DXM14,2013-07-25 13:30,25,82.86,82.86,82.86,82.86,1
DXM14,2013-12-09 20:00,10,80.41,80.41,80.41,80.41,1
DXM14,2013-12-10 08:30,10,80.3,80.3,80.3,80.3,1
DXM14,2013-12-10 23:00,11,80.145,80.145,80.145,80.145,4
DXM14,2013-12-11 20:30,12,80.14,80.14,80.14,80.14,4
DXM14,2013-12-12 01:30,12,80.13,80.13,80.13,80.13,1
DXM14,2013-12-12 09:00,12,80.455,80.455,80.455,80.455,1
DXM14,2013-12-13 06:30,13,80.695,80.695,80.695,80.695,1
DXM14,2013-12-13 07:30,13,80.57,80.57,80.57,80.57,1
DXM14,2013-12-13 08:00,13,80.575,80.575,80.575,80.575,1
DXM14,2013-12-13 09:30,13,80.68,80.68,80.635,80.635,2
DXM14,2013-12-15 18:00,16,80.58,80.58,80.58,80.58,1
DXM14,2013-12-16 01:30,16,80.36,80.36,80.36,80.36,1
DXM14,2013-12-16 20:00,17,80.47,80.47,80.47,80.47,1
DXM14,2013-12-16 20:30,17,80.45,80.45,80.45,80.45,3
DXM14,2013-12-18 19:00,19,80.92,80.92,80.92,80.92,3
DXM14,2013-12-18 21:00,19,81,81.01,80.995,80.995,25
DXM14,2013-12-18 21:30,19,81.005,81.05,81.005,81.05,35
DXM14,2013-12-18 22:00,19,81.015,81.015,81.015,81.015,1
DXM14,2013-12-18 23:30,19,80.995,80.995,80.995,80.995,1
DXM14,2013-12-19 00:00,19,80.885,80.885,80.885,80.885,1
DXM14,2013-12-19 02:30,19,80.8,80.8,80.765,80.765,13
DXM14,2013-12-20 07:30,20,81.14,81.14,81.14,81.14,1
DXM14,2013-12-20 09:30,20,80.74,80.74,80.74,80.74,1
DXM14,2013-12-22 22:30,23,80.9,80.9,80.9,80.9,1
DXM14,2013-12-23 01:30,23,80.8,80.8,80.8,80.8,2
DXM14,2013-12-23 06:30,23,80.695,80.695,80.695,80.695,5
DXM14,2013-12-26 14:30,26,80.81,80.81,80.81,80.81,2
DXM14,2013-12-27 00:30,27,80.58,80.58,80.56,80.56,2
DXM14,2013-12-27 02:30,27,80.39,80.39,80.39,80.39,1
DXM14,2013-12-27 04:30,27,80.38,80.38,80.38,80.38,3
DXM14,2013-12-27 05:30,27,80.2,80.2,80.2,80.2,1
DXM14,2013-12-27 11:00,27,80.51,80.51,80.51,80.51,1
DXM14,2013-12-29 23:30,30,80.755,80.755,80.755,80.755,5
DXM14,2013-12-30 02:30,30,80.715,80.715,80.715,80.715,3
DXM14,2013-12-30 08:00,30,80.385,80.385,80.38,80.385,7
DXM14,2013-12-30 10:00,30,80.25,80.31,80.25,80.285,3
DXM14,2013-12-30 20:00,31,80.355,80.355,80.355,80.355,1
DXM14,2013-12-31 03:30,31,80.34,80.34,80.34,80.34,1
DXM14,2014-01-02 05:00,2,80.76,80.76,80.76,80.76,1
DXM14,2014-01-02 05:30,2,80.825,80.825,80.75,80.825,10
DXM14,2014-01-02 06:00,2,80.84,80.84,80.84,80.84,5
DXM14,2014-01-02 06:30,2,80.98,80.98,80.98,80.98,1
DXM14,2014-01-02 07:00,2,80.955,80.98,80.955,80.98,10
DXM14,2014-01-02 08:30,2,80.92,80.92,80.88,80.88,18
DXM14,2014-01-02 10:30,2,80.97,80.97,80.88,80.88,6
DXM14,2014-01-02 21:00,3,80.92,80.92,80.92,80.92,10
DXM14,2014-01-03 00:30,3,80.935,80.935,80.935,80.935,1
DXM14,2014-01-03 01:30,3,80.9,80.9,80.9,80.9,10
DXM14,2014-01-03 14:00,3,81.155,81.155,81.155,81.155,1
DXM14,2014-01-05 18:00,6,81.185,81.185,81.17,81.17,6
DXM14,2014-01-05 18:30,6,81.19,81.19,81.18,81.18,2
DXM14,2014-01-05 19:00,6,81.165,81.165,81.165,81.165,1
DXM14,2014-01-06 02:30,6,81.16,81.2,81.16,81.2,3
DXM14,2014-01-06 07:30,6,81.17,81.18,81.17,81.17,4
DXM14,2014-01-06 08:00,6,81.19,81.19,81.19,81.19,1
DXM14,2014-01-06 08:30,6,81.115,81.14,81.115,81.135,7
DXM14,2014-01-06 09:00,6,81.065,81.08,81.03,81.08,10
DXM14,2014-01-06 09:30,6,81.07,81.07,80.985,80.985,7
DXM14,2014-01-06 10:00,6,80.99,80.99,80.94,80.94,3
DXM14,2014-01-06 10:30,6,80.96,80.96,80.96,80.96,1
DXM14,2014-01-06 21:00,7,81.05,81.075,81.035,81.075,3
DXM14,2014-01-07 01:00,7,81.085,81.1,81.085,81.1,10
DXM14,2014-01-07 01:30,7,81.07,81.07,81.07,81.07,1
DXM14,2014-01-07 02:00,7,81.075,81.075,81.055,81.055,3
DXM14,2014-01-07 04:00,7,81.075,81.095,81.075,81.09,10
DXM14,2014-01-07 07:00,7,80.955,80.98,80.955,80.98,2
DXM14,2014-01-07 07:30,7,81.025,81.065,81.01,81.055,10
DXM14,2014-01-07 08:00,7,81.08,81.09,81.08,81.09,10
DXM14,2014-01-07 09:00,7,81.25,81.28,81.25,81.25,5
DXM14,2014-01-07 09:30,7,81.22,81.22,81.22,81.22,2
DXM14,2014-01-07 10:00,7,81.21,81.24,81.16,81.195,28
DXM14,2014-01-08 02:30,8,81.335,81.335,81.335,81.335,2
DXM14,2014-01-08 04:00,8,81.375,81.375,81.375,81.375,10
DXM14,2014-01-08 06:30,8,81.33,81.33,81.33,81.33,1
DXM14,2014-01-08 07:00,8,81.315,81.385,81.315,81.385,3
DXM14,2014-01-08 07:30,8,81.35,81.35,81.35,81.35,1
DXM14,2014-01-08 08:00,8,81.3,81.3,81.23,81.23,2
DXM14,2014-01-08 08:30,8,81.265,81.265,81.26,81.26,2
DXM14,2014-01-08 10:30,8,81.31,81.31,81.31,81.31,1
DXM14,2014-01-08 13:00,8,81.4,81.4,81.38,81.38,2
DXM14,2014-01-08 13:30,8,81.38,81.38,81.38,81.38,9
DXM14,2014-01-08 21:00,9,81.405,81.405,81.405,81.405,1
DXM14,2014-01-08 21:30,9,81.365,81.365,81.36,81.36,2
DXM14,2014-01-08 23:00,9,81.405,81.405,81.405,81.405,2
DXM14,2014-01-08 23:30,9,81.34,81.34,81.34,81.34,1
DXM14,2014-01-09 00:30,9,81.33,81.33,81.33,81.33,1
DXM14,2014-01-09 08:00,9,81.48,81.48,81.39,81.39,6
DXM14,2014-01-09 12:30,9,81.35,81.35,81.35,81.35,1
DXM14,2014-01-09 15:30,9,81.235,81.235,81.235,81.235,1
DXM14,2014-01-09 19:00,10,81.23,81.23,81.23,81.23,1
DXM14,2014-01-10 03:30,10,81.3,81.305,81.3,81.305,10
DXM14,2014-01-10 06:00,10,81.35,81.35,81.35,81.35,2
DXM14,2014-01-10 07:30,10,81.2,81.2,80.935,81.095,27
DXM14,2014-01-10 08:00,10,81.095,81.14,81.095,81.14,2
DXM14,2014-01-10 08:30,10,81.045,81.045,80.865,80.875,11
DXM14,2014-01-10 09:00,10,80.86,80.905,80.79,80.905,42
DXM14,2014-01-10 09:30,10,80.86,80.86,80.86,80.86,10
DXM14,2014-01-10 13:00,10,80.86,80.86,80.86,80.86,1
DXM14,2014-01-10 13:30,10,80.885,80.885,80.885,80.885,8
DXM14,2014-01-12 19:00,13,80.91,80.91,80.91,80.91,1
DXM14,2014-01-12 19:30,13,80.835,80.835,80.835,80.835,1
DXM14,2014-01-12 20:00,13,80.8,80.8,80.735,80.735,2
DXM14,2014-01-13 07:00,13,80.94,81.025,80.94,81.025,11
DXM14,2014-01-13 07:30,13,81.025,81.025,80.99,81.02,12
DXM14,2014-01-13 11:00,13,80.95,80.965,80.95,80.965,10
DXM14,2014-01-13 14:00,13,80.8,80.8,80.8,80.8,1
DXM14,2014-01-13 22:30,14,80.88,80.88,80.87,80.87,11
DXM14,2014-01-14 01:00,14,80.9,80.9,80.9,80.9,1
DXM14,2014-01-14 03:00,14,80.845,80.85,80.815,80.82,4
DXM14,2014-01-14 06:00,14,80.78,80.78,80.78,80.78,1
DXM14,2014-01-14 07:00,14,80.845,80.86,80.825,80.845,113
DXM14,2014-01-14 07:30,14,80.855,80.87,80.83,80.83,6
DXM14,2014-01-14 08:30,14,80.85,80.865,80.85,80.865,7
DXM14,2014-01-14 09:30,14,80.8,80.8,80.8,80.8,1
DXM14,2014-01-14 10:00,14,80.8,80.8,80.8,80.8,1
DXM14,2014-01-14 11:00,14,80.8,80.8,80.8,80.8,10
DXM14,2014-01-14 19:00,15,81,81,81,81,3
DXM14,2014-01-14 19:30,15,81.04,81.08,81.04,81.08,3
DXM14,2014-01-14 20:30,15,81.115,81.12,81.115,81.12,2
DXM14,2014-01-14 22:30,15,81.14,81.14,81.14,81.14,3
DXM14,2014-01-14 23:00,15,81.155,81.155,81.155,81.155,1
DXM14,2014-01-15 00:00,15,81.11,81.11,81.1,81.1,3
DXM14,2014-01-15 01:00,15,81.135,81.135,81.135,81.135,1
DXM14,2014-01-15 02:00,15,81.11,81.11,81.11,81.11,1
DXM14,2014-01-15 02:30,15,81.15,81.15,81.15,81.15,1
DXM14,2014-01-15 03:30,15,81.22,81.22,81.22,81.22,4
DXM14,2014-01-15 05:30,15,81.15,81.15,81.15,81.15,1
DXM14,2014-01-15 06:00,15,81.19,81.19,81.19,81.19,4
DXM14,2014-01-15 07:00,15,81.225,81.225,81.225,81.225,2
DXM14,2014-01-15 07:30,15,81.295,81.36,81.295,81.36,25
DXM14,2014-01-15 08:00,15,81.355,81.355,81.355,81.355,5
DXM14,2014-01-15 09:30,15,81.285,81.3,81.275,81.3,116
DXM14,2014-01-15 10:00,15,81.32,81.32,81.305,81.305,2
DXM14,2014-01-15 10:30,15,81.295,81.295,81.295,81.295,1
DXM14,2014-01-15 11:30,15,81.315,81.315,81.315,81.315,1
DXM14,2014-01-15 12:00,15,81.345,81.35,81.345,81.35,2
DXM14,2014-01-15 13:30,15,81.305,81.305,81.305,81.305,1
DXM14,2014-01-15 19:00,16,81.325,81.325,81.305,81.305,3
DXM14,2014-01-15 22:00,16,81.25,81.25,81.25,81.25,5
DXM14,2014-01-16 01:00,16,81.275,81.275,81.275,81.275,1
DXM14,2014-01-16 06:00,16,81.27,81.27,81.27,81.27,10
DXM14,2014-01-16 07:30,16,81.175,81.175,81.175,81.175,1
DXM14,2014-01-16 19:30,17,81.2,81.2,81.2,81.2,2
DXM14,2014-01-16 21:30,17,81.215,81.22,81.215,81.22,5
DXM14,2014-01-16 23:00,17,81.23,81.23,81.23,81.23,1
DXM14,2014-01-17 07:30,17,81.3,81.3,81.3,81.3,1
DXM14,2014-01-17 08:30,17,81.3,81.3,81.3,81.3,1
DXM14,2014-01-17 10:00,17,81.335,81.335,81.335,81.335,1
DXM14,2014-01-17 10:30,17,81.39,81.42,81.39,81.42,4
DXM14,2014-01-17 11:00,17,81.475,81.54,81.475,81.54,28
DXM14,2014-01-17 11:30,17,81.53,81.53,81.525,81.525,2
DXM14,2014-01-17 12:30,17,81.565,81.565,81.565,81.565,1
DXM14,2014-01-17 14:30,17,81.53,81.53,81.53,81.53,1
DXM14,2014-01-19 17:00,20,81.515,81.515,81.515,81.515,3
DXM14,2014-01-19 19:30,20,81.5,81.5,81.5,81.5,1
DXM14,2014-01-19 20:00,20,81.45,81.45,81.45,81.45,2
DXM14,2014-01-19 21:00,20,81.49,81.49,81.49,81.49,2
DXM14,2014-01-19 22:00,20,81.485,81.485,81.485,81.485,1
DXM14,2014-01-19 23:30,20,81.505,81.505,81.505,81.505,1
DXM14,2014-01-20 00:00,20,81.48,81.48,81.48,81.48,1
DXM14,2014-01-20 04:00,20,81.435,81.435,81.435,81.435,2
DXM14,2014-01-20 07:00,20,81.345,81.345,81.345,81.345,1
DXM14,2014-01-20 07:30,20,81.38,81.39,81.38,81.39,20
DXM14,2014-01-20 08:30,20,81.375,81.375,81.375,81.375,1
DXM14,2014-01-20 09:00,20,81.38,81.38,81.38,81.38,1
DXM14,2014-01-20 19:00,21,81.475,81.475,81.475,81.475,8
DXM14,2014-01-20 19:30,21,81.5,81.5,81.5,81.5,1
DXM14,2014-01-20 23:00,21,81.5,81.5,81.5,81.5,2
DXM14,2014-01-21 02:30,21,81.58,81.595,81.58,81.595,5
DXM14,2014-01-21 03:30,21,81.575,81.58,81.575,81.58,26
DXM14,2014-01-21 04:00,21,81.57,81.57,81.57,81.57,4
DXM14,2014-01-21 05:30,21,81.65,81.65,81.65,81.65,2
DXM14,2014-01-21 06:30,21,81.64,81.64,81.64,81.64,1
DXM14,2014-01-21 07:30,21,81.605,81.605,81.605,81.605,1
DXM14,2014-01-21 08:00,21,81.52,81.52,81.52,81.52,1
DXM14,2014-01-21 08:30,21,81.5,81.5,81.485,81.485,11
DXM14,2014-01-21 10:00,21,81.45,81.45,81.34,81.4,9
DXM14,2014-01-21 10:30,21,81.405,81.405,81.395,81.395,4
DXM14,2014-01-21 11:30,21,81.41,81.41,81.405,81.405,20
DXM14,2014-01-21 19:30,22,81.36,81.36,81.36,81.36,1
DXM14,2014-01-21 20:30,22,81.355,81.355,81.355,81.355,5
DXM14,2014-01-21 21:00,22,81.31,81.31,81.3,81.3,2
DXM14,2014-01-21 22:00,22,81.355,81.355,81.355,81.355,5
DXM14,2014-01-22 04:00,22,81.415,81.425,81.415,81.425,3
DXM14,2014-01-22 06:30,22,81.365,81.365,81.27,81.3,39
DXM14,2014-01-22 07:30,22,81.25,81.25,81.25,81.25,3
DXM14,2014-01-22 09:00,22,81.38,81.38,81.38,81.38,20
DXM14,2014-01-22 20:00,23,81.55,81.55,81.55,81.55,3
DXM14,2014-01-23 00:30,23,81.495,81.495,81.495,81.495,1
DXM14,2014-01-23 02:00,23,81.26,81.26,81.15,81.15,6
DXM14,2014-01-23 02:30,23,81.15,81.15,81.15,81.15,2
DXM14,2014-01-23 03:00,23,81.13,81.13,81.13,81.13,6
DXM14,2014-01-23 03:30,23,81.095,81.11,81.095,81.11,4
DXM14,2014-01-23 05:00,23,81.11,81.11,81.11,81.11,1
DXM14,2014-01-23 05:30,23,81.15,81.155,81.125,81.125,3
DXM14,2014-01-23 06:00,23,81.115,81.115,81.115,81.115,1
DXM14,2014-01-23 06:30,23,81.11,81.11,81.11,81.11,1
DXM14,2014-01-23 07:00,23,81.05,81.08,81.05,81.08,5
DXM14,2014-01-23 07:30,23,81.04,81.04,80.89,80.89,20
DXM14,2014-01-23 08:00,23,80.88,80.96,80.88,80.96,70
DXM14,2014-01-23 08:30,23,80.925,80.925,80.91,80.91,4
DXM14,2014-01-23 09:00,23,80.885,80.885,80.845,80.85,12
DXM14,2014-01-23 09:30,23,80.84,80.855,80.82,80.855,12
DXM14,2014-01-23 11:00,23,80.85,80.85,80.8,80.8,12
DXM14,2014-01-23 11:30,23,80.82,80.875,80.82,80.875,3
DXM14,2014-01-23 12:30,23,80.825,80.825,80.75,80.75,15
DXM14,2014-01-23 13:00,23,80.75,80.755,80.75,80.755,2
DXM14,2014-01-23 13:30,23,80.74,80.75,80.7,80.7,7
DXM14,2014-01-23 14:00,23,80.7,80.7,80.68,80.68,2
DXM14,2014-01-23 19:00,24,80.765,80.765,80.76,80.76,9
DXM14,2014-01-23 19:30,24,80.78,80.78,80.78,80.78,1
DXM14,2014-01-23 20:30,24,80.775,80.775,80.775,80.775,1
DXM14,2014-01-23 21:00,24,80.8,80.8,80.795,80.795,8
DXM14,2014-01-23 21:30,24,80.77,80.77,80.77,80.77,2
DXM14,2014-01-23 23:30,24,80.745,80.75,80.745,80.745,11
DXM14,2014-01-24 00:00,24,80.735,80.74,80.715,80.715,8
DXM14,2014-01-24 00:30,24,80.78,80.78,80.78,80.78,1
DXM14,2014-01-24 01:30,24,80.755,80.755,80.75,80.75,4
DXM14,2014-01-24 02:00,24,80.755,80.77,80.755,80.755,3
DXM14,2014-01-24 02:30,24,80.75,80.75,80.75,80.75,2
DXM14,2014-01-24 04:00,24,80.7,80.7,80.68,80.68,3
DXM14,2014-01-24 05:00,24,80.605,80.605,80.475,80.475,40
DXM14,2014-01-24 06:00,24,80.565,80.565,80.565,80.565,1
DXM14,2014-01-24 06:30,24,80.685,80.685,80.67,80.67,3
DXM14,2014-01-24 07:30,24,80.715,80.715,80.715,80.715,2
DXM14,2014-01-24 08:00,24,80.68,80.68,80.68,80.68,10
DXM14,2014-01-24 08:30,24,80.67,80.67,80.67,80.67,1
DXM14,2014-01-24 11:30,24,80.695,80.695,80.695,80.695,1
DXM14,2014-01-24 13:00,24,80.745,80.75,80.745,80.75,150
DXM14,2014-01-24 13:30,24,80.725,80.725,80.725,80.725,1
DXM14,2014-01-26 18:00,27,80.7,80.7,80.7,80.7,1
DXM14,2014-01-26 18:30,27,80.72,80.73,80.72,80.72,4
DXM14,2014-01-26 19:30,27,80.695,80.695,80.695,80.695,2
DXM14,2014-01-26 20:30,27,80.695,80.695,80.69,80.69,5
DXM14,2014-01-26 21:00,27,80.685,80.69,80.685,80.69,2
DXM14,2014-01-27 01:00,27,80.755,80.755,80.755,80.755,1
DXM14,2014-01-27 01:30,27,80.68,80.68,80.68,80.68,1
DXM14,2014-01-27 02:30,27,80.65,80.65,80.65,80.65,1
DXM14,2014-01-27 06:00,27,80.775,80.775,80.775,80.775,1
DXM14,2014-01-27 06:30,27,80.815,80.815,80.81,80.81,7
DXM14,2014-01-27 07:00,27,80.785,80.785,80.785,80.785,1
DXM14,2014-01-27 09:00,27,80.78,80.78,80.78,80.78,2
DXM14,2014-01-27 09:30,27,80.715,80.715,80.715,80.715,1
DXM14,2014-01-27 10:30,27,80.72,80.72,80.72,80.72,2
DXM14,2014-01-27 12:00,27,80.74,80.74,80.74,80.74,1
DXM14,2014-01-27 20:00,28,80.75,80.75,80.75,80.75,3
DXM14,2014-01-28 03:00,28,80.815,80.83,80.815,80.83,2
DXM14,2014-01-28 03:30,28,80.865,80.865,80.865,80.865,1
DXM14,2014-01-28 04:00,28,80.9,81.02,80.9,81,4
DXM14,2014-01-28 07:00,28,80.91,80.91,80.91,80.91,1
DXM14,2014-01-28 07:30,28,80.875,80.875,80.795,80.795,3
DXM14,2014-01-28 08:00,28,80.815,80.815,80.785,80.785,2
DXM14,2014-01-28 09:00,28,80.87,80.87,80.87,80.87,1
DXM14,2014-01-28 11:30,28,80.87,80.87,80.86,80.86,20
DXM14,2014-01-28 19:00,29,80.88,80.88,80.88,80.88,1
DXM14,2014-01-28 20:00,29,80.895,80.895,80.895,80.895,1
DXM14,2014-01-28 20:30,29,80.88,80.88,80.88,80.88,1
DXM14,2014-01-28 23:00,29,80.9,80.9,80.9,80.9,4
DXM14,2014-01-28 23:30,29,80.9,80.9,80.9,80.9,1
DXM14,2014-01-29 07:00,29,81.02,81.02,81.02,81.02,1
DXM14,2014-01-29 08:00,29,80.79,80.79,80.79,80.79,1
DXM14,2014-01-29 08:30,29,80.755,80.755,80.755,80.755,5
DXM14,2014-01-29 09:00,29,80.76,80.76,80.76,80.76,1
DXM14,2014-01-29 09:30,29,80.81,80.81,80.81,80.81,1
DXM14,2014-01-29 10:00,29,80.835,80.835,80.82,80.82,2
DXM14,2014-01-29 10:30,29,80.795,80.795,80.795,80.795,20
DXM14,2014-01-29 11:00,29,80.79,80.79,80.79,80.79,1
DXM14,2014-01-29 13:30,29,80.815,80.815,80.81,80.81,3
DXM14,2014-01-29 15:30,29,80.8,80.8,80.8,80.8,1
DXM14,2014-01-29 21:30,30,80.845,80.845,80.845,80.845,1
DXM14,2014-01-29 22:30,30,80.91,80.91,80.905,80.905,3
DXM14,2014-01-29 23:30,30,80.91,80.91,80.91,80.91,2
DXM14,2014-01-30 01:30,30,80.96,80.995,80.96,80.995,2
DXM14,2014-01-30 02:30,30,81.02,81.02,80.99,80.99,2
DXM14,2014-01-30 03:00,30,81.065,81.08,81.065,81.08,2
DXM14,2014-01-30 03:30,30,81.075,81.075,81.075,81.075,1
DXM14,2014-01-30 04:00,30,81.175,81.175,81.175,81.175,2
DXM14,2014-01-30 05:00,30,81.14,81.14,81.14,81.14,1
DXM14,2014-01-30 06:00,30,81.135,81.135,81.135,81.135,1
DXM14,2014-01-30 06:30,30,81.175,81.175,81.175,81.175,1
DXM14,2014-01-30 07:00,30,81.25,81.26,81.25,81.25,25
DXM14,2014-01-30 07:30,30,81.22,81.22,81.195,81.21,6
DXM14,2014-01-30 08:30,30,81.265,81.265,81.235,81.235,2
DXM14,2014-01-30 09:30,30,81.265,81.28,81.265,81.28,16
DXM14,2014-01-30 10:00,30,81.29,81.36,81.28,81.36,19
DXM14,2014-01-30 10:30,30,81.35,81.395,81.35,81.385,6
DXM14,2014-01-30 11:00,30,81.345,81.345,81.345,81.345,1
DXM14,2014-01-30 11:30,30,81.34,81.34,81.34,81.34,1
DXM14,2014-01-30 12:00,30,81.355,81.355,81.355,81.355,1
DXM14,2014-01-30 13:00,30,81.35,81.36,81.35,81.36,5
DXM14,2014-01-30 13:30,30,81.355,81.355,81.35,81.355,12
DXM14,2014-01-30 14:30,30,81.355,81.355,81.355,81.355,2
DXM14,2014-01-30 20:30,31,81.33,81.37,81.33,81.37,20
DXM14,2014-01-30 21:30,31,81.35,81.35,81.35,81.35,1
DXM14,2014-01-31 00:30,31,81.38,81.38,81.38,81.38,4
DXM14,2014-01-31 02:30,31,81.36,81.36,81.36,81.36,1
DXM14,2014-01-31 07:00,31,81.445,81.445,81.44,81.44,3
DXM14,2014-01-31 07:30,31,81.515,81.52,81.48,81.48,3
DXM14,2014-01-31 08:30,31,81.53,81.575,81.53,81.575,6
DXM14,2014-01-31 09:00,31,81.6,81.6,81.6,81.6,1
DXM14,2014-01-31 10:00,31,81.495,81.5,81.495,81.5,2
DXM14,2014-01-31 11:00,31,81.52,81.52,81.52,81.52,1
DXM14,2014-01-31 12:00,31,81.465,81.465,81.465,81.465,15
DXM14,2014-01-31 13:30,31,81.6,81.6,81.6,81.6,1
DXM14,2014-01-31 14:30,31,81.555,81.555,81.555,81.555,2
DXM14,2014-02-02 19:30,3,81.585,81.585,81.585,81.585,1
DXM14,2014-02-02 20:00,3,81.59,81.59,81.59,81.59,1
DXM14,2014-02-02 20:30,3,81.6,81.61,81.6,81.61,2
DXM14,2014-02-02 23:30,3,81.575,81.575,81.575,81.575,1
DXM14,2014-02-03 02:00,3,81.575,81.575,81.575,81.575,3
DXM14,2014-02-03 06:30,3,81.5,81.5,81.5,81.5,1
DXM14,2014-02-03 09:00,3,81.4,81.4,81.31,81.32,5
DXM14,2014-02-03 10:00,3,81.34,81.34,81.32,81.32,3
DXM14,2014-02-03 10:30,3,81.315,81.315,81.315,81.315,1
DXM14,2014-02-03 12:00,3,81.375,81.375,81.375,81.375,1
DXM14,2014-02-03 12:30,3,81.37,81.37,81.37,81.37,1
DXM14,2014-02-03 13:00,3,81.405,81.41,81.405,81.41,5
DXM14,2014-02-03 13:30,3,81.35,81.35,81.35,81.35,1
DXM14,2014-02-03 14:00,3,81.325,81.325,81.325,81.325,1
DXM14,2014-02-03 14:30,3,81.33,81.34,81.33,81.34,200
DXM14,2014-02-03 15:00,3,81.335,81.335,81.335,81.335,1
DXM14,2014-02-03 19:30,4,81.385,81.4,81.385,81.4,2
DXM14,2014-02-03 20:00,4,81.43,81.43,81.425,81.425,2
DXM14,2014-02-03 23:30,4,81.37,81.37,81.37,81.37,1
DXM14,2014-02-04 00:00,4,81.28,81.285,81.28,81.285,2
DXM14,2014-02-04 02:00,4,81.42,81.43,81.415,81.425,6
DXM14,2014-02-04 02:30,4,81.48,81.48,81.435,81.435,2
DXM14,2014-02-04 03:00,4,81.44,81.44,81.44,81.44,1
DXM14,2014-02-04 08:00,4,81.43,81.43,81.43,81.43,1
DXM14,2014-02-04 08:30,4,81.385,81.43,81.385,81.43,13
DXM14,2014-02-04 09:30,4,81.445,81.445,81.445,81.445,10
DXM14,2014-02-04 19:00,5,81.37,81.395,81.365,81.365,11
DXM14,2014-02-04 22:00,5,81.415,81.415,81.415,81.415,1
DXM14,2014-02-04 23:30,5,81.385,81.39,81.385,81.39,3
DXM14,2014-02-05 00:00,5,81.4,81.4,81.4,81.4,1
DXM14,2014-02-05 01:00,5,81.405,81.405,81.4,81.4,2
DXM14,2014-02-05 01:30,5,81.395,81.395,81.395,81.395,1
DXM14,2014-02-05 02:00,5,81.365,81.365,81.365,81.365,2
DXM14,2014-02-05 03:30,5,81.415,81.415,81.415,81.415,6
DXM14,2014-02-05 07:00,5,81.21,81.245,81.18,81.245,5
DXM14,2014-02-05 07:30,5,81.32,81.32,81.32,81.32,1
DXM14,2014-02-05 08:30,5,81.45,81.45,81.45,81.45,1
DXM14,2014-02-05 09:00,5,81.48,81.53,81.3,81.3,40
DXM14,2014-02-05 09:30,5,81.285,81.285,81.285,81.285,1
DXM14,2014-02-05 10:00,5,81.285,81.32,81.285,81.32,3
DXM14,2014-02-05 11:30,5,81.375,81.375,81.375,81.375,10
DXM14,2014-02-05 12:00,5,81.32,81.32,81.32,81.32,2
DXM14,2014-02-06 06:00,6,81.395,81.395,81.395,81.395,21
DXM14,2014-02-06 06:30,6,81.38,81.38,81.38,81.38,10
DXM14,2014-02-06 07:30,6,81.485,81.485,81.05,81.1,49
DXM14,2014-02-06 08:00,6,81.075,81.09,81,81,44
DXM14,2014-02-06 08:30,6,81.035,81.035,81.015,81.015,7
DXM14,2014-02-06 09:00,6,81.105,81.105,81.105,81.105,2
DXM14,2014-02-06 10:00,6,81.09,81.09,81.085,81.09,13
DXM14,2014-02-06 12:00,6,81.09,81.09,81.09,81.09,2
DXM14,2014-02-06 13:30,6,81.175,81.175,81.175,81.175,1
DXM14,2014-02-06 14:00,6,81.16,81.16,81.16,81.16,1
DXM14,2014-02-06 15:30,6,81.15,81.15,81.15,81.15,1
DXM14,2014-02-06 19:30,7,81.145,81.145,81.145,81.145,4
DXM14,2014-02-06 20:00,7,81.15,81.15,81.15,81.15,1
DXM14,2014-02-06 21:00,7,81.13,81.13,81.13,81.13,1
DXM14,2014-02-07 02:00,7,81.145,81.145,81.145,81.145,1
DXM14,2014-02-07 02:30,7,81.17,81.25,81.17,81.25,2
DXM14,2014-02-07 03:00,7,81.265,81.265,81.265,81.265,2
DXM14,2014-02-07 06:00,7,81.26,81.26,81.26,81.26,1
DXM14,2014-02-07 07:30,7,81.16,81.16,80.865,81.02,86
DXM14,2014-02-07 08:00,7,81.13,81.15,81.08,81.085,8
DXM14,2014-02-07 08:30,7,81.08,81.08,81.08,81.08,1
DXM14,2014-02-07 09:00,7,81.08,81.08,81.08,81.08,1
DXM14,2014-02-07 09:30,7,81,81,80.98,80.98,4
DXM14,2014-02-07 10:30,7,81.02,81.02,81.015,81.015,2
DXM14,2014-02-07 11:30,7,81.015,81.015,81.015,81.015,1
DXM14,2014-02-07 12:00,7,81.005,81.005,81.005,81.005,3
DXM14,2014-02-07 12:30,7,81.025,81.025,80.995,80.995,10
DXM14,2014-02-07 13:00,7,80.995,80.995,80.98,80.98,5
DXM14,2014-02-07 13:30,7,80.97,80.97,80.935,80.935,21
DXM14,2014-02-07 14:00,7,80.955,80.96,80.93,80.935,8
DXM14,2014-02-07 14:30,7,80.93,80.93,80.89,80.89,404
DXM14,2014-02-09 17:30,10,81.005,81.01,81.005,81.01,6
DXM14,2014-02-09 18:00,10,81.01,81.01,80.985,80.985,11
DXM14,2014-02-09 18:30,10,80.99,80.99,80.98,80.985,11
DXM14,2014-02-09 19:00,10,80.965,80.965,80.955,80.955,2
DXM14,2014-02-09 20:00,10,80.96,80.96,80.96,80.96,1
DXM14,2014-02-09 20:30,10,80.975,80.975,80.975,80.975,1
DXM14,2014-02-09 21:00,10,80.95,80.95,80.945,80.945,3
DXM14,2014-02-09 21:30,10,80.955,80.955,80.955,80.955,1
DXM14,2014-02-10 01:00,10,80.935,80.935,80.9,80.9,6
DXM14,2014-02-10 01:30,10,80.89,80.89,80.88,80.88,2
DXM14,2014-02-10 02:00,10,80.88,80.88,80.85,80.87,7
DXM14,2014-02-10 02:30,10,80.855,80.875,80.84,80.875,4
DXM14,2014-02-10 04:00,10,80.925,80.925,80.925,80.925,1
DXM14,2014-02-10 04:30,10,80.91,80.91,80.91,80.91,5
DXM14,2014-02-10 08:00,10,80.9,80.9,80.9,80.9,6
DXM14,2014-02-10 08:30,10,80.91,80.91,80.91,80.91,1
DXM14,2014-02-10 09:30,10,80.91,80.91,80.88,80.885,14
DXM14,2014-02-10 10:00,10,80.855,80.86,80.84,80.86,12
DXM14,2014-02-10 13:00,10,80.9,80.9,80.9,80.9,1
DXM14,2014-02-10 14:00,10,80.905,80.91,80.905,80.91,10
DXM14,2014-02-10 14:30,10,80.875,80.875,80.875,80.875,3
DXM14,2014-02-10 19:00,11,80.795,80.795,80.755,80.77,12
DXM14,2014-02-10 19:30,11,80.795,80.795,80.795,80.795,1
DXM14,2014-02-10 22:00,11,80.79,80.79,80.79,80.79,3
DXM14,2014-02-10 23:00,11,80.815,80.815,80.815,80.815,1
DXM14,2014-02-11 00:00,11,80.835,80.865,80.835,80.865,6
DXM14,2014-02-11 01:00,11,80.84,80.85,80.84,80.85,2
DXM14,2014-02-11 01:30,11,80.84,80.84,80.84,80.84,1
DXM14,2014-02-11 02:00,11,80.81,80.81,80.76,80.76,13
DXM14,2014-02-11 03:00,11,80.79,80.79,80.79,80.79,1
DXM14,2014-02-11 03:30,11,80.795,80.81,80.795,80.81,10
DXM14,2014-02-11 04:00,11,80.8,80.8,80.8,80.8,1
DXM14,2014-02-11 05:00,11,80.78,80.78,80.78,80.78,1
DXM14,2014-02-11 06:30,11,80.76,80.76,80.73,80.73,11
DXM14,2014-02-11 07:00,11,80.72,80.73,80.7,80.715,31
DXM14,2014-02-11 07:30,11,80.74,80.86,80.74,80.83,20
DXM14,2014-02-11 08:00,11,80.89,80.92,80.89,80.89,19
DXM14,2014-02-11 08:30,11,80.9,80.9,80.86,80.86,3
DXM14,2014-02-11 09:00,11,80.875,80.875,80.785,80.785,2
DXM14,2014-02-11 09:30,11,80.755,80.755,80.7,80.715,64
DXM14,2014-02-11 10:30,11,80.715,80.8,80.715,80.8,7
DXM14,2014-02-11 12:00,11,80.875,80.875,80.86,80.86,4
DXM14,2014-02-11 14:00,11,80.89,80.89,80.89,80.89,13
DXM14,2014-02-11 15:30,11,80.895,80.9,80.89,80.9,22
DXM14,2014-02-11 19:00,12,80.895,80.905,80.885,80.905,7
DXM14,2014-02-11 19:30,12,80.895,80.895,80.895,80.895,2
DXM14,2014-02-11 20:00,12,80.9,80.91,80.9,80.905,8
