DXM15,2014-12-12 05:30,12,88.81,88.81,88.785,88.785,2
DXM15,2014-12-12 06:00,12,88.775,88.89,88.775,88.89,2
DXM15,2014-12-12 06:30,12,88.855,88.855,88.855,88.855,1
DXM15,2014-12-12 07:00,12,88.85,88.85,88.845,88.845,2
DXM15,2014-12-12 07:30,12,88.79,88.8,88.785,88.785,22
DXM15,2014-12-12 08:00,12,88.825,88.825,88.725,88.725,31
DXM15,2014-12-12 08:30,12,88.71,88.785,88.7,88.785,14
DXM15,2014-12-12 09:00,12,88.84,88.84,88.84,88.84,1
DXM15,2014-12-12 09:30,12,88.885,88.885,88.84,88.84,3
DXM15,2014-12-12 10:00,12,88.735,88.735,88.66,88.66,6
DXM15,2014-12-12 10:30,12,88.64,88.64,88.64,88.64,5
DXM15,2014-12-12 11:30,12,88.78,88.78,88.78,88.78,1
DXM15,2014-12-12 14:00,12,88.88,88.88,88.88,88.88,2
DXM15,2014-12-14 19:30,15,88.955,88.955,88.955,88.955,1
DXM15,2014-12-14 20:30,15,88.91,88.91,88.91,88.91,2
DXM15,2014-12-14 22:00,15,88.94,88.94,88.94,88.94,1
DXM15,2014-12-14 23:30,15,88.8,88.8,88.785,88.785,2
DXM15,2014-12-15 00:30,15,88.68,88.68,88.665,88.665,2
DXM15,2014-12-15 02:30,15,88.92,88.92,88.92,88.92,1
DXM15,2014-12-15 03:00,15,88.98,88.98,88.98,88.98,1
DXM15,2014-12-15 04:00,15,89.005,89.015,89.005,89.015,3
DXM15,2014-12-15 05:30,15,89.02,89.02,89.02,89.02,1
DXM15,2014-12-15 06:30,15,89.05,89.05,89.05,89.05,1
DXM15,2014-12-15 07:00,15,89.115,89.135,89.115,89.135,11
DXM15,2014-12-15 07:30,15,89.05,89.06,89,89,5
DXM15,2014-12-15 09:00,15,89.005,89.025,88.995,89.025,5
DXM15,2014-12-15 10:00,15,89.015,89.015,88.905,88.905,24
DXM15,2014-12-15 10:30,15,88.78,88.785,88.78,88.785,2
DXM15,2014-12-15 11:00,15,88.83,88.83,88.825,88.825,2
DXM15,2014-12-15 11:30,15,88.9,88.9,88.9,88.9,2
DXM15,2014-12-15 14:00,15,88.91,88.91,88.91,88.91,1
DXM15,2014-12-15 14:30,15,88.935,88.935,88.93,88.93,4
DXM15,2014-12-15 19:00,16,89,89,89,89,3
DXM15,2014-12-15 21:00,16,88.865,88.97,88.865,88.97,10
DXM15,2014-12-15 22:00,16,88.92,88.92,88.92,88.92,1
DXM15,2014-12-15 23:30,16,88.85,88.85,88.85,88.85,5
DXM15,2014-12-16 00:00,16,88.82,88.82,88.82,88.82,1
DXM15,2014-12-16 01:00,16,88.885,88.885,88.885,88.885,1
DXM15,2014-12-16 02:00,16,88.84,88.84,88.8,88.8,2
DXM15,2014-12-16 02:30,16,88.7,88.7,88.7,88.7,1
DXM15,2014-12-16 03:00,16,88.7,88.7,88.515,88.515,4
DXM15,2014-12-16 03:30,16,88.51,88.51,88.51,88.51,2
DXM15,2014-12-16 04:00,16,88.39,88.39,88.39,88.39,1
DXM15,2014-12-16 05:00,16,88.5,88.5,88.44,88.44,30
DXM15,2014-12-16 05:30,16,88.5,88.5,88.2,88.2,86
DXM15,2014-12-16 06:00,16,88.135,88.245,88.115,88.14,29
DXM15,2014-12-16 06:30,16,88.18,88.18,88.18,88.18,2
DXM15,2014-12-16 07:30,16,88.27,88.27,88.27,88.27,1
DXM15,2014-12-16 08:00,16,88.305,88.305,88.305,88.305,1
DXM15,2014-12-16 09:00,16,88.355,88.355,88.3,88.3,3
DXM15,2014-12-16 10:30,16,88.65,88.79,88.65,88.79,80
DXM15,2014-12-16 12:30,16,88.5,88.5,88.5,88.5,10
DXM15,2014-12-16 15:00,16,88.345,88.345,88.345,88.345,1
DXM15,2014-12-16 15:30,16,88.36,88.36,88.36,88.36,10
DXM15,2014-12-16 19:00,17,88.41,88.41,88.41,88.41,10
DXM15,2014-12-16 20:30,17,88.455,88.455,88.455,88.455,1
DXM15,2014-12-16 21:00,17,88.515,88.515,88.515,88.515,5
DXM15,2014-12-16 21:30,17,88.53,88.53,88.53,88.53,1
DXM15,2014-12-16 22:00,17,88.605,88.605,88.605,88.605,1
DXM15,2014-12-16 23:30,17,88.6,88.6,88.6,88.6,10
DXM15,2014-12-17 00:00,17,88.615,88.615,88.615,88.615,5
DXM15,2014-12-17 01:00,17,88.525,88.525,88.525,88.525,3
DXM15,2014-12-17 01:30,17,88.595,88.595,88.595,88.595,6
DXM15,2014-12-17 02:00,17,88.735,88.735,88.735,88.735,8
DXM15,2014-12-17 05:30,17,88.77,88.77,88.77,88.77,3
DXM15,2014-12-17 06:00,17,88.7,88.7,88.7,88.7,8
DXM15,2014-12-17 06:30,17,88.765,88.765,88.765,88.765,1
DXM15,2014-12-17 08:30,17,88.755,88.755,88.755,88.755,4
DXM15,2014-12-17 09:00,17,88.73,88.97,88.73,88.97,38
DXM15,2014-12-17 09:30,17,89.03,89.075,89.03,89.07,11
DXM15,2014-12-17 10:00,17,89.07,89.07,89.07,89.07,1
DXM15,2014-12-17 10:30,17,89.065,89.065,89.065,89.065,1
DXM15,2014-12-17 11:00,17,89.06,89.06,88.98,88.98,32
DXM15,2014-12-17 11:30,17,89.055,89.055,89.025,89.045,11
DXM15,2014-12-17 12:30,17,89.04,89.04,89.04,89.04,1
DXM15,2014-12-17 13:00,17,88.95,89.1,88.64,88.8,38
DXM15,2014-12-17 13:30,17,88.91,89.615,88.91,89.615,15
DXM15,2014-12-17 14:00,17,89.615,89.615,89.34,89.34,10
DXM15,2014-12-17 14:30,17,89.55,89.56,89.55,89.555,8
DXM15,2014-12-17 15:00,17,89.545,89.545,89.545,89.545,6
DXM15,2014-12-17 15:30,17,89.5,89.5,89.5,89.5,1
DXM15,2014-12-17 19:00,18,89.565,89.565,89.49,89.5,13
DXM15,2014-12-17 19:30,18,89.53,89.53,89.53,89.53,8
DXM15,2014-12-17 20:00,18,89.53,89.53,89.505,89.505,6
DXM15,2014-12-17 20:30,18,89.455,89.455,89.455,89.455,3
DXM15,2014-12-17 23:00,18,89.48,89.48,89.48,89.48,1
DXM15,2014-12-17 23:30,18,89.48,89.48,89.48,89.48,1
DXM15,2014-12-18 01:00,18,89.755,89.86,89.755,89.86,10
DXM15,2014-12-18 01:30,18,89.7,89.7,89.655,89.655,2
DXM15,2014-12-18 02:00,18,89.645,89.645,89.61,89.61,2
DXM15,2014-12-18 03:00,18,89.505,89.515,89.505,89.515,2
DXM15,2014-12-18 04:30,18,89.48,89.48,89.48,89.48,1
DXM15,2014-12-18 05:30,18,89.5,89.51,89.5,89.51,4
DXM15,2014-12-18 06:00,18,89.615,89.645,89.615,89.635,4
DXM15,2014-12-18 07:00,18,89.775,89.775,89.775,89.775,5
DXM15,2014-12-18 07:30,18,89.73,89.895,89.73,89.895,38
DXM15,2014-12-18 08:00,18,89.89,89.89,89.82,89.82,7
DXM15,2014-12-18 08:30,18,89.8,89.8,89.8,89.8,1
DXM15,2014-12-18 09:30,18,89.795,89.795,89.795,89.795,9
DXM15,2014-12-18 10:00,18,89.82,89.82,89.82,89.82,10
DXM15,2014-12-18 10:30,18,89.695,89.695,89.695,89.695,1
DXM15,2014-12-18 11:00,18,89.72,89.765,89.72,89.765,6
DXM15,2014-12-18 11:30,18,89.77,89.8,89.77,89.8,25
DXM15,2014-12-18 12:30,18,89.81,89.81,89.81,89.81,1
DXM15,2014-12-18 15:00,18,89.715,89.755,89.715,89.755,2
DXM15,2014-12-18 21:00,19,89.785,89.785,89.76,89.76,5
DXM15,2014-12-18 21:30,19,89.75,89.75,89.75,89.75,1
DXM15,2014-12-19 00:00,19,89.755,89.8,89.755,89.8,10
DXM15,2014-12-19 01:00,19,89.76,89.76,89.715,89.715,8
DXM15,2014-12-19 03:00,19,89.815,89.815,89.815,89.815,1
DXM15,2014-12-19 05:00,19,89.94,89.94,89.94,89.94,1
DXM15,2014-12-19 05:30,19,89.92,89.92,89.92,89.92,1
DXM15,2014-12-19 06:00,19,89.93,89.93,89.93,89.93,1
DXM15,2014-12-19 07:30,19,89.745,89.775,89.745,89.775,2
DXM15,2014-12-19 08:30,19,89.745,89.745,89.745,89.745,1
DXM15,2014-12-19 09:00,19,89.91,89.945,89.9,89.9,22
DXM15,2014-12-19 09:30,19,89.9,89.9,89.86,89.86,21
DXM15,2014-12-19 10:00,19,89.955,90.005,89.955,90.005,3
DXM15,2014-12-19 11:00,19,90.12,90.135,90.12,90.135,3
DXM15,2014-12-19 12:30,19,90.135,90.135,90.135,90.135,1
DXM15,2014-12-19 14:00,19,90.13,90.13,90.12,90.12,8
DXM15,2014-12-19 15:00,19,90.105,90.105,90.105,90.105,1
DXM15,2014-12-21 17:00,22,90.12,90.19,90.12,90.19,5
DXM15,2014-12-21 18:30,22,90.075,90.075,90.075,90.075,1
DXM15,2014-12-21 19:00,22,90.09,90.1,90.085,90.1,4
DXM15,2014-12-21 19:30,22,90.1,90.1,90.05,90.05,9
DXM15,2014-12-21 20:00,22,90.05,90.05,90.05,90.05,10
DXM15,2014-12-21 20:30,22,90.055,90.055,90.02,90.02,4
DXM15,2014-12-21 21:00,22,90,90,90,90,1
DXM15,2014-12-21 22:00,22,90.04,90.04,90.04,90.04,1
DXM15,2014-12-21 23:00,22,90.045,90.07,90.045,90.07,100
DXM15,2014-12-21 23:30,22,90.035,90.035,90.035,90.035,1
DXM15,2014-12-22 00:00,22,89.96,89.96,89.96,89.96,4
DXM15,2014-12-22 01:00,22,89.92,89.945,89.92,89.945,6
DXM15,2014-12-22 01:30,22,89.935,89.95,89.935,89.95,4
DXM15,2014-12-22 02:00,22,89.99,89.99,89.99,89.99,1
DXM15,2014-12-22 02:30,22,89.96,89.99,89.96,89.975,7
DXM15,2014-12-22 03:00,22,89.955,89.955,89.955,89.955,1
DXM15,2014-12-22 04:30,22,90,90,90,90,1
DXM15,2014-12-22 06:00,22,90.015,90.015,90.01,90.01,4
DXM15,2014-12-22 07:00,22,90.085,90.095,90.085,90.095,10
DXM15,2014-12-22 07:30,22,90.075,90.075,90.075,90.075,10
DXM15,2014-12-22 08:00,22,90.045,90.045,90.045,90.045,2
DXM15,2014-12-22 08:30,22,90.07,90.08,90.055,90.08,3
DXM15,2014-12-22 10:00,22,90.05,90.05,90.05,90.05,4
DXM15,2014-12-22 10:30,22,90.08,90.08,90.08,90.08,1
DXM15,2014-12-22 11:00,22,90.135,90.135,90.135,90.135,2
DXM15,2014-12-22 12:00,22,90.11,90.11,90.11,90.11,1
DXM15,2014-12-22 12:30,22,90.15,90.15,90.15,90.15,4
DXM15,2014-12-22 13:00,22,90.16,90.16,90.145,90.145,10
DXM15,2014-12-22 13:30,22,90.215,90.27,90.215,90.27,11
DXM15,2014-12-22 14:00,22,90.29,90.29,90.29,90.29,1
DXM15,2014-12-22 19:00,23,90.255,90.255,90.23,90.23,22
DXM15,2014-12-22 19:30,23,90.25,90.25,90.245,90.245,3
DXM15,2014-12-22 20:30,23,90.245,90.245,90.245,90.245,2
DXM15,2014-12-22 21:00,23,90.245,90.245,90.23,90.23,4
DXM15,2014-12-22 22:30,23,90.22,90.22,90.22,90.22,1
DXM15,2014-12-22 23:30,23,90.225,90.24,90.225,90.24,2
DXM15,2014-12-23 00:00,23,90.23,90.23,90.215,90.215,5
DXM15,2014-12-23 00:30,23,90.22,90.22,90.215,90.215,10
DXM15,2014-12-23 05:00,23,90.265,90.29,90.265,90.29,13
DXM15,2014-12-23 06:00,23,90.3,90.3,90.3,90.3,2
DXM15,2014-12-23 06:30,23,90.36,90.36,90.36,90.36,3
DXM15,2014-12-23 07:00,23,90.375,90.4,90.375,90.4,5
DXM15,2014-12-23 07:30,23,90.535,90.55,90.535,90.545,23
DXM15,2014-12-23 08:00,23,90.6,90.64,90.6,90.63,8
DXM15,2014-12-23 08:30,23,90.62,90.695,90.62,90.695,25
DXM15,2014-12-23 09:00,23,90.68,90.695,90.645,90.655,83
DXM15,2014-12-23 09:30,23,90.575,90.575,90.575,90.575,1
DXM15,2014-12-23 10:30,23,90.63,90.63,90.605,90.605,36
DXM15,2014-12-23 11:00,23,90.6,90.6,90.59,90.59,4
DXM15,2014-12-23 12:00,23,90.655,90.655,90.62,90.62,4
DXM15,2014-12-23 12:30,23,90.655,90.655,90.655,90.655,2
DXM15,2014-12-23 19:00,24,90.57,90.575,90.545,90.545,5
DXM15,2014-12-23 19:30,24,90.58,90.58,90.58,90.58,1
DXM15,2014-12-23 20:00,24,90.58,90.605,90.58,90.605,2
DXM15,2014-12-23 23:30,24,90.585,90.585,90.585,90.585,1
DXM15,2014-12-24 01:30,24,90.515,90.515,90.515,90.515,2
DXM15,2014-12-24 02:30,24,90.49,90.49,90.465,90.465,6
DXM15,2014-12-24 03:00,24,90.48,90.485,90.445,90.445,26
DXM15,2014-12-24 04:00,24,90.445,90.445,90.445,90.445,4
DXM15,2014-12-24 05:00,24,90.505,90.51,90.5,90.51,17
DXM15,2014-12-24 05:30,24,90.52,90.52,90.49,90.49,2
DXM15,2014-12-24 06:00,24,90.485,90.485,90.475,90.475,2
DXM15,2014-12-24 07:00,24,90.425,90.43,90.4,90.42,5
DXM15,2014-12-24 07:30,24,90.43,90.43,90.43,90.43,1
DXM15,2014-12-24 08:00,24,90.5,90.5,90.5,90.5,5
DXM15,2014-12-24 09:30,24,90.555,90.555,90.555,90.555,2
DXM15,2014-12-24 11:30,24,90.55,90.55,90.55,90.55,1
DXM15,2014-12-25 19:00,26,90.45,90.45,90.4,90.435,4
DXM15,2014-12-25 19:30,26,90.435,90.435,90.41,90.41,3
DXM15,2014-12-25 20:00,26,90.395,90.395,90.395,90.395,1
DXM15,2014-12-25 21:00,26,90.4,90.4,90.4,90.4,1
DXM15,2014-12-25 22:00,26,90.4,90.4,90.4,90.4,1
DXM15,2014-12-25 22:30,26,90.4,90.4,90.4,90.4,1
DXM15,2014-12-26 02:30,26,90.53,90.53,90.53,90.53,1
DXM15,2014-12-26 06:00,26,90.555,90.555,90.555,90.555,3
DXM15,2014-12-26 07:00,26,90.6,90.6,90.6,90.6,1
DXM15,2014-12-26 07:30,26,90.64,90.64,90.64,90.64,5
DXM15,2014-12-26 08:00,26,90.62,90.62,90.62,90.62,2
DXM15,2014-12-26 09:00,26,90.655,90.655,90.645,90.645,3
DXM15,2014-12-26 09:30,26,90.64,90.64,90.64,90.64,1
DXM15,2014-12-26 12:00,26,90.635,90.635,90.635,90.635,2
DXM15,2014-12-26 13:30,26,90.63,90.63,90.625,90.63,3
DXM15,2014-12-26 14:30,26,90.63,90.63,90.63,90.63,2
DXM15,2014-12-26 15:00,26,90.625,90.625,90.625,90.625,2
DXM15,2014-12-26 15:30,26,90.65,90.65,90.64,90.64,8
DXM15,2014-12-28 17:00,29,90.605,90.605,90.605,90.605,1
DXM15,2014-12-28 17:30,29,90.69,90.69,90.69,90.69,1
DXM15,2014-12-28 19:00,29,90.615,90.615,90.585,90.585,5
DXM15,2014-12-28 19:30,29,90.58,90.58,90.56,90.575,4
DXM15,2014-12-28 20:00,29,90.595,90.6,90.59,90.59,15
DXM15,2014-12-28 22:30,29,90.565,90.565,90.55,90.55,3
DXM15,2014-12-28 23:00,29,90.49,90.49,90.48,90.48,10
DXM15,2014-12-28 23:30,29,90.525,90.525,90.525,90.525,2
DXM15,2014-12-29 00:00,29,90.555,90.555,90.555,90.555,1
DXM15,2014-12-29 00:30,29,90.545,90.57,90.545,90.57,3
DXM15,2014-12-29 01:00,29,90.555,90.555,90.555,90.555,1
DXM15,2014-12-29 01:30,29,90.59,90.59,90.59,90.59,1
DXM15,2014-12-29 03:00,29,90.5,90.5,90.41,90.415,17
DXM15,2014-12-29 06:00,29,90.58,90.58,90.58,90.58,1
DXM15,2014-12-29 06:30,29,90.56,90.56,90.55,90.555,30
DXM15,2014-12-29 07:00,29,90.56,90.56,90.56,90.56,5
DXM15,2014-12-29 07:30,29,90.53,90.53,90.505,90.505,10
DXM15,2014-12-29 08:00,29,90.51,90.535,90.505,90.535,12
DXM15,2014-12-29 08:30,29,90.55,90.605,90.55,90.605,6
DXM15,2014-12-29 09:00,29,90.635,90.655,90.625,90.65,25
DXM15,2014-12-29 09:30,29,90.645,90.65,90.635,90.65,31
DXM15,2014-12-29 10:00,29,90.655,90.68,90.655,90.68,16
DXM15,2014-12-29 10:30,29,90.665,90.665,90.665,90.665,4
DXM15,2014-12-29 11:00,29,90.7,90.715,90.7,90.71,11
DXM15,2014-12-29 12:00,29,90.77,90.915,90.765,90.86,27
DXM15,2014-12-29 13:30,29,90.815,90.815,90.815,90.815,1
DXM15,2014-12-29 15:00,29,90.85,90.85,90.85,90.85,1
DXM15,2014-12-29 19:00,30,90.83,90.835,90.83,90.835,5
DXM15,2014-12-29 19:30,30,90.825,90.845,90.825,90.845,3
DXM15,2014-12-29 20:00,30,90.855,90.92,90.855,90.92,8
DXM15,2014-12-29 20:30,30,90.9,90.93,90.9,90.93,9
DXM15,2014-12-29 21:00,30,90.95,90.95,90.95,90.95,4
DXM15,2014-12-29 21:30,30,90.92,90.92,90.92,90.92,1
DXM15,2014-12-29 22:30,30,90.935,90.935,90.935,90.935,1
DXM15,2014-12-29 23:00,30,90.925,90.93,90.925,90.93,2
DXM15,2014-12-30 00:00,30,90.95,90.95,90.95,90.95,4
DXM15,2014-12-30 00:30,30,90.955,90.955,90.95,90.95,6
DXM15,2014-12-30 01:00,30,90.925,90.925,90.875,90.875,6
DXM15,2014-12-30 01:30,30,90.875,90.875,90.71,90.735,28
DXM15,2014-12-30 02:30,30,90.615,90.67,90.61,90.655,23
DXM15,2014-12-30 03:00,30,90.71,90.71,90.71,90.71,1
DXM15,2014-12-30 04:00,30,90.795,90.795,90.795,90.795,1
DXM15,2014-12-30 05:00,30,90.745,90.745,90.745,90.745,1
DXM15,2014-12-30 05:30,30,90.7,90.7,90.7,90.7,1
DXM15,2014-12-30 06:00,30,90.665,90.72,90.665,90.72,6
DXM15,2014-12-30 06:30,30,90.72,90.72,90.72,90.72,3
DXM15,2014-12-30 07:00,30,90.66,90.66,90.66,90.66,1
DXM15,2014-12-30 07:30,30,90.67,90.67,90.61,90.61,3
DXM15,2014-12-30 08:00,30,90.6,90.6,90.53,90.53,5
DXM15,2014-12-30 08:30,30,90.555,90.555,90.5,90.5,9
DXM15,2014-12-30 09:00,30,90.51,90.51,90.465,90.49,5
DXM15,2014-12-30 09:30,30,90.56,90.575,90.54,90.575,3
DXM15,2014-12-30 10:00,30,90.58,90.58,90.56,90.56,7
DXM15,2014-12-30 10:30,30,90.52,90.52,90.5,90.5,6
DXM15,2014-12-30 11:00,30,90.555,90.57,90.555,90.565,8
DXM15,2014-12-30 11:30,30,90.595,90.595,90.595,90.595,1
DXM15,2014-12-30 12:30,30,90.6,90.6,90.6,90.6,2
DXM15,2014-12-30 13:30,30,90.615,90.63,90.615,90.62,7
DXM15,2014-12-30 14:00,30,90.63,90.63,90.63,90.63,1
DXM15,2014-12-30 14:30,30,90.62,90.62,90.62,90.62,1
DXM15,2014-12-30 15:30,30,90.6,90.6,90.6,90.6,1
DXM15,2014-12-30 19:30,31,90.545,90.545,90.545,90.545,4
DXM15,2014-12-30 20:00,31,90.51,90.52,90.51,90.52,2
DXM15,2014-12-30 23:30,31,90.66,90.66,90.66,90.66,1
DXM15,2014-12-31 02:00,31,90.655,90.655,90.65,90.65,4
DXM15,2014-12-31 02:30,31,90.625,90.625,90.625,90.625,2
DXM15,2014-12-31 03:00,31,90.645,90.645,90.645,90.645,5
DXM15,2014-12-31 05:30,31,90.58,90.58,90.555,90.555,4
DXM15,2014-12-31 07:00,31,90.68,90.69,90.68,90.685,11
DXM15,2014-12-31 07:30,31,90.69,90.69,90.69,90.69,4
DXM15,2014-12-31 08:00,31,90.715,90.715,90.715,90.715,5
DXM15,2014-12-31 08:30,31,90.77,90.805,90.77,90.8,5
DXM15,2014-12-31 09:30,31,90.735,90.735,90.735,90.735,1
DXM15,2014-12-31 10:00,31,90.925,90.925,90.925,90.925,1
DXM15,2014-12-31 10:30,31,90.94,90.94,90.94,90.94,1
DXM15,2014-12-31 11:00,31,90.935,90.935,90.935,90.935,3
DXM15,2014-12-31 11:30,31,90.955,90.98,90.955,90.98,24
DXM15,2014-12-31 12:30,31,91,91,91,91,1
DXM15,2014-12-31 14:30,31,90.96,90.96,90.96,90.96,5
DXM15,2014-12-31 15:30,31,91.025,91.025,91.025,91.025,1
DXM15,2015-01-01 19:00,2,91.195,91.285,91.195,91.285,12
DXM15,2015-01-01 19:30,2,91.3,91.3,91.245,91.245,4
DXM15,2015-01-01 20:00,2,91.25,91.25,91.25,91.25,5
DXM15,2015-01-01 22:00,2,91.25,91.25,91.21,91.21,16
DXM15,2015-01-01 23:00,2,91.29,91.29,91.29,91.29,1
DXM15,2015-01-02 01:00,2,91.355,91.355,91.3,91.3,2
DXM15,2015-01-02 02:00,2,91.28,91.3,91.275,91.275,5
DXM15,2015-01-02 03:00,2,91.315,91.315,91.315,91.315,1
DXM15,2015-01-02 04:30,2,91.39,91.41,91.39,91.41,2
DXM15,2015-01-02 05:00,2,91.425,91.425,91.425,91.425,1
DXM15,2015-01-02 05:30,2,91.415,91.415,91.415,91.415,3
DXM15,2015-01-02 06:00,2,91.455,91.46,91.455,91.46,2
DXM15,2015-01-02 06:30,2,91.47,91.52,91.47,91.47,7
DXM15,2015-01-02 07:00,2,91.48,91.52,91.48,91.52,12
DXM15,2015-01-02 07:30,2,91.55,91.55,91.505,91.505,17
DXM15,2015-01-02 08:00,2,91.55,91.59,91.53,91.59,16
DXM15,2015-01-02 08:30,2,91.56,91.65,91.56,91.65,4
DXM15,2015-01-02 09:00,2,91.59,91.59,91.55,91.55,28
DXM15,2015-01-02 09:30,2,91.545,91.545,91.525,91.53,4
DXM15,2015-01-02 10:00,2,91.535,91.58,91.505,91.505,33
DXM15,2015-01-02 10:30,2,91.6,91.6,91.565,91.565,3
DXM15,2015-01-02 11:30,2,91.695,91.695,91.695,91.695,1
DXM15,2015-01-02 12:00,2,91.7,91.7,91.7,91.7,2
DXM15,2015-01-02 12:30,2,91.655,91.655,91.655,91.655,3
DXM15,2015-01-02 13:00,2,91.7,91.7,91.7,91.7,8
DXM15,2015-01-02 14:00,2,91.75,91.785,91.75,91.785,6
DXM15,2015-01-02 14:30,2,91.75,91.75,91.725,91.725,25
DXM15,2015-01-02 15:00,2,91.8,91.8,91.8,91.8,1
DXM15,2015-01-02 15:30,2,91.79,91.79,91.785,91.79,3
DXM15,2015-01-04 17:00,5,92.27,92.27,92.27,92.27,3
DXM15,2015-01-04 17:30,5,92.25,92.25,92.03,92.03,8
DXM15,2015-01-04 18:00,5,92.13,92.13,91.935,91.935,6
DXM15,2015-01-04 18:30,5,91.935,91.95,91.9,91.95,21
DXM15,2015-01-04 19:00,5,92.05,92.055,91.99,91.99,12
DXM15,2015-01-04 19:30,5,91.99,92.1,91.99,92.1,21
DXM15,2015-01-04 20:00,5,92.11,92.11,92.005,92.005,9
DXM15,2015-01-04 20:30,5,91.985,92.115,91.985,92.115,9
DXM15,2015-01-04 21:00,5,92.14,92.19,92.14,92.19,36
DXM15,2015-01-04 21:30,5,92.2,92.2,92.185,92.185,6
DXM15,2015-01-04 22:00,5,92.2,92.24,92.2,92.24,8
DXM15,2015-01-04 22:30,5,92.24,92.24,92.13,92.13,2
DXM15,2015-01-04 23:30,5,92.255,92.33,92.21,92.21,10
DXM15,2015-01-05 00:00,5,92.285,92.285,92.285,92.285,1
DXM15,2015-01-05 00:30,5,92.285,92.3,92.215,92.215,4
DXM15,2015-01-05 01:00,5,92.205,92.225,92.135,92.135,28
DXM15,2015-01-05 01:30,5,92.125,92.125,92.115,92.115,6
DXM15,2015-01-05 02:00,5,92,92,92,92,7
DXM15,2015-01-05 02:30,5,91.985,92.06,91.98,92.055,5
DXM15,2015-01-05 03:00,5,92.13,92.13,92.075,92.11,15
DXM15,2015-01-05 03:30,5,92.045,92.045,92.045,92.045,5
DXM15,2015-01-05 04:00,5,92.09,92.09,92.09,92.09,1
DXM15,2015-01-05 04:30,5,92.25,92.25,92.25,92.25,1
DXM15,2015-01-05 05:00,5,92.23,92.285,92.23,92.285,2
DXM15,2015-01-05 05:30,5,92.355,92.355,92.355,92.355,2
DXM15,2015-01-05 06:00,5,92.32,92.32,92.295,92.295,8
DXM15,2015-01-05 06:30,5,92.375,92.42,92.365,92.365,16
DXM15,2015-01-05 07:00,5,92.33,92.33,92.23,92.23,5
DXM15,2015-01-05 07:30,5,92.125,92.16,92.125,92.16,11
DXM15,2015-01-05 08:00,5,92.275,92.275,92.1,92.2,13
DXM15,2015-01-05 08:30,5,92.2,92.2,92.085,92.085,10
DXM15,2015-01-05 09:00,5,92.005,92.11,92.005,92.11,2
DXM15,2015-01-05 09:30,5,92.055,92.135,92.055,92.115,23
DXM15,2015-01-05 10:00,5,92.035,92.04,92.035,92.035,9
DXM15,2015-01-05 10:30,5,92.135,92.155,92.135,92.155,6
DXM15,2015-01-05 11:00,5,92.185,92.185,92.12,92.12,59
DXM15,2015-01-05 11:30,5,92.11,92.11,92.08,92.08,20
DXM15,2015-01-05 12:00,5,92.155,92.155,92.09,92.09,6
DXM15,2015-01-05 12:30,5,92.095,92.095,92.08,92.08,14
DXM15,2015-01-05 13:00,5,92.015,92.015,92,92,4
DXM15,2015-01-05 13:30,5,92.005,92.005,91.98,91.98,20
DXM15,2015-01-05 14:00,5,91.98,91.98,91.945,91.95,17
DXM15,2015-01-05 14:30,5,91.935,91.945,91.935,91.945,10
DXM15,2015-01-05 19:00,6,91.955,91.965,91.955,91.965,2
DXM15,2015-01-05 20:00,6,91.955,91.955,91.955,91.955,1
DXM15,2015-01-05 20:30,6,91.9,91.91,91.89,91.89,17
DXM15,2015-01-05 21:30,6,91.995,91.995,91.965,91.965,5
DXM15,2015-01-05 23:00,6,91.91,91.91,91.89,91.89,7
DXM15,2015-01-05 23:30,6,91.88,91.88,91.87,91.87,4
DXM15,2015-01-06 00:00,6,91.85,91.895,91.81,91.895,37
DXM15,2015-01-06 00:30,6,91.82,91.82,91.75,91.75,4
DXM15,2015-01-06 01:30,6,91.91,92.005,91.91,92.005,2
DXM15,2015-01-06 02:00,6,92.025,92.05,92.005,92.045,9
DXM15,2015-01-06 02:30,6,92.04,92.07,91.9,91.9,4
DXM15,2015-01-06 03:00,6,91.95,91.95,91.95,91.95,1
DXM15,2015-01-06 03:30,6,92.12,92.12,92.11,92.11,2
DXM15,2015-01-06 04:00,6,92.18,92.18,92.18,92.18,1
DXM15,2015-01-06 04:30,6,92.165,92.2,92.165,92.2,2
DXM15,2015-01-06 05:00,6,92.19,92.19,92.1,92.1,2
DXM15,2015-01-06 05:30,6,92.185,92.235,92.185,92.235,3
DXM15,2015-01-06 06:00,6,92.265,92.265,92.235,92.235,15
DXM15,2015-01-06 06:30,6,92.25,92.25,92.21,92.21,6
DXM15,2015-01-06 07:00,6,92.135,92.135,92.135,92.135,2
DXM15,2015-01-06 07:30,6,92.17,92.17,92.115,92.115,4
DXM15,2015-01-06 08:00,6,92.23,92.23,92.22,92.22,8
DXM15,2015-01-06 08:30,6,92.21,92.21,92.145,92.145,19
DXM15,2015-01-06 09:00,6,92.03,92.03,92,92,5
DXM15,2015-01-06 10:00,6,92.05,92.08,92.015,92.015,13
DXM15,2015-01-06 10:30,6,91.925,91.925,91.925,91.925,1
DXM15,2015-01-06 11:00,6,91.9,91.9,91.85,91.85,6
DXM15,2015-01-06 11:30,6,91.96,92.025,91.96,92.025,4
DXM15,2015-01-06 12:00,6,92,92,92,92,2
DXM15,2015-01-06 13:00,6,91.96,91.96,91.96,91.96,2
DXM15,2015-01-06 14:00,6,92.19,92.19,92.16,92.16,32
DXM15,2015-01-06 15:00,6,92.205,92.205,92.205,92.205,1
DXM15,2015-01-06 15:30,6,92.225,92.25,92.225,92.25,2
DXM15,2015-01-06 19:00,7,92.325,92.34,92.315,92.335,9
DXM15,2015-01-06 19:30,7,92.335,92.335,92.325,92.325,7
DXM15,2015-01-06 20:00,7,92.355,92.355,92.355,92.355,2
DXM15,2015-01-06 20:30,7,92.38,92.38,92.38,92.38,5
DXM15,2015-01-06 21:00,7,92.365,92.365,92.365,92.365,7
DXM15,2015-01-06 21:30,7,92.355,92.355,92.355,92.355,7
DXM15,2015-01-06 22:30,7,92.365,92.37,92.365,92.37,2
DXM15,2015-01-06 23:30,7,92.37,92.375,92.35,92.35,44
DXM15,2015-01-07 00:30,7,92.48,92.48,92.48,92.48,2
DXM15,2015-01-07 01:00,7,92.425,92.445,92.315,92.315,16
DXM15,2015-01-07 02:00,7,92.3,92.36,92.3,92.36,5
DXM15,2015-01-07 02:30,7,92.435,92.435,92.43,92.43,2
DXM15,2015-01-07 03:00,7,92.47,92.47,92.37,92.37,3
DXM15,2015-01-07 04:00,7,92.44,92.465,92.42,92.465,3
DXM15,2015-01-07 05:00,7,92.53,92.535,92.53,92.53,4
DXM15,2015-01-07 05:30,7,92.6,92.64,92.58,92.635,13
DXM15,2015-01-07 06:00,7,92.58,92.58,92.5,92.52,22
DXM15,2015-01-07 06:30,7,92.54,92.58,92.54,92.58,12
DXM15,2015-01-07 07:00,7,92.615,92.675,92.61,92.645,25
DXM15,2015-01-07 07:30,7,92.645,92.645,92.625,92.625,15
DXM15,2015-01-07 08:00,7,92.67,92.735,92.67,92.735,108
DXM15,2015-01-07 08:30,7,92.765,92.8,92.735,92.75,24
DXM15,2015-01-07 09:00,7,92.695,92.695,92.685,92.685,3
DXM15,2015-01-07 09:30,7,92.81,92.815,92.81,92.815,2
DXM15,2015-01-07 10:00,7,92.84,92.84,92.795,92.795,13
DXM15,2015-01-07 10:30,7,92.76,92.76,92.735,92.735,14
DXM15,2015-01-07 11:00,7,92.755,92.755,92.755,92.755,1
DXM15,2015-01-07 11:30,7,92.715,92.715,92.68,92.68,2
DXM15,2015-01-07 12:00,7,92.68,92.69,92.675,92.675,12
DXM15,2015-01-07 12:30,7,92.645,92.675,92.645,92.675,2
DXM15,2015-01-07 13:00,7,92.6,92.6,92.6,92.6,23
DXM15,2015-01-07 13:30,7,92.56,92.56,92.45,92.475,15
DXM15,2015-01-07 14:30,7,92.635,92.635,92.635,92.635,1
DXM15,2015-01-07 19:00,8,92.62,92.66,92.615,92.66,6
DXM15,2015-01-07 19:30,8,92.7,92.71,92.7,92.7,51
DXM15,2015-01-07 20:30,8,92.76,92.76,92.735,92.735,4
DXM15,2015-01-07 21:00,8,92.785,92.785,92.755,92.755,3
DXM15,2015-01-07 21:30,8,92.73,92.73,92.7,92.7,6
DXM15,2015-01-07 22:00,8,92.725,92.725,92.725,92.725,1
DXM15,2015-01-07 23:00,8,92.73,92.73,92.73,92.73,2
DXM15,2015-01-07 23:30,8,92.74,92.755,92.74,92.75,8
DXM15,2015-01-08 00:00,8,92.745,92.78,92.745,92.78,2
DXM15,2015-01-08 01:00,8,92.865,92.865,92.84,92.845,26
DXM15,2015-01-08 01:30,8,92.785,92.785,92.785,92.785,1
DXM15,2015-01-08 02:00,8,92.795,92.855,92.79,92.81,20
DXM15,2015-01-08 02:30,8,92.83,92.9,92.825,92.9,11
DXM15,2015-01-08 03:00,8,92.85,92.85,92.83,92.83,8
DXM15,2015-01-08 03:30,8,92.945,92.945,92.945,92.945,1
DXM15,2015-01-08 04:00,8,92.97,93.05,92.97,93.05,8
DXM15,2015-01-08 04:30,8,93.04,93.04,92.985,93.035,23
DXM15,2015-01-08 05:00,8,93.005,93.005,93.005,93.005,1
DXM15,2015-01-08 05:30,8,93.015,93.05,93.005,93.05,6
DXM15,2015-01-08 06:00,8,93.05,93.125,93.05,93.125,2
DXM15,2015-01-08 06:30,8,93.1,93.1,92.99,93.02,32
DXM15,2015-01-08 07:00,8,93.01,93.04,93.01,93.04,6
DXM15,2015-01-08 07:30,8,92.99,93.015,92.9,92.9,10
DXM15,2015-01-08 08:00,8,92.875,92.875,92.875,92.875,2
DXM15,2015-01-08 08:30,8,92.915,92.915,92.865,92.865,8
DXM15,2015-01-08 09:00,8,93,93,92.95,92.95,8
DXM15,2015-01-08 09:30,8,92.88,92.945,92.88,92.945,3
DXM15,2015-01-08 10:00,8,92.88,92.885,92.815,92.83,15
DXM15,2015-01-08 10:30,8,92.83,92.83,92.75,92.78,28
DXM15,2015-01-08 11:00,8,92.8,92.8,92.72,92.75,6
DXM15,2015-01-08 11:30,8,92.765,92.765,92.765,92.765,1
DXM15,2015-01-08 12:00,8,92.83,92.84,92.83,92.84,10
DXM15,2015-01-08 12:30,8,92.865,92.865,92.865,92.865,2
DXM15,2015-01-08 13:00,8,92.95,92.95,92.95,92.95,1
DXM15,2015-01-08 13:30,8,92.96,92.96,92.96,92.96,5
DXM15,2015-01-08 19:00,9,92.845,92.845,92.845,92.845,1
DXM15,2015-01-08 21:00,9,92.825,92.85,92.825,92.85,2
DXM15,2015-01-08 22:30,9,92.79,92.825,92.79,92.825,3
DXM15,2015-01-08 23:00,9,92.755,92.755,92.75,92.75,7
DXM15,2015-01-08 23:30,9,92.755,92.755,92.755,92.755,5
DXM15,2015-01-09 00:00,9,92.81,92.815,92.81,92.815,6
DXM15,2015-01-09 00:30,9,92.875,92.875,92.875,92.875,1
DXM15,2015-01-09 01:00,9,92.885,92.885,92.885,92.885,2
DXM15,2015-01-09 01:30,9,92.945,92.965,92.925,92.965,5
DXM15,2015-01-09 02:00,9,92.895,92.895,92.895,92.895,5
DXM15,2015-01-09 02:30,9,92.85,92.85,92.82,92.845,5
DXM15,2015-01-09 03:00,9,92.755,92.755,92.755,92.755,1
DXM15,2015-01-09 03:30,9,92.78,92.78,92.78,92.78,1
DXM15,2015-01-09 04:00,9,92.77,92.77,92.74,92.74,50
DXM15,2015-01-09 04:30,9,92.77,92.77,92.77,92.77,20
DXM15,2015-01-09 05:00,9,92.73,92.745,92.725,92.745,13
DXM15,2015-01-09 05:30,9,92.77,92.77,92.71,92.71,3
DXM15,2015-01-09 06:00,9,92.775,92.775,92.755,92.755,7
DXM15,2015-01-09 06:30,9,92.755,92.755,92.735,92.735,6
DXM15,2015-01-09 07:00,9,92.73,92.73,92.6,92.605,33
DXM15,2015-01-09 07:30,9,92.695,93.06,92.68,92.965,106
DXM15,2015-01-09 08:00,9,92.91,93.03,92.91,93.03,13
DXM15,2015-01-09 09:00,9,92.78,92.785,92.705,92.705,6
DXM15,2015-01-09 09:30,9,92.6,92.63,92.55,92.595,17
DXM15,2015-01-09 10:00,9,92.525,92.53,92.485,92.53,20
DXM15,2015-01-09 10:30,9,92.62,92.62,92.585,92.585,6
DXM15,2015-01-09 11:00,9,92.555,92.555,92.54,92.54,2
DXM15,2015-01-09 11:30,9,92.565,92.595,92.565,92.595,2
DXM15,2015-01-09 12:00,9,92.575,92.575,92.52,92.52,5
DXM15,2015-01-09 12:30,9,92.515,92.515,92.515,92.515,1
DXM15,2015-01-09 13:00,9,92.55,92.55,92.55,92.55,1
DXM15,2015-01-09 13:30,9,92.5,92.5,92.5,92.5,3
DXM15,2015-01-09 14:00,9,92.53,92.53,92.53,92.53,1
DXM15,2015-01-09 14:30,9,92.535,92.55,92.525,92.525,5
DXM15,2015-01-09 15:00,9,92.54,92.545,92.535,92.535,16
DXM15,2015-01-09 15:30,9,92.53,92.53,92.53,92.53,1
DXM15,2015-01-11 17:00,12,92.38,92.38,92.1,92.345,27
DXM15,2015-01-11 17:30,12,92.37,92.37,92.31,92.34,4
DXM15,2015-01-11 18:00,12,92.34,92.4,92.34,92.34,25
DXM15,2015-01-11 18:30,12,92.345,92.345,92.345,92.345,2
DXM15,2015-01-11 19:00,12,92.36,92.36,92.36,92.36,2
DXM15,2015-01-11 19:30,12,92.4,92.45,92.4,92.45,29
DXM15,2015-01-11 20:00,12,92.45,92.465,92.45,92.465,7
DXM15,2015-01-11 20:30,12,92.45,92.45,92.45,92.45,6
DXM15,2015-01-11 21:00,12,92.495,92.495,92.425,92.425,9
DXM15,2015-01-11 21:30,12,92.385,92.385,92.36,92.36,3
DXM15,2015-01-11 22:30,12,92.48,92.48,92.48,92.48,5
DXM15,2015-01-11 23:00,12,92.425,92.425,92.39,92.39,4
DXM15,2015-01-12 00:00,12,92.39,92.39,92.39,92.39,1
DXM15,2015-01-12 01:00,12,92.425,92.47,92.425,92.47,6
DXM15,2015-01-12 01:30,12,92.465,92.47,92.465,92.47,5
DXM15,2015-01-12 02:00,12,92.65,92.65,92.63,92.63,10
DXM15,2015-01-12 02:30,12,92.695,92.745,92.685,92.745,16
DXM15,2015-01-12 03:00,12,92.795,92.795,92.71,92.71,6
DXM15,2015-01-12 03:30,12,92.7,92.78,92.695,92.78,15
DXM15,2015-01-12 04:00,12,92.8,92.855,92.8,92.845,65
DXM15,2015-01-12 04:30,12,92.855,92.855,92.85,92.85,5
DXM15,2015-01-12 05:00,12,92.865,92.875,92.85,92.855,10
DXM15,2015-01-12 06:00,12,92.8,92.8,92.79,92.8,4
DXM15,2015-01-12 06:30,12,92.865,92.885,92.865,92.885,4
DXM15,2015-01-12 07:00,12,92.865,92.865,92.865,92.865,1
DXM15,2015-01-12 07:30,12,92.73,92.74,92.675,92.68,22
DXM15,2015-01-12 08:00,12,92.72,92.72,92.72,92.72,1
DXM15,2015-01-12 08:30,12,92.78,92.78,92.52,92.52,27
DXM15,2015-01-12 09:00,12,92.585,92.67,92.565,92.67,176
DXM15,2015-01-12 09:30,12,92.675,92.715,92.645,92.715,11
DXM15,2015-01-12 10:00,12,92.71,92.755,92.71,92.72,13
DXM15,2015-01-12 10:30,12,92.725,92.725,92.62,92.62,3
DXM15,2015-01-12 11:00,12,92.67,92.67,92.67,92.67,6
DXM15,2015-01-12 11:30,12,92.645,92.645,92.645,92.645,1
DXM15,2015-01-12 12:00,12,92.55,92.55,92.55,92.55,5
DXM15,2015-01-12 13:00,12,92.555,92.555,92.555,92.555,1
DXM15,2015-01-12 14:00,12,92.56,92.56,92.56,92.56,2
DXM15,2015-01-12 14:30,12,92.56,92.59,92.56,92.59,2
DXM15,2015-01-12 15:30,12,92.6,92.6,92.6,92.6,2
DXM15,2015-01-12 19:00,13,92.46,92.48,92.46,92.48,12
DXM15,2015-01-12 19:30,13,92.55,92.55,92.49,92.49,6
DXM15,2015-01-12 20:00,13,92.51,92.52,92.49,92.52,3
DXM15,2015-01-12 20:30,13,92.5,92.5,92.5,92.5,1
DXM15,2015-01-12 21:00,13,92.48,92.48,92.41,92.41,7
DXM15,2015-01-12 22:00,13,92.515,92.515,92.515,92.515,1
DXM15,2015-01-12 23:00,13,92.63,92.665,92.63,92.665,2
DXM15,2015-01-12 23:30,13,92.67,92.695,92.67,92.695,8
DXM15,2015-01-13 00:00,13,92.685,92.705,92.65,92.65,9
DXM15,2015-01-13 00:30,13,92.64,92.645,92.64,92.645,21
DXM15,2015-01-13 01:30,13,92.565,92.595,92.56,92.56,5
DXM15,2015-01-13 02:30,13,92.695,92.695,92.695,92.695,3
DXM15,2015-01-13 03:30,13,92.815,92.86,92.805,92.855,18
DXM15,2015-01-13 04:00,13,92.83,92.87,92.83,92.87,4
DXM15,2015-01-13 04:30,13,92.81,92.825,92.785,92.795,45
DXM15,2015-01-13 05:30,13,92.845,92.845,92.835,92.845,5
DXM15,2015-01-13 06:00,13,92.79,92.8,92.79,92.8,3
DXM15,2015-01-13 06:30,13,92.83,92.88,92.8,92.85,30
DXM15,2015-01-13 07:00,13,92.85,92.865,92.765,92.845,33
DXM15,2015-01-13 07:30,13,92.89,92.93,92.89,92.915,24
DXM15,2015-01-13 08:00,13,92.88,92.95,92.88,92.95,12
DXM15,2015-01-13 08:30,13,92.965,92.985,92.925,92.955,20
DXM15,2015-01-13 09:00,13,92.965,92.985,92.885,92.9,11
DXM15,2015-01-13 09:30,13,92.85,92.85,92.805,92.805,11
DXM15,2015-01-13 10:00,13,92.75,92.75,92.75,92.75,2
DXM15,2015-01-13 10:30,13,92.795,92.83,92.795,92.83,12
DXM15,2015-01-13 12:00,13,92.785,92.845,92.785,92.845,7
DXM15,2015-01-13 12:30,13,92.85,92.865,92.84,92.845,11
DXM15,2015-01-13 13:00,13,92.89,92.89,92.82,92.82,2
DXM15,2015-01-13 13:30,13,92.835,92.885,92.835,92.885,6
DXM15,2015-01-13 15:30,13,92.825,92.845,92.825,92.845,4
DXM15,2015-01-13 19:00,14,92.845,92.845,92.835,92.84,19
DXM15,2015-01-13 19:30,14,92.83,92.85,92.83,92.85,7
DXM15,2015-01-13 20:00,14,92.81,92.86,92.81,92.86,9
DXM15,2015-01-13 20:30,14,92.83,92.83,92.8,92.8,27
DXM15,2015-01-13 21:00,14,92.82,92.82,92.815,92.815,2
DXM15,2015-01-13 21:30,14,92.815,92.815,92.815,92.815,2
DXM15,2015-01-13 22:30,14,92.785,92.785,92.74,92.74,5
DXM15,2015-01-13 23:00,14,92.71,92.71,92.705,92.705,3
DXM15,2015-01-13 23:30,14,92.705,92.705,92.705,92.705,1
DXM15,2015-01-14 00:00,14,92.685,92.685,92.675,92.675,6
DXM15,2015-01-14 00:30,14,92.735,92.735,92.73,92.73,5
DXM15,2015-01-14 01:00,14,92.76,92.76,92.76,92.76,4
DXM15,2015-01-14 01:30,14,92.67,92.67,92.6,92.65,35
DXM15,2015-01-14 02:00,14,92.71,92.71,92.54,92.6,14
DXM15,2015-01-14 02:30,14,92.6,92.63,92.595,92.595,6
DXM15,2015-01-14 03:00,14,92.665,92.665,92.665,92.665,1
DXM15,2015-01-14 03:30,14,92.81,92.97,92.81,92.91,27
DXM15,2015-01-14 04:00,14,92.855,92.855,92.855,92.855,1
DXM15,2015-01-14 05:00,14,92.875,92.9,92.875,92.885,6
DXM15,2015-01-14 05:30,14,92.885,92.885,92.885,92.885,3
DXM15,2015-01-14 06:00,14,92.83,92.865,92.83,92.865,3
DXM15,2015-01-14 06:30,14,92.895,92.895,92.84,92.84,17
DXM15,2015-01-14 07:00,14,92.8,92.8,92.68,92.695,10
DXM15,2015-01-14 07:30,14,92.62,92.62,92.165,92.305,176
DXM15,2015-01-14 08:00,14,92.29,92.48,92.24,92.48,50
DXM15,2015-01-14 08:30,14,92.455,92.565,92.455,92.565,16
DXM15,2015-01-14 09:00,14,92.59,92.69,92.59,92.64,28
DXM15,2015-01-14 09:30,14,92.53,92.615,92.525,92.615,17
DXM15,2015-01-14 10:00,14,92.55,92.55,92.55,92.55,1
DXM15,2015-01-14 11:00,14,92.47,92.545,92.47,92.545,4
DXM15,2015-01-14 12:00,14,92.68,92.68,92.68,92.68,1
DXM15,2015-01-14 12:30,14,92.645,92.645,92.645,92.645,3
DXM15,2015-01-14 14:30,14,92.65,92.655,92.65,92.655,32
DXM15,2015-01-14 15:30,14,92.68,92.71,92.68,92.71,3
DXM15,2015-01-14 19:00,15,92.72,92.77,92.72,92.77,5
DXM15,2015-01-14 19:30,15,92.77,92.77,92.735,92.75,16
DXM15,2015-01-14 20:00,15,92.76,92.78,92.745,92.77,19
DXM15,2015-01-14 20:30,15,92.73,92.745,92.725,92.74,19
DXM15,2015-01-14 21:00,15,92.73,92.73,92.73,92.73,1
DXM15,2015-01-14 21:30,15,92.73,92.73,92.73,92.73,1
DXM15,2015-01-14 22:30,15,92.765,92.765,92.765,92.765,3
DXM15,2015-01-14 23:00,15,92.77,92.8,92.77,92.8,20
DXM15,2015-01-15 00:00,15,92.84,92.86,92.84,92.845,6
DXM15,2015-01-15 00:30,15,92.85,92.85,92.845,92.845,2
DXM15,2015-01-15 01:30,15,92.765,92.765,92.765,92.765,1
DXM15,2015-01-15 02:00,15,92.795,92.845,92.795,92.845,2
DXM15,2015-01-15 03:00,15,92.86,92.885,92.86,92.885,11
DXM15,2015-01-15 03:30,15,92.885,93.535,92.25,92.41,295
DXM15,2015-01-15 04:00,15,92.48,92.55,91.995,92.54,156
DXM15,2015-01-15 04:30,15,92.56,92.795,92.56,92.755,13
DXM15,2015-01-15 05:00,15,92.695,92.7,92.35,92.525,13
DXM15,2015-01-15 05:30,15,92.52,92.55,92.35,92.55,13
DXM15,2015-01-15 06:00,15,92.505,92.56,92.42,92.56,7
DXM15,2015-01-15 06:30,15,92.5,92.5,92.15,92.15,41
DXM15,2015-01-15 07:00,15,92.19,92.48,92.19,92.395,17
DXM15,2015-01-15 07:30,15,92.5,92.5,92.5,92.5,10
DXM15,2015-01-15 08:00,15,92.5,92.815,92.495,92.715,83
DXM15,2015-01-15 08:30,15,92.715,92.95,92.7,92.93,28
DXM15,2015-01-15 09:00,15,92.87,93.02,92.855,93.02,40
DXM15,2015-01-15 09:30,15,93.11,93.12,93.065,93.12,25
DXM15,2015-01-15 10:00,15,93.26,93.3,93.12,93.2,11
DXM15,2015-01-15 10:30,15,93.18,93.23,93.085,93.14,15
DXM15,2015-01-15 11:00,15,93.14,93.14,93.135,93.135,8
DXM15,2015-01-15 11:30,15,93.17,93.17,93.095,93.095,17
DXM15,2015-01-15 12:00,15,93.11,93.11,92.95,92.96,6
DXM15,2015-01-15 13:00,15,93.01,93.03,93.01,93.03,3
DXM15,2015-01-15 13:30,15,92.99,93.045,92.975,93.025,57
DXM15,2015-01-15 14:00,15,92.93,92.955,92.93,92.955,6
DXM15,2015-01-15 14:30,15,92.905,92.905,92.905,92.905,1
DXM15,2015-01-15 15:00,15,92.94,92.94,92.94,92.94,1
DXM15,2015-01-15 15:30,15,92.8,92.8,92.8,92.8,2
DXM15,2015-01-15 19:00,16,93.005,93.005,92.88,92.88,10
DXM15,2015-01-15 19:30,16,92.87,92.87,92.87,92.87,2
DXM15,2015-01-15 20:00,16,92.79,92.8,92.79,92.8,6
DXM15,2015-01-15 20:30,16,92.8,92.8,92.8,92.8,5
DXM15,2015-01-15 21:30,16,92.81,92.81,92.81,92.81,1
DXM15,2015-01-15 22:00,16,92.835,92.835,92.835,92.835,10
DXM15,2015-01-15 22:30,16,92.89,92.895,92.89,92.895,4
DXM15,2015-01-15 23:00,16,92.895,92.895,92.895,92.895,1
