DXM16,2015-07-29 02:30,29,98.1,98.1,98.1,98.1,1
DXM16,2015-07-29 09:00,29,97.8,97.8,97.8,97.8,1
DXM16,2015-07-29 23:00,30,98.3,98.3,98.3,98.3,1
DXM16,2015-07-30 07:30,30,98.4,98.4,98.4,98.4,3
DXM16,2015-07-30 08:00,30,98.68,98.68,98.68,98.68,1
DXM16,2015-07-30 09:00,30,98.75,98.75,98.75,98.75,1
DXM16,2015-07-30 09:30,30,98.58,98.58,98.58,98.58,2
DXM16,2015-07-30 20:00,31,98.45,98.45,98.45,98.45,1
DXM16,2015-07-31 08:00,31,97.51,97.51,97.51,97.51,10
DXM16,2015-07-31 08:30,31,97.4,97.6,97.4,97.5,8
DXM16,2015-07-31 09:00,31,97.38,97.38,97.38,97.38,2
DXM16,2015-08-02 21:30,3,98.4,98.4,98.4,98.4,1
DXM16,2015-08-03 01:30,3,98.565,98.565,98.565,98.565,1
DXM16,2015-08-05 05:00,5,99.285,99.285,99.285,99.285,1
DXM16,2015-08-05 07:00,5,98.67,98.67,98.67,98.67,1
DXM16,2015-08-06 19:30,7,98.61,98.61,98.61,98.61,3
DXM16,2015-08-07 03:00,7,98.525,98.525,98.525,98.525,2
DXM16,2015-08-07 06:30,7,98.515,98.515,98.5,98.5,3
DXM16,2015-08-07 07:30,7,99.09,99.09,99.09,99.09,2
DXM16,2015-08-07 12:00,7,98.61,98.61,98.61,98.61,1
DXM16,2015-08-07 12:30,7,98.51,98.51,98.51,98.51,6
DXM16,2015-08-09 20:00,10,98.9,98.9,98.9,98.9,1
DXM16,2015-08-10 02:00,10,98.52,98.52,98.52,98.52,1
DXM16,2015-08-10 09:30,10,98.52,98.52,98.52,98.52,1
DXM16,2015-08-10 11:30,10,98.125,98.125,98.125,98.125,1
DXM16,2015-08-10 22:30,11,98.43,98.43,98.43,98.43,1
DXM16,2015-08-11 02:30,11,98,98,98,98,6
DXM16,2015-08-11 03:30,11,98.065,98.065,98.065,98.065,1
DXM16,2015-08-11 08:00,11,97.81,97.81,97.81,97.81,1
DXM16,2015-08-11 20:30,12,97.99,97.99,97.99,97.99,10
DXM16,2015-08-12 02:30,12,97.585,97.585,97.585,97.585,1
DXM16,2015-08-12 06:00,12,97.2,97.2,97.2,97.2,1
DXM16,2015-08-12 07:00,12,97.265,97.265,97.095,97.095,6
DXM16,2015-08-12 08:00,12,97.24,97.24,97.24,97.24,1
DXM16,2015-08-12 09:00,12,97.01,97.01,96.965,96.965,12
DXM16,2015-08-12 09:30,12,97.035,97.035,97.035,97.035,1
DXM16,2015-08-12 10:00,12,96.88,96.88,96.88,96.88,2
DXM16,2015-08-12 20:00,13,97.105,97.105,97.105,97.105,10
DXM16,2015-08-13 00:30,13,97.21,97.21,97.21,97.21,1
DXM16,2015-08-13 01:00,13,97.21,97.21,97.21,97.21,9
DXM16,2015-08-13 10:00,13,97.255,97.255,97.255,97.255,2
DXM16,2015-08-14 02:00,14,97.075,97.175,97.075,97.175,3
DXM16,2015-08-14 02:30,14,97.185,97.245,97.185,97.245,2
DXM16,2015-08-14 03:00,14,97.335,97.335,97.335,97.335,1
DXM16,2015-08-14 06:00,14,96.935,96.935,96.935,96.935,1
DXM16,2015-08-14 07:30,14,97.16,97.16,96.91,96.91,8
DXM16,2015-08-16 20:30,17,97.695,97.695,97.695,97.695,2
DXM16,2015-08-17 02:00,17,97.6,97.6,97.6,97.6,10
DXM16,2015-08-17 04:00,17,97.45,97.45,97.45,97.45,1
DXM16,2015-08-17 08:00,17,97.485,97.485,97.485,97.485,1
DXM16,2015-08-17 08:30,17,97.485,97.485,97.485,97.485,1
DXM16,2015-08-18 10:30,18,97.885,97.885,97.885,97.885,1
DXM16,2015-08-20 09:00,20,97,97,96.8,96.8,5
DXM16,2015-08-20 09:30,20,96.745,96.745,96.745,96.745,1
DXM16,2015-08-20 15:00,20,96.6,96.6,96.54,96.54,3
DXM16,2015-08-20 20:00,21,96.5,96.5,96.5,96.5,1
DXM16,2015-08-21 09:00,21,96.175,96.175,96.175,96.175,1
DXM16,2015-08-21 09:30,21,96.05,96.05,96,96,4
DXM16,2015-08-21 10:00,21,95.695,95.695,95.695,95.695,6
DXM16,2015-08-21 10:30,21,95.695,95.695,95.695,95.695,13
DXM16,2015-08-21 12:00,21,95.695,95.695,95.695,95.695,1
DXM16,2015-08-21 15:30,21,95.6,95.6,95.6,95.6,1
DXM16,2015-08-23 19:30,24,95.595,95.595,95.595,95.595,1
DXM16,2015-08-23 21:30,24,95.025,95.025,95.025,95.025,1
DXM16,2015-08-23 22:30,24,95.23,95.285,95.23,95.285,5
DXM16,2015-08-24 01:00,24,95.445,95.445,95.445,95.445,1
DXM16,2015-08-24 02:30,24,95,95,95,95,2
DXM16,2015-08-24 03:30,24,94.985,94.985,94.985,94.985,1
DXM16,2015-08-24 05:00,24,94.87,94.87,94.87,94.87,1
DXM16,2015-08-24 06:00,24,94.74,94.74,94.74,94.74,1
DXM16,2015-08-24 08:00,24,93.75,93.75,93.75,93.75,1
DXM16,2015-08-24 08:30,24,93.5,93.6,93.5,93.6,3
DXM16,2015-08-24 11:00,24,94.345,94.345,94.345,94.345,1
DXM16,2015-08-24 12:00,24,94.5,94.5,94.5,94.5,2
DXM16,2015-08-25 05:30,25,94.95,94.95,94.95,94.95,3
DXM16,2015-08-25 06:30,25,94.93,94.93,94.93,94.93,3
DXM16,2015-08-25 08:00,25,95,95,95,95,2
DXM16,2015-08-25 09:30,25,95.35,95.35,95.35,95.35,3
DXM16,2015-08-25 10:00,25,95.5,95.5,95.5,95.5,1
DXM16,2015-08-26 07:00,26,95.5,95.58,95.5,95.58,2
DXM16,2015-08-26 09:30,26,95.465,95.465,95.265,95.265,9
DXM16,2015-08-26 14:00,26,95.955,95.955,95.955,95.955,5
DXM16,2015-08-26 19:30,27,96.24,96.24,96.24,96.24,1
DXM16,2015-08-27 02:30,27,96.1,96.135,96.1,96.135,12
DXM16,2015-08-27 03:30,27,96.16,96.16,96.16,96.16,1
DXM16,2015-08-27 04:00,27,95.98,95.98,95.945,95.945,10
DXM16,2015-08-27 09:30,27,96.72,96.72,96.7,96.7,2
DXM16,2015-08-27 11:30,27,96.82,96.82,96.82,96.82,1
DXM16,2015-08-27 13:00,27,96.5,96.5,96.5,96.5,2
DXM16,2015-08-27 21:00,28,96.42,96.42,96.42,96.42,5
DXM16,2015-09-01 04:00,1,96.26,96.26,96.26,96.26,1
DXM16,2015-09-01 10:30,1,96.35,96.35,96.35,96.35,1
DXM16,2015-09-03 12:00,3,97.17,97.17,97.17,97.17,2
DXM16,2015-09-07 06:30,7,97,97,97,97,1
DXM16,2015-09-08 10:00,8,96.76,96.76,96.76,96.76,1
DXM16,2015-09-10 12:00,10,96.1,96.1,96.1,96.1,1
DXM16,2015-09-10 12:30,10,96.17,96.17,96.17,96.17,1
DXM16,2015-09-11 00:30,11,96,96,96,96,2
DXM16,2015-09-11 07:30,11,96.15,96.15,96.15,96.15,1
DXM16,2015-09-11 11:00,11,95.8,95.8,95.8,95.8,2
DXM16,2015-09-13 20:00,14,95.63,95.63,95.59,95.59,8
DXM16,2015-09-13 21:30,14,96.17,96.17,96.17,96.17,4
DXM16,2015-09-14 09:30,14,96.05,96.05,96.05,96.05,1
DXM16,2015-09-16 03:00,16,96.07,96.07,96.07,96.07,2
DXM16,2015-09-17 11:00,17,95.7,95.7,95.7,95.7,1
DXM16,2015-09-17 13:00,17,95.5,95.5,95.11,95.11,3
DXM16,2015-09-17 21:30,18,95,95,95,95,1
DXM16,2015-09-18 02:00,18,94.9,95.065,94.9,95.065,6
DXM16,2015-09-18 03:00,18,94.7,94.7,94.7,94.7,3
DXM16,2015-09-18 03:30,18,94.6,94.6,94.57,94.57,4
DXM16,2015-09-18 08:30,18,94.95,94.95,94.95,94.95,1
DXM16,2015-09-18 09:00,18,94.98,95.21,94.98,95.21,7
DXM16,2015-09-18 11:00,18,95.3,95.3,95.3,95.3,1
DXM16,2015-09-18 11:30,18,95.2,95.2,95.2,95.2,1
DXM16,2015-09-20 18:30,21,95.72,95.72,95.72,95.72,1
DXM16,2015-09-21 08:00,21,96.13,96.13,96.13,96.13,1
DXM16,2015-09-21 09:00,21,96.22,96.22,96.22,96.22,1
DXM16,2015-09-21 09:30,21,96.36,96.36,96.36,96.36,1
DXM16,2015-09-22 08:30,22,96.7,96.7,96.7,96.7,1
DXM16,2015-09-24 09:30,24,95.78,95.78,95.78,95.78,3
DXM16,2015-09-24 15:30,24,96.42,96.42,96.42,96.42,2
DXM16,2015-09-24 20:30,25,96.82,96.82,96.82,96.82,2
DXM16,2015-09-25 02:30,25,96.98,96.98,96.98,96.98,1
DXM16,2015-09-25 07:30,25,97,97,97,97,3
DXM16,2015-09-25 08:30,25,96.655,96.655,96.655,96.655,2
DXM16,2015-09-29 20:30,30,96.48,96.48,96.48,96.48,1
DXM16,2015-09-30 07:00,30,96.775,96.775,96.775,96.775,1
DXM16,2015-10-01 07:00,1,96.85,96.85,96.85,96.85,1
DXM16,2015-10-02 07:30,2,95.3,95.96,95.3,95.96,4
DXM16,2015-10-02 08:00,2,95.915,95.915,95.865,95.865,3
DXM16,2015-10-05 02:00,5,96.12,96.12,96.12,96.12,5
DXM16,2015-10-07 08:00,7,95.92,95.92,95.92,95.92,1
DXM16,2015-10-07 22:00,8,95.705,95.705,95.705,95.705,1
DXM16,2015-10-08 13:00,8,95.5,95.5,95.5,95.5,2
DXM16,2015-10-09 08:30,9,95.485,95.485,95.485,95.485,1
DXM16,2015-10-12 00:30,12,95.02,95.02,95.02,95.02,2
DXM16,2015-10-13 02:30,13,95,95,95,95,5
DXM16,2015-10-13 22:00,14,95,95,95,95,1
DXM16,2015-10-14 07:30,14,94.755,94.755,94.635,94.635,7
DXM16,2015-10-14 10:00,14,94.58,94.58,94.58,94.58,3
DXM16,2015-10-14 13:00,14,94.525,94.525,94.5,94.5,7
DXM16,2015-10-15 07:30,15,94.57,94.57,94.57,94.57,2
DXM16,2015-10-15 08:00,15,94.98,94.98,94.98,94.98,2
DXM16,2015-10-15 11:00,15,94.5,94.6,94.5,94.6,4
DXM16,2015-10-20 04:30,20,95.11,95.11,95.11,95.11,1
DXM16,2015-10-20 10:30,20,95.05,95.05,95.05,95.05,3
DXM16,2015-10-22 07:30,22,95.985,95.985,95.985,95.985,1
DXM16,2015-10-22 08:00,22,96.155,96.345,96.155,96.345,3
DXM16,2015-10-22 08:30,22,96.51,96.51,96.51,96.51,1
DXM16,2015-10-22 09:00,22,96.4,96.4,96.4,96.4,1
DXM16,2015-10-23 00:00,23,96.85,96.85,96.85,96.85,1
DXM16,2015-10-23 02:00,23,96.7,96.7,96.7,96.7,1
DXM16,2015-10-23 07:30,23,97.3,97.3,97.3,97.3,10
DXM16,2015-10-23 09:30,23,97.335,97.335,97.335,97.335,1
DXM16,2015-10-28 19:00,29,98.215,98.215,98.215,98.215,1
DXM16,2015-10-28 21:00,29,98.225,98.225,98.225,98.225,10
DXM16,2015-10-29 04:00,29,98.01,98.01,98.01,98.01,1
DXM16,2015-10-29 08:00,29,98.01,98.01,98.01,98.01,1
DXM16,2015-10-30 07:00,30,97.36,97.63,97.36,97.595,3
DXM16,2015-10-30 09:00,30,97.315,97.315,97.315,97.315,1
DXM16,2015-10-30 09:30,30,97.185,97.185,97.185,97.185,1
DXM16,2015-11-01 20:00,2,97.225,97.225,97.225,97.225,5
DXM16,2015-11-02 08:00,2,97.205,97.205,97.205,97.205,1
DXM16,2015-11-02 13:30,2,97.345,97.345,97.345,97.345,1
DXM16,2015-11-02 20:00,3,97.32,97.32,97.32,97.32,3
DXM16,2015-11-03 07:00,3,97.77,97.77,97.77,97.77,1
DXM16,2015-11-03 10:00,3,97.77,97.77,97.77,97.77,2
DXM16,2015-11-03 15:00,3,97.68,97.68,97.68,97.68,1
DXM16,2015-11-04 08:00,4,98.15,98.15,98.15,98.15,1
DXM16,2015-11-05 07:00,5,98.4,98.4,98.4,98.4,2
DXM16,2015-11-05 19:30,6,98.2,98.2,98.2,98.2,2
DXM16,2015-11-06 08:00,6,99.725,99.725,99.725,99.725,1
DXM16,2015-11-06 09:00,6,99.515,99.515,99.515,99.515,1
DXM16,2015-11-06 09:30,6,99.585,99.585,99.585,99.585,5
DXM16,2015-11-06 14:30,6,99.68,99.68,99.68,99.68,1
DXM16,2015-11-06 15:00,6,99.675,99.675,99.675,99.675,1
DXM16,2015-11-08 19:00,9,99.75,99.75,99.75,99.75,1
DXM16,2015-11-08 20:00,9,99.625,99.625,99.565,99.565,2
DXM16,2015-11-08 20:30,9,99.565,99.565,99.565,99.565,3
DXM16,2015-11-09 05:30,9,99.43,99.43,99.43,99.43,1
DXM16,2015-11-09 07:00,9,99.265,99.265,99.265,99.265,1
DXM16,2015-11-09 08:00,9,99.54,99.54,99.54,99.54,1
DXM16,2015-11-09 12:30,9,99.475,99.475,99.475,99.475,1
DXM16,2015-11-10 06:30,10,99.725,99.725,99.7,99.7,2
DXM16,2015-11-10 07:00,10,99.785,99.785,99.785,99.785,1
DXM16,2015-11-10 08:30,10,99.91,99.91,99.91,99.91,1
DXM16,2015-11-10 11:30,10,99.8,99.8,99.8,99.8,1
DXM16,2015-11-11 01:00,11,99.515,99.515,99.515,99.515,6
DXM16,2015-11-11 09:00,11,99.35,99.35,99.35,99.35,1
DXM16,2015-11-11 20:30,12,99.375,99.375,99.375,99.375,1
DXM16,2015-11-12 00:00,12,99.43,99.43,99.43,99.43,8
DXM16,2015-11-12 19:00,13,99.085,99.085,99.085,99.085,1
DXM16,2015-11-12 21:30,13,99.155,99.155,99.155,99.155,1
DXM16,2015-11-12 23:00,13,99.17,99.17,99.17,99.17,1
DXM16,2015-11-13 00:00,13,99.2,99.2,99.2,99.2,1
DXM16,2015-11-13 02:00,13,99.3,99.3,99.3,99.3,5
DXM16,2015-11-13 05:30,13,99.075,99.075,99.075,99.075,3
DXM16,2015-11-13 07:30,13,99.25,99.25,99.25,99.25,1
DXM16,2015-11-15 18:00,16,99.6,99.6,99.58,99.58,7
DXM16,2015-11-15 20:30,16,99.57,99.57,99.57,99.57,2
DXM16,2015-11-15 22:00,16,99.56,99.56,99.56,99.56,1
DXM16,2015-11-16 00:00,16,99.58,99.58,99.58,99.58,4
DXM16,2015-11-16 00:30,16,99.57,99.57,99.57,99.57,4
DXM16,2015-11-16 01:00,16,99.48,99.48,99.4,99.4,3
DXM16,2015-11-16 01:30,16,99.425,99.425,99.425,99.425,3
DXM16,2015-11-16 09:30,16,99.675,99.675,99.675,99.675,5
DXM16,2015-11-16 12:00,16,99.85,99.85,99.85,99.85,1
DXM16,2015-11-16 13:30,16,99.9,99.9,99.9,99.9,1
DXM16,2015-11-16 19:00,17,100,100,100,100,1
DXM16,2015-11-17 00:30,17,100,100,100,100,8
DXM16,2015-11-17 01:30,17,100.11,100.11,100.11,100.11,1
DXM16,2015-11-17 03:00,17,100.085,100.085,100.07,100.07,2
DXM16,2015-11-17 03:30,17,99.9,99.98,99.9,99.98,7
DXM16,2015-11-17 05:00,17,99.9,99.9,99.9,99.9,1
DXM16,2015-11-17 07:00,17,99.97,99.97,99.935,99.935,3
DXM16,2015-11-17 10:00,17,100.065,100.105,100.065,100.105,6
DXM16,2015-11-17 10:30,17,100.095,100.095,100.095,100.095,2
DXM16,2015-11-17 11:30,17,100.075,100.075,100.075,100.075,3
DXM16,2015-11-17 19:00,18,100.21,100.21,100.21,100.21,2
DXM16,2015-11-18 02:00,18,99.945,99.945,99.94,99.94,13
DXM16,2015-11-18 03:00,18,99.85,99.85,99.845,99.845,2
DXM16,2015-11-18 03:30,18,99.8,99.82,99.74,99.82,3
DXM16,2015-11-18 10:00,18,100.18,100.18,100.18,100.18,1
DXM16,2015-11-18 19:00,19,99.81,99.81,99.81,99.81,2
DXM16,2015-11-18 19:30,19,99.81,99.81,99.75,99.75,4
DXM16,2015-11-18 20:00,19,99.73,99.73,99.73,99.73,1
DXM16,2015-11-18 20:30,19,99.72,99.72,99.72,99.72,4
DXM16,2015-11-18 22:00,19,99.57,99.57,99.565,99.565,3
DXM16,2015-11-19 06:30,19,99.665,99.665,99.665,99.665,6
DXM16,2015-11-19 08:00,19,99.4,99.4,99.4,99.4,1
DXM16,2015-11-19 10:00,19,99.175,99.175,99.175,99.175,2
DXM16,2015-11-19 12:00,19,99.5,99.5,99.5,99.5,4
DXM16,2015-11-19 19:00,20,99.46,99.62,99.46,99.62,10
DXM16,2015-11-19 19:30,20,99.56,99.56,99.51,99.51,21
DXM16,2015-11-19 20:00,20,99.46,99.46,99.46,99.46,10
DXM16,2015-11-19 21:00,20,99.45,99.45,99.45,99.45,14
DXM16,2015-11-20 02:00,20,99.79,99.79,99.745,99.745,8
DXM16,2015-11-20 02:30,20,99.765,99.775,99.76,99.76,6
DXM16,2015-11-20 03:00,20,99.685,99.695,99.685,99.695,10
DXM16,2015-11-20 04:00,20,99.63,99.63,99.585,99.585,11
DXM16,2015-11-20 11:00,20,99.91,99.915,99.91,99.915,2
DXM16,2015-11-22 19:00,23,100.09,100.09,100.08,100.08,2
DXM16,2015-11-22 19:30,23,100.1,100.1,100.045,100.045,4
DXM16,2015-11-22 20:00,23,100.29,100.33,100.275,100.275,10
DXM16,2015-11-23 00:30,23,100.2,100.2,100.2,100.2,5
DXM16,2015-11-23 02:00,23,100.15,100.15,100.15,100.15,1
DXM16,2015-11-23 07:00,23,100.095,100.095,100.095,100.095,2
DXM16,2015-11-23 08:00,23,100.07,100.07,100.07,100.07,6
DXM16,2015-11-23 09:30,23,100.195,100.195,100.195,100.195,1
DXM16,2015-11-23 11:00,23,100.26,100.26,100.26,100.26,2
DXM16,2015-11-23 12:00,23,100.23,100.23,100.23,100.23,2
DXM16,2015-11-23 20:30,24,100.02,100.02,100.02,100.02,1
DXM16,2015-11-23 22:00,24,100.065,100.065,100.065,100.065,14
DXM16,2015-11-23 22:30,24,100.115,100.125,100.115,100.125,13
DXM16,2015-11-24 11:30,24,99.905,99.905,99.905,99.905,11
DXM16,2015-11-24 12:00,24,99.93,99.93,99.93,99.93,1
DXM16,2015-11-24 12:30,24,99.885,99.975,99.885,99.975,2
DXM16,2015-11-24 20:30,25,99.705,99.705,99.675,99.675,2
DXM16,2015-11-24 21:30,25,99.815,99.815,99.815,99.815,1
DXM16,2015-11-25 01:00,25,99.74,99.74,99.74,99.74,1
DXM16,2015-11-25 04:30,25,100.305,100.305,100.305,100.305,1
DXM16,2015-11-25 05:30,25,100.26,100.26,100.26,100.26,1
DXM16,2015-11-25 06:00,25,100.28,100.28,100.28,100.28,1
DXM16,2015-11-25 07:00,25,100.33,100.33,100.325,100.325,11
DXM16,2015-11-25 07:30,25,100.38,100.38,100.38,100.38,1
DXM16,2015-11-25 08:00,25,100.26,100.26,100.26,100.26,1
DXM16,2015-11-25 08:30,25,100.415,100.415,100.415,100.415,1
DXM16,2015-11-25 11:00,25,100,100,100,100,1
DXM16,2015-11-25 14:30,25,100.1,100.1,100.1,100.1,1
DXM16,2015-11-26 02:30,26,100.3,100.3,100.3,100.3,3
DXM16,2015-11-26 03:00,26,100.27,100.295,100.27,100.295,40
DXM16,2015-11-26 03:30,26,100.32,100.34,100.295,100.34,70
DXM16,2015-11-26 05:30,26,100.35,100.35,100.35,100.35,1
DXM16,2015-11-26 06:30,26,100.34,100.34,100.34,100.34,1
DXM16,2015-11-26 19:00,27,100.25,100.25,100.25,100.25,1
DXM16,2015-11-26 21:30,27,100.185,100.185,100.185,100.185,1
DXM16,2015-11-27 04:00,27,100.445,100.45,100.445,100.45,10
DXM16,2015-11-27 08:00,27,100.545,100.545,100.545,100.545,1
DXM16,2015-11-27 09:30,27,100.39,100.39,100.39,100.39,1
DXM16,2015-11-29 19:00,30,100.53,100.53,100.53,100.53,1
DXM16,2015-11-29 19:30,30,100.54,100.595,100.54,100.595,6
DXM16,2015-11-29 20:00,30,100.535,100.535,100.535,100.535,1
DXM16,2015-11-29 23:00,30,100.345,100.345,100.21,100.315,30
DXM16,2015-11-29 23:30,30,100.29,100.29,100.165,100.165,20
DXM16,2015-11-30 01:00,30,100.445,100.445,100.445,100.445,5
DXM16,2015-11-30 02:30,30,100.38,100.38,100.38,100.38,1
DXM16,2015-11-30 03:30,30,100.505,100.505,100.505,100.505,2
DXM16,2015-11-30 04:00,30,100.5,100.5,100.5,100.5,1
DXM16,2015-11-30 04:30,30,100.5,100.5,100.5,100.5,4
DXM16,2015-11-30 06:00,30,100.435,100.435,100.435,100.435,1
DXM16,2015-11-30 06:30,30,100.55,100.55,100.55,100.55,4
DXM16,2015-11-30 19:30,1,100.335,100.335,100.335,100.335,1
DXM16,2015-11-30 20:00,1,100.36,100.36,100.33,100.33,2
DXM16,2015-11-30 20:30,1,100.245,100.245,100.245,100.245,5
DXM16,2015-12-01 03:00,1,100.15,100.15,100.1,100.1,2
DXM16,2015-12-01 07:00,1,100.185,100.235,100.185,100.235,2
DXM16,2015-12-01 09:00,1,100.165,100.165,100.1,100.1,4
DXM16,2015-12-01 09:30,1,100.205,100.205,100.205,100.205,1
DXM16,2015-12-01 10:30,1,100.125,100.125,100.125,100.125,1
DXM16,2015-12-01 11:00,1,100.17,100.17,100.165,100.165,8
DXM16,2015-12-01 23:00,2,100.23,100.23,100.23,100.23,1
DXM16,2015-12-02 02:00,2,100.1,100.1,100.065,100.065,2
DXM16,2015-12-02 03:30,2,100.145,100.145,100.145,100.145,1
DXM16,2015-12-02 04:30,2,100.375,100.375,100.375,100.375,1
DXM16,2015-12-02 07:00,2,100.365,100.365,100.305,100.305,11
DXM16,2015-12-02 07:30,2,100.45,100.48,100.445,100.48,12
DXM16,2015-12-02 08:00,2,100.475,100.475,100.46,100.46,21
DXM16,2015-12-02 09:00,2,100.57,100.62,100.57,100.605,13
DXM16,2015-12-02 09:30,2,100.595,100.595,100.595,100.595,3
DXM16,2015-12-02 11:30,2,100.54,100.54,100.54,100.54,2
DXM16,2015-12-02 15:00,2,100.275,100.275,100.275,100.275,1
DXM16,2015-12-02 19:30,3,100.285,100.285,100.285,100.285,2
DXM16,2015-12-02 20:00,3,100.405,100.405,100.405,100.405,2
DXM16,2015-12-02 21:00,3,100.405,100.405,100.405,100.405,1
DXM16,2015-12-03 00:00,3,100.45,100.48,100.45,100.48,4
DXM16,2015-12-03 00:30,3,100.495,100.495,100.495,100.495,1
DXM16,2015-12-03 02:00,3,100.495,100.495,100.495,100.495,4
DXM16,2015-12-03 03:30,3,100.625,100.635,100.625,100.635,2
DXM16,2015-12-03 05:30,3,100.7,100.7,100.7,100.7,1
DXM16,2015-12-03 06:00,3,100.7,100.7,100.7,100.7,4
DXM16,2015-12-03 06:30,3,100.7,100.7,99.8,99.875,32
DXM16,2015-12-03 07:00,3,99.7,100.03,99.455,100.03,28
DXM16,2015-12-03 07:30,3,99.88,99.88,98.615,98.985,58
DXM16,2015-12-03 08:00,3,98.87,99.08,98.78,99.08,43
DXM16,2015-12-03 08:30,3,99.125,99.15,99.125,99.13,3
DXM16,2015-12-03 09:00,3,98.855,98.855,98.795,98.855,7
DXM16,2015-12-03 09:30,3,98.85,98.92,98.845,98.92,59
DXM16,2015-12-03 10:00,3,98.84,98.84,98.565,98.565,15
DXM16,2015-12-03 10:30,3,98.55,98.55,98.385,98.385,11
DXM16,2015-12-03 11:00,3,98.495,98.495,98.495,98.495,1
DXM16,2015-12-03 11:30,3,98.25,98.38,98.25,98.38,51
DXM16,2015-12-03 12:30,3,98.205,98.24,98.205,98.24,11
DXM16,2015-12-03 13:00,3,98.1,98.1,98.08,98.08,3
DXM16,2015-12-03 15:30,3,98.13,98.13,98.13,98.13,5
DXM16,2015-12-03 19:00,4,98.34,98.34,98.325,98.325,2
DXM16,2015-12-03 20:00,4,98.3,98.3,98.3,98.3,11
DXM16,2015-12-03 20:30,4,98.32,98.32,98.275,98.275,7
DXM16,2015-12-03 22:00,4,98.215,98.22,98.215,98.22,15
DXM16,2015-12-03 22:30,4,98.18,98.18,98.18,98.18,5
DXM16,2015-12-03 23:30,4,98.1,98.1,98.1,98.1,2
DXM16,2015-12-04 00:00,4,98.19,98.19,98.19,98.19,1
DXM16,2015-12-04 00:30,4,98.285,98.285,98.285,98.285,1
DXM16,2015-12-04 01:00,4,98.535,98.535,98.535,98.535,1
DXM16,2015-12-04 02:00,4,98.675,98.675,98.55,98.55,2
DXM16,2015-12-04 05:30,4,98.435,98.435,98.435,98.435,1
DXM16,2015-12-04 06:00,4,98.455,98.455,98.455,98.455,1
DXM16,2015-12-04 07:00,4,98.23,98.23,98.23,98.23,1
DXM16,2015-12-04 07:30,4,98.595,98.715,98.405,98.405,11
DXM16,2015-12-04 08:30,4,98.39,98.39,98.235,98.235,5
DXM16,2015-12-04 09:00,4,98.23,98.23,98.23,98.23,2
DXM16,2015-12-04 13:00,4,98.6,98.6,98.6,98.6,1
DXM16,2015-12-06 19:00,7,98.58,98.595,98.58,98.595,2
DXM16,2015-12-06 19:30,7,98.58,98.58,98.58,98.58,1
DXM16,2015-12-06 21:00,7,98.68,98.68,98.68,98.68,1
DXM16,2015-12-07 00:00,7,98.705,98.705,98.705,98.705,2
DXM16,2015-12-07 03:30,7,99.01,99.01,99.01,99.01,3
DXM16,2015-12-07 04:00,7,99.06,99.06,99.06,99.06,2
DXM16,2015-12-07 06:00,7,98.985,98.985,98.985,98.985,1
DXM16,2015-12-07 07:00,7,99.025,99.025,99.025,99.025,1
DXM16,2015-12-07 07:30,7,99.005,99.005,99.005,99.005,1
DXM16,2015-12-07 08:00,7,99.02,99.065,99.02,99.065,4
DXM16,2015-12-07 09:00,7,99,99,98.97,98.97,4
DXM16,2015-12-07 11:00,7,98.85,98.85,98.85,98.85,1
DXM16,2015-12-07 21:00,8,98.815,98.825,98.815,98.825,3
DXM16,2015-12-08 00:30,8,98.845,98.845,98.845,98.845,3
DXM16,2015-12-08 01:00,8,98.8,98.8,98.8,98.8,2
DXM16,2015-12-08 02:30,8,98.725,98.755,98.725,98.755,2
DXM16,2015-12-08 05:00,8,98.91,98.91,98.91,98.91,1
DXM16,2015-12-08 08:00,8,98.68,98.68,98.66,98.66,5
DXM16,2015-12-08 08:30,8,98.785,98.785,98.785,98.785,5
DXM16,2015-12-08 09:00,8,98.685,98.685,98.615,98.615,3
DXM16,2015-12-08 12:30,8,98.6,98.635,98.6,98.635,2
DXM16,2015-12-08 20:00,9,98.575,98.575,98.575,98.575,10
DXM16,2015-12-09 00:30,9,98.385,98.43,98.35,98.43,7
DXM16,2015-12-09 04:00,9,98.305,98.305,98.305,98.305,2
DXM16,2015-12-09 04:30,9,98.255,98.255,98.255,98.255,12
DXM16,2015-12-09 06:30,9,98.215,98.215,98.215,98.215,1
DXM16,2015-12-09 07:00,9,98.21,98.21,98.18,98.18,5
DXM16,2015-12-09 07:30,9,98.115,98.115,97.98,97.98,11
DXM16,2015-12-09 08:00,9,97.93,97.93,97.85,97.86,9
DXM16,2015-12-09 08:30,9,97.97,98,97.97,98,51
DXM16,2015-12-09 10:00,9,97.97,97.97,97.85,97.85,2
DXM16,2015-12-09 10:30,9,97.815,97.815,97.815,97.815,1
DXM16,2015-12-09 11:30,9,97.71,97.71,97.7,97.7,3
DXM16,2015-12-09 12:00,9,97.61,97.61,97.575,97.575,8
DXM16,2015-12-09 13:00,9,97.5,97.525,97.5,97.525,3
DXM16,2015-12-09 13:30,9,97.45,97.45,97.45,97.45,2
DXM16,2015-12-09 15:30,9,97.51,97.51,97.51,97.51,1
DXM16,2015-12-09 19:00,10,97.62,97.62,97.62,97.62,4
DXM16,2015-12-09 20:30,10,97.605,97.605,97.605,97.605,2
DXM16,2015-12-09 21:00,10,97.66,97.66,97.66,97.66,1
DXM16,2015-12-10 01:30,10,97.705,97.705,97.66,97.66,3
DXM16,2015-12-10 02:00,10,97.89,97.89,97.89,97.89,3
DXM16,2015-12-10 04:30,10,98.105,98.105,98.105,98.105,1
DXM16,2015-12-10 06:00,10,97.95,97.95,97.95,97.95,1
DXM16,2015-12-10 06:30,10,98.04,98.04,97.89,97.89,2
DXM16,2015-12-10 07:30,10,97.89,97.89,97.86,97.86,3
DXM16,2015-12-10 08:00,10,97.86,97.86,97.86,97.86,1
DXM16,2015-12-10 08:30,10,97.96,97.96,97.96,97.96,1
DXM16,2015-12-10 10:30,10,98.01,98.01,98.005,98.005,8
DXM16,2015-12-10 23:30,11,98.18,98.18,98.18,98.18,3
DXM16,2015-12-11 00:30,11,98.085,98.085,98.085,98.085,10
DXM16,2015-12-11 03:00,11,98.005,98.02,98.005,98.02,2
DXM16,2015-12-11 03:30,11,98.085,98.085,98.085,98.085,2
DXM16,2015-12-11 04:30,11,98.08,98.08,98.045,98.045,6
DXM16,2015-12-11 05:30,11,97.965,97.965,97.965,97.965,1
DXM16,2015-12-11 06:00,11,97.985,97.985,97.985,97.985,10
DXM16,2015-12-11 06:30,11,97.92,97.92,97.905,97.905,2
DXM16,2015-12-11 07:30,11,97.99,97.99,97.87,97.9,13
DXM16,2015-12-11 08:00,11,97.875,97.875,97.69,97.73,19
DXM16,2015-12-11 08:30,11,97.66,97.66,97.55,97.55,3
DXM16,2015-12-11 09:00,11,97.88,97.88,97.88,97.88,2
DXM16,2015-12-11 09:30,11,97.77,97.815,97.765,97.815,7
DXM16,2015-12-11 10:00,11,97.865,97.865,97.865,97.865,1
DXM16,2015-12-11 11:00,11,97.645,97.645,97.645,97.645,1
DXM16,2015-12-11 15:30,11,97.675,97.675,97.675,97.675,2
DXM16,2015-12-13 18:30,14,97.915,97.915,97.915,97.915,1
DXM16,2015-12-13 19:30,14,97.88,97.88,97.88,97.88,3
DXM16,2015-12-13 20:30,14,97.925,97.925,97.925,97.925,1
DXM16,2015-12-14 01:00,14,97.935,98.01,97.935,98.01,3
DXM16,2015-12-14 01:30,14,97.97,98.005,97.965,98.005,6
DXM16,2015-12-14 02:00,14,97.94,97.955,97.94,97.955,2
DXM16,2015-12-14 02:30,14,98.035,98.035,98.035,98.035,11
DXM16,2015-12-14 03:00,14,98.01,98.01,98.01,98.01,1
DXM16,2015-12-14 04:30,14,97.965,97.965,97.965,97.965,10
DXM16,2015-12-14 07:00,14,97.89,97.89,97.89,97.89,6
DXM16,2015-12-14 07:30,14,97.855,97.855,97.815,97.815,2
DXM16,2015-12-14 08:00,14,97.77,97.77,97.77,97.77,1
DXM16,2015-12-14 09:00,14,97.6,97.6,97.6,97.6,1
DXM16,2015-12-14 10:00,14,97.5,97.5,97.43,97.43,4
DXM16,2015-12-14 11:00,14,97.56,97.56,97.56,97.56,1
DXM16,2015-12-14 13:30,14,97.655,97.655,97.65,97.65,2
DXM16,2015-12-14 14:00,14,97.775,97.775,97.775,97.775,1
DXM16,2015-12-14 19:00,15,97.74,97.74,97.74,97.74,5
DXM16,2015-12-14 20:00,15,97.655,97.655,97.655,97.655,1
DXM16,2015-12-14 21:00,15,97.72,97.72,97.72,97.72,4
DXM16,2015-12-14 23:30,15,97.555,97.555,97.545,97.545,33
DXM16,2015-12-15 00:00,15,97.52,97.52,97.52,97.52,4
DXM16,2015-12-15 01:00,15,97.495,97.495,97.495,97.495,1
DXM16,2015-12-15 01:30,15,97.35,97.35,97.335,97.335,3
DXM16,2015-12-15 02:00,15,97.395,97.395,97.395,97.395,1
DXM16,2015-12-15 02:30,15,97.565,97.565,97.565,97.565,3
DXM16,2015-12-15 04:00,15,97.49,97.49,97.455,97.455,2
DXM16,2015-12-15 04:30,15,97.63,97.63,97.63,97.63,1
DXM16,2015-12-15 05:30,15,97.705,97.705,97.705,97.705,1
DXM16,2015-12-15 07:30,15,97.85,97.85,97.85,97.85,1
DXM16,2015-12-15 08:00,15,97.92,97.92,97.92,97.92,3
DXM16,2015-12-15 08:30,15,97.96,98.025,97.96,98.025,2
DXM16,2015-12-15 09:00,15,98.03,98.04,98.03,98.04,8
DXM16,2015-12-15 09:30,15,98.17,98.3,98.17,98.3,3
DXM16,2015-12-15 10:00,15,98.39,98.39,98.28,98.28,3
DXM16,2015-12-15 10:30,15,98.32,98.32,98.32,98.32,1
DXM16,2015-12-15 19:00,16,98.3,98.3,98.3,98.3,1
DXM16,2015-12-15 19:30,16,98.22,98.22,98.22,98.22,1
DXM16,2015-12-15 20:00,16,98.225,98.26,98.225,98.26,6
DXM16,2015-12-15 21:00,16,98.245,98.245,98.245,98.245,2
DXM16,2015-12-15 22:00,16,98.275,98.275,98.275,98.275,1
DXM16,2015-12-15 22:30,16,98.305,98.305,98.305,98.305,1
DXM16,2015-12-15 23:30,16,98.235,98.235,98.225,98.225,2
DXM16,2015-12-16 01:30,16,98.265,98.265,98.24,98.24,5
DXM16,2015-12-16 02:00,16,98.36,98.36,98.36,98.36,1
DXM16,2015-12-16 02:30,16,98.33,98.33,98.33,98.33,1
DXM16,2015-12-16 04:30,16,98.4,98.4,98.4,98.4,1
DXM16,2015-12-16 07:00,16,98.43,98.43,98.43,98.43,1
DXM16,2015-12-16 07:30,16,98.38,98.38,98.27,98.325,7
DXM16,2015-12-16 08:00,16,98.25,98.25,98.25,98.25,2
DXM16,2015-12-16 08:30,16,98.35,98.35,98.35,98.35,1
DXM16,2015-12-16 09:00,16,98.35,98.35,98.31,98.32,10
DXM16,2015-12-16 09:30,16,98.37,98.37,98.37,98.37,5
DXM16,2015-12-16 10:00,16,98.29,98.29,98.29,98.29,3
DXM16,2015-12-16 10:30,16,98.29,98.29,98.29,98.29,1
DXM16,2015-12-16 12:00,16,98.315,98.315,98.315,98.315,2
DXM16,2015-12-16 12:30,16,98.135,98.165,98.135,98.165,4
DXM16,2015-12-16 13:00,16,98.525,98.8,98.12,98.22,20
DXM16,2015-12-16 13:30,16,98.11,98.11,97.865,98,44
DXM16,2015-12-16 14:30,16,98.595,98.6,98.455,98.455,7
DXM16,2015-12-16 15:30,16,98.51,98.51,98.51,98.51,1
DXM16,2015-12-16 19:00,17,98.89,98.89,98.89,98.89,2
DXM16,2015-12-16 19:30,17,98.84,98.84,98.84,98.84,1
DXM16,2015-12-16 20:00,17,98.955,98.99,98.955,98.965,3
DXM16,2015-12-16 21:00,17,98.97,98.97,98.97,98.97,1
DXM16,2015-12-16 21:30,17,99.01,99.09,99.01,99.035,4
DXM16,2015-12-16 22:00,17,99.01,99.01,98.93,98.93,5
DXM16,2015-12-16 22:30,17,98.92,98.92,98.92,98.92,5
DXM16,2015-12-16 23:00,17,98.98,98.98,98.98,98.98,1
DXM16,2015-12-17 00:30,17,98.85,98.85,98.85,98.85,1
DXM16,2015-12-17 01:00,17,98.78,98.78,98.765,98.765,4
DXM16,2015-12-17 02:00,17,98.865,98.865,98.865,98.865,1
DXM16,2015-12-17 02:30,17,98.86,98.86,98.86,98.86,3
DXM16,2015-12-17 03:00,17,98.785,98.82,98.75,98.82,9
DXM16,2015-12-17 04:30,17,98.95,98.965,98.945,98.965,9
DXM16,2015-12-17 05:00,17,98.97,99.01,98.97,99.005,19
DXM16,2015-12-17 06:30,17,99.005,99.005,99,99,11
DXM16,2015-12-17 07:00,17,99,99.1,99,99.1,7
DXM16,2015-12-17 07:30,17,99.065,99.065,99.065,99.065,1
DXM16,2015-12-17 08:00,17,99.1,99.1,99.1,99.1,1
DXM16,2015-12-17 08:30,17,99.075,99.145,99.075,99.1,3
DXM16,2015-12-17 09:00,17,99.145,99.15,99.095,99.095,12
DXM16,2015-12-17 09:30,17,99.075,99.18,99.02,99.18,6
DXM16,2015-12-17 10:00,17,99.22,99.22,99.21,99.21,2
DXM16,2015-12-17 10:30,17,99.36,99.36,99.36,99.36,1
DXM16,2015-12-17 11:00,17,99.4,99.4,99.4,99.4,1
DXM16,2015-12-17 12:30,17,99.375,99.375,99.37,99.37,4
DXM16,2015-12-17 15:30,17,99.28,99.28,99.28,99.28,1
DXM16,2015-12-17 19:00,18,99.15,99.15,99.15,99.15,1
DXM16,2015-12-17 20:00,18,99.16,99.16,99.145,99.145,4
DXM16,2015-12-17 21:30,18,99.27,99.375,99.27,99.33,17
DXM16,2015-12-17 22:00,18,98.995,98.995,98.995,98.995,3
DXM16,2015-12-17 22:30,18,99.035,99.035,99.035,99.035,1
DXM16,2015-12-17 23:00,18,99.02,99.02,99.02,99.02,1
DXM16,2015-12-18 00:00,18,98.925,98.925,98.89,98.89,13
DXM16,2015-12-18 00:30,18,98.86,98.86,98.86,98.86,2
DXM16,2015-12-18 02:00,18,98.855,99.16,98.855,99.16,4
DXM16,2015-12-18 02:30,18,99.18,99.18,99.18,99.18,5
DXM16,2015-12-18 05:30,18,99.005,99.005,99,99,10
DXM16,2015-12-18 06:00,18,98.92,98.92,98.92,98.92,3
DXM16,2015-12-18 07:30,18,99.1,99.135,99.1,99.135,6
DXM16,2015-12-18 08:30,18,99.13,99.13,99.13,99.13,1
DXM16,2015-12-18 09:00,18,99,99,99,99,2
DXM16,2015-12-18 10:00,18,98.95,98.95,98.915,98.915,3
DXM16,2015-12-18 11:30,18,99.005,99.005,98.985,98.985,5
DXM16,2015-12-18 15:00,18,98.83,98.83,98.815,98.815,10
DXM16,2015-12-20 19:00,21,98.805,98.805,98.805,98.805,1
DXM16,2015-12-20 19:30,21,98.74,98.74,98.74,98.74,5
DXM16,2015-12-20 21:00,21,98.795,98.795,98.795,98.795,1
DXM16,2015-12-20 23:00,21,98.8,98.8,98.8,98.8,5
DXM16,2015-12-21 01:30,21,98.78,98.79,98.78,98.79,6
DXM16,2015-12-21 03:30,21,98.865,98.865,98.865,98.865,1
DXM16,2015-12-21 05:00,21,98.84,98.84,98.84,98.84,1
DXM16,2015-12-21 07:30,21,98.73,98.74,98.64,98.64,6
DXM16,2015-12-21 08:00,21,98.585,98.59,98.54,98.59,8
DXM16,2015-12-21 09:00,21,98.51,98.51,98.51,98.51,1
DXM16,2015-12-21 09:30,21,98.54,98.54,98.54,98.54,1
DXM16,2015-12-21 10:00,21,98.46,98.46,98.46,98.46,1
DXM16,2015-12-21 10:30,21,98.425,98.425,98.405,98.405,11
DXM16,2015-12-21 12:00,21,98.565,98.565,98.545,98.545,3
DXM16,2015-12-21 12:30,21,98.55,98.58,98.54,98.575,5
DXM16,2015-12-21 13:00,21,98.54,98.54,98.525,98.525,6
DXM16,2015-12-21 13:30,21,98.49,98.49,98.49,98.49,1
DXM16,2015-12-21 14:00,21,98.465,98.465,98.465,98.465,5
DXM16,2015-12-21 19:00,22,98.56,98.585,98.56,98.585,2
DXM16,2015-12-21 19:30,22,98.525,98.525,98.52,98.52,2
DXM16,2015-12-21 20:00,22,98.52,98.52,98.52,98.52,2
DXM16,2015-12-21 21:00,22,98.515,98.515,98.515,98.515,2
DXM16,2015-12-21 22:30,22,98.52,98.52,98.52,98.52,2
DXM16,2015-12-21 23:00,22,98.535,98.535,98.535,98.535,1
DXM16,2015-12-22 00:00,22,98.58,98.58,98.56,98.56,2
DXM16,2015-12-22 00:30,22,98.515,98.515,98.515,98.515,1
DXM16,2015-12-22 01:30,22,98.525,98.525,98.525,98.525,1
DXM16,2015-12-22 03:00,22,98.43,98.43,98.43,98.43,1
DXM16,2015-12-22 03:30,22,98.355,98.385,98.35,98.385,4
DXM16,2015-12-22 04:00,22,98.365,98.365,98.365,98.365,1
DXM16,2015-12-22 05:30,22,98.32,98.32,98.32,98.32,1
DXM16,2015-12-22 06:00,22,98.355,98.355,98.355,98.355,1
DXM16,2015-12-22 07:00,22,98.23,98.23,98.23,98.23,1
DXM16,2015-12-22 07:30,22,98.225,98.25,98.225,98.24,6
DXM16,2015-12-22 08:00,22,98.285,98.285,98.285,98.285,3
DXM16,2015-12-22 08:30,22,98.215,98.23,98.215,98.23,4
DXM16,2015-12-22 09:00,22,98.22,98.22,98.095,98.1,14
DXM16,2015-12-22 09:30,22,98.14,98.18,98.14,98.175,13
DXM16,2015-12-22 10:00,22,98.125,98.125,98.125,98.125,1
DXM16,2015-12-22 10:30,22,98.16,98.16,98.16,98.16,2
DXM16,2015-12-22 11:00,22,98.155,98.16,98.145,98.145,7
DXM16,2015-12-22 11:30,22,98.22,98.22,98.19,98.19,2
DXM16,2015-12-22 12:00,22,98.225,98.225,98.225,98.225,1
DXM16,2015-12-22 12:30,22,98.24,98.24,98.235,98.235,3
DXM16,2015-12-22 13:00,22,98.25,98.25,98.25,98.25,1
DXM16,2015-12-22 13:30,22,98.325,98.325,98.325,98.325,2
DXM16,2015-12-22 19:30,23,98.37,98.37,98.37,98.37,1
DXM16,2015-12-22 20:00,23,98.375,98.375,98.375,98.375,1
DXM16,2015-12-22 20:30,23,98.415,98.415,98.415,98.415,1
DXM16,2015-12-22 21:00,23,98.38,98.38,98.38,98.38,1
DXM16,2015-12-23 02:00,23,98.45,98.5,98.45,98.5,3
DXM16,2015-12-23 02:30,23,98.51,98.51,98.51,98.51,6
DXM16,2015-12-23 03:00,23,98.485,98.485,98.48,98.48,2
DXM16,2015-12-23 06:00,23,98.38,98.38,98.38,98.38,1
DXM16,2015-12-23 07:00,23,98.435,98.435,98.435,98.435,12
DXM16,2015-12-23 07:30,23,98.5,98.5,98.5,98.5,1
DXM16,2015-12-23 08:00,23,98.555,98.555,98.535,98.54,5
DXM16,2015-12-23 08:30,23,98.54,98.585,98.54,98.575,3
DXM16,2015-12-23 09:00,23,98.495,98.55,98.495,98.55,2
DXM16,2015-12-23 09:30,23,98.555,98.61,98.555,98.61,3
DXM16,2015-12-23 10:30,23,98.675,98.675,98.675,98.675,1
DXM16,2015-12-23 11:00,23,98.715,98.715,98.715,98.715,1
DXM16,2015-12-23 13:00,23,98.47,98.495,98.47,98.495,2
DXM16,2015-12-23 15:00,23,98.445,98.445,98.445,98.445,2
DXM16,2015-12-23 19:00,24,98.43,98.43,98.43,98.43,1
DXM16,2015-12-23 21:30,24,98.28,98.28,98.28,98.28,1
DXM16,2015-12-23 23:00,24,98.27,98.27,98.27,98.27,2
DXM16,2015-12-23 23:30,24,98.285,98.285,98.285,98.285,1
DXM16,2015-12-24 00:00,24,98.3,98.3,98.3,98.3,1
DXM16,2015-12-24 02:00,24,98.225,98.225,98.205,98.205,5
DXM16,2015-12-24 02:30,24,98.205,98.205,98.12,98.12,4
DXM16,2015-12-24 03:00,24,98.11,98.11,98.07,98.075,8
DXM16,2015-12-24 04:30,24,98.095,98.095,98.095,98.095,1
DXM16,2015-12-24 05:00,24,98.12,98.125,98.12,98.125,2
DXM16,2015-12-24 05:30,24,98.1,98.1,98.1,98.1,1
DXM16,2015-12-24 06:00,24,98.16,98.205,98.16,98.205,6
DXM16,2015-12-24 08:00,24,98.115,98.115,98.115,98.115,2
DXM16,2015-12-24 08:30,24,98.07,98.07,98.06,98.06,2
DXM16,2015-12-24 09:30,24,98.05,98.05,98.05,98.05,1
DXM16,2015-12-24 10:00,24,98.1,98.1,98.1,98.1,2
DXM16,2015-12-24 10:30,24,98.04,98.04,98.02,98.02,3
DXM16,2015-12-24 11:00,24,98.065,98.065,98.065,98.065,3
DXM16,2015-12-24 11:30,24,98.11,98.11,98.11,98.11,3
DXM16,2015-12-24 12:00,24,98.085,98.085,98.085,98.085,1
DXM16,2015-12-27 17:30,28,98.02,98.02,98.02,98.02,1
DXM16,2015-12-27 18:30,28,97.985,97.985,97.985,97.985,2
DXM16,2015-12-27 21:30,28,97.985,97.985,97.985,97.985,2
DXM16,2015-12-27 22:00,28,97.955,97.955,97.955,97.955,1
DXM16,2015-12-27 23:00,28,97.99,97.99,97.99,97.99,1
DXM16,2015-12-28 00:30,28,98.055,98.06,98.055,98.06,6
DXM16,2015-12-28 01:00,28,98.12,98.12,98.12,98.12,7
DXM16,2015-12-28 02:00,28,98.045,98.045,98.045,98.045,5
DXM16,2015-12-28 02:30,28,98.02,98.02,98.02,98.02,1
DXM16,2015-12-28 03:00,28,98.035,98.035,98.035,98.035,4
DXM16,2015-12-28 09:00,28,98.03,98.03,98.03,98.03,3
DXM16,2015-12-28 09:30,28,98.05,98.11,98.05,98.11,13
DXM16,2015-12-28 10:00,28,98.005,98.005,98.005,98.005,1
DXM16,2015-12-28 12:30,28,98.06,98.06,98.06,98.06,1
DXM16,2015-12-28 14:30,28,98.065,98.065,98.065,98.065,4
DXM16,2015-12-28 15:30,28,98.08,98.08,98.08,98.08,1
DXM16,2015-12-28 23:00,29,98.04,98.04,98.04,98.04,1
DXM16,2015-12-29 00:30,29,98.065,98.065,98.065,98.065,1
DXM16,2015-12-29 03:00,29,97.95,97.95,97.95,97.95,1
DXM16,2015-12-29 04:30,29,98.145,98.145,98.145,98.145,35
DXM16,2015-12-29 05:00,29,98.145,98.145,98.145,98.145,15
DXM16,2015-12-29 06:30,29,98.155,98.155,98.155,98.155,1
DXM16,2015-12-29 07:30,29,98.49,98.5,98.44,98.44,12
DXM16,2015-12-29 08:00,29,98.415,98.415,98.415,98.415,1
DXM16,2015-12-29 08:30,29,98.455,98.455,98.385,98.385,4
DXM16,2015-12-29 09:00,29,98.38,98.38,98.33,98.33,10
DXM16,2015-12-29 10:00,29,98.495,98.51,98.495,98.51,11
DXM16,2015-12-29 10:30,29,98.51,98.51,98.51,98.51,10
DXM16,2015-12-29 11:00,29,98.455,98.455,98.455,98.455,10
DXM16,2015-12-29 11:30,29,98.405,98.405,98.345,98.345,3
DXM16,2015-12-29 12:00,29,98.355,98.365,98.355,98.365,3
DXM16,2015-12-29 12:30,29,98.385,98.385,98.385,98.385,10
DXM16,2015-12-29 13:00,29,98.32,98.32,98.32,98.32,3