DXM14,2014-02-11 20:30,12,80.9,80.915,80.9,80.915,3
DXM14,2014-02-11 21:00,12,80.895,80.905,80.88,80.905,5
DXM14,2014-02-11 23:00,12,80.88,80.88,80.88,80.88,1
DXM14,2014-02-11 23:30,12,80.86,80.86,80.86,80.86,1
DXM14,2014-02-12 00:00,12,80.855,80.86,80.855,80.86,77
DXM14,2014-02-12 00:30,12,80.85,80.85,80.85,80.85,3
DXM14,2014-02-12 01:30,12,80.88,80.885,80.845,80.845,14
DXM14,2014-02-12 03:00,12,80.855,80.855,80.84,80.84,2
DXM14,2014-02-12 04:00,12,80.82,80.82,80.77,80.77,6
DXM14,2014-02-12 04:30,12,80.78,80.8,80.78,80.8,9
DXM14,2014-02-12 05:00,12,80.78,80.78,80.78,80.78,1
DXM14,2014-02-12 05:30,12,80.905,80.975,80.905,80.975,4
DXM14,2014-02-12 06:00,12,81.02,81.02,80.99,80.99,26
DXM14,2014-02-12 06:30,12,81.075,81.09,81.075,81.09,2
DXM14,2014-02-12 07:00,12,81.035,81.035,81.035,81.035,1
DXM14,2014-02-12 07:30,12,81.05,81.05,81.035,81.035,7
DXM14,2014-02-12 08:30,12,81.03,81.03,81.025,81.025,5
DXM14,2014-02-12 09:30,12,81.005,81.005,80.955,80.955,3
DXM14,2014-02-12 10:00,12,80.965,80.975,80.935,80.935,11
DXM14,2014-02-12 11:30,12,80.975,80.975,80.975,80.975,1
DXM14,2014-02-12 12:30,12,80.925,80.925,80.925,80.925,1
DXM14,2014-02-12 13:30,12,80.92,80.92,80.92,80.92,2
DXM14,2014-02-12 14:00,12,80.915,80.935,80.915,80.935,14
DXM14,2014-02-12 19:00,13,80.88,80.88,80.88,80.88,1
DXM14,2014-02-12 19:30,13,80.855,80.855,80.85,80.85,3
DXM14,2014-02-12 20:30,13,80.84,80.84,80.84,80.84,1
DXM14,2014-02-12 21:00,13,80.81,80.81,80.81,80.81,1
DXM14,2014-02-13 00:00,13,80.785,80.785,80.705,80.705,9
DXM14,2014-02-13 00:30,13,80.75,80.75,80.75,80.75,1
DXM14,2014-02-13 02:00,13,80.75,80.75,80.74,80.74,2
DXM14,2014-02-13 03:00,13,80.72,80.72,80.55,80.6,74
DXM14,2014-02-13 03:30,13,80.55,80.555,80.485,80.525,59
DXM14,2014-02-13 04:00,13,80.535,80.55,80.515,80.535,7
DXM14,2014-02-13 05:00,13,80.57,80.57,80.57,80.57,1
DXM14,2014-02-13 05:30,13,80.565,80.565,80.555,80.555,2
DXM14,2014-02-13 06:00,13,80.585,80.585,80.565,80.565,16
DXM14,2014-02-13 06:30,13,80.56,80.565,80.56,80.565,2
DXM14,2014-02-13 07:00,13,80.55,80.55,80.52,80.52,21
DXM14,2014-02-13 07:30,13,80.51,80.52,80.425,80.515,95
DXM14,2014-02-13 08:00,13,80.55,80.555,80.515,80.545,6
DXM14,2014-02-13 08:30,13,80.54,80.57,80.535,80.57,6
DXM14,2014-02-13 09:00,13,80.56,80.56,80.535,80.545,5
DXM14,2014-02-13 10:00,13,80.605,80.605,80.59,80.59,3
DXM14,2014-02-13 10:30,13,80.59,80.595,80.58,80.58,3
DXM14,2014-02-13 11:00,13,80.58,80.6,80.57,80.57,102
DXM14,2014-02-13 11:30,13,80.57,80.57,80.56,80.56,13
DXM14,2014-02-13 12:00,13,80.565,80.565,80.565,80.565,3
DXM14,2014-02-13 12:30,13,80.55,80.55,80.525,80.525,22
DXM14,2014-02-13 13:00,13,80.545,80.545,80.545,80.545,1
DXM14,2014-02-13 13:30,13,80.555,80.56,80.555,80.56,4
DXM14,2014-02-13 14:00,13,80.535,80.535,80.535,80.535,2
DXM14,2014-02-13 14:30,13,80.52,80.52,80.51,80.515,12
DXM14,2014-02-13 19:00,14,80.51,80.52,80.5,80.52,4
DXM14,2014-02-13 20:00,14,80.51,80.515,80.51,80.515,2
DXM14,2014-02-13 20:30,14,80.5,80.5,80.5,80.5,2
DXM14,2014-02-13 21:00,14,80.485,80.485,80.485,80.485,1
DXM14,2014-02-13 21:30,14,80.45,80.47,80.45,80.47,17
DXM14,2014-02-13 22:00,14,80.475,80.475,80.475,80.475,1
DXM14,2014-02-13 23:00,14,80.455,80.455,80.445,80.445,4
DXM14,2014-02-13 23:30,14,80.46,80.46,80.45,80.45,5
DXM14,2014-02-14 00:00,14,80.455,80.455,80.455,80.455,1
DXM14,2014-02-14 00:30,14,80.48,80.48,80.48,80.48,1
DXM14,2014-02-14 01:00,14,80.45,80.45,80.38,80.4,38
DXM14,2014-02-14 01:30,14,80.4,80.405,80.395,80.405,7
DXM14,2014-02-14 02:00,14,80.355,80.375,80.34,80.37,6
DXM14,2014-02-14 03:00,14,80.375,80.41,80.37,80.41,10
DXM14,2014-02-14 04:00,14,80.39,80.39,80.36,80.36,2
DXM14,2014-02-14 05:00,14,80.365,80.365,80.36,80.36,3
DXM14,2014-02-14 05:30,14,80.36,80.36,80.315,80.315,15
DXM14,2014-02-14 06:00,14,80.31,80.31,80.29,80.31,47
DXM14,2014-02-14 07:00,14,80.325,80.345,80.32,80.345,16
DXM14,2014-02-14 07:30,14,80.35,80.35,80.35,80.35,1
DXM14,2014-02-14 08:00,14,80.43,80.43,80.36,80.36,9
DXM14,2014-02-14 08:30,14,80.405,80.425,80.385,80.385,3
DXM14,2014-02-14 09:00,14,80.39,80.39,80.39,80.39,1
DXM14,2014-02-14 09:30,14,80.415,80.415,80.415,80.415,1
DXM14,2014-02-14 11:30,14,80.38,80.38,80.38,80.38,11
DXM14,2014-02-14 12:00,14,80.37,80.37,80.37,80.37,10
DXM14,2014-02-14 13:30,14,80.36,80.365,80.355,80.355,12
DXM14,2014-02-14 15:00,14,80.35,80.35,80.35,80.35,5
DXM14,2014-02-16 18:30,17,80.3,80.3,80.28,80.28,2
DXM14,2014-02-16 19:00,17,80.25,80.25,80.21,80.21,4
DXM14,2014-02-16 19:30,17,80.21,80.21,80.185,80.185,25
DXM14,2014-02-16 20:00,17,80.185,80.185,80.18,80.18,15
DXM14,2014-02-16 20:30,17,80.23,80.235,80.23,80.235,2
DXM14,2014-02-16 21:00,17,80.235,80.235,80.235,80.235,5
DXM14,2014-02-16 21:30,17,80.265,80.265,80.24,80.24,6
DXM14,2014-02-16 22:30,17,80.24,80.245,80.235,80.245,5
DXM14,2014-02-16 23:00,17,80.26,80.26,80.26,80.26,1
DXM14,2014-02-17 00:00,17,80.245,80.245,80.23,80.23,13
DXM14,2014-02-17 01:00,17,80.295,80.32,80.295,80.315,5
DXM14,2014-02-17 03:00,17,80.31,80.315,80.31,80.31,3
DXM14,2014-02-17 06:30,17,80.375,80.375,80.355,80.355,11
DXM14,2014-02-17 07:00,17,80.36,80.36,80.36,80.36,6
DXM14,2014-02-17 07:30,17,80.365,80.365,80.36,80.36,4
DXM14,2014-02-17 08:00,17,80.335,80.36,80.335,80.355,3
DXM14,2014-02-17 08:30,17,80.36,80.36,80.355,80.355,6
DXM14,2014-02-17 09:00,17,80.345,80.35,80.345,80.35,4
DXM14,2014-02-17 10:00,17,80.35,80.35,80.35,80.35,1
DXM14,2014-02-17 11:30,17,80.355,80.355,80.355,80.355,1
DXM14,2014-02-17 19:00,18,80.385,80.4,80.385,80.4,8
DXM14,2014-02-17 19:30,18,80.39,80.39,80.39,80.39,1
DXM14,2014-02-17 20:00,18,80.35,80.35,80.35,80.35,1
DXM14,2014-02-17 20:30,18,80.36,80.36,80.33,80.33,15
DXM14,2014-02-17 21:00,18,80.33,80.33,80.33,80.33,1
DXM14,2014-02-17 23:00,18,80.4,80.42,80.4,80.42,3
DXM14,2014-02-17 23:30,18,80.435,80.435,80.415,80.415,2
DXM14,2014-02-18 00:00,18,80.415,80.415,80.39,80.415,282
DXM14,2014-02-18 00:30,18,80.415,80.425,80.405,80.415,236
DXM14,2014-02-18 01:30,18,80.39,80.39,80.375,80.375,8
DXM14,2014-02-18 02:00,18,80.385,80.395,80.345,80.36,359
DXM14,2014-02-18 02:30,18,80.365,80.4,80.36,80.365,226
DXM14,2014-02-18 03:00,18,80.37,80.37,80.35,80.35,2
DXM14,2014-02-18 04:00,18,80.395,80.395,80.36,80.36,2
DXM14,2014-02-18 04:30,18,80.31,80.31,80.31,80.31,1
DXM14,2014-02-18 05:00,18,80.3,80.3,80.3,80.3,12
DXM14,2014-02-18 06:30,18,80.36,80.36,80.36,80.36,4
DXM14,2014-02-18 07:30,18,80.265,80.27,80.255,80.27,5
DXM14,2014-02-18 08:00,18,80.265,80.265,80.16,80.2,40
DXM14,2014-02-18 08:30,18,80.2,80.23,80.2,80.205,8
DXM14,2014-02-18 09:00,18,80.195,80.215,80.165,80.17,34
DXM14,2014-02-18 09:30,18,80.18,80.22,80.175,80.22,37
DXM14,2014-02-18 10:30,18,80.215,80.215,80.2,80.2,3
DXM14,2014-02-18 11:00,18,80.205,80.205,80.205,80.205,1
DXM14,2014-02-18 15:00,18,80.215,80.215,80.215,80.215,2
DXM14,2014-02-18 19:00,19,80.2,80.2,80.18,80.18,5
DXM14,2014-02-18 19:30,19,80.15,80.15,80.13,80.15,31
DXM14,2014-02-18 20:00,19,80.15,80.16,80.15,80.16,3
DXM14,2014-02-18 20:30,19,80.16,80.165,80.16,80.16,7
DXM14,2014-02-18 21:00,19,80.155,80.155,80.155,80.155,4
DXM14,2014-02-18 22:30,19,80.155,80.155,80.15,80.15,6
DXM14,2014-02-18 23:00,19,80.14,80.14,80.135,80.135,3
DXM14,2014-02-18 23:30,19,80.15,80.15,80.145,80.145,5
DXM14,2014-02-19 00:00,19,80.145,80.145,80.145,80.145,7
DXM14,2014-02-19 00:30,19,80.16,80.16,80.16,80.16,4
DXM14,2014-02-19 01:30,19,80.165,80.165,80.16,80.16,20
DXM14,2014-02-19 02:00,19,80.14,80.14,80.135,80.135,2
DXM14,2014-02-19 02:30,19,80.165,80.165,80.165,80.165,1
DXM14,2014-02-19 04:00,19,80.195,80.195,80.195,80.195,1
DXM14,2014-02-19 04:30,19,80.2,80.2,80.2,80.2,1
DXM14,2014-02-19 05:00,19,80.2,80.21,80.2,80.21,2
DXM14,2014-02-19 05:30,19,80.205,80.205,80.195,80.195,4
DXM14,2014-02-19 06:00,19,80.235,80.235,80.235,80.235,1
DXM14,2014-02-19 07:30,19,80.19,80.28,80.19,80.25,7
DXM14,2014-02-19 08:00,19,80.27,80.28,80.25,80.25,11
DXM14,2014-02-19 08:30,19,80.225,80.225,80.22,80.22,4
DXM14,2014-02-19 09:00,19,80.235,80.265,80.235,80.265,7
DXM14,2014-02-19 09:30,19,80.285,80.285,80.255,80.255,4
DXM14,2014-02-19 10:00,19,80.23,80.23,80.23,80.23,20
DXM14,2014-02-19 10:30,19,80.245,80.245,80.245,80.245,1
DXM14,2014-02-19 11:00,19,80.22,80.22,80.22,80.22,1
DXM14,2014-02-19 12:00,19,80.3,80.3,80.3,80.3,1
DXM14,2014-02-19 12:30,19,80.315,80.315,80.315,80.315,1
DXM14,2014-02-19 13:00,19,80.335,80.415,80.335,80.415,24
DXM14,2014-02-19 13:30,19,80.385,80.385,80.355,80.365,29
DXM14,2014-02-19 14:30,19,80.385,80.385,80.385,80.385,1
DXM14,2014-02-19 19:00,20,80.35,80.35,80.33,80.33,34
DXM14,2014-02-19 19:30,20,80.335,80.335,80.335,80.335,1
DXM14,2014-02-19 20:00,20,80.34,80.34,80.31,80.325,13
DXM14,2014-02-19 20:30,20,80.325,80.325,80.325,80.325,4
DXM14,2014-02-19 21:00,20,80.29,80.29,80.28,80.28,4
DXM14,2014-02-19 21:30,20,80.295,80.3,80.29,80.29,4
DXM14,2014-02-19 22:00,20,80.3,80.3,80.3,80.3,1
DXM14,2014-02-20 00:00,20,80.275,80.275,80.24,80.24,10
DXM14,2014-02-20 01:00,20,80.29,80.29,80.29,80.29,1
DXM14,2014-02-20 01:30,20,80.28,80.415,80.28,80.405,24
DXM14,2014-02-20 02:00,20,80.405,80.465,80.405,80.45,40
DXM14,2014-02-20 03:00,20,80.47,80.48,80.465,80.47,6
DXM14,2014-02-20 03:30,20,80.48,80.485,80.46,80.46,24
DXM14,2014-02-20 04:00,20,80.49,80.515,80.49,80.515,16
DXM14,2014-02-20 04:30,20,80.515,80.53,80.515,80.53,5
DXM14,2014-02-20 05:00,20,80.525,80.53,80.525,80.53,3
DXM14,2014-02-20 05:30,20,80.51,80.51,80.51,80.51,1
DXM14,2014-02-20 06:00,20,80.51,80.52,80.49,80.49,14
DXM14,2014-02-20 06:30,20,80.5,80.5,80.475,80.475,2
DXM14,2014-02-20 07:30,20,80.44,80.44,80.43,80.44,75
DXM14,2014-02-20 08:00,20,80.475,80.475,80.44,80.47,11
DXM14,2014-02-20 08:30,20,80.495,80.495,80.495,80.495,1
DXM14,2014-02-20 09:00,20,80.4,80.46,80.4,80.46,3
DXM14,2014-02-20 09:30,20,80.485,80.485,80.485,80.485,1
DXM14,2014-02-20 10:30,20,80.565,80.6,80.55,80.6,100
DXM14,2014-02-20 11:00,20,80.61,80.615,80.605,80.615,3
DXM14,2014-02-20 11:30,20,80.575,80.575,80.57,80.575,40
DXM14,2014-02-20 12:00,20,80.58,80.58,80.57,80.57,4
DXM14,2014-02-20 13:00,20,80.52,80.52,80.5,80.5,11
DXM14,2014-02-20 13:30,20,80.51,80.51,80.48,80.48,54
DXM14,2014-02-20 14:30,20,80.475,80.475,80.475,80.475,1
DXM14,2014-02-20 15:00,20,80.48,80.48,80.48,80.48,1
DXM14,2014-02-20 19:00,21,80.5,80.5,80.5,80.5,1
DXM14,2014-02-20 19:30,21,80.505,80.505,80.505,80.505,1
DXM14,2014-02-20 20:00,21,80.495,80.495,80.495,80.495,4
DXM14,2014-02-20 20:30,21,80.49,80.5,80.49,80.5,4
DXM14,2014-02-20 22:00,21,80.515,80.515,80.515,80.515,1
DXM14,2014-02-20 23:30,21,80.525,80.525,80.525,80.525,6
DXM14,2014-02-21 00:00,21,80.515,80.515,80.515,80.515,5
DXM14,2014-02-21 00:30,21,80.515,80.515,80.51,80.51,4
DXM14,2014-02-21 03:30,21,80.54,80.545,80.54,80.545,15
DXM14,2014-02-21 04:00,21,80.57,80.57,80.57,80.57,1
DXM14,2014-02-21 05:00,21,80.555,80.575,80.555,80.575,2
DXM14,2014-02-21 05:30,21,80.555,80.555,80.555,80.555,1
DXM14,2014-02-21 07:00,21,80.585,80.585,80.58,80.58,6
DXM14,2014-02-21 08:30,21,80.545,80.555,80.4,80.4,40
DXM14,2014-02-21 09:00,21,80.405,80.405,80.38,80.38,27
DXM14,2014-02-21 09:30,21,80.4,80.415,80.395,80.415,11
DXM14,2014-02-21 10:00,21,80.41,80.55,80.41,80.55,164
DXM14,2014-02-21 10:30,21,80.53,80.53,80.5,80.52,77
DXM14,2014-02-21 11:00,21,80.5,80.515,80.49,80.49,82
DXM14,2014-02-21 11:30,21,80.485,80.485,80.475,80.475,42
DXM14,2014-02-21 12:00,21,80.47,80.47,80.435,80.435,8
DXM14,2014-02-21 13:00,21,80.46,80.46,80.46,80.46,1
DXM14,2014-02-21 13:30,21,80.415,80.415,80.415,80.415,1
DXM14,2014-02-23 17:00,24,80.415,80.445,80.415,80.445,2
DXM14,2014-02-23 18:30,24,80.44,80.445,80.44,80.445,5
DXM14,2014-02-23 19:00,24,80.455,80.465,80.455,80.465,29
DXM14,2014-02-23 19:30,24,80.445,80.495,80.445,80.475,29
DXM14,2014-02-23 20:30,24,80.43,80.43,80.43,80.43,4
DXM14,2014-02-23 21:00,24,80.43,80.435,80.425,80.435,22
DXM14,2014-02-23 21:30,24,80.43,80.43,80.43,80.43,40
DXM14,2014-02-23 23:30,24,80.415,80.415,80.41,80.41,12
DXM14,2014-02-24 00:30,24,80.42,80.42,80.4,80.4,30
DXM14,2014-02-24 02:00,24,80.42,80.42,80.405,80.405,23
DXM14,2014-02-24 03:00,24,80.35,80.35,80.3,80.335,40
DXM14,2014-02-24 03:30,24,80.315,80.315,80.315,80.315,2
DXM14,2014-02-24 04:30,24,80.315,80.315,80.31,80.31,7
DXM14,2014-02-24 05:00,24,80.365,80.365,80.365,80.365,10
DXM14,2014-02-24 05:30,24,80.38,80.4,80.38,80.4,31
DXM14,2014-02-24 06:00,24,80.435,80.465,80.435,80.46,13
DXM14,2014-02-24 06:30,24,80.47,80.47,80.425,80.44,25
DXM14,2014-02-24 07:00,24,80.44,80.49,80.435,80.49,15
DXM14,2014-02-24 07:30,24,80.485,80.485,80.47,80.475,35
DXM14,2014-02-24 08:00,24,80.49,80.495,80.49,80.495,12
DXM14,2014-02-24 08:30,24,80.475,80.525,80.475,80.525,2
DXM14,2014-02-24 09:00,24,80.535,80.545,80.475,80.475,11
DXM14,2014-02-24 09:30,24,80.48,80.48,80.44,80.44,2
DXM14,2014-02-24 10:00,24,80.42,80.42,80.345,80.345,214
DXM14,2014-02-24 10:30,24,80.34,80.375,80.34,80.36,104
DXM14,2014-02-24 11:30,24,80.39,80.39,80.39,80.39,4
DXM14,2014-02-24 12:00,24,80.375,80.375,80.375,80.375,3
DXM14,2014-02-24 13:30,24,80.35,80.35,80.35,80.35,1
DXM14,2014-02-24 14:30,24,80.37,80.39,80.37,80.39,21
DXM14,2014-02-24 19:30,25,80.38,80.38,80.38,80.38,1
DXM14,2014-02-24 20:00,25,80.4,80.4,80.4,80.4,11
DXM14,2014-02-24 20:30,25,80.385,80.385,80.37,80.37,4
DXM14,2014-02-24 21:00,25,80.37,80.37,80.37,80.37,1
DXM14,2014-02-24 21:30,25,80.39,80.39,80.39,80.39,1
DXM14,2014-02-24 22:00,25,80.385,80.385,80.385,80.385,1
DXM14,2014-02-25 00:00,25,80.365,80.365,80.34,80.34,2
DXM14,2014-02-25 00:30,25,80.335,80.35,80.335,80.34,17
DXM14,2014-02-25 01:30,25,80.345,80.345,80.3,80.305,44
DXM14,2014-02-25 02:00,25,80.295,80.295,80.25,80.25,8
DXM14,2014-02-25 02:30,25,80.28,80.295,80.28,80.29,13
DXM14,2014-02-25 03:00,25,80.3,80.3,80.3,80.3,1
DXM14,2014-02-25 04:00,25,80.315,80.315,80.315,80.315,3
DXM14,2014-02-25 04:30,25,80.28,80.28,80.26,80.26,7
DXM14,2014-02-25 05:00,25,80.275,80.275,80.275,80.275,1
DXM14,2014-02-25 05:30,25,80.295,80.31,80.295,80.31,13
DXM14,2014-02-25 06:00,25,80.29,80.3,80.27,80.29,31
DXM14,2014-02-25 06:30,25,80.28,80.29,80.26,80.29,6
DXM14,2014-02-25 07:00,25,80.26,80.26,80.24,80.24,9
DXM14,2014-02-25 07:30,25,80.25,80.275,80.25,80.275,2
DXM14,2014-02-25 08:00,25,80.26,80.275,80.25,80.26,26
DXM14,2014-02-25 08:30,25,80.25,80.25,80.21,80.22,29
DXM14,2014-02-25 09:00,25,80.22,80.43,80.2,80.41,133
DXM14,2014-02-25 09:30,25,80.405,80.42,80.345,80.345,35
DXM14,2014-02-25 10:00,25,80.325,80.325,80.225,80.265,150
DXM14,2014-02-25 10:30,25,80.28,80.295,80.28,80.295,4
DXM14,2014-02-25 11:00,25,80.29,80.29,80.29,80.29,3
DXM14,2014-02-25 11:30,25,80.28,80.28,80.275,80.275,11
DXM14,2014-02-25 13:30,25,80.31,80.31,80.31,80.31,4
DXM14,2014-02-25 14:00,25,80.305,80.305,80.305,80.305,1
DXM14,2014-02-25 14:30,25,80.335,80.335,80.335,80.335,10
DXM14,2014-02-25 20:00,26,80.335,80.335,80.335,80.335,2
DXM14,2014-02-25 21:30,26,80.36,80.36,80.355,80.355,2
DXM14,2014-02-25 22:00,26,80.345,80.345,80.335,80.335,42
DXM14,2014-02-26 00:00,26,80.33,80.33,80.33,80.33,2
DXM14,2014-02-26 01:00,26,80.31,80.32,80.305,80.32,21
DXM14,2014-02-26 01:30,26,80.33,80.33,80.33,80.33,1
DXM14,2014-02-26 02:00,26,80.37,80.37,80.37,80.37,1
DXM14,2014-02-26 03:00,26,80.285,80.285,80.285,80.285,1
DXM14,2014-02-26 03:30,26,80.315,80.315,80.31,80.31,19
DXM14,2014-02-26 04:30,26,80.36,80.36,80.36,80.36,1
DXM14,2014-02-26 05:30,26,80.355,80.365,80.355,80.365,2
DXM14,2014-02-26 06:00,26,80.36,80.415,80.36,80.4,50
DXM14,2014-02-26 06:30,26,80.4,80.415,80.4,80.405,18
DXM14,2014-02-26 07:00,26,80.395,80.395,80.38,80.38,4
DXM14,2014-02-26 07:30,26,80.45,80.45,80.45,80.45,4
DXM14,2014-02-26 08:00,26,80.44,80.54,80.44,80.53,15
DXM14,2014-02-26 08:30,26,80.54,80.595,80.525,80.57,106
DXM14,2014-02-26 09:00,26,80.585,80.665,80.58,80.65,239
DXM14,2014-02-26 09:30,26,80.66,80.66,80.62,80.655,67
DXM14,2014-02-26 10:00,26,80.625,80.68,80.625,80.68,50
DXM14,2014-02-26 10:30,26,80.685,80.685,80.665,80.665,109
DXM14,2014-02-26 11:00,26,80.655,80.69,80.655,80.69,8
DXM14,2014-02-26 11:30,26,80.69,80.71,80.69,80.695,13
DXM14,2014-02-26 12:00,26,80.67,80.67,80.67,80.67,2
DXM14,2014-02-26 13:30,26,80.645,80.645,80.635,80.635,2
DXM14,2014-02-26 14:00,26,80.61,80.61,80.6,80.6,16
DXM14,2014-02-26 14:30,26,80.585,80.59,80.585,80.585,3
DXM14,2014-02-26 15:30,26,80.6,80.6,80.6,80.6,3
DXM14,2014-02-26 19:00,27,80.57,80.585,80.55,80.55,57
DXM14,2014-02-26 19:30,27,80.55,80.55,80.55,80.55,1
DXM14,2014-02-26 20:00,27,80.56,80.56,80.56,80.56,1
DXM14,2014-02-26 20:30,27,80.58,80.58,80.575,80.575,3
DXM14,2014-02-26 21:30,27,80.59,80.59,80.58,80.585,4
DXM14,2014-02-26 22:00,27,80.585,80.585,80.585,80.585,1
DXM14,2014-02-26 23:00,27,80.575,80.575,80.57,80.57,2
DXM14,2014-02-27 00:00,27,80.575,80.575,80.575,80.575,2
DXM14,2014-02-27 00:30,27,80.565,80.575,80.565,80.575,2
DXM14,2014-02-27 01:00,27,80.58,80.6,80.58,80.585,8
DXM14,2014-02-27 01:30,27,80.58,80.59,80.58,80.59,7
DXM14,2014-02-27 02:00,27,80.69,80.7,80.67,80.685,25
DXM14,2014-02-27 02:30,27,80.67,80.685,80.66,80.685,15
DXM14,2014-02-27 03:00,27,80.665,80.745,80.665,80.7,46
DXM14,2014-02-27 04:00,27,80.655,80.68,80.655,80.68,10
DXM14,2014-02-27 04:30,27,80.705,80.705,80.655,80.655,2
DXM14,2014-02-27 05:00,27,80.66,80.66,80.65,80.65,62
DXM14,2014-02-27 05:30,27,80.685,80.685,80.63,80.63,27
DXM14,2014-02-27 06:30,27,80.65,80.665,80.65,80.665,22
DXM14,2014-02-27 07:00,27,80.665,80.67,80.645,80.645,56
DXM14,2014-02-27 07:30,27,80.66,80.66,80.61,80.61,52
DXM14,2014-02-27 08:00,27,80.6,80.6,80.595,80.595,3
DXM14,2014-02-27 08:30,27,80.59,80.595,80.59,80.595,2
DXM14,2014-02-27 09:00,27,80.56,80.58,80.56,80.565,8
DXM14,2014-02-27 09:30,27,80.575,80.6,80.575,80.6,8
DXM14,2014-02-27 10:00,27,80.55,80.55,80.44,80.465,80
DXM14,2014-02-27 10:30,27,80.45,80.47,80.41,80.41,54
DXM14,2014-02-27 11:00,27,80.415,80.435,80.405,80.435,22
DXM14,2014-02-27 11:30,27,80.455,80.455,80.455,80.455,2
DXM14,2014-02-27 12:00,27,80.46,80.475,80.46,80.475,10
DXM14,2014-02-27 12:30,27,80.485,80.485,80.485,80.485,1
DXM14,2014-02-27 13:00,27,80.465,80.47,80.46,80.46,11
DXM14,2014-02-27 13:30,27,80.46,80.46,80.46,80.46,1
DXM14,2014-02-27 14:00,27,80.46,80.46,80.46,80.46,7
DXM14,2014-02-27 15:00,27,80.46,80.46,80.455,80.455,2
DXM14,2014-02-27 19:00,28,80.425,80.425,80.415,80.415,4
DXM14,2014-02-27 20:00,28,80.425,80.445,80.425,80.445,4
DXM14,2014-02-27 20:30,28,80.435,80.435,80.435,80.435,2
DXM14,2014-02-27 21:00,28,80.435,80.45,80.435,80.44,12
DXM14,2014-02-27 21:30,28,80.43,80.43,80.425,80.425,3
DXM14,2014-02-27 22:30,28,80.465,80.465,80.465,80.465,9
DXM14,2014-02-27 23:00,28,80.445,80.445,80.445,80.445,1
DXM14,2014-02-28 00:00,28,80.45,80.46,80.45,80.46,4
DXM14,2014-02-28 01:00,28,80.44,80.44,80.375,80.39,193
DXM14,2014-02-28 01:30,28,80.38,80.38,80.33,80.34,13
DXM14,2014-02-28 02:00,28,80.385,80.385,80.385,80.385,1
DXM14,2014-02-28 02:30,28,80.375,80.375,80.37,80.37,49
DXM14,2014-02-28 03:00,28,80.35,80.365,80.35,80.36,4
DXM14,2014-02-28 03:30,28,80.36,80.37,80.3,80.3,47
DXM14,2014-02-28 04:00,28,80.295,80.295,79.98,80.025,358
DXM14,2014-02-28 04:30,28,80.01,80.085,80,80.06,114
DXM14,2014-02-28 05:00,28,80.06,80.11,80.05,80.08,36
DXM14,2014-02-28 05:30,28,80.08,80.1,80.08,80.09,34
DXM14,2014-02-28 06:00,28,80.075,80.08,80.045,80.045,91
DXM14,2014-02-28 06:30,28,80.055,80.055,80.035,80.045,39
DXM14,2014-02-28 07:00,28,80.03,80.03,79.96,79.98,100
DXM14,2014-02-28 07:30,28,79.99,80.05,79.99,79.99,66
DXM14,2014-02-28 08:00,28,79.98,80.02,79.94,80.02,16
DXM14,2014-02-28 08:30,28,80.005,80.09,80.005,80.09,98
DXM14,2014-02-28 09:00,28,80.07,80.075,80.03,80.03,17
DXM14,2014-02-28 09:30,28,80.02,80.035,79.95,79.95,15
DXM14,2014-02-28 10:00,28,79.98,79.99,79.96,79.99,13
DXM14,2014-02-28 10:30,28,80.01,80.015,79.985,79.985,71
DXM14,2014-02-28 11:00,28,79.98,79.985,79.945,79.945,21
DXM14,2014-02-28 11:30,28,79.95,79.955,79.94,79.955,28
DXM14,2014-02-28 12:00,28,79.96,79.96,79.95,79.955,8
DXM14,2014-02-28 12:30,28,79.95,79.955,79.95,79.955,5
DXM14,2014-02-28 13:00,28,79.94,79.95,79.93,79.94,20
DXM14,2014-02-28 13:30,28,79.925,79.925,79.86,79.86,61
DXM14,2014-02-28 14:00,28,79.865,79.925,79.865,79.925,7
DXM14,2014-02-28 14:30,28,79.94,79.945,79.935,79.94,22
DXM14,2014-02-28 15:30,28,79.945,79.95,79.94,79.94,5
DXM14,2014-03-02 17:00,3,79.975,80.045,79.975,80.02,13
DXM14,2014-03-02 18:00,3,80,80,79.965,79.995,13
DXM14,2014-03-02 18:30,3,79.98,80.005,79.98,80,14
DXM14,2014-03-02 19:00,3,80.02,80.03,80.005,80.005,19
DXM14,2014-03-02 19:30,3,80.015,80.015,79.995,80,10
DXM14,2014-03-02 20:00,3,80,80.01,80,80,4
DXM14,2014-03-02 20:30,3,80,80,80,80,4
DXM14,2014-03-02 21:00,3,79.995,79.995,79.995,79.995,23
DXM14,2014-03-02 21:30,3,80.005,80.005,80,80,2
DXM14,2014-03-02 22:00,3,79.995,79.995,79.995,79.995,4
DXM14,2014-03-02 23:00,3,79.99,79.99,79.99,79.99,1
DXM14,2014-03-02 23:30,3,79.98,79.99,79.975,79.99,10
DXM14,2014-03-03 00:00,3,79.975,79.975,79.955,79.955,41
DXM14,2014-03-03 00:30,3,79.955,79.955,79.955,79.955,2
DXM14,2014-03-03 01:00,3,79.955,79.99,79.955,79.965,53
DXM14,2014-03-03 01:30,3,79.97,80.04,79.97,80.04,26
DXM14,2014-03-03 02:00,3,80.04,80.04,80,80.01,14
DXM14,2014-03-03 02:30,3,80.025,80.04,80.005,80.015,47
DXM14,2014-03-03 03:00,3,79.99,80.035,79.99,80.035,6
DXM14,2014-03-03 03:30,3,80.03,80.03,79.99,79.995,54
DXM14,2014-03-03 04:30,3,80.005,80.005,80.005,80.005,1
DXM14,2014-03-03 05:00,3,80.025,80.025,80.025,80.025,1
DXM14,2014-03-03 05:30,3,80.045,80.08,80.045,80.08,6
DXM14,2014-03-03 06:00,3,80.095,80.1,80.09,80.1,28
DXM14,2014-03-03 06:30,3,80.095,80.095,80.055,80.06,104
DXM14,2014-03-03 07:00,3,80.05,80.07,80.025,80.05,129
DXM14,2014-03-03 07:30,3,80.03,80.045,80,80.035,191
DXM14,2014-03-03 08:00,3,80.04,80.065,80.01,80.045,195
DXM14,2014-03-03 08:30,3,80.045,80.075,80.02,80.02,131
DXM14,2014-03-03 09:00,3,80.1,80.155,80.065,80.1,190
DXM14,2014-03-03 09:30,3,80.1,80.1,80.045,80.05,167
DXM14,2014-03-03 10:00,3,80.04,80.065,80.015,80.025,165
DXM14,2014-03-03 10:30,3,80.04,80.09,80.04,80.09,94
DXM14,2014-03-03 11:00,3,80.085,80.13,80.075,80.095,176
DXM14,2014-03-03 11:30,3,80.1,80.22,80.09,80.205,122
DXM14,2014-03-03 12:00,3,80.23,80.235,80.21,80.22,89
DXM14,2014-03-03 12:30,3,80.215,80.215,80.185,80.215,103
DXM14,2014-03-03 13:00,3,80.21,80.235,80.2,80.21,102
DXM14,2014-03-03 13:30,3,80.215,80.23,80.195,80.22,94
DXM14,2014-03-03 14:00,3,80.225,80.245,80.21,80.245,18
DXM14,2014-03-03 14:30,3,80.235,80.24,80.235,80.24,5
DXM14,2014-03-03 15:00,3,80.22,80.225,80.22,80.22,7
DXM14,2014-03-03 15:30,3,80.22,80.22,80.215,80.22,5
DXM14,2014-03-03 19:00,4,80.245,80.27,80.245,80.265,35
DXM14,2014-03-03 19:30,4,80.275,80.31,80.275,80.31,41
DXM14,2014-03-03 20:00,4,80.31,80.31,80.29,80.3,21
DXM14,2014-03-03 20:30,4,80.3,80.3,80.3,80.3,2
DXM14,2014-03-03 21:30,4,80.295,80.3,80.29,80.29,4
DXM14,2014-03-03 22:00,4,80.285,80.29,80.285,80.29,12