DXM15,2015-01-15 23:30,16,92.96,92.96,92.96,92.96,1
DXM15,2015-01-16 00:00,16,92.97,92.98,92.96,92.96,6
DXM15,2015-01-16 00:30,16,92.89,92.89,92.89,92.89,10
DXM15,2015-01-16 01:00,16,92.895,92.895,92.86,92.86,4
DXM15,2015-01-16 01:30,16,92.875,92.88,92.875,92.88,4
DXM15,2015-01-16 02:00,16,92.885,92.885,92.875,92.875,4
DXM15,2015-01-16 03:00,16,92.88,92.905,92.88,92.905,2
DXM15,2015-01-16 04:30,16,92.97,93.09,92.97,93.09,8
DXM15,2015-01-16 05:00,16,93.12,93.185,93.12,93.185,5
DXM15,2015-01-16 05:30,16,93.2,93.235,93.2,93.235,10
DXM15,2015-01-16 07:00,16,93.19,93.2,93.115,93.115,5
DXM15,2015-01-16 07:30,16,93.175,93.22,93.175,93.195,8
DXM15,2015-01-16 08:00,16,93.195,93.41,93.195,93.39,30
DXM15,2015-01-16 08:30,16,93.375,93.405,93.31,93.31,20
DXM15,2015-01-16 09:00,16,93.37,93.615,93.365,93.605,49
DXM15,2015-01-16 09:30,16,93.65,93.82,93.585,93.63,67
DXM15,2015-01-16 10:00,16,93.685,93.71,93.585,93.585,19
DXM15,2015-01-16 10:30,16,93.56,93.6,93.5,93.55,84
DXM15,2015-01-16 11:00,16,93.55,93.55,93.43,93.44,6
DXM15,2015-01-16 11:30,16,93.5,93.5,93.5,93.5,3
DXM15,2015-01-16 12:00,16,93.47,93.47,93.345,93.345,9
DXM15,2015-01-16 12:30,16,93.375,93.45,93.375,93.45,5
DXM15,2015-01-16 13:00,16,93.51,93.53,93.505,93.505,5
DXM15,2015-01-16 13:30,16,93.305,93.305,93.305,93.305,4
DXM15,2015-01-16 14:30,16,93.335,93.335,93.335,93.335,1
DXM15,2015-01-16 15:30,16,93.435,93.8,93.4,93.4,50
DXM15,2015-01-18 17:00,19,93.39,93.39,93.39,93.39,1
DXM15,2015-01-18 17:30,19,93.4,93.4,93.34,93.34,12
DXM15,2015-01-18 18:00,19,93.4,93.4,93.4,93.4,1
DXM15,2015-01-18 18:30,19,93.405,93.41,93.4,93.41,5
DXM15,2015-01-18 19:00,19,93.405,93.405,93.33,93.33,8
DXM15,2015-01-18 19:30,19,93.33,93.33,93.325,93.33,10
DXM15,2015-01-18 20:00,19,93.38,93.38,93.38,93.38,5
DXM15,2015-01-18 21:00,19,93.41,93.41,93.345,93.345,18
DXM15,2015-01-18 21:30,19,93.39,93.395,93.39,93.395,4
DXM15,2015-01-18 22:00,19,93.39,93.41,93.39,93.41,6
DXM15,2015-01-18 23:00,19,93.39,93.41,93.39,93.41,2
DXM15,2015-01-19 00:00,19,93.36,93.405,93.35,93.405,5
DXM15,2015-01-19 00:30,19,93.415,93.415,93.33,93.33,6
DXM15,2015-01-19 01:00,19,93.315,93.32,93.295,93.315,23
DXM15,2015-01-19 01:30,19,93.28,93.38,93.28,93.38,6
DXM15,2015-01-19 02:00,19,93.425,93.425,93.355,93.355,6
DXM15,2015-01-19 02:30,19,93.3,93.3,93.25,93.255,17
DXM15,2015-01-19 03:00,19,93.255,93.255,93.145,93.185,30
DXM15,2015-01-19 03:30,19,93.155,93.165,93.07,93.15,24
DXM15,2015-01-19 04:00,19,93.2,93.2,93.2,93.2,1
DXM15,2015-01-19 05:00,19,93.195,93.195,93.19,93.19,11
DXM15,2015-01-19 05:30,19,93.29,93.3,93.275,93.275,4
DXM15,2015-01-19 06:30,19,93.25,93.25,93.25,93.25,1
DXM15,2015-01-19 07:00,19,93.195,93.28,93.175,93.275,16
DXM15,2015-01-19 07:30,19,93.235,93.235,93.17,93.17,5
DXM15,2015-01-19 08:00,19,93.255,93.255,93.22,93.22,2
DXM15,2015-01-19 08:30,19,93.2,93.2,93.2,93.2,11
DXM15,2015-01-19 09:00,19,93.19,93.19,93.19,93.19,10
DXM15,2015-01-19 09:30,19,93.155,93.155,93.155,93.155,18
DXM15,2015-01-19 10:00,19,93.16,93.18,93.16,93.18,5
DXM15,2015-01-19 10:30,19,93.19,93.19,93.19,93.19,1
DXM15,2015-01-19 19:00,20,93.515,93.57,93.505,93.57,22
DXM15,2015-01-19 19:30,20,93.56,93.565,93.56,93.565,5
DXM15,2015-01-19 20:30,20,93.52,93.525,93.51,93.525,8
DXM15,2015-01-19 21:00,20,93.55,93.57,93.53,93.53,18
DXM15,2015-01-19 21:30,20,93.56,93.57,93.56,93.57,5
DXM15,2015-01-19 22:30,20,93.54,93.54,93.54,93.54,1
DXM15,2015-01-19 23:00,20,93.56,93.56,93.56,93.56,20
DXM15,2015-01-20 00:00,20,93.53,93.59,93.53,93.59,5
DXM15,2015-01-20 00:30,20,93.595,93.605,93.58,93.605,29
DXM15,2015-01-20 01:00,20,93.57,93.57,93.57,93.57,1
DXM15,2015-01-20 01:30,20,93.545,93.545,93.45,93.48,34
DXM15,2015-01-20 02:00,20,93.535,93.535,93.47,93.47,2
DXM15,2015-01-20 02:30,20,93.49,93.49,93.45,93.45,3
DXM15,2015-01-20 03:00,20,93.49,93.49,93.49,93.49,1
DXM15,2015-01-20 03:30,20,93.44,93.44,93.34,93.37,29
DXM15,2015-01-20 04:00,20,93.32,93.43,93.32,93.34,5
DXM15,2015-01-20 04:30,20,93.355,93.355,93.355,93.355,1
DXM15,2015-01-20 05:30,20,93.485,93.595,93.485,93.595,2
DXM15,2015-01-20 06:00,20,93.495,93.57,93.49,93.545,25
DXM15,2015-01-20 06:30,20,93.515,93.535,93.485,93.495,19
DXM15,2015-01-20 07:00,20,93.46,93.46,93.46,93.46,1
DXM15,2015-01-20 07:30,20,93.5,93.505,93.38,93.38,16
DXM15,2015-01-20 08:00,20,93.5,93.5,93.48,93.48,2
DXM15,2015-01-20 08:30,20,93.505,93.525,93.505,93.525,7
DXM15,2015-01-20 09:00,20,93.55,93.58,93.55,93.58,20
DXM15,2015-01-20 09:30,20,93.605,93.605,93.605,93.605,1
DXM15,2015-01-20 10:00,20,93.585,93.655,93.585,93.655,8
DXM15,2015-01-20 10:30,20,93.635,93.69,93.625,93.69,21
DXM15,2015-01-20 11:00,20,93.68,93.68,93.66,93.66,2
DXM15,2015-01-20 11:30,20,93.68,93.74,93.68,93.74,2
DXM15,2015-01-20 12:00,20,93.795,93.795,93.795,93.795,1
DXM15,2015-01-20 12:30,20,93.77,93.77,93.735,93.735,3
DXM15,2015-01-20 13:00,20,93.8,93.8,93.8,93.8,1
DXM15,2015-01-20 15:00,20,93.765,93.785,93.765,93.785,8
DXM15,2015-01-20 15:30,20,93.765,93.765,93.76,93.76,20
DXM15,2015-01-20 19:00,21,93.74,93.74,93.68,93.68,8
DXM15,2015-01-20 19:30,21,93.71,93.71,93.71,93.71,1
DXM15,2015-01-20 20:00,21,93.69,93.7,93.69,93.7,2
DXM15,2015-01-20 20:30,21,93.68,93.68,93.64,93.64,14
DXM15,2015-01-20 21:00,21,93.62,93.62,93.58,93.58,12
DXM15,2015-01-20 21:30,21,93.59,93.59,93.565,93.565,3
DXM15,2015-01-20 22:00,21,93.53,93.53,93.53,93.53,3
DXM15,2015-01-20 22:30,21,93.575,93.605,93.575,93.605,2
DXM15,2015-01-20 23:00,21,93.6,93.6,93.6,93.6,21
DXM15,2015-01-20 23:30,21,93.59,93.59,93.59,93.59,10
DXM15,2015-01-21 00:00,21,93.5,93.5,93.45,93.49,25
DXM15,2015-01-21 00:30,21,93.5,93.5,93.455,93.455,32
DXM15,2015-01-21 01:00,21,93.53,93.53,93.53,93.53,2
DXM15,2015-01-21 01:30,21,93.575,93.58,93.545,93.545,15
DXM15,2015-01-21 02:00,21,93.635,93.635,93.62,93.62,2
DXM15,2015-01-21 02:30,21,93.565,93.565,93.565,93.565,6
DXM15,2015-01-21 03:00,21,93.58,93.58,93.58,93.58,1
DXM15,2015-01-21 03:30,21,93.61,93.635,93.61,93.635,3
DXM15,2015-01-21 04:00,21,93.575,93.575,93.575,93.575,1
DXM15,2015-01-21 05:00,21,93.56,93.56,93.56,93.56,1
DXM15,2015-01-21 05:30,21,93.5,93.52,93.49,93.515,10
DXM15,2015-01-21 06:00,21,93.52,93.52,93.5,93.5,2
DXM15,2015-01-21 06:30,21,93.47,93.47,93.43,93.43,9
DXM15,2015-01-21 07:00,21,93.44,93.45,93.33,93.34,72
DXM15,2015-01-21 07:30,21,93.3,93.32,93.17,93.17,54
DXM15,2015-01-21 08:00,21,93.16,93.21,93.13,93.15,27
DXM15,2015-01-21 08:30,21,93.15,93.5,92.88,93.175,92
DXM15,2015-01-21 09:00,21,93.175,93.41,93.175,93.41,10
DXM15,2015-01-21 09:30,21,93.46,93.68,93.445,93.495,35
DXM15,2015-01-21 10:00,21,93.565,93.6,93.465,93.6,4
DXM15,2015-01-21 10:30,21,93.61,93.665,93.585,93.645,51
DXM15,2015-01-21 11:00,21,93.685,93.8,93.67,93.8,17
DXM15,2015-01-21 11:30,21,93.775,93.775,93.77,93.77,9
DXM15,2015-01-21 12:00,21,93.77,93.77,93.725,93.725,2
DXM15,2015-01-21 12:30,21,93.76,93.76,93.75,93.75,2
DXM15,2015-01-21 13:30,21,93.6,93.6,93.57,93.58,3
DXM15,2015-01-21 14:30,21,93.67,93.67,93.67,93.67,1
DXM15,2015-01-21 15:00,21,93.55,93.55,93.49,93.49,3
DXM15,2015-01-21 15:30,21,93.49,93.49,93.49,93.49,24
DXM15,2015-01-21 21:30,22,93.6,93.61,93.6,93.61,2
DXM15,2015-01-21 22:00,22,93.595,93.595,93.58,93.58,10
DXM15,2015-01-21 22:30,22,93.62,93.62,93.62,93.62,2
DXM15,2015-01-21 23:00,22,93.62,93.685,93.62,93.685,4
DXM15,2015-01-21 23:30,22,93.665,93.67,93.665,93.67,4
DXM15,2015-01-22 00:00,22,93.72,93.72,93.72,93.72,2
DXM15,2015-01-22 00:30,22,93.71,93.71,93.71,93.71,1
DXM15,2015-01-22 01:00,22,93.685,93.685,93.62,93.62,8
DXM15,2015-01-22 01:30,22,93.7,93.705,93.7,93.705,6
DXM15,2015-01-22 02:00,22,93.675,93.675,93.675,93.675,3
DXM15,2015-01-22 02:30,22,93.48,93.5,93.48,93.5,4
DXM15,2015-01-22 03:00,22,93.505,93.505,93.4,93.4,44
DXM15,2015-01-22 03:30,22,93.435,93.435,93.4,93.4,8
DXM15,2015-01-22 04:00,22,93.405,93.445,93.395,93.445,66
DXM15,2015-01-22 04:30,22,93.375,93.375,93.305,93.305,27
DXM15,2015-01-22 05:30,22,93.37,93.37,93.37,93.37,2
DXM15,2015-01-22 06:00,22,93.275,93.305,93.235,93.235,4
DXM15,2015-01-22 06:30,22,93.275,93.455,93.21,93.21,12
DXM15,2015-01-22 07:00,22,93.34,93.495,93.34,93.495,22
DXM15,2015-01-22 07:30,22,93.47,93.93,93.375,93.77,96
DXM15,2015-01-22 08:00,22,93.83,94.22,93.83,94.115,76
DXM15,2015-01-22 08:30,22,94.105,94.22,93.85,94.22,31
DXM15,2015-01-22 09:00,22,94.12,94.3,94.045,94.22,84
DXM15,2015-01-22 09:30,22,94.215,94.495,94.215,94.495,45
DXM15,2015-01-22 10:00,22,94.425,94.61,94.41,94.59,49
DXM15,2015-01-22 10:30,22,94.52,94.58,94.52,94.58,8
DXM15,2015-01-22 11:00,22,94.615,94.625,94.615,94.625,5
DXM15,2015-01-22 11:30,22,94.555,94.8,94.55,94.79,31
DXM15,2015-01-22 12:00,22,94.775,94.905,94.775,94.905,37
DXM15,2015-01-22 12:30,22,94.875,94.875,94.83,94.83,11
DXM15,2015-01-22 13:00,22,94.8,94.8,94.78,94.78,3
DXM15,2015-01-22 13:30,22,94.845,94.87,94.815,94.85,31
DXM15,2015-01-22 14:30,22,94.96,95.04,94.96,95.005,25
DXM15,2015-01-22 15:00,22,95.17,95.19,95.12,95.12,42
DXM15,2015-01-22 15:30,22,95.015,95.015,94.98,94.98,20
DXM15,2015-01-22 19:00,23,94.92,94.935,94.88,94.93,37
DXM15,2015-01-22 19:30,23,94.905,94.925,94.84,94.925,18
DXM15,2015-01-22 20:00,23,94.925,94.925,94.9,94.9,24
DXM15,2015-01-22 20:30,23,94.93,94.94,94.93,94.935,3
DXM15,2015-01-22 21:00,23,94.935,94.935,94.915,94.915,3
DXM15,2015-01-22 21:30,23,94.915,94.915,94.915,94.915,1
DXM15,2015-01-22 22:30,23,94.95,95.09,94.95,95.09,11
DXM15,2015-01-22 23:00,23,95.075,95.275,95.075,95.22,64
DXM15,2015-01-22 23:30,23,95.19,95.235,95.145,95.145,28
DXM15,2015-01-23 00:00,23,95.145,95.23,95.145,95.22,16
DXM15,2015-01-23 00:30,23,95.265,95.265,95.125,95.125,18
DXM15,2015-01-23 01:00,23,95.12,95.12,95.08,95.08,3
DXM15,2015-01-23 01:30,23,95.12,95.155,95.075,95.075,14
DXM15,2015-01-23 02:00,23,95.05,95.05,95.05,95.05,1
DXM15,2015-01-23 02:30,23,95.355,95.48,95.355,95.46,15
DXM15,2015-01-23 03:00,23,95.43,95.595,95.43,95.58,23
DXM15,2015-01-23 03:30,23,95.55,95.73,95.525,95.65,39
DXM15,2015-01-23 04:00,23,95.73,95.795,95.695,95.695,51
DXM15,2015-01-23 04:30,23,95.66,95.67,95.63,95.67,11
DXM15,2015-01-23 05:00,23,95.7,95.765,95.69,95.765,17
DXM15,2015-01-23 05:30,23,95.805,95.95,95.74,95.95,6
DXM15,2015-01-23 06:00,23,95.975,96.3,95.975,96.135,53
DXM15,2015-01-23 06:30,23,96.09,96.135,96.01,96.015,19
DXM15,2015-01-23 07:00,23,96,96.05,95.82,96.05,32
DXM15,2015-01-23 07:30,23,95.95,95.95,95.675,95.675,54
DXM15,2015-01-23 08:00,23,95.695,95.78,95.52,95.78,56
DXM15,2015-01-23 08:30,23,95.82,95.82,95.565,95.57,37
DXM15,2015-01-23 09:00,23,95.62,95.65,95.49,95.5,81
DXM15,2015-01-23 09:30,23,95.48,95.725,95.385,95.725,162
DXM15,2015-01-23 10:00,23,95.625,95.67,95.47,95.47,9
DXM15,2015-01-23 10:30,23,95.46,95.565,95.46,95.565,12
DXM15,2015-01-23 11:30,23,95.575,95.68,95.575,95.635,6
DXM15,2015-01-23 12:00,23,95.755,95.755,95.755,95.755,7
DXM15,2015-01-23 12:30,23,95.81,95.81,95.755,95.755,15
DXM15,2015-01-23 13:00,23,95.77,95.77,95.73,95.73,2
DXM15,2015-01-23 14:30,23,95.85,95.93,95.85,95.93,10
DXM15,2015-01-23 15:30,23,95.93,95.93,95.93,95.93,1
DXM15,2015-01-25 17:00,26,96.17,96.34,96.17,96.34,7
DXM15,2015-01-25 17:30,26,96.3,96.475,96.265,96.265,30
DXM15,2015-01-25 18:00,26,96.265,96.265,96,96.075,39
DXM15,2015-01-25 18:30,26,96.055,96.2,96.055,96.08,28
DXM15,2015-01-25 19:00,26,96.195,96.195,96.08,96.145,17
DXM15,2015-01-25 19:30,26,96.195,96.205,96.095,96.19,50
DXM15,2015-01-25 20:00,26,96.24,96.28,96.19,96.275,21
DXM15,2015-01-25 20:30,26,96.28,96.355,96.185,96.355,18
DXM15,2015-01-25 21:00,26,96.22,96.31,96.205,96.31,24
DXM15,2015-01-25 21:30,26,96.29,96.29,96.29,96.29,1
DXM15,2015-01-25 22:00,26,96.2,96.27,96.2,96.245,4
DXM15,2015-01-25 22:30,26,96.27,96.27,96.27,96.27,1
DXM15,2015-01-25 23:00,26,96.2,96.2,96.2,96.2,4
DXM15,2015-01-25 23:30,26,96.23,96.23,96.11,96.11,14
DXM15,2015-01-26 00:00,26,96.15,96.195,96.15,96.17,10
DXM15,2015-01-26 00:30,26,96.17,96.17,96.085,96.085,25
DXM15,2015-01-26 01:00,26,96.07,96.105,96.06,96.105,8
DXM15,2015-01-26 01:30,26,96.065,96.065,95.99,95.99,21
DXM15,2015-01-26 02:00,26,96.01,96.01,95.98,95.98,6
DXM15,2015-01-26 02:30,26,96.04,96.09,96.04,96.09,8
DXM15,2015-01-26 03:00,26,96.08,96.08,95.96,96.03,15
DXM15,2015-01-26 03:30,26,96.12,96.12,96.12,96.12,1
DXM15,2015-01-26 04:00,26,96.09,96.09,96.09,96.09,1
DXM15,2015-01-26 05:30,26,96.1,96.1,96.1,96.1,1
DXM15,2015-01-26 06:00,26,96.15,96.15,96.15,96.15,1
DXM15,2015-01-26 06:30,26,96.185,96.185,96.065,96.065,2
DXM15,2015-01-26 07:00,26,96,96.02,95.95,96.02,10
DXM15,2015-01-26 07:30,26,95.96,95.975,95.91,95.95,13
DXM15,2015-01-26 08:00,26,95.97,96.005,95.925,95.925,11
DXM15,2015-01-26 08:30,26,96,96,95.81,95.81,47
DXM15,2015-01-26 09:00,26,95.81,95.81,95.8,95.8,6
DXM15,2015-01-26 09:30,26,95.915,95.955,95.9,95.955,15
DXM15,2015-01-26 10:00,26,95.865,95.91,95.72,95.78,25
DXM15,2015-01-26 10:30,26,95.8,95.805,95.8,95.805,6
DXM15,2015-01-26 11:00,26,95.705,95.705,95.7,95.7,12
DXM15,2015-01-26 11:30,26,95.825,95.83,95.795,95.795,8
DXM15,2015-01-26 12:00,26,95.75,95.775,95.75,95.775,3
DXM15,2015-01-26 12:30,26,95.795,95.795,95.795,95.795,10
DXM15,2015-01-26 13:00,26,95.815,95.815,95.815,95.815,1
DXM15,2015-01-26 13:30,26,95.85,95.85,95.85,95.85,1
DXM15,2015-01-26 15:00,26,95.895,96.005,95.895,96.005,7
DXM15,2015-01-26 15:30,26,96.015,96.015,95.99,95.99,19
DXM15,2015-01-26 19:00,27,96.04,96.04,95.99,95.99,16
DXM15,2015-01-26 19:30,27,95.9,95.9,95.9,95.9,4
DXM15,2015-01-26 20:00,27,95.955,95.96,95.955,95.96,2
DXM15,2015-01-26 20:30,27,95.995,95.995,95.995,95.995,2
DXM15,2015-01-26 21:30,27,95.98,95.98,95.98,95.98,2
DXM15,2015-01-26 22:00,27,95.95,95.95,95.95,95.95,1
DXM15,2015-01-26 23:00,27,95.97,95.97,95.97,95.97,2
DXM15,2015-01-27 00:00,27,96.01,96.035,96.01,96.035,5
DXM15,2015-01-27 00:30,27,96.095,96.095,96,96,30
DXM15,2015-01-27 01:00,27,95.95,95.97,95.95,95.965,5
DXM15,2015-01-27 01:30,27,95.95,95.98,95.95,95.98,4
DXM15,2015-01-27 02:00,27,95.995,95.995,95.775,95.775,10
DXM15,2015-01-27 02:30,27,95.775,95.775,95.5,95.56,24
DXM15,2015-01-27 03:00,27,95.5,95.74,95.495,95.695,12
DXM15,2015-01-27 03:30,27,95.64,95.64,95.605,95.605,15
DXM15,2015-01-27 04:00,27,95.6,95.815,95.6,95.815,17
DXM15,2015-01-27 04:30,27,95.865,95.865,95.8,95.8,4
DXM15,2015-01-27 05:00,27,95.8,95.8,95.8,95.8,1
DXM15,2015-01-27 05:30,27,95.83,95.855,95.78,95.785,7
DXM15,2015-01-27 06:00,27,95.76,95.785,95.68,95.68,15
DXM15,2015-01-27 06:30,27,95.645,95.645,95.6,95.6,35
DXM15,2015-01-27 07:00,27,95.58,95.58,95.5,95.505,37
DXM15,2015-01-27 07:30,27,95.5,95.5,95.31,95.31,85
DXM15,2015-01-27 08:00,27,95.305,95.305,95.02,95.095,145
DXM15,2015-01-27 08:30,27,95.12,95.12,95,95,55
DXM15,2015-01-27 09:00,27,95.155,95.2,95.11,95.14,49
DXM15,2015-01-27 09:30,27,95,95,94.73,94.85,108
DXM15,2015-01-27 10:00,27,94.94,95.025,94.94,94.98,13
DXM15,2015-01-27 10:30,27,95.035,95.12,95.035,95.11,12
DXM15,2015-01-27 11:00,27,95.07,95.205,95.07,95.205,17
DXM15,2015-01-27 11:30,27,95.205,95.205,95.18,95.18,2
DXM15,2015-01-27 12:00,27,95.13,95.13,95.12,95.12,4
DXM15,2015-01-27 13:00,27,95.1,95.1,95.05,95.09,11
DXM15,2015-01-27 13:30,27,95.075,95.075,95.07,95.07,5
DXM15,2015-01-27 14:00,27,95.04,95.05,95.04,95.05,3
DXM15,2015-01-27 14:30,27,95.02,95.02,95,95,6
DXM15,2015-01-27 15:00,27,95.02,95.02,95.02,95.02,2
DXM15,2015-01-27 15:30,27,95.005,95.005,94.96,94.96,17
DXM15,2015-01-27 19:00,28,95.175,95.345,95.175,95.31,75
DXM15,2015-01-27 19:30,28,95.33,95.385,95.33,95.34,12
DXM15,2015-01-27 20:00,28,95.36,95.375,95.36,95.37,4
DXM15,2015-01-27 20:30,28,95.365,95.365,95.325,95.325,7
DXM15,2015-01-27 21:00,28,95.33,95.33,95.3,95.3,25
DXM15,2015-01-27 21:30,28,95.305,95.305,95.305,95.305,10
DXM15,2015-01-27 22:00,28,95.345,95.35,95.345,95.35,2
DXM15,2015-01-27 22:30,28,95.325,95.325,95.325,95.325,1
DXM15,2015-01-27 23:30,28,95.33,95.33,95.18,95.18,42
DXM15,2015-01-28 00:00,28,95.17,95.17,95.08,95.08,17
DXM15,2015-01-28 00:30,28,95.12,95.125,95.055,95.125,45
DXM15,2015-01-28 01:00,28,95.11,95.145,95.11,95.13,19
DXM15,2015-01-28 01:30,28,95.115,95.235,95.115,95.215,22
DXM15,2015-01-28 02:00,28,95.29,95.29,95.29,95.29,2
DXM15,2015-01-28 02:30,28,95.22,95.305,95.22,95.28,10
DXM15,2015-01-28 03:00,28,95.235,95.255,95.2,95.215,10
DXM15,2015-01-28 03:30,28,95.19,95.19,95.085,95.125,49
DXM15,2015-01-28 04:00,28,95.065,95.065,94.96,94.96,32
DXM15,2015-01-28 04:30,28,95.105,95.105,95.105,95.105,1
DXM15,2015-01-28 05:00,28,95.04,95.075,95.04,95.075,22
DXM15,2015-01-28 05:30,28,95.11,95.11,95.025,95.025,7
DXM15,2015-01-28 06:00,28,95.065,95.115,95.05,95.05,19
DXM15,2015-01-28 07:00,28,95.135,95.175,95.135,95.175,4
DXM15,2015-01-28 07:30,28,95.165,95.17,95.14,95.14,6
DXM15,2015-01-28 08:00,28,95.16,95.255,95.145,95.255,17
DXM15,2015-01-28 08:30,28,95.23,95.435,95.19,95.435,65
DXM15,2015-01-28 09:00,28,95.4,95.41,95.385,95.385,7
DXM15,2015-01-28 09:30,28,95.385,95.385,95.3,95.325,5
DXM15,2015-01-28 10:00,28,95.24,95.28,95.24,95.27,7
DXM15,2015-01-28 10:30,28,95.255,95.255,95.255,95.255,3
DXM15,2015-01-28 11:00,28,95.165,95.165,95.165,95.165,1
DXM15,2015-01-28 11:30,28,95.2,95.2,95.145,95.145,26
DXM15,2015-01-28 12:30,28,95.25,95.28,95.25,95.28,5
DXM15,2015-01-28 13:00,28,95.125,95.445,95.125,95.38,112
DXM15,2015-01-28 13:30,28,95.3,95.37,95.3,95.37,2
DXM15,2015-01-28 14:00,28,95.5,95.6,95.5,95.6,15
DXM15,2015-01-28 14:30,28,95.57,95.59,95.495,95.555,69
DXM15,2015-01-28 15:00,28,95.545,95.6,95.53,95.6,82
DXM15,2015-01-28 15:30,28,95.6,95.6,95.54,95.54,49
DXM15,2015-01-28 19:00,29,95.56,95.645,95.56,95.615,21
DXM15,2015-01-28 19:30,29,95.57,95.595,95.56,95.595,7
DXM15,2015-01-28 20:00,29,95.595,95.64,95.595,95.64,13
DXM15,2015-01-28 20:30,29,95.66,95.67,95.65,95.67,7
DXM15,2015-01-28 21:00,29,95.67,95.67,95.67,95.67,10
DXM15,2015-01-28 21:30,29,95.7,95.73,95.7,95.71,82
DXM15,2015-01-28 22:00,29,95.725,95.75,95.71,95.75,21
DXM15,2015-01-28 22:30,29,95.795,95.795,95.755,95.755,5
DXM15,2015-01-28 23:00,29,95.78,95.78,95.745,95.765,4
DXM15,2015-01-28 23:30,29,95.765,95.765,95.695,95.695,7
DXM15,2015-01-29 00:00,29,95.7,95.7,95.7,95.7,1
DXM15,2015-01-29 01:00,29,95.6,95.6,95.505,95.585,17
DXM15,2015-01-29 01:30,29,95.59,95.61,95.51,95.51,8
DXM15,2015-01-29 02:00,29,95.655,95.75,95.655,95.73,23
DXM15,2015-01-29 02:30,29,95.545,95.61,95.545,95.61,37
DXM15,2015-01-29 03:00,29,95.58,95.63,95.495,95.505,47
DXM15,2015-01-29 03:30,29,95.505,95.505,95.405,95.405,11
DXM15,2015-01-29 04:00,29,95.51,95.51,95.51,95.51,2
DXM15,2015-01-29 04:30,29,95.59,95.59,95.565,95.565,2
DXM15,2015-01-29 05:00,29,95.57,95.62,95.55,95.55,35
DXM15,2015-01-29 05:30,29,95.51,95.51,95.47,95.47,25
DXM15,2015-01-29 06:00,29,95.55,95.55,95.5,95.5,3
DXM15,2015-01-29 06:30,29,95.615,95.675,95.615,95.66,49
DXM15,2015-01-29 07:00,29,95.64,95.655,95.47,95.51,87
DXM15,2015-01-29 07:30,29,95.6,95.685,95.46,95.46,20
DXM15,2015-01-29 08:00,29,95.405,95.405,95.335,95.395,33
DXM15,2015-01-29 08:30,29,95.385,95.4,95.325,95.4,9
DXM15,2015-01-29 09:00,29,95.425,95.425,95.29,95.29,9
DXM15,2015-01-29 09:30,29,95.29,95.29,95.28,95.29,8
DXM15,2015-01-29 10:00,29,95.52,95.655,95.52,95.645,19
DXM15,2015-01-29 10:30,29,95.715,95.78,95.71,95.71,22
DXM15,2015-01-29 11:00,29,95.795,95.89,95.795,95.885,18
DXM15,2015-01-29 11:30,29,95.88,95.88,95.805,95.805,3
DXM15,2015-01-29 12:00,29,95.75,95.75,95.75,95.75,6
DXM15,2015-01-29 12:30,29,95.75,95.75,95.69,95.725,36
DXM15,2015-01-29 13:00,29,95.725,95.735,95.685,95.715,21
DXM15,2015-01-29 14:30,29,95.605,95.605,95.605,95.605,2
DXM15,2015-01-29 19:30,30,95.505,95.505,95.505,95.505,1
DXM15,2015-01-29 20:00,30,95.495,95.495,95.49,95.49,3
DXM15,2015-01-29 21:00,30,95.53,95.53,95.53,95.53,1
DXM15,2015-01-29 21:30,30,95.55,95.55,95.55,95.55,1
DXM15,2015-01-29 23:00,30,95.51,95.51,95.51,95.51,5
DXM15,2015-01-29 23:30,30,95.445,95.445,95.445,95.445,1
DXM15,2015-01-30 00:00,30,95.42,95.42,95.42,95.42,1
DXM15,2015-01-30 01:30,30,95.56,95.59,95.56,95.59,15
DXM15,2015-01-30 02:00,30,95.53,95.54,95.485,95.485,14
DXM15,2015-01-30 02:30,30,95.435,95.435,95.4,95.4,14
DXM15,2015-01-30 03:00,30,95.465,95.61,95.44,95.61,10
DXM15,2015-01-30 03:30,30,95.61,95.61,95.61,95.61,3
DXM15,2015-01-30 04:00,30,95.515,95.515,95.515,95.515,4
DXM15,2015-01-30 04:30,30,95.5,95.5,95.45,95.455,5
DXM15,2015-01-30 05:00,30,95.33,95.43,95.33,95.42,10
DXM15,2015-01-30 05:30,30,95.405,95.47,95.33,95.47,25
DXM15,2015-01-30 06:00,30,95.44,95.465,95.44,95.465,2
DXM15,2015-01-30 06:30,30,95.485,95.665,95.485,95.665,14
DXM15,2015-01-30 07:00,30,95.715,95.745,95.6,95.66,36
DXM15,2015-01-30 07:30,30,95.565,95.565,95.555,95.555,5
DXM15,2015-01-30 08:00,30,95.705,95.755,95.67,95.67,15
DXM15,2015-01-30 08:30,30,95.665,95.765,95.65,95.765,20
DXM15,2015-01-30 09:00,30,95.735,95.735,95.645,95.66,22
DXM15,2015-01-30 09:30,30,95.8,95.825,95.715,95.715,16
DXM15,2015-01-30 10:00,30,95.795,95.795,95.795,95.795,1
DXM15,2015-01-30 10:30,30,95.71,95.71,95.68,95.705,4
DXM15,2015-01-30 11:00,30,95.72,95.725,95.72,95.725,2
DXM15,2015-01-30 12:00,30,95.735,95.735,95.735,95.735,10
DXM15,2015-01-30 12:30,30,95.775,95.78,95.775,95.78,4
DXM15,2015-01-30 13:00,30,95.785,95.785,95.785,95.785,1
DXM15,2015-01-30 13:30,30,95.675,95.675,95.63,95.675,34
DXM15,2015-01-30 14:00,30,95.66,95.66,95.66,95.66,1
DXM15,2015-01-30 14:30,30,95.6,95.6,95.6,95.6,2
DXM15,2015-01-30 15:00,30,95.63,95.69,95.62,95.69,12
DXM15,2015-02-01 18:00,2,95.61,95.61,95.61,95.61,6
DXM15,2015-02-01 20:00,2,95.555,95.555,95.54,95.54,3
DXM15,2015-02-01 22:00,2,95.66,95.66,95.66,95.66,1
DXM15,2015-02-02 00:00,2,95.755,95.775,95.73,95.775,23
DXM15,2015-02-02 00:30,2,95.76,95.765,95.695,95.715,23
DXM15,2015-02-02 01:00,2,95.7,95.7,95.7,95.7,5
DXM15,2015-02-02 01:30,2,95.66,95.66,95.655,95.66,18
DXM15,2015-02-02 02:00,2,95.69,95.69,95.69,95.69,5
DXM15,2015-02-02 02:30,2,95.65,95.65,95.585,95.645,14
DXM15,2015-02-02 03:00,2,95.675,95.675,95.675,95.675,1
DXM15,2015-02-02 03:30,2,95.535,95.535,95.53,95.53,2
DXM15,2015-02-02 04:00,2,95.53,95.53,95.485,95.485,8
DXM15,2015-02-02 04:30,2,95.55,95.55,95.53,95.53,7
DXM15,2015-02-02 05:00,2,95.555,95.555,95.52,95.52,6
DXM15,2015-02-02 05:30,2,95.545,95.545,95.545,95.545,1
DXM15,2015-02-02 06:00,2,95.605,95.605,95.605,95.605,2
DXM15,2015-02-02 07:00,2,95.705,95.73,95.705,95.73,12
DXM15,2015-02-02 07:30,2,95.66,95.685,95.66,95.685,5
DXM15,2015-02-02 08:30,2,95.58,95.58,95.44,95.44,27
DXM15,2015-02-02 09:00,2,95.4,95.4,95.28,95.35,43
DXM15,2015-02-02 09:30,2,95.4,95.4,95.275,95.275,48
DXM15,2015-02-02 10:00,2,95.38,95.515,95.38,95.515,14
DXM15,2015-02-02 10:30,2,95.485,95.49,95.43,95.43,31
DXM15,2015-02-02 11:00,2,95.42,95.42,95.37,95.4,35
DXM15,2015-02-02 11:30,2,95.445,95.47,95.445,95.47,2
DXM15,2015-02-02 12:00,2,95.425,95.425,95.425,95.425,7
DXM15,2015-02-02 12:30,2,95.37,95.37,95.37,95.37,7
DXM15,2015-02-02 13:00,2,95.325,95.325,95.325,95.325,1
DXM15,2015-02-02 13:30,2,95.365,95.395,95.365,95.395,20
DXM15,2015-02-02 14:00,2,95.4,95.41,95.39,95.41,25
DXM15,2015-02-02 14:30,2,95.395,95.395,95.395,95.395,7
DXM15,2015-02-02 19:00,3,95.355,95.39,95.355,95.38,12
DXM15,2015-02-02 20:00,3,95.39,95.39,95.39,95.39,3
DXM15,2015-02-02 20:30,3,95.415,95.415,95.415,95.415,1
DXM15,2015-02-02 22:00,3,95.495,95.5,95.495,95.5,10
DXM15,2015-02-02 22:30,3,95.465,95.465,95.465,95.465,1
DXM15,2015-02-02 23:00,3,95.495,95.495,95.495,95.495,1
DXM15,2015-02-02 23:30,3,95.49,95.49,95.49,95.49,6
DXM15,2015-02-03 00:30,3,95.465,95.465,95.46,95.46,2
DXM15,2015-02-03 01:00,3,95.415,95.415,95.415,95.415,1
DXM15,2015-02-03 02:30,3,95.395,95.395,95.36,95.36,6
DXM15,2015-02-03 03:00,3,95.56,95.56,95.56,95.56,3
DXM15,2015-02-03 03:30,3,95.47,95.48,95.405,95.48,14
DXM15,2015-02-03 04:30,3,95.345,95.345,95.345,95.345,4
DXM15,2015-02-03 05:00,3,95.355,95.355,95.3,95.3,8
DXM15,2015-02-03 05:30,3,95.38,95.38,95.38,95.38,2
DXM15,2015-02-03 06:00,3,95.305,95.36,95.295,95.36,6
DXM15,2015-02-03 06:30,3,95.34,95.34,95.34,95.34,1
DXM15,2015-02-03 07:00,3,95.34,95.34,95.02,95.1,65
DXM15,2015-02-03 07:30,3,95.15,95.15,94.79,94.845,297
DXM15,2015-02-03 08:00,3,94.82,94.955,94.815,94.94,102
DXM15,2015-02-03 08:30,3,94.905,94.985,94.845,94.855,131
DXM15,2015-02-03 09:00,3,94.83,94.875,94.79,94.875,68
DXM15,2015-02-03 09:30,3,94.91,94.91,94.79,94.79,22
DXM15,2015-02-03 10:00,3,94.775,94.775,94.52,94.52,258
DXM15,2015-02-03 10:30,3,94.52,94.715,94.48,94.68,63
DXM15,2015-02-03 11:00,3,94.715,94.715,94.68,94.68,3
DXM15,2015-02-03 11:30,3,94.555,94.555,94.47,94.545,11
DXM15,2015-02-03 12:00,3,94.455,94.455,94.17,94.17,115
DXM15,2015-02-03 12:30,3,94.165,94.46,94.135,94.46,76
DXM15,2015-02-03 13:00,3,94.465,94.485,94.36,94.36,20
DXM15,2015-02-03 13:30,3,94.43,94.43,94.395,94.395,2
DXM15,2015-02-03 14:00,3,94.445,94.47,94.445,94.47,4
DXM15,2015-02-03 14:30,3,94.445,94.465,94.445,94.465,2
DXM15,2015-02-03 15:30,3,94.525,94.53,94.525,94.53,12
DXM15,2015-02-03 19:00,4,94.63,94.665,94.595,94.6,46
DXM15,2015-02-03 19:30,4,94.655,94.665,94.655,94.665,20
DXM15,2015-02-03 20:00,4,94.72,94.725,94.71,94.725,31
DXM15,2015-02-03 20:30,4,94.69,94.705,94.62,94.62,27
DXM15,2015-02-03 21:00,4,94.66,94.67,94.66,94.67,9
DXM15,2015-02-03 21:30,4,94.645,94.65,94.645,94.65,3
DXM15,2015-02-03 22:00,4,94.61,94.61,94.61,94.61,1
DXM15,2015-02-03 22:30,4,94.58,94.595,94.57,94.57,8
DXM15,2015-02-03 23:30,4,94.54,94.555,94.5,94.555,42
DXM15,2015-02-04 00:30,4,94.53,94.55,94.53,94.55,7
DXM15,2015-02-04 01:00,4,94.56,94.635,94.56,94.61,8
DXM15,2015-02-04 01:30,4,94.58,94.58,94.55,94.555,8
DXM15,2015-02-04 02:00,4,94.64,94.69,94.605,94.69,17
DXM15,2015-02-04 02:30,4,94.685,94.765,94.625,94.625,16
DXM15,2015-02-04 03:00,4,94.57,94.64,94.545,94.64,12
DXM15,2015-02-04 03:30,4,94.615,94.68,94.615,94.68,2
DXM15,2015-02-04 04:00,4,94.685,94.7,94.61,94.61,18
DXM15,2015-02-04 04:30,4,94.67,94.7,94.67,94.695,5
DXM15,2015-02-04 05:00,4,94.69,94.745,94.69,94.745,4
DXM15,2015-02-04 05:30,4,94.715,94.715,94.715,94.715,3
DXM15,2015-02-04 06:00,4,94.61,94.615,94.61,94.615,11
DXM15,2015-02-04 06:30,4,94.585,94.595,94.585,94.595,15
DXM15,2015-02-04 07:00,4,94.595,94.66,94.595,94.615,4
DXM15,2015-02-04 07:30,4,94.66,94.78,94.66,94.765,5
DXM15,2015-02-04 08:00,4,94.75,94.81,94.75,94.755,55
DXM15,2015-02-04 08:30,4,94.83,94.925,94.83,94.915,70
DXM15,2015-02-04 09:00,4,94.985,94.985,94.83,94.875,107
DXM15,2015-02-04 09:30,4,94.905,94.945,94.9,94.905,29
DXM15,2015-02-04 10:00,4,94.9,94.955,94.86,94.955,23
DXM15,2015-02-04 11:00,4,94.955,95,94.94,95,17
DXM15,2015-02-04 11:30,4,95.015,95.015,94.95,94.95,5
DXM15,2015-02-04 12:00,4,94.925,94.925,94.925,94.925,4
DXM15,2015-02-04 13:00,4,94.95,94.95,94.95,94.95,15
DXM15,2015-02-04 13:30,4,94.905,94.905,94.905,94.905,1
DXM15,2015-02-04 14:30,4,94.85,95.075,94.745,95.025,56
DXM15,2015-02-04 15:00,4,95.01,95.2,95.01,95.2,34
DXM15,2015-02-04 15:30,4,95.3,95.4,95.3,95.305,9
DXM15,2015-02-04 19:00,5,95.33,95.365,95.295,95.32,43
DXM15,2015-02-04 19:30,5,95.31,95.31,95.24,95.27,14
DXM15,2015-02-04 20:00,5,95.24,95.24,95.22,95.22,12
DXM15,2015-02-04 20:30,5,95.18,95.19,95.17,95.17,23
DXM15,2015-02-04 21:00,5,95.185,95.2,95.185,95.2,5
DXM15,2015-02-04 21:30,5,95.2,95.215,95.17,95.195,33
DXM15,2015-02-04 22:00,5,95.185,95.185,95.16,95.16,3
DXM15,2015-02-04 23:00,5,95.2,95.21,95.2,95.21,2
DXM15,2015-02-04 23:30,5,95.295,95.295,95.295,95.295,1
DXM15,2015-02-05 00:00,5,95.25,95.25,95.25,95.25,1
DXM15,2015-02-05 00:30,5,95.24,95.28,95.24,95.28,17
DXM15,2015-02-05 01:00,5,95.22,95.22,95.22,95.22,1
DXM15,2015-02-05 01:30,5,95.15,95.195,95.055,95.055,7
DXM15,2015-02-05 02:00,5,95.06,95.165,95.06,95.165,24
DXM15,2015-02-05 02:30,5,95.1,95.1,95.1,95.1,10
DXM15,2015-02-05 03:00,5,95.085,95.085,95.03,95.03,3
DXM15,2015-02-05 03:30,5,95.085,95.085,94.99,94.99,10
DXM15,2015-02-05 04:00,5,95.045,95.045,94.8,94.835,20
DXM15,2015-02-05 04:30,5,94.825,94.825,94.655,94.655,41
DXM15,2015-02-05 05:00,5,94.805,94.82,94.75,94.75,21
DXM15,2015-02-05 05:30,5,94.825,94.825,94.785,94.79,13
DXM15,2015-02-05 06:00,5,94.75,94.75,94.75,94.75,4
DXM15,2015-02-05 06:30,5,94.79,94.885,94.79,94.885,3
DXM15,2015-02-05 07:00,5,94.86,94.88,94.845,94.87,7
DXM15,2015-02-05 07:30,5,94.85,94.85,94.615,94.65,12
DXM15,2015-02-05 08:00,5,94.735,94.795,94.735,94.795,2
DXM15,2015-02-05 08:30,5,94.765,94.765,94.76,94.76,6
DXM15,2015-02-05 09:00,5,94.74,94.74,94.675,94.71,30
DXM15,2015-02-05 09:30,5,94.65,94.665,94.595,94.62,48
DXM15,2015-02-05 10:00,5,94.66,94.71,94.645,94.71,35
DXM15,2015-02-05 10:30,5,94.725,94.725,94.715,94.715,13
DXM15,2015-02-05 11:00,5,94.66,94.675,94.63,94.63,4
DXM15,2015-02-05 11:30,5,94.595,94.6,94.59,94.6,24
DXM15,2015-02-05 12:00,5,94.545,94.545,94.3,94.41,74
DXM15,2015-02-05 12:30,5,94.39,94.42,94.31,94.31,42
DXM15,2015-02-05 13:00,5,94.345,94.44,94.345,94.44,12
DXM15,2015-02-05 13:30,5,94.475,94.475,94.475,94.475,3
DXM15,2015-02-05 14:00,5,94.435,94.435,94.435,94.435,3
DXM15,2015-02-05 15:00,5,94.385,94.39,94.385,94.39,21
DXM15,2015-02-05 15:30,5,94.455,94.455,94.44,94.44,3
DXM15,2015-02-05 19:00,6,94.47,94.47,94.47,94.47,10
DXM15,2015-02-05 19:30,6,94.54,94.54,94.52,94.52,2
DXM15,2015-02-05 20:00,6,94.49,94.52,94.445,94.47,45
DXM15,2015-02-05 20:30,6,94.475,94.515,94.475,94.515,15
DXM15,2015-02-05 21:00,6,94.505,94.505,94.505,94.505,1
DXM15,2015-02-05 21:30,6,94.505,94.505,94.48,94.48,14
DXM15,2015-02-05 22:00,6,94.465,94.465,94.42,94.42,9
DXM15,2015-02-05 22:30,6,94.44,94.44,94.44,94.44,1
DXM15,2015-02-05 23:00,6,94.45,94.45,94.445,94.445,4
DXM15,2015-02-05 23:30,6,94.44,94.445,94.44,94.445,5
DXM15,2015-02-06 00:00,6,94.445,94.445,94.44,94.44,8
DXM15,2015-02-06 00:30,6,94.47,94.5,94.47,94.5,19
DXM15,2015-02-06 01:00,6,94.5,94.54,94.5,94.54,12
DXM15,2015-02-06 01:30,6,94.54,94.57,94.54,94.57,2
DXM15,2015-02-06 02:00,6,94.595,94.595,94.545,94.545,6
DXM15,2015-02-06 02:30,6,94.59,94.6,94.57,94.57,16
DXM15,2015-02-06 03:00,6,94.49,94.49,94.49,94.49,2
DXM15,2015-02-06 03:30,6,94.55,94.555,94.495,94.505,21
DXM15,2015-02-06 04:00,6,94.475,94.535,94.475,94.52,23
DXM15,2015-02-06 04:30,6,94.555,94.6,94.555,94.6,15
DXM15,2015-02-06 05:00,6,94.615,94.62,94.615,94.62,7
DXM15,2015-02-06 05:30,6,94.585,94.595,94.585,94.595,20
DXM15,2015-02-06 06:30,6,94.475,94.475,94.43,94.475,83
DXM15,2015-02-06 07:00,6,94.445,94.52,94.435,94.48,10
DXM15,2015-02-06 07:30,6,94.65,95.205,94.65,94.94,256
DXM15,2015-02-06 08:00,6,94.99,95.37,94.98,95.325,78
DXM15,2015-02-06 08:30,6,95.3,95.375,95.22,95.32,40
DXM15,2015-02-06 09:00,6,95.34,95.505,95.34,95.445,49
DXM15,2015-02-06 09:30,6,95.415,95.425,95.295,95.295,106
DXM15,2015-02-06 10:00,6,95.39,95.44,95.385,95.39,23
DXM15,2015-02-06 10:30,6,95.37,95.45,95.37,95.45,20
DXM15,2015-02-06 11:00,6,95.465,95.53,95.465,95.5,11
DXM15,2015-02-06 11:30,6,95.5,95.54,95.46,95.54,53
DXM15,2015-02-06 12:00,6,95.55,95.6,95.55,95.55,46
DXM15,2015-02-06 12:30,6,95.555,95.56,95.555,95.56,2
DXM15,2015-02-06 13:00,6,95.59,95.595,95.57,95.595,11
DXM15,2015-02-06 14:00,6,95.555,95.555,95.49,95.49,7
DXM15,2015-02-06 14:30,6,95.475,95.5,95.46,95.46,10
DXM15,2015-02-06 15:00,6,95.47,95.475,95.46,95.46,7
DXM15,2015-02-06 15:30,6,95.48,95.525,95.48,95.525,17
DXM15,2015-02-08 17:00,9,95.525,95.575,95.46,95.46,9
DXM15,2015-02-08 18:00,9,95.52,95.55,95.5,95.545,11
DXM15,2015-02-08 18:30,9,95.485,95.57,95.485,95.57,14
DXM15,2015-02-08 19:00,9,95.5,95.5,95.45,95.455,23
DXM15,2015-02-08 19:30,9,95.46,95.475,95.435,95.435,59
DXM15,2015-02-08 20:00,9,95.44,95.445,95.41,95.41,8
DXM15,2015-02-08 20:30,9,95.42,95.42,95.36,95.36,2
DXM15,2015-02-08 21:00,9,95.37,95.385,95.37,95.38,8
DXM15,2015-02-08 21:30,9,95.39,95.39,95.39,95.39,1
DXM15,2015-02-08 22:00,9,95.39,95.415,95.39,95.415,3
DXM15,2015-02-08 23:30,9,95.4,95.4,95.375,95.38,7
DXM15,2015-02-09 00:00,9,95.37,95.43,95.37,95.43,17
DXM15,2015-02-09 00:30,9,95.455,95.485,95.455,95.46,11
DXM15,2015-02-09 01:00,9,95.475,95.475,95.43,95.435,11
DXM15,2015-02-09 01:30,9,95.43,95.43,95.365,95.395,66
DXM15,2015-02-09 02:00,9,95.35,95.35,95.3,95.3,16
DXM15,2015-02-09 02:30,9,95.29,95.33,95.26,95.33,37
DXM15,2015-02-09 03:00,9,95.36,95.37,95.33,95.33,38
DXM15,2015-02-09 03:30,9,95.365,95.37,95.345,95.365,53
DXM15,2015-02-09 04:00,9,95.4,95.47,95.4,95.455,26
DXM15,2015-02-09 04:30,9,95.45,95.51,95.445,95.51,24
DXM15,2015-02-09 05:00,9,95.485,95.6,95.485,95.6,113
DXM15,2015-02-09 05:30,9,95.61,95.61,95.525,95.525,44
DXM15,2015-02-09 06:00,9,95.535,95.565,95.465,95.565,12
DXM15,2015-02-09 06:30,9,95.66,95.75,95.65,95.75,33
DXM15,2015-02-09 07:00,9,95.735,95.745,95.64,95.665,32
DXM15,2015-02-09 07:30,9,95.69,95.69,95.59,95.59,20
DXM15,2015-02-09 08:00,9,95.635,95.635,95.46,95.535,23
DXM15,2015-02-09 08:30,9,95.495,95.5,95.34,95.37,21
DXM15,2015-02-09 09:00,9,95.32,95.415,95.28,95.4,117
DXM15,2015-02-09 09:30,9,95.35,95.37,95.305,95.37,15
DXM15,2015-02-09 10:00,9,95.34,95.35,95.3,95.35,13
DXM15,2015-02-09 10:30,9,95.48,95.495,95.45,95.495,23
DXM15,2015-02-09 11:00,9,95.48,95.48,95.415,95.415,4
DXM15,2015-02-09 12:00,9,95.38,95.38,95.33,95.33,23
DXM15,2015-02-09 12:30,9,95.32,95.32,95.3,95.3,3
DXM15,2015-02-09 13:30,9,95.28,95.28,95.22,95.25,38
DXM15,2015-02-09 14:00,9,95.38,95.4,95.38,95.4,8
DXM15,2015-02-09 14:30,9,95.45,95.45,95.43,95.43,8
DXM15,2015-02-09 15:00,9,95.435,95.435,95.415,95.415,4
DXM15,2015-02-09 15:30,9,95.44,95.44,95.44,95.44,3
DXM15,2015-02-09 19:00,10,95.36,95.36,95.36,95.36,20
DXM15,2015-02-09 19:30,10,95.365,95.39,95.36,95.39,13
DXM15,2015-02-09 20:00,10,95.38,95.39,95.34,95.34,41
DXM15,2015-02-09 20:30,10,95.325,95.325,95.27,95.28,63
DXM15,2015-02-09 21:00,10,95.295,95.295,95.23,95.23,15
DXM15,2015-02-09 22:30,10,95.3,95.3,95.3,95.3,1
DXM15,2015-02-10 01:00,10,95.35,95.35,95.34,95.34,4
DXM15,2015-02-10 01:30,10,95.38,95.385,95.33,95.36,6
DXM15,2015-02-10 02:00,10,95.38,95.4,95.38,95.4,2
DXM15,2015-02-10 02:30,10,95.425,95.425,95.38,95.425,8
DXM15,2015-02-10 03:00,10,95.505,95.6,95.505,95.6,16
DXM15,2015-02-10 03:30,10,95.555,95.665,95.555,95.645,88
DXM15,2015-02-10 04:00,10,95.665,95.695,95.615,95.66,11
DXM15,2015-02-10 04:30,10,95.7,95.7,95.635,95.635,64
DXM15,2015-02-10 05:00,10,95.69,95.725,95.69,95.725,12
DXM15,2015-02-10 05:30,10,95.73,95.73,95.685,95.685,7
DXM15,2015-02-10 06:00,10,95.715,95.715,95.37,95.545,24
DXM15,2015-02-10 06:30,10,95.585,95.665,95.565,95.66,8
DXM15,2015-02-10 07:00,10,95.635,95.66,95.565,95.655,76
DXM15,2015-02-10 07:30,10,95.6,95.64,95.505,95.64,35
DXM15,2015-02-10 08:00,10,95.64,95.64,95.575,95.63,23
DXM15,2015-02-10 08:30,10,95.64,95.64,95.57,95.57,52
DXM15,2015-02-10 09:00,10,95.53,95.63,95.53,95.63,36
DXM15,2015-02-10 09:30,10,95.625,95.66,95.5,95.5,47
DXM15,2015-02-10 10:00,10,95.52,95.52,95.5,95.5,5
DXM15,2015-02-10 10:30,10,95.535,95.58,95.535,95.55,16
DXM15,2015-02-10 11:00,10,95.49,95.56,95.49,95.55,14
