05:30,9,101.945,101.98,101.91,101.95,215
DXM17,2017-03-09 06:00,9,101.945,101.955,101.9,101.945,443
DXM17,2017-03-09 06:30,9,101.95,102.025,101.885,101.93,1060
DXM17,2017-03-09 07:00,9,101.92,101.995,101.915,101.93,867
DXM17,2017-03-09 07:30,9,101.935,102.035,101.72,101.79,5055
DXM17,2017-03-09 08:00,9,101.775,101.8,101.57,101.7,3390
DXM17,2017-03-09 08:30,9,101.695,101.745,101.66,101.715,1901
DXM17,2017-03-09 09:00,9,101.715,101.87,101.715,101.87,1908
DXM17,2017-03-09 09:30,9,101.865,101.865,101.775,101.84,914
DXM17,2017-03-09 10:00,9,101.835,101.935,101.825,101.84,973
DXM17,2017-03-09 10:30,9,101.845,101.85,101.76,101.775,556
DXM17,2017-03-09 11:00,9,101.775,101.82,101.77,101.785,606
DXM17,2017-03-09 11:30,9,101.785,101.82,101.755,101.795,843
DXM17,2017-03-09 12:00,9,101.8,101.81,101.71,101.735,384
DXM17,2017-03-09 12:30,9,101.745,101.745,101.66,101.705,661
DXM17,2017-03-09 13:00,9,101.705,101.765,101.69,101.735,497
DXM17,2017-03-09 13:30,9,101.73,101.77,101.7,101.725,662
DXM17,2017-03-09 14:00,9,101.725,101.76,101.695,101.735,346
DXM17,2017-03-09 14:30,9,101.74,101.81,101.74,101.805,341
DXM17,2017-03-09 15:00,9,101.805,101.87,101.78,101.865,69
DXM17,2017-03-09 15:30,9,101.86,101.86,101.825,101.86,38
DXM17,2017-03-09 19:00,10,101.79,101.845,101.79,101.815,248
DXM17,2017-03-09 19:30,10,101.825,101.835,101.805,101.81,75
DXM17,2017-03-09 20:00,10,101.815,101.815,101.785,101.785,94
DXM17,2017-03-09 20:30,10,101.795,101.805,101.75,101.775,114
DXM17,2017-03-09 21:00,10,101.76,101.77,101.735,101.735,66
DXM17,2017-03-09 21:30,10,101.74,101.77,101.72,101.765,102
DXM17,2017-03-09 22:00,10,101.77,101.78,101.75,101.75,58
DXM17,2017-03-09 22:30,10,101.775,101.8,101.77,101.78,70
DXM17,2017-03-09 23:00,10,101.77,101.775,101.74,101.745,63
DXM17,2017-03-09 23:30,10,101.745,101.8,101.745,101.785,85
DXM17,2017-03-10 00:00,10,101.785,101.805,101.75,101.795,120
DXM17,2017-03-10 00:30,10,101.785,101.83,101.785,101.825,185
DXM17,2017-03-10 01:00,10,101.83,101.845,101.78,101.81,322
DXM17,2017-03-10 01:30,10,101.81,101.83,101.785,101.805,332
DXM17,2017-03-10 02:00,10,101.805,101.81,101.68,101.69,718
DXM17,2017-03-10 02:30,10,101.7,101.73,101.65,101.69,589
DXM17,2017-03-10 03:00,10,101.695,101.72,101.66,101.67,392
DXM17,2017-03-10 03:30,10,101.68,101.695,101.63,101.65,405
DXM17,2017-03-10 04:00,10,101.655,101.685,101.645,101.67,439
DXM17,2017-03-10 04:30,10,101.67,101.705,101.66,101.7,231
DXM17,2017-03-10 05:00,10,101.69,101.725,101.69,101.72,212
DXM17,2017-03-10 05:30,10,101.72,101.755,101.695,101.735,331
DXM17,2017-03-10 06:00,10,101.74,101.75,101.685,101.715,332
DXM17,2017-03-10 06:30,10,101.715,101.77,101.705,101.765,480
DXM17,2017-03-10 07:00,10,101.76,101.785,101.73,101.765,1165
DXM17,2017-03-10 07:30,10,101.77,101.785,101.385,101.4,6407
DXM17,2017-03-10 08:00,10,101.39,101.52,101.32,101.5,2875
DXM17,2017-03-10 08:30,10,101.505,101.625,101.42,101.475,3375
DXM17,2017-03-10 09:00,10,101.47,101.575,101.425,101.48,1917
DXM17,2017-03-10 09:30,10,101.475,101.5,101.24,101.335,9237
DXM17,2017-03-10 10:00,10,101.335,101.395,101.29,101.345,1933
DXM17,2017-03-10 10:30,10,101.34,101.345,101.24,101.32,1313
DXM17,2017-03-10 11:00,10,101.315,101.335,101.27,101.27,685
DXM17,2017-03-10 11:30,10,101.265,101.295,101.2,101.26,1111
DXM17,2017-03-10 12:00,10,101.26,101.26,101.2,101.23,808
DXM17,2017-03-10 12:30,10,101.23,101.23,101.15,101.205,832
DXM17,2017-03-10 13:00,10,101.205,101.21,101.175,101.175,507
DXM17,2017-03-10 13:30,10,101.175,101.175,101.09,101.105,2452
DXM17,2017-03-10 14:00,10,101.105,101.115,101.03,101.03,1742
DXM17,2017-03-10 14:30,10,101.035,101.13,101.025,101.13,1222
DXM17,2017-03-10 15:00,10,101.13,101.175,101.1,101.16,271
DXM17,2017-03-10 15:30,10,101.17,101.245,101.155,101.215,237
DXM17,2017-03-12 17:00,13,101.16,101.17,101.115,101.17,27
DXM17,2017-03-12 17:30,13,101.16,101.205,101.15,101.205,72
DXM17,2017-03-12 18:00,13,101.195,101.195,101.17,101.17,40
DXM17,2017-03-12 18:30,13,101.155,101.17,101.1,101.11,97
DXM17,2017-03-12 19:00,13,101.11,101.165,101.11,101.115,79
DXM17,2017-03-12 19:30,13,101.13,101.19,101.115,101.19,79
DXM17,2017-03-12 20:00,13,101.2,101.205,101.165,101.17,133
DXM17,2017-03-12 20:30,13,101.18,101.185,101.15,101.165,82
DXM17,2017-03-12 21:00,13,101.165,101.175,101.12,101.12,100
DXM17,2017-03-12 21:30,13,101.115,101.12,101.08,101.085,116
DXM17,2017-03-12 22:00,13,101.085,101.085,101.04,101.065,136
DXM17,2017-03-12 22:30,13,101.07,101.07,101.035,101.06,112
DXM17,2017-03-12 23:00,13,101.065,101.065,101.03,101.045,108
DXM17,2017-03-12 23:30,13,101.045,101.055,101.03,101.035,120
DXM17,2017-03-13 00:00,13,101.03,101.04,100.96,100.975,744
DXM17,2017-03-13 00:30,13,100.975,101.04,100.965,101.035,397
DXM17,2017-03-13 01:00,13,101.035,101.05,101.01,101.02,92
DXM17,2017-03-13 01:30,13,101.01,101.01,100.88,100.88,760
DXM17,2017-03-13 02:00,13,100.9,100.935,100.865,100.93,750
DXM17,2017-03-13 02:30,13,100.925,101.035,100.925,101.02,344
DXM17,2017-03-13 03:00,13,101.015,101.15,101,101.12,1238
DXM17,2017-03-13 03:30,13,101.125,101.155,101.075,101.13,584
DXM17,2017-03-13 04:00,13,101.14,101.16,101.085,101.135,586
DXM17,2017-03-13 04:30,13,101.13,101.185,101.1,101.17,321
DXM17,2017-03-13 05:00,13,101.175,101.195,101.125,101.18,522
DXM17,2017-03-13 05:30,13,101.175,101.185,101.105,101.115,237
DXM17,2017-03-13 06:00,13,101.115,101.145,101.08,101.105,330
DXM17,2017-03-13 06:30,13,101.11,101.16,101.085,101.145,439
DXM17,2017-03-13 07:00,13,101.14,101.15,101.085,101.105,881
DXM17,2017-03-13 07:30,13,101.1,101.23,101.095,101.23,957
DXM17,2017-03-13 08:00,13,101.225,101.255,101.19,101.2,1257
DXM17,2017-03-13 08:30,13,101.195,101.215,101.135,101.14,1491
DXM17,2017-03-13 09:00,13,101.14,101.21,101.125,101.195,1145
DXM17,2017-03-13 09:30,13,101.2,101.24,101.14,101.165,950
DXM17,2017-03-13 10:00,13,101.165,101.185,101.095,101.115,725
DXM17,2017-03-13 10:30,13,101.12,101.135,101.045,101.13,1077
DXM17,2017-03-13 11:00,13,101.13,101.155,101.09,101.145,633
DXM17,2017-03-13 11:30,13,101.15,101.17,101.135,101.17,531
DXM17,2017-03-13 12:00,13,101.16,101.205,101.155,101.165,570
DXM17,2017-03-13 12:30,13,101.155,101.21,101.135,101.195,558
DXM17,2017-03-13 13:00,13,101.19,101.245,101.18,101.21,523
DXM17,2017-03-13 13:30,13,101.21,101.225,101.185,101.195,700
DXM17,2017-03-13 14:00,13,101.19,101.24,101.19,101.24,763
DXM17,2017-03-13 14:30,13,101.24,101.255,101.215,101.245,500
DXM17,2017-03-13 15:00,13,101.245,101.255,101.235,101.245,108
DXM17,2017-03-13 15:30,13,101.245,101.265,101.245,101.26,119
DXM17,2017-03-13 19:00,14,101.285,101.3,101.225,101.25,371
DXM17,2017-03-13 19:30,14,101.245,101.27,101.24,101.245,232
DXM17,2017-03-13 20:00,14,101.24,101.275,101.23,101.26,198
DXM17,2017-03-13 20:30,14,101.25,101.26,101.225,101.24,73
DXM17,2017-03-13 21:00,14,101.24,101.26,101.24,101.24,85
DXM17,2017-03-13 21:30,14,101.245,101.27,101.245,101.265,93
DXM17,2017-03-13 22:00,14,101.265,101.285,101.26,101.265,154
DXM17,2017-03-13 22:30,14,101.265,101.27,101.255,101.26,21
DXM17,2017-03-13 23:00,14,101.26,101.265,101.255,101.26,26
DXM17,2017-03-13 23:30,14,101.26,101.28,101.26,101.265,25
DXM17,2017-03-14 00:00,14,101.26,101.26,101.225,101.23,63
DXM17,2017-03-14 00:30,14,101.235,101.26,101.225,101.225,77
DXM17,2017-03-14 01:00,14,101.225,101.4,101.215,101.375,886
DXM17,2017-03-14 01:30,14,101.375,101.425,101.37,101.4,254
DXM17,2017-03-14 02:00,14,101.4,101.495,101.4,101.465,1402
DXM17,2017-03-14 02:30,14,101.465,101.51,101.4,101.51,770
DXM17,2017-03-14 03:00,14,101.51,101.54,101.465,101.475,930
DXM17,2017-03-14 03:30,14,101.47,101.47,101.385,101.4,392
DXM17,2017-03-14 04:00,14,101.4,101.44,101.39,101.43,303
DXM17,2017-03-14 04:30,14,101.43,101.475,101.42,101.46,388
DXM17,2017-03-14 05:00,14,101.455,101.485,101.42,101.43,316
DXM17,2017-03-14 05:30,14,101.43,101.465,101.4,101.445,271
DXM17,2017-03-14 06:00,14,101.455,101.505,101.435,101.455,407
DXM17,2017-03-14 06:30,14,101.46,101.515,101.45,101.5,365
DXM17,2017-03-14 07:00,14,101.5,101.51,101.45,101.45,1324
DXM17,2017-03-14 07:30,14,101.465,101.52,101.45,101.49,996
DXM17,2017-03-14 08:00,14,101.495,101.505,101.46,101.495,433
DXM17,2017-03-14 08:30,14,101.495,101.5,101.42,101.47,798
DXM17,2017-03-14 09:00,14,101.465,101.48,101.37,101.385,1349
DXM17,2017-03-14 09:30,14,101.38,101.425,101.345,101.42,1047
DXM17,2017-03-14 10:00,14,101.42,101.425,101.375,101.395,383
DXM17,2017-03-14 10:30,14,101.39,101.405,101.305,101.325,888
DXM17,2017-03-14 11:00,14,101.33,101.36,101.315,101.36,815
DXM17,2017-03-14 11:30,14,101.36,101.4,101.35,101.39,306
DXM17,2017-03-14 12:00,14,101.395,101.445,101.38,101.415,1049
DXM17,2017-03-14 12:30,14,101.41,101.495,101.39,101.48,394
DXM17,2017-03-14 13:00,14,101.485,101.535,101.485,101.5,612
DXM17,2017-03-14 13:30,14,101.5,101.61,101.485,101.575,1773
DXM17,2017-03-14 14:00,14,101.575,101.63,101.57,101.585,807
DXM17,2017-03-14 14:30,14,101.585,101.64,101.56,101.62,818
DXM17,2017-03-14 15:00,14,101.615,101.66,101.615,101.66,267
DXM17,2017-03-14 15:30,14,101.655,101.655,101.61,101.635,126
DXM17,2017-03-14 19:00,15,101.57,101.57,101.545,101.55,137
DXM17,2017-03-14 19:30,15,101.54,101.59,101.54,101.575,155
DXM17,2017-03-14 20:00,15,101.57,101.57,101.525,101.535,90
DXM17,2017-03-14 20:30,15,101.54,101.58,101.54,101.56,86
DXM17,2017-03-14 21:00,15,101.57,101.57,101.54,101.56,89
DXM17,2017-03-14 21:30,15,101.565,101.565,101.545,101.555,87
DXM17,2017-03-14 22:00,15,101.56,101.58,101.56,101.58,116
DXM17,2017-03-14 22:30,15,101.58,101.585,101.56,101.56,39
DXM17,2017-03-14 23:00,15,101.565,101.565,101.55,101.55,62
DXM17,2017-03-14 23:30,15,101.555,101.555,101.515,101.545,96
DXM17,2017-03-15 00:00,15,101.55,101.555,101.54,101.54,50
DXM17,2017-03-15 00:30,15,101.55,101.55,101.5,101.5,117
DXM17,2017-03-15 01:00,15,101.51,101.53,101.39,101.43,553
DXM17,2017-03-15 01:30,15,101.425,101.425,101.37,101.385,205
DXM17,2017-03-15 02:00,15,101.39,101.415,101.365,101.395,365
DXM17,2017-03-15 02:30,15,101.4,101.405,101.325,101.325,412
DXM17,2017-03-15 03:00,15,101.325,101.375,101.315,101.37,569
DXM17,2017-03-15 03:30,15,101.37,101.39,101.325,101.35,268
DXM17,2017-03-15 04:00,15,101.355,101.36,101.31,101.35,265
DXM17,2017-03-15 04:30,15,101.355,101.445,101.355,101.41,693
DXM17,2017-03-15 05:00,15,101.415,101.495,101.405,101.46,292
DXM17,2017-03-15 05:30,15,101.46,101.495,101.44,101.44,233
DXM17,2017-03-15 06:00,15,101.44,101.455,101.42,101.445,215
DXM17,2017-03-15 06:30,15,101.445,101.475,101.435,101.45,183
DXM17,2017-03-15 07:00,15,101.45,101.45,101.35,101.39,438
DXM17,2017-03-15 07:30,15,101.395,101.49,101.395,101.48,584
DXM17,2017-03-15 08:00,15,101.475,101.545,101.42,101.5,798
DXM17,2017-03-15 08:30,15,101.5,101.515,101.47,101.505,533
DXM17,2017-03-15 09:00,15,101.505,101.54,101.425,101.43,1295
DXM17,2017-03-15 09:30,15,101.425,101.46,101.41,101.42,906
DXM17,2017-03-15 10:00,15,101.42,101.425,101.35,101.37,758
DXM17,2017-03-15 10:30,15,101.37,101.385,101.325,101.355,1036
DXM17,2017-03-15 11:00,15,101.365,101.41,101.365,101.405,523
DXM17,2017-03-15 11:30,15,101.405,101.405,101.265,101.28,1592
DXM17,2017-03-15 12:00,15,101.285,101.35,101.285,101.325,630
DXM17,2017-03-15 12:30,15,101.33,101.39,101.285,101.385,747
DXM17,2017-03-15 13:00,15,101.375,101.56,100.695,100.83,12630
DXM17,2017-03-15 13:30,15,100.825,100.935,100.505,100.56,8996
DXM17,2017-03-15 14:00,15,100.555,100.7,100.44,100.675,4909
DXM17,2017-03-15 14:30,15,100.675,100.69,100.455,100.47,2648
DXM17,2017-03-15 15:00,15,100.47,100.495,100.32,100.405,2405
DXM17,2017-03-15 15:30,15,100.42,100.44,100.345,100.345,178
DXM17,2017-03-15 19:00,16,100.345,100.36,100.285,100.3,410
DXM17,2017-03-15 19:30,16,100.305,100.36,100.25,100.345,594
DXM17,2017-03-15 20:00,16,100.345,100.4,100.34,100.365,318
DXM17,2017-03-15 20:30,16,100.365,100.455,100.36,100.435,295
DXM17,2017-03-15 21:00,16,100.43,100.44,100.385,100.44,133
DXM17,2017-03-15 21:30,16,100.44,100.46,100.395,100.415,208
DXM17,2017-03-15 22:00,16,100.415,100.495,100.405,100.42,266
DXM17,2017-03-15 22:30,16,100.435,100.49,100.425,100.475,124
DXM17,2017-03-15 23:00,16,100.485,100.485,100.455,100.465,82
DXM17,2017-03-15 23:30,16,100.46,100.475,100.45,100.465,44
DXM17,2017-03-16 00:00,16,100.455,100.455,100.405,100.41,158
DXM17,2017-03-16 00:30,16,100.41,100.435,100.395,100.43,181
DXM17,2017-03-16 01:00,16,100.425,100.435,100.35,100.355,243
DXM17,2017-03-16 01:30,16,100.36,100.42,100.31,100.395,243
DXM17,2017-03-16 02:00,16,100.395,100.4,100.295,100.305,750
DXM17,2017-03-16 02:30,16,100.31,100.435,100.285,100.405,1060
DXM17,2017-03-16 03:00,16,100.405,100.49,100.395,100.465,599
DXM17,2017-03-16 03:30,16,100.47,100.56,100.46,100.54,985
DXM17,2017-03-16 04:00,16,100.54,100.58,100.495,100.505,941
DXM17,2017-03-16 04:30,16,100.5,100.565,100.5,100.54,677
DXM17,2017-03-16 05:00,16,100.53,100.535,100.43,100.45,414
DXM17,2017-03-16 05:30,16,100.455,100.495,100.43,100.465,306
DXM17,2017-03-16 06:00,16,100.465,100.47,100.42,100.425,463
DXM17,2017-03-16 06:30,16,100.425,100.45,100.405,100.425,433
DXM17,2017-03-16 07:00,16,100.415,100.415,100.32,100.345,1796
DXM17,2017-03-16 07:30,16,100.35,100.385,100.225,100.25,1382
DXM17,2017-03-16 08:00,16,100.255,100.325,100.225,100.245,614
DXM17,2017-03-16 08:30,16,100.24,100.37,100.23,100.32,2052
DXM17,2017-03-16 09:00,16,100.325,100.33,100.21,100.215,1702
DXM17,2017-03-16 09:30,16,100.22,100.23,100.16,100.21,2581
DXM17,2017-03-16 10:00,16,100.21,100.29,100.17,100.285,1552
DXM17,2017-03-16 10:30,16,100.29,100.29,100.175,100.185,1164
DXM17,2017-03-16 11:00,16,100.185,100.215,100.18,100.2,720
DXM17,2017-03-16 11:30,16,100.205,100.215,100.165,100.175,860
DXM17,2017-03-16 12:00,16,100.17,100.245,100.165,100.235,677
DXM17,2017-03-16 12:30,16,100.24,100.39,100.235,100.36,1479
DXM17,2017-03-16 13:00,16,100.37,100.425,100.33,100.425,739
DXM17,2017-03-16 13:30,16,100.425,100.44,100.175,100.175,4180
DXM17,2017-03-16 14:00,16,100.175,100.265,100.11,100.12,3071
DXM17,2017-03-16 14:30,16,100.12,100.17,100.085,100.085,1350
DXM17,2017-03-16 15:00,16,100.085,100.095,100.065,100.09,241
DXM17,2017-03-16 15:30,16,100.095,100.095,100.045,100.07,447
DXM17,2017-03-16 19:00,17,100.065,100.095,100.045,100.06,153
DXM17,2017-03-16 19:30,17,100.06,100.11,100.06,100.095,183
DXM17,2017-03-16 20:00,17,100.095,100.125,100.09,100.1,182
DXM17,2017-03-16 20:30,17,100.105,100.105,100.09,100.095,80
DXM17,2017-03-16 21:00,17,100.1,100.1,100.08,100.085,40
DXM17,2017-03-16 21:30,17,100.085,100.1,100.065,100.065,48
DXM17,2017-03-16 22:00,17,100.065,100.085,100.06,100.08,58
DXM17,2017-03-16 22:30,17,100.085,100.085,100.07,100.07,47
DXM17,2017-03-16 23:00,17,100.075,100.08,100.065,100.065,45
DXM17,2017-03-16 23:30,17,100.07,100.08,100.065,100.075,24
DXM17,2017-03-17 00:00,17,100.075,100.09,100.075,100.09,41
DXM17,2017-03-17 00:30,17,100.09,100.105,100.075,100.08,82
DXM17,2017-03-17 01:00,17,100.075,100.075,100.005,100.02,252
DXM17,2017-03-17 01:30,17,100.01,100.015,99.985,100,297
DXM17,2017-03-17 02:00,17,100.005,100.16,99.985,100.16,766
DXM17,2017-03-17 02:30,17,100.165,100.2,100.16,100.2,1186
DXM17,2017-03-17 03:00,17,100.2,100.205,100.08,100.085,614
DXM17,2017-03-17 03:30,17,100.085,100.125,100.035,100.035,558
DXM17,2017-03-17 04:00,17,100.045,100.06,99.97,99.98,694
DXM17,2017-03-17 04:30,17,99.98,100.03,99.975,99.985,437
DXM17,2017-03-17 05:00,17,99.985,100.035,99.975,100,461
DXM17,2017-03-17 05:30,17,99.99,100.045,99.975,100.035,238
DXM17,2017-03-17 06:00,17,100.035,100.255,100.035,100.22,2183
DXM17,2017-03-17 06:30,17,100.215,100.255,100.175,100.215,871
DXM17,2017-03-17 07:00,17,100.215,100.28,100.205,100.235,1459
DXM17,2017-03-17 07:30,17,100.23,100.23,100.14,100.22,826
DXM17,2017-03-17 08:00,17,100.22,100.225,100.14,100.205,900
DXM17,2017-03-17 08:30,17,100.2,100.235,100.11,100.135,1173
DXM17,2017-03-17 09:00,17,100.14,100.14,100.035,100.045,1160
DXM17,2017-03-17 09:30,17,100.045,100.14,100.04,100.125,1212
DXM17,2017-03-17 10:00,17,100.13,100.175,100.105,100.145,1130
DXM17,2017-03-17 10:30,17,100.15,100.215,100.145,100.155,1033
DXM17,2017-03-17 11:00,17,100.155,100.16,100.1,100.12,966
DXM17,2017-03-17 11:30,17,100.12,100.15,100.1,100.135,417
DXM17,2017-03-17 12:00,17,100.135,100.14,100.025,100.055,591
DXM17,2017-03-17 12:30,17,100.055,100.105,100.03,100.085,399
DXM17,2017-03-17 13:00,17,100.075,100.075,100.035,100.045,277
DXM17,2017-03-17 13:30,17,100.045,100.13,100.035,100.115,856
DXM17,2017-03-17 14:00,17,100.11,100.145,100.1,100.1,449
DXM17,2017-03-17 14:30,17,100.1,100.135,100.08,100.12,577
DXM17,2017-03-17 15:00,17,100.12,100.18,100.11,100.15,298
DXM17,2017-03-17 15:30,17,100.155,100.175,100.14,100.145,83
DXM17,2017-03-19 17:00,20,100.11,100.145,100.11,100.14,40
DXM17,2017-03-19 17:30,20,100.115,100.135,100.115,100.12,14
DXM17,2017-03-19 18:00,20,100.1,100.14,100.1,100.12,42
DXM17,2017-03-19 18:30,20,100.125,100.14,100.12,100.125,22
DXM17,2017-03-19 19:00,20,100.125,100.125,100.05,100.06,215
DXM17,2017-03-19 19:30,20,100.055,100.095,100.05,100.07,101
DXM17,2017-03-19 20:00,20,100.07,100.075,100.01,100.06,145
DXM17,2017-03-19 20:30,20,100.06,100.06,99.99,100.01,234
DXM17,2017-03-19 21:00,20,100,100.01,99.985,99.99,115
DXM17,2017-03-19 21:30,20,99.99,99.995,99.97,99.98,132
DXM17,2017-03-19 22:00,20,99.99,100,99.975,99.985,91
DXM17,2017-03-19 22:30,20,99.98,100,99.98,99.995,71
DXM17,2017-03-19 23:00,20,99.99,99.995,99.975,99.985,45
DXM17,2017-03-19 23:30,20,99.97,99.97,99.955,99.97,98
DXM17,2017-03-20 00:00,20,99.955,99.97,99.955,99.965,29
DXM17,2017-03-20 00:30,20,99.97,99.975,99.96,99.97,84
DXM17,2017-03-20 01:00,20,99.97,100.02,99.965,100,226
DXM17,2017-03-20 01:30,20,100.005,100.01,99.91,99.935,449
DXM17,2017-03-20 02:00,20,99.935,99.96,99.835,99.89,749
DXM17,2017-03-20 02:30,20,99.885,99.925,99.86,99.92,639
DXM17,2017-03-20 03:00,20,99.925,99.98,99.91,99.945,819
DXM17,2017-03-20 03:30,20,99.945,100.03,99.935,99.99,342
DXM17,2017-03-20 04:00,20,99.99,100.04,99.975,99.995,371
DXM17,2017-03-20 04:30,20,100,100.065,99.985,100.06,571
DXM17,2017-03-20 05:00,20,100.065,100.09,100.045,100.05,398
DXM17,2017-03-20 05:30,20,100.055,100.06,99.985,99.995,319
DXM17,2017-03-20 06:00,20,99.995,100.06,99.99,100.045,408
DXM17,2017-03-20 06:30,20,100.055,100.11,100.04,100.11,363
DXM17,2017-03-20 07:00,20,100.115,100.17,100.085,100.09,1158
DXM17,2017-03-20 07:30,20,100.095,100.125,100.075,100.115,415
DXM17,2017-03-20 08:00,20,100.105,100.145,100.045,100.07,577
DXM17,2017-03-20 08:30,20,100.065,100.08,100.02,100.08,689
DXM17,2017-03-20 09:00,20,100.08,100.095,100.025,100.05,1135
DXM17,2017-03-20 09:30,20,100.05,100.085,100.025,100.08,632
DXM17,2017-03-20 10:00,20,100.075,100.11,100.055,100.105,681
DXM17,2017-03-20 10:30,20,100.105,100.135,100.045,100.085,837
DXM17,2017-03-20 11:00,20,100.085,100.19,100.055,100.16,973
DXM17,2017-03-20 11:30,20,100.165,100.225,100.145,100.205,731
DXM17,2017-03-20 12:00,20,100.205,100.215,100.115,100.13,803
DXM17,2017-03-20 12:30,20,100.135,100.265,100.135,100.255,1225
DXM17,2017-03-20 13:00,20,100.25,100.255,100.185,100.21,342
DXM17,2017-03-20 13:30,20,100.21,100.245,100.19,100.23,689
DXM17,2017-03-20 14:00,20,100.235,100.235,100.16,100.17,652
DXM17,2017-03-20 14:30,20,100.175,100.185,100.13,100.15,346
DXM17,2017-03-20 15:00,20,100.15,100.16,100.14,100.14,132
DXM17,2017-03-20 15:30,20,100.14,100.17,100.135,100.15,100
DXM17,2017-03-20 19:00,21,100.175,100.18,100.04,100.055,239
DXM17,2017-03-20 19:30,21,100.065,100.075,99.955,100.005,644
DXM17,2017-03-20 20:00,21,100,100.01,99.95,99.96,247
DXM17,2017-03-20 20:30,21,99.965,100.015,99.955,100.005,273
DXM17,2017-03-20 21:00,21,100.01,100.025,100.01,100.025,104
DXM17,2017-03-20 21:30,21,100.02,100.1,100.02,100.095,149
DXM17,2017-03-20 22:00,21,100.09,100.11,100.055,100.105,84
DXM17,2017-03-20 22:30,21,100.105,100.12,100.095,100.095,109
DXM17,2017-03-20 23:00,21,100.095,100.1,100.075,100.085,30
DXM17,2017-03-20 23:30,21,100.08,100.1,100.08,100.095,47
DXM17,2017-03-21 00:00,21,100.085,100.12,100.085,100.115,71
DXM17,2017-03-21 00:30,21,100.11,100.12,100.045,100.09,133
DXM17,2017-03-21 01:00,21,100.1,100.1,100.04,100.04,75
DXM17,2017-03-21 01:30,21,100.035,100.065,99.97,99.985,152
DXM17,2017-03-21 02:00,21,99.98,100.005,99.905,99.97,1064
DXM17,2017-03-21 02:30,21,99.965,99.965,99.91,99.965,750
DXM17,2017-03-21 03:00,21,99.955,99.96,99.835,99.845,1147
DXM17,2017-03-21 03:30,21,99.85,99.86,99.785,99.825,1179
DXM17,2017-03-21 04:00,21,99.82,99.835,99.725,99.82,891
DXM17,2017-03-21 04:30,21,99.815,99.815,99.725,99.75,669
DXM17,2017-03-21 05:00,21,99.745,99.75,99.71,99.74,528
DXM17,2017-03-21 05:30,21,99.74,99.75,99.675,99.69,638
DXM17,2017-03-21 06:00,21,99.695,99.7,99.595,99.63,1046
DXM17,2017-03-21 06:30,21,99.625,99.66,99.62,99.635,848
DXM17,2017-03-21 07:00,21,99.635,99.72,99.615,99.7,1378
DXM17,2017-03-21 07:30,21,99.695,99.72,99.645,99.71,725
DXM17,2017-03-21 08:00,21,99.705,99.705,99.58,99.615,939
DXM17,2017-03-21 08:30,21,99.615,99.615,99.535,99.545,2172
DXM17,2017-03-21 09:00,21,99.54,99.57,99.5,99.545,2043
DXM17,2017-03-21 09:30,21,99.545,99.595,99.505,99.55,1672
DXM17,2017-03-21 10:00,21,99.55,99.665,99.54,99.61,2545
DXM17,2017-03-21 10:30,21,99.605,99.645,99.515,99.535,2229
DXM17,2017-03-21 11:00,21,99.54,99.575,99.51,99.545,1399
DXM17,2017-03-21 11:30,21,99.545,99.565,99.47,99.495,1348
DXM17,2017-03-21 12:00,21,99.49,99.52,99.46,99.51,1164
DXM17,2017-03-21 12:30,21,99.51,99.55,99.465,99.535,999
DXM17,2017-03-21 13:00,21,99.535,99.61,99.52,99.59,1071
DXM17,2017-03-21 13:30,21,99.585,99.65,99.585,99.61,1180