DXM14,2014-03-03 22:30,4,80.285,80.285,80.285,80.285,1
DXM14,2014-03-03 23:00,4,80.265,80.265,80.265,80.265,4
DXM14,2014-03-03 23:30,4,80.26,80.275,80.26,80.275,7
DXM14,2014-03-04 00:00,4,80.255,80.255,80.18,80.19,39
DXM14,2014-03-04 00:30,4,80.195,80.2,80.19,80.19,47
DXM14,2014-03-04 01:00,4,80.205,80.205,80.175,80.175,22
DXM14,2014-03-04 01:30,4,80.18,80.18,80.18,80.18,11
DXM14,2014-03-04 02:00,4,80.16,80.16,80.115,80.135,69
DXM14,2014-03-04 02:30,4,80.135,80.155,80.135,80.155,3
DXM14,2014-03-04 03:00,4,80.175,80.2,80.17,80.2,33
DXM14,2014-03-04 03:30,4,80.17,80.17,80.165,80.165,20
DXM14,2014-03-04 04:00,4,80.185,80.185,80.185,80.185,2
DXM14,2014-03-04 04:30,4,80.175,80.175,80.145,80.15,79
DXM14,2014-03-04 05:00,4,80.12,80.12,80.12,80.12,21
DXM14,2014-03-04 05:30,4,80.125,80.125,80.125,80.125,1
DXM14,2014-03-04 07:00,4,80.14,80.14,80.1,80.13,17
DXM14,2014-03-04 07:30,4,80.125,80.135,80.08,80.135,75
DXM14,2014-03-04 08:00,4,80.135,80.19,80.135,80.19,57
DXM14,2014-03-04 08:30,4,80.185,80.19,80.16,80.16,7
DXM14,2014-03-04 09:00,4,80.185,80.25,80.185,80.25,31
DXM14,2014-03-04 09:30,4,80.245,80.26,80.23,80.255,24
DXM14,2014-03-04 10:00,4,80.28,80.335,80.28,80.335,22
DXM14,2014-03-04 10:30,4,80.3,80.355,80.3,80.34,123
DXM14,2014-03-04 11:00,4,80.35,80.35,80.305,80.305,17
DXM14,2014-03-04 11:30,4,80.3,80.32,80.29,80.31,20
DXM14,2014-03-04 12:00,4,80.315,80.315,80.31,80.31,4
DXM14,2014-03-04 12:30,4,80.315,80.32,80.305,80.31,11
DXM14,2014-03-04 13:00,4,80.305,80.32,80.305,80.315,7
DXM14,2014-03-04 13:30,4,80.305,80.32,80.305,80.32,96
DXM14,2014-03-04 14:00,4,80.33,80.33,80.32,80.32,2
DXM14,2014-03-04 14:30,4,80.32,80.32,80.32,80.32,1
DXM14,2014-03-04 15:30,4,80.29,80.29,80.29,80.29,1
DXM14,2014-03-04 19:00,5,80.28,80.305,80.28,80.305,22
DXM14,2014-03-04 19:30,5,80.295,80.295,80.295,80.295,1
DXM14,2014-03-04 20:00,5,80.31,80.31,80.31,80.31,1
DXM14,2014-03-04 20:30,5,80.315,80.325,80.305,80.32,57
DXM14,2014-03-04 21:00,5,80.325,80.33,80.325,80.33,10
DXM14,2014-03-04 22:00,5,80.325,80.33,80.32,80.325,5
DXM14,2014-03-04 22:30,5,80.325,80.33,80.325,80.33,21
DXM14,2014-03-04 23:00,5,80.335,80.335,80.3,80.3,21
DXM14,2014-03-04 23:30,5,80.325,80.33,80.325,80.33,3
DXM14,2014-03-05 00:00,5,80.33,80.33,80.33,80.33,2
DXM14,2014-03-05 00:30,5,80.33,80.33,80.32,80.32,11
DXM14,2014-03-05 01:00,5,80.32,80.32,80.32,80.32,2
DXM14,2014-03-05 01:30,5,80.305,80.33,80.305,80.325,4
DXM14,2014-03-05 02:00,5,80.31,80.31,80.31,80.31,3
DXM14,2014-03-05 02:30,5,80.305,80.305,80.3,80.305,6
DXM14,2014-03-05 03:00,5,80.34,80.34,80.34,80.34,1
DXM14,2014-03-05 03:30,5,80.34,80.365,80.325,80.325,15
DXM14,2014-03-05 04:00,5,80.375,80.415,80.375,80.38,21
DXM14,2014-03-05 04:30,5,80.375,80.39,80.375,80.39,4
DXM14,2014-03-05 05:00,5,80.37,80.39,80.37,80.38,5
DXM14,2014-03-05 05:30,5,80.38,80.39,80.375,80.375,31
DXM14,2014-03-05 06:00,5,80.32,80.345,80.315,80.345,13
DXM14,2014-03-05 06:30,5,80.325,80.325,80.295,80.295,8
DXM14,2014-03-05 07:00,5,80.315,80.315,80.22,80.3,28
DXM14,2014-03-05 07:30,5,80.325,80.4,80.325,80.375,118
DXM14,2014-03-05 08:00,5,80.37,80.37,80.365,80.365,3
DXM14,2014-03-05 08:30,5,80.37,80.4,80.31,80.31,121
DXM14,2014-03-05 09:00,5,80.31,80.315,80.26,80.28,97
DXM14,2014-03-05 09:30,5,80.245,80.255,80.205,80.255,13
DXM14,2014-03-05 10:00,5,80.255,80.27,80.24,80.24,13
DXM14,2014-03-05 10:30,5,80.26,80.28,80.26,80.27,14
DXM14,2014-03-05 11:00,5,80.265,80.29,80.265,80.29,8
DXM14,2014-03-05 11:30,5,80.265,80.265,80.26,80.26,7
DXM14,2014-03-05 12:30,5,80.255,80.26,80.25,80.25,5
DXM14,2014-03-05 13:00,5,80.24,80.24,80.22,80.22,58
DXM14,2014-03-05 13:30,5,80.23,80.23,80.23,80.23,3
DXM14,2014-03-05 19:00,6,80.26,80.31,80.26,80.31,11
DXM14,2014-03-05 20:00,6,80.3,80.31,80.3,80.31,2
DXM14,2014-03-05 20:30,6,80.305,80.305,80.305,80.305,2
DXM14,2014-03-05 21:00,6,80.315,80.315,80.315,80.315,10
DXM14,2014-03-05 21:30,6,80.33,80.335,80.33,80.335,3
DXM14,2014-03-05 22:00,6,80.34,80.34,80.335,80.335,2
DXM14,2014-03-05 22:30,6,80.335,80.345,80.335,80.345,7
DXM14,2014-03-05 23:00,6,80.345,80.345,80.345,80.345,2
DXM14,2014-03-05 23:30,6,80.32,80.33,80.32,80.33,6
DXM14,2014-03-06 00:00,6,80.325,80.325,80.32,80.32,2
DXM14,2014-03-06 00:30,6,80.315,80.315,80.31,80.31,10
DXM14,2014-03-06 01:30,6,80.285,80.31,80.285,80.31,5
DXM14,2014-03-06 02:00,6,80.335,80.35,80.325,80.325,108
DXM14,2014-03-06 02:30,6,80.34,80.34,80.34,80.34,8
DXM14,2014-03-06 03:00,6,80.315,80.315,80.3,80.3,2
DXM14,2014-03-06 03:30,6,80.295,80.315,80.29,80.31,8
DXM14,2014-03-06 04:00,6,80.305,80.305,80.305,80.305,3
DXM14,2014-03-06 04:30,6,80.285,80.285,80.285,80.285,1
DXM14,2014-03-06 05:00,6,80.265,80.265,80.24,80.255,19
DXM14,2014-03-06 05:30,6,80.27,80.27,80.24,80.24,5
DXM14,2014-03-06 06:00,6,80.21,80.26,80.165,80.26,23
DXM14,2014-03-06 06:30,6,80.23,80.29,80.175,80.21,27
DXM14,2014-03-06 07:00,6,80.22,80.26,80.22,80.25,8
DXM14,2014-03-06 07:30,6,80.295,80.335,79.995,80.03,449
DXM14,2014-03-06 08:00,6,80.02,80.055,79.955,79.97,235
DXM14,2014-03-06 08:30,6,79.96,79.96,79.895,79.91,169
DXM14,2014-03-06 09:00,6,79.9,79.905,79.85,79.89,352
DXM14,2014-03-06 09:30,6,79.89,79.925,79.87,79.925,100
DXM14,2014-03-06 10:00,6,79.905,79.905,79.83,79.845,281
DXM14,2014-03-06 10:30,6,79.855,79.87,79.84,79.86,126
DXM14,2014-03-06 11:00,6,79.83,79.83,79.745,79.765,179
DXM14,2014-03-06 11:30,6,79.775,79.81,79.775,79.79,155
DXM14,2014-03-06 12:00,6,79.79,79.805,79.785,79.805,27
DXM14,2014-03-06 12:30,6,79.785,79.81,79.775,79.805,16
DXM14,2014-03-06 13:00,6,79.805,79.815,79.795,79.795,213
DXM14,2014-03-06 13:30,6,79.795,79.815,79.79,79.8,79
DXM14,2014-03-06 14:00,6,79.82,79.825,79.82,79.825,7
DXM14,2014-03-06 14:30,6,79.83,79.835,79.83,79.835,23
DXM14,2014-03-06 15:00,6,79.83,79.83,79.81,79.81,52
DXM14,2014-03-06 15:30,6,79.81,79.825,79.81,79.825,27
DXM14,2014-03-06 19:00,7,79.81,79.83,79.81,79.82,67
DXM14,2014-03-06 19:30,7,79.82,79.83,79.815,79.825,19
DXM14,2014-03-06 20:00,7,79.825,79.825,79.82,79.82,9
DXM14,2014-03-06 20:30,7,79.83,79.83,79.83,79.83,1
DXM14,2014-03-06 21:00,7,79.825,79.83,79.82,79.83,11
DXM14,2014-03-06 21:30,7,79.815,79.815,79.815,79.815,2
DXM14,2014-03-06 22:00,7,79.83,79.83,79.83,79.83,2
DXM14,2014-03-06 22:30,7,79.82,79.835,79.82,79.835,2
DXM14,2014-03-06 23:00,7,79.83,79.83,79.83,79.83,1
DXM14,2014-03-06 23:30,7,79.82,79.825,79.82,79.825,2
DXM14,2014-03-07 00:00,7,79.82,79.825,79.815,79.825,4
DXM14,2014-03-07 00:30,7,79.82,79.82,79.805,79.805,48
DXM14,2014-03-07 01:00,7,79.83,79.835,79.83,79.83,59
DXM14,2014-03-07 01:30,7,79.82,79.82,79.77,79.78,33
DXM14,2014-03-07 02:00,7,79.78,79.78,79.78,79.78,11
DXM14,2014-03-07 02:30,7,79.78,79.78,79.73,79.74,37
DXM14,2014-03-07 03:00,7,79.75,79.75,79.72,79.73,28
DXM14,2014-03-07 03:30,7,79.73,79.73,79.72,79.73,17
DXM14,2014-03-07 04:00,7,79.745,79.75,79.73,79.73,45
DXM14,2014-03-07 04:30,7,79.72,79.72,79.71,79.71,9
DXM14,2014-03-07 05:00,7,79.725,79.725,79.62,79.645,120
DXM14,2014-03-07 05:30,7,79.64,79.64,79.59,79.625,139
DXM14,2014-03-07 06:00,7,79.65,79.65,79.61,79.62,39
DXM14,2014-03-07 06:30,7,79.62,79.63,79.61,79.63,7
DXM14,2014-03-07 07:00,7,79.645,79.675,79.63,79.63,75
DXM14,2014-03-07 07:30,7,79.75,79.995,79.75,79.995,436
DXM14,2014-03-07 08:00,7,80,80.005,79.87,79.885,499
DXM14,2014-03-07 08:30,7,79.915,79.945,79.85,79.885,154
DXM14,2014-03-07 09:00,7,79.89,79.945,79.88,79.905,140
DXM14,2014-03-07 09:30,7,79.905,79.905,79.87,79.89,152
DXM14,2014-03-07 10:00,7,79.9,79.9,79.855,79.89,250
DXM14,2014-03-07 10:30,7,79.875,79.91,79.875,79.905,368
DXM14,2014-03-07 11:00,7,79.9,79.905,79.875,79.875,47
DXM14,2014-03-07 11:30,7,79.875,79.88,79.86,79.86,139
DXM14,2014-03-07 12:00,7,79.85,79.875,79.845,79.87,584
DXM14,2014-03-07 12:30,7,79.865,79.87,79.845,79.87,42
DXM14,2014-03-07 13:00,7,79.865,79.865,79.84,79.85,97
DXM14,2014-03-07 13:30,7,79.855,79.87,79.85,79.87,54
DXM14,2014-03-07 14:00,7,79.88,79.88,79.88,79.88,1
DXM14,2014-03-07 14:30,7,79.87,79.875,79.865,79.875,12
DXM14,2014-03-07 15:00,7,79.87,79.87,79.87,79.87,1
DXM14,2014-03-07 15:30,7,79.86,79.87,79.86,79.87,4
DXM14,2014-03-09 17:00,10,79.8,79.86,79.8,79.825,236
DXM14,2014-03-09 17:30,10,79.83,79.855,79.83,79.855,2
DXM14,2014-03-09 18:00,10,79.83,79.83,79.825,79.825,10
DXM14,2014-03-09 19:00,10,79.835,79.84,79.82,79.82,24
DXM14,2014-03-09 19:30,10,79.82,79.83,79.815,79.825,19
DXM14,2014-03-09 20:00,10,79.8,79.8,79.78,79.78,15
DXM14,2014-03-09 20:30,10,79.805,79.825,79.805,79.825,36
DXM14,2014-03-09 21:00,10,79.825,79.825,79.81,79.815,50
DXM14,2014-03-09 21:30,10,79.815,79.815,79.805,79.81,8
DXM14,2014-03-09 22:00,10,79.81,79.81,79.8,79.8,8
DXM14,2014-03-09 22:30,10,79.81,79.82,79.81,79.82,6
DXM14,2014-03-09 23:00,10,79.81,79.81,79.8,79.805,24
DXM14,2014-03-10 00:00,10,79.81,79.82,79.8,79.82,13
DXM14,2014-03-10 00:30,10,79.815,79.84,79.815,79.84,18
DXM14,2014-03-10 01:00,10,79.83,79.845,79.83,79.84,17
DXM14,2014-03-10 01:30,10,79.845,79.845,79.825,79.825,27
DXM14,2014-03-10 02:00,10,79.825,79.835,79.81,79.825,151
DXM14,2014-03-10 02:30,10,79.825,79.825,79.795,79.795,51
DXM14,2014-03-10 03:00,10,79.81,79.865,79.81,79.865,39
DXM14,2014-03-10 03:30,10,79.845,79.85,79.825,79.825,7
DXM14,2014-03-10 04:00,10,79.84,79.85,79.84,79.85,67
DXM14,2014-03-10 04:30,10,79.84,79.91,79.84,79.91,156
DXM14,2014-03-10 05:00,10,79.91,79.945,79.9,79.915,222
DXM14,2014-03-10 05:30,10,79.91,79.91,79.9,79.905,23
DXM14,2014-03-10 06:00,10,79.92,79.935,79.915,79.93,22
DXM14,2014-03-10 06:30,10,79.93,79.94,79.91,79.925,55
DXM14,2014-03-10 07:00,10,79.915,79.92,79.88,79.88,32
DXM14,2014-03-10 07:30,10,79.88,79.895,79.87,79.885,60
DXM14,2014-03-10 08:00,10,79.89,79.92,79.885,79.92,46
DXM14,2014-03-10 08:30,10,79.92,79.92,79.87,79.875,163
DXM14,2014-03-10 09:00,10,79.875,79.94,79.875,79.94,211
DXM14,2014-03-10 09:30,10,79.925,79.93,79.91,79.93,132
DXM14,2014-03-10 10:00,10,79.925,79.97,79.91,79.965,326
DXM14,2014-03-10 10:30,10,79.965,79.965,79.895,79.895,107
DXM14,2014-03-10 11:00,10,79.895,79.905,79.875,79.905,129
DXM14,2014-03-10 11:30,10,79.9,79.9,79.88,79.885,61
DXM14,2014-03-10 12:00,10,79.885,79.895,79.875,79.895,17
DXM14,2014-03-10 12:30,10,79.89,79.895,79.875,79.895,54
DXM14,2014-03-10 13:00,10,79.885,79.89,79.875,79.885,54
DXM14,2014-03-10 13:30,10,79.885,79.9,79.88,79.9,57
DXM14,2014-03-10 14:00,10,79.9,79.9,79.885,79.89,56
DXM14,2014-03-10 14:30,10,79.885,79.895,79.885,79.895,20
DXM14,2014-03-10 15:00,10,79.87,79.87,79.865,79.87,5
DXM14,2014-03-10 19:00,11,79.885,79.905,79.87,79.89,71
DXM14,2014-03-10 19:30,11,79.89,79.915,79.89,79.915,38
DXM14,2014-03-10 20:00,11,79.905,79.92,79.9,79.92,227
DXM14,2014-03-10 20:30,11,79.91,79.92,79.905,79.91,130
DXM14,2014-03-10 21:00,11,79.915,79.93,79.915,79.93,8
DXM14,2014-03-10 21:30,11,79.93,79.94,79.925,79.925,8
DXM14,2014-03-10 22:00,11,79.92,79.92,79.91,79.915,12
DXM14,2014-03-10 22:30,11,79.92,79.935,79.92,79.935,36
DXM14,2014-03-10 23:00,11,79.935,79.935,79.93,79.93,2
DXM14,2014-03-10 23:30,11,79.91,79.92,79.905,79.915,5
DXM14,2014-03-11 00:00,11,79.93,79.945,79.93,79.945,9
DXM14,2014-03-11 00:30,11,79.95,79.95,79.935,79.945,20
DXM14,2014-03-11 01:00,11,79.94,79.955,79.94,79.95,87
DXM14,2014-03-11 01:30,11,79.945,79.945,79.92,79.92,53
DXM14,2014-03-11 02:00,11,79.915,79.97,79.91,79.955,65
DXM14,2014-03-11 02:30,11,79.965,80.01,79.965,80.01,105
DXM14,2014-03-11 03:00,11,80,80,79.93,79.94,50
DXM14,2014-03-11 03:30,11,79.95,79.99,79.945,79.975,38
DXM14,2014-03-11 04:00,11,79.98,79.985,79.96,79.975,121
DXM14,2014-03-11 04:30,11,79.98,80.005,79.95,79.995,509
DXM14,2014-03-11 05:00,11,80,80.035,79.995,80.005,178
DXM14,2014-03-11 05:30,11,80.005,80.02,80,80.02,12
DXM14,2014-03-11 06:00,11,80.02,80.06,80.02,80.03,34
DXM14,2014-03-11 06:30,11,80.015,80.02,79.99,80,48
DXM14,2014-03-11 07:00,11,80,80.01,79.97,79.97,49
DXM14,2014-03-11 07:30,11,79.965,79.965,79.945,79.955,34
DXM14,2014-03-11 08:00,11,79.96,79.985,79.955,79.985,168
DXM14,2014-03-11 08:30,11,79.985,79.985,79.94,79.955,68
DXM14,2014-03-11 09:00,11,79.935,79.945,79.9,79.9,158
DXM14,2014-03-11 09:30,11,79.895,79.915,79.885,79.91,46
DXM14,2014-03-11 10:00,11,79.905,79.905,79.85,79.865,286
DXM14,2014-03-11 10:30,11,79.86,79.89,79.84,79.89,122
DXM14,2014-03-11 11:00,11,79.895,79.895,79.85,79.87,143
DXM14,2014-03-11 11:30,11,79.875,79.91,79.875,79.91,162
DXM14,2014-03-11 12:00,11,79.91,79.915,79.9,79.905,304
DXM14,2014-03-11 12:30,11,79.91,79.925,79.895,79.895,179
DXM14,2014-03-11 13:00,11,79.89,79.895,79.83,79.835,203
DXM14,2014-03-11 13:30,11,79.835,79.86,79.83,79.85,129
DXM14,2014-03-11 14:00,11,79.845,79.88,79.84,79.88,74
DXM14,2014-03-11 14:30,11,79.88,79.9,79.88,79.9,18
DXM14,2014-03-11 15:00,11,79.9,79.9,79.875,79.875,12
DXM14,2014-03-11 15:30,11,79.89,79.905,79.89,79.905,13
DXM14,2014-03-11 19:00,12,79.9,79.92,79.895,79.91,32
DXM14,2014-03-11 19:30,12,79.91,79.91,79.9,79.9,5
DXM14,2014-03-11 20:00,12,79.9,79.92,79.89,79.91,56
DXM14,2014-03-11 20:30,12,79.9,79.905,79.87,79.88,32
DXM14,2014-03-11 21:00,12,79.89,79.91,79.89,79.91,25
DXM14,2014-03-11 21:30,12,79.92,79.92,79.905,79.905,17
DXM14,2014-03-11 22:00,12,79.92,79.925,79.91,79.92,244
DXM14,2014-03-11 22:30,12,79.92,79.945,79.92,79.94,42
DXM14,2014-03-11 23:00,12,79.94,79.94,79.925,79.935,20
DXM14,2014-03-11 23:30,12,79.93,79.935,79.925,79.93,10
DXM14,2014-03-12 00:00,12,79.925,79.925,79.915,79.92,25
DXM14,2014-03-12 00:30,12,79.915,79.925,79.915,79.925,31
DXM14,2014-03-12 01:00,12,79.925,79.925,79.895,79.895,31
DXM14,2014-03-12 01:30,12,79.905,79.905,79.885,79.9,26
DXM14,2014-03-12 02:00,12,79.9,79.905,79.885,79.905,45
DXM14,2014-03-12 02:30,12,79.91,79.95,79.91,79.935,70
DXM14,2014-03-12 03:00,12,79.935,79.965,79.935,79.965,396
DXM14,2014-03-12 03:30,12,79.965,79.965,79.92,79.94,87
DXM14,2014-03-12 04:00,12,79.935,79.935,79.92,79.925,44
DXM14,2014-03-12 04:30,12,79.92,79.92,79.86,79.88,275
DXM14,2014-03-12 05:00,12,79.895,79.9,79.87,79.87,42
DXM14,2014-03-12 05:30,12,79.86,79.91,79.855,79.905,66
DXM14,2014-03-12 06:00,12,79.885,79.89,79.86,79.88,101
DXM14,2014-03-12 06:30,12,79.87,79.905,79.865,79.895,203
DXM14,2014-03-12 07:00,12,79.89,79.9,79.77,79.785,543
DXM14,2014-03-12 07:30,12,79.785,79.795,79.73,79.785,626
DXM14,2014-03-12 08:00,12,79.78,79.805,79.775,79.78,344
DXM14,2014-03-12 08:30,12,79.775,79.815,79.75,79.77,466
DXM14,2014-03-12 09:00,12,79.77,79.84,79.77,79.805,562
DXM14,2014-03-12 09:30,12,79.81,79.83,79.79,79.81,239
DXM14,2014-03-12 10:00,12,79.805,79.805,79.75,79.77,473
DXM14,2014-03-12 10:30,12,79.77,79.785,79.72,79.725,295
DXM14,2014-03-12 11:00,12,79.73,79.74,79.69,79.705,515
DXM14,2014-03-12 11:30,12,79.69,79.7,79.665,79.67,150
DXM14,2014-03-12 12:00,12,79.675,79.68,79.65,79.67,185
DXM14,2014-03-12 12:30,12,79.665,79.7,79.665,79.695,171
DXM14,2014-03-12 13:00,12,79.7,79.72,79.69,79.695,186
DXM14,2014-03-12 13:30,12,79.7,79.73,79.7,79.71,60
DXM14,2014-03-12 14:00,12,79.715,79.72,79.69,79.695,81
DXM14,2014-03-12 14:30,12,79.69,79.695,79.685,79.69,43
DXM14,2014-03-12 15:00,12,79.69,79.7,79.69,79.695,16
DXM14,2014-03-12 15:30,12,79.69,79.715,79.69,79.71,18
DXM14,2014-03-12 19:00,13,79.71,79.745,79.71,79.73,82
DXM14,2014-03-12 19:30,13,79.72,79.74,79.7,79.73,92
DXM14,2014-03-12 20:00,13,79.735,79.74,79.72,79.73,55
DXM14,2014-03-12 20:30,13,79.72,79.725,79.7,79.7,61
DXM14,2014-03-12 21:00,13,79.705,79.715,79.695,79.695,86
DXM14,2014-03-12 21:30,13,79.695,79.705,79.68,79.705,35
DXM14,2014-03-12 22:00,13,79.705,79.715,79.7,79.71,27
DXM14,2014-03-12 22:30,13,79.715,79.715,79.7,79.7,67
DXM14,2014-03-12 23:00,13,79.7,79.705,79.665,79.67,79
DXM14,2014-03-12 23:30,13,79.665,79.665,79.505,79.53,496
DXM14,2014-03-13 00:00,13,79.525,79.545,79.505,79.545,85
DXM14,2014-03-13 00:30,13,79.54,79.545,79.52,79.53,90
DXM14,2014-03-13 01:00,13,79.53,79.545,79.515,79.535,134
DXM14,2014-03-13 01:30,13,79.54,79.545,79.51,79.51,103
DXM14,2014-03-13 02:00,13,79.515,79.53,79.48,79.5,299
DXM14,2014-03-13 02:30,13,79.5,79.5,79.45,79.45,305
DXM14,2014-03-13 03:00,13,79.465,79.495,79.455,79.475,351
DXM14,2014-03-13 03:30,13,79.475,79.475,79.44,79.45,278
DXM14,2014-03-13 04:00,13,79.455,79.47,79.375,79.375,748
DXM14,2014-03-13 04:30,13,79.38,79.43,79.375,79.4,301
DXM14,2014-03-13 05:00,13,79.395,79.445,79.385,79.435,149
DXM14,2014-03-13 05:30,13,79.43,79.46,79.415,79.46,73
DXM14,2014-03-13 06:00,13,79.46,79.46,79.435,79.45,33
DXM14,2014-03-13 06:30,13,79.445,79.445,79.42,79.43,71
DXM14,2014-03-13 07:00,13,79.43,79.46,79.41,79.46,1022
DXM14,2014-03-13 07:30,13,79.455,79.665,79.455,79.5,1066
DXM14,2014-03-13 08:00,13,79.5,79.52,79.46,79.495,866
DXM14,2014-03-13 08:30,13,79.495,79.495,79.42,79.45,929
DXM14,2014-03-13 09:00,13,79.45,79.465,79.42,79.45,913
DXM14,2014-03-13 09:30,13,79.45,79.52,79.45,79.5,1335
DXM14,2014-03-13 10:00,13,79.5,79.51,79.475,79.495,1139
DXM14,2014-03-13 10:30,13,79.5,79.525,79.48,79.5,1023
DXM14,2014-03-13 11:00,13,79.5,79.53,79.455,79.515,3111
DXM14,2014-03-13 11:30,13,79.52,79.605,79.51,79.6,5206
DXM14,2014-03-13 12:00,13,79.605,79.64,79.575,79.58,1629
DXM14,2014-03-13 12:30,13,79.585,79.785,79.56,79.77,4007
DXM14,2014-03-13 13:00,13,79.77,79.825,79.765,79.795,1704
DXM14,2014-03-13 13:30,13,79.79,79.8,79.745,79.76,498
DXM14,2014-03-13 14:00,13,79.76,79.76,79.725,79.75,421
DXM14,2014-03-13 14:30,13,79.755,79.755,79.73,79.73,159
DXM14,2014-03-13 15:00,13,79.735,79.735,79.705,79.715,38
DXM14,2014-03-13 15:30,13,79.72,79.74,79.715,79.74,33
DXM14,2014-03-13 19:00,14,79.73,79.775,79.73,79.765,99
DXM14,2014-03-13 19:30,14,79.77,79.785,79.76,79.765,105
DXM14,2014-03-13 20:00,14,79.765,79.795,79.765,79.785,123
DXM14,2014-03-13 20:30,14,79.78,79.78,79.74,79.745,204
DXM14,2014-03-13 21:00,14,79.74,79.76,79.73,79.74,57
DXM14,2014-03-13 21:30,14,79.745,79.765,79.745,79.76,61
DXM14,2014-03-13 22:00,14,79.77,79.775,79.765,79.77,37
DXM14,2014-03-13 22:30,14,79.77,79.775,79.765,79.77,27
DXM14,2014-03-13 23:00,14,79.77,79.77,79.75,79.755,29
DXM14,2014-03-13 23:30,14,79.765,79.775,79.765,79.765,30
DXM14,2014-03-14 00:00,14,79.765,79.79,79.76,79.775,74
DXM14,2014-03-14 00:30,14,79.78,79.82,79.775,79.82,69
DXM14,2014-03-14 01:00,14,79.82,79.83,79.78,79.785,201
DXM14,2014-03-14 01:30,14,79.775,79.785,79.76,79.765,91
DXM14,2014-03-14 02:00,14,79.765,79.8,79.76,79.78,217
DXM14,2014-03-14 02:30,14,79.78,79.79,79.765,79.775,48
DXM14,2014-03-14 03:00,14,79.77,79.775,79.715,79.715,182
DXM14,2014-03-14 03:30,14,79.72,79.73,79.695,79.715,94
DXM14,2014-03-14 04:00,14,79.72,79.76,79.645,79.675,168
DXM14,2014-03-14 04:30,14,79.675,79.685,79.645,79.665,137
DXM14,2014-03-14 05:00,14,79.67,79.68,79.635,79.66,112
DXM14,2014-03-14 05:30,14,79.66,79.67,79.645,79.65,119
DXM14,2014-03-14 06:00,14,79.645,79.675,79.64,79.645,300
DXM14,2014-03-14 06:30,14,79.645,79.66,79.615,79.645,867
DXM14,2014-03-14 07:00,14,79.645,79.695,79.635,79.695,1445
DXM14,2014-03-14 07:30,14,79.69,79.69,79.64,79.66,982
DXM14,2014-03-14 08:00,14,79.66,79.66,79.615,79.64,1060
DXM14,2014-03-14 08:30,14,79.64,79.665,79.535,79.545,1941
DXM14,2014-03-14 09:00,14,79.54,79.54,79.44,79.485,3158
DXM14,2014-03-14 09:30,14,79.49,79.52,79.465,79.515,709
DXM14,2014-03-14 10:00,14,79.52,79.585,79.49,79.565,1188
DXM14,2014-03-14 10:30,14,79.565,79.565,79.465,79.495,1292
DXM14,2014-03-14 11:00,14,79.495,79.57,79.495,79.535,911
DXM14,2014-03-14 11:30,14,79.54,79.555,79.515,79.55,404
DXM14,2014-03-14 12:00,14,79.55,79.56,79.525,79.53,221
DXM14,2014-03-14 12:30,14,79.53,79.6,79.52,79.595,640
DXM14,2014-03-14 13:00,14,79.59,79.59,79.55,79.565,227
DXM14,2014-03-14 13:30,14,79.57,79.59,79.555,79.57,601
DXM14,2014-03-14 14:00,14,79.57,79.57,79.545,79.56,181
DXM14,2014-03-14 14:30,14,79.56,79.57,79.545,79.55,220
DXM14,2014-03-14 15:00,14,79.555,79.56,79.545,79.56,97
DXM14,2014-03-14 15:30,14,79.56,79.565,79.52,79.52,36
DXM14,2014-03-16 17:00,17,79.555,79.56,79.53,79.56,33
DXM14,2014-03-16 17:30,17,79.57,79.59,79.56,79.57,72
DXM14,2014-03-16 18:00,17,79.59,79.59,79.555,79.56,21
DXM14,2014-03-16 18:30,17,79.56,79.565,79.55,79.565,7
DXM14,2014-03-16 19:00,17,79.57,79.6,79.57,79.585,98
DXM14,2014-03-16 19:30,17,79.59,79.61,79.585,79.605,56
DXM14,2014-03-16 20:00,17,79.6,79.6,79.58,79.59,32
DXM14,2014-03-16 20:30,17,79.6,79.6,79.58,79.585,15
DXM14,2014-03-16 21:00,17,79.595,79.595,79.585,79.595,5
DXM14,2014-03-16 21:30,17,79.6,79.6,79.585,79.59,22
DXM14,2014-03-16 22:00,17,79.6,79.605,79.59,79.595,20
DXM14,2014-03-16 22:30,17,79.58,79.595,79.58,79.595,14
DXM14,2014-03-16 23:00,17,79.595,79.605,79.59,79.59,27
DXM14,2014-03-16 23:30,17,79.61,79.615,79.605,79.61,53
DXM14,2014-03-17 00:00,17,79.605,79.605,79.595,79.595,50
DXM14,2014-03-17 00:30,17,79.595,79.615,79.595,79.61,52
DXM14,2014-03-17 01:00,17,79.605,79.635,79.605,79.63,61
DXM14,2014-03-17 01:30,17,79.63,79.63,79.61,79.61,45
DXM14,2014-03-17 02:00,17,79.62,79.66,79.605,79.66,150
DXM14,2014-03-17 02:30,17,79.66,79.69,79.66,79.675,179
DXM14,2014-03-17 03:00,17,79.675,79.685,79.655,79.665,180
DXM14,2014-03-17 03:30,17,79.665,79.68,79.6,79.6,318
DXM14,2014-03-17 04:00,17,79.605,79.62,79.58,79.61,243
DXM14,2014-03-17 04:30,17,79.61,79.635,79.58,79.625,83
DXM14,2014-03-17 05:00,17,79.63,79.685,79.63,79.67,560
DXM14,2014-03-17 05:30,17,79.67,79.67,79.635,79.64,113
DXM14,2014-03-17 06:00,17,79.645,79.66,79.62,79.66,96
DXM14,2014-03-17 06:30,17,79.665,79.685,79.65,79.675,296
DXM14,2014-03-17 07:00,17,79.68,79.68,79.635,79.65,438
DXM14,2014-03-17 07:30,17,79.645,79.645,79.58,79.6,570
DXM14,2014-03-17 08:00,17,79.6,79.625,79.585,79.62,516
DXM14,2014-03-17 08:30,17,79.63,79.63,79.445,79.48,2854
DXM14,2014-03-17 09:00,17,79.475,79.485,79.415,79.46,1197
DXM14,2014-03-17 09:30,17,79.46,79.485,79.41,79.48,811
DXM14,2014-03-17 10:00,17,79.48,79.49,79.455,79.455,550
DXM14,2014-03-17 10:30,17,79.455,79.48,79.455,79.48,501
DXM14,2014-03-17 11:00,17,79.485,79.5,79.47,79.5,551
DXM14,2014-03-17 11:30,17,79.505,79.51,79.48,79.495,254
DXM14,2014-03-17 12:00,17,79.495,79.495,79.45,79.465,276
DXM14,2014-03-17 12:30,17,79.47,79.495,79.465,79.49,243
DXM14,2014-03-17 13:00,17,79.495,79.52,79.485,79.485,278
DXM14,2014-03-17 13:30,17,79.49,79.52,79.49,79.52,293
DXM14,2014-03-17 14:00,17,79.52,79.525,79.51,79.515,191
DXM14,2014-03-17 14:30,17,79.515,79.525,79.5,79.515,315
DXM14,2014-03-17 15:00,17,79.51,79.51,79.49,79.495,51
DXM14,2014-03-17 15:30,17,79.495,79.515,79.485,79.51,23
DXM14,2014-03-17 19:00,18,79.515,79.54,79.5,79.5,262
DXM14,2014-03-17 19:30,18,79.5,79.5,79.47,79.48,174
DXM14,2014-03-17 20:00,18,79.485,79.49,79.475,79.485,55
DXM14,2014-03-17 20:30,18,79.485,79.49,79.475,79.475,64
DXM14,2014-03-17 21:00,18,79.48,79.49,79.48,79.48,61
DXM14,2014-03-17 21:30,18,79.48,79.485,79.48,79.48,5
DXM14,2014-03-17 22:00,18,79.475,79.485,79.475,79.48,8
DXM14,2014-03-17 22:30,18,79.48,79.5,79.48,79.49,34
DXM14,2014-03-17 23:00,18,79.49,79.49,79.485,79.49,20