DXM15,2015-02-10 12:00,10,95.555,95.645,95.555,95.645,8
DXM15,2015-02-10 12:30,10,95.62,95.62,95.62,95.62,3
DXM15,2015-02-10 19:00,11,95.545,95.545,95.545,95.545,4
DXM15,2015-02-10 19:30,11,95.535,95.535,95.535,95.535,5
DXM15,2015-02-10 20:00,11,95.52,95.52,95.52,95.52,1
DXM15,2015-02-10 20:30,11,95.52,95.565,95.52,95.565,6
DXM15,2015-02-10 21:00,11,95.56,95.56,95.555,95.555,11
DXM15,2015-02-10 22:30,11,95.63,95.63,95.63,95.63,2
DXM15,2015-02-10 23:00,11,95.635,95.635,95.635,95.635,2
DXM15,2015-02-10 23:30,11,95.605,95.605,95.605,95.605,1
DXM15,2015-02-11 00:00,11,95.6,95.62,95.6,95.62,18
DXM15,2015-02-11 00:30,11,95.61,95.62,95.61,95.62,14
DXM15,2015-02-11 01:00,11,95.68,95.705,95.68,95.705,11
DXM15,2015-02-11 01:30,11,95.71,95.71,95.64,95.64,11
DXM15,2015-02-11 02:00,11,95.6,95.69,95.6,95.69,2
DXM15,2015-02-11 03:30,11,95.61,95.62,95.61,95.62,2
DXM15,2015-02-11 04:00,11,95.63,95.695,95.63,95.695,3
DXM15,2015-02-11 04:30,11,95.715,95.725,95.68,95.68,5
DXM15,2015-02-11 05:00,11,95.765,95.765,95.755,95.755,3
DXM15,2015-02-11 05:30,11,95.79,95.825,95.725,95.725,25
DXM15,2015-02-11 06:00,11,95.725,95.725,95.665,95.665,4
DXM15,2015-02-11 06:30,11,95.66,95.685,95.655,95.655,7
DXM15,2015-02-11 07:00,11,95.665,95.665,95.64,95.64,4
DXM15,2015-02-11 07:30,11,95.675,95.675,95.675,95.675,1
DXM15,2015-02-11 08:00,11,95.675,95.705,95.645,95.705,3
DXM15,2015-02-11 08:30,11,95.725,95.885,95.725,95.885,27
DXM15,2015-02-11 09:00,11,95.885,95.96,95.865,95.945,57
DXM15,2015-02-11 09:30,11,95.92,95.935,95.8,95.8,30
DXM15,2015-02-11 10:00,11,95.805,95.805,95.77,95.77,9
DXM15,2015-02-11 10:30,11,95.78,95.9,95.78,95.9,28
DXM15,2015-02-11 11:00,11,95.93,95.95,95.92,95.945,13
DXM15,2015-02-11 11:30,11,95.965,95.965,95.9,95.905,24
DXM15,2015-02-11 12:00,11,95.91,95.91,95.885,95.885,2
DXM15,2015-02-11 12:30,11,95.87,95.87,95.87,95.87,6
DXM15,2015-02-11 13:00,11,95.825,95.875,95.825,95.875,4
DXM15,2015-02-11 13:30,11,95.825,95.825,95.81,95.81,26
DXM15,2015-02-11 14:30,11,95.85,95.85,95.83,95.83,9
DXM15,2015-02-11 15:00,11,95.895,95.895,95.865,95.865,7
DXM15,2015-02-11 15:30,11,95.86,95.86,95.64,95.74,17
DXM15,2015-02-11 19:00,12,95.78,95.79,95.78,95.78,3
DXM15,2015-02-11 19:30,12,95.765,95.765,95.76,95.76,4
DXM15,2015-02-11 20:00,12,95.725,95.73,95.725,95.73,2
DXM15,2015-02-11 20:30,12,95.79,95.795,95.785,95.795,8
DXM15,2015-02-11 21:00,12,95.805,95.83,95.805,95.83,6
DXM15,2015-02-11 21:30,12,95.825,95.825,95.8,95.8,2
DXM15,2015-02-11 22:00,12,95.8,95.8,95.8,95.8,2
DXM15,2015-02-11 23:30,12,95.8,95.8,95.79,95.79,3
DXM15,2015-02-12 00:00,12,95.795,95.8,95.785,95.8,10
DXM15,2015-02-12 00:30,12,95.79,95.81,95.775,95.8,14
DXM15,2015-02-12 01:00,12,95.8,95.805,95.76,95.76,41
DXM15,2015-02-12 01:30,12,95.725,95.725,95.665,95.695,40
DXM15,2015-02-12 02:00,12,95.735,95.735,95.53,95.53,48
DXM15,2015-02-12 02:30,12,95.505,95.72,95.46,95.72,31
DXM15,2015-02-12 03:00,12,95.715,95.715,95.47,95.53,18
DXM15,2015-02-12 03:30,12,95.565,95.63,95.565,95.595,27
DXM15,2015-02-12 04:00,12,95.595,95.595,95.575,95.575,2
DXM15,2015-02-12 04:30,12,95.535,95.57,95.535,95.55,16
DXM15,2015-02-12 05:00,12,95.535,95.535,95.535,95.535,4
DXM15,2015-02-12 05:30,12,95.555,95.555,95.53,95.54,5
DXM15,2015-02-12 06:00,12,95.51,95.51,95.475,95.475,3
DXM15,2015-02-12 06:30,12,95.545,95.545,95.515,95.515,9
DXM15,2015-02-12 07:00,12,95.53,95.585,95.53,95.57,22
DXM15,2015-02-12 07:30,12,95.51,95.51,95.235,95.395,103
DXM15,2015-02-12 08:00,12,95.405,95.515,95.395,95.43,11
DXM15,2015-02-12 08:30,12,95.32,95.32,95.05,95.155,69
DXM15,2015-02-12 09:00,12,95.14,95.265,95.115,95.115,13
DXM15,2015-02-12 09:30,12,95.19,95.2,95.19,95.2,2
DXM15,2015-02-12 10:00,12,95.125,95.125,95,95.025,136
DXM15,2015-02-12 10:30,12,95.02,95.07,94.88,94.94,93
DXM15,2015-02-12 11:00,12,95,95,94.94,94.96,186
DXM15,2015-02-12 11:30,12,94.96,95.08,94.96,95.08,59
DXM15,2015-02-12 12:00,12,95.1,95.13,95.09,95.12,24
DXM15,2015-02-12 12:30,12,95.1,95.1,95.045,95.045,11
DXM15,2015-02-12 13:00,12,95,95,95,95,6
DXM15,2015-02-12 13:30,12,95.02,95.02,94.98,94.98,18
DXM15,2015-02-12 14:00,12,94.94,94.96,94.91,94.96,10
DXM15,2015-02-12 15:00,12,95.005,95.005,95.005,95.005,5
DXM15,2015-02-12 15:30,12,95.01,95.025,95.01,95.025,2
DXM15,2015-02-12 19:00,13,95.075,95.11,95.075,95.09,26
DXM15,2015-02-12 19:30,13,95.09,95.09,95.07,95.07,5
DXM15,2015-02-12 20:00,13,95.055,95.055,95.035,95.035,8
DXM15,2015-02-12 20:30,13,95.075,95.075,95.035,95.06,55
DXM15,2015-02-12 21:00,13,95.06,95.06,95.04,95.04,3
DXM15,2015-02-12 21:30,13,95.025,95.025,94.91,94.91,14
DXM15,2015-02-12 22:00,13,94.865,94.865,94.8,94.82,59
DXM15,2015-02-12 22:30,13,94.83,94.845,94.745,94.75,54
DXM15,2015-02-12 23:00,13,94.755,94.785,94.75,94.76,4
DXM15,2015-02-12 23:30,13,94.765,94.765,94.745,94.745,4
DXM15,2015-02-13 00:00,13,94.75,94.785,94.75,94.785,8
DXM15,2015-02-13 00:30,13,94.8,94.855,94.8,94.825,26
DXM15,2015-02-13 01:00,13,94.835,94.925,94.835,94.915,45
DXM15,2015-02-13 01:30,13,94.92,94.92,94.885,94.885,33
DXM15,2015-02-13 02:00,13,94.88,94.92,94.83,94.92,9
DXM15,2015-02-13 02:30,13,94.92,94.92,94.89,94.89,3
DXM15,2015-02-13 03:00,13,94.89,94.905,94.885,94.905,22
DXM15,2015-02-13 03:30,13,94.88,94.88,94.88,94.88,3
DXM15,2015-02-13 04:00,13,94.87,94.87,94.87,94.87,1
DXM15,2015-02-13 04:30,13,94.98,95,94.98,95,3
DXM15,2015-02-13 05:00,13,94.995,94.995,94.98,94.98,3
DXM15,2015-02-13 05:30,13,94.93,94.98,94.93,94.97,10
DXM15,2015-02-13 06:00,13,95.06,95.12,95.06,95.1,42
DXM15,2015-02-13 06:30,13,95.085,95.175,95.085,95.175,46
DXM15,2015-02-13 07:00,13,95.165,95.165,95.07,95.07,11
DXM15,2015-02-13 07:30,13,95.05,95.075,95.05,95.075,2
DXM15,2015-02-13 08:00,13,95.045,95.06,95,95,12
DXM15,2015-02-13 08:30,13,95,95,94.97,94.97,4
DXM15,2015-02-13 09:00,13,94.96,94.96,94.79,94.845,36
DXM15,2015-02-13 09:30,13,94.95,94.95,94.885,94.935,14
DXM15,2015-02-13 10:00,13,94.935,94.935,94.905,94.905,2
DXM15,2015-02-13 10:30,13,94.895,94.905,94.88,94.905,12
DXM15,2015-02-13 11:00,13,94.96,94.975,94.93,94.975,41
DXM15,2015-02-13 11:30,13,94.925,94.925,94.925,94.925,1
DXM15,2015-02-13 12:00,13,94.93,94.965,94.93,94.96,19
DXM15,2015-02-13 12:30,13,94.985,95.07,94.985,95.07,11
DXM15,2015-02-13 14:00,13,94.995,94.995,94.995,94.995,1
DXM15,2015-02-13 14:30,13,94.96,94.96,94.96,94.96,1
DXM15,2015-02-13 15:30,13,94.9,94.9,94.9,94.9,1
DXM15,2015-02-15 17:00,16,94.9,95.01,94.9,95.01,3
DXM15,2015-02-15 18:30,16,94.85,94.85,94.85,94.85,7
DXM15,2015-02-15 19:00,16,94.885,94.895,94.885,94.895,5
DXM15,2015-02-15 19:30,16,94.88,94.88,94.86,94.86,6
DXM15,2015-02-15 20:00,16,94.82,94.82,94.82,94.82,1
DXM15,2015-02-15 20:30,16,94.805,94.805,94.8,94.8,6
DXM15,2015-02-15 21:00,16,94.8,94.805,94.75,94.795,35
DXM15,2015-02-15 21:30,16,94.77,94.77,94.76,94.76,17
DXM15,2015-02-15 22:00,16,94.76,94.795,94.755,94.795,29
DXM15,2015-02-15 22:30,16,94.79,94.79,94.79,94.79,2
DXM15,2015-02-15 23:00,16,94.795,94.795,94.795,94.795,1
DXM15,2015-02-15 23:30,16,94.8,94.84,94.8,94.84,2
DXM15,2015-02-16 00:00,16,94.805,94.805,94.8,94.8,5
DXM15,2015-02-16 00:30,16,94.825,94.825,94.75,94.76,26
DXM15,2015-02-16 01:00,16,94.805,94.835,94.79,94.79,18
DXM15,2015-02-16 01:30,16,94.81,94.81,94.75,94.75,17
DXM15,2015-02-16 02:00,16,94.75,94.75,94.75,94.75,1
DXM15,2015-02-16 02:30,16,94.85,94.865,94.83,94.84,10
DXM15,2015-02-16 03:30,16,94.88,94.94,94.88,94.94,5
DXM15,2015-02-16 04:00,16,94.94,94.955,94.93,94.94,9
DXM15,2015-02-16 04:30,16,94.94,94.945,94.94,94.945,5
DXM15,2015-02-16 06:30,16,94.885,94.885,94.88,94.88,4
DXM15,2015-02-16 07:00,16,94.91,94.925,94.91,94.925,6
DXM15,2015-02-16 07:30,16,94.96,94.96,94.95,94.95,9
DXM15,2015-02-16 08:00,16,94.93,94.93,94.93,94.93,2
DXM15,2015-02-16 08:30,16,94.88,94.88,94.88,94.88,1
DXM15,2015-02-16 09:00,16,94.915,94.915,94.915,94.915,1
DXM15,2015-02-16 09:30,16,94.92,94.935,94.92,94.935,10
DXM15,2015-02-16 10:00,16,94.935,94.94,94.935,94.94,2
DXM15,2015-02-16 10:30,16,95.02,95.13,95.02,95.13,4
DXM15,2015-02-16 11:00,16,95.1,95.145,95.1,95.115,4
DXM15,2015-02-16 11:30,16,95.205,95.21,95.195,95.195,13
DXM15,2015-02-16 19:00,17,95.29,95.32,95.27,95.29,108
DXM15,2015-02-16 19:30,17,95.265,95.265,95.26,95.26,4
DXM15,2015-02-16 20:30,17,95.22,95.22,95.155,95.155,7
DXM15,2015-02-16 21:00,17,95.17,95.17,95.17,95.17,1
DXM15,2015-02-16 21:30,17,95.18,95.18,95.15,95.15,11
DXM15,2015-02-16 23:00,17,95.15,95.15,95.145,95.145,8
DXM15,2015-02-16 23:30,17,95.145,95.165,95.135,95.155,27
DXM15,2015-02-17 00:00,17,95.135,95.135,95.135,95.135,1
DXM15,2015-02-17 00:30,17,95.195,95.225,95.195,95.225,5
DXM15,2015-02-17 01:00,17,95.23,95.23,95.18,95.2,20
DXM15,2015-02-17 01:30,17,95.19,95.19,95.18,95.18,2
DXM15,2015-02-17 02:00,17,95.23,95.32,95.23,95.3,16
DXM15,2015-02-17 02:30,17,95.285,95.285,95.2,95.2,16
DXM15,2015-02-17 03:00,17,95.19,95.19,95.03,95.03,14
DXM15,2015-02-17 03:30,17,95.02,95.045,94.96,94.96,18
DXM15,2015-02-17 04:00,17,94.96,94.96,94.925,94.925,4
DXM15,2015-02-17 04:30,17,94.99,94.99,94.86,94.86,4
DXM15,2015-02-17 05:00,17,94.86,94.865,94.82,94.82,6
DXM15,2015-02-17 05:30,17,94.82,94.82,94.65,94.71,35
DXM15,2015-02-17 06:00,17,94.725,94.775,94.725,94.765,21
DXM15,2015-02-17 06:30,17,94.8,94.805,94.77,94.77,11
DXM15,2015-02-17 07:00,17,94.82,94.86,94.81,94.85,39
DXM15,2015-02-17 07:30,17,94.845,94.855,94.82,94.85,14
DXM15,2015-02-17 08:00,17,94.8,94.895,94.8,94.895,10
DXM15,2015-02-17 08:30,17,94.9,94.98,94.87,94.95,111
DXM15,2015-02-17 09:00,17,94.935,95.07,94.92,95.025,52
DXM15,2015-02-17 09:30,17,95.1,95.1,94.98,94.985,35
DXM15,2015-02-17 10:00,17,94.96,94.97,94.96,94.97,10
DXM15,2015-02-17 10:30,17,95,95,94.955,94.955,10
DXM15,2015-02-17 11:00,17,94.975,95.01,94.975,94.98,11
DXM15,2015-02-17 11:30,17,94.88,94.88,94.84,94.84,2
DXM15,2015-02-17 12:00,17,94.81,94.81,94.81,94.81,3
DXM15,2015-02-17 12:30,17,95.015,95.015,95.015,95.015,1
DXM15,2015-02-17 13:00,17,94.91,94.915,94.845,94.85,324
DXM15,2015-02-17 13:30,17,94.81,94.83,94.8,94.83,12
DXM15,2015-02-17 14:00,17,94.82,94.82,94.785,94.785,3
DXM15,2015-02-17 15:30,17,94.78,94.78,94.775,94.775,29
DXM15,2015-02-17 19:30,18,94.875,94.875,94.875,94.875,1
DXM15,2015-02-17 20:00,18,94.87,94.87,94.84,94.84,4
DXM15,2015-02-17 20:30,18,94.8,94.8,94.75,94.75,3
DXM15,2015-02-17 21:00,18,94.81,94.81,94.81,94.81,10
DXM15,2015-02-17 21:30,18,94.85,94.85,94.85,94.85,2
DXM15,2015-02-17 22:30,18,94.84,94.84,94.83,94.83,3
DXM15,2015-02-17 23:30,18,94.81,94.81,94.81,94.81,1
DXM15,2015-02-18 00:00,18,94.795,94.795,94.785,94.785,12
DXM15,2015-02-18 00:30,18,94.845,94.85,94.845,94.85,11
DXM15,2015-02-18 01:00,18,94.93,94.93,94.89,94.89,2
DXM15,2015-02-18 01:30,18,94.91,94.94,94.91,94.94,11
DXM15,2015-02-18 02:30,18,94.965,94.965,94.88,94.88,2
DXM15,2015-02-18 04:30,18,94.93,94.93,94.93,94.93,5
DXM15,2015-02-18 05:00,18,94.955,95.055,94.955,95.04,8
DXM15,2015-02-18 05:30,18,95.015,95.06,95.005,95.045,26
DXM15,2015-02-18 06:00,18,95.035,95.04,95.035,95.04,2
DXM15,2015-02-18 06:30,18,95,95,94.97,94.97,2
DXM15,2015-02-18 07:00,18,95.05,95.07,95.02,95.02,3
DXM15,2015-02-18 07:30,18,94.97,94.97,94.97,94.97,5
DXM15,2015-02-18 08:00,18,95.015,95.015,94.98,94.98,4
DXM15,2015-02-18 08:30,18,95.01,95.11,95.01,95.11,94
DXM15,2015-02-18 09:00,18,95.11,95.14,95.09,95.1,20
DXM15,2015-02-18 09:30,18,95.07,95.08,95.02,95.02,37
DXM15,2015-02-18 10:00,18,95.02,95.02,95.02,95.02,3
DXM15,2015-02-18 10:30,18,95.055,95.175,95.055,95.175,10
DXM15,2015-02-18 11:00,18,95.16,95.16,95.16,95.16,8
DXM15,2015-02-18 11:30,18,95.165,95.175,95.155,95.175,4
DXM15,2015-02-18 12:00,18,95.14,95.14,95.115,95.115,7
DXM15,2015-02-18 12:30,18,95.115,95.145,95.105,95.105,18
DXM15,2015-02-18 13:00,18,95.015,95.015,94.63,94.68,108
DXM15,2015-02-18 13:30,18,94.66,94.76,94.66,94.76,10
DXM15,2015-02-18 14:00,18,94.77,94.77,94.71,94.71,19
DXM15,2015-02-18 14:30,18,94.66,94.66,94.63,94.63,6
DXM15,2015-02-18 19:00,19,94.675,94.685,94.675,94.685,7
DXM15,2015-02-18 19:30,19,94.67,94.67,94.58,94.605,32
DXM15,2015-02-18 20:00,19,94.595,94.595,94.56,94.575,37
DXM15,2015-02-18 20:30,19,94.545,94.545,94.53,94.54,3
DXM15,2015-02-18 21:00,19,94.54,94.54,94.54,94.54,1
DXM15,2015-02-18 21:30,19,94.585,94.6,94.585,94.6,10
DXM15,2015-02-18 22:00,19,94.6,94.6,94.6,94.6,6
DXM15,2015-02-18 22:30,19,94.595,94.595,94.595,94.595,5
DXM15,2015-02-18 23:30,19,94.63,94.63,94.6,94.6,22
DXM15,2015-02-19 00:30,19,94.62,94.62,94.62,94.62,1
DXM15,2015-02-19 01:00,19,94.62,94.62,94.62,94.62,1
DXM15,2015-02-19 01:30,19,94.67,94.68,94.59,94.655,18
DXM15,2015-02-19 02:00,19,94.6,94.6,94.5,94.5,19
DXM15,2015-02-19 02:30,19,94.48,94.535,94.48,94.53,31
DXM15,2015-02-19 03:00,19,94.52,94.555,94.495,94.555,9
DXM15,2015-02-19 03:30,19,94.655,94.75,94.655,94.75,30
DXM15,2015-02-19 04:00,19,94.81,94.81,94.805,94.81,4
DXM15,2015-02-19 04:30,19,94.83,94.83,94.83,94.83,1
DXM15,2015-02-19 05:00,19,94.82,94.825,94.82,94.825,6
DXM15,2015-02-19 05:30,19,94.77,94.825,94.77,94.795,34
DXM15,2015-02-19 06:00,19,94.855,95,94.855,94.955,8
DXM15,2015-02-19 06:30,19,94.96,94.99,94.915,94.92,44
DXM15,2015-02-19 07:00,19,94.895,94.94,94.89,94.94,21
DXM15,2015-02-19 07:30,19,94.91,94.91,94.9,94.9,3
DXM15,2015-02-19 08:00,19,94.945,94.955,94.935,94.945,19
DXM15,2015-02-19 08:30,19,94.86,94.92,94.86,94.905,22
DXM15,2015-02-19 09:00,19,94.9,94.9,94.9,94.9,10
DXM15,2015-02-19 09:30,19,94.86,94.86,94.84,94.845,5
DXM15,2015-02-19 10:00,19,94.805,94.825,94.795,94.82,8
DXM15,2015-02-19 10:30,19,94.84,94.84,94.79,94.79,98
DXM15,2015-02-19 11:00,19,94.775,94.92,94.775,94.92,52
DXM15,2015-02-19 11:30,19,94.905,94.92,94.905,94.915,22
DXM15,2015-02-19 12:00,19,94.91,94.93,94.89,94.93,25
DXM15,2015-02-19 12:30,19,94.95,94.95,94.95,94.95,2
DXM15,2015-02-19 13:30,19,95.01,95.035,95.01,95.035,4
DXM15,2015-02-19 14:00,19,94.985,94.985,94.98,94.98,14
DXM15,2015-02-19 14:30,19,95,95,95,95,12
DXM15,2015-02-19 15:00,19,95,95,95,95,4
DXM15,2015-02-19 15:30,19,94.985,94.985,94.985,94.985,2
DXM15,2015-02-19 20:00,20,94.915,94.915,94.915,94.915,1
DXM15,2015-02-19 20:30,20,94.925,94.925,94.905,94.905,25
DXM15,2015-02-19 22:00,20,94.935,94.94,94.935,94.94,11
DXM15,2015-02-19 22:30,20,94.93,94.93,94.93,94.93,5
DXM15,2015-02-20 00:00,20,94.94,94.94,94.93,94.93,6
DXM15,2015-02-20 00:30,20,95,95,95,95,13
DXM15,2015-02-20 01:00,20,95.035,95.055,95.035,95.045,6
DXM15,2015-02-20 01:30,20,95.045,95.045,94.98,94.98,10
DXM15,2015-02-20 02:00,20,95.1,95.21,95.1,95.11,19
DXM15,2015-02-20 02:30,20,95.09,95.13,95.075,95.115,18
DXM15,2015-02-20 03:00,20,95.235,95.235,95.2,95.21,12
DXM15,2015-02-20 03:30,20,95.205,95.22,95.1,95.1,66
DXM15,2015-02-20 04:00,20,95,95,94.99,94.99,3
DXM15,2015-02-20 04:30,20,95.08,95.08,95.065,95.065,2
DXM15,2015-02-20 05:30,20,95.16,95.16,95.16,95.16,1
DXM15,2015-02-20 06:00,20,95.23,95.23,95.045,95.195,52
DXM15,2015-02-20 06:30,20,95.13,95.155,95.13,95.155,3
DXM15,2015-02-20 07:00,20,95.18,95.35,95.175,95.305,189
DXM15,2015-02-20 07:30,20,95.315,95.325,95.205,95.23,31
DXM15,2015-02-20 08:00,20,95.2,95.33,95.2,95.33,3
DXM15,2015-02-20 08:30,20,95.27,95.305,95.27,95.305,3
DXM15,2015-02-20 09:00,20,95.33,95.35,95,95.08,74
DXM15,2015-02-20 09:30,20,95.105,95.105,94.835,94.92,98
DXM15,2015-02-20 10:00,20,94.925,94.995,94.925,94.99,24
DXM15,2015-02-20 10:30,20,94.9,94.91,94.9,94.91,3
DXM15,2015-02-20 11:00,20,94.985,94.985,94.925,94.925,3
DXM15,2015-02-20 11:30,20,94.955,95,94.6,94.77,57
DXM15,2015-02-20 12:00,20,94.745,94.745,94.6,94.69,43
DXM15,2015-02-20 12:30,20,94.76,94.85,94.7,94.85,24
DXM15,2015-02-20 13:00,20,94.845,94.845,94.67,94.67,5
DXM15,2015-02-20 13:30,20,94.795,94.8,94.775,94.775,25
DXM15,2015-02-20 14:00,20,94.755,94.88,94.73,94.88,60
DXM15,2015-02-20 14:30,20,94.91,94.92,94.895,94.895,6
DXM15,2015-02-20 15:00,20,94.895,94.895,94.895,94.895,1
DXM15,2015-02-20 15:30,20,94.89,94.89,94.89,94.89,2
DXM15,2015-02-22 17:00,23,94.83,94.83,94.83,94.83,1
DXM15,2015-02-22 17:30,23,94.88,94.88,94.84,94.84,2
DXM15,2015-02-22 18:00,23,95,95,95,95,2
DXM15,2015-02-22 18:30,23,94.99,94.99,94.885,94.885,18
DXM15,2015-02-22 19:00,23,94.88,94.88,94.88,94.88,2
DXM15,2015-02-22 20:00,23,94.87,94.87,94.855,94.855,3
DXM15,2015-02-22 20:30,23,94.83,94.83,94.83,94.83,2
DXM15,2015-02-22 21:00,23,94.86,94.86,94.86,94.86,1
DXM15,2015-02-22 21:30,23,94.895,94.895,94.89,94.89,12
DXM15,2015-02-22 22:00,23,94.89,94.91,94.89,94.91,170
DXM15,2015-02-22 23:00,23,94.91,94.925,94.91,94.925,3
DXM15,2015-02-22 23:30,23,94.945,94.945,94.945,94.945,4
DXM15,2015-02-23 00:00,23,94.945,94.945,94.925,94.93,130
DXM15,2015-02-23 00:30,23,94.905,94.905,94.9,94.9,40
DXM15,2015-02-23 01:30,23,95.09,95.09,95.075,95.075,3
DXM15,2015-02-23 02:00,23,95.085,95.175,95.085,95.175,27
DXM15,2015-02-23 02:30,23,95.185,95.215,95.185,95.205,26
DXM15,2015-02-23 03:00,23,95.205,95.305,95.205,95.265,27
DXM15,2015-02-23 03:30,23,95.29,95.34,95.29,95.34,5
DXM15,2015-02-23 04:00,23,95.35,95.435,95.345,95.35,142
DXM15,2015-02-23 04:30,23,95.355,95.445,95.35,95.445,58
DXM15,2015-02-23 05:00,23,95.445,95.465,95.405,95.405,20
DXM15,2015-02-23 05:30,23,95.4,95.41,95.35,95.355,114
DXM15,2015-02-23 06:00,23,95.345,95.375,95.32,95.32,15
DXM15,2015-02-23 06:30,23,95.315,95.375,95.3,95.375,17
DXM15,2015-02-23 07:00,23,95.385,95.42,95.36,95.36,76
DXM15,2015-02-23 07:30,23,95.36,95.36,95.26,95.26,66
DXM15,2015-02-23 08:00,23,95.255,95.255,95.22,95.22,29
DXM15,2015-02-23 08:30,23,95.25,95.27,95.2,95.2,38
DXM15,2015-02-23 09:00,23,95.15,95.155,95.13,95.155,13
DXM15,2015-02-23 09:30,23,95.15,95.16,95.05,95.05,31
DXM15,2015-02-23 10:00,23,95.025,95.06,95,95.025,44
DXM15,2015-02-23 10:30,23,94.995,95.09,94.995,95.05,7
DXM15,2015-02-23 11:00,23,95.08,95.12,95.07,95.085,14
DXM15,2015-02-23 11:30,23,95.085,95.175,95.085,95.175,9
DXM15,2015-02-23 12:30,23,95.075,95.075,95.075,95.075,1
DXM15,2015-02-23 13:00,23,95.055,95.055,95.055,95.055,1
DXM15,2015-02-23 13:30,23,95.11,95.12,95.11,95.12,3
DXM15,2015-02-23 14:00,23,95.155,95.155,95.155,95.155,1
DXM15,2015-02-23 14:30,23,95.11,95.11,95.11,95.11,1
DXM15,2015-02-23 19:00,24,95.1,95.11,95.09,95.105,22
DXM15,2015-02-23 19:30,24,95.115,95.115,95.115,95.115,1
DXM15,2015-02-23 20:00,24,95.09,95.11,95.09,95.11,2
DXM15,2015-02-23 20:30,24,95.195,95.195,95.195,95.195,1
DXM15,2015-02-23 21:00,24,95.19,95.19,95.165,95.165,6
DXM15,2015-02-23 21:30,24,95.19,95.19,95.19,95.19,4
DXM15,2015-02-23 22:00,24,95.155,95.155,95.155,95.155,1
DXM15,2015-02-23 22:30,24,95.15,95.15,95.115,95.115,14
DXM15,2015-02-23 23:30,24,95.14,95.14,95.14,95.14,1
DXM15,2015-02-24 00:00,24,95.235,95.235,95.235,95.235,30
DXM15,2015-02-24 00:30,24,95.245,95.255,95.16,95.195,72
DXM15,2015-02-24 01:00,24,95.22,95.235,95.195,95.195,56
DXM15,2015-02-24 01:30,24,95.24,95.255,95.21,95.24,63
DXM15,2015-02-24 02:00,24,95.26,95.335,95.26,95.305,140
DXM15,2015-02-24 02:30,24,95.33,95.335,95.26,95.295,163
DXM15,2015-02-24 03:00,24,95.325,95.4,95.3,95.4,36
DXM15,2015-02-24 03:30,24,95.4,95.43,95.385,95.43,35
DXM15,2015-02-24 04:00,24,95.425,95.44,95.39,95.44,13
DXM15,2015-02-24 04:30,24,95.45,95.455,95.385,95.395,76
DXM15,2015-02-24 05:00,24,95.38,95.38,95.275,95.275,21
DXM15,2015-02-24 05:30,24,95.27,95.34,95.25,95.34,48
DXM15,2015-02-24 06:00,24,95.32,95.32,95.295,95.315,3
DXM15,2015-02-24 06:30,24,95.305,95.325,95.27,95.285,32
DXM15,2015-02-24 07:00,24,95.32,95.32,95.305,95.305,13
DXM15,2015-02-24 07:30,24,95.28,95.285,95.225,95.26,19
DXM15,2015-02-24 08:00,24,95.245,95.35,95.245,95.28,15
DXM15,2015-02-24 08:30,24,95.295,95.315,95.29,95.295,19
DXM15,2015-02-24 09:00,24,95.32,95.55,95.05,95.24,213
DXM15,2015-02-24 09:30,24,95.2,95.2,95.05,95.145,154
DXM15,2015-02-24 10:00,24,95.145,95.17,95.005,95.17,99
DXM15,2015-02-24 10:30,24,95.185,95.34,95.16,95.34,57
DXM15,2015-02-24 11:00,24,95.31,95.35,95.25,95.27,30
DXM15,2015-02-24 11:30,24,95.245,95.245,95.055,95.11,48
DXM15,2015-02-24 12:00,24,95.07,95.07,95.07,95.07,5
DXM15,2015-02-24 13:00,24,95.025,95.035,95,95.03,31
DXM15,2015-02-24 13:30,24,95.015,95.055,95.015,95.055,3
DXM15,2015-02-24 14:00,24,95.06,95.06,95.02,95.02,6
DXM15,2015-02-24 14:30,24,95.01,95.01,95.01,95.01,13
DXM15,2015-02-24 15:00,24,95.005,95.005,95.005,95.005,7
DXM15,2015-02-24 19:00,25,94.92,94.955,94.89,94.955,52
DXM15,2015-02-24 19:30,25,94.955,94.955,94.905,94.905,23
DXM15,2015-02-24 20:00,25,94.945,94.945,94.945,94.945,1
DXM15,2015-02-24 20:30,25,94.925,94.93,94.92,94.92,12
DXM15,2015-02-24 21:00,25,94.925,94.925,94.905,94.905,19
DXM15,2015-02-24 21:30,25,94.91,94.93,94.91,94.93,7
DXM15,2015-02-24 22:30,25,94.93,94.93,94.925,94.925,6
DXM15,2015-02-24 23:00,25,94.92,94.92,94.92,94.92,1
DXM15,2015-02-24 23:30,25,94.91,94.915,94.91,94.91,19
DXM15,2015-02-25 00:00,25,94.915,94.915,94.89,94.905,41
DXM15,2015-02-25 00:30,25,94.925,94.925,94.86,94.86,42
DXM15,2015-02-25 01:00,25,94.86,94.86,94.7,94.7,138
DXM15,2015-02-25 01:30,25,94.68,94.77,94.65,94.77,29
DXM15,2015-02-25 02:00,25,94.77,94.845,94.74,94.845,15
DXM15,2015-02-25 02:30,25,94.785,94.785,94.71,94.735,29
DXM15,2015-02-25 03:00,25,94.72,94.72,94.68,94.68,14
DXM15,2015-02-25 03:30,25,94.745,94.75,94.745,94.75,8
DXM15,2015-02-25 04:00,25,94.775,94.785,94.775,94.78,14
DXM15,2015-02-25 04:30,25,94.84,94.885,94.825,94.865,9
DXM15,2015-02-25 05:00,25,94.845,94.85,94.845,94.85,45
DXM15,2015-02-25 05:30,25,94.89,94.89,94.87,94.89,25
DXM15,2015-02-25 06:00,25,94.91,94.91,94.795,94.795,20
DXM15,2015-02-25 06:30,25,94.825,94.955,94.825,94.94,11
DXM15,2015-02-25 07:00,25,94.95,94.965,94.89,94.89,24
DXM15,2015-02-25 07:30,25,94.825,94.845,94.825,94.83,4
DXM15,2015-02-25 08:00,25,94.895,94.915,94.895,94.915,24
DXM15,2015-02-25 08:30,25,94.86,94.9,94.86,94.875,19
DXM15,2015-02-25 09:00,25,94.865,94.865,94.835,94.835,14
DXM15,2015-02-25 09:30,25,94.82,94.82,94.76,94.8,61
DXM15,2015-02-25 10:00,25,94.79,94.815,94.76,94.815,20
DXM15,2015-02-25 10:30,25,94.815,94.815,94.72,94.735,34
DXM15,2015-02-25 11:00,25,94.775,94.795,94.775,94.78,9
DXM15,2015-02-25 11:30,25,94.79,94.8,94.78,94.78,12
DXM15,2015-02-25 12:00,25,94.795,94.805,94.785,94.805,7
DXM15,2015-02-25 12:30,25,94.815,94.815,94.75,94.75,110
DXM15,2015-02-25 13:00,25,94.72,94.72,94.72,94.72,1
DXM15,2015-02-25 13:30,25,94.73,94.745,94.7,94.7,63
DXM15,2015-02-25 14:30,25,94.695,94.695,94.68,94.68,30
DXM15,2015-02-25 15:30,25,94.69,94.69,94.69,94.69,1
DXM15,2015-02-25 19:00,26,94.73,94.73,94.65,94.69,40
DXM15,2015-02-25 19:30,26,94.7,94.7,94.665,94.665,10
DXM15,2015-02-25 20:30,26,94.68,94.685,94.66,94.66,31
DXM15,2015-02-25 21:00,26,94.665,94.67,94.665,94.67,3
DXM15,2015-02-25 21:30,26,94.66,94.66,94.655,94.655,3
DXM15,2015-02-25 22:00,26,94.665,94.665,94.64,94.64,13
DXM15,2015-02-25 22:30,26,94.63,94.63,94.62,94.62,5
DXM15,2015-02-25 23:00,26,94.62,94.64,94.615,94.64,10
DXM15,2015-02-25 23:30,26,94.66,94.665,94.66,94.665,2
DXM15,2015-02-26 00:00,26,94.665,94.69,94.665,94.69,5
DXM15,2015-02-26 00:30,26,94.68,94.68,94.655,94.655,4
DXM15,2015-02-26 01:00,26,94.655,94.655,94.63,94.63,9
DXM15,2015-02-26 01:30,26,94.67,94.75,94.67,94.735,10
DXM15,2015-02-26 02:00,26,94.715,94.715,94.655,94.655,9
DXM15,2015-02-26 02:30,26,94.715,94.72,94.7,94.7,38
DXM15,2015-02-26 03:00,26,94.705,94.74,94.7,94.7,55
DXM15,2015-02-26 03:30,26,94.7,94.7,94.6,94.605,62
DXM15,2015-02-26 04:00,26,94.575,94.595,94.535,94.575,126
DXM15,2015-02-26 04:30,26,94.595,94.645,94.595,94.645,33
DXM15,2015-02-26 05:00,26,94.685,94.685,94.685,94.685,1
DXM15,2015-02-26 05:30,26,94.665,94.695,94.665,94.695,37
DXM15,2015-02-26 06:00,26,94.75,94.825,94.75,94.81,9
DXM15,2015-02-26 06:30,26,94.865,94.985,94.865,94.95,31
DXM15,2015-02-26 07:00,26,94.965,94.985,94.95,94.96,39
DXM15,2015-02-26 07:30,26,94.955,95.35,94.785,95.29,189
DXM15,2015-02-26 08:00,26,95.32,95.42,95.3,95.415,215
DXM15,2015-02-26 08:30,26,95.42,95.545,95.4,95.5,152
DXM15,2015-02-26 09:00,26,95.545,95.66,95.545,95.66,142
DXM15,2015-02-26 09:30,26,95.665,95.74,95.625,95.675,687
DXM15,2015-02-26 10:00,26,95.67,95.67,95.575,95.63,23
DXM15,2015-02-26 10:30,26,95.64,95.68,95.64,95.68,36
DXM15,2015-02-26 11:00,26,95.63,95.73,95.63,95.73,23
DXM15,2015-02-26 11:30,26,95.73,95.83,95.73,95.775,90
DXM15,2015-02-26 12:00,26,95.79,95.84,95.77,95.77,20
DXM15,2015-02-26 12:30,26,95.765,95.78,95.745,95.745,35
DXM15,2015-02-26 13:00,26,95.735,95.79,95.72,95.765,23
DXM15,2015-02-26 14:00,26,95.785,95.81,95.77,95.77,8
DXM15,2015-02-26 14:30,26,95.805,95.805,95.765,95.765,88
DXM15,2015-02-26 15:00,26,95.77,95.785,95.77,95.785,47
DXM15,2015-02-26 15:30,26,95.795,95.795,95.775,95.775,37
DXM15,2015-02-26 19:00,27,95.65,95.7,95.62,95.69,117
DXM15,2015-02-26 19:30,27,95.675,95.695,95.66,95.66,23
DXM15,2015-02-26 20:00,27,95.655,95.67,95.63,95.64,43
DXM15,2015-02-26 20:30,27,95.66,95.675,95.64,95.64,51
DXM15,2015-02-26 21:00,27,95.635,95.65,95.6,95.61,100
DXM15,2015-02-26 21:30,27,95.625,95.665,95.625,95.645,149
DXM15,2015-02-26 22:00,27,95.65,95.655,95.64,95.64,104
DXM15,2015-02-26 22:30,27,95.645,95.645,95.62,95.625,66
DXM15,2015-02-26 23:00,27,95.635,95.635,95.615,95.615,6
DXM15,2015-02-26 23:30,27,95.63,95.635,95.605,95.605,65
DXM15,2015-02-27 00:00,27,95.605,95.61,95.6,95.61,33
DXM15,2015-02-27 00:30,27,95.605,95.705,95.6,95.7,61
DXM15,2015-02-27 01:00,27,95.715,95.715,95.655,95.655,27
DXM15,2015-02-27 01:30,27,95.645,95.65,95.62,95.625,92
DXM15,2015-02-27 02:00,27,95.68,95.725,95.655,95.655,38
DXM15,2015-02-27 02:30,27,95.625,95.675,95.56,95.625,170
DXM15,2015-02-27 03:00,27,95.62,95.62,95.515,95.515,167
DXM15,2015-02-27 03:30,27,95.545,95.56,95.52,95.555,17
DXM15,2015-02-27 04:00,27,95.63,95.64,95.555,95.555,60
DXM15,2015-02-27 04:30,27,95.555,95.565,95.435,95.435,149
DXM15,2015-02-27 05:00,27,95.475,95.485,95.44,95.47,76
DXM15,2015-02-27 05:30,27,95.48,95.525,95.455,95.525,79
DXM15,2015-02-27 06:00,27,95.525,95.56,95.5,95.52,127
DXM15,2015-02-27 06:30,27,95.495,95.545,95.44,95.455,63
DXM15,2015-02-27 07:00,27,95.435,95.435,95.37,95.425,256
DXM15,2015-02-27 07:30,27,95.4,95.56,95.32,95.55,116
DXM15,2015-02-27 08:00,27,95.505,95.675,95.5,95.66,15
DXM15,2015-02-27 08:30,27,95.73,95.855,95.7,95.78,155
DXM15,2015-02-27 09:00,27,95.77,95.77,95.625,95.64,66
DXM15,2015-02-27 09:30,27,95.6,95.6,95.495,95.56,69
DXM15,2015-02-27 10:00,27,95.645,95.665,95.52,95.62,87
DXM15,2015-02-27 10:30,27,95.615,95.74,95.575,95.74,64
DXM15,2015-02-27 11:00,27,95.715,95.79,95.715,95.755,29
DXM15,2015-02-27 11:30,27,95.74,95.785,95.72,95.76,25
DXM15,2015-02-27 12:00,27,95.76,95.76,95.71,95.735,36
DXM15,2015-02-27 12:30,27,95.725,95.725,95.69,95.69,12
DXM15,2015-02-27 13:00,27,95.68,95.7,95.675,95.7,4
DXM15,2015-02-27 13:30,27,95.695,95.73,95.695,95.73,21
DXM15,2015-02-27 14:00,27,95.74,95.745,95.74,95.745,5
DXM15,2015-02-27 14:30,27,95.745,95.76,95.725,95.74,29
DXM15,2015-02-27 15:00,27,95.73,95.73,95.73,95.73,1
DXM15,2015-02-27 15:30,27,95.72,95.72,95.715,95.715,3
DXM15,2015-03-01 17:00,2,95.83,95.93,95.83,95.905,9
DXM15,2015-03-01 17:30,2,95.9,95.965,95.89,95.945,22
DXM15,2015-03-01 18:00,2,95.95,95.975,95.905,95.95,15
DXM15,2015-03-01 18:30,2,95.95,95.965,95.93,95.94,18
DXM15,2015-03-01 19:00,2,95.93,95.93,95.875,95.91,101
DXM15,2015-03-01 19:30,2,95.91,95.915,95.87,95.88,21
DXM15,2015-03-01 20:00,2,95.885,95.9,95.875,95.885,73
DXM15,2015-03-01 20:30,2,95.875,95.91,95.875,95.91,8
DXM15,2015-03-01 21:00,2,95.905,95.915,95.89,95.895,32
DXM15,2015-03-01 21:30,2,95.905,95.905,95.865,95.865,12
DXM15,2015-03-01 22:00,2,95.87,95.88,95.86,95.87,29
DXM15,2015-03-01 22:30,2,95.875,95.88,95.855,95.855,20
DXM15,2015-03-01 23:00,2,95.865,95.87,95.85,95.85,11
DXM15,2015-03-01 23:30,2,95.855,95.855,95.825,95.825,22
DXM15,2015-03-02 00:00,2,95.82,95.845,95.82,95.845,9
DXM15,2015-03-02 00:30,2,95.855,95.87,95.85,95.87,12
DXM15,2015-03-02 01:00,2,95.895,95.905,95.87,95.895,11
DXM15,2015-03-02 01:30,2,95.9,95.95,95.88,95.88,34
DXM15,2015-03-02 02:00,2,95.88,95.88,95.8,95.8,51
DXM15,2015-03-02 02:30,2,95.805,95.845,95.8,95.82,46
DXM15,2015-03-02 03:00,2,95.81,95.835,95.785,95.79,63
DXM15,2015-03-02 03:30,2,95.79,95.805,95.68,95.68,280
DXM15,2015-03-02 04:00,2,95.685,95.715,95.68,95.69,23
DXM15,2015-03-02 04:30,2,95.68,95.705,95.665,95.685,43
DXM15,2015-03-02 05:00,2,95.68,95.68,95.57,95.59,119
DXM15,2015-03-02 05:30,2,95.58,95.63,95.565,95.63,63
DXM15,2015-03-02 06:00,2,95.655,95.67,95.555,95.58,284
DXM15,2015-03-02 06:30,2,95.59,95.675,95.59,95.67,16
DXM15,2015-03-02 07:00,2,95.655,95.675,95.61,95.635,73
DXM15,2015-03-02 07:30,2,95.645,95.755,95.625,95.675,251
DXM15,2015-03-02 08:00,2,95.685,95.69,95.64,95.655,152
DXM15,2015-03-02 08:30,2,95.635,95.75,95.625,95.73,136
DXM15,2015-03-02 09:00,2,95.73,95.91,95.73,95.905,117
DXM15,2015-03-02 09:30,2,95.92,95.925,95.87,95.89,97
DXM15,2015-03-02 10:00,2,95.87,95.99,95.845,95.99,274
DXM15,2015-03-02 10:30,2,95.975,95.975,95.905,95.93,137
DXM15,2015-03-02 11:00,2,95.925,95.995,95.915,95.98,132
DXM15,2015-03-02 11:30,2,95.955,96.03,95.955,96.02,176
DXM15,2015-03-02 12:00,2,96.005,96.015,95.96,95.975,20
DXM15,2015-03-02 12:30,2,95.945,95.955,95.905,95.91,47
DXM15,2015-03-02 13:00,2,95.91,95.91,95.87,95.9,79
DXM15,2015-03-02 13:30,2,95.91,95.95,95.905,95.95,24
DXM15,2015-03-02 14:00,2,95.955,95.985,95.955,95.975,30
DXM15,2015-03-02 14:30,2,95.975,95.995,95.975,95.99,21
DXM15,2015-03-02 15:00,2,95.99,95.99,95.98,95.98,3
DXM15,2015-03-02 15:30,2,95.99,95.99,95.965,95.965,31
DXM15,2015-03-02 19:00,3,95.945,95.945,95.905,95.925,51
DXM15,2015-03-02 19:30,3,95.905,95.905,95.885,95.885,10
DXM15,2015-03-02 20:00,3,95.84,95.865,95.825,95.86,23
DXM15,2015-03-02 20:30,3,95.87,95.875,95.81,95.81,63
DXM15,2015-03-02 21:00,3,95.84,95.85,95.835,95.85,57
DXM15,2015-03-02 21:30,3,95.81,95.845,95.8,95.845,15
DXM15,2015-03-02 22:00,3,95.825,95.825,95.805,95.805,4
DXM15,2015-03-02 22:30,3,95.78,95.785,95.77,95.78,26
DXM15,2015-03-02 23:00,3,95.79,95.8,95.785,95.795,13
DXM15,2015-03-02 23:30,3,95.79,95.795,95.76,95.76,23
DXM15,2015-03-03 00:00,3,95.78,95.785,95.75,95.785,60
DXM15,2015-03-03 00:30,3,95.79,95.795,95.79,95.795,5
DXM15,2015-03-03 01:00,3,95.78,95.78,95.69,95.735,59
DXM15,2015-03-03 01:30,3,95.77,95.78,95.715,95.725,18
DXM15,2015-03-03 02:00,3,95.845,95.875,95.845,95.86,18
DXM15,2015-03-03 02:30,3,95.87,95.925,95.865,95.875,45
DXM15,2015-03-03 03:00,3,95.87,95.895,95.87,95.895,15
DXM15,2015-03-03 03:30,3,95.895,95.96,95.895,95.955,48
DXM15,2015-03-03 04:00,3,95.97,95.99,95.94,95.95,47
DXM15,2015-03-03 04:30,3,95.97,95.995,95.935,95.98,15
DXM15,2015-03-03 05:00,3,95.995,96.02,95.985,96,37
DXM15,2015-03-03 05:30,3,95.99,96.055,95.96,96.05,64
DXM15,2015-03-03 06:00,3,96.05,96.07,96,96.03,216
DXM15,2015-03-03 06:30,3,96.04,96.05,95.99,96.005,71
DXM15,2015-03-03 07:00,3,96.005,96.005,95.93,95.93,68
DXM15,2015-03-03 07:30,3,95.925,95.945,95.88,95.935,132
DXM15,2015-03-03 08:00,3,95.925,95.925,95.845,95.86,136
DXM15,2015-03-03 08:30,3,95.865,95.875,95.71,95.715,228
DXM15,2015-03-03 09:00,3,95.715,95.78,95.705,95.76,437
DXM15,2015-03-03 09:30,3,95.765,95.905,95.755,95.85,187
DXM15,2015-03-03 10:00,3,95.86,95.86,95.76,95.8,283
DXM15,2015-03-03 10:30,3,95.805,95.815,95.69,95.69,390
DXM15,2015-03-03 11:00,3,95.695,95.775,95.65,95.73,237
DXM15,2015-03-03 11:30,3,95.755,95.805,95.73,95.755,189
DXM15,2015-03-03 12:00,3,95.765,95.79,95.76,95.78,39
DXM15,2015-03-03 12:30,3,95.78,95.815,95.77,95.815,224
DXM15,2015-03-03 13:00,3,95.83,95.905,95.83,95.86,196
DXM15,2015-03-03 13:30,3,95.89,95.925,95.885,95.925,135
DXM15,2015-03-03 14:00,3,95.925,95.96,95.925,95.935,60
DXM15,2015-03-03 14:30,3,95.935,95.945,95.92,95.93,62
DXM15,2015-03-03 15:00,3,95.94,95.96,95.94,95.96,5
DXM15,2015-03-03 15:30,3,95.94,95.945,95.925,95.925,10
DXM15,2015-03-03 19:00,4,95.88,95.925,95.88,95.925,74
DXM15,2015-03-03 19:30,4,95.935,95.935,95.915,95.915,84
DXM15,2015-03-03 20:00,4,95.925,95.94,95.925,95.935,27
DXM15,2015-03-03 20:30,4,95.935,95.95,95.935,95.95,31
DXM15,2015-03-03 21:00,4,95.96,95.96,95.945,95.945,26
DXM15,2015-03-03 21:30,4,95.94,95.97,95.935,95.965,41
DXM15,2015-03-03 22:00,4,95.975,96.025,95.975,96.025,21
DXM15,2015-03-03 22:30,4,96.015,96.015,96,96,8
DXM15,2015-03-03 23:00,4,96.015,96.035,96.005,96.025,24
DXM15,2015-03-03 23:30,4,96.025,96.025,96.005,96.015,99
DXM15,2015-03-04 00:00,4,95.99,96.025,95.99,96.015,40
DXM15,2015-03-04 00:30,4,96.015,96.05,95.995,96.045,198
DXM15,2015-03-04 01:00,4,96.035,96.035,96,96.02,166
DXM15,2015-03-04 01:30,4,96.02,96.04,95.97,95.97,116
DXM15,2015-03-04 02:00,4,95.975,96.055,95.97,96.04,33
DXM15,2015-03-04 02:30,4,96.04,96.24,96.04,96.17,419
DXM15,2015-03-04 03:00,4,96.2,96.3,96.18,96.275,550
DXM15,2015-03-04 03:30,4,96.275,96.3,96.21,96.23,83
DXM15,2015-03-04 04:00,4,96.23,96.28,96.23,96.25,79
DXM15,2015-03-04 04:30,4,96.27,96.305,96.265,96.3,108
DXM15,2015-03-04 05:00,4,96.305,96.345,96.29,96.305,145
DXM15,2015-03-04 05:30,4,96.31,96.315,96.24,96.25,127
DXM15,2015-03-04 06:00,4,96.255,96.255,96.185,96.19,295
DXM15,2015-03-04 06:30,4,96.185,96.3,96.165,96.295,112
DXM15,2015-03-04 07:00,4,96.29,96.345,96.155,96.275,296
DXM15,2015-03-04 07:30,4,96.255,96.285,96.205,96.24,185
DXM15,2015-03-04 08:00,4,96.23,96.405,96.23,96.28,257
DXM15,2015-03-04 08:30,4,96.29,96.545,96.29,96.515,533
DXM15,2015-03-04 09:00,4,96.505,96.64,96.485,96.58,553
DXM15,2015-03-04 09:30,4,96.61,96.655,96.535,96.605,453
DXM15,2015-03-04 10:00,4,96.605,96.62,96.55,96.58,1824
DXM15,2015-03-04 10:30,4,96.575,96.72,96.575,96.695,1901
DXM15,2015-03-04 11:00,4,96.675,96.685,96.63,96.675,424
DXM15,2015-03-04 11:30,4,96.64,96.685,96.63,96.65,244
DXM15,2015-03-04 12:00,4,96.645,96.7,96.635,96.655,400
DXM15,2015-03-04 12:30,4,96.65,96.655,96.6,96.635,127
DXM15,2015-03-04 13:00,4,96.635,96.635,96.6,96.61,181
DXM15,2015-03-04 13:30,4,96.61,96.635,96.595,96.625,207
DXM15,2015-03-04 14:00,4,96.635,96.645,96.615,96.625,388
DXM15,2015-03-04 14:30,4,96.625,96.635,96.62,96.625,80
DXM15,2015-03-04 15:00,4,96.62,96.63,96.615,96.615,32
DXM15,2015-03-04 15:30,4,96.615,96.615,96.595,96.61,8
DXM15,2015-03-04 19:00,5,96.615,96.635,96.615,96.625,125
DXM15,2015-03-04 19:30,5,96.645,96.68,96.645,96.68,149
DXM15,2015-03-04 20:00,5,96.7,96.7,96.65,96.685,46
DXM15,2015-03-04 20:30,5,96.675,96.69,96.65,96.685,76
DXM15,2015-03-04 21:00,5,96.69,96.69,96.675,96.675,41
DXM15,2015-03-04 21:30,5,96.705,96.745,96.7,96.735,174
DXM15,2015-03-04 22:00,5,96.75,96.76,96.74,96.745,19
DXM15,2015-03-04 22:30,5,96.74,96.8,96.73,96.785,45
DXM15,2015-03-04 23:00,5,96.8,96.81,96.79,96.79,119
DXM15,2015-03-04 23:30,5,96.79,96.815,96.775,96.815,63
DXM15,2015-03-05 00:00,5,96.825,96.96,96.815,96.93,211
DXM15,2015-03-05 00:30,5,96.94,96.985,96.92,96.935,165
DXM15,2015-03-05 01:00,5,96.925,96.945,96.86,96.88,215
DXM15,2015-03-05 01:30,5,96.86,96.9,96.825,96.83,297