DXM16,2015-12-29 13:30,29,98.305,98.305,98.255,98.255,9
DXM16,2015-12-29 15:30,29,98.36,98.36,98.36,98.36,4
DXM16,2015-12-29 19:30,30,98.41,98.435,98.41,98.435,11
DXM16,2015-12-29 20:00,30,98.435,98.435,98.435,98.435,1
DXM16,2015-12-29 22:30,30,98.335,98.355,98.335,98.355,2
DXM16,2015-12-29 23:00,30,98.325,98.325,98.325,98.325,11
DXM16,2015-12-29 23:30,30,98.305,98.315,98.305,98.315,9
DXM16,2015-12-30 04:00,30,98.36,98.39,98.36,98.39,3
DXM16,2015-12-30 05:00,30,98.435,98.445,98.435,98.445,2
DXM16,2015-12-30 06:00,30,98.405,98.405,98.405,98.405,1
DXM16,2015-12-30 08:00,30,98.355,98.355,98.355,98.355,5
DXM16,2015-12-30 08:30,30,98.345,98.395,98.345,98.395,10
DXM16,2015-12-30 09:00,30,98.49,98.49,98.425,98.435,13
DXM16,2015-12-30 09:30,30,98.545,98.55,98.545,98.55,12
DXM16,2015-12-30 11:00,30,98.515,98.515,98.515,98.515,1
DXM16,2015-12-30 12:00,30,98.495,98.495,98.495,98.495,1
DXM16,2015-12-30 19:00,31,98.425,98.435,98.425,98.435,10
DXM16,2015-12-30 21:30,31,98.405,98.405,98.405,98.405,1
DXM16,2015-12-31 02:00,31,98.425,98.425,98.425,98.425,1
DXM16,2015-12-31 04:30,31,98.565,98.565,98.565,98.565,1
DXM16,2015-12-31 05:30,31,98.61,98.61,98.61,98.61,4
DXM16,2015-12-31 06:00,31,98.6,98.64,98.6,98.64,2
DXM16,2015-12-31 06:30,31,98.655,98.655,98.655,98.655,2
DXM16,2015-12-31 07:00,31,98.68,98.68,98.68,98.68,1
DXM16,2015-12-31 08:00,31,98.68,98.68,98.68,98.68,1
DXM16,2015-12-31 08:30,31,98.68,98.68,98.66,98.66,2
DXM16,2015-12-31 10:00,31,98.83,98.83,98.83,98.83,25
DXM16,2015-12-31 10:30,31,98.86,98.86,98.855,98.855,2
DXM16,2015-12-31 11:30,31,98.87,98.87,98.825,98.835,134
DXM16,2015-12-31 12:00,31,98.85,98.86,98.85,98.86,16
DXM16,2015-12-31 12:30,31,98.78,98.85,98.78,98.85,3
DXM16,2015-12-31 14:00,31,98.86,98.86,98.86,98.86,1
DXM16,2015-12-31 14:30,31,98.77,98.77,98.77,98.77,2
DXM16,2015-12-31 15:30,31,98.82,98.885,98.82,98.885,18
DXM16,2016-01-03 17:30,4,98.92,98.92,98.92,98.92,1
DXM16,2016-01-03 18:00,4,98.95,98.95,98.95,98.95,1
DXM16,2016-01-03 18:30,4,98.96,99.005,98.96,99.005,5
DXM16,2016-01-03 19:00,4,99.05,99.115,99.05,99.115,9
DXM16,2016-01-03 19:30,4,99.07,99.07,98.88,98.88,8
DXM16,2016-01-03 20:00,4,98.855,98.855,98.84,98.855,3
DXM16,2016-01-03 21:00,4,98.795,98.795,98.775,98.795,3
DXM16,2016-01-03 21:30,4,98.76,98.76,98.76,98.76,1
DXM16,2016-01-03 22:30,4,98.725,98.725,98.725,98.725,2
DXM16,2016-01-03 23:30,4,98.61,98.61,98.51,98.51,6
DXM16,2016-01-04 00:00,4,98.595,98.595,98.58,98.58,5
DXM16,2016-01-04 00:30,4,98.6,98.65,98.6,98.65,9
DXM16,2016-01-04 01:30,4,98.6,98.6,98.45,98.45,6
DXM16,2016-01-04 02:00,4,98.375,98.375,98.24,98.25,11
DXM16,2016-01-04 03:00,4,98.385,98.385,98.385,98.385,1
DXM16,2016-01-04 04:00,4,98.325,98.355,98.325,98.355,2
DXM16,2016-01-04 05:30,4,98.44,98.44,98.44,98.44,2
DXM16,2016-01-04 06:30,4,98.52,98.52,98.52,98.52,7
DXM16,2016-01-04 07:00,4,98.61,98.61,98.61,98.61,1
DXM16,2016-01-04 07:30,4,98.735,98.86,98.72,98.86,11
DXM16,2016-01-04 08:00,4,98.835,98.835,98.785,98.785,12
DXM16,2016-01-04 09:00,4,98.955,99.085,98.955,99.04,34
DXM16,2016-01-04 09:30,4,98.995,99.2,98.995,99.2,6
DXM16,2016-01-04 10:00,4,99.235,99.36,99.235,99.355,4
DXM16,2016-01-04 10:30,4,99.32,99.32,99.255,99.255,3
DXM16,2016-01-04 11:00,4,99.2,99.2,99.2,99.2,1
DXM16,2016-01-04 11:30,4,99.18,99.18,99.18,99.18,1
DXM16,2016-01-04 14:00,4,99.02,99.02,99.02,99.02,5
DXM16,2016-01-04 19:00,5,98.975,99.005,98.975,99.005,3
DXM16,2016-01-04 19:30,5,99.06,99.06,99.06,99.06,1
DXM16,2016-01-04 20:00,5,99.085,99.085,99.085,99.085,1
DXM16,2016-01-04 20:30,5,99.145,99.145,99.145,99.145,5
DXM16,2016-01-04 21:00,5,99.125,99.125,99.125,99.125,10
DXM16,2016-01-04 21:30,5,99.1,99.1,99.1,99.1,1
DXM16,2016-01-05 00:30,5,99.06,99.06,99.06,99.06,1
DXM16,2016-01-05 03:30,5,99.3,99.385,99.3,99.385,22
DXM16,2016-01-05 04:00,5,99.4,99.41,99.32,99.37,36
DXM16,2016-01-05 04:30,5,99.385,99.4,99.355,99.4,10
DXM16,2016-01-05 05:00,5,99.45,99.45,99.425,99.425,16
DXM16,2016-01-05 07:00,5,99.495,99.59,99.495,99.51,14
DXM16,2016-01-05 08:00,5,99.585,99.585,99.585,99.585,2
DXM16,2016-01-05 09:00,5,99.685,99.74,99.665,99.74,49
DXM16,2016-01-05 09:30,5,99.745,99.835,99.745,99.8,31
DXM16,2016-01-05 10:00,5,99.76,99.76,99.73,99.73,15
DXM16,2016-01-05 11:30,5,99.625,99.625,99.585,99.585,5
DXM16,2016-01-05 12:00,5,99.61,99.61,99.61,99.61,3
DXM16,2016-01-05 12:30,5,99.61,99.69,99.61,99.69,21
DXM16,2016-01-05 14:00,5,99.6,99.6,99.6,99.6,4
DXM16,2016-01-05 14:30,5,99.575,99.575,99.575,99.575,1
DXM16,2016-01-05 19:00,6,99.6,99.6,99.56,99.56,2
DXM16,2016-01-05 21:30,6,99.535,99.535,99.535,99.535,1
DXM16,2016-01-05 22:30,6,99.555,99.555,99.555,99.555,2
DXM16,2016-01-05 23:30,6,99.61,99.61,99.595,99.595,3
DXM16,2016-01-06 01:30,6,99.7,99.755,99.7,99.755,2
DXM16,2016-01-06 02:30,6,99.66,99.67,99.66,99.67,5
DXM16,2016-01-06 03:30,6,99.72,99.72,99.72,99.72,10
DXM16,2016-01-06 04:00,6,99.68,99.68,99.68,99.68,1
DXM16,2016-01-06 04:30,6,99.7,99.7,99.685,99.685,2
DXM16,2016-01-06 05:30,6,99.59,99.59,99.59,99.59,1
DXM16,2016-01-06 07:00,6,99.625,99.81,99.625,99.73,8
DXM16,2016-01-06 07:30,6,99.6,99.64,99.575,99.64,10
DXM16,2016-01-06 08:00,6,99.65,99.65,99.65,99.65,1
DXM16,2016-01-06 08:30,6,99.6,99.6,99.6,99.6,1
DXM16,2016-01-06 09:00,6,99.5,99.655,99.5,99.655,31
DXM16,2016-01-06 09:30,6,99.625,99.625,99.625,99.625,1
DXM16,2016-01-06 10:00,6,99.655,99.655,99.645,99.645,11
DXM16,2016-01-06 10:30,6,99.585,99.585,99.585,99.585,11
DXM16,2016-01-06 12:30,6,99.555,99.555,99.555,99.555,3
DXM16,2016-01-06 13:00,6,99.38,99.38,99.33,99.33,5
DXM16,2016-01-06 13:30,6,99.39,99.39,99.39,99.39,2
DXM16,2016-01-06 14:00,6,99.355,99.355,99.285,99.285,3
DXM16,2016-01-06 19:00,7,99.465,99.465,99.465,99.465,3
DXM16,2016-01-06 19:30,7,99.27,99.27,99.155,99.19,40
DXM16,2016-01-06 20:00,7,99.215,99.215,99.215,99.215,1
DXM16,2016-01-06 20:30,7,99.205,99.205,99.14,99.15,11
DXM16,2016-01-06 21:00,7,99.145,99.145,99.145,99.145,1
DXM16,2016-01-06 21:30,7,99.1,99.1,99.1,99.1,1
DXM16,2016-01-06 23:30,7,99.095,99.095,99.095,99.095,10
DXM16,2016-01-07 00:00,7,99.1,99.13,99.1,99.13,6
DXM16,2016-01-07 01:00,7,99.2,99.295,99.2,99.295,7
DXM16,2016-01-07 02:00,7,99.44,99.48,99.43,99.48,4
DXM16,2016-01-07 03:00,7,99.09,99.09,98.81,98.81,18
DXM16,2016-01-07 03:30,7,98.9,98.935,98.9,98.935,2
DXM16,2016-01-07 04:00,7,98.98,99.025,98.925,98.925,19
DXM16,2016-01-07 05:00,7,98.985,98.985,98.985,98.985,2
DXM16,2016-01-07 05:30,7,98.875,98.89,98.83,98.85,13
DXM16,2016-01-07 06:00,7,98.935,98.98,98.935,98.98,4
DXM16,2016-01-07 06:30,7,98.955,98.955,98.955,98.955,1
DXM16,2016-01-07 07:00,7,98.89,98.89,98.86,98.86,2
DXM16,2016-01-07 07:30,7,98.865,98.895,98.865,98.895,3
DXM16,2016-01-07 08:00,7,98.93,98.995,98.93,98.995,2
DXM16,2016-01-07 08:30,7,99.01,99.01,99.01,99.01,1
DXM16,2016-01-07 09:00,7,98.87,98.875,98.855,98.855,7
DXM16,2016-01-07 09:30,7,98.925,98.96,98.925,98.95,8
DXM16,2016-01-07 12:00,7,98.81,98.81,98.705,98.705,15
DXM16,2016-01-07 12:30,7,98.62,98.62,98.58,98.585,3
DXM16,2016-01-07 13:00,7,98.565,98.59,98.56,98.59,3
DXM16,2016-01-07 13:30,7,98.535,98.54,98.465,98.465,7
DXM16,2016-01-07 14:00,7,98.405,98.405,98.36,98.36,6
DXM16,2016-01-07 15:00,7,98.395,98.395,98.395,98.395,1
DXM16,2016-01-07 15:30,7,98.435,98.435,98.435,98.435,1
DXM16,2016-01-07 19:00,8,98.5,98.8,98.5,98.8,26
DXM16,2016-01-07 19:30,8,98.82,98.82,98.7,98.7,3
DXM16,2016-01-07 20:00,8,98.755,98.755,98.755,98.755,1
DXM16,2016-01-07 20:30,8,98.7,98.74,98.7,98.74,2
DXM16,2016-01-07 21:30,8,98.76,98.76,98.76,98.76,1
DXM16,2016-01-07 22:00,8,98.755,98.755,98.755,98.755,2
DXM16,2016-01-07 22:30,8,98.8,98.8,98.78,98.78,2
DXM16,2016-01-08 00:30,8,98.895,98.915,98.895,98.915,3
DXM16,2016-01-08 01:30,8,98.935,98.935,98.935,98.935,5
DXM16,2016-01-08 03:00,8,98.835,98.835,98.835,98.835,1
DXM16,2016-01-08 04:00,8,98.88,98.88,98.88,98.88,2
DXM16,2016-01-08 05:00,8,98.915,98.915,98.915,98.915,25
DXM16,2016-01-08 06:30,8,98.925,98.925,98.925,98.925,2
DXM16,2016-01-08 07:00,8,98.905,98.985,98.905,98.985,4
DXM16,2016-01-08 07:30,8,99,99.365,99,99.1,25
DXM16,2016-01-08 08:00,8,99.1,99.1,98.74,98.79,10
DXM16,2016-01-08 08:30,8,98.83,98.89,98.8,98.89,5
DXM16,2016-01-08 09:00,8,98.8,98.8,98.65,98.65,20
DXM16,2016-01-08 09:30,8,98.695,98.695,98.695,98.695,1
DXM16,2016-01-08 10:30,8,98.64,98.64,98.61,98.61,2
DXM16,2016-01-08 11:00,8,98.85,98.85,98.85,98.85,3
DXM16,2016-01-08 15:30,8,98.535,98.555,98.535,98.545,18
DXM16,2016-01-10 17:00,11,98.405,98.405,98.25,98.25,13
DXM16,2016-01-10 18:30,11,98.44,98.44,98.44,98.44,4
DXM16,2016-01-10 19:00,11,98.455,98.55,98.455,98.55,4
DXM16,2016-01-10 19:30,11,98.435,98.435,98.42,98.42,6
DXM16,2016-01-10 20:00,11,98.58,98.58,98.58,98.58,1
DXM16,2016-01-10 20:30,11,98.605,98.605,98.545,98.545,6
DXM16,2016-01-10 21:00,11,98.585,98.585,98.585,98.585,1
DXM16,2016-01-11 00:00,11,98.585,98.585,98.585,98.585,2
DXM16,2016-01-11 00:30,11,98.52,98.52,98.52,98.52,1
DXM16,2016-01-11 02:00,11,98.76,98.76,98.76,98.76,1
DXM16,2016-01-11 05:00,11,98.66,98.685,98.66,98.685,6
DXM16,2016-01-11 07:30,11,98.755,98.755,98.755,98.755,1
DXM16,2016-01-11 08:00,11,98.785,98.785,98.785,98.785,1
DXM16,2016-01-11 08:30,11,98.855,98.855,98.7,98.7,5
DXM16,2016-01-11 09:00,11,98.805,98.86,98.805,98.86,3
DXM16,2016-01-11 09:30,11,98.895,99,98.895,99,7
DXM16,2016-01-11 12:00,11,98.83,98.83,98.83,98.83,1
DXM16,2016-01-11 13:30,11,98.925,98.925,98.925,98.925,4
DXM16,2016-01-11 14:30,11,98.975,99.035,98.975,99.035,8
DXM16,2016-01-11 15:00,11,99,99,99,99,1
DXM16,2016-01-11 19:00,12,99.125,99.125,99.125,99.125,1
DXM16,2016-01-11 20:00,12,98.995,98.995,98.995,98.995,1
DXM16,2016-01-11 23:00,12,98.85,98.85,98.85,98.85,1
DXM16,2016-01-12 00:00,12,98.83,98.86,98.83,98.86,3
DXM16,2016-01-12 01:00,12,98.84,98.84,98.785,98.785,2
DXM16,2016-01-12 01:30,12,98.775,98.775,98.775,98.775,1
DXM16,2016-01-12 02:00,12,98.755,98.755,98.755,98.755,4
DXM16,2016-01-12 03:00,12,98.915,98.97,98.915,98.97,3
DXM16,2016-01-12 04:00,12,99.07,99.07,99.07,99.07,1
DXM16,2016-01-12 06:30,12,99.14,99.23,99.135,99.23,19
DXM16,2016-01-12 07:00,12,99.215,99.215,99.2,99.2,5
DXM16,2016-01-12 07:30,12,99.115,99.115,99.08,99.08,10
DXM16,2016-01-12 08:00,12,99.105,99.105,99.105,99.105,4
DXM16,2016-01-12 08:30,12,99.125,99.195,99.125,99.195,3
DXM16,2016-01-12 09:00,12,99.17,99.27,99.17,99.215,25
DXM16,2016-01-12 09:30,12,99.275,99.38,99.275,99.38,22
DXM16,2016-01-12 10:00,12,99.42,99.42,99.42,99.42,2
DXM16,2016-01-12 12:00,12,99.26,99.28,99.26,99.28,2
DXM16,2016-01-12 12:30,12,99.22,99.22,99.22,99.22,1
DXM16,2016-01-12 13:00,12,99.08,99.08,99,99,23
DXM16,2016-01-12 13:30,12,99.1,99.13,99.1,99.13,15
DXM16,2016-01-12 19:00,13,99.325,99.325,99.325,99.325,2
DXM16,2016-01-12 19:30,13,99.3,99.3,99.295,99.295,2
DXM16,2016-01-12 20:00,13,99.365,99.37,99.365,99.37,20
DXM16,2016-01-12 20:30,13,99.335,99.335,99.33,99.33,12
DXM16,2016-01-13 01:30,13,99.33,99.4,99.33,99.4,15
DXM16,2016-01-13 02:00,13,99.385,99.4,99.33,99.33,14
DXM16,2016-01-13 02:30,13,99.33,99.35,99.33,99.34,11
DXM16,2016-01-13 03:00,13,99.405,99.41,99.405,99.41,8
DXM16,2016-01-13 03:30,13,99.39,99.39,99.36,99.36,9
DXM16,2016-01-13 05:30,13,99.335,99.335,99.335,99.335,1
DXM16,2016-01-13 06:30,13,99.485,99.485,99.45,99.45,4
DXM16,2016-01-13 08:00,13,99.35,99.35,99.35,99.35,9
DXM16,2016-01-13 08:30,13,99.365,99.365,99.135,99.135,27
DXM16,2016-01-13 09:00,13,99.18,99.18,99.125,99.125,3
DXM16,2016-01-13 09:30,13,99.08,99.23,99.015,99.23,29
DXM16,2016-01-13 10:00,13,99.18,99.2,99.18,99.2,14
DXM16,2016-01-13 10:30,13,99.215,99.215,99.215,99.215,5
DXM16,2016-01-13 11:00,13,99.185,99.185,99.185,99.185,1
DXM16,2016-01-13 13:00,13,99.1,99.1,99.1,99.1,2
DXM16,2016-01-13 14:00,13,99.07,99.07,99.035,99.06,14
DXM16,2016-01-13 15:00,13,99,99,98.99,98.99,4
DXM16,2016-01-13 19:00,14,99,99,98.995,99,14
DXM16,2016-01-13 19:30,14,98.995,98.995,98.995,98.995,1
DXM16,2016-01-13 20:00,14,99.04,99.04,99.04,99.04,1
DXM16,2016-01-13 20:30,14,99.015,99.015,99.01,99.01,10
DXM16,2016-01-13 21:00,14,99.055,99.055,99.055,99.055,1
DXM16,2016-01-13 21:30,14,99.06,99.06,99.055,99.055,2
DXM16,2016-01-13 22:00,14,99,99,99,99,1
DXM16,2016-01-13 22:30,14,99,99,98.95,98.95,4
DXM16,2016-01-13 23:30,14,99.055,99.055,99.055,99.055,1
DXM16,2016-01-14 00:00,14,99.145,99.145,99.105,99.105,3
DXM16,2016-01-14 01:00,14,99.205,99.205,99.19,99.19,10
DXM16,2016-01-14 01:30,14,99.25,99.26,99.235,99.235,22
DXM16,2016-01-14 02:00,14,99.17,99.17,99.13,99.13,14
DXM16,2016-01-14 02:30,14,99.065,99.065,98.86,98.905,22
DXM16,2016-01-14 03:00,14,98.835,98.835,98.76,98.825,24
DXM16,2016-01-14 03:30,14,98.9,99.01,98.9,99.01,20
DXM16,2016-01-14 04:00,14,99,99,98.905,98.905,5
DXM16,2016-01-14 04:30,14,98.94,98.94,98.87,98.87,60
DXM16,2016-01-14 05:00,14,98.85,98.85,98.8,98.8,27
DXM16,2016-01-14 05:30,14,98.78,98.78,98.745,98.745,26
DXM16,2016-01-14 06:00,14,98.88,98.88,98.84,98.84,20
DXM16,2016-01-14 06:30,14,98.895,99.06,98.895,99.055,18
DXM16,2016-01-14 07:00,14,99.025,99.025,99.02,99.02,20
DXM16,2016-01-14 07:30,14,99.02,99.07,99.02,99.07,5
DXM16,2016-01-14 08:00,14,99.065,99.065,99.065,99.065,8
DXM16,2016-01-14 08:30,14,98.88,98.88,98.87,98.87,5
DXM16,2016-01-14 09:00,14,99.015,99.015,99.015,99.015,1
DXM16,2016-01-14 09:30,14,99.25,99.39,99.25,99.39,58
DXM16,2016-01-14 10:00,14,99.395,99.395,99.31,99.31,32
DXM16,2016-01-14 10:30,14,99.34,99.34,99.34,99.34,1
DXM16,2016-01-14 11:00,14,99.235,99.235,99.235,99.235,3
DXM16,2016-01-14 12:00,14,99.25,99.255,99.25,99.255,17
DXM16,2016-01-14 12:30,14,99.295,99.295,99.27,99.27,15
DXM16,2016-01-14 13:00,14,99.29,99.29,99.29,99.29,1
DXM16,2016-01-14 13:30,14,99.25,99.25,99.25,99.25,5
DXM16,2016-01-14 14:30,14,99.28,99.28,99.23,99.23,5
DXM16,2016-01-14 15:00,14,99.235,99.235,99.235,99.235,12
DXM16,2016-01-14 19:00,15,99.205,99.205,99.16,99.16,15
DXM16,2016-01-14 21:00,15,99.14,99.14,99.14,99.14,2
DXM16,2016-01-14 22:00,15,99.1,99.1,99.1,99.1,2
DXM16,2016-01-15 00:00,15,99.14,99.14,99.105,99.105,10
DXM16,2016-01-15 01:30,15,99.275,99.29,99.275,99.29,3
DXM16,2016-01-15 02:00,15,99.105,99.125,99.105,99.125,15
DXM16,2016-01-15 02:30,15,99.09,99.095,99.09,99.095,6
DXM16,2016-01-15 03:00,15,99.115,99.17,98.995,99.005,19
DXM16,2016-01-15 04:00,15,99.065,99.07,99.065,99.07,8
DXM16,2016-01-15 04:30,15,99.06,99.06,99.015,99.015,7
DXM16,2016-01-15 05:00,15,99.095,99.095,99.095,99.095,6
DXM16,2016-01-15 05:30,15,99.08,99.08,99.08,99.08,2
DXM16,2016-01-15 06:30,15,99.05,99.05,99.05,99.05,10
DXM16,2016-01-15 07:00,15,99.005,99.01,98.935,98.97,33
DXM16,2016-01-15 07:30,15,98.8,98.8,98.545,98.545,40
DXM16,2016-01-15 08:00,15,98.72,98.76,98.65,98.65,8
DXM16,2016-01-15 08:30,15,98.6,98.76,98.6,98.7,5
DXM16,2016-01-15 09:00,15,98.64,98.76,98.64,98.76,11
DXM16,2016-01-15 09:30,15,98.83,98.83,98.735,98.735,8
DXM16,2016-01-15 10:30,15,98.86,98.86,98.71,98.71,26
DXM16,2016-01-15 11:00,15,98.73,98.73,98.6,98.6,5
DXM16,2016-01-15 12:30,15,98.785,98.785,98.785,98.785,1
DXM16,2016-01-15 13:00,15,98.905,98.955,98.905,98.955,39
DXM16,2016-01-15 13:30,15,99.01,99.115,99.01,99.115,49
DXM16,2016-01-15 14:30,15,99.005,99.08,99.005,99.08,20
DXM16,2016-01-15 15:30,15,99.115,99.115,99.115,99.115,1
DXM16,2016-01-17 17:00,18,99.08,99.08,99.08,99.08,2
DXM16,2016-01-17 18:00,18,99.045,99.045,99.045,99.045,2
DXM16,2016-01-17 19:30,18,99.185,99.185,99.185,99.185,1
DXM16,2016-01-17 21:30,18,99.225,99.25,99.225,99.25,15
DXM16,2016-01-17 23:00,18,99.2,99.2,99.2,99.2,3
DXM16,2016-01-17 23:30,18,99.23,99.23,99.23,99.23,1
DXM16,2016-01-18 00:00,18,99.145,99.145,99.145,99.145,6
DXM16,2016-01-18 00:30,18,99.235,99.235,99.235,99.235,4
DXM16,2016-01-18 01:00,18,99.295,99.34,99.27,99.27,21
DXM16,2016-01-18 01:30,18,99.295,99.295,99.245,99.245,3
DXM16,2016-01-18 02:00,18,99.28,99.28,99.245,99.245,7
DXM16,2016-01-18 02:30,18,99.24,99.24,99.24,99.24,4
DXM16,2016-01-18 04:30,18,99.24,99.24,99.24,99.24,1
DXM16,2016-01-18 05:00,18,99.17,99.17,99.17,99.17,1
DXM16,2016-01-18 06:00,18,99.19,99.19,99.19,99.19,6
DXM16,2016-01-18 06:30,18,99.245,99.245,99.245,99.245,9
DXM16,2016-01-18 07:30,18,99.2,99.2,99.2,99.2,10
DXM16,2016-01-18 08:00,18,99.2,99.2,99.18,99.2,9
DXM16,2016-01-19 00:00,19,99.35,99.35,99.3,99.3,2
DXM16,2016-01-19 00:30,19,99.345,99.375,99.345,99.375,2
DXM16,2016-01-19 01:00,19,99.415,99.415,99.41,99.41,4
DXM16,2016-01-19 01:30,19,99.42,99.42,99.42,99.42,1
DXM16,2016-01-19 02:00,19,99.345,99.345,99.345,99.345,8
DXM16,2016-01-19 04:00,19,99.35,99.35,99.335,99.335,9
DXM16,2016-01-19 05:00,19,99.365,99.365,99.365,99.365,8
DXM16,2016-01-19 05:30,19,99.36,99.4,99.325,99.4,20
DXM16,2016-01-19 06:30,19,99.38,99.38,99.38,99.38,1
DXM16,2016-01-19 07:00,19,99.47,99.47,99.47,99.47,1
DXM16,2016-01-19 07:30,19,99.48,99.48,99.48,99.48,10
DXM16,2016-01-19 08:30,19,99.325,99.325,99.245,99.3,32
DXM16,2016-01-19 09:30,19,99.31,99.31,99.31,99.31,1
DXM16,2016-01-19 10:30,19,99.3,99.3,99.3,99.3,1
DXM16,2016-01-19 11:00,19,99.18,99.18,99.18,99.18,2
DXM16,2016-01-19 13:00,19,99.055,99.065,99.055,99.065,2
DXM16,2016-01-19 13:30,19,99.12,99.12,99.12,99.12,1
DXM16,2016-01-19 19:00,20,99.145,99.145,99.1,99.1,6
DXM16,2016-01-19 20:00,20,99.19,99.19,99.19,99.19,2
DXM16,2016-01-19 21:00,20,99.07,99.07,99.07,99.07,1
DXM16,2016-01-19 22:30,20,98.98,98.98,98.98,98.98,1
DXM16,2016-01-19 23:00,20,98.955,98.985,98.955,98.985,2
DXM16,2016-01-20 01:30,20,99,99.05,99,99.05,3
DXM16,2016-01-20 02:00,20,99.02,99.02,98.8,98.8,4
DXM16,2016-01-20 02:30,20,98.86,98.89,98.86,98.89,2
DXM16,2016-01-20 03:00,20,99.065,99.065,99.065,99.065,1
DXM16,2016-01-20 03:30,20,99.065,99.065,99.065,99.065,6
DXM16,2016-01-20 05:00,20,99.15,99.2,99.145,99.2,4
DXM16,2016-01-20 05:30,20,99.195,99.195,99.195,99.195,2
DXM16,2016-01-20 06:30,20,99.175,99.175,99.175,99.175,1
DXM16,2016-01-20 07:00,20,99.165,99.165,99.165,99.165,3
DXM16,2016-01-20 07:30,20,99.19,99.2,99.165,99.165,8
DXM16,2016-01-20 08:30,20,99.11,99.11,99.11,99.11,1
DXM16,2016-01-20 09:00,20,99.11,99.145,99.11,99.145,10
DXM16,2016-01-20 09:30,20,99.045,99.045,99.045,99.045,1
DXM16,2016-01-20 10:00,20,99.17,99.17,99.17,99.17,14
DXM16,2016-01-20 12:00,20,99.085,99.085,99.085,99.085,3
DXM16,2016-01-20 13:30,20,99.3,99.3,99.3,99.3,11
DXM16,2016-01-20 14:00,20,99.33,99.35,99.33,99.335,11
DXM16,2016-01-20 14:30,20,99.28,99.28,99.28,99.28,5
DXM16,2016-01-20 19:00,21,99.39,99.39,99.39,99.39,2
DXM16,2016-01-20 19:30,21,99.375,99.375,99.375,99.375,1
DXM16,2016-01-20 20:00,21,99.37,99.37,99.37,99.37,1
DXM16,2016-01-20 20:30,21,99.39,99.39,99.39,99.39,5
DXM16,2016-01-20 21:00,21,99.375,99.375,99.375,99.375,1
DXM16,2016-01-20 22:00,21,99.285,99.285,99.285,99.285,1
DXM16,2016-01-21 01:00,21,99.18,99.18,99.125,99.125,7
DXM16,2016-01-21 01:30,21,99.09,99.1,99.09,99.1,5
DXM16,2016-01-21 02:00,21,99.22,99.22,99.22,99.22,1
DXM16,2016-01-21 02:30,21,99.22,99.22,99.22,99.22,1
DXM16,2016-01-21 04:30,21,99.3,99.3,99.3,99.3,2
DXM16,2016-01-21 05:30,21,99.2,99.2,99.15,99.15,6
DXM16,2016-01-21 06:00,21,99.255,99.255,99.255,99.255,2
DXM16,2016-01-21 07:30,21,99.235,99.985,99.175,99.85,235
DXM16,2016-01-21 08:00,21,99.92,99.92,99.7,99.7,39
DXM16,2016-01-21 08:30,21,99.61,99.63,99.56,99.565,28
DXM16,2016-01-21 09:00,21,99.64,99.69,99.64,99.69,31
DXM16,2016-01-21 09:30,21,99.705,99.735,99.63,99.63,10
DXM16,2016-01-21 10:00,21,99.62,99.625,99.51,99.51,22
DXM16,2016-01-21 10:30,21,99.48,99.48,99.47,99.47,2
DXM16,2016-01-21 12:00,21,99.485,99.52,99.485,99.52,40
DXM16,2016-01-21 12:30,21,99.4,99.4,99.18,99.22,79
DXM16,2016-01-21 13:00,21,99.21,99.21,99.185,99.185,10
DXM16,2016-01-21 13:30,21,99.22,99.225,99.175,99.215,28
DXM16,2016-01-21 15:00,21,99.2,99.2,99.2,99.2,1
DXM16,2016-01-21 15:30,21,99.24,99.24,99.24,99.24,1
DXM16,2016-01-21 19:00,22,99.39,99.43,99.39,99.43,26
DXM16,2016-01-21 19:30,22,99.43,99.43,99.405,99.405,2
DXM16,2016-01-21 20:00,22,99.4,99.52,99.4,99.52,28
DXM16,2016-01-21 20:30,22,99.47,99.47,99.47,99.47,1
DXM16,2016-01-21 21:00,22,99.44,99.44,99.44,99.44,1
DXM16,2016-01-21 22:00,22,99.5,99.5,99.5,99.5,1
DXM16,2016-01-21 23:30,22,99.54,99.54,99.54,99.54,1
DXM16,2016-01-22 00:00,22,99.5,99.5,99.5,99.5,9
DXM16,2016-01-22 00:30,22,99.465,99.465,99.43,99.44,72
DXM16,2016-01-22 01:00,22,99.53,99.585,99.53,99.585,9
DXM16,2016-01-22 01:30,22,99.605,99.605,99.55,99.55,23
DXM16,2016-01-22 02:30,22,99.42,99.42,99.42,99.42,1
DXM16,2016-01-22 03:00,22,99.315,99.315,99.315,99.315,1
DXM16,2016-01-22 03:30,22,99.42,99.42,99.42,99.42,1
DXM16,2016-01-22 05:00,22,99.4,99.4,99.4,99.4,3
DXM16,2016-01-22 05:30,22,99.48,99.48,99.42,99.42,40
DXM16,2016-01-22 06:30,22,99.49,99.49,99.47,99.48,31
DXM16,2016-01-22 07:00,22,99.535,99.54,99.52,99.52,18
DXM16,2016-01-22 07:30,22,99.57,99.625,99.5,99.5,63
DXM16,2016-01-22 08:00,22,99.5,99.55,99.48,99.505,20
DXM16,2016-01-22 08:30,22,99.495,99.51,99.49,99.51,40
DXM16,2016-01-22 09:00,22,99.54,99.55,99.45,99.55,25
DXM16,2016-01-22 09:30,22,99.445,99.445,99.38,99.38,42
DXM16,2016-01-22 10:00,22,99.44,99.44,99.44,99.44,14
DXM16,2016-01-22 11:00,22,99.58,99.58,99.58,99.58,1
DXM16,2016-01-22 12:00,22,99.6,99.65,99.6,99.65,4
DXM16,2016-01-22 12:30,22,99.675,99.69,99.665,99.665,24
DXM16,2016-01-22 13:00,22,99.705,99.705,99.67,99.67,34
DXM16,2016-01-22 13:30,22,99.715,99.745,99.715,99.745,14
DXM16,2016-01-22 14:00,22,99.705,99.705,99.705,99.705,2
DXM16,2016-01-22 14:30,22,99.74,99.75,99.725,99.725,24
DXM16,2016-01-22 15:00,22,99.695,99.695,99.695,99.695,5
DXM16,2016-01-22 15:30,22,99.7,99.7,99.7,99.7,3
DXM16,2016-01-24 17:00,25,99.725,99.725,99.72,99.72,12
DXM16,2016-01-24 17:30,25,99.715,99.72,99.715,99.72,11
DXM16,2016-01-24 18:30,25,99.67,99.67,99.67,99.67,3
DXM16,2016-01-24 19:00,25,99.64,99.645,99.64,99.645,23
DXM16,2016-01-24 19:30,25,99.61,99.61,99.61,99.61,1
DXM16,2016-01-24 20:00,25,99.64,99.64,99.64,99.64,1
DXM16,2016-01-24 20:30,25,99.63,99.63,99.575,99.575,7
DXM16,2016-01-24 21:00,25,99.575,99.575,99.575,99.575,1
DXM16,2016-01-24 22:30,25,99.56,99.56,99.56,99.56,1
DXM16,2016-01-24 23:00,25,99.58,99.58,99.58,99.58,10
DXM16,2016-01-25 00:30,25,99.6,99.61,99.6,99.61,4
DXM16,2016-01-25 01:00,25,99.56,99.56,99.56,99.56,2
DXM16,2016-01-25 02:00,25,99.555,99.58,99.535,99.535,10
DXM16,2016-01-25 05:30,25,99.615,99.615,99.615,99.615,1
DXM16,2016-01-25 07:00,25,99.56,99.56,99.56,99.56,1
DXM16,2016-01-25 07:30,25,99.485,99.51,99.46,99.5,49
DXM16,2016-01-25 08:00,25,99.515,99.515,99.445,99.46,23
DXM16,2016-01-25 08:30,25,99.47,99.47,99.395,99.395,4
DXM16,2016-01-25 09:00,25,99.475,99.475,99.475,99.475,1
DXM16,2016-01-25 09:30,25,99.535,99.535,99.535,99.535,1
DXM16,2016-01-25 10:30,25,99.56,99.56,99.56,99.56,6
DXM16,2016-01-25 11:00,25,99.56,99.6,99.56,99.6,15
DXM16,2016-01-25 11:30,25,99.58,99.58,99.58,99.58,8
DXM16,2016-01-25 12:00,25,99.575,99.59,99.575,99.59,6
DXM16,2016-01-25 14:00,25,99.49,99.5,99.49,99.5,10
DXM16,2016-01-25 14:30,25,99.425,99.425,99.395,99.395,5
DXM16,2016-01-25 15:00,25,99.425,99.425,99.425,99.425,8
DXM16,2016-01-25 15:30,25,99.445,99.445,99.445,99.445,10
DXM16,2016-01-25 19:00,26,99.415,99.415,99.415,99.415,3
DXM16,2016-01-25 19:30,26,99.41,99.41,99.41,99.41,21
DXM16,2016-01-25 20:00,26,99.42,99.42,99.42,99.42,1
DXM16,2016-01-25 20:30,26,99.415,99.415,99.415,99.415,1
DXM16,2016-01-25 21:00,26,99.46,99.46,99.46,99.46,10
DXM16,2016-01-25 21:30,26,99.425,99.425,99.425,99.425,1
DXM16,2016-01-26 00:00,26,99.415,99.415,99.415,99.415,7
DXM16,2016-01-26 00:30,26,99.41,99.41,99.41,99.41,1
DXM16,2016-01-26 01:00,26,99.35,99.35,99.335,99.335,7
DXM16,2016-01-26 01:30,26,99.31,99.31,99.305,99.305,2
DXM16,2016-01-26 02:00,26,99.32,99.37,99.32,99.37,17
DXM16,2016-01-26 02:30,26,99.43,99.43,99.43,99.43,1
DXM16,2016-01-26 03:00,26,99.5,99.53,99.5,99.53,2
DXM16,2016-01-26 04:30,26,99.53,99.575,99.515,99.575,10
DXM16,2016-01-26 05:30,26,99.545,99.575,99.545,99.575,7
DXM16,2016-01-26 06:00,26,99.56,99.56,99.525,99.525,12
DXM16,2016-01-26 07:00,26,99.48,99.48,99.47,99.47,11
DXM16,2016-01-26 07:30,26,99.445,99.445,99.445,99.445,5
DXM16,2016-01-26 08:00,26,99.51,99.51,99.51,99.51,7
DXM16,2016-01-26 08:30,26,99.46,99.46,99.425,99.43,16
DXM16,2016-01-26 09:00,26,99.45,99.45,99.375,99.375,16
DXM16,2016-01-26 09:30,26,99.36,99.37,99.3,99.3,35
DXM16,2016-01-26 10:00,26,99.26,99.26,99.26,99.26,1
DXM16,2016-01-26 10:30,26,99.3,99.31,99.3,99.31,6
DXM16,2016-01-26 11:00,26,99.24,99.265,99.24,99.265,2
DXM16,2016-01-26 13:30,26,99.23,99.23,99.23,99.23,1
DXM16,2016-01-26 14:00,26,99.2,99.2,99.18,99.18,4
DXM16,2016-01-26 19:00,27,99.28,99.285,99.265,99.265,37
DXM16,2016-01-26 20:00,27,99.21,99.21,99.21,99.21,2
DXM16,2016-01-26 21:00,27,99.175,99.175,99.175,99.175,1
DXM16,2016-01-26 21:30,27,99.14,99.15,99.14,99.15,16
DXM16,2016-01-26 23:00,27,99.2,99.2,99.2,99.2,1
DXM16,2016-01-27 00:30,27,99.19,99.19,99.19,99.19,1
DXM16,2016-01-27 01:00,27,99.09,99.125,99.09,99.125,17
DXM16,2016-01-27 01:30,27,99.12,99.12,99.12,99.12,2
DXM16,2016-01-27 03:00,27,99.175,99.175,99.12,99.12,4
DXM16,2016-01-27 03:30,27,99.145,99.155,99.145,99.155,3
DXM16,2016-01-27 05:00,27,99.17,99.17,99.17,99.17,1
DXM16,2016-01-27 05:30,27,99.17,99.17,99.17,99.17,1
DXM16,2016-01-27 06:00,27,99.125,99.145,99.125,99.145,4
DXM16,2016-01-27 06:30,27,99.07,99.08,98.985,99,36
DXM16,2016-01-27 07:00,27,99.015,99.015,98.865,98.865,73
DXM16,2016-01-27 07:30,27,98.9,98.905,98.9,98.905,6
DXM16,2016-01-27 08:00,27,98.985,99.065,98.985,99.065,3
DXM16,2016-01-27 08:30,27,99.12,99.12,99.12,99.12,1
DXM16,2016-01-27 09:00,27,99.18,99.25,99.18,99.25,3
DXM16,2016-01-27 09:30,27,99.235,99.27,99.235,99.235,13
DXM16,2016-01-27 10:00,27,99.24,99.26,99.225,99.26,13
DXM16,2016-01-27 10:30,27,99.18,99.2,99.18,99.2,2
DXM16,2016-01-27 11:00,27,99.24,99.24,99.24,99.24,1
DXM16,2016-01-27 12:30,27,99.17,99.17,99.17,99.17,2
DXM16,2016-01-27 13:00,27,99.15,99.185,99.035,99.135,22
DXM16,2016-01-27 13:30,27,99.04,99.04,99.04,99.04,1
DXM16,2016-01-27 14:00,27,99.07,99.07,99,99,6
DXM16,2016-01-27 15:00,27,99.14,99.14,99.14,99.14,1
DXM16,2016-01-27 19:00,28,99.16,99.16,99.16,99.16,2
DXM16,2016-01-27 19:30,28,99.14,99.14,99.14,99.14,5
DXM16,2016-01-27 22:00,28,99.14,99.14,99.125,99.125,3
DXM16,2016-01-27 23:30,28,99.19,99.19,99.18,99.18,2
DXM16,2016-01-28 00:30,28,99.2,99.2,99.2,99.2,1
DXM16,2016-01-28 01:00,28,99.22,99.235,99.2,99.2,43
DXM16,2016-01-28 03:00,28,99.02,99.02,98.98,98.98,2
DXM16,2016-01-28 03:30,28,98.97,98.97,98.97,98.97,1
DXM16,2016-01-28 04:30,28,98.995,98.995,98.995,98.995,1
DXM16,2016-01-28 05:30,28,98.96,98.96,98.96,98.96,1
DXM16,2016-01-28 06:30,28,99.035,99.035,99.035,99.035,1
DXM16,2016-01-28 07:00,28,99.045,99.05,99.045,99.05,5
DXM16,2016-01-28 07:30,28,98.9,98.9,98.82,98.88,84
DXM16,2016-01-28 08:00,28,98.855,98.91,98.855,98.88,21
DXM16,2016-01-28 09:00,28,98.81,98.81,98.68,98.68,14
DXM16,2016-01-28 09:30,28,98.73,98.73,98.725,98.73,51
DXM16,2016-01-28 10:00,28,98.725,98.725,98.65,98.65,7
DXM16,2016-01-28 10:30,28,98.67,98.67,98.67,98.67,1
DXM16,2016-01-28 11:00,28,98.665,98.675,98.665,98.675,18
DXM16,2016-01-28 11:30,28,98.685,98.685,98.67,98.67,2
DXM16,2016-01-28 12:00,28,98.675,98.68,98.555,98.555,12
DXM16,2016-01-28 12:30,28,98.57,98.57,98.57,98.57,5
DXM16,2016-01-28 13:00,28,98.605,98.605,98.595,98.595,2
DXM16,2016-01-28 13:30,28,98.625,98.65,98.625,98.65,15
DXM16,2016-01-28 14:00,28,98.655,98.695,98.655,98.695,2
DXM16,2016-01-28 14:30,28,98.735,98.735,98.735,98.735,2
DXM16,2016-01-28 15:00,28,98.735,98.735,98.735,98.735,1
DXM16,2016-01-28 20:00,29,98.735,98.735,98.735,98.735,1
DXM16,2016-01-28 21:00,29,98.79,98.875,98.79,98.815,107
DXM16,2016-01-28 21:30,29,98.835,99.345,98.72,99.055,315
DXM16,2016-01-28 22:00,29,98.975,98.975,98.725,98.83,27
DXM16,2016-01-28 22:30,29,98.835,98.925,98.835,98.925,2
DXM16,2016-01-28 23:00,29,99.015,99.015,99.015,99.015,1
DXM16,2016-01-28 23:30,29,99.025,99.025,99.025,99.025,1
DXM16,2016-01-29 00:00,29,99.025,99.025,99.025,99.025,10
DXM16,2016-01-29 01:00,29,99.18,99.18,99.13,99.13,3
DXM16,2016-01-29 01:30,29,99.06,99.06,99.06,99.06,1
DXM16,2016-01-29 02:00,29,99.13,99.2,99.13,99.2,2
DXM16,2016-01-29 03:00,29,99.235,99.235,99.235,99.235,1
DXM16,2016-01-29 03:30,29,99.235,99.235,99.235,99.235,6
DXM16,2016-01-29 04:00,29,99.12,99.12,99.105,99.105,4
DXM16,2016-01-29 05:00,29,99.19,99.19,99.19,99.19,6
DXM16,2016-01-29 06:00,29,99.22,99.235,99.22,99.235,60
DXM16,2016-01-29 06:30,29,99.24,99.3,99.24,99.3,9
DXM16,2016-01-29 07:00,29,99.22,99.245,99.22,99.22,5
DXM16,2016-01-29 07:30,29,99.23,99.58,99.23,99.555,113
DXM16,2016-01-29 08:00,29,99.56,99.61,99.51,99.59,52
DXM16,2016-01-29 08:30,29,99.6,99.75,99.59,99.74,93
DXM16,2016-01-29 09:00,29,99.76,99.86,99.76,99.86,17
DXM16,2016-01-29 09:30,29,99.875,99.905,99.745,99.76,37
DXM16,2016-01-29 10:00,29,99.88,99.91,99.805,99.88,33
DXM16,2016-01-29 10:30,29,99.845,99.955,99.815,99.815,8
DXM16,2016-01-29 11:00,29,99.83,99.83,99.82,99.82,16
DXM16,2016-01-29 11:30,29,99.66,99.66,99.66,99.66,1
DXM16,2016-01-29 12:00,29,99.7,99.7,99.7,99.7,2
DXM16,2016-01-29 12:30,29,99.725,99.78,99.725,99.78,2
DXM16,2016-01-29 13:30,29,99.725,99.725,99.725,99.725,1
DXM16,2016-01-29 15:00,29,99.69,99.69,99.675,99.675,50
DXM16,2016-01-29 15:30,29,99.65,99.65,99.65,99.65,1
DXM16,2016-01-31 17:30,1,99.8,99.8,99.8,99.8,1
DXM16,2016-01-31 19:00,1,99.645,99.645,99.645,99.645,1
DXM16,2016-01-31 19:30,1,99.615,99.695,99.615,99.695,8
DXM16,2016-01-31 20:00,1,99.695,99.695,99.615,99.615,4
DXM16,2016-01-31 21:00,1,99.63,99.63,99.63,99.63,2
DXM16,2016-01-31 21:30,1,99.595,99.595,99.595,99.595,3
DXM16,2016-01-31 22:30,1,99.615,99.615,99.615,99.615,2
DXM16,2016-02-01 00:00,1,99.615,99.635,99.615,99.635,3
DXM16,2016-02-01 00:30,1,99.625,99.63,99.625,99.63,3
DXM16,2016-02-01 01:00,1,99.59,99.59,99.585,99.585,2
DXM16,2016-02-01 01:30,1,99.64,99.64,99.635,99.635,11
DXM16,2016-02-01 02:00,1,99.59,99.59,99.58,99.58,2
DXM16,2016-02-01 02:30,1,99.57,99.57,99.57,99.57,1
DXM16,2016-02-01 04:00,1,99.58,99.6,99.58,99.6,4
DXM16,2016-02-01 04:30,1,99.53,99.53,99.53,99.53,1
DXM16,2016-02-01 05:30,1,99.5,99.535,99.5,99.535,7
DXM16,2016-02-01 06:00,1,99.54,99.54,99.52,99.52,3
DXM16,2016-02-01 06:30,1,99.5,99.5,99.435,99.435,16
DXM16,2016-02-01 07:00,1,99.4,99.405,99.355,99.405,21
DXM16,2016-02-01 07:30,1,99.44,99.44,99.365,99.38,23
DXM16,2016-02-01 08:00,1,99.395,99.395,99.335,99.36,15
DXM16,2016-02-01 08:30,1,99.36,99.36,99.205,99.21,51
DXM16,2016-02-01 09:00,1,99.14,99.225,99.13,99.225,17
DXM16,2016-02-01 09:30,1,99.22,99.22,99.22,99.22,1
DXM16,2016-02-01 10:00,1,99.215,99.28,99.185,99.28,18
DXM16,2016-02-01 10:30,1,99.335,99.335,99.275,99.275,30
DXM16,2016-02-01 11:00,1,99.18,99.18,99.18,99.18,1
DXM16,2016-02-01 13:00,1,99.1,99.1,99.07,99.07,3
DXM16,2016-02-01 13:30,1,99.11,99.13,99.07,99.13,27
DXM16,2016-02-01 14:30,1,99.085,99.085,99.085,99.085,2
DXM16,2016-02-01 19:30,2,99.065,99.065,99.06,99.06,2
DXM16,2016-02-01 20:30,2,99.085,99.085,99.085,99.085,1
DXM16,2016-02-01 21:00,2,99.09,99.09,99.09,99.09,1
DXM16,2016-02-01 21:30,2,99.08,99.08,99.05,99.075,14
DXM16,2016-02-01 22:30,2,99.02,99.045,99,99.045,7
DXM16,2016-02-01 23:00,2,99,99,99,99,2
DXM16,2016-02-01 23:30,2,99.045,99.045,99.045,99.045,2
DXM16,2016-02-02 00:00,2,99.12,99.12,99.12,99.12,3
DXM16,2016-02-02 00:30,2,99.115,99.115,99.11,99.11,3
DXM16,2016-02-02 01:00,2,99.14,99.14,99.09,99.12,10
DXM16,2016-02-02 01:30,2,99.075,99.075,99.075,99.075,1
DXM16,2016-02-02 02:30,2,99.12,99.12,99.12,99.12,1
DXM16,2016-02-02 03:30,2,99.115,99.115,99.115,99.115,1
DXM16,2016-02-02 06:00,2,99,99.015,99,99.015,17
DXM16,2016-02-02 07:00,2,99.035,99.04,99.01,99.01,6
DXM16,2016-02-02 07:30,2,99.01,99.01,99,99,4
DXM16,2016-02-02 08:00,2,98.975,99,98.97,99,10
DXM16,2016-02-02 08:30,2,98.995,98.995,98.9,98.9,13
DXM16,2016-02-02 09:00,2,98.98,98.98,98.98,98.98,1
DXM16,2016-02-02 09:30,2,99.125,99.19,99.125,99.18,14
DXM16,2016-02-02 10:00,2,99.17,99.17,99.17,99.17,12
DXM16,2016-02-02 11:00,2,99.03,99.085,99.03,99.085,6
DXM16,2016-02-02 11:30,2,99.08,99.105,99.075,99.075,3
DXM16,2016-02-02 12:30,2,99,99,98.985,98.985,3
DXM16,2016-02-02 13:00,2,98.955,98.98,98.955,98.98,2
DXM16,2016-02-02 13:30,2,99,99.03,99,99.03,3
DXM16,2016-02-02 14:00,2,99,99.005,98.945,98.96,7
DXM16,2016-02-02 19:00,3,98.93,98.93,98.855,98.855,16
DXM16,2016-02-02 19:30,3,98.89,98.915,98.88,98.915,5
DXM16,2016-02-02 20:30,3,98.93,98.93,98.93,98.93,1
DXM16,2016-02-02 21:00,3,98.96,98.96,98.93,98.935,6
DXM16,2016-02-02 21:30,3,98.95,98.95,98.95,98.95,1
DXM16,2016-02-02 22:00,3,98.99,98.99,98.99,98.99,1
DXM16,2016-02-03 00:00,3,98.9,98.9,98.9,98.9,1
DXM16,2016-02-03 01:00,3,98.955,98.97,98.95,98.95,16
DXM16,2016-02-03 01:30,3,98.97,99,98.96,99,8
DXM16,2016-02-03 02:00,3,98.99,98.99,98.99,98.99,5
DXM16,2016-02-03 03:30,3,98.9,98.9,98.88,98.88,3
DXM16,2016-02-03 04:00,3,98.8,98.8,98.8,98.8,1
DXM16,2016-02-03 04:30,3,98.78,98.78,98.73,98.73,4
DXM16,2016-02-03 05:00,3,98.765,98.765,98.75,98.75,2
DXM16,2016-02-03 05:30,3,98.73,98.73,98.705,98.705,3
DXM16,2016-02-03 06:00,3,98.77,98.77,98.77,98.77,2
DXM16,2016-02-03 06:30,3,98.685,98.695,98.675,98.675,8
DXM16,2016-02-03 07:00,3,98.645,98.695,98.335,98.345,258
DXM16,2016-02-03 07:30,3,98.37,98.52,98.37,98.45,74
DXM16,2016-02-03 08:00,3,98.405,98.41,98.29,98.295,29
DXM16,2016-02-03 08:30,3,98.395,98.395,98.025,98.09,65
DXM16,2016-02-03 09:00,3,98.02,98.02,97.75,97.75,67
DXM16,2016-02-03 09:30,3,97.665,97.8,97.575,97.8,49
DXM16,2016-02-03 10:00,3,97.615,97.685,97.56,97.685,12
DXM16,2016-02-03 10:30,3,97.65,97.7,97.65,97.7,4
DXM16,2016-02-03 11:00,3,97.715,97.72,97.68,97.685,28
DXM16,2016-02-03 11:30,3,97.63,97.63,97.57,97.57,20
DXM16,2016-02-03 12:00,3,97.45,97.45,97.235,97.37,17
DXM16,2016-02-03 12:30,3,97.23,97.23,97.07,97.07,26
DXM16,2016-02-03 13:00,3,97.035,97.17,96.99,97.17,6
DXM16,2016-02-03 13:30,3,97.33,97.33,97.33,97.33,1
DXM16,2016-02-03 14:00,3,97.425,97.425,97.34,97.34,5
DXM16,2016-02-03 14:30,3,97.3,97.3,97.3,97.3,4
DXM16,2016-02-03 15:00,3,97.305,97.305,97.305,97.305,1
DXM16,2016-02-03 15:30,3,97.325,97.355,97.305,97.355,12
DXM16,2016-02-03 19:00,4,97.3,97.355,97.26,97.355,21
DXM16,2016-02-03 19:30,4,97.47,97.475,97.45,97.45,19
DXM16,2016-02-03 20:00,4,97.47,97.475,97.47,97.475,10
DXM16,2016-02-03 21:00,4,97.47,97.47,97.47,97.47,1
DXM16,2016-02-03 21:30,4,97.43,97.43,97.425,97.425,13
DXM16,2016-02-03 22:00,4,97.485,97.49,97.485,97.49,3
DXM16,2016-02-03 23:00,4,97.47,97.475,97.47,97.475,7
DXM16,2016-02-04 00:00,4,97.5,97.51,97.49,97.51,13