DXM14,2014-03-17 23:30,18,79.495,79.5,79.49,79.495,25
DXM14,2014-03-18 00:00,18,79.5,79.505,79.5,79.5,23
DXM14,2014-03-18 00:30,18,79.505,79.51,79.495,79.5,14
DXM14,2014-03-18 01:00,18,79.49,79.495,79.49,79.495,10
DXM14,2014-03-18 01:30,18,79.495,79.495,79.47,79.49,53
DXM14,2014-03-18 02:00,18,79.49,79.52,79.485,79.51,95
DXM14,2014-03-18 02:30,18,79.51,79.555,79.495,79.55,188
DXM14,2014-03-18 03:00,18,79.555,79.575,79.53,79.55,369
DXM14,2014-03-18 03:30,18,79.535,79.545,79.52,79.535,92
DXM14,2014-03-18 04:00,18,79.535,79.56,79.525,79.555,369
DXM14,2014-03-18 04:30,18,79.56,79.565,79.515,79.53,139
DXM14,2014-03-18 05:00,18,79.54,79.61,79.54,79.545,377
DXM14,2014-03-18 05:30,18,79.545,79.555,79.525,79.555,119
DXM14,2014-03-18 06:00,18,79.555,79.59,79.535,79.555,165
DXM14,2014-03-18 06:30,18,79.555,79.565,79.425,79.475,593
DXM14,2014-03-18 07:00,18,79.47,79.495,79.455,79.465,729
DXM14,2014-03-18 07:30,18,79.46,79.6,79.45,79.565,1399
DXM14,2014-03-18 08:00,18,79.565,79.615,79.54,79.57,1101
DXM14,2014-03-18 08:30,18,79.57,79.6,79.56,79.58,1139
DXM14,2014-03-18 09:00,18,79.575,79.59,79.55,79.58,848
DXM14,2014-03-18 09:30,18,79.58,79.675,79.56,79.63,1881
DXM14,2014-03-18 10:00,18,79.63,79.655,79.565,79.58,1446
DXM14,2014-03-18 10:30,18,79.58,79.605,79.56,79.56,977
DXM14,2014-03-18 11:00,18,79.56,79.575,79.535,79.565,746
DXM14,2014-03-18 11:30,18,79.565,79.57,79.54,79.56,633
DXM14,2014-03-18 12:00,18,79.56,79.575,79.545,79.57,411
DXM14,2014-03-18 12:30,18,79.565,79.575,79.505,79.56,968
DXM14,2014-03-18 13:00,18,79.56,79.58,79.53,79.555,331
DXM14,2014-03-18 13:30,18,79.555,79.565,79.54,79.545,238
DXM14,2014-03-18 14:00,18,79.54,79.555,79.52,79.525,194
DXM14,2014-03-18 14:30,18,79.525,79.535,79.51,79.52,267
DXM14,2014-03-18 15:00,18,79.52,79.525,79.515,79.52,58
DXM14,2014-03-18 15:30,18,79.52,79.525,79.51,79.515,30
DXM14,2014-03-18 19:00,19,79.52,79.53,79.51,79.53,56
DXM14,2014-03-18 19:30,19,79.53,79.535,79.51,79.51,135
DXM14,2014-03-18 20:00,19,79.51,79.515,79.495,79.51,347
DXM14,2014-03-18 20:30,19,79.505,79.515,79.49,79.495,27
DXM14,2014-03-18 21:00,19,79.495,79.5,79.49,79.495,16
DXM14,2014-03-18 21:30,19,79.5,79.525,79.5,79.52,54
DXM14,2014-03-18 22:00,19,79.52,79.525,79.515,79.52,35
DXM14,2014-03-18 22:30,19,79.52,79.54,79.52,79.54,15
DXM14,2014-03-18 23:00,19,79.535,79.55,79.53,79.54,24
DXM14,2014-03-18 23:30,19,79.545,79.565,79.545,79.565,44
DXM14,2014-03-19 00:00,19,79.56,79.57,79.555,79.565,120
DXM14,2014-03-19 00:30,19,79.57,79.575,79.555,79.555,76
DXM14,2014-03-19 01:00,19,79.56,79.565,79.55,79.55,44
DXM14,2014-03-19 01:30,19,79.545,79.55,79.52,79.55,33
DXM14,2014-03-19 02:00,19,79.555,79.555,79.535,79.55,67
DXM14,2014-03-19 02:30,19,79.55,79.56,79.545,79.56,79
DXM14,2014-03-19 03:00,19,79.555,79.58,79.525,79.57,323
DXM14,2014-03-19 03:30,19,79.575,79.615,79.57,79.59,236
DXM14,2014-03-19 04:00,19,79.585,79.6,79.57,79.595,79
DXM14,2014-03-19 04:30,19,79.59,79.64,79.58,79.63,169
DXM14,2014-03-19 05:00,19,79.625,79.635,79.59,79.595,123
DXM14,2014-03-19 05:30,19,79.6,79.6,79.545,79.545,285
DXM14,2014-03-19 06:00,19,79.545,79.56,79.545,79.555,119
DXM14,2014-03-19 06:30,19,79.57,79.585,79.545,79.545,92
DXM14,2014-03-19 07:00,19,79.545,79.565,79.535,79.535,727
DXM14,2014-03-19 07:30,19,79.54,79.58,79.54,79.575,494
DXM14,2014-03-19 08:00,19,79.575,79.605,79.57,79.595,561
DXM14,2014-03-19 08:30,19,79.595,79.615,79.58,79.6,652
DXM14,2014-03-19 09:00,19,79.595,79.655,79.595,79.655,853
DXM14,2014-03-19 09:30,19,79.655,79.66,79.605,79.615,720
DXM14,2014-03-19 10:00,19,79.62,79.635,79.62,79.63,431
DXM14,2014-03-19 10:30,19,79.625,79.64,79.595,79.615,488
DXM14,2014-03-19 11:00,19,79.615,79.625,79.6,79.61,351
DXM14,2014-03-19 11:30,19,79.61,79.615,79.585,79.585,398
DXM14,2014-03-19 12:00,19,79.58,79.605,79.57,79.58,228
DXM14,2014-03-19 12:30,19,79.58,79.605,79.56,79.575,409
DXM14,2014-03-19 13:00,19,79.58,80.07,79.58,79.99,8651
DXM14,2014-03-19 13:30,19,79.995,80.15,79.995,80.14,4146
DXM14,2014-03-19 14:00,19,80.14,80.25,80.13,80.18,3022
DXM14,2014-03-19 14:30,19,80.18,80.18,80.115,80.145,797
DXM14,2014-03-19 15:00,19,80.14,80.155,80.125,80.13,136
DXM14,2014-03-19 15:30,19,80.125,80.135,80.105,80.105,55
DXM14,2014-03-19 19:00,20,80.18,80.19,80.15,80.16,300
DXM14,2014-03-19 19:30,20,80.16,80.165,80.13,80.14,381
DXM14,2014-03-19 20:00,20,80.145,80.175,80.135,80.14,150
DXM14,2014-03-19 20:30,20,80.145,80.15,80.13,80.13,155
DXM14,2014-03-19 21:00,20,80.135,80.155,80.13,80.145,124
DXM14,2014-03-19 21:30,20,80.145,80.145,80.13,80.13,54
DXM14,2014-03-19 22:00,20,80.125,80.125,80.105,80.12,96
DXM14,2014-03-19 22:30,20,80.12,80.12,80.11,80.115,90
DXM14,2014-03-19 23:00,20,80.115,80.115,80.105,80.11,19
DXM14,2014-03-19 23:30,20,80.105,80.115,80.105,80.11,128
DXM14,2014-03-20 00:00,20,80.105,80.115,80.08,80.1,99
DXM14,2014-03-20 00:30,20,80.105,80.105,80.08,80.1,39
DXM14,2014-03-20 01:00,20,80.105,80.11,80.07,80.08,193
DXM14,2014-03-20 01:30,20,80.08,80.085,80.065,80.085,110
DXM14,2014-03-20 02:00,20,80.085,80.135,80.08,80.1,396
DXM14,2014-03-20 02:30,20,80.1,80.1,80.055,80.08,143
DXM14,2014-03-20 03:00,20,80.095,80.14,80.095,80.135,127
DXM14,2014-03-20 03:30,20,80.145,80.15,80.105,80.14,135
DXM14,2014-03-20 04:00,20,80.145,80.24,80.14,80.215,829
DXM14,2014-03-20 04:30,20,80.22,80.27,80.215,80.255,451
DXM14,2014-03-20 05:00,20,80.265,80.33,80.255,80.325,371
DXM14,2014-03-20 05:30,20,80.315,80.455,80.315,80.435,3488
DXM14,2014-03-20 06:00,20,80.435,80.47,80.405,80.41,855
DXM14,2014-03-20 06:30,20,80.415,80.435,80.37,80.375,534
DXM14,2014-03-20 07:00,20,80.375,80.405,80.375,80.4,809
DXM14,2014-03-20 07:30,20,80.41,80.46,80.38,80.42,1661
DXM14,2014-03-20 08:00,20,80.42,80.445,80.385,80.395,1167
DXM14,2014-03-20 08:30,20,80.395,80.44,80.37,80.38,1018
DXM14,2014-03-20 09:00,20,80.385,80.505,80.38,80.39,3195
DXM14,2014-03-20 09:30,20,80.39,80.395,80.35,80.395,1678
DXM14,2014-03-20 10:00,20,80.395,80.415,80.375,80.415,1199
DXM14,2014-03-20 10:30,20,80.41,80.425,80.31,80.33,1980
DXM14,2014-03-20 11:00,20,80.33,80.36,80.325,80.34,955
DXM14,2014-03-20 11:30,20,80.34,80.34,80.3,80.315,1854
DXM14,2014-03-20 12:00,20,80.315,80.35,80.315,80.35,791
DXM14,2014-03-20 12:30,20,80.35,80.385,80.35,80.37,722
DXM14,2014-03-20 13:00,20,80.375,80.39,80.36,80.36,618
DXM14,2014-03-20 13:30,20,80.36,80.365,80.34,80.355,418
DXM14,2014-03-20 14:00,20,80.355,80.365,80.355,80.36,212
DXM14,2014-03-20 14:30,20,80.365,80.38,80.355,80.37,401
DXM14,2014-03-20 15:00,20,80.37,80.37,80.345,80.345,60
DXM14,2014-03-20 15:30,20,80.35,80.36,80.345,80.36,38
DXM14,2014-03-20 19:00,21,80.335,80.355,80.315,80.335,120
DXM14,2014-03-20 19:30,21,80.335,80.335,80.325,80.335,71
DXM14,2014-03-20 20:00,21,80.33,80.33,80.31,80.315,60
DXM14,2014-03-20 20:30,21,80.32,80.335,80.31,80.325,41
DXM14,2014-03-20 21:00,21,80.325,80.325,80.295,80.295,98
DXM14,2014-03-20 21:30,21,80.295,80.31,80.295,80.31,27
DXM14,2014-03-20 22:00,21,80.315,80.32,80.305,80.32,27
DXM14,2014-03-20 22:30,21,80.325,80.325,80.315,80.32,9
DXM14,2014-03-20 23:00,21,80.31,80.32,80.31,80.315,15
DXM14,2014-03-20 23:30,21,80.32,80.33,80.315,80.33,32
DXM14,2014-03-21 00:00,21,80.335,80.355,80.32,80.32,135
DXM14,2014-03-21 00:30,21,80.32,80.325,80.315,80.315,18
DXM14,2014-03-21 01:00,21,80.31,80.32,80.3,80.31,162
DXM14,2014-03-21 01:30,21,80.31,80.335,80.3,80.335,126
DXM14,2014-03-21 02:00,21,80.33,80.385,80.325,80.375,279
DXM14,2014-03-21 02:30,21,80.375,80.385,80.355,80.365,211
DXM14,2014-03-21 03:00,21,80.37,80.375,80.325,80.325,220
DXM14,2014-03-21 03:30,21,80.33,80.335,80.295,80.315,2823
DXM14,2014-03-21 04:00,21,80.315,80.33,80.25,80.255,1239
DXM14,2014-03-21 04:30,21,80.26,80.275,80.23,80.26,1755
DXM14,2014-03-21 05:00,21,80.26,80.285,80.24,80.265,225
DXM14,2014-03-21 05:30,21,80.27,80.31,80.265,80.305,194
DXM14,2014-03-21 06:00,21,80.305,80.31,80.255,80.28,193
DXM14,2014-03-21 06:30,21,80.275,80.3,80.25,80.29,365
DXM14,2014-03-21 07:00,21,80.29,80.29,80.27,80.275,293
DXM14,2014-03-21 07:30,21,80.275,80.34,80.245,80.33,1201
DXM14,2014-03-21 08:00,21,80.325,80.33,80.285,80.3,455
DXM14,2014-03-21 08:30,21,80.3,80.305,80.195,80.215,1743
DXM14,2014-03-21 09:00,21,80.215,80.25,80.195,80.24,1270
DXM14,2014-03-21 09:30,21,80.245,80.25,80.215,80.215,464
DXM14,2014-03-21 10:00,21,80.22,80.28,80.22,80.24,872
DXM14,2014-03-21 10:30,21,80.235,80.32,80.235,80.32,1461
DXM14,2014-03-21 11:00,21,80.32,80.335,80.28,80.315,648
DXM14,2014-03-21 11:30,21,80.31,80.31,80.255,80.255,591
DXM14,2014-03-21 12:00,21,80.255,80.265,80.225,80.25,445
DXM14,2014-03-21 12:30,21,80.25,80.285,80.245,80.26,564
DXM14,2014-03-21 13:00,21,80.26,80.295,80.24,80.285,579
DXM14,2014-03-21 13:30,21,80.285,80.285,80.245,80.26,388
DXM14,2014-03-21 14:00,21,80.26,80.26,80.23,80.235,293
DXM14,2014-03-21 14:30,21,80.24,80.25,80.23,80.245,338
DXM14,2014-03-21 15:00,21,80.245,80.27,80.24,80.27,81
DXM14,2014-03-21 15:30,21,80.265,80.27,80.255,80.27,22
DXM14,2014-03-23 17:00,24,80.27,80.29,80.245,80.29,21
DXM14,2014-03-23 17:30,24,80.3,80.305,80.29,80.29,7
DXM14,2014-03-23 18:00,24,80.285,80.285,80.26,80.28,13
DXM14,2014-03-23 18:30,24,80.285,80.285,80.26,80.26,23
DXM14,2014-03-23 19:00,24,80.265,80.31,80.265,80.3,101
DXM14,2014-03-23 19:30,24,80.3,80.31,80.29,80.31,56
DXM14,2014-03-23 20:00,24,80.3,80.325,80.3,80.305,33
DXM14,2014-03-23 20:30,24,80.305,80.34,80.29,80.325,137
DXM14,2014-03-23 21:00,24,80.32,80.325,80.3,80.31,54
DXM14,2014-03-23 21:30,24,80.305,80.31,80.3,80.305,39
DXM14,2014-03-23 22:00,24,80.305,80.305,80.295,80.3,10
DXM14,2014-03-23 22:30,24,80.29,80.295,80.27,80.275,34
DXM14,2014-03-23 23:00,24,80.275,80.29,80.275,80.28,12
DXM14,2014-03-23 23:30,24,80.285,80.29,80.28,80.285,33
DXM14,2014-03-24 00:00,24,80.29,80.29,80.27,80.275,38
DXM14,2014-03-24 00:30,24,80.27,80.28,80.26,80.26,31
DXM14,2014-03-24 01:00,24,80.26,80.275,80.25,80.27,67
DXM14,2014-03-24 01:30,24,80.27,80.295,80.27,80.295,42
DXM14,2014-03-24 02:00,24,80.29,80.31,80.29,80.3,52
DXM14,2014-03-24 02:30,24,80.315,80.32,80.3,80.31,134
DXM14,2014-03-24 03:00,24,80.31,80.31,80.195,80.22,1083
DXM14,2014-03-24 03:30,24,80.225,80.335,80.225,80.3,669
DXM14,2014-03-24 04:00,24,80.305,80.405,80.305,80.405,717
DXM14,2014-03-24 04:30,24,80.41,80.43,80.385,80.395,386
DXM14,2014-03-24 05:00,24,80.4,80.45,80.395,80.43,562
DXM14,2014-03-24 05:30,24,80.43,80.435,80.38,80.38,249
DXM14,2014-03-24 06:00,24,80.38,80.41,80.375,80.405,259
DXM14,2014-03-24 06:30,24,80.405,80.435,80.37,80.425,214
DXM14,2014-03-24 07:00,24,80.425,80.435,80.4,80.4,316
DXM14,2014-03-24 07:30,24,80.4,80.425,80.375,80.38,562
DXM14,2014-03-24 08:00,24,80.38,80.385,80.355,80.375,624
DXM14,2014-03-24 08:30,24,80.375,80.375,80.325,80.35,621
DXM14,2014-03-24 09:00,24,80.35,80.37,80.34,80.345,918
DXM14,2014-03-24 09:30,24,80.345,80.355,80.305,80.34,539
DXM14,2014-03-24 10:00,24,80.345,80.37,80.335,80.37,604
DXM14,2014-03-24 10:30,24,80.37,80.37,80.295,80.315,657
DXM14,2014-03-24 11:00,24,80.31,80.315,80.29,80.295,417
DXM14,2014-03-24 11:30,24,80.295,80.305,80.28,80.305,536
DXM14,2014-03-24 12:00,24,80.305,80.31,80.195,80.23,1039
DXM14,2014-03-24 12:30,24,80.22,80.225,79.9,79.905,3523
DXM14,2014-03-24 13:00,24,79.905,80.07,79.9,80.07,1818
DXM14,2014-03-24 13:30,24,80.07,80.09,80.055,80.08,419
DXM14,2014-03-24 14:00,24,80.08,80.085,80.065,80.07,257
DXM14,2014-03-24 14:30,24,80.07,80.07,80.045,80.06,231
DXM14,2014-03-24 15:00,24,80.06,80.075,80.05,80.065,50
DXM14,2014-03-24 15:30,24,80.075,80.08,80.06,80.06,34
DXM14,2014-03-24 19:00,25,80.085,80.09,80.06,80.06,89
DXM14,2014-03-24 19:30,25,80.06,80.085,80.05,80.075,102
DXM14,2014-03-24 20:00,25,80.085,80.085,80.07,80.075,49
DXM14,2014-03-24 20:30,25,80.085,80.1,80.085,80.09,59
DXM14,2014-03-24 21:00,25,80.09,80.09,80.075,80.075,70
DXM14,2014-03-24 21:30,25,80.08,80.08,80.065,80.08,39
DXM14,2014-03-24 22:00,25,80.075,80.085,80.07,80.085,24
DXM14,2014-03-24 22:30,25,80.085,80.1,80.08,80.1,56
DXM14,2014-03-24 23:00,25,80.095,80.1,80.095,80.095,27
DXM14,2014-03-24 23:30,25,80.095,80.13,80.095,80.13,76
DXM14,2014-03-25 00:00,25,80.125,80.135,80.12,80.135,54
DXM14,2014-03-25 00:30,25,80.125,80.135,80.125,80.125,34
DXM14,2014-03-25 01:00,25,80.13,80.135,80.1,80.1,79
DXM14,2014-03-25 01:30,25,80.1,80.105,80.085,80.1,34
DXM14,2014-03-25 02:00,25,80.09,80.09,80.06,80.08,115
DXM14,2014-03-25 02:30,25,80.09,80.105,80.08,80.08,136
DXM14,2014-03-25 03:00,25,80.08,80.09,80.045,80.08,107
DXM14,2014-03-25 03:30,25,80.08,80.12,80.075,80.105,172
DXM14,2014-03-25 04:00,25,80.105,80.155,80.04,80.11,578
DXM14,2014-03-25 04:30,25,80.095,80.205,80.09,80.18,453
DXM14,2014-03-25 05:00,25,80.19,80.21,80.185,80.185,123
DXM14,2014-03-25 05:30,25,80.185,80.185,80.16,80.165,260
DXM14,2014-03-25 06:00,25,80.165,80.2,80.165,80.17,132
DXM14,2014-03-25 06:30,25,80.175,80.22,80.175,80.205,305
DXM14,2014-03-25 07:00,25,80.205,80.205,80.17,80.2,370
DXM14,2014-03-25 07:30,25,80.205,80.295,80.165,80.26,1375
DXM14,2014-03-25 08:00,25,80.27,80.29,80.255,80.275,677
DXM14,2014-03-25 08:30,25,80.275,80.31,80.27,80.295,1059
DXM14,2014-03-25 09:00,25,80.295,80.335,80.22,80.25,1447
DXM14,2014-03-25 09:30,25,80.25,80.255,80.205,80.225,793
DXM14,2014-03-25 10:00,25,80.225,80.26,80.19,80.26,930
DXM14,2014-03-25 10:30,25,80.255,80.33,80.23,80.315,620
DXM14,2014-03-25 11:00,25,80.31,80.42,80.27,80.325,2163
DXM14,2014-03-25 11:30,25,80.32,80.32,80.16,80.195,1389
DXM14,2014-03-25 12:00,25,80.195,80.2,80.055,80.08,1381
DXM14,2014-03-25 12:30,25,80.075,80.1,80.005,80.1,1191
DXM14,2014-03-25 13:00,25,80.095,80.115,80.075,80.11,460
DXM14,2014-03-25 13:30,25,80.115,80.135,80.08,80.09,317
DXM14,2014-03-25 14:00,25,80.095,80.105,80.075,80.085,64
DXM14,2014-03-25 14:30,25,80.08,80.11,80.08,80.095,175
DXM14,2014-03-25 15:00,25,80.09,80.1,80.085,80.1,43
DXM14,2014-03-25 15:30,25,80.09,80.095,80.08,80.08,13
DXM14,2014-03-25 19:00,26,80.12,80.13,80.115,80.125,43
DXM14,2014-03-25 19:30,26,80.125,80.125,80.095,80.11,57
DXM14,2014-03-25 20:00,26,80.11,80.12,80.1,80.12,55
DXM14,2014-03-25 20:30,26,80.12,80.13,80.115,80.125,42
DXM14,2014-03-25 21:00,26,80.125,80.13,80.12,80.125,21
DXM14,2014-03-25 21:30,26,80.13,80.135,80.125,80.125,46
DXM14,2014-03-25 22:00,26,80.125,80.145,80.125,80.14,32
DXM14,2014-03-25 22:30,26,80.135,80.14,80.12,80.13,40
DXM14,2014-03-25 23:00,26,80.13,80.145,80.125,80.14,37
DXM14,2014-03-25 23:30,26,80.135,80.145,80.125,80.145,41
DXM14,2014-03-26 00:00,26,80.145,80.15,80.14,80.145,45
DXM14,2014-03-26 00:30,26,80.15,80.165,80.145,80.16,79
DXM14,2014-03-26 01:00,26,80.16,80.165,80.145,80.145,65
DXM14,2014-03-26 01:30,26,80.145,80.17,80.145,80.17,69
DXM14,2014-03-26 02:00,26,80.16,80.165,80.135,80.16,58
DXM14,2014-03-26 02:30,26,80.175,80.175,80.1,80.105,211
DXM14,2014-03-26 03:00,26,80.11,80.135,80.09,80.135,118
DXM14,2014-03-26 03:30,26,80.13,80.225,80.125,80.2,283
DXM14,2014-03-26 04:00,26,80.21,80.21,80.175,80.19,89
DXM14,2014-03-26 04:30,26,80.2,80.21,80.19,80.195,46
DXM14,2014-03-26 05:00,26,80.195,80.235,80.195,80.205,140
DXM14,2014-03-26 05:30,26,80.21,80.235,80.195,80.205,97
DXM14,2014-03-26 06:00,26,80.21,80.22,80.195,80.205,68
DXM14,2014-03-26 06:30,26,80.205,80.25,80.2,80.235,132
DXM14,2014-03-26 07:00,26,80.235,80.27,80.235,80.26,522
DXM14,2014-03-26 07:30,26,80.265,80.29,80.18,80.24,1301
DXM14,2014-03-26 08:00,26,80.24,80.26,80.23,80.26,315
DXM14,2014-03-26 08:30,26,80.265,80.29,80.21,80.225,866
DXM14,2014-03-26 09:00,26,80.23,80.26,80.215,80.225,448
DXM14,2014-03-26 09:30,26,80.23,80.25,80.215,80.225,276
DXM14,2014-03-26 10:00,26,80.225,80.255,80.195,80.24,745
DXM14,2014-03-26 10:30,26,80.24,80.27,80.23,80.23,428
DXM14,2014-03-26 11:00,26,80.235,80.235,80.135,80.19,815
DXM14,2014-03-26 11:30,26,80.185,80.255,80.185,80.23,514
DXM14,2014-03-26 12:00,26,80.23,80.23,80.13,80.165,1024
DXM14,2014-03-26 12:30,26,80.16,80.22,80.06,80.165,1458
DXM14,2014-03-26 13:00,26,80.17,80.19,80.15,80.17,349
DXM14,2014-03-26 13:30,26,80.16,80.185,80.145,80.145,358
DXM14,2014-03-26 14:00,26,80.145,80.16,80.11,80.11,250
DXM14,2014-03-26 14:30,26,80.115,80.13,80.09,80.11,248
DXM14,2014-03-26 15:00,26,80.12,80.165,80.115,80.165,53
DXM14,2014-03-26 15:30,26,80.165,80.19,80.165,80.185,28
DXM14,2014-03-26 19:00,27,80.165,80.165,80.11,80.11,126
DXM14,2014-03-26 19:30,27,80.115,80.135,80.1,80.135,124
DXM14,2014-03-26 20:00,27,80.135,80.155,80.135,80.15,84
DXM14,2014-03-26 20:30,27,80.15,80.16,80.135,80.135,198
DXM14,2014-03-26 21:00,27,80.14,80.14,80.13,80.135,25
DXM14,2014-03-26 21:30,27,80.145,80.145,80.125,80.14,22
DXM14,2014-03-26 22:00,27,80.14,80.15,80.14,80.15,24
DXM14,2014-03-26 22:30,27,80.14,80.175,80.14,80.17,47
DXM14,2014-03-26 23:00,27,80.175,80.185,80.175,80.18,45
DXM14,2014-03-26 23:30,27,80.18,80.18,80.165,80.17,33
DXM14,2014-03-27 00:00,27,80.165,80.175,80.15,80.16,56
DXM14,2014-03-27 00:30,27,80.155,80.17,80.15,80.165,29
DXM14,2014-03-27 01:00,27,80.165,80.21,80.16,80.205,116
DXM14,2014-03-27 01:30,27,80.205,80.205,80.175,80.195,98
DXM14,2014-03-27 02:00,27,80.195,80.235,80.18,80.225,106
DXM14,2014-03-27 02:30,27,80.225,80.24,80.21,80.22,133
DXM14,2014-03-27 03:00,27,80.215,80.29,80.21,80.28,395
DXM14,2014-03-27 03:30,27,80.285,80.295,80.26,80.265,309
DXM14,2014-03-27 04:00,27,80.26,80.27,80.23,80.245,286
DXM14,2014-03-27 04:30,27,80.245,80.28,80.215,80.265,403
DXM14,2014-03-27 05:00,27,80.275,80.315,80.265,80.29,347
DXM14,2014-03-27 05:30,27,80.29,80.3,80.265,80.27,176
DXM14,2014-03-27 06:00,27,80.27,80.285,80.255,80.265,167
DXM14,2014-03-27 06:30,27,80.27,80.29,80.225,80.25,428
DXM14,2014-03-27 07:00,27,80.245,80.28,80.245,80.26,216
DXM14,2014-03-27 07:30,27,80.27,80.315,80.225,80.26,1809
DXM14,2014-03-27 08:00,27,80.26,80.285,80.23,80.25,593
DXM14,2014-03-27 08:30,27,80.24,80.245,80.165,80.18,1962
DXM14,2014-03-27 09:00,27,80.19,80.215,80.155,80.21,802
DXM14,2014-03-27 09:30,27,80.205,80.215,80.155,80.21,563
DXM14,2014-03-27 10:00,27,80.205,80.205,80.145,80.16,506
DXM14,2014-03-27 10:30,27,80.16,80.315,80.155,80.3,1062
DXM14,2014-03-27 11:00,27,80.3,80.35,80.29,80.33,1618
DXM14,2014-03-27 11:30,27,80.33,80.335,80.24,80.29,535
DXM14,2014-03-27 12:00,27,80.295,80.32,80.28,80.285,290
DXM14,2014-03-27 12:30,27,80.285,80.305,80.28,80.285,341
DXM14,2014-03-27 13:00,27,80.285,80.285,80.265,80.275,120
DXM14,2014-03-27 13:30,27,80.28,80.295,80.25,80.255,770
DXM14,2014-03-27 14:00,27,80.255,80.295,80.25,80.265,362
DXM14,2014-03-27 14:30,27,80.265,80.285,80.26,80.285,128
DXM14,2014-03-27 15:00,27,80.275,80.28,80.27,80.275,131
DXM14,2014-03-27 15:30,27,80.275,80.285,80.27,80.275,20
DXM14,2014-03-27 19:00,28,80.295,80.295,80.255,80.26,54
DXM14,2014-03-27 19:30,28,80.26,80.265,80.25,80.255,53
DXM14,2014-03-27 20:00,28,80.255,80.27,80.255,80.27,18
DXM14,2014-03-27 20:30,28,80.27,80.27,80.255,80.26,98
DXM14,2014-03-27 21:00,28,80.255,80.26,80.25,80.25,42
DXM14,2014-03-27 21:30,28,80.25,80.25,80.245,80.245,24
DXM14,2014-03-27 22:00,28,80.245,80.245,80.225,80.23,42
DXM14,2014-03-27 22:30,28,80.235,80.245,80.235,80.245,21
DXM14,2014-03-27 23:00,28,80.24,80.24,80.235,80.235,5
DXM14,2014-03-27 23:30,28,80.23,80.24,80.225,80.235,13
DXM14,2014-03-28 00:00,28,80.235,80.24,80.23,80.24,30
DXM14,2014-03-28 00:30,28,80.24,80.25,80.235,80.24,72
DXM14,2014-03-28 01:00,28,80.245,80.28,80.24,80.275,60
DXM14,2014-03-28 01:30,28,80.27,80.275,80.245,80.245,45
DXM14,2014-03-28 02:00,28,80.26,80.26,80.24,80.245,92
DXM14,2014-03-28 02:30,28,80.25,80.25,80.235,80.24,107
DXM14,2014-03-28 03:00,28,80.25,80.385,80.25,80.365,879
DXM14,2014-03-28 03:30,28,80.36,80.395,80.35,80.375,213
DXM14,2014-03-28 04:00,28,80.375,80.4,80.33,80.345,646
DXM14,2014-03-28 04:30,28,80.345,80.395,80.345,80.375,174
DXM14,2014-03-28 05:00,28,80.37,80.39,80.365,80.37,120
DXM14,2014-03-28 05:30,28,80.375,80.375,80.315,80.325,311
DXM14,2014-03-28 06:00,28,80.325,80.33,80.305,80.32,295
DXM14,2014-03-28 06:30,28,80.325,80.345,80.3,80.315,92
DXM14,2014-03-28 07:00,28,80.315,80.36,80.315,80.36,311
DXM14,2014-03-28 07:30,28,80.35,80.355,80.305,80.325,470
DXM14,2014-03-28 08:00,28,80.33,80.34,80.215,80.245,1481
DXM14,2014-03-28 08:30,28,80.24,80.3,80.205,80.3,1025
DXM14,2014-03-28 09:00,28,80.3,80.305,80.23,80.27,951
DXM14,2014-03-28 09:30,28,80.27,80.305,80.25,80.3,486
DXM14,2014-03-28 10:00,28,80.3,80.375,80.3,80.365,1051
DXM14,2014-03-28 10:30,28,80.365,80.37,80.295,80.355,565
DXM14,2014-03-28 11:00,28,80.355,80.375,80.34,80.37,519
DXM14,2014-03-28 11:30,28,80.375,80.395,80.37,80.375,421
DXM14,2014-03-28 12:00,28,80.375,80.375,80.335,80.36,417
DXM14,2014-03-28 12:30,28,80.365,80.38,80.34,80.34,417
DXM14,2014-03-28 13:00,28,80.34,80.345,80.335,80.335,208
DXM14,2014-03-28 13:30,28,80.335,80.35,80.335,80.335,130
DXM14,2014-03-28 14:00,28,80.34,80.35,80.34,80.35,100
DXM14,2014-03-28 14:30,28,80.35,80.36,80.33,80.33,471
DXM14,2014-03-28 15:00,28,80.335,80.34,80.325,80.33,108
DXM14,2014-03-28 15:30,28,80.33,80.345,80.33,80.345,19
DXM14,2014-03-30 17:00,31,80.35,80.36,80.34,80.35,26
DXM14,2014-03-30 17:30,31,80.345,80.35,80.34,80.35,11
DXM14,2014-03-30 18:00,31,80.355,80.365,80.35,80.365,27
DXM14,2014-03-30 18:30,31,80.345,80.345,80.325,80.335,12
DXM14,2014-03-30 19:00,31,80.34,80.355,80.33,80.335,33
DXM14,2014-03-30 19:30,31,80.335,80.34,80.305,80.305,98
DXM14,2014-03-30 20:00,31,80.31,80.32,80.31,80.31,64
DXM14,2014-03-30 20:30,31,80.315,80.345,80.315,80.345,35
DXM14,2014-03-30 21:00,31,80.34,80.355,80.34,80.345,66
DXM14,2014-03-30 21:30,31,80.34,80.365,80.335,80.365,25
DXM14,2014-03-30 22:00,31,80.36,80.37,80.36,80.365,46
DXM14,2014-03-30 22:30,31,80.365,80.38,80.365,80.375,46
DXM14,2014-03-30 23:00,31,80.375,80.375,80.36,80.365,17
DXM14,2014-03-30 23:30,31,80.37,80.37,80.355,80.355,38
DXM14,2014-03-31 00:00,31,80.35,80.35,80.335,80.345,94
DXM14,2014-03-31 00:30,31,80.35,80.35,80.335,80.35,387
DXM14,2014-03-31 01:00,31,80.35,80.365,80.325,80.335,227
DXM14,2014-03-31 01:30,31,80.335,80.355,80.33,80.345,48
DXM14,2014-03-31 02:00,31,80.355,80.375,80.35,80.365,93
DXM14,2014-03-31 02:30,31,80.36,80.365,80.32,80.34,59
DXM14,2014-03-31 03:00,31,80.34,80.34,80.3,80.3,144
DXM14,2014-03-31 03:30,31,80.31,80.425,80.31,80.425,539
DXM14,2014-03-31 04:00,31,80.425,80.575,80.29,80.33,2938
DXM14,2014-03-31 04:30,31,80.325,80.33,80.235,80.255,656
DXM14,2014-03-31 05:00,31,80.265,80.27,80.245,80.255,398
DXM14,2014-03-31 05:30,31,80.255,80.255,80.2,80.205,1167
DXM14,2014-03-31 06:00,31,80.205,80.215,80.15,80.185,1128
DXM14,2014-03-31 06:30,31,80.185,80.22,80.18,80.215,137
DXM14,2014-03-31 07:00,31,80.215,80.25,80.21,80.24,457
DXM14,2014-03-31 07:30,31,80.245,80.245,80.2,80.235,1405
DXM14,2014-03-31 08:00,31,80.235,80.28,80.235,80.275,1082
DXM14,2014-03-31 08:30,31,80.275,80.315,80.14,80.205,3292
DXM14,2014-03-31 09:00,31,80.205,80.23,80.145,80.19,979