DXM17,2017-03-21 14:00,21,99.615,99.62,99.53,99.53,557
DXM17,2017-03-21 14:30,21,99.53,99.56,99.49,99.545,931
DXM17,2017-03-21 15:00,21,99.54,99.545,99.515,99.535,163
DXM17,2017-03-21 15:30,21,99.535,99.555,99.52,99.555,198
DXM17,2017-03-21 19:00,22,99.5,99.595,99.5,99.58,411
DXM17,2017-03-21 19:30,22,99.58,99.625,99.575,99.615,172
DXM17,2017-03-21 20:00,22,99.61,99.615,99.59,99.615,213
DXM17,2017-03-21 20:30,22,99.615,99.66,99.605,99.64,221
DXM17,2017-03-21 21:00,22,99.64,99.675,99.605,99.65,276
DXM17,2017-03-21 21:30,22,99.65,99.67,99.645,99.66,70
DXM17,2017-03-21 22:00,22,99.655,99.685,99.65,99.67,113
DXM17,2017-03-21 22:30,22,99.675,99.685,99.65,99.655,52
DXM17,2017-03-21 23:00,22,99.66,99.67,99.65,99.67,64
DXM17,2017-03-21 23:30,22,99.665,99.665,99.6,99.6,118
DXM17,2017-03-22 00:00,22,99.61,99.615,99.58,99.6,110
DXM17,2017-03-22 00:30,22,99.605,99.615,99.585,99.605,111
DXM17,2017-03-22 01:00,22,99.605,99.64,99.585,99.635,280
DXM17,2017-03-22 01:30,22,99.635,99.635,99.45,99.495,657
DXM17,2017-03-22 02:00,22,99.49,99.635,99.485,99.605,628
DXM17,2017-03-22 02:30,22,99.605,99.645,99.555,99.575,835
DXM17,2017-03-22 03:00,22,99.58,99.59,99.495,99.58,755
DXM17,2017-03-22 03:30,22,99.575,99.68,99.57,99.665,828
DXM17,2017-03-22 04:00,22,99.655,99.725,99.64,99.72,1223
DXM17,2017-03-22 04:30,22,99.725,99.725,99.665,99.675,749
DXM17,2017-03-22 05:00,22,99.675,99.69,99.6,99.635,425
DXM17,2017-03-22 05:30,22,99.635,99.69,99.58,99.625,436
DXM17,2017-03-22 06:00,22,99.63,99.67,99.63,99.655,438
DXM17,2017-03-22 06:30,22,99.665,99.675,99.64,99.66,655
DXM17,2017-03-22 07:00,22,99.665,99.69,99.64,99.645,1055
DXM17,2017-03-22 07:30,22,99.645,99.665,99.555,99.555,700
DXM17,2017-03-22 08:00,22,99.55,99.575,99.505,99.545,1744
DXM17,2017-03-22 08:30,22,99.54,99.605,99.505,99.555,1434
DXM17,2017-03-22 09:00,22,99.545,99.55,99.405,99.425,2856
DXM17,2017-03-22 09:30,22,99.425,99.495,99.37,99.425,2967
DXM17,2017-03-22 10:00,22,99.42,99.465,99.385,99.43,2043
DXM17,2017-03-22 10:30,22,99.435,99.495,99.405,99.48,1364
DXM17,2017-03-22 11:00,22,99.485,99.5,99.44,99.455,745
DXM17,2017-03-22 11:30,22,99.45,99.485,99.435,99.445,595
DXM17,2017-03-22 12:00,22,99.44,99.44,99.37,99.4,1682
DXM17,2017-03-22 12:30,22,99.4,99.42,99.34,99.38,792
DXM17,2017-03-22 13:00,22,99.375,99.465,99.37,99.425,571
DXM17,2017-03-22 13:30,22,99.43,99.485,99.42,99.475,640
DXM17,2017-03-22 14:00,22,99.47,99.535,99.465,99.5,388
DXM17,2017-03-22 14:30,22,99.51,99.525,99.48,99.495,335
DXM17,2017-03-22 15:00,22,99.495,99.5,99.445,99.47,159
DXM17,2017-03-22 15:30,22,99.47,99.495,99.455,99.485,113
DXM17,2017-03-22 19:00,23,99.585,99.6,99.53,99.545,296
DXM17,2017-03-22 19:30,23,99.53,99.635,99.53,99.635,416
DXM17,2017-03-22 20:00,23,99.63,99.65,99.6,99.6,283
DXM17,2017-03-22 20:30,23,99.595,99.65,99.595,99.61,178
DXM17,2017-03-22 21:00,23,99.61,99.625,99.6,99.61,49
DXM17,2017-03-22 21:30,23,99.605,99.63,99.605,99.61,86
DXM17,2017-03-22 22:00,23,99.615,99.62,99.61,99.61,49
DXM17,2017-03-22 22:30,23,99.605,99.605,99.555,99.57,89
DXM17,2017-03-22 23:00,23,99.575,99.585,99.565,99.565,31
DXM17,2017-03-22 23:30,23,99.56,99.56,99.535,99.545,46
DXM17,2017-03-23 00:00,23,99.53,99.565,99.525,99.565,62
DXM17,2017-03-23 00:30,23,99.55,99.57,99.54,99.565,31
DXM17,2017-03-23 01:00,23,99.565,99.575,99.53,99.53,62
DXM17,2017-03-23 01:30,23,99.53,99.535,99.435,99.485,205
DXM17,2017-03-23 02:00,23,99.475,99.505,99.445,99.48,261
DXM17,2017-03-23 02:30,23,99.475,99.56,99.47,99.55,493
DXM17,2017-03-23 03:00,23,99.55,99.595,99.535,99.575,575
DXM17,2017-03-23 03:30,23,99.575,99.665,99.56,99.64,614
DXM17,2017-03-23 04:00,23,99.64,99.66,99.61,99.625,798
DXM17,2017-03-23 04:30,23,99.61,99.64,99.55,99.64,577
DXM17,2017-03-23 05:00,23,99.635,99.64,99.565,99.595,578
DXM17,2017-03-23 05:30,23,99.59,99.635,99.49,99.515,788
DXM17,2017-03-23 06:00,23,99.51,99.55,99.48,99.55,295
DXM17,2017-03-23 06:30,23,99.545,99.56,99.505,99.545,510
DXM17,2017-03-23 07:00,23,99.56,99.625,99.545,99.6,527
DXM17,2017-03-23 07:30,23,99.585,99.6,99.515,99.52,778
DXM17,2017-03-23 08:00,23,99.52,99.53,99.48,99.525,970
DXM17,2017-03-23 08:30,23,99.52,99.595,99.47,99.53,1839
DXM17,2017-03-23 09:00,23,99.535,99.595,99.52,99.52,1240
DXM17,2017-03-23 09:30,23,99.515,99.55,99.49,99.505,857
DXM17,2017-03-23 10:00,23,99.505,99.605,99.465,99.605,735
DXM17,2017-03-23 10:30,23,99.605,99.65,99.53,99.535,1741
DXM17,2017-03-23 11:00,23,99.54,99.61,99.53,99.58,1190
DXM17,2017-03-23 11:30,23,99.585,99.605,99.535,99.545,673
DXM17,2017-03-23 12:00,23,99.54,99.56,99.505,99.53,1655
DXM17,2017-03-23 12:30,23,99.525,99.6,99.515,99.575,836
DXM17,2017-03-23 13:00,23,99.57,99.615,99.565,99.605,565
DXM17,2017-03-23 13:30,23,99.61,99.62,99.55,99.57,543
DXM17,2017-03-23 14:00,23,99.57,99.6,99.52,99.545,727
DXM17,2017-03-23 14:30,23,99.54,99.58,99.505,99.56,1024
DXM17,2017-03-23 15:00,23,99.56,99.56,99.52,99.54,133
DXM17,2017-03-23 15:30,23,99.535,99.575,99.535,99.575,118
DXM17,2017-03-23 19:00,24,99.57,99.675,99.545,99.675,371
DXM17,2017-03-23 19:30,24,99.67,99.765,99.655,99.735,397
DXM17,2017-03-23 20:00,24,99.74,99.765,99.715,99.765,323
DXM17,2017-03-23 20:30,24,99.76,99.765,99.705,99.745,146
DXM17,2017-03-23 21:00,24,99.74,99.8,99.725,99.79,297
DXM17,2017-03-23 21:30,24,99.79,99.795,99.765,99.78,72
DXM17,2017-03-23 22:00,24,99.785,99.785,99.73,99.74,96
DXM17,2017-03-23 22:30,24,99.75,99.75,99.725,99.735,61
DXM17,2017-03-23 23:00,24,99.735,99.74,99.725,99.74,29
DXM17,2017-03-23 23:30,24,99.745,99.79,99.745,99.77,54
DXM17,2017-03-24 00:00,24,99.775,99.815,99.765,99.8,128
DXM17,2017-03-24 00:30,24,99.795,99.795,99.77,99.77,134
DXM17,2017-03-24 01:00,24,99.77,99.78,99.76,99.775,86
DXM17,2017-03-24 01:30,24,99.77,99.815,99.77,99.78,317
DXM17,2017-03-24 02:00,24,99.78,99.79,99.705,99.73,310
DXM17,2017-03-24 02:30,24,99.73,99.745,99.69,99.71,272
DXM17,2017-03-24 03:00,24,99.715,99.715,99.615,99.64,563
DXM17,2017-03-24 03:30,24,99.64,99.64,99.47,99.535,1369
DXM17,2017-03-24 04:00,24,99.535,99.565,99.52,99.53,494
DXM17,2017-03-24 04:30,24,99.54,99.545,99.485,99.49,176
DXM17,2017-03-24 05:00,24,99.485,99.49,99.44,99.44,348
DXM17,2017-03-24 05:30,24,99.445,99.505,99.445,99.495,402
DXM17,2017-03-24 06:00,24,99.495,99.535,99.49,99.515,380
DXM17,2017-03-24 06:30,24,99.52,99.53,99.445,99.465,269
DXM17,2017-03-24 07:00,24,99.465,99.515,99.455,99.495,532
DXM17,2017-03-24 07:30,24,99.495,99.56,99.49,99.505,1087
DXM17,2017-03-24 08:00,24,99.505,99.555,99.49,99.555,530
DXM17,2017-03-24 08:30,24,99.555,99.585,99.525,99.575,734
DXM17,2017-03-24 09:00,24,99.58,99.625,99.515,99.56,920
DXM17,2017-03-24 09:30,24,99.56,99.57,99.515,99.55,513
DXM17,2017-03-24 10:00,24,99.555,99.575,99.495,99.495,598
DXM17,2017-03-24 10:30,24,99.495,99.515,99.435,99.49,665
DXM17,2017-03-24 11:00,24,99.495,99.495,99.405,99.455,1715
DXM17,2017-03-24 11:30,24,99.455,99.515,99.435,99.455,837
DXM17,2017-03-24 12:00,24,99.45,99.465,99.41,99.445,572
DXM17,2017-03-24 12:30,24,99.44,99.485,99.44,99.45,739
DXM17,2017-03-24 13:00,24,99.455,99.48,99.44,99.465,527
DXM17,2017-03-24 13:30,24,99.47,99.49,99.435,99.44,614
DXM17,2017-03-24 14:00,24,99.44,99.455,99.355,99.37,2518
DXM17,2017-03-24 14:30,24,99.37,99.61,99.365,99.58,2277
DXM17,2017-03-24 15:00,24,99.575,99.585,99.505,99.505,185
DXM17,2017-03-24 15:30,24,99.515,99.595,99.51,99.585,103
DXM17,2017-03-26 17:00,27,99.335,99.335,99.255,99.28,580
DXM17,2017-03-26 17:30,27,99.27,99.27,99.11,99.125,607
DXM17,2017-03-26 18:00,27,99.125,99.19,99.12,99.15,339
DXM17,2017-03-26 18:30,27,99.145,99.155,99.12,99.155,635
DXM17,2017-03-26 19:00,27,99.15,99.195,99.14,99.18,308
DXM17,2017-03-26 19:30,27,99.175,99.185,99.115,99.125,728
DXM17,2017-03-26 20:00,27,99.125,99.16,99.1,99.155,815
DXM17,2017-03-26 20:30,27,99.15,99.17,99.145,99.17,121
DXM17,2017-03-26 21:00,27,99.17,99.17,99.105,99.13,171
DXM17,2017-03-26 21:30,27,99.125,99.14,99.115,99.13,73
DXM17,2017-03-26 22:00,27,99.13,99.13,99.1,99.11,85
DXM17,2017-03-26 22:30,27,99.11,99.11,99.08,99.1,138
DXM17,2017-03-26 23:00,27,99.105,99.12,99.085,99.105,81
DXM17,2017-03-26 23:30,27,99.105,99.135,99.105,99.125,69
DXM17,2017-03-27 00:00,27,99.13,99.13,99.095,99.095,352
DXM17,2017-03-27 00:30,27,99.105,99.105,99.06,99.07,141
DXM17,2017-03-27 01:00,27,99.085,99.105,99.005,99.01,1787
DXM17,2017-03-27 01:30,27,99.005,99.025,98.935,98.985,1057
DXM17,2017-03-27 02:00,27,98.98,99.01,98.865,98.885,1147
DXM17,2017-03-27 02:30,27,98.885,98.935,98.885,98.92,539
DXM17,2017-03-27 03:00,27,98.915,98.935,98.88,98.93,547
DXM17,2017-03-27 03:30,27,98.925,98.98,98.92,98.975,650
DXM17,2017-03-27 04:00,27,98.975,99.02,98.96,99.015,802
DXM17,2017-03-27 04:30,27,99.02,99.03,98.895,98.905,467
DXM17,2017-03-27 05:00,27,98.905,98.95,98.885,98.95,236
DXM17,2017-03-27 05:30,27,98.95,98.97,98.93,98.95,164
DXM17,2017-03-27 06:00,27,98.95,98.955,98.91,98.91,237
DXM17,2017-03-27 06:30,27,98.915,98.915,98.82,98.845,1158
DXM17,2017-03-27 07:00,27,98.85,98.855,98.725,98.735,2450
DXM17,2017-03-27 07:30,27,98.735,98.77,98.715,98.74,702
DXM17,2017-03-27 08:00,27,98.745,98.75,98.67,98.725,2325
DXM17,2017-03-27 08:30,27,98.725,98.885,98.72,98.875,2581
DXM17,2017-03-27 09:00,27,98.875,98.88,98.82,98.88,1102
DXM17,2017-03-27 09:30,27,98.885,98.915,98.85,98.87,1442
DXM17,2017-03-27 10:00,27,98.865,98.89,98.805,98.875,833
DXM17,2017-03-27 10:30,27,98.875,98.895,98.83,98.87,513
DXM17,2017-03-27 11:00,27,98.87,98.945,98.86,98.925,572
DXM17,2017-03-27 11:30,27,98.93,99.015,98.905,99,1290
DXM17,2017-03-27 12:00,27,99,99.01,98.945,98.95,574
DXM17,2017-03-27 12:30,27,98.95,98.99,98.95,98.96,704
DXM17,2017-03-27 13:00,27,98.96,99,98.93,98.935,448
DXM17,2017-03-27 13:30,27,98.94,98.985,98.94,98.98,637
DXM17,2017-03-27 14:00,27,98.975,99.025,98.975,99.01,381
DXM17,2017-03-27 14:30,27,99.01,99.02,98.985,99.005,622
DXM17,2017-03-27 15:00,27,99.01,99.035,99.005,99.005,242
DXM17,2017-03-27 15:30,27,99.005,99.03,99,99.005,250
DXM17,2017-03-27 19:00,28,99.055,99.055,99.01,99.04,206
DXM17,2017-03-27 19:30,28,99.04,99.08,99.025,99.07,240
DXM17,2017-03-27 20:00,28,99.07,99.07,99.01,99.015,97
DXM17,2017-03-27 20:30,28,99.02,99.05,99,99.015,169
DXM17,2017-03-27 21:00,28,99.015,99.055,99.015,99.045,77
DXM17,2017-03-27 21:30,28,99.04,99.05,99.02,99.05,26
DXM17,2017-03-27 22:00,28,99.03,99.035,99.005,99.005,54
DXM17,2017-03-27 22:30,28,99.005,99.025,99,99.025,52
DXM17,2017-03-27 23:00,28,99.025,99.025,98.98,98.985,38
DXM17,2017-03-27 23:30,28,98.99,99.005,98.99,99,19
DXM17,2017-03-28 00:00,28,98.995,99.005,98.97,98.975,67
DXM17,2017-03-28 00:30,28,98.975,99.045,98.965,99.025,278
DXM17,2017-03-28 01:00,28,99.025,99.135,99.02,99.105,895
DXM17,2017-03-28 01:30,28,99.1,99.16,99.09,99.125,481
DXM17,2017-03-28 02:00,28,99.125,99.125,98.98,99.055,712
DXM17,2017-03-28 02:30,28,99.06,99.115,99.06,99.06,339
DXM17,2017-03-28 03:00,28,99.05,99.115,99.045,99.095,372
DXM17,2017-03-28 03:30,28,99.095,99.11,99.045,99.045,246
DXM17,2017-03-28 04:00,28,99.045,99.055,99.02,99.045,233
DXM17,2017-03-28 04:30,28,99.055,99.08,99.025,99.075,307
DXM17,2017-03-28 05:00,28,99.075,99.075,99.045,99.06,151
DXM17,2017-03-28 05:30,28,99.07,99.11,99.045,99.09,172
DXM17,2017-03-28 06:00,28,99.095,99.125,99.08,99.1,480
DXM17,2017-03-28 06:30,28,99.1,99.115,99.045,99.095,648
DXM17,2017-03-28 07:00,28,99.09,99.115,98.96,98.995,928
DXM17,2017-03-28 07:30,28,98.98,99.03,98.98,99,775
DXM17,2017-03-28 08:00,28,99.005,99.025,98.945,98.96,666
DXM17,2017-03-28 08:30,28,98.96,99,98.92,98.94,1183
DXM17,2017-03-28 09:00,28,98.94,99.05,98.935,98.995,1116
DXM17,2017-03-28 09:30,28,98.995,99.005,98.93,98.98,957
DXM17,2017-03-28 10:00,28,98.975,99.115,98.965,99.04,1790
DXM17,2017-03-28 10:30,28,99.04,99.14,99.035,99.14,899
DXM17,2017-03-28 11:00,28,99.13,99.21,99.12,99.19,1034
DXM17,2017-03-28 11:30,28,99.19,99.3,99.175,99.285,1498
DXM17,2017-03-28 12:00,28,99.285,99.325,99.245,99.31,888
DXM17,2017-03-28 12:30,28,99.305,99.42,99.3,99.4,1869
DXM17,2017-03-28 13:00,28,99.405,99.62,99.4,99.615,3461
DXM17,2017-03-28 13:30,28,99.615,99.615,99.535,99.545,1143
DXM17,2017-03-28 14:00,28,99.545,99.575,99.525,99.555,429
DXM17,2017-03-28 14:30,28,99.555,99.555,99.52,99.52,793
DXM17,2017-03-28 15:00,28,99.52,99.54,99.495,99.51,239
DXM17,2017-03-28 15:30,28,99.5,99.565,99.5,99.535,255
DXM17,2017-03-28 19:00,29,99.56,99.63,99.535,99.555,432
DXM17,2017-03-28 19:30,29,99.57,99.57,99.51,99.545,220
DXM17,2017-03-28 20:00,29,99.545,99.595,99.535,99.535,172
DXM17,2017-03-28 20:30,29,99.545,99.605,99.535,99.58,134
DXM17,2017-03-28 21:00,29,99.59,99.595,99.495,99.5,266
DXM17,2017-03-28 21:30,29,99.51,99.555,99.505,99.535,70
DXM17,2017-03-28 22:00,29,99.545,99.59,99.545,99.58,73
DXM17,2017-03-28 22:30,29,99.57,99.57,99.545,99.56,37
DXM17,2017-03-28 23:00,29,99.565,99.58,99.56,99.56,49
DXM17,2017-03-28 23:30,29,99.555,99.565,99.55,99.56,40
DXM17,2017-03-29 00:00,29,99.565,99.64,99.565,99.635,170
DXM17,2017-03-29 00:30,29,99.63,99.635,99.58,99.585,924
DXM17,2017-03-29 01:00,29,99.59,99.695,99.59,99.645,732
DXM17,2017-03-29 01:30,29,99.65,99.755,99.645,99.685,1004
DXM17,2017-03-29 02:00,29,99.685,99.785,99.635,99.745,677
DXM17,2017-03-29 02:30,29,99.74,99.75,99.695,99.72,426
DXM17,2017-03-29 03:00,29,99.72,99.745,99.675,99.695,555
DXM17,2017-03-29 03:30,29,99.69,99.705,99.625,99.645,396
DXM17,2017-03-29 04:00,29,99.645,99.685,99.64,99.65,346
DXM17,2017-03-29 04:30,29,99.65,99.68,99.645,99.665,177
DXM17,2017-03-29 05:00,29,99.66,99.66,99.63,99.64,188
DXM17,2017-03-29 05:30,29,99.66,99.7,99.66,99.675,105
DXM17,2017-03-29 06:00,29,99.675,99.675,99.61,99.64,257
DXM17,2017-03-29 06:30,29,99.64,99.855,99.6,99.825,4297
DXM17,2017-03-29 07:00,29,99.84,99.93,99.8,99.885,2494
DXM17,2017-03-29 07:30,29,99.88,99.89,99.795,99.82,707
DXM17,2017-03-29 08:00,29,99.825,99.965,99.825,99.91,826
DXM17,2017-03-29 08:30,29,99.91,99.92,99.82,99.855,994
DXM17,2017-03-29 09:00,29,99.86,99.93,99.855,99.875,703
DXM17,2017-03-29 09:30,29,99.87,99.935,99.805,99.93,1181
DXM17,2017-03-29 10:00,29,99.93,99.935,99.835,99.835,834
DXM17,2017-03-29 10:30,29,99.845,99.95,99.835,99.89,1120
DXM17,2017-03-29 11:00,29,99.895,99.94,99.87,99.925,383
DXM17,2017-03-29 11:30,29,99.925,99.94,99.89,99.92,914
DXM17,2017-03-29 12:00,29,99.92,99.92,99.815,99.83,729
DXM17,2017-03-29 12:30,29,99.835,99.88,99.795,99.875,685
DXM17,2017-03-29 13:00,29,99.88,99.915,99.86,99.91,387
DXM17,2017-03-29 13:30,29,99.91,99.91,99.83,99.835,768
DXM17,2017-03-29 14:00,29,99.835,99.84,99.73,99.79,613
DXM17,2017-03-29 14:30,29,99.785,99.8,99.725,99.74,588
DXM17,2017-03-29 15:00,29,99.74,99.805,99.74,99.765,101
DXM17,2017-03-29 15:30,29,99.77,99.795,99.765,99.77,109
DXM17,2017-03-29 19:00,30,99.85,99.91,99.84,99.88,670
DXM17,2017-03-29 19:30,30,99.885,99.945,99.875,99.93,408
DXM17,2017-03-29 20:00,30,99.93,99.95,99.89,99.89,252
DXM17,2017-03-29 20:30,30,99.89,99.93,99.89,99.93,118
DXM17,2017-03-29 21:00,30,99.93,99.96,99.91,99.96,184
DXM17,2017-03-29 21:30,30,99.96,99.995,99.93,99.97,291
DXM17,2017-03-29 22:00,30,99.97,99.97,99.91,99.91,119
DXM17,2017-03-29 22:30,30,99.915,99.92,99.905,99.905,90
DXM17,2017-03-29 23:00,30,99.905,99.91,99.885,99.885,73
DXM17,2017-03-29 23:30,30,99.895,99.93,99.89,99.915,124
DXM17,2017-03-30 00:00,30,99.92,99.925,99.885,99.9,83
DXM17,2017-03-30 00:30,30,99.89,99.91,99.875,99.895,120
DXM17,2017-03-30 01:00,30,99.89,99.91,99.86,99.865,349
DXM17,2017-03-30 01:30,30,99.875,99.88,99.8,99.84,339
DXM17,2017-03-30 02:00,30,99.845,99.905,99.83,99.865,873
DXM17,2017-03-30 02:30,30,99.875,100.02,99.875,99.99,867
DXM17,2017-03-30 03:00,30,99.995,100.045,99.985,99.99,446
DXM17,2017-03-30 03:30,30,99.99,100.025,99.975,100.025,352
DXM17,2017-03-30 04:00,30,100.025,100.03,99.965,99.995,303
DXM17,2017-03-30 04:30,30,99.995,100.05,99.99,99.99,293
DXM17,2017-03-30 05:00,30,99.995,100.025,99.965,99.98,329
DXM17,2017-03-30 05:30,30,99.975,99.995,99.945,99.96,220
DXM17,2017-03-30 06:00,30,99.955,99.955,99.89,99.9,355
DXM17,2017-03-30 06:30,30,99.905,99.975,99.9,99.97,266
DXM17,2017-03-30 07:00,30,99.975,100.005,99.935,99.95,784
DXM17,2017-03-30 07:30,30,99.95,100.09,99.95,100.09,1661
DXM17,2017-03-30 08:00,30,100.08,100.085,99.875,99.875,3174
DXM17,2017-03-30 08:30,30,99.875,99.945,99.795,99.94,3592
DXM17,2017-03-30 09:00,30,99.94,99.985,99.895,99.97,945
DXM17,2017-03-30 09:30,30,99.975,99.995,99.895,99.95,648
DXM17,2017-03-30 10:00,30,99.95,99.99,99.92,99.985,548
DXM17,2017-03-30 10:30,30,99.99,100.02,99.97,100,477
DXM17,2017-03-30 11:00,30,99.995,100.035,99.985,100.01,585
DXM17,2017-03-30 11:30,30,100.015,100.16,99.985,100.15,1519
DXM17,2017-03-30 12:00,30,100.145,100.245,100.145,100.235,1872
DXM17,2017-03-30 12:30,30,100.24,100.295,100.21,100.235,1244
DXM17,2017-03-30 13:00,30,100.235,100.315,100.23,100.26,834
DXM17,2017-03-30 13:30,30,100.26,100.31,100.255,100.285,747
DXM17,2017-03-30 14:00,30,100.285,100.37,100.28,100.36,1110
DXM17,2017-03-30 14:30,30,100.36,100.39,100.35,100.385,703
DXM17,2017-03-30 15:00,30,100.385,100.39,100.36,100.38,195
DXM17,2017-03-30 15:30,30,100.38,100.465,100.38,100.425,523
DXM17,2017-03-30 19:00,31,100.34,100.4,100.32,100.38,334
DXM17,2017-03-30 19:30,31,100.385,100.44,100.325,100.42,670
DXM17,2017-03-30 20:00,31,100.42,100.425,100.385,100.39,200
DXM17,2017-03-30 20:30,31,100.385,100.415,100.375,100.41,184
DXM17,2017-03-30 21:00,31,100.41,100.435,100.4,100.435,97
DXM17,2017-03-30 21:30,31,100.435,100.435,100.39,100.42,102
DXM17,2017-03-30 22:00,31,100.415,100.44,100.4,100.41,32
DXM17,2017-03-30 22:30,31,100.405,100.455,100.405,100.45,145
DXM17,2017-03-30 23:00,31,100.44,100.455,100.435,100.45,113
DXM17,2017-03-30 23:30,31,100.45,100.47,100.435,100.465,64
DXM17,2017-03-31 00:00,31,100.45,100.455,100.41,100.415,81
DXM17,2017-03-31 00:30,31,100.415,100.445,100.395,100.41,206
DXM17,2017-03-31 01:00,31,100.405,100.42,100.355,100.355,234
DXM17,2017-03-31 01:30,31,100.355,100.43,100.355,100.39,290
DXM17,2017-03-31 02:00,31,100.395,100.455,100.345,100.37,379
DXM17,2017-03-31 02:30,31,100.355,100.39,100.33,100.33,474
DXM17,2017-03-31 03:00,31,100.33,100.345,100.3,100.32,439
DXM17,2017-03-31 03:30,31,100.32,100.37,100.32,100.335,637
DXM17,2017-03-31 04:00,31,100.34,100.395,100.325,100.385,439
DXM17,2017-03-31 04:30,31,100.385,100.505,100.375,100.5,676
DXM17,2017-03-31 05:00,31,100.5,100.505,100.435,100.445,368
DXM17,2017-03-31 05:30,31,100.445,100.46,100.4,100.4,177
DXM17,2017-03-31 06:00,31,100.405,100.42,100.355,100.355,252
DXM17,2017-03-31 06:30,31,100.355,100.375,100.31,100.34,420
DXM17,2017-03-31 07:00,31,100.335,100.375,100.285,100.335,859
DXM17,2017-03-31 07:30,31,100.335,100.415,100.31,100.38,782
DXM17,2017-03-31 08:00,31,100.39,100.42,100.23,100.27,2205
DXM17,2017-03-31 08:30,31,100.26,100.335,100.25,100.32,854
DXM17,2017-03-31 09:00,31,100.31,100.415,100.305,100.385,947
DXM17,2017-03-31 09:30,31,100.38,100.445,100.22,100.235,3673
DXM17,2017-03-31 10:00,31,100.235,100.27,100.16,100.225,2182
DXM17,2017-03-31 10:30,31,100.225,100.26,100.165,100.175,626
DXM17,2017-03-31 11:00,31,100.185,100.215,100.15,100.2,424
DXM17,2017-03-31 11:30,31,100.2,100.22,100.115,100.145,654
DXM17,2017-03-31 12:00,31,100.145,100.25,100.145,100.235,494
DXM17,2017-03-31 12:30,31,100.24,100.255,100.215,100.245,498
DXM17,2017-03-31 13:00,31,100.25,100.285,100.175,100.215,617
DXM17,2017-03-31 13:30,31,100.21,100.28,100.2,100.23,1005
DXM17,2017-03-31 14:00,31,100.225,100.325,100.21,100.315,593
DXM17,2017-03-31 14:30,31,100.315,100.37,100.3,100.33,1016
DXM17,2017-03-31 15:00,31,100.335,100.41,100.31,100.4,475
DXM17,2017-03-31 15:30,31,100.405,100.445,100.365,100.395,573
DXM17,2017-04-02 17:00,3,100.405,100.415,100.345,100.345,16
DXM17,2017-04-02 17:30,3,100.335,100.34,100.31,100.31,30
DXM17,2017-04-02 18:00,3,100.305,100.33,100.3,100.32,16
DXM17,2017-04-02 18:30,3,100.33,100.35,100.315,100.335,17
DXM17,2017-04-02 19:00,3,100.345,100.355,100.24,100.26,420
DXM17,2017-04-02 19:30,3,100.265,100.3,100.25,100.3,115
DXM17,2017-04-02 20:00,3,100.295,100.295,100.26,100.285,71
DXM17,2017-04-02 20:30,3,100.29,100.305,100.265,100.29,126
DXM17,2017-04-02 21:00,3,100.29,100.29,100.265,100.265,36
DXM17,2017-04-02 21:30,3,100.265,100.265,100.255,100.26,21
DXM17,2017-04-02 22:00,3,100.265,100.265,100.245,100.255,39
DXM17,2017-04-02 22:30,3,100.25,100.25,100.235,100.245,31
DXM17,2017-04-02 23:00,3,100.245,100.285,100.245,100.28,39
DXM17,2017-04-02 23:30,3,100.27,100.28,100.26,100.26,67
DXM17,2017-04-03 00:00,3,100.26,100.28,100.25,100.265,45
DXM17,2017-04-03 00:30,3,100.26,100.28,100.26,100.26,34
DXM17,2017-04-03 01:00,3,100.265,100.355,100.265,100.34,363
DXM17,2017-04-03 01:30,3,100.345,100.375,100.3,100.34,257
DXM17,2017-04-03 02:00,3,100.34,100.37,100.305,100.36,319
DXM17,2017-04-03 02:30,3,100.365,100.4,100.335,100.355,303
DXM17,2017-04-03 03:00,3,100.355,100.365,100.305,100.325,417
DXM17,2017-04-03 03:30,3,100.33,100.36,100.315,100.355,378
DXM17,2017-04-03 04:00,3,100.35,100.39,100.34,100.37,148
DXM17,2017-04-03 04:30,3,100.38,100.405,100.37,100.385,376
DXM17,2017-04-03 05:00,3,100.385,100.465,100.38,100.465,369
DXM17,2017-04-03 05:30,3,100.46,100.485,100.445,100.47,202
DXM17,2017-04-03 06:00,3,100.475,100.515,100.46,100.485,471
DXM17,2017-04-03 06:30,3,100.475,100.505,100.445,100.455,368
DXM17,2017-04-03 07:00,3,100.465,100.47,100.38,100.4,1099
DXM17,2017-04-03 07:30,3,100.4,100.43,100.385,100.425,934
DXM17,2017-04-03 08:00,3,100.425,100.48,100.41,100.435,766
DXM17,2017-04-03 08:30,3,100.44,100.455,100.415,100.435,566
DXM17,2017-04-03 09:00,3,100.445,100.47,100.315,100.365,1564
DXM17,2017-04-03 09:30,3,100.36,100.5,100.34,100.49,1776