DXM16,2016-02-04 00:30,4,97.555,97.555,97.555,97.555,1
DXM16,2016-02-04 01:30,4,97.54,97.54,97.46,97.46,19
DXM16,2016-02-04 02:00,4,97.33,97.35,97.16,97.165,14
DXM16,2016-02-04 02:30,4,97.235,97.25,97.13,97.13,4
DXM16,2016-02-04 03:00,4,97.045,97.045,96.895,96.99,60
DXM16,2016-02-04 04:00,4,96.91,96.93,96.91,96.93,3
DXM16,2016-02-04 04:30,4,96.925,96.925,96.795,96.795,6
DXM16,2016-02-04 05:00,4,96.805,96.805,96.75,96.75,15
DXM16,2016-02-04 05:30,4,96.81,96.93,96.81,96.89,34
DXM16,2016-02-04 06:00,4,96.905,96.905,96.86,96.86,6
DXM16,2016-02-04 06:30,4,96.845,96.845,96.71,96.745,28
DXM16,2016-02-04 07:00,4,96.72,96.72,96.565,96.565,61
DXM16,2016-02-04 07:30,4,96.52,96.66,96.405,96.645,33
DXM16,2016-02-04 08:00,4,96.63,96.735,96.63,96.735,39
DXM16,2016-02-04 08:30,4,96.715,96.755,96.635,96.64,45
DXM16,2016-02-04 09:00,4,96.6,96.725,96.6,96.725,55
DXM16,2016-02-04 09:30,4,96.8,96.86,96.795,96.86,5
DXM16,2016-02-04 10:00,4,96.815,96.82,96.75,96.77,47
DXM16,2016-02-04 10:30,4,96.74,96.74,96.65,96.67,32
DXM16,2016-02-04 11:00,4,96.68,96.74,96.67,96.74,16
DXM16,2016-02-04 11:30,4,96.73,96.73,96.73,96.73,1
DXM16,2016-02-04 12:00,4,96.665,96.665,96.665,96.665,2
DXM16,2016-02-04 12:30,4,96.6,96.6,96.6,96.6,4
DXM16,2016-02-04 13:00,4,96.595,96.595,96.595,96.595,1
DXM16,2016-02-04 14:30,4,96.655,96.655,96.655,96.655,10
DXM16,2016-02-04 19:00,5,96.685,96.685,96.65,96.65,9
DXM16,2016-02-04 19:30,5,96.665,96.73,96.63,96.73,4
DXM16,2016-02-04 20:00,5,96.75,96.755,96.7,96.7,4
DXM16,2016-02-04 21:30,5,96.68,96.68,96.68,96.68,1
DXM16,2016-02-04 22:00,5,96.68,96.68,96.68,96.68,10
DXM16,2016-02-04 23:30,5,96.77,96.785,96.77,96.785,7
DXM16,2016-02-05 00:00,5,96.71,96.71,96.71,96.71,1
DXM16,2016-02-05 00:30,5,96.68,96.68,96.68,96.68,1
DXM16,2016-02-05 02:00,5,96.685,96.685,96.685,96.685,2
DXM16,2016-02-05 03:30,5,96.76,96.76,96.725,96.725,2
DXM16,2016-02-05 04:00,5,96.71,96.71,96.71,96.71,1
DXM16,2016-02-05 04:30,5,96.775,96.775,96.775,96.775,1
DXM16,2016-02-05 05:30,5,96.73,96.73,96.73,96.73,6
DXM16,2016-02-05 06:00,5,96.74,96.74,96.735,96.735,2
DXM16,2016-02-05 06:30,5,96.72,96.72,96.715,96.715,13
DXM16,2016-02-05 07:00,5,96.7,96.7,96.63,96.65,14
DXM16,2016-02-05 07:30,5,96.275,97.14,96.255,97.065,229
DXM16,2016-02-05 08:00,5,97,97.4,97,97.22,201
DXM16,2016-02-05 08:30,5,97.19,97.195,97.01,97.19,134
DXM16,2016-02-05 09:00,5,97.275,97.365,97.26,97.35,117
DXM16,2016-02-05 09:30,5,97.28,97.28,97.17,97.19,6
DXM16,2016-02-05 10:00,5,97.2,97.225,97.15,97.15,4
DXM16,2016-02-05 10:30,5,97.205,97.245,97.205,97.245,10
DXM16,2016-02-05 13:30,5,97.17,97.17,97.155,97.155,15
DXM16,2016-02-05 14:00,5,97.11,97.155,97.105,97.155,88
DXM16,2016-02-05 14:30,5,97.11,97.11,97.11,97.11,1
DXM16,2016-02-05 15:00,5,97.09,97.09,97.06,97.06,3
DXM16,2016-02-05 15:30,5,97.065,97.065,97.065,97.065,1
DXM16,2016-02-07 19:00,8,97.15,97.15,97.15,97.15,3
DXM16,2016-02-07 20:30,8,97.215,97.215,97.215,97.215,4
DXM16,2016-02-07 21:00,8,97.245,97.245,97.245,97.245,1
DXM16,2016-02-07 22:00,8,97.265,97.265,97.245,97.245,4
DXM16,2016-02-08 00:30,8,97.225,97.225,97.225,97.225,2
DXM16,2016-02-08 01:00,8,97.165,97.165,97.165,97.165,1
DXM16,2016-02-08 04:00,8,96.96,96.96,96.935,96.935,3
DXM16,2016-02-08 04:30,8,97.02,97.02,97.02,97.02,1
DXM16,2016-02-08 05:00,8,97.065,97.41,97.065,97.41,10
DXM16,2016-02-08 05:30,8,97.35,97.35,97.3,97.305,4
DXM16,2016-02-08 06:00,8,97.305,97.325,97.25,97.28,43
DXM16,2016-02-08 06:30,8,97.29,97.35,97.29,97.35,7
DXM16,2016-02-08 07:00,8,97.38,97.575,97.38,97.57,158
DXM16,2016-02-08 07:30,8,97.57,97.57,97.515,97.515,6
DXM16,2016-02-08 08:00,8,97.365,97.425,97.33,97.33,32
DXM16,2016-02-08 08:30,8,97.305,97.31,97.21,97.22,48
DXM16,2016-02-08 09:00,8,97.28,97.28,97.15,97.155,6
DXM16,2016-02-08 09:30,8,97.2,97.2,97.2,97.2,17
DXM16,2016-02-08 10:00,8,97.06,97.06,96.77,96.9,47
DXM16,2016-02-08 10:30,8,96.86,96.86,96.82,96.82,11
DXM16,2016-02-08 11:00,8,96.98,96.98,96.98,96.98,1
DXM16,2016-02-08 11:30,8,97.03,97.03,96.955,96.955,2
DXM16,2016-02-08 12:00,8,96.965,96.965,96.965,96.965,1
DXM16,2016-02-08 12:30,8,96.905,96.905,96.805,96.805,2
DXM16,2016-02-08 13:00,8,96.8,96.8,96.8,96.8,1
DXM16,2016-02-08 13:30,8,96.77,96.79,96.685,96.69,130
DXM16,2016-02-08 14:00,8,96.685,96.71,96.675,96.71,28
DXM16,2016-02-08 14:30,8,96.845,96.845,96.82,96.82,2
DXM16,2016-02-08 15:30,8,96.82,96.83,96.82,96.83,20
DXM16,2016-02-08 19:30,9,96.71,96.71,96.71,96.71,1
DXM16,2016-02-08 20:00,9,96.68,96.74,96.68,96.705,4
DXM16,2016-02-08 20:30,9,96.69,96.69,96.555,96.61,18
DXM16,2016-02-08 21:00,9,96.5,96.515,96.5,96.515,40
DXM16,2016-02-08 21:30,9,96.5,96.5,96.5,96.5,1
DXM16,2016-02-08 23:00,9,96.625,96.625,96.625,96.625,3
DXM16,2016-02-09 01:00,9,96.83,96.83,96.83,96.83,1
DXM16,2016-02-09 01:30,9,96.855,96.88,96.84,96.84,21
DXM16,2016-02-09 02:00,9,96.835,96.91,96.835,96.91,16
DXM16,2016-02-09 02:30,9,96.76,96.76,96.76,96.76,1
DXM16,2016-02-09 03:00,9,96.865,96.865,96.865,96.865,1
DXM16,2016-02-09 04:30,9,96.605,96.605,96.605,96.605,1
DXM16,2016-02-09 05:30,9,96.6,96.6,96.56,96.56,3
DXM16,2016-02-09 06:00,9,96.59,96.59,96.59,96.59,3
DXM16,2016-02-09 07:00,9,96.535,96.535,96.455,96.53,6
DXM16,2016-02-09 07:30,9,96.475,96.475,96.1,96.125,112
DXM16,2016-02-09 08:00,9,96.19,96.19,96.175,96.175,11
DXM16,2016-02-09 08:30,9,96.135,96.325,96.135,96.295,40
DXM16,2016-02-09 09:00,9,96.23,96.23,96.195,96.195,13
DXM16,2016-02-09 09:30,9,96.09,96.09,95.96,95.96,71
DXM16,2016-02-09 10:00,9,95.98,96.02,95.88,96.02,38
DXM16,2016-02-09 10:30,9,95.91,95.985,95.91,95.985,2
DXM16,2016-02-09 11:00,9,95.935,95.935,95.82,95.82,5
DXM16,2016-02-09 11:30,9,95.9,95.9,95.86,95.86,3
DXM16,2016-02-09 12:00,9,95.995,95.995,95.995,95.995,5
DXM16,2016-02-09 12:30,9,96.13,96.13,96.125,96.13,4
DXM16,2016-02-09 13:30,9,96.185,96.185,96.185,96.185,2
DXM16,2016-02-09 14:00,9,96.19,96.19,96.19,96.19,1
DXM16,2016-02-09 14:30,9,96.165,96.165,96.125,96.16,5
DXM16,2016-02-09 19:00,10,96.04,96.04,96.04,96.04,1
DXM16,2016-02-09 19:30,10,96.04,96.055,96.005,96.055,18
DXM16,2016-02-09 20:00,10,96,96.1,96,96.1,2
DXM16,2016-02-09 20:30,10,96.075,96.075,96.075,96.075,1
DXM16,2016-02-09 22:00,10,96.135,96.135,96.135,96.135,5
DXM16,2016-02-09 22:30,10,96.1,96.1,96.1,96.1,6
DXM16,2016-02-09 23:00,10,96.085,96.085,96.085,96.085,2
DXM16,2016-02-09 23:30,10,96.1,96.1,96.1,96.1,20
DXM16,2016-02-10 00:30,10,96.13,96.13,96.13,96.13,1
DXM16,2016-02-10 01:30,10,96.2,96.2,96.2,96.2,2
DXM16,2016-02-10 02:30,10,96.205,96.275,96.205,96.275,57
DXM16,2016-02-10 03:00,10,96.285,96.285,96.285,96.285,1
DXM16,2016-02-10 03:30,10,96.25,96.25,96.25,96.25,1
DXM16,2016-02-10 04:00,10,96.33,96.35,96.33,96.35,14
DXM16,2016-02-10 04:30,10,96.415,96.415,96.415,96.415,1
DXM16,2016-02-10 05:30,10,96.25,96.25,96.25,96.25,2
DXM16,2016-02-10 06:30,10,96.24,96.24,96.18,96.18,4
DXM16,2016-02-10 07:00,10,96.255,96.255,96.255,96.255,2
DXM16,2016-02-10 07:30,10,96.195,96.465,96.15,96.415,46
DXM16,2016-02-10 08:00,10,96.425,96.45,96.425,96.425,3
DXM16,2016-02-10 08:30,10,96.395,96.5,96.395,96.5,2
DXM16,2016-02-10 09:00,10,96.5,96.73,96.49,96.73,69
DXM16,2016-02-10 09:30,10,96.78,96.8,96.7,96.705,11
DXM16,2016-02-10 10:00,10,96.65,96.665,96.5,96.555,68
DXM16,2016-02-10 10:30,10,96.46,96.46,96.385,96.385,13
DXM16,2016-02-10 11:00,10,96.31,96.31,96.31,96.31,1
DXM16,2016-02-10 12:00,10,96.38,96.38,96.3,96.3,4
DXM16,2016-02-10 12:30,10,96.21,96.21,96.21,96.21,25
DXM16,2016-02-10 13:00,10,96.235,96.235,96.155,96.155,3
DXM16,2016-02-10 13:30,10,96.11,96.11,96.07,96.07,2
DXM16,2016-02-10 14:00,10,96.085,96.085,96.085,96.085,20
DXM16,2016-02-10 14:30,10,96,96,95.9,95.915,55
DXM16,2016-02-10 19:00,11,95.715,95.73,95.655,95.655,13
DXM16,2016-02-10 19:30,11,95.735,95.805,95.735,95.805,7
DXM16,2016-02-10 20:00,11,95.83,95.83,95.83,95.83,1
DXM16,2016-02-10 20:30,11,95.895,95.895,95.895,95.895,1
DXM16,2016-02-10 21:00,11,95.905,95.905,95.89,95.9,3
DXM16,2016-02-11 00:00,11,95.86,95.86,95.86,95.86,6
DXM16,2016-02-11 01:00,11,95.89,95.9,95.855,95.855,19
DXM16,2016-02-11 01:30,11,95.99,95.99,95.99,95.99,2
DXM16,2016-02-11 02:00,11,95.7,95.7,95.7,95.7,2
DXM16,2016-02-11 02:30,11,95.635,95.71,95.5,95.7,60
DXM16,2016-02-11 03:00,11,95.73,95.75,95.6,95.62,11
DXM16,2016-02-11 03:30,11,95.635,95.64,95.58,95.58,52
DXM16,2016-02-11 04:00,11,95.64,95.64,95.625,95.625,12
DXM16,2016-02-11 04:30,11,95.68,95.68,95.68,95.68,1
DXM16,2016-02-11 05:00,11,95.78,95.78,95.78,95.78,1
DXM16,2016-02-11 06:00,11,95.55,95.975,95.55,95.805,18
DXM16,2016-02-11 06:30,11,95.775,95.775,95.72,95.72,2
DXM16,2016-02-11 07:00,11,95.625,95.695,95.545,95.695,39
DXM16,2016-02-11 07:30,11,95.875,95.875,95.84,95.84,4
DXM16,2016-02-11 08:30,11,95.635,95.8,95.635,95.8,28
DXM16,2016-02-11 09:00,11,95.78,95.78,95.66,95.72,12
DXM16,2016-02-11 09:30,11,95.595,95.64,95.55,95.595,19
DXM16,2016-02-11 10:00,11,95.635,95.635,95.585,95.585,27
DXM16,2016-02-11 10:30,11,95.56,95.56,95.405,95.405,36
DXM16,2016-02-11 11:00,11,95.485,95.485,95.435,95.435,4
DXM16,2016-02-11 11:30,11,95.56,95.665,95.56,95.665,14
DXM16,2016-02-11 12:00,11,95.685,95.695,95.685,95.695,2
DXM16,2016-02-11 13:30,11,95.575,95.725,95.575,95.725,51
DXM16,2016-02-11 14:30,11,95.71,95.745,95.68,95.68,15
DXM16,2016-02-11 19:00,12,95.79,95.79,95.75,95.75,56
DXM16,2016-02-11 19:30,12,95.825,95.825,95.825,95.825,1
DXM16,2016-02-11 20:00,12,95.83,95.83,95.79,95.79,12
DXM16,2016-02-11 20:30,12,95.805,95.805,95.805,95.805,1
DXM16,2016-02-11 21:00,12,95.81,95.81,95.81,95.81,1
DXM16,2016-02-11 21:30,12,95.87,95.91,95.87,95.91,4
DXM16,2016-02-11 22:00,12,95.91,95.91,95.84,95.84,4
DXM16,2016-02-11 22:30,12,95.905,95.92,95.895,95.895,35
DXM16,2016-02-11 23:00,12,95.915,95.915,95.915,95.915,1
DXM16,2016-02-11 23:30,12,95.82,95.82,95.82,95.82,1
DXM16,2016-02-12 00:00,12,95.755,95.755,95.75,95.75,3
DXM16,2016-02-12 00:30,12,95.8,95.8,95.72,95.72,10
DXM16,2016-02-12 01:00,12,95.68,95.68,95.68,95.68,5
DXM16,2016-02-12 01:30,12,95.765,95.795,95.7,95.795,20
DXM16,2016-02-12 02:00,12,95.85,96.005,95.85,96.005,8
DXM16,2016-02-12 03:00,12,95.98,95.98,95.98,95.98,1
DXM16,2016-02-12 03:30,12,95.835,95.835,95.835,95.835,6
DXM16,2016-02-12 04:30,12,95.835,95.835,95.835,95.835,5
DXM16,2016-02-12 05:30,12,95.9,95.9,95.9,95.9,1
DXM16,2016-02-12 06:00,12,95.935,95.945,95.935,95.935,13
DXM16,2016-02-12 07:30,12,96.165,96.265,96.12,96.2,173
DXM16,2016-02-12 08:00,12,96.13,96.245,96.115,96.245,20
DXM16,2016-02-12 08:30,12,96.28,96.36,96.1,96.11,37
DXM16,2016-02-12 09:00,12,96.1,96.115,96.085,96.085,35
DXM16,2016-02-12 09:30,12,96.225,96.225,96.225,96.225,1
DXM16,2016-02-12 10:00,12,96.26,96.26,96.26,96.26,2
DXM16,2016-02-12 10:30,12,96.29,96.345,96.29,96.345,7
DXM16,2016-02-12 12:00,12,96.18,96.18,96.18,96.18,1
DXM16,2016-02-12 12:30,12,96.18,96.18,96.18,96.18,1
DXM16,2016-02-12 13:00,12,96.21,96.215,96.2,96.215,4
DXM16,2016-02-12 13:30,12,96.105,96.105,96.1,96.1,12
DXM16,2016-02-14 17:00,15,96.25,96.25,96.25,96.25,1
DXM16,2016-02-14 18:00,15,96.245,96.245,96.245,96.245,2
DXM16,2016-02-14 18:30,15,96.245,96.245,96.245,96.245,1
DXM16,2016-02-14 19:00,15,96.21,96.225,96.18,96.2,16
DXM16,2016-02-14 19:30,15,96.25,96.25,96.25,96.25,1
DXM16,2016-02-14 20:00,15,96.285,96.325,96.27,96.325,57
DXM16,2016-02-14 20:30,15,96.295,96.295,96.28,96.28,5
DXM16,2016-02-14 21:00,15,96.355,96.355,96.33,96.33,2
DXM16,2016-02-14 21:30,15,96.315,96.34,96.315,96.34,8
DXM16,2016-02-14 22:00,15,96.345,96.355,96.345,96.355,2
DXM16,2016-02-14 23:30,15,96.35,96.35,96.35,96.35,2
DXM16,2016-02-15 00:00,15,96.3,96.3,96.25,96.25,29
DXM16,2016-02-15 01:00,15,96.38,96.38,96.38,96.38,3
DXM16,2016-02-15 01:30,15,96.42,96.42,96.37,96.37,3
DXM16,2016-02-15 02:00,15,96.425,96.425,96.425,96.425,1
DXM16,2016-02-15 02:30,15,96.515,96.56,96.515,96.54,20
DXM16,2016-02-15 03:00,15,96.52,96.52,96.475,96.475,2
DXM16,2016-02-15 03:30,15,96.455,96.455,96.455,96.455,1
DXM16,2016-02-15 04:00,15,96.455,96.515,96.455,96.515,2
DXM16,2016-02-15 05:00,15,96.5,96.5,96.5,96.5,1
DXM16,2016-02-15 05:30,15,96.475,96.555,96.475,96.555,17
DXM16,2016-02-15 06:00,15,96.555,96.585,96.545,96.585,14
DXM16,2016-02-15 06:30,15,96.58,96.6,96.58,96.6,18
DXM16,2016-02-15 07:00,15,96.64,96.645,96.63,96.63,28
DXM16,2016-02-15 07:30,15,96.665,96.665,96.645,96.645,2
DXM16,2016-02-15 08:00,15,96.645,96.7,96.595,96.66,12
DXM16,2016-02-15 08:30,15,96.65,96.81,96.65,96.8,14
DXM16,2016-02-15 09:00,15,96.83,97,96.83,97,44
DXM16,2016-02-15 09:30,15,96.91,96.91,96.91,96.91,2
DXM16,2016-02-15 10:00,15,96.905,96.905,96.855,96.895,8
DXM16,2016-02-15 10:30,15,96.915,96.915,96.915,96.915,3
DXM16,2016-02-15 11:30,15,96.915,96.915,96.915,96.915,2
DXM16,2016-02-15 19:00,16,96.77,96.77,96.695,96.695,11
DXM16,2016-02-15 19:30,16,96.725,96.725,96.71,96.71,11
DXM16,2016-02-15 20:00,16,96.68,96.725,96.68,96.725,15
DXM16,2016-02-15 20:30,16,96.79,96.79,96.79,96.79,5
DXM16,2016-02-15 21:00,16,96.77,96.77,96.77,96.77,1
DXM16,2016-02-15 21:30,16,96.845,96.845,96.825,96.83,9
DXM16,2016-02-15 22:30,16,96.85,96.85,96.85,96.85,1
DXM16,2016-02-15 23:00,16,96.88,96.88,96.88,96.88,2
DXM16,2016-02-15 23:30,16,96.87,96.87,96.845,96.845,7
DXM16,2016-02-16 00:00,16,96.81,96.81,96.805,96.805,6
DXM16,2016-02-16 01:00,16,96.79,96.79,96.79,96.79,1
DXM16,2016-02-16 02:00,16,96.725,96.725,96.675,96.7,10
DXM16,2016-02-16 02:30,16,96.645,96.645,96.64,96.64,2
DXM16,2016-02-16 03:00,16,96.55,96.615,96.5,96.615,21
DXM16,2016-02-16 03:30,16,96.61,96.61,96.61,96.61,5
DXM16,2016-02-16 05:00,16,96.62,96.62,96.62,96.62,1
DXM16,2016-02-16 05:30,16,96.725,96.75,96.725,96.75,2
DXM16,2016-02-16 07:00,16,96.73,96.73,96.73,96.73,1
DXM16,2016-02-16 08:30,16,96.88,97,96.88,97,15
DXM16,2016-02-16 09:00,16,97.02,97.1,96.985,97.015,53
DXM16,2016-02-16 09:30,16,96.985,96.985,96.96,96.96,2
DXM16,2016-02-16 10:00,16,96.98,96.98,96.895,96.925,18
DXM16,2016-02-16 10:30,16,96.99,96.995,96.97,96.97,81
DXM16,2016-02-16 11:00,16,96.97,96.985,96.955,96.985,21
DXM16,2016-02-16 12:00,16,97,97.015,97,97.015,3
DXM16,2016-02-16 14:00,16,96.97,96.97,96.97,96.97,40
DXM16,2016-02-16 14:30,16,97.02,97.02,97.02,97.02,2
DXM16,2016-02-16 15:30,16,97.015,97.015,96.985,96.995,3
DXM16,2016-02-16 19:00,17,97.07,97.07,97.07,97.07,2
DXM16,2016-02-16 19:30,17,96.97,96.985,96.97,96.985,4
DXM16,2016-02-16 20:00,17,97.005,97.02,97,97,3
DXM16,2016-02-16 21:00,17,96.98,96.98,96.945,96.96,15
DXM16,2016-02-16 21:30,17,96.915,96.915,96.895,96.895,7
DXM16,2016-02-16 22:00,17,96.89,96.89,96.89,96.89,6
DXM16,2016-02-16 23:00,17,96.84,96.84,96.82,96.84,102
DXM16,2016-02-16 23:30,17,96.885,96.885,96.885,96.885,1
DXM16,2016-02-17 00:00,17,96.855,96.855,96.84,96.84,7
DXM16,2016-02-17 00:30,17,96.85,96.905,96.85,96.905,8
DXM16,2016-02-17 01:00,17,96.815,96.815,96.815,96.815,2
DXM16,2016-02-17 01:30,17,96.805,96.83,96.805,96.81,4
DXM16,2016-02-17 02:00,17,96.85,96.85,96.85,96.85,5
DXM16,2016-02-17 02:30,17,96.895,96.895,96.88,96.895,4
DXM16,2016-02-17 03:00,17,96.97,96.97,96.97,96.97,6
DXM16,2016-02-17 03:30,17,97.045,97.045,97.045,97.045,1
DXM16,2016-02-17 04:30,17,97.075,97.075,97.075,97.075,1
DXM16,2016-02-17 05:30,17,96.955,96.955,96.95,96.95,2
DXM16,2016-02-17 06:30,17,96.96,96.96,96.96,96.96,5
DXM16,2016-02-17 07:00,17,96.95,97.05,96.95,97.05,4
DXM16,2016-02-17 07:30,17,97.095,97.165,97.095,97.105,7
DXM16,2016-02-17 08:00,17,97.075,97.205,97.075,97.18,25
DXM16,2016-02-17 08:30,17,97.16,97.16,97.045,97.105,11
DXM16,2016-02-17 09:00,17,97.155,97.155,97.065,97.1,25
DXM16,2016-02-17 09:30,17,97.075,97.075,97.075,97.075,1
DXM16,2016-02-17 10:00,17,96.96,96.96,96.96,96.96,1
DXM16,2016-02-17 11:00,17,96.88,96.88,96.88,96.88,1
DXM16,2016-02-17 11:30,17,96.915,96.92,96.895,96.895,7
DXM16,2016-02-17 12:30,17,96.92,96.955,96.92,96.955,2
DXM16,2016-02-17 13:00,17,96.805,96.805,96.805,96.805,1
DXM16,2016-02-17 14:30,17,96.95,96.95,96.95,96.95,1
DXM16,2016-02-17 19:00,18,96.925,96.925,96.925,96.925,11
DXM16,2016-02-17 20:00,18,96.835,96.835,96.835,96.835,1
DXM16,2016-02-17 20:30,18,96.89,96.89,96.89,96.89,1
DXM16,2016-02-17 23:00,18,96.88,96.905,96.88,96.905,11
DXM16,2016-02-18 00:00,18,96.875,96.875,96.875,96.875,1
DXM16,2016-02-18 00:30,18,96.81,96.845,96.81,96.845,2
DXM16,2016-02-18 01:30,18,96.9,96.9,96.9,96.9,3
DXM16,2016-02-18 02:00,18,96.96,96.96,96.96,96.96,1
DXM16,2016-02-18 03:00,18,96.85,96.85,96.85,96.85,1
DXM16,2016-02-18 04:30,18,96.935,96.935,96.935,96.935,1
DXM16,2016-02-18 05:30,18,96.95,96.95,96.94,96.945,5
DXM16,2016-02-18 06:00,18,97.015,97.015,97.015,97.015,1
DXM16,2016-02-18 06:30,18,97.115,97.115,97.115,97.115,1
DXM16,2016-02-18 07:00,18,97.115,97.115,97.06,97.06,7
DXM16,2016-02-18 07:30,18,97.05,97.05,97.05,97.05,1
DXM16,2016-02-18 08:00,18,97.135,97.19,97.12,97.165,53
DXM16,2016-02-18 08:30,18,97.165,97.165,96.995,96.995,9
DXM16,2016-02-18 09:00,18,97.07,97.105,97.04,97.105,54
DXM16,2016-02-18 09:30,18,97.185,97.195,97,97,17
DXM16,2016-02-18 10:00,18,96.99,97.065,96.99,97.065,14
DXM16,2016-02-18 10:30,18,97.095,97.095,97.095,97.095,1
DXM16,2016-02-18 11:00,18,97.095,97.095,97,97.04,22
DXM16,2016-02-18 11:30,18,97.015,97.015,96.93,96.93,2
DXM16,2016-02-18 12:00,18,96.945,96.945,96.935,96.935,25
DXM16,2016-02-18 12:30,18,96.945,96.945,96.945,96.945,1
DXM16,2016-02-18 13:00,18,97.02,97.06,97.02,97.06,38
DXM16,2016-02-18 13:30,18,97.085,97.09,97.085,97.09,20
DXM16,2016-02-18 14:30,18,97.015,97.015,97,97,6
DXM16,2016-02-18 19:30,19,96.88,96.88,96.86,96.86,101
DXM16,2016-02-18 20:30,19,96.87,96.9,96.87,96.9,4
DXM16,2016-02-18 21:30,19,96.865,96.865,96.865,96.865,1
DXM16,2016-02-18 22:00,19,96.865,96.865,96.83,96.83,21
DXM16,2016-02-18 22:30,19,96.84,96.84,96.84,96.84,1
DXM16,2016-02-18 23:00,19,96.84,96.84,96.84,96.84,2
DXM16,2016-02-18 23:30,19,96.875,96.875,96.875,96.875,50
DXM16,2016-02-19 01:30,19,96.91,96.91,96.91,96.91,1
DXM16,2016-02-19 02:00,19,96.88,96.88,96.805,96.805,8
DXM16,2016-02-19 02:30,19,96.86,96.925,96.86,96.925,6
DXM16,2016-02-19 03:00,19,96.96,97,96.96,97,5
DXM16,2016-02-19 03:30,19,97.08,97.135,97.08,97.105,9
DXM16,2016-02-19 04:00,19,97.06,97.06,97.06,97.06,1
DXM16,2016-02-19 04:30,19,97,97.025,97,97.025,2
DXM16,2016-02-19 05:30,19,96.99,96.99,96.99,96.99,3
DXM16,2016-02-19 06:30,19,96.96,97.04,96.96,97.04,4
DXM16,2016-02-19 07:00,19,97,97,97,97,1
DXM16,2016-02-19 07:30,19,97.125,97.29,97.095,97.1,422
DXM16,2016-02-19 08:00,19,97,97.075,97,97.075,3
DXM16,2016-02-19 08:30,19,97.12,97.12,97.12,97.12,1
DXM16,2016-02-19 09:00,19,97.03,97.04,96.995,97.04,15
DXM16,2016-02-19 09:30,19,96.99,97.05,96.99,97.02,152
DXM16,2016-02-19 10:00,19,96.93,96.93,96.89,96.89,15
DXM16,2016-02-19 10:30,19,96.855,96.855,96.855,96.855,1
DXM16,2016-02-19 11:00,19,96.855,96.855,96.76,96.77,3
DXM16,2016-02-19 12:00,19,96.79,96.795,96.79,96.795,4
DXM16,2016-02-19 12:30,19,96.745,96.745,96.71,96.71,16
DXM16,2016-02-19 15:00,19,96.75,96.755,96.75,96.755,2
DXM16,2016-02-19 15:30,19,96.72,96.72,96.72,96.72,1
DXM16,2016-02-21 17:00,22,96.8,96.8,96.8,96.8,2
DXM16,2016-02-21 18:00,22,96.9,96.9,96.9,96.9,1
DXM16,2016-02-21 18:30,22,96.95,96.95,96.95,96.95,1
DXM16,2016-02-21 19:00,22,97,97,97,97,1
DXM16,2016-02-21 19:30,22,96.99,96.99,96.96,96.96,4
DXM16,2016-02-21 20:00,22,96.94,96.94,96.9,96.9,2
DXM16,2016-02-21 20:30,22,96.96,96.96,96.96,96.96,1
DXM16,2016-02-21 21:00,22,96.965,96.965,96.965,96.965,1
DXM16,2016-02-21 22:00,22,96.955,96.98,96.955,96.98,2
DXM16,2016-02-21 22:30,22,96.96,96.96,96.96,96.96,1
DXM16,2016-02-21 23:30,22,96.95,96.95,96.95,96.95,1
DXM16,2016-02-22 00:00,22,96.95,96.95,96.95,96.95,1
DXM16,2016-02-22 00:30,22,96.925,96.925,96.925,96.925,1
DXM16,2016-02-22 01:00,22,96.965,97.05,96.965,97.05,3
DXM16,2016-02-22 01:30,22,97.075,97.15,97.075,97.15,5
DXM16,2016-02-22 02:00,22,97.125,97.15,97.125,97.125,5
DXM16,2016-02-22 02:30,22,97.145,97.145,97.135,97.135,7
DXM16,2016-02-22 03:00,22,97.16,97.205,97.16,97.205,3
DXM16,2016-02-22 03:30,22,97.19,97.225,97.185,97.22,12
DXM16,2016-02-22 04:00,22,97.255,97.4,97.255,97.375,26
DXM16,2016-02-22 04:30,22,97.32,97.365,97.32,97.365,3
DXM16,2016-02-22 05:00,22,97.43,97.435,97.41,97.41,29
DXM16,2016-02-22 05:30,22,97.45,97.565,97.445,97.565,26
DXM16,2016-02-22 06:00,22,97.535,97.635,97.535,97.605,8
DXM16,2016-02-22 06:30,22,97.64,97.665,97.58,97.6,43
DXM16,2016-02-22 07:00,22,97.62,97.65,97.525,97.535,14
DXM16,2016-02-22 07:30,22,97.58,97.715,97.58,97.715,31
DXM16,2016-02-22 08:00,22,97.72,97.72,97.635,97.635,26
DXM16,2016-02-22 08:30,22,97.635,97.645,97.565,97.61,10
DXM16,2016-02-22 09:00,22,97.605,97.605,97.53,97.555,107
DXM16,2016-02-22 09:30,22,97.515,97.515,97.47,97.475,20
DXM16,2016-02-22 10:00,22,97.515,97.575,97.515,97.575,11
DXM16,2016-02-22 10:30,22,97.52,97.545,97.52,97.54,3
DXM16,2016-02-22 11:00,22,97.59,97.59,97.59,97.59,1
DXM16,2016-02-22 11:30,22,97.465,97.465,97.46,97.46,3
DXM16,2016-02-22 12:00,22,97.515,97.59,97.51,97.59,4
DXM16,2016-02-22 12:30,22,97.6,97.61,97.595,97.61,3
DXM16,2016-02-22 13:00,22,97.555,97.555,97.51,97.51,3
DXM16,2016-02-22 13:30,22,97.505,97.505,97.49,97.505,5
DXM16,2016-02-22 15:00,22,97.51,97.51,97.51,97.51,1
DXM16,2016-02-22 15:30,22,97.505,97.505,97.505,97.505,1
DXM16,2016-02-22 19:00,23,97.43,97.44,97.42,97.42,66
DXM16,2016-02-22 19:30,23,97.42,97.42,97.335,97.335,127
DXM16,2016-02-22 20:00,23,97.36,97.39,97.36,97.39,4
DXM16,2016-02-22 20:30,23,97.39,97.39,97.39,97.39,1
DXM16,2016-02-22 21:00,23,97.385,97.385,97.355,97.355,7
DXM16,2016-02-22 21:30,23,97.355,97.355,97.35,97.35,3
DXM16,2016-02-22 23:00,23,97.365,97.365,97.365,97.365,5
DXM16,2016-02-23 00:00,23,97.405,97.405,97.405,97.405,1
DXM16,2016-02-23 00:30,23,97.41,97.41,97.41,97.41,1
DXM16,2016-02-23 01:00,23,97.42,97.42,97.39,97.39,102
DXM16,2016-02-23 01:30,23,97.465,97.465,97.39,97.39,3
DXM16,2016-02-23 02:00,23,97.38,97.415,97.35,97.415,8
DXM16,2016-02-23 02:30,23,97.405,97.41,97.405,97.405,8
DXM16,2016-02-23 03:00,23,97.41,97.53,97.41,97.53,9
DXM16,2016-02-23 03:30,23,97.6,97.6,97.545,97.55,6
DXM16,2016-02-23 04:00,23,97.55,97.55,97.5,97.5,6
DXM16,2016-02-23 04:30,23,97.48,97.495,97.46,97.495,7
DXM16,2016-02-23 05:00,23,97.56,97.56,97.56,97.56,1
DXM16,2016-02-23 05:30,23,97.535,97.63,97.535,97.625,4
DXM16,2016-02-23 06:00,23,97.63,97.645,97.55,97.56,12
DXM16,2016-02-23 06:30,23,97.56,97.56,97.51,97.51,7
DXM16,2016-02-23 07:00,23,97.49,97.58,97.49,97.575,7
DXM16,2016-02-23 07:30,23,97.55,97.56,97.5,97.5,5
DXM16,2016-02-23 08:00,23,97.53,97.62,97.53,97.62,5
DXM16,2016-02-23 08:30,23,97.655,97.68,97.655,97.68,8
DXM16,2016-02-23 09:00,23,97.62,97.62,97.52,97.55,13
DXM16,2016-02-23 09:30,23,97.565,97.57,97.43,97.43,10
DXM16,2016-02-23 10:00,23,97.43,97.49,97.43,97.49,4
DXM16,2016-02-23 10:30,23,97.535,97.545,97.535,97.545,3
DXM16,2016-02-23 11:00,23,97.575,97.58,97.55,97.56,5
DXM16,2016-02-23 11:30,23,97.545,97.545,97.545,97.545,1
DXM16,2016-02-23 12:00,23,97.555,97.56,97.55,97.555,41
DXM16,2016-02-23 13:00,23,97.6,97.6,97.6,97.6,1
DXM16,2016-02-23 14:00,23,97.59,97.59,97.59,97.59,1
DXM16,2016-02-23 15:30,23,97.595,97.595,97.595,97.595,1
DXM16,2016-02-23 19:00,24,97.59,97.66,97.585,97.65,10
DXM16,2016-02-23 19:30,24,97.64,97.7,97.64,97.7,22
DXM16,2016-02-23 20:30,24,97.68,97.68,97.68,97.68,1
DXM16,2016-02-23 21:00,24,97.57,97.57,97.555,97.555,3
DXM16,2016-02-23 21:30,24,97.575,97.615,97.575,97.61,63
DXM16,2016-02-23 22:00,24,97.61,97.61,97.575,97.575,192
DXM16,2016-02-23 22:30,24,97.58,97.58,97.565,97.565,81
DXM16,2016-02-23 23:00,24,97.6,97.615,97.6,97.615,54
DXM16,2016-02-23 23:30,24,97.615,97.625,97.615,97.625,28
DXM16,2016-02-24 00:00,24,97.63,97.67,97.62,97.645,110
DXM16,2016-02-24 00:30,24,97.65,97.66,97.64,97.64,27
DXM16,2016-02-24 01:00,24,97.68,97.68,97.655,97.655,3
DXM16,2016-02-24 01:30,24,97.62,97.75,97.62,97.75,18
DXM16,2016-02-24 02:00,24,97.76,97.775,97.695,97.695,10
DXM16,2016-02-24 02:30,24,97.73,97.73,97.73,97.73,1
DXM16,2016-02-24 03:00,24,97.745,97.865,97.745,97.83,48
DXM16,2016-02-24 03:30,24,97.825,97.87,97.825,97.87,3
DXM16,2016-02-24 04:00,24,97.835,97.88,97.835,97.88,3
DXM16,2016-02-24 04:30,24,97.87,97.9,97.865,97.9,3
DXM16,2016-02-24 05:00,24,97.925,97.93,97.905,97.93,9
DXM16,2016-02-24 05:30,24,97.915,98.035,97.915,98.035,18
DXM16,2016-02-24 06:00,24,98,98.025,97.98,97.98,3
DXM16,2016-02-24 06:30,24,98,98.03,97.96,97.96,8
DXM16,2016-02-24 07:00,24,97.91,97.92,97.87,97.87,46
DXM16,2016-02-24 07:30,24,97.865,97.865,97.71,97.765,50
DXM16,2016-02-24 08:00,24,97.745,97.86,97.745,97.86,26
DXM16,2016-02-24 08:30,24,97.86,97.9,97.61,97.63,152
DXM16,2016-02-24 09:00,24,97.6,97.65,97.46,97.52,433
DXM16,2016-02-24 09:30,24,97.52,97.535,97.435,97.52,84
DXM16,2016-02-24 10:00,24,97.5,97.5,97.375,97.41,55
DXM16,2016-02-24 10:30,24,97.43,97.535,97.43,97.535,5
DXM16,2016-02-24 11:00,24,97.54,97.565,97.53,97.565,39
DXM16,2016-02-24 11:30,24,97.48,97.48,97.48,97.48,10
DXM16,2016-02-24 12:00,24,97.5,97.5,97.5,97.5,2
DXM16,2016-02-24 14:00,24,97.63,97.655,97.62,97.62,7
DXM16,2016-02-24 14:30,24,97.63,97.63,97.58,97.63,13
DXM16,2016-02-24 15:00,24,97.63,97.63,97.63,97.63,1
DXM16,2016-02-24 15:30,24,97.63,97.63,97.63,97.63,1
DXM16,2016-02-24 19:00,25,97.65,97.66,97.63,97.63,13
DXM16,2016-02-24 19:30,25,97.6,97.6,97.59,97.59,2
DXM16,2016-02-24 20:00,25,97.56,97.6,97.56,97.6,21
DXM16,2016-02-24 20:30,25,97.6,97.66,97.585,97.62,111
DXM16,2016-02-24 21:00,25,97.62,97.645,97.61,97.645,59
DXM16,2016-02-24 21:30,25,97.63,97.63,97.61,97.61,44
DXM16,2016-02-24 22:00,25,97.63,97.63,97.615,97.615,3
DXM16,2016-02-24 22:30,25,97.62,97.62,97.6,97.6,95
DXM16,2016-02-24 23:00,25,97.605,97.61,97.595,97.605,6
DXM16,2016-02-24 23:30,25,97.6,97.615,97.58,97.58,4
DXM16,2016-02-25 00:00,25,97.565,97.575,97.555,97.56,4
DXM16,2016-02-25 00:30,25,97.56,97.56,97.56,97.56,1
DXM16,2016-02-25 01:00,25,97.605,97.61,97.575,97.575,4
DXM16,2016-02-25 01:30,25,97.63,97.635,97.625,97.635,8
DXM16,2016-02-25 02:00,25,97.64,97.645,97.545,97.585,19
DXM16,2016-02-25 02:30,25,97.585,97.615,97.585,97.615,5
DXM16,2016-02-25 03:00,25,97.615,97.725,97.615,97.7,26
DXM16,2016-02-25 03:30,25,97.68,97.68,97.655,97.655,7
DXM16,2016-02-25 04:00,25,97.66,97.68,97.66,97.68,4
DXM16,2016-02-25 04:30,25,97.645,97.65,97.62,97.62,11
DXM16,2016-02-25 05:00,25,97.6,97.605,97.58,97.58,7
DXM16,2016-02-25 05:30,25,97.55,97.575,97.54,97.54,35
DXM16,2016-02-25 06:00,25,97.475,97.475,97.43,97.43,41
DXM16,2016-02-25 06:30,25,97.49,97.49,97.465,97.48,6
DXM16,2016-02-25 07:00,25,97.47,97.57,97.47,97.57,36
DXM16,2016-02-25 07:30,25,97.55,97.72,97.55,97.68,14
DXM16,2016-02-25 08:00,25,97.695,97.77,97.665,97.765,31
DXM16,2016-02-25 08:30,25,97.76,97.85,97.685,97.775,42
DXM16,2016-02-25 09:00,25,97.705,97.705,97.65,97.66,248
DXM16,2016-02-25 09:30,25,97.6,97.6,97.53,97.545,43
DXM16,2016-02-25 10:00,25,97.55,97.55,97.5,97.5,7
DXM16,2016-02-25 10:30,25,97.53,97.53,97.53,97.53,3
DXM16,2016-02-25 11:30,25,97.52,97.52,97.45,97.505,6
DXM16,2016-02-25 12:30,25,97.55,97.56,97.545,97.545,73
DXM16,2016-02-25 13:00,25,97.545,97.55,97.495,97.495,82
DXM16,2016-02-25 13:30,25,97.435,97.435,97.365,97.41,24
DXM16,2016-02-25 14:00,25,97.42,97.42,97.42,97.42,1
DXM16,2016-02-25 14:30,25,97.455,97.54,97.455,97.54,21
DXM16,2016-02-25 15:00,25,97.52,97.54,97.52,97.54,5
DXM16,2016-02-25 15:30,25,97.56,97.56,97.56,97.56,1
DXM16,2016-02-25 19:00,26,97.47,97.47,97.36,97.38,12
DXM16,2016-02-25 19:30,26,97.38,97.385,97.355,97.365,95
DXM16,2016-02-25 20:00,26,97.355,97.36,97.355,97.355,23
DXM16,2016-02-25 20:30,26,97.38,97.38,97.365,97.365,8
DXM16,2016-02-25 21:00,26,97.375,97.375,97.28,97.3,63
DXM16,2016-02-25 21:30,26,97.3,97.315,97.27,97.27,45
DXM16,2016-02-25 22:00,26,97.28,97.28,97.275,97.275,2
DXM16,2016-02-25 23:00,26,97.27,97.27,97.27,97.27,1
DXM16,2016-02-26 00:00,26,97.305,97.34,97.305,97.34,6
DXM16,2016-02-26 01:00,26,97.375,97.375,97.36,97.36,9
DXM16,2016-02-26 02:00,26,97.36,97.5,97.36,97.5,12
DXM16,2016-02-26 02:30,26,97.535,97.535,97.51,97.51,5
DXM16,2016-02-26 03:00,26,97.55,97.625,97.55,97.61,9
DXM16,2016-02-26 03:30,26,97.525,97.53,97.52,97.53,12
DXM16,2016-02-26 04:00,26,97.53,97.565,97.53,97.565,6
DXM16,2016-02-26 04:30,26,97.57,97.615,97.57,97.59,20
DXM16,2016-02-26 05:00,26,97.56,97.56,97.55,97.55,5
DXM16,2016-02-26 06:00,26,97.51,97.52,97.505,97.52,4
DXM16,2016-02-26 06:30,26,97.53,97.585,97.53,97.585,12
DXM16,2016-02-26 07:00,26,97.615,97.65,97.47,97.485,49
DXM16,2016-02-26 07:30,26,97.7,97.89,97.655,97.89,65
DXM16,2016-02-26 08:00,26,97.865,98.015,97.865,97.95,69
DXM16,2016-02-26 08:30,26,97.96,98.025,97.89,98.025,28
DXM16,2016-02-26 09:00,26,98.055,98.205,98.035,98.05,54
DXM16,2016-02-26 09:30,26,98.04,98.315,98.03,98.315,176
DXM16,2016-02-26 10:00,26,98.3,98.385,98.24,98.25,184
DXM16,2016-02-26 10:30,26,98.265,98.28,98.22,98.25,183
DXM16,2016-02-26 11:00,26,98.24,98.24,98.21,98.24,3
DXM16,2016-02-26 11:30,26,98.345,98.35,98.28,98.28,13
DXM16,2016-02-26 12:00,26,98.295,98.295,98.285,98.285,2
DXM16,2016-02-26 12:30,26,98.33,98.33,98.285,98.285,2
DXM16,2016-02-26 13:00,26,98.26,98.295,98.26,98.295,16
DXM16,2016-02-26 13:30,26,98.275,98.285,98.275,98.285,7
DXM16,2016-02-26 14:00,26,98.275,98.275,98.245,98.245,6
DXM16,2016-02-26 14:30,26,98.215,98.215,98.2,98.205,15
DXM16,2016-02-26 15:00,26,98.215,98.225,98.215,98.225,10
DXM16,2016-02-26 15:30,26,98.25,98.25,98.25,98.25,1
DXM16,2016-02-28 17:00,29,98.345,98.345,98.25,98.25,4
DXM16,2016-02-28 17:30,29,98.315,98.315,98.305,98.305,2
DXM16,2016-02-28 18:00,29,98.26,98.315,98.26,98.315,3
DXM16,2016-02-28 18:30,29,98.325,98.325,98.295,98.31,6
DXM16,2016-02-28 19:00,29,98.3,98.3,98.21,98.225,43
DXM16,2016-02-28 19:30,29,98.23,98.23,98.21,98.21,22
DXM16,2016-02-28 20:00,29,98.21,98.22,98.185,98.19,6
DXM16,2016-02-28 20:30,29,98.195,98.23,98.195,98.23,10
DXM16,2016-02-28 21:00,29,98.245,98.275,98.245,98.275,2
DXM16,2016-02-28 21:30,29,98.285,98.285,98.285,98.285,1
DXM16,2016-02-28 22:00,29,98.26,98.26,98.26,98.26,1
DXM16,2016-02-28 22:30,29,98.2,98.2,98.16,98.16,2
DXM16,2016-02-28 23:00,29,98.145,98.145,98.115,98.115,11
DXM16,2016-02-28 23:30,29,98.13,98.135,98.085,98.085,35
DXM16,2016-02-29 00:00,29,98.08,98.095,98.07,98.095,24
DXM16,2016-02-29 00:30,29,98.075,98.075,98.055,98.07,15
DXM16,2016-02-29 01:00,29,98.075,98.105,98.02,98.045,68
DXM16,2016-02-29 01:30,29,98.06,98.06,97.99,97.99,72
DXM16,2016-02-29 02:00,29,97.98,98.175,97.94,98.17,39
DXM16,2016-02-29 02:30,29,98.18,98.215,98.135,98.215,68
DXM16,2016-02-29 03:00,29,98.195,98.28,98.195,98.27,12
DXM16,2016-02-29 03:30,29,98.265,98.28,98.23,98.28,55
DXM16,2016-02-29 04:00,29,98.28,98.385,98.28,98.315,71
DXM16,2016-02-29 04:30,29,98.305,98.325,98.3,98.3,13
DXM16,2016-02-29 05:00,29,98.365,98.425,98.36,98.415,159
DXM16,2016-02-29 05:30,29,98.425,98.465,98.425,98.45,42
DXM16,2016-02-29 06:00,29,98.42,98.42,98.41,98.41,3
DXM16,2016-02-29 06:30,29,98.415,98.45,98.405,98.44,8
DXM16,2016-02-29 07:00,29,98.445,98.445,98.445,98.445,3
DXM16,2016-02-29 07:30,29,98.465,98.485,98.45,98.45,13
DXM16,2016-02-29 08:00,29,98.395,98.48,98.39,98.47,35
DXM16,2016-02-29 08:30,29,98.44,98.44,98.26,98.285,145
DXM16,2016-02-29 09:00,29,98.255,98.49,98.255,98.49,39
DXM16,2016-02-29 09:30,29,98.49,98.49,98.37,98.405,57
DXM16,2016-02-29 10:00,29,98.435,98.475,98.39,98.45,23
DXM16,2016-02-29 10:30,29,98.455,98.49,98.405,98.49,15
DXM16,2016-02-29 11:00,29,98.45,98.45,98.435,98.44,20
DXM16,2016-02-29 11:30,29,98.42,98.43,98.4,98.405,19
DXM16,2016-02-29 12:00,29,98.405,98.46,98.405,98.43,182
DXM16,2016-02-29 12:30,29,98.415,98.42,98.35,98.39,136
DXM16,2016-02-29 13:00,29,98.43,98.43,98.415,98.42,11
DXM16,2016-02-29 13:30,29,98.35,98.35,98.335,98.34,28
DXM16,2016-02-29 14:00,29,98.325,98.325,98.275,98.3,44
DXM16,2016-02-29 14:30,29,98.32,98.32,98.32,98.32,2
DXM16,2016-02-29 15:00,29,98.36,98.395,98.36,98.395,10
DXM16,2016-02-29 15:30,29,98.395,98.395,98.395,98.395,7
DXM16,2016-02-29 19:00,1,98.335,98.34,98.24,98.24,11
DXM16,2016-02-29 19:30,1,98.305,98.305,98.255,98.275,8
DXM16,2016-02-29 20:00,1,98.27,98.275,98.25,98.275,5
DXM16,2016-02-29 20:30,1,98.285,98.29,98.285,98.29,6
DXM16,2016-02-29 21:00,1,98.295,98.295,98.275,98.275,17
DXM16,2016-02-29 21:30,1,98.3,98.3,98.3,98.3,2
DXM16,2016-02-29 22:00,1,98.345,98.345,98.325,98.325,12
DXM16,2016-02-29 22:30,1,98.33,98.33,98.32,98.32,7
DXM16,2016-02-29 23:30,1,98.3,98.3,98.295,98.295,13
DXM16,2016-03-01 00:00,1,98.315,98.315,98.285,98.285,13
DXM16,2016-03-01 00:30,1,98.29,98.29,98.29,98.29,7
DXM16,2016-03-01 01:00,1,98.325,98.395,98.32,98.395,27
DXM16,2016-03-01 01:30,1,98.335,98.335,98.325,98.325,5
DXM16,2016-03-01 02:00,1,98.405,98.485,98.405,98.43,52
DXM16,2016-03-01 02:30,1,98.465,98.5,98.36,98.42,86
DXM16,2016-03-01 03:00,1,98.42,98.475,98.355,98.475,108
DXM16,2016-03-01 03:30,1,98.485,98.505,98.47,98.5,28
DXM16,2016-03-01 04:00,1,98.49,98.49,98.46,98.46,2
DXM16,2016-03-01 04:30,1,98.43,98.43,98.365,98.37,10
DXM16,2016-03-01 05:00,1,98.39,98.48,98.39,98.48,4
DXM16,2016-03-01 05:30,1,98.455,98.455,98.375,98.38,13
DXM16,2016-03-01 06:00,1,98.385,98.385,98.365,98.365,7
DXM16,2016-03-01 06:30,1,98.39,98.39,98.34,98.355,27
DXM16,2016-03-01 07:00,1,98.345,98.415,98.33,98.33,23
DXM16,2016-03-01 07:30,1,98.335,98.35,98.3,98.31,36
DXM16,2016-03-01 08:00,1,98.36,98.45,98.355,98.45,24
DXM16,2016-03-01 08:30,1,98.485,98.535,98.44,98.44,59
DXM16,2016-03-01 09:00,1,98.555,98.7,98.53,98.665,67
DXM16,2016-03-01 09:30,1,98.64,98.66,98.45,98.45,76
DXM16,2016-03-01 10:00,1,98.585,98.675,98.54,98.54,38
DXM16,2016-03-01 10:30,1,98.545,98.605,98.535,98.605,110
DXM16,2016-03-01 11:00,1,98.605,98.66,98.605,98.64,19
DXM16,2016-03-01 11:30,1,98.605,98.61,98.545,98.55,28
DXM16,2016-03-01 12:00,1,98.515,98.515,98.515,98.515,2
DXM16,2016-03-01 12:30,1,98.475,98.48,98.455,98.465,23
DXM16,2016-03-01 13:00,1,98.44,98.47,98.435,98.445,37
DXM16,2016-03-01 13:30,1,98.46,98.475,98.455,98.47,47
DXM16,2016-03-01 14:00,1,98.48,98.485,98.43,98.43,5
DXM16,2016-03-01 14:30,1,98.43,98.445,98.425,98.445,4
DXM16,2016-03-01 15:30,1,98.455,98.47,98.455,98.455,12
DXM16,2016-03-01 19:00,2,98.44,98.48,98.44,98.48,15
DXM16,2016-03-01 19:30,2,98.45,98.455,98.45,98.455,5
DXM16,2016-03-01 20:00,2,98.48,98.495,98.475,98.475,6
DXM16,2016-03-01 20:30,2,98.49,98.5,98.49,98.5,2
DXM16,2016-03-01 21:00,2,98.49,98.49,98.49,98.49,1
DXM16,2016-03-01 21:30,2,98.5,98.5,98.5,98.5,1
DXM16,2016-03-01 23:00,2,98.52,98.52,98.52,98.52,2
DXM16,2016-03-01 23:30,2,98.5,98.51,98.47,98.51,15