DXM15,2015-03-05 02:00,5,96.84,96.885,96.785,96.875,99
DXM15,2015-03-05 02:30,5,96.935,96.935,96.865,96.865,60
DXM15,2015-03-05 03:00,5,96.87,96.895,96.86,96.895,22
DXM15,2015-03-05 03:30,5,96.9,96.965,96.9,96.925,97
DXM15,2015-03-05 04:00,5,96.935,96.95,96.9,96.9,14
DXM15,2015-03-05 04:30,5,96.9,96.91,96.89,96.89,7
DXM15,2015-03-05 05:00,5,96.835,96.91,96.835,96.91,72
DXM15,2015-03-05 05:30,5,96.91,96.93,96.89,96.925,105
DXM15,2015-03-05 06:00,5,96.91,96.92,96.88,96.895,61
DXM15,2015-03-05 06:30,5,96.905,96.905,96.86,96.87,103
DXM15,2015-03-05 07:00,5,96.855,96.9,96.755,96.9,399
DXM15,2015-03-05 07:30,5,96.9,97.105,96.575,97.05,2232
DXM15,2015-03-05 08:00,5,97.06,97.18,96.98,97.04,501
DXM15,2015-03-05 08:30,5,97.03,97.12,96.965,96.995,537
DXM15,2015-03-05 09:00,5,96.995,97.05,96.875,96.915,835
DXM15,2015-03-05 09:30,5,96.915,97.055,96.905,97.055,514
DXM15,2015-03-05 10:00,5,97.035,97.125,97.015,97.095,751
DXM15,2015-03-05 10:30,5,97.09,97.21,97.085,97.21,590
DXM15,2015-03-05 11:00,5,97.215,97.315,97.19,97.2,704
DXM15,2015-03-05 11:30,5,97.2,97.205,97.09,97.09,565
DXM15,2015-03-05 12:00,5,97.105,97.115,97.06,97.065,195
DXM15,2015-03-05 12:30,5,97.075,97.09,97.03,97.03,322
DXM15,2015-03-05 13:00,5,97.03,97.03,96.96,96.975,457
DXM15,2015-03-05 13:30,5,96.97,96.975,96.92,96.955,486
DXM15,2015-03-05 14:00,5,96.955,96.98,96.925,96.945,109
DXM15,2015-03-05 14:30,5,96.945,96.985,96.94,96.965,32
DXM15,2015-03-05 15:00,5,96.97,96.97,96.94,96.955,27
DXM15,2015-03-05 15:30,5,96.94,96.95,96.93,96.95,16
DXM15,2015-03-05 19:00,6,96.98,97.005,96.95,96.95,64
DXM15,2015-03-05 19:30,6,96.95,96.955,96.92,96.94,24
DXM15,2015-03-05 20:00,6,96.925,96.925,96.89,96.9,31
DXM15,2015-03-05 20:30,6,96.91,96.96,96.91,96.96,77
DXM15,2015-03-05 21:00,6,96.955,96.99,96.955,96.99,113
DXM15,2015-03-05 21:30,6,96.97,96.975,96.955,96.96,77
DXM15,2015-03-05 22:00,6,96.96,96.96,96.93,96.93,12
DXM15,2015-03-05 22:30,6,96.95,96.955,96.945,96.95,12
DXM15,2015-03-05 23:00,6,96.945,96.955,96.945,96.95,11
DXM15,2015-03-05 23:30,6,96.965,96.995,96.965,96.985,8
DXM15,2015-03-06 00:00,6,97,97.005,96.99,96.995,8
DXM15,2015-03-06 00:30,6,97,97.05,96.995,97.045,47
DXM15,2015-03-06 01:00,6,97.04,97.06,97.015,97.055,26
DXM15,2015-03-06 01:30,6,97.055,97.085,97.005,97.005,101
DXM15,2015-03-06 02:00,6,97.005,97.1,97,97.085,56
DXM15,2015-03-06 02:30,6,97.08,97.185,97.065,97.175,60
DXM15,2015-03-06 03:00,6,97.195,97.325,97.17,97.295,300
DXM15,2015-03-06 03:30,6,97.295,97.355,97.29,97.355,253
DXM15,2015-03-06 04:00,6,97.35,97.375,97.315,97.355,160
DXM15,2015-03-06 04:30,6,97.345,97.38,97.28,97.28,475
DXM15,2015-03-06 05:00,6,97.29,97.33,97.29,97.33,79
DXM15,2015-03-06 05:30,6,97.31,97.53,97.31,97.495,355
DXM15,2015-03-06 06:00,6,97.475,97.5,97.38,97.38,245
DXM15,2015-03-06 06:30,6,97.38,97.43,97.305,97.315,257
DXM15,2015-03-06 07:00,6,97.305,97.35,97.205,97.235,415
DXM15,2015-03-06 07:30,6,97.25,98.065,97.23,97.945,2123
DXM15,2015-03-06 08:00,6,97.95,98.175,97.93,98.075,1089
DXM15,2015-03-06 08:30,6,98.075,98.205,98.045,98.205,677
DXM15,2015-03-06 09:00,6,98.215,98.295,98.07,98.085,1109
DXM15,2015-03-06 09:30,6,98.09,98.21,98,98.2,963
DXM15,2015-03-06 10:00,6,98.185,98.21,98.09,98.12,827
DXM15,2015-03-06 10:30,6,98.115,98.24,98.115,98.215,323
DXM15,2015-03-06 11:00,6,98.215,98.24,98.17,98.23,511
DXM15,2015-03-06 11:30,6,98.22,98.23,98.125,98.13,385
DXM15,2015-03-06 12:00,6,98.135,98.18,98.125,98.17,223
DXM15,2015-03-06 12:30,6,98.165,98.19,98.07,98.09,645
DXM15,2015-03-06 13:00,6,98.09,98.1,97.99,97.99,311
DXM15,2015-03-06 13:30,6,97.995,98.035,97.975,98.025,189
DXM15,2015-03-06 14:00,6,98.035,98.115,98.035,98.105,65
DXM15,2015-03-06 14:30,6,98.11,98.11,98.045,98.07,126
DXM15,2015-03-06 15:00,6,98.095,98.135,98.095,98.13,134
DXM15,2015-03-06 15:30,6,98.13,98.16,98.12,98.16,36
DXM15,2015-03-08 17:00,9,98.16,98.295,98.15,98.2,56
DXM15,2015-03-08 17:30,9,98.235,98.25,98.07,98.07,1181
DXM15,2015-03-08 18:00,9,98.065,98.09,98.045,98.045,179
DXM15,2015-03-08 18:30,9,98.055,98.075,98.05,98.065,68
DXM15,2015-03-08 19:00,9,98.05,98.05,97.98,97.985,124
DXM15,2015-03-08 19:30,9,97.995,98.07,97.995,98.065,62
DXM15,2015-03-08 20:00,9,98.075,98.11,98.06,98.1,142
DXM15,2015-03-08 20:30,9,98.105,98.14,98.1,98.13,142
DXM15,2015-03-08 21:00,9,98.13,98.15,98.13,98.135,115
DXM15,2015-03-08 21:30,9,98.14,98.155,98.12,98.135,172
DXM15,2015-03-08 22:00,9,98.135,98.22,98.135,98.2,222
DXM15,2015-03-08 22:30,9,98.21,98.23,98.205,98.215,118
DXM15,2015-03-08 23:00,9,98.205,98.205,98.19,98.19,83
DXM15,2015-03-08 23:30,9,98.19,98.2,98.17,98.18,147
DXM15,2015-03-09 00:00,9,98.19,98.23,98.19,98.22,97
DXM15,2015-03-09 00:30,9,98.215,98.22,98.19,98.21,153
DXM15,2015-03-09 01:00,9,98.2,98.2,98.125,98.145,400
DXM15,2015-03-09 01:30,9,98.15,98.2,98.125,98.145,225
DXM15,2015-03-09 02:00,9,98.125,98.18,98.1,98.125,355
DXM15,2015-03-09 02:30,9,98.16,98.17,98.08,98.15,122
DXM15,2015-03-09 03:00,9,98.155,98.155,97.96,97.995,864
DXM15,2015-03-09 03:30,9,97.995,98.03,97.95,97.965,392
DXM15,2015-03-09 04:00,9,97.96,98.145,97.91,98.14,906
DXM15,2015-03-09 04:30,9,98.135,98.16,98.03,98.03,231
DXM15,2015-03-09 05:00,9,98.025,98.05,97.99,98.025,601
DXM15,2015-03-09 05:30,9,98.045,98.1,97.99,98.095,293
DXM15,2015-03-09 06:00,9,98.085,98.12,98.07,98.075,258
DXM15,2015-03-09 06:30,9,98.085,98.22,98.08,98.2,203
DXM15,2015-03-09 07:00,9,98.195,98.235,98.125,98.155,271
DXM15,2015-03-09 07:30,9,98.165,98.28,98.155,98.195,678
DXM15,2015-03-09 08:00,9,98.185,98.195,98.105,98.125,526
DXM15,2015-03-09 08:30,9,98.12,98.185,98.07,98.17,1005
DXM15,2015-03-09 09:00,9,98.16,98.225,98.13,98.19,379
DXM15,2015-03-09 09:30,9,98.19,98.265,98.145,98.265,281
DXM15,2015-03-09 10:00,9,98.25,98.265,98.19,98.26,1030
DXM15,2015-03-09 10:30,9,98.265,98.37,98.245,98.345,1659
DXM15,2015-03-09 11:00,9,98.34,98.385,98.315,98.32,968
DXM15,2015-03-09 11:30,9,98.315,98.335,98.255,98.325,283
DXM15,2015-03-09 12:00,9,98.31,98.31,98.24,98.26,620
DXM15,2015-03-09 12:30,9,98.26,98.265,98.215,98.215,502
DXM15,2015-03-09 13:00,9,98.22,98.25,98.175,98.185,349
DXM15,2015-03-09 13:30,9,98.205,98.225,98.165,98.185,230
DXM15,2015-03-09 14:00,9,98.185,98.24,98.185,98.2,171
DXM15,2015-03-09 14:30,9,98.175,98.205,98.16,98.195,303
DXM15,2015-03-09 15:00,9,98.215,98.235,98.205,98.22,89
DXM15,2015-03-09 15:30,9,98.225,98.245,98.225,98.225,27
DXM15,2015-03-09 19:00,10,98.395,98.44,98.375,98.44,547
DXM15,2015-03-09 19:30,10,98.445,98.465,98.405,98.42,286
DXM15,2015-03-09 20:00,10,98.41,98.49,98.405,98.475,469
DXM15,2015-03-09 20:30,10,98.485,98.515,98.475,98.5,421
DXM15,2015-03-09 21:00,10,98.48,98.53,98.47,98.52,235
DXM15,2015-03-09 21:30,10,98.51,98.54,98.5,98.515,214
DXM15,2015-03-09 22:00,10,98.505,98.81,98.505,98.805,942
DXM15,2015-03-09 22:30,10,98.82,98.83,98.72,98.72,533
DXM15,2015-03-09 23:00,10,98.72,98.78,98.69,98.73,2430
DXM15,2015-03-09 23:30,10,98.735,98.78,98.715,98.73,194
DXM15,2015-03-10 00:00,10,98.74,98.75,98.71,98.71,208
DXM15,2015-03-10 00:30,10,98.73,98.74,98.715,98.74,62
DXM15,2015-03-10 01:00,10,98.76,98.795,98.755,98.79,357
DXM15,2015-03-10 01:30,10,98.795,98.805,98.71,98.72,184
DXM15,2015-03-10 02:00,10,98.73,98.76,98.635,98.635,577
DXM15,2015-03-10 02:30,10,98.635,98.72,98.565,98.72,518
DXM15,2015-03-10 03:00,10,98.715,98.88,98.71,98.855,678
DXM15,2015-03-10 03:30,10,98.86,99.18,98.84,99.025,1745
DXM15,2015-03-10 04:00,10,99.035,99.1,98.94,99.06,693
DXM15,2015-03-10 04:30,10,99.055,99.115,99.05,99.06,367
DXM15,2015-03-10 05:00,10,99.065,99.15,99.005,99.02,516
DXM15,2015-03-10 05:30,10,99.005,99.015,98.885,98.97,359
DXM15,2015-03-10 06:00,10,98.965,99.085,98.94,99.055,390
DXM15,2015-03-10 06:30,10,99.055,99.135,98.955,99.135,632
DXM15,2015-03-10 07:00,10,99.12,99.13,98.93,98.97,671
DXM15,2015-03-10 07:30,10,98.96,99.125,98.72,99.025,1988
DXM15,2015-03-10 08:00,10,99.02,99.11,98.945,98.95,1090
DXM15,2015-03-10 08:30,10,98.95,98.95,98.68,98.83,1097
DXM15,2015-03-10 09:00,10,98.825,99.025,98.825,98.96,990
DXM15,2015-03-10 09:30,10,98.96,99,98.84,98.86,588
DXM15,2015-03-10 10:00,10,98.86,99.055,98.86,99.035,1088
DXM15,2015-03-10 10:30,10,99.035,99.185,99.01,99.16,896
DXM15,2015-03-10 11:00,10,99.155,99.215,99.12,99.165,626
DXM15,2015-03-10 11:30,10,99.17,99.17,99.05,99.08,336
DXM15,2015-03-10 12:00,10,99.085,99.11,99.03,99.075,265
DXM15,2015-03-10 12:30,10,99.065,99.135,99.045,99.05,324
DXM15,2015-03-10 13:00,10,99.055,99.095,99.03,99.07,344
DXM15,2015-03-10 13:30,10,99.07,99.235,99.07,99.21,466
DXM15,2015-03-10 14:00,10,99.215,99.265,99.19,99.245,329
DXM15,2015-03-10 14:30,10,99.25,99.265,99.22,99.225,160
DXM15,2015-03-10 15:00,10,99.22,99.23,99.195,99.23,178
DXM15,2015-03-10 15:30,10,99.21,99.24,99.18,99.23,119
DXM15,2015-03-10 19:00,11,99.15,99.165,99.03,99.145,2268
DXM15,2015-03-10 19:30,11,99.145,99.255,99.145,99.21,576
DXM15,2015-03-10 20:00,11,99.215,99.225,99.145,99.2,234
DXM15,2015-03-10 20:30,11,99.2,99.26,99.185,99.19,386
DXM15,2015-03-10 21:00,11,99.2,99.325,99.2,99.315,548
DXM15,2015-03-10 21:30,11,99.32,99.38,99.32,99.36,498
DXM15,2015-03-10 22:00,11,99.36,99.435,99.36,99.375,588
DXM15,2015-03-10 22:30,11,99.385,99.4,99.34,99.385,195
DXM15,2015-03-10 23:00,11,99.375,99.51,99.375,99.465,222
DXM15,2015-03-10 23:30,11,99.46,99.5,99.405,99.405,516
DXM15,2015-03-11 00:00,11,99.415,99.415,99.35,99.36,253
DXM15,2015-03-11 00:30,11,99.395,99.4,99.325,99.355,152
DXM15,2015-03-11 01:00,11,99.35,99.365,99.295,99.315,146
DXM15,2015-03-11 01:30,11,99.315,99.33,99.295,99.315,95
DXM15,2015-03-11 02:00,11,99.33,99.445,99.325,99.39,551
DXM15,2015-03-11 02:30,11,99.37,99.4,99.265,99.35,414
DXM15,2015-03-11 03:00,11,99.38,99.66,99.36,99.54,1496
DXM15,2015-03-11 03:30,11,99.535,99.62,99.505,99.62,395
DXM15,2015-03-11 04:00,11,99.625,99.765,99.575,99.75,914
DXM15,2015-03-11 04:30,11,99.765,99.92,99.73,99.875,1103
DXM15,2015-03-11 05:00,11,99.865,100.07,99.82,100.055,1070
DXM15,2015-03-11 05:30,11,100.04,100.14,99.99,100.025,951
DXM15,2015-03-11 06:00,11,100.025,100.06,99.99,100.03,467
DXM15,2015-03-11 06:30,11,100.04,100.07,99.84,99.845,1045
DXM15,2015-03-11 07:00,11,99.855,99.875,99.665,99.745,2527
DXM15,2015-03-11 07:30,11,99.735,99.935,99.68,99.85,2418
DXM15,2015-03-11 08:00,11,99.86,100.01,99.83,99.955,1180
DXM15,2015-03-11 08:30,11,99.95,99.97,99.775,99.815,1336
DXM15,2015-03-11 09:00,11,99.815,99.985,99.79,99.94,1330
DXM15,2015-03-11 09:30,11,99.99,100.135,99.98,100.11,2007
DXM15,2015-03-11 10:00,11,100.105,100.225,99.97,99.97,2997
DXM15,2015-03-11 10:30,11,99.98,100.12,99.915,100.105,1604
DXM15,2015-03-11 11:00,11,100.11,100.125,99.98,99.985,1030
DXM15,2015-03-11 11:30,11,99.985,100.13,99.985,100.125,1356
DXM15,2015-03-11 12:00,11,100.125,100.32,100.1,100.3,2353
DXM15,2015-03-11 12:30,11,100.295,100.54,100.29,100.375,2075
DXM15,2015-03-11 13:00,11,100.39,100.39,100.265,100.335,1034
DXM15,2015-03-11 13:30,11,100.33,100.4,100.26,100.375,1507
DXM15,2015-03-11 14:00,11,100.365,100.365,100.205,100.27,748
DXM15,2015-03-11 14:30,11,100.255,100.325,100.24,100.305,267
DXM15,2015-03-11 15:00,11,100.31,100.335,100.215,100.215,294
DXM15,2015-03-11 15:30,11,100.27,100.28,100.23,100.28,126
DXM15,2015-03-11 19:00,12,100.25,100.385,100.22,100.33,507
DXM15,2015-03-11 19:30,12,100.325,100.33,100.245,100.26,841
DXM15,2015-03-11 20:00,12,100.255,100.31,100.235,100.305,702
DXM15,2015-03-11 20:30,12,100.315,100.385,100.305,100.385,462
DXM15,2015-03-11 21:00,12,100.37,100.54,100.345,100.49,1459
DXM15,2015-03-11 21:30,12,100.495,100.575,100.495,100.55,797
DXM15,2015-03-11 22:00,12,100.545,100.585,100.43,100.58,1266
DXM15,2015-03-11 22:30,12,100.57,100.635,100.51,100.615,1678
DXM15,2015-03-11 23:00,12,100.62,100.62,100.515,100.54,878
DXM15,2015-03-11 23:30,12,100.53,100.54,100.45,100.495,683
DXM15,2015-03-12 00:00,12,100.495,100.53,100.47,100.48,614
DXM15,2015-03-12 00:30,12,100.475,100.5,100.335,100.365,1121
DXM15,2015-03-12 01:00,12,100.36,100.37,100.295,100.335,666
DXM15,2015-03-12 01:30,12,100.335,100.335,100,100.07,2962
DXM15,2015-03-12 02:00,12,100.075,100.165,99.775,99.87,4729
DXM15,2015-03-12 02:30,12,99.87,99.97,99.53,99.565,4605
DXM15,2015-03-12 03:00,12,99.56,99.71,99.51,99.705,4228
DXM15,2015-03-12 03:30,12,99.7,99.915,99.685,99.845,4638
DXM15,2015-03-12 04:00,12,99.845,99.975,99.78,99.81,1687
DXM15,2015-03-12 04:30,12,99.82,99.86,99.71,99.775,1366
DXM15,2015-03-12 05:00,12,99.775,99.835,99.72,99.72,1314
DXM15,2015-03-12 05:30,12,99.72,99.735,99.58,99.59,1965
DXM15,2015-03-12 06:00,12,99.6,99.71,99.49,99.515,2035
DXM15,2015-03-12 06:30,12,99.51,99.61,99.435,99.47,1700
DXM15,2015-03-12 07:00,12,99.48,99.615,99.45,99.555,2992
DXM15,2015-03-12 07:30,12,99.555,99.555,99.07,99.42,11570
DXM15,2015-03-12 08:00,12,99.415,99.635,99.38,99.55,4290
DXM15,2015-03-12 08:30,12,99.55,99.665,99.445,99.605,3728
DXM15,2015-03-12 09:00,12,99.605,99.805,99.505,99.515,4938
DXM15,2015-03-12 09:30,12,99.52,99.635,99.425,99.48,2933
DXM15,2015-03-12 10:00,12,99.48,99.63,99.45,99.63,1515
DXM15,2015-03-12 10:30,12,99.63,99.71,99.525,99.67,3514
DXM15,2015-03-12 11:00,12,99.67,99.705,99.6,99.65,1026
DXM15,2015-03-12 11:30,12,99.655,99.845,99.655,99.765,1799
DXM15,2015-03-12 12:00,12,99.765,99.88,99.72,99.82,1679
DXM15,2015-03-12 12:30,12,99.825,99.845,99.695,99.75,2071
DXM15,2015-03-12 13:00,12,99.735,99.785,99.685,99.685,1055
DXM15,2015-03-12 13:30,12,99.695,99.85,99.67,99.83,1085
DXM15,2015-03-12 14:00,12,99.825,99.83,99.755,99.765,542
DXM15,2015-03-12 14:30,12,99.765,99.78,99.66,99.7,755
DXM15,2015-03-12 15:00,12,99.695,99.695,99.525,99.54,248
DXM15,2015-03-12 15:30,12,99.535,99.58,99.53,99.54,58
DXM15,2015-03-12 19:00,13,99.62,99.715,99.62,99.7,414
DXM15,2015-03-12 19:30,13,99.7,99.75,99.645,99.745,277
DXM15,2015-03-12 20:00,13,99.75,99.765,99.71,99.735,504
DXM15,2015-03-12 20:30,13,99.74,99.765,99.715,99.75,750
DXM15,2015-03-12 21:00,13,99.745,99.77,99.71,99.76,489
DXM15,2015-03-12 21:30,13,99.765,99.765,99.73,99.74,254
DXM15,2015-03-12 22:00,13,99.74,99.77,99.735,99.755,149
DXM15,2015-03-12 22:30,13,99.75,99.765,99.72,99.745,651
DXM15,2015-03-12 23:00,13,99.745,99.785,99.745,99.77,148
DXM15,2015-03-12 23:30,13,99.785,99.84,99.77,99.825,292
DXM15,2015-03-13 00:00,13,99.82,99.84,99.81,99.825,243
DXM15,2015-03-13 00:30,13,99.835,99.87,99.82,99.83,266
DXM15,2015-03-13 01:00,13,99.835,99.995,99.83,99.985,723
DXM15,2015-03-13 01:30,13,99.985,100.055,99.93,99.975,797
DXM15,2015-03-13 02:00,13,99.97,100.005,99.82,99.88,908
DXM15,2015-03-13 02:30,13,99.885,99.96,99.7,99.75,860
DXM15,2015-03-13 03:00,13,99.735,99.8,99.6,99.78,1500
DXM15,2015-03-13 03:30,13,99.775,99.815,99.68,99.705,876
DXM15,2015-03-13 04:00,13,99.7,99.915,99.7,99.84,708
DXM15,2015-03-13 04:30,13,99.84,99.855,99.765,99.805,1173
DXM15,2015-03-13 05:00,13,99.81,99.97,99.785,99.94,873
DXM15,2015-03-13 05:30,13,99.94,99.985,99.86,99.975,1594
DXM15,2015-03-13 06:00,13,99.97,99.975,99.915,99.95,630
DXM15,2015-03-13 06:30,13,99.94,100.125,99.94,100.09,1394
DXM15,2015-03-13 07:00,13,100.09,100.115,99.965,100.035,2144
DXM15,2015-03-13 07:30,13,100,100.06,99.825,99.97,2775
DXM15,2015-03-13 08:00,13,99.975,100.115,99.975,100.085,3958
DXM15,2015-03-13 08:30,13,100.085,100.385,100.055,100.355,5792
DXM15,2015-03-13 09:00,13,100.35,100.585,100.25,100.39,9895
DXM15,2015-03-13 09:30,13,100.375,100.49,100.3,100.47,5483
DXM15,2015-03-13 10:00,13,100.475,100.69,100.4,100.68,6369
DXM15,2015-03-13 10:30,13,100.69,100.69,100.37,100.375,6668
DXM15,2015-03-13 11:00,13,100.385,100.445,100.29,100.375,2483
DXM15,2015-03-13 11:30,13,100.365,100.475,100.365,100.46,1623
DXM15,2015-03-13 12:00,13,100.46,100.755,100.46,100.73,4370
DXM15,2015-03-13 12:30,13,100.735,100.74,100.565,100.565,3872
DXM15,2015-03-13 13:00,13,100.585,100.67,100.57,100.63,1754
DXM15,2015-03-13 13:30,13,100.63,100.785,100.63,100.73,2010
DXM15,2015-03-13 14:00,13,100.715,100.735,100.615,100.625,645
DXM15,2015-03-13 14:30,13,100.625,100.69,100.605,100.685,1112
DXM15,2015-03-13 15:00,13,100.675,100.685,100.565,100.57,218
DXM15,2015-03-13 15:30,13,100.575,100.625,100.55,100.55,232
DXM15,2015-03-15 17:00,16,100.65,100.66,100.55,100.55,430
DXM15,2015-03-15 17:30,16,100.55,100.63,100.515,100.605,606
DXM15,2015-03-15 18:00,16,100.6,100.68,100.56,100.67,212
DXM15,2015-03-15 18:30,16,100.67,100.715,100.63,100.7,197
DXM15,2015-03-15 19:00,16,100.695,100.7,100.605,100.605,646
DXM15,2015-03-15 19:30,16,100.6,100.63,100.585,100.59,295
DXM15,2015-03-15 20:00,16,100.595,100.605,100.355,100.44,2287
DXM15,2015-03-15 20:30,16,100.44,100.45,100.31,100.35,2357
DXM15,2015-03-15 21:00,16,100.355,100.395,100.35,100.355,611
DXM15,2015-03-15 21:30,16,100.36,100.46,100.325,100.46,460
DXM15,2015-03-15 22:00,16,100.46,100.5,100.45,100.455,588
DXM15,2015-03-15 22:30,16,100.455,100.48,100.415,100.45,372
DXM15,2015-03-15 23:00,16,100.445,100.455,100.405,100.425,352
DXM15,2015-03-15 23:30,16,100.425,100.525,100.425,100.52,523
DXM15,2015-03-16 00:00,16,100.525,100.575,100.475,100.485,488
DXM15,2015-03-16 00:30,16,100.48,100.5,100.35,100.37,703
DXM15,2015-03-16 01:00,16,100.37,100.39,100.21,100.35,1486
DXM15,2015-03-16 01:30,16,100.35,100.38,100.28,100.34,464
DXM15,2015-03-16 02:00,16,100.345,100.55,100.345,100.39,882
DXM15,2015-03-16 02:30,16,100.395,100.43,100.26,100.3,1169
DXM15,2015-03-16 03:00,16,100.32,100.355,100.2,100.33,1660
DXM15,2015-03-16 03:30,16,100.325,100.41,100.265,100.315,5195
DXM15,2015-03-16 04:00,16,100.315,100.39,100.28,100.325,666
DXM15,2015-03-16 04:30,16,100.33,100.35,100.245,100.27,1336
DXM15,2015-03-16 05:00,16,100.28,100.285,100.205,100.26,637
DXM15,2015-03-16 05:30,16,100.26,100.325,100.24,100.31,356
DXM15,2015-03-16 06:00,16,100.305,100.32,100.265,100.295,402
DXM15,2015-03-16 06:30,16,100.295,100.37,100.27,100.35,718
DXM15,2015-03-16 07:00,16,100.35,100.36,100.22,100.255,1784
DXM15,2015-03-16 07:30,16,100.25,100.33,100.155,100.27,2918
DXM15,2015-03-16 08:00,16,100.265,100.295,100.03,100.075,6666
DXM15,2015-03-16 08:30,16,100.07,100.12,99.85,99.91,7350
DXM15,2015-03-16 09:00,16,99.91,100.125,99.8,100.115,5802
DXM15,2015-03-16 09:30,16,100.12,100.235,100.095,100.225,3012
DXM15,2015-03-16 10:00,16,100.23,100.24,100.075,100.13,3499
DXM15,2015-03-16 10:30,16,100.13,100.13,99.995,100.1,1710
DXM15,2015-03-16 11:00,16,100.1,100.1,99.975,99.985,1577
DXM15,2015-03-16 11:30,16,99.98,100.005,99.805,99.82,1945
DXM15,2015-03-16 12:00,16,99.81,99.97,99.76,99.955,1364
DXM15,2015-03-16 12:30,16,99.935,100.025,99.915,99.975,1068
DXM15,2015-03-16 13:00,16,99.975,100.055,99.95,100.045,1112
DXM15,2015-03-16 13:30,16,100.04,100.115,100.005,100.055,1188
DXM15,2015-03-16 14:00,16,100.055,100.06,100.01,100.045,593
DXM15,2015-03-16 14:30,16,100.045,100.1,100.015,100.085,610
DXM15,2015-03-16 15:00,16,100.085,100.155,100.07,100.135,703
DXM15,2015-03-16 15:30,16,100.125,100.135,100.09,100.1,180
DXM15,2015-03-16 16:00,16,100.11,100.11,100.11,100.11,2
DXM15,2015-03-16 19:00,17,100.115,100.15,100.095,100.135,940
DXM15,2015-03-16 19:30,17,100.14,100.16,100.095,100.11,999
DXM15,2015-03-16 20:00,17,100.11,100.265,100.105,100.255,2611
DXM15,2015-03-16 20:30,17,100.255,100.255,100.175,100.185,470
DXM15,2015-03-16 21:00,17,100.18,100.19,100.12,100.12,257
DXM15,2015-03-16 21:30,17,100.12,100.135,100.09,100.1,148
DXM15,2015-03-16 22:00,17,100.1,100.15,100.065,100.145,233
DXM15,2015-03-16 22:30,17,100.145,100.18,100.1,100.16,281
DXM15,2015-03-16 23:00,17,100.16,100.185,100.145,100.15,315
DXM15,2015-03-16 23:30,17,100.155,100.155,100.1,100.125,143
DXM15,2015-03-17 00:00,17,100.13,100.15,100.13,100.15,44
DXM15,2015-03-17 00:30,17,100.155,100.205,100.155,100.185,359
DXM15,2015-03-17 01:00,17,100.185,100.21,100.135,100.17,600
DXM15,2015-03-17 01:30,17,100.175,100.175,99.88,99.98,978
DXM15,2015-03-17 02:00,17,99.975,100.055,99.83,99.86,1354
DXM15,2015-03-17 02:30,17,99.86,99.93,99.785,99.805,1007
DXM15,2015-03-17 03:00,17,99.82,99.97,99.81,99.935,538
DXM15,2015-03-17 03:30,17,99.965,100.02,99.95,99.995,398
DXM15,2015-03-17 04:00,17,99.99,100.08,99.915,99.94,569
DXM15,2015-03-17 04:30,17,99.935,99.94,99.8,99.86,1187
DXM15,2015-03-17 05:00,17,99.86,99.89,99.77,99.785,1704
DXM15,2015-03-17 05:30,17,99.795,99.86,99.77,99.8,1116
DXM15,2015-03-17 06:00,17,99.805,99.905,99.805,99.895,1053
DXM15,2015-03-17 06:30,17,99.905,99.935,99.8,99.825,427
DXM15,2015-03-17 07:00,17,99.82,99.85,99.655,99.66,3621
DXM15,2015-03-17 07:30,17,99.655,99.88,99.62,99.815,3431
DXM15,2015-03-17 08:00,17,99.815,99.86,99.65,99.775,3864
DXM15,2015-03-17 08:30,17,99.77,99.835,99.67,99.675,2386
DXM15,2015-03-17 09:00,17,99.67,99.77,99.58,99.75,3267
DXM15,2015-03-17 09:30,17,99.755,99.845,99.735,99.795,1839
DXM15,2015-03-17 10:00,17,99.8,99.94,99.8,99.855,1622
DXM15,2015-03-17 10:30,17,99.855,99.95,99.83,99.91,1423
DXM15,2015-03-17 11:00,17,99.91,100.05,99.855,99.995,1852
DXM15,2015-03-17 11:30,17,99.99,100.01,99.95,99.965,597
DXM15,2015-03-17 12:00,17,99.96,100.015,99.95,100.005,356
DXM15,2015-03-17 12:30,17,100.005,100.01,99.96,99.97,1110
DXM15,2015-03-17 13:00,17,99.97,99.995,99.9,99.93,372
DXM15,2015-03-17 13:30,17,99.945,99.965,99.92,99.95,405
DXM15,2015-03-17 14:00,17,99.945,100.04,99.905,100.025,288
DXM15,2015-03-17 14:30,17,100.025,100.035,99.985,100.01,248
DXM15,2015-03-17 15:00,17,100.015,100.04,99.995,100.035,99
DXM15,2015-03-17 15:30,17,100.035,100.035,99.95,99.985,227
DXM15,2015-03-17 19:00,18,99.99,100.005,99.96,99.97,405
DXM15,2015-03-17 19:30,18,99.97,99.975,99.885,99.905,297
DXM15,2015-03-17 20:00,18,99.905,99.92,99.845,99.86,285
DXM15,2015-03-17 20:30,18,99.86,99.915,99.86,99.89,205
DXM15,2015-03-17 21:00,18,99.885,99.93,99.865,99.92,346
DXM15,2015-03-17 21:30,18,99.91,99.91,99.88,99.89,162
DXM15,2015-03-17 22:00,18,99.885,99.91,99.875,99.885,216
DXM15,2015-03-17 22:30,18,99.885,99.895,99.87,99.88,302
DXM15,2015-03-17 23:00,18,99.88,99.895,99.88,99.89,79
DXM15,2015-03-17 23:30,18,99.895,99.91,99.895,99.905,127
DXM15,2015-03-18 00:00,18,99.91,99.965,99.91,99.955,217
DXM15,2015-03-18 00:30,18,99.96,100.095,99.94,100.09,845
DXM15,2015-03-18 01:00,18,100.085,100.105,100.05,100.08,476
DXM15,2015-03-18 01:30,18,100.08,100.09,99.935,99.955,821
DXM15,2015-03-18 02:00,18,99.965,100.03,99.93,99.945,726
DXM15,2015-03-18 02:30,18,99.94,99.95,99.805,99.845,1021
DXM15,2015-03-18 03:00,18,99.855,99.99,99.845,99.935,466
DXM15,2015-03-18 03:30,18,99.905,99.915,99.825,99.87,535
DXM15,2015-03-18 04:00,18,99.84,99.94,99.84,99.905,210
DXM15,2015-03-18 04:30,18,99.91,99.96,99.84,99.87,1731
DXM15,2015-03-18 05:00,18,99.86,99.89,99.75,99.755,933
DXM15,2015-03-18 05:30,18,99.76,99.795,99.7,99.775,1027
DXM15,2015-03-18 06:00,18,99.78,99.875,99.77,99.845,543
DXM15,2015-03-18 06:30,18,99.855,99.965,99.825,99.965,766
DXM15,2015-03-18 07:00,18,99.965,99.99,99.865,99.93,1189
DXM15,2015-03-18 07:30,18,99.925,100.12,99.915,100.085,2698
DXM15,2015-03-18 08:00,18,100.085,100.11,99.965,99.99,1652
DXM15,2015-03-18 08:30,18,99.98,100.035,99.915,99.94,1422
DXM15,2015-03-18 09:00,18,99.945,99.99,99.87,99.955,1271
DXM15,2015-03-18 09:30,18,99.955,100.005,99.935,99.955,1086
DXM15,2015-03-18 10:00,18,99.955,99.985,99.81,99.885,2173
DXM15,2015-03-18 10:30,18,99.89,99.9,99.665,99.7,1672
DXM15,2015-03-18 11:00,18,99.7,99.79,99.62,99.665,1917
DXM15,2015-03-18 11:30,18,99.655,99.735,99.465,99.565,3882
DXM15,2015-03-18 12:00,18,99.565,99.57,99.445,99.49,1879
DXM15,2015-03-18 12:30,18,99.48,99.79,99.47,99.58,1879
DXM15,2015-03-18 13:00,18,99.58,99.755,98.295,98.725,28856
DXM15,2015-03-18 13:30,18,98.715,99.015,98.405,98.795,7214
DXM15,2015-03-18 14:00,18,98.81,98.815,98.075,98.29,6613
DXM15,2015-03-18 14:30,18,98.29,98.34,98,98.01,4062
DXM15,2015-03-18 15:00,18,98.01,98.025,94.765,97.36,17585
DXM15,2015-03-18 15:30,18,97.355,97.845,97.355,97.77,1620
DXM15,2015-03-18 19:00,19,97.85,97.94,97.365,97.425,4246
DXM15,2015-03-18 19:30,19,97.425,97.625,97.395,97.58,2702
DXM15,2015-03-18 20:00,19,97.565,98.06,97.555,98.025,5347
DXM15,2015-03-18 20:30,19,98.02,98.11,97.88,97.97,2673
DXM15,2015-03-18 21:00,19,97.98,98.095,97.975,98.055,1151
DXM15,2015-03-18 21:30,19,98.05,98.345,98.045,98.335,2344
DXM15,2015-03-18 22:00,19,98.335,98.335,98.23,98.255,783
DXM15,2015-03-18 22:30,19,98.26,98.555,98.25,98.525,1200
DXM15,2015-03-18 23:00,19,98.525,98.555,98.42,98.51,627
DXM15,2015-03-18 23:30,19,98.505,98.66,98.48,98.63,1435
DXM15,2015-03-19 00:00,19,98.62,98.64,98.545,98.565,1273
DXM15,2015-03-19 00:30,19,98.56,98.6,98.5,98.54,947
DXM15,2015-03-19 01:00,19,98.55,98.575,98.445,98.53,1344
DXM15,2015-03-19 01:30,19,98.53,98.55,98.455,98.47,817
DXM15,2015-03-19 02:00,19,98.47,99.11,98.405,98.975,6393
DXM15,2015-03-19 02:30,19,98.99,99.27,98.9,99.02,4945
DXM15,2015-03-19 03:00,19,99.025,99.53,99.025,99.425,5099
DXM15,2015-03-19 03:30,19,99.425,99.47,99.205,99.355,4159
DXM15,2015-03-19 04:00,19,99.355,99.355,99.105,99.24,1334
DXM15,2015-03-19 04:30,19,99.23,99.275,99.02,99.045,1396
DXM15,2015-03-19 05:00,19,99.035,99.22,98.85,99.115,5414
DXM15,2015-03-19 05:30,19,99.12,99.175,98.935,99.02,2227
DXM15,2015-03-19 06:00,19,99.005,99.06,98.99,99.03,1083
DXM15,2015-03-19 06:30,19,99.045,99.055,98.76,99.005,1854
DXM15,2015-03-19 07:00,19,99.005,99.315,98.99,99.305,2795
DXM15,2015-03-19 07:30,19,99.305,99.48,99.24,99.325,4101
DXM15,2015-03-19 08:00,19,99.335,99.35,99.15,99.285,2534
DXM15,2015-03-19 08:30,19,99.28,99.45,99.2,99.375,2866
DXM15,2015-03-19 09:00,19,99.365,99.49,99.19,99.285,4002
DXM15,2015-03-19 09:30,19,99.29,99.48,99.285,99.44,2152
DXM15,2015-03-19 10:00,19,99.445,99.49,99.265,99.33,1803
DXM15,2015-03-19 10:30,19,99.335,99.67,99.32,99.665,4155
DXM15,2015-03-19 11:00,19,99.665,99.7,99.5,99.605,3226
DXM15,2015-03-19 11:30,19,99.605,99.65,99.53,99.57,1192
DXM15,2015-03-19 12:00,19,99.585,99.64,99.5,99.53,964
DXM15,2015-03-19 12:30,19,99.525,99.635,99.52,99.615,673
DXM15,2015-03-19 13:00,19,99.615,99.73,99.555,99.665,1013
DXM15,2015-03-19 13:30,19,99.675,99.765,99.53,99.565,1996
DXM15,2015-03-19 14:00,19,99.565,99.64,99.51,99.63,524
DXM15,2015-03-19 14:30,19,99.615,99.64,99.475,99.48,1252
DXM15,2015-03-19 15:00,19,99.475,99.535,99.425,99.455,256
DXM15,2015-03-19 15:30,19,99.45,99.455,99.36,99.37,200
DXM15,2015-03-19 19:00,20,99.28,99.445,99.265,99.42,4111
DXM15,2015-03-19 19:30,20,99.425,99.46,99.34,99.34,751
DXM15,2015-03-19 20:00,20,99.345,99.38,99.305,99.32,395
DXM15,2015-03-19 20:30,20,99.325,99.325,99.15,99.15,1189
DXM15,2015-03-19 21:00,20,99.16,99.3,99.16,99.26,517
DXM15,2015-03-19 21:30,20,99.26,99.285,99.19,99.215,453
DXM15,2015-03-19 22:00,20,99.215,99.265,99.2,99.205,327
DXM15,2015-03-19 22:30,20,99.205,99.245,99.16,99.235,364
DXM15,2015-03-19 23:00,20,99.24,99.29,99.235,99.29,218
DXM15,2015-03-19 23:30,20,99.3,99.315,99.255,99.26,286
DXM15,2015-03-20 00:00,20,99.27,99.27,99.225,99.24,94
DXM15,2015-03-20 00:30,20,99.24,99.24,99.18,99.19,674
DXM15,2015-03-20 01:00,20,99.195,99.23,99.15,99.175,686
DXM15,2015-03-20 01:30,20,99.165,99.36,99.16,99.355,515
DXM15,2015-03-20 02:00,20,99.34,99.45,99.32,99.355,1409
DXM15,2015-03-20 02:30,20,99.345,99.37,99.2,99.345,610
DXM15,2015-03-20 03:00,20,99.34,99.435,99.3,99.34,673
DXM15,2015-03-20 03:30,20,99.345,99.35,99.26,99.26,348
DXM15,2015-03-20 04:00,20,99.27,99.33,99.24,99.245,445
DXM15,2015-03-20 04:30,20,99.24,99.385,99.23,99.38,404
DXM15,2015-03-20 05:00,20,99.395,99.395,99.27,99.305,539
DXM15,2015-03-20 05:30,20,99.305,99.32,99.22,99.25,676
DXM15,2015-03-20 06:00,20,99.245,99.335,99.24,99.245,443
DXM15,2015-03-20 06:30,20,99.245,99.255,99.04,99.095,1876
DXM15,2015-03-20 07:00,20,99.08,99.085,98.875,98.995,3402
DXM15,2015-03-20 07:30,20,98.985,99.095,98.575,98.78,11064
DXM15,2015-03-20 08:00,20,98.785,98.805,98.245,98.385,10008
DXM15,2015-03-20 08:30,20,98.385,98.64,98.285,98.33,5245
DXM15,2015-03-20 09:00,20,98.345,98.545,98.16,98.485,7851
DXM15,2015-03-20 09:30,20,98.48,98.58,98.385,98.51,2598
DXM15,2015-03-20 10:00,20,98.51,98.545,98.36,98.51,2557
DXM15,2015-03-20 10:30,20,98.525,98.62,98.28,98.3,4320
DXM15,2015-03-20 11:00,20,98.305,98.32,98.195,98.2,2771
DXM15,2015-03-20 11:30,20,98.21,98.215,97.84,97.96,6848
DXM15,2015-03-20 12:00,20,97.96,97.96,97.695,97.83,4777
DXM15,2015-03-20 12:30,20,97.825,97.915,97.775,97.9,1603
DXM15,2015-03-20 13:00,20,97.89,98.15,97.845,98.085,2660
DXM15,2015-03-20 13:30,20,98.075,98.19,98.02,98.18,1115
DXM15,2015-03-20 14:00,20,98.18,98.305,98.14,98.22,1295
DXM15,2015-03-20 14:30,20,98.215,98.26,98.155,98.155,737
DXM15,2015-03-20 15:00,20,98.15,98.2,98.075,98.095,209
DXM15,2015-03-20 15:30,20,98.105,98.11,98.01,98.035,290
DXM15,2015-03-22 17:00,23,97.8,97.99,97.755,97.99,327
DXM15,2015-03-22 17:30,23,97.95,98.045,97.94,97.97,157
DXM15,2015-03-22 18:00,23,97.975,98.135,97.975,98.105,156
DXM15,2015-03-22 18:30,23,98.1,98.13,98.005,98.095,164
DXM15,2015-03-22 19:00,23,98.08,98.17,98.045,98.17,576
DXM15,2015-03-22 19:30,23,98.165,98.265,98.135,98.16,876
DXM15,2015-03-22 20:00,23,98.155,98.31,98.13,98.225,1410
DXM15,2015-03-22 20:30,23,98.225,98.23,98.175,98.185,811
DXM15,2015-03-22 21:00,23,98.185,98.355,98.185,98.34,863
DXM15,2015-03-22 21:30,23,98.345,98.345,98.27,98.33,376
DXM15,2015-03-22 22:00,23,98.335,98.355,98.245,98.245,582
DXM15,2015-03-22 22:30,23,98.24,98.26,98.145,98.16,610
DXM15,2015-03-22 23:00,23,98.165,98.165,97.95,98.06,1574
DXM15,2015-03-22 23:30,23,98.06,98.125,98.045,98.085,412
DXM15,2015-03-23 00:00,23,98.08,98.15,98.07,98.13,250
DXM15,2015-03-23 00:30,23,98.12,98.195,98.105,98.12,350
DXM15,2015-03-23 01:00,23,98.12,98.185,98.045,98.16,614
DXM15,2015-03-23 01:30,23,98.17,98.255,98.045,98.235,512
DXM15,2015-03-23 02:00,23,98.245,98.35,98.19,98.23,1615
DXM15,2015-03-23 02:30,23,98.22,98.375,98.155,98.375,814
DXM15,2015-03-23 03:00,23,98.37,98.535,98.33,98.47,2252
DXM15,2015-03-23 03:30,23,98.48,98.55,98.375,98.41,657
DXM15,2015-03-23 04:00,23,98.415,98.445,98.115,98.135,1659
DXM15,2015-03-23 04:30,23,98.14,98.205,98.02,98.195,1311
DXM15,2015-03-23 05:00,23,98.195,98.225,97.755,97.8,2827
DXM15,2015-03-23 05:30,23,97.795,97.855,97.68,97.82,1368
DXM15,2015-03-23 06:00,23,97.815,97.875,97.655,97.675,1430
DXM15,2015-03-23 06:30,23,97.67,97.72,97.555,97.61,2346
DXM15,2015-03-23 07:00,23,97.61,97.735,97.555,97.715,1984
DXM15,2015-03-23 07:30,23,97.715,97.775,97.545,97.585,2058
DXM15,2015-03-23 08:00,23,97.585,97.59,97.285,97.355,5097
DXM15,2015-03-23 08:30,23,97.35,97.45,97.23,97.4,5020
DXM15,2015-03-23 09:00,23,97.41,97.5,97.23,97.4,5779
DXM15,2015-03-23 09:30,23,97.39,97.405,97.26,97.365,1854
DXM15,2015-03-23 10:00,23,97.37,97.685,97.345,97.56,4599
DXM15,2015-03-23 10:30,23,97.55,97.69,97.35,97.37,3416
DXM15,2015-03-23 11:00,23,97.37,97.6,97.185,97.3,5003
DXM15,2015-03-23 11:30,23,97.3,97.465,97.24,97.45,2198
DXM15,2015-03-23 12:00,23,97.445,97.505,97.38,97.445,1421
DXM15,2015-03-23 12:30,23,97.455,97.475,97.195,97.36,2730
DXM15,2015-03-23 13:00,23,97.37,97.405,97.285,97.3,1195
DXM15,2015-03-23 13:30,23,97.3,97.35,97.24,97.275,1638
DXM15,2015-03-23 14:00,23,97.265,97.305,97.195,97.21,571
DXM15,2015-03-23 14:30,23,97.21,97.22,97.06,97.1,2415
DXM15,2015-03-23 15:00,23,97.09,97.235,97.085,97.19,390
DXM15,2015-03-23 15:30,23,97.2,97.25,97.17,97.25,500
DXM15,2015-03-23 19:00,24,97.255,97.285,97.21,97.285,747
DXM15,2015-03-23 19:30,24,97.29,97.35,97.275,97.335,638
DXM15,2015-03-23 20:00,24,97.325,97.54,97.3,97.515,3325
DXM15,2015-03-23 20:30,24,97.515,97.52,97.4,97.435,438
DXM15,2015-03-23 21:00,24,97.42,97.52,97.42,97.485,547
DXM15,2015-03-23 21:30,24,97.49,97.55,97.47,97.5,575
DXM15,2015-03-23 22:00,24,97.5,97.535,97.455,97.5,322
DXM15,2015-03-23 22:30,24,97.505,97.575,97.475,97.57,369
DXM15,2015-03-23 23:00,24,97.57,97.575,97.52,97.525,283
DXM15,2015-03-23 23:30,24,97.52,97.525,97.43,97.465,519
DXM15,2015-03-24 00:00,24,97.465,97.475,97.425,97.455,302
DXM15,2015-03-24 00:30,24,97.46,97.46,97.36,97.375,557
DXM15,2015-03-24 01:00,24,97.37,97.37,97.205,97.335,1626
DXM15,2015-03-24 01:30,24,97.345,97.49,97.27,97.475,861
DXM15,2015-03-24 02:00,24,97.475,97.555,97.29,97.32,1329
DXM15,2015-03-24 02:30,24,97.335,97.39,97.185,97.215,822
DXM15,2015-03-24 03:00,24,97.22,97.24,97.01,97.045,2441
DXM15,2015-03-24 03:30,24,97.035,97.04,96.825,96.94,5574
DXM15,2015-03-24 04:00,24,96.92,97.02,96.875,96.96,990
DXM15,2015-03-24 04:30,24,96.95,97.24,96.92,97.07,3187
DXM15,2015-03-24 05:00,24,97.065,97.11,96.89,96.94,2875
DXM15,2015-03-24 05:30,24,96.93,96.96,96.845,96.845,583
DXM15,2015-03-24 06:00,24,96.84,97.03,96.8,96.985,1281
DXM15,2015-03-24 06:30,24,96.99,97.04,96.89,96.965,1003
DXM15,2015-03-24 07:00,24,96.96,96.965,96.815,96.88,1308
DXM15,2015-03-24 07:30,24,96.885,97.305,96.575,96.95,9621
DXM15,2015-03-24 08:00,24,96.955,97.405,96.925,97.235,6005
DXM15,2015-03-24 08:30,24,97.235,97.495,97.225,97.295,3555
DXM15,2015-03-24 09:00,24,97.305,97.625,97.245,97.495,4742
DXM15,2015-03-24 09:30,24,97.5,97.55,97.36,97.455,4517
DXM15,2015-03-24 10:00,24,97.45,97.63,97.45,97.57,1532
DXM15,2015-03-24 10:30,24,97.55,97.665,97.52,97.555,2417
DXM15,2015-03-24 11:00,24,97.56,97.56,97.4,97.46,1062
DXM15,2015-03-24 11:30,24,97.45,97.52,97.4,97.405,515
DXM15,2015-03-24 12:00,24,97.4,97.44,97.33,97.41,765
DXM15,2015-03-24 12:30,24,97.41,97.45,97.34,97.405,1035
DXM15,2015-03-24 13:00,24,97.41,97.485,97.36,97.395,696
DXM15,2015-03-24 13:30,24,97.405,97.46,97.38,97.445,447
DXM15,2015-03-24 14:00,24,97.44,97.445,97.365,97.41,220
DXM15,2015-03-24 14:30,24,97.395,97.405,97.36,97.395,273
DXM15,2015-03-24 15:00,24,97.4,97.435,97.395,97.435,78
DXM15,2015-03-24 15:30,24,97.43,97.44,97.38,97.395,123
DXM15,2015-03-24 19:00,25,97.53,97.56,97.46,97.505,318
DXM15,2015-03-24 19:30,25,97.515,97.52,97.41,97.435,457
DXM15,2015-03-24 20:00,25,97.435,97.455,97.42,97.45,400
DXM15,2015-03-24 20:30,25,97.455,97.46,97.305,97.345,794
DXM15,2015-03-24 21:00,25,97.335,97.385,97.32,97.36,190
DXM15,2015-03-24 21:30,25,97.35,97.36,97.28,97.295,303
DXM15,2015-03-24 22:00,25,97.295,97.33,97.275,97.33,301
DXM15,2015-03-24 22:30,25,97.33,97.33,97.27,97.305,270
DXM15,2015-03-24 23:00,25,97.31,97.38,97.285,97.37,254
DXM15,2015-03-24 23:30,25,97.365,97.4,97.355,97.395,201
DXM15,2015-03-25 00:00,25,97.395,97.43,97.385,97.395,423
DXM15,2015-03-25 00:30,25,97.395,97.415,97.375,97.385,341
DXM15,2015-03-25 01:00,25,97.385,97.405,97.315,97.405,599
DXM15,2015-03-25 01:30,25,97.405,97.535,97.375,97.515,561
DXM15,2015-03-25 02:00,25,97.52,97.52,97.3,97.355,2839
DXM15,2015-03-25 02:30,25,97.35,97.41,97.155,97.165,1324
DXM15,2015-03-25 03:00,25,97.17,97.255,97.07,97.175,913
DXM15,2015-03-25 03:30,25,97.17,97.195,97.045,97.14,549
DXM15,2015-03-25 04:00,25,97.135,97.26,97.11,97.155,562
DXM15,2015-03-25 04:30,25,97.16,97.18,97.08,97.18,299