DXM17,2017-04-03 10:00,3,100.485,100.56,100.48,100.505,1935
DXM17,2017-04-03 10:30,3,100.51,100.52,100.465,100.48,667
DXM17,2017-04-03 11:00,3,100.48,100.485,100.415,100.48,760
DXM17,2017-04-03 11:30,3,100.48,100.485,100.42,100.45,566
DXM17,2017-04-03 12:00,3,100.45,100.47,100.4,100.42,543
DXM17,2017-04-03 12:30,3,100.42,100.42,100.39,100.415,257
DXM17,2017-04-03 13:00,3,100.415,100.425,100.365,100.405,439
DXM17,2017-04-03 13:30,3,100.4,100.435,100.395,100.41,938
DXM17,2017-04-03 14:00,3,100.405,100.435,100.4,100.42,404
DXM17,2017-04-03 14:30,3,100.42,100.42,100.35,100.355,452
DXM17,2017-04-03 15:00,3,100.355,100.36,100.325,100.35,264
DXM17,2017-04-03 15:30,3,100.345,100.36,100.335,100.335,159
DXM17,2017-04-03 19:00,4,100.34,100.35,100.31,100.32,142
DXM17,2017-04-03 19:30,4,100.31,100.365,100.31,100.335,139
DXM17,2017-04-03 20:00,4,100.33,100.36,100.33,100.34,37
DXM17,2017-04-03 20:30,4,100.345,100.345,100.315,100.345,66
DXM17,2017-04-03 21:00,4,100.345,100.345,100.315,100.33,32
DXM17,2017-04-03 21:30,4,100.33,100.355,100.33,100.355,31
DXM17,2017-04-03 22:00,4,100.365,100.375,100.34,100.345,36
DXM17,2017-04-03 22:30,4,100.34,100.34,100.315,100.33,75
DXM17,2017-04-03 23:00,4,100.33,100.35,100.325,100.33,56
DXM17,2017-04-03 23:30,4,100.325,100.35,100.32,100.32,116
DXM17,2017-04-04 00:00,4,100.315,100.4,100.3,100.38,191
DXM17,2017-04-04 00:30,4,100.39,100.405,100.345,100.405,98
DXM17,2017-04-04 01:00,4,100.405,100.46,100.4,100.43,371
DXM17,2017-04-04 01:30,4,100.44,100.475,100.42,100.44,305
DXM17,2017-04-04 02:00,4,100.44,100.515,100.435,100.47,369
DXM17,2017-04-04 02:30,4,100.47,100.555,100.47,100.53,623
DXM17,2017-04-04 03:00,4,100.53,100.535,100.46,100.465,385
DXM17,2017-04-04 03:30,4,100.47,100.51,100.45,100.47,230
DXM17,2017-04-04 04:00,4,100.475,100.505,100.46,100.49,315
DXM17,2017-04-04 04:30,4,100.5,100.52,100.455,100.47,428
DXM17,2017-04-04 05:00,4,100.475,100.48,100.44,100.46,238
DXM17,2017-04-04 05:30,4,100.465,100.605,100.465,100.57,969
DXM17,2017-04-04 06:00,4,100.57,100.58,100.54,100.545,439
DXM17,2017-04-04 06:30,4,100.555,100.565,100.51,100.555,541
DXM17,2017-04-04 07:00,4,100.545,100.545,100.5,100.525,497
DXM17,2017-04-04 07:30,4,100.525,100.55,100.48,100.53,921
DXM17,2017-04-04 08:00,4,100.525,100.55,100.465,100.475,1032
DXM17,2017-04-04 08:30,4,100.48,100.57,100.475,100.535,617
DXM17,2017-04-04 09:00,4,100.535,100.56,100.505,100.54,507
DXM17,2017-04-04 09:30,4,100.535,100.54,100.445,100.45,848
DXM17,2017-04-04 10:00,4,100.45,100.495,100.425,100.44,859
DXM17,2017-04-04 10:30,4,100.45,100.5,100.45,100.485,539
DXM17,2017-04-04 11:00,4,100.485,100.51,100.47,100.48,324
DXM17,2017-04-04 11:30,4,100.48,100.52,100.455,100.51,719
DXM17,2017-04-04 12:00,4,100.5,100.58,100.48,100.57,549
DXM17,2017-04-04 12:30,4,100.57,100.585,100.5,100.5,379
DXM17,2017-04-04 13:00,4,100.5,100.52,100.48,100.48,330
DXM17,2017-04-04 13:30,4,100.48,100.48,100.42,100.425,444
DXM17,2017-04-04 14:00,4,100.43,100.44,100.395,100.43,688
DXM17,2017-04-04 14:30,4,100.43,100.46,100.43,100.45,239
DXM17,2017-04-04 15:00,4,100.455,100.465,100.425,100.425,88
DXM17,2017-04-04 15:30,4,100.43,100.44,100.395,100.44,99
DXM17,2017-04-04 19:00,5,100.415,100.415,100.365,100.37,338
DXM17,2017-04-04 19:30,5,100.375,100.39,100.37,100.37,105
DXM17,2017-04-04 20:00,5,100.375,100.385,100.355,100.365,72
DXM17,2017-04-04 20:30,5,100.365,100.38,100.35,100.375,78
DXM17,2017-04-04 21:00,5,100.375,100.38,100.365,100.38,50
DXM17,2017-04-04 21:30,5,100.375,100.385,100.375,100.38,36
DXM17,2017-04-04 22:00,5,100.39,100.4,100.38,100.38,47
DXM17,2017-04-04 22:30,5,100.375,100.375,100.365,100.37,27
DXM17,2017-04-04 23:00,5,100.37,100.395,100.36,100.395,27
DXM17,2017-04-04 23:30,5,100.395,100.41,100.395,100.395,38
DXM17,2017-04-05 00:00,5,100.405,100.405,100.375,100.395,56
DXM17,2017-04-05 00:30,5,100.39,100.42,100.39,100.4,110
DXM17,2017-04-05 01:00,5,100.41,100.455,100.405,100.43,152
DXM17,2017-04-05 01:30,5,100.425,100.445,100.375,100.375,326
DXM17,2017-04-05 02:00,5,100.38,100.39,100.305,100.31,692
DXM17,2017-04-05 02:30,5,100.31,100.385,100.305,100.37,316
DXM17,2017-04-05 03:00,5,100.375,100.415,100.355,100.395,343
DXM17,2017-04-05 03:30,5,100.395,100.395,100.325,100.385,650
DXM17,2017-04-05 04:00,5,100.385,100.47,100.38,100.445,519
DXM17,2017-04-05 04:30,5,100.45,100.46,100.42,100.425,155
DXM17,2017-04-05 05:00,5,100.425,100.44,100.415,100.42,120
DXM17,2017-04-05 05:30,5,100.415,100.435,100.405,100.415,81
DXM17,2017-04-05 06:00,5,100.415,100.445,100.41,100.415,168
DXM17,2017-04-05 06:30,5,100.405,100.415,100.31,100.34,2408
DXM17,2017-04-05 07:00,5,100.34,100.55,100.33,100.46,2054
DXM17,2017-04-05 07:30,5,100.45,100.5,100.405,100.47,760
DXM17,2017-04-05 08:00,5,100.465,100.54,100.445,100.54,507
DXM17,2017-04-05 08:30,5,100.54,100.56,100.505,100.52,996
DXM17,2017-04-05 09:00,5,100.515,100.535,100.4,100.465,1271
DXM17,2017-04-05 09:30,5,100.475,100.525,100.46,100.5,865
DXM17,2017-04-05 10:00,5,100.505,100.51,100.45,100.505,417
DXM17,2017-04-05 10:30,5,100.505,100.585,100.505,100.515,475
DXM17,2017-04-05 11:00,5,100.525,100.58,100.525,100.575,188
DXM17,2017-04-05 11:30,5,100.57,100.64,100.565,100.63,737
DXM17,2017-04-05 12:00,5,100.635,100.65,100.6,100.645,263
DXM17,2017-04-05 12:30,5,100.64,100.645,100.605,100.625,470
DXM17,2017-04-05 13:00,5,100.63,100.99,100.51,100.575,5009
DXM17,2017-04-05 13:30,5,100.575,100.575,100.425,100.44,2262
DXM17,2017-04-05 14:00,5,100.44,100.45,100.35,100.35,1044
DXM17,2017-04-05 14:30,5,100.355,100.39,100.335,100.355,1329
DXM17,2017-04-05 15:00,5,100.355,100.39,100.325,100.39,557
DXM17,2017-04-05 15:30,5,100.39,100.475,100.385,100.445,181
DXM17,2017-04-05 19:00,6,100.37,100.38,100.285,100.3,799
DXM17,2017-04-05 19:30,6,100.3,100.355,100.285,100.345,306
DXM17,2017-04-05 20:00,6,100.345,100.38,100.32,100.325,202
DXM17,2017-04-05 20:30,6,100.32,100.375,100.32,100.355,169
DXM17,2017-04-05 21:00,6,100.36,100.385,100.335,100.35,184
DXM17,2017-04-05 21:30,6,100.35,100.375,100.325,100.375,249
DXM17,2017-04-05 22:00,6,100.38,100.41,100.375,100.38,185
DXM17,2017-04-05 22:30,6,100.375,100.38,100.365,100.365,46
DXM17,2017-04-05 23:00,6,100.385,100.4,100.38,100.38,46
DXM17,2017-04-05 23:30,6,100.39,100.39,100.37,100.37,44
DXM17,2017-04-06 00:00,6,100.365,100.39,100.36,100.38,46
DXM17,2017-04-06 00:30,6,100.38,100.38,100.355,100.37,115
DXM17,2017-04-06 01:00,6,100.37,100.39,100.34,100.375,459
DXM17,2017-04-06 01:30,6,100.38,100.395,100.335,100.36,236
DXM17,2017-04-06 02:00,6,100.36,100.65,100.335,100.58,2825
DXM17,2017-04-06 02:30,6,100.58,100.61,100.56,100.565,973
DXM17,2017-04-06 03:00,6,100.565,100.6,100.545,100.565,408
DXM17,2017-04-06 03:30,6,100.565,100.58,100.535,100.54,376
DXM17,2017-04-06 04:00,6,100.55,100.565,100.465,100.48,666
DXM17,2017-04-06 04:30,6,100.475,100.485,100.455,100.465,199
DXM17,2017-04-06 05:00,6,100.47,100.495,100.465,100.475,168
DXM17,2017-04-06 05:30,6,100.48,100.525,100.46,100.515,397
DXM17,2017-04-06 06:00,6,100.515,100.515,100.475,100.5,260
DXM17,2017-04-06 06:30,6,100.49,100.585,100.44,100.54,974
DXM17,2017-04-06 07:00,6,100.54,100.555,100.465,100.555,432
DXM17,2017-04-06 07:30,6,100.555,100.58,100.495,100.51,396
DXM17,2017-04-06 08:00,6,100.515,100.545,100.5,100.505,299
DXM17,2017-04-06 08:30,6,100.505,100.555,100.505,100.555,459
DXM17,2017-04-06 09:00,6,100.55,100.55,100.465,100.48,529
DXM17,2017-04-06 09:30,6,100.485,100.52,100.44,100.5,467
DXM17,2017-04-06 10:00,6,100.5,100.585,100.5,100.55,630
DXM17,2017-04-06 10:30,6,100.555,100.61,100.555,100.575,457
DXM17,2017-04-06 11:00,6,100.57,100.59,100.53,100.55,187
DXM17,2017-04-06 11:30,6,100.545,100.585,100.54,100.575,146
DXM17,2017-04-06 12:00,6,100.57,100.67,100.525,100.66,2109
DXM17,2017-04-06 12:30,6,100.665,100.67,100.61,100.61,233
DXM17,2017-04-06 13:00,6,100.61,100.64,100.6,100.63,196
DXM17,2017-04-06 13:30,6,100.625,100.63,100.555,100.57,437
DXM17,2017-04-06 14:00,6,100.58,100.6,100.57,100.59,224
DXM17,2017-04-06 14:30,6,100.59,100.635,100.59,100.635,360
DXM17,2017-04-06 15:00,6,100.64,100.645,100.615,100.615,137
DXM17,2017-04-06 15:30,6,100.615,100.63,100.615,100.62,46
DXM17,2017-04-06 19:00,7,100.645,100.66,100.62,100.63,140
DXM17,2017-04-06 19:30,7,100.615,100.645,100.615,100.645,111
DXM17,2017-04-06 20:00,7,100.645,100.695,100.53,100.54,1193
DXM17,2017-04-06 20:30,7,100.54,100.57,100.495,100.495,734
DXM17,2017-04-06 21:00,7,100.495,100.555,100.44,100.535,792
DXM17,2017-04-06 21:30,7,100.535,100.57,100.525,100.555,292
DXM17,2017-04-06 22:00,7,100.565,100.6,100.555,100.56,208
DXM17,2017-04-06 22:30,7,100.565,100.6,100.55,100.59,94
DXM17,2017-04-06 23:00,7,100.595,100.61,100.565,100.575,79
DXM17,2017-04-06 23:30,7,100.57,100.595,100.565,100.565,36
DXM17,2017-04-07 00:00,7,100.56,100.61,100.55,100.605,116
DXM17,2017-04-07 00:30,7,100.605,100.61,100.515,100.515,181
DXM17,2017-04-07 01:00,7,100.52,100.59,100.51,100.575,496
DXM17,2017-04-07 01:30,7,100.57,100.59,100.555,100.555,350
DXM17,2017-04-07 02:00,7,100.565,100.645,100.56,100.63,520
DXM17,2017-04-07 02:30,7,100.63,100.675,100.61,100.64,330
DXM17,2017-04-07 03:00,7,100.64,100.64,100.605,100.635,200
DXM17,2017-04-07 03:30,7,100.635,100.71,100.635,100.695,697
DXM17,2017-04-07 04:00,7,100.695,100.705,100.675,100.68,157
DXM17,2017-04-07 04:30,7,100.68,100.7,100.645,100.66,273
DXM17,2017-04-07 05:00,7,100.655,100.7,100.655,100.69,173
DXM17,2017-04-07 05:30,7,100.69,100.735,100.69,100.72,231
DXM17,2017-04-07 06:00,7,100.725,100.77,100.725,100.75,399
DXM17,2017-04-07 06:30,7,100.75,100.78,100.72,100.78,386
DXM17,2017-04-07 07:00,7,100.78,100.79,100.675,100.72,1126
DXM17,2017-04-07 07:30,7,100.69,100.845,100.4,100.765,2325
DXM17,2017-04-07 08:00,7,100.765,100.855,100.76,100.82,2294
DXM17,2017-04-07 08:30,7,100.82,100.84,100.72,100.74,2514
DXM17,2017-04-07 09:00,7,100.745,100.81,100.705,100.75,953
DXM17,2017-04-07 09:30,7,100.745,100.865,100.74,100.815,1265
DXM17,2017-04-07 10:00,7,100.82,100.865,100.785,100.82,742
DXM17,2017-04-07 10:30,7,100.82,100.855,100.81,100.835,461
DXM17,2017-04-07 11:00,7,100.845,100.855,100.805,100.85,313
DXM17,2017-04-07 11:30,7,100.855,101.03,100.85,101.015,2176
DXM17,2017-04-07 12:00,7,101.015,101.1,101,101.06,1869
DXM17,2017-04-07 12:30,7,101.065,101.18,101.055,101.15,1882
DXM17,2017-04-07 13:00,7,101.155,101.185,101.135,101.135,1040
DXM17,2017-04-07 13:30,7,101.135,101.155,101.1,101.11,1477
DXM17,2017-04-07 14:00,7,101.11,101.125,101.08,101.09,636
DXM17,2017-04-07 14:30,7,101.1,101.11,101.065,101.095,586
DXM17,2017-04-07 15:00,7,101.095,101.095,101,101.045,353
DXM17,2017-04-07 15:30,7,101.055,101.115,101.03,101.115,214
DXM17,2017-04-09 17:00,10,101.12,101.165,101.09,101.15,185
DXM17,2017-04-09 17:30,10,101.15,101.18,101.15,101.18,46
DXM17,2017-04-09 18:00,10,101.2,101.215,101.155,101.165,256
DXM17,2017-04-09 18:30,10,101.175,101.175,101.145,101.16,115
DXM17,2017-04-09 19:00,10,101.165,101.2,101.165,101.17,90
DXM17,2017-04-09 19:30,10,101.175,101.21,101.16,101.2,136
DXM17,2017-04-09 20:00,10,101.2,101.22,101.165,101.185,318
DXM17,2017-04-09 20:30,10,101.19,101.195,101.145,101.195,110
DXM17,2017-04-09 21:00,10,101.2,101.265,101.2,101.22,371
DXM17,2017-04-09 21:30,10,101.21,101.23,101.21,101.21,101
DXM17,2017-04-09 22:00,10,101.21,101.215,101.19,101.19,45
DXM17,2017-04-09 22:30,10,101.2,101.205,101.165,101.175,152
DXM17,2017-04-09 23:00,10,101.17,101.185,101.165,101.18,92
DXM17,2017-04-09 23:30,10,101.155,101.16,101.135,101.145,145
DXM17,2017-04-10 00:00,10,101.145,101.16,101.115,101.13,82
DXM17,2017-04-10 00:30,10,101.115,101.12,101.085,101.095,181
DXM17,2017-04-10 01:00,10,101.1,101.125,101.08,101.11,322
DXM17,2017-04-10 01:30,10,101.125,101.14,101.115,101.12,314
DXM17,2017-04-10 02:00,10,101.12,101.15,101.105,101.14,445
DXM17,2017-04-10 02:30,10,101.135,101.14,101.1,101.105,227
DXM17,2017-04-10 03:00,10,101.105,101.15,101.085,101.15,234
DXM17,2017-04-10 03:30,10,101.145,101.165,101.1,101.105,226
DXM17,2017-04-10 04:00,10,101.1,101.125,101.08,101.1,332
DXM17,2017-04-10 04:30,10,101.115,101.15,101.105,101.125,358
DXM17,2017-04-10 05:00,10,101.125,101.17,101.125,101.15,501
DXM17,2017-04-10 05:30,10,101.14,101.15,101.125,101.135,74
DXM17,2017-04-10 06:00,10,101.135,101.185,101.13,101.18,283
DXM17,2017-04-10 06:30,10,101.185,101.2,101.105,101.16,569
DXM17,2017-04-10 07:00,10,101.16,101.19,101.13,101.185,819
DXM17,2017-04-10 07:30,10,101.19,101.19,101.08,101.125,2006
DXM17,2017-04-10 08:00,10,101.12,101.12,101.025,101.05,1933
DXM17,2017-04-10 08:30,10,101.045,101.06,100.975,100.975,1266
DXM17,2017-04-10 09:00,10,100.97,101.015,100.95,101.005,1391
DXM17,2017-04-10 09:30,10,101,101.03,100.92,100.95,809
DXM17,2017-04-10 10:00,10,100.95,100.97,100.915,100.92,661
DXM17,2017-04-10 10:30,10,100.925,100.93,100.885,100.895,991
DXM17,2017-04-10 11:00,10,100.895,100.92,100.87,100.915,1015
DXM17,2017-04-10 11:30,10,100.92,100.93,100.9,100.915,751
DXM17,2017-04-10 12:00,10,100.92,100.945,100.91,100.93,496
DXM17,2017-04-10 12:30,10,100.93,100.95,100.92,100.925,479
DXM17,2017-04-10 13:00,10,100.925,100.93,100.875,100.88,941
DXM17,2017-04-10 13:30,10,100.885,100.96,100.875,100.955,511
DXM17,2017-04-10 14:00,10,100.955,100.985,100.945,100.97,491
DXM17,2017-04-10 14:30,10,100.975,100.975,100.945,100.97,228
DXM17,2017-04-10 15:00,10,100.97,101.03,100.965,100.98,199
DXM17,2017-04-10 15:30,10,100.98,100.98,100.935,100.96,256
DXM17,2017-04-10 19:00,11,100.9,100.905,100.855,100.89,264
DXM17,2017-04-10 19:30,11,100.9,100.955,100.89,100.945,125
DXM17,2017-04-10 20:00,11,100.94,100.97,100.93,100.94,104
DXM17,2017-04-10 20:30,11,100.94,100.975,100.935,100.97,95
DXM17,2017-04-10 21:00,11,100.97,100.985,100.955,100.985,102
DXM17,2017-04-10 21:30,11,100.99,101.005,100.965,100.97,126
DXM17,2017-04-10 22:00,11,100.96,100.965,100.935,100.935,51
DXM17,2017-04-10 22:30,11,100.94,100.965,100.935,100.965,43
DXM17,2017-04-10 23:00,11,100.98,100.99,100.95,100.96,71
DXM17,2017-04-10 23:30,11,100.955,100.955,100.935,100.94,43
DXM17,2017-04-11 00:00,11,100.95,100.975,100.945,100.975,20
DXM17,2017-04-11 00:30,11,100.975,100.975,100.95,100.965,65
DXM17,2017-04-11 01:00,11,100.975,101,100.92,100.96,275
DXM17,2017-04-11 01:30,11,100.96,100.98,100.925,100.925,247
DXM17,2017-04-11 02:00,11,100.93,101.005,100.925,100.96,443
DXM17,2017-04-11 02:30,11,100.96,100.97,100.9,100.935,338
DXM17,2017-04-11 03:00,11,100.935,100.94,100.89,100.89,890
DXM17,2017-04-11 03:30,11,100.885,100.905,100.83,100.865,610
DXM17,2017-04-11 04:00,11,100.87,100.9,100.83,100.835,255
DXM17,2017-04-11 04:30,11,100.84,100.855,100.83,100.835,114
DXM17,2017-04-11 05:00,11,100.84,100.85,100.745,100.765,492
DXM17,2017-04-11 05:30,11,100.765,100.795,100.75,100.795,211
DXM17,2017-04-11 06:00,11,100.795,100.81,100.78,100.8,274
DXM17,2017-04-11 06:30,11,100.8,100.805,100.74,100.74,310
DXM17,2017-04-11 07:00,11,100.745,100.75,100.72,100.72,741
DXM17,2017-04-11 07:30,11,100.72,100.77,100.695,100.75,1618
DXM17,2017-04-11 08:00,11,100.745,100.75,100.7,100.73,404
DXM17,2017-04-11 08:30,11,100.73,100.765,100.715,100.745,871
DXM17,2017-04-11 09:00,11,100.745,100.745,100.68,100.69,821
DXM17,2017-04-11 09:30,11,100.7,100.7,100.515,100.53,4677
DXM17,2017-04-11 10:00,11,100.53,100.58,100.51,100.555,2450
DXM17,2017-04-11 10:30,11,100.555,100.605,100.54,100.605,848
DXM17,2017-04-11 11:00,11,100.605,100.65,100.595,100.625,990
DXM17,2017-04-11 11:30,11,100.625,100.645,100.595,100.615,896
DXM17,2017-04-11 12:00,11,100.615,100.695,100.61,100.675,1489
DXM17,2017-04-11 12:30,11,100.68,100.685,100.625,100.645,637
DXM17,2017-04-11 13:00,11,100.65,100.66,100.605,100.615,359
DXM17,2017-04-11 13:30,11,100.615,100.64,100.615,100.615,447
DXM17,2017-04-11 14:00,11,100.62,100.64,100.62,100.64,225
DXM17,2017-04-11 14:30,11,100.64,100.655,100.635,100.645,210
DXM17,2017-04-11 15:00,11,100.645,100.655,100.615,100.62,521
DXM17,2017-04-11 15:30,11,100.625,100.645,100.605,100.645,431
DXM17,2017-04-11 19:00,12,100.595,100.655,100.595,100.64,95
DXM17,2017-04-11 19:30,12,100.65,100.66,100.575,100.6,231
DXM17,2017-04-11 20:00,12,100.6,100.62,100.565,100.57,155
DXM17,2017-04-11 20:30,12,100.585,100.62,100.57,100.605,33
DXM17,2017-04-11 21:00,12,100.595,100.64,100.595,100.63,93
DXM17,2017-04-11 21:30,12,100.635,100.69,100.63,100.66,207
DXM17,2017-04-11 22:00,12,100.665,100.69,100.66,100.675,84
DXM17,2017-04-11 22:30,12,100.67,100.67,100.645,100.645,19
DXM17,2017-04-11 23:00,12,100.65,100.655,100.635,100.645,22
DXM17,2017-04-11 23:30,12,100.64,100.645,100.625,100.635,33
DXM17,2017-04-12 00:00,12,100.625,100.625,100.615,100.62,15
DXM17,2017-04-12 00:30,12,100.625,100.63,100.595,100.595,115
DXM17,2017-04-12 01:00,12,100.605,100.62,100.56,100.585,264
DXM17,2017-04-12 01:30,12,100.575,100.58,100.545,100.575,125
DXM17,2017-04-12 02:00,12,100.57,100.6,100.545,100.56,235
DXM17,2017-04-12 02:30,12,100.56,100.57,100.53,100.54,132
DXM17,2017-04-12 03:00,12,100.545,100.58,100.54,100.56,191
DXM17,2017-04-12 03:30,12,100.56,100.565,100.535,100.55,213
DXM17,2017-04-12 04:00,12,100.535,100.59,100.505,100.59,196
DXM17,2017-04-12 04:30,12,100.585,100.635,100.575,100.63,403
DXM17,2017-04-12 05:00,12,100.625,100.67,100.625,100.655,128
DXM17,2017-04-12 05:30,12,100.65,100.67,100.635,100.635,85
DXM17,2017-04-12 06:00,12,100.64,100.675,100.62,100.65,151
DXM17,2017-04-12 06:30,12,100.655,100.675,100.635,100.64,167
DXM17,2017-04-12 07:00,12,100.635,100.66,100.59,100.645,670
DXM17,2017-04-12 07:30,12,100.655,100.66,100.62,100.635,538
DXM17,2017-04-12 08:00,12,100.63,100.63,100.595,100.61,362
DXM17,2017-04-12 08:30,12,100.6,100.615,100.57,100.59,689
DXM17,2017-04-12 09:00,12,100.59,100.59,100.49,100.515,1198
DXM17,2017-04-12 09:30,12,100.52,100.525,100.455,100.475,704
DXM17,2017-04-12 10:00,12,100.465,100.53,100.45,100.51,939
DXM17,2017-04-12 10:30,12,100.505,100.56,100.45,100.56,652
DXM17,2017-04-12 11:00,12,100.56,100.635,100.545,100.62,281
DXM17,2017-04-12 11:30,12,100.625,100.625,100.59,100.62,230
DXM17,2017-04-12 12:00,12,100.63,100.66,100.605,100.645,356
DXM17,2017-04-12 12:30,12,100.645,100.76,100.645,100.72,961
DXM17,2017-04-12 13:00,12,100.72,100.725,100.65,100.665,239
DXM17,2017-04-12 13:30,12,100.665,100.72,100.65,100.71,548
DXM17,2017-04-12 14:00,12,100.71,100.71,100.17,100.28,5906
DXM17,2017-04-12 14:30,12,100.28,100.34,100.065,100.165,2922
DXM17,2017-04-12 15:00,12,100.165,100.17,100.065,100.095,812
DXM17,2017-04-12 15:30,12,100.085,100.11,100.01,100.065,844
DXM17,2017-04-12 19:00,13,100.03,100.085,100.015,100.07,533
DXM17,2017-04-12 19:30,13,100.06,100.1,100.03,100.05,589
DXM17,2017-04-12 20:00,13,100.04,100.065,100.01,100.04,182
DXM17,2017-04-12 20:30,13,100.035,100.075,99.965,99.985,669
DXM17,2017-04-12 21:00,13,99.985,100.01,99.965,99.98,248
DXM17,2017-04-12 21:30,13,99.97,99.985,99.93,99.97,417
DXM17,2017-04-12 22:00,13,99.97,100,99.965,99.995,56
DXM17,2017-04-12 22:30,13,99.995,100,99.95,99.965,562
DXM17,2017-04-12 23:00,13,99.965,99.99,99.965,99.975,85
DXM17,2017-04-12 23:30,13,99.975,99.985,99.955,99.96,84
DXM17,2017-04-13 00:00,13,99.96,99.99,99.96,99.985,27
DXM17,2017-04-13 00:30,13,100.005,100.065,100.005,100.015,161
DXM17,2017-04-13 01:00,13,100.005,100.03,99.955,100.03,1086
DXM17,2017-04-13 01:30,13,100.025,100.165,100.01,100.165,835
DXM17,2017-04-13 02:00,13,100.16,100.165,100.095,100.115,427
DXM17,2017-04-13 02:30,13,100.105,100.18,100.105,100.17,236
DXM17,2017-04-13 03:00,13,100.16,100.165,100.12,100.15,425
DXM17,2017-04-13 03:30,13,100.16,100.23,100.16,100.2,327
DXM17,2017-04-13 04:00,13,100.2,100.2,100.165,100.195,312
DXM17,2017-04-13 04:30,13,100.19,100.23,100.185,100.205,750
DXM17,2017-04-13 05:00,13,100.195,100.22,100.185,100.21,308
DXM17,2017-04-13 05:30,13,100.205,100.265,100.195,100.23,497
DXM17,2017-04-13 06:00,13,100.235,100.265,100.225,100.255,458
DXM17,2017-04-13 06:30,13,100.25,100.36,100.25,100.35,992
DXM17,2017-04-13 07:00,13,100.345,100.345,100.295,100.315,735
DXM17,2017-04-13 07:30,13,100.305,100.365,100.29,100.325,716
DXM17,2017-04-13 08:00,13,100.325,100.335,100.275,100.315,568
DXM17,2017-04-13 08:30,13,100.31,100.485,100.305,100.425,2354
DXM17,2017-04-13 09:00,13,100.425,100.5,100.405,100.41,1007
DXM17,2017-04-13 09:30,13,100.41,100.415,100.345,100.4,762
DXM17,2017-04-13 10:00,13,100.395,100.41,100.34,100.35,688
DXM17,2017-04-13 10:30,13,100.35,100.38,100.325,100.36,409
DXM17,2017-04-13 11:00,13,100.36,100.38,100.345,100.37,366
DXM17,2017-04-13 11:30,13,100.37,100.415,100.35,100.405,742
DXM17,2017-04-13 12:00,13,100.41,100.45,100.365,100.44,823
DXM17,2017-04-13 12:30,13,100.445,100.46,100.42,100.445,383
DXM17,2017-04-13 13:00,13,100.445,100.47,100.445,100.45,430
DXM17,2017-04-13 13:30,13,100.455,100.465,100.445,100.465,1170
DXM17,2017-04-13 14:00,13,100.47,100.5,100.455,100.48,502
DXM17,2017-04-13 14:30,13,100.475,100.475,100.44,100.455,500
DXM17,2017-04-13 15:00,13,100.455,100.5,100.455,100.49,147
DXM17,2017-04-13 15:30,13,100.495,100.5,100.485,100.5,150
DXM17,2017-04-16 17:00,17,100.405,100.455,100.405,100.425,59
DXM17,2017-04-16 17:30,17,100.415,100.465,100.415,100.435,24
DXM17,2017-04-16 18:00,17,100.435,100.435,100.41,100.415,27
DXM17,2017-04-16 18:30,17,100.4,100.4,100.35,100.37,77
DXM17,2017-04-16 19:00,17,100.375,100.375,100.325,100.34,287
DXM17,2017-04-16 19:30,17,100.335,100.335,100.275,100.29,298
DXM17,2017-04-16 20:00,17,100.29,100.31,100.28,100.295,82
DXM17,2017-04-16 20:30,17,100.3,100.31,100.27,100.285,53
DXM17,2017-04-16 21:00,17,100.285,100.285,100.24,100.27,110
DXM17,2017-04-16 21:30,17,100.275,100.285,100.26,100.27,28
DXM17,2017-04-16 22:00,17,100.28,100.285,100.275,100.285,27