DXM14,2014-03-31 09:30,31,80.19,80.245,80.115,80.195,1637
DXM14,2014-03-31 10:00,31,80.195,80.22,80.16,80.215,933
DXM14,2014-03-31 10:30,31,80.21,80.25,80.195,80.23,347
DXM14,2014-03-31 11:00,31,80.23,80.24,80.195,80.22,375
DXM14,2014-03-31 11:30,31,80.225,80.28,80.215,80.235,422
DXM14,2014-03-31 12:00,31,80.24,80.255,80.23,80.245,473
DXM14,2014-03-31 12:30,31,80.245,80.27,80.23,80.26,325
DXM14,2014-03-31 13:00,31,80.255,80.26,80.23,80.24,281
DXM14,2014-03-31 13:30,31,80.24,80.265,80.24,80.25,231
DXM14,2014-03-31 14:00,31,80.255,80.255,80.24,80.25,100
DXM14,2014-03-31 14:30,31,80.245,80.265,80.23,80.25,182
DXM14,2014-03-31 15:00,31,80.255,80.26,80.245,80.26,23
DXM14,2014-03-31 15:30,31,80.25,80.28,80.25,80.27,8
DXM14,2014-03-31 19:00,1,80.255,80.275,80.25,80.25,46
DXM14,2014-03-31 19:30,1,80.25,80.27,80.245,80.255,67
DXM14,2014-03-31 20:00,1,80.255,80.285,80.25,80.28,100
DXM14,2014-03-31 20:30,1,80.28,80.28,80.265,80.275,48
DXM14,2014-03-31 21:00,1,80.265,80.285,80.255,80.285,106
DXM14,2014-03-31 21:30,1,80.275,80.28,80.265,80.28,44
DXM14,2014-03-31 22:00,1,80.28,80.28,80.265,80.27,12
DXM14,2014-03-31 22:30,1,80.26,80.28,80.26,80.265,19
DXM14,2014-03-31 23:00,1,80.265,80.265,80.26,80.26,13
DXM14,2014-03-31 23:30,1,80.27,80.275,80.265,80.265,10
DXM14,2014-04-01 00:00,1,80.26,80.26,80.255,80.255,22
DXM14,2014-04-01 00:30,1,80.255,80.265,80.255,80.255,38
DXM14,2014-04-01 01:00,1,80.255,80.275,80.25,80.255,100
DXM14,2014-04-01 01:30,1,80.26,80.26,80.24,80.24,221
DXM14,2014-04-01 02:00,1,80.245,80.255,80.195,80.205,481
DXM14,2014-04-01 02:30,1,80.205,80.205,80.175,80.19,245
DXM14,2014-04-01 03:00,1,80.195,80.23,80.195,80.21,68
DXM14,2014-04-01 03:30,1,80.215,80.23,80.18,80.215,95
DXM14,2014-04-01 04:00,1,80.205,80.225,80.185,80.205,89
DXM14,2014-04-01 04:30,1,80.195,80.215,80.195,80.215,21
DXM14,2014-04-01 05:00,1,80.205,80.225,80.2,80.2,24
DXM14,2014-04-01 05:30,1,80.205,80.23,80.2,80.225,71
DXM14,2014-04-01 06:00,1,80.22,80.25,80.195,80.24,344
DXM14,2014-04-01 06:30,1,80.235,80.24,80.2,80.215,282
DXM14,2014-04-01 07:00,1,80.22,80.23,80.2,80.21,261
DXM14,2014-04-01 07:30,1,80.205,80.205,80.125,80.18,1044
DXM14,2014-04-01 08:00,1,80.18,80.2,80.15,80.165,529
DXM14,2014-04-01 08:30,1,80.165,80.205,80.15,80.195,684
DXM14,2014-04-01 09:00,1,80.185,80.26,80.155,80.225,1071
DXM14,2014-04-01 09:30,1,80.225,80.235,80.2,80.225,320
DXM14,2014-04-01 10:00,1,80.225,80.225,80.125,80.15,1253
DXM14,2014-04-01 10:30,1,80.155,80.185,80.145,80.175,448
DXM14,2014-04-01 11:00,1,80.18,80.2,80.155,80.165,273
DXM14,2014-04-01 11:30,1,80.165,80.205,80.165,80.195,384
DXM14,2014-04-01 12:00,1,80.195,80.21,80.18,80.21,184
DXM14,2014-04-01 12:30,1,80.205,80.24,80.2,80.24,525
DXM14,2014-04-01 13:00,1,80.24,80.245,80.23,80.235,287
DXM14,2014-04-01 13:30,1,80.23,80.255,80.23,80.255,280
DXM14,2014-04-01 14:00,1,80.255,80.26,80.245,80.245,270
DXM14,2014-04-01 14:30,1,80.24,80.245,80.23,80.23,202
DXM14,2014-04-01 15:00,1,80.225,80.245,80.225,80.24,40
DXM14,2014-04-01 15:30,1,80.245,80.25,80.24,80.24,15
DXM14,2014-04-01 19:00,2,80.245,80.25,80.245,80.25,27
DXM14,2014-04-01 19:30,2,80.25,80.255,80.23,80.245,65
DXM14,2014-04-01 20:00,2,80.24,80.26,80.235,80.24,72
DXM14,2014-04-01 20:30,2,80.235,80.235,80.215,80.215,23
DXM14,2014-04-01 21:00,2,80.215,80.225,80.21,80.21,23
DXM14,2014-04-01 21:30,2,80.215,80.225,80.21,80.21,15
DXM14,2014-04-01 22:00,2,80.225,80.225,80.215,80.22,14
DXM14,2014-04-01 22:30,2,80.225,80.23,80.22,80.23,18
DXM14,2014-04-01 23:00,2,80.23,80.23,80.215,80.215,14
DXM14,2014-04-01 23:30,2,80.215,80.22,80.21,80.21,15
DXM14,2014-04-02 00:00,2,80.21,80.21,80.19,80.195,110
DXM14,2014-04-02 00:30,2,80.2,80.2,80.18,80.19,24
DXM14,2014-04-02 01:00,2,80.19,80.205,80.19,80.19,51
DXM14,2014-04-02 01:30,2,80.185,80.185,80.15,80.16,86
DXM14,2014-04-02 02:00,2,80.18,80.2,80.17,80.2,51
DXM14,2014-04-02 02:30,2,80.2,80.225,80.2,80.21,51
DXM14,2014-04-02 03:00,2,80.21,80.235,80.185,80.23,216
DXM14,2014-04-02 03:30,2,80.235,80.255,80.235,80.235,139
DXM14,2014-04-02 04:00,2,80.24,80.265,80.235,80.245,198
DXM14,2014-04-02 04:30,2,80.245,80.25,80.23,80.24,62
DXM14,2014-04-02 05:00,2,80.25,80.255,80.225,80.225,483
DXM14,2014-04-02 05:30,2,80.23,80.255,80.23,80.24,186
DXM14,2014-04-02 06:00,2,80.245,80.25,80.225,80.245,157
DXM14,2014-04-02 06:30,2,80.245,80.25,80.215,80.215,146
DXM14,2014-04-02 07:00,2,80.215,80.285,80.2,80.23,745
DXM14,2014-04-02 07:30,2,80.23,80.265,80.225,80.23,332
DXM14,2014-04-02 08:00,2,80.24,80.32,80.22,80.31,681
DXM14,2014-04-02 08:30,2,80.315,80.32,80.265,80.295,741
DXM14,2014-04-02 09:00,2,80.295,80.35,80.29,80.335,1382
DXM14,2014-04-02 09:30,2,80.34,80.37,80.34,80.355,511
DXM14,2014-04-02 10:00,2,80.355,80.41,80.35,80.385,3315
DXM14,2014-04-02 10:30,2,80.385,80.435,80.37,80.39,2053
DXM14,2014-04-02 11:00,2,80.39,80.395,80.365,80.38,396
DXM14,2014-04-02 11:30,2,80.375,80.385,80.355,80.36,522
DXM14,2014-04-02 12:00,2,80.36,80.39,80.36,80.375,363
DXM14,2014-04-02 12:30,2,80.375,80.385,80.365,80.375,551
DXM14,2014-04-02 13:00,2,80.375,80.395,80.375,80.385,1003
DXM14,2014-04-02 13:30,2,80.385,80.39,80.36,80.37,391
DXM14,2014-04-02 14:00,2,80.37,80.4,80.37,80.38,397
DXM14,2014-04-02 14:30,2,80.385,80.39,80.37,80.39,148
DXM14,2014-04-02 15:00,2,80.39,80.39,80.375,80.38,16
DXM14,2014-04-02 15:30,2,80.38,80.38,80.37,80.37,32
DXM14,2014-04-02 19:00,3,80.38,80.38,80.36,80.37,51
DXM14,2014-04-02 19:30,3,80.37,80.38,80.335,80.345,114
DXM14,2014-04-02 20:00,3,80.36,80.375,80.34,80.37,26
DXM14,2014-04-02 20:30,3,80.375,80.375,80.355,80.37,36
DXM14,2014-04-02 21:00,3,80.37,80.38,80.365,80.38,26
DXM14,2014-04-02 21:30,3,80.38,80.4,80.38,80.4,28
DXM14,2014-04-02 22:00,3,80.4,80.4,80.39,80.39,27
DXM14,2014-04-02 22:30,3,80.39,80.415,80.39,80.41,71
DXM14,2014-04-02 23:00,3,80.415,80.415,80.41,80.41,115
DXM14,2014-04-02 23:30,3,80.415,80.415,80.41,80.41,3
DXM14,2014-04-03 00:00,3,80.41,80.41,80.4,80.405,12
DXM14,2014-04-03 00:30,3,80.4,80.4,80.385,80.385,36
DXM14,2014-04-03 01:00,3,80.395,80.395,80.37,80.38,49
DXM14,2014-04-03 01:30,3,80.39,80.39,80.36,80.365,71
DXM14,2014-04-03 02:00,3,80.375,80.375,80.34,80.365,151
DXM14,2014-04-03 02:30,3,80.37,80.395,80.36,80.39,125
DXM14,2014-04-03 03:00,3,80.385,80.4,80.375,80.4,253
DXM14,2014-04-03 03:30,3,80.4,80.425,80.395,80.42,295
DXM14,2014-04-03 04:00,3,80.415,80.42,80.395,80.4,498
DXM14,2014-04-03 04:30,3,80.405,80.405,80.395,80.405,82
DXM14,2014-04-03 05:00,3,80.405,80.415,80.405,80.415,62
DXM14,2014-04-03 05:30,3,80.41,80.42,80.4,80.41,107
DXM14,2014-04-03 06:00,3,80.415,80.48,80.415,80.44,955
DXM14,2014-04-03 06:30,3,80.445,80.455,80.33,80.39,932
DXM14,2014-04-03 07:00,3,80.39,80.45,80.35,80.43,577
DXM14,2014-04-03 07:30,3,80.44,80.525,80.24,80.445,10272
DXM14,2014-04-03 08:00,3,80.445,80.67,80.43,80.615,11267
DXM14,2014-04-03 08:30,3,80.61,80.66,80.58,80.635,1815
DXM14,2014-04-03 09:00,3,80.625,80.685,80.61,80.635,2717
DXM14,2014-04-03 09:30,3,80.635,80.65,80.575,80.625,3944
DXM14,2014-04-03 10:00,3,80.62,80.66,80.615,80.65,1240
DXM14,2014-04-03 10:30,3,80.65,80.685,80.645,80.675,208
DXM14,2014-04-03 11:00,3,80.67,80.675,80.655,80.665,406
DXM14,2014-04-03 11:30,3,80.665,80.665,80.61,80.61,1539
DXM14,2014-04-03 12:00,3,80.615,80.62,80.6,80.62,101
DXM14,2014-04-03 12:30,3,80.62,80.635,80.61,80.625,280
DXM14,2014-04-03 13:00,3,80.62,80.65,80.62,80.65,328
DXM14,2014-04-03 13:30,3,80.65,80.655,80.63,80.635,632
DXM14,2014-04-03 14:00,3,80.635,80.635,80.615,80.615,347
DXM14,2014-04-03 14:30,3,80.615,80.635,80.605,80.63,181
DXM14,2014-04-03 15:00,3,80.625,80.63,80.61,80.615,97
DXM14,2014-04-03 15:30,3,80.61,80.62,80.605,80.605,94
DXM14,2014-04-03 19:00,4,80.6,80.605,80.59,80.6,94
DXM14,2014-04-03 19:30,4,80.6,80.605,80.595,80.6,29
DXM14,2014-04-03 20:00,4,80.6,80.63,80.6,80.62,55
DXM14,2014-04-03 20:30,4,80.625,80.63,80.62,80.63,29
DXM14,2014-04-03 21:00,4,80.635,80.635,80.635,80.635,80
DXM14,2014-04-03 21:30,4,80.635,80.645,80.635,80.645,8
DXM14,2014-04-03 22:00,4,80.65,80.655,80.635,80.635,37
DXM14,2014-04-03 22:30,4,80.635,80.635,80.63,80.635,10
DXM14,2014-04-03 23:00,4,80.63,80.635,80.63,80.635,33
DXM14,2014-04-03 23:30,4,80.64,80.64,80.635,80.64,15
DXM14,2014-04-04 00:00,4,80.64,80.64,80.64,80.64,4
DXM14,2014-04-04 00:30,4,80.645,80.665,80.645,80.66,15
DXM14,2014-04-04 01:00,4,80.655,80.695,80.645,80.65,229
DXM14,2014-04-04 01:30,4,80.66,80.67,80.645,80.67,46
DXM14,2014-04-04 02:00,4,80.67,80.68,80.66,80.67,103
DXM14,2014-04-04 02:30,4,80.67,80.68,80.655,80.675,79
DXM14,2014-04-04 03:00,4,80.67,80.685,80.665,80.675,439
DXM14,2014-04-04 03:30,4,80.67,80.675,80.635,80.64,535
DXM14,2014-04-04 04:00,4,80.64,80.645,80.63,80.645,66
DXM14,2014-04-04 04:30,4,80.645,80.65,80.64,80.65,32
DXM14,2014-04-04 05:00,4,80.645,80.66,80.645,80.655,27
DXM14,2014-04-04 05:30,4,80.655,80.67,80.65,80.67,132
DXM14,2014-04-04 06:00,4,80.67,80.675,80.635,80.645,259
DXM14,2014-04-04 06:30,4,80.645,80.675,80.645,80.66,89
DXM14,2014-04-04 07:00,4,80.665,80.735,80.66,80.735,1216
DXM14,2014-04-04 07:30,4,80.725,80.77,80.485,80.57,6824
DXM14,2014-04-04 08:00,4,80.565,80.625,80.51,80.62,2122
DXM14,2014-04-04 08:30,4,80.62,80.675,80.59,80.645,748
DXM14,2014-04-04 09:00,4,80.645,80.74,80.56,80.67,4108
DXM14,2014-04-04 09:30,4,80.665,80.72,80.62,80.625,1942
DXM14,2014-04-04 10:00,4,80.625,80.635,80.555,80.56,1403
DXM14,2014-04-04 10:30,4,80.56,80.585,80.55,80.57,659
DXM14,2014-04-04 11:00,4,80.565,80.605,80.535,80.585,994
DXM14,2014-04-04 11:30,4,80.58,80.6,80.56,80.56,213
DXM14,2014-04-04 12:00,4,80.565,80.585,80.555,80.57,84
DXM14,2014-04-04 12:30,4,80.57,80.595,80.565,80.585,28
DXM14,2014-04-04 13:00,4,80.58,80.59,80.58,80.585,72
DXM14,2014-04-04 13:30,4,80.58,80.58,80.555,80.565,638
DXM14,2014-04-04 14:00,4,80.57,80.575,80.55,80.55,683
DXM14,2014-04-04 14:30,4,80.555,80.57,80.545,80.57,196
DXM14,2014-04-04 15:00,4,80.57,80.585,80.565,80.585,33
DXM14,2014-04-04 15:30,4,80.59,80.59,80.545,80.585,32
DXM14,2014-04-06 17:00,7,80.57,80.595,80.57,80.595,4
DXM14,2014-04-06 17:30,7,80.595,80.595,80.575,80.575,13
DXM14,2014-04-06 18:00,7,80.57,80.57,80.57,80.57,1
DXM14,2014-04-06 18:30,7,80.585,80.585,80.56,80.565,10
DXM14,2014-04-06 19:00,7,80.57,80.585,80.565,80.57,52
DXM14,2014-04-06 19:30,7,80.56,80.565,80.55,80.565,22
DXM14,2014-04-06 20:00,7,80.565,80.565,80.56,80.56,54
DXM14,2014-04-06 20:30,7,80.565,80.565,80.56,80.565,9
DXM14,2014-04-06 21:00,7,80.565,80.57,80.56,80.57,25
DXM14,2014-04-06 21:30,7,80.57,80.585,80.57,80.58,13
DXM14,2014-04-06 22:00,7,80.585,80.585,80.585,80.585,16
DXM14,2014-04-06 22:30,7,80.585,80.585,80.585,80.585,10
DXM14,2014-04-06 23:00,7,80.585,80.585,80.585,80.585,2
DXM14,2014-04-06 23:30,7,80.58,80.58,80.56,80.56,54
DXM14,2014-04-07 00:00,7,80.555,80.555,80.55,80.55,25
DXM14,2014-04-07 00:30,7,80.55,80.55,80.54,80.54,82
DXM14,2014-04-07 01:00,7,80.54,80.545,80.52,80.535,173
DXM14,2014-04-07 01:30,7,80.535,80.545,80.505,80.51,58
DXM14,2014-04-07 02:00,7,80.515,80.535,80.5,80.5,56
DXM14,2014-04-07 02:30,7,80.5,80.515,80.485,80.5,134
DXM14,2014-04-07 03:00,7,80.505,80.515,80.495,80.515,46
DXM14,2014-04-07 03:30,7,80.515,80.525,80.51,80.525,136
DXM14,2014-04-07 04:00,7,80.525,80.525,80.515,80.52,254
DXM14,2014-04-07 04:30,7,80.52,80.52,80.51,80.51,113
DXM14,2014-04-07 05:00,7,80.515,80.52,80.475,80.49,287
DXM14,2014-04-07 05:30,7,80.495,80.495,80.48,80.49,57
DXM14,2014-04-07 06:00,7,80.49,80.49,80.43,80.45,288
DXM14,2014-04-07 06:30,7,80.445,80.475,80.44,80.465,123
DXM14,2014-04-07 07:00,7,80.465,80.485,80.45,80.48,338
DXM14,2014-04-07 07:30,7,80.48,80.49,80.46,80.465,199
DXM14,2014-04-07 08:00,7,80.47,80.49,80.405,80.415,887
DXM14,2014-04-07 08:30,7,80.425,80.435,80.345,80.38,2119
DXM14,2014-04-07 09:00,7,80.375,80.395,80.355,80.37,320
DXM14,2014-04-07 09:30,7,80.37,80.375,80.355,80.365,266
DXM14,2014-04-07 10:00,7,80.365,80.375,80.355,80.36,350
DXM14,2014-04-07 10:30,7,80.36,80.365,80.31,80.325,1313
DXM14,2014-04-07 11:00,7,80.325,80.35,80.315,80.35,202
DXM14,2014-04-07 11:30,7,80.35,80.37,80.345,80.36,439
DXM14,2014-04-07 12:00,7,80.36,80.365,80.345,80.35,192
DXM14,2014-04-07 12:30,7,80.35,80.355,80.34,80.355,196
DXM14,2014-04-07 13:00,7,80.35,80.355,80.335,80.34,273
DXM14,2014-04-07 13:30,7,80.34,80.36,80.34,80.355,377
DXM14,2014-04-07 14:00,7,80.35,80.35,80.34,80.35,321
DXM14,2014-04-07 14:30,7,80.35,80.35,80.315,80.325,484
DXM14,2014-04-07 15:00,7,80.325,80.35,80.325,80.35,73
DXM14,2014-04-07 15:30,7,80.345,80.345,80.33,80.33,6
DXM14,2014-04-07 19:00,8,80.345,80.35,80.3,80.31,311
DXM14,2014-04-07 19:30,8,80.315,80.32,80.305,80.31,32
DXM14,2014-04-07 20:00,8,80.305,80.31,80.295,80.31,41
DXM14,2014-04-07 20:30,8,80.31,80.32,80.31,80.32,23
DXM14,2014-04-07 21:00,8,80.315,80.325,80.315,80.32,15
DXM14,2014-04-07 21:30,8,80.325,80.33,80.315,80.33,60
DXM14,2014-04-07 22:00,8,80.32,80.325,80.32,80.325,10
DXM14,2014-04-07 22:30,8,80.335,80.345,80.335,80.34,9
DXM14,2014-04-07 23:00,8,80.33,80.33,80.33,80.33,2
DXM14,2014-04-07 23:30,8,80.325,80.325,80.325,80.325,14
DXM14,2014-04-08 00:00,8,80.33,80.34,80.325,80.33,7
DXM14,2014-04-08 00:30,8,80.33,80.335,80.315,80.315,38
DXM14,2014-04-08 01:00,8,80.32,80.33,80.31,80.33,48
DXM14,2014-04-08 01:30,8,80.335,80.335,80.295,80.3,72
DXM14,2014-04-08 02:00,8,80.295,80.3,80.19,80.2,1499
DXM14,2014-04-08 02:30,8,80.215,80.23,80.18,80.195,202
DXM14,2014-04-08 03:00,8,80.19,80.2,80.16,80.16,303
DXM14,2014-04-08 03:30,8,80.16,80.16,80.08,80.1,1635
DXM14,2014-04-08 04:00,8,80.095,80.115,80.09,80.105,315
DXM14,2014-04-08 04:30,8,80.1,80.11,80.085,80.095,140
DXM14,2014-04-08 05:00,8,80.1,80.105,80.09,80.1,39
DXM14,2014-04-08 05:30,8,80.1,80.12,80.09,80.11,80
DXM14,2014-04-08 06:00,8,80.11,80.11,80,80.02,1333
DXM14,2014-04-08 06:30,8,80.015,80.055,80,80.035,736
DXM14,2014-04-08 07:00,8,80.04,80.04,79.915,79.935,2561
DXM14,2014-04-08 07:30,8,79.935,79.975,79.905,79.925,902
DXM14,2014-04-08 08:00,8,79.93,79.94,79.85,79.855,3456
DXM14,2014-04-08 08:30,8,79.855,79.93,79.85,79.915,1333
DXM14,2014-04-08 09:00,8,79.915,79.925,79.865,79.875,1304
DXM14,2014-04-08 09:30,8,79.87,79.945,79.87,79.91,1068
DXM14,2014-04-08 10:00,8,79.905,79.925,79.865,79.865,915
DXM14,2014-04-08 10:30,8,79.865,79.905,79.855,79.875,785
DXM14,2014-04-08 11:00,8,79.875,79.88,79.83,79.855,536
DXM14,2014-04-08 11:30,8,79.85,79.875,79.83,79.87,1327
DXM14,2014-04-08 12:00,8,79.87,79.885,79.845,79.86,1083
DXM14,2014-04-08 12:30,8,79.86,79.88,79.855,79.86,522
DXM14,2014-04-08 13:00,8,79.865,79.865,79.805,79.81,1107
DXM14,2014-04-08 13:30,8,79.81,79.845,79.8,79.84,914
DXM14,2014-04-08 14:00,8,79.84,79.84,79.82,79.83,420
DXM14,2014-04-08 14:30,8,79.83,79.85,79.82,79.83,513
DXM14,2014-04-08 15:00,8,79.835,79.855,79.835,79.85,106
DXM14,2014-04-08 15:30,8,79.855,79.855,79.835,79.835,70
DXM14,2014-04-08 19:00,9,79.875,79.915,79.875,79.91,233
DXM14,2014-04-08 19:30,9,79.91,79.915,79.9,79.9,66
DXM14,2014-04-08 20:00,9,79.895,79.9,79.875,79.89,83
DXM14,2014-04-08 20:30,9,79.89,79.89,79.865,79.88,93
DXM14,2014-04-08 21:00,9,79.87,79.895,79.87,79.88,39
DXM14,2014-04-08 21:30,9,79.88,79.885,79.88,79.885,14
DXM14,2014-04-08 22:00,9,79.885,79.89,79.88,79.88,32
DXM14,2014-04-08 22:30,9,79.885,79.885,79.87,79.88,16
DXM14,2014-04-08 23:00,9,79.87,79.89,79.87,79.885,47
DXM14,2014-04-08 23:30,9,79.88,79.885,79.875,79.885,69
DXM14,2014-04-09 00:00,9,79.885,79.895,79.88,79.885,37
DXM14,2014-04-09 00:30,9,79.875,79.89,79.875,79.89,58
DXM14,2014-04-09 01:00,9,79.885,79.915,79.87,79.915,280
DXM14,2014-04-09 01:30,9,79.92,79.93,79.91,79.91,166
DXM14,2014-04-09 02:00,9,79.91,79.91,79.875,79.89,186
DXM14,2014-04-09 02:30,9,79.88,79.89,79.84,79.85,527
DXM14,2014-04-09 03:00,9,79.855,79.88,79.84,79.875,115
DXM14,2014-04-09 03:30,9,79.865,79.925,79.865,79.92,110
DXM14,2014-04-09 04:00,9,79.915,79.955,79.915,79.94,180
DXM14,2014-04-09 04:30,9,79.94,79.945,79.91,79.91,70
DXM14,2014-04-09 05:00,9,79.915,79.915,79.875,79.89,111
DXM14,2014-04-09 05:30,9,79.885,79.89,79.865,79.865,416
DXM14,2014-04-09 06:00,9,79.865,79.89,79.85,79.89,237
DXM14,2014-04-09 06:30,9,79.89,79.905,79.885,79.89,196
DXM14,2014-04-09 07:00,9,79.89,79.9,79.87,79.875,250
DXM14,2014-04-09 07:30,9,79.88,79.885,79.85,79.865,425
DXM14,2014-04-09 08:00,9,79.865,79.875,79.83,79.83,441
DXM14,2014-04-09 08:30,9,79.83,79.85,79.785,79.795,1087
DXM14,2014-04-09 09:00,9,79.79,79.86,79.79,79.84,1115
DXM14,2014-04-09 09:30,9,79.85,79.855,79.725,79.755,1536
DXM14,2014-04-09 10:00,9,79.75,79.77,79.7,79.72,1470
DXM14,2014-04-09 10:30,9,79.715,79.785,79.715,79.77,387
DXM14,2014-04-09 11:00,9,79.77,79.805,79.755,79.775,997
DXM14,2014-04-09 11:30,9,79.77,79.815,79.755,79.785,1010
DXM14,2014-04-09 12:00,9,79.78,79.815,79.775,79.805,214
DXM14,2014-04-09 12:30,9,79.805,79.83,79.8,79.82,464
DXM14,2014-04-09 13:00,9,79.825,79.825,79.55,79.585,4476
DXM14,2014-04-09 13:30,9,79.58,79.6,79.535,79.555,1658
DXM14,2014-04-09 14:00,9,79.55,79.585,79.55,79.58,482
DXM14,2014-04-09 14:30,9,79.58,79.605,79.565,79.57,610
DXM14,2014-04-09 15:00,9,79.57,79.595,79.555,79.595,203
DXM14,2014-04-09 15:30,9,79.585,79.59,79.58,79.58,78
DXM14,2014-04-09 19:00,10,79.615,79.62,79.58,79.58,169
DXM14,2014-04-09 19:30,10,79.58,79.58,79.52,79.525,408
DXM14,2014-04-09 20:00,10,79.525,79.545,79.5,79.545,640
DXM14,2014-04-09 20:30,10,79.545,79.6,79.53,79.595,142
DXM14,2014-04-09 21:00,10,79.59,79.615,79.58,79.605,66
DXM14,2014-04-09 21:30,10,79.605,79.605,79.59,79.595,89
DXM14,2014-04-09 22:00,10,79.595,79.6,79.59,79.595,35
DXM14,2014-04-09 22:30,10,79.595,79.61,79.595,79.605,73
DXM14,2014-04-09 23:00,10,79.605,79.605,79.595,79.6,24
DXM14,2014-04-09 23:30,10,79.605,79.605,79.59,79.6,35
DXM14,2014-04-10 00:00,10,79.6,79.605,79.6,79.6,26
DXM14,2014-04-10 00:30,10,79.6,79.615,79.6,79.6,58
DXM14,2014-04-10 01:00,10,79.6,79.63,79.595,79.63,131
DXM14,2014-04-10 01:30,10,79.635,79.645,79.59,79.605,142
DXM14,2014-04-10 02:00,10,79.61,79.615,79.55,79.575,579
DXM14,2014-04-10 02:30,10,79.57,79.59,79.565,79.58,5207
DXM14,2014-04-10 03:00,10,79.575,79.575,79.525,79.535,925
DXM14,2014-04-10 03:30,10,79.54,79.565,79.54,79.555,102
DXM14,2014-04-10 04:00,10,79.56,79.59,79.53,79.53,167
DXM14,2014-04-10 04:30,10,79.53,79.53,79.5,79.5,197
DXM14,2014-04-10 05:00,10,79.505,79.525,79.48,79.515,454
DXM14,2014-04-10 05:30,10,79.52,79.53,79.505,79.52,125
DXM14,2014-04-10 06:00,10,79.525,79.555,79.52,79.535,229
DXM14,2014-04-10 06:30,10,79.53,79.555,79.52,79.55,120
DXM14,2014-04-10 07:00,10,79.545,79.575,79.535,79.555,166
DXM14,2014-04-10 07:30,10,79.555,79.62,79.555,79.575,1849
DXM14,2014-04-10 08:00,10,79.575,79.62,79.57,79.615,637
DXM14,2014-04-10 08:30,10,79.615,79.645,79.59,79.59,837
DXM14,2014-04-10 09:00,10,79.59,79.59,79.53,79.56,1031
DXM14,2014-04-10 09:30,10,79.555,79.56,79.485,79.5,1054
DXM14,2014-04-10 10:00,10,79.5,79.505,79.385,79.42,3024
DXM14,2014-04-10 10:30,10,79.42,79.47,79.41,79.435,1258
DXM14,2014-04-10 11:00,10,79.435,79.45,79.425,79.45,444
DXM14,2014-04-10 11:30,10,79.45,79.47,79.435,79.46,606
DXM14,2014-04-10 12:00,10,79.46,79.46,79.44,79.455,101
DXM14,2014-04-10 12:30,10,79.455,79.49,79.455,79.48,248
DXM14,2014-04-10 13:00,10,79.48,79.485,79.445,79.45,327
DXM14,2014-04-10 13:30,10,79.45,79.455,79.435,79.45,310
DXM14,2014-04-10 14:00,10,79.45,79.48,79.44,79.47,226
DXM14,2014-04-10 14:30,10,79.47,79.48,79.465,79.475,167
DXM14,2014-04-10 15:00,10,79.485,79.485,79.465,79.47,68
DXM14,2014-04-10 15:30,10,79.47,79.485,79.47,79.48,39
DXM14,2014-04-10 19:00,11,79.48,79.48,79.445,79.475,135
DXM14,2014-04-10 19:30,11,79.47,79.485,79.455,79.475,67
DXM14,2014-04-10 20:00,11,79.48,79.5,79.46,79.495,109
DXM14,2014-04-10 20:30,11,79.495,79.5,79.47,79.47,111
DXM14,2014-04-10 21:00,11,79.48,79.485,79.47,79.47,27
DXM14,2014-04-10 21:30,11,79.47,79.47,79.465,79.465,19
DXM14,2014-04-10 22:00,11,79.465,79.465,79.46,79.465,29
DXM14,2014-04-10 22:30,11,79.465,79.49,79.465,79.49,37
DXM14,2014-04-10 23:00,11,79.485,79.485,79.475,79.475,34
DXM14,2014-04-10 23:30,11,79.485,79.485,79.475,79.48,17
DXM14,2014-04-11 00:00,11,79.48,79.485,79.475,79.48,9
DXM14,2014-04-11 00:30,11,79.485,79.49,79.475,79.475,154
DXM14,2014-04-11 01:00,11,79.47,79.495,79.46,79.495,221
DXM14,2014-04-11 01:30,11,79.495,79.5,79.48,79.49,155
DXM14,2014-04-11 02:00,11,79.495,79.495,79.43,79.47,280
DXM14,2014-04-11 02:30,11,79.47,79.485,79.46,79.46,61
DXM14,2014-04-11 03:00,11,79.46,79.49,79.455,79.49,81
DXM14,2014-04-11 03:30,11,79.49,79.52,79.49,79.515,509
DXM14,2014-04-11 04:00,11,79.51,79.525,79.49,79.49,208
DXM14,2014-04-11 04:30,11,79.49,79.495,79.46,79.465,186
DXM14,2014-04-11 05:00,11,79.46,79.47,79.445,79.445,161
DXM14,2014-04-11 05:30,11,79.45,79.485,79.445,79.475,107
DXM14,2014-04-11 06:00,11,79.48,79.56,79.47,79.545,1259
DXM14,2014-04-11 06:30,11,79.545,79.575,79.54,79.565,898
DXM14,2014-04-11 07:00,11,79.56,79.6,79.555,79.585,897
DXM14,2014-04-11 07:30,11,79.585,79.63,79.56,79.58,1748
DXM14,2014-04-11 08:00,11,79.575,79.595,79.555,79.555,372
DXM14,2014-04-11 08:30,11,79.55,79.57,79.525,79.545,794
DXM14,2014-04-11 09:00,11,79.545,79.55,79.495,79.515,786
DXM14,2014-04-11 09:30,11,79.515,79.55,79.51,79.54,392
DXM14,2014-04-11 10:00,11,79.545,79.545,79.495,79.5,486
DXM14,2014-04-11 10:30,11,79.505,79.51,79.48,79.485,317
DXM14,2014-04-11 11:00,11,79.495,79.5,79.465,79.475,123
DXM14,2014-04-11 11:30,11,79.47,79.495,79.47,79.485,436
DXM14,2014-04-11 12:00,11,79.48,79.49,79.47,79.48,418
DXM14,2014-04-11 12:30,11,79.48,79.5,79.48,79.49,223
DXM14,2014-04-11 13:00,11,79.49,79.5,79.47,79.5,206
DXM14,2014-04-11 13:30,11,79.505,79.53,79.5,79.525,148
DXM14,2014-04-11 14:00,11,79.525,79.555,79.52,79.55,167
DXM14,2014-04-11 14:30,11,79.55,79.565,79.545,79.56,113
DXM14,2014-04-11 15:00,11,79.565,79.57,79.545,79.55,201
DXM14,2014-04-11 15:30,11,79.55,79.565,79.545,79.56,76
DXM14,2014-04-13 17:00,14,79.63,79.69,79.63,79.685,169
DXM14,2014-04-13 17:30,14,79.68,79.685,79.665,79.68,24
DXM14,2014-04-13 18:00,14,79.685,79.695,79.665,79.675,71
DXM14,2014-04-13 18:30,14,79.68,79.69,79.665,79.69,140
DXM14,2014-04-13 19:00,14,79.68,79.69,79.665,79.69,39
DXM14,2014-04-13 19:30,14,79.69,79.705,79.675,79.68,69
DXM14,2014-04-13 20:00,14,79.68,79.7,79.68,79.7,227
DXM14,2014-04-13 20:30,14,79.695,79.7,79.67,79.685,113
DXM14,2014-04-13 21:00,14,79.685,79.695,79.675,79.685,28
DXM14,2014-04-13 21:30,14,79.69,79.69,79.675,79.68,153
DXM14,2014-04-13 22:00,14,79.68,79.685,79.675,79.685,25
DXM14,2014-04-13 22:30,14,79.67,79.675,79.665,79.675,12
DXM14,2014-04-13 23:00,14,79.665,79.665,79.665,79.665,2
DXM14,2014-04-13 23:30,14,79.66,79.665,79.65,79.65,68
DXM14,2014-04-14 00:00,14,79.655,79.665,79.655,79.66,59
DXM14,2014-04-14 00:30,14,79.685,79.685,79.66,79.66,38
DXM14,2014-04-14 01:00,14,79.675,79.72,79.67,79.7,154
DXM14,2014-04-14 01:30,14,79.7,79.73,79.7,79.725,111