DXM15,2015-03-25 05:00,25,97.19,97.265,97.16,97.24,240
DXM15,2015-03-25 05:30,25,97.235,97.235,97.055,97.09,375
DXM15,2015-03-25 06:00,25,97.1,97.11,96.915,96.985,1244
DXM15,2015-03-25 06:30,25,96.985,97.085,96.93,96.955,646
DXM15,2015-03-25 07:00,25,96.94,97.01,96.87,96.92,2932
DXM15,2015-03-25 07:30,25,96.92,96.985,96.675,96.84,8052
DXM15,2015-03-25 08:00,25,96.85,97.015,96.785,96.935,1660
DXM15,2015-03-25 08:30,25,96.935,97.155,96.9,97.06,2672
DXM15,2015-03-25 09:00,25,97.055,97.08,96.955,97.065,1465
DXM15,2015-03-25 09:30,25,97.07,97.265,97.07,97.13,2692
DXM15,2015-03-25 10:00,25,97.14,97.23,97.095,97.145,1674
DXM15,2015-03-25 10:30,25,97.14,97.15,96.91,96.97,1530
DXM15,2015-03-25 11:00,25,96.965,97.07,96.94,97.06,1120
DXM15,2015-03-25 11:30,25,97.055,97.16,97.045,97.105,908
DXM15,2015-03-25 12:00,25,97.115,97.215,97.095,97.135,1375
DXM15,2015-03-25 12:30,25,97.13,97.15,97.075,97.115,583
DXM15,2015-03-25 13:00,25,97.115,97.165,97.07,97.135,447
DXM15,2015-03-25 13:30,25,97.125,97.23,97.11,97.2,903
DXM15,2015-03-25 14:00,25,97.205,97.245,97.15,97.165,364
DXM15,2015-03-25 14:30,25,97.18,97.19,97.105,97.135,433
DXM15,2015-03-25 15:00,25,97.135,97.135,97.07,97.08,167
DXM15,2015-03-25 15:30,25,97.08,97.105,97.05,97.1,157
DXM15,2015-03-25 19:00,26,97.14,97.17,97.12,97.135,177
DXM15,2015-03-25 19:30,26,97.135,97.135,97.025,97.05,303
DXM15,2015-03-25 20:00,26,97.05,97.085,96.97,97.075,367
DXM15,2015-03-25 20:30,26,97.085,97.12,97.055,97.085,219
DXM15,2015-03-25 21:00,26,97.085,97.085,96.98,97.015,617
DXM15,2015-03-25 21:30,26,97.015,97.04,96.98,96.985,229
DXM15,2015-03-25 22:00,26,96.98,97.02,96.955,97.015,261
DXM15,2015-03-25 22:30,26,97.01,97.02,96.975,97.02,140
DXM15,2015-03-25 23:00,26,97.015,97.065,96.94,96.965,322
DXM15,2015-03-25 23:30,26,96.96,97,96.86,96.875,523
DXM15,2015-03-26 00:00,26,96.875,96.92,96.855,96.895,455
DXM15,2015-03-26 00:30,26,96.895,96.925,96.85,96.92,386
DXM15,2015-03-26 01:00,26,96.925,96.97,96.885,96.91,268
DXM15,2015-03-26 01:30,26,96.915,96.98,96.75,96.855,522
DXM15,2015-03-26 02:00,26,96.88,96.89,96.765,96.79,578
DXM15,2015-03-26 02:30,26,96.78,96.795,96.61,96.62,1777
DXM15,2015-03-26 03:00,26,96.63,96.675,96.315,96.37,3728
DXM15,2015-03-26 03:30,26,96.375,96.53,96.365,96.46,1042
DXM15,2015-03-26 04:00,26,96.44,96.485,96.34,96.4,1394
DXM15,2015-03-26 04:30,26,96.405,96.435,96.34,96.425,928
DXM15,2015-03-26 05:00,26,96.405,96.58,96.365,96.57,992
DXM15,2015-03-26 05:30,26,96.56,96.695,96.495,96.635,838
DXM15,2015-03-26 06:00,26,96.66,96.735,96.62,96.725,673
DXM15,2015-03-26 06:30,26,96.725,96.745,96.675,96.735,571
DXM15,2015-03-26 07:00,26,96.73,96.765,96.55,96.6,2239
DXM15,2015-03-26 07:30,26,96.605,97.025,96.59,96.885,3773
DXM15,2015-03-26 08:00,26,96.885,97,96.855,96.865,1994
DXM15,2015-03-26 08:30,26,96.87,97.25,96.835,97.095,5142
DXM15,2015-03-26 09:00,26,97.1,97.45,97.085,97.385,6024
DXM15,2015-03-26 09:30,26,97.395,97.475,97.295,97.39,4430
DXM15,2015-03-26 10:00,26,97.395,97.405,97.195,97.215,2606
DXM15,2015-03-26 10:30,26,97.21,97.38,97.2,97.375,1363
DXM15,2015-03-26 11:00,26,97.37,97.415,97.31,97.39,1751
DXM15,2015-03-26 11:30,26,97.385,97.44,97.315,97.335,1446
DXM15,2015-03-26 12:00,26,97.335,97.575,97.335,97.57,2858
DXM15,2015-03-26 12:30,26,97.57,97.795,97.535,97.74,3215
DXM15,2015-03-26 13:00,26,97.74,97.75,97.615,97.655,1573
DXM15,2015-03-26 13:30,26,97.65,97.715,97.615,97.675,1355
DXM15,2015-03-26 14:00,26,97.675,97.69,97.605,97.615,471
DXM15,2015-03-26 14:30,26,97.62,97.635,97.535,97.545,927
DXM15,2015-03-26 15:00,26,97.545,97.615,97.515,97.55,133
DXM15,2015-03-26 15:30,26,97.555,97.595,97.555,97.58,114
DXM15,2015-03-26 19:00,27,97.575,97.615,97.56,97.6,310
DXM15,2015-03-26 19:30,27,97.6,97.6,97.475,97.5,727
DXM15,2015-03-26 20:00,27,97.505,97.535,97.475,97.5,509
DXM15,2015-03-26 20:30,27,97.515,97.675,97.5,97.64,710
DXM15,2015-03-26 21:00,27,97.64,97.75,97.615,97.68,2687
DXM15,2015-03-26 21:30,27,97.685,97.695,97.635,97.69,355
DXM15,2015-03-26 22:00,27,97.68,97.68,97.62,97.63,325
DXM15,2015-03-26 22:30,27,97.635,97.67,97.615,97.655,276
DXM15,2015-03-26 23:00,27,97.665,97.695,97.65,97.66,181
DXM15,2015-03-26 23:30,27,97.65,97.65,97.565,97.585,487
DXM15,2015-03-27 00:00,27,97.58,97.645,97.54,97.62,521
DXM15,2015-03-27 00:30,27,97.635,97.67,97.605,97.645,150
DXM15,2015-03-27 01:00,27,97.64,97.75,97.595,97.75,1550
DXM15,2015-03-27 01:30,27,97.755,97.79,97.61,97.7,1205
DXM15,2015-03-27 02:00,27,97.705,97.92,97.645,97.92,829
DXM15,2015-03-27 02:30,27,97.92,98.21,97.915,98.15,2254
DXM15,2015-03-27 03:00,27,98.14,98.195,98.04,98.105,1300
DXM15,2015-03-27 03:30,27,98.1,98.1,97.935,98.05,1101
DXM15,2015-03-27 04:00,27,98.055,98.14,98.015,98.105,772
DXM15,2015-03-27 04:30,27,98.08,98.08,97.98,98.03,499
DXM15,2015-03-27 05:00,27,98.005,98.04,97.95,97.96,552
DXM15,2015-03-27 05:30,27,97.96,97.99,97.92,97.935,385
DXM15,2015-03-27 06:00,27,97.93,97.93,97.775,97.78,653
DXM15,2015-03-27 06:30,27,97.78,97.835,97.68,97.745,798
DXM15,2015-03-27 07:00,27,97.74,97.775,97.62,97.68,2068
DXM15,2015-03-27 07:30,27,97.66,97.69,97.42,97.59,5337
DXM15,2015-03-27 08:00,27,97.58,97.76,97.535,97.58,3549
DXM15,2015-03-27 08:30,27,97.585,97.715,97.54,97.565,2299
DXM15,2015-03-27 09:00,27,97.565,97.68,97.465,97.51,2998
DXM15,2015-03-27 09:30,27,97.515,97.615,97.5,97.57,1025
DXM15,2015-03-27 10:00,27,97.57,97.755,97.545,97.695,1453
DXM15,2015-03-27 10:30,27,97.7,97.715,97.545,97.57,1901
DXM15,2015-03-27 11:00,27,97.575,97.63,97.19,97.5,6997
DXM15,2015-03-27 11:30,27,97.515,97.59,97.4,97.4,1849
DXM15,2015-03-27 12:00,27,97.405,97.455,97.31,97.45,1901
DXM15,2015-03-27 12:30,27,97.445,97.565,97.445,97.525,950
DXM15,2015-03-27 13:00,27,97.53,97.555,97.505,97.54,425
DXM15,2015-03-27 13:30,27,97.53,97.62,97.505,97.52,905
DXM15,2015-03-27 14:00,27,97.52,97.54,97.485,97.52,507
DXM15,2015-03-27 14:30,27,97.53,97.62,97.315,97.565,2460
DXM15,2015-03-27 15:00,27,97.56,97.695,97.545,97.56,509
DXM15,2015-03-27 15:30,27,97.57,97.655,97.53,97.6,123
DXM15,2015-03-29 18:00,30,97.625,97.655,97.62,97.63,7
DXM15,2015-03-29 18:30,30,97.615,97.695,97.61,97.67,49
DXM15,2015-03-29 19:00,30,97.665,97.875,97.665,97.795,533
DXM15,2015-03-29 19:30,30,97.795,97.81,97.7,97.705,541
DXM15,2015-03-29 20:00,30,97.705,97.78,97.68,97.76,725
DXM15,2015-03-29 20:30,30,97.76,97.78,97.73,97.73,393
DXM15,2015-03-29 21:00,30,97.73,97.755,97.69,97.73,234
DXM15,2015-03-29 21:30,30,97.725,97.785,97.725,97.775,229
DXM15,2015-03-29 22:00,30,97.77,97.8,97.75,97.795,306
DXM15,2015-03-29 22:30,30,97.8,97.82,97.775,97.805,249
DXM15,2015-03-29 23:00,30,97.81,97.85,97.78,97.85,253
DXM15,2015-03-29 23:30,30,97.85,97.86,97.81,97.85,167
DXM15,2015-03-30 00:00,30,97.855,97.855,97.81,97.85,210
DXM15,2015-03-30 00:30,30,97.845,97.85,97.75,97.75,235
DXM15,2015-03-30 01:00,30,97.75,97.84,97.71,97.795,1046
DXM15,2015-03-30 01:30,30,97.8,97.905,97.79,97.88,545
DXM15,2015-03-30 02:00,30,97.87,98.135,97.865,98.04,1650
DXM15,2015-03-30 02:30,30,98.03,98.18,98.025,98.09,1892
DXM15,2015-03-30 03:00,30,98.11,98.115,97.88,97.96,1000
DXM15,2015-03-30 03:30,30,97.955,97.97,97.825,97.89,651
DXM15,2015-03-30 04:00,30,97.9,97.975,97.83,97.955,656
DXM15,2015-03-30 04:30,30,97.95,98.05,97.925,98,537
DXM15,2015-03-30 05:00,30,98.01,98.02,97.92,97.955,506
DXM15,2015-03-30 05:30,30,97.965,98.15,97.89,98.13,614
DXM15,2015-03-30 06:00,30,98.12,98.14,98.06,98.11,455
DXM15,2015-03-30 06:30,30,98.12,98.22,98.095,98.13,1033
DXM15,2015-03-30 07:00,30,98.12,98.165,98.01,98.1,1018
DXM15,2015-03-30 07:30,30,98.105,98.24,98.015,98.18,1820
DXM15,2015-03-30 08:00,30,98.165,98.335,98.07,98.08,3004
DXM15,2015-03-30 08:30,30,98.09,98.185,97.95,98.185,2849
DXM15,2015-03-30 09:00,30,98.185,98.275,98,98.13,2991
DXM15,2015-03-30 09:30,30,98.13,98.21,98.015,98.19,1360
DXM15,2015-03-30 10:00,30,98.195,98.295,98.175,98.275,1709
DXM15,2015-03-30 10:30,30,98.28,98.365,98.23,98.315,3377
DXM15,2015-03-30 11:00,30,98.31,98.355,98.27,98.275,1175
DXM15,2015-03-30 11:30,30,98.28,98.295,98.235,98.28,639
DXM15,2015-03-30 12:00,30,98.275,98.28,98.18,98.23,539
DXM15,2015-03-30 12:30,30,98.225,98.32,98.22,98.29,618
DXM15,2015-03-30 13:00,30,98.295,98.305,98.22,98.235,416
DXM15,2015-03-30 13:30,30,98.24,98.31,98.24,98.275,906
DXM15,2015-03-30 14:00,30,98.27,98.375,98.26,98.355,606
DXM15,2015-03-30 14:30,30,98.355,98.37,98.315,98.365,872
DXM15,2015-03-30 15:00,30,98.365,98.375,98.275,98.305,226
DXM15,2015-03-30 15:30,30,98.315,98.325,98.2,98.225,123
DXM15,2015-03-30 19:00,31,98.25,98.295,98.18,98.21,900
DXM15,2015-03-30 19:30,31,98.22,98.255,98.14,98.185,593
DXM15,2015-03-30 20:00,31,98.19,98.395,98.19,98.365,636
DXM15,2015-03-30 20:30,31,98.37,98.37,98.265,98.285,484
DXM15,2015-03-30 21:00,31,98.28,98.31,98.23,98.28,415
DXM15,2015-03-30 21:30,31,98.29,98.375,98.29,98.37,429
DXM15,2015-03-30 22:00,31,98.375,98.41,98.34,98.4,692
DXM15,2015-03-30 22:30,31,98.405,98.48,98.37,98.48,577
DXM15,2015-03-30 23:00,31,98.48,98.595,98.48,98.535,873
DXM15,2015-03-30 23:30,31,98.53,98.575,98.485,98.485,409
DXM15,2015-03-31 00:00,31,98.49,98.565,98.49,98.545,583
DXM15,2015-03-31 00:30,31,98.545,98.625,98.52,98.56,964
DXM15,2015-03-31 01:00,31,98.56,98.615,98.495,98.555,976
DXM15,2015-03-31 01:30,31,98.56,98.645,98.5,98.545,810
DXM15,2015-03-31 02:00,31,98.545,98.735,98.545,98.68,1439
DXM15,2015-03-31 02:30,31,98.675,98.855,98.63,98.8,1340
DXM15,2015-03-31 03:00,31,98.805,98.9,98.765,98.82,2333
DXM15,2015-03-31 03:30,31,98.815,98.95,98.755,98.95,735
DXM15,2015-03-31 04:00,31,98.955,98.98,98.87,98.895,1965
DXM15,2015-03-31 04:30,31,98.9,99.005,98.88,98.945,1025
DXM15,2015-03-31 05:00,31,98.93,98.96,98.805,98.91,636
DXM15,2015-03-31 05:30,31,98.9,98.91,98.78,98.815,457
DXM15,2015-03-31 06:00,31,98.81,98.815,98.715,98.73,1030
DXM15,2015-03-31 06:30,31,98.735,98.88,98.71,98.875,826
DXM15,2015-03-31 07:00,31,98.87,98.87,98.57,98.625,2923
DXM15,2015-03-31 07:30,31,98.625,98.78,98.56,98.7,1959
DXM15,2015-03-31 08:00,31,98.695,98.8,98.685,98.79,1709
DXM15,2015-03-31 08:30,31,98.785,98.82,98.68,98.77,2377
DXM15,2015-03-31 09:00,31,98.795,98.905,98.68,98.77,3024
DXM15,2015-03-31 09:30,31,98.765,98.78,98.45,98.655,4656
DXM15,2015-03-31 10:00,31,98.66,98.765,98.635,98.645,1399
DXM15,2015-03-31 10:30,31,98.65,98.715,98.585,98.68,983
DXM15,2015-03-31 11:00,31,98.685,98.75,98.625,98.725,556
DXM15,2015-03-31 11:30,31,98.74,98.79,98.73,98.76,526
DXM15,2015-03-31 12:00,31,98.755,98.785,98.7,98.7,310
DXM15,2015-03-31 12:30,31,98.7,98.75,98.67,98.68,319
DXM15,2015-03-31 13:00,31,98.68,98.695,98.61,98.67,365
DXM15,2015-03-31 13:30,31,98.665,98.68,98.615,98.66,1521
DXM15,2015-03-31 14:00,31,98.655,98.67,98.595,98.625,440
DXM15,2015-03-31 14:30,31,98.615,98.665,98.605,98.645,669
DXM15,2015-03-31 15:00,31,98.64,98.7,98.605,98.69,260
DXM15,2015-03-31 15:30,31,98.69,98.78,98.685,98.77,154
DXM15,2015-03-31 19:00,1,98.73,98.73,98.6,98.605,726
DXM15,2015-03-31 19:30,1,98.6,98.685,98.555,98.575,568
DXM15,2015-03-31 20:00,1,98.565,98.57,98.33,98.415,1785
DXM15,2015-03-31 20:30,1,98.42,98.465,98.38,98.38,820
DXM15,2015-03-31 21:00,1,98.38,98.505,98.375,98.4,761
DXM15,2015-03-31 21:30,1,98.405,98.45,98.345,98.375,496
DXM15,2015-03-31 22:00,1,98.375,98.43,98.375,98.425,184
DXM15,2015-03-31 22:30,1,98.43,98.445,98.36,98.375,221
DXM15,2015-03-31 23:00,1,98.37,98.38,98.305,98.335,331
DXM15,2015-03-31 23:30,1,98.335,98.37,98.32,98.37,170
DXM15,2015-04-01 00:00,1,98.365,98.46,98.35,98.455,600
DXM15,2015-04-01 00:30,1,98.46,98.47,98.385,98.42,350
DXM15,2015-04-01 01:00,1,98.415,98.5,98.385,98.47,448
DXM15,2015-04-01 01:30,1,98.475,98.585,98.39,98.545,633
DXM15,2015-04-01 02:00,1,98.56,98.7,98.505,98.67,1138
DXM15,2015-04-01 02:30,1,98.68,98.715,98.615,98.64,536
DXM15,2015-04-01 03:00,1,98.635,98.78,98.585,98.78,564
DXM15,2015-04-01 03:30,1,98.78,98.975,98.755,98.88,1646
DXM15,2015-04-01 04:00,1,98.885,98.925,98.845,98.85,453
DXM15,2015-04-01 04:30,1,98.85,98.88,98.78,98.83,427
DXM15,2015-04-01 05:00,1,98.83,98.83,98.7,98.725,445
DXM15,2015-04-01 05:30,1,98.725,98.745,98.56,98.68,807
DXM15,2015-04-01 06:00,1,98.68,98.71,98.63,98.68,274
DXM15,2015-04-01 06:30,1,98.675,98.785,98.645,98.74,386
DXM15,2015-04-01 07:00,1,98.735,98.745,98.305,98.415,6788
DXM15,2015-04-01 07:30,1,98.41,98.555,98.36,98.435,2494
DXM15,2015-04-01 08:00,1,98.435,98.57,98.385,98.465,1255
DXM15,2015-04-01 08:30,1,98.46,98.73,98.415,98.685,5809
DXM15,2015-04-01 09:00,1,98.685,98.835,98.345,98.365,7654
DXM15,2015-04-01 09:30,1,98.36,98.57,98.255,98.535,3353
DXM15,2015-04-01 10:00,1,98.54,98.54,98.345,98.425,1062
DXM15,2015-04-01 10:30,1,98.42,98.48,98.37,98.46,1074
DXM15,2015-04-01 11:00,1,98.45,98.49,98.355,98.375,515
DXM15,2015-04-01 11:30,1,98.375,98.41,98.285,98.335,963
DXM15,2015-04-01 12:00,1,98.34,98.39,98.31,98.385,374
DXM15,2015-04-01 12:30,1,98.38,98.475,98.38,98.415,685
DXM15,2015-04-01 13:00,1,98.425,98.45,98.385,98.425,295
DXM15,2015-04-01 13:30,1,98.415,98.485,98.395,98.475,441
DXM15,2015-04-01 14:00,1,98.465,98.53,98.465,98.52,229
DXM15,2015-04-01 14:30,1,98.52,98.52,98.475,98.505,457
DXM15,2015-04-01 15:00,1,98.505,98.55,98.495,98.52,106
DXM15,2015-04-01 15:30,1,98.52,98.545,98.49,98.49,99
DXM15,2015-04-01 19:00,2,98.435,98.515,98.405,98.51,253
DXM15,2015-04-01 19:30,2,98.515,98.565,98.515,98.53,284
DXM15,2015-04-01 20:00,2,98.525,98.545,98.44,98.455,244
DXM15,2015-04-01 20:30,2,98.46,98.52,98.41,98.5,331
DXM15,2015-04-01 21:00,2,98.51,98.515,98.43,98.445,276
DXM15,2015-04-01 21:30,2,98.445,98.48,98.435,98.445,233
DXM15,2015-04-01 22:00,2,98.435,98.44,98.395,98.42,550
DXM15,2015-04-01 22:30,2,98.425,98.435,98.365,98.43,223
DXM15,2015-04-01 23:00,2,98.43,98.44,98.41,98.42,130
DXM15,2015-04-01 23:30,2,98.415,98.415,98.36,98.385,291
DXM15,2015-04-02 00:00,2,98.38,98.41,98.325,98.325,139
DXM15,2015-04-02 00:30,2,98.325,98.335,98.245,98.305,436
DXM15,2015-04-02 01:00,2,98.305,98.335,98.015,98.065,1984
DXM15,2015-04-02 01:30,2,98.06,98.18,98.045,98.17,1019
DXM15,2015-04-02 02:00,2,98.175,98.18,97.92,98.055,2218
DXM15,2015-04-02 02:30,2,98.05,98.135,97.985,98.13,479
DXM15,2015-04-02 03:00,2,98.125,98.15,98.03,98.08,499
DXM15,2015-04-02 03:30,2,98.08,98.11,98.03,98.045,443
DXM15,2015-04-02 04:00,2,98.065,98.21,98.05,98.18,699
DXM15,2015-04-02 04:30,2,98.17,98.17,97.99,98.125,825
DXM15,2015-04-02 05:00,2,98.115,98.155,98.09,98.09,396
DXM15,2015-04-02 05:30,2,98.095,98.2,98.095,98.175,465
DXM15,2015-04-02 06:00,2,98.16,98.16,98.045,98.105,551
DXM15,2015-04-02 06:30,2,98.095,98.11,98.035,98.065,555
DXM15,2015-04-02 07:00,2,98.07,98.115,98.025,98.035,733
DXM15,2015-04-02 07:30,2,98.055,98.35,97.845,98,6084
DXM15,2015-04-02 08:00,2,98.01,98.01,97.77,97.81,3312
DXM15,2015-04-02 08:30,2,97.805,97.89,97.555,97.73,5683
DXM15,2015-04-02 09:00,2,97.745,97.86,97.745,97.79,2178
DXM15,2015-04-02 09:30,2,97.8,97.835,97.74,97.775,875
DXM15,2015-04-02 10:00,2,97.78,97.81,97.715,97.775,1051
DXM15,2015-04-02 10:30,2,97.775,97.875,97.775,97.795,1375
DXM15,2015-04-02 11:00,2,97.8,97.825,97.715,97.755,809
DXM15,2015-04-02 11:30,2,97.76,97.76,97.695,97.755,478
DXM15,2015-04-02 12:00,2,97.745,97.775,97.67,97.735,629
DXM15,2015-04-02 12:30,2,97.725,97.77,97.615,97.705,780
DXM15,2015-04-02 13:00,2,97.7,97.72,97.65,97.72,542
DXM15,2015-04-02 13:30,2,97.715,97.74,97.64,97.675,629
DXM15,2015-04-02 14:00,2,97.68,97.755,97.665,97.73,170
DXM15,2015-04-02 14:30,2,97.735,97.8,97.735,97.795,1334
DXM15,2015-04-02 15:00,2,97.795,97.805,97.77,97.77,147
DXM15,2015-04-02 15:30,2,97.785,97.81,97.775,97.795,118
DXM15,2015-04-02 19:00,3,97.825,97.865,97.81,97.865,371
DXM15,2015-04-02 19:30,3,97.855,97.855,97.8,97.805,463
DXM15,2015-04-02 20:00,3,97.805,97.815,97.77,97.81,181
DXM15,2015-04-02 20:30,3,97.81,97.835,97.81,97.815,72
DXM15,2015-04-02 21:00,3,97.815,97.825,97.77,97.79,169
DXM15,2015-04-02 21:30,3,97.795,97.825,97.795,97.815,89
DXM15,2015-04-02 22:00,3,97.815,97.815,97.79,97.79,56
DXM15,2015-04-02 22:30,3,97.785,97.8,97.775,97.795,35
DXM15,2015-04-02 23:00,3,97.795,97.795,97.745,97.75,85
DXM15,2015-04-02 23:30,3,97.75,97.78,97.73,97.75,85
DXM15,2015-04-03 00:00,3,97.73,97.755,97.72,97.735,181
DXM15,2015-04-03 00:30,3,97.735,97.745,97.71,97.725,64
DXM15,2015-04-03 01:00,3,97.725,97.74,97.7,97.72,399
DXM15,2015-04-03 01:30,3,97.715,97.72,97.67,97.72,286
DXM15,2015-04-03 02:00,3,97.73,97.775,97.72,97.735,232
DXM15,2015-04-03 02:30,3,97.735,97.82,97.715,97.79,393
DXM15,2015-04-03 03:00,3,97.775,97.79,97.75,97.785,137
DXM15,2015-04-03 03:30,3,97.78,97.785,97.75,97.76,21
DXM15,2015-04-03 04:00,3,97.76,97.79,97.745,97.78,88
DXM15,2015-04-03 04:30,3,97.78,97.78,97.74,97.74,58
DXM15,2015-04-03 05:00,3,97.745,97.745,97.645,97.685,508
DXM15,2015-04-03 05:30,3,97.685,97.695,97.67,97.695,242
DXM15,2015-04-03 06:00,3,97.69,97.75,97.68,97.715,124
DXM15,2015-04-03 06:30,3,97.715,97.735,97.34,97.475,1607
DXM15,2015-04-03 07:00,3,97.475,97.74,97.46,97.66,1513
DXM15,2015-04-03 07:30,3,97.605,97.605,96.68,96.745,12571
DXM15,2015-04-03 08:00,3,96.74,96.86,96.56,96.805,5098
DXM15,2015-04-03 08:30,3,96.795,96.865,96.74,96.765,1361
DXM15,2015-04-03 09:00,3,96.77,96.79,96.685,96.74,1433
DXM15,2015-04-03 09:30,3,96.74,96.82,96.73,96.81,637
DXM15,2015-04-03 10:00,3,96.8,96.845,96.775,96.84,254
DXM15,2015-04-05 17:00,6,96.835,96.9,96.765,96.89,301
DXM15,2015-04-05 17:30,6,96.86,96.865,96.75,96.775,76
DXM15,2015-04-05 18:00,6,96.78,96.795,96.655,96.725,184
DXM15,2015-04-05 18:30,6,96.7,96.815,96.695,96.815,156
DXM15,2015-04-05 19:00,6,96.82,96.885,96.805,96.855,528
DXM15,2015-04-05 19:30,6,96.845,96.9,96.795,96.89,300
DXM15,2015-04-05 20:00,6,96.89,96.985,96.87,96.92,493
DXM15,2015-04-05 20:30,6,96.925,96.955,96.9,96.955,120
DXM15,2015-04-05 21:00,6,96.945,96.97,96.925,96.925,193
DXM15,2015-04-05 21:30,6,96.93,96.955,96.91,96.91,118
DXM15,2015-04-05 22:00,6,96.915,96.93,96.91,96.91,79
DXM15,2015-04-05 22:30,6,96.91,96.925,96.855,96.875,217
DXM15,2015-04-05 23:00,6,96.87,96.915,96.83,96.905,110
DXM15,2015-04-05 23:30,6,96.905,96.94,96.905,96.925,59
DXM15,2015-04-06 00:00,6,96.93,96.955,96.91,96.93,100
DXM15,2015-04-06 00:30,6,96.92,96.945,96.915,96.93,69
DXM15,2015-04-06 01:00,6,96.94,96.95,96.875,96.925,231
DXM15,2015-04-06 01:30,6,96.935,96.97,96.915,96.92,150
DXM15,2015-04-06 02:00,6,96.925,96.975,96.905,96.92,159
DXM15,2015-04-06 02:30,6,96.915,96.915,96.815,96.86,376
DXM15,2015-04-06 03:00,6,96.855,96.875,96.84,96.87,199
DXM15,2015-04-06 03:30,6,96.87,96.875,96.845,96.86,66
DXM15,2015-04-06 04:00,6,96.86,96.865,96.825,96.86,224
DXM15,2015-04-06 04:30,6,96.86,96.9,96.86,96.89,166
DXM15,2015-04-06 05:00,6,96.895,96.92,96.865,96.865,126
DXM15,2015-04-06 05:30,6,96.86,96.875,96.84,96.855,233
DXM15,2015-04-06 06:00,6,96.855,96.87,96.76,96.76,539
DXM15,2015-04-06 06:30,6,96.76,96.85,96.745,96.85,335
DXM15,2015-04-06 07:00,6,96.845,96.86,96.725,96.73,707
DXM15,2015-04-06 07:30,6,96.73,96.765,96.625,96.63,1245
DXM15,2015-04-06 08:00,6,96.63,96.665,96.505,96.62,3025
DXM15,2015-04-06 08:30,6,96.62,96.635,96.555,96.585,2152
DXM15,2015-04-06 09:00,6,96.6,96.665,96.505,96.525,2321
DXM15,2015-04-06 09:30,6,96.53,96.615,96.495,96.51,1383
DXM15,2015-04-06 10:00,6,96.515,96.605,96.49,96.56,1639
DXM15,2015-04-06 10:30,6,96.565,96.755,96.565,96.71,1664
DXM15,2015-04-06 11:00,6,96.715,96.89,96.715,96.825,2132
DXM15,2015-04-06 11:30,6,96.825,96.87,96.8,96.815,653
DXM15,2015-04-06 12:00,6,96.82,96.88,96.795,96.855,504
DXM15,2015-04-06 12:30,6,96.855,96.935,96.845,96.9,813
DXM15,2015-04-06 13:00,6,96.905,96.965,96.905,96.95,1306
DXM15,2015-04-06 13:30,6,96.955,96.98,96.935,96.96,706
DXM15,2015-04-06 14:00,6,96.965,97.455,96.96,97.365,3305
DXM15,2015-04-06 14:30,6,97.37,97.39,97.195,97.195,1247
DXM15,2015-04-06 15:00,6,97.19,97.28,97.19,97.21,257
DXM15,2015-04-06 15:30,6,97.21,97.34,97.21,97.34,136
DXM15,2015-04-06 19:00,7,97.21,97.255,97.205,97.225,215
DXM15,2015-04-06 19:30,7,97.23,97.28,97.21,97.26,376
DXM15,2015-04-06 20:00,7,97.265,97.315,97.23,97.28,1209
DXM15,2015-04-06 20:30,7,97.28,97.285,97.205,97.21,356
DXM15,2015-04-06 21:00,7,97.215,97.215,97.135,97.165,556
DXM15,2015-04-06 21:30,7,97.17,97.18,97.11,97.12,239
DXM15,2015-04-06 22:00,7,97.125,97.22,97.12,97.21,313
DXM15,2015-04-06 22:30,7,97.21,97.245,97.195,97.225,368
DXM15,2015-04-06 23:00,7,97.225,97.245,97.19,97.205,384
DXM15,2015-04-06 23:30,7,97.205,97.31,97.16,97.3,683
DXM15,2015-04-07 00:00,7,97.295,97.335,97.22,97.23,1104
DXM15,2015-04-07 00:30,7,97.23,97.23,97.155,97.18,235
DXM15,2015-04-07 01:00,7,97.185,97.39,97.185,97.24,1014
DXM15,2015-04-07 01:30,7,97.245,97.365,97.22,97.33,515
DXM15,2015-04-07 02:00,7,97.33,97.365,97.225,97.235,606
DXM15,2015-04-07 02:30,7,97.26,97.355,97.23,97.345,361
DXM15,2015-04-07 03:00,7,97.35,97.705,97.345,97.67,2552
DXM15,2015-04-07 03:30,7,97.67,97.97,97.655,97.865,2630
DXM15,2015-04-07 04:00,7,97.87,97.88,97.75,97.845,859
DXM15,2015-04-07 04:30,7,97.83,97.89,97.765,97.775,544
DXM15,2015-04-07 05:00,7,97.785,97.81,97.73,97.765,275
DXM15,2015-04-07 05:30,7,97.76,97.795,97.72,97.77,381
DXM15,2015-04-07 06:00,7,97.775,97.78,97.64,97.705,358
DXM15,2015-04-07 06:30,7,97.7,97.795,97.635,97.78,720
DXM15,2015-04-07 07:00,7,97.77,97.915,97.765,97.865,2541
DXM15,2015-04-07 07:30,7,97.87,97.95,97.825,97.89,1290
DXM15,2015-04-07 08:00,7,97.895,97.91,97.8,97.86,1048
DXM15,2015-04-07 08:30,7,97.86,97.865,97.725,97.74,1603
DXM15,2015-04-07 09:00,7,97.745,97.815,97.615,97.76,1731
DXM15,2015-04-07 09:30,7,97.755,97.845,97.73,97.845,2904
DXM15,2015-04-07 10:00,7,97.835,97.94,97.78,97.89,1658
DXM15,2015-04-07 10:30,7,97.88,98.02,97.87,97.92,1650
DXM15,2015-04-07 11:00,7,97.92,97.95,97.86,97.915,764
DXM15,2015-04-07 11:30,7,97.92,97.94,97.87,97.905,649
DXM15,2015-04-07 12:00,7,97.91,97.95,97.89,97.945,443
DXM15,2015-04-07 12:30,7,97.95,98,97.94,98,513
DXM15,2015-04-07 13:00,7,97.995,98.175,97.97,98.115,3123
DXM15,2015-04-07 13:30,7,98.11,98.11,98.035,98.05,935
DXM15,2015-04-07 14:00,7,98.055,98.11,98.02,98.1,869
DXM15,2015-04-07 14:30,7,98.11,98.16,98.09,98.135,484
DXM15,2015-04-07 15:00,7,98.11,98.225,98.11,98.225,411
DXM15,2015-04-07 15:30,7,98.23,98.255,98.155,98.175,202
DXM15,2015-04-07 19:00,8,98.035,98.09,97.995,98.01,555
DXM15,2015-04-07 19:30,8,98.005,98.025,97.975,98.005,346
DXM15,2015-04-07 20:00,8,98.01,98.01,97.925,97.94,230
DXM15,2015-04-07 20:30,8,97.94,98.02,97.94,98.01,385
DXM15,2015-04-07 21:00,8,98.005,98.01,97.98,98.005,229
DXM15,2015-04-07 21:30,8,98.01,98.03,97.975,97.985,172
DXM15,2015-04-07 22:00,8,97.98,98.005,97.97,97.975,190
DXM15,2015-04-07 22:30,8,97.975,98.01,97.915,97.935,726
DXM15,2015-04-07 23:00,8,97.935,97.97,97.85,97.88,485
DXM15,2015-04-07 23:30,8,97.88,97.885,97.805,97.84,508
DXM15,2015-04-08 00:00,8,97.835,97.87,97.82,97.82,330
DXM15,2015-04-08 00:30,8,97.81,97.865,97.795,97.84,414
DXM15,2015-04-08 01:00,8,97.84,97.945,97.8,97.81,972
DXM15,2015-04-08 01:30,8,97.83,97.92,97.82,97.845,321
DXM15,2015-04-08 02:00,8,97.845,97.86,97.59,97.685,1621
DXM15,2015-04-08 02:30,8,97.685,97.74,97.585,97.66,581
DXM15,2015-04-08 03:00,8,97.675,97.775,97.655,97.755,353
DXM15,2015-04-08 03:30,8,97.755,97.775,97.67,97.72,280
DXM15,2015-04-08 04:00,8,97.725,97.725,97.56,97.565,845
DXM15,2015-04-08 04:30,8,97.575,97.615,97.535,97.6,511
DXM15,2015-04-08 05:00,8,97.605,97.63,97.46,97.59,1533
DXM15,2015-04-08 05:30,8,97.59,97.635,97.535,97.56,461
DXM15,2015-04-08 06:00,8,97.55,97.665,97.54,97.665,427
DXM15,2015-04-08 06:30,8,97.665,97.78,97.66,97.72,798
DXM15,2015-04-08 07:00,8,97.72,97.77,97.53,97.585,1118
DXM15,2015-04-08 07:30,8,97.585,97.655,97.465,97.59,1725
DXM15,2015-04-08 08:00,8,97.58,97.68,97.565,97.64,772
DXM15,2015-04-08 08:30,8,97.64,97.72,97.615,97.63,1062
DXM15,2015-04-08 09:00,8,97.63,97.96,97.63,97.795,3823
DXM15,2015-04-08 09:30,8,97.81,98.205,97.81,98.15,4078
DXM15,2015-04-08 10:00,8,98.15,98.19,98.005,98.1,1718
DXM15,2015-04-08 10:30,8,98.1,98.13,97.895,97.975,2044
DXM15,2015-04-08 11:00,8,97.98,98.06,97.905,98.05,932
DXM15,2015-04-08 11:30,8,98.045,98.05,97.95,97.96,556
DXM15,2015-04-08 12:00,8,97.96,98.015,97.92,98,704
DXM15,2015-04-08 12:30,8,97.99,98.035,97.895,97.905,728
DXM15,2015-04-08 13:00,8,97.9,98.42,97.825,98.17,8020
DXM15,2015-04-08 13:30,8,98.175,98.325,98.11,98.13,1971
DXM15,2015-04-08 14:00,8,98.135,98.28,98.105,98.235,301
DXM15,2015-04-08 14:30,8,98.25,98.28,98.185,98.275,224
DXM15,2015-04-08 15:00,8,98.275,98.3,98.23,98.265,129
DXM15,2015-04-08 15:30,8,98.26,98.325,98.26,98.305,92
DXM15,2015-04-08 19:00,9,98.25,98.37,98.235,98.37,1355
DXM15,2015-04-08 19:30,9,98.375,98.47,98.36,98.435,1524
DXM15,2015-04-08 20:00,9,98.44,98.44,98.35,98.39,280
DXM15,2015-04-08 20:30,9,98.39,98.42,98.36,98.4,1369
DXM15,2015-04-08 21:00,9,98.39,98.39,98.365,98.37,100
DXM15,2015-04-08 21:30,9,98.365,98.415,98.315,98.325,212
DXM15,2015-04-08 22:00,9,98.325,98.365,98.27,98.365,501
DXM15,2015-04-08 22:30,9,98.365,98.365,98.33,98.33,131
DXM15,2015-04-08 23:00,9,98.33,98.385,98.315,98.355,109
DXM15,2015-04-08 23:30,9,98.365,98.395,98.35,98.38,392
DXM15,2015-04-09 00:00,9,98.365,98.435,98.35,98.41,149
DXM15,2015-04-09 00:30,9,98.415,98.535,98.41,98.49,690
DXM15,2015-04-09 01:00,9,98.49,98.515,98.425,98.465,495
DXM15,2015-04-09 01:30,9,98.46,98.495,98.315,98.35,833
DXM15,2015-04-09 02:00,9,98.35,98.625,98.295,98.555,1260
DXM15,2015-04-09 02:30,9,98.56,98.695,98.525,98.61,1246
DXM15,2015-04-09 03:00,9,98.615,98.69,98.59,98.65,815
DXM15,2015-04-09 03:30,9,98.665,98.665,98.55,98.62,434
DXM15,2015-04-09 04:00,9,98.63,98.63,98.55,98.62,475
DXM15,2015-04-09 04:30,9,98.62,98.7,98.565,98.58,400
DXM15,2015-04-09 05:00,9,98.585,98.645,98.565,98.575,280
DXM15,2015-04-09 05:30,9,98.58,98.59,98.385,98.415,987
DXM15,2015-04-09 06:00,9,98.435,98.46,98.315,98.37,632
DXM15,2015-04-09 06:30,9,98.37,98.46,98.35,98.37,401
DXM15,2015-04-09 07:00,9,98.375,98.41,98.305,98.41,826
DXM15,2015-04-09 07:30,9,98.415,98.62,98.355,98.595,2932
DXM15,2015-04-09 08:00,9,98.6,98.6,98.485,98.6,1775
DXM15,2015-04-09 08:30,9,98.595,98.81,98.595,98.74,4301
DXM15,2015-04-09 09:00,9,98.75,98.965,98.72,98.915,3687
DXM15,2015-04-09 09:30,9,98.915,99.105,98.915,99.08,6803
DXM15,2015-04-09 10:00,9,99.075,99.135,99.025,99.055,2979
DXM15,2015-04-09 10:30,9,99.06,99.135,98.975,99.09,1416
DXM15,2015-04-09 11:00,9,99.105,99.245,99.105,99.17,2715
DXM15,2015-04-09 11:30,9,99.165,99.245,99.15,99.15,1384
DXM15,2015-04-09 12:00,9,99.15,99.28,99.15,99.215,2127
DXM15,2015-04-09 12:30,9,99.22,99.35,99.205,99.35,1342
DXM15,2015-04-09 13:00,9,99.34,99.415,99.31,99.41,1576
DXM15,2015-04-09 13:30,9,99.41,99.415,99.35,99.395,1150
DXM15,2015-04-09 14:00,9,99.395,99.415,99.36,99.37,332
DXM15,2015-04-09 14:30,9,99.37,99.37,99.29,99.32,1545
DXM15,2015-04-09 15:00,9,99.32,99.335,99.24,99.24,168
DXM15,2015-04-09 15:30,9,99.24,99.275,99.21,99.275,175
DXM15,2015-04-09 19:00,10,99.215,99.24,99.155,99.165,402
DXM15,2015-04-09 19:30,10,99.16,99.175,99.115,99.135,305
DXM15,2015-04-09 20:00,10,99.13,99.185,99.1,99.17,434
DXM15,2015-04-09 20:30,10,99.17,99.235,99.09,99.095,369
DXM15,2015-04-09 21:00,10,99.09,99.16,99.085,99.16,201
DXM15,2015-04-09 21:30,10,99.16,99.185,99.1,99.185,204
DXM15,2015-04-09 22:00,10,99.185,99.21,99.15,99.15,285
DXM15,2015-04-09 22:30,10,99.15,99.165,99.125,99.125,91
DXM15,2015-04-09 23:00,10,99.135,99.135,99.115,99.12,170
DXM15,2015-04-09 23:30,10,99.115,99.13,99.085,99.13,139
DXM15,2015-04-10 00:00,10,99.13,99.15,99.095,99.14,115
DXM15,2015-04-10 00:30,10,99.145,99.165,99.115,99.165,147
DXM15,2015-04-10 01:00,10,99.17,99.315,99.17,99.245,2786
DXM15,2015-04-10 01:30,10,99.255,99.38,99.18,99.38,726
DXM15,2015-04-10 02:00,10,99.38,99.555,99.355,99.445,2068
DXM15,2015-04-10 02:30,10,99.44,99.61,99.43,99.575,1371
DXM15,2015-04-10 03:00,10,99.58,99.595,99.445,99.475,935
DXM15,2015-04-10 03:30,10,99.475,99.615,99.41,99.6,946
DXM15,2015-04-10 04:00,10,99.61,99.73,99.6,99.635,1279
DXM15,2015-04-10 04:30,10,99.63,99.65,99.535,99.59,572
DXM15,2015-04-10 05:00,10,99.585,99.695,99.51,99.67,486
DXM15,2015-04-10 05:30,10,99.66,99.81,99.65,99.81,1171
DXM15,2015-04-10 06:00,10,99.805,99.84,99.72,99.72,934
DXM15,2015-04-10 06:30,10,99.725,99.895,99.72,99.82,855
DXM15,2015-04-10 07:00,10,99.82,99.97,99.81,99.845,2919
DXM15,2015-04-10 07:30,10,99.84,99.855,99.725,99.74,2214
DXM15,2015-04-10 08:00,10,99.74,99.815,99.56,99.575,2052
DXM15,2015-04-10 08:30,10,99.57,99.61,99.44,99.585,5422
DXM15,2015-04-10 09:00,10,99.585,99.585,99.425,99.52,2674
DXM15,2015-04-10 09:30,10,99.52,99.545,99.36,99.47,2548
DXM15,2015-04-10 10:00,10,99.465,99.59,99.435,99.58,3589
DXM15,2015-04-10 10:30,10,99.58,99.68,99.54,99.68,1447
DXM15,2015-04-10 11:00,10,99.67,99.705,99.605,99.7,1511
DXM15,2015-04-10 11:30,10,99.705,99.74,99.64,99.69,1054
DXM15,2015-04-10 12:00,10,99.69,99.76,99.645,99.755,612
DXM15,2015-04-10 12:30,10,99.745,99.75,99.655,99.67,727
DXM15,2015-04-10 13:00,10,99.67,99.715,99.665,99.69,548
DXM15,2015-04-10 13:30,10,99.685,99.695,99.58,99.59,662
DXM15,2015-04-10 14:00,10,99.605,99.635,99.57,99.59,554
DXM15,2015-04-10 14:30,10,99.585,99.63,99.57,99.57,483
DXM15,2015-04-10 15:00,10,99.575,99.675,99.57,99.66,105
DXM15,2015-04-10 15:30,10,99.66,99.665,99.605,99.65,195
DXM15,2015-04-12 17:00,13,99.66,99.66,99.59,99.59,19
DXM15,2015-04-12 17:30,13,99.59,99.61,99.52,99.525,80
DXM15,2015-04-12 18:00,13,99.515,99.555,99.5,99.53,189
DXM15,2015-04-12 18:30,13,99.535,99.57,99.535,99.57,10
DXM15,2015-04-12 19:00,13,99.57,99.57,99.455,99.51,2217
DXM15,2015-04-12 19:30,13,99.505,99.58,99.485,99.555,592
DXM15,2015-04-12 20:00,13,99.55,99.56,99.505,99.55,421
DXM15,2015-04-12 20:30,13,99.55,99.58,99.535,99.57,391
DXM15,2015-04-12 21:00,13,99.565,99.775,99.565,99.76,2403
DXM15,2015-04-12 21:30,13,99.765,99.785,99.66,99.705,633
DXM15,2015-04-12 22:00,13,99.71,99.755,99.705,99.705,657
DXM15,2015-04-12 22:30,13,99.705,99.74,99.685,99.74,220
DXM15,2015-04-12 23:00,13,99.75,99.785,99.72,99.775,202
DXM15,2015-04-12 23:30,13,99.775,99.81,99.74,99.81,280
DXM15,2015-04-13 00:00,13,99.81,99.81,99.76,99.8,251
DXM15,2015-04-13 00:30,13,99.8,99.885,99.775,99.775,607
DXM15,2015-04-13 01:00,13,99.78,99.795,99.635,99.77,1109
DXM15,2015-04-13 01:30,13,99.78,99.835,99.67,99.68,578
DXM15,2015-04-13 02:00,13,99.69,99.73,99.575,99.66,1005
DXM15,2015-04-13 02:30,13,99.65,99.99,99.65,99.975,1712
DXM15,2015-04-13 03:00,13,99.975,100.035,99.87,100.02,3029
DXM15,2015-04-13 03:30,13,100.025,100.075,99.93,100.02,789
DXM15,2015-04-13 04:00,13,100.03,100.115,99.96,100.075,844
DXM15,2015-04-13 04:30,13,100.07,100.225,100.07,100.115,3012
DXM15,2015-04-13 05:00,13,100.115,100.25,100.02,100.24,4479
DXM15,2015-04-13 05:30,13,100.23,100.255,100.175,100.23,854
DXM15,2015-04-13 06:00,13,100.225,100.27,100.155,100.185,663
DXM15,2015-04-13 06:30,13,100.18,100.205,100.045,100.095,922
DXM15,2015-04-13 07:00,13,100.095,100.105,99.895,99.935,3564
DXM15,2015-04-13 07:30,13,99.935,100.04,99.765,99.94,3870
DXM15,2015-04-13 08:00,13,99.94,99.94,99.505,99.73,6614
DXM15,2015-04-13 08:30,13,99.735,99.775,99.55,99.635,3332
DXM15,2015-04-13 09:00,13,99.63,99.865,99.615,99.82,2936
DXM15,2015-04-13 09:30,13,99.83,99.86,99.71,99.81,1878
DXM15,2015-04-13 10:00,13,99.8,99.855,99.715,99.76,1848
DXM15,2015-04-13 10:30,13,99.76,99.805,99.645,99.755,920
DXM15,2015-04-13 11:00,13,99.755,99.755,99.65,99.67,1148
DXM15,2015-04-13 11:30,13,99.685,99.775,99.675,99.715,688
DXM15,2015-04-13 12:00,13,99.725,99.765,99.695,99.76,414
DXM15,2015-04-13 12:30,13,99.755,99.86,99.745,99.815,564
DXM15,2015-04-13 13:00,13,99.815,99.855,99.76,99.795,501
DXM15,2015-04-13 13:30,13,99.795,99.82,99.76,99.775,563
DXM15,2015-04-13 14:00,13,99.77,99.785,99.71,99.715,212
DXM15,2015-04-13 14:30,13,99.715,99.74,99.695,99.705,228
DXM15,2015-04-13 15:00,13,99.7,99.78,99.7,99.735,68
DXM15,2015-04-13 15:30,13,99.73,99.8,99.73,99.77,69
DXM15,2015-04-13 19:00,14,99.67,99.715,99.635,99.68,258
DXM15,2015-04-13 19:30,14,99.675,99.68,99.575,99.58,537
DXM15,2015-04-13 20:00,14,99.585,99.665,99.58,99.655,303
DXM15,2015-04-13 20:30,14,99.645,99.79,99.64,99.695,404
DXM15,2015-04-13 21:00,14,99.7,99.74,99.625,99.665,433
DXM15,2015-04-13 21:30,14,99.67,99.705,99.625,99.68,231
DXM15,2015-04-13 22:00,14,99.695,99.71,99.645,99.695,135
DXM15,2015-04-13 22:30,14,99.7,99.785,99.7,99.785,206
DXM15,2015-04-13 23:00,14,99.795,99.88,99.77,99.855,536
DXM15,2015-04-13 23:30,14,99.855,99.91,99.815,99.85,401
DXM15,2015-04-14 00:00,14,99.845,99.93,99.825,99.905,529
DXM15,2015-04-14 00:30,14,99.905,99.925,99.83,99.92,559
DXM15,2015-04-14 01:00,14,99.925,99.985,99.86,99.925,1440
DXM15,2015-04-14 01:30,14,99.925,99.965,99.785,99.855,755
DXM15,2015-04-14 02:00,14,99.855,99.935,99.665,99.815,1267
DXM15,2015-04-14 02:30,14,99.825,99.925,99.81,99.88,603
DXM15,2015-04-14 03:00,14,99.905,99.98,99.8,99.825,553
DXM15,2015-04-14 03:30,14,99.835,99.945,99.815,99.905,483
DXM15,2015-04-14 04:00,14,99.91,99.91,99.705,99.76,672
DXM15,2015-04-14 04:30,14,99.76,99.84,99.74,99.83,454
DXM15,2015-04-14 05:00,14,99.82,99.865,99.78,99.79,363
DXM15,2015-04-14 05:30,14,99.79,99.79,99.695,99.71,495
DXM15,2015-04-14 06:00,14,99.71,99.8,99.645,99.76,922
DXM15,2015-04-14 06:30,14,99.755,99.78,99.68,99.73,416
DXM15,2015-04-14 07:00,14,99.74,99.85,99.73,99.845,1329
DXM15,2015-04-14 07:30,14,99.795,99.795,99.175,99.24,12868
DXM15,2015-04-14 08:00,14,99.235,99.235,98.775,98.97,10330
DXM15,2015-04-14 08:30,14,98.975,99.025,98.84,98.855,4275
DXM15,2015-04-14 09:00,14,98.845,98.99,98.68,98.705,5361
DXM15,2015-04-14 09:30,14,98.7,98.795,98.575,98.69,6572
DXM15,2015-04-14 10:00,14,98.685,98.885,98.63,98.855,2302
DXM15,2015-04-14 10:30,14,98.86,98.9,98.77,98.83,1870
DXM15,2015-04-14 11:00,14,98.835,98.95,98.83,98.91,1051
DXM15,2015-04-14 11:30,14,98.915,98.985,98.9,98.935,871
DXM15,2015-04-14 12:00,14,98.935,98.95,98.845,98.86,684
DXM15,2015-04-14 12:30,14,98.865,98.91,98.82,98.84,663
DXM15,2015-04-14 13:00,14,98.84,98.955,98.84,98.95,1154
DXM15,2015-04-14 13:30,14,98.955,99.02,98.925,98.925,1573
DXM15,2015-04-14 14:00,14,98.92,99.04,98.915,98.99,1071
DXM15,2015-04-14 14:30,14,98.99,99.035,98.975,99.01,471
DXM15,2015-04-14 15:00,14,99.01,99.03,99.005,99.005,70
DXM15,2015-04-14 15:30,14,99.01,99.015,98.94,98.94,306
DXM15,2015-04-14 19:00,15,99.005,99.18,99.005,99.155,2386
DXM15,2015-04-14 19:30,15,99.165,99.19,99.135,99.165,308
DXM15,2015-04-14 20:00,15,99.17,99.185,99.11,99.15,344
DXM15,2015-04-14 20:30,15,99.155,99.2,99.155,99.18,602
DXM15,2015-04-14 21:00,15,99.18,99.22,99.095,99.11,1035
DXM15,2015-04-14 21:30,15,99.12,99.155,99.1,99.14,185
DXM15,2015-04-14 22:00,15,99.145,99.15,99.105,99.12,73
DXM15,2015-04-14 22:30,15,99.12,99.22,99.12,99.215,325
DXM15,2015-04-14 23:00,15,99.22,99.28,99.21,99.235,356