DXM17,2017-04-16 22:30,17,100.29,100.325,100.29,100.315,48
DXM17,2017-04-16 23:00,17,100.315,100.315,100.305,100.305,24
DXM17,2017-04-16 23:30,17,100.31,100.315,100.305,100.305,34
DXM17,2017-04-17 00:00,17,100.3,100.31,100.3,100.31,29
DXM17,2017-04-17 00:30,17,100.31,100.345,100.305,100.335,86
DXM17,2017-04-17 01:00,17,100.33,100.35,100.305,100.32,244
DXM17,2017-04-17 01:30,17,100.315,100.315,100.26,100.26,37
DXM17,2017-04-17 02:00,17,100.275,100.285,100.095,100.165,455
DXM17,2017-04-17 02:30,17,100.16,100.2,100.16,100.19,94
DXM17,2017-04-17 03:00,17,100.195,100.265,100.17,100.235,317
DXM17,2017-04-17 03:30,17,100.235,100.27,100.215,100.26,153
DXM17,2017-04-17 04:00,17,100.26,100.28,100.23,100.28,115
DXM17,2017-04-17 04:30,17,100.28,100.28,100.245,100.25,108
DXM17,2017-04-17 05:00,17,100.24,100.25,100.23,100.25,57
DXM17,2017-04-17 05:30,17,100.25,100.25,100.205,100.21,126
DXM17,2017-04-17 06:00,17,100.215,100.215,100.17,100.185,359
DXM17,2017-04-17 06:30,17,100.18,100.2,100.145,100.165,411
DXM17,2017-04-17 07:00,17,100.165,100.165,100.1,100.125,861
DXM17,2017-04-17 07:30,17,100.12,100.16,100.105,100.14,667
DXM17,2017-04-17 08:00,17,100.145,100.155,100.125,100.135,255
DXM17,2017-04-17 08:30,17,100.13,100.13,100.03,100.055,1163
DXM17,2017-04-17 09:00,17,100.055,100.06,99.98,100.01,1089
DXM17,2017-04-17 09:30,17,100.01,100.025,99.945,99.955,1059
DXM17,2017-04-17 10:00,17,99.955,100.015,99.91,100.015,1264
DXM17,2017-04-17 10:30,17,100.015,100.035,99.99,100.005,429
DXM17,2017-04-17 11:00,17,100.01,100.065,100.01,100.04,274
DXM17,2017-04-17 11:30,17,100.04,100.075,100.035,100.055,281
DXM17,2017-04-17 12:00,17,100.055,100.075,100.045,100.07,167
DXM17,2017-04-17 12:30,17,100.07,100.07,100.04,100.05,312
DXM17,2017-04-17 13:00,17,100.05,100.095,100.035,100.09,356
DXM17,2017-04-17 13:30,17,100.09,100.205,100.09,100.195,1024
DXM17,2017-04-17 14:00,17,100.195,100.29,100.195,100.255,1121
DXM17,2017-04-17 14:30,17,100.26,100.265,100.21,100.235,657
DXM17,2017-04-17 15:00,17,100.235,100.245,100.2,100.2,139
DXM17,2017-04-17 15:30,17,100.2,100.22,100.19,100.19,57
DXM17,2017-04-17 19:00,18,100.24,100.31,100.24,100.275,461
DXM17,2017-04-17 19:30,18,100.275,100.285,100.24,100.24,168
DXM17,2017-04-17 20:00,18,100.235,100.25,100.215,100.235,140
DXM17,2017-04-17 20:30,18,100.245,100.265,100.185,100.185,180
DXM17,2017-04-17 21:00,18,100.19,100.22,100.17,100.2,193
DXM17,2017-04-17 21:30,18,100.2,100.21,100.165,100.18,60
DXM17,2017-04-17 22:00,18,100.185,100.205,100.175,100.205,47
DXM17,2017-04-17 22:30,18,100.195,100.205,100.175,100.2,45
DXM17,2017-04-17 23:00,18,100.195,100.205,100.195,100.205,12
DXM17,2017-04-17 23:30,18,100.2,100.24,100.195,100.24,43
DXM17,2017-04-18 00:00,18,100.24,100.255,100.23,100.25,69
DXM17,2017-04-18 00:30,18,100.25,100.255,100.19,100.205,193
DXM17,2017-04-18 01:00,18,100.21,100.235,100.175,100.19,394
DXM17,2017-04-18 01:30,18,100.205,100.255,100.18,100.19,232
DXM17,2017-04-18 02:00,18,100.195,100.225,100.17,100.19,277
DXM17,2017-04-18 02:30,18,100.195,100.195,100.11,100.16,376
DXM17,2017-04-18 03:00,18,100.165,100.205,100.155,100.185,184
DXM17,2017-04-18 03:30,18,100.185,100.19,100.155,100.17,175
DXM17,2017-04-18 04:00,18,100.165,100.26,100.15,100.19,315
DXM17,2017-04-18 04:30,18,100.195,100.195,100.15,100.15,246
DXM17,2017-04-18 05:00,18,100.155,100.195,100.105,100.185,369
DXM17,2017-04-18 05:30,18,100.175,100.195,100.01,100.03,634
DXM17,2017-04-18 06:00,18,100.03,100.03,99.93,99.93,1974
DXM17,2017-04-18 06:30,18,99.925,99.945,99.87,99.915,1114
DXM17,2017-04-18 07:00,18,99.915,99.93,99.825,99.885,739
DXM17,2017-04-18 07:30,18,99.845,99.87,99.725,99.75,1641
DXM17,2017-04-18 08:00,18,99.75,99.805,99.735,99.75,1017
DXM17,2017-04-18 08:30,18,99.75,99.84,99.74,99.84,1655
DXM17,2017-04-18 09:00,18,99.84,99.84,99.705,99.725,1313
DXM17,2017-04-18 09:30,18,99.73,99.77,99.695,99.71,1009
DXM17,2017-04-18 10:00,18,99.71,99.75,99.67,99.72,1068
DXM17,2017-04-18 10:30,18,99.725,99.725,99.63,99.64,854
DXM17,2017-04-18 11:00,18,99.635,99.705,99.63,99.7,692
DXM17,2017-04-18 11:30,18,99.695,99.705,99.64,99.64,675
DXM17,2017-04-18 12:00,18,99.645,99.675,99.62,99.65,508
DXM17,2017-04-18 12:30,18,99.655,99.655,99.39,99.485,4259
DXM17,2017-04-18 13:00,18,99.49,99.535,99.44,99.455,481
DXM17,2017-04-18 13:30,18,99.45,99.45,99.4,99.405,885
DXM17,2017-04-18 14:00,18,99.405,99.43,99.365,99.425,717
DXM17,2017-04-18 14:30,18,99.425,99.45,99.385,99.39,851
DXM17,2017-04-18 15:00,18,99.39,99.425,99.385,99.4,117
DXM17,2017-04-18 15:30,18,99.4,99.425,99.39,99.39,115
DXM17,2017-04-18 19:00,19,99.455,99.46,99.415,99.42,209
DXM17,2017-04-18 19:30,19,99.42,99.47,99.42,99.46,517
DXM17,2017-04-18 20:00,19,99.46,99.465,99.445,99.46,200
DXM17,2017-04-18 20:30,19,99.46,99.495,99.45,99.495,143
DXM17,2017-04-18 21:00,19,99.49,99.52,99.48,99.52,74
DXM17,2017-04-18 21:30,19,99.52,99.535,99.5,99.51,125
DXM17,2017-04-18 22:00,19,99.505,99.53,99.505,99.53,64
DXM17,2017-04-18 22:30,19,99.525,99.525,99.51,99.52,40
DXM17,2017-04-18 23:00,19,99.53,99.53,99.51,99.525,42
DXM17,2017-04-18 23:30,19,99.53,99.54,99.525,99.53,17
DXM17,2017-04-19 00:00,19,99.53,99.53,99.5,99.51,91
DXM17,2017-04-19 00:30,19,99.515,99.56,99.505,99.53,113
DXM17,2017-04-19 01:00,19,99.53,99.605,99.525,99.545,292
DXM17,2017-04-19 01:30,19,99.55,99.55,99.495,99.52,346
DXM17,2017-04-19 02:00,19,99.52,99.55,99.45,99.525,772
DXM17,2017-04-19 02:30,19,99.525,99.54,99.45,99.495,284
DXM17,2017-04-19 03:00,19,99.495,99.615,99.495,99.605,576
DXM17,2017-04-19 03:30,19,99.605,99.605,99.555,99.595,294
DXM17,2017-04-19 04:00,19,99.595,99.655,99.585,99.62,432
DXM17,2017-04-19 04:30,19,99.625,99.63,99.56,99.575,524
DXM17,2017-04-19 05:00,19,99.57,99.58,99.52,99.545,413
DXM17,2017-04-19 05:30,19,99.54,99.55,99.505,99.52,175
DXM17,2017-04-19 06:00,19,99.52,99.545,99.495,99.54,289
DXM17,2017-04-19 06:30,19,99.535,99.595,99.515,99.59,194
DXM17,2017-04-19 07:00,19,99.585,99.585,99.53,99.56,984
DXM17,2017-04-19 07:30,19,99.565,99.585,99.52,99.58,537
DXM17,2017-04-19 08:00,19,99.575,99.605,99.565,99.6,384
DXM17,2017-04-19 08:30,19,99.6,99.73,99.595,99.72,2043
DXM17,2017-04-19 09:00,19,99.715,99.73,99.665,99.685,1278
DXM17,2017-04-19 09:30,19,99.69,99.7,99.605,99.66,708
DXM17,2017-04-19 10:00,19,99.645,99.71,99.62,99.685,736
DXM17,2017-04-19 10:30,19,99.685,99.785,99.675,99.745,1400
DXM17,2017-04-19 11:00,19,99.745,99.77,99.67,99.7,660
DXM17,2017-04-19 11:30,19,99.695,99.71,99.655,99.7,372
DXM17,2017-04-19 12:00,19,99.695,99.715,99.675,99.71,222
DXM17,2017-04-19 12:30,19,99.715,99.715,99.68,99.7,375
DXM17,2017-04-19 13:00,19,99.7,99.705,99.62,99.635,536
DXM17,2017-04-19 13:30,19,99.635,99.665,99.625,99.64,603
DXM17,2017-04-19 14:00,19,99.635,99.71,99.63,99.71,288
DXM17,2017-04-19 14:30,19,99.705,99.72,99.665,99.665,231
DXM17,2017-04-19 15:00,19,99.675,99.7,99.665,99.665,63
DXM17,2017-04-19 15:30,19,99.68,99.74,99.675,99.73,123
DXM17,2017-04-19 19:00,20,99.7,99.71,99.675,99.69,92
DXM17,2017-04-19 19:30,20,99.695,99.71,99.68,99.7,86
DXM17,2017-04-19 20:00,20,99.7,99.71,99.7,99.71,27
DXM17,2017-04-19 20:30,20,99.7,99.755,99.7,99.755,92
DXM17,2017-04-19 21:00,20,99.76,99.76,99.725,99.74,22
DXM17,2017-04-19 21:30,20,99.725,99.725,99.7,99.7,31
DXM17,2017-04-19 22:00,20,99.7,99.715,99.7,99.71,31
DXM17,2017-04-19 22:30,20,99.71,99.71,99.655,99.665,55
DXM17,2017-04-19 23:00,20,99.67,99.675,99.665,99.675,38
DXM17,2017-04-19 23:30,20,99.67,99.67,99.605,99.61,69
DXM17,2017-04-20 00:00,20,99.61,99.625,99.605,99.61,72
DXM17,2017-04-20 00:30,20,99.61,99.625,99.59,99.595,137
DXM17,2017-04-20 01:00,20,99.6,99.6,99.57,99.59,219
DXM17,2017-04-20 01:30,20,99.585,99.615,99.43,99.475,1051
DXM17,2017-04-20 02:00,20,99.48,99.52,99.455,99.51,519
DXM17,2017-04-20 02:30,20,99.515,99.54,99.475,99.48,369
DXM17,2017-04-20 03:00,20,99.48,99.48,99.39,99.395,723
DXM17,2017-04-20 03:30,20,99.395,99.4,99.305,99.345,606
DXM17,2017-04-20 04:00,20,99.345,99.375,99.315,99.33,256
DXM17,2017-04-20 04:30,20,99.325,99.39,99.29,99.38,393
DXM17,2017-04-20 05:00,20,99.39,99.46,99.38,99.43,323
DXM17,2017-04-20 05:30,20,99.435,99.48,99.43,99.47,277
DXM17,2017-04-20 06:00,20,99.465,99.55,99.465,99.55,514
DXM17,2017-04-20 06:30,20,99.555,99.555,99.505,99.535,358
DXM17,2017-04-20 07:00,20,99.53,99.56,99.495,99.495,440
DXM17,2017-04-20 07:30,20,99.5,99.53,99.47,99.5,602
DXM17,2017-04-20 08:00,20,99.505,99.555,99.425,99.43,839
DXM17,2017-04-20 08:30,20,99.435,99.46,99.375,99.4,1142
DXM17,2017-04-20 09:00,20,99.405,99.51,99.375,99.47,1415
DXM17,2017-04-20 09:30,20,99.47,99.475,99.38,99.405,823
DXM17,2017-04-20 10:00,20,99.41,99.43,99.365,99.375,767
DXM17,2017-04-20 10:30,20,99.375,99.495,99.315,99.48,1384
DXM17,2017-04-20 11:00,20,99.48,99.595,99.465,99.535,1111
DXM17,2017-04-20 11:30,20,99.535,99.56,99.495,99.545,1210
DXM17,2017-04-20 12:00,20,99.55,99.615,99.53,99.565,829
DXM17,2017-04-20 12:30,20,99.57,99.75,99.565,99.73,1282
DXM17,2017-04-20 13:00,20,99.735,99.735,99.665,99.71,1905
DXM17,2017-04-20 13:30,20,99.705,99.725,99.68,99.685,945
DXM17,2017-04-20 14:00,20,99.68,99.72,99.635,99.69,491
DXM17,2017-04-20 14:30,20,99.695,99.725,99.68,99.71,545
DXM17,2017-04-20 15:00,20,99.71,99.715,99.68,99.705,125
DXM17,2017-04-20 15:30,20,99.695,99.725,99.695,99.725,61
DXM17,2017-04-20 19:00,21,99.75,99.77,99.72,99.72,234
DXM17,2017-04-20 19:30,21,99.725,99.735,99.705,99.715,136
DXM17,2017-04-20 20:00,21,99.715,99.73,99.7,99.71,261
DXM17,2017-04-20 20:30,21,99.705,99.725,99.7,99.72,44
DXM17,2017-04-20 21:00,21,99.715,99.745,99.715,99.745,37
DXM17,2017-04-20 21:30,21,99.745,99.75,99.735,99.74,92
DXM17,2017-04-20 22:00,21,99.745,99.75,99.71,99.72,51
DXM17,2017-04-20 22:30,21,99.715,99.735,99.705,99.73,65
DXM17,2017-04-20 23:00,21,99.735,99.735,99.725,99.725,18
DXM17,2017-04-20 23:30,21,99.73,99.73,99.71,99.725,70
DXM17,2017-04-21 00:00,21,99.73,99.735,99.72,99.72,55
DXM17,2017-04-21 00:30,21,99.72,99.735,99.695,99.735,106
DXM17,2017-04-21 01:00,21,99.73,99.76,99.705,99.76,230
DXM17,2017-04-21 01:30,21,99.745,99.745,99.645,99.645,249
DXM17,2017-04-21 02:00,21,99.65,99.68,99.56,99.59,715
DXM17,2017-04-21 02:30,21,99.595,99.675,99.59,99.64,381
DXM17,2017-04-21 03:00,21,99.635,99.685,99.625,99.665,409
DXM17,2017-04-21 03:30,21,99.665,99.7,99.64,99.67,394
DXM17,2017-04-21 04:00,21,99.675,99.81,99.665,99.76,1348
DXM17,2017-04-21 04:30,21,99.765,99.795,99.745,99.77,189
DXM17,2017-04-21 05:00,21,99.775,99.88,99.77,99.87,825
DXM17,2017-04-21 05:30,21,99.88,99.88,99.79,99.79,356
DXM17,2017-04-21 06:00,21,99.79,99.86,99.775,99.785,421
DXM17,2017-04-21 06:30,21,99.78,99.87,99.78,99.87,246
DXM17,2017-04-21 07:00,21,99.87,99.895,99.79,99.795,1201
DXM17,2017-04-21 07:30,21,99.8,99.835,99.78,99.805,906
DXM17,2017-04-21 08:00,21,99.805,99.835,99.75,99.815,718
DXM17,2017-04-21 08:30,21,99.815,99.845,99.77,99.825,912
DXM17,2017-04-21 09:00,21,99.825,99.9,99.805,99.81,1453
DXM17,2017-04-21 09:30,21,99.81,99.93,99.8,99.925,1313
DXM17,2017-04-21 10:00,21,99.92,99.925,99.84,99.85,1018
DXM17,2017-04-21 10:30,21,99.845,99.915,99.825,99.86,671
DXM17,2017-04-21 11:00,21,99.865,99.89,99.84,99.87,743
DXM17,2017-04-21 11:30,21,99.87,99.935,99.85,99.865,501
DXM17,2017-04-21 12:00,21,99.865,99.87,99.8,99.805,1926
DXM17,2017-04-21 12:30,21,99.805,99.89,99.76,99.865,915
DXM17,2017-04-21 13:00,21,99.87,99.935,99.855,99.895,894
DXM17,2017-04-21 13:30,21,99.895,99.905,99.845,99.875,1246
DXM17,2017-04-21 14:00,21,99.885,99.89,99.835,99.87,422
DXM17,2017-04-21 14:30,21,99.87,99.88,99.795,99.81,494
DXM17,2017-04-21 15:00,21,99.815,99.83,99.78,99.785,178
DXM17,2017-04-21 15:30,21,99.785,99.795,99.63,99.675,608
DXM17,2017-04-23 17:00,24,99.18,99.18,98.7,98.81,1119
DXM17,2017-04-23 17:30,24,98.825,98.92,98.825,98.835,458
DXM17,2017-04-23 18:00,24,98.815,98.885,98.78,98.87,224
DXM17,2017-04-23 18:30,24,98.88,98.925,98.855,98.875,462
DXM17,2017-04-23 19:00,24,98.87,99.055,98.85,99.055,1201
DXM17,2017-04-23 19:30,24,99.035,99.065,98.99,99.03,882
DXM17,2017-04-23 20:00,24,99.03,99.08,99.01,99.06,1189
DXM17,2017-04-23 20:30,24,99.06,99.14,99.06,99.115,885
DXM17,2017-04-23 21:00,24,99.115,99.24,99.11,99.21,510
DXM17,2017-04-23 21:30,24,99.21,99.23,99.14,99.145,253
DXM17,2017-04-23 22:00,24,99.145,99.165,99.05,99.06,242
DXM17,2017-04-23 22:30,24,99.055,99.095,99.055,99.09,138
DXM17,2017-04-23 23:00,24,99.085,99.105,99.065,99.08,160
DXM17,2017-04-23 23:30,24,99.085,99.085,98.985,98.99,381
DXM17,2017-04-24 00:00,24,98.995,99.055,98.97,99.055,218
DXM17,2017-04-24 00:30,24,99.055,99.09,98.91,98.96,515
DXM17,2017-04-24 01:00,24,98.955,99.04,98.945,99.03,907
DXM17,2017-04-24 01:30,24,99.04,99.17,99.04,99.11,1161
DXM17,2017-04-24 02:00,24,99.115,99.155,99.07,99.085,963
DXM17,2017-04-24 02:30,24,99.095,99.105,98.945,99,683
DXM17,2017-04-24 03:00,24,98.99,98.995,98.86,98.92,888
DXM17,2017-04-24 03:30,24,98.92,99.01,98.91,98.935,1107
DXM17,2017-04-24 04:00,24,98.935,98.955,98.81,98.83,529
DXM17,2017-04-24 04:30,24,98.835,98.885,98.81,98.88,333
DXM17,2017-04-24 05:00,24,98.87,98.91,98.855,98.9,207
DXM17,2017-04-24 05:30,24,98.9,98.965,98.89,98.925,340
DXM17,2017-04-24 06:00,24,98.92,98.965,98.895,98.965,520
DXM17,2017-04-24 06:30,24,98.965,99.045,98.955,99.045,734
DXM17,2017-04-24 07:00,24,99.045,99.07,99,99.005,1128
DXM17,2017-04-24 07:30,24,99,99,98.905,98.96,1658
DXM17,2017-04-24 08:00,24,98.97,98.97,98.88,98.92,844
DXM17,2017-04-24 08:30,24,98.925,98.96,98.89,98.945,1256
DXM17,2017-04-24 09:00,24,98.945,98.975,98.91,98.975,895
DXM17,2017-04-24 09:30,24,98.97,99.005,98.945,98.97,960
DXM17,2017-04-24 10:00,24,98.975,98.99,98.92,98.965,709
DXM17,2017-04-24 10:30,24,98.965,99.05,98.96,99.045,690
DXM17,2017-04-24 11:00,24,99.05,99.075,99.015,99.025,529
DXM17,2017-04-24 11:30,24,99.03,99.12,99.01,99.085,1100
DXM17,2017-04-24 12:00,24,99.075,99.08,99.035,99.05,308
DXM17,2017-04-24 12:30,24,99.055,99.075,99.03,99.045,339
DXM17,2017-04-24 13:00,24,99.045,99.06,99.015,99.045,541
DXM17,2017-04-24 13:30,24,99.04,99.05,98.965,98.97,708
DXM17,2017-04-24 14:00,24,98.975,98.99,98.945,98.96,431
DXM17,2017-04-24 14:30,24,98.965,98.965,98.9,98.905,393
DXM17,2017-04-24 15:00,24,98.91,98.915,98.885,98.915,237
DXM17,2017-04-24 15:30,24,98.915,98.935,98.905,98.935,277
DXM17,2017-04-24 19:00,25,98.965,98.965,98.925,98.96,185
DXM17,2017-04-24 19:30,25,98.96,99.005,98.955,99.005,115
DXM17,2017-04-24 20:00,25,99,99.04,98.985,99.025,289
DXM17,2017-04-24 20:30,25,99.03,99.055,98.99,99.045,297
DXM17,2017-04-24 21:00,25,99.045,99.1,99.035,99.075,171
DXM17,2017-04-24 21:30,25,99.075,99.075,99.04,99.04,86
DXM17,2017-04-24 22:00,25,99.04,99.05,99.03,99.03,60
DXM17,2017-04-24 22:30,25,99.03,99.04,99.02,99.035,73
DXM17,2017-04-24 23:00,25,99.04,99.06,99.025,99.04,46
DXM17,2017-04-24 23:30,25,99.035,99.04,99.005,99.015,32
DXM17,2017-04-25 00:00,25,99.02,99.02,98.99,98.99,86
DXM17,2017-04-25 00:30,25,98.985,99.02,98.965,99.005,263
DXM17,2017-04-25 01:00,25,99,99.02,98.965,99.02,412
DXM17,2017-04-25 01:30,25,99.01,99.025,98.875,98.9,1040
DXM17,2017-04-25 02:00,25,98.9,98.95,98.865,98.885,670
DXM17,2017-04-25 02:30,25,98.885,98.905,98.85,98.89,593
DXM17,2017-04-25 03:00,25,98.895,98.905,98.875,98.9,364
DXM17,2017-04-25 03:30,25,98.9,98.905,98.84,98.86,428
DXM17,2017-04-25 04:00,25,98.865,98.87,98.825,98.825,499
DXM17,2017-04-25 04:30,25,98.82,98.915,98.81,98.915,313
DXM17,2017-04-25 05:00,25,98.91,98.95,98.9,98.93,125
DXM17,2017-04-25 05:30,25,98.93,98.97,98.915,98.935,380
DXM17,2017-04-25 06:00,25,98.93,98.945,98.915,98.925,122
DXM17,2017-04-25 06:30,25,98.93,98.945,98.88,98.88,294
DXM17,2017-04-25 07:00,25,98.885,98.905,98.855,98.86,718
DXM17,2017-04-25 07:30,25,98.87,98.925,98.85,98.92,526
DXM17,2017-04-25 08:00,25,98.925,98.97,98.9,98.96,1071
DXM17,2017-04-25 08:30,25,98.955,98.96,98.86,98.87,1552
DXM17,2017-04-25 09:00,25,98.86,98.945,98.64,98.69,6208
DXM17,2017-04-25 09:30,25,98.695,98.745,98.675,98.71,1346
DXM17,2017-04-25 10:00,25,98.71,98.76,98.68,98.69,829
DXM17,2017-04-25 10:30,25,98.685,98.705,98.64,98.65,1187
DXM17,2017-04-25 11:00,25,98.645,98.67,98.615,98.645,1291
DXM17,2017-04-25 11:30,25,98.65,98.655,98.585,98.585,673
DXM17,2017-04-25 12:00,25,98.585,98.63,98.565,98.63,729
DXM17,2017-04-25 12:30,25,98.625,98.675,98.61,98.665,546
DXM17,2017-04-25 13:00,25,98.665,98.72,98.655,98.68,734
DXM17,2017-04-25 13:30,25,98.68,98.685,98.63,98.655,708
DXM17,2017-04-25 14:00,25,98.665,98.725,98.66,98.72,402
DXM17,2017-04-25 14:30,25,98.72,98.735,98.65,98.65,512
DXM17,2017-04-25 15:00,25,98.65,98.67,98.65,98.67,241
DXM17,2017-04-25 15:30,25,98.67,98.725,98.67,98.705,204
DXM17,2017-04-25 19:00,26,98.725,98.725,98.675,98.675,310
DXM17,2017-04-25 19:30,26,98.675,98.685,98.64,98.675,352
DXM17,2017-04-25 20:00,26,98.675,98.705,98.66,98.68,219
DXM17,2017-04-25 20:30,26,98.685,98.705,98.65,98.67,177
DXM17,2017-04-25 21:00,26,98.67,98.69,98.655,98.68,97
DXM17,2017-04-25 21:30,26,98.68,98.69,98.655,98.66,76
DXM17,2017-04-25 22:00,26,98.66,98.67,98.65,98.67,73
DXM17,2017-04-25 22:30,26,98.67,98.68,98.665,98.67,37
DXM17,2017-04-25 23:00,26,98.67,98.675,98.615,98.63,129
DXM17,2017-04-25 23:30,26,98.63,98.66,98.61,98.66,79
DXM17,2017-04-26 00:00,26,98.655,98.655,98.62,98.645,182
DXM17,2017-04-26 00:30,26,98.645,98.65,98.635,98.645,97
DXM17,2017-04-26 01:00,26,98.645,98.72,98.605,98.715,492
DXM17,2017-04-26 01:30,26,98.715,98.81,98.71,98.79,587
DXM17,2017-04-26 02:00,26,98.79,98.825,98.74,98.805,437
DXM17,2017-04-26 02:30,26,98.81,98.875,98.795,98.825,734
DXM17,2017-04-26 03:00,26,98.825,98.9,98.805,98.885,1122
DXM17,2017-04-26 03:30,26,98.875,98.93,98.85,98.885,639
DXM17,2017-04-26 04:00,26,98.88,98.895,98.835,98.86,407
DXM17,2017-04-26 04:30,26,98.86,98.94,98.855,98.885,639
DXM17,2017-04-26 05:00,26,98.895,98.97,98.89,98.95,638
DXM17,2017-04-26 05:30,26,98.955,98.985,98.93,98.93,342
DXM17,2017-04-26 06:00,26,98.93,98.935,98.89,98.91,246
DXM17,2017-04-26 06:30,26,98.915,98.955,98.91,98.95,325
DXM17,2017-04-26 07:00,26,98.945,98.985,98.915,98.94,814
DXM17,2017-04-26 07:30,26,98.94,99.055,98.94,99,3239
DXM17,2017-04-26 08:00,26,98.995,99.095,98.955,99.09,965
DXM17,2017-04-26 08:30,26,99.075,99.115,98.97,98.98,1590
DXM17,2017-04-26 09:00,26,98.98,99.025,98.95,98.97,940
DXM17,2017-04-26 09:30,26,98.97,99.035,98.925,99.035,1308
DXM17,2017-04-26 10:00,26,99.035,99.07,99,99.065,1035
DXM17,2017-04-26 10:30,26,99.07,99.205,99.07,99.09,2480
DXM17,2017-04-26 11:00,26,99.085,99.135,99.065,99.08,431
DXM17,2017-04-26 11:30,26,99.08,99.14,99.08,99.115,521
DXM17,2017-04-26 12:00,26,99.13,99.145,99.09,99.095,1615
DXM17,2017-04-26 12:30,26,99.095,99.2,98.89,98.895,5077
DXM17,2017-04-26 13:00,26,98.895,98.925,98.775,98.875,1889
DXM17,2017-04-26 13:30,26,98.865,98.99,98.855,98.92,1447
DXM17,2017-04-26 14:00,26,98.92,98.975,98.91,98.935,264
DXM17,2017-04-26 14:30,26,98.93,98.94,98.8,98.815,515
DXM17,2017-04-26 15:00,26,98.815,98.83,98.8,98.83,158
DXM17,2017-04-26 15:30,26,98.835,98.855,98.8,98.855,105
DXM17,2017-04-26 19:00,27,98.855,98.865,98.815,98.83,368
DXM17,2017-04-26 19:30,27,98.835,98.89,98.835,98.875,147
DXM17,2017-04-26 20:00,27,98.885,98.915,98.87,98.885,144
DXM17,2017-04-26 20:30,27,98.885,98.89,98.865,98.87,44
DXM17,2017-04-26 21:00,27,98.865,98.865,98.815,98.825,162
DXM17,2017-04-26 21:30,27,98.83,98.84,98.75,98.79,259
DXM17,2017-04-26 22:00,27,98.79,98.79,98.725,98.75,116
DXM17,2017-04-26 22:30,27,98.745,98.765,98.745,98.765,33
DXM17,2017-04-26 23:00,27,98.78,98.805,98.775,98.78,65
DXM17,2017-04-26 23:30,27,98.785,98.82,98.785,98.805,63
DXM17,2017-04-27 00:00,27,98.815,98.82,98.8,98.81,88
DXM17,2017-04-27 00:30,27,98.8,98.845,98.795,98.845,126
DXM17,2017-04-27 01:00,27,98.84,98.865,98.82,98.84,282
DXM17,2017-04-27 01:30,27,98.855,98.855,98.8,98.805,250
DXM17,2017-04-27 02:00,27,98.805,98.805,98.71,98.73,1023
DXM17,2017-04-27 02:30,27,98.73,98.83,98.725,98.83,641
DXM17,2017-04-27 03:00,27,98.82,98.83,98.75,98.775,585
DXM17,2017-04-27 03:30,27,98.78,98.865,98.75,98.84,671
DXM17,2017-04-27 04:00,27,98.845,98.92,98.83,98.9,550
DXM17,2017-04-27 04:30,27,98.91,98.915,98.865,98.88,555
DXM17,2017-04-27 05:00,27,98.875,98.88,98.835,98.835,251
DXM17,2017-04-27 05:30,27,98.84,98.9,98.83,98.88,208
DXM17,2017-04-27 06:00,27,98.87,98.895,98.86,98.865,422
DXM17,2017-04-27 06:30,27,98.87,98.985,98.845,98.965,1495
DXM17,2017-04-27 07:00,27,98.965,99.005,98.92,98.93,976
DXM17,2017-04-27 07:30,27,98.925,98.96,98.69,98.915,16123
DXM17,2017-04-27 08:00,27,98.915,99.14,98.915,99,3675
DXM17,2017-04-27 08:30,27,99.005,99.2,99.005,99.15,1532
DXM17,2017-04-27 09:00,27,99.145,99.21,99.095,99.11,1873
DXM17,2017-04-27 09:30,27,99.105,99.13,99.035,99.095,970
DXM17,2017-04-27 10:00,27,99.095,99.1,99.06,99.095,768
DXM17,2017-04-27 10:30,27,99.095,99.13,99.045,99.115,866
DXM17,2017-04-27 11:00,27,99.11,99.14,99.005,99.04,708
DXM17,2017-04-27 11:30,27,99.045,99.055,99.005,99.02,372
DXM17,2017-04-27 12:00,27,99.02,99.04,98.935,99.025,1708
DXM17,2017-04-27 12:30,27,99.025,99.035,98.97,98.97,391
DXM17,2017-04-27 13:00,27,98.975,98.985,98.93,98.93,343
DXM17,2017-04-27 13:30,27,98.935,98.995,98.935,98.965,613
DXM17,2017-04-27 14:00,27,98.96,99,98.935,98.94,213
DXM17,2017-04-27 14:30,27,98.945,99.025,98.94,99.005,249
DXM17,2017-04-27 15:00,27,99,99,98.96,99,97
DXM17,2017-04-27 15:30,27,99.005,99.045,98.99,99.045,107
DXM17,2017-04-27 19:00,28,99.07,99.11,99.06,99.07,228
DXM17,2017-04-27 19:30,28,99.06,99.1,99.06,99.09,217
DXM17,2017-04-27 20:00,28,99.1,99.125,99.02,99.02,498
DXM17,2017-04-27 20:30,28,99.03,99.055,99.03,99.05,104
DXM17,2017-04-27 21:00,28,99.04,99.04,99.01,99.03,52