DXM14,2014-04-14 02:00,14,79.725,79.73,79.62,79.645,491
DXM14,2014-04-14 02:30,14,79.645,79.695,79.635,79.665,199
DXM14,2014-04-14 03:00,14,79.66,79.71,79.655,79.69,147
DXM14,2014-04-14 03:30,14,79.69,79.825,79.69,79.825,1215
DXM14,2014-04-14 04:00,14,79.825,79.84,79.81,79.815,336
DXM14,2014-04-14 04:30,14,79.81,79.825,79.79,79.81,190
DXM14,2014-04-14 05:00,14,79.81,79.82,79.78,79.79,126
DXM14,2014-04-14 05:30,14,79.785,79.795,79.775,79.78,198
DXM14,2014-04-14 06:00,14,79.78,79.82,79.775,79.8,177
DXM14,2014-04-14 06:30,14,79.8,79.815,79.79,79.805,65
DXM14,2014-04-14 07:00,14,79.8,79.815,79.785,79.815,398
DXM14,2014-04-14 07:30,14,79.825,79.905,79.825,79.87,1064
DXM14,2014-04-14 08:00,14,79.87,79.875,79.81,79.82,501
DXM14,2014-04-14 08:30,14,79.82,79.835,79.785,79.79,460
DXM14,2014-04-14 09:00,14,79.79,79.83,79.765,79.795,940
DXM14,2014-04-14 09:30,14,79.79,79.86,79.79,79.83,450
DXM14,2014-04-14 10:00,14,79.835,79.85,79.815,79.82,437
DXM14,2014-04-14 10:30,14,79.82,79.83,79.79,79.795,242
DXM14,2014-04-14 11:00,14,79.795,79.81,79.785,79.8,115
DXM14,2014-04-14 11:30,14,79.8,79.8,79.78,79.78,214
DXM14,2014-04-14 12:00,14,79.78,79.795,79.775,79.79,82
DXM14,2014-04-14 12:30,14,79.795,79.795,79.785,79.795,101
DXM14,2014-04-14 13:00,14,79.795,79.82,79.79,79.805,121
DXM14,2014-04-14 13:30,14,79.805,79.815,79.795,79.805,163
DXM14,2014-04-14 14:00,14,79.81,79.835,79.805,79.815,158
DXM14,2014-04-14 14:30,14,79.815,79.825,79.805,79.82,340
DXM14,2014-04-14 15:00,14,79.82,79.83,79.815,79.815,36
DXM14,2014-04-14 15:30,14,79.815,79.83,79.81,79.815,38
DXM14,2014-04-14 19:00,15,79.85,79.85,79.83,79.835,33
DXM14,2014-04-14 19:30,15,79.83,79.84,79.815,79.84,37
DXM14,2014-04-14 20:00,15,79.845,79.855,79.845,79.85,45
DXM14,2014-04-14 20:30,15,79.85,79.855,79.835,79.84,30
DXM14,2014-04-14 21:00,15,79.84,79.855,79.84,79.85,22
DXM14,2014-04-14 21:30,15,79.845,79.85,79.845,79.85,4
DXM14,2014-04-14 22:00,15,79.85,79.86,79.85,79.86,52
DXM14,2014-04-14 22:30,15,79.86,79.87,79.86,79.86,20
DXM14,2014-04-14 23:00,15,79.86,79.86,79.845,79.85,34
DXM14,2014-04-14 23:30,15,79.855,79.855,79.855,79.855,19
DXM14,2014-04-15 00:00,15,79.86,79.865,79.86,79.865,9
DXM14,2014-04-15 00:30,15,79.86,79.865,79.85,79.855,30
DXM14,2014-04-15 01:00,15,79.85,79.86,79.845,79.855,77
DXM14,2014-04-15 01:30,15,79.86,79.885,79.86,79.875,78
DXM14,2014-04-15 02:00,15,79.875,79.915,79.865,79.91,492
DXM14,2014-04-15 02:30,15,79.91,79.94,79.9,79.93,319
DXM14,2014-04-15 03:00,15,79.93,79.94,79.895,79.92,86
DXM14,2014-04-15 03:30,15,79.925,79.94,79.9,79.94,107
DXM14,2014-04-15 04:00,15,79.94,79.945,79.9,79.915,83
DXM14,2014-04-15 04:30,15,79.91,79.915,79.895,79.895,46
DXM14,2014-04-15 05:00,15,79.9,79.92,79.88,79.92,98
DXM14,2014-04-15 05:30,15,79.915,79.945,79.91,79.935,164
DXM14,2014-04-15 06:00,15,79.935,79.935,79.9,79.92,60
DXM14,2014-04-15 06:30,15,79.92,79.945,79.905,79.94,173
DXM14,2014-04-15 07:00,15,79.94,79.95,79.9,79.94,495
DXM14,2014-04-15 07:30,15,79.935,79.985,79.88,79.92,1322
DXM14,2014-04-15 08:00,15,79.925,79.935,79.9,79.92,520
DXM14,2014-04-15 08:30,15,79.92,79.96,79.91,79.92,704
DXM14,2014-04-15 09:00,15,79.92,79.925,79.79,79.805,1664
DXM14,2014-04-15 09:30,15,79.805,79.835,79.76,79.8,977
DXM14,2014-04-15 10:00,15,79.8,79.865,79.8,79.86,1058
DXM14,2014-04-15 10:30,15,79.86,79.9,79.86,79.87,775
DXM14,2014-04-15 11:00,15,79.865,79.865,79.815,79.83,313
DXM14,2014-04-15 11:30,15,79.825,79.85,79.81,79.81,313
DXM14,2014-04-15 12:00,15,79.815,79.865,79.81,79.855,102
DXM14,2014-04-15 12:30,15,79.86,79.875,79.85,79.865,203
DXM14,2014-04-15 13:00,15,79.855,79.875,79.85,79.87,266
DXM14,2014-04-15 13:30,15,79.865,79.89,79.86,79.88,222
DXM14,2014-04-15 14:00,15,79.885,79.885,79.865,79.875,49
DXM14,2014-04-15 14:30,15,79.875,79.885,79.855,79.885,51
DXM14,2014-04-15 15:00,15,79.875,79.885,79.86,79.86,16
DXM14,2014-04-15 15:30,15,79.875,79.885,79.87,79.875,5
DXM14,2014-04-15 19:00,16,79.895,79.915,79.875,79.905,39
DXM14,2014-04-15 19:30,16,79.91,79.91,79.885,79.885,32
DXM14,2014-04-15 20:00,16,79.885,79.895,79.885,79.895,14
DXM14,2014-04-15 20:30,16,79.895,79.91,79.895,79.9,20
DXM14,2014-04-15 21:00,16,79.905,79.905,79.895,79.905,13
DXM14,2014-04-15 21:30,16,79.905,79.905,79.885,79.89,9
DXM14,2014-04-15 22:00,16,79.89,79.895,79.885,79.895,26
DXM14,2014-04-15 22:30,16,79.89,79.89,79.885,79.885,9
DXM14,2014-04-15 23:00,16,79.885,79.885,79.885,79.885,8
DXM14,2014-04-15 23:30,16,79.88,79.885,79.88,79.88,6
DXM14,2014-04-16 00:00,16,79.88,79.885,79.88,79.88,6
DXM14,2014-04-16 00:30,16,79.875,79.875,79.83,79.84,197
DXM14,2014-04-16 01:00,16,79.84,79.855,79.835,79.835,214
DXM14,2014-04-16 01:30,16,79.83,79.865,79.83,79.86,73
DXM14,2014-04-16 02:00,16,79.86,79.87,79.83,79.83,202
DXM14,2014-04-16 02:30,16,79.825,79.84,79.77,79.77,898
DXM14,2014-04-16 03:00,16,79.77,79.78,79.75,79.76,588
DXM14,2014-04-16 03:30,16,79.755,79.765,79.715,79.745,536
DXM14,2014-04-16 04:00,16,79.75,79.78,79.75,79.77,175
DXM14,2014-04-16 04:30,16,79.785,79.8,79.785,79.795,99
DXM14,2014-04-16 05:00,16,79.8,79.82,79.79,79.79,111
DXM14,2014-04-16 05:30,16,79.795,79.8,79.78,79.79,41
DXM14,2014-04-16 06:00,16,79.8,79.8,79.785,79.79,31
DXM14,2014-04-16 06:30,16,79.785,79.805,79.775,79.805,87
DXM14,2014-04-16 07:00,16,79.805,79.81,79.76,79.77,295
DXM14,2014-04-16 07:30,16,79.765,79.79,79.735,79.79,259
DXM14,2014-04-16 08:00,16,79.795,79.865,79.78,79.86,617
DXM14,2014-04-16 08:30,16,79.855,79.865,79.83,79.85,376
DXM14,2014-04-16 09:00,16,79.845,79.885,79.825,79.86,931
DXM14,2014-04-16 09:30,16,79.86,79.935,79.835,79.935,1026
DXM14,2014-04-16 10:00,16,79.935,79.955,79.905,79.915,1215
DXM14,2014-04-16 10:30,16,79.92,79.94,79.89,79.9,232
DXM14,2014-04-16 11:00,16,79.895,79.895,79.84,79.89,365
DXM14,2014-04-16 11:30,16,79.895,79.935,79.84,79.84,287
DXM14,2014-04-16 12:00,16,79.84,79.865,79.825,79.86,366
DXM14,2014-04-16 12:30,16,79.86,79.885,79.86,79.87,395
DXM14,2014-04-16 13:00,16,79.865,79.885,79.865,79.88,166
DXM14,2014-04-16 13:30,16,79.88,79.89,79.875,79.885,155
DXM14,2014-04-16 14:00,16,79.88,79.905,79.88,79.905,180
DXM14,2014-04-16 14:30,16,79.905,79.92,79.905,79.915,187
DXM14,2014-04-16 15:00,16,79.91,79.91,79.89,79.905,76
DXM14,2014-04-16 15:30,16,79.905,79.91,79.895,79.895,10
DXM14,2014-04-16 19:00,17,79.87,79.87,79.785,79.805,114
DXM14,2014-04-16 19:30,17,79.8,79.805,79.765,79.775,76
DXM14,2014-04-16 20:00,17,79.78,79.785,79.77,79.785,39
DXM14,2014-04-16 20:30,17,79.785,79.785,79.77,79.775,96
DXM14,2014-04-16 21:00,17,79.77,79.77,79.75,79.75,93
DXM14,2014-04-16 21:30,17,79.745,79.75,79.74,79.75,100
DXM14,2014-04-16 22:00,17,79.75,79.76,79.745,79.76,60
DXM14,2014-04-16 22:30,17,79.755,79.76,79.745,79.76,32
DXM14,2014-04-16 23:00,17,79.76,79.77,79.76,79.77,17
DXM14,2014-04-16 23:30,17,79.765,79.78,79.765,79.775,11
DXM14,2014-04-17 00:00,17,79.775,79.775,79.765,79.765,26
DXM14,2014-04-17 00:30,17,79.765,79.765,79.74,79.75,92
DXM14,2014-04-17 01:00,17,79.75,79.755,79.725,79.755,209
DXM14,2014-04-17 01:30,17,79.755,79.76,79.74,79.755,35
DXM14,2014-04-17 02:00,17,79.755,79.76,79.735,79.745,70
DXM14,2014-04-17 02:30,17,79.745,79.76,79.735,79.745,95
DXM14,2014-04-17 03:00,17,79.75,79.75,79.73,79.745,33
DXM14,2014-04-17 03:30,17,79.74,79.755,79.74,79.745,24
DXM14,2014-04-17 04:00,17,79.745,79.745,79.68,79.685,521
DXM14,2014-04-17 04:30,17,79.68,79.68,79.65,79.67,308
DXM14,2014-04-17 05:00,17,79.67,79.705,79.66,79.685,227
DXM14,2014-04-17 05:30,17,79.685,79.73,79.685,79.72,66
DXM14,2014-04-17 06:00,17,79.725,79.73,79.7,79.705,149
DXM14,2014-04-17 06:30,17,79.705,79.73,79.685,79.725,139
DXM14,2014-04-17 07:00,17,79.725,79.78,79.7,79.755,621
DXM14,2014-04-17 07:30,17,79.745,79.785,79.74,79.74,491
DXM14,2014-04-17 08:00,17,79.745,79.775,79.745,79.75,309
DXM14,2014-04-17 08:30,17,79.755,79.78,79.73,79.77,325
DXM14,2014-04-17 09:00,17,79.78,79.82,79.775,79.81,451
DXM14,2014-04-17 09:30,17,79.815,79.815,79.775,79.8,198
DXM14,2014-04-17 10:00,17,79.805,79.805,79.79,79.79,175
DXM14,2014-04-17 10:30,17,79.795,79.83,79.795,79.82,376
DXM14,2014-04-17 11:00,17,79.82,79.915,79.82,79.905,478
DXM14,2014-04-17 11:30,17,79.91,79.93,79.895,79.9,304
DXM14,2014-04-17 12:00,17,79.9,79.925,79.875,79.905,420
DXM14,2014-04-17 12:30,17,79.905,79.915,79.885,79.915,188
DXM14,2014-04-17 13:00,17,79.91,79.93,79.91,79.93,155
DXM14,2014-04-17 13:30,17,79.925,79.925,79.91,79.91,95
DXM14,2014-04-17 14:00,17,79.905,79.93,79.905,79.925,47
DXM14,2014-04-17 14:30,17,79.925,79.95,79.925,79.94,122
DXM14,2014-04-17 15:00,17,79.935,79.95,79.935,79.935,67
DXM14,2014-04-17 15:30,17,79.925,79.935,79.92,79.935,6
DXM14,2014-04-20 17:00,21,79.94,79.945,79.9,79.945,26
DXM14,2014-04-20 17:30,21,79.935,79.935,79.915,79.935,13
DXM14,2014-04-20 18:00,21,79.935,79.96,79.935,79.955,73
DXM14,2014-04-20 18:30,21,79.96,79.96,79.94,79.94,8
DXM14,2014-04-20 19:00,21,79.945,79.96,79.945,79.95,34
DXM14,2014-04-20 19:30,21,79.95,79.975,79.95,79.965,63
DXM14,2014-04-20 20:00,21,79.98,80,79.98,80,164
DXM14,2014-04-20 20:30,21,79.995,79.995,79.97,79.98,73
DXM14,2014-04-20 21:00,21,79.98,79.985,79.97,79.975,37
DXM14,2014-04-20 21:30,21,79.98,79.98,79.97,79.975,6
DXM14,2014-04-20 22:00,21,79.975,79.975,79.965,79.965,10
DXM14,2014-04-20 22:30,21,79.965,79.97,79.965,79.965,6
DXM14,2014-04-20 23:00,21,79.965,79.965,79.94,79.94,46
DXM14,2014-04-20 23:30,21,79.945,79.945,79.935,79.935,22
DXM14,2014-04-21 00:00,21,79.935,79.935,79.93,79.93,13
DXM14,2014-04-21 00:30,21,79.925,79.93,79.925,79.93,17
DXM14,2014-04-21 01:00,21,79.925,79.93,79.915,79.92,96
DXM14,2014-04-21 01:30,21,79.915,79.92,79.89,79.9,103
DXM14,2014-04-21 02:00,21,79.89,79.895,79.875,79.89,123
DXM14,2014-04-21 02:30,21,79.885,79.905,79.885,79.885,31
DXM14,2014-04-21 03:00,21,79.885,79.895,79.88,79.88,18
DXM14,2014-04-21 03:30,21,79.885,79.885,79.88,79.88,21
DXM14,2014-04-21 04:00,21,79.88,79.895,79.865,79.895,27
DXM14,2014-04-21 04:30,21,79.895,79.895,79.885,79.895,32
DXM14,2014-04-21 05:00,21,79.895,79.91,79.895,79.91,56
DXM14,2014-04-21 05:30,21,79.91,79.925,79.91,79.925,120
DXM14,2014-04-21 06:00,21,79.925,79.94,79.925,79.935,21
DXM14,2014-04-21 06:30,21,79.94,79.97,79.93,79.955,134
DXM14,2014-04-21 07:00,21,79.955,79.955,79.92,79.925,130
DXM14,2014-04-21 07:30,21,79.925,79.935,79.905,79.935,253
DXM14,2014-04-21 08:00,21,79.93,79.96,79.925,79.96,192
DXM14,2014-04-21 08:30,21,79.96,79.99,79.955,79.975,622
DXM14,2014-04-21 09:00,21,79.975,79.985,79.96,79.97,361
DXM14,2014-04-21 09:30,21,79.97,79.985,79.95,79.985,264
DXM14,2014-04-21 10:00,21,79.99,80.045,79.99,80.04,967
DXM14,2014-04-21 10:30,21,80.045,80.06,80.04,80.05,661
DXM14,2014-04-21 11:00,21,80.055,80.055,80.03,80.035,303
DXM14,2014-04-21 11:30,21,80.035,80.05,80.035,80.04,358
DXM14,2014-04-21 12:00,21,80.045,80.05,80.035,80.045,552
DXM14,2014-04-21 12:30,21,80.045,80.05,80.03,80.04,117
DXM14,2014-04-21 13:00,21,80.04,80.055,80.035,80.035,783
DXM14,2014-04-21 13:30,21,80.04,80.04,80.025,80.03,177
DXM14,2014-04-21 14:00,21,80.03,80.035,80.025,80.03,119
DXM14,2014-04-21 14:30,21,80.035,80.045,80.03,80.03,302
DXM14,2014-04-21 15:00,21,80.03,80.035,80.03,80.03,19
DXM14,2014-04-21 15:30,21,80.03,80.04,80.03,80.035,21
DXM14,2014-04-21 19:00,22,80.065,80.065,80.04,80.04,34
DXM14,2014-04-21 19:30,22,80.045,80.06,80.04,80.055,87
DXM14,2014-04-21 20:00,22,80.055,80.06,80.055,80.06,21
DXM14,2014-04-21 20:30,22,80.06,80.065,80.035,80.04,68
DXM14,2014-04-21 21:00,22,80.045,80.045,80.03,80.04,60
DXM14,2014-04-21 21:30,22,80.035,80.04,80.03,80.03,32
DXM14,2014-04-21 22:00,22,80.03,80.03,80.03,80.03,5
DXM14,2014-04-21 22:30,22,80.035,80.035,80.035,80.035,5
DXM14,2014-04-21 23:00,22,80.03,80.03,80.03,80.03,16
DXM14,2014-04-21 23:30,22,80.03,80.03,80.03,80.03,12
DXM14,2014-04-22 00:00,22,80.03,80.03,80.02,80.025,134
DXM14,2014-04-22 00:30,22,80.03,80.03,80.015,80.015,232
DXM14,2014-04-22 01:00,22,80.015,80.045,80.005,80.035,119
DXM14,2014-04-22 01:30,22,80.035,80.035,79.965,79.97,185
DXM14,2014-04-22 02:00,22,79.97,79.995,79.97,79.995,131
DXM14,2014-04-22 02:30,22,80,80.005,79.975,79.975,213
DXM14,2014-04-22 03:00,22,79.975,79.985,79.95,79.95,207
DXM14,2014-04-22 03:30,22,79.955,79.97,79.955,79.96,64
DXM14,2014-04-22 04:00,22,79.96,79.98,79.955,79.96,60
DXM14,2014-04-22 04:30,22,79.965,79.985,79.96,79.96,158
DXM14,2014-04-22 05:00,22,79.96,79.96,79.915,79.915,165
DXM14,2014-04-22 05:30,22,79.91,79.92,79.895,79.92,175
DXM14,2014-04-22 06:00,22,79.915,79.93,79.915,79.93,23
DXM14,2014-04-22 06:30,22,79.93,79.94,79.9,79.915,497
DXM14,2014-04-22 07:00,22,79.915,79.925,79.865,79.88,621
DXM14,2014-04-22 07:30,22,79.88,79.905,79.875,79.89,406
DXM14,2014-04-22 08:00,22,79.89,79.93,79.89,79.905,489
DXM14,2014-04-22 08:30,22,79.905,79.93,79.905,79.925,714
DXM14,2014-04-22 09:00,22,79.925,80.02,79.905,80,1596
DXM14,2014-04-22 09:30,22,79.995,80.055,79.995,80.02,1247
DXM14,2014-04-22 10:00,22,80.02,80.03,80.005,80.02,341
DXM14,2014-04-22 10:30,22,80.015,80.035,79.965,79.975,310
DXM14,2014-04-22 11:00,22,79.975,80.01,79.96,79.985,646
DXM14,2014-04-22 11:30,22,79.985,80,79.975,80,752
DXM14,2014-04-22 12:00,22,80,80.015,79.995,80.005,311
DXM14,2014-04-22 12:30,22,80.005,80.005,79.985,79.985,55
DXM14,2014-04-22 13:00,22,79.985,80,79.985,79.99,113
DXM14,2014-04-22 13:30,22,79.995,80,79.985,79.995,175
DXM14,2014-04-22 14:00,22,79.99,79.995,79.98,79.985,204
DXM14,2014-04-22 14:30,22,79.985,79.99,79.975,79.98,190
DXM14,2014-04-22 15:00,22,79.985,79.985,79.975,79.985,80
DXM14,2014-04-22 15:30,22,79.985,79.99,79.975,79.975,217
DXM14,2014-04-22 19:00,23,79.98,80,79.98,79.995,31
DXM14,2014-04-22 19:30,23,79.995,80,79.99,79.995,35
DXM14,2014-04-22 20:00,23,79.995,79.995,79.99,79.99,10
DXM14,2014-04-22 20:30,23,79.99,80,79.965,79.965,83
DXM14,2014-04-22 21:00,23,79.96,79.965,79.915,79.925,150
DXM14,2014-04-22 21:30,23,79.92,79.925,79.92,79.925,65
DXM14,2014-04-22 22:00,23,79.93,79.94,79.93,79.94,13
DXM14,2014-04-22 22:30,23,79.935,79.935,79.92,79.925,70
DXM14,2014-04-22 23:00,23,79.92,79.925,79.92,79.92,10
DXM14,2014-04-22 23:30,23,79.915,79.925,79.915,79.925,4
DXM14,2014-04-23 00:00,23,79.93,79.935,79.925,79.93,144
DXM14,2014-04-23 00:30,23,79.935,79.94,79.93,79.93,12
DXM14,2014-04-23 01:00,23,79.925,79.925,79.855,79.875,337
DXM14,2014-04-23 01:30,23,79.88,79.92,79.88,79.905,100
DXM14,2014-04-23 02:00,23,79.905,80.005,79.905,79.99,1159
DXM14,2014-04-23 02:30,23,79.985,79.985,79.92,79.93,716
DXM14,2014-04-23 03:00,23,79.925,79.925,79.805,79.815,679
DXM14,2014-04-23 03:30,23,79.825,79.825,79.77,79.805,878
DXM14,2014-04-23 04:00,23,79.805,79.83,79.795,79.825,397
DXM14,2014-04-23 04:30,23,79.83,79.83,79.785,79.805,338
DXM14,2014-04-23 05:00,23,79.81,79.825,79.805,79.815,186
DXM14,2014-04-23 05:30,23,79.815,79.82,79.8,79.8,348
DXM14,2014-04-23 06:00,23,79.8,79.82,79.8,79.81,166
DXM14,2014-04-23 06:30,23,79.805,79.84,79.8,79.815,230
DXM14,2014-04-23 07:00,23,79.815,79.845,79.8,79.82,300
DXM14,2014-04-23 07:30,23,79.82,79.845,79.815,79.83,193
DXM14,2014-04-23 08:00,23,79.83,79.91,79.83,79.9,1545
DXM14,2014-04-23 08:30,23,79.9,79.91,79.885,79.895,543
DXM14,2014-04-23 09:00,23,79.9,79.9,79.795,79.855,1785
DXM14,2014-04-23 09:30,23,79.86,79.93,79.85,79.89,598
DXM14,2014-04-23 10:00,23,79.885,79.93,79.885,79.93,501
DXM14,2014-04-23 10:30,23,79.935,79.945,79.925,79.945,372
DXM14,2014-04-23 11:00,23,79.94,79.94,79.89,79.925,318
DXM14,2014-04-23 11:30,23,79.92,79.92,79.9,79.915,162
DXM14,2014-04-23 12:00,23,79.91,79.925,79.91,79.92,89
DXM14,2014-04-23 12:30,23,79.93,79.94,79.93,79.935,93
DXM14,2014-04-23 13:00,23,79.94,79.94,79.935,79.935,40
DXM14,2014-04-23 13:30,23,79.935,79.945,79.93,79.935,215
DXM14,2014-04-23 14:00,23,79.935,79.945,79.925,79.94,78
DXM14,2014-04-23 14:30,23,79.94,79.95,79.94,79.945,56
DXM14,2014-04-23 15:00,23,79.945,79.955,79.945,79.945,85
DXM14,2014-04-23 15:30,23,79.955,79.955,79.935,79.935,102
DXM14,2014-04-23 19:00,24,79.925,79.945,79.925,79.94,23
DXM14,2014-04-23 19:30,24,79.945,79.945,79.915,79.915,35
DXM14,2014-04-23 20:00,24,79.915,79.92,79.915,79.92,13
DXM14,2014-04-23 20:30,24,79.915,79.92,79.915,79.915,5
DXM14,2014-04-23 21:00,24,79.92,79.925,79.89,79.895,42
DXM14,2014-04-23 21:30,24,79.895,79.91,79.895,79.91,41
DXM14,2014-04-23 22:00,24,79.915,79.92,79.9,79.9,16
DXM14,2014-04-23 22:30,24,79.885,79.885,79.88,79.885,12
DXM14,2014-04-23 23:00,24,79.89,79.89,79.88,79.88,10
DXM14,2014-04-23 23:30,24,79.89,79.89,79.885,79.885,4
DXM14,2014-04-24 00:00,24,79.89,79.895,79.885,79.885,16
DXM14,2014-04-24 00:30,24,79.89,79.895,79.89,79.895,11
DXM14,2014-04-24 01:00,24,79.9,79.94,79.9,79.905,120
DXM14,2014-04-24 01:30,24,79.915,79.915,79.865,79.865,71
DXM14,2014-04-24 02:00,24,79.865,79.885,79.85,79.855,84
DXM14,2014-04-24 02:30,24,79.85,79.88,79.85,79.855,141
DXM14,2014-04-24 03:00,24,79.855,79.855,79.81,79.845,439
DXM14,2014-04-24 03:30,24,79.845,79.865,79.84,79.865,265
DXM14,2014-04-24 04:00,24,79.87,79.935,79.86,79.89,509
DXM14,2014-04-24 04:30,24,79.885,79.895,79.865,79.87,225
DXM14,2014-04-24 05:00,24,79.88,79.935,79.88,79.925,214
DXM14,2014-04-24 05:30,24,79.925,79.925,79.875,79.915,56
DXM14,2014-04-24 06:00,24,79.91,79.91,79.885,79.89,129
DXM14,2014-04-24 06:30,24,79.89,79.9,79.885,79.89,29
DXM14,2014-04-24 07:00,24,79.895,79.92,79.88,79.915,223
DXM14,2014-04-24 07:30,24,79.915,80.055,79.915,80.035,2023
DXM14,2014-04-24 08:00,24,80.04,80.04,79.975,79.99,834
DXM14,2014-04-24 08:30,24,79.985,79.995,79.86,79.905,1592
DXM14,2014-04-24 09:00,24,79.9,79.94,79.865,79.935,1155
DXM14,2014-04-24 09:30,24,79.935,79.94,79.865,79.885,629
DXM14,2014-04-24 10:00,24,79.885,79.885,79.85,79.855,1189
DXM14,2014-04-24 10:30,24,79.86,79.875,79.84,79.87,238
DXM14,2014-04-24 11:00,24,79.87,79.875,79.86,79.875,215
DXM14,2014-04-24 11:30,24,79.875,79.89,79.875,79.89,109
DXM14,2014-04-24 12:00,24,79.885,79.885,79.865,79.865,409
DXM14,2014-04-24 12:30,24,79.875,79.88,79.855,79.875,316
DXM14,2014-04-24 13:00,24,79.88,79.88,79.86,79.86,83
DXM14,2014-04-24 13:30,24,79.865,79.88,79.855,79.88,155
DXM14,2014-04-24 14:00,24,79.875,79.88,79.865,79.87,118
DXM14,2014-04-24 14:30,24,79.87,79.875,79.86,79.87,106
DXM14,2014-04-24 15:00,24,79.87,79.875,79.85,79.85,169
DXM14,2014-04-24 15:30,24,79.84,79.855,79.835,79.835,46
DXM14,2014-04-24 19:00,25,79.845,79.85,79.83,79.85,50
DXM14,2014-04-24 19:30,25,79.845,79.88,79.845,79.875,46
DXM14,2014-04-24 20:00,25,79.875,79.875,79.86,79.865,21
DXM14,2014-04-24 20:30,25,79.86,79.86,79.845,79.85,19
DXM14,2014-04-24 21:00,25,79.855,79.855,79.835,79.84,139
DXM14,2014-04-24 21:30,25,79.84,79.845,79.835,79.845,3
DXM14,2014-04-24 22:00,25,79.845,79.845,79.84,79.84,8
DXM14,2014-04-24 22:30,25,79.845,79.845,79.835,79.84,10
DXM14,2014-04-24 23:00,25,79.845,79.845,79.845,79.845,1
DXM14,2014-04-24 23:30,25,79.85,79.85,79.835,79.835,4
DXM14,2014-04-25 00:00,25,79.84,79.845,79.84,79.845,3
DXM14,2014-04-25 00:30,25,79.845,79.865,79.84,79.865,404
DXM14,2014-04-25 01:00,25,79.865,79.87,79.85,79.86,125
DXM14,2014-04-25 01:30,25,79.855,79.86,79.85,79.855,27
DXM14,2014-04-25 02:00,25,79.855,79.86,79.835,79.84,72
DXM14,2014-04-25 02:30,25,79.845,79.845,79.835,79.84,35
DXM14,2014-04-25 03:00,25,79.83,79.845,79.82,79.82,405
DXM14,2014-04-25 03:30,25,79.815,79.835,79.79,79.83,416
DXM14,2014-04-25 04:00,25,79.83,79.83,79.76,79.775,681
DXM14,2014-04-25 04:30,25,79.77,79.8,79.765,79.795,63
DXM14,2014-04-25 05:00,25,79.805,79.805,79.77,79.775,143
DXM14,2014-04-25 05:30,25,79.78,79.805,79.78,79.795,358
DXM14,2014-04-25 06:00,25,79.8,79.805,79.78,79.8,405
DXM14,2014-04-25 06:30,25,79.8,79.825,79.785,79.82,107
DXM14,2014-04-25 07:00,25,79.825,79.825,79.775,79.785,309
DXM14,2014-04-25 07:30,25,79.785,79.805,79.735,79.77,698
DXM14,2014-04-25 08:00,25,79.77,79.785,79.755,79.775,442
DXM14,2014-04-25 08:30,25,79.77,79.79,79.755,79.755,822
DXM14,2014-04-25 09:00,25,79.76,79.805,79.745,79.805,388
DXM14,2014-04-25 09:30,25,79.795,79.805,79.775,79.8,408
DXM14,2014-04-25 10:00,25,79.8,79.81,79.79,79.81,333
DXM14,2014-04-25 10:30,25,79.81,79.825,79.785,79.81,345
DXM14,2014-04-25 11:00,25,79.815,79.845,79.81,79.835,262
DXM14,2014-04-25 11:30,25,79.835,79.835,79.8,79.82,152
DXM14,2014-04-25 12:00,25,79.815,79.82,79.81,79.815,76
DXM14,2014-04-25 12:30,25,79.815,79.815,79.805,79.81,158
DXM14,2014-04-25 13:00,25,79.815,79.83,79.805,79.805,172
DXM14,2014-04-25 13:30,25,79.8,79.82,79.795,79.815,87
DXM14,2014-04-25 14:00,25,79.82,79.825,79.815,79.825,75
DXM14,2014-04-25 14:30,25,79.825,79.84,79.82,79.82,248
DXM14,2014-04-25 15:00,25,79.82,79.845,79.82,79.82,29
DXM14,2014-04-25 15:30,25,79.825,79.835,79.82,79.825,29
DXM14,2014-04-27 17:00,28,79.805,79.82,79.78,79.79,25
DXM14,2014-04-27 17:30,28,79.795,79.795,79.79,79.795,5
DXM14,2014-04-27 18:00,28,79.8,79.805,79.8,79.805,2
DXM14,2014-04-27 18:30,28,79.81,79.81,79.81,79.81,4
DXM14,2014-04-27 19:00,28,79.795,79.89,79.795,79.88,77
DXM14,2014-04-27 19:30,28,79.89,79.91,79.875,79.89,135
DXM14,2014-04-27 20:00,28,79.89,79.89,79.875,79.88,53
DXM14,2014-04-27 20:30,28,79.875,79.88,79.875,79.88,20
DXM14,2014-04-27 21:00,28,79.875,79.875,79.87,79.87,49
DXM14,2014-04-27 21:30,28,79.87,79.875,79.87,79.87,8
DXM14,2014-04-27 22:00,28,79.865,79.87,79.86,79.865,28
DXM14,2014-04-27 22:30,28,79.87,79.875,79.865,79.865,7
DXM14,2014-04-27 23:00,28,79.865,79.865,79.865,79.865,5
DXM14,2014-04-27 23:30,28,79.87,79.875,79.87,79.875,41
DXM14,2014-04-28 00:00,28,79.875,79.89,79.875,79.88,47
DXM14,2014-04-28 00:30,28,79.885,79.895,79.885,79.885,17
DXM14,2014-04-28 01:00,28,79.89,79.89,79.86,79.865,53
DXM14,2014-04-28 01:30,28,79.88,79.89,79.81,79.815,164
DXM14,2014-04-28 02:00,28,79.81,79.81,79.64,79.655,1774
DXM14,2014-04-28 02:30,28,79.645,79.67,79.63,79.67,826
DXM14,2014-04-28 03:00,28,79.67,79.675,79.65,79.665,217
DXM14,2014-04-28 03:30,28,79.66,79.675,79.65,79.66,204
DXM14,2014-04-28 04:00,28,79.655,79.655,79.615,79.64,681
DXM14,2014-04-28 04:30,28,79.64,79.67,79.635,79.665,209
DXM14,2014-04-28 05:00,28,79.665,79.665,79.655,79.66,119
DXM14,2014-04-28 05:30,28,79.66,79.66,79.64,79.66,83
DXM14,2014-04-28 06:00,28,79.66,79.67,79.65,79.67,157
DXM14,2014-04-28 06:30,28,79.665,79.69,79.655,79.685,276
DXM14,2014-04-28 07:00,28,79.685,79.69,79.67,79.675,397
DXM14,2014-04-28 07:30,28,79.67,79.68,79.62,79.635,1066
DXM14,2014-04-28 08:00,28,79.635,79.685,79.62,79.68,594
DXM14,2014-04-28 08:30,28,79.685,79.705,79.655,79.705,711
DXM14,2014-04-28 09:00,28,79.71,79.775,79.68,79.76,997
DXM14,2014-04-28 09:30,28,79.765,79.81,79.75,79.81,532
DXM14,2014-04-28 10:00,28,79.81,79.825,79.79,79.8,628
DXM14,2014-04-28 10:30,28,79.795,79.81,79.795,79.8,97
DXM14,2014-04-28 11:00,28,79.805,79.82,79.78,79.785,369
DXM14,2014-04-28 11:30,28,79.785,79.81,79.77,79.795,180
DXM14,2014-04-28 12:00,28,79.795,79.8,79.77,79.77,128
DXM14,2014-04-28 12:30,28,79.765,79.78,79.76,79.77,102