DXM16,2016-03-02 00:00,2,98.485,98.485,98.48,98.48,21
DXM16,2016-03-02 00:30,2,98.495,98.59,98.495,98.59,5
DXM16,2016-03-02 01:00,2,98.605,98.605,98.59,98.595,6
DXM16,2016-03-02 01:30,2,98.565,98.565,98.5,98.54,13
DXM16,2016-03-02 02:00,2,98.55,98.55,98.48,98.535,37
DXM16,2016-03-02 02:30,2,98.505,98.605,98.505,98.59,31
DXM16,2016-03-02 03:00,2,98.565,98.595,98.565,98.595,3
DXM16,2016-03-02 03:30,2,98.605,98.61,98.55,98.55,8
DXM16,2016-03-02 04:00,2,98.565,98.565,98.565,98.565,6
DXM16,2016-03-02 04:30,2,98.575,98.575,98.575,98.575,1
DXM16,2016-03-02 05:00,2,98.545,98.545,98.545,98.545,3
DXM16,2016-03-02 05:30,2,98.6,98.605,98.6,98.605,3
DXM16,2016-03-02 06:00,2,98.59,98.605,98.585,98.59,13
DXM16,2016-03-02 06:30,2,98.575,98.6,98.545,98.55,44
DXM16,2016-03-02 07:00,2,98.62,98.68,98.515,98.6,65
DXM16,2016-03-02 07:30,2,98.54,98.635,98.51,98.62,39
DXM16,2016-03-02 08:00,2,98.595,98.675,98.55,98.6,22
DXM16,2016-03-02 08:30,2,98.6,98.7,98.595,98.595,49
DXM16,2016-03-02 09:00,2,98.62,98.65,98.52,98.53,77
DXM16,2016-03-02 09:30,2,98.55,98.61,98.55,98.61,22
DXM16,2016-03-02 10:00,2,98.62,98.635,98.57,98.6,32
DXM16,2016-03-02 10:30,2,98.6,98.6,98.55,98.55,9
DXM16,2016-03-02 11:00,2,98.565,98.565,98.53,98.55,6
DXM16,2016-03-02 11:30,2,98.52,98.52,98.45,98.45,50
DXM16,2016-03-02 12:00,2,98.47,98.47,98.37,98.375,43
DXM16,2016-03-02 12:30,2,98.35,98.385,98.31,98.31,23
DXM16,2016-03-02 13:00,2,98.325,98.325,98.26,98.275,14
DXM16,2016-03-02 13:30,2,98.265,98.33,98.255,98.33,73
DXM16,2016-03-02 14:00,2,98.315,98.325,98.295,98.32,14
DXM16,2016-03-02 14:30,2,98.325,98.325,98.295,98.295,3
DXM16,2016-03-02 15:00,2,98.305,98.305,98.305,98.305,2
DXM16,2016-03-02 15:30,2,98.3,98.3,98.29,98.29,2
DXM16,2016-03-02 19:00,3,98.335,98.335,98.32,98.32,4
DXM16,2016-03-02 19:30,3,98.325,98.33,98.31,98.31,35
DXM16,2016-03-02 20:00,3,98.3,98.305,98.29,98.3,104
DXM16,2016-03-02 20:30,3,98.3,98.34,98.3,98.34,44
DXM16,2016-03-02 21:30,3,98.365,98.4,98.36,98.4,17
DXM16,2016-03-02 22:00,3,98.415,98.415,98.4,98.4,5
DXM16,2016-03-02 22:30,3,98.42,98.42,98.415,98.415,2
DXM16,2016-03-02 23:00,3,98.44,98.44,98.42,98.42,19
DXM16,2016-03-02 23:30,3,98.42,98.42,98.42,98.42,2
DXM16,2016-03-03 00:00,3,98.42,98.42,98.39,98.405,5
DXM16,2016-03-03 00:30,3,98.41,98.41,98.39,98.405,7
DXM16,2016-03-03 01:00,3,98.405,98.41,98.395,98.41,4
DXM16,2016-03-03 01:30,3,98.405,98.405,98.365,98.365,4
DXM16,2016-03-03 02:00,3,98.375,98.425,98.375,98.385,16
DXM16,2016-03-03 02:30,3,98.37,98.38,98.33,98.33,10
DXM16,2016-03-03 03:00,3,98.32,98.39,98.32,98.39,18
DXM16,2016-03-03 03:30,3,98.39,98.395,98.375,98.375,5
DXM16,2016-03-03 04:00,3,98.34,98.34,98.3,98.3,13
DXM16,2016-03-03 04:30,3,98.305,98.345,98.305,98.31,7
DXM16,2016-03-03 05:00,3,98.325,98.345,98.32,98.345,8
DXM16,2016-03-03 06:00,3,98.3,98.3,98.25,98.25,18
DXM16,2016-03-03 06:30,3,98.25,98.25,98.105,98.105,77
DXM16,2016-03-03 07:00,3,98.1,98.21,98.095,98.21,142
DXM16,2016-03-03 07:30,3,98.205,98.205,98.11,98.13,11
DXM16,2016-03-03 08:00,3,98.125,98.215,98.075,98.155,66
DXM16,2016-03-03 08:30,3,98.13,98.13,97.905,97.91,260
DXM16,2016-03-03 09:00,3,97.895,97.99,97.835,97.925,136
DXM16,2016-03-03 09:30,3,97.93,97.935,97.82,97.825,182
DXM16,2016-03-03 10:00,3,97.845,97.865,97.73,97.73,237
DXM16,2016-03-03 10:30,3,97.745,97.775,97.56,97.75,103
DXM16,2016-03-03 11:00,3,97.775,97.87,97.74,97.87,26
DXM16,2016-03-03 11:30,3,97.845,97.845,97.74,97.755,11
DXM16,2016-03-03 12:00,3,97.745,97.745,97.68,97.69,4
DXM16,2016-03-03 12:30,3,97.675,97.675,97.61,97.615,27
DXM16,2016-03-03 13:00,3,97.64,97.68,97.62,97.66,60
DXM16,2016-03-03 13:30,3,97.655,97.695,97.655,97.69,30
DXM16,2016-03-03 14:00,3,97.67,97.67,97.635,97.635,39
DXM16,2016-03-03 14:30,3,97.635,97.65,97.63,97.65,10
DXM16,2016-03-03 15:00,3,97.655,97.655,97.655,97.655,10
DXM16,2016-03-03 15:30,3,97.705,97.705,97.67,97.67,14
DXM16,2016-03-03 19:00,4,97.735,97.775,97.71,97.775,15
DXM16,2016-03-03 19:30,4,97.755,97.78,97.755,97.78,5
DXM16,2016-03-03 20:00,4,97.745,97.79,97.745,97.79,17
DXM16,2016-03-03 20:30,4,97.805,97.82,97.805,97.815,24
DXM16,2016-03-03 21:00,4,97.825,97.83,97.785,97.785,8
DXM16,2016-03-03 21:30,4,97.79,97.8,97.76,97.77,14
DXM16,2016-03-03 22:00,4,97.79,97.79,97.79,97.79,1
DXM16,2016-03-03 22:30,4,97.79,97.79,97.79,97.79,1
DXM16,2016-03-03 23:00,4,97.805,97.805,97.785,97.785,5
DXM16,2016-03-03 23:30,4,97.76,97.77,97.75,97.77,22
DXM16,2016-03-04 00:00,4,97.755,97.755,97.75,97.75,11
DXM16,2016-03-04 00:30,4,97.77,97.77,97.77,97.77,1
DXM16,2016-03-04 01:00,4,97.795,97.8,97.795,97.795,3
DXM16,2016-03-04 01:30,4,97.8,97.805,97.765,97.765,4
DXM16,2016-03-04 02:00,4,97.79,97.875,97.79,97.875,70
DXM16,2016-03-04 02:30,4,97.89,97.9,97.885,97.885,4
DXM16,2016-03-04 03:00,4,97.82,97.835,97.72,97.73,65
DXM16,2016-03-04 03:30,4,97.71,97.74,97.645,97.74,92
DXM16,2016-03-04 04:00,4,97.73,97.735,97.68,97.68,8
DXM16,2016-03-04 04:30,4,97.67,97.67,97.625,97.625,10
DXM16,2016-03-04 05:00,4,97.63,97.63,97.6,97.605,19
DXM16,2016-03-04 05:30,4,97.6,97.64,97.6,97.64,60
DXM16,2016-03-04 06:00,4,97.6,97.675,97.585,97.67,34
DXM16,2016-03-04 06:30,4,97.675,97.705,97.66,97.695,65
DXM16,2016-03-04 07:00,4,97.685,97.71,97.64,97.68,124
DXM16,2016-03-04 07:30,4,97.725,98.14,97.575,97.58,497
DXM16,2016-03-04 08:00,4,97.63,97.73,97.28,97.59,805
DXM16,2016-03-04 08:30,4,97.575,97.575,97.13,97.25,256
DXM16,2016-03-04 09:00,4,97.215,97.35,97.14,97.335,110
DXM16,2016-03-04 09:30,4,97.35,97.54,97.35,97.41,138
DXM16,2016-03-04 10:00,4,97.38,97.4,97.27,97.33,178
DXM16,2016-03-04 10:30,4,97.34,97.375,97.215,97.295,141
DXM16,2016-03-04 11:00,4,97.35,97.43,97.35,97.395,52
DXM16,2016-03-04 11:30,4,97.4,97.46,97.36,97.46,19
DXM16,2016-03-04 12:00,4,97.405,97.45,97.405,97.45,14
DXM16,2016-03-04 12:30,4,97.485,97.495,97.47,97.47,25
DXM16,2016-03-04 13:00,4,97.475,97.475,97.445,97.455,14
DXM16,2016-03-04 13:30,4,97.455,97.465,97.415,97.435,72
DXM16,2016-03-04 14:00,4,97.435,97.455,97.4,97.455,29
DXM16,2016-03-04 14:30,4,97.455,97.46,97.385,97.385,16
DXM16,2016-03-04 15:00,4,97.365,97.365,97.315,97.315,24
DXM16,2016-03-04 15:30,4,97.34,97.34,97.33,97.33,4
DXM16,2016-03-06 17:00,7,97.415,97.425,97.4,97.425,5
DXM16,2016-03-06 17:30,7,97.455,97.47,97.43,97.46,8
DXM16,2016-03-06 18:00,7,97.425,97.435,97.425,97.425,10
DXM16,2016-03-06 18:30,7,97.435,97.435,97.415,97.415,5
DXM16,2016-03-06 19:00,7,97.4,97.405,97.385,97.405,27
DXM16,2016-03-06 19:30,7,97.405,97.49,97.405,97.48,114
DXM16,2016-03-06 20:00,7,97.465,97.465,97.45,97.45,7
DXM16,2016-03-06 20:30,7,97.445,97.445,97.44,97.44,2
DXM16,2016-03-06 21:00,7,97.43,97.43,97.43,97.43,2
DXM16,2016-03-06 21:30,7,97.445,97.46,97.445,97.46,91
DXM16,2016-03-06 22:00,7,97.445,97.445,97.435,97.445,6
DXM16,2016-03-06 22:30,7,97.46,97.46,97.455,97.455,4
DXM16,2016-03-06 23:00,7,97.455,97.455,97.455,97.455,1
DXM16,2016-03-06 23:30,7,97.435,97.435,97.435,97.435,3
DXM16,2016-03-07 00:00,7,97.43,97.44,97.425,97.435,7
DXM16,2016-03-07 00:30,7,97.425,97.425,97.425,97.425,2
DXM16,2016-03-07 01:00,7,97.455,97.53,97.44,97.53,62
DXM16,2016-03-07 01:30,7,97.52,97.61,97.515,97.585,87
DXM16,2016-03-07 02:00,7,97.58,97.725,97.565,97.685,58
DXM16,2016-03-07 02:30,7,97.69,97.74,97.665,97.73,29
DXM16,2016-03-07 03:00,7,97.7,97.715,97.685,97.7,6
DXM16,2016-03-07 03:30,7,97.65,97.705,97.65,97.65,15
DXM16,2016-03-07 04:00,7,97.715,97.715,97.68,97.68,6
DXM16,2016-03-07 04:30,7,97.67,97.705,97.67,97.705,32
DXM16,2016-03-07 05:00,7,97.695,97.785,97.69,97.785,65
DXM16,2016-03-07 05:30,7,97.775,97.775,97.715,97.725,21
DXM16,2016-03-07 06:00,7,97.725,97.725,97.6,97.6,63
DXM16,2016-03-07 06:30,7,97.645,97.73,97.63,97.715,36
DXM16,2016-03-07 07:00,7,97.74,97.74,97.655,97.675,84
DXM16,2016-03-07 07:30,7,97.665,97.69,97.65,97.67,51
DXM16,2016-03-07 08:00,7,97.68,97.74,97.68,97.695,27
DXM16,2016-03-07 08:30,7,97.72,97.72,97.645,97.695,39
DXM16,2016-03-07 09:00,7,97.715,97.73,97.565,97.585,171
DXM16,2016-03-07 09:30,7,97.585,97.59,97.415,97.42,205
DXM16,2016-03-07 10:00,7,97.46,97.49,97.395,97.395,182
DXM16,2016-03-07 10:30,7,97.39,97.39,97.25,97.29,126
DXM16,2016-03-07 11:00,7,97.285,97.285,97.15,97.15,262
DXM16,2016-03-07 11:30,7,97.17,97.195,97.11,97.13,164
DXM16,2016-03-07 12:00,7,97.155,97.23,97.15,97.2,152
DXM16,2016-03-07 12:30,7,97.2,97.24,97.195,97.235,137
DXM16,2016-03-07 13:00,7,97.245,97.245,97.17,97.175,132
DXM16,2016-03-07 13:30,7,97.175,97.225,97.155,97.155,91
DXM16,2016-03-07 14:00,7,97.165,97.195,97.145,97.185,33
DXM16,2016-03-07 14:30,7,97.185,97.185,97.17,97.185,18
DXM16,2016-03-07 15:00,7,97.155,97.155,97.155,97.155,1
DXM16,2016-03-07 15:30,7,97.19,97.205,97.19,97.205,5
DXM16,2016-03-07 19:00,8,97.145,97.18,97.12,97.18,135
DXM16,2016-03-07 19:30,8,97.17,97.195,97.105,97.135,85
DXM16,2016-03-07 20:00,8,97.115,97.12,97.075,97.1,67
DXM16,2016-03-07 20:30,8,97.1,97.13,97.095,97.11,10
DXM16,2016-03-07 21:00,8,97.115,97.135,97.115,97.12,16
DXM16,2016-03-07 21:30,8,97.135,97.15,97.135,97.145,6
DXM16,2016-03-07 22:00,8,97.155,97.165,97.14,97.15,18
DXM16,2016-03-07 22:30,8,97.16,97.2,97.16,97.2,34
DXM16,2016-03-07 23:00,8,97.195,97.195,97.19,97.19,8
DXM16,2016-03-07 23:30,8,97.175,97.19,97.175,97.185,8
DXM16,2016-03-08 00:00,8,97.175,97.185,97.165,97.165,20
DXM16,2016-03-08 00:30,8,97.17,97.195,97.15,97.17,68
DXM16,2016-03-08 01:00,8,97.16,97.16,97.04,97.055,352
DXM16,2016-03-08 01:30,8,97.07,97.09,97,97.04,140
DXM16,2016-03-08 02:00,8,97.005,97.11,96.975,97.105,101
DXM16,2016-03-08 02:30,8,97.09,97.15,97.065,97.1,103
DXM16,2016-03-08 03:00,8,97.08,97.095,97.02,97.095,28
DXM16,2016-03-08 03:30,8,97.15,97.195,97.14,97.185,54
DXM16,2016-03-08 04:00,8,97.175,97.185,97.09,97.1,19
DXM16,2016-03-08 04:30,8,97.115,97.235,97.115,97.19,22
DXM16,2016-03-08 05:00,8,97.24,97.3,97.23,97.235,23
DXM16,2016-03-08 05:30,8,97.235,97.265,97.2,97.2,31
DXM16,2016-03-08 06:00,8,97.27,97.27,97.155,97.155,25
DXM16,2016-03-08 06:30,8,97.14,97.18,97.14,97.165,82
DXM16,2016-03-08 07:00,8,97.175,97.175,97.085,97.16,90
DXM16,2016-03-08 07:30,8,97.175,97.195,97.08,97.08,235
DXM16,2016-03-08 08:00,8,97.085,97.115,97.01,97.02,94
DXM16,2016-03-08 08:30,8,97.02,97.1,96.98,97.08,163
DXM16,2016-03-08 09:00,8,97.095,97.165,97.035,97.11,110
DXM16,2016-03-08 09:30,8,97.1,97.135,96.945,96.945,134
DXM16,2016-03-08 10:00,8,96.955,97.035,96.955,97,198
DXM16,2016-03-08 10:30,8,97.03,97.125,97.03,97.11,61
DXM16,2016-03-08 11:00,8,97.095,97.175,97.045,97.17,80
DXM16,2016-03-08 11:30,8,97.175,97.185,97.135,97.155,122
DXM16,2016-03-08 12:00,8,97.155,97.265,97.155,97.25,163
DXM16,2016-03-08 12:30,8,97.25,97.335,97.25,97.28,78
DXM16,2016-03-08 13:00,8,97.29,97.3,97.26,97.265,19
DXM16,2016-03-08 13:30,8,97.275,97.275,97.23,97.26,14
DXM16,2016-03-08 14:00,8,97.265,97.28,97.215,97.24,37
DXM16,2016-03-08 14:30,8,97.235,97.27,97.235,97.265,93
DXM16,2016-03-08 15:00,8,97.265,97.265,97.26,97.26,4
DXM16,2016-03-08 15:30,8,97.245,97.245,97.205,97.205,14
DXM16,2016-03-08 19:00,9,97.32,97.39,97.315,97.39,97
DXM16,2016-03-08 19:30,9,97.39,97.45,97.39,97.41,72
DXM16,2016-03-08 20:00,9,97.415,97.45,97.405,97.425,52
DXM16,2016-03-08 20:30,9,97.425,97.465,97.425,97.445,78
DXM16,2016-03-08 21:00,9,97.445,97.47,97.43,97.47,28
DXM16,2016-03-08 21:30,9,97.46,97.5,97.46,97.5,137
DXM16,2016-03-08 22:00,9,97.5,97.53,97.49,97.525,35
DXM16,2016-03-08 22:30,9,97.5,97.5,97.49,97.49,20
DXM16,2016-03-08 23:00,9,97.48,97.48,97.47,97.48,29
DXM16,2016-03-08 23:30,9,97.48,97.48,97.455,97.455,15
DXM16,2016-03-09 00:00,9,97.465,97.48,97.43,97.43,25
DXM16,2016-03-09 00:30,9,97.41,97.46,97.41,97.455,8
DXM16,2016-03-09 01:00,9,97.43,97.45,97.39,97.4,72
DXM16,2016-03-09 01:30,9,97.395,97.415,97.335,97.35,152
DXM16,2016-03-09 02:00,9,97.385,97.495,97.38,97.47,71
DXM16,2016-03-09 02:30,9,97.48,97.485,97.385,97.395,20
DXM16,2016-03-09 03:00,9,97.395,97.415,97.36,97.39,52
DXM16,2016-03-09 03:30,9,97.395,97.415,97.39,97.415,16
DXM16,2016-03-09 04:00,9,97.42,97.42,97.34,97.35,19
DXM16,2016-03-09 04:30,9,97.35,97.48,97.35,97.43,24
DXM16,2016-03-09 05:00,9,97.435,97.435,97.42,97.42,3
DXM16,2016-03-09 05:30,9,97.47,97.47,97.415,97.415,5
DXM16,2016-03-09 06:00,9,97.405,97.405,97.375,97.395,37
DXM16,2016-03-09 06:30,9,97.42,97.435,97.365,97.425,54
DXM16,2016-03-09 07:00,9,97.415,97.495,97.385,97.49,101
DXM16,2016-03-09 07:30,9,97.495,97.6,97.495,97.58,189
DXM16,2016-03-09 08:00,9,97.575,97.62,97.525,97.6,128
DXM16,2016-03-09 08:30,9,97.59,97.63,97.505,97.52,316
DXM16,2016-03-09 09:00,9,97.5,97.52,97.32,97.345,349
DXM16,2016-03-09 09:30,9,97.355,97.375,97.105,97.16,488
DXM16,2016-03-09 10:00,9,97.165,97.175,97.035,97.115,591
DXM16,2016-03-09 10:30,9,97.1,97.105,97,97.07,226
DXM16,2016-03-09 11:00,9,97.065,97.07,97,97.02,180
DXM16,2016-03-09 11:30,9,97.025,97.035,96.98,97.03,292
DXM16,2016-03-09 12:00,9,97.03,97.07,97.015,97.07,43
DXM16,2016-03-09 12:30,9,97.07,97.13,97.06,97.105,195
DXM16,2016-03-09 13:00,9,97.11,97.195,97.105,97.175,391
DXM16,2016-03-09 13:30,9,97.165,97.26,97.16,97.23,430
DXM16,2016-03-09 14:00,9,97.23,97.275,97.19,97.205,336
DXM16,2016-03-09 14:30,9,97.2,97.245,97.195,97.225,283
DXM16,2016-03-09 15:00,9,97.225,97.24,97.21,97.21,57
DXM16,2016-03-09 15:30,9,97.255,97.255,97.255,97.255,4
DXM16,2016-03-09 19:00,10,97.35,97.41,97.34,97.4,102
DXM16,2016-03-09 19:30,10,97.4,97.455,97.4,97.405,247
DXM16,2016-03-09 20:00,10,97.39,97.415,97.39,97.395,108
DXM16,2016-03-09 20:30,10,97.39,97.42,97.38,97.385,57
DXM16,2016-03-09 21:00,10,97.385,97.385,97.375,97.38,55
DXM16,2016-03-09 21:30,10,97.41,97.49,97.41,97.485,130
DXM16,2016-03-09 22:00,10,97.485,97.485,97.455,97.46,56
DXM16,2016-03-09 22:30,10,97.46,97.46,97.445,97.455,10
DXM16,2016-03-09 23:00,10,97.45,97.455,97.435,97.44,21
DXM16,2016-03-09 23:30,10,97.45,97.455,97.425,97.425,57
DXM16,2016-03-10 00:00,10,97.425,97.46,97.425,97.43,335
DXM16,2016-03-10 00:30,10,97.43,97.445,97.405,97.445,210
DXM16,2016-03-10 01:00,10,97.455,97.525,97.435,97.51,480
DXM16,2016-03-10 01:30,10,97.515,97.52,97.475,97.475,91
DXM16,2016-03-10 02:00,10,97.475,97.52,97.405,97.415,194
DXM16,2016-03-10 02:30,10,97.425,97.445,97.4,97.445,84
DXM16,2016-03-10 03:00,10,97.45,97.475,97.43,97.45,66
DXM16,2016-03-10 03:30,10,97.46,97.5,97.43,97.455,233
DXM16,2016-03-10 04:00,10,97.46,97.46,97.405,97.445,116
DXM16,2016-03-10 04:30,10,97.435,97.435,97.335,97.39,510
DXM16,2016-03-10 05:00,10,97.385,97.485,97.375,97.485,394
DXM16,2016-03-10 05:30,10,97.485,97.485,97.42,97.425,287
DXM16,2016-03-10 06:00,10,97.435,97.435,97.355,97.39,343
DXM16,2016-03-10 06:30,10,97.395,98.305,97.335,98.3,3842
DXM16,2016-03-10 07:00,10,98.29,98.38,98.105,98.32,2667
DXM16,2016-03-10 07:30,10,98.325,98.5,97.485,97.835,8954
DXM16,2016-03-10 08:00,10,97.835,97.895,96.585,97.24,11318
DXM16,2016-03-10 08:30,10,97.245,97.255,96.87,97.15,5415
DXM16,2016-03-10 09:00,10,97.135,97.155,96.475,96.6,4673
DXM16,2016-03-10 09:30,10,96.58,96.58,96.335,96.425,2300
DXM16,2016-03-10 10:00,10,96.43,96.54,96.28,96.365,2603
DXM16,2016-03-10 10:30,10,96.35,96.39,96.145,96.345,1041
DXM16,2016-03-10 11:00,10,96.34,96.42,96.09,96.215,1031
DXM16,2016-03-10 11:30,10,96.21,96.22,95.985,96.15,1778
DXM16,2016-03-10 12:00,10,96.145,96.18,96.085,96.11,584
DXM16,2016-03-10 12:30,10,96.095,96.14,96.06,96.085,710
DXM16,2016-03-10 13:00,10,96.08,96.09,96.005,96.02,508
DXM16,2016-03-10 13:30,10,96.05,96.145,96.03,96.13,1353
DXM16,2016-03-10 14:00,10,96.13,96.28,96.13,96.265,673
DXM16,2016-03-10 14:30,10,96.275,96.285,96.235,96.265,307
DXM16,2016-03-10 15:00,10,96.265,96.275,96.225,96.25,183
DXM16,2016-03-10 15:30,10,96.21,96.255,96.195,96.255,48
DXM16,2016-03-10 19:00,11,96.24,96.24,96.045,96.12,585
DXM16,2016-03-10 19:30,11,96.1,96.24,96.09,96.215,236
DXM16,2016-03-10 20:00,11,96.225,96.26,96.21,96.22,106
DXM16,2016-03-10 20:30,11,96.225,96.265,96.21,96.245,107
DXM16,2016-03-10 21:00,11,96.245,96.29,96.215,96.28,243
DXM16,2016-03-10 21:30,11,96.27,96.325,96.265,96.315,74
DXM16,2016-03-10 22:00,11,96.32,96.34,96.27,96.335,86
DXM16,2016-03-10 22:30,11,96.34,96.34,96.295,96.31,379
DXM16,2016-03-10 23:00,11,96.315,96.32,96.285,96.3,56
DXM16,2016-03-10 23:30,11,96.31,96.31,96.245,96.245,162
DXM16,2016-03-11 00:00,11,96.245,96.295,96.21,96.295,174
DXM16,2016-03-11 00:30,11,96.3,96.34,96.245,96.34,187
DXM16,2016-03-11 01:00,11,96.325,96.41,96.21,96.385,514
DXM16,2016-03-11 01:30,11,96.38,96.48,96.315,96.45,546
DXM16,2016-03-11 02:00,11,96.455,96.625,96.385,96.595,1326
DXM16,2016-03-11 02:30,11,96.59,96.665,96.575,96.6,472
DXM16,2016-03-11 03:00,11,96.615,96.62,96.435,96.475,715
DXM16,2016-03-11 03:30,11,96.46,96.605,96.41,96.605,493
DXM16,2016-03-11 04:00,11,96.605,96.705,96.585,96.625,648
DXM16,2016-03-11 04:30,11,96.635,96.745,96.6,96.735,595
DXM16,2016-03-11 05:00,11,96.74,96.745,96.665,96.72,412
DXM16,2016-03-11 05:30,11,96.725,96.76,96.62,96.625,624
DXM16,2016-03-11 06:00,11,96.63,96.63,96.53,96.62,369
DXM16,2016-03-11 06:30,11,96.615,96.705,96.59,96.665,409
DXM16,2016-03-11 07:00,11,96.67,96.73,96.55,96.575,916
DXM16,2016-03-11 07:30,11,96.58,96.61,96.485,96.515,1022
DXM16,2016-03-11 08:00,11,96.52,96.56,96.46,96.475,752
DXM16,2016-03-11 08:30,11,96.47,96.52,96.28,96.295,1289
DXM16,2016-03-11 09:00,11,96.3,96.335,96.125,96.15,1958
DXM16,2016-03-11 09:30,11,96.15,96.335,96.1,96.215,1314
DXM16,2016-03-11 10:00,11,96.215,96.235,96.12,96.15,1011
DXM16,2016-03-11 10:30,11,96.155,96.16,95.975,96.065,1855
DXM16,2016-03-11 11:00,11,96.055,96.17,96.055,96.135,678
DXM16,2016-03-11 11:30,11,96.14,96.285,96.14,96.195,901
DXM16,2016-03-11 12:00,11,96.205,96.215,96.165,96.205,410
DXM16,2016-03-11 12:30,11,96.21,96.215,96.16,96.185,330
DXM16,2016-03-11 13:00,11,96.195,96.235,96.175,96.23,406
DXM16,2016-03-11 13:30,11,96.225,96.24,96.2,96.225,612
DXM16,2016-03-11 14:00,11,96.215,96.29,96.205,96.28,232
DXM16,2016-03-11 14:30,11,96.27,96.285,96.23,96.275,225
DXM16,2016-03-11 15:00,11,96.275,96.285,96.25,96.26,93
DXM16,2016-03-11 15:30,11,96.26,96.3,96.25,96.27,56
DXM16,2016-03-13 17:00,14,96.31,96.325,96.19,96.21,36
DXM16,2016-03-13 17:30,14,96.2,96.2,96.18,96.18,6
DXM16,2016-03-13 18:00,14,96.185,96.225,96.135,96.16,18
DXM16,2016-03-13 18:30,14,96.15,96.205,96.14,96.195,22
DXM16,2016-03-13 19:00,14,96.235,96.275,96.205,96.21,82
DXM16,2016-03-13 19:30,14,96.22,96.29,96.215,96.29,144
DXM16,2016-03-13 20:00,14,96.285,96.315,96.27,96.295,171
DXM16,2016-03-13 20:30,14,96.3,96.305,96.25,96.28,92
DXM16,2016-03-13 21:00,14,96.27,96.285,96.235,96.265,112
DXM16,2016-03-13 21:30,14,96.26,96.275,96.24,96.24,48
DXM16,2016-03-13 22:00,14,96.24,96.25,96.23,96.24,29
DXM16,2016-03-13 22:30,14,96.24,96.245,96.225,96.24,84
DXM16,2016-03-13 23:00,14,96.24,96.25,96.235,96.235,23
DXM16,2016-03-13 23:30,14,96.23,96.23,96.195,96.195,78
DXM16,2016-03-14 00:00,14,96.205,96.23,96.19,96.2,42
DXM16,2016-03-14 00:30,14,96.215,96.26,96.185,96.25,38
DXM16,2016-03-14 01:00,14,96.245,96.245,96.22,96.23,51
DXM16,2016-03-14 01:30,14,96.23,96.31,96.225,96.31,39
DXM16,2016-03-14 02:00,14,96.315,96.33,96.245,96.31,256
DXM16,2016-03-14 02:30,14,96.3,96.39,96.3,96.38,216
DXM16,2016-03-14 03:00,14,96.345,96.53,96.345,96.53,610
DXM16,2016-03-14 03:30,14,96.515,96.53,96.48,96.505,221
DXM16,2016-03-14 04:00,14,96.5,96.51,96.37,96.39,570
DXM16,2016-03-14 04:30,14,96.385,96.415,96.355,96.405,336
DXM16,2016-03-14 05:00,14,96.39,96.505,96.39,96.505,220
DXM16,2016-03-14 05:30,14,96.495,96.55,96.485,96.5,307
DXM16,2016-03-14 06:00,14,96.5,96.52,96.47,96.505,295
DXM16,2016-03-14 06:30,14,96.505,96.575,96.465,96.535,353
DXM16,2016-03-14 07:00,14,96.535,96.54,96.445,96.46,416
DXM16,2016-03-14 07:30,14,96.46,96.46,96.335,96.395,867
DXM16,2016-03-14 08:00,14,96.4,96.525,96.375,96.525,1170
DXM16,2016-03-14 08:30,14,96.525,96.625,96.515,96.55,959
DXM16,2016-03-14 09:00,14,96.56,96.6,96.505,96.52,700
DXM16,2016-03-14 09:30,14,96.515,96.64,96.465,96.61,1317
DXM16,2016-03-14 10:00,14,96.605,96.65,96.555,96.61,513
DXM16,2016-03-14 10:30,14,96.625,96.655,96.545,96.555,577
DXM16,2016-03-14 11:00,14,96.555,96.565,96.44,96.52,804
DXM16,2016-03-14 11:30,14,96.525,96.595,96.505,96.575,466
DXM16,2016-03-14 12:00,14,96.58,96.64,96.535,96.605,447
DXM16,2016-03-14 12:30,14,96.605,96.705,96.59,96.695,534
DXM16,2016-03-14 13:00,14,96.695,96.725,96.675,96.715,390
DXM16,2016-03-14 13:30,14,96.705,96.74,96.645,96.65,679
DXM16,2016-03-14 14:00,14,96.645,96.655,96.615,96.635,248
DXM16,2016-03-14 14:30,14,96.64,96.655,96.625,96.64,89
DXM16,2016-03-14 15:00,14,96.64,96.64,96.58,96.59,89
DXM16,2016-03-14 15:30,14,96.59,96.61,96.575,96.605,52
DXM16,2016-03-14 19:00,15,96.65,96.67,96.635,96.665,66
DXM16,2016-03-14 19:30,15,96.65,96.7,96.65,96.675,112
DXM16,2016-03-14 20:00,15,96.675,96.675,96.615,96.635,65
DXM16,2016-03-14 20:30,15,96.635,96.64,96.605,96.605,76
DXM16,2016-03-14 21:00,15,96.6,96.62,96.57,96.6,120
DXM16,2016-03-14 21:30,15,96.6,96.65,96.58,96.605,113
DXM16,2016-03-14 22:00,15,96.61,96.64,96.595,96.63,76
DXM16,2016-03-14 22:30,15,96.63,96.685,96.545,96.57,247
DXM16,2016-03-14 23:00,15,96.565,96.595,96.56,96.575,104
DXM16,2016-03-14 23:30,15,96.56,96.57,96.545,96.57,54
DXM16,2016-03-15 00:00,15,96.565,96.61,96.565,96.595,64
DXM16,2016-03-15 00:30,15,96.605,96.655,96.6,96.605,242
DXM16,2016-03-15 01:00,15,96.605,96.62,96.595,96.615,101
DXM16,2016-03-15 01:30,15,96.61,96.62,96.575,96.59,69
DXM16,2016-03-15 02:00,15,96.59,96.725,96.575,96.7,391
DXM16,2016-03-15 02:30,15,96.69,96.7,96.52,96.55,353
DXM16,2016-03-15 03:00,15,96.545,96.605,96.5,96.6,457
DXM16,2016-03-15 03:30,15,96.585,96.615,96.57,96.58,420
DXM16,2016-03-15 04:00,15,96.58,96.75,96.56,96.735,320
DXM16,2016-03-15 04:30,15,96.735,96.905,96.725,96.905,684
DXM16,2016-03-15 05:00,15,96.9,96.905,96.755,96.78,394
DXM16,2016-03-15 05:30,15,96.78,96.88,96.765,96.815,181
DXM16,2016-03-15 06:00,15,96.81,96.81,96.745,96.755,186
DXM16,2016-03-15 06:30,15,96.76,96.785,96.695,96.72,195
DXM16,2016-03-15 07:00,15,96.715,96.745,96.62,96.62,487
DXM16,2016-03-15 07:30,15,96.635,96.7,96.49,96.555,1017
DXM16,2016-03-15 08:00,15,96.55,96.625,96.51,96.6,325
DXM16,2016-03-15 08:30,15,96.605,96.71,96.575,96.67,586
DXM16,2016-03-15 09:00,15,96.655,96.67,96.57,96.67,337
DXM16,2016-03-15 09:30,15,96.67,96.815,96.665,96.765,906
DXM16,2016-03-15 10:00,15,96.77,96.77,96.67,96.7,538
DXM16,2016-03-15 10:30,15,96.695,96.695,96.565,96.59,852
DXM16,2016-03-15 11:00,15,96.59,96.655,96.585,96.62,397
DXM16,2016-03-15 11:30,15,96.625,96.745,96.615,96.725,389
DXM16,2016-03-15 12:00,15,96.725,96.73,96.61,96.64,308
DXM16,2016-03-15 12:30,15,96.645,96.685,96.595,96.625,455
DXM16,2016-03-15 13:00,15,96.635,96.695,96.61,96.69,167
DXM16,2016-03-15 13:30,15,96.695,96.715,96.655,96.655,294
DXM16,2016-03-15 14:00,15,96.655,96.69,96.635,96.635,167
DXM16,2016-03-15 14:30,15,96.635,96.68,96.635,96.665,129
DXM16,2016-03-15 15:00,15,96.67,96.675,96.64,96.665,14
DXM16,2016-03-15 15:30,15,96.65,96.665,96.64,96.65,15
DXM16,2016-03-15 19:00,16,96.66,96.685,96.64,96.67,43
DXM16,2016-03-15 19:30,16,96.68,96.72,96.665,96.7,83
DXM16,2016-03-15 20:00,16,96.705,96.8,96.695,96.78,265
DXM16,2016-03-15 20:30,16,96.8,96.8,96.735,96.74,101
DXM16,2016-03-15 21:00,16,96.74,96.76,96.7,96.76,61
DXM16,2016-03-15 21:30,16,96.76,96.76,96.72,96.745,90
DXM16,2016-03-15 22:00,16,96.75,96.79,96.745,96.77,86
DXM16,2016-03-15 22:30,16,96.76,96.765,96.75,96.76,49
DXM16,2016-03-15 23:00,16,96.755,96.765,96.75,96.76,18
DXM16,2016-03-15 23:30,16,96.765,96.785,96.76,96.78,26
DXM16,2016-03-16 00:00,16,96.76,96.775,96.76,96.775,7
DXM16,2016-03-16 00:30,16,96.785,96.8,96.775,96.785,46
DXM16,2016-03-16 01:00,16,96.775,96.775,96.75,96.775,71
DXM16,2016-03-16 01:30,16,96.78,96.855,96.77,96.83,104
DXM16,2016-03-16 02:00,16,96.825,96.93,96.795,96.875,677
DXM16,2016-03-16 02:30,16,96.88,96.915,96.86,96.9,207
DXM16,2016-03-16 03:00,16,96.905,96.985,96.905,96.935,507
DXM16,2016-03-16 03:30,16,96.93,96.935,96.84,96.85,199
DXM16,2016-03-16 04:00,16,96.865,96.865,96.815,96.835,176
DXM16,2016-03-16 04:30,16,96.84,96.885,96.825,96.835,110
DXM16,2016-03-16 05:00,16,96.825,96.885,96.82,96.86,158
DXM16,2016-03-16 05:30,16,96.86,96.89,96.86,96.875,53
DXM16,2016-03-16 06:00,16,96.885,96.9,96.86,96.9,170
DXM16,2016-03-16 06:30,16,96.905,96.93,96.855,96.86,176
DXM16,2016-03-16 07:00,16,96.855,96.86,96.815,96.83,568
DXM16,2016-03-16 07:30,16,96.835,97.005,96.835,96.925,1205
DXM16,2016-03-16 08:00,16,96.925,97.08,96.84,96.99,937
DXM16,2016-03-16 08:30,16,96.98,97.09,96.975,97.045,658
DXM16,2016-03-16 09:00,16,97.045,97.05,96.955,96.975,450
DXM16,2016-03-16 09:30,16,96.975,97.06,96.965,97.025,408
DXM16,2016-03-16 10:00,16,97.03,97.055,96.99,97.05,462
DXM16,2016-03-16 10:30,16,97.055,97.06,96.915,96.945,491
DXM16,2016-03-16 11:00,16,96.935,96.97,96.86,96.89,325
DXM16,2016-03-16 11:30,16,96.89,97.01,96.885,96.905,420
DXM16,2016-03-16 12:00,16,96.91,96.97,96.86,96.965,243
DXM16,2016-03-16 12:30,16,96.965,96.965,96.805,96.84,557
DXM16,2016-03-16 13:00,16,96.8,96.8,95.875,95.9,9932
DXM16,2016-03-16 13:30,16,95.915,96.09,95.67,95.9,6281
DXM16,2016-03-16 14:00,16,95.9,95.935,95.705,95.705,2119
DXM16,2016-03-16 14:30,16,95.705,95.775,95.56,95.65,2143
DXM16,2016-03-16 15:00,16,95.66,95.72,95.625,95.66,153
DXM16,2016-03-16 15:30,16,95.675,95.705,95.63,95.7,76
DXM16,2016-03-16 19:00,17,95.775,95.845,95.75,95.82,373
DXM16,2016-03-16 19:30,17,95.815,95.865,95.785,95.8,292
DXM16,2016-03-16 20:00,17,95.785,95.81,95.695,95.805,398
DXM16,2016-03-16 20:30,17,95.815,95.835,95.75,95.79,238
DXM16,2016-03-16 21:00,17,95.785,95.785,95.715,95.745,134
DXM16,2016-03-16 21:30,17,95.75,95.78,95.73,95.74,88
DXM16,2016-03-16 22:00,17,95.735,95.765,95.73,95.735,67
DXM16,2016-03-16 22:30,17,95.735,95.735,95.665,95.71,162
DXM16,2016-03-16 23:00,17,95.71,95.73,95.68,95.69,65
DXM16,2016-03-16 23:30,17,95.7,95.725,95.66,95.705,94
DXM16,2016-03-17 00:00,17,95.7,95.71,95.645,95.67,112
DXM16,2016-03-17 00:30,17,95.685,95.715,95.665,95.715,95
DXM16,2016-03-17 01:00,17,95.705,95.705,95.655,95.67,144
DXM16,2016-03-17 01:30,17,95.68,95.69,95.59,95.595,339
DXM16,2016-03-17 02:00,17,95.6,95.61,95.405,95.495,1447
DXM16,2016-03-17 02:30,17,95.495,95.495,95.375,95.375,864
DXM16,2016-03-17 03:00,17,95.37,95.405,95.175,95.19,2199
DXM16,2016-03-17 03:30,17,95.2,95.215,95.05,95.11,1109
DXM16,2016-03-17 04:00,17,95.115,95.215,95.07,95.15,525
DXM16,2016-03-17 04:30,17,95.155,95.16,95,95.05,937
DXM16,2016-03-17 05:00,17,95.055,95.055,94.715,94.73,1778
DXM16,2016-03-17 05:30,17,94.72,94.87,94.7,94.87,823
DXM16,2016-03-17 06:00,17,94.86,94.96,94.845,94.95,525
DXM16,2016-03-17 06:30,17,94.95,94.975,94.775,94.8,1098
DXM16,2016-03-17 07:00,17,94.795,95.075,94.73,95.025,2637
DXM16,2016-03-17 07:30,17,95.025,95.195,94.985,95,1603
DXM16,2016-03-17 08:00,17,94.995,95.015,94.82,94.86,1427
DXM16,2016-03-17 08:30,17,94.86,94.955,94.775,94.775,1335
DXM16,2016-03-17 09:00,17,94.765,94.88,94.675,94.875,1420
DXM16,2016-03-17 09:30,17,94.875,94.94,94.79,94.815,1119
DXM16,2016-03-17 10:00,17,94.82,94.99,94.815,94.9,799
DXM16,2016-03-17 10:30,17,94.91,94.93,94.765,94.77,718
DXM16,2016-03-17 11:00,17,94.775,94.78,94.685,94.72,1153
DXM16,2016-03-17 11:30,17,94.71,94.73,94.675,94.705,885
DXM16,2016-03-17 12:00,17,94.705,94.77,94.695,94.76,545
DXM16,2016-03-17 12:30,17,94.76,94.815,94.71,94.795,678
DXM16,2016-03-17 13:00,17,94.805,94.845,94.755,94.79,409
DXM16,2016-03-17 13:30,17,94.79,94.855,94.77,94.79,1364
DXM16,2016-03-17 14:00,17,94.79,94.835,94.785,94.82,185
DXM16,2016-03-17 14:30,17,94.815,94.84,94.77,94.775,234
DXM16,2016-03-17 15:00,17,94.78,94.81,94.77,94.78,54
DXM16,2016-03-17 15:30,17,94.79,94.815,94.765,94.77,59
DXM16,2016-03-17 19:00,18,94.8,94.855,94.8,94.85,112
DXM16,2016-03-17 19:30,18,94.84,94.84,94.75,94.75,145
DXM16,2016-03-17 20:00,18,94.74,94.745,94.615,94.665,390
DXM16,2016-03-17 20:30,18,94.66,94.71,94.605,94.685,496
DXM16,2016-03-17 21:00,18,94.685,94.775,94.675,94.77,191
DXM16,2016-03-17 21:30,18,94.775,94.775,94.74,94.755,134
DXM16,2016-03-17 22:00,18,94.755,94.79,94.75,94.76,83
DXM16,2016-03-17 22:30,18,94.755,94.79,94.74,94.775,25
DXM16,2016-03-17 23:00,18,94.78,94.845,94.765,94.84,117
DXM16,2016-03-17 23:30,18,94.845,94.845,94.8,94.83,70
DXM16,2016-03-18 00:00,18,94.83,94.85,94.785,94.83,108
DXM16,2016-03-18 00:30,18,94.83,94.865,94.82,94.865,174
DXM16,2016-03-18 01:00,18,94.86,94.865,94.79,94.81,229
DXM16,2016-03-18 01:30,18,94.81,94.92,94.81,94.89,242
DXM16,2016-03-18 02:00,18,94.895,95.005,94.86,94.97,1287
DXM16,2016-03-18 02:30,18,94.96,95.04,94.93,95.005,906
DXM16,2016-03-18 03:00,18,95.005,95.045,94.895,94.985,1545
DXM16,2016-03-18 03:30,18,94.98,95.155,94.98,95.14,536
DXM16,2016-03-18 04:00,18,95.14,95.195,95.085,95.095,913
DXM16,2016-03-18 04:30,18,95.09,95.12,95.005,95.07,451
DXM16,2016-03-18 05:00,18,95.045,95.1,95.035,95.07,203
DXM16,2016-03-18 05:30,18,95.075,95.12,95.05,95.095,284
DXM16,2016-03-18 06:00,18,95.1,95.1,95.015,95.035,444
DXM16,2016-03-18 06:30,18,95.035,95.035,94.97,95.015,357
DXM16,2016-03-18 07:00,18,95.015,95.02,94.9,94.93,698
DXM16,2016-03-18 07:30,18,94.935,94.96,94.89,94.94,543
DXM16,2016-03-18 08:00,18,94.945,95.015,94.91,94.955,873
DXM16,2016-03-18 08:30,18,94.95,95.005,94.85,94.91,748
DXM16,2016-03-18 09:00,18,94.885,94.99,94.885,94.925,632
DXM16,2016-03-18 09:30,18,94.92,94.92,94.81,94.875,974
DXM16,2016-03-18 10:00,18,94.87,94.935,94.865,94.92,545
DXM16,2016-03-18 10:30,18,94.915,94.99,94.89,94.89,568
DXM16,2016-03-18 11:00,18,94.885,94.99,94.88,94.99,676
DXM16,2016-03-18 11:30,18,94.985,95.065,94.98,95.035,539
DXM16,2016-03-18 12:00,18,95.035,95.09,95.015,95.035,393
DXM16,2016-03-18 12:30,18,95.035,95.065,95.015,95.05,598
DXM16,2016-03-18 13:00,18,95.05,95.08,95.02,95.065,360
DXM16,2016-03-18 13:30,18,95.065,95.14,95.04,95.1,2079
DXM16,2016-03-18 14:00,18,95.095,95.145,95.095,95.12,337
DXM16,2016-03-18 14:30,18,95.115,95.135,95.08,95.085,188
DXM16,2016-03-18 15:00,18,95.085,95.095,95.055,95.085,60
DXM16,2016-03-18 15:30,18,95.075,95.075,95.01,95.075,70
DXM16,2016-03-20 17:00,21,95.1,95.1,95.02,95.045,66
DXM16,2016-03-20 17:30,21,95.065,95.09,95.065,95.09,7
DXM16,2016-03-20 18:00,21,95.08,95.115,95.075,95.075,39
DXM16,2016-03-20 18:30,21,95.085,95.085,95.06,95.08,37
DXM16,2016-03-20 19:00,21,95.08,95.09,95.02,95.065,62
DXM16,2016-03-20 19:30,21,95.055,95.11,95.055,95.09,81
DXM16,2016-03-20 20:00,21,95.07,95.09,95.055,95.07,75
DXM16,2016-03-20 20:30,21,95.08,95.085,95.055,95.055,141
DXM16,2016-03-20 21:00,21,95.055,95.065,95.025,95.04,59
DXM16,2016-03-20 21:30,21,95.05,95.055,95.03,95.05,41
DXM16,2016-03-20 22:00,21,95.055,95.095,95.05,95.095,124
DXM16,2016-03-20 22:30,21,95.09,95.105,95.09,95.09,24
DXM16,2016-03-20 23:00,21,95.11,95.13,95.08,95.13,34
DXM16,2016-03-20 23:30,21,95.13,95.15,95.125,95.145,22
DXM16,2016-03-21 00:00,21,95.135,95.16,95.13,95.15,59
DXM16,2016-03-21 00:30,21,95.15,95.185,95.135,95.16,675
DXM16,2016-03-21 01:00,21,95.16,95.225,95.155,95.205,304
DXM16,2016-03-21 01:30,21,95.205,95.215,95.17,95.195,109
DXM16,2016-03-21 02:00,21,95.19,95.24,95.16,95.2,396
DXM16,2016-03-21 02:30,21,95.205,95.315,95.2,95.285,516
DXM16,2016-03-21 03:00,21,95.285,95.375,95.245,95.295,429
DXM16,2016-03-21 03:30,21,95.295,95.3,95.25,95.26,191
DXM16,2016-03-21 04:00,21,95.26,95.335,95.22,95.23,250
DXM16,2016-03-21 04:30,21,95.235,95.235,95.135,95.205,343
DXM16,2016-03-21 05:00,21,95.2,95.205,95.155,95.165,207
DXM16,2016-03-21 05:30,21,95.16,95.16,95.05,95.05,342
DXM16,2016-03-21 06:00,21,95.06,95.135,95.045,95.13,317
DXM16,2016-03-21 06:30,21,95.13,95.15,95.105,95.15,216
DXM16,2016-03-21 07:00,21,95.145,95.22,95.13,95.16,615
DXM16,2016-03-21 07:30,21,95.15,95.225,95.105,95.215,379
DXM16,2016-03-21 08:00,21,95.215,95.22,95.145,95.18,560
DXM16,2016-03-21 08:30,21,95.175,95.26,95.16,95.235,425
DXM16,2016-03-21 09:00,21,95.205,95.34,95.185,95.205,548
DXM16,2016-03-21 09:30,21,95.205,95.285,95.195,95.28,392
DXM16,2016-03-21 10:00,21,95.27,95.3,95.21,95.23,819
DXM16,2016-03-21 10:30,21,95.24,95.31,95.165,95.215,483
DXM16,2016-03-21 11:00,21,95.215,95.315,95.215,95.315,361
DXM16,2016-03-21 11:30,21,95.315,95.37,95.285,95.355,571
DXM16,2016-03-21 12:00,21,95.36,95.405,95.315,95.34,386
DXM16,2016-03-21 12:30,21,95.33,95.37,95.305,95.315,366
DXM16,2016-03-21 13:00,21,95.31,95.31,95.265,95.29,315
DXM16,2016-03-21 13:30,21,95.3,95.325,95.3,95.3,481
DXM16,2016-03-21 14:00,21,95.3,95.35,95.3,95.325,158
DXM16,2016-03-21 14:30,21,95.32,95.4,95.315,95.38,360
DXM16,2016-03-21 15:00,21,95.375,95.39,95.37,95.385,36
DXM16,2016-03-21 15:30,21,95.365,95.41,95.35,95.405,35
DXM16,2016-03-21 19:00,22,95.445,95.49,95.43,95.435,207
DXM16,2016-03-21 19:30,22,95.44,95.45,95.385,95.415,230
DXM16,2016-03-21 20:00,22,95.41,95.41,95.355,95.39,152
DXM16,2016-03-21 20:30,22,95.38,95.435,95.38,95.43,405
DXM16,2016-03-21 21:00,22,95.44,95.45,95.385,95.39,113
DXM16,2016-03-21 21:30,22,95.385,95.395,95.355,95.36,228
DXM16,2016-03-21 22:00,22,95.36,95.365,95.3,95.32,181
DXM16,2016-03-21 22:30,22,95.32,95.33,95.28,95.28,107
DXM16,2016-03-21 23:00,22,95.275,95.325,95.275,95.315,53
DXM16,2016-03-21 23:30,22,95.31,95.35,95.31,95.325,47
DXM16,2016-03-22 00:00,22,95.345,95.37,95.34,95.355,79
DXM16,2016-03-22 00:30,22,95.36,95.36,95.275,95.315,132
DXM16,2016-03-22 01:00,22,95.315,95.325,95.275,95.29,166
DXM16,2016-03-22 01:30,22,95.285,95.315,95.285,95.305,77
DXM16,2016-03-22 02:00,22,95.325,95.43,95.315,95.355,390
DXM16,2016-03-22 02:30,22,95.355,95.42,95.325,95.4,598
DXM16,2016-03-22 03:00,22,95.39,95.69,95.37,95.61,1397
DXM16,2016-03-22 03:30,22,95.615,95.74,95.575,95.71,1152
DXM16,2016-03-22 04:00,22,95.715,95.715,95.595,95.66,750
DXM16,2016-03-22 04:30,22,95.665,95.685,95.56,95.615,599
DXM16,2016-03-22 05:00,22,95.605,95.675,95.6,95.635,354
DXM16,2016-03-22 05:30,22,95.645,95.645,95.525,95.58,401
DXM16,2016-03-22 06:00,22,95.58,95.625,95.57,95.625,372
DXM16,2016-03-22 06:30,22,95.625,95.625,95.525,95.54,181
DXM16,2016-03-22 07:00,22,95.535,95.545,95.48,95.52,432
DXM16,2016-03-22 07:30,22,95.53,95.59,95.495,95.55,417
DXM16,2016-03-22 08:00,22,95.545,95.7,95.525,95.58,706
DXM16,2016-03-22 08:30,22,95.575,95.59,95.5,95.555,1206
DXM16,2016-03-22 09:00,22,95.55,95.62,95.47,95.48,946
DXM16,2016-03-22 09:30,22,95.48,95.525,95.455,95.495,380
DXM16,2016-03-22 10:00,22,95.485,95.545,95.48,95.525,485
DXM16,2016-03-22 10:30,22,95.52,95.55,95.465,95.54,346