DXM17,2017-04-27 21:30,28,99.03,99.055,99.03,99.03,67
DXM17,2017-04-27 22:00,28,99.04,99.055,99.04,99.045,32
DXM17,2017-04-27 22:30,28,99.045,99.045,99.035,99.04,33
DXM17,2017-04-27 23:00,28,99.04,99.055,99.04,99.04,21
DXM17,2017-04-27 23:30,28,99.05,99.07,99.04,99.07,52
DXM17,2017-04-28 00:00,28,99.055,99.085,99.05,99.08,36
DXM17,2017-04-28 00:30,28,99.08,99.115,99.07,99.08,237
DXM17,2017-04-28 01:00,28,99.075,99.08,99.025,99.055,142
DXM17,2017-04-28 01:30,28,99.05,99.055,98.985,99.015,216
DXM17,2017-04-28 02:00,28,99.015,99.02,98.94,98.945,399
DXM17,2017-04-28 02:30,28,98.95,98.955,98.915,98.935,417
DXM17,2017-04-28 03:00,28,98.94,98.965,98.885,98.91,471
DXM17,2017-04-28 03:30,28,98.915,98.92,98.84,98.84,518
DXM17,2017-04-28 04:00,28,98.84,98.84,98.58,98.675,3206
DXM17,2017-04-28 04:30,28,98.67,98.71,98.645,98.67,1083
DXM17,2017-04-28 05:00,28,98.67,98.68,98.63,98.665,348
DXM17,2017-04-28 05:30,28,98.665,98.665,98.61,98.655,332
DXM17,2017-04-28 06:00,28,98.655,98.715,98.645,98.66,492
DXM17,2017-04-28 06:30,28,98.665,98.685,98.64,98.66,487
DXM17,2017-04-28 07:00,28,98.66,98.745,98.66,98.725,964
DXM17,2017-04-28 07:30,28,98.74,98.89,98.7,98.845,2064
DXM17,2017-04-28 08:00,28,98.855,98.94,98.83,98.855,684
DXM17,2017-04-28 08:30,28,98.855,98.86,98.77,98.795,863
DXM17,2017-04-28 09:00,28,98.795,98.965,98.775,98.895,1359
DXM17,2017-04-28 09:30,28,98.89,98.99,98.835,98.96,1976
DXM17,2017-04-28 10:00,28,98.95,98.99,98.91,98.925,1692
DXM17,2017-04-28 10:30,28,98.92,98.935,98.885,98.93,2047
DXM17,2017-04-28 11:00,28,98.935,98.98,98.91,98.915,971
DXM17,2017-04-28 11:30,28,98.915,98.915,98.86,98.86,474
DXM17,2017-04-28 12:00,28,98.865,98.88,98.83,98.84,653
DXM17,2017-04-28 12:30,28,98.84,98.86,98.82,98.855,400
DXM17,2017-04-28 13:00,28,98.855,98.91,98.835,98.905,421
DXM17,2017-04-28 13:30,28,98.905,98.915,98.87,98.9,575
DXM17,2017-04-28 14:00,28,98.9,98.905,98.865,98.875,621
DXM17,2017-04-28 14:30,28,98.88,98.92,98.88,98.905,742
DXM17,2017-04-28 15:00,28,98.905,98.93,98.87,98.87,71
DXM17,2017-04-28 15:30,28,98.88,98.905,98.875,98.895,45
DXM17,2017-04-30 17:00,1,98.93,98.93,98.855,98.855,7
DXM17,2017-04-30 17:30,1,98.86,98.86,98.84,98.845,27
DXM17,2017-04-30 18:00,1,98.83,98.84,98.79,98.79,73
DXM17,2017-04-30 18:30,1,98.795,98.83,98.79,98.83,18
DXM17,2017-04-30 19:00,1,98.83,98.875,98.81,98.865,130
DXM17,2017-04-30 19:30,1,98.855,98.9,98.855,98.9,107
DXM17,2017-04-30 20:00,1,98.9,98.955,98.9,98.945,126
DXM17,2017-04-30 20:30,1,98.94,99.025,98.94,99,328
DXM17,2017-04-30 21:00,1,98.985,98.995,98.96,98.96,40
DXM17,2017-04-30 21:30,1,98.97,98.98,98.96,98.98,47
DXM17,2017-04-30 22:00,1,98.98,98.99,98.98,98.985,24
DXM17,2017-04-30 22:30,1,98.98,99.005,98.98,98.99,33
DXM17,2017-04-30 23:00,1,98.995,99.01,98.99,99.01,26
DXM17,2017-04-30 23:30,1,99.005,99.005,98.99,99.005,31
DXM17,2017-05-01 00:00,1,99.005,99.01,98.995,99.005,42
DXM17,2017-05-01 00:30,1,99,99.045,99,99.035,87
DXM17,2017-05-01 01:00,1,99.04,99.065,99.01,99.045,149
DXM17,2017-05-01 01:30,1,99.04,99.06,99.035,99.055,48
DXM17,2017-05-01 02:00,1,99.06,99.07,99.02,99.02,208
DXM17,2017-05-01 02:30,1,99.015,99.015,98.985,99.015,197
DXM17,2017-05-01 03:00,1,99.015,99.015,98.99,98.995,510
DXM17,2017-05-01 03:30,1,98.995,98.995,98.955,98.955,203
DXM17,2017-05-01 04:00,1,98.965,98.98,98.95,98.96,206
DXM17,2017-05-01 04:30,1,98.95,98.965,98.93,98.93,203
DXM17,2017-05-01 05:00,1,98.925,98.935,98.91,98.92,270
DXM17,2017-05-01 05:30,1,98.925,98.935,98.9,98.925,227
DXM17,2017-05-01 06:00,1,98.925,98.965,98.925,98.965,312
DXM17,2017-05-01 06:30,1,98.965,98.965,98.885,98.885,465
DXM17,2017-05-01 07:00,1,98.885,98.89,98.845,98.865,548
DXM17,2017-05-01 07:30,1,98.865,98.865,98.765,98.8,686
DXM17,2017-05-01 08:00,1,98.795,98.88,98.79,98.86,1602
DXM17,2017-05-01 08:30,1,98.865,98.885,98.84,98.865,643
DXM17,2017-05-01 09:00,1,98.85,98.85,98.735,98.77,1326
DXM17,2017-05-01 09:30,1,98.77,98.825,98.765,98.825,536
DXM17,2017-05-01 10:00,1,98.82,98.85,98.8,98.82,459
DXM17,2017-05-01 10:30,1,98.82,98.88,98.815,98.87,637
DXM17,2017-05-01 11:00,1,98.87,98.955,98.87,98.925,868
DXM17,2017-05-01 11:30,1,98.925,98.935,98.83,98.915,1486
DXM17,2017-05-01 12:00,1,98.915,98.965,98.915,98.945,1325
DXM17,2017-05-01 12:30,1,98.945,98.95,98.905,98.925,459
DXM17,2017-05-01 13:00,1,98.93,98.94,98.905,98.915,348
DXM17,2017-05-01 13:30,1,98.915,98.945,98.905,98.93,580
DXM17,2017-05-01 14:00,1,98.935,98.965,98.905,98.955,589
DXM17,2017-05-01 14:30,1,98.965,98.995,98.95,98.985,358
DXM17,2017-05-01 15:00,1,98.98,99.005,98.98,98.99,90
DXM17,2017-05-01 15:30,1,98.995,99,98.965,98.965,953
DXM17,2017-05-01 19:00,2,98.93,98.955,98.915,98.925,106
DXM17,2017-05-01 19:30,2,98.925,98.94,98.905,98.93,292
DXM17,2017-05-01 20:00,2,98.935,98.945,98.915,98.93,167
DXM17,2017-05-01 20:30,2,98.93,98.935,98.92,98.925,64
DXM17,2017-05-01 21:00,2,98.935,98.965,98.905,98.91,104
DXM17,2017-05-01 21:30,2,98.915,98.925,98.9,98.905,149
DXM17,2017-05-01 22:00,2,98.905,98.905,98.865,98.865,126
DXM17,2017-05-01 22:30,2,98.865,98.885,98.865,98.88,22
DXM17,2017-05-01 23:00,2,98.88,98.92,98.88,98.92,119
DXM17,2017-05-01 23:30,2,98.915,98.92,98.895,98.915,37
DXM17,2017-05-02 00:00,2,98.915,98.92,98.85,98.87,189
DXM17,2017-05-02 00:30,2,98.875,98.89,98.86,98.89,96
DXM17,2017-05-02 01:00,2,98.895,98.955,98.88,98.955,202
DXM17,2017-05-02 01:30,2,98.955,98.985,98.915,98.95,395
DXM17,2017-05-02 02:00,2,98.95,98.985,98.925,98.93,314
DXM17,2017-05-02 02:30,2,98.94,99,98.925,99,525
DXM17,2017-05-02 03:00,2,99.005,99.02,98.955,98.965,225
DXM17,2017-05-02 03:30,2,98.955,98.955,98.91,98.94,568
DXM17,2017-05-02 04:00,2,98.93,98.97,98.905,98.905,248
DXM17,2017-05-02 04:30,2,98.91,98.93,98.895,98.91,1251
DXM17,2017-05-02 05:00,2,98.905,98.965,98.89,98.96,208
DXM17,2017-05-02 05:30,2,98.96,98.96,98.885,98.9,133
DXM17,2017-05-02 06:00,2,98.91,98.935,98.895,98.915,118
DXM17,2017-05-02 06:30,2,98.92,98.99,98.92,98.99,512
DXM17,2017-05-02 07:00,2,98.985,99,98.925,98.96,611
DXM17,2017-05-02 07:30,2,98.965,98.99,98.935,98.98,1010
DXM17,2017-05-02 08:00,2,98.985,98.995,98.945,98.965,624
DXM17,2017-05-02 08:30,2,98.975,98.99,98.925,98.95,825
DXM17,2017-05-02 09:00,2,98.94,99.085,98.94,99.04,4003
DXM17,2017-05-02 09:30,2,99.035,99.055,99,99.005,1011
DXM17,2017-05-02 10:00,2,99.015,99.04,98.995,99.01,384
DXM17,2017-05-02 10:30,2,99.015,99.02,98.955,98.97,438
DXM17,2017-05-02 11:00,2,98.975,99,98.915,98.945,432
DXM17,2017-05-02 11:30,2,98.945,98.995,98.945,98.995,925
DXM17,2017-05-02 12:00,2,98.985,98.995,98.965,98.965,279
DXM17,2017-05-02 12:30,2,98.975,98.985,98.9,98.9,298
DXM17,2017-05-02 13:00,2,98.9,98.91,98.865,98.89,542
DXM17,2017-05-02 13:30,2,98.88,98.89,98.82,98.825,1085
DXM17,2017-05-02 14:00,2,98.83,98.865,98.81,98.835,235
DXM17,2017-05-02 14:30,2,98.84,98.85,98.82,98.825,296
DXM17,2017-05-02 15:00,2,98.825,98.835,98.815,98.83,80
DXM17,2017-05-02 15:30,2,98.83,98.835,98.775,98.78,551
DXM17,2017-05-02 19:00,3,98.77,98.79,98.75,98.79,269
DXM17,2017-05-02 19:30,3,98.785,98.805,98.78,98.79,52
DXM17,2017-05-02 20:00,3,98.785,98.79,98.76,98.765,58
DXM17,2017-05-02 20:30,3,98.765,98.8,98.76,98.8,600
DXM17,2017-05-02 21:00,3,98.79,98.805,98.785,98.795,63
DXM17,2017-05-02 21:30,3,98.795,98.8,98.785,98.795,20
DXM17,2017-05-02 22:00,3,98.79,98.79,98.78,98.785,22
DXM17,2017-05-02 22:30,3,98.78,98.815,98.775,98.81,33
DXM17,2017-05-02 23:00,3,98.815,98.815,98.8,98.8,22
DXM17,2017-05-02 23:30,3,98.815,98.84,98.815,98.815,78
DXM17,2017-05-03 00:00,3,98.815,98.84,98.815,98.835,41
DXM17,2017-05-03 00:30,3,98.845,98.89,98.845,98.885,115
DXM17,2017-05-03 01:00,3,98.89,98.935,98.88,98.925,192
DXM17,2017-05-03 01:30,3,98.92,98.94,98.87,98.87,254
DXM17,2017-05-03 02:00,3,98.875,98.955,98.875,98.955,337
DXM17,2017-05-03 02:30,3,98.945,98.95,98.875,98.895,196
DXM17,2017-05-03 03:00,3,98.89,98.965,98.875,98.93,287
DXM17,2017-05-03 03:30,3,98.935,98.95,98.915,98.945,101
DXM17,2017-05-03 04:00,3,98.95,98.975,98.94,98.94,193
DXM17,2017-05-03 04:30,3,98.945,98.97,98.94,98.965,115
DXM17,2017-05-03 05:00,3,98.965,98.98,98.935,98.955,115
DXM17,2017-05-03 05:30,3,98.96,98.97,98.94,98.96,162
DXM17,2017-05-03 06:00,3,98.96,98.975,98.95,98.95,437
DXM17,2017-05-03 06:30,3,98.96,98.97,98.915,98.93,268
DXM17,2017-05-03 07:00,3,98.93,98.935,98.87,98.905,1663
DXM17,2017-05-03 07:30,3,98.91,98.975,98.875,98.935,1646
DXM17,2017-05-03 08:00,3,98.94,98.965,98.89,98.94,576
DXM17,2017-05-03 08:30,3,98.94,98.98,98.92,98.97,451
DXM17,2017-05-03 09:00,3,98.975,99.205,98.965,98.985,2738
DXM17,2017-05-03 09:30,3,98.98,99.025,98.955,98.995,2532
DXM17,2017-05-03 10:00,3,98.985,99,98.935,98.955,691
DXM17,2017-05-03 10:30,3,98.955,98.955,98.91,98.925,481
DXM17,2017-05-03 11:00,3,98.92,98.935,98.895,98.93,302
DXM17,2017-05-03 11:30,3,98.935,98.955,98.93,98.94,411
DXM17,2017-05-03 12:00,3,98.94,98.965,98.935,98.95,422
DXM17,2017-05-03 12:30,3,98.945,98.965,98.895,98.965,325
DXM17,2017-05-03 13:00,3,98.985,99.15,98.825,99.135,4893
DXM17,2017-05-03 13:30,3,99.135,99.135,99.05,99.075,2141
DXM17,2017-05-03 14:00,3,99.08,99.195,99.06,99.19,1177
DXM17,2017-05-03 14:30,3,99.19,99.21,99.15,99.16,1374
DXM17,2017-05-03 15:00,3,99.16,99.21,99.16,99.21,332
DXM17,2017-05-03 15:30,3,99.215,99.27,99.215,99.26,817
DXM17,2017-05-03 19:00,4,99.23,99.24,99.2,99.21,140
DXM17,2017-05-03 19:30,4,99.2,99.26,99.195,99.255,98
DXM17,2017-05-03 20:00,4,99.25,99.27,99.215,99.22,190
DXM17,2017-05-03 20:30,4,99.23,99.235,99.19,99.2,202
DXM17,2017-05-03 21:00,4,99.195,99.225,99.19,99.225,84
DXM17,2017-05-03 21:30,4,99.21,99.21,99.2,99.205,41
DXM17,2017-05-03 22:00,4,99.205,99.215,99.2,99.2,100
DXM17,2017-05-03 22:30,4,99.2,99.2,99.175,99.175,67
DXM17,2017-05-03 23:00,4,99.18,99.19,99.18,99.19,31
DXM17,2017-05-03 23:30,4,99.19,99.195,99.165,99.17,87
DXM17,2017-05-04 00:00,4,99.175,99.195,99.175,99.195,83
DXM17,2017-05-04 00:30,4,99.195,99.2,99.18,99.195,91
DXM17,2017-05-04 01:00,4,99.19,99.235,99.17,99.225,339
DXM17,2017-05-04 01:30,4,99.23,99.34,99.225,99.285,967
DXM17,2017-05-04 02:00,4,99.285,99.3,99.265,99.27,511
DXM17,2017-05-04 02:30,4,99.26,99.26,99.07,99.09,1167
DXM17,2017-05-04 03:00,4,99.095,99.115,99.06,99.1,1041
DXM17,2017-05-04 03:30,4,99.095,99.11,99.02,99.055,985
DXM17,2017-05-04 04:00,4,99.055,99.055,98.945,98.985,908
DXM17,2017-05-04 04:30,4,98.975,98.985,98.925,98.96,446
DXM17,2017-05-04 05:00,4,98.955,98.985,98.925,98.965,474
DXM17,2017-05-04 05:30,4,98.96,99.015,98.955,99.005,304
DXM17,2017-05-04 06:00,4,99.01,99.04,98.975,99.02,206
DXM17,2017-05-04 06:30,4,99.02,99.035,98.995,99.025,156
DXM17,2017-05-04 07:00,4,99.03,99.07,99,99.045,576
DXM17,2017-05-04 07:30,4,99.035,99.085,98.94,98.955,1173
DXM17,2017-05-04 08:00,4,98.955,99.02,98.93,99.01,622
DXM17,2017-05-04 08:30,4,99.01,99.02,98.905,98.93,1006
DXM17,2017-05-04 09:00,4,98.92,98.965,98.86,98.86,1625
DXM17,2017-05-04 09:30,4,98.86,98.935,98.8,98.85,3232
DXM17,2017-05-04 10:00,4,98.85,98.925,98.81,98.885,1093
DXM17,2017-05-04 10:30,4,98.885,98.915,98.725,98.735,2033
DXM17,2017-05-04 11:00,4,98.76,98.76,98.635,98.675,2649
DXM17,2017-05-04 11:30,4,98.68,98.71,98.65,98.665,852
DXM17,2017-05-04 12:00,4,98.66,98.725,98.645,98.695,884
DXM17,2017-05-04 12:30,4,98.695,98.74,98.67,98.725,845
DXM17,2017-05-04 13:00,4,98.725,98.75,98.635,98.645,2621
DXM17,2017-05-04 13:30,4,98.64,98.685,98.63,98.645,1505
DXM17,2017-05-04 14:00,4,98.65,98.65,98.61,98.615,496
DXM17,2017-05-04 14:30,4,98.615,98.625,98.585,98.585,483
DXM17,2017-05-04 15:00,4,98.59,98.6,98.56,98.6,658
DXM17,2017-05-04 15:30,4,98.595,98.615,98.59,98.59,168
DXM17,2017-05-04 19:00,5,98.63,98.66,98.625,98.645,140
DXM17,2017-05-04 19:30,5,98.645,98.67,98.645,98.645,81
DXM17,2017-05-04 20:00,5,98.65,98.685,98.65,98.665,152
DXM17,2017-05-04 20:30,5,98.665,98.705,98.65,98.7,139
DXM17,2017-05-04 21:00,5,98.7,98.705,98.695,98.705,60
DXM17,2017-05-04 21:30,5,98.705,98.705,98.68,98.68,22
DXM17,2017-05-04 22:00,5,98.68,98.68,98.635,98.67,111
DXM17,2017-05-04 22:30,5,98.68,98.68,98.605,98.615,227
DXM17,2017-05-04 23:00,5,98.62,98.62,98.58,98.585,117
DXM17,2017-05-04 23:30,5,98.585,98.62,98.585,98.615,78
DXM17,2017-05-05 00:00,5,98.62,98.62,98.585,98.605,61
DXM17,2017-05-05 00:30,5,98.615,98.64,98.605,98.64,78
DXM17,2017-05-05 01:00,5,98.64,98.655,98.595,98.655,252
DXM17,2017-05-05 01:30,5,98.655,98.665,98.61,98.665,312
DXM17,2017-05-05 02:00,5,98.67,98.705,98.59,98.69,406
DXM17,2017-05-05 02:30,5,98.69,98.71,98.655,98.66,348
DXM17,2017-05-05 03:00,5,98.66,98.685,98.64,98.665,961
DXM17,2017-05-05 03:30,5,98.66,98.745,98.655,98.74,399
DXM17,2017-05-05 04:00,5,98.735,98.745,98.71,98.71,225
DXM17,2017-05-05 04:30,5,98.71,98.76,98.69,98.75,182
DXM17,2017-05-05 05:00,5,98.75,98.77,98.73,98.755,298
DXM17,2017-05-05 05:30,5,98.745,98.79,98.725,98.76,192
DXM17,2017-05-05 06:00,5,98.76,98.8,98.755,98.785,201
DXM17,2017-05-05 06:30,5,98.79,98.795,98.745,98.775,195
DXM17,2017-05-05 07:00,5,98.775,98.775,98.71,98.74,805
DXM17,2017-05-05 07:30,5,98.75,98.895,98.54,98.63,4582
DXM17,2017-05-05 08:00,5,98.635,98.73,98.635,98.66,1296
DXM17,2017-05-05 08:30,5,98.66,98.7,98.595,98.61,786
DXM17,2017-05-05 09:00,5,98.605,98.62,98.5,98.545,2474
DXM17,2017-05-05 09:30,5,98.545,98.57,98.5,98.56,948
DXM17,2017-05-05 10:00,5,98.555,98.585,98.525,98.53,1225
DXM17,2017-05-05 10:30,5,98.535,98.54,98.47,98.52,1681
DXM17,2017-05-05 11:00,5,98.52,98.555,98.5,98.545,789
DXM17,2017-05-05 11:30,5,98.55,98.58,98.515,98.555,875
DXM17,2017-05-05 12:00,5,98.555,98.59,98.525,98.565,468
DXM17,2017-05-05 12:30,5,98.56,98.56,98.52,98.525,409
DXM17,2017-05-05 13:00,5,98.525,98.585,98.52,98.55,415
DXM17,2017-05-05 13:30,5,98.545,98.56,98.52,98.53,619
DXM17,2017-05-05 14:00,5,98.53,98.545,98.46,98.47,583
DXM17,2017-05-05 14:30,5,98.47,98.485,98.415,98.42,1221
DXM17,2017-05-05 15:00,5,98.425,98.465,98.42,98.44,259
DXM17,2017-05-05 15:30,5,98.44,98.47,98.41,98.41,292
DXM17,2017-05-07 17:00,8,98.37,98.56,98.355,98.56,319
DXM17,2017-05-07 17:30,8,98.56,98.565,98.53,98.54,51
DXM17,2017-05-07 18:00,8,98.505,98.54,98.5,98.525,13
DXM17,2017-05-07 18:30,8,98.565,98.68,98.555,98.65,214
DXM17,2017-05-07 19:00,8,98.66,98.71,98.63,98.66,499
DXM17,2017-05-07 19:30,8,98.66,98.68,98.635,98.67,317
DXM17,2017-05-07 20:00,8,98.66,98.67,98.625,98.63,236
DXM17,2017-05-07 20:30,8,98.63,98.655,98.615,98.625,111
DXM17,2017-05-07 21:00,8,98.62,98.635,98.58,98.58,129
DXM17,2017-05-07 21:30,8,98.585,98.615,98.56,98.615,166
DXM17,2017-05-07 22:00,8,98.615,98.655,98.61,98.65,92
DXM17,2017-05-07 22:30,8,98.655,98.665,98.63,98.645,138
DXM17,2017-05-07 23:00,8,98.635,98.7,98.63,98.68,123
DXM17,2017-05-07 23:30,8,98.685,98.685,98.615,98.62,247
DXM17,2017-05-08 00:00,8,98.625,98.625,98.595,98.615,227
DXM17,2017-05-08 00:30,8,98.625,98.625,98.485,98.485,600
DXM17,2017-05-08 01:00,8,98.49,98.585,98.475,98.56,1081
DXM17,2017-05-08 01:30,8,98.555,98.565,98.505,98.53,497
DXM17,2017-05-08 02:00,8,98.54,98.655,98.52,98.595,936
DXM17,2017-05-08 02:30,8,98.6,98.69,98.595,98.67,646
DXM17,2017-05-08 03:00,8,98.675,98.68,98.635,98.655,513
DXM17,2017-05-08 03:30,8,98.655,98.71,98.63,98.685,597
DXM17,2017-05-08 04:00,8,98.69,98.795,98.69,98.765,1031
DXM17,2017-05-08 04:30,8,98.765,98.815,98.745,98.785,430
DXM17,2017-05-08 05:00,8,98.79,98.805,98.73,98.755,501
DXM17,2017-05-08 05:30,8,98.755,98.765,98.705,98.75,317
DXM17,2017-05-08 06:00,8,98.75,98.775,98.74,98.76,285
DXM17,2017-05-08 06:30,8,98.755,98.835,98.72,98.835,475
DXM17,2017-05-08 07:00,8,98.835,98.875,98.8,98.845,1350
DXM17,2017-05-08 07:30,8,98.845,98.85,98.795,98.805,1398
DXM17,2017-05-08 08:00,8,98.8,98.835,98.765,98.835,1101
DXM17,2017-05-08 08:30,8,98.83,98.865,98.82,98.845,3099
DXM17,2017-05-08 09:00,8,98.845,98.925,98.82,98.905,1648
DXM17,2017-05-08 09:30,8,98.9,98.965,98.89,98.935,1705
DXM17,2017-05-08 10:00,8,98.935,99.005,98.92,99,1359
DXM17,2017-05-08 10:30,8,98.995,99.045,98.965,98.97,1477
DXM17,2017-05-08 11:00,8,98.97,98.985,98.95,98.955,763
DXM17,2017-05-08 11:30,8,98.955,99.02,98.94,98.96,1352
DXM17,2017-05-08 12:00,8,98.965,98.99,98.94,98.99,503
DXM17,2017-05-08 12:30,8,98.985,99.015,98.98,98.99,459
DXM17,2017-05-08 13:00,8,98.99,98.99,98.96,98.96,487
DXM17,2017-05-08 13:30,8,98.96,98.97,98.915,98.94,473
DXM17,2017-05-08 14:00,8,98.93,98.98,98.93,98.965,350
DXM17,2017-05-08 14:30,8,98.97,98.995,98.955,98.985,750
DXM17,2017-05-08 15:00,8,98.99,99.015,98.985,99,244
DXM17,2017-05-08 15:30,8,99.01,99.055,99.005,99.045,153
DXM17,2017-05-08 19:00,9,99.02,99.02,98.965,99.015,166
DXM17,2017-05-08 19:30,9,99.01,99.055,99.005,99.03,430
DXM17,2017-05-08 20:00,9,99.035,99.05,99.01,99.025,169
DXM17,2017-05-08 20:30,9,99.035,99.06,98.985,99,230
DXM17,2017-05-08 21:00,9,98.99,99.015,98.98,98.995,170
DXM17,2017-05-08 21:30,9,99,99.015,98.985,99.005,54
DXM17,2017-05-08 22:00,9,99.01,99.015,98.98,98.99,109
DXM17,2017-05-08 22:30,9,98.985,99,98.96,98.995,69
DXM17,2017-05-08 23:00,9,98.995,98.995,98.985,98.995,60
DXM17,2017-05-08 23:30,9,99,99.005,98.985,98.985,16
DXM17,2017-05-09 00:00,9,98.995,99.045,98.995,99.04,113
DXM17,2017-05-09 00:30,9,99.035,99.04,99.02,99.04,66
DXM17,2017-05-09 01:00,9,99.035,99.195,99.025,99.195,1034
DXM17,2017-05-09 01:30,9,99.195,99.2,99.125,99.185,585
DXM17,2017-05-09 02:00,9,99.18,99.185,99.125,99.14,705
DXM17,2017-05-09 02:30,9,99.145,99.145,99.055,99.055,377
DXM17,2017-05-09 03:00,9,99.055,99.14,99.045,99.14,235
DXM17,2017-05-09 03:30,9,99.135,99.175,99.115,99.175,165
DXM17,2017-05-09 04:00,9,99.175,99.285,99.165,99.28,1554
DXM17,2017-05-09 04:30,9,99.27,99.305,99.2,99.21,1429
DXM17,2017-05-09 05:00,9,99.21,99.28,99.21,99.265,430
DXM17,2017-05-09 05:30,9,99.26,99.335,99.26,99.27,1012
DXM17,2017-05-09 06:00,9,99.275,99.285,99.245,99.265,339
DXM17,2017-05-09 06:30,9,99.26,99.405,99.245,99.38,1734
DXM17,2017-05-09 07:00,9,99.38,99.44,99.355,99.405,1288
DXM17,2017-05-09 07:30,9,99.4,99.495,99.4,99.44,1530
DXM17,2017-05-09 08:00,9,99.435,99.45,99.36,99.42,1235
DXM17,2017-05-09 08:30,9,99.415,99.415,99.335,99.355,945
DXM17,2017-05-09 09:00,9,99.36,99.4,99.325,99.375,975
DXM17,2017-05-09 09:30,9,99.38,99.4,99.29,99.345,1613
DXM17,2017-05-09 10:00,9,99.345,99.415,99.34,99.415,778
DXM17,2017-05-09 10:30,9,99.415,99.495,99.365,99.47,855
DXM17,2017-05-09 11:00,9,99.47,99.485,99.445,99.485,580
DXM17,2017-05-09 11:30,9,99.485,99.5,99.35,99.37,2235
DXM17,2017-05-09 12:00,9,99.37,99.505,99.365,99.44,1597
DXM17,2017-05-09 12:30,9,99.445,99.45,99.405,99.42,373
DXM17,2017-05-09 13:00,9,99.42,99.485,99.42,99.48,235
DXM17,2017-05-09 13:30,9,99.48,99.565,99.48,99.55,2071
DXM17,2017-05-09 14:00,9,99.55,99.565,99.53,99.53,406
DXM17,2017-05-09 14:30,9,99.53,99.53,99.42,99.46,1163
DXM17,2017-05-09 15:00,9,99.465,99.475,99.415,99.44,371
DXM17,2017-05-09 15:30,9,99.435,99.465,99.435,99.445,110
DXM17,2017-05-09 19:00,10,99.34,99.37,99.325,99.335,345
DXM17,2017-05-09 19:30,10,99.345,99.345,99.285,99.295,287
DXM17,2017-05-09 20:00,10,99.29,99.32,99.28,99.3,410
DXM17,2017-05-09 20:30,10,99.3,99.305,99.27,99.295,706
DXM17,2017-05-09 21:00,10,99.285,99.3,99.275,99.29,116
DXM17,2017-05-09 21:30,10,99.29,99.31,99.285,99.3,35
DXM17,2017-05-09 22:00,10,99.295,99.3,99.265,99.265,67
DXM17,2017-05-09 22:30,10,99.27,99.295,99.26,99.295,260
DXM17,2017-05-09 23:00,10,99.29,99.295,99.25,99.265,62
DXM17,2017-05-09 23:30,10,99.275,99.31,99.27,99.31,45
DXM17,2017-05-10 00:00,10,99.305,99.31,99.295,99.3,71
DXM17,2017-05-10 00:30,10,99.31,99.33,99.27,99.3,176
DXM17,2017-05-10 01:00,10,99.295,99.335,99.285,99.305,587
DXM17,2017-05-10 01:30,10,99.305,99.38,99.305,99.37,2494
DXM17,2017-05-10 02:00,10,99.375,99.375,99.295,99.305,509
DXM17,2017-05-10 02:30,10,99.31,99.36,99.29,99.31,293
DXM17,2017-05-10 03:00,10,99.305,99.315,99.255,99.315,315
DXM17,2017-05-10 03:30,10,99.315,99.425,99.3,99.415,520
DXM17,2017-05-10 04:00,10,99.42,99.48,99.42,99.445,486
DXM17,2017-05-10 04:30,10,99.455,99.525,99.45,99.465,268
DXM17,2017-05-10 05:00,10,99.47,99.495,99.455,99.47,154
DXM17,2017-05-10 05:30,10,99.475,99.48,99.435,99.445,250
DXM17,2017-05-10 06:00,10,99.445,99.5,99.4,99.475,937
DXM17,2017-05-10 06:30,10,99.48,99.48,99.385,99.395,730
DXM17,2017-05-10 07:00,10,99.395,99.435,99.36,99.395,835
DXM17,2017-05-10 07:30,10,99.4,99.435,99.385,99.385,428
DXM17,2017-05-10 08:00,10,99.39,99.415,99.36,99.395,342
DXM17,2017-05-10 08:30,10,99.395,99.505,99.395,99.445,1188
DXM17,2017-05-10 09:00,10,99.44,99.475,99.42,99.44,567
DXM17,2017-05-10 09:30,10,99.43,99.49,99.4,99.445,750
DXM17,2017-05-10 10:00,10,99.445,99.515,99.435,99.505,832
DXM17,2017-05-10 10:30,10,99.505,99.515,99.435,99.445,374
DXM17,2017-05-10 11:00,10,99.44,99.48,99.43,99.44,554
DXM17,2017-05-10 11:30,10,99.43,99.48,99.43,99.47,164
DXM17,2017-05-10 12:00,10,99.47,99.52,99.45,99.515,1211
DXM17,2017-05-10 12:30,10,99.515,99.58,99.5,99.555,1098
DXM17,2017-05-10 13:00,10,99.55,99.605,99.55,99.565,507
DXM17,2017-05-10 13:30,10,99.565,99.58,99.55,99.56,589
DXM17,2017-05-10 14:00,10,99.56,99.56,99.5,99.515,494
DXM17,2017-05-10 14:30,10,99.52,99.525,99.495,99.51,703
DXM17,2017-05-10 15:00,10,99.51,99.52,99.495,99.505,132
DXM17,2017-05-10 15:30,10,99.5,99.51,99.49,99.49,305
DXM17,2017-05-10 19:00,11,99.565,99.59,99.555,99.57,185
DXM17,2017-05-10 19:30,11,99.565,99.57,99.505,99.515,265
DXM17,2017-05-10 20:00,11,99.515,99.515,99.48,99.51,139
DXM17,2017-05-10 20:30,11,99.52,99.545,99.52,99.54,63
DXM17,2017-05-10 21:00,11,99.54,99.54,99.475,99.475,69
DXM17,2017-05-10 21:30,11,99.475,99.495,99.47,99.495,70
DXM17,2017-05-10 22:00,11,99.49,99.515,99.48,99.485,18
DXM17,2017-05-10 22:30,11,99.49,99.53,99.48,99.53,54