DXM15,2015-04-14 23:30,15,99.24,99.24,99.19,99.2,179
DXM15,2015-04-15 00:00,15,99.2,99.23,99.185,99.19,162
DXM15,2015-04-15 00:30,15,99.185,99.185,99.125,99.165,422
DXM15,2015-04-15 01:00,15,99.16,99.205,99.03,99.03,2098
DXM15,2015-04-15 01:30,15,99.03,99.085,98.915,99.05,1132
DXM15,2015-04-15 02:00,15,99.05,99.345,99.04,99.335,1319
DXM15,2015-04-15 02:30,15,99.33,99.345,99.215,99.335,1104
DXM15,2015-04-15 03:00,15,99.33,99.465,99.27,99.445,955
DXM15,2015-04-15 03:30,15,99.455,99.58,99.415,99.51,957
DXM15,2015-04-15 04:00,15,99.51,99.555,99.43,99.455,691
DXM15,2015-04-15 04:30,15,99.46,99.48,99.3,99.34,559
DXM15,2015-04-15 05:00,15,99.34,99.395,99.265,99.28,346
DXM15,2015-04-15 05:30,15,99.275,99.47,99.25,99.46,704
DXM15,2015-04-15 06:00,15,99.46,99.46,99.33,99.345,511
DXM15,2015-04-15 06:30,15,99.35,99.485,99.32,99.46,773
DXM15,2015-04-15 07:00,15,99.475,99.535,99.355,99.375,1627
DXM15,2015-04-15 07:30,15,99.385,99.455,99.205,99.37,8165
DXM15,2015-04-15 08:00,15,99.365,99.485,98.93,98.96,6946
DXM15,2015-04-15 08:30,15,98.96,99.125,98.805,99.075,8469
DXM15,2015-04-15 09:00,15,99.07,99.12,98.935,99.11,3094
DXM15,2015-04-15 09:30,15,99.115,99.345,99.045,99.18,5538
DXM15,2015-04-15 10:00,15,99.175,99.335,99.145,99.17,3022
DXM15,2015-04-15 10:30,15,99.175,99.235,99.075,99.21,1161
DXM15,2015-04-15 11:00,15,99.21,99.24,99.125,99.15,909
DXM15,2015-04-15 11:30,15,99.16,99.175,98.985,99.025,1325
DXM15,2015-04-15 12:00,15,99.03,99.03,98.445,98.54,7020
DXM15,2015-04-15 12:30,15,98.535,98.69,98.41,98.63,5934
DXM15,2015-04-15 13:00,15,98.625,98.63,98.465,98.535,2198
DXM15,2015-04-15 13:30,15,98.54,98.67,98.51,98.53,1471
DXM15,2015-04-15 14:00,15,98.52,98.645,98.5,98.61,668
DXM15,2015-04-15 14:30,15,98.615,98.615,98.52,98.525,553
DXM15,2015-04-15 15:00,15,98.53,98.635,98.525,98.545,149
DXM15,2015-04-15 15:30,15,98.55,98.585,98.515,98.53,180
DXM15,2015-04-15 19:00,16,98.58,98.615,98.07,98.155,3557
DXM15,2015-04-15 19:30,16,98.155,98.22,98.11,98.175,1910
DXM15,2015-04-15 20:00,16,98.175,98.27,98.175,98.215,729
DXM15,2015-04-15 20:30,16,98.22,98.285,98.115,98.275,739
DXM15,2015-04-15 21:00,16,98.275,98.385,98.275,98.335,486
DXM15,2015-04-15 21:30,16,98.33,98.455,98.315,98.43,536
DXM15,2015-04-15 22:00,16,98.43,98.44,98.35,98.35,178
DXM15,2015-04-15 22:30,16,98.36,98.415,98.315,98.415,211
DXM15,2015-04-15 23:00,16,98.42,98.47,98.37,98.42,371
DXM15,2015-04-15 23:30,16,98.42,98.53,98.415,98.48,361
DXM15,2015-04-16 00:00,16,98.48,98.58,98.48,98.54,461
DXM15,2015-04-16 00:30,16,98.54,98.61,98.535,98.59,500
DXM15,2015-04-16 01:00,16,98.595,98.715,98.445,98.69,902
DXM15,2015-04-16 01:30,16,98.7,98.745,98.585,98.655,747
DXM15,2015-04-16 02:00,16,98.66,98.795,98.515,98.7,902
DXM15,2015-04-16 02:30,16,98.695,98.91,98.69,98.83,1346
DXM15,2015-04-16 03:00,16,98.825,98.925,98.74,98.86,782
DXM15,2015-04-16 03:30,16,98.86,98.89,98.775,98.85,796
DXM15,2015-04-16 04:00,16,98.88,98.91,98.715,98.74,966
DXM15,2015-04-16 04:30,16,98.73,98.74,98.54,98.56,876
DXM15,2015-04-16 05:00,16,98.55,98.59,98.29,98.365,1253
DXM15,2015-04-16 05:30,16,98.375,98.375,98.11,98.245,1488
DXM15,2015-04-16 06:00,16,98.245,98.25,98.04,98.1,2229
DXM15,2015-04-16 06:30,16,98.09,98.225,98.025,98.155,1549
DXM15,2015-04-16 07:00,16,98.16,98.34,98.155,98.22,2722
DXM15,2015-04-16 07:30,16,98.21,98.21,97.89,98.055,7349
DXM15,2015-04-16 08:00,16,98.055,98.145,97.97,98.095,2362
DXM15,2015-04-16 08:30,16,98.095,98.18,98.055,98.1,2141
DXM15,2015-04-16 09:00,16,98.11,98.405,98.11,98.34,5359
DXM15,2015-04-16 09:30,16,98.335,98.44,98.275,98.325,2935
DXM15,2015-04-16 10:00,16,98.325,98.34,98.02,98.105,3671
DXM15,2015-04-16 10:30,16,98.115,98.165,98.005,98.01,1387
DXM15,2015-04-16 11:00,16,98.015,98.15,97.97,98.115,1787
DXM15,2015-04-16 11:30,16,98.12,98.145,98.08,98.085,726
DXM15,2015-04-16 12:00,16,98.085,98.11,97.87,97.95,1805
DXM15,2015-04-16 12:30,16,97.94,97.985,97.65,97.665,4686
DXM15,2015-04-16 13:00,16,97.665,97.765,97.555,97.68,3830
DXM15,2015-04-16 13:30,16,97.685,97.69,97.47,97.6,3490
DXM15,2015-04-16 14:00,16,97.595,97.74,97.555,97.705,894
DXM15,2015-04-16 14:30,16,97.71,97.83,97.68,97.795,1593
DXM15,2015-04-16 15:00,16,97.795,97.895,97.785,97.88,288
DXM15,2015-04-16 15:30,16,97.875,97.89,97.83,97.86,175
DXM15,2015-04-16 19:00,17,97.875,97.875,97.71,97.725,654
DXM15,2015-04-16 19:30,17,97.72,97.79,97.71,97.75,490
DXM15,2015-04-16 20:00,17,97.765,97.86,97.7,97.85,402
DXM15,2015-04-16 20:30,17,97.85,97.89,97.815,97.885,423
DXM15,2015-04-16 21:00,17,97.885,97.895,97.855,97.87,267
DXM15,2015-04-16 21:30,17,97.87,97.875,97.82,97.845,256
DXM15,2015-04-16 22:00,17,97.845,97.865,97.78,97.815,278
DXM15,2015-04-16 22:30,17,97.82,97.835,97.77,97.835,137
DXM15,2015-04-16 23:00,17,97.85,97.865,97.81,97.84,131
DXM15,2015-04-16 23:30,17,97.85,97.87,97.79,97.79,241
DXM15,2015-04-17 00:00,17,97.79,97.83,97.765,97.805,95
DXM15,2015-04-17 00:30,17,97.78,97.845,97.765,97.845,168
DXM15,2015-04-17 01:00,17,97.855,97.915,97.67,97.815,653
DXM15,2015-04-17 01:30,17,97.805,98.03,97.805,97.935,1980
DXM15,2015-04-17 02:00,17,97.94,97.96,97.555,97.595,2083
DXM15,2015-04-17 02:30,17,97.61,97.7,97.55,97.665,811
DXM15,2015-04-17 03:00,17,97.65,97.66,97.525,97.635,559
DXM15,2015-04-17 03:30,17,97.625,97.66,97.41,97.435,1490
DXM15,2015-04-17 04:00,17,97.435,97.52,97.34,97.48,1963
DXM15,2015-04-17 04:30,17,97.485,97.515,97.335,97.36,640
DXM15,2015-04-17 05:00,17,97.375,97.4,97.17,97.305,2983
DXM15,2015-04-17 05:30,17,97.29,97.425,97.26,97.4,1375
DXM15,2015-04-17 06:00,17,97.38,97.575,97.38,97.565,949
DXM15,2015-04-17 06:30,17,97.565,97.6,97.41,97.41,1793
DXM15,2015-04-17 07:00,17,97.42,97.5,97.35,97.41,1491
DXM15,2015-04-17 07:30,17,97.405,97.93,97.21,97.835,7470
DXM15,2015-04-17 08:00,17,97.83,97.995,97.725,97.835,3513
DXM15,2015-04-17 08:30,17,97.84,97.91,97.72,97.78,3017
DXM15,2015-04-17 09:00,17,97.775,97.895,97.645,97.77,4677
DXM15,2015-04-17 09:30,17,97.765,97.94,97.765,97.815,2332
DXM15,2015-04-17 10:00,17,97.815,97.87,97.67,97.845,2401
DXM15,2015-04-17 10:30,17,97.84,97.86,97.775,97.785,1832
DXM15,2015-04-17 11:00,17,97.795,97.885,97.74,97.83,1349
DXM15,2015-04-17 11:30,17,97.82,97.83,97.76,97.815,733
DXM15,2015-04-17 12:00,17,97.82,97.82,97.665,97.73,898
DXM15,2015-04-17 12:30,17,97.73,97.76,97.675,97.715,1697
DXM15,2015-04-17 13:00,17,97.72,97.77,97.69,97.735,788
DXM15,2015-04-17 13:30,17,97.735,97.735,97.64,97.71,1999
DXM15,2015-04-17 14:00,17,97.71,97.71,97.515,97.525,1416
DXM15,2015-04-17 14:30,17,97.53,97.545,97.485,97.52,803
DXM15,2015-04-17 15:00,17,97.52,97.625,97.51,97.61,170
DXM15,2015-04-17 15:30,17,97.6,97.625,97.58,97.615,79
DXM15,2015-04-19 17:00,20,97.6,97.675,97.56,97.675,91
DXM15,2015-04-19 17:30,20,97.68,97.72,97.68,97.72,44
DXM15,2015-04-19 18:00,20,97.725,97.755,97.595,97.625,166
DXM15,2015-04-19 18:30,20,97.62,97.655,97.55,97.58,146
DXM15,2015-04-19 19:00,20,97.575,97.64,97.545,97.555,313
DXM15,2015-04-19 19:30,20,97.565,97.585,97.515,97.575,308
DXM15,2015-04-19 20:00,20,97.595,97.6,97.515,97.55,240
DXM15,2015-04-19 20:30,20,97.535,97.7,97.535,97.68,465
DXM15,2015-04-19 21:00,20,97.69,97.695,97.61,97.64,280
DXM15,2015-04-19 21:30,20,97.64,97.655,97.61,97.65,141
DXM15,2015-04-19 22:00,20,97.64,97.655,97.615,97.62,151
DXM15,2015-04-19 22:30,20,97.635,97.73,97.63,97.73,294
DXM15,2015-04-19 23:00,20,97.735,97.735,97.67,97.675,89
DXM15,2015-04-19 23:30,20,97.67,97.82,97.665,97.795,1136
DXM15,2015-04-20 00:00,20,97.79,97.84,97.76,97.76,304
DXM15,2015-04-20 00:30,20,97.75,97.78,97.69,97.74,183
DXM15,2015-04-20 01:00,20,97.735,97.775,97.61,97.67,600
DXM15,2015-04-20 01:30,20,97.655,97.71,97.57,97.63,421
DXM15,2015-04-20 02:00,20,97.635,97.79,97.63,97.705,599
DXM15,2015-04-20 02:30,20,97.73,97.73,97.655,97.695,159
DXM15,2015-04-20 03:00,20,97.71,97.74,97.6,97.715,619
DXM15,2015-04-20 03:30,20,97.7,97.935,97.7,97.89,1110
DXM15,2015-04-20 04:00,20,97.89,98.075,97.89,98.065,1841
DXM15,2015-04-20 04:30,20,98.06,98.07,97.93,97.975,378
DXM15,2015-04-20 05:00,20,97.96,98.005,97.88,97.93,376
DXM15,2015-04-20 05:30,20,97.91,98.175,97.91,98.165,1011
DXM15,2015-04-20 06:00,20,98.17,98.175,98.04,98.09,2050
DXM15,2015-04-20 06:30,20,98.09,98.215,98.08,98.125,832
DXM15,2015-04-20 07:00,20,98.13,98.305,98.085,98.16,2084
DXM15,2015-04-20 07:30,20,98.16,98.17,98.005,98.06,1975
DXM15,2015-04-20 08:00,20,98.055,98.16,98.01,98.12,1382
DXM15,2015-04-20 08:30,20,98.12,98.205,98.025,98.075,2009
DXM15,2015-04-20 09:00,20,98.075,98.185,98.02,98.08,2546
DXM15,2015-04-20 09:30,20,98.08,98.1,97.95,98.01,2802
DXM15,2015-04-20 10:00,20,98.015,98.02,97.905,97.995,1504
DXM15,2015-04-20 10:30,20,97.995,98.045,97.945,97.965,1574
DXM15,2015-04-20 11:00,20,97.97,98.01,97.925,97.975,539
DXM15,2015-04-20 11:30,20,97.98,98.09,97.98,98.075,568
DXM15,2015-04-20 12:00,20,98.085,98.17,98.075,98.16,1167
DXM15,2015-04-20 12:30,20,98.155,98.22,98.155,98.22,683
DXM15,2015-04-20 13:00,20,98.22,98.25,98.17,98.2,392
DXM15,2015-04-20 13:30,20,98.205,98.24,98.15,98.16,478
DXM15,2015-04-20 14:00,20,98.16,98.19,98.13,98.14,346
DXM15,2015-04-20 14:30,20,98.14,98.145,98.12,98.125,372
DXM15,2015-04-20 15:00,20,98.125,98.15,98.125,98.15,78
DXM15,2015-04-20 15:30,20,98.14,98.16,98.095,98.145,129
DXM15,2015-04-20 19:00,21,98.105,98.2,98.105,98.19,176
DXM15,2015-04-20 19:30,21,98.185,98.235,98.165,98.175,263
DXM15,2015-04-20 20:00,21,98.17,98.19,98.14,98.18,153
DXM15,2015-04-20 20:30,21,98.185,98.32,98.185,98.31,518
DXM15,2015-04-20 21:00,21,98.32,98.32,98.25,98.25,370
DXM15,2015-04-20 21:30,21,98.275,98.29,98.255,98.265,48
DXM15,2015-04-20 22:00,21,98.265,98.3,98.265,98.3,317
DXM15,2015-04-20 22:30,21,98.3,98.31,98.26,98.305,298
DXM15,2015-04-20 23:00,21,98.295,98.295,98.23,98.24,130
DXM15,2015-04-20 23:30,21,98.25,98.255,98.21,98.23,838
DXM15,2015-04-21 00:00,21,98.23,98.345,98.2,98.31,490
DXM15,2015-04-21 00:30,21,98.31,98.375,98.285,98.33,590
DXM15,2015-04-21 01:00,21,98.33,98.485,98.325,98.44,1148
DXM15,2015-04-21 01:30,21,98.44,98.615,98.36,98.54,1608
DXM15,2015-04-21 02:00,21,98.545,98.68,98.545,98.655,652
DXM15,2015-04-21 02:30,21,98.66,98.695,98.575,98.67,416
DXM15,2015-04-21 03:00,21,98.67,98.675,98.55,98.62,374
DXM15,2015-04-21 03:30,21,98.615,98.615,98.49,98.525,455
DXM15,2015-04-21 04:00,21,98.54,98.645,98.455,98.46,840
DXM15,2015-04-21 04:30,21,98.46,98.49,98.42,98.47,572
DXM15,2015-04-21 05:00,21,98.465,98.55,98.445,98.465,372
DXM15,2015-04-21 05:30,21,98.46,98.555,98.46,98.51,649
DXM15,2015-04-21 06:00,21,98.51,98.545,98.415,98.415,545
DXM15,2015-04-21 06:30,21,98.42,98.435,98.3,98.365,832
DXM15,2015-04-21 07:00,21,98.365,98.41,98.25,98.28,1439
DXM15,2015-04-21 07:30,21,98.285,98.345,98.26,98.285,1324
DXM15,2015-04-21 08:00,21,98.29,98.535,98.285,98.51,1672
DXM15,2015-04-21 08:30,21,98.515,98.58,98.465,98.54,2366
DXM15,2015-04-21 09:00,21,98.54,98.565,98.37,98.375,1567
DXM15,2015-04-21 09:30,21,98.38,98.385,98.065,98.11,7215
DXM15,2015-04-21 10:00,21,98.125,98.19,97.935,98.015,3570
DXM15,2015-04-21 10:30,21,98.01,98.04,97.95,98.01,1298
DXM15,2015-04-21 11:00,21,98.015,98.085,97.825,97.95,1979
DXM15,2015-04-21 11:30,21,97.955,98.06,97.92,98.025,908
DXM15,2015-04-21 12:00,21,98.03,98.13,98.03,98.115,502
DXM15,2015-04-21 12:30,21,98.115,98.115,98.04,98.105,330
DXM15,2015-04-21 13:00,21,98.11,98.21,98.06,98.16,733
DXM15,2015-04-21 13:30,21,98.165,98.23,98.145,98.215,690
DXM15,2015-04-21 14:00,21,98.21,98.215,98.155,98.165,212
DXM15,2015-04-21 14:30,21,98.175,98.205,98.16,98.195,252
DXM15,2015-04-21 15:00,21,98.19,98.21,98.165,98.195,88
DXM15,2015-04-21 15:30,21,98.205,98.22,98.19,98.2,41
DXM15,2015-04-21 19:00,22,98.18,98.3,98.17,98.27,232
DXM15,2015-04-21 19:30,22,98.27,98.335,98.26,98.31,428
DXM15,2015-04-21 20:00,22,98.29,98.315,98.24,98.315,181
DXM15,2015-04-21 20:30,22,98.3,98.315,98.24,98.275,154
DXM15,2015-04-21 21:00,22,98.28,98.31,98.205,98.205,157
DXM15,2015-04-21 21:30,22,98.2,98.25,98.185,98.23,158
DXM15,2015-04-21 22:00,22,98.225,98.24,98.22,98.24,45
DXM15,2015-04-21 22:30,22,98.25,98.285,98.235,98.24,125
DXM15,2015-04-21 23:00,22,98.24,98.25,98.21,98.215,74
DXM15,2015-04-21 23:30,22,98.215,98.215,98.115,98.13,351
DXM15,2015-04-22 00:00,22,98.135,98.16,98.05,98.09,342
DXM15,2015-04-22 00:30,22,98.09,98.12,98.075,98.115,202
DXM15,2015-04-22 01:00,22,98.115,98.225,98.04,98.065,662
DXM15,2015-04-22 01:30,22,98.075,98.09,97.875,97.925,2480
DXM15,2015-04-22 02:00,22,97.935,98.03,97.885,98.025,382
DXM15,2015-04-22 02:30,22,98.03,98.03,97.92,98.005,622
DXM15,2015-04-22 03:00,22,98.02,98.085,97.97,98.015,307
DXM15,2015-04-22 03:30,22,98.01,98.03,97.685,97.835,2067
DXM15,2015-04-22 04:00,22,97.83,97.83,97.62,97.67,1158
DXM15,2015-04-22 04:30,22,97.64,97.72,97.615,97.675,1010
DXM15,2015-04-22 05:00,22,97.685,97.75,97.62,97.75,211
DXM15,2015-04-22 05:30,22,97.745,97.86,97.69,97.845,351
DXM15,2015-04-22 06:00,22,97.845,97.91,97.78,97.88,468
DXM15,2015-04-22 06:30,22,97.88,97.965,97.795,97.95,582
DXM15,2015-04-22 07:00,22,97.94,98.15,97.89,98.06,2338
DXM15,2015-04-22 07:30,22,98.055,98.245,98.015,98.14,2357
DXM15,2015-04-22 08:00,22,98.145,98.28,98.09,98.095,2112
DXM15,2015-04-22 08:30,22,98.1,98.135,98.02,98.035,1706
DXM15,2015-04-22 09:00,22,98.045,98.275,98.045,98.165,4809
DXM15,2015-04-22 09:30,22,98.16,98.26,98.065,98.24,2528
DXM15,2015-04-22 10:00,22,98.24,98.35,98.185,98.195,2044
DXM15,2015-04-22 10:30,22,98.195,98.295,98.19,98.24,1114
DXM15,2015-04-22 11:00,22,98.245,98.315,98.21,98.26,510
DXM15,2015-04-22 11:30,22,98.255,98.285,98.18,98.225,513
DXM15,2015-04-22 12:00,22,98.23,98.255,98.145,98.17,468
DXM15,2015-04-22 12:30,22,98.175,98.21,98.135,98.21,341
DXM15,2015-04-22 13:00,22,98.205,98.205,98.145,98.165,239
DXM15,2015-04-22 13:30,22,98.165,98.19,98.13,98.14,396
DXM15,2015-04-22 14:00,22,98.145,98.185,98.115,98.185,239
DXM15,2015-04-22 14:30,22,98.185,98.255,98.165,98.22,271
DXM15,2015-04-22 15:00,22,98.22,98.27,98.22,98.245,45
DXM15,2015-04-22 15:30,22,98.245,98.26,98.23,98.23,82
DXM15,2015-04-22 19:00,23,98.26,98.335,98.24,98.33,384
DXM15,2015-04-22 19:30,23,98.325,98.44,98.32,98.395,798
DXM15,2015-04-22 20:00,23,98.395,98.475,98.345,98.45,541
DXM15,2015-04-22 20:30,23,98.455,98.475,98.425,98.435,376
DXM15,2015-04-22 21:00,23,98.435,98.47,98.4,98.465,125
DXM15,2015-04-22 21:30,23,98.465,98.495,98.445,98.45,494
DXM15,2015-04-22 22:00,23,98.44,98.46,98.39,98.39,129
DXM15,2015-04-22 22:30,23,98.385,98.4,98.35,98.35,220
DXM15,2015-04-22 23:00,23,98.35,98.365,98.31,98.355,268
DXM15,2015-04-22 23:30,23,98.365,98.375,98.275,98.355,486
DXM15,2015-04-23 00:00,23,98.35,98.35,98.255,98.29,242
DXM15,2015-04-23 00:30,23,98.285,98.365,98.27,98.35,414
DXM15,2015-04-23 01:00,23,98.345,98.46,98.31,98.445,471
DXM15,2015-04-23 01:30,23,98.435,98.535,98.36,98.475,791
DXM15,2015-04-23 02:00,23,98.48,98.61,98.48,98.51,1067
DXM15,2015-04-23 02:30,23,98.53,98.645,98.495,98.52,1143
DXM15,2015-04-23 03:00,23,98.53,98.54,98.265,98.33,1217
DXM15,2015-04-23 03:30,23,98.33,98.4,98.195,98.25,1142
DXM15,2015-04-23 04:00,23,98.255,98.28,98.21,98.28,360
DXM15,2015-04-23 04:30,23,98.285,98.34,98.085,98.11,879
DXM15,2015-04-23 05:00,23,98.105,98.225,98.075,98.155,482
DXM15,2015-04-23 05:30,23,98.15,98.19,98.085,98.17,444
DXM15,2015-04-23 06:00,23,98.18,98.255,98.145,98.225,484
DXM15,2015-04-23 06:30,23,98.225,98.24,97.965,97.99,1319
DXM15,2015-04-23 07:00,23,97.98,98.05,97.925,98,1461
DXM15,2015-04-23 07:30,23,97.95,98.18,97.88,98.05,2509
DXM15,2015-04-23 08:00,23,98.04,98.165,97.94,98.15,1255
DXM15,2015-04-23 08:30,23,98.165,98.23,98.085,98.095,1962
DXM15,2015-04-23 09:00,23,98.095,98.115,97.735,97.785,4138
DXM15,2015-04-23 09:30,23,97.78,97.805,97.56,97.63,4517
DXM15,2015-04-23 10:00,23,97.63,97.725,97.49,97.535,5303
DXM15,2015-04-23 10:30,23,97.535,97.69,97.535,97.635,1326
DXM15,2015-04-23 11:00,23,97.64,97.645,97.51,97.51,1301
DXM15,2015-04-23 11:30,23,97.52,97.545,97.44,97.485,1439
DXM15,2015-04-23 12:00,23,97.49,97.495,97.36,97.385,2299
DXM15,2015-04-23 12:30,23,97.38,97.47,97.34,97.45,1557
DXM15,2015-04-23 13:00,23,97.445,97.46,97.335,97.36,989
DXM15,2015-04-23 13:30,23,97.355,97.475,97.34,97.46,1031
DXM15,2015-04-23 14:00,23,97.455,97.485,97.43,97.465,263
DXM15,2015-04-23 14:30,23,97.465,97.5,97.45,97.45,641
DXM15,2015-04-23 15:00,23,97.45,97.475,97.43,97.43,242
DXM15,2015-04-23 15:30,23,97.435,97.485,97.435,97.47,177
DXM15,2015-04-23 19:00,24,97.535,97.605,97.535,97.58,301
DXM15,2015-04-23 19:30,24,97.575,97.575,97.435,97.445,445
DXM15,2015-04-23 20:00,24,97.445,97.56,97.445,97.545,756
DXM15,2015-04-23 20:30,24,97.545,97.57,97.505,97.57,142
DXM15,2015-04-23 21:00,24,97.565,97.59,97.55,97.59,294
DXM15,2015-04-23 21:30,24,97.575,97.68,97.56,97.67,301
DXM15,2015-04-23 22:00,24,97.67,97.72,97.65,97.69,298
DXM15,2015-04-23 22:30,24,97.7,97.74,97.66,97.695,152
DXM15,2015-04-23 23:00,24,97.67,97.695,97.655,97.665,68
DXM15,2015-04-23 23:30,24,97.66,97.66,97.59,97.595,173
DXM15,2015-04-24 00:00,24,97.595,97.625,97.56,97.59,210
DXM15,2015-04-24 00:30,24,97.59,97.61,97.545,97.545,217
DXM15,2015-04-24 01:00,24,97.545,97.655,97.185,97.275,2723
DXM15,2015-04-24 01:30,24,97.26,97.265,97.04,97.08,3025
DXM15,2015-04-24 02:00,24,97.085,97.165,96.93,97.015,4626
DXM15,2015-04-24 02:30,24,97.005,97.125,96.995,97.065,879
DXM15,2015-04-24 03:00,24,97.065,97.09,96.95,96.95,1442
DXM15,2015-04-24 03:30,24,96.95,97.145,96.9,97.05,2360
DXM15,2015-04-24 04:00,24,97.05,97.205,97.045,97.175,575
DXM15,2015-04-24 04:30,24,97.19,97.275,97.12,97.265,654
DXM15,2015-04-24 05:00,24,97.28,97.47,97.24,97.44,1444
DXM15,2015-04-24 05:30,24,97.44,97.505,97.32,97.48,588
DXM15,2015-04-24 06:00,24,97.48,97.5,97.385,97.425,731
DXM15,2015-04-24 06:30,24,97.42,97.44,97.325,97.38,588
DXM15,2015-04-24 07:00,24,97.37,97.43,97.01,97.215,1130
DXM15,2015-04-24 07:30,24,97.275,97.555,97.04,97.25,6211
DXM15,2015-04-24 08:00,24,97.25,97.28,97.07,97.17,2371
DXM15,2015-04-24 08:30,24,97.165,97.485,97.15,97.455,4180
DXM15,2015-04-24 09:00,24,97.455,97.53,97.32,97.415,3287
DXM15,2015-04-24 09:30,24,97.41,97.41,97.1,97.13,3863
DXM15,2015-04-24 10:00,24,97.13,97.145,97.01,97.13,2893
DXM15,2015-04-24 10:30,24,97.13,97.155,97.035,97.06,1243
DXM15,2015-04-24 11:00,24,97.065,97.115,97.035,97.085,1478
DXM15,2015-04-24 11:30,24,97.085,97.225,97.035,97.22,954
DXM15,2015-04-24 12:00,24,97.215,97.225,97.15,97.195,784
DXM15,2015-04-24 12:30,24,97.19,97.22,97.13,97.145,548
DXM15,2015-04-24 13:00,24,97.15,97.165,97.085,97.09,394
DXM15,2015-04-24 13:30,24,97.095,97.125,97.065,97.1,655
DXM15,2015-04-24 14:00,24,97.095,97.135,97.075,97.11,231
DXM15,2015-04-24 14:30,24,97.105,97.14,97.095,97.1,310
DXM15,2015-04-24 15:00,24,97.09,97.145,97.09,97.135,78
DXM15,2015-04-24 15:30,24,97.115,97.115,97.065,97.1,120
DXM15,2015-04-26 17:00,27,97.125,97.14,97.1,97.135,30
DXM15,2015-04-26 17:30,27,97.165,97.165,97.135,97.135,7
DXM15,2015-04-26 18:00,27,97.135,97.14,97.105,97.115,25
DXM15,2015-04-26 18:30,27,97.125,97.125,97.045,97.09,139
DXM15,2015-04-26 19:00,27,97.1,97.1,97.01,97.025,456
DXM15,2015-04-26 19:30,27,97.015,97.14,97.015,97.115,373
DXM15,2015-04-26 20:00,27,97.11,97.145,97.09,97.105,155
DXM15,2015-04-26 20:30,27,97.09,97.13,97.07,97.125,190
DXM15,2015-04-26 21:00,27,97.135,97.135,97.085,97.12,251
DXM15,2015-04-26 21:30,27,97.115,97.13,97.09,97.11,115
DXM15,2015-04-26 22:00,27,97.115,97.195,97.115,97.18,266
DXM15,2015-04-26 22:30,27,97.19,97.22,97.17,97.18,223
DXM15,2015-04-26 23:00,27,97.185,97.185,97.13,97.135,164
DXM15,2015-04-26 23:30,27,97.145,97.2,97.14,97.185,183
DXM15,2015-04-27 00:00,27,97.18,97.185,97.075,97.115,292
DXM15,2015-04-27 00:30,27,97.11,97.11,97.01,97.025,353
DXM15,2015-04-27 01:00,27,97.035,97.1,96.96,97.055,1004
DXM15,2015-04-27 01:30,27,97.06,97.275,97.015,97.27,972
DXM15,2015-04-27 02:00,27,97.27,97.335,97.085,97.125,1532
DXM15,2015-04-27 02:30,27,97.125,97.25,97.05,97.22,650
DXM15,2015-04-27 03:00,27,97.215,97.415,97.205,97.37,1078
DXM15,2015-04-27 03:30,27,97.36,97.4,97.27,97.31,280
DXM15,2015-04-27 04:00,27,97.31,97.4,97.23,97.25,353
DXM15,2015-04-27 04:30,27,97.25,97.345,97.24,97.305,97
DXM15,2015-04-27 05:00,27,97.32,97.43,97.315,97.37,341
DXM15,2015-04-27 05:30,27,97.35,97.42,97.275,97.28,534
DXM15,2015-04-27 06:00,27,97.27,97.36,97.25,97.31,318
DXM15,2015-04-27 06:30,27,97.35,97.4,97.33,97.345,299
DXM15,2015-04-27 07:00,27,97.345,97.46,97.305,97.35,1555
DXM15,2015-04-27 07:30,27,97.345,97.39,97.3,97.315,706
DXM15,2015-04-27 08:00,27,97.31,97.345,97.14,97.195,2676
DXM15,2015-04-27 08:30,27,97.185,97.27,97.17,97.195,1613
DXM15,2015-04-27 09:00,27,97.195,97.205,97.045,97.055,2712
DXM15,2015-04-27 09:30,27,97.055,97.135,96.93,96.935,2599
DXM15,2015-04-27 10:00,27,96.935,96.935,96.755,96.865,5112
DXM15,2015-04-27 10:30,27,96.855,96.9,96.765,96.88,2218
DXM15,2015-04-27 11:00,27,96.875,96.89,96.62,96.67,3256
DXM15,2015-04-27 11:30,27,96.675,96.775,96.62,96.755,1927
DXM15,2015-04-27 12:00,27,96.75,96.85,96.73,96.85,1006
DXM15,2015-04-27 12:30,27,96.84,96.975,96.81,96.95,1498
DXM15,2015-04-27 13:00,27,96.945,96.97,96.905,96.92,551
DXM15,2015-04-27 13:30,27,96.92,96.95,96.845,96.92,782
DXM15,2015-04-27 14:00,27,96.915,96.93,96.87,96.92,414
DXM15,2015-04-27 14:30,27,96.915,96.96,96.88,96.88,451
DXM15,2015-04-27 15:00,27,96.88,96.93,96.88,96.905,97
DXM15,2015-04-27 15:30,27,96.89,96.91,96.84,96.84,103
DXM15,2015-04-27 19:00,28,96.97,97,96.95,96.975,242
DXM15,2015-04-27 19:30,28,96.96,96.985,96.945,96.96,146
DXM15,2015-04-27 20:00,28,96.955,96.995,96.94,96.96,334
DXM15,2015-04-27 20:30,28,96.96,96.97,96.905,96.955,147
DXM15,2015-04-27 21:00,28,96.95,96.98,96.92,96.96,111
DXM15,2015-04-27 21:30,28,96.95,96.995,96.95,96.955,157
DXM15,2015-04-27 22:00,28,96.955,96.975,96.915,96.925,128
DXM15,2015-04-27 22:30,28,96.925,96.98,96.91,96.965,148
DXM15,2015-04-27 23:00,28,96.96,96.985,96.95,96.985,36
DXM15,2015-04-27 23:30,28,96.98,96.995,96.96,96.995,81
DXM15,2015-04-28 00:00,28,96.995,97,96.96,96.985,149
DXM15,2015-04-28 00:30,28,96.96,96.96,96.875,96.93,184
DXM15,2015-04-28 01:00,28,96.915,96.935,96.82,96.935,329
DXM15,2015-04-28 01:30,28,96.935,97,96.895,96.975,345
DXM15,2015-04-28 02:00,28,96.985,97.08,96.79,96.88,1295
DXM15,2015-04-28 02:30,28,96.885,96.975,96.85,96.93,627
DXM15,2015-04-28 03:00,28,96.935,97.05,96.91,97.045,681
DXM15,2015-04-28 03:30,28,97.05,97.1,96.82,96.83,622
DXM15,2015-04-28 04:00,28,96.84,96.865,96.74,96.775,1188
DXM15,2015-04-28 04:30,28,96.75,96.76,96.65,96.705,567
DXM15,2015-04-28 05:00,28,96.71,96.755,96.585,96.625,918
DXM15,2015-04-28 05:30,28,96.615,96.685,96.485,96.49,2216
DXM15,2015-04-28 06:00,28,96.485,96.555,96.47,96.555,739
DXM15,2015-04-28 06:30,28,96.535,96.55,96.435,96.505,1787
DXM15,2015-04-28 07:00,28,96.495,96.64,96.465,96.565,2416
DXM15,2015-04-28 07:30,28,96.575,96.675,96.565,96.605,1769
DXM15,2015-04-28 08:00,28,96.605,96.685,96.515,96.63,1787
DXM15,2015-04-28 08:30,28,96.63,96.64,96.425,96.45,2194
DXM15,2015-04-28 09:00,28,96.45,96.45,96.18,96.3,8581
DXM15,2015-04-28 09:30,28,96.3,96.425,96.15,96.16,5296
DXM15,2015-04-28 10:00,28,96.165,96.265,96.105,96.265,4480
DXM15,2015-04-28 10:30,28,96.26,96.28,96.175,96.185,1568
DXM15,2015-04-28 11:00,28,96.185,96.315,96.18,96.295,2462
DXM15,2015-04-28 11:30,28,96.295,96.33,96.265,96.275,1000
DXM15,2015-04-28 12:00,28,96.28,96.28,96.225,96.25,772
DXM15,2015-04-28 12:30,28,96.26,96.28,96.145,96.175,1462
DXM15,2015-04-28 13:00,28,96.175,96.24,96.125,96.21,1169
DXM15,2015-04-28 13:30,28,96.21,96.26,96.165,96.2,968
DXM15,2015-04-28 14:00,28,96.19,96.295,96.18,96.24,357
DXM15,2015-04-28 14:30,28,96.24,96.3,96.22,96.22,619
DXM15,2015-04-28 15:00,28,96.23,96.265,96.165,96.185,228
DXM15,2015-04-28 15:30,28,96.19,96.2,96.16,96.2,271
DXM15,2015-04-28 19:00,29,96.245,96.27,96.2,96.24,225
DXM15,2015-04-28 19:30,29,96.24,96.265,96.16,96.17,199
DXM15,2015-04-28 20:00,29,96.17,96.23,96.17,96.22,149
DXM15,2015-04-28 20:30,29,96.225,96.245,96.22,96.225,154
DXM15,2015-04-28 21:00,29,96.23,96.25,96.215,96.235,70
DXM15,2015-04-28 21:30,29,96.235,96.25,96.225,96.25,58
DXM15,2015-04-28 22:00,29,96.25,96.27,96.22,96.225,100
DXM15,2015-04-28 22:30,29,96.225,96.25,96.215,96.245,172
DXM15,2015-04-28 23:00,29,96.255,96.295,96.255,96.275,63
DXM15,2015-04-28 23:30,29,96.28,96.29,96.26,96.275,42
DXM15,2015-04-29 00:00,29,96.27,96.28,96.23,96.23,50
DXM15,2015-04-29 00:30,29,96.23,96.255,96.2,96.235,226
DXM15,2015-04-29 01:00,29,96.23,96.25,96.17,96.245,335
DXM15,2015-04-29 01:30,29,96.25,96.25,96.08,96.12,926
DXM15,2015-04-29 02:00,29,96.135,96.235,96.07,96.135,1019
DXM15,2015-04-29 02:30,29,96.135,96.135,95.995,96,1416
DXM15,2015-04-29 03:00,29,95.995,96.125,95.96,95.965,1086
DXM15,2015-04-29 03:30,29,95.975,96.03,95.945,95.965,730
DXM15,2015-04-29 04:00,29,95.96,96.05,95.925,96.02,706
DXM15,2015-04-29 04:30,29,96.035,96.12,96.015,96.035,526
DXM15,2015-04-29 05:00,29,96.03,96.12,96.03,96.115,497
DXM15,2015-04-29 05:30,29,96.1,96.11,96.035,96.09,711
DXM15,2015-04-29 06:00,29,96.09,96.11,96.01,96.035,308
DXM15,2015-04-29 06:30,29,96.035,96.16,96.035,96.105,404
DXM15,2015-04-29 07:00,29,96.105,96.135,95.95,95.95,1608
DXM15,2015-04-29 07:30,29,95.95,96.02,95.515,95.86,16731
DXM15,2015-04-29 08:00,29,95.85,95.96,95.61,95.615,7253
DXM15,2015-04-29 08:30,29,95.62,95.695,95.465,95.47,5205
DXM15,2015-04-29 09:00,29,95.48,95.55,94.965,95.065,12586
DXM15,2015-04-29 09:30,29,95.06,95.265,94.985,95.065,7973
DXM15,2015-04-29 10:00,29,95.05,95.155,94.845,95.035,6278
DXM15,2015-04-29 10:30,29,95.035,95.09,94.865,94.87,2797
DXM15,2015-04-29 11:00,29,94.88,94.92,94.75,94.89,5131
DXM15,2015-04-29 11:30,29,94.89,95.05,94.875,95.045,1736
DXM15,2015-04-29 12:00,29,95.05,95.13,94.95,94.995,2384
DXM15,2015-04-29 12:30,29,94.995,95.245,94.87,94.96,2328
DXM15,2015-04-29 13:00,29,95.075,95.555,94.98,95.4,12291
DXM15,2015-04-29 13:30,29,95.395,95.425,95.25,95.3,4091
DXM15,2015-04-29 14:00,29,95.3,95.405,95.265,95.325,1533
DXM15,2015-04-29 14:30,29,95.34,95.355,95.315,95.33,524
DXM15,2015-04-29 15:00,29,95.33,95.345,95.3,95.31,354
DXM15,2015-04-29 15:30,29,95.31,95.31,95.22,95.25,184
DXM15,2015-04-29 19:00,30,95.305,95.33,95.245,95.27,303
DXM15,2015-04-29 19:30,30,95.275,95.32,95.275,95.295,193
DXM15,2015-04-29 20:00,30,95.285,95.285,95.24,95.24,194
DXM15,2015-04-29 20:30,30,95.245,95.26,95.22,95.235,114
DXM15,2015-04-29 21:00,30,95.24,95.295,95.24,95.29,171
DXM15,2015-04-29 21:30,30,95.285,95.31,95.275,95.28,102
DXM15,2015-04-29 22:00,30,95.29,95.35,95.29,95.335,161
DXM15,2015-04-29 22:30,30,95.34,95.39,95.325,95.35,173
DXM15,2015-04-29 23:00,30,95.355,95.37,95.265,95.36,597
DXM15,2015-04-29 23:30,30,95.35,95.35,95.285,95.31,103
DXM15,2015-04-30 00:00,30,95.325,95.355,95.315,95.33,202
DXM15,2015-04-30 00:30,30,95.325,95.455,95.325,95.41,674
DXM15,2015-04-30 01:00,30,95.415,95.54,95.39,95.44,1348
DXM15,2015-04-30 01:30,30,95.435,95.435,95.24,95.29,1026
DXM15,2015-04-30 02:00,30,95.29,95.385,95.115,95.13,1377
DXM15,2015-04-30 02:30,30,95.125,95.125,94.59,94.65,5354
DXM15,2015-04-30 03:00,30,94.645,94.655,94.47,94.615,4088
DXM15,2015-04-30 03:30,30,94.605,94.805,94.6,94.755,1163
DXM15,2015-04-30 04:00,30,94.755,94.92,94.675,94.92,1231
DXM15,2015-04-30 04:30,30,94.885,95.04,94.85,95.015,555
DXM15,2015-04-30 05:00,30,95.02,95.1,94.975,95,631
DXM15,2015-04-30 05:30,30,94.99,95.01,94.86,94.865,775
DXM15,2015-04-30 06:00,30,94.885,94.96,94.83,94.95,681
DXM15,2015-04-30 06:30,30,94.945,94.945,94.74,94.86,1674
DXM15,2015-04-30 07:00,30,94.88,94.88,94.705,94.835,2836
DXM15,2015-04-30 07:30,30,94.84,95.275,94.84,95.135,8124
DXM15,2015-04-30 08:00,30,95.14,95.455,95.11,95.44,8471
DXM15,2015-04-30 08:30,30,95.435,95.505,95.325,95.34,4605
DXM15,2015-04-30 09:00,30,95.345,95.35,95.08,95.095,6119
DXM15,2015-04-30 09:30,30,95.1,95.345,95.005,95.06,5878
DXM15,2015-04-30 10:00,30,95.055,95.15,94.945,95.105,5778
DXM15,2015-04-30 10:30,30,95.105,95.35,95.06,95.335,3584
DXM15,2015-04-30 11:00,30,95.34,95.365,95.195,95.195,2966
DXM15,2015-04-30 11:30,30,95.2,95.245,95,95.01,2376
DXM15,2015-04-30 12:00,30,95.01,95.085,94.98,95.07,1752
DXM15,2015-04-30 12:30,30,95.075,95.18,95.075,95.15,879
DXM15,2015-04-30 13:00,30,95.15,95.15,95.03,95.03,1193
DXM15,2015-04-30 13:30,30,95.03,95.055,94.665,94.7,3176
DXM15,2015-04-30 14:00,30,94.695,94.92,94.64,94.875,1437
DXM15,2015-04-30 14:30,30,94.885,94.91,94.815,94.825,1308
DXM15,2015-04-30 15:00,30,94.83,94.91,94.825,94.87,253
DXM15,2015-04-30 15:30,30,94.88,94.915,94.855,94.885,123
DXM15,2015-04-30 19:00,1,94.94,94.985,94.925,94.965,546
DXM15,2015-04-30 19:30,1,94.965,95.015,94.955,95.005,288
DXM15,2015-04-30 20:00,1,95.005,95.005,94.975,94.98,307
DXM15,2015-04-30 20:30,1,94.985,95.03,94.96,95.025,202
DXM15,2015-04-30 21:00,1,95.03,95.045,94.99,95.04,188
DXM15,2015-04-30 21:30,1,95.04,95.05,95.005,95.015,120
DXM15,2015-04-30 22:00,1,95.02,95.03,95.005,95.02,58
DXM15,2015-04-30 22:30,1,95.01,95.02,95,95.01,62
DXM15,2015-04-30 23:00,1,95.02,95.03,95,95.02,105
DXM15,2015-04-30 23:30,1,95.02,95.03,94.995,95.01,181
DXM15,2015-05-01 00:00,1,95.01,95.025,95,95.015,71
DXM15,2015-05-01 00:30,1,95.005,95.015,94.945,94.945,333
DXM15,2015-05-01 01:00,1,94.95,95.06,94.895,94.96,738
DXM15,2015-05-01 01:30,1,94.96,94.965,94.775,94.78,699
DXM15,2015-05-01 02:00,1,94.785,94.9,94.74,94.83,688
DXM15,2015-05-01 02:30,1,94.825,94.885,94.67,94.74,759
DXM15,2015-05-01 03:00,1,94.7,94.835,94.625,94.835,718
DXM15,2015-05-01 03:30,1,94.835,94.86,94.735,94.8,713
DXM15,2015-05-01 04:00,1,94.79,94.835,94.6,94.74,845
DXM15,2015-05-01 04:30,1,94.735,94.925,94.735,94.915,704
DXM15,2015-05-01 05:00,1,94.93,94.955,94.84,94.85,414
DXM15,2015-05-01 05:30,1,94.85,94.86,94.73,94.75,474
DXM15,2015-05-01 06:00,1,94.755,94.785,94.675,94.74,1121
DXM15,2015-05-01 06:30,1,94.74,94.795,94.69,94.79,251
DXM15,2015-05-01 07:00,1,94.79,94.89,94.745,94.76,1145
DXM15,2015-05-01 07:30,1,94.775,94.975,94.775,94.88,2070
DXM15,2015-05-01 08:00,1,94.88,94.925,94.83,94.86,1525
DXM15,2015-05-01 08:30,1,94.855,94.985,94.8,94.855,2615
DXM15,2015-05-01 09:00,1,94.83,95.3,94.71,95.215,13858
DXM15,2015-05-01 09:30,1,95.215,95.29,95.11,95.195,3398
DXM15,2015-05-01 10:00,1,95.19,95.465,95.16,95.33,6216
DXM15,2015-05-01 10:30,1,95.335,95.415,95.325,95.405,1767
DXM15,2015-05-01 11:00,1,95.42,95.49,95.35,95.35,2046
DXM15,2015-05-01 11:30,1,95.35,95.545,95.33,95.53,2166
DXM15,2015-05-01 12:00,1,95.53,95.53,95.375,95.395,834
DXM15,2015-05-01 12:30,1,95.395,95.425,95.36,95.375,931
DXM15,2015-05-01 13:00,1,95.375,95.41,95.325,95.34,1293
DXM15,2015-05-01 13:30,1,95.345,95.485,95.345,95.43,906
DXM15,2015-05-01 14:00,1,95.425,95.435,95.37,95.375,535
DXM15,2015-05-01 14:30,1,95.375,95.375,95.255,95.3,668
DXM15,2015-05-01 15:00,1,95.295,95.31,95.25,95.3,178
DXM15,2015-05-01 15:30,1,95.305,95.39,95.3,95.385,123
DXM15,2015-05-03 17:00,4,95.4,95.42,95.36,95.36,53
DXM15,2015-05-03 17:30,4,95.365,95.43,95.365,95.43,47
DXM15,2015-05-03 18:00,4,95.435,95.435,95.405,95.425,35
DXM15,2015-05-03 18:30,4,95.43,95.465,95.415,95.415,474
DXM15,2015-05-03 19:00,4,95.425,95.51,95.38,95.5,1253
DXM15,2015-05-03 19:30,4,95.5,95.505,95.39,95.445,306
DXM15,2015-05-03 20:00,4,95.445,95.445,95.385,95.415,135
DXM15,2015-05-03 20:30,4,95.4,95.415,95.385,95.39,162
DXM15,2015-05-03 21:00,4,95.395,95.455,95.375,95.455,232
DXM15,2015-05-03 21:30,4,95.455,95.455,95.41,95.425,178
DXM15,2015-05-03 22:00,4,95.415,95.415,95.385,95.395,324
DXM15,2015-05-03 22:30,4,95.395,95.43,95.395,95.41,48
DXM15,2015-05-03 23:00,4,95.41,95.43,95.41,95.415,95
DXM15,2015-05-03 23:30,4,95.42,95.42,95.38,95.405,88
DXM15,2015-05-04 00:00,4,95.405,95.405,95.38,95.39,49
DXM15,2015-05-04 00:30,4,95.39,95.39,95.285,95.31,996
DXM15,2015-05-04 01:00,4,95.315,95.335,95.18,95.285,1054
DXM15,2015-05-04 01:30,4,95.285,95.475,95.285,95.44,1002
DXM15,2015-05-04 02:00,4,95.435,95.615,95.42,95.585,1779
DXM15,2015-05-04 02:30,4,95.575,95.61,95.525,95.61,563
DXM15,2015-05-04 03:00,4,95.615,95.69,95.575,95.63,992
DXM15,2015-05-04 03:30,4,95.635,95.655,95.56,95.635,481
DXM15,2015-05-04 04:00,4,95.63,95.66,95.585,95.65,326
DXM15,2015-05-04 04:30,4,95.65,95.74,95.635,95.735,447
DXM15,2015-05-04 05:00,4,95.725,95.75,95.68,95.735,345
DXM15,2015-05-04 05:30,4,95.74,95.78,95.655,95.7,400
DXM15,2015-05-04 06:00,4,95.7,95.705,95.615,95.68,339
DXM15,2015-05-04 06:30,4,95.69,95.745,95.665,95.71,217
DXM15,2015-05-04 07:00,4,95.71,95.725,95.495,95.505,1826
DXM15,2015-05-04 07:30,4,95.5,95.51,95.33,95.355,1677
DXM15,2015-05-04 08:00,4,95.355,95.44,95.315,95.435,1542
DXM15,2015-05-04 08:30,4,95.435,95.54,95.43,95.515,1487
DXM15,2015-05-04 09:00,4,95.515,95.645,95.445,95.635,2286
DXM15,2015-05-04 09:30,4,95.64,95.67,95.495,95.52,1786
DXM15,2015-05-04 10:00,4,95.515,95.605,95.505,95.585,777
DXM15,2015-05-04 10:30,4,95.59,95.655,95.56,95.63,795
DXM15,2015-05-04 11:00,4,95.625,95.67,95.505,95.53,1018
DXM15,2015-05-04 11:30,4,95.54,95.565,95.49,95.54,617
DXM15,2015-05-04 12:00,4,95.545,95.59,95.53,95.53,241
DXM15,2015-05-04 12:30,4,95.53,95.605,95.525,95.545,382
DXM15,2015-05-04 13:00,4,95.55,95.66,95.535,95.605,520
DXM15,2015-05-04 13:30,4,95.61,95.695,95.605,95.63,985
DXM15,2015-05-04 14:00,4,95.62,95.64,95.6,95.6,182
DXM15,2015-05-04 14:30,4,95.6,95.6,95.525,95.54,273
DXM15,2015-05-04 15:00,4,95.54,95.62,95.54,95.585,201
DXM15,2015-05-04 15:30,4,95.59,95.605,95.555,95.555,81
DXM15,2015-05-04 19:00,5,95.595,95.615,95.58,95.605,89
DXM15,2015-05-04 19:30,5,95.615,95.615,95.595,95.615,22
DXM15,2015-05-04 20:00,5,95.6,95.61,95.58,95.6,86
DXM15,2015-05-04 20:30,5,95.6,95.64,95.6,95.64,47
DXM15,2015-05-04 21:00,5,95.65,95.665,95.64,95.655,130
DXM15,2015-05-04 21:30,5,95.65,95.66,95.63,95.66,51
DXM15,2015-05-04 22:00,5,95.66,95.69,95.65,95.685,95
DXM15,2015-05-04 22:30,5,95.69,95.705,95.675,95.685,108
DXM15,2015-05-04 23:00,5,95.69,95.71,95.68,95.685,68
DXM15,2015-05-04 23:30,5,95.685,95.755,95.655,95.725,500
DXM15,2015-05-05 00:00,5,95.725,95.725,95.635,95.64,556
DXM15,2015-05-05 00:30,5,95.64,95.695,95.64,95.68,72
DXM15,2015-05-05 01:00,5,95.69,95.865,95.59,95.865,805
DXM15,2015-05-05 01:30,5,95.865,95.95,95.81,95.93,1127
DXM15,2015-05-05 02:00,5,95.935,95.95,95.805,95.875,926
DXM15,2015-05-05 02:30,5,95.865,95.95,95.83,95.93,277
DXM15,2015-05-05 03:00,5,95.93,96.055,95.87,96.03,700
DXM15,2015-05-05 03:30,5,96.04,96.095,95.87,95.88,1006
DXM15,2015-05-05 04:00,5,95.89,95.97,95.815,95.94,618
DXM15,2015-05-05 04:30,5,95.94,95.945,95.725,95.76,548
DXM15,2015-05-05 05:00,5,95.765,95.84,95.74,95.825,334
DXM15,2015-05-05 05:30,5,95.83,95.865,95.67,95.71,682
DXM15,2015-05-05 06:00,5,95.71,95.735,95.63,95.63,389
DXM15,2015-05-05 06:30,5,95.65,95.76,95.575,95.74,769