DXM14,2014-04-28 13:00,28,79.765,79.765,79.75,79.76,69
DXM14,2014-04-28 13:30,28,79.76,79.765,79.745,79.765,155
DXM14,2014-04-28 14:00,28,79.76,79.78,79.76,79.78,30
DXM14,2014-04-28 14:30,28,79.78,79.795,79.78,79.785,105
DXM14,2014-04-28 15:00,28,79.79,79.79,79.765,79.77,90
DXM14,2014-04-28 15:30,28,79.77,79.78,79.765,79.77,23
DXM14,2014-04-28 19:00,29,79.76,79.77,79.76,79.76,68
DXM14,2014-04-28 19:30,29,79.76,79.76,79.755,79.755,31
DXM14,2014-04-28 20:00,29,79.755,79.755,79.725,79.725,141
DXM14,2014-04-28 20:30,29,79.735,79.75,79.73,79.75,11
DXM14,2014-04-28 21:00,29,79.75,79.75,79.735,79.74,50
DXM14,2014-04-28 21:30,29,79.74,79.745,79.735,79.74,15
DXM14,2014-04-28 22:00,29,79.745,79.745,79.735,79.74,8
DXM14,2014-04-28 22:30,29,79.735,79.735,79.73,79.73,8
DXM14,2014-04-28 23:00,29,79.73,79.735,79.73,79.735,6
DXM14,2014-04-28 23:30,29,79.735,79.735,79.73,79.735,26
DXM14,2014-04-29 00:00,29,79.74,79.74,79.735,79.735,50
DXM14,2014-04-29 00:30,29,79.735,79.735,79.705,79.72,78
DXM14,2014-04-29 01:00,29,79.715,79.725,79.71,79.72,52
DXM14,2014-04-29 01:30,29,79.715,79.715,79.685,79.71,215
DXM14,2014-04-29 02:00,29,79.705,79.735,79.66,79.69,733
DXM14,2014-04-29 02:30,29,79.69,79.71,79.685,79.71,296
DXM14,2014-04-29 03:00,29,79.705,79.745,79.695,79.725,480
DXM14,2014-04-29 03:30,29,79.73,79.745,79.695,79.705,340
DXM14,2014-04-29 04:00,29,79.705,79.705,79.69,79.69,79
DXM14,2014-04-29 04:30,29,79.695,79.72,79.685,79.715,88
DXM14,2014-04-29 05:00,29,79.72,79.735,79.705,79.705,74
DXM14,2014-04-29 05:30,29,79.705,79.735,79.7,79.735,56
DXM14,2014-04-29 06:00,29,79.74,79.74,79.72,79.735,63
DXM14,2014-04-29 06:30,29,79.73,79.755,79.73,79.745,212
DXM14,2014-04-29 07:00,29,79.745,79.9,79.745,79.895,1996
DXM14,2014-04-29 07:30,29,79.9,79.91,79.84,79.84,1034
DXM14,2014-04-29 08:00,29,79.835,79.855,79.835,79.85,234
DXM14,2014-04-29 08:30,29,79.85,79.875,79.84,79.85,440
DXM14,2014-04-29 09:00,29,79.85,79.86,79.82,79.83,343
DXM14,2014-04-29 09:30,29,79.825,79.87,79.82,79.855,405
DXM14,2014-04-29 10:00,29,79.85,79.875,79.84,79.875,255
DXM14,2014-04-29 10:30,29,79.87,79.92,79.865,79.905,808
DXM14,2014-04-29 11:00,29,79.905,79.91,79.875,79.89,236
DXM14,2014-04-29 11:30,29,79.885,79.895,79.88,79.89,139
DXM14,2014-04-29 12:00,29,79.895,79.9,79.865,79.88,229
DXM14,2014-04-29 12:30,29,79.88,79.895,79.87,79.89,59
DXM14,2014-04-29 13:00,29,79.885,79.885,79.875,79.885,114
DXM14,2014-04-29 13:30,29,79.885,79.89,79.875,79.885,86
DXM14,2014-04-29 14:00,29,79.88,79.885,79.875,79.875,43
DXM14,2014-04-29 14:30,29,79.875,79.895,79.87,79.895,127
DXM14,2014-04-29 15:00,29,79.895,79.9,79.885,79.89,517
DXM14,2014-04-29 15:30,29,79.88,79.885,79.865,79.865,28
DXM14,2014-04-29 19:00,30,79.865,79.88,79.86,79.88,28
DXM14,2014-04-29 19:30,30,79.88,79.89,79.88,79.88,47
DXM14,2014-04-29 20:00,30,79.885,79.885,79.88,79.88,18
DXM14,2014-04-29 20:30,30,79.88,79.885,79.875,79.88,30
DXM14,2014-04-29 21:00,30,79.88,79.88,79.875,79.875,23
DXM14,2014-04-29 21:30,30,79.875,79.88,79.875,79.875,112
DXM14,2014-04-29 22:00,30,79.875,79.88,79.875,79.88,4
DXM14,2014-04-29 22:30,30,79.875,79.89,79.875,79.89,17
DXM14,2014-04-29 23:00,30,79.88,79.885,79.87,79.87,31
DXM14,2014-04-29 23:30,30,79.865,79.885,79.865,79.88,11
DXM14,2014-04-30 00:00,30,79.885,79.9,79.885,79.9,29
DXM14,2014-04-30 00:30,30,79.905,79.915,79.9,79.915,479
DXM14,2014-04-30 01:00,30,79.915,79.93,79.875,79.875,319
DXM14,2014-04-30 01:30,30,79.87,79.89,79.87,79.89,107
DXM14,2014-04-30 02:00,30,79.88,79.92,79.875,79.905,144
DXM14,2014-04-30 02:30,30,79.905,79.91,79.89,79.895,42
DXM14,2014-04-30 03:00,30,79.895,79.915,79.885,79.91,83
DXM14,2014-04-30 03:30,30,79.91,79.965,79.91,79.94,468
DXM14,2014-04-30 04:00,30,79.945,80.02,79.8,79.83,1814
DXM14,2014-04-30 04:30,30,79.83,79.845,79.825,79.835,126
DXM14,2014-04-30 05:00,30,79.84,79.84,79.785,79.815,306
DXM14,2014-04-30 05:30,30,79.81,79.83,79.805,79.83,304
DXM14,2014-04-30 06:00,30,79.83,79.835,79.725,79.73,774
DXM14,2014-04-30 06:30,30,79.73,79.735,79.7,79.735,300
DXM14,2014-04-30 07:00,30,79.735,79.77,79.73,79.745,503
DXM14,2014-04-30 07:30,30,79.735,79.735,79.595,79.645,2492
DXM14,2014-04-30 08:00,30,79.65,79.65,79.605,79.605,817
DXM14,2014-04-30 08:30,30,79.61,79.7,79.61,79.665,1294
DXM14,2014-04-30 09:00,30,79.665,79.67,79.635,79.64,482
DXM14,2014-04-30 09:30,30,79.64,79.64,79.59,79.605,939
DXM14,2014-04-30 10:00,30,79.6,79.6,79.52,79.575,3082
DXM14,2014-04-30 10:30,30,79.57,79.585,79.545,79.565,679
DXM14,2014-04-30 11:00,30,79.565,79.58,79.555,79.565,524
DXM14,2014-04-30 11:30,30,79.56,79.57,79.55,79.57,461
DXM14,2014-04-30 12:00,30,79.565,79.575,79.555,79.555,678
DXM14,2014-04-30 12:30,30,79.555,79.58,79.55,79.57,413
DXM14,2014-04-30 13:00,30,79.58,79.62,79.51,79.55,2007
DXM14,2014-04-30 13:30,30,79.555,79.565,79.52,79.53,641
DXM14,2014-04-30 14:00,30,79.53,79.56,79.525,79.545,629
DXM14,2014-04-30 14:30,30,79.545,79.565,79.54,79.56,302
DXM14,2014-04-30 15:00,30,79.555,79.575,79.55,79.575,168
DXM14,2014-04-30 15:30,30,79.58,79.59,79.575,79.585,70
DXM14,2014-04-30 19:00,1,79.57,79.595,79.565,79.595,61
DXM14,2014-04-30 19:30,1,79.595,79.595,79.57,79.57,21
DXM14,2014-04-30 20:00,1,79.57,79.57,79.545,79.545,19
DXM14,2014-04-30 20:30,1,79.55,79.565,79.55,79.565,42
DXM14,2014-04-30 21:00,1,79.57,79.57,79.56,79.565,21
DXM14,2014-04-30 21:30,1,79.56,79.565,79.56,79.565,6
DXM14,2014-04-30 22:00,1,79.565,79.57,79.565,79.57,14
DXM14,2014-04-30 22:30,1,79.575,79.58,79.57,79.58,17
DXM14,2014-04-30 23:00,1,79.58,79.58,79.575,79.575,6
DXM14,2014-04-30 23:30,1,79.575,79.575,79.565,79.57,7
DXM14,2014-05-01 00:00,1,79.57,79.57,79.56,79.56,53
DXM14,2014-05-01 00:30,1,79.565,79.575,79.565,79.565,154
DXM14,2014-05-01 01:00,1,79.57,79.58,79.495,79.5,612
DXM14,2014-05-01 01:30,1,79.51,79.515,79.495,79.51,67
DXM14,2014-05-01 02:00,1,79.505,79.515,79.49,79.5,145
DXM14,2014-05-01 02:30,1,79.505,79.505,79.5,79.5,27
DXM14,2014-05-01 03:00,1,79.505,79.505,79.5,79.5,35
DXM14,2014-05-01 03:30,1,79.495,79.495,79.48,79.485,159
DXM14,2014-05-01 04:00,1,79.49,79.515,79.485,79.51,72
DXM14,2014-05-01 04:30,1,79.505,79.525,79.49,79.51,88
DXM14,2014-05-01 05:00,1,79.52,79.52,79.51,79.52,19
DXM14,2014-05-01 05:30,1,79.515,79.54,79.51,79.54,43
DXM14,2014-05-01 06:00,1,79.535,79.54,79.535,79.535,37
DXM14,2014-05-01 06:30,1,79.53,79.56,79.53,79.55,67
DXM14,2014-05-01 07:00,1,79.545,79.575,79.53,79.575,282
DXM14,2014-05-01 07:30,1,79.57,79.58,79.5,79.565,296
DXM14,2014-05-01 08:00,1,79.565,79.605,79.55,79.575,563
DXM14,2014-05-01 08:30,1,79.575,79.59,79.56,79.565,207
DXM14,2014-05-01 09:00,1,79.57,79.59,79.525,79.55,540
DXM14,2014-05-01 09:30,1,79.55,79.585,79.55,79.585,485
DXM14,2014-05-01 10:00,1,79.58,79.595,79.575,79.59,371
DXM14,2014-05-01 10:30,1,79.595,79.595,79.57,79.575,296
DXM14,2014-05-01 11:00,1,79.57,79.58,79.57,79.575,287
DXM14,2014-05-01 11:30,1,79.575,79.58,79.565,79.565,231
DXM14,2014-05-01 12:00,1,79.56,79.565,79.555,79.565,80
DXM14,2014-05-01 12:30,1,79.56,79.575,79.54,79.54,801
DXM14,2014-05-01 13:00,1,79.545,79.57,79.54,79.57,419
DXM14,2014-05-01 13:30,1,79.565,79.58,79.565,79.58,236
DXM14,2014-05-01 14:00,1,79.575,79.59,79.575,79.585,259
DXM14,2014-05-01 14:30,1,79.59,79.59,79.58,79.59,129
DXM14,2014-05-01 15:00,1,79.585,79.585,79.565,79.58,25
DXM14,2014-05-01 15:30,1,79.58,79.58,79.555,79.555,7
DXM14,2014-05-01 19:00,2,79.56,79.585,79.56,79.58,33
DXM14,2014-05-01 19:30,2,79.58,79.6,79.58,79.595,37
DXM14,2014-05-01 20:00,2,79.595,79.61,79.59,79.6,84
DXM14,2014-05-01 20:30,2,79.61,79.615,79.605,79.61,18
DXM14,2014-05-01 21:00,2,79.615,79.62,79.615,79.615,48
DXM14,2014-05-01 21:30,2,79.61,79.61,79.605,79.61,34
DXM14,2014-05-01 22:00,2,79.61,79.61,79.61,79.61,3
DXM14,2014-05-01 22:30,2,79.615,79.615,79.605,79.605,21
DXM14,2014-05-01 23:00,2,79.605,79.605,79.6,79.6,9
DXM14,2014-05-01 23:30,2,79.6,79.6,79.59,79.59,28
DXM14,2014-05-02 00:00,2,79.595,79.605,79.595,79.605,146
DXM14,2014-05-02 00:30,2,79.605,79.635,79.605,79.615,69
DXM14,2014-05-02 01:00,2,79.615,79.63,79.615,79.625,25
DXM14,2014-05-02 01:30,2,79.62,79.64,79.62,79.64,31
DXM14,2014-05-02 02:00,2,79.635,79.64,79.625,79.64,51
DXM14,2014-05-02 02:30,2,79.645,79.655,79.63,79.64,293
DXM14,2014-05-02 03:00,2,79.64,79.65,79.63,79.635,61
DXM14,2014-05-02 03:30,2,79.635,79.635,79.605,79.61,56
DXM14,2014-05-02 04:00,2,79.61,79.63,79.61,79.63,21
DXM14,2014-05-02 04:30,2,79.625,79.645,79.62,79.64,119
DXM14,2014-05-02 05:00,2,79.645,79.645,79.625,79.625,86
DXM14,2014-05-02 05:30,2,79.63,79.65,79.615,79.635,55
DXM14,2014-05-02 06:00,2,79.63,79.64,79.61,79.61,51
DXM14,2014-05-02 06:30,2,79.62,79.62,79.6,79.6,35
DXM14,2014-05-02 07:00,2,79.6,79.65,79.6,79.62,335
DXM14,2014-05-02 07:30,2,79.64,79.935,79.595,79.825,8021
DXM14,2014-05-02 08:00,2,79.825,79.9,79.825,79.895,1672
DXM14,2014-05-02 08:30,2,79.89,79.91,79.86,79.865,974
DXM14,2014-05-02 09:00,2,79.87,79.87,79.745,79.75,2425
DXM14,2014-05-02 09:30,2,79.745,79.745,79.545,79.595,3548
DXM14,2014-05-02 10:00,2,79.595,79.615,79.565,79.58,1233
DXM14,2014-05-02 10:30,2,79.585,79.64,79.575,79.615,860
DXM14,2014-05-02 11:00,2,79.615,79.625,79.59,79.61,234
DXM14,2014-05-02 11:30,2,79.615,79.625,79.6,79.605,515
DXM14,2014-05-02 12:00,2,79.605,79.605,79.57,79.575,168
DXM14,2014-05-02 12:30,2,79.575,79.58,79.535,79.535,367
DXM14,2014-05-02 13:00,2,79.535,79.555,79.515,79.55,341
DXM14,2014-05-02 13:30,2,79.555,79.57,79.545,79.565,793
DXM14,2014-05-02 14:00,2,79.565,79.565,79.55,79.56,321
DXM14,2014-05-02 14:30,2,79.56,79.575,79.55,79.555,376
DXM14,2014-05-02 15:00,2,79.56,79.575,79.56,79.575,40
DXM14,2014-05-02 15:30,2,79.565,79.575,79.55,79.56,80
DXM14,2014-05-04 17:00,5,79.56,79.565,79.54,79.54,19
DXM14,2014-05-04 17:30,5,79.55,79.55,79.55,79.55,5
DXM14,2014-05-04 18:00,5,79.55,79.56,79.545,79.55,34
DXM14,2014-05-04 18:30,5,79.555,79.565,79.555,79.56,40
DXM14,2014-05-04 19:00,5,79.56,79.56,79.545,79.545,34
DXM14,2014-05-04 19:30,5,79.545,79.575,79.54,79.57,64
DXM14,2014-05-04 20:00,5,79.57,79.58,79.565,79.575,78
DXM14,2014-05-04 20:30,5,79.575,79.58,79.525,79.53,106
DXM14,2014-05-04 21:00,5,79.53,79.535,79.51,79.515,242
DXM14,2014-05-04 21:30,5,79.515,79.52,79.51,79.515,32
DXM14,2014-05-04 22:00,5,79.52,79.52,79.51,79.515,37
DXM14,2014-05-04 22:30,5,79.515,79.53,79.515,79.525,46
DXM14,2014-05-04 23:00,5,79.525,79.525,79.52,79.525,241
DXM14,2014-05-04 23:30,5,79.52,79.52,79.515,79.515,147
DXM14,2014-05-05 00:00,5,79.52,79.52,79.515,79.52,3
DXM14,2014-05-05 00:30,5,79.52,79.53,79.52,79.53,94
DXM14,2014-05-05 01:00,5,79.53,79.53,79.485,79.51,463
DXM14,2014-05-05 01:30,5,79.51,79.535,79.5,79.515,84
DXM14,2014-05-05 02:00,5,79.515,79.535,79.515,79.53,96
DXM14,2014-05-05 02:30,5,79.53,79.56,79.53,79.55,194
DXM14,2014-05-05 03:00,5,79.55,79.55,79.53,79.54,55
DXM14,2014-05-05 03:30,5,79.545,79.545,79.51,79.525,87
DXM14,2014-05-05 04:00,5,79.52,79.555,79.52,79.555,64
DXM14,2014-05-05 04:30,5,79.55,79.55,79.535,79.55,63
DXM14,2014-05-05 05:00,5,79.55,79.565,79.55,79.555,56
DXM14,2014-05-05 05:30,5,79.555,79.56,79.55,79.56,94
DXM14,2014-05-05 06:00,5,79.56,79.565,79.55,79.555,45
DXM14,2014-05-05 06:30,5,79.55,79.555,79.55,79.55,12
DXM14,2014-05-05 07:00,5,79.545,79.56,79.535,79.545,153
DXM14,2014-05-05 07:30,5,79.54,79.555,79.51,79.52,208
DXM14,2014-05-05 08:00,5,79.515,79.525,79.505,79.52,378
DXM14,2014-05-05 08:30,5,79.52,79.56,79.515,79.55,842
DXM14,2014-05-05 09:00,5,79.555,79.565,79.525,79.54,919
DXM14,2014-05-05 09:30,5,79.54,79.56,79.535,79.54,248
DXM14,2014-05-05 10:00,5,79.54,79.54,79.52,79.53,309
DXM14,2014-05-05 10:30,5,79.53,79.535,79.5,79.51,361
DXM14,2014-05-05 11:00,5,79.51,79.53,79.505,79.53,110
DXM14,2014-05-05 11:30,5,79.525,79.53,79.52,79.53,570
DXM14,2014-05-05 12:00,5,79.53,79.535,79.525,79.535,194
DXM14,2014-05-05 12:30,5,79.535,79.535,79.525,79.525,133
DXM14,2014-05-05 13:00,5,79.53,79.535,79.53,79.535,236
DXM14,2014-05-05 13:30,5,79.53,79.54,79.53,79.53,380
DXM14,2014-05-05 14:00,5,79.53,79.54,79.525,79.53,197
DXM14,2014-05-05 14:30,5,79.535,79.545,79.535,79.545,218
DXM14,2014-05-05 15:00,5,79.55,79.55,79.54,79.54,108
DXM14,2014-05-05 15:30,5,79.545,79.55,79.54,79.55,11
DXM14,2014-05-05 19:00,6,79.55,79.565,79.55,79.555,97
DXM14,2014-05-05 19:30,6,79.555,79.555,79.545,79.55,10
DXM14,2014-05-05 20:00,6,79.55,79.55,79.54,79.54,5
DXM14,2014-05-05 20:30,6,79.545,79.55,79.545,79.545,34
DXM14,2014-05-05 21:00,6,79.545,79.545,79.53,79.53,183
DXM14,2014-05-05 21:30,6,79.525,79.525,79.52,79.525,72
DXM14,2014-05-05 22:00,6,79.525,79.525,79.525,79.525,11
DXM14,2014-05-05 22:30,6,79.52,79.52,79.515,79.515,34
DXM14,2014-05-05 23:00,6,79.515,79.515,79.51,79.51,27
DXM14,2014-05-05 23:30,6,79.51,79.51,79.49,79.495,116
DXM14,2014-05-06 00:00,6,79.5,79.515,79.5,79.515,13
DXM14,2014-05-06 00:30,6,79.515,79.515,79.505,79.505,24
DXM14,2014-05-06 01:00,6,79.51,79.52,79.51,79.51,57
DXM14,2014-05-06 01:30,6,79.505,79.505,79.465,79.475,272
DXM14,2014-05-06 02:00,6,79.48,79.485,79.325,79.35,3080
DXM14,2014-05-06 02:30,6,79.355,79.36,79.265,79.305,1520
DXM14,2014-05-06 03:00,6,79.3,79.34,79.295,79.31,454
DXM14,2014-05-06 03:30,6,79.305,79.31,79.275,79.285,574
DXM14,2014-05-06 04:00,6,79.285,79.29,79.275,79.275,246
DXM14,2014-05-06 04:30,6,79.275,79.275,79.25,79.26,1370
DXM14,2014-05-06 05:00,6,79.265,79.27,79.245,79.27,437
DXM14,2014-05-06 05:30,6,79.26,79.265,79.19,79.2,558
DXM14,2014-05-06 06:00,6,79.2,79.2,79.14,79.16,1140
DXM14,2014-05-06 06:30,6,79.165,79.19,79.16,79.175,741
DXM14,2014-05-06 07:00,6,79.175,79.175,79.095,79.105,2225
DXM14,2014-05-06 07:30,6,79.12,79.135,79.09,79.12,2113
DXM14,2014-05-06 08:00,6,79.115,79.16,79.115,79.145,993
DXM14,2014-05-06 08:30,6,79.15,79.17,79.135,79.155,862
DXM14,2014-05-06 09:00,6,79.16,79.165,79.125,79.14,774
DXM14,2014-05-06 09:30,6,79.15,79.18,79.135,79.145,783
DXM14,2014-05-06 10:00,6,79.145,79.17,79.135,79.16,746
DXM14,2014-05-06 10:30,6,79.16,79.19,79.155,79.185,666
DXM14,2014-05-06 11:00,6,79.185,79.195,79.17,79.19,2591
DXM14,2014-05-06 11:30,6,79.19,79.195,79.155,79.17,1059
DXM14,2014-05-06 12:00,6,79.17,79.175,79.125,79.125,872
DXM14,2014-05-06 12:30,6,79.125,79.14,79.12,79.135,965
DXM14,2014-05-06 13:00,6,79.14,79.155,79.135,79.145,343
DXM14,2014-05-06 13:30,6,79.145,79.145,79.12,79.125,690
DXM14,2014-05-06 14:00,6,79.125,79.15,79.125,79.145,255
DXM14,2014-05-06 14:30,6,79.145,79.155,79.14,79.14,275
DXM14,2014-05-06 15:00,6,79.14,79.165,79.14,79.165,95
DXM14,2014-05-06 15:30,6,79.16,79.18,79.155,79.18,127
DXM14,2014-05-06 19:00,7,79.165,79.185,79.15,79.15,598
DXM14,2014-05-06 19:30,7,79.155,79.16,79.145,79.15,114
DXM14,2014-05-06 20:00,7,79.155,79.16,79.15,79.15,63
DXM14,2014-05-06 20:30,7,79.16,79.16,79.155,79.16,109
DXM14,2014-05-06 21:00,7,79.165,79.19,79.165,79.18,45
DXM14,2014-05-06 21:30,7,79.18,79.18,79.17,79.17,72
DXM14,2014-05-06 22:00,7,79.17,79.175,79.17,79.17,9
DXM14,2014-05-06 22:30,7,79.17,79.18,79.17,79.175,19
DXM14,2014-05-06 23:00,7,79.17,79.175,79.17,79.175,4
DXM14,2014-05-06 23:30,7,79.18,79.18,79.165,79.17,13
DXM14,2014-05-07 00:00,7,79.17,79.185,79.17,79.185,29
DXM14,2014-05-07 00:30,7,79.18,79.185,79.17,79.175,343
DXM14,2014-05-07 01:00,7,79.175,79.185,79.16,79.185,227
DXM14,2014-05-07 01:30,7,79.185,79.185,79.175,79.185,40
DXM14,2014-05-07 02:00,7,79.175,79.18,79.145,79.15,260
DXM14,2014-05-07 02:30,7,79.145,79.16,79.125,79.14,628
DXM14,2014-05-07 03:00,7,79.14,79.15,79.13,79.145,148
DXM14,2014-05-07 03:30,7,79.155,79.205,79.155,79.205,558
DXM14,2014-05-07 04:00,7,79.205,79.215,79.2,79.205,394
DXM14,2014-05-07 04:30,7,79.2,79.2,79.175,79.18,140
DXM14,2014-05-07 05:00,7,79.18,79.185,79.16,79.175,177
DXM14,2014-05-07 05:30,7,79.175,79.175,79.155,79.16,132
DXM14,2014-05-07 06:00,7,79.16,79.175,79.155,79.165,224
DXM14,2014-05-07 06:30,7,79.16,79.185,79.16,79.18,182
DXM14,2014-05-07 07:00,7,79.175,79.2,79.14,79.165,547
DXM14,2014-05-07 07:30,7,79.17,79.205,79.165,79.19,379
DXM14,2014-05-07 08:00,7,79.195,79.21,79.175,79.175,2104
DXM14,2014-05-07 08:30,7,79.175,79.225,79.17,79.22,846
DXM14,2014-05-07 09:00,7,79.22,79.29,79.155,79.195,4118
DXM14,2014-05-07 09:30,7,79.19,79.22,79.175,79.205,575
DXM14,2014-05-07 10:00,7,79.205,79.225,79.185,79.195,483
DXM14,2014-05-07 10:30,7,79.195,79.24,79.19,79.225,515
DXM14,2014-05-07 11:00,7,79.23,79.23,79.205,79.22,301
DXM14,2014-05-07 11:30,7,79.22,79.225,79.21,79.22,225
DXM14,2014-05-07 12:00,7,79.22,79.23,79.19,79.23,526
DXM14,2014-05-07 12:30,7,79.23,79.25,79.23,79.235,350
DXM14,2014-05-07 13:00,7,79.235,79.235,79.22,79.235,267
DXM14,2014-05-07 13:30,7,79.23,79.25,79.225,79.245,276
DXM14,2014-05-07 14:00,7,79.245,79.265,79.245,79.25,87
DXM14,2014-05-07 14:30,7,79.255,79.27,79.25,79.265,164
DXM14,2014-05-07 15:00,7,79.265,79.27,79.265,79.27,26
DXM14,2014-05-07 15:30,7,79.27,79.285,79.27,79.285,75
DXM14,2014-05-07 19:00,8,79.27,79.305,79.27,79.28,216
DXM14,2014-05-07 19:30,8,79.28,79.29,79.27,79.29,49
DXM14,2014-05-07 20:00,8,79.29,79.295,79.285,79.285,13
DXM14,2014-05-07 20:30,8,79.27,79.285,79.27,79.285,34
DXM14,2014-05-07 21:00,8,79.28,79.28,79.255,79.265,135
DXM14,2014-05-07 21:30,8,79.265,79.275,79.26,79.26,24
DXM14,2014-05-07 22:00,8,79.26,79.26,79.24,79.25,148
DXM14,2014-05-07 22:30,8,79.25,79.25,79.25,79.25,1
DXM14,2014-05-07 23:00,8,79.25,79.255,79.25,79.255,4
DXM14,2014-05-07 23:30,8,79.25,79.255,79.25,79.25,14
DXM14,2014-05-08 00:00,8,79.255,79.255,79.24,79.24,22
DXM14,2014-05-08 00:30,8,79.24,79.245,79.23,79.245,52
DXM14,2014-05-08 01:00,8,79.245,79.25,79.23,79.235,50
DXM14,2014-05-08 01:30,8,79.23,79.23,79.205,79.21,107
DXM14,2014-05-08 02:00,8,79.21,79.21,79.19,79.205,253
DXM14,2014-05-08 02:30,8,79.21,79.21,79.195,79.195,97
DXM14,2014-05-08 03:00,8,79.195,79.2,79.17,79.175,319
DXM14,2014-05-08 03:30,8,79.17,79.175,79.145,79.15,500
DXM14,2014-05-08 04:00,8,79.145,79.155,79.135,79.135,1329
DXM14,2014-05-08 04:30,8,79.13,79.135,79.115,79.135,619
DXM14,2014-05-08 05:00,8,79.135,79.14,79.1,79.115,278
DXM14,2014-05-08 05:30,8,79.115,79.14,79.11,79.115,237
DXM14,2014-05-08 06:00,8,79.115,79.145,79.115,79.14,253
DXM14,2014-05-08 06:30,8,79.14,79.15,79.03,79.105,3583
DXM14,2014-05-08 07:00,8,79.105,79.14,79.075,79.115,1053
DXM14,2014-05-08 07:30,8,79.115,79.31,78.93,79.26,13955
DXM14,2014-05-08 08:00,8,79.255,79.365,79.245,79.315,6959
DXM14,2014-05-08 08:30,8,79.32,79.395,79.305,79.395,1986
DXM14,2014-05-08 09:00,8,79.395,79.49,79.39,79.45,2834
DXM14,2014-05-08 09:30,8,79.45,79.46,79.385,79.395,1241
DXM14,2014-05-08 10:00,8,79.395,79.43,79.38,79.41,1267
DXM14,2014-05-08 10:30,8,79.415,79.42,79.4,79.405,266
DXM14,2014-05-08 11:00,8,79.4,79.4,79.35,79.365,2109
DXM14,2014-05-08 11:30,8,79.37,79.4,79.36,79.4,669
DXM14,2014-05-08 12:00,8,79.4,79.455,79.4,79.415,1079
DXM14,2014-05-08 12:30,8,79.415,79.43,79.39,79.43,212
DXM14,2014-05-08 13:00,8,79.43,79.43,79.39,79.39,553
DXM14,2014-05-08 13:30,8,79.39,79.41,79.38,79.405,430
DXM14,2014-05-08 14:00,8,79.405,79.42,79.405,79.415,153
DXM14,2014-05-08 14:30,8,79.42,79.445,79.415,79.445,665
DXM14,2014-05-08 15:00,8,79.44,79.505,79.425,79.47,354
DXM14,2014-05-08 15:30,8,79.47,79.495,79.465,79.48,38
DXM14,2014-05-08 19:00,9,79.46,79.495,79.46,79.49,404
DXM14,2014-05-08 19:30,9,79.49,79.5,79.49,79.5,82
DXM14,2014-05-08 20:00,9,79.5,79.51,79.5,79.51,234
DXM14,2014-05-08 20:30,9,79.51,79.52,79.51,79.51,116
DXM14,2014-05-08 21:00,9,79.52,79.52,79.5,79.505,83
DXM14,2014-05-08 21:30,9,79.51,79.515,79.51,79.51,22
DXM14,2014-05-08 22:00,9,79.51,79.51,79.5,79.505,13
DXM14,2014-05-08 22:30,9,79.51,79.51,79.49,79.49,55
DXM14,2014-05-08 23:00,9,79.49,79.49,79.49,79.49,4
DXM14,2014-05-08 23:30,9,79.49,79.495,79.49,79.495,20
DXM14,2014-05-09 00:00,9,79.495,79.495,79.485,79.495,50
DXM14,2014-05-09 00:30,9,79.495,79.5,79.465,79.465,281
DXM14,2014-05-09 01:00,9,79.47,79.51,79.465,79.505,379
DXM14,2014-05-09 01:30,9,79.5,79.54,79.495,79.54,260
DXM14,2014-05-09 02:00,9,79.535,79.54,79.5,79.52,294
DXM14,2014-05-09 02:30,9,79.52,79.52,79.5,79.5,48
DXM14,2014-05-09 03:00,9,79.505,79.54,79.505,79.535,66
DXM14,2014-05-09 03:30,9,79.535,79.595,79.53,79.59,484
DXM14,2014-05-09 04:00,9,79.59,79.635,79.58,79.605,483
DXM14,2014-05-09 04:30,9,79.6,79.61,79.575,79.575,223
DXM14,2014-05-09 05:00,9,79.58,79.615,79.58,79.6,367
DXM14,2014-05-09 05:30,9,79.6,79.655,79.6,79.65,217
DXM14,2014-05-09 06:00,9,79.65,79.735,79.645,79.735,1590
DXM14,2014-05-09 06:30,9,79.725,79.735,79.7,79.73,521
DXM14,2014-05-09 07:00,9,79.735,79.8,79.705,79.79,1536
DXM14,2014-05-09 07:30,9,79.79,79.845,79.755,79.8,2849
DXM14,2014-05-09 08:00,9,79.8,79.81,79.76,79.765,1099
DXM14,2014-05-09 08:30,9,79.76,79.79,79.76,79.79,1016
DXM14,2014-05-09 09:00,9,79.79,79.855,79.78,79.8,1761
DXM14,2014-05-09 09:30,9,79.8,79.915,79.79,79.91,1892
DXM14,2014-05-09 10:00,9,79.905,79.91,79.87,79.875,1549
DXM14,2014-05-09 10:30,9,79.88,79.885,79.855,79.885,871
DXM14,2014-05-09 11:00,9,79.89,79.9,79.875,79.885,638
DXM14,2014-05-09 11:30,9,79.89,79.905,79.87,79.905,1525
DXM14,2014-05-09 12:00,9,79.91,79.93,79.905,79.92,697
DXM14,2014-05-09 12:30,9,79.915,79.935,79.915,79.935,965
DXM14,2014-05-09 13:00,9,79.935,79.945,79.92,79.94,1154
DXM14,2014-05-09 13:30,9,79.94,79.965,79.935,79.965,814
DXM14,2014-05-09 14:00,9,79.965,79.97,79.95,79.95,676
DXM14,2014-05-09 14:30,9,79.95,79.95,79.925,79.935,1076
DXM14,2014-05-09 15:00,9,79.935,79.935,79.91,79.92,890
DXM14,2014-05-09 15:30,9,79.915,79.935,79.915,79.915,96
DXM14,2014-05-11 17:00,12,79.915,79.945,79.915,79.915,55
DXM14,2014-05-11 17:30,12,79.915,79.925,79.915,79.915,55
DXM14,2014-05-11 18:00,12,79.915,79.915,79.905,79.91,36
DXM14,2014-05-11 18:30,12,79.915,79.925,79.915,79.92,9
DXM14,2014-05-11 19:00,12,79.915,79.94,79.915,79.935,104
DXM14,2014-05-11 19:30,12,79.94,79.97,79.94,79.97,209
DXM14,2014-05-11 20:00,12,79.97,79.97,79.96,79.97,40
DXM14,2014-05-11 20:30,12,79.97,79.97,79.94,79.945,40
DXM14,2014-05-11 21:00,12,79.94,79.95,79.94,79.945,24
DXM14,2014-05-11 21:30,12,79.945,79.955,79.94,79.945,27
DXM14,2014-05-11 22:00,12,79.945,79.945,79.93,79.935,40
DXM14,2014-05-11 22:30,12,79.93,79.935,79.92,79.92,26
DXM14,2014-05-11 23:00,12,79.925,79.93,79.915,79.92,193
DXM14,2014-05-11 23:30,12,79.92,79.925,79.91,79.91,106
DXM14,2014-05-12 00:00,12,79.91,79.915,79.905,79.915,41
DXM14,2014-05-12 00:30,12,79.915,79.92,79.905,79.915,90
DXM14,2014-05-12 01:00,12,79.91,79.92,79.89,79.89,364
DXM14,2014-05-12 01:30,12,79.89,79.89,79.86,79.87,482
DXM14,2014-05-12 02:00,12,79.875,79.88,79.85,79.875,389
DXM14,2014-05-12 02:30,12,79.87,79.88,79.865,79.865,221
DXM14,2014-05-12 03:00,12,79.865,79.875,79.85,79.865,106
DXM14,2014-05-12 03:30,12,79.865,79.9,79.865,79.87,327
DXM14,2014-05-12 04:00,12,79.875,79.89,79.86,79.865,164
DXM14,2014-05-12 04:30,12,79.865,79.875,79.855,79.86,108
DXM14,2014-05-12 05:00,12,79.865,79.895,79.855,79.89,112
DXM14,2014-05-12 05:30,12,79.885,79.915,79.885,79.905,490