DXM17,2017-05-10 23:00,11,99.53,99.54,99.525,99.53,49
DXM17,2017-05-10 23:30,11,99.54,99.55,99.53,99.545,24
DXM17,2017-05-11 00:00,11,99.555,99.58,99.555,99.565,81
DXM17,2017-05-11 00:30,11,99.545,99.565,99.505,99.505,123
DXM17,2017-05-11 01:00,11,99.51,99.52,99.46,99.47,462
DXM17,2017-05-11 01:30,11,99.465,99.475,99.405,99.465,654
DXM17,2017-05-11 02:00,11,99.465,99.51,99.425,99.455,945
DXM17,2017-05-11 02:30,11,99.455,99.46,99.375,99.4,617
DXM17,2017-05-11 03:00,11,99.4,99.425,99.385,99.4,243
DXM17,2017-05-11 03:30,11,99.4,99.465,99.4,99.465,221
DXM17,2017-05-11 04:00,11,99.47,99.5,99.47,99.47,165
DXM17,2017-05-11 04:30,11,99.485,99.5,99.47,99.485,178
DXM17,2017-05-11 05:00,11,99.485,99.5,99.46,99.5,154
DXM17,2017-05-11 05:30,11,99.48,99.49,99.45,99.49,155
DXM17,2017-05-11 06:00,11,99.49,99.55,99.47,99.535,732
DXM17,2017-05-11 06:30,11,99.53,99.615,99.52,99.61,721
DXM17,2017-05-11 07:00,11,99.605,99.71,99.58,99.66,2025
DXM17,2017-05-11 07:30,11,99.665,99.765,99.63,99.65,1324
DXM17,2017-05-11 08:00,11,99.645,99.66,99.585,99.605,635
DXM17,2017-05-11 08:30,11,99.61,99.62,99.5,99.535,1332
DXM17,2017-05-11 09:00,11,99.535,99.54,99.45,99.465,1647
DXM17,2017-05-11 09:30,11,99.46,99.505,99.435,99.5,1175
DXM17,2017-05-11 10:00,11,99.505,99.515,99.45,99.475,789
DXM17,2017-05-11 10:30,11,99.475,99.495,99.46,99.475,331
DXM17,2017-05-11 11:00,11,99.48,99.54,99.46,99.51,300
DXM17,2017-05-11 11:30,11,99.51,99.545,99.51,99.51,220
DXM17,2017-05-11 12:00,11,99.51,99.52,99.455,99.49,480
DXM17,2017-05-11 12:30,11,99.48,99.53,99.48,99.505,299
DXM17,2017-05-11 13:00,11,99.505,99.515,99.485,99.51,176
DXM17,2017-05-11 13:30,11,99.51,99.515,99.49,99.505,418
DXM17,2017-05-11 14:00,11,99.51,99.535,99.495,99.515,316
DXM17,2017-05-11 14:30,11,99.515,99.535,99.51,99.515,207
DXM17,2017-05-11 15:00,11,99.52,99.525,99.495,99.505,88
DXM17,2017-05-11 15:30,11,99.505,99.545,99.505,99.52,115
DXM17,2017-05-11 19:00,12,99.53,99.565,99.515,99.525,120
DXM17,2017-05-11 19:30,12,99.525,99.575,99.52,99.53,204
DXM17,2017-05-11 20:00,12,99.535,99.54,99.5,99.51,76
DXM17,2017-05-11 20:30,12,99.505,99.505,99.465,99.48,136
DXM17,2017-05-11 21:00,12,99.465,99.475,99.44,99.46,156
DXM17,2017-05-11 21:30,12,99.46,99.465,99.455,99.465,47
DXM17,2017-05-11 22:00,12,99.465,99.48,99.45,99.45,25
DXM17,2017-05-11 22:30,12,99.465,99.475,99.46,99.475,22
DXM17,2017-05-11 23:00,12,99.48,99.5,99.475,99.49,38
DXM17,2017-05-11 23:30,12,99.49,99.5,99.46,99.465,42
DXM17,2017-05-12 00:00,12,99.465,99.48,99.465,99.475,10
DXM17,2017-05-12 00:30,12,99.47,99.48,99.465,99.47,43
DXM17,2017-05-12 01:00,12,99.475,99.525,99.465,99.475,202
DXM17,2017-05-12 01:30,12,99.465,99.545,99.465,99.545,161
DXM17,2017-05-12 02:00,12,99.545,99.585,99.525,99.56,393
DXM17,2017-05-12 02:30,12,99.55,99.58,99.525,99.53,217
DXM17,2017-05-12 03:00,12,99.525,99.55,99.51,99.535,173
DXM17,2017-05-12 03:30,12,99.545,99.55,99.48,99.535,302
DXM17,2017-05-12 04:00,12,99.54,99.555,99.49,99.505,356
DXM17,2017-05-12 04:30,12,99.5,99.52,99.475,99.505,123
DXM17,2017-05-12 05:00,12,99.495,99.52,99.485,99.515,899
DXM17,2017-05-12 05:30,12,99.51,99.52,99.49,99.505,226
DXM17,2017-05-12 06:00,12,99.5,99.54,99.5,99.52,125
DXM17,2017-05-12 06:30,12,99.525,99.55,99.505,99.545,911
DXM17,2017-05-12 07:00,12,99.54,99.545,99.5,99.545,530
DXM17,2017-05-12 07:30,12,99.525,99.525,99.18,99.2,4381
DXM17,2017-05-12 08:00,12,99.205,99.23,99.09,99.175,2969
DXM17,2017-05-12 08:30,12,99.175,99.195,99.115,99.13,2897
DXM17,2017-05-12 09:00,12,99.13,99.18,99.095,99.165,1195
DXM17,2017-05-12 09:30,12,99.155,99.16,99.075,99.12,1189
DXM17,2017-05-12 10:00,12,99.12,99.165,99.095,99.115,979
DXM17,2017-05-12 10:30,12,99.115,99.125,99.05,99.105,1701
DXM17,2017-05-12 11:00,12,99.1,99.165,99.09,99.16,578
DXM17,2017-05-12 11:30,12,99.16,99.2,99.155,99.17,385
DXM17,2017-05-12 12:00,12,99.17,99.175,99.135,99.165,280
DXM17,2017-05-12 12:30,12,99.16,99.165,99.125,99.125,242
DXM17,2017-05-12 13:00,12,99.125,99.145,99.095,99.14,332
DXM17,2017-05-12 13:30,12,99.135,99.16,99.125,99.125,433
DXM17,2017-05-12 14:00,12,99.125,99.125,99.085,99.085,599
DXM17,2017-05-12 14:30,12,99.08,99.1,99.06,99.065,434
DXM17,2017-05-12 15:00,12,99.07,99.075,99.035,99.055,226
DXM17,2017-05-12 15:30,12,99.05,99.075,99.04,99.045,153
DXM17,2017-05-14 17:00,15,99.06,99.095,99.03,99.08,39
DXM17,2017-05-14 17:30,15,99.07,99.095,99.07,99.09,11
DXM17,2017-05-14 18:00,15,99.09,99.125,99.09,99.115,23
DXM17,2017-05-14 18:30,15,99.1,99.11,99.095,99.1,13
DXM17,2017-05-14 19:00,15,99.085,99.085,99.045,99.07,101
DXM17,2017-05-14 19:30,15,99.075,99.13,99.075,99.13,115
DXM17,2017-05-14 20:00,15,99.125,99.14,99.095,99.1,64
DXM17,2017-05-14 20:30,15,99.11,99.115,99.09,99.09,36
DXM17,2017-05-14 21:00,15,99.105,99.105,99.06,99.085,68
DXM17,2017-05-14 21:30,15,99.085,99.09,99.055,99.065,206
DXM17,2017-05-14 22:00,15,99.075,99.08,99.04,99.05,150
DXM17,2017-05-14 22:30,15,99.045,99.05,99.04,99.05,111
DXM17,2017-05-14 23:00,15,99.055,99.065,99.055,99.065,65
DXM17,2017-05-14 23:30,15,99.055,99.055,99.03,99.035,23
DXM17,2017-05-15 00:00,15,99.035,99.04,99.02,99.03,92
DXM17,2017-05-15 00:30,15,99.03,99.045,99.025,99.045,83
DXM17,2017-05-15 01:00,15,99.045,99.07,98.97,98.97,527
DXM17,2017-05-15 01:30,15,98.975,99.01,98.97,98.99,368
DXM17,2017-05-15 02:00,15,98.995,99,98.91,98.965,1024
DXM17,2017-05-15 02:30,15,98.98,98.99,98.945,98.96,348
DXM17,2017-05-15 03:00,15,98.96,98.985,98.935,98.945,224
DXM17,2017-05-15 03:30,15,98.945,98.98,98.925,98.93,375
DXM17,2017-05-15 04:00,15,98.93,98.93,98.855,98.885,540
DXM17,2017-05-15 04:30,15,98.89,98.9,98.825,98.85,533
DXM17,2017-05-15 05:00,15,98.85,98.865,98.795,98.805,391
DXM17,2017-05-15 05:30,15,98.8,98.805,98.765,98.77,1681
DXM17,2017-05-15 06:00,15,98.765,98.77,98.73,98.75,579
DXM17,2017-05-15 06:30,15,98.75,98.81,98.74,98.8,542
DXM17,2017-05-15 07:00,15,98.8,98.8,98.74,98.78,457
DXM17,2017-05-15 07:30,15,98.785,98.785,98.68,98.7,1002
DXM17,2017-05-15 08:00,15,98.7,98.74,98.67,98.705,743
DXM17,2017-05-15 08:30,15,98.705,98.775,98.695,98.765,1131
DXM17,2017-05-15 09:00,15,98.765,98.775,98.72,98.755,674
DXM17,2017-05-15 09:30,15,98.755,98.82,98.745,98.77,871
DXM17,2017-05-15 10:00,15,98.77,98.785,98.75,98.775,900
DXM17,2017-05-15 10:30,15,98.77,98.775,98.725,98.755,699
DXM17,2017-05-15 11:00,15,98.755,98.815,98.745,98.805,385
DXM17,2017-05-15 11:30,15,98.805,98.82,98.78,98.8,419
DXM17,2017-05-15 12:00,15,98.795,98.825,98.785,98.815,252
DXM17,2017-05-15 12:30,15,98.815,98.89,98.81,98.875,692
DXM17,2017-05-15 13:00,15,98.87,98.89,98.845,98.855,341
DXM17,2017-05-15 13:30,15,98.85,98.85,98.795,98.795,685
DXM17,2017-05-15 14:00,15,98.795,98.805,98.78,98.8,298
DXM17,2017-05-15 14:30,15,98.8,98.825,98.79,98.795,396
DXM17,2017-05-15 15:00,15,98.8,98.815,98.79,98.8,51
DXM17,2017-05-15 15:30,15,98.8,98.815,98.795,98.795,114
DXM17,2017-05-15 19:00,16,98.76,98.77,98.745,98.75,105
DXM17,2017-05-15 19:30,16,98.755,98.755,98.73,98.745,258
DXM17,2017-05-15 20:00,16,98.74,98.75,98.715,98.725,214
DXM17,2017-05-15 20:30,16,98.72,98.725,98.68,98.7,142
DXM17,2017-05-15 21:00,16,98.705,98.72,98.695,98.695,72
DXM17,2017-05-15 21:30,16,98.71,98.725,98.7,98.7,31
DXM17,2017-05-15 22:00,16,98.695,98.7,98.685,98.695,53
DXM17,2017-05-15 22:30,16,98.695,98.705,98.69,98.69,82
DXM17,2017-05-15 23:00,16,98.69,98.7,98.685,98.7,40
DXM17,2017-05-15 23:30,16,98.7,98.7,98.655,98.67,91
DXM17,2017-05-16 00:00,16,98.67,98.67,98.64,98.655,88
DXM17,2017-05-16 00:30,16,98.66,98.665,98.605,98.665,220
DXM17,2017-05-16 01:00,16,98.67,98.67,98.525,98.53,895
DXM17,2017-05-16 01:30,16,98.53,98.555,98.475,98.5,586
DXM17,2017-05-16 02:00,16,98.5,98.51,98.4,98.415,1444
DXM17,2017-05-16 02:30,16,98.42,98.46,98.385,98.44,1164
DXM17,2017-05-16 03:00,16,98.44,98.445,98.37,98.39,714
DXM17,2017-05-16 03:30,16,98.385,98.42,98.37,98.41,1164
DXM17,2017-05-16 04:00,16,98.405,98.53,98.4,98.515,840
DXM17,2017-05-16 04:30,16,98.515,98.515,98.425,98.435,214
DXM17,2017-05-16 05:00,16,98.44,98.465,98.37,98.38,558
DXM17,2017-05-16 05:30,16,98.38,98.395,98.35,98.385,1265
DXM17,2017-05-16 06:00,16,98.385,98.39,98.305,98.335,1335
DXM17,2017-05-16 06:30,16,98.335,98.405,98.32,98.385,693
DXM17,2017-05-16 07:00,16,98.385,98.385,98.33,98.345,607
DXM17,2017-05-16 07:30,16,98.34,98.34,98.115,98.18,2890
DXM17,2017-05-16 08:00,16,98.185,98.24,98.17,98.21,2285
DXM17,2017-05-16 08:30,16,98.21,98.255,98.2,98.25,1223
DXM17,2017-05-16 09:00,16,98.25,98.255,98.175,98.21,766
DXM17,2017-05-16 09:30,16,98.215,98.22,98.055,98.09,3300
DXM17,2017-05-16 10:00,16,98.09,98.2,98.075,98.175,1655
DXM17,2017-05-16 10:30,16,98.175,98.215,98.125,98.165,737
DXM17,2017-05-16 11:00,16,98.17,98.185,98.11,98.125,586
DXM17,2017-05-16 11:30,16,98.13,98.155,98.105,98.13,399
DXM17,2017-05-16 12:00,16,98.135,98.135,98.09,98.095,486
DXM17,2017-05-16 12:30,16,98.105,98.11,98.025,98.035,1640
DXM17,2017-05-16 13:00,16,98.04,98.04,97.97,97.98,1256
DXM17,2017-05-16 13:30,16,97.985,98.02,97.975,97.995,621
DXM17,2017-05-16 14:00,16,97.99,98.02,97.98,98.02,549
DXM17,2017-05-16 14:30,16,98.015,98.065,98.015,98.055,525
DXM17,2017-05-16 15:00,16,98.06,98.065,98.04,98.045,509
DXM17,2017-05-16 15:30,16,98.045,98.105,98.035,98.08,423
DXM17,2017-05-16 19:00,17,97.99,97.995,97.935,97.99,573
DXM17,2017-05-16 19:30,17,97.99,98.01,97.955,97.975,169
DXM17,2017-05-16 20:00,17,97.97,97.985,97.955,97.975,186
DXM17,2017-05-16 20:30,17,97.985,97.985,97.95,97.96,95
DXM17,2017-05-16 21:00,17,97.955,97.965,97.945,97.955,51
DXM17,2017-05-16 21:30,17,97.96,97.96,97.83,97.86,924
DXM17,2017-05-16 22:00,17,97.86,97.865,97.805,97.825,391
DXM17,2017-05-16 22:30,17,97.825,97.84,97.805,97.825,103
DXM17,2017-05-16 23:00,17,97.815,97.84,97.795,97.835,364
DXM17,2017-05-16 23:30,17,97.83,97.89,97.83,97.885,242
DXM17,2017-05-17 00:00,17,97.885,97.935,97.875,97.905,273
DXM17,2017-05-17 00:30,17,97.905,97.905,97.805,97.825,152
DXM17,2017-05-17 01:00,17,97.835,97.87,97.755,97.77,542
DXM17,2017-05-17 01:30,17,97.775,97.875,97.76,97.855,610
DXM17,2017-05-17 02:00,17,97.855,98.01,97.78,97.935,1062
DXM17,2017-05-17 02:30,17,97.935,98.01,97.915,97.975,511
DXM17,2017-05-17 03:00,17,97.97,97.97,97.895,97.945,505
DXM17,2017-05-17 03:30,17,97.94,98,97.925,97.985,371
DXM17,2017-05-17 04:00,17,97.99,97.995,97.895,97.935,235
DXM17,2017-05-17 04:30,17,97.94,97.965,97.895,97.905,167
DXM17,2017-05-17 05:00,17,97.905,97.915,97.845,97.875,254
DXM17,2017-05-17 05:30,17,97.88,97.88,97.8,97.825,394
DXM17,2017-05-17 06:00,17,97.825,97.885,97.815,97.87,289
DXM17,2017-05-17 06:30,17,97.87,97.87,97.8,97.805,381
DXM17,2017-05-17 07:00,17,97.81,97.81,97.735,97.76,921
DXM17,2017-05-17 07:30,17,97.77,97.79,97.685,97.695,1094
DXM17,2017-05-17 08:00,17,97.695,97.8,97.675,97.77,1531
DXM17,2017-05-17 08:30,17,97.76,97.795,97.61,97.615,2490
DXM17,2017-05-17 09:00,17,97.615,97.62,97.495,97.51,2823
DXM17,2017-05-17 09:30,17,97.51,97.535,97.435,97.455,2550
DXM17,2017-05-17 10:00,17,97.45,97.58,97.44,97.535,2008
DXM17,2017-05-17 10:30,17,97.54,97.605,97.48,97.59,1019
DXM17,2017-05-17 11:00,17,97.58,97.585,97.51,97.52,394
DXM17,2017-05-17 11:30,17,97.52,97.605,97.5,97.57,687
DXM17,2017-05-17 12:00,17,97.56,97.565,97.475,97.475,524
DXM17,2017-05-17 12:30,17,97.475,97.475,97.415,97.415,654
DXM17,2017-05-17 13:00,17,97.415,97.455,97.375,97.395,778
DXM17,2017-05-17 13:30,17,97.395,97.48,97.395,97.465,835
DXM17,2017-05-17 14:00,17,97.47,97.49,97.445,97.45,480
DXM17,2017-05-17 14:30,17,97.46,97.485,97.375,97.41,626
DXM17,2017-05-17 15:00,17,97.415,97.43,97.345,97.36,234
DXM17,2017-05-17 15:30,17,97.36,97.38,97.33,97.35,353
DXM17,2017-05-17 19:00,18,97.41,97.45,97.37,97.39,246
DXM17,2017-05-17 19:30,18,97.39,97.39,97.34,97.345,170
DXM17,2017-05-17 20:00,18,97.34,97.365,97.275,97.355,365
DXM17,2017-05-17 20:30,18,97.35,97.43,97.345,97.43,485
DXM17,2017-05-17 21:00,18,97.42,97.45,97.41,97.445,193
DXM17,2017-05-17 21:30,18,97.435,97.44,97.395,97.41,106
DXM17,2017-05-17 22:00,18,97.41,97.41,97.38,97.39,58
DXM17,2017-05-17 22:30,18,97.385,97.39,97.36,97.36,151
DXM17,2017-05-17 23:00,18,97.36,97.425,97.36,97.425,55
DXM17,2017-05-17 23:30,18,97.435,97.515,97.435,97.48,287
DXM17,2017-05-18 00:00,18,97.48,97.54,97.48,97.51,258
DXM17,2017-05-18 00:30,18,97.51,97.55,97.495,97.535,342
DXM17,2017-05-18 01:00,18,97.535,97.675,97.505,97.64,1152
DXM17,2017-05-18 01:30,18,97.64,97.65,97.59,97.61,719
DXM17,2017-05-18 02:00,18,97.605,97.615,97.48,97.49,787
DXM17,2017-05-18 02:30,18,97.495,97.555,97.495,97.555,709
DXM17,2017-05-18 03:00,18,97.555,97.575,97.495,97.52,674
DXM17,2017-05-18 03:30,18,97.515,97.53,97.415,97.53,1117
DXM17,2017-05-18 04:00,18,97.53,97.54,97.41,97.46,1195
DXM17,2017-05-18 04:30,18,97.465,97.57,97.45,97.495,1075
DXM17,2017-05-18 05:00,18,97.495,97.515,97.42,97.425,544
DXM17,2017-05-18 05:30,18,97.425,97.435,97.39,97.4,441
DXM17,2017-05-18 06:00,18,97.4,97.455,97.375,97.45,549
DXM17,2017-05-18 06:30,18,97.45,97.58,97.45,97.54,1146
DXM17,2017-05-18 07:00,18,97.535,97.54,97.415,97.425,1534
DXM17,2017-05-18 07:30,18,97.43,97.62,97.42,97.585,9657
DXM17,2017-05-18 08:00,18,97.59,97.61,97.5,97.53,948
DXM17,2017-05-18 08:30,18,97.53,97.63,97.51,97.575,3252
DXM17,2017-05-18 09:00,18,97.575,97.635,97.5,97.62,1656
DXM17,2017-05-18 09:30,18,97.625,97.63,97.5,97.51,1183
DXM17,2017-05-18 10:00,18,97.51,97.53,97.455,97.515,2054
DXM17,2017-05-18 10:30,18,97.515,97.55,97.445,97.475,785
DXM17,2017-05-18 11:00,18,97.465,97.49,97.415,97.485,938
DXM17,2017-05-18 11:30,18,97.485,97.53,97.475,97.525,633
DXM17,2017-05-18 12:00,18,97.525,97.595,97.495,97.595,657
DXM17,2017-05-18 12:30,18,97.595,97.95,97.59,97.87,4127
DXM17,2017-05-18 13:00,18,97.875,97.97,97.85,97.85,2578
DXM17,2017-05-18 13:30,18,97.855,97.885,97.76,97.775,1238
DXM17,2017-05-18 14:00,18,97.78,97.85,97.735,97.74,954
DXM17,2017-05-18 14:30,18,97.75,97.76,97.685,97.695,510
DXM17,2017-05-18 15:00,18,97.695,97.75,97.69,97.75,91
DXM17,2017-05-18 15:30,18,97.745,97.77,97.725,97.76,81
DXM17,2017-05-18 19:00,19,97.715,97.73,97.69,97.715,211
DXM17,2017-05-18 19:30,19,97.715,97.735,97.69,97.71,63
DXM17,2017-05-18 20:00,19,97.705,97.705,97.66,97.685,187
DXM17,2017-05-18 20:30,19,97.685,97.72,97.68,97.705,120
DXM17,2017-05-18 21:00,19,97.71,97.74,97.7,97.705,60
DXM17,2017-05-18 21:30,19,97.725,97.74,97.725,97.725,23
DXM17,2017-05-18 22:00,19,97.72,97.725,97.67,97.69,132
DXM17,2017-05-18 22:30,19,97.685,97.715,97.685,97.7,81
DXM17,2017-05-18 23:00,19,97.7,97.72,97.685,97.685,40
DXM17,2017-05-18 23:30,19,97.69,97.695,97.67,97.675,32
DXM17,2017-05-19 00:00,19,97.685,97.705,97.685,97.69,41
DXM17,2017-05-19 00:30,19,97.69,97.71,97.68,97.685,53
DXM17,2017-05-19 01:00,19,97.685,97.705,97.59,97.615,873
DXM17,2017-05-19 01:30,19,97.62,97.635,97.585,97.625,313
DXM17,2017-05-19 02:00,19,97.625,97.625,97.515,97.53,549
DXM17,2017-05-19 02:30,19,97.525,97.54,97.495,97.525,310
DXM17,2017-05-19 03:00,19,97.52,97.53,97.475,97.485,310
DXM17,2017-05-19 03:30,19,97.48,97.48,97.385,97.445,853
DXM17,2017-05-19 04:00,19,97.45,97.46,97.355,97.36,486
DXM17,2017-05-19 04:30,19,97.365,97.405,97.345,97.39,315
DXM17,2017-05-19 05:00,19,97.39,97.405,97.325,97.335,249
DXM17,2017-05-19 05:30,19,97.34,97.395,97.33,97.37,326
DXM17,2017-05-19 06:00,19,97.355,97.375,97.315,97.325,338
DXM17,2017-05-19 06:30,19,97.325,97.325,97.205,97.245,864
DXM17,2017-05-19 07:00,19,97.245,97.26,97.175,97.19,930
DXM17,2017-05-19 07:30,19,97.195,97.265,97.195,97.25,1151
DXM17,2017-05-19 08:00,19,97.255,97.255,97.155,97.175,1190
DXM17,2017-05-19 08:30,19,97.17,97.215,97.13,97.18,2371
DXM17,2017-05-19 09:00,19,97.18,97.235,97.155,97.205,1496
DXM17,2017-05-19 09:30,19,97.205,97.205,97.12,97.145,1259
DXM17,2017-05-19 10:00,19,97.14,97.175,97.115,97.13,1020
DXM17,2017-05-19 10:30,19,97.13,97.195,97.125,97.17,747
DXM17,2017-05-19 11:00,19,97.175,97.195,97.135,97.165,3723
DXM17,2017-05-19 11:30,19,97.16,97.175,97.13,97.155,395
DXM17,2017-05-19 12:00,19,97.16,97.16,97.09,97.09,541
DXM17,2017-05-19 12:30,19,97.085,97.085,96.98,96.985,1335
DXM17,2017-05-19 13:00,19,96.98,97.025,96.98,97.025,525
DXM17,2017-05-19 13:30,19,97.025,97.045,97.01,97.04,945
DXM17,2017-05-19 14:00,19,97.035,97.045,96.965,97.01,701
DXM17,2017-05-19 14:30,19,97.005,97.06,96.995,97.025,898
DXM17,2017-05-19 15:00,19,97.015,97.03,97.01,97.01,154
DXM17,2017-05-19 15:30,19,97.01,97.035,96.99,96.995,125
DXM17,2017-05-21 17:00,22,97.03,97.085,97.015,97.065,119
DXM17,2017-05-21 17:30,22,97.065,97.065,97.02,97.035,78
DXM17,2017-05-21 18:00,22,97.03,97.05,96.995,97.05,33
DXM17,2017-05-21 18:30,22,97.045,97.075,97.045,97.06,30
DXM17,2017-05-21 19:00,22,97.065,97.175,97.06,97.145,443
DXM17,2017-05-21 19:30,22,97.15,97.22,97.125,97.215,275
DXM17,2017-05-21 20:00,22,97.215,97.255,97.195,97.22,339
DXM17,2017-05-21 20:30,22,97.205,97.215,97.16,97.16,255
DXM17,2017-05-21 21:00,22,97.165,97.225,97.165,97.215,82
DXM17,2017-05-21 21:30,22,97.22,97.22,97.17,97.17,57
DXM17,2017-05-21 22:00,22,97.17,97.17,97.155,97.155,54
DXM17,2017-05-21 22:30,22,97.16,97.165,97.135,97.16,102
DXM17,2017-05-21 23:00,22,97.17,97.17,97.145,97.145,53
DXM17,2017-05-21 23:30,22,97.16,97.2,97.155,97.19,69
DXM17,2017-05-22 00:00,22,97.19,97.21,97.165,97.165,65
DXM17,2017-05-22 00:30,22,97.165,97.21,97.15,97.15,343
DXM17,2017-05-22 01:00,22,97.155,97.19,97.105,97.19,549
DXM17,2017-05-22 01:30,22,97.19,97.21,97.135,97.185,338
DXM17,2017-05-22 02:00,22,97.19,97.2,97.13,97.14,292
DXM17,2017-05-22 02:30,22,97.135,97.29,97.125,97.255,897
DXM17,2017-05-22 03:00,22,97.25,97.29,97.205,97.275,401
DXM17,2017-05-22 03:30,22,97.275,97.335,97.27,97.295,831
DXM17,2017-05-22 04:00,22,97.305,97.315,97.255,97.265,216
DXM17,2017-05-22 04:30,22,97.265,97.265,97.05,97.09,883
DXM17,2017-05-22 05:00,22,97.095,97.095,96.905,96.96,1886
DXM17,2017-05-22 05:30,22,96.96,96.995,96.91,96.955,458
DXM17,2017-05-22 06:00,22,96.96,96.965,96.84,96.895,808
DXM17,2017-05-22 06:30,22,96.895,96.92,96.865,96.895,411
DXM17,2017-05-22 07:00,22,96.895,96.9,96.815,96.835,989
DXM17,2017-05-22 07:30,22,96.835,96.84,96.78,96.82,2078
DXM17,2017-05-22 08:00,22,96.825,96.875,96.81,96.85,815
DXM17,2017-05-22 08:30,22,96.85,96.865,96.725,96.735,1725
DXM17,2017-05-22 09:00,22,96.735,96.77,96.7,96.77,1453
DXM17,2017-05-22 09:30,22,96.77,96.82,96.73,96.79,1040
DXM17,2017-05-22 10:00,22,96.785,96.905,96.745,96.895,1888
DXM17,2017-05-22 10:30,22,96.89,96.915,96.87,96.875,657
DXM17,2017-05-22 11:00,22,96.87,96.91,96.85,96.885,441
DXM17,2017-05-22 11:30,22,96.885,96.9,96.87,96.87,391
DXM17,2017-05-22 12:00,22,96.875,96.88,96.86,96.865,268
DXM17,2017-05-22 12:30,22,96.865,96.865,96.81,96.83,454
DXM17,2017-05-22 13:00,22,96.83,96.86,96.825,96.84,297
DXM17,2017-05-22 13:30,22,96.845,96.895,96.83,96.885,573
DXM17,2017-05-22 14:00,22,96.88,96.92,96.88,96.895,326
DXM17,2017-05-22 14:30,22,96.9,96.91,96.87,96.87,376
DXM17,2017-05-22 15:00,22,96.88,96.88,96.845,96.85,47
DXM17,2017-05-22 15:30,22,96.845,96.885,96.845,96.86,87
DXM17,2017-05-22 19:00,23,96.83,96.85,96.795,96.81,348
DXM17,2017-05-22 19:30,23,96.815,96.86,96.795,96.86,264
DXM17,2017-05-22 20:00,23,96.86,96.86,96.815,96.815,191
DXM17,2017-05-22 20:30,23,96.815,96.83,96.78,96.785,181
DXM17,2017-05-22 21:00,23,96.79,96.795,96.765,96.77,193
DXM17,2017-05-22 21:30,23,96.77,96.8,96.77,96.79,168
DXM17,2017-05-22 22:00,23,96.795,96.81,96.795,96.805,129
DXM17,2017-05-22 22:30,23,96.805,96.845,96.8,96.84,113
DXM17,2017-05-22 23:00,23,96.84,96.85,96.815,96.815,87
DXM17,2017-05-22 23:30,23,96.815,96.815,96.77,96.795,151
DXM17,2017-05-23 00:00,23,96.795,96.83,96.795,96.8,243
DXM17,2017-05-23 00:30,23,96.795,96.81,96.77,96.8,145
DXM17,2017-05-23 01:00,23,96.805,96.945,96.8,96.895,877
DXM17,2017-05-23 01:30,23,96.9,96.955,96.87,96.945,603
DXM17,2017-05-23 02:00,23,96.955,96.965,96.765,96.825,1071
DXM17,2017-05-23 02:30,23,96.82,96.825,96.71,96.78,1034
DXM17,2017-05-23 03:00,23,96.78,96.855,96.735,96.77,847
DXM17,2017-05-23 03:30,23,96.77,96.82,96.745,96.815,427
DXM17,2017-05-23 04:00,23,96.805,96.825,96.755,96.765,364
DXM17,2017-05-23 04:30,23,96.755,96.755,96.705,96.73,512
DXM17,2017-05-23 05:00,23,96.735,96.82,96.73,96.795,492
DXM17,2017-05-23 05:30,23,96.805,96.875,96.805,96.865,292
DXM17,2017-05-23 06:00,23,96.86,96.9,96.85,96.89,344
DXM17,2017-05-23 06:30,23,96.88,96.975,96.86,96.965,554
DXM17,2017-05-23 07:00,23,96.96,96.99,96.915,96.92,1100
DXM17,2017-05-23 07:30,23,96.915,96.915,96.835,96.87,824
DXM17,2017-05-23 08:00,23,96.87,96.9,96.83,96.835,993
DXM17,2017-05-23 08:30,23,96.83,96.9,96.78,96.89,1125
DXM17,2017-05-23 09:00,23,96.895,96.975,96.845,96.935,2195
DXM17,2017-05-23 09:30,23,96.94,96.99,96.875,96.9,1496
DXM17,2017-05-23 10:00,23,96.9,96.935,96.775,96.84,3337
DXM17,2017-05-23 10:30,23,96.84,97.175,96.79,97.14,4964
DXM17,2017-05-23 11:00,23,97.145,97.23,97.09,97.2,2528
DXM17,2017-05-23 11:30,23,97.205,97.255,97.17,97.19,963
DXM17,2017-05-23 12:00,23,97.185,97.21,97.11,97.14,679
DXM17,2017-05-23 12:30,23,97.14,97.14,97.055,97.14,818
DXM17,2017-05-23 13:00,23,97.14,97.175,97.125,97.17,358
DXM17,2017-05-23 13:30,23,97.165,97.305,97.165,97.25,1297
DXM17,2017-05-23 14:00,23,97.25,97.32,97.25,97.31,741
DXM17,2017-05-23 14:30,23,97.31,97.315,97.26,97.27,438
DXM17,2017-05-23 15:00,23,97.27,97.29,97.255,97.26,107
DXM17,2017-05-23 15:30,23,97.26,97.3,97.26,97.26,205
DXM17,2017-05-23 19:00,24,97.32,97.33,97.225,97.235,455
DXM17,2017-05-23 19:30,24,97.23,97.255,97.22,97.255,375
DXM17,2017-05-23 20:00,24,97.25,97.27,97.225,97.26,203
DXM17,2017-05-23 20:30,24,97.26,97.285,97.225,97.265,272
DXM17,2017-05-23 21:00,24,97.26,97.26,97.225,97.235,106
DXM17,2017-05-23 21:30,24,97.235,97.275,97.235,97.275,118