DXM15,2015-05-05 07:00,5,95.75,95.82,95.72,95.73,927
DXM15,2015-05-05 07:30,5,95.74,95.765,95.35,95.45,5147
DXM15,2015-05-05 08:00,5,95.455,95.56,95.415,95.51,1975
DXM15,2015-05-05 08:30,5,95.515,95.675,95.355,95.355,3377
DXM15,2015-05-05 09:00,5,95.4,95.7,95.265,95.34,8151
DXM15,2015-05-05 09:30,5,95.34,95.39,95.095,95.2,4545
DXM15,2015-05-05 10:00,5,95.195,95.26,95.075,95.155,3952
DXM15,2015-05-05 10:30,5,95.155,95.32,95.085,95.31,2164
DXM15,2015-05-05 11:00,5,95.31,95.315,95.165,95.17,1101
DXM15,2015-05-05 11:30,5,95.175,95.235,95.09,95.13,1240
DXM15,2015-05-05 12:00,5,95.135,95.21,94.995,95.2,2012
DXM15,2015-05-05 12:30,5,95.2,95.225,95.15,95.2,640
DXM15,2015-05-05 13:00,5,95.205,95.215,95.16,95.215,537
DXM15,2015-05-05 13:30,5,95.215,95.22,95.14,95.22,1125
DXM15,2015-05-05 14:00,5,95.22,95.22,95.17,95.19,217
DXM15,2015-05-05 14:30,5,95.185,95.255,95.185,95.245,272
DXM15,2015-05-05 15:00,5,95.245,95.28,95.24,95.28,106
DXM15,2015-05-05 15:30,5,95.275,95.28,95.235,95.235,48
DXM15,2015-05-05 19:00,6,95.3,95.305,95.26,95.285,292
DXM15,2015-05-05 19:30,6,95.28,95.34,95.27,95.315,179
DXM15,2015-05-05 20:00,6,95.315,95.345,95.305,95.315,73
DXM15,2015-05-05 20:30,6,95.33,95.33,95.2,95.2,190
DXM15,2015-05-05 21:00,6,95.2,95.25,95.2,95.23,100
DXM15,2015-05-05 21:30,6,95.235,95.24,95.06,95.065,298
DXM15,2015-05-05 22:00,6,95.07,95.1,94.91,94.96,610
DXM15,2015-05-05 22:30,6,94.98,95.005,94.97,94.975,372
DXM15,2015-05-05 23:00,6,94.975,95.035,94.96,95.02,213
DXM15,2015-05-05 23:30,6,95.015,95.035,94.925,94.94,204
DXM15,2015-05-06 00:00,6,94.935,94.975,94.905,94.93,155
DXM15,2015-05-06 00:30,6,94.93,94.985,94.915,94.98,268
DXM15,2015-05-06 01:00,6,94.975,95.045,94.845,94.885,826
DXM15,2015-05-06 01:30,6,94.895,94.9,94.725,94.78,1177
DXM15,2015-05-06 02:00,6,94.79,94.995,94.79,94.85,1099
DXM15,2015-05-06 02:30,6,94.845,94.935,94.7,94.885,874
DXM15,2015-05-06 03:00,6,94.88,95.01,94.81,94.905,697
DXM15,2015-05-06 03:30,6,94.895,94.975,94.815,94.975,616
DXM15,2015-05-06 04:00,6,94.96,95.125,94.93,95.115,1198
DXM15,2015-05-06 04:30,6,95.1,95.12,95.015,95.045,550
DXM15,2015-05-06 05:00,6,95.06,95.065,94.88,94.88,716
DXM15,2015-05-06 05:30,6,94.88,94.955,94.87,94.925,424
DXM15,2015-05-06 06:00,6,94.93,94.95,94.865,94.94,244
DXM15,2015-05-06 06:30,6,94.955,95.03,94.94,94.965,477
DXM15,2015-05-06 07:00,6,94.975,95.035,94.495,94.6,8669
DXM15,2015-05-06 07:30,6,94.59,94.73,94.525,94.585,5684
DXM15,2015-05-06 08:00,6,94.575,94.69,94.495,94.535,3828
DXM15,2015-05-06 08:30,6,94.53,94.605,94.165,94.22,8572
DXM15,2015-05-06 09:00,6,94.225,94.24,93.96,94.06,11084
DXM15,2015-05-06 09:30,6,94.065,94.09,93.96,94.08,11732
DXM15,2015-05-06 10:00,6,94.09,94.235,94.06,94.2,3587
DXM15,2015-05-06 10:30,6,94.2,94.285,94.125,94.18,2009
DXM15,2015-05-06 11:00,6,94.185,94.325,94.15,94.275,2412
DXM15,2015-05-06 11:30,6,94.26,94.4,94.255,94.345,1824
DXM15,2015-05-06 12:00,6,94.34,94.345,94.25,94.26,1524
DXM15,2015-05-06 12:30,6,94.26,94.285,94.21,94.245,652
DXM15,2015-05-06 13:00,6,94.25,94.25,94.05,94.07,1724
DXM15,2015-05-06 13:30,6,94.07,94.19,94.05,94.17,1165
DXM15,2015-05-06 14:00,6,94.16,94.215,94.15,94.17,342
DXM15,2015-05-06 14:30,6,94.165,94.22,94.16,94.19,353
DXM15,2015-05-06 15:00,6,94.195,94.215,94.18,94.185,178
DXM15,2015-05-06 15:30,6,94.19,94.215,94.19,94.215,51
DXM15,2015-05-06 19:00,7,94.25,94.29,94.235,94.245,1004
DXM15,2015-05-06 19:30,7,94.25,94.33,94.235,94.32,203
DXM15,2015-05-06 20:00,7,94.315,94.355,94.315,94.325,466
DXM15,2015-05-06 20:30,7,94.33,94.355,94.265,94.355,260
DXM15,2015-05-06 21:00,7,94.355,94.355,94.29,94.305,246
DXM15,2015-05-06 21:30,7,94.29,94.31,94.27,94.29,235
DXM15,2015-05-06 22:00,7,94.285,94.285,94.225,94.235,174
DXM15,2015-05-06 22:30,7,94.22,94.255,94.22,94.25,105
DXM15,2015-05-06 23:00,7,94.24,94.275,94.235,94.25,175
DXM15,2015-05-06 23:30,7,94.255,94.26,94.22,94.235,176
DXM15,2015-05-07 00:00,7,94.245,94.265,94.15,94.17,255
DXM15,2015-05-07 00:30,7,94.16,94.17,94.115,94.155,399
DXM15,2015-05-07 01:00,7,94.155,94.225,94.085,94.21,689
DXM15,2015-05-07 01:30,7,94.21,94.32,94.165,94.295,375
DXM15,2015-05-07 02:00,7,94.3,94.315,94.03,94.1,853
DXM15,2015-05-07 02:30,7,94.095,94.22,94.095,94.125,486
DXM15,2015-05-07 03:00,7,94.135,94.285,94.115,94.23,630
DXM15,2015-05-07 03:30,7,94.23,94.265,94.145,94.18,457
DXM15,2015-05-07 04:00,7,94.19,94.225,93.975,94.105,991
DXM15,2015-05-07 04:30,7,94.115,94.12,93.98,94.01,552
DXM15,2015-05-07 05:00,7,94.015,94.23,94.01,94.17,744
DXM15,2015-05-07 05:30,7,94.17,94.28,94.12,94.185,442
DXM15,2015-05-07 06:00,7,94.19,94.34,94.185,94.28,828
DXM15,2015-05-07 06:30,7,94.28,94.49,94.195,94.485,1557
DXM15,2015-05-07 07:00,7,94.48,94.54,94.365,94.495,1858
DXM15,2015-05-07 07:30,7,94.52,94.695,94.465,94.515,7333
DXM15,2015-05-07 08:00,7,94.52,94.685,94.425,94.6,2761
DXM15,2015-05-07 08:30,7,94.595,94.74,94.505,94.725,2592
DXM15,2015-05-07 09:00,7,94.72,94.94,94.685,94.785,3608
DXM15,2015-05-07 09:30,7,94.785,94.845,94.685,94.815,2991
DXM15,2015-05-07 10:00,7,94.8,94.84,94.69,94.765,2385
DXM15,2015-05-07 10:30,7,94.76,94.775,94.645,94.705,1322
DXM15,2015-05-07 11:00,7,94.705,94.79,94.69,94.785,994
DXM15,2015-05-07 11:30,7,94.785,94.81,94.735,94.81,583
DXM15,2015-05-07 12:00,7,94.805,94.855,94.795,94.83,713
DXM15,2015-05-07 12:30,7,94.83,94.875,94.775,94.83,908
DXM15,2015-05-07 13:00,7,94.825,94.855,94.755,94.755,574
DXM15,2015-05-07 13:30,7,94.75,94.765,94.67,94.75,644
DXM15,2015-05-07 14:00,7,94.745,94.78,94.725,94.73,276
DXM15,2015-05-07 14:30,7,94.73,94.75,94.69,94.705,996
DXM15,2015-05-07 15:00,7,94.705,94.745,94.7,94.735,194
DXM15,2015-05-07 15:30,7,94.73,94.765,94.725,94.765,86
DXM15,2015-05-07 19:00,8,94.745,94.745,94.66,94.705,181
DXM15,2015-05-07 19:30,8,94.71,94.745,94.665,94.735,190
DXM15,2015-05-07 20:00,8,94.74,94.765,94.715,94.73,198
DXM15,2015-05-07 20:30,8,94.725,94.79,94.69,94.755,460
DXM15,2015-05-07 21:00,8,94.745,94.84,94.715,94.795,372
DXM15,2015-05-07 21:30,8,94.79,94.89,94.785,94.865,590
DXM15,2015-05-07 22:00,8,94.875,94.92,94.85,94.87,840
DXM15,2015-05-07 22:30,8,94.88,94.975,94.875,94.935,303
DXM15,2015-05-07 23:00,8,94.93,94.935,94.8,94.805,328
DXM15,2015-05-07 23:30,8,94.81,94.835,94.77,94.815,222
DXM15,2015-05-08 00:00,8,94.81,94.82,94.765,94.775,111
DXM15,2015-05-08 00:30,8,94.775,94.925,94.775,94.92,342
DXM15,2015-05-08 01:00,8,94.925,95.08,94.915,95.005,1312
DXM15,2015-05-08 01:30,8,95.015,95.04,94.925,94.975,815
DXM15,2015-05-08 02:00,8,94.98,95.025,94.835,94.84,905
DXM15,2015-05-08 02:30,8,94.835,94.895,94.79,94.855,434
DXM15,2015-05-08 03:00,8,94.835,94.835,94.7,94.78,706
DXM15,2015-05-08 03:30,8,94.775,94.79,94.715,94.755,331
DXM15,2015-05-08 04:00,8,94.77,94.855,94.74,94.765,262
DXM15,2015-05-08 04:30,8,94.76,94.775,94.71,94.745,176
DXM15,2015-05-08 05:00,8,94.75,94.835,94.71,94.825,291
DXM15,2015-05-08 05:30,8,94.83,94.925,94.83,94.9,530
DXM15,2015-05-08 06:00,8,94.915,94.935,94.86,94.905,330
DXM15,2015-05-08 06:30,8,94.91,94.965,94.84,94.96,349
DXM15,2015-05-08 07:00,8,94.97,94.97,94.25,94.445,3041
DXM15,2015-05-08 07:30,8,94.255,95.175,94.25,94.59,19446
DXM15,2015-05-08 08:00,8,94.59,94.73,94.5,94.66,4223
DXM15,2015-05-08 08:30,8,94.66,94.865,94.6,94.81,4002
DXM15,2015-05-08 09:00,8,94.81,95.035,94.805,94.99,3382
DXM15,2015-05-08 09:30,8,94.985,95.11,94.825,94.83,3550
DXM15,2015-05-08 10:00,8,94.84,94.885,94.725,94.735,1733
DXM15,2015-05-08 10:30,8,94.74,94.765,94.58,94.685,1886
DXM15,2015-05-08 11:00,8,94.685,94.825,94.64,94.755,755
DXM15,2015-05-08 11:30,8,94.75,94.845,94.72,94.805,1104
DXM15,2015-05-08 12:00,8,94.805,94.83,94.7,94.75,400
DXM15,2015-05-08 12:30,8,94.74,94.755,94.665,94.735,533
DXM15,2015-05-08 13:00,8,94.745,94.92,94.74,94.91,793
DXM15,2015-05-08 13:30,8,94.915,94.95,94.885,94.89,625
DXM15,2015-05-08 14:00,8,94.885,94.895,94.83,94.845,384
DXM15,2015-05-08 14:30,8,94.84,94.9,94.81,94.86,396
DXM15,2015-05-08 15:00,8,94.85,94.895,94.85,94.87,45
DXM15,2015-05-08 15:30,8,94.87,94.92,94.85,94.89,43
DXM15,2015-05-10 17:00,11,94.88,94.95,94.865,94.94,52
DXM15,2015-05-10 17:30,11,94.935,94.98,94.93,94.97,9
DXM15,2015-05-10 18:00,11,94.95,94.965,94.95,94.955,34
DXM15,2015-05-10 18:30,11,94.96,94.98,94.95,94.95,42
DXM15,2015-05-10 19:00,11,94.96,94.96,94.885,94.9,130
DXM15,2015-05-10 19:30,11,94.895,95.12,94.895,95.105,297
DXM15,2015-05-10 20:00,11,95.11,95.2,95.085,95.135,603
DXM15,2015-05-10 20:30,11,95.14,95.2,95.085,95.15,558
DXM15,2015-05-10 21:00,11,95.16,95.17,95.1,95.115,193
DXM15,2015-05-10 21:30,11,95.115,95.21,95.115,95.19,535
DXM15,2015-05-10 22:00,11,95.19,95.32,95.19,95.29,341
DXM15,2015-05-10 22:30,11,95.29,95.345,95.26,95.275,519
DXM15,2015-05-10 23:00,11,95.27,95.29,95.255,95.27,98
DXM15,2015-05-10 23:30,11,95.27,95.27,95.24,95.24,176
DXM15,2015-05-11 00:00,11,95.24,95.31,95.21,95.29,126
DXM15,2015-05-11 00:30,11,95.29,95.34,95.245,95.275,238
DXM15,2015-05-11 01:00,11,95.285,95.305,95.155,95.175,756
DXM15,2015-05-11 01:30,11,95.155,95.2,94.97,95.005,711
DXM15,2015-05-11 02:00,11,95,95.195,94.99,95.16,1262
DXM15,2015-05-11 02:30,11,95.16,95.24,95.115,95.205,617
DXM15,2015-05-11 03:00,11,95.2,95.21,95.09,95.195,631
DXM15,2015-05-11 03:30,11,95.185,95.23,95.1,95.155,249
DXM15,2015-05-11 04:00,11,95.155,95.22,95.12,95.22,202
DXM15,2015-05-11 04:30,11,95.22,95.265,95.13,95.185,237
DXM15,2015-05-11 05:00,11,95.18,95.205,95.1,95.2,291
DXM15,2015-05-11 05:30,11,95.205,95.205,95.115,95.165,439
DXM15,2015-05-11 06:00,11,95.16,95.265,95.135,95.25,761
DXM15,2015-05-11 06:30,11,95.255,95.28,95.125,95.26,340
DXM15,2015-05-11 07:00,11,95.245,95.28,95.18,95.18,824
DXM15,2015-05-11 07:30,11,95.19,95.265,95.135,95.21,860
DXM15,2015-05-11 08:00,11,95.205,95.22,95.08,95.21,1355
DXM15,2015-05-11 08:30,11,95.205,95.205,94.965,95.09,2312
DXM15,2015-05-11 09:00,11,95.08,95.14,94.98,95.05,1719
DXM15,2015-05-11 09:30,11,95.055,95.135,94.985,95.125,1717
DXM15,2015-05-11 10:00,11,95.125,95.14,95.04,95.1,1265
DXM15,2015-05-11 10:30,11,95.1,95.235,95.095,95.175,1179
DXM15,2015-05-11 11:00,11,95.175,95.225,95.115,95.125,1512
DXM15,2015-05-11 11:30,11,95.12,95.17,95.1,95.1,1007
DXM15,2015-05-11 12:00,11,95.1,95.145,95.08,95.095,485
DXM15,2015-05-11 12:30,11,95.085,95.115,95,95.05,709
DXM15,2015-05-11 13:00,11,95.05,95.1,95.025,95.095,346
DXM15,2015-05-11 13:30,11,95.1,95.15,95.07,95.1,848
DXM15,2015-05-11 14:00,11,95.1,95.125,95.075,95.09,250
DXM15,2015-05-11 14:30,11,95.08,95.14,95.08,95.14,213
DXM15,2015-05-11 15:00,11,95.13,95.145,95.12,95.12,49
DXM15,2015-05-11 15:30,11,95.12,95.12,95.095,95.095,39
DXM15,2015-05-11 19:00,12,95.15,95.175,95.14,95.155,82
DXM15,2015-05-11 19:30,12,95.15,95.25,95.125,95.215,144
DXM15,2015-05-11 20:00,12,95.215,95.22,95.17,95.205,291
DXM15,2015-05-11 20:30,12,95.205,95.225,95.165,95.165,132
DXM15,2015-05-11 21:00,12,95.17,95.175,95.145,95.16,94
DXM15,2015-05-11 21:30,12,95.16,95.16,95.05,95.085,217
DXM15,2015-05-11 22:00,12,95.09,95.11,95.06,95.08,60
DXM15,2015-05-11 22:30,12,95.075,95.13,95.065,95.115,88
DXM15,2015-05-11 23:00,12,95.105,95.115,95.06,95.085,49
DXM15,2015-05-11 23:30,12,95.08,95.08,95.015,95.025,88
DXM15,2015-05-12 00:00,12,95.015,95.015,94.92,95.005,285
DXM15,2015-05-12 00:30,12,94.995,95.03,94.985,95.01,149
DXM15,2015-05-12 01:00,12,95.01,95.06,94.895,94.93,936
DXM15,2015-05-12 01:30,12,94.935,94.97,94.825,94.925,903
DXM15,2015-05-12 02:00,12,94.925,94.975,94.635,94.695,1566
DXM15,2015-05-12 02:30,12,94.705,94.77,94.625,94.7,687
DXM15,2015-05-12 03:00,12,94.7,94.7,94.525,94.59,771
DXM15,2015-05-12 03:30,12,94.585,94.59,94.41,94.47,1996
DXM15,2015-05-12 04:00,12,94.465,94.49,94.36,94.39,1300
DXM15,2015-05-12 04:30,12,94.385,94.405,94.305,94.355,1728
DXM15,2015-05-12 05:00,12,94.355,94.43,94.305,94.385,661
DXM15,2015-05-12 05:30,12,94.39,94.45,94.33,94.43,980
DXM15,2015-05-12 06:00,12,94.445,94.52,94.415,94.51,816
DXM15,2015-05-12 06:30,12,94.495,94.54,94.44,94.52,645
DXM15,2015-05-12 07:00,12,94.525,94.565,94.475,94.525,690
DXM15,2015-05-12 07:30,12,94.525,94.615,94.51,94.595,1208
DXM15,2015-05-12 08:00,12,94.595,94.665,94.56,94.6,1967
DXM15,2015-05-12 08:30,12,94.605,94.615,94.395,94.48,2348
DXM15,2015-05-12 09:00,12,94.485,94.49,94.37,94.42,3015
DXM15,2015-05-12 09:30,12,94.42,94.555,94.415,94.445,1328
DXM15,2015-05-12 10:00,12,94.455,94.55,94.445,94.52,1277
DXM15,2015-05-12 10:30,12,94.53,94.57,94.425,94.48,895
DXM15,2015-05-12 11:00,12,94.465,94.49,94.355,94.39,635
DXM15,2015-05-12 11:30,12,94.4,94.48,94.375,94.48,524
DXM15,2015-05-12 12:00,12,94.45,94.535,94.44,94.53,884
DXM15,2015-05-12 12:30,12,94.53,94.62,94.505,94.595,663
DXM15,2015-05-12 13:00,12,94.59,94.655,94.575,94.605,591
DXM15,2015-05-12 13:30,12,94.62,94.655,94.58,94.6,745
DXM15,2015-05-12 14:00,12,94.6,94.63,94.59,94.615,194
DXM15,2015-05-12 14:30,12,94.615,94.665,94.615,94.63,264
DXM15,2015-05-12 15:00,12,94.645,94.705,94.635,94.705,93
DXM15,2015-05-12 15:30,12,94.7,94.7,94.64,94.645,74
DXM15,2015-05-12 19:00,13,94.65,94.65,94.52,94.54,184
DXM15,2015-05-12 19:30,13,94.55,94.57,94.525,94.555,459
DXM15,2015-05-12 20:00,13,94.56,94.65,94.545,94.62,346
DXM15,2015-05-12 20:30,13,94.615,94.67,94.61,94.63,248
DXM15,2015-05-12 21:00,13,94.63,94.63,94.56,94.58,227
DXM15,2015-05-12 21:30,13,94.575,94.585,94.505,94.525,609
DXM15,2015-05-12 22:00,13,94.53,94.535,94.465,94.5,120
DXM15,2015-05-12 22:30,13,94.49,94.54,94.475,94.52,105
DXM15,2015-05-12 23:00,13,94.51,94.525,94.435,94.465,95
DXM15,2015-05-12 23:30,13,94.455,94.475,94.425,94.445,309
DXM15,2015-05-13 00:00,13,94.455,94.485,94.425,94.435,88
DXM15,2015-05-13 00:30,13,94.43,94.53,94.43,94.525,97
DXM15,2015-05-13 01:00,13,94.535,94.6,94.39,94.44,413
DXM15,2015-05-13 01:30,13,94.44,94.48,94.36,94.43,317
DXM15,2015-05-13 02:00,13,94.435,94.52,94.355,94.365,359
DXM15,2015-05-13 02:30,13,94.4,94.5,94.385,94.425,266
DXM15,2015-05-13 03:00,13,94.41,94.585,94.37,94.56,487
DXM15,2015-05-13 03:30,13,94.555,94.555,94.415,94.52,370
DXM15,2015-05-13 04:00,13,94.495,94.655,94.46,94.48,639
DXM15,2015-05-13 04:30,13,94.485,94.56,94.425,94.545,656
DXM15,2015-05-13 05:00,13,94.53,94.635,94.51,94.53,232
DXM15,2015-05-13 05:30,13,94.53,94.58,94.52,94.54,158
DXM15,2015-05-13 06:00,13,94.53,94.57,94.49,94.51,226
DXM15,2015-05-13 06:30,13,94.505,94.53,94.45,94.52,327
DXM15,2015-05-13 07:00,13,94.52,94.605,94.515,94.555,630
DXM15,2015-05-13 07:30,13,94.53,94.53,93.89,94.015,9101
DXM15,2015-05-13 08:00,13,94.01,94.055,93.91,93.945,2637
DXM15,2015-05-13 08:30,13,93.95,94.04,93.835,93.86,3487
DXM15,2015-05-13 09:00,13,93.86,93.865,93.705,93.81,3957
DXM15,2015-05-13 09:30,13,93.8,93.87,93.71,93.73,2194
DXM15,2015-05-13 10:00,13,93.73,93.765,93.63,93.68,2530
DXM15,2015-05-13 10:30,13,93.675,93.675,93.505,93.58,2643
DXM15,2015-05-13 11:00,13,93.585,93.64,93.565,93.615,849
DXM15,2015-05-13 11:30,13,93.61,93.675,93.58,93.59,917
DXM15,2015-05-13 12:00,13,93.58,93.64,93.535,93.59,623
DXM15,2015-05-13 12:30,13,93.59,93.675,93.585,93.675,414
DXM15,2015-05-13 13:00,13,93.675,93.72,93.63,93.72,400
DXM15,2015-05-13 13:30,13,93.715,93.73,93.635,93.65,1614
DXM15,2015-05-13 14:00,13,93.655,93.75,93.65,93.745,646
DXM15,2015-05-13 14:30,13,93.75,93.785,93.73,93.75,359
DXM15,2015-05-13 15:00,13,93.75,93.77,93.725,93.735,189
DXM15,2015-05-13 15:30,13,93.74,93.74,93.675,93.675,61
DXM15,2015-05-13 19:00,14,93.73,93.78,93.715,93.78,878
DXM15,2015-05-13 19:30,14,93.77,93.805,93.745,93.755,395
DXM15,2015-05-13 20:00,14,93.75,93.75,93.645,93.69,579
DXM15,2015-05-13 20:30,14,93.69,93.72,93.655,93.655,81
DXM15,2015-05-13 21:00,14,93.66,93.675,93.625,93.665,159
DXM15,2015-05-13 21:30,14,93.67,93.755,93.655,93.75,153
DXM15,2015-05-13 22:00,14,93.75,93.76,93.645,93.675,131
DXM15,2015-05-13 22:30,14,93.675,93.68,93.56,93.56,447
DXM15,2015-05-13 23:00,14,93.58,93.62,93.55,93.56,292
DXM15,2015-05-13 23:30,14,93.56,93.6,93.55,93.595,189
DXM15,2015-05-14 00:00,14,93.615,93.65,93.615,93.65,134
DXM15,2015-05-14 00:30,14,93.65,93.65,93.52,93.53,166
DXM15,2015-05-14 01:00,14,93.535,93.625,93.46,93.55,898
DXM15,2015-05-14 01:30,14,93.55,93.57,93.27,93.36,1996
DXM15,2015-05-14 02:00,14,93.345,93.4,93.205,93.305,2872
DXM15,2015-05-14 02:30,14,93.31,93.59,93.255,93.495,1721
DXM15,2015-05-14 03:00,14,93.5,93.565,93.375,93.4,770
DXM15,2015-05-14 03:30,14,93.39,93.52,93.335,93.42,952
DXM15,2015-05-14 04:00,14,93.425,93.46,93.225,93.315,958
DXM15,2015-05-14 04:30,14,93.31,93.4,93.29,93.32,364
DXM15,2015-05-14 05:00,14,93.34,93.375,93.25,93.27,229
DXM15,2015-05-14 05:30,14,93.27,93.32,93.17,93.24,934
DXM15,2015-05-14 06:00,14,93.23,93.34,93.21,93.305,477
DXM15,2015-05-14 06:30,14,93.305,93.4,93.26,93.27,820
DXM15,2015-05-14 07:00,14,93.275,93.445,93.24,93.355,1243
DXM15,2015-05-14 07:30,14,93.32,93.49,93.155,93.305,10342
DXM15,2015-05-14 08:00,14,93.33,93.455,93.295,93.325,3515
DXM15,2015-05-14 08:30,14,93.32,93.46,93.315,93.385,2130
DXM15,2015-05-14 09:00,14,93.38,93.515,93.365,93.47,1920
DXM15,2015-05-14 09:30,14,93.465,93.655,93.39,93.57,2658
DXM15,2015-05-14 10:00,14,93.58,93.82,93.55,93.79,4867
DXM15,2015-05-14 10:30,14,93.805,93.805,93.64,93.645,1994
DXM15,2015-05-14 11:00,14,93.65,93.685,93.59,93.62,1606
DXM15,2015-05-14 11:30,14,93.61,93.63,93.57,93.595,683
DXM15,2015-05-14 12:00,14,93.59,93.68,93.535,93.585,1192
DXM15,2015-05-14 12:30,14,93.59,93.63,93.545,93.585,720
DXM15,2015-05-14 13:00,14,93.59,93.595,93.5,93.515,1060
DXM15,2015-05-14 13:30,14,93.52,93.535,93.495,93.505,855
DXM15,2015-05-14 14:00,14,93.505,93.505,93.44,93.47,695
DXM15,2015-05-14 14:30,14,93.475,93.485,93.42,93.42,620
DXM15,2015-05-14 15:00,14,93.42,93.45,93.39,93.395,208
DXM15,2015-05-14 15:30,14,93.4,93.43,93.385,93.39,104
DXM15,2015-05-14 19:00,15,93.475,93.475,93.43,93.435,161
DXM15,2015-05-14 19:30,15,93.44,93.525,93.44,93.475,272
DXM15,2015-05-14 20:00,15,93.485,93.55,93.475,93.485,155
DXM15,2015-05-14 20:30,15,93.485,93.535,93.44,93.49,165
DXM15,2015-05-14 21:00,15,93.475,93.475,93.405,93.45,146
DXM15,2015-05-14 21:30,15,93.44,93.495,93.42,93.475,134
DXM15,2015-05-14 22:00,15,93.46,93.47,93.43,93.465,59
DXM15,2015-05-14 22:30,15,93.46,93.475,93.44,93.45,64
DXM15,2015-05-14 23:00,15,93.455,93.46,93.435,93.46,163
DXM15,2015-05-14 23:30,15,93.46,93.46,93.405,93.43,415
DXM15,2015-05-15 00:00,15,93.425,93.515,93.415,93.485,198
DXM15,2015-05-15 00:30,15,93.475,93.615,93.475,93.6,396
DXM15,2015-05-15 01:00,15,93.6,93.65,93.525,93.635,924
DXM15,2015-05-15 01:30,15,93.625,93.64,93.395,93.395,593
DXM15,2015-05-15 02:00,15,93.395,93.605,93.36,93.585,871
DXM15,2015-05-15 02:30,15,93.575,93.645,93.53,93.595,685
DXM15,2015-05-15 03:00,15,93.595,93.665,93.53,93.64,619
DXM15,2015-05-15 03:30,15,93.645,93.805,93.645,93.765,1771
DXM15,2015-05-15 04:00,15,93.765,93.875,93.72,93.84,1091
DXM15,2015-05-15 04:30,15,93.845,93.85,93.765,93.81,650
DXM15,2015-05-15 05:00,15,93.825,93.875,93.77,93.77,552
DXM15,2015-05-15 05:30,15,93.77,93.89,93.77,93.845,594
DXM15,2015-05-15 06:00,15,93.855,93.925,93.84,93.86,426
DXM15,2015-05-15 06:30,15,93.86,94.05,93.805,94.02,1052
DXM15,2015-05-15 07:00,15,94.015,94.085,93.965,93.97,1673
DXM15,2015-05-15 07:30,15,93.955,94.07,93.935,94.005,995
DXM15,2015-05-15 08:00,15,94.005,94.06,93.845,93.91,1887
DXM15,2015-05-15 08:30,15,93.905,93.99,93.855,93.875,825
DXM15,2015-05-15 09:00,15,93.865,93.865,93.32,93.33,7628
DXM15,2015-05-15 09:30,15,93.33,93.425,93.245,93.305,3671
DXM15,2015-05-15 10:00,15,93.305,93.43,93.255,93.34,2954
DXM15,2015-05-15 10:30,15,93.36,93.38,93.225,93.375,1556
DXM15,2015-05-15 11:00,15,93.38,93.48,93.32,93.455,931
DXM15,2015-05-15 11:30,15,93.46,93.47,93.38,93.38,1024
DXM15,2015-05-15 12:00,15,93.385,93.43,93.32,93.335,535
DXM15,2015-05-15 12:30,15,93.335,93.365,93.23,93.355,1397
DXM15,2015-05-15 13:00,15,93.355,93.365,93.255,93.29,1425
DXM15,2015-05-15 13:30,15,93.295,93.305,93.17,93.175,1326
DXM15,2015-05-15 14:00,15,93.175,93.275,93.175,93.275,563
DXM15,2015-05-15 14:30,15,93.275,93.305,93.26,93.285,600
DXM15,2015-05-15 15:00,15,93.285,93.335,93.275,93.31,214
DXM15,2015-05-15 15:30,15,93.32,93.335,93.285,93.305,100
DXM15,2015-05-17 17:00,18,93.31,93.35,93.31,93.335,41
DXM15,2015-05-17 17:30,18,93.34,93.36,93.285,93.35,133
DXM15,2015-05-17 18:00,18,93.335,93.335,93.315,93.315,53
DXM15,2015-05-17 18:30,18,93.34,93.34,93.305,93.305,64
DXM15,2015-05-17 19:00,18,93.295,93.375,93.295,93.365,226
DXM15,2015-05-17 19:30,18,93.365,93.485,93.36,93.42,334
DXM15,2015-05-17 20:00,18,93.43,93.475,93.395,93.47,338
DXM15,2015-05-17 20:30,18,93.46,93.53,93.455,93.52,525
DXM15,2015-05-17 21:00,18,93.52,93.52,93.445,93.475,338
DXM15,2015-05-17 21:30,18,93.455,93.48,93.43,93.465,177
DXM15,2015-05-17 22:00,18,93.45,93.465,93.415,93.43,61
DXM15,2015-05-17 22:30,18,93.44,93.47,93.42,93.435,463
DXM15,2015-05-17 23:00,18,93.45,93.455,93.395,93.4,148
DXM15,2015-05-17 23:30,18,93.405,93.415,93.375,93.415,69
DXM15,2015-05-18 00:00,18,93.415,93.48,93.415,93.455,121
DXM15,2015-05-18 00:30,18,93.46,93.515,93.395,93.395,190
DXM15,2015-05-18 01:00,18,93.4,93.425,93.345,93.405,456
DXM15,2015-05-18 01:30,18,93.41,93.525,93.39,93.525,326
DXM15,2015-05-18 02:00,18,93.515,93.685,93.46,93.67,1552
DXM15,2015-05-18 02:30,18,93.675,93.76,93.63,93.695,1122
DXM15,2015-05-18 03:00,18,93.69,93.845,93.685,93.77,799
DXM15,2015-05-18 03:30,18,93.765,93.8,93.685,93.73,455
DXM15,2015-05-18 04:00,18,93.72,93.815,93.705,93.8,322
DXM15,2015-05-18 04:30,18,93.8,93.8,93.6,93.61,641
DXM15,2015-05-18 05:00,18,93.61,93.695,93.585,93.625,448
DXM15,2015-05-18 05:30,18,93.645,93.655,93.505,93.54,422
DXM15,2015-05-18 06:00,18,93.54,93.67,93.535,93.665,412
DXM15,2015-05-18 06:30,18,93.665,93.7,93.605,93.625,329
DXM15,2015-05-18 07:00,18,93.62,93.775,93.61,93.775,959
DXM15,2015-05-18 07:30,18,93.78,93.78,93.625,93.71,2026
DXM15,2015-05-18 08:00,18,93.715,93.875,93.66,93.805,2164
DXM15,2015-05-18 08:30,18,93.805,94.05,93.79,94.04,5051
DXM15,2015-05-18 09:00,18,94.01,94.025,93.89,93.965,2754
DXM15,2015-05-18 09:30,18,93.97,94.04,93.9,93.905,2151
DXM15,2015-05-18 10:00,18,93.9,94.01,93.865,93.975,1876
DXM15,2015-05-18 10:30,18,93.975,94.005,93.955,93.97,673
DXM15,2015-05-18 11:00,18,93.975,94.11,93.965,94.03,1432
DXM15,2015-05-18 11:30,18,94.025,94.025,93.94,93.99,849
DXM15,2015-05-18 12:00,18,94,94.045,93.975,94.005,308
DXM15,2015-05-18 12:30,18,94.005,94.24,93.985,94.2,1484
DXM15,2015-05-18 13:00,18,94.2,94.305,94.195,94.21,1959
DXM15,2015-05-18 13:30,18,94.21,94.31,94.205,94.28,1199
DXM15,2015-05-18 14:00,18,94.28,94.32,94.205,94.21,617
DXM15,2015-05-18 14:30,18,94.23,94.265,94.21,94.255,499
DXM15,2015-05-18 15:00,18,94.25,94.265,94.23,94.23,149
DXM15,2015-05-18 15:30,18,94.22,94.23,94.2,94.205,156
DXM15,2015-05-18 19:00,19,94.13,94.22,94.13,94.205,900
DXM15,2015-05-18 19:30,19,94.205,94.24,94.18,94.23,159
DXM15,2015-05-18 20:00,19,94.22,94.26,94.21,94.25,352
DXM15,2015-05-18 20:30,19,94.245,94.39,94.23,94.35,809
DXM15,2015-05-18 21:00,19,94.355,94.38,94.34,94.365,190
DXM15,2015-05-18 21:30,19,94.365,94.39,94.3,94.32,664
DXM15,2015-05-18 22:00,19,94.32,94.335,94.275,94.3,522
DXM15,2015-05-18 22:30,19,94.295,94.315,94.255,94.255,146
DXM15,2015-05-18 23:00,19,94.255,94.3,94.25,94.255,91
DXM15,2015-05-18 23:30,19,94.26,94.275,94.25,94.27,107
DXM15,2015-05-19 00:00,19,94.275,94.29,94.18,94.19,555
DXM15,2015-05-19 00:30,19,94.19,94.205,94.165,94.18,144
DXM15,2015-05-19 01:00,19,94.19,94.41,94.185,94.37,872
DXM15,2015-05-19 01:30,19,94.38,94.41,94.24,94.255,502
DXM15,2015-05-19 02:00,19,94.265,94.93,94.26,94.895,6453
DXM15,2015-05-19 02:30,19,94.88,95.12,94.855,94.975,3141
DXM15,2015-05-19 03:00,19,94.98,95.07,94.955,95,1607
DXM15,2015-05-19 03:30,19,95.005,95.09,94.955,94.97,1333
DXM15,2015-05-19 04:00,19,94.975,95.055,94.88,95.045,1736
DXM15,2015-05-19 04:30,19,95.035,95.07,94.915,94.92,878
DXM15,2015-05-19 05:00,19,94.925,95.015,94.87,94.925,1841
DXM15,2015-05-19 05:30,19,94.92,94.955,94.855,94.87,327
DXM15,2015-05-19 06:00,19,94.875,95.05,94.865,95.035,1232
DXM15,2015-05-19 06:30,19,95.055,95.1,95.015,95.035,1078
DXM15,2015-05-19 07:00,19,95.025,95.145,95.025,95.03,2532
DXM15,2015-05-19 07:30,19,95.04,95.54,95.04,95.475,10916
DXM15,2015-05-19 08:00,19,95.475,95.475,95.345,95.415,2790
DXM15,2015-05-19 08:30,19,95.415,95.42,95.22,95.32,3677
DXM15,2015-05-19 09:00,19,95.32,95.485,95.27,95.465,2528
DXM15,2015-05-19 09:30,19,95.465,95.53,95.365,95.5,2166
DXM15,2015-05-19 10:00,19,95.5,95.555,95.395,95.435,3861
DXM15,2015-05-19 10:30,19,95.44,95.44,95.295,95.33,1710
DXM15,2015-05-19 11:00,19,95.32,95.43,95.26,95.42,717
DXM15,2015-05-19 11:30,19,95.42,95.46,95.37,95.37,1878
DXM15,2015-05-19 12:00,19,95.375,95.48,95.375,95.45,739
DXM15,2015-05-19 12:30,19,95.45,95.475,95.395,95.415,791
DXM15,2015-05-19 13:00,19,95.42,95.42,95.325,95.35,538
DXM15,2015-05-19 13:30,19,95.35,95.39,95.32,95.365,823
DXM15,2015-05-19 14:00,19,95.365,95.375,95.32,95.365,340
DXM15,2015-05-19 14:30,19,95.355,95.4,95.355,95.395,396
DXM15,2015-05-19 15:00,19,95.4,95.4,95.36,95.37,78
DXM15,2015-05-19 15:30,19,95.385,95.395,95.365,95.38,45
DXM15,2015-05-19 19:00,20,95.385,95.5,95.38,95.48,631
DXM15,2015-05-19 19:30,20,95.48,95.565,95.475,95.49,498
DXM15,2015-05-19 20:00,20,95.49,95.54,95.465,95.485,242
DXM15,2015-05-19 20:30,20,95.48,95.48,95.41,95.44,259
DXM15,2015-05-19 21:00,20,95.44,95.44,95.355,95.39,158
DXM15,2015-05-19 21:30,20,95.405,95.415,95.385,95.405,129
DXM15,2015-05-19 22:00,20,95.405,95.425,95.39,95.4,73
DXM15,2015-05-19 22:30,20,95.4,95.455,95.385,95.44,243
DXM15,2015-05-19 23:00,20,95.44,95.45,95.41,95.42,651
DXM15,2015-05-19 23:30,20,95.42,95.52,95.42,95.51,622
DXM15,2015-05-20 00:00,20,95.51,95.515,95.465,95.48,332
DXM15,2015-05-20 00:30,20,95.47,95.695,95.4,95.69,803
DXM15,2015-05-20 01:00,20,95.685,95.79,95.595,95.76,3352
DXM15,2015-05-20 01:30,20,95.76,95.935,95.725,95.79,1330
DXM15,2015-05-20 02:00,20,95.79,95.88,95.725,95.82,1344
DXM15,2015-05-20 02:30,20,95.82,95.83,95.635,95.7,1149
DXM15,2015-05-20 03:00,20,95.69,95.69,95.515,95.655,1146
DXM15,2015-05-20 03:30,20,95.67,95.67,95.53,95.62,1985
DXM15,2015-05-20 04:00,20,95.615,95.665,95.515,95.595,1621
DXM15,2015-05-20 04:30,20,95.58,95.61,95.525,95.575,348
DXM15,2015-05-20 05:00,20,95.575,95.605,95.49,95.54,905
DXM15,2015-05-20 05:30,20,95.535,95.725,95.51,95.715,362
DXM15,2015-05-20 06:00,20,95.71,95.735,95.585,95.65,975
DXM15,2015-05-20 06:30,20,95.665,95.71,95.56,95.565,1139
DXM15,2015-05-20 07:00,20,95.565,95.565,95.395,95.415,2261
DXM15,2015-05-20 07:30,20,95.41,95.475,95.325,95.34,2380
DXM15,2015-05-20 08:00,20,95.335,95.625,95.335,95.59,1665
DXM15,2015-05-20 08:30,20,95.6,95.645,95.51,95.605,1647
DXM15,2015-05-20 09:00,20,95.605,95.67,95.555,95.585,1542
DXM15,2015-05-20 09:30,20,95.605,95.69,95.52,95.605,1517
DXM15,2015-05-20 10:00,20,95.605,95.685,95.595,95.68,1302
DXM15,2015-05-20 10:30,20,95.675,95.8,95.655,95.745,1136
DXM15,2015-05-20 11:00,20,95.75,95.78,95.645,95.66,701
DXM15,2015-05-20 11:30,20,95.655,95.73,95.62,95.63,535
DXM15,2015-05-20 12:00,20,95.635,95.71,95.615,95.665,572
DXM15,2015-05-20 12:30,20,95.65,95.715,95.59,95.615,833
DXM15,2015-05-20 13:00,20,95.605,95.865,95.325,95.375,10334
DXM15,2015-05-20 13:30,20,95.375,95.54,95.35,95.525,2189
DXM15,2015-05-20 14:00,20,95.52,95.59,95.385,95.59,1663
DXM15,2015-05-20 14:30,20,95.58,95.665,95.55,95.58,990
DXM15,2015-05-20 15:00,20,95.575,95.675,95.565,95.65,177
DXM15,2015-05-20 15:30,20,95.66,95.68,95.64,95.665,122
DXM15,2015-05-20 19:00,21,95.635,95.635,95.545,95.555,268
DXM15,2015-05-20 19:30,21,95.565,95.59,95.48,95.505,501
DXM15,2015-05-20 20:00,21,95.505,95.555,95.5,95.535,220
DXM15,2015-05-20 20:30,21,95.53,95.57,95.505,95.54,225
DXM15,2015-05-20 21:00,21,95.54,95.54,95.44,95.47,1088
DXM15,2015-05-20 21:30,21,95.465,95.485,95.45,95.47,212
DXM15,2015-05-20 22:00,21,95.475,95.535,95.47,95.49,134
DXM15,2015-05-20 22:30,21,95.5,95.53,95.48,95.495,91
DXM15,2015-05-20 23:00,21,95.49,95.49,95.435,95.475,163
DXM15,2015-05-20 23:30,21,95.485,95.515,95.46,95.47,231
DXM15,2015-05-21 00:00,21,95.465,95.505,95.43,95.505,224
DXM15,2015-05-21 00:30,21,95.505,95.52,95.48,95.505,154
DXM15,2015-05-21 01:00,21,95.51,95.705,95.505,95.655,958
DXM15,2015-05-21 01:30,21,95.66,95.755,95.58,95.605,855
DXM15,2015-05-21 02:00,21,95.61,95.62,95.34,95.43,1712
DXM15,2015-05-21 02:30,21,95.445,95.59,95.25,95.38,2188
DXM15,2015-05-21 03:00,21,95.395,95.4,95.15,95.195,1226
DXM15,2015-05-21 03:30,21,95.18,95.235,95.105,95.17,1226
DXM15,2015-05-21 04:00,21,95.18,95.29,95.16,95.18,395
DXM15,2015-05-21 04:30,21,95.19,95.29,95.18,95.29,230
DXM15,2015-05-21 05:00,21,95.285,95.295,95.05,95.13,1978
DXM15,2015-05-21 05:30,21,95.15,95.19,95.13,95.135,819
DXM15,2015-05-21 06:00,21,95.13,95.235,95.125,95.235,295
DXM15,2015-05-21 06:30,21,95.245,95.325,95.235,95.31,1218
DXM15,2015-05-21 07:00,21,95.31,95.38,95.275,95.36,1499
DXM15,2015-05-21 07:30,21,95.33,95.515,95.245,95.48,3636
DXM15,2015-05-21 08:00,21,95.495,95.525,95.34,95.445,2092
DXM15,2015-05-21 08:30,21,95.445,95.545,95.385,95.47,3076
DXM15,2015-05-21 09:00,21,95.47,95.49,95.28,95.455,3875
DXM15,2015-05-21 09:30,21,95.45,95.54,95.375,95.44,1317
DXM15,2015-05-21 10:00,21,95.43,95.46,95.365,95.395,1740
DXM15,2015-05-21 10:30,21,95.395,95.405,95.31,95.37,1049
DXM15,2015-05-21 11:00,21,95.37,95.395,95.335,95.38,490
DXM15,2015-05-21 11:30,21,95.38,95.39,95.3,95.325,587
DXM15,2015-05-21 12:00,21,95.325,95.36,95.275,95.31,416
DXM15,2015-05-21 12:30,21,95.31,95.41,95.3,95.41,648
DXM15,2015-05-21 13:00,21,95.41,95.425,95.39,95.41,566
DXM15,2015-05-21 13:30,21,95.41,95.42,95.29,95.335,941
DXM15,2015-05-21 14:00,21,95.335,95.405,95.325,95.38,311
DXM15,2015-05-21 14:30,21,95.385,95.45,95.38,95.445,217
DXM15,2015-05-21 15:00,21,95.435,95.465,95.435,95.465,44
DXM15,2015-05-21 15:30,21,95.47,95.48,95.45,95.46,178
DXM15,2015-05-21 19:00,22,95.46,95.48,95.41,95.415,1225
DXM15,2015-05-21 19:30,22,95.42,95.46,95.4,95.41,457
DXM15,2015-05-21 20:00,22,95.41,95.415,95.35,95.35,197
DXM15,2015-05-21 20:30,22,95.36,95.365,95.325,95.34,408
DXM15,2015-05-21 21:00,22,95.345,95.355,95.285,95.295,658
DXM15,2015-05-21 21:30,22,95.29,95.355,95.28,95.29,242
DXM15,2015-05-21 22:00,22,95.295,95.325,95.275,95.29,175
DXM15,2015-05-21 22:30,22,95.28,95.28,95.195,95.2,908
DXM15,2015-05-21 23:00,22,95.205,95.205,95.17,95.205,190
DXM15,2015-05-21 23:30,22,95.2,95.27,95.2,95.255,427
DXM15,2015-05-22 00:00,22,95.26,95.265,95.21,95.24,151
DXM15,2015-05-22 00:30,22,95.245,95.295,95.185,95.22,331
DXM15,2015-05-22 01:00,22,95.22,95.22,95.065,95.135,1777
DXM15,2015-05-22 01:30,22,95.135,95.18,95.065,95.15,683
DXM15,2015-05-22 02:00,22,95.155,95.205,95.1,95.1,629
DXM15,2015-05-22 02:30,22,95.1,95.165,95.08,95.13,794
DXM15,2015-05-22 03:00,22,95.13,95.205,95.035,95.13,1406
DXM15,2015-05-22 03:30,22,95.13,95.16,95.085,95.095,532
DXM15,2015-05-22 04:00,22,95.1,95.155,95.055,95.095,461
DXM15,2015-05-22 04:30,22,95.09,95.09,94.93,94.955,930
DXM15,2015-05-22 05:00,22,94.95,94.985,94.88,94.975,1473
DXM15,2015-05-22 05:30,22,94.98,95.05,94.975,95.045,486
DXM15,2015-05-22 06:00,22,95.045,95.17,95.045,95.12,629
DXM15,2015-05-22 06:30,22,95.115,95.25,95.1,95.165,1225
DXM15,2015-05-22 07:00,22,95.175,95.195,95.095,95.105,1241
DXM15,2015-05-22 07:30,22,95.09,95.88,95.075,95.81,13180
DXM15,2015-05-22 08:00,22,95.83,96.18,95.82,96.075,8972
DXM15,2015-05-22 08:30,22,96.07,96.29,96.07,96.1,8895
DXM15,2015-05-22 09:00,22,96.11,96.225,96.095,96.18,2039
DXM15,2015-05-22 09:30,22,96.185,96.205,96.055,96.12,1664
DXM15,2015-05-22 10:00,22,96.13,96.21,96.08,96.09,1991
DXM15,2015-05-22 10:30,22,96.085,96.165,96.075,96.14,1614
DXM15,2015-05-22 11:00,22,96.135,96.165,96.11,96.14,1028
DXM15,2015-05-22 11:30,22,96.15,96.155,96.07,96.135,918
DXM15,2015-05-22 12:00,22,96.14,96.295,96.065,96.265,3413
DXM15,2015-05-22 12:30,22,96.27,96.305,96.23,96.28,746
DXM15,2015-05-22 13:00,22,96.275,96.355,96.275,96.325,925
DXM15,2015-05-22 13:30,22,96.325,96.325,96.25,96.265,757
DXM15,2015-05-22 14:00,22,96.255,96.305,96.25,96.3,106
DXM15,2015-05-22 14:30,22,96.305,96.33,96.285,96.295,505
DXM15,2015-05-22 15:00,22,96.29,96.295,96.21,96.22,189
DXM15,2015-05-22 15:30,22,96.235,96.25,96.21,96.25,69
DXM15,2015-05-24 17:00,25,96.43,96.515,96.315,96.315,322
DXM15,2015-05-24 17:30,25,96.315,96.315,96.29,96.3,42
DXM15,2015-05-24 18:00,25,96.295,96.31,96.245,96.27,119
DXM15,2015-05-24 18:30,25,96.28,96.41,96.28,96.395,75
DXM15,2015-05-24 19:00,25,96.385,96.465,96.33,96.46,678
DXM15,2015-05-24 19:30,25,96.46,96.54,96.43,96.48,1516
DXM15,2015-05-24 20:00,25,96.475,96.51,96.425,96.44,479
DXM15,2015-05-24 20:30,25,96.435,96.49,96.43,96.465,241
DXM15,2015-05-24 21:00,25,96.47,96.475,96.415,96.43,341
DXM15,2015-05-24 21:30,25,96.435,96.445,96.38,96.39,571
DXM15,2015-05-24 22:00,25,96.395,96.42,96.36,96.4,293
DXM15,2015-05-24 22:30,25,96.405,96.43,96.37,96.415,291
DXM15,2015-05-24 23:00,25,96.415,96.46,96.405,96.445,66
DXM15,2015-05-24 23:30,25,96.445,96.455,96.43,96.43,85
DXM15,2015-05-25 00:00,25,96.44,96.475,96.41,96.43,229
DXM15,2015-05-25 00:30,25,96.435,96.435,96.385,96.41,130
DXM15,2015-05-25 01:00,25,96.405,96.415,96.29,96.34,595
DXM15,2015-05-25 01:30,25,96.35,96.35,96.275,96.29,236
DXM15,2015-05-25 02:00,25,96.285,96.4,96.255,96.4,727
DXM15,2015-05-25 02:30,25,96.4,96.5,96.38,96.48,315
DXM15,2015-05-25 03:00,25,96.48,96.555,96.48,96.515,450
DXM15,2015-05-25 03:30,25,96.53,96.57,96.45,96.475,183
DXM15,2015-05-25 04:00,25,96.49,96.495,96.385,96.45,265
DXM15,2015-05-25 04:30,25,96.46,96.495,96.43,96.445,126
DXM15,2015-05-25 05:00,25,96.43,96.465,96.395,96.405,63
DXM15,2015-05-25 05:30,25,96.415,96.46,96.385,96.43,152
DXM15,2015-05-25 06:00,25,96.435,96.465,96.42,96.435,144
DXM15,2015-05-25 06:30,25,96.44,96.47,96.425,96.46,59
DXM15,2015-05-25 07:00,25,96.46,96.475,96.435,96.435,124
DXM15,2015-05-25 07:30,25,96.44,96.45,96.37,96.42,195
DXM15,2015-05-25 08:00,25,96.41,96.435,96.4,96.415,115
DXM15,2015-05-25 08:30,25,96.41,96.505,96.4,96.495,207
DXM15,2015-05-25 09:00,25,96.5,96.51,96.47,96.51,224
DXM15,2015-05-25 09:30,25,96.51,96.53,96.495,96.5,146
DXM15,2015-05-25 10:00,25,96.51,96.525,96.46,96.47,307
DXM15,2015-05-25 10:30,25,96.47,96.51,96.465,96.51,61
DXM15,2015-05-25 11:00,25,96.51,96.52,96.49,96.49,97
DXM15,2015-05-25 11:30,25,96.49,96.495,96.465,96.47,212
DXM15,2015-05-25 19:00,26,96.54,96.63,96.53,96.56,564
DXM15,2015-05-25 19:30,26,96.575,96.775,96.575,96.725,1361
DXM15,2015-05-25 20:00,26,96.72,96.805,96.67,96.775,544
DXM15,2015-05-25 20:30,26,96.78,96.81,96.755,96.77,334
DXM15,2015-05-25 21:00,26,96.775,96.78,96.705,96.715,392
DXM15,2015-05-25 21:30,26,96.72,96.72,96.65,96.68,317