DXM16,2016-03-22 11:00,22,95.55,95.66,95.545,95.66,478
DXM16,2016-03-22 11:30,22,95.655,95.715,95.635,95.69,668
DXM16,2016-03-22 12:00,22,95.69,95.715,95.625,95.63,373
DXM16,2016-03-22 12:30,22,95.635,95.72,95.63,95.64,1290
DXM16,2016-03-22 13:00,22,95.64,95.75,95.635,95.72,852
DXM16,2016-03-22 13:30,22,95.72,95.745,95.635,95.645,2441
DXM16,2016-03-22 14:00,22,95.65,95.68,95.64,95.65,446
DXM16,2016-03-22 14:30,22,95.66,95.665,95.625,95.65,344
DXM16,2016-03-22 15:00,22,95.645,95.65,95.59,95.645,39
DXM16,2016-03-22 15:30,22,95.655,95.67,95.645,95.67,127
DXM16,2016-03-22 19:00,23,95.64,95.7,95.63,95.69,82
DXM16,2016-03-22 19:30,23,95.67,95.675,95.64,95.645,58
DXM16,2016-03-22 20:00,23,95.65,95.655,95.63,95.645,43
DXM16,2016-03-22 20:30,23,95.64,95.7,95.64,95.68,63
DXM16,2016-03-22 21:00,23,95.685,95.7,95.68,95.695,77
DXM16,2016-03-22 21:30,23,95.7,95.72,95.69,95.69,94
DXM16,2016-03-22 22:00,23,95.69,95.715,95.69,95.715,30
DXM16,2016-03-22 22:30,23,95.71,95.73,95.71,95.725,86
DXM16,2016-03-22 23:00,23,95.73,95.78,95.72,95.775,141
DXM16,2016-03-22 23:30,23,95.78,95.795,95.765,95.775,133
DXM16,2016-03-23 00:00,23,95.775,95.775,95.735,95.765,123
DXM16,2016-03-23 00:30,23,95.76,95.8,95.745,95.785,68
DXM16,2016-03-23 01:00,23,95.785,95.785,95.75,95.755,140
DXM16,2016-03-23 01:30,23,95.75,95.85,95.75,95.85,96
DXM16,2016-03-23 02:00,23,95.85,95.935,95.825,95.86,650
DXM16,2016-03-23 02:30,23,95.87,95.925,95.87,95.89,222
DXM16,2016-03-23 03:00,23,95.895,95.925,95.865,95.885,409
DXM16,2016-03-23 03:30,23,95.865,95.92,95.82,95.92,374
DXM16,2016-03-23 04:00,23,95.92,95.98,95.92,95.945,318
DXM16,2016-03-23 04:30,23,95.935,95.945,95.895,95.91,114
DXM16,2016-03-23 05:00,23,95.915,95.98,95.915,95.975,316
DXM16,2016-03-23 05:30,23,95.965,95.975,95.83,95.855,295
DXM16,2016-03-23 06:00,23,95.87,95.88,95.83,95.835,148
DXM16,2016-03-23 06:30,23,95.835,95.915,95.83,95.89,220
DXM16,2016-03-23 07:00,23,95.89,95.975,95.875,95.975,442
DXM16,2016-03-23 07:30,23,95.975,96.09,95.975,96.08,981
DXM16,2016-03-23 08:00,23,96.075,96.145,95.965,95.995,1296
DXM16,2016-03-23 08:30,23,95.99,96.065,95.945,96.06,1324
DXM16,2016-03-23 09:00,23,96.07,96.155,96.04,96.115,837
DXM16,2016-03-23 09:30,23,96.115,96.14,96.03,96.05,735
DXM16,2016-03-23 10:00,23,96.05,96.125,96.045,96.085,481
DXM16,2016-03-23 10:30,23,96.08,96.125,96.04,96.115,556
DXM16,2016-03-23 11:00,23,96.115,96.23,96.115,96.22,914
DXM16,2016-03-23 11:30,23,96.22,96.24,96.175,96.175,649
DXM16,2016-03-23 12:00,23,96.18,96.185,96.095,96.095,344
DXM16,2016-03-23 12:30,23,96.095,96.12,96.065,96.065,428
DXM16,2016-03-23 13:00,23,96.06,96.08,96.035,96.055,291
DXM16,2016-03-23 13:30,23,96.055,96.08,96.04,96.06,343
DXM16,2016-03-23 14:00,23,96.07,96.08,96.06,96.065,99
DXM16,2016-03-23 14:30,23,96.07,96.11,96.07,96.11,281
DXM16,2016-03-23 15:00,23,96.11,96.12,96.06,96.065,67
DXM16,2016-03-23 15:30,23,96.06,96.07,96.045,96.055,101
DXM16,2016-03-23 19:00,24,96.095,96.125,96.095,96.115,108
DXM16,2016-03-23 19:30,24,96.105,96.125,96.065,96.125,148
DXM16,2016-03-23 20:00,24,96.12,96.255,96.12,96.19,1159
DXM16,2016-03-23 20:30,24,96.195,96.23,96.165,96.215,131
DXM16,2016-03-23 21:00,24,96.205,96.22,96.18,96.185,171
DXM16,2016-03-23 21:30,24,96.19,96.205,96.17,96.205,130
DXM16,2016-03-23 22:00,24,96.21,96.22,96.17,96.17,156
DXM16,2016-03-23 22:30,24,96.17,96.175,96.15,96.165,140
DXM16,2016-03-23 23:00,24,96.165,96.19,96.165,96.185,95
DXM16,2016-03-23 23:30,24,96.185,96.235,96.185,96.2,55
DXM16,2016-03-24 00:00,24,96.2,96.225,96.195,96.22,213
DXM16,2016-03-24 00:30,24,96.23,96.23,96.19,96.195,90
DXM16,2016-03-24 01:00,24,96.19,96.195,96.165,96.18,124
DXM16,2016-03-24 01:30,24,96.18,96.25,96.18,96.25,150
DXM16,2016-03-24 02:00,24,96.25,96.37,96.25,96.33,1183
DXM16,2016-03-24 02:30,24,96.33,96.34,96.265,96.305,451
DXM16,2016-03-24 03:00,24,96.305,96.385,96.305,96.335,308
DXM16,2016-03-24 03:30,24,96.35,96.365,96.23,96.31,399
DXM16,2016-03-24 04:00,24,96.3,96.33,96.25,96.25,163
DXM16,2016-03-24 04:30,24,96.27,96.285,96.235,96.235,161
DXM16,2016-03-24 05:00,24,96.23,96.24,96.165,96.195,331
DXM16,2016-03-24 05:30,24,96.195,96.225,96.06,96.175,506
DXM16,2016-03-24 06:00,24,96.18,96.245,96.16,96.225,411
DXM16,2016-03-24 06:30,24,96.23,96.355,96.2,96.315,292
DXM16,2016-03-24 07:00,24,96.31,96.325,96.19,96.235,386
DXM16,2016-03-24 07:30,24,96.22,96.25,96.135,96.215,518
DXM16,2016-03-24 08:00,24,96.215,96.295,96.19,96.255,532
DXM16,2016-03-24 08:30,24,96.255,96.29,96.24,96.26,461
DXM16,2016-03-24 09:00,24,96.255,96.295,96.195,96.27,692
DXM16,2016-03-24 09:30,24,96.265,96.3,96.22,96.255,292
DXM16,2016-03-24 10:00,24,96.25,96.295,96.205,96.205,417
DXM16,2016-03-24 10:30,24,96.2,96.25,96.175,96.24,364
DXM16,2016-03-24 11:00,24,96.24,96.245,96.155,96.185,352
DXM16,2016-03-24 11:30,24,96.185,96.2,96.165,96.165,333
DXM16,2016-03-24 12:00,24,96.165,96.195,96.105,96.115,281
DXM16,2016-03-24 12:30,24,96.115,96.155,96.06,96.07,230
DXM16,2016-03-24 13:00,24,96.07,96.12,96.07,96.12,307
DXM16,2016-03-24 13:30,24,96.12,96.16,96.11,96.145,201
DXM16,2016-03-24 14:00,24,96.14,96.165,96.125,96.15,202
DXM16,2016-03-24 14:30,24,96.145,96.165,96.12,96.15,377
DXM16,2016-03-24 15:00,24,96.15,96.15,96.125,96.15,34
DXM16,2016-03-24 15:30,24,96.145,96.175,96.14,96.16,34
DXM16,2016-03-27 17:00,28,96.27,96.37,96.27,96.31,131
DXM16,2016-03-27 17:30,28,96.335,96.35,96.305,96.33,19
DXM16,2016-03-27 18:00,28,96.34,96.35,96.335,96.34,30
DXM16,2016-03-27 18:30,28,96.34,96.395,96.34,96.38,47
DXM16,2016-03-27 19:00,28,96.38,96.41,96.355,96.4,206
DXM16,2016-03-27 19:30,28,96.39,96.42,96.36,96.385,152
DXM16,2016-03-27 20:00,28,96.38,96.39,96.365,96.37,73
DXM16,2016-03-27 20:30,28,96.365,96.405,96.35,96.405,65
DXM16,2016-03-27 21:00,28,96.4,96.415,96.395,96.4,27
DXM16,2016-03-27 21:30,28,96.4,96.405,96.395,96.405,24
DXM16,2016-03-27 22:00,28,96.4,96.4,96.37,96.37,16
DXM16,2016-03-27 22:30,28,96.365,96.365,96.34,96.345,54
DXM16,2016-03-27 23:00,28,96.345,96.35,96.33,96.33,35
DXM16,2016-03-27 23:30,28,96.34,96.34,96.31,96.315,32
DXM16,2016-03-28 00:00,28,96.335,96.35,96.335,96.34,48
DXM16,2016-03-28 00:30,28,96.35,96.355,96.29,96.325,825
DXM16,2016-03-28 01:00,28,96.32,96.345,96.28,96.315,448
DXM16,2016-03-28 01:30,28,96.315,96.315,96.295,96.295,30
DXM16,2016-03-28 02:00,28,96.3,96.3,96.22,96.235,202
DXM16,2016-03-28 02:30,28,96.225,96.255,96.22,96.255,248
DXM16,2016-03-28 03:00,28,96.26,96.26,96.195,96.25,173
DXM16,2016-03-28 03:30,28,96.25,96.255,96.225,96.225,130
DXM16,2016-03-28 04:00,28,96.22,96.235,96.205,96.23,39
DXM16,2016-03-28 04:30,28,96.225,96.26,96.225,96.25,25
DXM16,2016-03-28 05:00,28,96.25,96.26,96.24,96.26,161
DXM16,2016-03-28 05:30,28,96.26,96.295,96.26,96.295,77
DXM16,2016-03-28 06:00,28,96.295,96.32,96.285,96.31,90
DXM16,2016-03-28 06:30,28,96.305,96.305,96.25,96.275,90
DXM16,2016-03-28 07:00,28,96.27,96.27,96.22,96.23,157
DXM16,2016-03-28 07:30,28,96.235,96.235,96.085,96.1,866
DXM16,2016-03-28 08:00,28,96.1,96.115,95.955,95.975,799
DXM16,2016-03-28 08:30,28,95.985,96,95.855,95.895,1445
DXM16,2016-03-28 09:00,28,95.89,95.975,95.89,95.92,472
DXM16,2016-03-28 09:30,28,95.915,95.935,95.845,95.86,640
DXM16,2016-03-28 10:00,28,95.865,95.895,95.84,95.87,276
DXM16,2016-03-28 10:30,28,95.88,95.945,95.85,95.91,460
DXM16,2016-03-28 11:00,28,95.9,95.955,95.885,95.945,260
DXM16,2016-03-28 11:30,28,95.94,96.03,95.94,96.005,376
DXM16,2016-03-28 12:00,28,96,96.015,95.935,95.97,233
DXM16,2016-03-28 12:30,28,95.965,95.98,95.95,95.97,134
DXM16,2016-03-28 13:00,28,95.975,95.975,95.895,95.9,226
DXM16,2016-03-28 13:30,28,95.895,95.945,95.89,95.945,356
DXM16,2016-03-28 14:00,28,95.94,95.975,95.94,95.96,146
DXM16,2016-03-28 14:30,28,95.975,95.985,95.955,95.955,183
DXM16,2016-03-28 15:00,28,95.965,95.99,95.955,95.98,33
DXM16,2016-03-28 15:30,28,95.99,95.995,95.975,95.98,11
DXM16,2016-03-28 19:00,29,95.945,95.99,95.945,95.965,86
DXM16,2016-03-28 19:30,29,95.975,95.985,95.94,95.985,56
DXM16,2016-03-28 20:00,29,95.985,96.055,95.985,96.055,215
DXM16,2016-03-28 20:30,29,96.06,96.09,96.01,96.03,105
DXM16,2016-03-28 21:00,29,96.03,96.04,96,96.02,53
DXM16,2016-03-28 21:30,29,96.015,96.075,96.015,96.03,60
DXM16,2016-03-28 22:00,29,96.025,96.025,96.005,96.005,26
DXM16,2016-03-28 22:30,29,96.005,96.005,95.97,96,71
DXM16,2016-03-28 23:00,29,96.005,96.105,96.005,96.075,105
DXM16,2016-03-28 23:30,29,96.075,96.075,96.04,96.055,70
DXM16,2016-03-29 00:00,29,96.06,96.075,96.05,96.075,34
DXM16,2016-03-29 00:30,29,96.075,96.11,96.06,96.075,104
DXM16,2016-03-29 01:00,29,96.085,96.12,96.05,96.05,219
DXM16,2016-03-29 01:30,29,96.055,96.075,96.02,96.055,118
DXM16,2016-03-29 02:00,29,96.06,96.23,96.06,96.21,623
DXM16,2016-03-29 02:30,29,96.2,96.21,96.13,96.145,241
DXM16,2016-03-29 03:00,29,96.145,96.16,96.095,96.115,418
DXM16,2016-03-29 03:30,29,96.12,96.14,96.075,96.085,235
DXM16,2016-03-29 04:00,29,96.095,96.105,96.045,96.055,289
DXM16,2016-03-29 04:30,29,96.055,96.1,95.9,95.98,546
DXM16,2016-03-29 05:00,29,95.985,96.01,95.93,95.94,312
DXM16,2016-03-29 05:30,29,95.935,95.98,95.905,95.94,346
DXM16,2016-03-29 06:00,29,95.94,95.945,95.835,95.91,536
DXM16,2016-03-29 06:30,29,95.905,95.985,95.84,95.92,252
DXM16,2016-03-29 07:00,29,95.915,95.985,95.89,95.905,527
DXM16,2016-03-29 07:30,29,95.91,95.92,95.81,95.815,573
DXM16,2016-03-29 08:00,29,95.815,95.905,95.755,95.9,1357
DXM16,2016-03-29 08:30,29,95.895,95.97,95.83,95.91,1101
DXM16,2016-03-29 09:00,29,95.93,95.94,95.845,95.85,927
DXM16,2016-03-29 09:30,29,95.85,95.995,95.78,95.985,1675
DXM16,2016-03-29 10:00,29,95.98,96.045,95.93,95.97,1106
DXM16,2016-03-29 10:30,29,95.96,95.98,95.87,95.88,823
DXM16,2016-03-29 11:00,29,95.875,95.92,95.385,95.495,6852
DXM16,2016-03-29 11:30,29,95.495,95.53,95.32,95.395,3877
DXM16,2016-03-29 12:00,29,95.38,95.405,95.29,95.3,1950
DXM16,2016-03-29 12:30,29,95.295,95.315,95.225,95.23,946
DXM16,2016-03-29 13:00,29,95.23,95.315,95.155,95.185,1169
DXM16,2016-03-29 13:30,29,95.175,95.235,95.135,95.145,940
DXM16,2016-03-29 14:00,29,95.15,95.17,95.09,95.12,329
DXM16,2016-03-29 14:30,29,95.12,95.13,95.08,95.125,506
DXM16,2016-03-29 15:00,29,95.125,95.175,95.12,95.16,136
DXM16,2016-03-29 15:30,29,95.16,95.175,95.13,95.17,36
DXM16,2016-03-29 19:00,30,95.185,95.185,95.075,95.085,306
DXM16,2016-03-29 19:30,30,95.08,95.14,95.075,95.125,129
DXM16,2016-03-29 20:00,30,95.13,95.17,95.11,95.16,427
DXM16,2016-03-29 20:30,30,95.16,95.2,95.155,95.2,872
DXM16,2016-03-29 21:00,30,95.195,95.22,95.16,95.16,126
DXM16,2016-03-29 21:30,30,95.165,95.185,95.145,95.145,96
DXM16,2016-03-29 22:00,30,95.145,95.155,95.13,95.155,83
DXM16,2016-03-29 22:30,30,95.155,95.175,95.14,95.17,50
DXM16,2016-03-29 23:00,30,95.16,95.165,95.15,95.15,47
DXM16,2016-03-29 23:30,30,95.15,95.15,95.125,95.15,241
DXM16,2016-03-30 00:00,30,95.145,95.145,95.09,95.11,181
DXM16,2016-03-30 00:30,30,95.105,95.14,95.1,95.105,87
DXM16,2016-03-30 01:00,30,95.11,95.12,95.015,95.06,682
DXM16,2016-03-30 01:30,30,95.06,95.085,95,95.03,701
DXM16,2016-03-30 02:00,30,95.015,95.025,94.865,94.865,1034
DXM16,2016-03-30 02:30,30,94.86,94.89,94.79,94.82,800
DXM16,2016-03-30 03:00,30,94.815,94.87,94.795,94.8,920
DXM16,2016-03-30 03:30,30,94.805,94.93,94.8,94.93,246
DXM16,2016-03-30 04:00,30,94.93,94.97,94.88,94.955,828
DXM16,2016-03-30 04:30,30,94.945,94.985,94.93,94.935,306
DXM16,2016-03-30 05:00,30,94.935,95,94.93,94.96,223
DXM16,2016-03-30 05:30,30,94.955,94.98,94.9,94.905,257
DXM16,2016-03-30 06:00,30,94.905,94.98,94.82,94.85,361
DXM16,2016-03-30 06:30,30,94.845,94.885,94.805,94.815,449
DXM16,2016-03-30 07:00,30,94.81,94.97,94.77,94.955,1981
DXM16,2016-03-30 07:30,30,94.965,94.985,94.905,94.975,781
DXM16,2016-03-30 08:00,30,94.97,95.02,94.945,94.99,714
DXM16,2016-03-30 08:30,30,94.985,94.99,94.83,94.835,989
DXM16,2016-03-30 09:00,30,94.835,94.85,94.6,94.64,4164
DXM16,2016-03-30 09:30,30,94.635,94.675,94.56,94.645,1766
DXM16,2016-03-30 10:00,30,94.63,94.845,94.63,94.82,1710
DXM16,2016-03-30 10:30,30,94.805,94.92,94.795,94.855,1408
DXM16,2016-03-30 11:00,30,94.855,94.91,94.84,94.885,484
DXM16,2016-03-30 11:30,30,94.885,94.95,94.835,94.915,539
DXM16,2016-03-30 12:00,30,94.91,94.965,94.875,94.965,549
DXM16,2016-03-30 12:30,30,94.965,94.965,94.89,94.925,418
DXM16,2016-03-30 13:00,30,94.925,94.93,94.825,94.83,525
DXM16,2016-03-30 13:30,30,94.825,94.85,94.79,94.825,659
DXM16,2016-03-30 14:00,30,94.825,94.86,94.775,94.785,248
DXM16,2016-03-30 14:30,30,94.775,94.815,94.76,94.81,300
DXM16,2016-03-30 15:00,30,94.81,94.825,94.805,94.82,30
DXM16,2016-03-30 15:30,30,94.785,94.805,94.75,94.8,147
DXM16,2016-03-30 19:00,31,94.85,94.85,94.775,94.81,104
DXM16,2016-03-30 19:30,31,94.81,94.925,94.795,94.875,449
DXM16,2016-03-30 20:00,31,94.885,94.945,94.875,94.935,195
DXM16,2016-03-30 20:30,31,94.935,94.945,94.92,94.93,562
DXM16,2016-03-30 21:00,31,94.935,94.935,94.91,94.925,113
DXM16,2016-03-30 21:30,31,94.915,95.01,94.915,94.985,236
DXM16,2016-03-30 22:00,31,94.995,95.01,94.975,95.01,226
DXM16,2016-03-30 22:30,31,95.01,95.01,94.97,94.985,68
DXM16,2016-03-30 23:00,31,94.99,94.99,94.945,94.955,52
DXM16,2016-03-30 23:30,31,94.955,94.97,94.915,94.94,129
DXM16,2016-03-31 00:00,31,94.94,94.98,94.93,94.97,51
DXM16,2016-03-31 00:30,31,94.96,94.96,94.9,94.92,278
DXM16,2016-03-31 01:00,31,94.915,95.015,94.915,94.95,337
DXM16,2016-03-31 01:30,31,94.955,94.96,94.89,94.925,284
DXM16,2016-03-31 02:00,31,94.92,94.945,94.85,94.885,327
DXM16,2016-03-31 02:30,31,94.875,94.885,94.81,94.815,334
DXM16,2016-03-31 03:00,31,94.81,94.855,94.745,94.77,250
DXM16,2016-03-31 03:30,31,94.76,94.765,94.66,94.68,232
DXM16,2016-03-31 04:00,31,94.705,94.725,94.615,94.665,467
DXM16,2016-03-31 04:30,31,94.66,94.665,94.615,94.66,376
DXM16,2016-03-31 05:00,31,94.655,94.67,94.545,94.62,499
DXM16,2016-03-31 05:30,31,94.625,94.625,94.535,94.56,518
DXM16,2016-03-31 06:00,31,94.57,94.57,94.49,94.525,436
DXM16,2016-03-31 06:30,31,94.53,94.53,94.435,94.5,556
DXM16,2016-03-31 07:00,31,94.48,94.535,94.475,94.505,517
DXM16,2016-03-31 07:30,31,94.47,94.5,94.41,94.455,751
DXM16,2016-03-31 08:00,31,94.455,94.5,94.41,94.49,566
DXM16,2016-03-31 08:30,31,94.485,94.515,94.335,94.395,2301
DXM16,2016-03-31 09:00,31,94.395,94.445,94.295,94.44,2188
DXM16,2016-03-31 09:30,31,94.43,94.545,94.38,94.45,1911
DXM16,2016-03-31 10:00,31,94.45,94.565,94.44,94.5,1397
DXM16,2016-03-31 10:30,31,94.51,94.585,94.49,94.515,568
DXM16,2016-03-31 11:00,31,94.515,94.58,94.49,94.555,564
DXM16,2016-03-31 11:30,31,94.555,94.59,94.51,94.565,253
DXM16,2016-03-31 12:00,31,94.555,94.61,94.53,94.61,487
DXM16,2016-03-31 12:30,31,94.6,94.625,94.57,94.58,362
DXM16,2016-03-31 13:00,31,94.58,94.6,94.555,94.59,194
DXM16,2016-03-31 13:30,31,94.585,94.59,94.52,94.57,826
DXM16,2016-03-31 14:00,31,94.57,94.59,94.535,94.585,175
DXM16,2016-03-31 14:30,31,94.585,94.63,94.585,94.62,331
DXM16,2016-03-31 15:00,31,94.63,94.63,94.59,94.625,62
DXM16,2016-03-31 15:30,31,94.62,94.67,94.615,94.66,122
DXM16,2016-03-31 19:00,1,94.62,94.645,94.54,94.575,386
DXM16,2016-03-31 19:30,1,94.58,94.6,94.55,94.565,237
DXM16,2016-03-31 20:00,1,94.57,94.655,94.56,94.605,282
DXM16,2016-03-31 20:30,1,94.61,94.655,94.605,94.655,163
DXM16,2016-03-31 21:00,1,94.65,94.72,94.645,94.705,158
DXM16,2016-03-31 21:30,1,94.695,94.71,94.665,94.67,79
DXM16,2016-03-31 22:00,1,94.665,94.695,94.66,94.665,76
DXM16,2016-03-31 22:30,1,94.675,94.695,94.665,94.665,62
DXM16,2016-03-31 23:00,1,94.65,94.69,94.65,94.685,70
DXM16,2016-03-31 23:30,1,94.685,94.685,94.655,94.675,44
DXM16,2016-04-01 00:00,1,94.68,94.7,94.63,94.645,129
DXM16,2016-04-01 00:30,1,94.655,94.655,94.6,94.615,211
DXM16,2016-04-01 01:00,1,94.615,94.645,94.585,94.595,324
DXM16,2016-04-01 01:30,1,94.59,94.625,94.54,94.615,400
DXM16,2016-04-01 02:00,1,94.63,94.68,94.575,94.6,319
DXM16,2016-04-01 02:30,1,94.6,94.695,94.585,94.635,152
DXM16,2016-04-01 03:00,1,94.635,94.635,94.53,94.55,202
DXM16,2016-04-01 03:30,1,94.565,94.61,94.54,94.55,305
DXM16,2016-04-01 04:00,1,94.55,94.6,94.505,94.51,202
DXM16,2016-04-01 04:30,1,94.52,94.555,94.485,94.52,172
DXM16,2016-04-01 05:00,1,94.515,94.55,94.505,94.55,223
DXM16,2016-04-01 05:30,1,94.56,94.58,94.505,94.52,320
DXM16,2016-04-01 06:00,1,94.515,94.56,94.44,94.465,300
DXM16,2016-04-01 06:30,1,94.465,94.485,94.405,94.44,251
DXM16,2016-04-01 07:00,1,94.445,94.455,94.325,94.395,1036
DXM16,2016-04-01 07:30,1,94.44,94.715,94.35,94.65,7465
DXM16,2016-04-01 08:00,1,94.65,94.83,94.57,94.815,3088
DXM16,2016-04-01 08:30,1,94.815,94.83,94.685,94.73,1227
DXM16,2016-04-01 09:00,1,94.795,95.1,94.79,94.98,2711
DXM16,2016-04-01 09:30,1,94.975,95.005,94.875,95.005,1383
DXM16,2016-04-01 10:00,1,95.005,95.045,94.88,94.88,1355
DXM16,2016-04-01 10:30,1,94.885,94.885,94.7,94.705,755
DXM16,2016-04-01 11:00,1,94.72,94.73,94.565,94.57,888
DXM16,2016-04-01 11:30,1,94.565,94.66,94.535,94.615,794
DXM16,2016-04-01 12:00,1,94.615,94.64,94.575,94.64,590
DXM16,2016-04-01 12:30,1,94.64,94.685,94.625,94.68,225
DXM16,2016-04-01 13:00,1,94.685,94.685,94.58,94.58,370
DXM16,2016-04-01 13:30,1,94.58,94.645,94.57,94.63,563
DXM16,2016-04-01 14:00,1,94.625,94.635,94.595,94.625,143
DXM16,2016-04-01 14:30,1,94.62,94.625,94.54,94.61,361
DXM16,2016-04-01 15:00,1,94.6,94.625,94.555,94.595,137
DXM16,2016-04-01 15:30,1,94.585,94.615,94.57,94.615,30
DXM16,2016-04-03 17:00,4,94.56,94.645,94.545,94.635,78
DXM16,2016-04-03 17:30,4,94.62,94.63,94.62,94.63,7
DXM16,2016-04-03 18:00,4,94.61,94.61,94.6,94.605,6
DXM16,2016-04-03 18:30,4,94.63,94.635,94.615,94.615,58
DXM16,2016-04-03 19:00,4,94.58,94.59,94.525,94.55,376
DXM16,2016-04-03 19:30,4,94.535,94.575,94.47,94.5,181
DXM16,2016-04-03 20:00,4,94.485,94.52,94.47,94.475,56
DXM16,2016-04-03 20:30,4,94.49,94.5,94.45,94.49,65
DXM16,2016-04-03 21:00,4,94.495,94.52,94.495,94.52,151
DXM16,2016-04-03 21:30,4,94.53,94.56,94.52,94.555,281
DXM16,2016-04-03 22:00,4,94.565,94.615,94.55,94.6,103
DXM16,2016-04-03 22:30,4,94.61,94.63,94.605,94.625,68
DXM16,2016-04-03 23:00,4,94.625,94.66,94.625,94.655,119
DXM16,2016-04-03 23:30,4,94.66,94.67,94.62,94.66,139
DXM16,2016-04-04 00:00,4,94.66,94.66,94.62,94.625,75
DXM16,2016-04-04 00:30,4,94.62,94.63,94.595,94.62,98
DXM16,2016-04-04 01:00,4,94.605,94.66,94.59,94.62,236
DXM16,2016-04-04 01:30,4,94.62,94.735,94.62,94.705,163
DXM16,2016-04-04 02:00,4,94.705,94.705,94.605,94.685,138
DXM16,2016-04-04 02:30,4,94.685,94.75,94.67,94.725,268
DXM16,2016-04-04 03:00,4,94.73,94.765,94.665,94.75,156
DXM16,2016-04-04 03:30,4,94.755,94.765,94.685,94.76,171
DXM16,2016-04-04 04:00,4,94.755,94.79,94.72,94.77,232
DXM16,2016-04-04 04:30,4,94.75,94.805,94.72,94.765,208
DXM16,2016-04-04 05:00,4,94.76,94.82,94.76,94.8,226
DXM16,2016-04-04 05:30,4,94.795,94.83,94.77,94.78,89
DXM16,2016-04-04 06:00,4,94.79,94.82,94.74,94.795,229
DXM16,2016-04-04 06:30,4,94.78,94.78,94.65,94.67,260
DXM16,2016-04-04 07:00,4,94.665,94.665,94.56,94.595,831
DXM16,2016-04-04 07:30,4,94.59,94.6,94.47,94.475,365
DXM16,2016-04-04 08:00,4,94.48,94.52,94.435,94.46,809
DXM16,2016-04-04 08:30,4,94.455,94.505,94.415,94.48,840
DXM16,2016-04-04 09:00,4,94.485,94.62,94.43,94.61,1291
DXM16,2016-04-04 09:30,4,94.62,94.66,94.58,94.58,656
DXM16,2016-04-04 10:00,4,94.585,94.61,94.53,94.585,398
DXM16,2016-04-04 10:30,4,94.595,94.615,94.545,94.56,350
DXM16,2016-04-04 11:00,4,94.56,94.575,94.485,94.495,228
DXM16,2016-04-04 11:30,4,94.5,94.545,94.485,94.52,212
DXM16,2016-04-04 12:00,4,94.515,94.53,94.445,94.46,214
DXM16,2016-04-04 12:30,4,94.46,94.48,94.44,94.47,147
DXM16,2016-04-04 13:00,4,94.47,94.48,94.45,94.475,180
DXM16,2016-04-04 13:30,4,94.48,94.545,94.48,94.505,302
DXM16,2016-04-04 14:00,4,94.505,94.55,94.505,94.51,199
DXM16,2016-04-04 14:30,4,94.515,94.575,94.515,94.56,100
DXM16,2016-04-04 15:00,4,94.565,94.575,94.535,94.555,33
DXM16,2016-04-04 15:30,4,94.555,94.6,94.545,94.565,81
DXM16,2016-04-04 19:00,5,94.615,94.615,94.52,94.55,175
DXM16,2016-04-04 19:30,5,94.535,94.535,94.49,94.49,128
DXM16,2016-04-04 20:00,5,94.485,94.5,94.455,94.46,180
DXM16,2016-04-04 20:30,5,94.48,94.515,94.465,94.475,171
DXM16,2016-04-04 21:00,5,94.485,94.52,94.485,94.515,124
DXM16,2016-04-04 21:30,5,94.515,94.525,94.5,94.52,92
DXM16,2016-04-04 22:00,5,94.52,94.535,94.51,94.53,29
DXM16,2016-04-04 22:30,5,94.535,94.535,94.5,94.5,33
DXM16,2016-04-04 23:00,5,94.52,94.6,94.52,94.57,62
DXM16,2016-04-04 23:30,5,94.575,94.575,94.54,94.56,115
DXM16,2016-04-05 00:00,5,94.565,94.63,94.565,94.6,195
DXM16,2016-04-05 00:30,5,94.595,94.605,94.53,94.58,274
DXM16,2016-04-05 01:00,5,94.575,94.615,94.56,94.58,258
DXM16,2016-04-05 01:30,5,94.57,94.615,94.5,94.545,413
DXM16,2016-04-05 02:00,5,94.55,94.845,94.545,94.75,1468
DXM16,2016-04-05 02:30,5,94.76,94.76,94.68,94.745,522
DXM16,2016-04-05 03:00,5,94.735,94.755,94.7,94.73,244
DXM16,2016-04-05 03:30,5,94.74,94.745,94.625,94.655,347
DXM16,2016-04-05 04:00,5,94.645,94.685,94.62,94.67,209
DXM16,2016-04-05 04:30,5,94.69,94.76,94.69,94.745,199
DXM16,2016-04-05 05:00,5,94.755,94.79,94.73,94.75,221
DXM16,2016-04-05 05:30,5,94.74,94.76,94.715,94.725,123
DXM16,2016-04-05 06:00,5,94.715,94.795,94.7,94.795,122
DXM16,2016-04-05 06:30,5,94.79,94.835,94.755,94.775,430
DXM16,2016-04-05 07:00,5,94.77,94.795,94.715,94.755,307
DXM16,2016-04-05 07:30,5,94.755,94.76,94.675,94.725,466
DXM16,2016-04-05 08:00,5,94.725,94.76,94.69,94.72,265
DXM16,2016-04-05 08:30,5,94.725,94.86,94.705,94.825,1308
DXM16,2016-04-05 09:00,5,94.835,94.99,94.795,94.805,3291
DXM16,2016-04-05 09:30,5,94.805,94.81,94.715,94.72,1715
DXM16,2016-04-05 10:00,5,94.71,94.755,94.69,94.72,460
DXM16,2016-04-05 10:30,5,94.725,94.725,94.505,94.63,2592
DXM16,2016-04-05 11:00,5,94.635,94.725,94.565,94.59,1234
DXM16,2016-04-05 11:30,5,94.585,94.59,94.54,94.555,346
DXM16,2016-04-05 12:00,5,94.555,94.575,94.52,94.57,852
DXM16,2016-04-05 12:30,5,94.575,94.645,94.56,94.61,302
DXM16,2016-04-05 13:00,5,94.61,94.665,94.605,94.645,131
DXM16,2016-04-05 13:30,5,94.655,94.675,94.63,94.635,599
DXM16,2016-04-05 14:00,5,94.635,94.655,94.62,94.655,280
DXM16,2016-04-05 14:30,5,94.66,94.665,94.595,94.61,212
DXM16,2016-04-05 15:00,5,94.61,94.64,94.59,94.6,147
DXM16,2016-04-05 15:30,5,94.595,94.63,94.59,94.63,470
DXM16,2016-04-05 19:00,6,94.635,94.675,94.63,94.645,203
DXM16,2016-04-05 19:30,6,94.64,94.65,94.615,94.63,276
DXM16,2016-04-05 20:00,6,94.625,94.665,94.625,94.655,129
DXM16,2016-04-05 20:30,6,94.655,94.71,94.655,94.705,164
DXM16,2016-04-05 21:00,6,94.71,94.73,94.685,94.7,133
DXM16,2016-04-05 21:30,6,94.705,94.705,94.66,94.66,256
DXM16,2016-04-05 22:00,6,94.66,94.72,94.65,94.715,34
DXM16,2016-04-05 22:30,6,94.715,94.725,94.69,94.725,39
DXM16,2016-04-05 23:00,6,94.72,94.73,94.7,94.705,46
DXM16,2016-04-05 23:30,6,94.71,94.71,94.675,94.69,62
DXM16,2016-04-06 00:00,6,94.69,94.69,94.67,94.685,125
DXM16,2016-04-06 00:30,6,94.7,94.73,94.695,94.705,109
DXM16,2016-04-06 01:00,6,94.73,94.8,94.72,94.795,363
DXM16,2016-04-06 01:30,6,94.795,94.825,94.765,94.77,228
DXM16,2016-04-06 02:00,6,94.765,94.855,94.715,94.805,469
DXM16,2016-04-06 02:30,6,94.805,94.87,94.8,94.8,287
DXM16,2016-04-06 03:00,6,94.785,94.925,94.76,94.895,665
DXM16,2016-04-06 03:30,6,94.89,94.905,94.855,94.855,325
DXM16,2016-04-06 04:00,6,94.875,94.9,94.855,94.865,81
DXM16,2016-04-06 04:30,6,94.865,94.88,94.83,94.865,144
DXM16,2016-04-06 05:00,6,94.865,94.925,94.865,94.91,169
DXM16,2016-04-06 05:30,6,94.905,94.925,94.885,94.91,180
DXM16,2016-04-06 06:00,6,94.915,95.075,94.855,95.04,480
DXM16,2016-04-06 06:30,6,95.04,95.06,94.905,94.975,3408
DXM16,2016-04-06 07:00,6,94.965,95.035,94.87,94.895,792
DXM16,2016-04-06 07:30,6,94.895,94.985,94.79,94.835,1125
DXM16,2016-04-06 08:00,6,94.835,94.875,94.665,94.695,1138
DXM16,2016-04-06 08:30,6,94.695,94.705,94.58,94.66,2418
DXM16,2016-04-06 09:00,6,94.65,94.76,94.555,94.68,3511
DXM16,2016-04-06 09:30,6,94.68,94.745,94.655,94.705,1019
DXM16,2016-04-06 10:00,6,94.71,94.74,94.595,94.61,789
DXM16,2016-04-06 10:30,6,94.615,94.615,94.24,94.28,4798
DXM16,2016-04-06 11:00,6,94.285,94.39,94.25,94.32,2047
DXM16,2016-04-06 11:30,6,94.325,94.45,94.32,94.405,1138
DXM16,2016-04-06 12:00,6,94.4,94.405,94.35,94.39,308
DXM16,2016-04-06 12:30,6,94.39,94.405,94.33,94.38,406
DXM16,2016-04-06 13:00,6,94.42,94.55,94.29,94.405,3162
DXM16,2016-04-06 13:30,6,94.41,94.47,94.345,94.44,649
DXM16,2016-04-06 14:00,6,94.43,94.485,94.415,94.45,224
DXM16,2016-04-06 14:30,6,94.455,94.49,94.435,94.48,308
DXM16,2016-04-06 15:00,6,94.475,94.52,94.465,94.515,71
DXM16,2016-04-06 15:30,6,94.52,94.52,94.485,94.505,55
DXM16,2016-04-06 19:00,7,94.455,94.485,94.42,94.445,96
DXM16,2016-04-06 19:30,7,94.445,94.475,94.36,94.38,227
DXM16,2016-04-06 20:00,7,94.38,94.45,94.365,94.415,219
DXM16,2016-04-06 20:30,7,94.435,94.505,94.435,94.475,154
DXM16,2016-04-06 21:00,7,94.455,94.485,94.405,94.405,82
DXM16,2016-04-06 21:30,7,94.395,94.44,94.38,94.43,80
DXM16,2016-04-06 22:00,7,94.42,94.465,94.405,94.455,85
DXM16,2016-04-06 22:30,7,94.45,94.455,94.42,94.455,38
DXM16,2016-04-06 23:00,7,94.455,94.455,94.43,94.43,24
DXM16,2016-04-06 23:30,7,94.42,94.425,94.35,94.36,87
DXM16,2016-04-07 00:00,7,94.37,94.375,94.255,94.265,389
DXM16,2016-04-07 00:30,7,94.25,94.255,94.185,94.25,738
DXM16,2016-04-07 01:00,7,94.25,94.26,94.19,94.205,446
DXM16,2016-04-07 01:30,7,94.215,94.22,94.035,94.095,1409
DXM16,2016-04-07 02:00,7,94.09,94.37,94.09,94.34,848
DXM16,2016-04-07 02:30,7,94.32,94.495,94.29,94.32,774
DXM16,2016-04-07 03:00,7,94.32,94.59,94.32,94.56,902
DXM16,2016-04-07 03:30,7,94.56,94.575,94.41,94.415,427
DXM16,2016-04-07 04:00,7,94.425,94.505,94.385,94.39,441
DXM16,2016-04-07 04:30,7,94.395,94.395,94.335,94.395,513
DXM16,2016-04-07 05:00,7,94.395,94.465,94.385,94.44,278
DXM16,2016-04-07 05:30,7,94.47,94.54,94.43,94.505,337
DXM16,2016-04-07 06:00,7,94.505,94.515,94.305,94.33,480
DXM16,2016-04-07 06:30,7,94.345,94.615,94.29,94.56,968
DXM16,2016-04-07 07:00,7,94.565,94.605,94.525,94.555,915
DXM16,2016-04-07 07:30,7,94.545,94.565,94.45,94.465,572
DXM16,2016-04-07 08:00,7,94.465,94.67,94.46,94.605,3637
DXM16,2016-04-07 08:30,7,94.6,94.63,94.485,94.58,3266
DXM16,2016-04-07 09:00,7,94.58,94.59,94.445,94.485,1888
DXM16,2016-04-07 09:30,7,94.48,94.53,94.385,94.425,1633
DXM16,2016-04-07 10:00,7,94.435,94.44,94.335,94.355,981
DXM16,2016-04-07 10:30,7,94.36,94.435,94.335,94.415,523
DXM16,2016-04-07 11:00,7,94.43,94.465,94.41,94.45,631
DXM16,2016-04-07 11:30,7,94.44,94.52,94.435,94.515,415
DXM16,2016-04-07 12:00,7,94.515,94.615,94.485,94.615,337
DXM16,2016-04-07 12:30,7,94.615,94.625,94.52,94.53,279
DXM16,2016-04-07 13:00,7,94.53,94.535,94.485,94.51,249
DXM16,2016-04-07 13:30,7,94.5,94.525,94.49,94.495,241
DXM16,2016-04-07 14:00,7,94.495,94.565,94.49,94.515,244
DXM16,2016-04-07 14:30,7,94.52,94.58,94.52,94.56,207
DXM16,2016-04-07 15:00,7,94.56,94.585,94.555,94.575,46
DXM16,2016-04-07 15:30,7,94.555,94.565,94.485,94.485,68
DXM16,2016-04-07 19:00,8,94.585,94.66,94.585,94.64,268
DXM16,2016-04-07 19:30,8,94.63,94.635,94.585,94.605,158
DXM16,2016-04-07 20:00,8,94.61,94.615,94.57,94.575,112
DXM16,2016-04-07 20:30,8,94.605,94.665,94.605,94.65,436
DXM16,2016-04-07 21:00,8,94.66,94.66,94.6,94.62,74
DXM16,2016-04-07 21:30,8,94.62,94.63,94.59,94.595,119
DXM16,2016-04-07 22:00,8,94.6,94.61,94.59,94.595,47
DXM16,2016-04-07 22:30,8,94.6,94.61,94.575,94.59,76
DXM16,2016-04-07 23:00,8,94.595,94.605,94.59,94.595,87
DXM16,2016-04-07 23:30,8,94.595,94.61,94.585,94.61,41
DXM16,2016-04-08 00:00,8,94.615,94.675,94.615,94.655,127
DXM16,2016-04-08 00:30,8,94.655,94.66,94.56,94.56,233
DXM16,2016-04-08 01:00,8,94.575,94.615,94.525,94.555,200
DXM16,2016-04-08 01:30,8,94.565,94.655,94.56,94.625,152
DXM16,2016-04-08 02:00,8,94.625,94.7,94.625,94.67,698
DXM16,2016-04-08 02:30,8,94.655,94.655,94.47,94.51,364
DXM16,2016-04-08 03:00,8,94.51,94.53,94.43,94.46,299
DXM16,2016-04-08 03:30,8,94.47,94.485,94.435,94.475,202
DXM16,2016-04-08 04:00,8,94.48,94.525,94.435,94.515,201
DXM16,2016-04-08 04:30,8,94.505,94.545,94.47,94.545,90
DXM16,2016-04-08 05:00,8,94.545,94.575,94.495,94.55,225
DXM16,2016-04-08 05:30,8,94.555,94.6,94.545,94.575,130
DXM16,2016-04-08 06:00,8,94.575,94.6,94.545,94.55,133
DXM16,2016-04-08 06:30,8,94.555,94.605,94.545,94.55,148
DXM16,2016-04-08 07:00,8,94.545,94.58,94.49,94.5,331
DXM16,2016-04-08 07:30,8,94.505,94.585,94.465,94.53,671
DXM16,2016-04-08 08:00,8,94.52,94.525,94.33,94.37,1175
DXM16,2016-04-08 08:30,8,94.37,94.44,94.35,94.425,849
DXM16,2016-04-08 09:00,8,94.405,94.405,94.26,94.305,1238
DXM16,2016-04-08 09:30,8,94.315,94.35,94.185,94.195,3881
DXM16,2016-04-08 10:00,8,94.205,94.25,94.09,94.11,1806
DXM16,2016-04-08 10:30,8,94.115,94.275,94.115,94.235,695
DXM16,2016-04-08 11:00,8,94.23,94.26,94.16,94.18,646
DXM16,2016-04-08 11:30,8,94.175,94.225,94.16,94.205,435
DXM16,2016-04-08 12:00,8,94.2,94.26,94.19,94.25,250
DXM16,2016-04-08 12:30,8,94.25,94.27,94.225,94.265,437
DXM16,2016-04-08 13:00,8,94.265,94.29,94.24,94.275,302
DXM16,2016-04-08 13:30,8,94.27,94.28,94.24,94.255,733
DXM16,2016-04-08 14:00,8,94.25,94.255,94.205,94.225,433
DXM16,2016-04-08 14:30,8,94.225,94.25,94.205,94.22,297
DXM16,2016-04-08 15:00,8,94.22,94.25,94.21,94.235,368
DXM16,2016-04-08 15:30,8,94.24,94.24,94.215,94.22,63
DXM16,2016-04-10 17:00,11,94.15,94.195,94.145,94.17,34
DXM16,2016-04-10 17:30,11,94.175,94.215,94.175,94.2,21
DXM16,2016-04-10 18:00,11,94.195,94.21,94.195,94.21,2
DXM16,2016-04-10 18:30,11,94.2,94.23,94.18,94.225,92
DXM16,2016-04-10 19:00,11,94.19,94.205,94.155,94.175,104
DXM16,2016-04-10 19:30,11,94.175,94.24,94.15,94.23,94
DXM16,2016-04-10 20:00,11,94.22,94.22,94.13,94.155,100
DXM16,2016-04-10 20:30,11,94.15,94.155,94.02,94.11,513
DXM16,2016-04-10 21:00,11,94.11,94.155,94.105,94.12,197
DXM16,2016-04-10 21:30,11,94.12,94.13,94.095,94.12,49
DXM16,2016-04-10 22:00,11,94.12,94.14,94.12,94.135,52
DXM16,2016-04-10 22:30,11,94.15,94.16,94.115,94.115,50
DXM16,2016-04-10 23:00,11,94.11,94.12,94.06,94.06,79
DXM16,2016-04-10 23:30,11,94.055,94.11,94.05,94.11,83
DXM16,2016-04-11 00:00,11,94.115,94.115,94.08,94.115,39
DXM16,2016-04-11 00:30,11,94.105,94.145,94.1,94.14,131
DXM16,2016-04-11 01:00,11,94.14,94.16,94.05,94.055,109
DXM16,2016-04-11 01:30,11,94.05,94.1,94.02,94.08,509
DXM16,2016-04-11 02:00,11,94.08,94.165,94.08,94.155,332
DXM16,2016-04-11 02:30,11,94.15,94.35,94.14,94.3,778
DXM16,2016-04-11 03:00,11,94.3,94.305,94.155,94.175,504
DXM16,2016-04-11 03:30,11,94.17,94.275,94.155,94.19,358
DXM16,2016-04-11 04:00,11,94.2,94.285,94.195,94.27,76
DXM16,2016-04-11 04:30,11,94.27,94.275,94.24,94.245,70
DXM16,2016-04-11 05:00,11,94.255,94.265,94.165,94.165,145
DXM16,2016-04-11 05:30,11,94.175,94.2,94.155,94.19,165
DXM16,2016-04-11 06:00,11,94.18,94.205,94.09,94.11,226
DXM16,2016-04-11 06:30,11,94.105,94.225,94.09,94.195,166
DXM16,2016-04-11 07:00,11,94.2,94.215,94.075,94.085,656
DXM16,2016-04-11 07:30,11,94.07,94.07,93.97,94.035,1747
DXM16,2016-04-11 08:00,11,94.035,94.145,94.01,94.095,990
DXM16,2016-04-11 08:30,11,94.095,94.095,93.775,93.795,3024
DXM16,2016-04-11 09:00,11,93.79,93.85,93.745,93.835,1941
DXM16,2016-04-11 09:30,11,93.83,93.845,93.745,93.77,1857
DXM16,2016-04-11 10:00,11,93.77,93.885,93.745,93.88,1356
DXM16,2016-04-11 10:30,11,93.885,94,93.86,93.975,1071
DXM16,2016-04-11 11:00,11,93.97,93.99,93.92,93.92,529
DXM16,2016-04-11 11:30,11,93.92,93.97,93.9,93.95,527
DXM16,2016-04-11 12:00,11,93.95,94,93.92,93.995,309
DXM16,2016-04-11 12:30,11,94,94.065,93.99,94.02,450
DXM16,2016-04-11 13:00,11,94.02,94.025,93.95,93.955,250
DXM16,2016-04-11 13:30,11,93.955,93.985,93.92,93.95,431
DXM16,2016-04-11 14:00,11,93.95,94.01,93.945,93.985,207
DXM16,2016-04-11 14:30,11,93.98,94.005,93.955,93.995,133
DXM16,2016-04-11 15:00,11,93.995,94.005,93.98,93.985,57
DXM16,2016-04-11 15:30,11,93.995,94,93.97,93.98,17
DXM16,2016-04-11 19:00,12,93.98,94.04,93.97,94.04,248
DXM16,2016-04-11 19:30,12,94.05,94.08,93.985,94,94
DXM16,2016-04-11 20:00,12,93.995,94.02,93.965,93.965,101
DXM16,2016-04-11 20:30,12,93.95,94.03,93.95,94,96
DXM16,2016-04-11 21:00,12,94.005,94.01,93.98,93.98,23
DXM16,2016-04-11 21:30,12,94.01,94.01,93.995,94.01,32
DXM16,2016-04-11 22:00,12,94.01,94.03,94.005,94.03,78
DXM16,2016-04-11 22:30,12,94.03,94.06,94.02,94.02,89
DXM16,2016-04-11 23:00,12,94.015,94.02,93.995,94,58
DXM16,2016-04-11 23:30,12,94,94.005,94,94.005,13
DXM16,2016-04-12 00:00,12,94.01,94.025,94.005,94.02,24
DXM16,2016-04-12 00:30,12,94.02,94.025,93.98,94,103
DXM16,2016-04-12 01:00,12,94,94.04,93.97,93.99,618
DXM16,2016-04-12 01:30,12,93.975,94.005,93.925,93.945,336
DXM16,2016-04-12 02:00,12,93.94,93.95,93.815,93.89,621
DXM16,2016-04-12 02:30,12,93.875,93.93,93.845,93.85,300
DXM16,2016-04-12 03:00,12,93.84,93.84,93.62,93.69,2060
DXM16,2016-04-12 03:30,12,93.695,93.795,93.63,93.795,840
DXM16,2016-04-12 04:00,12,93.79,93.88,93.775,93.79,621
DXM16,2016-04-12 04:30,12,93.79,93.87,93.79,93.855,244
DXM16,2016-04-12 05:00,12,93.85,93.875,93.825,93.86,178
DXM16,2016-04-12 05:30,12,93.865,93.915,93.84,93.91,184
DXM16,2016-04-12 06:00,12,93.905,93.98,93.88,93.905,523
DXM16,2016-04-12 06:30,12,93.9,93.935,93.88,93.9,234
DXM16,2016-04-12 07:00,12,93.9,94.06,93.895,94.025,717
DXM16,2016-04-12 07:30,12,94.02,94.12,93.955,94.11,1073
DXM16,2016-04-12 08:00,12,94.11,94.135,94.055,94.065,574
DXM16,2016-04-12 08:30,12,94.06,94.26,94.01,94.215,2741
DXM16,2016-04-12 09:00,12,94.22,94.385,94.2,94.255,3374
DXM16,2016-04-12 09:30,12,94.26,94.305,94.155,94.185,1457
DXM16,2016-04-12 10:00,12,94.18,94.255,94.02,94.06,1920
DXM16,2016-04-12 10:30,12,94.07,94.09,93.975,94.015,523
DXM16,2016-04-12 11:00,12,94.015,94.1,93.985,94.08,944
DXM16,2016-04-12 11:30,12,94.085,94.14,94.05,94.14,441
DXM16,2016-04-12 12:00,12,94.135,94.15,94.04,94.04,324
DXM16,2016-04-12 12:30,12,94.045,94.12,94.03,94.11,364
DXM16,2016-04-12 13:00,12,94.11,94.11,93.975,94.01,286
DXM16,2016-04-12 13:30,12,94.015,94.015,93.935,93.945,658
DXM16,2016-04-12 14:00,12,93.945,93.975,93.935,93.97,158
DXM16,2016-04-12 14:30,12,93.965,94.005,93.965,93.98,234
DXM16,2016-04-12 15:00,12,93.98,94.01,93.975,94,102
DXM16,2016-04-12 15:30,12,94.01,94.04,93.99,94.02,89
DXM16,2016-04-12 19:00,13,94.045,94.07,94,94.01,50
DXM16,2016-04-12 19:30,13,94.02,94.1,94.02,94.08,64
DXM16,2016-04-12 20:00,13,94.055,94.1,94.05,94.095,113
DXM16,2016-04-12 20:30,13,94.105,94.15,94.1,94.13,114
DXM16,2016-04-12 21:00,13,94.14,94.165,94.105,94.115,160
DXM16,2016-04-12 21:30,13,94.115,94.165,94.115,94.155,141