DXM17,2017-05-23 22:00,24,97.27,97.32,97.27,97.295,404
DXM17,2017-05-23 22:30,24,97.29,97.31,97.285,97.305,139
DXM17,2017-05-23 23:00,24,97.305,97.305,97.29,97.3,163
DXM17,2017-05-23 23:30,24,97.3,97.315,97.3,97.305,115
DXM17,2017-05-24 00:00,24,97.305,97.305,97.29,97.295,77
DXM17,2017-05-24 00:30,24,97.295,97.365,97.295,97.335,615
DXM17,2017-05-24 01:00,24,97.33,97.365,97.32,97.325,300
DXM17,2017-05-24 01:30,24,97.33,97.355,97.285,97.33,2541
DXM17,2017-05-24 02:00,24,97.325,97.34,97.285,97.335,409
DXM17,2017-05-24 02:30,24,97.32,97.37,97.28,97.33,655
DXM17,2017-05-24 03:00,24,97.33,97.34,97.19,97.2,971
DXM17,2017-05-24 03:30,24,97.2,97.245,97.17,97.24,482
DXM17,2017-05-24 04:00,24,97.245,97.27,97.21,97.27,333
DXM17,2017-05-24 04:30,24,97.275,97.295,97.26,97.295,311
DXM17,2017-05-24 05:00,24,97.29,97.305,97.24,97.245,260
DXM17,2017-05-24 05:30,24,97.255,97.285,97.21,97.24,298
DXM17,2017-05-24 06:00,24,97.245,97.3,97.24,97.245,207
DXM17,2017-05-24 06:30,24,97.24,97.26,97.225,97.255,200
DXM17,2017-05-24 07:00,24,97.255,97.26,97.185,97.185,513
DXM17,2017-05-24 07:30,24,97.185,97.265,97.16,97.195,1265
DXM17,2017-05-24 08:00,24,97.19,97.34,97.17,97.33,1812
DXM17,2017-05-24 08:30,24,97.325,97.33,97.27,97.28,927
DXM17,2017-05-24 09:00,24,97.275,97.275,97.16,97.225,1372
DXM17,2017-05-24 09:30,24,97.225,97.275,97.195,97.265,701
DXM17,2017-05-24 10:00,24,97.26,97.34,97.235,97.325,1658
DXM17,2017-05-24 10:30,24,97.33,97.375,97.325,97.345,1425
DXM17,2017-05-24 11:00,24,97.345,97.35,97.315,97.34,612
DXM17,2017-05-24 11:30,24,97.34,97.345,97.3,97.33,354
DXM17,2017-05-24 12:00,24,97.325,97.34,97.26,97.275,564
DXM17,2017-05-24 12:30,24,97.27,97.3,97.235,97.25,663
DXM17,2017-05-24 13:00,24,97.26,97.31,97,97.075,5483
DXM17,2017-05-24 13:30,24,97.07,97.17,97.055,97.15,976
DXM17,2017-05-24 14:00,24,97.15,97.17,97,97.05,1101
DXM17,2017-05-24 14:30,24,97.045,97.08,96.975,97.005,1603
DXM17,2017-05-24 15:00,24,97.005,97.025,96.955,96.97,382
DXM17,2017-05-24 15:30,24,96.985,96.995,96.945,96.945,109
DXM17,2017-05-24 19:00,25,96.9,96.975,96.9,96.965,392
DXM17,2017-05-24 19:30,25,96.96,96.98,96.95,96.97,310
DXM17,2017-05-24 20:00,25,96.965,96.97,96.91,96.97,356
DXM17,2017-05-24 20:30,25,96.965,96.985,96.955,96.955,319
DXM17,2017-05-24 21:00,25,96.955,96.96,96.925,96.925,290
DXM17,2017-05-24 21:30,25,96.925,96.925,96.85,96.855,660
DXM17,2017-05-24 22:00,25,96.85,96.86,96.82,96.855,379
DXM17,2017-05-24 22:30,25,96.85,96.865,96.83,96.865,247
DXM17,2017-05-24 23:00,25,96.865,96.865,96.83,96.85,203
DXM17,2017-05-24 23:30,25,96.845,96.875,96.84,96.84,112
DXM17,2017-05-25 00:00,25,96.845,96.875,96.84,96.865,174
DXM17,2017-05-25 00:30,25,96.87,96.885,96.81,96.82,366
DXM17,2017-05-25 01:00,25,96.825,96.905,96.82,96.895,429
DXM17,2017-05-25 01:30,25,96.895,96.95,96.885,96.93,470
DXM17,2017-05-25 02:00,25,96.93,96.945,96.875,96.88,398
DXM17,2017-05-25 02:30,25,96.875,96.89,96.845,96.865,383
DXM17,2017-05-25 03:00,25,96.855,96.895,96.82,96.825,1611
DXM17,2017-05-25 03:30,25,96.825,96.885,96.805,96.885,797
DXM17,2017-05-25 04:00,25,96.89,96.99,96.89,96.97,504
DXM17,2017-05-25 04:30,25,96.975,97.06,96.97,97.015,924
DXM17,2017-05-25 05:00,25,97.02,97.09,97.02,97.07,691
DXM17,2017-05-25 05:30,25,97.07,97.125,97.05,97.055,592
DXM17,2017-05-25 06:00,25,97.05,97.095,97.03,97.07,476
DXM17,2017-05-25 06:30,25,97.065,97.115,97.05,97.06,328
DXM17,2017-05-25 07:00,25,97.055,97.105,97.045,97.105,312
DXM17,2017-05-25 07:30,25,97.105,97.195,97.075,97.125,1480
DXM17,2017-05-25 08:00,25,97.13,97.145,97.04,97.075,428
DXM17,2017-05-25 08:30,25,97.075,97.08,97.03,97.055,666
DXM17,2017-05-25 09:00,25,97.045,97.07,97.005,97.065,715
DXM17,2017-05-25 09:30,25,97.06,97.145,97.06,97.09,1044
DXM17,2017-05-25 10:00,25,97.09,97.095,97.035,97.065,741
DXM17,2017-05-25 10:30,25,97.065,97.065,97.005,97.045,804
DXM17,2017-05-25 11:00,25,97.045,97.055,96.985,97.045,657
DXM17,2017-05-25 11:30,25,97.05,97.065,97.035,97.05,298
DXM17,2017-05-25 12:00,25,97.05,97.165,97.025,97.135,597
DXM17,2017-05-25 12:30,25,97.13,97.165,97.12,97.125,576
DXM17,2017-05-25 13:00,25,97.135,97.205,97.135,97.195,421
DXM17,2017-05-25 13:30,25,97.195,97.205,97.165,97.175,341
DXM17,2017-05-25 14:00,25,97.17,97.185,97.115,97.115,225
DXM17,2017-05-25 14:30,25,97.115,97.15,97.095,97.125,223
DXM17,2017-05-25 15:00,25,97.125,97.155,97.125,97.155,114
DXM17,2017-05-25 15:30,25,97.165,97.18,97.135,97.175,163
DXM17,2017-05-25 19:00,26,97.15,97.22,97.125,97.215,320
DXM17,2017-05-25 19:30,26,97.215,97.24,97.18,97.185,349
DXM17,2017-05-25 20:00,26,97.185,97.205,97.17,97.18,112
DXM17,2017-05-25 20:30,26,97.185,97.32,97.18,97.31,338
DXM17,2017-05-25 21:00,26,97.305,97.325,97.255,97.255,486
DXM17,2017-05-25 21:30,26,97.26,97.265,97.22,97.22,184
DXM17,2017-05-25 22:00,26,97.215,97.22,97.195,97.21,175
DXM17,2017-05-25 22:30,26,97.21,97.22,97.19,97.22,148
DXM17,2017-05-25 23:00,26,97.225,97.24,97.22,97.24,54
DXM17,2017-05-25 23:30,26,97.23,97.23,97.21,97.21,62
DXM17,2017-05-26 00:00,26,97.215,97.22,97.19,97.19,169
DXM17,2017-05-26 00:30,26,97.195,97.25,97.19,97.23,153
DXM17,2017-05-26 01:00,26,97.235,97.26,97.18,97.215,374
DXM17,2017-05-26 01:30,26,97.21,97.24,97.11,97.12,511
DXM17,2017-05-26 02:00,26,97.12,97.135,97.065,97.07,502
DXM17,2017-05-26 02:30,26,97.065,97.075,97.015,97.05,262
DXM17,2017-05-26 03:00,26,97.05,97.06,96.965,97.005,442
DXM17,2017-05-26 03:30,26,97.01,97.03,96.985,97.02,397
DXM17,2017-05-26 04:00,26,97.015,97.07,96.985,97.07,358
DXM17,2017-05-26 04:30,26,97.065,97.075,97.035,97.035,711
DXM17,2017-05-26 05:00,26,97.035,97.055,96.98,96.985,159
DXM17,2017-05-26 05:30,26,97,97.045,96.995,97.005,646
DXM17,2017-05-26 06:00,26,97.005,97.13,97.005,97.12,573
DXM17,2017-05-26 06:30,26,97.12,97.215,97.09,97.215,504
DXM17,2017-05-26 07:00,26,97.215,97.23,97.17,97.22,1565
DXM17,2017-05-26 07:30,26,97.22,97.315,97.215,97.315,2062
DXM17,2017-05-26 08:00,26,97.31,97.425,97.3,97.39,2855
DXM17,2017-05-26 08:30,26,97.385,97.415,97.35,97.405,817
DXM17,2017-05-26 09:00,26,97.405,97.43,97.255,97.26,1135
DXM17,2017-05-26 09:30,26,97.26,97.39,97.26,97.305,924
DXM17,2017-05-26 10:00,26,97.32,97.385,97.305,97.35,1925
DXM17,2017-05-26 10:30,26,97.35,97.425,97.345,97.405,1668
DXM17,2017-05-26 11:00,26,97.405,97.465,97.38,97.455,651
DXM17,2017-05-26 11:30,26,97.455,97.455,97.345,97.365,557
DXM17,2017-05-26 12:00,26,97.365,97.38,97.315,97.325,359
DXM17,2017-05-26 12:30,26,97.33,97.35,97.32,97.34,249
DXM17,2017-05-26 13:00,26,97.34,97.365,97.33,97.345,183
DXM17,2017-05-26 13:30,26,97.335,97.34,97.31,97.325,285
DXM17,2017-05-26 14:00,26,97.325,97.345,97.315,97.34,137
DXM17,2017-05-26 14:30,26,97.335,97.39,97.325,97.375,366
DXM17,2017-05-26 15:00,26,97.375,97.395,97.35,97.355,168
DXM17,2017-05-26 15:30,26,97.36,97.365,97.305,97.305,125
DXM17,2017-05-28 17:00,29,97.32,97.355,97.32,97.325,29
DXM17,2017-05-28 17:30,29,97.335,97.335,97.315,97.315,7
DXM17,2017-05-28 18:00,29,97.3,97.33,97.285,97.33,14
DXM17,2017-05-28 18:30,29,97.34,97.36,97.34,97.34,3
DXM17,2017-05-28 19:00,29,97.345,97.405,97.345,97.4,56
DXM17,2017-05-28 19:30,29,97.405,97.44,97.365,97.365,217
DXM17,2017-05-28 20:00,29,97.36,97.415,97.36,97.405,54
DXM17,2017-05-28 20:30,29,97.405,97.415,97.4,97.4,12
DXM17,2017-05-28 21:00,29,97.41,97.42,97.39,97.4,62
DXM17,2017-05-28 21:30,29,97.395,97.43,97.39,97.42,49
DXM17,2017-05-28 22:00,29,97.42,97.435,97.42,97.43,35
DXM17,2017-05-28 22:30,29,97.42,97.435,97.42,97.435,14
DXM17,2017-05-28 23:00,29,97.415,97.415,97.4,97.41,47
DXM17,2017-05-28 23:30,29,97.41,97.41,97.4,97.405,70
DXM17,2017-05-29 00:00,29,97.405,97.41,97.385,97.395,81
DXM17,2017-05-29 00:30,29,97.395,97.4,97.355,97.395,106
DXM17,2017-05-29 01:00,29,97.395,97.395,97.355,97.36,253
DXM17,2017-05-29 01:30,29,97.36,97.365,97.325,97.36,190
DXM17,2017-05-29 02:00,29,97.36,97.39,97.35,97.35,128
DXM17,2017-05-29 02:30,29,97.36,97.38,97.3,97.315,231
DXM17,2017-05-29 03:00,29,97.315,97.335,97.29,97.3,210
DXM17,2017-05-29 03:30,29,97.295,97.31,97.255,97.29,268
DXM17,2017-05-29 04:00,29,97.295,97.325,97.285,97.3,172
DXM17,2017-05-29 04:30,29,97.3,97.325,97.265,97.27,173
DXM17,2017-05-29 05:00,29,97.27,97.305,97.27,97.285,101
DXM17,2017-05-29 05:30,29,97.285,97.29,97.265,97.285,134
DXM17,2017-05-29 06:00,29,97.285,97.285,97.255,97.26,137
DXM17,2017-05-29 06:30,29,97.265,97.285,97.26,97.27,145
DXM17,2017-05-29 07:00,29,97.265,97.285,97.255,97.27,175
DXM17,2017-05-29 07:30,29,97.26,97.285,97.255,97.28,91
DXM17,2017-05-29 08:00,29,97.275,97.35,97.265,97.35,466
DXM17,2017-05-29 08:30,29,97.34,97.37,97.32,97.36,181
DXM17,2017-05-29 09:00,29,97.355,97.36,97.305,97.335,236
DXM17,2017-05-29 09:30,29,97.34,97.38,97.31,97.325,306
DXM17,2017-05-29 10:00,29,97.315,97.32,97.265,97.29,418
DXM17,2017-05-29 10:30,29,97.295,97.31,97.28,97.29,113
DXM17,2017-05-29 11:00,29,97.285,97.3,97.275,97.285,98
DXM17,2017-05-29 11:30,29,97.285,97.335,97.28,97.335,201
DXM17,2017-05-29 19:00,30,97.615,97.645,97.57,97.575,1171
DXM17,2017-05-29 19:30,30,97.575,97.6,97.565,97.575,137
DXM17,2017-05-29 20:00,30,97.58,97.64,97.575,97.585,335
DXM17,2017-05-29 20:30,30,97.58,97.62,97.575,97.62,279
DXM17,2017-05-29 21:00,30,97.615,97.62,97.59,97.595,101
DXM17,2017-05-29 21:30,30,97.6,97.6,97.575,97.575,60
DXM17,2017-05-29 22:00,30,97.575,97.59,97.575,97.585,224
DXM17,2017-05-29 22:30,30,97.585,97.61,97.58,97.605,62
DXM17,2017-05-29 23:00,30,97.61,97.61,97.58,97.585,50
DXM17,2017-05-29 23:30,30,97.58,97.62,97.58,97.6,131
DXM17,2017-05-30 00:00,30,97.6,97.605,97.58,97.595,116
DXM17,2017-05-30 00:30,30,97.595,97.665,97.585,97.665,252
DXM17,2017-05-30 01:00,30,97.665,97.7,97.635,97.68,472
DXM17,2017-05-30 01:30,30,97.68,97.685,97.57,97.57,668
DXM17,2017-05-30 02:00,30,97.565,97.59,97.515,97.535,898
DXM17,2017-05-30 02:30,30,97.54,97.575,97.495,97.51,554
DXM17,2017-05-30 03:00,30,97.515,97.525,97.455,97.475,579
DXM17,2017-05-30 03:30,30,97.49,97.51,97.455,97.51,239
DXM17,2017-05-30 04:00,30,97.505,97.53,97.395,97.41,792
DXM17,2017-05-30 04:30,30,97.42,97.45,97.365,97.385,492
DXM17,2017-05-30 05:00,30,97.385,97.4,97.345,97.395,331
DXM17,2017-05-30 05:30,30,97.395,97.425,97.37,97.425,176
DXM17,2017-05-30 06:00,30,97.425,97.46,97.4,97.44,347
DXM17,2017-05-30 06:30,30,97.44,97.465,97.175,97.31,5691
DXM17,2017-05-30 07:00,30,97.305,97.37,97.295,97.35,1134
DXM17,2017-05-30 07:30,30,97.355,97.455,97.355,97.41,1477
DXM17,2017-05-30 08:00,30,97.415,97.415,97.335,97.36,893
DXM17,2017-05-30 08:30,30,97.36,97.36,97.235,97.24,2496
DXM17,2017-05-30 09:00,30,97.24,97.255,97.145,97.24,2662
DXM17,2017-05-30 09:30,30,97.24,97.315,97.215,97.295,779
DXM17,2017-05-30 10:00,30,97.295,97.3,97.22,97.225,568
DXM17,2017-05-30 10:30,30,97.22,97.26,97.195,97.225,400
DXM17,2017-05-30 11:00,30,97.23,97.32,97.23,97.315,530
DXM17,2017-05-30 11:30,30,97.31,97.32,97.28,97.31,427
DXM17,2017-05-30 12:00,30,97.3,97.3,97.245,97.265,241
DXM17,2017-05-30 12:30,30,97.26,97.27,97.23,97.255,441
DXM17,2017-05-30 13:00,30,97.255,97.26,97.21,97.22,207
DXM17,2017-05-30 13:30,30,97.215,97.23,97.19,97.205,423
DXM17,2017-05-30 14:00,30,97.21,97.22,97.165,97.175,488
DXM17,2017-05-30 14:30,30,97.175,97.235,97.165,97.2,291
DXM17,2017-05-30 15:00,30,97.2,97.2,97.175,97.175,92
DXM17,2017-05-30 15:30,30,97.175,97.225,97.145,97.205,132
DXM17,2017-05-30 19:00,31,97.355,97.36,97.33,97.345,172
DXM17,2017-05-30 19:30,31,97.345,97.37,97.285,97.36,486
DXM17,2017-05-30 20:00,31,97.355,97.36,97.305,97.34,147
DXM17,2017-05-30 20:30,31,97.34,97.36,97.335,97.345,62
DXM17,2017-05-30 21:00,31,97.335,97.345,97.315,97.345,116
DXM17,2017-05-30 21:30,31,97.35,97.38,97.34,97.345,119
DXM17,2017-05-30 22:00,31,97.35,97.37,97.345,97.345,48
DXM17,2017-05-30 22:30,31,97.345,97.345,97.335,97.335,56
DXM17,2017-05-30 23:00,31,97.34,97.355,97.325,97.345,27
DXM17,2017-05-30 23:30,31,97.35,97.37,97.34,97.37,78
DXM17,2017-05-31 00:00,31,97.37,97.37,97.35,97.36,138
DXM17,2017-05-31 00:30,31,97.355,97.425,97.355,97.38,1105
DXM17,2017-05-31 01:00,31,97.385,97.415,97.335,97.38,368
DXM17,2017-05-31 01:30,31,97.385,97.385,97.255,97.27,623
DXM17,2017-05-31 02:00,31,97.265,97.285,97.195,97.22,489
DXM17,2017-05-31 02:30,31,97.215,97.31,97.2,97.285,459
DXM17,2017-05-31 03:00,31,97.28,97.355,97.28,97.29,339
DXM17,2017-05-31 03:30,31,97.29,97.38,97.29,97.35,401
DXM17,2017-05-31 04:00,31,97.35,97.37,97.29,97.295,487
DXM17,2017-05-31 04:30,31,97.3,97.305,97.215,97.22,340
DXM17,2017-05-31 05:00,31,97.225,97.255,97.04,97.07,1293
DXM17,2017-05-31 05:30,31,97.065,97.115,97.065,97.08,427
DXM17,2017-05-31 06:00,31,97.085,97.085,97.025,97.065,523
DXM17,2017-05-31 06:30,31,97.065,97.075,97,97.055,610
DXM17,2017-05-31 07:00,31,97.05,97.075,97.02,97.075,366
DXM17,2017-05-31 07:30,31,97.075,97.095,97.015,97.035,635
DXM17,2017-05-31 08:00,31,97.025,97.065,97.01,97.06,585
DXM17,2017-05-31 08:30,31,97.06,97.08,96.9,96.955,2813
DXM17,2017-05-31 09:00,31,96.95,96.98,96.9,96.955,2049
DXM17,2017-05-31 09:30,31,96.95,97.035,96.835,96.835,2933
DXM17,2017-05-31 10:00,31,96.835,96.945,96.795,96.915,3583
DXM17,2017-05-31 10:30,31,96.915,96.94,96.88,96.91,960
DXM17,2017-05-31 11:00,31,96.91,96.955,96.9,96.95,522
DXM17,2017-05-31 11:30,31,96.96,96.98,96.915,96.93,398
DXM17,2017-05-31 12:00,31,96.92,96.955,96.89,96.945,423
DXM17,2017-05-31 12:30,31,96.935,96.94,96.895,96.9,279
DXM17,2017-05-31 13:00,31,96.9,96.95,96.9,96.95,209
DXM17,2017-05-31 13:30,31,96.935,96.94,96.85,96.86,1248
DXM17,2017-05-31 14:00,31,96.86,96.975,96.855,96.975,500
DXM17,2017-05-31 14:30,31,96.975,96.985,96.945,96.96,322
DXM17,2017-05-31 15:00,31,96.96,96.965,96.92,96.92,108
DXM17,2017-05-31 15:30,31,96.92,96.92,96.895,96.915,102
DXM17,2017-05-31 19:00,1,96.955,97,96.945,96.985,164
DXM17,2017-05-31 19:30,1,96.985,97,96.975,96.99,159
DXM17,2017-05-31 20:00,1,96.995,97,96.96,96.985,183
DXM17,2017-05-31 20:30,1,96.975,96.975,96.86,96.92,405
DXM17,2017-05-31 21:00,1,96.91,96.92,96.85,96.915,385
DXM17,2017-05-31 21:30,1,96.925,96.95,96.92,96.95,71
DXM17,2017-05-31 22:00,1,96.955,96.98,96.945,96.945,173
DXM17,2017-05-31 22:30,1,96.945,96.945,96.9,96.91,70
DXM17,2017-05-31 23:00,1,96.925,96.945,96.925,96.93,25
DXM17,2017-05-31 23:30,1,96.93,96.95,96.925,96.95,27
DXM17,2017-06-01 00:00,1,96.94,96.985,96.93,96.965,121
DXM17,2017-06-01 00:30,1,96.985,96.99,96.96,96.98,55
DXM17,2017-06-01 01:00,1,96.985,97.055,96.98,97.05,356
DXM17,2017-06-01 01:30,1,97.05,97.075,96.935,96.965,394
DXM17,2017-06-01 02:00,1,96.97,97.01,96.94,96.995,344
DXM17,2017-06-01 02:30,1,96.995,97.025,96.975,97,200
DXM17,2017-06-01 03:00,1,97,97.055,96.975,97.03,422
DXM17,2017-06-01 03:30,1,97.035,97.07,96.995,97.055,315
DXM17,2017-06-01 04:00,1,97.055,97.085,97.02,97.055,207
DXM17,2017-06-01 04:30,1,97.06,97.09,97.03,97.03,328
DXM17,2017-06-01 05:00,1,97.03,97.09,97.03,97.075,224
DXM17,2017-06-01 05:30,1,97.07,97.115,97.06,97.075,263
DXM17,2017-06-01 06:00,1,97.08,97.145,97.075,97.105,276
DXM17,2017-06-01 06:30,1,97.1,97.135,97.095,97.135,233
DXM17,2017-06-01 07:00,1,97.135,97.27,97.09,97.215,1867
DXM17,2017-06-01 07:30,1,97.215,97.215,97.135,97.15,815
DXM17,2017-06-01 08:00,1,97.155,97.17,97.125,97.16,526
DXM17,2017-06-01 08:30,1,97.16,97.16,97.055,97.085,1150
DXM17,2017-06-01 09:00,1,97.06,97.105,97.005,97.105,962
DXM17,2017-06-01 09:30,1,97.105,97.13,97.03,97.035,1040
DXM17,2017-06-01 10:00,1,97.035,97.105,97.025,97.08,770
DXM17,2017-06-01 10:30,1,97.085,97.14,97.065,97.115,465
DXM17,2017-06-01 11:00,1,97.11,97.155,97.1,97.15,332
DXM17,2017-06-01 11:30,1,97.15,97.185,97.135,97.17,276
DXM17,2017-06-01 12:00,1,97.165,97.175,97.145,97.15,401
DXM17,2017-06-01 12:30,1,97.15,97.19,97.145,97.17,570
DXM17,2017-06-01 13:00,1,97.17,97.21,97.155,97.155,541
DXM17,2017-06-01 13:30,1,97.15,97.16,97.12,97.15,498
DXM17,2017-06-01 14:00,1,97.15,97.165,97.12,97.135,265
DXM17,2017-06-01 14:30,1,97.135,97.17,97.13,97.15,205
DXM17,2017-06-01 15:00,1,97.15,97.16,97.145,97.145,101
DXM17,2017-06-01 15:30,1,97.145,97.175,97.14,97.155,132
DXM17,2017-06-01 19:00,2,97.165,97.19,97.14,97.175,124
DXM17,2017-06-01 19:30,2,97.18,97.19,97.16,97.165,92
DXM17,2017-06-01 20:00,2,97.17,97.17,97.125,97.14,115
DXM17,2017-06-01 20:30,2,97.14,97.165,97.135,97.155,66
DXM17,2017-06-01 21:00,2,97.155,97.17,97.15,97.17,34
DXM17,2017-06-01 21:30,2,97.175,97.185,97.17,97.17,54
DXM17,2017-06-01 22:00,2,97.175,97.175,97.16,97.175,51
DXM17,2017-06-01 22:30,2,97.17,97.17,97.155,97.16,48
DXM17,2017-06-01 23:00,2,97.17,97.17,97.165,97.17,15
DXM17,2017-06-01 23:30,2,97.17,97.17,97.145,97.155,36
DXM17,2017-06-02 00:00,2,97.145,97.18,97.145,97.17,79
DXM17,2017-06-02 00:30,2,97.17,97.18,97.155,97.165,204
DXM17,2017-06-02 01:00,2,97.165,97.18,97.14,97.16,145
DXM17,2017-06-02 01:30,2,97.17,97.185,97.16,97.185,325
DXM17,2017-06-02 02:00,2,97.18,97.205,97.165,97.19,277
DXM17,2017-06-02 02:30,2,97.19,97.21,97.13,97.21,353
DXM17,2017-06-02 03:00,2,97.21,97.21,97.135,97.15,293
DXM17,2017-06-02 03:30,2,97.15,97.185,97.13,97.175,327
DXM17,2017-06-02 04:00,2,97.175,97.2,97.17,97.18,235
DXM17,2017-06-02 04:30,2,97.185,97.185,97.155,97.155,66
DXM17,2017-06-02 05:00,2,97.165,97.165,97.12,97.155,309
DXM17,2017-06-02 05:30,2,97.155,97.2,97.155,97.18,556
DXM17,2017-06-02 06:00,2,97.18,97.245,97.18,97.21,2389
DXM17,2017-06-02 06:30,2,97.215,97.26,97.21,97.26,314
DXM17,2017-06-02 07:00,2,97.255,97.26,97.165,97.185,846
DXM17,2017-06-02 07:30,2,97.17,97.17,96.66,96.78,9625
DXM17,2017-06-02 08:00,2,96.77,96.88,96.76,96.78,2048
DXM17,2017-06-02 08:30,2,96.775,96.805,96.705,96.715,1514
DXM17,2017-06-02 09:00,2,96.715,96.795,96.69,96.79,815
DXM17,2017-06-02 09:30,2,96.78,96.82,96.695,96.7,994
DXM17,2017-06-02 10:00,2,96.695,96.735,96.64,96.665,1264
DXM17,2017-06-02 10:30,2,96.66,96.735,96.62,96.72,1113
DXM17,2017-06-02 11:00,2,96.72,96.725,96.665,96.71,615
DXM17,2017-06-02 11:30,2,96.715,96.735,96.685,96.71,373
DXM17,2017-06-02 12:00,2,96.7,96.71,96.675,96.7,389
DXM17,2017-06-02 12:30,2,96.695,96.735,96.665,96.675,361
DXM17,2017-06-02 13:00,2,96.675,96.685,96.66,96.67,280
DXM17,2017-06-02 13:30,2,96.665,96.69,96.655,96.67,443
DXM17,2017-06-02 14:00,2,96.675,96.68,96.625,96.63,362
DXM17,2017-06-02 14:30,2,96.63,96.64,96.6,96.625,1056
DXM17,2017-06-02 15:00,2,96.63,96.635,96.615,96.625,92
DXM17,2017-06-02 15:30,2,96.62,96.625,96.58,96.58,211
DXM17,2017-06-04 17:00,5,96.67,96.69,96.64,96.68,44
DXM17,2017-06-04 17:30,5,96.69,96.715,96.67,96.67,25
DXM17,2017-06-04 18:00,5,96.675,96.68,96.655,96.655,14
DXM17,2017-06-04 18:30,5,96.65,96.68,96.65,96.68,34
DXM17,2017-06-04 19:00,5,96.685,96.71,96.665,96.7,244
DXM17,2017-06-04 19:30,5,96.71,96.735,96.69,96.705,163
DXM17,2017-06-04 20:00,5,96.715,96.715,96.675,96.7,67
DXM17,2017-06-04 20:30,5,96.7,96.74,96.7,96.74,84
DXM17,2017-06-04 21:00,5,96.74,96.74,96.71,96.735,95
DXM17,2017-06-04 21:30,5,96.74,96.765,96.715,96.715,146
DXM17,2017-06-04 22:00,5,96.725,96.75,96.705,96.74,249
DXM17,2017-06-04 22:30,5,96.745,96.745,96.715,96.725,124
DXM17,2017-06-04 23:00,5,96.72,96.73,96.72,96.725,90
DXM17,2017-06-04 23:30,5,96.73,96.76,96.73,96.735,106
DXM17,2017-06-05 00:00,5,96.75,96.79,96.75,96.765,128
DXM17,2017-06-05 00:30,5,96.765,96.78,96.74,96.745,145
DXM17,2017-06-05 01:00,5,96.745,96.755,96.72,96.73,141
DXM17,2017-06-05 01:30,5,96.735,96.77,96.72,96.76,214
DXM17,2017-06-05 02:00,5,96.75,96.775,96.655,96.705,643
DXM17,2017-06-05 02:30,5,96.7,96.74,96.685,96.735,258
DXM17,2017-06-05 03:00,5,96.735,96.745,96.705,96.73,219
DXM17,2017-06-05 03:30,5,96.735,96.76,96.68,96.68,328
DXM17,2017-06-05 04:00,5,96.685,96.74,96.68,96.72,199
DXM17,2017-06-05 04:30,5,96.72,96.74,96.7,96.71,120
DXM17,2017-06-05 05:00,5,96.71,96.835,96.695,96.825,394
DXM17,2017-06-05 05:30,5,96.825,96.89,96.815,96.85,835
DXM17,2017-06-05 06:00,5,96.86,96.89,96.845,96.845,414
DXM17,2017-06-05 06:30,5,96.845,96.88,96.82,96.825,431
DXM17,2017-06-05 07:00,5,96.83,96.835,96.79,96.83,1053
DXM17,2017-06-05 07:30,5,96.83,96.895,96.805,96.88,628
DXM17,2017-06-05 08:00,5,96.88,96.93,96.77,96.77,1436
DXM17,2017-06-05 08:30,5,96.78,96.825,96.755,96.79,951
DXM17,2017-06-05 09:00,5,96.8,96.825,96.765,96.78,724
DXM17,2017-06-05 09:30,5,96.78,96.83,96.74,96.775,849
DXM17,2017-06-05 10:00,5,96.775,96.805,96.75,96.785,553
DXM17,2017-06-05 10:30,5,96.79,96.805,96.75,96.795,284
DXM17,2017-06-05 11:00,5,96.8,96.815,96.78,96.785,302
DXM17,2017-06-05 11:30,5,96.785,96.79,96.75,96.755,184
DXM17,2017-06-05 12:00,5,96.765,96.765,96.715,96.72,524
DXM17,2017-06-05 12:30,5,96.72,96.735,96.69,96.73,450
DXM17,2017-06-05 13:00,5,96.73,96.78,96.73,96.78,187
DXM17,2017-06-05 13:30,5,96.78,96.79,96.75,96.75,308
DXM17,2017-06-05 14:00,5,96.765,96.775,96.75,96.77,88
DXM17,2017-06-05 14:30,5,96.77,96.775,96.745,96.77,262
DXM17,2017-06-05 15:00,5,96.765,96.765,96.745,96.76,63
DXM17,2017-06-05 15:30,5,96.755,96.775,96.75,96.75,43
DXM17,2017-06-05 19:00,6,96.75,96.75,96.725,96.75,74
DXM17,2017-06-05 19:30,6,96.75,96.75,96.67,96.68,101
DXM17,2017-06-05 20:00,6,96.675,96.68,96.61,96.62,812
DXM17,2017-06-05 20:30,6,96.625,96.65,96.58,96.595,368
DXM17,2017-06-05 21:00,6,96.585,96.595,96.555,96.56,196
DXM17,2017-06-05 21:30,6,96.56,96.58,96.55,96.58,135
DXM17,2017-06-05 22:00,6,96.57,96.575,96.56,96.575,54
DXM17,2017-06-05 22:30,6,96.58,96.59,96.575,96.59,66
DXM17,2017-06-05 23:00,6,96.595,96.605,96.585,96.605,52
DXM17,2017-06-05 23:30,6,96.6,96.615,96.585,96.595,53
DXM17,2017-06-06 00:00,6,96.59,96.61,96.545,96.55,64
DXM17,2017-06-06 00:30,6,96.545,96.55,96.51,96.55,117
DXM17,2017-06-06 01:00,6,96.54,96.56,96.49,96.56,423
DXM17,2017-06-06 01:30,6,96.56,96.58,96.535,96.555,271
DXM17,2017-06-06 02:00,6,96.555,96.72,96.55,96.715,743