DXM15,2015-05-25 22:00,26,96.68,96.725,96.67,96.705,185
DXM15,2015-05-25 22:30,26,96.705,96.755,96.695,96.725,112
DXM15,2015-05-25 23:00,26,96.725,96.735,96.685,96.685,85
DXM15,2015-05-25 23:30,26,96.685,96.77,96.685,96.77,159
DXM15,2015-05-26 00:00,26,96.76,96.815,96.745,96.78,397
DXM15,2015-05-26 00:30,26,96.785,96.805,96.74,96.79,194
DXM15,2015-05-26 01:00,26,96.775,97.04,96.745,96.995,2408
DXM15,2015-05-26 01:30,26,97,97.185,96.955,97.16,4170
DXM15,2015-05-26 02:00,26,97.165,97.22,97.04,97.06,2153
DXM15,2015-05-26 02:30,26,97.065,97.12,97,97.085,1900
DXM15,2015-05-26 03:00,26,97.09,97.17,97.07,97.145,1187
DXM15,2015-05-26 03:30,26,97.13,97.235,97.105,97.195,1316
DXM15,2015-05-26 04:00,26,97.195,97.195,97.065,97.09,1767
DXM15,2015-05-26 04:30,26,97.1,97.165,97.04,97.045,811
DXM15,2015-05-26 05:00,26,97.055,97.155,97.03,97.155,596
DXM15,2015-05-26 05:30,26,97.115,97.14,97.055,97.08,505
DXM15,2015-05-26 06:00,26,97.08,97.08,96.925,96.965,3086
DXM15,2015-05-26 06:30,26,96.965,97.015,96.9,96.905,760
DXM15,2015-05-26 07:00,26,96.9,97.025,96.875,97.02,2320
DXM15,2015-05-26 07:30,26,97,97.325,97,97.2,7479
DXM15,2015-05-26 08:00,26,97.205,97.27,97.03,97.2,4492
DXM15,2015-05-26 08:30,26,97.205,97.265,97.085,97.195,2902
DXM15,2015-05-26 09:00,26,97.18,97.47,97.18,97.445,5978
DXM15,2015-05-26 09:30,26,97.45,97.455,97.23,97.25,2398
DXM15,2015-05-26 10:00,26,97.25,97.32,97.185,97.3,2587
DXM15,2015-05-26 10:30,26,97.3,97.375,97.22,97.375,950
DXM15,2015-05-26 11:00,26,97.38,97.43,97.335,97.335,1194
DXM15,2015-05-26 11:30,26,97.33,97.345,97.27,97.28,787
DXM15,2015-05-26 12:00,26,97.29,97.355,97.235,97.345,1261
DXM15,2015-05-26 12:30,26,97.345,97.395,97.31,97.37,838
DXM15,2015-05-26 13:00,26,97.37,97.385,97.32,97.35,779
DXM15,2015-05-26 13:30,26,97.36,97.415,97.345,97.415,596
DXM15,2015-05-26 14:00,26,97.415,97.455,97.39,97.4,604
DXM15,2015-05-26 14:30,26,97.4,97.415,97.36,97.41,517
DXM15,2015-05-26 15:00,26,97.41,97.435,97.39,97.39,85
DXM15,2015-05-26 15:30,26,97.39,97.425,97.365,97.425,143
DXM15,2015-05-26 19:00,27,97.335,97.38,97.285,97.305,492
DXM15,2015-05-26 19:30,27,97.315,97.36,97.315,97.35,185
DXM15,2015-05-26 20:00,27,97.35,97.485,97.345,97.43,825
DXM15,2015-05-26 20:30,27,97.44,97.455,97.32,97.44,399
DXM15,2015-05-26 21:00,27,97.44,97.45,97.4,97.43,197
DXM15,2015-05-26 21:30,27,97.435,97.445,97.34,97.375,230
DXM15,2015-05-26 22:00,27,97.38,97.39,97.325,97.325,146
DXM15,2015-05-26 22:30,27,97.32,97.355,97.29,97.34,319
DXM15,2015-05-26 23:00,27,97.335,97.375,97.33,97.37,175
DXM15,2015-05-26 23:30,27,97.37,97.39,97.265,97.295,380
DXM15,2015-05-27 00:00,27,97.29,97.3,97.155,97.17,1162
DXM15,2015-05-27 00:30,27,97.175,97.18,97.08,97.135,927
DXM15,2015-05-27 01:00,27,97.14,97.205,97.025,97.025,1159
DXM15,2015-05-27 01:30,27,97.03,97.105,97.005,97.07,1120
DXM15,2015-05-27 02:00,27,97.075,97.22,97.075,97.125,879
DXM15,2015-05-27 02:30,27,97.135,97.165,97.045,97.095,833
DXM15,2015-05-27 03:00,27,97.095,97.165,97.075,97.115,933
DXM15,2015-05-27 03:30,27,97.115,97.15,97.08,97.115,1137
DXM15,2015-05-27 04:00,27,97.125,97.145,97.095,97.14,290
DXM15,2015-05-27 04:30,27,97.14,97.335,97.13,97.285,905
DXM15,2015-05-27 05:00,27,97.3,97.395,97.275,97.285,1474
DXM15,2015-05-27 05:30,27,97.285,97.495,97.275,97.455,1743
DXM15,2015-05-27 06:00,27,97.425,97.425,97.37,97.41,429
DXM15,2015-05-27 06:30,27,97.415,97.61,97.41,97.57,917
DXM15,2015-05-27 07:00,27,97.58,97.7,97.44,97.675,2318
DXM15,2015-05-27 07:30,27,97.675,97.825,97.655,97.795,3596
DXM15,2015-05-27 08:00,27,97.79,97.88,97.715,97.765,3079
DXM15,2015-05-27 08:30,27,97.76,97.785,97.47,97.63,6046
DXM15,2015-05-27 09:00,27,97.63,97.665,97.25,97.505,7293
DXM15,2015-05-27 09:30,27,97.5,97.625,97.35,97.525,4139
DXM15,2015-05-27 10:00,27,97.525,97.665,97.505,97.55,2584
DXM15,2015-05-27 10:30,27,97.555,97.56,97.335,97.485,2473
DXM15,2015-05-27 11:00,27,97.485,97.53,97.48,97.515,788
DXM15,2015-05-27 11:30,27,97.525,97.555,97.505,97.535,652
DXM15,2015-05-27 12:00,27,97.53,97.595,97.48,97.495,1296
DXM15,2015-05-27 12:30,27,97.5,97.505,97.4,97.405,479
DXM15,2015-05-27 13:00,27,97.4,97.51,97.395,97.47,683
DXM15,2015-05-27 13:30,27,97.47,97.53,97.445,97.475,571
DXM15,2015-05-27 14:00,27,97.48,97.5,97.46,97.47,243
DXM15,2015-05-27 14:30,27,97.475,97.48,97.345,97.37,472
DXM15,2015-05-27 15:00,27,97.375,97.385,97.325,97.34,135
DXM15,2015-05-27 15:30,27,97.35,97.385,97.32,97.36,406
DXM15,2015-05-27 19:00,28,97.38,97.435,97.38,97.385,274
DXM15,2015-05-27 19:30,28,97.385,97.405,97.235,97.3,769
DXM15,2015-05-27 20:00,28,97.29,97.3,97.195,97.225,285
DXM15,2015-05-27 20:30,28,97.235,97.34,97.23,97.295,493
DXM15,2015-05-27 21:00,28,97.295,97.34,97.235,97.325,252
DXM15,2015-05-27 21:30,28,97.33,97.475,97.29,97.465,904
DXM15,2015-05-27 22:00,28,97.47,97.48,97.34,97.365,485
DXM15,2015-05-27 22:30,28,97.365,97.415,97.34,97.38,190
DXM15,2015-05-27 23:00,28,97.385,97.42,97.315,97.325,214
DXM15,2015-05-27 23:30,28,97.34,97.375,97.265,97.285,431
DXM15,2015-05-28 00:00,28,97.28,97.32,97.245,97.285,566
DXM15,2015-05-28 00:30,28,97.285,97.285,97.185,97.255,644
DXM15,2015-05-28 01:00,28,97.245,97.375,97.075,97.075,2319
DXM15,2015-05-28 01:30,28,97.08,97.16,97.05,97.135,1157
DXM15,2015-05-28 02:00,28,97.145,97.325,97.13,97.22,1822
DXM15,2015-05-28 02:30,28,97.215,97.25,97.075,97.1,763
DXM15,2015-05-28 03:00,28,97.095,97.27,97.07,97.27,1207
DXM15,2015-05-28 03:30,28,97.27,97.285,97.085,97.15,1715
DXM15,2015-05-28 04:00,28,97.155,97.245,97.155,97.17,581
DXM15,2015-05-28 04:30,28,97.165,97.305,97.155,97.255,1022
DXM15,2015-05-28 05:00,28,97.26,97.27,97.175,97.235,543
DXM15,2015-05-28 05:30,28,97.225,97.305,97.215,97.285,415
DXM15,2015-05-28 06:00,28,97.3,97.59,97.28,97.57,2570
DXM15,2015-05-28 06:30,28,97.575,97.61,97.455,97.59,1613
DXM15,2015-05-28 07:00,28,97.59,97.595,97.45,97.5,1855
DXM15,2015-05-28 07:30,28,97.44,97.665,97.125,97.48,7331
DXM15,2015-05-28 08:00,28,97.495,97.59,97.49,97.53,1779
DXM15,2015-05-28 08:30,28,97.525,97.705,97.505,97.66,3081
DXM15,2015-05-28 09:00,28,97.645,97.76,97.36,97.42,6834
DXM15,2015-05-28 09:30,28,97.41,97.575,97.385,97.395,3002
DXM15,2015-05-28 10:00,28,97.4,97.5,97.34,97.44,1883
DXM15,2015-05-28 10:30,28,97.44,97.465,97.395,97.4,1179
DXM15,2015-05-28 11:00,28,97.4,97.57,97.335,97.355,2465
DXM15,2015-05-28 11:30,28,97.355,97.38,97.15,97.23,2259
DXM15,2015-05-28 12:00,28,97.225,97.225,97.08,97.115,3194
DXM15,2015-05-28 12:30,28,97.11,97.18,97.045,97.15,2080
DXM15,2015-05-28 13:00,28,97.145,97.26,97.145,97.225,800
DXM15,2015-05-28 13:30,28,97.23,97.23,97.01,97.05,2246
DXM15,2015-05-28 14:00,28,97.045,97.21,97.02,97.175,1245
DXM15,2015-05-28 14:30,28,97.18,97.22,97.14,97.165,1155
DXM15,2015-05-28 15:00,28,97.16,97.165,97.09,97.115,126
DXM15,2015-05-28 15:30,28,97.125,97.14,97.11,97.13,40
DXM15,2015-05-28 19:00,29,97.015,97.045,96.98,97,367
DXM15,2015-05-28 19:30,29,97.005,97.06,96.985,97.05,339
DXM15,2015-05-28 20:00,29,97.05,97.075,96.97,96.995,536
DXM15,2015-05-28 20:30,29,96.995,97.025,96.95,96.99,384
DXM15,2015-05-28 21:00,29,96.985,96.995,96.94,96.995,404
DXM15,2015-05-28 21:30,29,96.995,97.045,96.995,97.03,302
DXM15,2015-05-28 22:00,29,97.03,97.045,97.005,97.025,305
DXM15,2015-05-28 22:30,29,97.02,97.03,96.97,97.015,157
DXM15,2015-05-28 23:00,29,97.01,97.01,96.94,96.955,202
DXM15,2015-05-28 23:30,29,96.95,97.025,96.94,97.02,208
DXM15,2015-05-29 00:00,29,97.025,97.11,97.025,97.1,739
DXM15,2015-05-29 00:30,29,97.095,97.095,97.045,97.06,341
DXM15,2015-05-29 01:00,29,97.07,97.125,96.95,97.125,1076
DXM15,2015-05-29 01:30,29,97.125,97.26,97.085,97.25,1059
DXM15,2015-05-29 02:00,29,97.25,97.27,97.095,97.12,1597
DXM15,2015-05-29 02:30,29,97.145,97.155,97.035,97.035,914
DXM15,2015-05-29 03:00,29,97.035,97.08,96.955,97.065,1051
DXM15,2015-05-29 03:30,29,97.06,97.105,97.005,97.09,774
DXM15,2015-05-29 04:00,29,97.105,97.125,96.98,96.995,709
DXM15,2015-05-29 04:30,29,96.985,96.995,96.87,96.895,1247
DXM15,2015-05-29 05:00,29,96.89,97.025,96.87,97.02,523
DXM15,2015-05-29 05:30,29,97.035,97.11,96.975,97.1,764
DXM15,2015-05-29 06:00,29,97.1,97.13,97.025,97.075,581
DXM15,2015-05-29 06:30,29,97.075,97.11,96.93,96.97,580
DXM15,2015-05-29 07:00,29,96.98,97.105,96.95,96.96,1416
DXM15,2015-05-29 07:30,29,97,97.195,96.9,97.115,8586
DXM15,2015-05-29 08:00,29,97.11,97.195,97,97.115,1964
DXM15,2015-05-29 08:30,29,97.11,97.125,96.855,96.865,3664
DXM15,2015-05-29 09:00,29,96.905,97.01,96.825,96.875,2983
DXM15,2015-05-29 09:30,29,96.875,97.21,96.85,97.15,3372
DXM15,2015-05-29 10:00,29,97.15,97.22,97.055,97.08,3175
DXM15,2015-05-29 10:30,29,97.085,97.16,96.925,96.935,2312
DXM15,2015-05-29 11:00,29,96.94,97.06,96.915,97.04,1280
DXM15,2015-05-29 11:30,29,97.045,97.07,96.99,97.065,630
DXM15,2015-05-29 12:00,29,97.06,97.065,96.965,96.985,733
DXM15,2015-05-29 12:30,29,96.99,96.99,96.905,96.955,708
DXM15,2015-05-29 13:00,29,96.955,96.965,96.92,96.92,314
DXM15,2015-05-29 13:30,29,96.935,97.005,96.925,96.975,960
DXM15,2015-05-29 14:00,29,96.975,97,96.96,96.995,461
DXM15,2015-05-29 14:30,29,96.985,97.005,96.945,96.97,489
DXM15,2015-05-29 15:00,29,96.98,97.015,96.965,96.97,104
DXM15,2015-05-29 15:30,29,96.97,96.975,96.915,96.915,48
DXM15,2015-05-31 17:00,1,96.99,97.04,96.975,97.01,59
DXM15,2015-05-31 17:30,1,97.015,97.085,97.015,97.085,277
DXM15,2015-05-31 18:00,1,97.075,97.15,97.075,97.15,291
DXM15,2015-05-31 18:30,1,97.15,97.185,97.135,97.14,79
DXM15,2015-05-31 19:00,1,97.14,97.285,97.105,97.245,491
DXM15,2015-05-31 19:30,1,97.24,97.31,97.22,97.245,833
DXM15,2015-05-31 20:00,1,97.25,97.3,97.22,97.295,433
DXM15,2015-05-31 20:30,1,97.29,97.325,97.225,97.235,492
DXM15,2015-05-31 21:00,1,97.235,97.25,97.185,97.185,355
DXM15,2015-05-31 21:30,1,97.19,97.215,97.155,97.175,219
DXM15,2015-05-31 22:00,1,97.18,97.195,97.14,97.145,267
DXM15,2015-05-31 22:30,1,97.15,97.185,97.14,97.165,108
DXM15,2015-05-31 23:00,1,97.17,97.175,97.065,97.1,319
DXM15,2015-05-31 23:30,1,97.1,97.11,97.05,97.11,313
DXM15,2015-06-01 00:00,1,97.11,97.125,97.065,97.1,160
DXM15,2015-06-01 00:30,1,97.1,97.165,97.1,97.16,170
DXM15,2015-06-01 01:00,1,97.165,97.255,97.135,97.235,611
DXM15,2015-06-01 01:30,1,97.23,97.275,97.105,97.245,756
DXM15,2015-06-01 02:00,1,97.25,97.44,97.15,97.415,2866
DXM15,2015-06-01 02:30,1,97.41,97.485,97.385,97.47,2393
DXM15,2015-06-01 03:00,1,97.475,97.48,97.34,97.385,951
DXM15,2015-06-01 03:30,1,97.385,97.55,97.385,97.54,1363
DXM15,2015-06-01 04:00,1,97.54,97.585,97.455,97.485,888
DXM15,2015-06-01 04:30,1,97.475,97.495,97.395,97.405,744
DXM15,2015-06-01 05:00,1,97.41,97.525,97.41,97.46,635
DXM15,2015-06-01 05:30,1,97.46,97.465,97.39,97.41,690
DXM15,2015-06-01 06:00,1,97.405,97.48,97.39,97.465,595
DXM15,2015-06-01 06:30,1,97.465,97.495,97.27,97.345,1918
DXM15,2015-06-01 07:00,1,97.35,97.405,97.28,97.295,1742
DXM15,2015-06-01 07:30,1,97.295,97.295,97.15,97.25,3611
DXM15,2015-06-01 08:00,1,97.25,97.26,97.055,97.065,2413
DXM15,2015-06-01 08:30,1,97.065,97.11,96.98,97.09,2054
DXM15,2015-06-01 09:00,1,97.09,97.6,96.975,97.585,6921
DXM15,2015-06-01 09:30,1,97.59,97.645,97.495,97.645,2605
DXM15,2015-06-01 10:00,1,97.645,97.76,97.635,97.72,2562
DXM15,2015-06-01 10:30,1,97.715,97.725,97.57,97.61,1700
DXM15,2015-06-01 11:00,1,97.605,97.685,97.59,97.645,1074
DXM15,2015-06-01 11:30,1,97.64,97.655,97.55,97.585,1145
DXM15,2015-06-01 12:00,1,97.59,97.595,97.495,97.545,1178
DXM15,2015-06-01 12:30,1,97.54,97.565,97.44,97.55,885
DXM15,2015-06-01 13:00,1,97.545,97.605,97.45,97.485,716
DXM15,2015-06-01 13:30,1,97.485,97.52,97.445,97.475,893
DXM15,2015-06-01 14:00,1,97.48,97.51,97.42,97.475,475
DXM15,2015-06-01 14:30,1,97.47,97.565,97.47,97.555,299
DXM15,2015-06-01 15:00,1,97.555,97.56,97.47,97.51,67
DXM15,2015-06-01 15:30,1,97.505,97.52,97.505,97.52,20
DXM15,2015-06-01 19:00,2,97.53,97.555,97.505,97.52,218
DXM15,2015-06-01 19:30,2,97.515,97.53,97.455,97.485,210
DXM15,2015-06-01 20:00,2,97.485,97.51,97.485,97.495,117
DXM15,2015-06-01 20:30,2,97.495,97.545,97.485,97.515,181
DXM15,2015-06-01 21:00,2,97.525,97.61,97.495,97.5,365
DXM15,2015-06-01 21:30,2,97.51,97.535,97.49,97.5,104
DXM15,2015-06-01 22:00,2,97.505,97.51,97.48,97.51,52
DXM15,2015-06-01 22:30,2,97.505,97.505,97.435,97.495,216
DXM15,2015-06-01 23:00,2,97.475,97.485,97.455,97.47,73
DXM15,2015-06-01 23:30,2,97.46,97.53,97.41,97.42,262
DXM15,2015-06-02 00:00,2,97.425,97.45,97.365,97.375,228
DXM15,2015-06-02 00:30,2,97.375,97.455,97.34,97.43,256
DXM15,2015-06-02 01:00,2,97.43,97.525,97.325,97.36,849
DXM15,2015-06-02 01:30,2,97.36,97.4,97.225,97.285,929
DXM15,2015-06-02 02:00,2,97.28,97.3,97.08,97.18,1957
DXM15,2015-06-02 02:30,2,97.175,97.365,97.155,97.36,1175
DXM15,2015-06-02 03:00,2,97.36,97.375,97.22,97.265,1356
DXM15,2015-06-02 03:30,2,97.26,97.265,97.12,97.13,829
DXM15,2015-06-02 04:00,2,97.12,97.21,97.04,97.185,1609
DXM15,2015-06-02 04:30,2,97.185,97.28,97.12,97.13,798
DXM15,2015-06-02 05:00,2,97.13,97.14,96.82,96.915,3858
DXM15,2015-06-02 05:30,2,96.915,96.96,96.83,96.955,1795
DXM15,2015-06-02 06:00,2,96.95,96.95,96.72,96.785,2557
DXM15,2015-06-02 06:30,2,96.8,96.905,96.78,96.875,1078
DXM15,2015-06-02 07:00,2,96.875,96.925,96.765,96.85,2401
DXM15,2015-06-02 07:30,2,96.85,96.915,96.655,96.685,2488
DXM15,2015-06-02 08:00,2,96.685,96.685,95.755,96.28,27064
DXM15,2015-06-02 08:30,2,96.28,96.37,96.08,96.165,5879
DXM15,2015-06-02 09:00,2,96.16,96.225,95.925,96.175,5300
DXM15,2015-06-02 09:30,2,96.175,96.19,96.04,96.14,2345
DXM15,2015-06-02 10:00,2,96.135,96.255,96.11,96.225,3010
DXM15,2015-06-02 10:30,2,96.22,96.22,96.1,96.135,872
DXM15,2015-06-02 11:00,2,96.14,96.155,95.945,95.975,2064
DXM15,2015-06-02 11:30,2,95.975,95.98,95.78,95.81,4565
DXM15,2015-06-02 12:00,2,95.805,95.83,95.71,95.815,3278
DXM15,2015-06-02 12:30,2,95.82,95.86,95.755,95.76,912
DXM15,2015-06-02 13:00,2,95.765,95.815,95.74,95.78,724
DXM15,2015-06-02 13:30,2,95.785,95.915,95.765,95.825,1523
DXM15,2015-06-02 14:00,2,95.825,96.05,95.82,96.005,2192
DXM15,2015-06-02 14:30,2,96.005,96.04,95.96,96.03,335
DXM15,2015-06-02 15:00,2,96.025,96.03,95.985,95.985,111
DXM15,2015-06-02 15:30,2,96,96.005,95.96,96,41
DXM15,2015-06-02 19:00,3,96.01,96.075,95.985,96.07,274
DXM15,2015-06-02 19:30,3,96.075,96.1,96.015,96.04,227
DXM15,2015-06-02 20:00,3,96.03,96.045,95.985,96.015,182
DXM15,2015-06-02 20:30,3,96,96,95.785,95.785,1915
DXM15,2015-06-02 21:00,3,95.795,95.895,95.795,95.89,377
DXM15,2015-06-02 21:30,3,95.89,95.925,95.86,95.89,151
DXM15,2015-06-02 22:00,3,95.9,95.925,95.885,95.925,107
DXM15,2015-06-02 22:30,3,95.925,95.955,95.895,95.925,259
DXM15,2015-06-02 23:00,3,95.92,95.93,95.825,95.83,165
DXM15,2015-06-02 23:30,3,95.825,95.885,95.815,95.875,181
DXM15,2015-06-03 00:00,3,95.885,95.885,95.705,95.745,628
DXM15,2015-06-03 00:30,3,95.75,95.8,95.715,95.78,422
DXM15,2015-06-03 01:00,3,95.78,95.92,95.745,95.905,703
DXM15,2015-06-03 01:30,3,95.9,95.9,95.685,95.825,919
DXM15,2015-06-03 02:00,3,95.825,96.125,95.825,96,2326
DXM15,2015-06-03 02:30,3,95.995,96.105,95.95,96.02,1043
DXM15,2015-06-03 03:00,3,96.02,96.02,95.875,95.995,1151
DXM15,2015-06-03 03:30,3,96,96.22,96,96.17,1901
DXM15,2015-06-03 04:00,3,96.17,96.345,96.105,96.28,2687
DXM15,2015-06-03 04:30,3,96.26,96.325,96.195,96.24,765
DXM15,2015-06-03 05:00,3,96.245,96.31,96.21,96.23,800
DXM15,2015-06-03 05:30,3,96.225,96.3,96.165,96.255,928
DXM15,2015-06-03 06:00,3,96.245,96.285,96.19,96.2,447
DXM15,2015-06-03 06:30,3,96.205,96.28,96.185,96.265,1144
DXM15,2015-06-03 07:00,3,96.27,96.35,96.055,96.27,3611
DXM15,2015-06-03 07:30,3,96.275,96.575,96.175,96.315,9341
DXM15,2015-06-03 08:00,3,96.32,96.32,95.945,96,7169
DXM15,2015-06-03 08:30,3,96.005,96.015,95.635,95.725,6307
DXM15,2015-06-03 09:00,3,95.7,95.7,95.305,95.4,9328
DXM15,2015-06-03 09:30,3,95.41,95.495,95.335,95.375,6374
DXM15,2015-06-03 10:00,3,95.37,95.41,95.285,95.32,2490
DXM15,2015-06-03 10:30,3,95.32,95.38,95.245,95.245,1922
DXM15,2015-06-03 11:00,3,95.245,95.39,95.23,95.38,1713
DXM15,2015-06-03 11:30,3,95.375,95.505,95.36,95.46,763
DXM15,2015-06-03 12:00,3,95.455,95.53,95.385,95.53,629
DXM15,2015-06-03 12:30,3,95.53,95.555,95.495,95.525,603
DXM15,2015-06-03 13:00,3,95.52,95.525,95.46,95.47,430
DXM15,2015-06-03 13:30,3,95.47,95.555,95.47,95.505,978
DXM15,2015-06-03 14:00,3,95.5,95.52,95.405,95.415,614
DXM15,2015-06-03 14:30,3,95.42,95.42,95.34,95.34,716
DXM15,2015-06-03 15:00,3,95.345,95.36,95.335,95.35,203
DXM15,2015-06-03 15:30,3,95.35,95.36,95.32,95.345,94
DXM15,2015-06-03 19:00,4,95.43,95.465,95.42,95.46,464
DXM15,2015-06-03 19:30,4,95.46,95.46,95.415,95.425,172
DXM15,2015-06-03 20:00,4,95.43,95.44,95.39,95.44,373
DXM15,2015-06-03 20:30,4,95.445,95.505,95.43,95.47,330
DXM15,2015-06-03 21:00,4,95.47,95.475,95.405,95.43,95
DXM15,2015-06-03 21:30,4,95.42,95.43,95.405,95.425,39
DXM15,2015-06-03 22:00,4,95.42,95.42,95.355,95.375,153
DXM15,2015-06-03 22:30,4,95.375,95.42,95.37,95.395,100
DXM15,2015-06-03 23:00,4,95.4,95.42,95.385,95.385,74
DXM15,2015-06-03 23:30,4,95.385,95.445,95.38,95.415,205
DXM15,2015-06-04 00:00,4,95.425,95.44,95.375,95.39,141
DXM15,2015-06-04 00:30,4,95.395,95.41,95.345,95.4,352
DXM15,2015-06-04 01:00,4,95.4,95.495,95.35,95.445,978
DXM15,2015-06-04 01:30,4,95.45,95.59,95.4,95.565,1193
DXM15,2015-06-04 02:00,4,95.565,95.605,95.49,95.57,1585
DXM15,2015-06-04 02:30,4,95.57,95.62,95.4,95.455,1782
DXM15,2015-06-04 03:00,4,95.455,95.485,94.935,95.03,5282
DXM15,2015-06-04 03:30,4,95.025,95.025,94.67,94.945,8871
DXM15,2015-06-04 04:00,4,94.94,94.97,94.8,94.92,2026
DXM15,2015-06-04 04:30,4,94.925,94.925,94.765,94.795,1173
DXM15,2015-06-04 05:00,4,94.8,94.88,94.735,94.83,752
DXM15,2015-06-04 05:30,4,94.835,94.88,94.78,94.8,768
DXM15,2015-06-04 06:00,4,94.79,94.945,94.745,94.935,918
DXM15,2015-06-04 06:30,4,94.93,95.005,94.865,94.98,1196
DXM15,2015-06-04 07:00,4,94.985,95.08,94.965,95.04,1558
DXM15,2015-06-04 07:30,4,95.05,95.245,95.015,95.205,3131
DXM15,2015-06-04 08:00,4,95.2,95.55,95.19,95.47,4249
DXM15,2015-06-04 08:30,4,95.47,95.535,95.3,95.345,3848
DXM15,2015-06-04 09:00,4,95.345,95.425,95.175,95.37,2676
DXM15,2015-06-04 09:30,4,95.375,95.42,95.28,95.285,1450
DXM15,2015-06-04 10:00,4,95.29,95.405,95.26,95.38,1455
DXM15,2015-06-04 10:30,4,95.38,95.485,95.37,95.375,1957
DXM15,2015-06-04 11:00,4,95.375,95.435,95.315,95.335,1042
DXM15,2015-06-04 11:30,4,95.34,95.385,95.075,95.245,2762
DXM15,2015-06-04 12:00,4,95.25,95.32,95.21,95.28,854
DXM15,2015-06-04 12:30,4,95.29,95.625,95.255,95.515,3041
DXM15,2015-06-04 13:00,4,95.505,95.54,95.43,95.475,1110
DXM15,2015-06-04 13:30,4,95.475,95.51,95.41,95.495,2180
DXM15,2015-06-04 14:00,4,95.485,95.51,95.45,95.47,350
DXM15,2015-06-04 14:30,4,95.475,95.54,95.47,95.54,635
DXM15,2015-06-04 15:00,4,95.545,95.545,95.475,95.49,265
DXM15,2015-06-04 15:30,4,95.5,95.55,95.5,95.55,139
DXM15,2015-06-04 19:00,5,95.715,95.73,95.615,95.7,1399
DXM15,2015-06-04 19:30,5,95.705,95.765,95.675,95.705,425
DXM15,2015-06-04 20:00,5,95.695,95.795,95.685,95.795,395
DXM15,2015-06-04 20:30,5,95.785,95.805,95.695,95.705,353
DXM15,2015-06-04 21:00,5,95.705,95.705,95.66,95.665,158
DXM15,2015-06-04 21:30,5,95.665,95.695,95.665,95.685,80
DXM15,2015-06-04 22:00,5,95.68,95.71,95.67,95.7,132
DXM15,2015-06-04 22:30,5,95.71,95.715,95.685,95.695,150
DXM15,2015-06-04 23:00,5,95.69,95.69,95.61,95.645,192
DXM15,2015-06-04 23:30,5,95.655,95.655,95.61,95.65,218
DXM15,2015-06-05 00:00,5,95.64,95.66,95.615,95.62,72
DXM15,2015-06-05 00:30,5,95.63,95.7,95.63,95.645,148
DXM15,2015-06-05 01:00,5,95.64,95.65,95.465,95.63,1502
DXM15,2015-06-05 01:30,5,95.62,95.675,95.51,95.515,674
DXM15,2015-06-05 02:00,5,95.52,95.61,95.375,95.6,1672
DXM15,2015-06-05 02:30,5,95.61,95.61,95.38,95.43,1045
DXM15,2015-06-05 03:00,5,95.42,95.5,95.405,95.495,804
DXM15,2015-06-05 03:30,5,95.5,95.585,95.49,95.555,870
DXM15,2015-06-05 04:00,5,95.555,95.615,95.495,95.51,1025
DXM15,2015-06-05 04:30,5,95.515,95.56,95.475,95.51,388
DXM15,2015-06-05 05:00,5,95.515,95.64,95.5,95.6,797
DXM15,2015-06-05 05:30,5,95.605,95.785,95.585,95.77,1854
DXM15,2015-06-05 06:00,5,95.765,95.765,95.7,95.7,1402
DXM15,2015-06-05 06:30,5,95.695,95.72,95.63,95.655,677
DXM15,2015-06-05 07:00,5,95.655,95.76,95.24,95.365,2940
DXM15,2015-06-05 07:30,5,95.41,96.705,95.3,96.59,21256
DXM15,2015-06-05 08:00,5,96.59,96.915,96.515,96.885,7215
DXM15,2015-06-05 08:30,5,96.88,96.955,96.675,96.79,4383
DXM15,2015-06-05 09:00,5,96.795,96.805,96.43,96.49,4205
DXM15,2015-06-05 09:30,5,96.48,96.55,96.325,96.51,5835
DXM15,2015-06-05 10:00,5,96.51,96.515,96.33,96.395,3078
DXM15,2015-06-05 10:30,5,96.39,96.5,96.375,96.48,1125
DXM15,2015-06-05 11:00,5,96.485,96.495,96.43,96.49,854
DXM15,2015-06-05 11:30,5,96.495,96.555,96.345,96.36,1441
DXM15,2015-06-05 12:00,5,96.365,96.395,96.275,96.385,1180
DXM15,2015-06-05 12:30,5,96.385,96.395,96.325,96.385,673
DXM15,2015-06-05 13:00,5,96.39,96.43,96.29,96.295,578
DXM15,2015-06-05 13:30,5,96.3,96.37,96.24,96.365,1264
DXM15,2015-06-05 14:00,5,96.365,96.415,96.36,96.385,484
DXM15,2015-06-05 14:30,5,96.37,96.415,96.37,96.41,499
DXM15,2015-06-05 15:00,5,96.41,96.415,96.34,96.39,220
DXM15,2015-06-05 15:30,5,96.39,96.395,96.345,96.345,45
DXM15,2015-06-07 17:00,8,96.445,96.47,96.43,96.43,22
DXM15,2015-06-07 17:30,8,96.4,96.455,96.4,96.44,29
DXM15,2015-06-07 18:00,8,96.44,96.445,96.425,96.425,6
DXM15,2015-06-07 18:30,8,96.425,96.47,96.415,96.47,59
DXM15,2015-06-07 19:00,8,96.48,96.48,96.39,96.425,170
DXM15,2015-06-07 19:30,8,96.415,96.595,96.38,96.585,315
DXM15,2015-06-07 20:00,8,96.58,96.58,96.475,96.48,277
DXM15,2015-06-07 20:30,8,96.475,96.495,96.425,96.475,201
DXM15,2015-06-07 21:00,8,96.48,96.52,96.445,96.47,405
DXM15,2015-06-07 21:30,8,96.465,96.495,96.455,96.46,104
DXM15,2015-06-07 22:00,8,96.465,96.48,96.425,96.465,196
DXM15,2015-06-07 22:30,8,96.455,96.465,96.435,96.44,75
DXM15,2015-06-07 23:00,8,96.44,96.49,96.44,96.49,112
DXM15,2015-06-07 23:30,8,96.485,96.485,96.42,96.445,133
DXM15,2015-06-08 00:00,8,96.445,96.445,96.37,96.37,192
DXM15,2015-06-08 00:30,8,96.37,96.425,96.34,96.34,1072
DXM15,2015-06-08 01:00,8,96.34,96.565,96.325,96.5,1103
DXM15,2015-06-08 01:30,8,96.495,96.545,96.035,96.225,2978
DXM15,2015-06-08 02:00,8,96.22,96.22,96,96.06,4239
DXM15,2015-06-08 02:30,8,96.06,96.145,95.985,96.055,987
DXM15,2015-06-08 03:00,8,96.06,96.33,96.06,96.235,4188
DXM15,2015-06-08 03:30,8,96.245,96.41,96.22,96.375,840
DXM15,2015-06-08 04:00,8,96.37,96.39,96.23,96.235,434
DXM15,2015-06-08 04:30,8,96.235,96.355,96.23,96.32,698
DXM15,2015-06-08 05:00,8,96.33,96.4,96.32,96.365,432
DXM15,2015-06-08 05:30,8,96.38,96.39,96.26,96.32,328
DXM15,2015-06-08 06:00,8,96.31,96.33,96.195,96.205,455
DXM15,2015-06-08 06:30,8,96.225,96.245,96.055,96.145,974
DXM15,2015-06-08 07:00,8,96.135,96.14,95.915,95.955,2449
DXM15,2015-06-08 07:30,8,95.96,95.995,95.815,95.94,2304
DXM15,2015-06-08 08:00,8,95.945,95.955,95.665,95.835,3560
DXM15,2015-06-08 08:30,8,95.84,95.885,95.775,95.825,2696
DXM15,2015-06-08 09:00,8,95.825,95.965,95.75,95.835,3005
DXM15,2015-06-08 09:30,8,95.825,95.9,95.735,95.865,1542
DXM15,2015-06-08 10:00,8,95.86,95.905,95.8,95.845,1314
DXM15,2015-06-08 10:30,8,95.835,95.845,95.58,95.685,3094
DXM15,2015-06-08 11:00,8,95.69,95.71,95.625,95.675,847
DXM15,2015-06-08 11:30,8,95.68,95.7,95.62,95.645,635
DXM15,2015-06-08 12:00,8,95.635,95.665,95.335,95.485,3925
DXM15,2015-06-08 12:30,8,95.48,95.51,95.355,95.41,2030
DXM15,2015-06-08 13:00,8,95.41,95.41,95.2,95.305,2456
DXM15,2015-06-08 13:30,8,95.29,95.365,95.285,95.33,1169
DXM15,2015-06-08 14:00,8,95.32,95.33,95.255,95.26,504
DXM15,2015-06-08 14:30,8,95.25,95.275,95.175,95.215,878
DXM15,2015-06-08 15:00,8,95.225,95.24,95.215,95.22,175
DXM15,2015-06-08 15:30,8,95.215,95.22,95.08,95.22,253
DXM15,2015-06-08 19:00,9,95.27,95.35,95.27,95.33,403
DXM15,2015-06-08 19:30,9,95.32,95.325,95.28,95.295,408
DXM15,2015-06-08 20:00,9,95.29,95.305,95.145,95.185,599
DXM15,2015-06-08 20:30,9,95.175,95.205,94.95,95.04,1443
DXM15,2015-06-08 21:00,9,95.035,95.09,95.005,95.025,322
DXM15,2015-06-08 21:30,9,95.03,95.075,94.99,95.03,363
DXM15,2015-06-08 22:00,9,95.035,95.045,94.995,95.01,152
DXM15,2015-06-08 22:30,9,95.02,95.08,95.015,95.075,397
DXM15,2015-06-08 23:00,9,95.065,95.11,95.05,95.095,259
DXM15,2015-06-08 23:30,9,95.095,95.12,95.085,95.095,47
DXM15,2015-06-09 00:00,9,95.105,95.105,94.995,95.02,244
DXM15,2015-06-09 00:30,9,95.015,95.065,94.86,94.895,694
DXM15,2015-06-09 01:00,9,94.895,95.13,94.895,95.125,3020
DXM15,2015-06-09 01:30,9,95.13,95.185,95.01,95.17,982
DXM15,2015-06-09 02:00,9,95.16,95.39,95.1,95.29,2934
DXM15,2015-06-09 02:30,9,95.3,95.475,95.245,95.255,1226
DXM15,2015-06-09 03:00,9,95.26,95.36,95.225,95.23,574
DXM15,2015-06-09 03:30,9,95.22,95.31,95.105,95.27,1642
DXM15,2015-06-09 04:00,9,95.265,95.27,95.145,95.235,1321
DXM15,2015-06-09 04:30,9,95.23,95.365,95.23,95.325,728
DXM15,2015-06-09 05:00,9,95.315,95.45,95.3,95.3,987
DXM15,2015-06-09 05:30,9,95.31,95.405,95.27,95.32,658
DXM15,2015-06-09 06:00,9,95.32,95.335,95.165,95.205,731
DXM15,2015-06-09 06:30,9,95.205,95.47,95.165,95.45,1121
DXM15,2015-06-09 07:00,9,95.445,95.465,95.335,95.41,1295
DXM15,2015-06-09 07:30,9,95.415,95.605,95.415,95.53,2749
DXM15,2015-06-09 08:00,9,95.525,95.56,95.365,95.365,2547
DXM15,2015-06-09 08:30,9,95.365,95.43,95.26,95.37,2390
DXM15,2015-06-09 09:00,9,95.365,95.605,95.28,95.535,3035
DXM15,2015-06-09 09:30,9,95.54,95.55,95.375,95.415,1730
DXM15,2015-06-09 10:00,9,95.425,95.425,95.21,95.25,2168
DXM15,2015-06-09 10:30,9,95.24,95.245,95.08,95.125,2143
DXM15,2015-06-09 11:00,9,95.135,95.22,95.08,95.205,917
DXM15,2015-06-09 11:30,9,95.2,95.28,95.175,95.22,779
DXM15,2015-06-09 12:00,9,95.22,95.255,95.13,95.17,639
DXM15,2015-06-09 12:30,9,95.165,95.2,95.135,95.155,309
DXM15,2015-06-09 13:00,9,95.155,95.175,95.115,95.145,456
DXM15,2015-06-09 13:30,9,95.15,95.185,95.11,95.175,907
DXM15,2015-06-09 14:00,9,95.175,95.205,95.17,95.18,392
DXM15,2015-06-09 14:30,9,95.18,95.235,95.175,95.2,202
DXM15,2015-06-09 15:00,9,95.2,95.2,95.15,95.17,37
DXM15,2015-06-09 15:30,9,95.15,95.17,95.14,95.16,56
DXM15,2015-06-09 19:00,10,95.1,95.145,95,95.045,369
DXM15,2015-06-09 19:30,10,95.045,95.095,95.04,95.085,317
DXM15,2015-06-09 20:00,10,95.085,95.095,95.05,95.09,143
DXM15,2015-06-09 20:30,10,95.085,95.14,95.065,95.125,462
DXM15,2015-06-09 21:00,10,95.125,95.145,95.11,95.125,174
DXM15,2015-06-09 21:30,10,95.13,95.205,95.11,95.175,253
DXM15,2015-06-09 22:00,10,95.18,95.195,95.155,95.185,225
DXM15,2015-06-09 22:30,10,95.18,95.255,95.18,95.2,442
DXM15,2015-06-09 23:00,10,95.2,95.24,94.925,94.98,1746
DXM15,2015-06-09 23:30,10,94.975,95.035,94.855,94.9,1100
DXM15,2015-06-10 00:00,10,94.905,94.99,94.88,94.9,533
DXM15,2015-06-10 00:30,10,94.92,94.935,94.7,94.79,1076
DXM15,2015-06-10 01:00,10,94.79,95,94.785,94.915,1222
DXM15,2015-06-10 01:30,10,94.9,94.96,94.76,94.89,575
DXM15,2015-06-10 02:00,10,94.865,94.9,94.455,94.51,2256
DXM15,2015-06-10 02:30,10,94.505,94.545,94.335,94.45,4670
DXM15,2015-06-10 03:00,10,94.45,94.68,94.3,94.64,4932
DXM15,2015-06-10 03:30,10,94.64,94.71,94.59,94.66,2299
DXM15,2015-06-10 04:00,10,94.675,94.8,94.555,94.785,2027
DXM15,2015-06-10 04:30,10,94.785,94.855,94.73,94.785,2023
DXM15,2015-06-10 05:00,10,94.785,94.795,94.71,94.745,1252
DXM15,2015-06-10 05:30,10,94.735,94.96,94.63,94.85,1886
DXM15,2015-06-10 06:00,10,94.855,95.055,94.78,94.96,1212
DXM15,2015-06-10 06:30,10,94.955,94.96,94.795,94.845,810
DXM15,2015-06-10 07:00,10,94.845,94.905,94.66,94.71,2302
DXM15,2015-06-10 07:30,10,94.71,94.81,94.61,94.68,2158
DXM15,2015-06-10 08:00,10,94.675,94.705,94.415,94.46,2813
DXM15,2015-06-10 08:30,10,94.465,94.645,94.46,94.57,2553
DXM15,2015-06-10 09:00,10,94.575,94.835,94.49,94.77,3266
DXM15,2015-06-10 09:30,10,94.76,94.895,94.69,94.69,4126
DXM15,2015-06-10 10:00,10,94.685,94.695,94.42,94.615,4746
DXM15,2015-06-10 10:30,10,94.62,94.78,94.595,94.69,1297
DXM15,2015-06-10 11:00,10,94.69,94.865,94.675,94.845,973
DXM15,2015-06-10 11:30,10,94.835,94.855,94.72,94.745,1208
DXM15,2015-06-10 12:00,10,94.75,94.755,94.66,94.67,2502
DXM15,2015-06-10 12:30,10,94.665,94.71,94.64,94.68,728
DXM15,2015-06-10 13:00,10,94.685,94.69,94.61,94.63,474
DXM15,2015-06-10 13:30,10,94.625,94.685,94.62,94.635,966
DXM15,2015-06-10 14:00,10,94.635,94.67,94.625,94.63,529
DXM15,2015-06-10 14:30,10,94.625,94.645,94.555,94.56,938
DXM15,2015-06-10 15:00,10,94.56,94.62,94.555,94.585,288
DXM15,2015-06-10 15:30,10,94.59,94.62,94.59,94.6,53
DXM15,2015-06-10 19:00,11,94.74,94.8,94.735,94.8,357
DXM15,2015-06-10 19:30,11,94.795,94.805,94.745,94.765,76
DXM15,2015-06-10 20:00,11,94.79,94.835,94.775,94.81,59
DXM15,2015-06-10 20:30,11,94.795,94.91,94.755,94.885,132
DXM15,2015-06-10 21:00,11,94.905,94.905,94.815,94.845,52
DXM15,2015-06-10 21:30,11,94.85,94.865,94.805,94.825,47
DXM15,2015-06-10 22:00,11,94.805,94.805,94.76,94.8,12
DXM15,2015-06-10 22:30,11,94.78,94.82,94.775,94.82,62
DXM15,2015-06-10 23:00,11,94.8,94.8,94.72,94.72,26
DXM15,2015-06-10 23:30,11,94.72,94.82,94.72,94.82,212
DXM15,2015-06-11 00:00,11,94.81,94.86,94.765,94.83,456
DXM15,2015-06-11 00:30,11,94.815,94.86,94.8,94.82,130
DXM15,2015-06-11 01:00,11,94.815,94.9,94.635,94.74,654
DXM15,2015-06-11 01:30,11,94.745,94.86,94.73,94.835,130
DXM15,2015-06-11 02:00,11,94.845,95.005,94.845,94.96,646
DXM15,2015-06-11 02:30,11,94.95,95.145,94.93,95.08,456
DXM15,2015-06-11 03:00,11,95.085,95.215,95.085,95.11,428
DXM15,2015-06-11 03:30,11,95.105,95.12,95.045,95.06,111
DXM15,2015-06-11 04:00,11,95.075,95.215,95.075,95.135,290
DXM15,2015-06-11 04:30,11,95.145,95.18,95.07,95.075,56
DXM15,2015-06-11 05:00,11,95.005,95.075,94.955,95.065,262
DXM15,2015-06-11 05:30,11,95.07,95.07,95.03,95.055,43
DXM15,2015-06-11 06:00,11,95.055,95.12,95.035,95.12,51
DXM15,2015-06-11 06:30,11,95.125,95.275,95.045,95.24,160
DXM15,2015-06-11 07:00,11,95.275,95.345,95.215,95.335,662
DXM15,2015-06-11 07:30,11,95.345,95.63,94.95,95.085,2774
DXM15,2015-06-11 08:00,11,95.08,95.345,95.075,95.29,769
DXM15,2015-06-11 08:30,11,95.3,95.385,95.245,95.245,991
DXM15,2015-06-11 09:00,11,95.25,95.295,95.16,95.175,573
DXM15,2015-06-11 09:30,11,95.195,95.335,95.17,95.21,881
DXM15,2015-06-11 10:00,11,95.22,95.22,95.075,95.12,653
DXM15,2015-06-11 10:30,11,95.125,95.23,95.09,95.19,375
DXM15,2015-06-11 11:00,11,95.2,95.225,95.16,95.215,105
DXM15,2015-06-11 11:30,11,95.22,95.265,95.17,95.185,148
DXM15,2015-06-11 12:00,11,95.175,95.215,95.145,95.18,514
DXM15,2015-06-11 12:30,11,95.185,95.21,95.185,95.195,119
DXM15,2015-06-11 13:00,11,95.155,95.17,95.1,95.1,134
DXM15,2015-06-11 13:30,11,95.105,95.135,94.965,94.97,406
DXM15,2015-06-11 14:00,11,94.97,95.015,94.955,95.005,87
DXM15,2015-06-11 14:30,11,95,95,94.895,94.915,699
DXM15,2015-06-11 15:00,11,94.915,94.945,94.875,94.945,198
DXM15,2015-06-11 15:30,11,94.97,95.03,94.97,95.03,129
DXM15,2015-06-11 19:00,12,95.1,95.11,95.035,95.11,135
DXM15,2015-06-11 19:30,12,95.11,95.11,95.025,95.04,430
DXM15,2015-06-11 20:00,12,95.05,95.06,94.99,95.02,146
DXM15,2015-06-11 20:30,12,95.02,95.065,95.01,95.065,67
DXM15,2015-06-11 21:00,12,95.035,95.06,95.02,95.02,15
DXM15,2015-06-11 21:30,12,95.02,95.03,95.005,95.025,41
DXM15,2015-06-11 22:00,12,95.025,95.025,94.97,94.975,32
DXM15,2015-06-11 22:30,12,94.985,94.995,94.95,94.995,21
DXM15,2015-06-11 23:00,12,95.015,95.025,95.01,95.025,12
DXM15,2015-06-11 23:30,12,95.03,95.21,95.02,95.16,391
DXM15,2015-06-12 00:00,12,95.17,95.225,95.17,95.17,25
DXM15,2015-06-12 00:30,12,95.175,95.175,95.07,95.115,201
DXM15,2015-06-12 01:00,12,95.17,95.265,95.125,95.18,100
DXM15,2015-06-12 01:30,12,95.18,95.27,95.18,95.255,76
DXM15,2015-06-12 02:00,12,95.195,95.195,95.1,95.155,108
DXM15,2015-06-12 02:30,12,95.185,95.255,95.165,95.255,194
DXM15,2015-06-12 03:00,12,95.26,95.36,95.22,95.31,303
DXM15,2015-06-12 03:30,12,95.31,95.665,95.25,95.575,282
DXM15,2015-06-12 04:00,12,95.605,95.65,95.5,95.515,346
DXM15,2015-06-12 04:30,12,95.525,95.585,95.44,95.5,206
DXM15,2015-06-12 05:00,12,95.505,95.505,95.335,95.415,273
DXM15,2015-06-12 05:30,12,95.45,95.46,95.345,95.44,97
DXM15,2015-06-12 06:00,12,95.44,95.51,95.415,95.45,118
DXM15,2015-06-12 06:30,12,95.435,95.445,95.285,95.315,253
DXM15,2015-06-12 07:00,12,95.325,95.355,95.125,95.235,828
DXM15,2015-06-12 07:30,12,95.095,95.285,95.075,95.245,324
DXM15,2015-06-12 08:00,12,95.205,95.3,95.155,95.25,768
DXM15,2015-06-12 08:30,12,95.255,95.315,95.14,95.175,963
DXM15,2015-06-12 09:00,12,95.17,95.26,95.145,95.19,276
DXM15,2015-06-12 09:30,12,95.195,95.195,94.83,94.87,1209
DXM15,2015-06-12 10:00,12,94.845,94.905,94.67,94.87,1366
DXM15,2015-06-12 10:30,12,94.88,94.89,94.785,94.8,286
DXM15,2015-06-12 11:00,12,94.79,94.885,94.79,94.84,108
DXM15,2015-06-12 11:30,12,94.84,94.875,94.805,94.825,2035
DXM15,2015-06-12 12:00,12,94.835,94.895,94.835,94.895,40
DXM15,2015-06-12 12:30,12,94.91,94.93,94.855,94.87,344
DXM15,2015-06-12 13:00,12,94.845,94.91,94.8,94.91,245
DXM15,2015-06-12 13:30,12,94.925,95,94.915,94.99,1379
DXM15,2015-06-12 14:00,12,94.99,95.05,94.985,95.01,631
DXM15,2015-06-12 14:30,12,94.98,94.995,94.965,94.995,32
DXM15,2015-06-12 15:00,12,94.995,94.995,94.945,94.945,121
DXM15,2015-06-12 15:30,12,94.935,94.965,94.925,94.925,78
DXM15,2015-06-14 17:00,15,95.155,95.155,95.15,95.155,31
DXM15,2015-06-14 17:30,15,95.105,95.105,95.105,95.105,1
DXM15,2015-06-14 18:00,15,95.125,95.13,95.125,95.13,2
DXM15,2015-06-14 18:30,15,95.155,95.155,95.155,95.155,1
DXM15,2015-06-14 19:00,15,95.19,95.205,95.19,95.205,3
DXM15,2015-06-14 19:30,15,95.21,95.21,95.18,95.18,14
DXM15,2015-06-14 20:00,15,95.195,95.245,95.195,95.245,9
DXM15,2015-06-14 20:30,15,95.3,95.36,95.28,95.28,53
DXM15,2015-06-14 21:00,15,95.275,95.28,95.255,95.255,41
DXM15,2015-06-14 21:30,15,95.27,95.27,95.27,95.27,10
DXM15,2015-06-14 22:00,15,95.225,95.225,95.225,95.225,24
DXM15,2015-06-14 23:30,15,95.28,95.285,95.215,95.215,51
DXM15,2015-06-15 00:00,15,95.305,95.34,95.305,95.34,17
DXM15,2015-06-15 00:30,15,95.335,95.35,95.335,95.35,31
DXM15,2015-06-15 01:30,15,95.245,95.245,95.23,95.235,45
DXM15,2015-06-15 02:30,15,95.145,95.16,95.08,95.12,113
DXM15,2015-06-15 03:00,15,95.1,95.105,95,95.105,18
DXM15,2015-06-15 03:30,15,95.05,95.12,95.05,95.12,38
DXM15,2015-06-15 04:00,15,95.16,95.175,95.14,95.175,14
DXM15,2015-06-15 04:30,15,95.245,95.25,95.245,95.25,150
DXM15,2015-06-15 05:00,15,95.23,95.23,95.23,95.23,17
DXM15,2015-06-15 05:30,15,95.28,95.28,95.28,95.28,1
DXM15,2015-06-15 06:00,15,95.25,95.31,95.25,95.31,3
DXM15,2015-06-15 06:30,15,95.23,95.355,95.23,95.3,10
DXM15,2015-06-15 07:00,15,95.27,95.27,95.265,95.27,8
DXM15,2015-06-15 07:30,15,95.21,95.21,95.155,95.21,9
DXM15,2015-06-15 08:00,15,95.21,95.305,95.125,95.235,16
DXM15,2015-06-15 08:30,15,95.23,95.23,95.075,95.115,112
DXM15,2015-06-15 09:00,15,95.12,95.13,95.08,95.13,328