DXM16,2016-04-12 22:00,13,94.155,94.17,94.135,94.135,115
DXM16,2016-04-12 22:30,13,94.13,94.15,94.125,94.15,54
DXM16,2016-04-12 23:00,13,94.145,94.155,94.135,94.15,19
DXM16,2016-04-12 23:30,13,94.155,94.175,94.15,94.175,58
DXM16,2016-04-13 00:00,13,94.175,94.255,94.175,94.24,378
DXM16,2016-04-13 00:30,13,94.24,94.255,94.235,94.235,227
DXM16,2016-04-13 01:00,13,94.245,94.28,94.195,94.26,283
DXM16,2016-04-13 01:30,13,94.26,94.365,94.23,94.3,923
DXM16,2016-04-13 02:00,13,94.3,94.35,94.23,94.315,636
DXM16,2016-04-13 02:30,13,94.31,94.31,94.205,94.28,408
DXM16,2016-04-13 03:00,13,94.275,94.38,94.25,94.355,546
DXM16,2016-04-13 03:30,13,94.35,94.42,94.33,94.415,629
DXM16,2016-04-13 04:00,13,94.425,94.575,94.4,94.49,1157
DXM16,2016-04-13 04:30,13,94.49,94.55,94.465,94.53,317
DXM16,2016-04-13 05:00,13,94.52,94.6,94.51,94.53,460
DXM16,2016-04-13 05:30,13,94.53,94.62,94.53,94.59,294
DXM16,2016-04-13 06:00,13,94.58,94.6,94.54,94.6,403
DXM16,2016-04-13 06:30,13,94.59,94.655,94.59,94.605,632
DXM16,2016-04-13 07:00,13,94.6,94.65,94.565,94.585,775
DXM16,2016-04-13 07:30,13,94.59,94.59,94.42,94.525,2237
DXM16,2016-04-13 08:00,13,94.515,94.565,94.445,94.495,918
DXM16,2016-04-13 08:30,13,94.505,94.745,94.5,94.72,2146
DXM16,2016-04-13 09:00,13,94.715,94.79,94.655,94.68,1632
DXM16,2016-04-13 09:30,13,94.675,94.74,94.625,94.72,1027
DXM16,2016-04-13 10:00,13,94.715,94.745,94.65,94.74,964
DXM16,2016-04-13 10:30,13,94.735,94.825,94.725,94.745,4143
DXM16,2016-04-13 11:00,13,94.74,94.775,94.7,94.735,667
DXM16,2016-04-13 11:30,13,94.725,94.725,94.68,94.71,450
DXM16,2016-04-13 12:00,13,94.71,94.775,94.665,94.77,589
DXM16,2016-04-13 12:30,13,94.77,94.805,94.74,94.755,559
DXM16,2016-04-13 13:00,13,94.75,94.805,94.75,94.77,333
DXM16,2016-04-13 13:30,13,94.775,94.78,94.75,94.75,482
DXM16,2016-04-13 14:00,13,94.75,94.77,94.72,94.735,271
DXM16,2016-04-13 14:30,13,94.73,94.78,94.71,94.78,333
DXM16,2016-04-13 15:00,13,94.775,94.805,94.77,94.795,123
DXM16,2016-04-13 15:30,13,94.79,94.835,94.79,94.805,143
DXM16,2016-04-13 19:00,14,94.83,94.9,94.81,94.9,258
DXM16,2016-04-13 19:30,14,94.895,94.945,94.885,94.915,346
DXM16,2016-04-13 20:00,14,94.915,94.995,94.895,94.99,323
DXM16,2016-04-13 20:30,14,94.985,95.02,94.965,94.975,390
DXM16,2016-04-13 21:00,14,94.975,94.985,94.92,94.975,363
DXM16,2016-04-13 21:30,14,94.96,94.975,94.93,94.93,405
DXM16,2016-04-13 22:00,14,94.93,94.95,94.905,94.945,122
DXM16,2016-04-13 22:30,14,94.94,94.98,94.94,94.965,73
DXM16,2016-04-13 23:00,14,94.965,94.98,94.945,94.97,74
DXM16,2016-04-13 23:30,14,94.96,94.99,94.96,94.99,86
DXM16,2016-04-14 00:00,14,94.985,95,94.96,95,133
DXM16,2016-04-14 00:30,14,95.01,95.015,95,95,178
DXM16,2016-04-14 01:00,14,94.995,95.02,94.955,95.02,483
DXM16,2016-04-14 01:30,14,95.02,95.075,94.995,95,378
DXM16,2016-04-14 02:00,14,95.005,95.21,95.005,95.145,1252
DXM16,2016-04-14 02:30,14,95.145,95.155,94.985,95.04,622
DXM16,2016-04-14 03:00,14,95.035,95.1,94.995,95.035,392
DXM16,2016-04-14 03:30,14,95.03,95.035,94.865,94.91,459
DXM16,2016-04-14 04:00,14,94.915,94.935,94.85,94.89,252
DXM16,2016-04-14 04:30,14,94.875,95,94.875,94.98,561
DXM16,2016-04-14 05:00,14,94.98,95,94.915,94.97,299
DXM16,2016-04-14 05:30,14,94.97,94.97,94.925,94.96,209
DXM16,2016-04-14 06:00,14,94.955,94.965,94.9,94.92,405
DXM16,2016-04-14 06:30,14,94.915,94.985,94.9,94.945,199
DXM16,2016-04-14 07:00,14,94.96,95.035,94.94,95.015,786
DXM16,2016-04-14 07:30,14,95.01,95.01,94.685,94.82,3437
DXM16,2016-04-14 08:00,14,94.82,94.875,94.745,94.86,1277
DXM16,2016-04-14 08:30,14,94.86,94.865,94.77,94.8,1254
DXM16,2016-04-14 09:00,14,94.795,94.915,94.795,94.9,797
DXM16,2016-04-14 09:30,14,94.905,94.99,94.875,94.92,1302
DXM16,2016-04-14 10:00,14,94.915,95,94.855,94.99,766
DXM16,2016-04-14 10:30,14,94.99,95.02,94.885,94.91,611
DXM16,2016-04-14 11:00,14,94.92,94.925,94.83,94.84,599
DXM16,2016-04-14 11:30,14,94.85,94.955,94.83,94.9,727
DXM16,2016-04-14 12:00,14,94.9,94.905,94.85,94.855,1253
DXM16,2016-04-14 12:30,14,94.855,94.875,94.83,94.835,395
DXM16,2016-04-14 13:00,14,94.835,94.87,94.8,94.865,407
DXM16,2016-04-14 13:30,14,94.865,94.92,94.865,94.9,552
DXM16,2016-04-14 14:00,14,94.895,94.925,94.875,94.915,312
DXM16,2016-04-14 14:30,14,94.92,94.985,94.91,94.975,341
DXM16,2016-04-14 15:00,14,94.98,94.98,94.95,94.95,61
DXM16,2016-04-14 15:30,14,94.975,94.975,94.895,94.935,53
DXM16,2016-04-14 19:00,15,94.91,95.02,94.91,95.015,184
DXM16,2016-04-14 19:30,15,95.005,95.04,94.995,95.005,451
DXM16,2016-04-14 20:00,15,95.01,95.02,94.965,94.975,113
DXM16,2016-04-14 20:30,15,94.97,94.98,94.95,94.96,105
DXM16,2016-04-14 21:00,15,94.95,94.99,94.95,94.97,109
DXM16,2016-04-14 21:30,15,94.97,94.97,94.94,94.96,48
DXM16,2016-04-14 22:00,15,94.975,94.975,94.955,94.97,44
DXM16,2016-04-14 22:30,15,94.97,94.97,94.935,94.95,70
DXM16,2016-04-14 23:00,15,94.94,94.965,94.925,94.94,401
DXM16,2016-04-14 23:30,15,94.965,94.97,94.935,94.935,6
DXM16,2016-04-15 00:00,15,94.94,94.955,94.93,94.93,15
DXM16,2016-04-15 00:30,15,94.94,94.97,94.935,94.965,78
DXM16,2016-04-15 01:00,15,94.97,94.97,94.85,94.87,245
DXM16,2016-04-15 01:30,15,94.875,94.94,94.865,94.915,153
DXM16,2016-04-15 02:00,15,94.92,95.015,94.895,94.98,368
DXM16,2016-04-15 02:30,15,94.97,94.985,94.88,94.915,428
DXM16,2016-04-15 03:00,15,94.91,94.94,94.895,94.915,170
DXM16,2016-04-15 03:30,15,94.92,94.97,94.905,94.905,208
DXM16,2016-04-15 04:00,15,94.91,94.92,94.865,94.905,192
DXM16,2016-04-15 04:30,15,94.91,94.915,94.865,94.88,171
DXM16,2016-04-15 05:00,15,94.885,94.885,94.77,94.78,468
DXM16,2016-04-15 05:30,15,94.78,94.855,94.775,94.785,205
DXM16,2016-04-15 06:00,15,94.785,94.79,94.73,94.76,355
DXM16,2016-04-15 06:30,15,94.765,94.77,94.72,94.765,292
DXM16,2016-04-15 07:00,15,94.76,94.79,94.7,94.785,707
DXM16,2016-04-15 07:30,15,94.8,94.85,94.78,94.85,537
DXM16,2016-04-15 08:00,15,94.845,94.88,94.74,94.765,960
DXM16,2016-04-15 08:30,15,94.765,94.815,94.73,94.78,739
DXM16,2016-04-15 09:00,15,94.76,94.76,94.555,94.615,2517
DXM16,2016-04-15 09:30,15,94.615,94.69,94.59,94.69,663
DXM16,2016-04-15 10:00,15,94.685,94.725,94.645,94.7,1037
DXM16,2016-04-15 10:30,15,94.695,94.735,94.605,94.65,516
DXM16,2016-04-15 11:00,15,94.65,94.65,94.575,94.59,804
DXM16,2016-04-15 11:30,15,94.585,94.585,94.52,94.585,590
DXM16,2016-04-15 12:00,15,94.575,94.61,94.485,94.6,496
DXM16,2016-04-15 12:30,15,94.605,94.66,94.59,94.66,348
DXM16,2016-04-15 13:00,15,94.655,94.715,94.65,94.665,507
DXM16,2016-04-15 13:30,15,94.67,94.695,94.655,94.685,406
DXM16,2016-04-15 14:00,15,94.685,94.69,94.66,94.67,176
DXM16,2016-04-15 14:30,15,94.665,94.71,94.665,94.71,222
DXM16,2016-04-15 15:00,15,94.705,94.71,94.675,94.675,148
DXM16,2016-04-15 15:30,15,94.675,94.675,94.66,94.67,24
DXM16,2016-04-17 17:00,18,94.69,94.71,94.64,94.685,200
DXM16,2016-04-17 17:30,18,94.69,94.7,94.675,94.675,25
DXM16,2016-04-17 18:00,18,94.73,94.76,94.69,94.705,39
DXM16,2016-04-17 18:30,18,94.715,94.715,94.66,94.68,81
DXM16,2016-04-17 19:00,18,94.655,94.675,94.595,94.595,292
DXM16,2016-04-17 19:30,18,94.595,94.675,94.595,94.665,121
DXM16,2016-04-17 20:00,18,94.685,94.71,94.655,94.68,25
DXM16,2016-04-17 20:30,18,94.68,94.685,94.655,94.665,31
DXM16,2016-04-17 21:00,18,94.66,94.735,94.65,94.71,81
DXM16,2016-04-17 21:30,18,94.725,94.755,94.725,94.725,97
DXM16,2016-04-17 22:00,18,94.725,94.735,94.715,94.715,44
DXM16,2016-04-17 22:30,18,94.715,94.73,94.7,94.72,31
DXM16,2016-04-17 23:00,18,94.72,94.745,94.72,94.735,24
DXM16,2016-04-17 23:30,18,94.725,94.73,94.695,94.695,24
DXM16,2016-04-18 00:00,18,94.7,94.705,94.68,94.705,18
DXM16,2016-04-18 00:30,18,94.73,94.74,94.715,94.72,40
DXM16,2016-04-18 01:00,18,94.715,94.745,94.695,94.695,122
DXM16,2016-04-18 01:30,18,94.695,94.81,94.695,94.72,369
DXM16,2016-04-18 02:00,18,94.725,94.745,94.62,94.64,363
DXM16,2016-04-18 02:30,18,94.62,94.665,94.565,94.615,299
DXM16,2016-04-18 03:00,18,94.615,94.72,94.615,94.655,310
DXM16,2016-04-18 03:30,18,94.635,94.645,94.56,94.615,180
DXM16,2016-04-18 04:00,18,94.62,94.62,94.54,94.585,256
DXM16,2016-04-18 04:30,18,94.585,94.605,94.54,94.57,146
DXM16,2016-04-18 05:00,18,94.585,94.635,94.575,94.62,246
DXM16,2016-04-18 05:30,18,94.605,94.62,94.575,94.595,154
DXM16,2016-04-18 06:00,18,94.58,94.605,94.565,94.575,173
DXM16,2016-04-18 06:30,18,94.585,94.625,94.56,94.58,194
DXM16,2016-04-18 07:00,18,94.575,94.615,94.51,94.52,604
DXM16,2016-04-18 07:30,18,94.52,94.63,94.51,94.615,704
DXM16,2016-04-18 08:00,18,94.605,94.65,94.565,94.65,513
DXM16,2016-04-18 08:30,18,94.655,94.665,94.6,94.61,586
DXM16,2016-04-18 09:00,18,94.605,94.62,94.465,94.51,1183
DXM16,2016-04-18 09:30,18,94.5,94.52,94.37,94.395,2102
DXM16,2016-04-18 10:00,18,94.39,94.47,94.39,94.435,1002
DXM16,2016-04-18 10:30,18,94.44,94.465,94.405,94.42,742
DXM16,2016-04-18 11:00,18,94.42,94.48,94.405,94.46,397
DXM16,2016-04-18 11:30,18,94.46,94.48,94.39,94.395,365
DXM16,2016-04-18 12:00,18,94.39,94.43,94.365,94.42,267
DXM16,2016-04-18 12:30,18,94.42,94.46,94.4,94.44,285
DXM16,2016-04-18 13:00,18,94.44,94.46,94.43,94.435,177
DXM16,2016-04-18 13:30,18,94.43,94.485,94.425,94.465,540
DXM16,2016-04-18 14:00,18,94.465,94.485,94.45,94.45,156
DXM16,2016-04-18 14:30,18,94.45,94.49,94.45,94.48,606
DXM16,2016-04-18 15:00,18,94.485,94.49,94.46,94.46,29
DXM16,2016-04-18 15:30,18,94.465,94.465,94.445,94.455,34
DXM16,2016-04-18 19:00,19,94.5,94.52,94.485,94.52,97
DXM16,2016-04-18 19:30,19,94.52,94.525,94.47,94.48,56
DXM16,2016-04-18 20:00,19,94.475,94.475,94.42,94.435,51
DXM16,2016-04-18 20:30,19,94.435,94.44,94.39,94.425,141
DXM16,2016-04-18 21:00,19,94.415,94.445,94.415,94.44,130
DXM16,2016-04-18 21:30,19,94.44,94.44,94.38,94.395,53
DXM16,2016-04-18 22:00,19,94.395,94.41,94.39,94.4,71
DXM16,2016-04-18 22:30,19,94.395,94.395,94.365,94.38,68
DXM16,2016-04-18 23:00,19,94.39,94.41,94.39,94.41,16
DXM16,2016-04-18 23:30,19,94.405,94.405,94.385,94.39,32
DXM16,2016-04-19 00:00,19,94.395,94.415,94.385,94.41,378
DXM16,2016-04-19 00:30,19,94.41,94.41,94.37,94.37,70
DXM16,2016-04-19 01:00,19,94.37,94.38,94.26,94.28,753
DXM16,2016-04-19 01:30,19,94.285,94.3,94.205,94.245,1134
DXM16,2016-04-19 02:00,19,94.25,94.33,94.245,94.305,371
DXM16,2016-04-19 02:30,19,94.3,94.37,94.3,94.37,206
DXM16,2016-04-19 03:00,19,94.38,94.455,94.37,94.375,334
DXM16,2016-04-19 03:30,19,94.37,94.4,94.335,94.345,168
DXM16,2016-04-19 04:00,19,94.345,94.38,94.3,94.345,448
DXM16,2016-04-19 04:30,19,94.34,94.345,94.305,94.33,270
DXM16,2016-04-19 05:00,19,94.325,94.33,94.26,94.275,147
DXM16,2016-04-19 05:30,19,94.275,94.325,94.27,94.295,151
DXM16,2016-04-19 06:00,19,94.285,94.32,94.26,94.31,136
DXM16,2016-04-19 06:30,19,94.31,94.32,94.18,94.245,397
DXM16,2016-04-19 07:00,19,94.24,94.255,94.18,94.21,552
DXM16,2016-04-19 07:30,19,94.195,94.23,94.09,94.145,1102
DXM16,2016-04-19 08:00,19,94.145,94.145,94.045,94.045,771
DXM16,2016-04-19 08:30,19,94.04,94.085,93.925,93.945,2164
DXM16,2016-04-19 09:00,19,93.945,94.015,93.91,93.985,734
DXM16,2016-04-19 09:30,19,93.98,94.11,93.965,93.965,1001
DXM16,2016-04-19 10:00,19,93.965,93.975,93.89,93.95,1949
DXM16,2016-04-19 10:30,19,93.95,94,93.95,93.96,503
DXM16,2016-04-19 11:00,19,93.96,94.005,93.96,93.99,568
DXM16,2016-04-19 11:30,19,93.995,94.02,93.98,93.98,313
DXM16,2016-04-19 12:00,19,93.97,93.97,93.92,93.935,285
DXM16,2016-04-19 12:30,19,93.93,93.94,93.91,93.92,340
DXM16,2016-04-19 13:00,19,93.92,93.945,93.905,93.935,333
DXM16,2016-04-19 13:30,19,93.935,93.955,93.905,93.945,473
DXM16,2016-04-19 14:00,19,93.94,93.95,93.92,93.95,250
DXM16,2016-04-19 14:30,19,93.96,94.05,93.96,94.03,418
DXM16,2016-04-19 15:00,19,94.035,94.06,94.025,94.035,36
DXM16,2016-04-19 15:30,19,94.035,94.075,94.035,94.075,35
DXM16,2016-04-19 19:00,20,94.095,94.095,94.06,94.08,140
DXM16,2016-04-19 19:30,20,94.08,94.105,94.07,94.105,90
DXM16,2016-04-19 20:00,20,94.1,94.1,94.01,94.01,76
DXM16,2016-04-19 20:30,20,94.015,94.04,94.005,94.02,39
DXM16,2016-04-19 21:00,20,94.02,94.05,94.02,94.035,61
DXM16,2016-04-19 21:30,20,94.055,94.06,94.03,94.03,6
DXM16,2016-04-19 22:00,20,94.01,94.015,93.995,94.01,54
DXM16,2016-04-19 22:30,20,94.01,94.09,94.01,94.07,133
DXM16,2016-04-19 23:00,20,94.07,94.07,94.05,94.07,39
DXM16,2016-04-19 23:30,20,94.075,94.095,94.065,94.095,22
DXM16,2016-04-20 00:00,20,94.09,94.12,94.085,94.115,78
DXM16,2016-04-20 00:30,20,94.115,94.135,94.115,94.13,52
DXM16,2016-04-20 01:00,20,94.115,94.12,94.03,94.04,209
DXM16,2016-04-20 01:30,20,94.045,94.07,94.025,94.07,118
DXM16,2016-04-20 02:00,20,94.07,94.13,94.055,94.08,280
DXM16,2016-04-20 02:30,20,94.08,94.095,94.025,94.045,158
DXM16,2016-04-20 03:00,20,94.045,94.09,94.04,94.08,109
DXM16,2016-04-20 03:30,20,94.085,94.105,94.025,94.025,183
DXM16,2016-04-20 04:00,20,94.035,94.04,93.985,94.02,145
DXM16,2016-04-20 04:30,20,94.015,94.035,93.925,93.975,354
DXM16,2016-04-20 05:00,20,93.985,94.015,93.975,93.99,172
DXM16,2016-04-20 05:30,20,93.995,94.06,93.995,94.03,111
DXM16,2016-04-20 06:00,20,94.035,94.05,93.995,94.015,127
DXM16,2016-04-20 06:30,20,94.01,94.01,93.94,93.965,126
DXM16,2016-04-20 07:00,20,93.965,94.035,93.9,93.94,567
DXM16,2016-04-20 07:30,20,93.945,94.065,93.93,94.05,403
DXM16,2016-04-20 08:00,20,94.055,94.155,94.035,94.125,742
DXM16,2016-04-20 08:30,20,94.13,94.21,94.055,94.185,1379
DXM16,2016-04-20 09:00,20,94.175,94.32,94.14,94.29,1637
DXM16,2016-04-20 09:30,20,94.3,94.32,94.19,94.23,1064
DXM16,2016-04-20 10:00,20,94.225,94.25,94.155,94.23,1122
DXM16,2016-04-20 10:30,20,94.235,94.295,94.2,94.265,648
DXM16,2016-04-20 11:00,20,94.26,94.285,94.22,94.275,576
DXM16,2016-04-20 11:30,20,94.27,94.295,94.24,94.29,285
DXM16,2016-04-20 12:00,20,94.29,94.41,94.28,94.38,1121
DXM16,2016-04-20 12:30,20,94.385,94.47,94.375,94.39,1134
DXM16,2016-04-20 13:00,20,94.39,94.44,94.38,94.38,466
DXM16,2016-04-20 13:30,20,94.385,94.485,94.385,94.465,499
DXM16,2016-04-20 14:00,20,94.465,94.545,94.46,94.525,681
DXM16,2016-04-20 14:30,20,94.52,94.565,94.485,94.56,284
DXM16,2016-04-20 15:00,20,94.555,94.56,94.51,94.55,46
DXM16,2016-04-20 15:30,20,94.55,94.555,94.515,94.53,39
DXM16,2016-04-20 19:00,21,94.51,94.53,94.49,94.52,111
DXM16,2016-04-20 19:30,21,94.52,94.54,94.5,94.53,133
DXM16,2016-04-20 20:00,21,94.535,94.54,94.475,94.49,108
DXM16,2016-04-20 20:30,21,94.49,94.595,94.49,94.54,179
DXM16,2016-04-20 21:00,21,94.535,94.535,94.515,94.535,27
DXM16,2016-04-20 21:30,21,94.535,94.54,94.52,94.52,72
DXM16,2016-04-20 22:00,21,94.52,94.525,94.505,94.515,78
DXM16,2016-04-20 22:30,21,94.51,94.53,94.505,94.53,37
DXM16,2016-04-20 23:00,21,94.54,94.56,94.53,94.56,34
DXM16,2016-04-20 23:30,21,94.56,94.56,94.54,94.54,42
DXM16,2016-04-21 00:00,21,94.545,94.565,94.54,94.555,50
DXM16,2016-04-21 00:30,21,94.545,94.545,94.49,94.495,53
DXM16,2016-04-21 01:00,21,94.495,94.525,94.475,94.505,262
DXM16,2016-04-21 01:30,21,94.5,94.53,94.445,94.48,192
DXM16,2016-04-21 02:00,21,94.485,94.51,94.405,94.43,472
DXM16,2016-04-21 02:30,21,94.445,94.53,94.42,94.53,389
DXM16,2016-04-21 03:00,21,94.525,94.59,94.495,94.575,251
DXM16,2016-04-21 03:30,21,94.585,94.635,94.53,94.575,385
DXM16,2016-04-21 04:00,21,94.575,94.605,94.545,94.55,133
DXM16,2016-04-21 04:30,21,94.53,94.535,94.47,94.49,97
DXM16,2016-04-21 05:00,21,94.465,94.485,94.44,94.48,129
DXM16,2016-04-21 05:30,21,94.485,94.485,94.41,94.425,273
DXM16,2016-04-21 06:00,21,94.42,94.45,94.355,94.385,373
DXM16,2016-04-21 06:30,21,94.38,94.47,94.29,94.315,626
DXM16,2016-04-21 07:00,21,94.31,94.315,94.05,94.18,5523
DXM16,2016-04-21 07:30,21,94.175,94.285,93.845,94.005,8958
DXM16,2016-04-21 08:00,21,93.99,94.145,93.925,94.135,4303
DXM16,2016-04-21 08:30,21,94.13,94.635,94.115,94.52,5955
DXM16,2016-04-21 09:00,21,94.52,94.605,94.455,94.605,4611
DXM16,2016-04-21 09:30,21,94.6,94.685,94.5,94.565,3448
DXM16,2016-04-21 10:00,21,94.555,94.605,94.525,94.54,1032
DXM16,2016-04-21 10:30,21,94.545,94.565,94.48,94.5,555
DXM16,2016-04-21 11:00,21,94.505,94.525,94.445,94.525,833
DXM16,2016-04-21 11:30,21,94.525,94.575,94.485,94.545,2345
DXM16,2016-04-21 12:00,21,94.55,94.58,94.525,94.53,377
DXM16,2016-04-21 12:30,21,94.53,94.585,94.525,94.585,339
DXM16,2016-04-21 13:00,21,94.595,94.63,94.575,94.61,499
DXM16,2016-04-21 13:30,21,94.61,94.645,94.565,94.575,533
DXM16,2016-04-21 14:00,21,94.575,94.58,94.555,94.565,204
DXM16,2016-04-21 14:30,21,94.565,94.605,94.565,94.6,126
DXM16,2016-04-21 15:00,21,94.595,94.62,94.59,94.61,38
DXM16,2016-04-21 15:30,21,94.635,94.635,94.6,94.6,55
DXM16,2016-04-21 19:00,22,94.605,94.61,94.525,94.53,59
DXM16,2016-04-21 19:30,22,94.54,94.555,94.51,94.525,52
DXM16,2016-04-21 20:00,22,94.525,94.525,94.48,94.48,123
DXM16,2016-04-21 20:30,22,94.475,94.51,94.47,94.5,98
DXM16,2016-04-21 21:00,22,94.5,94.5,94.45,94.45,37
DXM16,2016-04-21 21:30,22,94.45,94.505,94.435,94.505,133
DXM16,2016-04-21 22:00,22,94.515,94.515,94.48,94.495,58
DXM16,2016-04-21 22:30,22,94.49,94.5,94.49,94.5,46
DXM16,2016-04-21 23:00,22,94.505,94.51,94.5,94.5,22
DXM16,2016-04-21 23:30,22,94.505,94.64,94.505,94.615,286
DXM16,2016-04-22 00:00,22,94.61,94.615,94.555,94.56,103
DXM16,2016-04-22 00:30,22,94.56,94.62,94.56,94.62,102
DXM16,2016-04-22 01:00,22,94.625,94.67,94.575,94.66,319
DXM16,2016-04-22 01:30,22,94.655,94.715,94.65,94.675,679
DXM16,2016-04-22 02:00,22,94.685,94.815,94.685,94.8,838
DXM16,2016-04-22 02:30,22,94.785,94.9,94.765,94.78,679
DXM16,2016-04-22 03:00,22,94.79,94.8,94.675,94.705,445
DXM16,2016-04-22 03:30,22,94.72,94.8,94.72,94.795,115
DXM16,2016-04-22 04:00,22,94.78,94.83,94.78,94.795,237
DXM16,2016-04-22 04:30,22,94.785,94.795,94.74,94.755,136
DXM16,2016-04-22 05:00,22,94.775,94.875,94.735,94.84,314
DXM16,2016-04-22 05:30,22,94.835,94.875,94.755,94.765,358
DXM16,2016-04-22 06:00,22,94.78,94.8,94.68,94.74,395
DXM16,2016-04-22 06:30,22,94.74,94.82,94.735,94.815,352
DXM16,2016-04-22 07:00,22,94.815,94.92,94.805,94.89,1074
DXM16,2016-04-22 07:30,22,94.885,94.91,94.82,94.87,1202
DXM16,2016-04-22 08:00,22,94.88,94.94,94.81,94.9,1149
DXM16,2016-04-22 08:30,22,94.905,94.94,94.825,94.87,1395
DXM16,2016-04-22 09:00,22,94.88,94.915,94.75,94.8,1619
DXM16,2016-04-22 09:30,22,94.8,94.965,94.795,94.955,1414
DXM16,2016-04-22 10:00,22,94.96,95,94.915,94.985,1178
DXM16,2016-04-22 10:30,22,94.99,95.015,94.945,95,1161
DXM16,2016-04-22 11:00,22,95,95.15,94.995,95.115,1414
DXM16,2016-04-22 11:30,22,95.115,95.15,95.07,95.15,860
DXM16,2016-04-22 12:00,22,95.15,95.17,95.11,95.155,799
DXM16,2016-04-22 12:30,22,95.16,95.18,95.125,95.15,395
DXM16,2016-04-22 13:00,22,95.145,95.15,95.085,95.09,303
DXM16,2016-04-22 13:30,22,95.09,95.09,95.05,95.085,504
DXM16,2016-04-22 14:00,22,95.085,95.095,95.005,95.025,398
DXM16,2016-04-22 14:30,22,95.025,95.105,95.02,95.1,334
DXM16,2016-04-22 15:00,22,95.1,95.105,95.04,95.05,69
DXM16,2016-04-22 15:30,22,95.05,95.12,95.03,95.09,75
DXM16,2016-04-24 17:00,25,95.045,95.1,95,95.025,90
DXM16,2016-04-24 17:30,25,95.04,95.05,95.01,95.025,19
DXM16,2016-04-24 18:00,25,95.015,95.015,95,95,16
DXM16,2016-04-24 18:30,25,95,95.02,95,95,91
DXM16,2016-04-24 19:00,25,95.005,95.01,94.96,94.98,191
DXM16,2016-04-24 19:30,25,94.98,95.06,94.98,95.02,159
DXM16,2016-04-24 20:00,25,95.01,95.015,94.96,95.015,92
DXM16,2016-04-24 20:30,25,95.01,95.02,94.935,94.96,84
DXM16,2016-04-24 21:00,25,94.95,94.98,94.915,94.915,677
DXM16,2016-04-24 21:30,25,94.915,94.925,94.89,94.91,90
DXM16,2016-04-24 22:00,25,94.925,94.945,94.92,94.925,68
DXM16,2016-04-24 22:30,25,94.925,94.955,94.925,94.935,45
DXM16,2016-04-24 23:00,25,94.93,94.96,94.93,94.96,75
DXM16,2016-04-24 23:30,25,94.96,94.96,94.93,94.945,51
DXM16,2016-04-25 00:00,25,94.935,94.95,94.92,94.92,91
DXM16,2016-04-25 00:30,25,94.92,94.94,94.865,94.94,201
DXM16,2016-04-25 01:00,25,94.93,94.965,94.9,94.925,241
DXM16,2016-04-25 01:30,25,94.925,94.99,94.895,94.98,135
DXM16,2016-04-25 02:00,25,94.96,95.02,94.88,94.89,278
DXM16,2016-04-25 02:30,25,94.91,94.955,94.875,94.895,204
DXM16,2016-04-25 03:00,25,94.895,94.915,94.84,94.865,326
DXM16,2016-04-25 03:30,25,94.855,94.885,94.81,94.865,219
DXM16,2016-04-25 04:00,25,94.87,94.925,94.865,94.89,78
DXM16,2016-04-25 04:30,25,94.895,94.965,94.875,94.89,258
DXM16,2016-04-25 05:00,25,94.88,94.895,94.82,94.85,167
DXM16,2016-04-25 05:30,25,94.85,94.885,94.83,94.835,295
DXM16,2016-04-25 06:00,25,94.83,94.835,94.765,94.785,309
DXM16,2016-04-25 06:30,25,94.785,94.825,94.725,94.755,410
DXM16,2016-04-25 07:00,25,94.76,94.78,94.69,94.765,765
DXM16,2016-04-25 07:30,25,94.77,94.83,94.725,94.825,809
DXM16,2016-04-25 08:00,25,94.825,94.88,94.805,94.83,906
DXM16,2016-04-25 08:30,25,94.835,94.835,94.725,94.79,951
DXM16,2016-04-25 09:00,25,94.785,94.805,94.73,94.755,838
DXM16,2016-04-25 09:30,25,94.75,94.785,94.675,94.685,663
DXM16,2016-04-25 10:00,25,94.685,94.705,94.65,94.665,1302
DXM16,2016-04-25 10:30,25,94.675,94.73,94.67,94.705,355
DXM16,2016-04-25 11:00,25,94.695,94.755,94.675,94.675,988
DXM16,2016-04-25 11:30,25,94.68,94.755,94.68,94.755,470
DXM16,2016-04-25 12:00,25,94.745,94.745,94.675,94.695,367
DXM16,2016-04-25 12:30,25,94.695,94.71,94.675,94.695,219
DXM16,2016-04-25 13:00,25,94.69,94.77,94.675,94.76,426
DXM16,2016-04-25 13:30,25,94.76,94.81,94.745,94.81,485
DXM16,2016-04-25 14:00,25,94.805,94.82,94.76,94.785,309
DXM16,2016-04-25 14:30,25,94.78,94.81,94.775,94.81,104
DXM16,2016-04-25 15:00,25,94.81,94.81,94.77,94.78,45
DXM16,2016-04-25 15:30,25,94.78,94.78,94.725,94.755,30
DXM16,2016-04-25 19:00,26,94.73,94.76,94.68,94.705,105
DXM16,2016-04-25 19:30,26,94.71,94.75,94.71,94.745,33
DXM16,2016-04-25 20:00,26,94.745,94.76,94.705,94.705,173
DXM16,2016-04-25 20:30,26,94.715,94.735,94.715,94.715,8
DXM16,2016-04-25 21:00,26,94.72,94.72,94.635,94.645,179
DXM16,2016-04-25 21:30,26,94.64,94.685,94.64,94.675,78
DXM16,2016-04-25 22:00,26,94.675,94.7,94.66,94.69,28
DXM16,2016-04-25 22:30,26,94.685,94.695,94.68,94.695,15
DXM16,2016-04-25 23:00,26,94.69,94.73,94.69,94.73,51
DXM16,2016-04-25 23:30,26,94.74,94.755,94.74,94.745,56
DXM16,2016-04-26 00:00,26,94.735,94.775,94.735,94.76,95
DXM16,2016-04-26 00:30,26,94.765,94.765,94.72,94.72,74
DXM16,2016-04-26 01:00,26,94.72,94.73,94.66,94.69,210
DXM16,2016-04-26 01:30,26,94.7,94.73,94.685,94.73,109
DXM16,2016-04-26 02:00,26,94.73,94.76,94.625,94.645,539
DXM16,2016-04-26 02:30,26,94.645,94.67,94.54,94.55,626
DXM16,2016-04-26 03:00,26,94.555,94.595,94.5,94.52,336
DXM16,2016-04-26 03:30,26,94.52,94.56,94.425,94.47,726
DXM16,2016-04-26 04:00,26,94.47,94.48,94.41,94.48,574
DXM16,2016-04-26 04:30,26,94.475,94.54,94.465,94.525,154
DXM16,2016-04-26 05:00,26,94.53,94.56,94.51,94.555,140
DXM16,2016-04-26 05:30,26,94.56,94.58,94.54,94.55,214
DXM16,2016-04-26 06:00,26,94.535,94.575,94.525,94.57,172
DXM16,2016-04-26 06:30,26,94.57,94.66,94.565,94.62,200
DXM16,2016-04-26 07:00,26,94.63,94.63,94.49,94.565,654
DXM16,2016-04-26 07:30,26,94.53,94.53,94.285,94.38,3141
DXM16,2016-04-26 08:00,26,94.37,94.395,94.155,94.2,2427
DXM16,2016-04-26 08:30,26,94.205,94.305,94.2,94.235,1843
DXM16,2016-04-26 09:00,26,94.23,94.31,94.185,94.3,1405
DXM16,2016-04-26 09:30,26,94.295,94.425,94.28,94.41,927
DXM16,2016-04-26 10:00,26,94.415,94.47,94.375,94.4,1350
DXM16,2016-04-26 10:30,26,94.4,94.415,94.325,94.33,463
DXM16,2016-04-26 11:00,26,94.335,94.44,94.33,94.435,675
DXM16,2016-04-26 11:30,26,94.435,94.52,94.4,94.515,533
DXM16,2016-04-26 12:00,26,94.515,94.585,94.5,94.555,958
DXM16,2016-04-26 12:30,26,94.555,94.565,94.51,94.52,482
DXM16,2016-04-26 13:00,26,94.52,94.575,94.52,94.54,307
DXM16,2016-04-26 13:30,26,94.545,94.58,94.5,94.545,565
DXM16,2016-04-26 14:00,26,94.545,94.57,94.525,94.56,261
DXM16,2016-04-26 14:30,26,94.565,94.61,94.56,94.56,194
DXM16,2016-04-26 15:00,26,94.565,94.565,94.53,94.53,61
DXM16,2016-04-26 15:30,26,94.525,94.525,94.455,94.49,105
DXM16,2016-04-26 19:00,27,94.495,94.495,94.425,94.44,86
DXM16,2016-04-26 19:30,27,94.44,94.45,94.42,94.44,71
DXM16,2016-04-26 20:00,27,94.435,94.435,94.38,94.405,185
DXM16,2016-04-26 20:30,27,94.405,94.465,94.405,94.46,204
DXM16,2016-04-26 21:00,27,94.46,94.46,94.385,94.405,155
DXM16,2016-04-26 21:30,27,94.405,94.435,94.4,94.435,32
DXM16,2016-04-26 22:00,27,94.445,94.445,94.43,94.43,8
DXM16,2016-04-26 22:30,27,94.44,94.44,94.415,94.42,5
DXM16,2016-04-26 23:00,27,94.425,94.475,94.425,94.465,107
DXM16,2016-04-26 23:30,27,94.47,94.475,94.455,94.46,73
DXM16,2016-04-27 00:00,27,94.445,94.475,94.435,94.47,119
DXM16,2016-04-27 00:30,27,94.47,94.51,94.47,94.5,84
DXM16,2016-04-27 01:00,27,94.505,94.54,94.435,94.435,195
DXM16,2016-04-27 01:30,27,94.435,94.445,94.295,94.305,312
DXM16,2016-04-27 02:00,27,94.315,94.345,94.275,94.32,529
DXM16,2016-04-27 02:30,27,94.31,94.325,94.27,94.28,288
DXM16,2016-04-27 03:00,27,94.29,94.35,94.275,94.34,199
DXM16,2016-04-27 03:30,27,94.33,94.37,94.28,94.315,180
DXM16,2016-04-27 04:00,27,94.335,94.455,94.335,94.42,148
DXM16,2016-04-27 04:30,27,94.42,94.445,94.395,94.395,116
DXM16,2016-04-27 05:00,27,94.395,94.4,94.33,94.35,130
DXM16,2016-04-27 05:30,27,94.35,94.39,94.35,94.375,93
DXM16,2016-04-27 06:00,27,94.38,94.415,94.35,94.4,78
DXM16,2016-04-27 06:30,27,94.395,94.435,94.39,94.43,93
DXM16,2016-04-27 07:00,27,94.43,94.485,94.37,94.395,975
DXM16,2016-04-27 07:30,27,94.395,94.4,94.315,94.35,418
DXM16,2016-04-27 08:00,27,94.355,94.42,94.35,94.4,409
DXM16,2016-04-27 08:30,27,94.395,94.41,94.275,94.33,802
DXM16,2016-04-27 09:00,27,94.325,94.39,94.295,94.31,686
DXM16,2016-04-27 09:30,27,94.315,94.475,94.305,94.475,846
DXM16,2016-04-27 10:00,27,94.47,94.5,94.41,94.41,834
DXM16,2016-04-27 10:30,27,94.42,94.465,94.365,94.375,406
DXM16,2016-04-27 11:00,27,94.375,94.405,94.355,94.36,336
DXM16,2016-04-27 11:30,27,94.365,94.395,94.36,94.39,401
DXM16,2016-04-27 12:00,27,94.375,94.41,94.27,94.365,1222
DXM16,2016-04-27 12:30,27,94.38,94.41,94.275,94.335,1145
DXM16,2016-04-27 13:00,27,94.29,94.82,94.095,94.445,11130
DXM16,2016-04-27 13:30,27,94.45,94.46,94.25,94.355,2067
DXM16,2016-04-27 14:00,27,94.36,94.5,94.355,94.455,776
DXM16,2016-04-27 14:30,27,94.465,94.49,94.445,94.48,214
DXM16,2016-04-27 15:00,27,94.47,94.49,94.445,94.445,66
DXM16,2016-04-27 15:30,27,94.43,94.43,94.385,94.405,67
DXM16,2016-04-27 19:00,28,94.35,94.405,94.35,94.395,284
DXM16,2016-04-27 19:30,28,94.4,94.495,94.4,94.485,250
DXM16,2016-04-27 20:00,28,94.505,94.57,94.5,94.52,608
DXM16,2016-04-27 20:30,28,94.52,94.535,94.505,94.53,231
DXM16,2016-04-27 21:00,28,94.535,94.535,94.5,94.51,42
DXM16,2016-04-27 21:30,28,94.52,94.565,94.52,94.545,47
DXM16,2016-04-27 22:00,28,94.54,94.54,94.02,94.04,2418
DXM16,2016-04-27 22:30,28,94.045,94.15,93.99,94.12,887
DXM16,2016-04-27 23:00,28,94.12,94.12,94.07,94.08,275
DXM16,2016-04-27 23:30,28,94.095,94.105,94,94,267
DXM16,2016-04-28 00:00,28,94,94.05,93.975,94.03,603
DXM16,2016-04-28 00:30,28,94.02,94.075,94.015,94.025,202
DXM16,2016-04-28 01:00,28,94.025,94.03,93.82,93.86,1533
DXM16,2016-04-28 01:30,28,93.855,93.91,93.705,93.83,1376
DXM16,2016-04-28 02:00,28,93.835,93.87,93.665,93.745,980
DXM16,2016-04-28 02:30,28,93.745,93.815,93.715,93.81,336
DXM16,2016-04-28 03:00,28,93.81,93.885,93.69,93.815,637
DXM16,2016-04-28 03:30,28,93.82,93.82,93.675,93.73,489
DXM16,2016-04-28 04:00,28,93.715,93.805,93.715,93.76,344
DXM16,2016-04-28 04:30,28,93.755,93.775,93.715,93.775,175
DXM16,2016-04-28 05:00,28,93.77,93.825,93.75,93.76,1938
DXM16,2016-04-28 05:30,28,93.755,93.86,93.725,93.83,830
DXM16,2016-04-28 06:00,28,93.83,93.885,93.805,93.805,272
DXM16,2016-04-28 06:30,28,93.815,93.865,93.805,93.865,294
DXM16,2016-04-28 07:00,28,93.87,93.89,93.74,93.845,899
DXM16,2016-04-28 07:30,28,93.845,93.91,93.77,93.865,2033
DXM16,2016-04-28 08:00,28,93.86,94.035,93.835,94.01,1518
DXM16,2016-04-28 08:30,28,94.01,94.025,93.93,93.95,1284
DXM16,2016-04-28 09:00,28,93.955,94.04,93.9,94.025,951
DXM16,2016-04-28 09:30,28,94.03,94.07,93.935,94.015,1498
DXM16,2016-04-28 10:00,28,94.015,94.05,93.97,93.985,1108
DXM16,2016-04-28 10:30,28,93.99,93.995,93.915,93.955,454
DXM16,2016-04-28 11:00,28,93.96,93.97,93.87,93.89,514
DXM16,2016-04-28 11:30,28,93.895,93.895,93.845,93.85,471
DXM16,2016-04-28 12:00,28,93.85,93.85,93.765,93.795,779
DXM16,2016-04-28 12:30,28,93.795,93.795,93.7,93.72,769
DXM16,2016-04-28 13:00,28,93.73,93.765,93.725,93.76,404
DXM16,2016-04-28 13:30,28,93.76,93.765,93.705,93.73,715
DXM16,2016-04-28 14:00,28,93.735,93.755,93.71,93.72,335
DXM16,2016-04-28 14:30,28,93.725,93.725,93.665,93.705,444
DXM16,2016-04-28 15:00,28,93.705,93.755,93.7,93.745,53
DXM16,2016-04-28 15:30,28,93.74,93.74,93.705,93.725,165
DXM16,2016-04-28 19:00,29,93.72,93.72,93.67,93.695,246
DXM16,2016-04-28 19:30,29,93.695,93.7,93.595,93.61,395
DXM16,2016-04-28 20:00,29,93.61,93.625,93.515,93.515,574
DXM16,2016-04-28 20:30,29,93.51,93.51,93.4,93.44,2134
DXM16,2016-04-28 21:00,29,93.44,93.455,93.405,93.435,893
DXM16,2016-04-28 21:30,29,93.44,93.455,93.43,93.455,77
DXM16,2016-04-28 22:00,29,93.46,93.465,93.38,93.38,218
DXM16,2016-04-28 22:30,29,93.38,93.425,93.38,93.425,86
DXM16,2016-04-28 23:00,29,93.42,93.42,93.37,93.39,140
DXM16,2016-04-28 23:30,29,93.39,93.4,93.35,93.355,200
DXM16,2016-04-29 00:00,29,93.355,93.365,93.32,93.34,168
DXM16,2016-04-29 00:30,29,93.335,93.395,93.335,93.38,102
DXM16,2016-04-29 01:00,29,93.39,93.435,93.36,93.43,320
DXM16,2016-04-29 01:30,29,93.425,93.445,93.38,93.39,659
DXM16,2016-04-29 02:00,29,93.395,93.395,93.21,93.3,1541
DXM16,2016-04-29 02:30,29,93.295,93.445,93.255,93.445,315
DXM16,2016-04-29 03:00,29,93.445,93.51,93.395,93.44,434
DXM16,2016-04-29 03:30,29,93.435,93.485,93.395,93.48,306
DXM16,2016-04-29 04:00,29,93.47,93.475,93.4,93.42,221
DXM16,2016-04-29 04:30,29,93.415,93.46,93.4,93.405,333
DXM16,2016-04-29 05:00,29,93.415,93.415,93.345,93.36,266
DXM16,2016-04-29 05:30,29,93.36,93.375,93.315,93.335,202
DXM16,2016-04-29 06:00,29,93.33,93.36,93.305,93.355,145
DXM16,2016-04-29 06:30,29,93.355,93.455,93.3,93.315,518
DXM16,2016-04-29 07:00,29,93.335,93.38,93.275,93.325,714
DXM16,2016-04-29 07:30,29,93.315,93.315,93.135,93.285,2460
DXM16,2016-04-29 08:00,29,93.28,93.305,93.095,93.13,1982
DXM16,2016-04-29 08:30,29,93.13,93.21,93.075,93.15,1516
DXM16,2016-04-29 09:00,29,93.14,93.2,93.095,93.175,2142
DXM16,2016-04-29 09:30,29,93.17,93.175,93.005,93.025,2714
DXM16,2016-04-29 10:00,29,93.03,93.08,92.975,93.045,2951
DXM16,2016-04-29 10:30,29,93.04,93.14,92.995,93.125,1494
DXM16,2016-04-29 11:00,29,93.125,93.16,93.11,93.135,810
DXM16,2016-04-29 11:30,29,93.14,93.16,93.1,93.12,549
DXM16,2016-04-29 12:00,29,93.115,93.13,93.055,93.115,782
DXM16,2016-04-29 12:30,29,93.12,93.175,93.12,93.15,943
DXM16,2016-04-29 13:00,29,93.155,93.16,93.065,93.065,574
DXM16,2016-04-29 13:30,29,93.065,93.075,93.04,93.045,1190
DXM16,2016-04-29 14:00,29,93.045,93.09,93.03,93.045,698
DXM16,2016-04-29 14:30,29,93.04,93.06,93,93.005,495
DXM16,2016-04-29 15:00,29,93.02,93.055,92.995,93.005,171
DXM16,2016-04-29 15:30,29,93.015,93.05,93,93.025,76
DXM16,2016-05-01 17:00,2,92.995,93.055,92.955,93.055,365
DXM16,2016-05-01 17:30,2,93.04,93.065,93,93.06,49
DXM16,2016-05-01 18:00,2,93.04,93.04,92.94,92.98,88
DXM16,2016-05-01 18:30,2,92.96,92.985,92.955,92.985,121
DXM16,2016-05-01 19:00,2,92.985,93.01,92.925,92.93,375
DXM16,2016-05-01 19:30,2,92.925,92.93,92.835,92.9,787
DXM16,2016-05-01 20:00,2,92.9,92.945,92.895,92.94,167
DXM16,2016-05-01 20:30,2,92.94,92.94,92.86,92.89,87
DXM16,2016-05-01 21:00,2,92.89,92.925,92.885,92.915,44
DXM16,2016-05-01 21:30,2,92.925,92.945,92.925,92.925,15
DXM16,2016-05-01 22:00,2,92.945,92.99,92.935,92.99,84
DXM16,2016-05-01 22:30,2,92.98,92.99,92.945,92.955,73
DXM16,2016-05-01 23:00,2,92.96,92.965,92.955,92.96,18
DXM16,2016-05-01 23:30,2,92.96,92.98,92.96,92.975,36
DXM16,2016-05-02 00:00,2,92.965,92.97,92.945,92.95,47
DXM16,2016-05-02 00:30,2,92.945,92.965,92.945,92.96,62
DXM16,2016-05-02 01:00,2,92.955,93.005,92.94,92.99,110
DXM16,2016-05-02 01:30,2,92.975,93.01,92.925,92.975,110
DXM16,2016-05-02 02:00,2,92.975,93.04,92.96,92.975,251
DXM16,2016-05-02 02:30,2,92.98,92.99,92.915,92.935,157
DXM16,2016-05-02 03:00,2,92.925,92.925,92.84,92.885,405
DXM16,2016-05-02 03:30,2,92.885,92.9,92.855,92.885,200
DXM16,2016-05-02 04:00,2,92.88,92.885,92.845,92.845,134
DXM16,2016-05-02 04:30,2,92.845,92.85,92.785,92.835,654
DXM16,2016-05-02 05:00,2,92.83,92.835,92.81,92.83,74
DXM16,2016-05-02 05:30,2,92.82,92.905,92.8,92.89,165
DXM16,2016-05-02 06:00,2,92.885,92.905,92.86,92.89,139
DXM16,2016-05-02 06:30,2,92.885,92.885,92.82,92.86,178
DXM16,2016-05-02 07:00,2,92.855,92.86,92.68,92.735,1662
DXM16,2016-05-02 07:30,2,92.735,92.84,92.725,92.815,523
DXM16,2016-05-02 08:00,2,92.825,92.92,92.82,92.88,535
DXM16,2016-05-02 08:30,2,92.885,92.885,92.5,92.5,2247
DXM16,2016-05-02 09:00,2,92.585,92.83,92.545,92.78,3787
DXM16,2016-05-02 09:30,2,92.775,92.81,92.65,92.67,1456
DXM16,2016-05-02 10:00,2,92.665,92.695,92.635,92.665,1131
DXM16,2016-05-02 10:30,2,92.67,92.705,92.635,92.67,988
DXM16,2016-05-02 11:00,2,92.655,92.72,92.64,92.69,661
DXM16,2016-05-02 11:30,2,92.7,92.71,92.54,92.585,1455
DXM16,2016-05-02 12:00,2,92.58,92.585,92.52,92.555,594
DXM16,2016-05-02 12:30,2,92.555,92.635,92.55,92.635,510
DXM16,2016-05-02 13:00,2,92.635,92.665,92.61,92.61,385
DXM16,2016-05-02 13:30,2,92.605,92.625,92.55,92.61,627
DXM16,2016-05-02 14:00,2,92.61,92.66,92.605,92.64,129
DXM16,2016-05-02 14:30,2,92.645,92.66,92.615,92.625,310
DXM16,2016-05-02 15:00,2,92.625,92.625,92.55,92.555,84
DXM16,2016-05-02 15:30,2,92.55,92.56,92.52,92.52,155
DXM16,2016-05-02 19:00,3,92.62,92.62,92.455,92.475,870
DXM16,2016-05-02 19:30,3,92.475,92.505,92.47,92.5,340
DXM16,2016-05-02 20:00,3,92.49,92.525,92.465,92.515,242
DXM16,2016-05-02 20:30,3,92.51,92.535,92.495,92.5,86
DXM16,2016-05-02 21:00,3,92.495,92.495,92.44,92.465,169
DXM16,2016-05-02 21:30,3,92.465,92.475,92.455,92.47,85
DXM16,2016-05-02 22:00,3,92.475,92.495,92.455,92.49,121
DXM16,2016-05-02 22:30,3,92.485,92.51,92.485,92.505,50
DXM16,2016-05-02 23:00,3,92.5,92.505,92.485,92.495,98
DXM16,2016-05-02 23:30,3,92.51,92.565,92.45,92.48,342
DXM16,2016-05-03 00:00,3,92.495,92.52,92.465,92.515,74
DXM16,2016-05-03 00:30,3,92.51,92.51,92.405,92.405,384
DXM16,2016-05-03 01:00,3,92.41,92.415,92.22,92.26,1657
DXM16,2016-05-03 01:30,3,92.265,92.285,92.225,92.225,383
DXM16,2016-05-03 02:00,3,92.23,92.275,92.08,92.125,2417
DXM16,2016-05-03 02:30,3,92.125,92.13,91.985,92.005,1252
DXM16,2016-05-03 03:00,3,92.01,92.02,91.88,91.98,1540
DXM16,2016-05-03 03:30,3,91.985,92.09,91.985,92.08,1126
DXM16,2016-05-03 04:00,3,92.085,92.155,92.075,92.1,552
DXM16,2016-05-03 04:30,3,92.105,92.145,92.055,92.13,226