DXM17,2017-06-06 02:30,6,96.72,96.72,96.65,96.655,366
DXM17,2017-06-06 03:00,6,96.655,96.68,96.64,96.665,279
DXM17,2017-06-06 03:30,6,96.67,96.675,96.63,96.66,281
DXM17,2017-06-06 04:00,6,96.655,96.705,96.655,96.69,346
DXM17,2017-06-06 04:30,6,96.69,96.695,96.67,96.685,126
DXM17,2017-06-06 05:00,6,96.685,96.71,96.68,96.68,145
DXM17,2017-06-06 05:30,6,96.69,96.7,96.65,96.65,170
DXM17,2017-06-06 06:00,6,96.66,96.715,96.655,96.695,941
DXM17,2017-06-06 06:30,6,96.685,96.685,96.595,96.67,1181
DXM17,2017-06-06 07:00,6,96.665,96.67,96.62,96.645,464
DXM17,2017-06-06 07:30,6,96.65,96.725,96.635,96.655,976
DXM17,2017-06-06 08:00,6,96.655,96.665,96.53,96.555,609
DXM17,2017-06-06 08:30,6,96.56,96.595,96.525,96.59,1418
DXM17,2017-06-06 09:00,6,96.59,96.67,96.56,96.565,1192
DXM17,2017-06-06 09:30,6,96.58,96.625,96.545,96.595,767
DXM17,2017-06-06 10:00,6,96.595,96.615,96.535,96.555,838
DXM17,2017-06-06 10:30,6,96.55,96.59,96.545,96.57,648
DXM17,2017-06-06 11:00,6,96.57,96.6,96.545,96.585,280
DXM17,2017-06-06 11:30,6,96.585,96.59,96.565,96.575,255
DXM17,2017-06-06 12:00,6,96.57,96.57,96.475,96.52,905
DXM17,2017-06-06 12:30,6,96.52,96.545,96.465,96.49,530
DXM17,2017-06-06 13:00,6,96.485,96.52,96.48,96.5,219
DXM17,2017-06-06 13:30,6,96.495,96.6,96.495,96.59,1078
DXM17,2017-06-06 14:00,6,96.585,96.585,96.52,96.535,264
DXM17,2017-06-06 14:30,6,96.535,96.535,96.495,96.495,345
DXM17,2017-06-06 15:00,6,96.5,96.535,96.495,96.53,65
DXM17,2017-06-06 15:30,6,96.53,96.55,96.49,96.49,132
DXM17,2017-06-06 19:00,7,96.565,96.58,96.525,96.525,41
DXM17,2017-06-06 19:30,7,96.525,96.56,96.515,96.555,42
DXM17,2017-06-06 20:00,7,96.56,96.59,96.545,96.58,83
DXM17,2017-06-06 20:30,7,96.58,96.585,96.555,96.57,182
DXM17,2017-06-06 21:00,7,96.58,96.59,96.575,96.585,28
DXM17,2017-06-06 21:30,7,96.59,96.61,96.59,96.59,58
DXM17,2017-06-06 22:00,7,96.585,96.605,96.58,96.605,23
DXM17,2017-06-06 22:30,7,96.6,96.605,96.595,96.6,26
DXM17,2017-06-06 23:00,7,96.605,96.635,96.605,96.625,59
DXM17,2017-06-06 23:30,7,96.62,96.625,96.605,96.62,32
DXM17,2017-06-07 00:00,7,96.615,96.62,96.59,96.59,63
DXM17,2017-06-07 00:30,7,96.59,96.59,96.58,96.59,121
DXM17,2017-06-07 01:00,7,96.585,96.6,96.565,96.585,222
DXM17,2017-06-07 01:30,7,96.58,96.585,96.505,96.53,145
DXM17,2017-06-07 02:00,7,96.525,96.67,96.515,96.61,526
DXM17,2017-06-07 02:30,7,96.61,96.655,96.61,96.64,324
DXM17,2017-06-07 03:00,7,96.64,96.64,96.59,96.63,147
DXM17,2017-06-07 03:30,7,96.625,96.63,96.54,96.575,255
DXM17,2017-06-07 04:00,7,96.57,96.575,96.5,96.5,303
DXM17,2017-06-07 04:30,7,96.505,96.53,96.48,96.515,134
DXM17,2017-06-07 05:00,7,96.515,96.89,96.515,96.84,2821
DXM17,2017-06-07 05:30,7,96.84,96.935,96.825,96.895,947
DXM17,2017-06-07 06:00,7,96.91,96.94,96.875,96.905,420
DXM17,2017-06-07 06:30,7,96.905,96.905,96.81,96.875,495
DXM17,2017-06-07 07:00,7,96.87,96.885,96.775,96.795,613
DXM17,2017-06-07 07:30,7,96.795,96.81,96.74,96.755,417
DXM17,2017-06-07 08:00,7,96.76,96.805,96.69,96.77,1680
DXM17,2017-06-07 08:30,7,96.77,96.78,96.69,96.69,1127
DXM17,2017-06-07 09:00,7,96.685,96.71,96.68,96.71,63
DXM17,2017-06-07 09:30,7,96.72,96.72,96.705,96.705,5
DXM17,2017-06-07 10:00,7,96.625,96.635,96.615,96.63,118
DXM17,2017-06-07 10:30,7,96.625,96.81,96.625,96.77,974
DXM17,2017-06-07 11:00,7,96.765,96.87,96.755,96.78,1531
DXM17,2017-06-07 11:30,7,96.775,96.79,96.6,96.6,1482
DXM17,2017-06-07 12:00,7,96.605,96.61,96.55,96.57,617
DXM17,2017-06-07 12:30,7,96.57,96.62,96.56,96.605,357
DXM17,2017-06-07 13:00,7,96.61,96.7,96.59,96.675,575
DXM17,2017-06-07 13:30,7,96.68,96.73,96.66,96.705,626
DXM17,2017-06-07 14:00,7,96.71,96.725,96.69,96.7,196
DXM17,2017-06-07 14:30,7,96.695,96.705,96.61,96.615,243
DXM17,2017-06-07 15:00,7,96.615,96.65,96.605,96.64,84
DXM17,2017-06-07 15:30,7,96.645,96.675,96.615,96.66,89
DXM17,2017-06-07 19:00,8,96.695,96.72,96.695,96.72,156
DXM17,2017-06-07 19:30,8,96.725,96.76,96.725,96.73,164
DXM17,2017-06-07 20:00,8,96.735,96.76,96.72,96.735,236
DXM17,2017-06-07 20:30,8,96.735,96.755,96.69,96.7,162
DXM17,2017-06-07 21:00,8,96.7,96.715,96.68,96.705,123
DXM17,2017-06-07 21:30,8,96.705,96.705,96.66,96.66,53
DXM17,2017-06-07 22:00,8,96.665,96.7,96.665,96.7,57
DXM17,2017-06-07 22:30,8,96.695,96.72,96.695,96.72,78
DXM17,2017-06-07 23:00,8,96.725,96.735,96.71,96.72,91
DXM17,2017-06-07 23:30,8,96.72,96.735,96.67,96.675,147
DXM17,2017-06-08 00:00,8,96.685,96.705,96.635,96.65,86
DXM17,2017-06-08 00:30,8,96.65,96.67,96.605,96.605,182
DXM17,2017-06-08 01:00,8,96.605,96.635,96.565,96.59,361
DXM17,2017-06-08 01:30,8,96.595,96.67,96.595,96.665,199
DXM17,2017-06-08 02:00,8,96.655,96.685,96.615,96.655,240
DXM17,2017-06-08 02:30,8,96.66,96.69,96.62,96.65,175
DXM17,2017-06-08 03:00,8,96.65,96.72,96.63,96.71,351
DXM17,2017-06-08 03:30,8,96.705,96.78,96.695,96.74,587
DXM17,2017-06-08 04:00,8,96.74,96.825,96.72,96.81,450
DXM17,2017-06-08 04:30,8,96.81,96.885,96.79,96.88,469
DXM17,2017-06-08 05:00,8,96.87,96.88,96.845,96.845,251
DXM17,2017-06-08 05:30,8,96.84,96.885,96.835,96.865,244
DXM17,2017-06-08 06:00,8,96.87,96.87,96.83,96.84,308
DXM17,2017-06-08 06:30,8,96.85,96.965,96.71,96.92,2994
DXM17,2017-06-08 07:00,8,96.915,96.965,96.88,96.89,1388
DXM17,2017-06-08 07:30,8,96.9,97.105,96.775,96.9,10825
DXM17,2017-06-08 08:00,8,96.91,97.005,96.885,96.925,1729
DXM17,2017-06-08 08:30,8,96.92,96.97,96.905,96.955,318
DXM17,2017-06-08 09:00,8,97.06,97.135,96.995,97,2751
DXM17,2017-06-08 09:30,8,96.99,97.02,96.925,96.93,955
DXM17,2017-06-08 10:00,8,96.925,96.975,96.905,96.945,894
DXM17,2017-06-08 10:30,8,96.955,96.985,96.925,96.945,372
DXM17,2017-06-08 11:00,8,96.955,97.025,96.945,96.955,454
DXM17,2017-06-08 11:30,8,96.95,97,96.93,96.975,390
DXM17,2017-06-08 12:00,8,96.985,97.065,96.985,97.04,308
DXM17,2017-06-08 12:30,8,97.05,97.05,96.985,96.99,235
DXM17,2017-06-08 13:00,8,97,97.01,96.94,96.955,224
DXM17,2017-06-08 13:30,8,96.955,96.96,96.86,96.9,741
DXM17,2017-06-08 14:00,8,96.9,96.975,96.875,96.965,311
DXM17,2017-06-08 14:30,8,96.955,96.99,96.925,96.935,338
DXM17,2017-06-08 15:00,8,96.935,96.945,96.92,96.94,48
DXM17,2017-06-08 15:30,8,96.935,96.955,96.92,96.92,362
DXM17,2017-06-08 19:00,9,97.26,97.325,97.24,97.315,5063
DXM17,2017-06-08 19:30,9,97.315,97.355,97.31,97.33,605
DXM17,2017-06-08 20:00,9,97.33,97.34,97.23,97.25,417
DXM17,2017-06-08 20:30,9,97.25,97.25,97.18,97.205,359
DXM17,2017-06-08 21:00,9,97.21,97.285,97.195,97.28,269
DXM17,2017-06-08 21:30,9,97.28,97.3,97.25,97.265,109
DXM17,2017-06-08 22:00,9,97.265,97.295,97.24,97.255,173
DXM17,2017-06-08 22:30,9,97.25,97.26,97.19,97.245,216
DXM17,2017-06-08 23:00,9,97.245,97.25,97.17,97.185,99
DXM17,2017-06-08 23:30,9,97.185,97.23,97.125,97.195,168
DXM17,2017-06-09 00:00,9,97.205,97.235,97.15,97.23,312
DXM17,2017-06-09 00:30,9,97.23,97.28,97.18,97.26,299
DXM17,2017-06-09 01:00,9,97.26,97.355,97.18,97.255,880
DXM17,2017-06-09 01:30,9,97.25,97.425,97.24,97.4,2829
DXM17,2017-06-09 02:00,9,97.405,97.405,97.32,97.34,560
DXM17,2017-06-09 02:30,9,97.355,97.37,97.315,97.35,328
DXM17,2017-06-09 03:00,9,97.35,97.415,97.34,97.395,493
DXM17,2017-06-09 03:30,9,97.395,97.46,97.315,97.425,1210
DXM17,2017-06-09 04:00,9,97.425,97.425,97.365,97.375,246
DXM17,2017-06-09 04:30,9,97.37,97.43,97.355,97.425,201
DXM17,2017-06-09 05:00,9,97.43,97.435,97.345,97.365,232
DXM17,2017-06-09 05:30,9,97.365,97.405,97.325,97.355,219
DXM17,2017-06-09 06:00,9,97.355,97.385,97.345,97.365,314
DXM17,2017-06-09 06:30,9,97.36,97.395,97.34,97.385,147
DXM17,2017-06-09 07:00,9,97.385,97.43,97.375,97.395,696
DXM17,2017-06-09 07:30,9,97.395,97.46,97.36,97.45,1044
DXM17,2017-06-09 08:00,9,97.455,97.47,97.415,97.44,818
DXM17,2017-06-09 08:30,9,97.44,97.45,97.38,97.425,971
DXM17,2017-06-09 09:00,9,97.425,97.425,97.325,97.365,877
DXM17,2017-06-09 09:30,9,97.37,97.38,97.335,97.345,533
DXM17,2017-06-09 10:00,9,97.34,97.35,97.285,97.29,818
DXM17,2017-06-09 10:30,9,97.29,97.33,97.265,97.3,518
DXM17,2017-06-09 11:00,9,97.3,97.32,97.25,97.265,529
DXM17,2017-06-09 11:30,9,97.26,97.265,97.22,97.235,1026
DXM17,2017-06-09 12:00,9,97.235,97.245,97.2,97.245,771
DXM17,2017-06-09 12:30,9,97.23,97.27,97.21,97.265,357
DXM17,2017-06-09 13:00,9,97.265,97.295,97.26,97.29,433
DXM17,2017-06-09 13:30,9,97.29,97.29,97.23,97.245,1253
DXM17,2017-06-09 14:00,9,97.245,97.27,97.225,97.245,380
DXM17,2017-06-09 14:30,9,97.245,97.255,97.235,97.25,264
DXM17,2017-06-09 15:00,9,97.25,97.26,97.24,97.245,85
DXM17,2017-06-09 15:30,9,97.25,97.255,97.225,97.255,161
DXM17,2017-06-11 17:00,12,97.235,97.235,97.17,97.205,50
DXM17,2017-06-11 17:30,12,97.22,97.22,97.2,97.2,46
DXM17,2017-06-11 18:00,12,97.205,97.215,97.205,97.205,31
DXM17,2017-06-11 18:30,12,97.205,97.245,97.205,97.21,25
DXM17,2017-06-11 19:00,12,97.21,97.22,97.18,97.2,117
DXM17,2017-06-11 19:30,12,97.195,97.195,97.16,97.18,144
DXM17,2017-06-11 20:00,12,97.17,97.18,97.15,97.16,84
DXM17,2017-06-11 20:30,12,97.165,97.225,97.16,97.225,190
DXM17,2017-06-11 21:00,12,97.215,97.215,97.16,97.16,153
DXM17,2017-06-11 21:30,12,97.16,97.16,97.11,97.13,329
DXM17,2017-06-11 22:00,12,97.13,97.175,97.13,97.175,231
DXM17,2017-06-11 22:30,12,97.165,97.17,97.155,97.16,89
DXM17,2017-06-11 23:00,12,97.155,97.185,97.145,97.18,98
DXM17,2017-06-11 23:30,12,97.165,97.165,97.16,97.16,39
DXM17,2017-06-12 00:00,12,97.16,97.16,97.135,97.14,250
DXM17,2017-06-12 00:30,12,97.135,97.145,97.09,97.115,250
DXM17,2017-06-12 01:00,12,97.115,97.135,97.09,97.125,295
DXM17,2017-06-12 01:30,12,97.13,97.15,97.1,97.145,212
DXM17,2017-06-12 02:00,12,97.14,97.2,97.115,97.155,586
DXM17,2017-06-12 02:30,12,97.155,97.155,97.08,97.095,258
DXM17,2017-06-12 03:00,12,97.095,97.115,97.06,97.095,270
DXM17,2017-06-12 03:30,12,97.09,97.105,97.035,97.045,255
DXM17,2017-06-12 04:00,12,97.05,97.1,97.05,97.1,252
DXM17,2017-06-12 04:30,12,97.105,97.125,97.085,97.125,258
DXM17,2017-06-12 05:00,12,97.115,97.135,97.09,97.135,351
DXM17,2017-06-12 05:30,12,97.12,97.19,97.07,97.14,1733
DXM17,2017-06-12 06:00,12,97.125,97.145,97.055,97.065,272
DXM17,2017-06-12 06:30,12,97.07,97.115,97.02,97.11,567
DXM17,2017-06-12 07:00,12,97.115,97.13,97.095,97.1,522
DXM17,2017-06-12 07:30,12,97.1,97.165,97.095,97.165,559
DXM17,2017-06-12 08:00,12,97.16,97.175,97.125,97.14,312
DXM17,2017-06-12 08:30,12,97.135,97.225,97.125,97.2,1337
DXM17,2017-06-12 09:00,12,97.195,97.3,97.185,97.27,2041
DXM17,2017-06-12 09:30,12,97.27,97.285,97.2,97.22,851
DXM17,2017-06-12 10:00,12,97.215,97.26,97.2,97.25,593
DXM17,2017-06-12 10:30,12,97.25,97.255,97.2,97.225,362
DXM17,2017-06-12 11:00,12,97.22,97.26,97.21,97.21,331
DXM17,2017-06-12 11:30,12,97.21,97.275,97.21,97.255,832
DXM17,2017-06-12 12:00,12,97.255,97.26,97.19,97.2,789
DXM17,2017-06-12 12:30,12,97.2,97.23,97.155,97.17,295
DXM17,2017-06-12 13:00,12,97.165,97.195,97.155,97.18,229
DXM17,2017-06-12 13:30,12,97.175,97.185,97.11,97.12,410
DXM17,2017-06-12 14:00,12,97.115,97.145,97.105,97.135,159
DXM17,2017-06-12 14:30,12,97.15,97.17,97.14,97.145,128
DXM17,2017-06-12 15:00,12,97.14,97.155,97.13,97.15,88
DXM17,2017-06-12 15:30,12,97.165,97.165,97.145,97.145,45
DXM17,2017-06-12 19:00,13,97.17,97.195,97.15,97.19,194
DXM17,2017-06-12 19:30,13,97.18,97.19,97.165,97.19,116
DXM17,2017-06-12 20:00,13,97.19,97.24,97.18,97.23,252
DXM17,2017-06-12 20:30,13,97.23,97.23,97.18,97.2,217
DXM17,2017-06-12 21:00,13,97.215,97.215,97.165,97.165,70
DXM17,2017-06-12 21:30,13,97.165,97.2,97.16,97.185,121
DXM17,2017-06-12 22:00,13,97.185,97.23,97.185,97.215,160
DXM17,2017-06-12 22:30,13,97.215,97.235,97.205,97.225,96
DXM17,2017-06-12 23:00,13,97.22,97.22,97.205,97.205,60
DXM17,2017-06-12 23:30,13,97.205,97.21,97.2,97.205,42
DXM17,2017-06-13 00:00,13,97.205,97.22,97.205,97.22,39
DXM17,2017-06-13 00:30,13,97.22,97.26,97.215,97.235,202
DXM17,2017-06-13 01:00,13,97.235,97.245,97.17,97.175,430
DXM17,2017-06-13 01:30,13,97.18,97.19,97.15,97.18,319
DXM17,2017-06-13 02:00,13,97.17,97.215,97.095,97.095,351
DXM17,2017-06-13 02:30,13,97.095,97.11,97.03,97.03,765
DXM17,2017-06-13 03:00,13,97.035,97.035,96.985,96.995,419
DXM17,2017-06-13 03:30,13,96.995,97.045,96.99,97.005,428
DXM17,2017-06-13 04:00,13,97.02,97.055,96.985,97.045,364
DXM17,2017-06-13 04:30,13,97.045,97.065,97.025,97.045,301
DXM17,2017-06-13 05:00,13,97.045,97.05,97.02,97.05,113
DXM17,2017-06-13 05:30,13,97.055,97.075,97.03,97.035,394
DXM17,2017-06-13 06:00,13,97.035,97.05,96.995,97.01,380
DXM17,2017-06-13 06:30,13,97,97.005,96.95,96.965,433
DXM17,2017-06-13 07:00,13,96.965,96.985,96.95,96.985,420
DXM17,2017-06-13 07:30,13,96.985,97.04,96.975,97.03,679
DXM17,2017-06-13 08:00,13,97.03,97.06,97.01,97.045,397
DXM17,2017-06-13 08:30,13,97.05,97.065,97.005,97.015,557
DXM17,2017-06-13 09:00,13,97.02,97.02,96.97,97,595
DXM17,2017-06-13 09:30,13,97.01,97.01,96.925,96.99,1275
DXM17,2017-06-13 10:00,13,96.99,97.015,96.97,96.985,497
DXM17,2017-06-13 10:30,13,96.98,97.08,96.98,97.08,847
DXM17,2017-06-13 11:00,13,97.08,97.09,97.035,97.055,241
DXM17,2017-06-13 11:30,13,97.05,97.055,97.01,97.035,334
DXM17,2017-06-13 12:00,13,97.03,97.03,96.99,96.995,398
DXM17,2017-06-13 12:30,13,97,97.02,96.99,97.015,131
DXM17,2017-06-13 13:00,13,97.015,97.015,96.96,96.97,274
DXM17,2017-06-13 13:30,13,96.97,96.97,96.935,96.945,584
DXM17,2017-06-13 14:00,13,96.95,96.985,96.945,96.985,160
DXM17,2017-06-13 14:30,13,96.985,96.99,96.965,96.985,138
DXM17,2017-06-13 15:00,13,96.985,96.995,96.975,96.985,74
DXM17,2017-06-13 15:30,13,96.985,96.995,96.97,96.995,70
DXM17,2017-06-13 19:00,14,97.005,97.01,96.96,96.985,134
DXM17,2017-06-13 19:30,14,96.985,96.99,96.94,96.955,176
DXM17,2017-06-13 20:00,14,96.95,96.96,96.945,96.955,126
DXM17,2017-06-13 20:30,14,96.955,96.955,96.925,96.935,170
DXM17,2017-06-13 21:00,14,96.935,96.945,96.9,96.915,331
DXM17,2017-06-13 21:30,14,96.93,96.965,96.93,96.955,148
DXM17,2017-06-13 22:00,14,96.955,96.96,96.935,96.94,73
DXM17,2017-06-13 22:30,14,96.94,96.945,96.935,96.945,35
DXM17,2017-06-13 23:00,14,96.945,96.96,96.94,96.95,45
DXM17,2017-06-13 23:30,14,96.955,96.955,96.94,96.945,29
DXM17,2017-06-14 00:00,14,96.945,96.955,96.935,96.935,60
DXM17,2017-06-14 00:30,14,96.94,96.94,96.92,96.92,88
DXM17,2017-06-14 01:00,14,96.915,96.96,96.86,96.875,237
DXM17,2017-06-14 01:30,14,96.88,96.895,96.84,96.87,459
DXM17,2017-06-14 02:00,14,96.87,96.935,96.87,96.925,482
DXM17,2017-06-14 02:30,14,96.925,96.945,96.875,96.945,191
DXM17,2017-06-14 03:00,14,96.945,96.98,96.945,96.975,279
DXM17,2017-06-14 03:30,14,96.98,96.99,96.93,96.985,338
DXM17,2017-06-14 04:00,14,96.985,97,96.975,96.975,252
DXM17,2017-06-14 04:30,14,96.975,97.03,96.955,97,1776
DXM17,2017-06-14 05:00,14,97,97.04,97,97.015,301
DXM17,2017-06-14 05:30,14,97.02,97.045,97.01,97.035,152
DXM17,2017-06-14 06:00,14,97.04,97.07,97.035,97.04,509
DXM17,2017-06-14 06:30,14,97.035,97.09,97.035,97.06,349
DXM17,2017-06-14 07:00,14,97.06,97.08,97.02,97.025,503
DXM17,2017-06-14 07:30,14,97.025,97.025,96.515,96.535,5048
DXM17,2017-06-14 08:00,14,96.54,96.545,96.41,96.485,3753
DXM17,2017-06-14 08:30,14,96.48,96.515,96.445,96.5,1513
DXM17,2017-06-14 09:00,14,96.5,96.505,96.305,96.44,2338
DXM17,2017-06-14 09:30,14,96.44,96.485,96.41,96.42,1054
DXM17,2017-06-14 10:00,14,96.42,96.48,96.415,96.45,1424
DXM17,2017-06-14 10:30,14,96.455,96.455,96.37,96.435,658
DXM17,2017-06-14 11:00,14,96.435,96.46,96.415,96.45,420
DXM17,2017-06-14 11:30,14,96.455,96.515,96.425,96.47,568
DXM17,2017-06-14 12:00,14,96.465,96.535,96.46,96.505,398
DXM17,2017-06-14 12:30,14,96.505,96.515,96.45,96.49,584
DXM17,2017-06-14 13:00,14,96.44,96.685,96.325,96.66,4996
DXM17,2017-06-14 13:30,14,96.665,96.97,96.62,96.93,9658
DXM17,2017-06-14 14:00,14,96.93,97.11,96.865,97.075,3677
DXM17,2017-06-14 14:30,14,97.08,97.085,96.9,96.915,2299
DXM17,2017-06-14 15:00,14,96.91,96.935,96.875,96.915,398
DXM17,2017-06-14 15:30,14,96.92,96.92,96.865,96.91,206
DXM17,2017-06-14 19:00,15,96.91,96.95,96.88,96.93,181
DXM17,2017-06-14 19:30,15,96.93,96.965,96.9,96.915,131
DXM17,2017-06-14 20:00,15,96.925,96.925,96.85,96.86,54
DXM17,2017-06-14 20:30,15,96.85,96.915,96.84,96.915,76
DXM17,2017-06-14 21:00,15,96.91,96.91,96.88,96.885,12
DXM17,2017-06-14 21:30,15,96.895,96.92,96.895,96.92,10
DXM17,2017-06-14 22:00,15,96.925,96.925,96.905,96.905,25
DXM17,2017-06-14 22:30,15,96.905,96.915,96.88,96.88,22
DXM17,2017-06-14 23:00,15,96.885,96.9,96.88,96.9,93
DXM17,2017-06-14 23:30,15,96.89,96.9,96.88,96.89,160
DXM17,2017-06-15 00:00,15,96.9,96.935,96.895,96.93,206
DXM17,2017-06-15 00:30,15,96.935,96.945,96.915,96.92,301
DXM17,2017-06-15 01:00,15,96.915,97.015,96.905,96.995,577
DXM17,2017-06-15 01:30,15,96.98,96.98,96.915,96.94,324
DXM17,2017-06-15 02:00,15,96.96,97.145,96.96,97.105,2092
DXM17,2017-06-15 02:30,15,97.105,97.125,97.045,97.045,536
DXM17,2017-06-15 03:00,15,97.075,97.16,97.075,97.155,603
DXM17,2017-06-15 03:30,15,97.16,97.2,97.1,97.155,310
DXM17,2017-06-15 04:00,15,97.18,97.22,97.15,97.205,794
DXM17,2017-06-15 04:30,15,97.205,97.325,97.2,97.315,795
DXM17,2017-06-15 05:00,15,97.31,97.315,97.27,97.3,112
DXM17,2017-06-15 05:30,15,97.285,97.285,97.25,97.27,96
DXM17,2017-06-15 06:00,15,97.27,97.335,97.175,97.305,857
DXM17,2017-06-15 06:30,15,97.3,97.305,97.26,97.27,200
DXM17,2017-06-15 07:00,15,97.285,97.355,97.275,97.33,239
DXM17,2017-06-15 07:30,15,97.325,97.425,97.325,97.42,654
DXM17,2017-06-15 08:00,15,97.41,97.46,97.385,97.42,1139
DXM17,2017-06-15 08:30,15,97.415,97.46,97.385,97.43,912
DXM17,2017-06-15 09:00,15,97.435,97.555,97.43,97.45,758
DXM17,2017-06-15 09:30,15,97.46,97.505,97.425,97.435,431
DXM17,2017-06-15 10:00,15,97.435,97.45,97.39,97.445,360
DXM17,2017-06-15 10:30,15,97.435,97.46,97.405,97.43,224
DXM17,2017-06-15 11:00,15,97.42,97.53,97.42,97.495,294
DXM17,2017-06-15 11:30,15,97.49,97.51,97.47,97.49,301
DXM17,2017-06-15 12:00,15,97.485,97.495,97.47,97.47,155
DXM17,2017-06-15 12:30,15,97.485,97.525,97.485,97.525,85
DXM17,2017-06-15 13:00,15,97.515,97.52,97.465,97.47,71
DXM17,2017-06-15 13:30,15,97.465,97.475,97.425,97.43,211
DXM17,2017-06-15 14:00,15,97.435,97.45,97.405,97.45,152
DXM17,2017-06-15 14:30,15,97.45,97.5,97.45,97.5,696
DXM17,2017-06-15 15:00,15,97.5,97.505,97.455,97.465,90
DXM17,2017-06-15 15:30,15,97.47,97.5,97.46,97.495,193
DXM17,2017-06-15 19:00,16,97.48,97.49,97.455,97.455,67
DXM17,2017-06-15 19:30,16,97.45,97.45,97.43,97.44,7
DXM17,2017-06-15 20:00,16,97.435,97.45,97.42,97.45,155
DXM17,2017-06-15 20:30,16,97.455,97.455,97.415,97.445,101
DXM17,2017-06-15 21:00,16,97.445,97.49,97.445,97.465,143
DXM17,2017-06-15 21:30,16,97.465,97.465,97.435,97.45,122
DXM17,2017-06-15 22:00,16,97.45,97.495,97.45,97.495,42
DXM17,2017-06-15 22:30,16,97.48,97.5,97.475,97.5,26
DXM17,2017-06-15 23:00,16,97.5,97.535,97.5,97.53,131
DXM17,2017-06-15 23:30,16,97.515,97.53,97.51,97.53,24
DXM17,2017-06-16 00:00,16,97.52,97.53,97.51,97.53,29
DXM17,2017-06-16 00:30,16,97.535,97.55,97.5,97.52,51
DXM17,2017-06-16 01:00,16,97.525,97.525,97.405,97.405,153
DXM17,2017-06-16 01:30,16,97.43,97.45,97.43,97.44,84
DXM17,2017-06-16 02:00,16,97.46,97.46,97.425,97.43,24
DXM17,2017-06-16 02:30,16,97.415,97.415,97.365,97.38,35
DXM17,2017-06-16 03:00,16,97.36,97.395,97.34,97.395,27
DXM17,2017-06-16 03:30,16,97.365,97.385,97.35,97.355,49
DXM17,2017-06-16 04:00,16,97.36,97.36,97.285,97.315,77
DXM17,2017-06-16 04:30,16,97.315,97.37,97.315,97.37,7
DXM17,2017-06-16 05:30,16,97.31,97.31,97.305,97.305,6
DXM17,2017-06-16 06:00,16,97.29,97.365,97.285,97.355,31
DXM17,2017-06-16 06:30,16,97.35,97.44,97.34,97.43,99
DXM17,2017-06-16 07:00,16,97.4,97.41,97.33,97.335,424
DXM17,2017-06-16 07:30,16,97.325,97.335,97.25,97.335,1477
DXM17,2017-06-16 08:00,16,97.325,97.35,97.31,97.345,157
DXM17,2017-06-16 08:30,16,97.345,97.355,97.28,97.285,605
DXM17,2017-06-16 09:00,16,97.275,97.3,97.17,97.17,1455
DXM17,2017-06-16 09:30,16,97.16,97.175,97.095,97.1,823
DXM17,2017-06-16 10:00,16,97.11,97.155,97.095,97.135,90
DXM17,2017-06-16 10:30,16,97.12,97.2,97.115,97.18,495
DXM17,2017-06-16 11:00,16,97.175,97.2,97.17,97.2,281
DXM17,2017-06-16 11:30,16,97.195,97.2,97.175,97.195,16
DXM17,2017-06-16 12:00,16,97.18,97.19,97.15,97.15,159
DXM17,2017-06-16 12:30,16,97.14,97.16,97.135,97.15,168
DXM17,2017-06-16 13:00,16,97.14,97.145,97.125,97.13,69
DXM17,2017-06-16 13:30,16,97.13,97.155,97.11,97.15,243
DXM17,2017-06-16 14:00,16,97.145,97.15,97.13,97.13,71
DXM17,2017-06-16 14:30,16,97.115,97.125,97.115,97.125,34
DXM17,2017-06-16 15:00,16,97.11,97.125,97.11,97.125,11
DXM17,2017-06-16 15:30,16,97.13,97.165,97.125,97.16,53
DXM17,2017-06-18 17:00,19,97.115,97.13,97.115,97.13,2
DXM17,2017-06-18 17:30,19,97.13,97.13,97.13,97.13,1
DXM17,2017-06-18 19:00,19,97.13,97.2,97.13,97.2,33
DXM17,2017-06-18 19:30,19,97.2,97.21,97.2,97.21,25
DXM17,2017-06-18 21:00,19,97.16,97.16,97.16,97.16,1
DXM17,2017-06-18 21:30,19,97.165,97.165,97.165,97.165,4
DXM17,2017-06-18 22:00,19,97.165,97.165,97.165,97.165,30
DXM17,2017-06-18 22:30,19,97.155,97.155,97.155,97.155,1
DXM17,2017-06-18 23:00,19,97.16,97.175,97.16,97.165,9
DXM17,2017-06-19 00:00,19,97.17,97.17,97.17,97.17,15
DXM17,2017-06-19 00:30,19,97.175,97.18,97.175,97.18,55
DXM17,2017-06-19 01:00,19,97.2,97.205,97.195,97.195,58
DXM17,2017-06-19 02:00,19,97.2,97.245,97.2,97.22,44
DXM17,2017-06-19 04:00,19,97.14,97.14,97.125,97.125,54
DXM17,2017-06-19 04:30,19,97.165,97.165,97.165,97.165,1
DXM17,2017-06-19 06:00,19,97.055,97.1,97.05,97.1,39
DXM17,2017-06-19 06:30,19,97.13,97.14,97.11,97.14,12
DXM17,2017-06-19 07:00,19,97.195,97.245,97.195,97.245,18
DXM17,2017-06-19 07:30,19,97.31,97.31,97.31,97.31,3
DXM17,2017-06-19 08:00,19,97.28,97.34,97.275,97.33,66
DXM17,2017-06-19 08:30,19,97.325,97.33,97.295,97.295,83
DXM17,2017-06-19 09:00,19,97.345,97.345,97.345,97.345,2