DXM16,2016-05-03 05:00,3,92.125,92.17,92.12,92.17,175
DXM16,2016-05-03 05:30,3,92.16,92.25,92.16,92.225,353
DXM16,2016-05-03 06:00,3,92.235,92.29,92.22,92.255,319
DXM16,2016-05-03 06:30,3,92.235,92.38,92.235,92.375,792
DXM16,2016-05-03 07:00,3,92.37,92.455,92.355,92.42,1519
DXM16,2016-05-03 07:30,3,92.42,92.505,92.4,92.47,1516
DXM16,2016-05-03 08:00,3,92.465,92.505,92.395,92.505,624
DXM16,2016-05-03 08:30,3,92.5,92.595,92.475,92.52,1627
DXM16,2016-05-03 09:00,3,92.51,92.74,92.455,92.715,2232
DXM16,2016-05-03 09:30,3,92.715,92.825,92.71,92.81,1878
DXM16,2016-05-03 10:00,3,92.81,92.92,92.785,92.85,1865
DXM16,2016-05-03 10:30,3,92.845,92.89,92.79,92.89,1048
DXM16,2016-05-03 11:00,3,92.885,92.92,92.805,92.83,670
DXM16,2016-05-03 11:30,3,92.825,92.84,92.77,92.77,280
DXM16,2016-05-03 12:00,3,92.765,92.77,92.665,92.705,677
DXM16,2016-05-03 12:30,3,92.71,92.785,92.69,92.78,645
DXM16,2016-05-03 13:00,3,92.785,92.845,92.77,92.84,428
DXM16,2016-05-03 13:30,3,92.845,92.945,92.835,92.92,1100
DXM16,2016-05-03 14:00,3,92.925,92.95,92.895,92.94,448
DXM16,2016-05-03 14:30,3,92.935,92.96,92.92,92.935,500
DXM16,2016-05-03 15:00,3,92.935,92.975,92.915,92.95,281
DXM16,2016-05-03 15:30,3,92.95,93.03,92.925,93.03,294
DXM16,2016-05-03 19:00,4,92.955,92.99,92.94,92.94,222
DXM16,2016-05-03 19:30,4,92.945,92.985,92.93,92.94,56
DXM16,2016-05-03 20:00,4,92.945,93.1,92.93,93.095,380
DXM16,2016-05-03 20:30,4,93.1,93.195,93.08,93.15,1107
DXM16,2016-05-03 21:00,4,93.145,93.225,93.14,93.165,357
DXM16,2016-05-03 21:30,4,93.165,93.215,93.165,93.215,1390
DXM16,2016-05-03 22:00,4,93.205,93.21,93.15,93.155,157
DXM16,2016-05-03 22:30,4,93.155,93.235,93.155,93.215,78
DXM16,2016-05-03 23:00,4,93.2,93.2,93.16,93.16,129
DXM16,2016-05-03 23:30,4,93.17,93.175,93.13,93.14,66
DXM16,2016-05-04 00:00,4,93.14,93.165,93.09,93.1,114
DXM16,2016-05-04 00:30,4,93.11,93.15,93.085,93.145,199
DXM16,2016-05-04 01:00,4,93.15,93.19,93.03,93.05,1119
DXM16,2016-05-04 01:30,4,93.04,93.125,93.03,93.045,232
DXM16,2016-05-04 02:00,4,93.045,93.07,92.925,93.07,604
DXM16,2016-05-04 02:30,4,93.07,93.07,93,93.05,412
DXM16,2016-05-04 03:00,4,93.06,93.275,93.055,93.2,1241
DXM16,2016-05-04 03:30,4,93.205,93.215,93.105,93.155,965
DXM16,2016-05-04 04:00,4,93.145,93.16,93.04,93.115,322
DXM16,2016-05-04 04:30,4,93.12,93.23,93.105,93.2,916
DXM16,2016-05-04 05:00,4,93.195,93.25,93.195,93.25,293
DXM16,2016-05-04 05:30,4,93.25,93.265,93.18,93.19,177
DXM16,2016-05-04 06:00,4,93.175,93.18,93.085,93.085,667
DXM16,2016-05-04 06:30,4,93.085,93.105,93.02,93.025,759
DXM16,2016-05-04 07:00,4,93.025,93.065,92.835,92.895,2032
DXM16,2016-05-04 07:30,4,92.9,93.155,92.895,93.13,2478
DXM16,2016-05-04 08:00,4,93.125,93.175,93.075,93.105,1176
DXM16,2016-05-04 08:30,4,93.11,93.125,92.97,93.115,970
DXM16,2016-05-04 09:00,4,93.12,93.36,93.115,93.125,4921
DXM16,2016-05-04 09:30,4,93.125,93.34,93.12,93.23,1662
DXM16,2016-05-04 10:00,4,93.235,93.285,93.205,93.215,630
DXM16,2016-05-04 10:30,4,93.21,93.32,93.17,93.32,660
DXM16,2016-05-04 11:00,4,93.315,93.315,93.215,93.275,402
DXM16,2016-05-04 11:30,4,93.27,93.28,93.225,93.23,734
DXM16,2016-05-04 12:00,4,93.23,93.335,93.225,93.305,551
DXM16,2016-05-04 12:30,4,93.305,93.31,93.225,93.26,354
DXM16,2016-05-04 13:00,4,93.26,93.275,93.205,93.21,247
DXM16,2016-05-04 13:30,4,93.22,93.225,93.17,93.185,720
DXM16,2016-05-04 14:00,4,93.18,93.225,93.18,93.21,512
DXM16,2016-05-04 14:30,4,93.215,93.235,93.185,93.225,241
DXM16,2016-05-04 15:00,4,93.225,93.24,93.22,93.235,30
DXM16,2016-05-04 15:30,4,93.25,93.285,93.245,93.25,87
DXM16,2016-05-04 19:00,5,93.24,93.28,93.21,93.275,129
DXM16,2016-05-04 19:30,5,93.28,93.295,93.265,93.28,59
DXM16,2016-05-04 20:00,5,93.29,93.29,93.225,93.225,87
DXM16,2016-05-04 20:30,5,93.21,93.275,93.21,93.265,52
DXM16,2016-05-04 21:00,5,93.265,93.275,93.24,93.24,224
DXM16,2016-05-04 21:30,5,93.24,93.255,93.235,93.245,50
DXM16,2016-05-04 22:00,5,93.245,93.25,93.235,93.25,27
DXM16,2016-05-04 22:30,5,93.25,93.25,93.225,93.24,66
DXM16,2016-05-04 23:00,5,93.23,93.27,93.23,93.26,12
DXM16,2016-05-04 23:30,5,93.26,93.27,93.25,93.25,21
DXM16,2016-05-05 00:00,5,93.255,93.255,93.195,93.215,66
DXM16,2016-05-05 00:30,5,93.2,93.205,93.17,93.2,64
DXM16,2016-05-05 01:00,5,93.2,93.235,93.185,93.215,164
DXM16,2016-05-05 01:30,5,93.22,93.23,93.2,93.215,112
DXM16,2016-05-05 02:00,5,93.215,93.36,93.215,93.33,424
DXM16,2016-05-05 02:30,5,93.33,93.485,93.28,93.45,630
DXM16,2016-05-05 03:00,5,93.455,93.555,93.425,93.54,780
DXM16,2016-05-05 03:30,5,93.53,93.57,93.46,93.52,539
DXM16,2016-05-05 04:00,5,93.52,93.53,93.48,93.505,124
DXM16,2016-05-05 04:30,5,93.51,93.565,93.5,93.56,147
DXM16,2016-05-05 05:00,5,93.56,93.665,93.55,93.595,971
DXM16,2016-05-05 05:30,5,93.6,93.68,93.595,93.645,275
DXM16,2016-05-05 06:00,5,93.635,93.69,93.61,93.66,430
DXM16,2016-05-05 06:30,5,93.655,93.685,93.56,93.565,396
DXM16,2016-05-05 07:00,5,93.565,93.57,93.48,93.515,659
DXM16,2016-05-05 07:30,5,93.515,93.565,93.445,93.45,1033
DXM16,2016-05-05 08:00,5,93.45,93.56,93.435,93.545,511
DXM16,2016-05-05 08:30,5,93.535,93.75,93.52,93.73,1582
DXM16,2016-05-05 09:00,5,93.735,93.8,93.66,93.67,1678
DXM16,2016-05-05 09:30,5,93.675,93.86,93.675,93.775,1502
DXM16,2016-05-05 10:00,5,93.77,93.82,93.71,93.73,1029
DXM16,2016-05-05 10:30,5,93.73,93.77,93.725,93.76,312
DXM16,2016-05-05 11:00,5,93.755,93.81,93.72,93.8,565
DXM16,2016-05-05 11:30,5,93.8,93.8,93.68,93.7,895
DXM16,2016-05-05 12:00,5,93.695,93.795,93.69,93.79,303
DXM16,2016-05-05 12:30,5,93.79,93.795,93.75,93.785,669
DXM16,2016-05-05 13:00,5,93.79,93.825,93.77,93.8,255
DXM16,2016-05-05 13:30,5,93.805,93.805,93.75,93.785,408
DXM16,2016-05-05 14:00,5,93.785,93.795,93.76,93.76,163
DXM16,2016-05-05 14:30,5,93.755,93.785,93.745,93.75,572
DXM16,2016-05-05 15:00,5,93.745,93.76,93.735,93.76,102
DXM16,2016-05-05 15:30,5,93.75,93.755,93.715,93.715,55
DXM16,2016-05-05 19:00,6,93.75,93.79,93.735,93.78,109
DXM16,2016-05-05 19:30,6,93.78,93.825,93.775,93.79,69
DXM16,2016-05-05 20:00,6,93.79,93.79,93.73,93.765,114
DXM16,2016-05-05 20:30,6,93.765,93.79,93.71,93.75,119
DXM16,2016-05-05 21:00,6,93.75,93.75,93.71,93.72,73
DXM16,2016-05-05 21:30,6,93.715,93.735,93.695,93.725,37
DXM16,2016-05-05 22:00,6,93.73,93.735,93.715,93.735,42
DXM16,2016-05-05 22:30,6,93.735,93.755,93.73,93.755,53
DXM16,2016-05-05 23:00,6,93.75,93.75,93.705,93.74,22
DXM16,2016-05-05 23:30,6,93.745,93.75,93.715,93.745,29
DXM16,2016-05-06 00:00,6,93.745,93.77,93.745,93.77,23
DXM16,2016-05-06 00:30,6,93.78,93.785,93.75,93.785,61
DXM16,2016-05-06 01:00,6,93.785,93.815,93.66,93.675,255
DXM16,2016-05-06 01:30,6,93.675,93.715,93.655,93.68,177
DXM16,2016-05-06 02:00,6,93.67,93.715,93.645,93.715,192
DXM16,2016-05-06 02:30,6,93.7,93.705,93.6,93.625,222
DXM16,2016-05-06 03:00,6,93.615,93.65,93.575,93.645,238
DXM16,2016-05-06 03:30,6,93.63,93.63,93.565,93.59,111
DXM16,2016-05-06 04:00,6,93.6,93.635,93.6,93.615,117
DXM16,2016-05-06 04:30,6,93.61,93.615,93.525,93.585,253
DXM16,2016-05-06 05:00,6,93.58,93.62,93.55,93.62,124
DXM16,2016-05-06 05:30,6,93.62,93.645,93.59,93.61,92
DXM16,2016-05-06 06:00,6,93.61,93.64,93.58,93.625,263
DXM16,2016-05-06 06:30,6,93.63,93.645,93.61,93.615,162
DXM16,2016-05-06 07:00,6,93.615,93.665,93.51,93.515,720
DXM16,2016-05-06 07:30,6,93.51,93.795,93.085,93.575,8745
DXM16,2016-05-06 08:00,6,93.57,93.68,93.53,93.655,1281
DXM16,2016-05-06 08:30,6,93.655,93.805,93.605,93.615,1186
DXM16,2016-05-06 09:00,6,93.62,93.79,93.615,93.74,1112
DXM16,2016-05-06 09:30,6,93.735,93.745,93.6,93.68,901
DXM16,2016-05-06 10:00,6,93.68,93.74,93.665,93.685,521
DXM16,2016-05-06 10:30,6,93.685,93.695,93.62,93.68,397
DXM16,2016-05-06 11:00,6,93.685,93.685,93.62,93.66,249
DXM16,2016-05-06 11:30,6,93.655,93.67,93.63,93.64,289
DXM16,2016-05-06 12:00,6,93.63,93.71,93.61,93.685,433
DXM16,2016-05-06 12:30,6,93.685,93.775,93.68,93.76,420
DXM16,2016-05-06 13:00,6,93.75,93.93,93.745,93.905,1049
DXM16,2016-05-06 13:30,6,93.905,93.955,93.865,93.875,624
DXM16,2016-05-06 14:00,6,93.875,93.88,93.825,93.84,210
DXM16,2016-05-06 14:30,6,93.845,93.86,93.83,93.84,233
DXM16,2016-05-06 15:00,6,93.835,93.85,93.815,93.835,56
DXM16,2016-05-06 15:30,6,93.84,93.845,93.83,93.83,17
DXM16,2016-05-08 17:00,9,93.87,93.9,93.87,93.89,45
DXM16,2016-05-08 17:30,9,93.89,93.9,93.88,93.895,14
DXM16,2016-05-08 18:00,9,93.875,93.93,93.87,93.89,20
DXM16,2016-05-08 18:30,9,93.915,93.975,93.915,93.96,178
DXM16,2016-05-08 19:00,9,93.97,94.02,93.935,94.015,1096
DXM16,2016-05-08 19:30,9,94.015,94.035,93.995,93.995,109
DXM16,2016-05-08 20:00,9,93.995,94,93.93,93.93,164
DXM16,2016-05-08 20:30,9,93.905,93.93,93.85,93.86,308
DXM16,2016-05-08 21:00,9,93.86,93.915,93.86,93.91,369
DXM16,2016-05-08 21:30,9,93.915,93.93,93.9,93.91,426
DXM16,2016-05-08 22:00,9,93.9,93.925,93.895,93.91,47
DXM16,2016-05-08 22:30,9,93.91,93.94,93.87,93.87,38
DXM16,2016-05-08 23:00,9,93.875,93.88,93.815,93.84,147
DXM16,2016-05-08 23:30,9,93.845,93.845,93.815,93.82,25
DXM16,2016-05-09 00:00,9,93.82,93.88,93.81,93.875,58
DXM16,2016-05-09 00:30,9,93.875,93.95,93.875,93.915,492
DXM16,2016-05-09 01:00,9,93.93,93.965,93.84,93.845,328
DXM16,2016-05-09 01:30,9,93.845,93.92,93.8,93.82,256
DXM16,2016-05-09 02:00,9,93.825,93.96,93.82,93.95,348
DXM16,2016-05-09 02:30,9,93.945,94.03,93.935,93.99,406
DXM16,2016-05-09 03:00,9,94,94.045,93.97,94.01,381
DXM16,2016-05-09 03:30,9,94.015,94.03,93.93,93.965,187
DXM16,2016-05-09 04:00,9,93.96,93.995,93.945,93.97,125
DXM16,2016-05-09 04:30,9,93.96,93.965,93.87,93.87,188
DXM16,2016-05-09 05:00,9,93.87,94.015,93.87,94.005,258
DXM16,2016-05-09 05:30,9,94,94.03,93.98,93.98,119
DXM16,2016-05-09 06:00,9,93.98,94.11,93.97,94.07,633
DXM16,2016-05-09 06:30,9,94.06,94.125,94.04,94.12,296
DXM16,2016-05-09 07:00,9,94.095,94.12,93.95,93.995,876
DXM16,2016-05-09 07:30,9,94,94.015,93.93,94.015,456
DXM16,2016-05-09 08:00,9,94.015,94.085,93.975,94.07,272
DXM16,2016-05-09 08:30,9,94.065,94.155,94.03,94.15,636
DXM16,2016-05-09 09:00,9,94.15,94.185,94.015,94.02,729
DXM16,2016-05-09 09:30,9,94.025,94.105,93.975,94.08,777
DXM16,2016-05-09 10:00,9,94.075,94.1,94.015,94.04,497
DXM16,2016-05-09 10:30,9,94.035,94.095,94.015,94.045,495
DXM16,2016-05-09 11:00,9,94.05,94.06,94.025,94.055,352
DXM16,2016-05-09 11:30,9,94.05,94.125,94.045,94.12,169
DXM16,2016-05-09 12:00,9,94.12,94.175,94.11,94.175,353
DXM16,2016-05-09 12:30,9,94.175,94.195,94.15,94.155,194
DXM16,2016-05-09 13:00,9,94.165,94.19,94.115,94.115,345
DXM16,2016-05-09 13:30,9,94.115,94.14,94.08,94.105,237
DXM16,2016-05-09 14:00,9,94.11,94.135,94.095,94.115,178
DXM16,2016-05-09 14:30,9,94.115,94.155,94.1,94.14,184
DXM16,2016-05-09 15:00,9,94.145,94.15,94.11,94.11,55
DXM16,2016-05-09 15:30,9,94.11,94.145,94.11,94.145,33
DXM16,2016-05-09 19:00,10,94.13,94.16,94.13,94.13,86
DXM16,2016-05-09 19:30,10,94.125,94.165,94.125,94.13,159
DXM16,2016-05-09 20:00,10,94.12,94.12,94.07,94.095,259
DXM16,2016-05-09 20:30,10,94.095,94.185,94.09,94.175,180
DXM16,2016-05-09 21:00,10,94.18,94.205,94.165,94.175,209
DXM16,2016-05-09 21:30,10,94.18,94.24,94.18,94.185,222
DXM16,2016-05-09 22:00,10,94.185,94.19,94.125,94.135,159
DXM16,2016-05-09 22:30,10,94.14,94.225,94.14,94.185,72
DXM16,2016-05-09 23:00,10,94.18,94.215,94.165,94.195,60
DXM16,2016-05-09 23:30,10,94.19,94.25,94.19,94.25,55
DXM16,2016-05-10 00:00,10,94.245,94.25,94.22,94.24,108
DXM16,2016-05-10 00:30,10,94.245,94.26,94.17,94.17,133
DXM16,2016-05-10 01:00,10,94.175,94.21,94.105,94.105,178
DXM16,2016-05-10 01:30,10,94.125,94.14,94.09,94.11,152
DXM16,2016-05-10 02:00,10,94.11,94.15,94.025,94.06,392
DXM16,2016-05-10 02:30,10,94.065,94.14,94.05,94.125,227
DXM16,2016-05-10 03:00,10,94.125,94.175,94.115,94.125,440
DXM16,2016-05-10 03:30,10,94.13,94.15,94.06,94.07,224
DXM16,2016-05-10 04:00,10,94.075,94.15,94.075,94.15,173
DXM16,2016-05-10 04:30,10,94.165,94.175,94.13,94.17,136
DXM16,2016-05-10 05:00,10,94.175,94.245,94.17,94.22,234
DXM16,2016-05-10 05:30,10,94.22,94.31,94.145,94.31,583
DXM16,2016-05-10 06:00,10,94.315,94.335,94.195,94.25,524
DXM16,2016-05-10 06:30,10,94.235,94.31,94.23,94.31,322
DXM16,2016-05-10 07:00,10,94.305,94.305,94.165,94.185,565
DXM16,2016-05-10 07:30,10,94.175,94.275,94.175,94.235,302
DXM16,2016-05-10 08:00,10,94.245,94.265,94.16,94.17,567
DXM16,2016-05-10 08:30,10,94.165,94.17,94.06,94.13,967
DXM16,2016-05-10 09:00,10,94.14,94.21,94.09,94.19,912
DXM16,2016-05-10 09:30,10,94.185,94.185,94.015,94.105,936
DXM16,2016-05-10 10:00,10,94.1,94.16,94.065,94.14,592
DXM16,2016-05-10 10:30,10,94.14,94.185,94.12,94.175,229
DXM16,2016-05-10 11:00,10,94.19,94.2,94.16,94.165,156
DXM16,2016-05-10 11:30,10,94.165,94.255,94.165,94.215,429
DXM16,2016-05-10 12:00,10,94.21,94.26,94.21,94.245,208
DXM16,2016-05-10 12:30,10,94.245,94.245,94.22,94.24,217
DXM16,2016-05-10 13:00,10,94.245,94.27,94.215,94.26,232
DXM16,2016-05-10 13:30,10,94.26,94.29,94.22,94.27,433
DXM16,2016-05-10 14:00,10,94.27,94.27,94.235,94.27,234
DXM16,2016-05-10 14:30,10,94.27,94.275,94.23,94.24,753
DXM16,2016-05-10 15:00,10,94.235,94.255,94.225,94.225,75
DXM16,2016-05-10 15:30,10,94.23,94.24,94.21,94.21,84
DXM16,2016-05-10 19:00,11,94.215,94.215,94.13,94.13,121
DXM16,2016-05-10 19:30,11,94.135,94.205,94.135,94.205,54
DXM16,2016-05-10 20:00,11,94.21,94.21,94.155,94.16,224
DXM16,2016-05-10 20:30,11,94.155,94.17,94.075,94.09,460
DXM16,2016-05-10 21:00,11,94.095,94.11,94.06,94.08,318
DXM16,2016-05-10 21:30,11,94.09,94.115,94.085,94.085,140
DXM16,2016-05-10 22:00,11,94.09,94.125,94.08,94.115,74
DXM16,2016-05-10 22:30,11,94.115,94.145,94.115,94.13,53
DXM16,2016-05-10 23:00,11,94.11,94.15,94.11,94.14,67
DXM16,2016-05-10 23:30,11,94.145,94.145,94.125,94.135,28
DXM16,2016-05-11 00:00,11,94.135,94.135,94.11,94.125,47
DXM16,2016-05-11 00:30,11,94.125,94.125,94.06,94.065,98
DXM16,2016-05-11 01:00,11,94.065,94.075,93.985,94.04,403
DXM16,2016-05-11 01:30,11,94.045,94.055,94.015,94.03,469
DXM16,2016-05-11 02:00,11,94.035,94.12,94.02,94.055,1090
DXM16,2016-05-11 02:30,11,94.045,94.105,94.04,94.08,206
DXM16,2016-05-11 03:00,11,94.085,94.105,94.035,94.095,151
DXM16,2016-05-11 03:30,11,94.09,94.125,94.085,94.085,154
DXM16,2016-05-11 04:00,11,94.085,94.135,94.065,94.065,103
DXM16,2016-05-11 04:30,11,94.065,94.065,94.005,94.025,201
DXM16,2016-05-11 05:00,11,94.025,94.07,94.025,94.05,179
DXM16,2016-05-11 05:30,11,94.05,94.075,94,94.03,197
DXM16,2016-05-11 06:00,11,94.045,94.045,93.975,94.02,143
DXM16,2016-05-11 06:30,11,94.025,94.03,93.985,94.015,135
DXM16,2016-05-11 07:00,11,94,94,93.87,93.93,1269
DXM16,2016-05-11 07:30,11,93.93,93.99,93.895,93.98,440
DXM16,2016-05-11 08:00,11,93.975,94,93.92,93.95,471
DXM16,2016-05-11 08:30,11,93.945,93.945,93.79,93.81,1948
DXM16,2016-05-11 09:00,11,93.81,93.875,93.81,93.82,1649
DXM16,2016-05-11 09:30,11,93.82,93.855,93.705,93.77,2210
DXM16,2016-05-11 10:00,11,93.765,93.815,93.665,93.7,1406
DXM16,2016-05-11 10:30,11,93.705,93.77,93.655,93.665,577
DXM16,2016-05-11 11:00,11,93.67,93.78,93.65,93.775,1303
DXM16,2016-05-11 11:30,11,93.78,93.79,93.73,93.75,405
DXM16,2016-05-11 12:00,11,93.75,93.755,93.7,93.72,476
DXM16,2016-05-11 12:30,11,93.715,93.78,93.715,93.75,369
DXM16,2016-05-11 13:00,11,93.755,93.775,93.725,93.755,190
DXM16,2016-05-11 13:30,11,93.755,93.795,93.755,93.79,370
DXM16,2016-05-11 14:00,11,93.785,93.82,93.78,93.8,307
DXM16,2016-05-11 14:30,11,93.8,93.83,93.785,93.82,306
DXM16,2016-05-11 15:00,11,93.815,93.835,93.805,93.805,36
DXM16,2016-05-11 15:30,11,93.81,93.81,93.795,93.805,29
DXM16,2016-05-11 19:00,12,93.82,93.84,93.78,93.795,87
DXM16,2016-05-11 19:30,12,93.795,93.81,93.785,93.785,58
DXM16,2016-05-11 20:00,12,93.79,93.84,93.79,93.81,61
DXM16,2016-05-11 20:30,12,93.805,93.82,93.795,93.8,53
DXM16,2016-05-11 21:00,12,93.81,93.84,93.81,93.835,552
DXM16,2016-05-11 21:30,12,93.845,93.87,93.825,93.86,122
DXM16,2016-05-11 22:00,12,93.86,93.86,93.825,93.84,53
DXM16,2016-05-11 22:30,12,93.835,93.86,93.835,93.86,106
DXM16,2016-05-11 23:00,12,93.865,93.87,93.835,93.835,64
DXM16,2016-05-11 23:30,12,93.84,93.89,93.84,93.88,252
DXM16,2016-05-12 00:00,12,93.875,93.915,93.875,93.895,106
DXM16,2016-05-12 00:30,12,93.895,93.92,93.895,93.915,41
DXM16,2016-05-12 01:00,12,93.925,93.935,93.88,93.89,146
DXM16,2016-05-12 01:30,12,93.895,93.99,93.895,93.98,176
DXM16,2016-05-12 02:00,12,93.98,94.01,93.945,93.975,598
DXM16,2016-05-12 02:30,12,93.98,93.995,93.95,93.985,320
DXM16,2016-05-12 03:00,12,93.985,94,93.95,93.955,303
DXM16,2016-05-12 03:30,12,93.95,93.965,93.915,93.96,324
DXM16,2016-05-12 04:00,12,93.965,93.965,93.915,93.925,152
DXM16,2016-05-12 04:30,12,93.925,93.98,93.925,93.955,298
DXM16,2016-05-12 05:00,12,93.95,94.06,93.95,94.05,344
DXM16,2016-05-12 05:30,12,94.05,94.095,94.01,94.085,422
DXM16,2016-05-12 06:00,12,94.08,94.08,93.97,94.05,549
DXM16,2016-05-12 06:30,12,94.055,94.155,94.04,94.14,483
DXM16,2016-05-12 07:00,12,94.135,94.16,94.04,94.095,732
DXM16,2016-05-12 07:30,12,94.1,94.1,93.94,93.94,2372
DXM16,2016-05-12 08:00,12,93.945,93.995,93.87,93.895,1229
DXM16,2016-05-12 08:30,12,93.9,93.92,93.795,93.82,1235
DXM16,2016-05-12 09:00,12,93.825,93.895,93.81,93.87,898
DXM16,2016-05-12 09:30,12,93.87,93.925,93.825,93.875,537
DXM16,2016-05-12 10:00,12,93.885,94.03,93.88,93.975,1076
DXM16,2016-05-12 10:30,12,93.98,94.11,93.96,94.08,859
DXM16,2016-05-12 11:00,12,94.075,94.14,94.055,94.125,1337
DXM16,2016-05-12 11:30,12,94.135,94.135,94.02,94.04,646
DXM16,2016-05-12 12:00,12,94.035,94.08,94.015,94.08,345
DXM16,2016-05-12 12:30,12,94.085,94.135,94.045,94.13,367
DXM16,2016-05-12 13:00,12,94.13,94.13,94.09,94.105,178
DXM16,2016-05-12 13:30,12,94.1,94.13,94.09,94.13,336
DXM16,2016-05-12 14:00,12,94.125,94.145,94.105,94.135,209
DXM16,2016-05-12 14:30,12,94.135,94.145,94.115,94.14,560
DXM16,2016-05-12 15:00,12,94.14,94.16,94.13,94.13,85
DXM16,2016-05-12 15:30,12,94.115,94.13,94.095,94.105,38
DXM16,2016-05-12 19:00,13,94.15,94.165,94.105,94.145,246
DXM16,2016-05-12 19:30,13,94.145,94.145,94.11,94.135,88
DXM16,2016-05-12 20:00,13,94.13,94.155,94.115,94.145,78
DXM16,2016-05-12 20:30,13,94.15,94.195,94.15,94.18,492
DXM16,2016-05-12 21:00,13,94.175,94.18,94.145,94.15,91
DXM16,2016-05-12 21:30,13,94.15,94.16,94.145,94.16,127
DXM16,2016-05-12 22:00,13,94.16,94.16,94.115,94.115,116
DXM16,2016-05-12 22:30,13,94.125,94.14,94.12,94.125,18
DXM16,2016-05-12 23:00,13,94.115,94.13,94.1,94.105,72
DXM16,2016-05-12 23:30,13,94.1,94.125,94.1,94.125,47
DXM16,2016-05-13 00:00,13,94.13,94.135,94.115,94.135,27
DXM16,2016-05-13 00:30,13,94.115,94.13,94.11,94.12,45
DXM16,2016-05-13 01:00,13,94.125,94.285,94.12,94.25,755
DXM16,2016-05-13 01:30,13,94.25,94.325,94.25,94.315,566
DXM16,2016-05-13 02:00,13,94.315,94.39,94.3,94.37,1025
DXM16,2016-05-13 02:30,13,94.37,94.42,94.31,94.315,460
DXM16,2016-05-13 03:00,13,94.31,94.37,94.31,94.32,252
DXM16,2016-05-13 03:30,13,94.32,94.325,94.23,94.255,364
DXM16,2016-05-13 04:00,13,94.27,94.295,94.24,94.285,186
DXM16,2016-05-13 04:30,13,94.29,94.35,94.28,94.33,119
DXM16,2016-05-13 05:00,13,94.33,94.335,94.27,94.3,123
DXM16,2016-05-13 05:30,13,94.3,94.35,94.295,94.33,89
DXM16,2016-05-13 06:00,13,94.33,94.33,94.26,94.26,116
DXM16,2016-05-13 06:30,13,94.26,94.33,94.26,94.29,96
DXM16,2016-05-13 07:00,13,94.29,94.35,94.27,94.335,275
DXM16,2016-05-13 07:30,13,94.345,94.655,94.33,94.585,3237
DXM16,2016-05-13 08:00,13,94.58,94.585,94.45,94.545,1053
DXM16,2016-05-13 08:30,13,94.55,94.7,94.5,94.685,1730
DXM16,2016-05-13 09:00,13,94.695,94.845,94.665,94.71,3115
DXM16,2016-05-13 09:30,13,94.715,94.785,94.685,94.715,1203
DXM16,2016-05-13 10:00,13,94.71,94.825,94.71,94.785,1112
DXM16,2016-05-13 10:30,13,94.79,94.82,94.72,94.73,866
DXM16,2016-05-13 11:00,13,94.735,94.77,94.67,94.735,910
DXM16,2016-05-13 11:30,13,94.74,94.74,94.675,94.7,594
DXM16,2016-05-13 12:00,13,94.705,94.76,94.625,94.65,403
DXM16,2016-05-13 12:30,13,94.655,94.665,94.605,94.645,1390
DXM16,2016-05-13 13:00,13,94.64,94.66,94.615,94.63,257
DXM16,2016-05-13 13:30,13,94.625,94.645,94.57,94.6,618
DXM16,2016-05-13 14:00,13,94.605,94.605,94.53,94.545,312
DXM16,2016-05-13 14:30,13,94.545,94.57,94.515,94.57,283
DXM16,2016-05-13 15:00,13,94.565,94.62,94.565,94.615,74
DXM16,2016-05-13 15:30,13,94.59,94.61,94.58,94.61,33
DXM16,2016-05-15 17:00,16,94.61,94.655,94.61,94.61,100
DXM16,2016-05-15 17:30,16,94.6,94.6,94.555,94.555,34
DXM16,2016-05-15 18:00,16,94.57,94.57,94.55,94.555,14
DXM16,2016-05-15 18:30,16,94.55,94.59,94.55,94.57,10
DXM16,2016-05-15 19:00,16,94.575,94.64,94.575,94.63,122
DXM16,2016-05-15 19:30,16,94.645,94.675,94.63,94.65,143
DXM16,2016-05-15 20:00,16,94.665,94.665,94.62,94.63,38
DXM16,2016-05-15 20:30,16,94.62,94.64,94.615,94.635,27
DXM16,2016-05-15 21:00,16,94.625,94.625,94.57,94.61,1178
DXM16,2016-05-15 21:30,16,94.6,94.655,94.595,94.65,770
DXM16,2016-05-15 22:00,16,94.65,94.65,94.635,94.635,51
DXM16,2016-05-15 22:30,16,94.63,94.64,94.62,94.64,20
DXM16,2016-05-15 23:00,16,94.625,94.635,94.615,94.635,16
DXM16,2016-05-15 23:30,16,94.64,94.645,94.6,94.605,46
DXM16,2016-05-16 00:00,16,94.605,94.61,94.58,94.6,89
DXM16,2016-05-16 00:30,16,94.605,94.63,94.6,94.63,37
DXM16,2016-05-16 01:00,16,94.625,94.625,94.565,94.625,154
DXM16,2016-05-16 01:30,16,94.61,94.635,94.55,94.58,282
DXM16,2016-05-16 02:00,16,94.575,94.575,94.49,94.535,281
DXM16,2016-05-16 02:30,16,94.55,94.585,94.53,94.565,123
DXM16,2016-05-16 03:00,16,94.57,94.6,94.45,94.47,842
DXM16,2016-05-16 03:30,16,94.47,94.6,94.45,94.535,347
DXM16,2016-05-16 04:00,16,94.54,94.59,94.525,94.59,259
DXM16,2016-05-16 04:30,16,94.58,94.645,94.575,94.625,97
DXM16,2016-05-16 05:00,16,94.625,94.655,94.57,94.575,108
DXM16,2016-05-16 05:30,16,94.57,94.595,94.54,94.54,730
DXM16,2016-05-16 06:00,16,94.535,94.555,94.5,94.54,143
DXM16,2016-05-16 06:30,16,94.55,94.58,94.545,94.545,146
DXM16,2016-05-16 07:00,16,94.545,94.6,94.49,94.49,632
DXM16,2016-05-16 07:30,16,94.5,94.535,94.4,94.45,954
DXM16,2016-05-16 08:00,16,94.44,94.505,94.43,94.48,634
DXM16,2016-05-16 08:30,16,94.48,94.48,94.425,94.445,398
DXM16,2016-05-16 09:00,16,94.445,94.445,94.38,94.435,871
DXM16,2016-05-16 09:30,16,94.43,94.505,94.425,94.435,691
DXM16,2016-05-16 10:00,16,94.44,94.475,94.43,94.47,366
DXM16,2016-05-16 10:30,16,94.455,94.47,94.415,94.47,343
DXM16,2016-05-16 11:00,16,94.46,94.475,94.43,94.445,151
DXM16,2016-05-16 11:30,16,94.445,94.475,94.44,94.47,127
DXM16,2016-05-16 12:00,16,94.475,94.54,94.465,94.54,342
DXM16,2016-05-16 12:30,16,94.545,94.56,94.52,94.555,275
DXM16,2016-05-16 13:00,16,94.56,94.57,94.535,94.555,241
DXM16,2016-05-16 13:30,16,94.555,94.58,94.54,94.56,273
DXM16,2016-05-16 14:00,16,94.545,94.55,94.515,94.55,237
DXM16,2016-05-16 14:30,16,94.545,94.545,94.52,94.54,205
DXM16,2016-05-16 15:00,16,94.535,94.55,94.53,94.54,146
DXM16,2016-05-16 15:30,16,94.54,94.56,94.525,94.525,24
DXM16,2016-05-16 19:00,17,94.55,94.55,94.475,94.475,83
DXM16,2016-05-16 19:30,17,94.47,94.51,94.465,94.505,63
DXM16,2016-05-16 20:00,17,94.495,94.525,94.49,94.505,52
DXM16,2016-05-16 20:30,17,94.485,94.515,94.46,94.495,261
DXM16,2016-05-16 21:00,17,94.49,94.505,94.42,94.425,94
DXM16,2016-05-16 21:30,17,94.425,94.44,94.385,94.385,104
DXM16,2016-05-16 22:00,17,94.385,94.475,94.385,94.445,79
DXM16,2016-05-16 22:30,17,94.445,94.455,94.425,94.43,50
DXM16,2016-05-16 23:00,17,94.435,94.45,94.435,94.44,47
DXM16,2016-05-16 23:30,17,94.44,94.46,94.44,94.46,17
DXM16,2016-05-17 00:00,17,94.46,94.475,94.46,94.46,32
DXM16,2016-05-17 00:30,17,94.455,94.485,94.45,94.485,123
DXM16,2016-05-17 01:00,17,94.49,94.52,94.445,94.445,217
DXM16,2016-05-17 01:30,17,94.45,94.45,94.37,94.405,328
DXM16,2016-05-17 02:00,17,94.4,94.44,94.36,94.39,255
DXM16,2016-05-17 02:30,17,94.395,94.43,94.36,94.365,132
DXM16,2016-05-17 03:00,17,94.37,94.44,94.37,94.425,197
DXM16,2016-05-17 03:30,17,94.43,94.54,94.41,94.53,334
DXM16,2016-05-17 04:00,17,94.54,94.58,94.51,94.53,277
DXM16,2016-05-17 04:30,17,94.53,94.545,94.49,94.49,151
DXM16,2016-05-17 05:00,17,94.495,94.545,94.495,94.535,113
DXM16,2016-05-17 05:30,17,94.535,94.55,94.53,94.55,84
DXM16,2016-05-17 06:00,17,94.55,94.585,94.54,94.585,224
DXM16,2016-05-17 06:30,17,94.58,94.595,94.55,94.56,169
DXM16,2016-05-17 07:00,17,94.555,94.585,94.53,94.565,437
DXM16,2016-05-17 07:30,17,94.58,94.74,94.56,94.59,1301
DXM16,2016-05-17 08:00,17,94.59,94.6,94.505,94.52,556
DXM16,2016-05-17 08:30,17,94.52,94.52,94.37,94.41,1239
DXM16,2016-05-17 09:00,17,94.405,94.445,94.365,94.43,606
DXM16,2016-05-17 09:30,17,94.435,94.435,94.31,94.385,839
DXM16,2016-05-17 10:00,17,94.39,94.405,94.35,94.365,377
DXM16,2016-05-17 10:30,17,94.365,94.375,94.32,94.37,358
DXM16,2016-05-17 11:00,17,94.36,94.37,94.335,94.36,244
DXM16,2016-05-17 11:30,17,94.355,94.42,94.355,94.42,245
DXM16,2016-05-17 12:00,17,94.415,94.48,94.41,94.47,307
DXM16,2016-05-17 12:30,17,94.47,94.525,94.46,94.52,513
DXM16,2016-05-17 13:00,17,94.525,94.56,94.52,94.54,528
DXM16,2016-05-17 13:30,17,94.54,94.55,94.525,94.535,240
DXM16,2016-05-17 14:00,17,94.53,94.54,94.5,94.51,258
DXM16,2016-05-17 14:30,17,94.51,94.53,94.48,94.525,203
DXM16,2016-05-17 15:00,17,94.525,94.53,94.51,94.53,38
DXM16,2016-05-17 15:30,17,94.53,94.555,94.53,94.535,20
DXM16,2016-05-17 19:00,18,94.525,94.575,94.51,94.535,92
DXM16,2016-05-17 19:30,18,94.535,94.575,94.52,94.57,129
DXM16,2016-05-17 20:00,18,94.57,94.58,94.52,94.575,88
DXM16,2016-05-17 20:30,18,94.565,94.705,94.565,94.695,261
DXM16,2016-05-17 21:00,18,94.695,94.695,94.67,94.675,165
DXM16,2016-05-17 21:30,18,94.67,94.76,94.67,94.74,276
DXM16,2016-05-17 22:00,18,94.74,94.76,94.73,94.73,283
DXM16,2016-05-17 22:30,18,94.72,94.75,94.7,94.75,68
DXM16,2016-05-17 23:00,18,94.745,94.745,94.715,94.715,37
DXM16,2016-05-17 23:30,18,94.715,94.74,94.71,94.73,116
DXM16,2016-05-18 00:00,18,94.725,94.77,94.725,94.755,95
DXM16,2016-05-18 00:30,18,94.76,94.78,94.745,94.755,73
DXM16,2016-05-18 01:00,18,94.76,94.79,94.745,94.75,269
DXM16,2016-05-18 01:30,18,94.745,94.86,94.74,94.845,780
DXM16,2016-05-18 02:00,18,94.855,94.94,94.85,94.93,765
DXM16,2016-05-18 02:30,18,94.93,94.97,94.885,94.9,633
DXM16,2016-05-18 03:00,18,94.905,94.95,94.89,94.905,976
DXM16,2016-05-18 03:30,18,94.91,94.96,94.86,94.945,519
DXM16,2016-05-18 04:00,18,94.94,94.985,94.88,94.88,371
DXM16,2016-05-18 04:30,18,94.875,94.92,94.865,94.92,582
DXM16,2016-05-18 05:00,18,94.92,94.925,94.885,94.895,304
DXM16,2016-05-18 05:30,18,94.9,94.905,94.82,94.83,328
DXM16,2016-05-18 06:00,18,94.85,94.85,94.7,94.725,739
DXM16,2016-05-18 06:30,18,94.725,94.745,94.675,94.705,485
DXM16,2016-05-18 07:00,18,94.705,94.815,94.7,94.81,540
DXM16,2016-05-18 07:30,18,94.81,94.81,94.765,94.765,571
DXM16,2016-05-18 08:00,18,94.775,94.79,94.695,94.765,546
DXM16,2016-05-18 08:30,18,94.77,94.85,94.725,94.77,1023
DXM16,2016-05-18 09:00,18,94.775,94.815,94.64,94.675,729
DXM16,2016-05-18 09:30,18,94.68,94.74,94.645,94.69,418
DXM16,2016-05-18 10:00,18,94.7,94.755,94.66,94.67,521
DXM16,2016-05-18 10:30,18,94.67,94.745,94.655,94.71,323
DXM16,2016-05-18 11:00,18,94.71,94.745,94.685,94.73,406
DXM16,2016-05-18 11:30,18,94.725,94.745,94.685,94.695,338
DXM16,2016-05-18 12:00,18,94.695,94.725,94.62,94.625,361
DXM16,2016-05-18 12:30,18,94.63,94.65,94.59,94.62,348
DXM16,2016-05-18 13:00,18,94.62,95.135,94.62,95.065,6214
DXM16,2016-05-18 13:30,18,95.07,95.125,95.02,95.08,1271
DXM16,2016-05-18 14:00,18,95.075,95.15,95.06,95.145,665
DXM16,2016-05-18 14:30,18,95.15,95.21,95.145,95.21,1080
DXM16,2016-05-18 15:00,18,95.2,95.23,95.19,95.2,145
DXM16,2016-05-18 15:30,18,95.19,95.215,95.155,95.19,161
DXM16,2016-05-18 19:00,19,95.19,95.195,95.155,95.175,134
DXM16,2016-05-18 19:30,19,95.175,95.19,95.16,95.17,110
DXM16,2016-05-18 20:00,19,95.165,95.18,95.14,95.16,107
DXM16,2016-05-18 20:30,19,95.145,95.215,95.145,95.18,193
DXM16,2016-05-18 21:00,19,95.18,95.18,95.135,95.18,86
DXM16,2016-05-18 21:30,19,95.185,95.19,95.175,95.175,78
DXM16,2016-05-18 22:00,19,95.19,95.205,95.17,95.175,83
DXM16,2016-05-18 22:30,19,95.18,95.195,95.155,95.195,64
DXM16,2016-05-18 23:00,19,95.195,95.245,95.19,95.225,120
DXM16,2016-05-18 23:30,19,95.225,95.265,95.22,95.225,307
DXM16,2016-05-19 00:00,19,95.225,95.28,95.22,95.265,219
DXM16,2016-05-19 00:30,19,95.27,95.325,95.265,95.31,336
DXM16,2016-05-19 01:00,19,95.315,95.325,95.17,95.23,830
DXM16,2016-05-19 01:30,19,95.23,95.23,95.16,95.19,675
DXM16,2016-05-19 02:00,19,95.2,95.295,95.195,95.24,393
DXM16,2016-05-19 02:30,19,95.24,95.24,95.13,95.21,360
DXM16,2016-05-19 03:00,19,95.21,95.23,95.165,95.22,556
DXM16,2016-05-19 03:30,19,95.22,95.23,95.125,95.14,321
DXM16,2016-05-19 04:00,19,95.14,95.21,95.14,95.205,254
DXM16,2016-05-19 04:30,19,95.205,95.21,95.13,95.17,114
DXM16,2016-05-19 05:00,19,95.175,95.225,95.165,95.22,106
DXM16,2016-05-19 05:30,19,95.23,95.27,95.225,95.26,253
DXM16,2016-05-19 06:00,19,95.255,95.295,95.225,95.265,291
DXM16,2016-05-19 06:30,19,95.255,95.355,95.25,95.35,475
DXM16,2016-05-19 07:00,19,95.35,95.415,95.34,95.41,1149
DXM16,2016-05-19 07:30,19,95.385,95.505,95.31,95.5,2346
DXM16,2016-05-19 08:00,19,95.505,95.51,95.31,95.335,1517
DXM16,2016-05-19 08:30,19,95.335,95.36,95.27,95.34,1450
DXM16,2016-05-19 09:00,19,95.345,95.36,95.255,95.315,926
DXM16,2016-05-19 09:30,19,95.31,95.405,95.135,95.32,2848
DXM16,2016-05-19 10:00,19,95.325,95.375,95.255,95.335,1018
DXM16,2016-05-19 10:30,19,95.335,95.335,95.205,95.225,714
DXM16,2016-05-19 11:00,19,95.23,95.31,95.23,95.275,897
DXM16,2016-05-19 11:30,19,95.275,95.305,95.225,95.25,440
DXM16,2016-05-19 12:00,19,95.26,95.295,95.24,95.255,257
DXM16,2016-05-19 12:30,19,95.25,95.3,95.23,95.285,342
DXM16,2016-05-19 13:00,19,95.28,95.305,95.265,95.295,275
DXM16,2016-05-19 13:30,19,95.295,95.305,95.25,95.3,649
DXM16,2016-05-19 14:00,19,95.29,95.31,95.27,95.275,124
DXM16,2016-05-19 14:30,19,95.29,95.36,95.28,95.36,794
DXM16,2016-05-19 15:00,19,95.36,95.365,95.315,95.315,137
DXM16,2016-05-19 15:30,19,95.31,95.315,95.28,95.28,60
DXM16,2016-05-19 19:00,20,95.295,95.32,95.275,95.31,102
DXM16,2016-05-19 19:30,20,95.32,95.34,95.315,95.32,91
DXM16,2016-05-19 20:00,20,95.325,95.34,95.305,95.31,55
DXM16,2016-05-19 20:30,20,95.305,95.325,95.295,95.295,72
DXM16,2016-05-19 21:00,20,95.29,95.29,95.245,95.265,390
DXM16,2016-05-19 21:30,20,95.27,95.32,95.27,95.31,164
DXM16,2016-05-19 22:00,20,95.31,95.315,95.295,95.305,50
DXM16,2016-05-19 22:30,20,95.3,95.32,95.285,95.315,62
DXM16,2016-05-19 23:00,20,95.295,95.32,95.295,95.32,23
DXM16,2016-05-19 23:30,20,95.325,95.33,95.32,95.325,55
DXM16,2016-05-20 00:00,20,95.33,95.34,95.32,95.33,60
DXM16,2016-05-20 00:30,20,95.33,95.335,95.265,95.275,189
DXM16,2016-05-20 01:00,20,95.28,95.305,95.255,95.3,181
DXM16,2016-05-20 01:30,20,95.3,95.305,95.22,95.22,168
DXM16,2016-05-20 02:00,20,95.245,95.295,95.215,95.265,379
DXM16,2016-05-20 02:30,20,95.25,95.32,95.25,95.315,208
DXM16,2016-05-20 03:00,20,95.315,95.35,95.245,95.28,309
DXM16,2016-05-20 03:30,20,95.285,95.285,95.235,95.26,158
DXM16,2016-05-20 04:00,20,95.265,95.315,95.25,95.31,449
DXM16,2016-05-20 04:30,20,95.315,95.315,95.255,95.255,167
DXM16,2016-05-20 05:00,20,95.255,95.33,95.25,95.32,143
DXM16,2016-05-20 05:30,20,95.325,95.35,95.3,95.31,124
DXM16,2016-05-20 06:00,20,95.325,95.345,95.3,95.32,112
DXM16,2016-05-20 06:30,20,95.325,95.375,95.28,95.29,193
DXM16,2016-05-20 07:00,20,95.285,95.325,95.27,95.28,316
DXM16,2016-05-20 07:30,20,95.285,95.32,95.255,95.27,405
DXM16,2016-05-20 08:00,20,95.265,95.28,95.18,95.205,752
DXM16,2016-05-20 08:30,20,95.21,95.335,95.18,95.33,633
DXM16,2016-05-20 09:00,20,95.345,95.465,95.31,95.44,633
DXM16,2016-05-20 09:30,20,95.445,95.45,95.365,95.4,571
DXM16,2016-05-20 10:00,20,95.4,95.435,95.375,95.405,427
DXM16,2016-05-20 10:30,20,95.41,95.445,95.395,95.44,212
DXM16,2016-05-20 11:00,20,95.44,95.445,95.385,95.42,831
DXM16,2016-05-20 11:30,20,95.42,95.425,95.39,95.4,548
DXM16,2016-05-20 12:00,20,95.4,95.405,95.37,95.39,181
DXM16,2016-05-20 12:30,20,95.39,95.39,95.265,95.305,490
DXM16,2016-05-20 13:00,20,95.3,95.305,95.255,95.275,147
DXM16,2016-05-20 13:30,20,95.27,95.345,95.27,95.34,413
DXM16,2016-05-20 14:00,20,95.335,95.355,95.315,95.345,125
DXM16,2016-05-20 14:30,20,95.35,95.375,95.34,95.35,220
DXM16,2016-05-20 15:00,20,95.34,95.34,95.315,95.325,60
DXM16,2016-05-20 15:30,20,95.32,95.325,95.29,95.29,23
DXM16,2016-05-22 17:00,23,95.31,95.36,95.305,95.36,26
DXM16,2016-05-22 17:30,23,95.34,95.355,95.33,95.34,11
DXM16,2016-05-22 18:00,23,95.335,95.34,95.325,95.34,9
DXM16,2016-05-22 18:30,23,95.33,95.335,95.305,95.305,43
DXM16,2016-05-22 19:00,23,95.32,95.325,95.225,95.225,132
DXM16,2016-05-22 19:30,23,95.22,95.255,95.21,95.23,183
DXM16,2016-05-22 20:00,23,95.24,95.245,95.17,95.195,211
DXM16,2016-05-22 20:30,23,95.2,95.225,95.19,95.205,53
DXM16,2016-05-22 21:00,23,95.205,95.23,95.19,95.195,49
DXM16,2016-05-22 21:30,23,95.2,95.205,95.16,95.205,101
DXM16,2016-05-22 22:00,23,95.215,95.215,95.175,95.175,28
DXM16,2016-05-22 22:30,23,95.17,95.17,95.11,95.16,233
DXM16,2016-05-22 23:00,23,95.16,95.185,95.15,95.155,88
DXM16,2016-05-22 23:30,23,95.155,95.215,95.15,95.2,83
DXM16,2016-05-23 00:00,23,95.195,95.245,95.195,95.21,115
DXM16,2016-05-23 00:30,23,95.21,95.25,95.205,95.24,112
DXM16,2016-05-23 01:00,23,95.24,95.255,95.155,95.175,253
DXM16,2016-05-23 01:30,23,95.18,95.23,95.14,95.155,176
DXM16,2016-05-23 02:00,23,95.165,95.205,95.11,95.195,424
DXM16,2016-05-23 02:30,23,95.19,95.25,95.16,95.235,773
DXM16,2016-05-23 03:00,23,95.24,95.325,95.235,95.325,429
DXM16,2016-05-23 03:30,23,95.32,95.34,95.265,95.27,124
DXM16,2016-05-23 04:00,23,95.29,95.31,95.285,95.295,103
DXM16,2016-05-23 04:30,23,95.305,95.32,95.275,95.295,167
DXM16,2016-05-23 05:00,23,95.295,95.375,95.295,95.37,190
DXM16,2016-05-23 05:30,23,95.37,95.39,95.335,95.355,262
DXM16,2016-05-23 06:00,23,95.35,95.36,95.285,95.305,223
DXM16,2016-05-23 06:30,23,95.305,95.35,95.3,95.315,54
DXM16,2016-05-23 07:00,23,95.31,95.395,95.27,95.38,233
DXM16,2016-05-23 07:30,23,95.375,95.41,95.35,95.395,289
DXM16,2016-05-23 08:00,23,95.4,95.475,95.4,95.455,626
DXM16,2016-05-23 08:30,23,95.46,95.465,95.395,95.415,440
DXM16,2016-05-23 09:00,23,95.41,95.45,95.36,95.39,655
DXM16,2016-05-23 09:30,23,95.385,95.425,95.315,95.42,569
DXM16,2016-05-23 10:00,23,95.425,95.425,95.32,95.37,334
DXM16,2016-05-23 10:30,23,95.37,95.47,95.36,95.465,398
DXM16,2016-05-23 11:00,23,95.465,95.47,95.36,95.365,396
DXM16,2016-05-23 11:30,23,95.36,95.365,95.295,95.3,318
DXM16,2016-05-23 12:00,23,95.295,95.325,95.19,95.22,1187
DXM16,2016-05-23 12:30,23,95.22,95.225,95.155,95.19,426
DXM16,2016-05-23 13:00,23,95.185,95.215,95.145,95.205,315
DXM16,2016-05-23 13:30,23,95.205,95.23,95.2,95.225,446
DXM16,2016-05-23 14:00,23,95.22,95.235,95.21,95.22,44
DXM16,2016-05-23 14:30,23,95.225,95.27,95.22,95.26,300
DXM16,2016-05-23 15:00,23,95.26,95.27,95.25,95.27,65
DXM16,2016-05-23 15:30,23,95.25,95.255,95.24,95.24,16
DXM16,2016-05-23 19:00,24,95.28,95.305,95.25,95.265,94
DXM16,2016-05-23 19:30,24,95.275,95.31,95.265,95.275,149
DXM16,2016-05-23 20:00,24,95.275,95.32,95.27,95.32,64
DXM16,2016-05-23 20:30,24,95.32,95.35,95.305,95.315,97
DXM16,2016-05-23 21:00,24,95.33,95.355,95.33,95.33,47
DXM16,2016-05-23 21:30,24,95.33,95.33,95.295,95.295,51
DXM16,2016-05-23 22:00,24,95.3,95.355,95.3,95.34,128
DXM16,2016-05-23 22:30,24,95.35,95.365,95.33,95.345,84
DXM16,2016-05-23 23:00,24,95.345,95.345,95.3,95.3,78
DXM16,2016-05-23 23:30,24,95.3,95.3,95.28,95.285,88
DXM16,2016-05-24 00:00,24,95.29,95.31,95.29,95.305,36
DXM16,2016-05-24 00:30,24,95.3,95.335,95.29,95.305,68
DXM16,2016-05-24 01:00,24,95.3,95.3,95.205,95.295,264
DXM16,2016-05-24 01:30,24,95.3,95.395,95.275,95.39,313
DXM16,2016-05-24 02:00,24,95.385,95.445,95.325,95.41,332
DXM16,2016-05-24 02:30,24,95.4,95.49,95.385,95.45,551
DXM16,2016-05-24 03:00,24,95.45,95.535,95.45,95.525,541
DXM16,2016-05-24 03:30,24,95.515,95.53,95.45,95.48,186
DXM16,2016-05-24 04:00,24,95.48,95.485,95.37,95.41,409
DXM16,2016-05-24 04:30,24,95.405,95.45,95.39,95.4,186
DXM16,2016-05-24 05:00,24,95.39,95.42,95.355,95.41,96
DXM16,2016-05-24 05:30,24,95.4,95.445,95.375,95.4,215
DXM16,2016-05-24 06:00,24,95.395,95.42,95.355,95.42,170
DXM16,2016-05-24 06:30,24,95.425,95.455,95.405,95.455,127
DXM16,2016-05-24 07:00,24,95.455,95.5,95.41,95.465,594
DXM16,2016-05-24 07:30,24,95.465,95.53,95.435,95.49,467
DXM16,2016-05-24 08:00,24,95.49,95.55,95.485,95.535,746
DXM16,2016-05-24 08:30,24,95.53,95.67,95.5,95.525,1104
DXM16,2016-05-24 09:00,24,95.535,95.645,95.525,95.57,1232
DXM16,2016-05-24 09:30,24,95.575,95.615,95.47,95.48,1100
DXM16,2016-05-24 10:00,24,95.48,95.525,95.445,95.49,551
DXM16,2016-05-24 10:30,24,95.48,95.585,95.48,95.585,529
DXM16,2016-05-24 11:00,24,95.585,95.615,95.575,95.585,442
DXM16,2016-05-24 11:30,24,95.59,95.59,95.54,95.545,339
DXM16,2016-05-24 12:00,24,95.55,95.625,95.55,95.605,149
DXM16,2016-05-24 12:30,24,95.595,95.645,95.585,95.615,312
DXM16,2016-05-24 13:00,24,95.615,95.635,95.58,95.585,303
DXM16,2016-05-24 13:30,24,95.59,95.595,95.54,95.58,540
DXM16,2016-05-24 14:00,24,95.58,95.66,95.58,95.61,263
DXM16,2016-05-24 14:30,24,95.605,95.62,95.6,95.61,154
DXM16,2016-05-24 15:00,24,95.61,95.625,95.585,95.59,218
DXM16,2016-05-24 15:30,24,95.595,95.6,95.57,95.57,66
DXM16,2016-05-24 19:00,25,95.65,95.665,95.6,95.615,86
DXM16,2016-05-24 19:30,25,95.615,95.635,95.59,95.625,85
DXM16,2016-05-24 20:00,25,95.62,95.635,95.595,95.63,43
DXM16,2016-05-24 20:30,25,95.645,95.645,95.59,95.6,42
DXM16,2016-05-24 21:00,25,95.605,95.62,95.59,95.61,40
DXM16,2016-05-24 21:30,25,95.61,95.61,95.585,95.585,30
DXM16,2016-05-24 22:00,25,95.59,95.59,95.515,95.53,71
DXM16,2016-05-24 22:30,25,95.525,95.525,95.48,95.49,102
DXM16,2016-05-24 23:00,25,95.5,95.53,95.5,95.53,47
DXM16,2016-05-24 23:30,25,95.525,95.555,95.525,95.545,46
DXM16,2016-05-25 00:00,25,95.54,95.54,95.5,95.525,50
DXM16,2016-05-25 00:30,25,95.52,95.545,95.515,95.515,77
DXM16,2016-05-25 01:00,25,95.52,95.57,95.505,95.555,291
DXM16,2016-05-25 01:30,25,95.555,95.555,95.485,95.515,351
DXM16,2016-05-25 02:00,25,95.51,95.59,95.495,95.57,421
DXM16,2016-05-25 02:30,25,95.57,95.6,95.53,95.54,361
DXM16,2016-05-25 03:00,25,95.55,95.59,95.505,95.59,377
DXM16,2016-05-25 03:30,25,95.585,95.63,95.565,95.57,156
DXM16,2016-05-25 04:00,25,95.57,95.61,95.555,95.57,140
DXM16,2016-05-25 04:30,25,95.565,95.585,95.53,95.58,140
DXM16,2016-05-25 05:00,25,95.58,95.63,95.58,95.625,178
DXM16,2016-05-25 05:30,25,95.62,95.635,95.57,95.575,192
DXM16,2016-05-25 06:00,25,95.565,95.585,95.515,95.535,221
DXM16,2016-05-25 06:30,25,95.545,95.565,95.5,95.5,110
DXM16,2016-05-25 07:00,25,95.51,95.565,95.505,95.525,303
DXM16,2016-05-25 07:30,25,95.525,95.56,95.47,95.53,436
DXM16,2016-05-25 08:00,25,95.535,95.575,95.52,95.525,289
DXM16,2016-05-25 08:30,25,95.53,95.565,95.48,95.505,439
DXM16,2016-05-25 09:00,25,95.495,95.59,95.435,95.57,1502
DXM16,2016-05-25 09:30,25,95.575,95.6,95.46,95.5,1111
DXM16,2016-05-25 10:00,25,95.505,95.515,95.355,95.385,943
DXM16,2016-05-25 10:30,25,95.38,95.48,95.37,95.47,337
DXM16,2016-05-25 11:00,25,95.465,95.49,95.435,95.48,450
DXM16,2016-05-25 11:30,25,95.47,95.48,95.435,95.435,126
DXM16,2016-05-25 12:00,25,95.43,95.435,95.38,95.38,368
DXM16,2016-05-25 12:30,25,95.39,95.425,95.375,95.41,237
DXM16,2016-05-25 13:00,25,95.4,95.41,95.375,95.39,302
DXM16,2016-05-25 13:30,25,95.39,95.4,95.32,95.345,367
DXM16,2016-05-25 14:00,25,95.345,95.37,95.345,95.35,143
DXM16,2016-05-25 14:30,25,95.355,95.4,95.345,95.385,185
DXM16,2016-05-25 15:00,25,95.39,95.41,95.385,95.39,22
DXM16,2016-05-25 15:30,25,95.395,95.415,95.385,95.385,42
DXM16,2016-05-25 19:00,26,95.4,95.41,95.275,95.305,891
DXM16,2016-05-25 19:30,26,95.305,95.305,95.18,95.245,370
DXM16,2016-05-25 20:00,26,95.235,95.27,95.2,95.23,157
DXM16,2016-05-25 20:30,26,95.215,95.265,95.21,95.26,197
DXM16,2016-05-25 21:00,26,95.255,95.255,95.165,95.175,156
DXM16,2016-05-25 21:30,26,95.175,95.22,95.175,95.2,218
DXM16,2016-05-25 22:00,26,95.2,95.21,95.14,95.155,368
DXM16,2016-05-25 22:30,26,95.15,95.175,95.15,95.16,75
DXM16,2016-05-25 23:00,26,95.165,95.175,95.125,95.135,47
DXM16,2016-05-25 23:30,26,95.15,95.18,95.145,95.175,54
DXM16,2016-05-26 00:00,26,95.175,95.175,95.115,95.125,134
DXM16,2016-05-26 00:30,26,95.13,95.145,95.115,95.145,193
DXM16,2016-05-26 01:00,26,95.145,95.2,95.145,95.2,272
DXM16,2016-05-26 01:30,26,95.195,95.25,95.185,95.24,124
DXM16,2016-05-26 02:00,26,95.24,95.28,95.22,95.275,606
DXM16,2016-05-26 02:30,26,95.26,95.275,95.23,95.275,117
DXM16,2016-05-26 03:00,26,95.275,95.28,95.24,95.27,183
DXM16,2016-05-26 03:30,26,95.265,95.285,95.215,95.24,296
DXM16,2016-05-26 04:00,26,95.245,95.25,95.21,95.23,110
DXM16,2016-05-26 04:30,26,95.23,95.24,95.185,95.195,155
DXM16,2016-05-26 05:00,26,95.195,95.22,95.13,95.135,209
DXM16,2016-05-26 05:30,26,95.14,95.22,95.135,95.215,119
DXM16,2016-05-26 06:00,26,95.22,95.25,95.185,95.19,171
DXM16,2016-05-26 06:30,26,95.19,95.3,95.19,95.27,295
DXM16,2016-05-26 07:00,26,95.26,95.31,95.225,95.29,539
DXM16,2016-05-26 07:30,26,95.31,95.345,95.04,95.06,2154
DXM16,2016-05-26 08:00,26,95.05,95.055,94.925,94.975,3594
DXM16,2016-05-26 08:30,26,94.975,95.08,94.94,95.075,1413
DXM16,2016-05-26 09:00,26,95.065,95.14,95.04,95.06,895
DXM16,2016-05-26 09:30,26,95.055,95.185,95.03,95.165,554
DXM16,2016-05-26 10:00,26,95.17,95.24,95.155,95.18,806
DXM16,2016-05-26 10:30,26,95.18,95.215,95.175,95.19,228
DXM16,2016-05-26 11:00,26,95.205,95.305,95.2,95.3,435
DXM16,2016-05-26 11:30,26,95.3,95.31,95.245,95.265,383
DXM16,2016-05-26 12:00,26,95.26,95.26,95.165,95.185,289
DXM16,2016-05-26 12:30,26,95.185,95.21,95.175,95.21,187
DXM16,2016-05-26 13:00,26,95.205,95.235,95.18,95.195,327
DXM16,2016-05-26 13:30,26,95.19,95.19,95.145,95.155,535
DXM16,2016-05-26 14:00,26,95.15,95.165,95.135,95.15,86
DXM16,2016-05-26 14:30,26,95.155,95.17,95.14,95.17,447
DXM16,2016-05-26 15:00,26,95.165,95.17,95.145,95.16,63
DXM16,2016-05-26 15:30,26,95.17,95.17,95.13,95.155,35
DXM16,2016-05-26 19:00,27,95.15,95.15,95.075,95.13,81
DXM16,2016-05-26 19:30,27,95.13,95.175,95.13,95.15,70
DXM16,2016-05-26 20:00,27,95.135,95.175,95.135,95.175,179
DXM16,2016-05-26 20:30,27,95.175,95.175,95.155,95.16,22
DXM16,2016-05-26 21:00,27,95.17,95.205,95.17,95.18,75
DXM16,2016-05-26 21:30,27,95.195,95.235,95.19,95.225,52
DXM16,2016-05-26 22:00,27,95.22,95.22,95.2,95.205,33
DXM16,2016-05-26 22:30,27,95.2,95.2,95.185,95.19,13
DXM16,2016-05-26 23:00,27,95.195,95.21,95.19,95.19,21
DXM16,2016-05-26 23:30,27,95.195,95.195,95.19,95.19,26
DXM16,2016-05-27 00:00,27,95.21,95.21,95.145,95.15,86
DXM16,2016-05-27 00:30,27,95.135,95.185,95.125,95.175,410
DXM16,2016-05-27 01:00,27,95.18,95.185,95.1,95.155,1378
DXM16,2016-05-27 01:30,27,95.16,95.185,95.125,95.17,106
DXM16,2016-05-27 02:00,27,95.175,95.255,95.175,95.245,195
DXM16,2016-05-27 02:30,27,95.25,95.28,95.205,95.265,267
DXM16,2016-05-27 03:00,27,95.265,95.27,95.215,95.235,123
DXM16,2016-05-27 03:30,27,95.26,95.275,95.225,95.26,57
DXM16,2016-05-27 04:00,27,95.26,95.325,95.26,95.265,223
DXM16,2016-05-27 04:30,27,95.26,95.27,95.23,95.27,142
DXM16,2016-05-27 05:00,27,95.26,95.295,95.26,95.285,115
DXM16,2016-05-27 05:30,27,95.29,95.29,95.245,95.265,81
DXM16,2016-05-27 06:00,27,95.265,95.28,95.215,95.265,120
DXM16,2016-05-27 06:30,27,95.27,95.355,95.27,95.34,281
DXM16,2016-05-27 07:00,27,95.345,95.35,95.3,95.32,306
DXM16,2016-05-27 07:30,27,95.315,95.425,95.245,95.405,978
DXM16,2016-05-27 08:00,27,95.405,95.48,95.375,95.445,1413
DXM16,2016-05-27 08:30,27,95.45,95.48,95.44,95.45,529
DXM16,2016-05-27 09:00,27,95.435,95.53,95.415,95.48,1594
DXM16,2016-05-27 09:30,27,95.48,95.595,95.48,95.55,1135
DXM16,2016-05-27 10:00,27,95.55,95.6,95.53,95.54,655
DXM16,2016-05-27 10:30,27,95.535,95.56,95.47,95.48,577
DXM16,2016-05-27 11:00,27,95.485,95.54,95.465,95.535,420
DXM16,2016-05-27 11:30,27,95.535,95.535,95.495,95.505,344
DXM16,2016-05-27 12:00,27,95.51,95.51,95.43,95.455,414
DXM16,2016-05-27 12:30,27,95.46,95.66,95.435,95.65,3143
DXM16,2016-05-27 13:00,27,95.65,95.755,95.65,95.715,1465
DXM16,2016-05-27 13:30,27,95.72,95.77,95.72,95.725,557
DXM16,2016-05-27 14:00,27,95.725,95.75,95.7,95.74,218
DXM16,2016-05-27 14:30,27,95.745,95.76,95.73,95.76,139
DXM16,2016-05-27 15:00,27,95.755,95.765,95.73,95.735,54
DXM16,2016-05-27 15:30,27,95.745,95.755,95.725,95.74,142
DXM16,2016-05-27 16:00,27,95.72,95.72,95.72,95.72,2
DXM16,2016-05-29 17:00,30,95.76,95.785,95.755,95.785,85
DXM16,2016-05-29 17:30,30,95.78,95.83,95.765,95.815,93
DXM16,2016-05-29 18:00,30,95.81,95.85,95.805,95.845,72
DXM16,2016-05-29 18:30,30,95.835,95.84,95.8,95.81,91
DXM16,2016-05-29 19:00,30,95.825,95.89,95.82,95.89,1332
DXM16,2016-05-29 19:30,30,95.885,95.925,95.865,95.88,477
DXM16,2016-05-29 20:00,30,95.875,95.925,95.87,95.925,198
DXM16,2016-05-29 20:30,30,95.92,95.945,95.88,95.89,141
DXM16,2016-05-29 21:00,30,95.89,95.945,95.89,95.935,952
DXM16,2016-05-29 21:30,30,95.93,95.93,95.885,95.89,69
DXM16,2016-05-29 22:00,30,95.89,95.915,95.89,95.9,775
DXM16,2016-05-29 22:30,30,95.895,95.9,95.885,95.9,35
DXM16,2016-05-29 23:00,30,95.895,95.92,95.89,95.9,122
DXM16,2016-05-29 23:30,30,95.905,95.92,95.9,95.915,24
DXM16,2016-05-30 00:00,30,95.92,95.945,95.915,95.925,51
DXM16,2016-05-30 00:30,30,95.935,95.96,95.935,95.95,389
DXM16,2016-05-30 01:00,30,95.955,95.955,95.89,95.89,271
DXM16,2016-05-30 01:30,30,95.89,95.89,95.835,95.85,196
DXM16,2016-05-30 02:00,30,95.845,95.88,95.83,95.855,149
DXM16,2016-05-30 02:30,30,95.855,95.905,95.805,95.85,346
DXM16,2016-05-30 03:00,30,95.845,95.845,95.745,95.755,229
DXM16,2016-05-30 03:30,30,95.765,95.79,95.73,95.745,146
DXM16,2016-05-30 04:00,30,95.745,95.765,95.72,95.755,112
DXM16,2016-05-30 04:30,30,95.76,95.77,95.74,95.765,55
DXM16,2016-05-30 05:00,30,95.76,95.76,95.685,95.695,193
DXM16,2016-05-30 05:30,30,95.7,95.73,95.69,95.71,71
DXM16,2016-05-30 06:00,30,95.705,95.705,95.67,95.675,111
DXM16,2016-05-30 06:30,30,95.68,95.71,95.68,95.695,82
DXM16,2016-05-30 07:00,30,95.695,95.74,95.675,95.7,113
DXM16,2016-05-30 07:30,30,95.71,95.715,95.68,95.7,145
DXM16,2016-05-30 08:00,30,95.705,95.725,95.685,95.69,81
DXM16,2016-05-30 08:30,30,95.695,95.715,95.68,95.715,157
DXM16,2016-05-30 09:00,30,95.71,95.725,95.69,95.71,102
DXM16,2016-05-30 09:30,30,95.705,95.725,95.695,95.715,164
DXM16,2016-05-30 10:00,30,95.715,95.75,95.705,95.71,118
DXM16,2016-05-30 10:30,30,95.71,95.725,95.695,95.7,56
DXM16,2016-05-30 11:00,30,95.71,95.745,95.71,95.74,82
DXM16,2016-05-30 11:30,30,95.74,95.745,95.71,95.735,110
DXM16,2016-05-30 19:00,31,95.6,95.605,95.55,95.56,169
DXM16,2016-05-30 19:30,31,95.565,95.62,95.565,95.585,151
DXM16,2016-05-30 20:00,31,95.58,95.6,95.525,95.595,228
DXM16,2016-05-30 20:30,31,95.6,95.605,95.53,95.58,193
DXM16,2016-05-30 21:00,31,95.585,95.585,95.545,95.58,113
DXM16,2016-05-30 21:30,31,95.58,95.585,95.545,95.57,107
DXM16,2016-05-30 22:00,31,95.575,95.575,95.56,95.565,36
DXM16,2016-05-30 22:30,31,95.57,95.59,95.545,95.56,87
DXM16,2016-05-30 23:00,31,95.56,95.665,95.56,95.65,207
DXM16,2016-05-30 23:30,31,95.655,95.685,95.645,95.675,96
DXM16,2016-05-31 00:00,31,95.675,95.705,95.665,95.69,77
DXM16,2016-05-31 00:30,31,95.69,95.715,95.675,95.715,386
DXM16,2016-05-31 01:00,31,95.71,95.75,95.675,95.675,520
DXM16,2016-05-31 01:30,31,95.69,95.735,95.675,95.725,145
DXM16,2016-05-31 02:00,31,95.725,95.805,95.72,95.76,391
DXM16,2016-05-31 02:30,31,95.765,95.81,95.715,95.8,265
DXM16,2016-05-31 03:00,31,95.8,95.82,95.77,95.78,432
DXM16,2016-05-31 03:30,31,95.795,95.8,95.73,95.74,116
DXM16,2016-05-31 04:00,31,95.735,95.775,95.735,95.765,191
DXM16,2016-05-31 04:30,31,95.755,95.765,95.64,95.665,216
DXM16,2016-05-31 05:00,31,95.665,95.67,95.58,95.61,432
DXM16,2016-05-31 05:30,31,95.6,95.63,95.6,95.63,132
DXM16,2016-05-31 06:00,31,95.625,95.645,95.525,95.54,200
DXM16,2016-05-31 06:30,31,95.545,95.56,95.505,95.53,269
DXM16,2016-05-31 07:00,31,95.525,95.605,95.515,95.6,614
DXM16,2016-05-31 07:30,31,95.63,95.665,95.605,95.615,561
DXM16,2016-05-31 08:00,31,95.61,95.615,95.575,95.6,349
DXM16,2016-05-31 08:30,31,95.6,95.63,95.505,95.505,799
DXM16,2016-05-31 09:00,31,95.5,95.535,95.455,95.495,1083
DXM16,2016-05-31 09:30,31,95.49,95.795,95.47,95.785,2039
DXM16,2016-05-31 10:00,31,95.785,95.83,95.75,95.82,1953
DXM16,2016-05-31 10:30,31,95.82,95.845,95.785,95.79,536
DXM16,2016-05-31 11:00,31,95.78,95.825,95.72,95.72,1779
DXM16,2016-05-31 11:30,31,95.72,95.755,95.7,95.75,659
DXM16,2016-05-31 12:00,31,95.755,95.82,95.75,95.775,198
DXM16,2016-05-31 12:30,31,95.775,95.825,95.77,95.805,274
DXM16,2016-05-31 13:00,31,95.81,95.83,95.755,95.795,317
DXM16,2016-05-31 13:30,31,95.795,95.89,95.785,95.875,663
DXM16,2016-05-31 14:00,31,95.88,95.885,95.815,95.815,151
DXM16,2016-05-31 14:30,31,95.82,95.885,95.8,95.87,149
DXM16,2016-05-31 15:00,31,95.865,95.875,95.83,95.83,77
DXM16,2016-05-31 15:30,31,95.835,95.835,95.81,95.835,12
DXM16,2016-05-31 19:00,1,95.8,95.83,95.76,95.83,312
DXM16,2016-05-31 19:30,1,95.83,95.905,95.83,95.85,1329
DXM16,2016-05-31 20:00,1,95.845,95.85,95.815,95.84,97
DXM16,2016-05-31 20:30,1,95.835,95.89,95.815,95.885,114
DXM16,2016-05-31 21:00,1,95.88,95.885,95.84,95.87,71
DXM16,2016-05-31 21:30,1,95.875,95.875,95.835,95.84,67
DXM16,2016-05-31 22:00,1,95.845,95.905,95.845,95.85,53
DXM16,2016-05-31 22:30,1,95.845,95.865,95.84,95.855,50
DXM16,2016-05-31 23:00,1,95.845,95.88,95.845,95.87,100
DXM16,2016-05-31 23:30,1,95.86,95.86,95.825,95.825,34
DXM16,2016-06-01 00:00,1,95.82,95.82,95.705,95.765,407
DXM16,2016-06-01 00:30,1,95.76,95.76,95.69,95.755,518
DXM16,2016-06-01 01:00,1,95.755,95.785,95.72,95.745,452
DXM16,2016-06-01 01:30,1,95.75,95.79,95.695,95.79,350
DXM16,2016-06-01 02:00,1,95.795,95.805,95.72,95.765,272
DXM16,2016-06-01 02:30,1,95.755,95.755,95.605,95.625,460
DXM16,2016-06-01 03:00,1,95.62,95.66,95.6,95.62,241
DXM16,2016-06-01 03:30,1,95.625,95.66,95.56,95.615,278
DXM16,2016-06-01 04:00,1,95.615,95.635,95.555,95.59,198
DXM16,2016-06-01 04:30,1,95.585,95.59,95.545,95.55,380
DXM16,2016-06-01 05:00,1,95.545,95.565,95.5,95.52,1554
DXM16,2016-06-01 05:30,1,95.52,95.57,95.52,95.57,122
DXM16,2016-06-01 06:00,1,95.55,95.58,95.505,95.52,191
DXM16,2016-06-01 06:30,1,95.515,95.525,95.385,95.42,668
DXM16,2016-06-01 07:00,1,95.415,95.43,95.34,95.395,1171
DXM16,2016-06-01 07:30,1,95.395,95.44,95.37,95.395,543
DXM16,2016-06-01 08:00,1,95.395,95.505,95.38,95.48,458
DXM16,2016-06-01 08:30,1,95.485,95.52,95.435,95.45,471
DXM16,2016-06-01 09:00,1,95.455,95.64,95.44,95.45,2204
DXM16,2016-06-01 09:30,1,95.45,95.585,95.45,95.475,950
DXM16,2016-06-01 10:00,1,95.475,95.5,95.44,95.48,907
DXM16,2016-06-01 10:30,1,95.475,95.585,95.455,95.57,377
DXM16,2016-06-01 11:00,1,95.565,95.655,95.53,95.54,954
DXM16,2016-06-01 11:30,1,95.54,95.555,95.5,95.51,250
DXM16,2016-06-01 12:00,1,95.505,95.52,95.415,95.475,594
DXM16,2016-06-01 12:30,1,95.47,95.485,95.44,95.445,397
DXM16,2016-06-01 13:00,1,95.45,95.475,95.415,95.42,301
DXM16,2016-06-01 13:30,1,95.42,95.46,95.405,95.45,402
DXM16,2016-06-01 14:00,1,95.445,95.45,95.365,95.365,423
DXM16,2016-06-01 14:30,1,95.375,95.395,95.37,95.385,220
DXM16,2016-06-01 15:00,1,95.38,95.425,95.375,95.405,179
DXM16,2016-06-01 15:30,1,95.405,95.425,95.4,95.4,35
DXM16,2016-06-01 19:00,2,95.4,95.4,95.33,95.35,119
DXM16,2016-06-01 19:30,2,95.345,95.365,95.33,95.345,127
DXM16,2016-06-01 20:00,2,95.36,95.4,95.355,95.39,138
DXM16,2016-06-01 20:30,2,95.395,95.395,95.265,95.345,296
DXM16,2016-06-01 21:00,2,95.335,95.335,95.195,95.22,385
DXM16,2016-06-01 21:30,2,95.215,95.265,95.205,95.215,148
DXM16,2016-06-01 22:00,2,95.22,95.265,95.195,95.23,255
DXM16,2016-06-01 22:30,2,95.235,95.25,95.225,95.225,59
DXM16,2016-06-01 23:00,2,95.235,95.245,95.21,95.245,59
DXM16,2016-06-01 23:30,2,95.25,95.275,95.24,95.26,86
DXM16,2016-06-02 00:00,2,95.245,95.26,95.24,95.245,25
DXM16,2016-06-02 00:30,2,95.24,95.3,95.24,95.29,151
DXM16,2016-06-02 01:00,2,95.29,95.35,95.28,95.315,395
DXM16,2016-06-02 01:30,2,95.31,95.34,95.26,95.325,160
DXM16,2016-06-02 02:00,2,95.33,95.35,95.15,95.185,560
DXM16,2016-06-02 02:30,2,95.19,95.25,95.165,95.2,365
DXM16,2016-06-02 03:00,2,95.195,95.245,95.18,95.23,120
DXM16,2016-06-02 03:30,2,95.225,95.235,95.165,95.22,155
DXM16,2016-06-02 04:00,2,95.22,95.3,95.205,95.295,213
DXM16,2016-06-02 04:30,2,95.3,95.31,95.245,95.26,108
DXM16,2016-06-02 05:00,2,95.28,95.3,95.24,95.295,131
DXM16,2016-06-02 05:30,2,95.295,95.305,95.285,95.3,95
DXM16,2016-06-02 06:00,2,95.3,95.315,95.29,95.31,77
DXM16,2016-06-02 06:30,2,95.31,95.37,95.31,95.36,211
DXM16,2016-06-02 07:00,2,95.355,95.415,95.285,95.35,961
DXM16,2016-06-02 07:30,2,95.37,95.485,95.175,95.34,5116
DXM16,2016-06-02 08:00,2,95.335,95.44,95.305,95.36,809
DXM16,2016-06-02 08:30,2,95.36,95.53,95.33,95.455,1301
DXM16,2016-06-02 09:00,2,95.455,95.455,95.355,95.415,722
DXM16,2016-06-02 09:30,2,95.41,95.49,95.39,95.465,657
DXM16,2016-06-02 10:00,2,95.465,95.555,95.45,95.49,779
DXM16,2016-06-02 10:30,2,95.485,95.52,95.47,95.5,360
DXM16,2016-06-02 11:00,2,95.51,95.535,95.49,95.49,222
DXM16,2016-06-02 11:30,2,95.49,95.525,95.485,95.49,222
DXM16,2016-06-02 12:00,2,95.485,95.5,95.475,95.48,107
DXM16,2016-06-02 12:30,2,95.495,95.5,95.47,95.495,112
DXM16,2016-06-02 13:00,2,95.495,95.545,95.49,95.54,136
DXM16,2016-06-02 13:30,2,95.545,95.58,95.535,95.57,457
DXM16,2016-06-02 14:00,2,95.57,95.575,95.55,95.55,95
DXM16,2016-06-02 14:30,2,95.55,95.555,95.53,95.54,526
DXM16,2016-06-02 15:00,2,95.535,95.57,95.53,95.57,74
DXM16,2016-06-02 15:30,2,95.555,95.57,95.525,95.555,34
DXM16,2016-06-02 19:00,3,95.565,95.605,95.535,95.545,72
DXM16,2016-06-02 19:30,3,95.55,95.625,95.55,95.62,180
DXM16,2016-06-02 20:00,3,95.62,95.62,95.575,95.61,49
DXM16,2016-06-02 20:30,3,95.61,95.615,95.565,95.58,52
DXM16,2016-06-02 21:00,3,95.57,95.585,95.535,95.56,49
DXM16,2016-06-02 21:30,3,95.56,95.57,95.555,95.56,23
DXM16,2016-06-02 22:00,3,95.57,95.57,95.545,95.545,13
DXM16,2016-06-02 22:30,3,95.54,95.54,95.515,95.53,13
DXM16,2016-06-02 23:00,3,95.52,95.535,95.48,95.48,100
DXM16,2016-06-02 23:30,3,95.5,95.5,95.475,95.495,86
DXM16,2016-06-03 00:00,3,95.505,95.52,95.5,95.51,67
DXM16,2016-06-03 00:30,3,95.52,95.54,95.495,95.52,73
DXM16,2016-06-03 01:00,3,95.53,95.565,95.5,95.515,172
DXM16,2016-06-03 01:30,3,95.53,95.56,95.53,95.55,44
DXM16,2016-06-03 02:00,3,95.535,95.56,95.49,95.5,256
DXM16,2016-06-03 02:30,3,95.505,95.54,95.485,95.515,200
DXM16,2016-06-03 03:00,3,95.525,95.525,95.48,95.52,226
DXM16,2016-06-03 03:30,3,95.51,95.545,95.505,95.54,163
DXM16,2016-06-03 04:00,3,95.545,95.615,95.545,95.595,164
DXM16,2016-06-03 04:30,3,95.6,95.64,95.585,95.615,169
DXM16,2016-06-03 05:00,3,95.615,95.63,95.585,95.61,101
DXM16,2016-06-03 05:30,3,95.61,95.625,95.605,95.625,70
DXM16,2016-06-03 06:00,3,95.625,95.625,95.57,95.585,152
DXM16,2016-06-03 06:30,3,95.575,95.605,95.555,95.585,70
DXM16,2016-06-03 07:00,3,95.575,95.575,95.46,95.49,303
DXM16,2016-06-03 07:30,3,95.475,95.475,94.41,94.475,11573
DXM16,2016-06-03 08:00,3,94.47,94.475,94.095,94.3,6000
DXM16,2016-06-03 08:30,3,94.3,94.305,94.16,94.175,2528
DXM16,2016-06-03 09:00,3,94.17,94.17,93.975,94.115,2182
DXM16,2016-06-03 09:30,3,94.115,94.21,94.095,94.15,1166
DXM16,2016-06-03 10:00,3,94.15,94.16,94.03,94.08,1519
DXM16,2016-06-03 10:30,3,94.07,94.175,94.055,94.16,739
DXM16,2016-06-03 11:00,3,94.155,94.155,94.085,94.1,666
DXM16,2016-06-03 11:30,3,94.1,94.165,94.045,94.165,578
DXM16,2016-06-03 12:00,3,94.15,94.15,94.08,94.08,435
DXM16,2016-06-03 12:30,3,94.085,94.1,93.995,94.015,506
DXM16,2016-06-03 13:00,3,94.005,94.085,94.005,94.08,684
DXM16,2016-06-03 13:30,3,94.08,94.085,94.015,94.02,518
DXM16,2016-06-03 14:00,3,94.025,94.055,93.995,93.995,291
DXM16,2016-06-03 14:30,3,93.995,94.01,93.955,93.97,373
DXM16,2016-06-03 15:00,3,93.97,93.985,93.89,93.91,421
DXM16,2016-06-03 15:30,3,93.895,93.95,93.86,93.88,183
DXM16,2016-06-05 17:00,6,93.945,94.015,93.905,94.005,204
DXM16,2016-06-05 17:30,6,94.01,94.035,94.005,94.005,61
DXM16,2016-06-05 18:00,6,94.045,94.18,94.045,94.125,85
DXM16,2016-06-05 18:30,6,94.1,94.15,94.1,94.11,28
DXM16,2016-06-05 19:00,6,94.11,94.165,94.07,94.13,184
DXM16,2016-06-05 19:30,6,94.145,94.165,94.105,94.125,349
DXM16,2016-06-05 20:00,6,94.12,94.14,94.11,94.14,175
DXM16,2016-06-05 20:30,6,94.135,94.155,94.11,94.145,261
DXM16,2016-06-05 21:00,6,94.15,94.165,94.135,94.165,216
DXM16,2016-06-05 21:30,6,94.165,94.205,94.15,94.2,215
DXM16,2016-06-05 22:00,6,94.2,94.245,94.19,94.22,583
DXM16,2016-06-05 22:30,6,94.22,94.245,94.21,94.23,117
DXM16,2016-06-05 23:00,6,94.23,94.24,94.2,94.205,49
DXM16,2016-06-05 23:30,6,94.2,94.205,94.19,94.195,51
DXM16,2016-06-06 00:00,6,94.2,94.205,94.175,94.175,31
DXM16,2016-06-06 00:30,6,94.185,94.225,94.185,94.2,127
DXM16,2016-06-06 01:00,6,94.205,94.24,94.19,94.235,245
DXM16,2016-06-06 01:30,6,94.23,94.265,94.23,94.235,152
DXM16,2016-06-06 02:00,6,94.235,94.265,94.11,94.14,653
DXM16,2016-06-06 02:30,6,94.125,94.145,94.065,94.145,343
DXM16,2016-06-06 03:00,6,94.14,94.14,94.045,94.11,685
DXM16,2016-06-06 03:30,6,94.1,94.12,94.045,94.085,278
DXM16,2016-06-06 04:00,6,94.09,94.135,94.085,94.095,183
DXM16,2016-06-06 04:30,6,94.095,94.2,94.095,94.18,392
DXM16,2016-06-06 05:00,6,94.18,94.245,94.165,94.205,220
DXM16,2016-06-06 05:30,6,94.22,94.255,94.215,94.24,181
DXM16,2016-06-06 06:00,6,94.235,94.25,94.14,94.155,382
DXM16,2016-06-06 06:30,6,94.16,94.185,94.135,94.185,227
DXM16,2016-06-06 07:00,6,94.18,94.185,94.05,94.07,980
DXM16,2016-06-06 07:30,6,94.07,94.15,94.025,94.115,694
DXM16,2016-06-06 08:00,6,94.115,94.15,94.065,94.08,992
DXM16,2016-06-06 08:30,6,94.08,94.105,94.035,94.06,651
DXM16,2016-06-06 09:00,6,94.055,94.07,93.99,94.02,1423
DXM16,2016-06-06 09:30,6,94.005,94.035,93.935,93.945,943
DXM16,2016-06-06 10:00,6,93.94,93.965,93.905,93.96,593
DXM16,2016-06-06 10:30,6,93.96,94.045,93.955,94.045,399
DXM16,2016-06-06 11:00,6,94.045,94.07,94.01,94.035,529
DXM16,2016-06-06 11:30,6,94.03,94.245,93.81,93.84,6982
DXM16,2016-06-06 12:00,6,93.845,93.925,93.74,93.9,1762
DXM16,2016-06-06 12:30,6,93.91,93.99,93.88,93.93,609
DXM16,2016-06-06 13:00,6,93.93,93.975,93.92,93.935,430
DXM16,2016-06-06 13:30,6,93.945,93.955,93.885,93.89,626
DXM16,2016-06-06 14:00,6,93.89,93.95,93.885,93.95,257
DXM16,2016-06-06 14:30,6,93.945,93.985,93.945,93.975,202
DXM16,2016-06-06 15:00,6,93.98,94,93.97,93.99,74
DXM16,2016-06-06 15:30,6,93.99,94.03,93.99,94.01,32
DXM16,2016-06-06 19:00,7,93.98,93.98,93.925,93.95,160
DXM16,2016-06-06 19:30,7,93.945,93.99,93.945,93.985,147
DXM16,2016-06-06 20:00,7,93.98,94.015,93.96,94.015,60
DXM16,2016-06-06 20:30,7,94.015,94.055,94.005,94.05,72
DXM16,2016-06-06 21:00,7,94.05,94.075,94.015,94.06,195
DXM16,2016-06-06 21:30,7,94.055,94.06,94.035,94.035,22
DXM16,2016-06-06 22:00,7,94.045,94.065,94.045,94.06,60
DXM16,2016-06-06 22:30,7,94.06,94.06,94.04,94.045,44
DXM16,2016-06-06 23:00,7,94.035,94.035,93.82,93.975,1293
DXM16,2016-06-06 23:30,7,93.95,94.025,93.95,93.965,178
DXM16,2016-06-07 00:00,7,93.97,94.025,93.96,93.995,133
DXM16,2016-06-07 00:30,7,94,94.02,93.975,94.02,179
DXM16,2016-06-07 01:00,7,94.015,94.015,93.925,93.96,319
DXM16,2016-06-07 01:30,7,93.965,93.995,93.95,93.975,200
DXM16,2016-06-07 02:00,7,93.985,93.985,93.855,93.91,1847
DXM16,2016-06-07 02:30,7,93.905,93.92,93.865,93.905,142
DXM16,2016-06-07 03:00,7,93.905,93.935,93.845,93.865,272
DXM16,2016-06-07 03:30,7,93.855,93.875,93.815,93.84,198
DXM16,2016-06-07 04:00,7,93.835,93.845,93.745,93.82,303
DXM16,2016-06-07 04:30,7,93.82,93.85,93.785,93.835,206
DXM16,2016-06-07 05:00,7,93.83,93.86,93.825,93.825,181
DXM16,2016-06-07 05:30,7,93.815,93.88,93.795,93.88,267
DXM16,2016-06-07 06:00,7,93.875,93.95,93.86,93.935,390
DXM16,2016-06-07 06:30,7,93.935,93.985,93.93,93.95,200
DXM16,2016-06-07 07:00,7,93.945,93.975,93.92,93.95,536
DXM16,2016-06-07 07:30,7,93.96,93.98,93.835,93.845,777
DXM16,2016-06-07 08:00,7,93.845,93.905,93.835,93.84,587
DXM16,2016-06-07 08:30,7,93.845,93.905,93.83,93.845,919
DXM16,2016-06-07 09:00,7,93.85,93.94,93.805,93.935,1199
DXM16,2016-06-07 09:30,7,93.94,93.995,93.875,93.875,579
DXM16,2016-06-07 10:00,7,93.875,93.915,93.855,93.905,871
DXM16,2016-06-07 10:30,7,93.91,93.92,93.865,93.905,505
DXM16,2016-06-07 11:00,7,93.9,93.91,93.865,93.91,170
DXM16,2016-06-07 11:30,7,93.91,93.955,93.905,93.94,211
DXM16,2016-06-07 12:00,7,93.94,93.96,93.86,93.875,343
DXM16,2016-06-07 12:30,7,93.875,93.885,93.835,93.835,216
DXM16,2016-06-07 13:00,7,93.835,93.835,93.81,93.825,264
DXM16,2016-06-07 13:30,7,93.825,93.855,93.805,93.83,361
DXM16,2016-06-07 14:00,7,93.825,93.855,93.825,93.845,110
DXM16,2016-06-07 14:30,7,93.84,93.865,93.815,93.865,362
DXM16,2016-06-07 15:00,7,93.86,93.88,93.855,93.855,63
DXM16,2016-06-07 15:30,7,93.855,93.88,93.83,93.83,60
DXM16,2016-06-07 19:00,8,93.87,93.87,93.795,93.82,159
DXM16,2016-06-07 19:30,8,93.82,93.84,93.77,93.785,137
DXM16,2016-06-07 20:00,8,93.79,93.79,93.715,93.765,319
DXM16,2016-06-07 20:30,8,93.765,93.765,93.705,93.715,327
DXM16,2016-06-07 21:00,8,93.71,93.735,93.71,93.72,147
DXM16,2016-06-07 21:30,8,93.72,93.74,93.72,93.74,56
DXM16,2016-06-07 22:00,8,93.745,93.755,93.73,93.74,134
DXM16,2016-06-07 22:30,8,93.74,93.805,93.74,93.79,166
DXM16,2016-06-07 23:00,8,93.77,93.79,93.76,93.76,18
DXM16,2016-06-07 23:30,8,93.76,93.76,93.7,93.7,94
DXM16,2016-06-08 00:00,8,93.7,93.72,93.675,93.685,97
DXM16,2016-06-08 00:30,8,93.695,93.755,93.695,93.75,90
DXM16,2016-06-08 01:00,8,93.755,93.795,93.73,93.785,180
DXM16,2016-06-08 01:30,8,93.775,93.79,93.725,93.745,75
DXM16,2016-06-08 02:00,8,93.74,93.755,93.705,93.715,163
DXM16,2016-06-08 02:30,8,93.715,93.76,93.71,93.75,329
DXM16,2016-06-08 03:00,8,93.76,93.77,93.7,93.725,242
DXM16,2016-06-08 03:30,8,93.715,93.74,93.695,93.735,354
DXM16,2016-06-08 04:00,8,93.74,93.755,93.72,93.745,216
DXM16,2016-06-08 04:30,8,93.745,93.755,93.705,93.705,101
DXM16,2016-06-08 05:00,8,93.715,93.75,93.71,93.715,86
DXM16,2016-06-08 05:30,8,93.72,93.725,93.65,93.665,88
DXM16,2016-06-08 06:00,8,93.67,93.67,93.62,93.645,269
DXM16,2016-06-08 06:30,8,93.64,93.65,93.545,93.58,388
DXM16,2016-06-08 07:00,8,93.58,93.645,93.535,93.575,534
DXM16,2016-06-08 07:30,8,93.57,93.585,93.505,93.54,1204
DXM16,2016-06-08 08:00,8,93.545,93.57,93.49,93.49,601
DXM16,2016-06-08 08:30,8,93.49,93.51,93.43,93.465,1802
DXM16,2016-06-08 09:00,8,93.47,93.505,93.41,93.495,1023
DXM16,2016-06-08 09:30,8,93.5,93.53,93.445,93.52,1029
DXM16,2016-06-08 10:00,8,93.515,93.575,93.505,93.505,835
DXM16,2016-06-08 10:30,8,93.51,93.515,93.465,93.495,510
DXM16,2016-06-08 11:00,8,93.5,93.535,93.44,93.5,554
DXM16,2016-06-08 11:30,8,93.505,93.53,93.465,93.53,516
DXM16,2016-06-08 12:00,8,93.53,93.55,93.505,93.545,272
DXM16,2016-06-08 12:30,8,93.545,93.57,93.525,93.535,265
DXM16,2016-06-08 13:00,8,93.535,93.6,93.535,93.59,315
DXM16,2016-06-08 13:30,8,93.57,93.6,93.545,93.58,2139
DXM16,2016-06-08 14:00,8,93.575,93.595,93.555,93.59,1182
DXM16,2016-06-08 14:30,8,93.59,93.615,93.585,93.595,166
DXM16,2016-06-08 15:00,8,93.605,93.61,93.59,93.6,71
DXM16,2016-06-08 15:30,8,93.59,93.605,93.565,93.605,28
DXM16,2016-06-08 19:00,9,93.53,93.53,93.485,93.525,58
DXM16,2016-06-08 19:30,9,93.515,93.535,93.475,93.52,59
DXM16,2016-06-08 20:00,9,93.54,93.565,93.51,93.52,79
DXM16,2016-06-08 20:30,9,93.52,93.53,93.435,93.455,75
DXM16,2016-06-08 21:00,9,93.46,93.48,93.445,93.445,57
DXM16,2016-06-08 21:30,9,93.45,93.455,93.435,93.44,33
DXM16,2016-06-08 22:00,9,93.445,93.445,93.435,93.44,8
DXM16,2016-06-08 22:30,9,93.455,93.5,93.455,93.5,50
DXM16,2016-06-08 23:00,9,93.5,93.51,93.49,93.51,26
DXM16,2016-06-08 23:30,9,93.51,93.51,93.49,93.505,18
DXM16,2016-06-09 00:00,9,93.49,93.545,93.485,93.545,60
DXM16,2016-06-09 00:30,9,93.53,93.545,93.52,93.54,106
DXM16,2016-06-09 01:00,9,93.54,93.57,93.53,93.545,92
DXM16,2016-06-09 01:30,9,93.56,93.56,93.485,93.53,118
DXM16,2016-06-09 02:00,9,93.53,93.575,93.51,93.565,434
DXM16,2016-06-09 02:30,9,93.56,93.675,93.545,93.65,568
DXM16,2016-06-09 03:00,9,93.65,93.82,93.63,93.76,531
DXM16,2016-06-09 03:30,9,93.74,93.755,93.715,93.74,643
DXM16,2016-06-09 04:00,9,93.745,93.815,93.745,93.77,309
DXM16,2016-06-09 04:30,9,93.775,93.81,93.76,93.76,271
DXM16,2016-06-09 05:00,9,93.78,93.87,93.78,93.845,232
DXM16,2016-06-09 05:30,9,93.85,93.88,93.82,93.87,241
DXM16,2016-06-09 06:00,9,93.875,93.95,93.85,93.89,351
DXM16,2016-06-09 06:30,9,93.885,93.915,93.885,93.91,225
DXM16,2016-06-09 07:00,9,93.905,93.915,93.815,93.84,371
DXM16,2016-06-09 07:30,9,93.85,93.975,93.82,93.955,676
DXM16,2016-06-09 08:00,9,93.96,94.05,93.945,93.975,1081
DXM16,2016-06-09 08:30,9,93.97,94.005,93.915,93.965,759
DXM16,2016-06-09 09:00,9,93.97,94.085,93.965,94.07,494
DXM16,2016-06-09 09:30,9,94.075,94.075,93.965,93.965,513
DXM16,2016-06-09 10:00,9,93.97,93.97,93.885,93.945,591
DXM16,2016-06-09 10:30,9,93.925,93.98,93.905,93.965,418
DXM16,2016-06-09 11:00,9,93.965,94.07,93.965,94.05,556
DXM16,2016-06-09 11:30,9,94.035,94.055,94,94.015,384
DXM16,2016-06-09 12:00,9,94.02,94.05,94,94.015,347
DXM16,2016-06-09 12:30,9,94.005,94.03,93.99,94.005,272
DXM16,2016-06-09 13:00,9,94.01,94.01,93.955,93.985,258
DXM16,2016-06-09 13:30,9,93.985,93.99,93.945,93.95,354
DXM16,2016-06-09 14:00,9,93.945,93.98,93.94,93.97,115
DXM16,2016-06-09 14:30,9,93.97,94.04,93.97,94.04,192
DXM16,2016-06-09 15:00,9,94.035,94.08,94.035,94.08,105
DXM16,2016-06-09 15:30,9,94.085,94.105,94.065,94.1,153
DXM16,2016-06-09 19:00,10,94.135,94.23,94.115,94.195,178
DXM16,2016-06-09 19:30,10,94.195,94.215,94.185,94.185,52
DXM16,2016-06-09 20:00,10,94.195,94.205,94.19,94.19,15
DXM16,2016-06-09 20:30,10,94.19,94.205,94.19,94.19,78
DXM16,2016-06-09 21:00,10,94.185,94.21,94.185,94.2,5
DXM16,2016-06-09 21:30,10,94.205,94.215,94.205,94.215,33
DXM16,2016-06-09 22:00,10,94.23,94.23,94.21,94.21,26
DXM16,2016-06-09 22:30,10,94.21,94.21,94.18,94.18,29
DXM16,2016-06-09 23:00,10,94.18,94.205,94.18,94.2,18
DXM16,2016-06-09 23:30,10,94.195,94.26,94.195,94.235,76
DXM16,2016-06-10 00:00,10,94.225,94.225,94.205,94.205,94
DXM16,2016-06-10 00:30,10,94.185,94.215,94.185,94.2,21
DXM16,2016-06-10 01:00,10,94.195,94.195,94.145,94.145,8
DXM16,2016-06-10 01:30,10,94.155,94.21,94.14,94.2,25
DXM16,2016-06-10 02:00,10,94.18,94.2,94.055,94.065,106
DXM16,2016-06-10 02:30,10,94.065,94.115,94.065,94.115,41
DXM16,2016-06-10 03:00,10,94.08,94.165,94.055,94.155,140
DXM16,2016-06-10 03:30,10,94.15,94.215,94.15,94.2,54
DXM16,2016-06-10 04:00,10,94.2,94.225,94.185,94.21,87
DXM16,2016-06-10 04:30,10,94.195,94.29,94.185,94.265,300
DXM16,2016-06-10 05:00,10,94.26,94.29,94.225,94.225,113
DXM16,2016-06-10 05:30,10,94.23,94.23,94.19,94.195,32
DXM16,2016-06-10 06:00,10,94.215,94.22,94.195,94.2,39
DXM16,2016-06-10 06:30,10,94.185,94.24,94.185,94.23,25
DXM16,2016-06-10 07:00,10,94.235,94.245,94.17,94.205,327
DXM16,2016-06-10 07:30,10,94.2,94.2,94.1,94.165,633
DXM16,2016-06-10 08:00,10,94.185,94.25,94.165,94.25,1656
DXM16,2016-06-10 08:30,10,94.25,94.38,94.205,94.315,648
DXM16,2016-06-10 09:00,10,94.315,94.385,94.25,94.375,491
DXM16,2016-06-10 09:30,10,94.37,94.39,94.28,94.295,592
DXM16,2016-06-10 10:00,10,94.305,94.365,94.245,94.355,518
DXM16,2016-06-10 10:30,10,94.355,94.45,94.355,94.41,299
DXM16,2016-06-10 11:00,10,94.405,94.435,94.365,94.43,292
DXM16,2016-06-10 11:30,10,94.43,94.46,94.405,94.44,406
DXM16,2016-06-10 12:00,10,94.435,94.495,94.435,94.47,346
DXM16,2016-06-10 12:30,10,94.48,94.725,94.455,94.59,543
DXM16,2016-06-10 13:00,10,94.595,94.645,94.56,94.57,311
DXM16,2016-06-10 13:30,10,94.57,94.615,94.54,94.57,397
DXM16,2016-06-10 14:00,10,94.57,94.59,94.54,94.56,45
DXM16,2016-06-10 14:30,10,94.575,94.605,94.575,94.605,20
DXM16,2016-06-10 15:00,10,94.61,94.61,94.585,94.595,8
DXM16,2016-06-10 15:30,10,94.58,94.615,94.575,94.615,72
DXM16,2016-06-12 17:00,13,94.68,94.68,94.68,94.68,3
DXM16,2016-06-12 17:30,13,94.65,94.65,94.65,94.65,1
DXM16,2016-06-12 19:00,13,94.665,94.665,94.665,94.665,1
DXM16,2016-06-12 19:30,13,94.62,94.62,94.62,94.62,1
DXM16,2016-06-12 20:00,13,94.73,94.755,94.73,94.755,5
DXM16,2016-06-12 20:30,13,94.7,94.7,94.7,94.7,3
DXM16,2016-06-12 21:00,13,94.655,94.655,94.65,94.65,6
DXM16,2016-06-12 21:30,13,94.655,94.655,94.65,94.65,8
DXM16,2016-06-12 22:30,13,94.625,94.625,94.62,94.62,24
DXM16,2016-06-12 23:00,13,94.6,94.6,94.6,94.6,2
DXM16,2016-06-13 00:00,13,94.6,94.6,94.6,94.6,6
DXM16,2016-06-13 00:30,13,94.61,94.615,94.61,94.615,22
DXM16,2016-06-13 02:00,13,94.515,94.515,94.515,94.515,12
DXM16,2016-06-13 02:30,13,94.545,94.55,94.535,94.535,42
DXM16,2016-06-13 03:00,13,94.49,94.49,94.48,94.49,28
DXM16,2016-06-13 03:30,13,94.49,94.545,94.49,94.5,96
DXM16,2016-06-13 04:00,13,94.505,94.535,94.505,94.52,100
DXM16,2016-06-13 06:00,13,94.5,94.5,94.5,94.5,1
DXM16,2016-06-13 06:30,13,94.485,94.5,94.455,94.47,7
DXM16,2016-06-13 07:00,13,94.54,94.55,94.535,94.55,73
DXM16,2016-06-13 07:30,13,94.58,94.58,94.55,94.55,7
DXM16,2016-06-13 08:00,13,94.62,94.685,94.62,94.63,26
DXM16,2016-06-13 08:30,13,94.625,94.63,94.5,94.53,578