DXM14,2014-05-12 06:00,12,79.9,79.91,79.885,79.905,403
DXM14,2014-05-12 06:30,12,79.9,79.9,79.865,79.87,257
DXM14,2014-05-12 07:00,12,79.87,79.88,79.85,79.855,402
DXM14,2014-05-12 07:30,12,79.85,79.87,79.84,79.86,834
DXM14,2014-05-12 08:00,12,79.86,79.89,79.85,79.865,408
DXM14,2014-05-12 08:30,12,79.86,79.885,79.84,79.88,610
DXM14,2014-05-12 09:00,12,79.88,79.905,79.87,79.875,768
DXM14,2014-05-12 09:30,12,79.875,79.955,79.875,79.95,1035
DXM14,2014-05-12 10:00,12,79.95,79.965,79.93,79.95,541
DXM14,2014-05-12 10:30,12,79.95,79.95,79.93,79.935,546
DXM14,2014-05-12 11:00,12,79.935,79.95,79.935,79.95,99
DXM14,2014-05-12 11:30,12,79.955,79.955,79.94,79.945,1163
DXM14,2014-05-12 12:00,12,79.95,79.965,79.95,79.95,169
DXM14,2014-05-12 12:30,12,79.95,79.955,79.945,79.945,143
DXM14,2014-05-12 13:00,12,79.945,79.965,79.945,79.96,238
DXM14,2014-05-12 13:30,12,79.955,79.965,79.955,79.965,256
DXM14,2014-05-12 14:00,12,79.965,79.965,79.955,79.96,427
DXM14,2014-05-12 14:30,12,79.955,79.96,79.945,79.945,115
DXM14,2014-05-12 15:00,12,79.95,79.955,79.945,79.955,60
DXM14,2014-05-12 15:30,12,79.945,79.955,79.94,79.955,29
DXM14,2014-05-12 19:00,13,79.955,79.97,79.955,79.96,38
DXM14,2014-05-12 19:30,13,79.96,79.96,79.92,79.92,63
DXM14,2014-05-12 20:00,13,79.925,79.93,79.92,79.925,78
DXM14,2014-05-12 20:30,13,79.925,79.945,79.925,79.94,17
DXM14,2014-05-12 21:00,13,79.945,79.955,79.945,79.955,10
DXM14,2014-05-12 21:30,13,79.95,79.965,79.95,79.965,15
DXM14,2014-05-12 22:00,13,79.965,79.97,79.96,79.96,17
DXM14,2014-05-12 22:30,13,79.96,79.96,79.96,79.96,4
DXM14,2014-05-12 23:00,13,79.96,79.965,79.96,79.96,58
DXM14,2014-05-12 23:30,13,79.965,79.965,79.96,79.96,6
DXM14,2014-05-13 00:00,13,79.955,79.96,79.955,79.955,6
DXM14,2014-05-13 00:30,13,79.96,79.96,79.96,79.96,133
DXM14,2014-05-13 01:00,13,79.96,79.96,79.955,79.96,112
DXM14,2014-05-13 01:30,13,79.965,79.97,79.94,79.97,452
DXM14,2014-05-13 02:00,13,79.97,79.98,79.935,79.94,289
DXM14,2014-05-13 02:30,13,79.935,79.95,79.925,79.93,353
DXM14,2014-05-13 03:00,13,79.935,79.965,79.935,79.95,329
DXM14,2014-05-13 03:30,13,79.95,79.96,79.93,79.96,81
DXM14,2014-05-13 04:00,13,79.96,80.285,79.96,79.99,3432
DXM14,2014-05-13 04:30,13,79.99,80.01,79.98,80.005,234
DXM14,2014-05-13 05:00,13,80.005,80.15,79.985,80.15,1151
DXM14,2014-05-13 05:30,13,80.15,80.17,80.13,80.155,1213
DXM14,2014-05-13 06:00,13,80.155,80.21,80.14,80.16,1362
DXM14,2014-05-13 06:30,13,80.16,80.165,80.13,80.155,322
DXM14,2014-05-13 07:00,13,80.16,80.205,80.15,80.165,1532
DXM14,2014-05-13 07:30,13,80.15,80.16,80,80.065,2015
DXM14,2014-05-13 08:00,13,80.065,80.095,80.04,80.045,885
DXM14,2014-05-13 08:30,13,80.045,80.1,80.04,80.065,1788
DXM14,2014-05-13 09:00,13,80.06,80.11,80.06,80.085,1219
DXM14,2014-05-13 09:30,13,80.085,80.17,80.08,80.155,1122
DXM14,2014-05-13 10:00,13,80.155,80.175,80.14,80.16,1598
DXM14,2014-05-13 10:30,13,80.16,80.175,80.12,80.135,583
DXM14,2014-05-13 11:00,13,80.135,80.195,80.135,80.17,504
DXM14,2014-05-13 11:30,13,80.17,80.2,80.16,80.185,1357
DXM14,2014-05-13 12:00,13,80.185,80.24,80.175,80.24,1264
DXM14,2014-05-13 12:30,13,80.23,80.24,80.2,80.205,409
DXM14,2014-05-13 13:00,13,80.21,80.225,80.195,80.195,1163
DXM14,2014-05-13 13:30,13,80.195,80.215,80.19,80.21,495
DXM14,2014-05-13 14:00,13,80.21,80.215,80.195,80.195,204
DXM14,2014-05-13 14:30,13,80.2,80.2,80.18,80.195,375
DXM14,2014-05-13 15:00,13,80.19,80.195,80.18,80.18,43
DXM14,2014-05-13 15:30,13,80.185,80.2,80.175,80.195,31
DXM14,2014-05-13 19:00,14,80.17,80.185,80.155,80.185,148
DXM14,2014-05-13 19:30,14,80.18,80.185,80.165,80.18,34
DXM14,2014-05-13 20:00,14,80.17,80.175,80.16,80.165,23
DXM14,2014-05-13 20:30,14,80.165,80.165,80.15,80.15,73
DXM14,2014-05-13 21:00,14,80.15,80.16,80.145,80.155,21
DXM14,2014-05-13 21:30,14,80.15,80.15,80.13,80.135,91
DXM14,2014-05-13 22:00,14,80.13,80.13,80.11,80.115,447
DXM14,2014-05-13 22:30,14,80.115,80.115,80.1,80.105,315
DXM14,2014-05-13 23:00,14,80.105,80.105,80.095,80.095,171
DXM14,2014-05-13 23:30,14,80.1,80.115,80.095,80.1,238
DXM14,2014-05-14 00:00,14,80.095,80.095,80.075,80.095,82
DXM14,2014-05-14 00:30,14,80.095,80.12,80.09,80.115,160
DXM14,2014-05-14 01:00,14,80.115,80.125,80.085,80.085,141
DXM14,2014-05-14 01:30,14,80.085,80.12,80.085,80.105,481
DXM14,2014-05-14 02:00,14,80.1,80.1,80.055,80.075,557
DXM14,2014-05-14 02:30,14,80.085,80.105,80.085,80.1,112
DXM14,2014-05-14 03:00,14,80.105,80.145,80.085,80.1,622
DXM14,2014-05-14 03:30,14,80.1,80.11,80.06,80.06,495
DXM14,2014-05-14 04:00,14,80.065,80.085,80.05,80.08,163
DXM14,2014-05-14 04:30,14,80.08,80.135,80.08,80.1,293
DXM14,2014-05-14 05:00,14,80.1,80.12,80.08,80.095,603
DXM14,2014-05-14 05:30,14,80.105,80.155,80.105,80.155,253
DXM14,2014-05-14 06:00,14,80.15,80.155,80.14,80.14,297
DXM14,2014-05-14 06:30,14,80.13,80.135,80.09,80.12,234
DXM14,2014-05-14 07:00,14,80.115,80.115,80.09,80.1,214
DXM14,2014-05-14 07:30,14,80.105,80.15,80.1,80.145,562
DXM14,2014-05-14 08:00,14,80.15,80.18,80.15,80.17,804
DXM14,2014-05-14 08:30,14,80.17,80.17,80.11,80.13,680
DXM14,2014-05-14 09:00,14,80.13,80.14,80.095,80.115,1623
DXM14,2014-05-14 09:30,14,80.115,80.16,80.105,80.14,1325
DXM14,2014-05-14 10:00,14,80.14,80.14,80.105,80.11,1140
DXM14,2014-05-14 10:30,14,80.11,80.125,80.08,80.085,486
DXM14,2014-05-14 11:00,14,80.085,80.105,80.085,80.095,491
DXM14,2014-05-14 11:30,14,80.095,80.125,80.095,80.125,503
DXM14,2014-05-14 12:00,14,80.125,80.135,80.12,80.12,195
DXM14,2014-05-14 12:30,14,80.125,80.145,80.125,80.145,240
DXM14,2014-05-14 13:00,14,80.145,80.16,80.135,80.135,445
DXM14,2014-05-14 13:30,14,80.135,80.14,80.12,80.14,160
DXM14,2014-05-14 14:00,14,80.14,80.145,80.13,80.13,116
DXM14,2014-05-14 14:30,14,80.125,80.13,80.115,80.12,239
DXM14,2014-05-14 15:00,14,80.12,80.125,80.115,80.12,45
DXM14,2014-05-14 15:30,14,80.115,80.135,80.115,80.125,14
DXM14,2014-05-14 19:00,15,80.115,80.115,80.075,80.09,77
DXM14,2014-05-14 19:30,15,80.095,80.11,80.095,80.1,26
DXM14,2014-05-14 20:00,15,80.095,80.095,80.09,80.095,20
DXM14,2014-05-14 20:30,15,80.09,80.1,80.09,80.1,14
DXM14,2014-05-14 21:00,15,80.095,80.095,80.085,80.085,8
DXM14,2014-05-14 21:30,15,80.085,80.09,80.08,80.085,73
DXM14,2014-05-14 22:00,15,80.09,80.095,80.085,80.085,20
DXM14,2014-05-14 22:30,15,80.09,80.09,80.075,80.075,34
DXM14,2014-05-14 23:00,15,80.075,80.09,80.075,80.09,11
DXM14,2014-05-14 23:30,15,80.09,80.095,80.085,80.095,15
DXM14,2014-05-15 00:00,15,80.1,80.105,80.095,80.105,43
DXM14,2014-05-15 00:30,15,80.105,80.11,80.095,80.105,100
DXM14,2014-05-15 01:00,15,80.1,80.135,80.085,80.135,119
DXM14,2014-05-15 01:30,15,80.145,80.15,80.11,80.115,113
DXM14,2014-05-15 02:00,15,80.115,80.245,80.115,80.225,973
DXM14,2014-05-15 02:30,15,80.23,80.345,80.225,80.29,881
DXM14,2014-05-15 03:00,15,80.295,80.325,80.27,80.28,532
DXM14,2014-05-15 03:30,15,80.27,80.31,80.26,80.265,294
DXM14,2014-05-15 04:00,15,80.28,80.295,80.235,80.275,626
DXM14,2014-05-15 04:30,15,80.27,80.345,80.265,80.345,416
DXM14,2014-05-15 05:00,15,80.34,80.365,80.325,80.33,750
DXM14,2014-05-15 05:30,15,80.33,80.34,80.31,80.34,374
DXM14,2014-05-15 06:00,15,80.345,80.35,80.32,80.335,394
DXM14,2014-05-15 06:30,15,80.33,80.335,80.3,80.31,193
DXM14,2014-05-15 07:00,15,80.315,80.345,80.305,80.335,476
DXM14,2014-05-15 07:30,15,80.34,80.405,80.265,80.335,2801
DXM14,2014-05-15 08:00,15,80.335,80.34,80.25,80.26,1125
DXM14,2014-05-15 08:30,15,80.26,80.275,80.23,80.245,1084
DXM14,2014-05-15 09:00,15,80.245,80.255,80.09,80.115,2458
DXM14,2014-05-15 09:30,15,80.115,80.15,80.055,80.065,1940
DXM14,2014-05-15 10:00,15,80.07,80.1,79.985,80.03,2178
DXM14,2014-05-15 10:30,15,80.03,80.095,80.01,80.085,1050
DXM14,2014-05-15 11:00,15,80.09,80.105,80.08,80.09,773
DXM14,2014-05-15 11:30,15,80.085,80.115,80.085,80.105,634
DXM14,2014-05-15 12:00,15,80.105,80.125,80.095,80.1,495
DXM14,2014-05-15 12:30,15,80.1,80.1,80.045,80.055,823
DXM14,2014-05-15 13:00,15,80.055,80.065,80.045,80.045,248
DXM14,2014-05-15 13:30,15,80.045,80.07,80.045,80.07,165
DXM14,2014-05-15 14:00,15,80.06,80.08,80.06,80.08,215
DXM14,2014-05-15 14:30,15,80.08,80.1,80.08,80.1,147
DXM14,2014-05-15 15:00,15,80.1,80.1,80.08,80.085,34
DXM14,2014-05-15 15:30,15,80.08,80.095,80.075,80.095,26
DXM14,2014-05-15 19:00,16,80.06,80.09,80.05,80.085,47
DXM14,2014-05-15 19:30,16,80.09,80.095,80.08,80.09,114
DXM14,2014-05-15 20:00,16,80.085,80.09,80.08,80.085,36
DXM14,2014-05-15 20:30,16,80.085,80.085,80.055,80.055,39
DXM14,2014-05-15 21:00,16,80.055,80.065,80.045,80.05,101
DXM14,2014-05-15 21:30,16,80.05,80.05,80.045,80.05,15
DXM14,2014-05-15 22:00,16,80.05,80.05,80.035,80.035,33
DXM14,2014-05-15 22:30,16,80.04,80.05,80.04,80.045,16
DXM14,2014-05-15 23:00,16,80.045,80.05,80.04,80.04,55
DXM14,2014-05-15 23:30,16,80.04,80.05,80.04,80.05,5
DXM14,2014-05-16 00:00,16,80.055,80.075,80.05,80.075,30
DXM14,2014-05-16 00:30,16,80.085,80.085,80.07,80.07,71
DXM14,2014-05-16 01:00,16,80.07,80.08,80.06,80.08,811
DXM14,2014-05-16 01:30,16,80.075,80.085,80.07,80.08,61
DXM14,2014-05-16 02:00,16,80.085,80.085,80.04,80.05,507
DXM14,2014-05-16 02:30,16,80.045,80.085,80.04,80.065,243
DXM14,2014-05-16 03:00,16,80.06,80.075,80.03,80.06,174
DXM14,2014-05-16 03:30,16,80.05,80.065,80.05,80.06,75
DXM14,2014-05-16 04:00,16,80.06,80.065,80.05,80.055,82
DXM14,2014-05-16 04:30,16,80.06,80.075,80.05,80.075,124
DXM14,2014-05-16 05:00,16,80.075,80.145,80.075,80.135,459
DXM14,2014-05-16 05:30,16,80.14,80.17,80.13,80.135,281
DXM14,2014-05-16 06:00,16,80.13,80.135,80.085,80.09,384
DXM14,2014-05-16 06:30,16,80.09,80.115,80.085,80.115,75
DXM14,2014-05-16 07:00,16,80.12,80.14,80.105,80.12,333
DXM14,2014-05-16 07:30,16,80.125,80.18,80.1,80.1,1159
DXM14,2014-05-16 08:00,16,80.095,80.115,80.06,80.065,761
DXM14,2014-05-16 08:30,16,80.06,80.08,80.04,80.065,620
DXM14,2014-05-16 09:00,16,80.065,80.085,80.04,80.045,798
DXM14,2014-05-16 09:30,16,80.04,80.11,80.04,80.08,979
DXM14,2014-05-16 10:00,16,80.085,80.11,80.07,80.085,614
DXM14,2014-05-16 10:30,16,80.09,80.09,80.065,80.08,216
DXM14,2014-05-16 11:00,16,80.08,80.095,80.065,80.085,943
DXM14,2014-05-16 11:30,16,80.085,80.105,80.085,80.085,393
DXM14,2014-05-16 12:00,16,80.085,80.1,80.075,80.09,279
DXM14,2014-05-16 12:30,16,80.09,80.12,80.09,80.11,195
DXM14,2014-05-16 13:00,16,80.11,80.11,80.1,80.105,211
DXM14,2014-05-16 13:30,16,80.11,80.12,80.1,80.11,310
DXM14,2014-05-16 14:00,16,80.11,80.115,80.105,80.105,138
DXM14,2014-05-16 14:30,16,80.105,80.105,80.095,80.1,91
DXM14,2014-05-16 15:00,16,80.1,80.12,80.1,80.12,52
DXM14,2014-05-16 15:30,16,80.125,80.13,80.115,80.115,35
DXM14,2014-05-18 17:00,19,80.11,80.11,80.11,80.11,1
DXM14,2014-05-18 17:30,19,80.11,80.11,80.1,80.1,3
DXM14,2014-05-18 18:00,19,80.11,80.11,80.11,80.11,1
DXM14,2014-05-18 18:30,19,80.11,80.11,80.11,80.11,1
DXM14,2014-05-18 19:00,19,80.09,80.095,80.085,80.085,57
DXM14,2014-05-18 19:30,19,80.08,80.105,80.08,80.09,55
DXM14,2014-05-18 20:00,19,80.095,80.095,80.085,80.085,6
DXM14,2014-05-18 20:30,19,80.08,80.08,80.075,80.08,21
DXM14,2014-05-18 21:00,19,80.085,80.085,80.075,80.075,18
DXM14,2014-05-18 21:30,19,80.075,80.08,80.06,80.07,28
DXM14,2014-05-18 22:00,19,80.065,80.07,80.05,80.07,49
DXM14,2014-05-18 22:30,19,80.07,80.08,80.07,80.075,13
DXM14,2014-05-18 23:00,19,80.07,80.075,80.07,80.075,9
DXM14,2014-05-18 23:30,19,80.075,80.08,80.075,80.075,8
DXM14,2014-05-19 00:00,19,80.075,80.075,80.06,80.065,47
DXM14,2014-05-19 00:30,19,80.075,80.075,80.045,80.045,63
DXM14,2014-05-19 01:00,19,80.04,80.04,80.01,80.02,288
DXM14,2014-05-19 01:30,19,80.02,80.045,80.005,80.045,67
DXM14,2014-05-19 02:00,19,80.04,80.04,80,80,340
DXM14,2014-05-19 02:30,19,80,80.04,80,80.025,270
DXM14,2014-05-19 03:00,19,80.025,80.04,80.01,80.025,81
DXM14,2014-05-19 03:30,19,80.035,80.075,80.02,80.065,247
DXM14,2014-05-19 04:00,19,80.06,80.065,80.04,80.04,196
DXM14,2014-05-19 04:30,19,80.035,80.045,79.985,79.985,246
DXM14,2014-05-19 05:00,19,79.99,80.015,79.985,80.005,107
DXM14,2014-05-19 05:30,19,80.005,80.015,80,80.015,128
DXM14,2014-05-19 06:00,19,80.015,80.02,80,80.02,61
DXM14,2014-05-19 06:30,19,80.015,80.015,79.99,79.995,77
DXM14,2014-05-19 07:00,19,80.005,80.02,79.985,79.99,226
DXM14,2014-05-19 07:30,19,79.99,80.005,79.96,79.975,363
DXM14,2014-05-19 08:00,19,79.97,79.995,79.96,79.98,556
DXM14,2014-05-19 08:30,19,79.985,80.005,79.975,79.99,259
DXM14,2014-05-19 09:00,19,80.06,80.06,79.935,79.95,806
DXM14,2014-05-19 09:30,19,79.945,80,79.94,79.995,530
DXM14,2014-05-19 10:00,19,79.995,80.015,79.99,80.005,489
DXM14,2014-05-19 10:30,19,80.005,80.015,80,80.01,127
DXM14,2014-05-19 11:00,19,80.02,80.06,80.02,80.05,310
DXM14,2014-05-19 11:30,19,80.045,80.05,80.03,80.05,151
DXM14,2014-05-19 12:00,19,80.055,80.055,80.03,80.04,84
DXM14,2014-05-19 12:30,19,80.04,80.05,80.035,80.045,153
DXM14,2014-05-19 13:00,19,80.05,80.05,80.02,80.02,143
DXM14,2014-05-19 13:30,19,80.025,80.05,80.02,80.045,147
DXM14,2014-05-19 14:00,19,80.045,80.05,80.035,80.04,82
DXM14,2014-05-19 14:30,19,80.04,80.07,80.04,80.06,121
DXM14,2014-05-19 15:00,19,80.065,80.07,80.06,80.07,36
DXM14,2014-05-19 15:30,19,80.08,80.09,80.075,80.075,27
DXM14,2014-05-19 19:00,20,80.075,80.075,80.06,80.06,59
DXM14,2014-05-19 19:30,20,80.06,80.08,80.055,80.065,51
DXM14,2014-05-19 20:00,20,80.07,80.075,80.07,80.075,40
DXM14,2014-05-19 20:30,20,80.075,80.105,80.07,80.1,69
DXM14,2014-05-19 21:00,20,80.1,80.1,80.075,80.075,22
DXM14,2014-05-19 21:30,20,80.08,80.08,80.075,80.08,32
DXM14,2014-05-19 22:00,20,80.08,80.085,80.075,80.085,8
DXM14,2014-05-19 22:30,20,80.08,80.085,80.075,80.075,33
DXM14,2014-05-19 23:00,20,80.07,80.075,80.07,80.07,6
DXM14,2014-05-19 23:30,20,80.07,80.08,80.07,80.08,30
DXM14,2014-05-20 00:00,20,80.08,80.09,80.08,80.085,182
DXM14,2014-05-20 00:30,20,80.08,80.085,80.07,80.07,32
DXM14,2014-05-20 01:00,20,80.075,80.1,80.075,80.085,65
DXM14,2014-05-20 01:30,20,80.1,80.145,80.1,80.145,144
DXM14,2014-05-20 02:00,20,80.14,80.15,80.12,80.135,213
DXM14,2014-05-20 02:30,20,80.13,80.135,80.1,80.11,171
DXM14,2014-05-20 03:00,20,80.115,80.15,80.105,80.105,117
DXM14,2014-05-20 03:30,20,80.105,80.17,80.095,80.15,251
DXM14,2014-05-20 04:00,20,80.15,80.165,80.125,80.125,116
DXM14,2014-05-20 04:30,20,80.13,80.13,80.085,80.095,246
DXM14,2014-05-20 05:00,20,80.095,80.105,80.065,80.09,98
DXM14,2014-05-20 05:30,20,80.085,80.125,80.08,80.105,438
DXM14,2014-05-20 06:00,20,80.1,80.115,80.085,80.085,146
DXM14,2014-05-20 06:30,20,80.085,80.095,80.07,80.095,167
DXM14,2014-05-20 07:00,20,80.095,80.115,80.075,80.115,245
DXM14,2014-05-20 07:30,20,80.115,80.135,80.095,80.1,367
DXM14,2014-05-20 08:00,20,80.1,80.115,80.085,80.105,263
DXM14,2014-05-20 08:30,20,80.105,80.105,80.065,80.08,262
DXM14,2014-05-20 09:00,20,80.075,80.09,80.07,80.085,219
DXM14,2014-05-20 09:30,20,80.09,80.135,80.09,80.1,208
DXM14,2014-05-20 10:00,20,80.1,80.12,80.095,80.1,379
DXM14,2014-05-20 10:30,20,80.1,80.11,80.08,80.08,162
DXM14,2014-05-20 11:00,20,80.08,80.1,80.065,80.1,281
DXM14,2014-05-20 11:30,20,80.1,80.13,80.1,80.125,174
DXM14,2014-05-20 12:00,20,80.12,80.125,80.1,80.125,204
DXM14,2014-05-20 12:30,20,80.125,80.125,80.105,80.105,132
DXM14,2014-05-20 13:00,20,80.11,80.11,80.1,80.1,55
DXM14,2014-05-20 13:30,20,80.1,80.1,80.085,80.095,143
DXM14,2014-05-20 14:00,20,80.095,80.095,80.08,80.085,99
DXM14,2014-05-20 14:30,20,80.085,80.1,80.085,80.09,381
DXM14,2014-05-20 15:00,20,80.095,80.1,80.09,80.09,33
DXM14,2014-05-20 15:30,20,80.1,80.105,80.09,80.09,44
DXM14,2014-05-20 19:00,21,80.075,80.1,80.075,80.09,17
DXM14,2014-05-20 19:30,21,80.085,80.09,80.075,80.085,75
DXM14,2014-05-20 20:00,21,80.085,80.095,80.08,80.08,96
DXM14,2014-05-20 20:30,21,80.08,80.09,80.08,80.085,47
DXM14,2014-05-20 21:00,21,80.085,80.085,80.08,80.08,15
DXM14,2014-05-20 21:30,21,80.095,80.105,80.09,80.095,9
DXM14,2014-05-20 22:00,21,80.09,80.09,80.075,80.075,34
DXM14,2014-05-20 22:30,21,80.085,80.085,80.08,80.085,22
DXM14,2014-05-20 23:00,21,80.085,80.09,80.085,80.09,87
DXM14,2014-05-20 23:30,21,80.08,80.085,80.08,80.08,14
DXM14,2014-05-21 00:00,21,80.08,80.08,80.06,80.075,87
DXM14,2014-05-21 00:30,21,80.07,80.07,80.06,80.07,106
DXM14,2014-05-21 01:00,21,80.07,80.07,80.04,80.06,104
DXM14,2014-05-21 01:30,21,80.065,80.085,79.98,79.985,286
DXM14,2014-05-21 02:00,21,79.985,80,79.955,79.975,394
DXM14,2014-05-21 02:30,21,79.975,80,79.975,79.995,225
DXM14,2014-05-21 03:00,21,79.985,79.985,79.96,79.97,105
DXM14,2014-05-21 03:30,21,79.965,79.975,79.94,79.95,310
DXM14,2014-05-21 04:00,21,79.955,79.98,79.955,79.98,85
DXM14,2014-05-21 04:30,21,79.98,80.02,79.98,80,251
DXM14,2014-05-21 05:00,21,80,80.015,80,80.01,72
DXM14,2014-05-21 05:30,21,80.005,80.1,80.005,80.095,185
DXM14,2014-05-21 06:00,21,80.1,80.145,80.095,80.125,614
DXM14,2014-05-21 06:30,21,80.12,80.12,80.105,80.115,143
DXM14,2014-05-21 07:00,21,80.11,80.125,80.095,80.12,363
DXM14,2014-05-21 07:30,21,80.115,80.22,80.115,80.205,1277
DXM14,2014-05-21 08:00,21,80.21,80.24,80.185,80.235,705
DXM14,2014-05-21 08:30,21,80.235,80.26,80.205,80.25,1022
DXM14,2014-05-21 09:00,21,80.245,80.26,80.225,80.23,337
DXM14,2014-05-21 09:30,21,80.235,80.26,80.215,80.24,268
DXM14,2014-05-21 10:00,21,80.245,80.28,80.235,80.28,430
DXM14,2014-05-21 10:30,21,80.28,80.28,80.25,80.275,378
DXM14,2014-05-21 11:00,21,80.245,80.26,80.195,80.235,519
DXM14,2014-05-21 11:30,21,80.24,80.27,80.24,80.26,460
DXM14,2014-05-21 12:00,21,80.26,80.365,80.26,80.285,1804
DXM14,2014-05-21 12:30,21,80.28,80.28,80.23,80.24,319
DXM14,2014-05-21 13:00,21,80.245,80.3,80.21,80.22,934
DXM14,2014-05-21 13:30,21,80.22,80.22,80.13,80.155,710
DXM14,2014-05-21 14:00,21,80.165,80.18,80.135,80.15,155
DXM14,2014-05-21 14:30,21,80.145,80.145,80.115,80.115,184
DXM14,2014-05-21 15:00,21,80.12,80.125,80.115,80.125,70
DXM14,2014-05-21 15:30,21,80.125,80.125,80.105,80.11,56
DXM14,2014-05-21 19:00,22,80.135,80.15,80.13,80.14,83
DXM14,2014-05-21 19:30,22,80.14,80.15,80.13,80.15,48
DXM14,2014-05-21 20:00,22,80.15,80.155,80.145,80.145,20
DXM14,2014-05-21 20:30,22,80.145,80.165,80.135,80.155,53
DXM14,2014-05-21 21:00,22,80.15,80.165,80.145,80.165,41
DXM14,2014-05-21 21:30,22,80.165,80.18,80.165,80.18,100
DXM14,2014-05-21 22:00,22,80.185,80.185,80.165,80.165,11
DXM14,2014-05-21 22:30,22,80.165,80.205,80.165,80.2,93
DXM14,2014-05-21 23:00,22,80.2,80.2,80.195,80.2,71
DXM14,2014-05-21 23:30,22,80.2,80.205,80.2,80.205,48
DXM14,2014-05-22 00:00,22,80.2,80.205,80.195,80.195,30
DXM14,2014-05-22 00:30,22,80.195,80.24,80.195,80.23,200
DXM14,2014-05-22 01:00,22,80.23,80.235,80.2,80.22,103
DXM14,2014-05-22 01:30,22,80.22,80.22,80.18,80.185,101
DXM14,2014-05-22 02:00,22,80.19,80.245,80.19,80.195,482
DXM14,2014-05-22 02:30,22,80.2,80.22,80.135,80.145,334
DXM14,2014-05-22 03:00,22,80.14,80.19,80.125,80.17,358
DXM14,2014-05-22 03:30,22,80.16,80.195,80.155,80.18,224
DXM14,2014-05-22 04:00,22,80.18,80.185,80.155,80.16,141
DXM14,2014-05-22 04:30,22,80.16,80.175,80.15,80.175,47
DXM14,2014-05-22 05:00,22,80.18,80.185,80.155,80.165,120
DXM14,2014-05-22 05:30,22,80.17,80.2,80.17,80.2,50
DXM14,2014-05-22 06:00,22,80.2,80.235,80.19,80.21,329
DXM14,2014-05-22 06:30,22,80.21,80.22,80.2,80.215,37
DXM14,2014-05-22 07:00,22,80.21,80.24,80.2,80.215,249
DXM14,2014-05-22 07:30,22,80.22,80.265,80.21,80.25,581
DXM14,2014-05-22 08:00,22,80.245,80.31,80.24,80.295,600
DXM14,2014-05-22 08:30,22,80.3,80.31,80.265,80.305,345
DXM14,2014-05-22 09:00,22,80.305,80.31,80.25,80.295,413
DXM14,2014-05-22 09:30,22,80.29,80.29,80.255,80.275,357
DXM14,2014-05-22 10:00,22,80.275,80.295,80.27,80.275,452
DXM14,2014-05-22 10:30,22,80.285,80.315,80.285,80.3,368
DXM14,2014-05-22 11:00,22,80.3,80.325,80.285,80.305,405
DXM14,2014-05-22 11:30,22,80.305,80.32,80.3,80.315,314
DXM14,2014-05-22 12:00,22,80.315,80.32,80.31,80.315,151
DXM14,2014-05-22 12:30,22,80.315,80.325,80.31,80.325,94
DXM14,2014-05-22 13:00,22,80.325,80.335,80.305,80.31,330
DXM14,2014-05-22 13:30,22,80.31,80.31,80.295,80.305,191
DXM14,2014-05-22 14:00,22,80.305,80.305,80.29,80.295,100
DXM14,2014-05-22 14:30,22,80.295,80.295,80.28,80.28,126
DXM14,2014-05-22 15:00,22,80.275,80.295,80.275,80.285,378
DXM14,2014-05-22 15:30,22,80.29,80.29,80.265,80.27,48
DXM14,2014-05-22 19:00,23,80.295,80.31,80.295,80.31,138
DXM14,2014-05-22 19:30,23,80.31,80.345,80.31,80.34,195
DXM14,2014-05-22 20:00,23,80.34,80.345,80.325,80.325,65
DXM14,2014-05-22 20:30,23,80.315,80.32,80.31,80.31,53
DXM14,2014-05-22 21:00,23,80.31,80.31,80.3,80.305,41
DXM14,2014-05-22 21:30,23,80.305,80.31,80.305,80.31,9
DXM14,2014-05-22 22:00,23,80.3,80.305,80.3,80.305,38
DXM14,2014-05-22 22:30,23,80.305,80.32,80.305,80.315,51
DXM14,2014-05-22 23:00,23,80.315,80.315,80.29,80.29,39
DXM14,2014-05-22 23:30,23,80.305,80.31,80.305,80.31,18
DXM14,2014-05-23 00:00,23,80.3,80.315,80.3,80.315,8
DXM14,2014-05-23 00:30,23,80.325,80.325,80.3,80.305,40
DXM14,2014-05-23 01:00,23,80.3,80.305,80.285,80.295,105
DXM14,2014-05-23 01:30,23,80.29,80.305,80.285,80.295,30
DXM14,2014-05-23 02:00,23,80.305,80.315,80.305,80.31,117
DXM14,2014-05-23 02:30,23,80.31,80.345,80.31,80.34,114
DXM14,2014-05-23 03:00,23,80.34,80.425,80.34,80.405,869
DXM14,2014-05-23 03:30,23,80.405,80.465,80.405,80.445,418
DXM14,2014-05-23 04:00,23,80.445,80.475,80.43,80.46,251
DXM14,2014-05-23 04:30,23,80.46,80.47,80.44,80.465,144
DXM14,2014-05-23 05:00,23,80.465,80.475,80.455,80.46,166
DXM14,2014-05-23 05:30,23,80.46,80.49,80.455,80.49,277
DXM14,2014-05-23 06:00,23,80.485,80.485,80.445,80.445,210
DXM14,2014-05-23 06:30,23,80.445,80.45,80.42,80.42,319
DXM14,2014-05-23 07:00,23,80.415,80.44,80.41,80.43,318
DXM14,2014-05-23 07:30,23,80.425,80.455,80.42,80.42,450
DXM14,2014-05-23 08:00,23,80.415,80.43,80.405,80.425,506
DXM14,2014-05-23 08:30,23,80.425,80.43,80.405,80.405,414
DXM14,2014-05-23 09:00,23,80.415,80.425,80.36,80.4,480
DXM14,2014-05-23 09:30,23,80.4,80.425,80.39,80.4,380
DXM14,2014-05-23 10:00,23,80.405,80.41,80.385,80.4,316
DXM14,2014-05-23 10:30,23,80.4,80.445,80.395,80.435,405
DXM14,2014-05-23 11:00,23,80.435,80.455,80.43,80.455,455
DXM14,2014-05-23 11:30,23,80.455,80.46,80.44,80.445,556
DXM14,2014-05-23 12:00,23,80.45,80.45,80.43,80.43,147
DXM14,2014-05-23 12:30,23,80.435,80.44,80.41,80.41,301
DXM14,2014-05-23 13:00,23,80.41,80.425,80.41,80.425,122
DXM14,2014-05-23 13:30,23,80.425,80.425,80.42,80.425,216
DXM14,2014-05-23 14:00,23,80.425,80.425,80.42,80.42,106
DXM14,2014-05-23 14:30,23,80.42,80.44,80.415,80.435,185
DXM14,2014-05-23 15:00,23,80.43,80.435,80.42,80.435,49
DXM14,2014-05-23 15:30,23,80.445,80.45,80.395,80.42,33
DXM14,2014-05-25 17:00,26,80.45,80.45,80.43,80.43,22
DXM14,2014-05-25 17:30,26,80.435,80.44,80.425,80.44,7
DXM14,2014-05-25 18:00,26,80.43,80.435,80.43,80.435,2
DXM14,2014-05-25 19:00,26,80.435,80.465,80.435,80.445,20
DXM14,2014-05-25 19:30,26,80.45,80.485,80.45,80.475,54
DXM14,2014-05-25 20:00,26,80.47,80.475,80.46,80.46,100
DXM14,2014-05-25 20:30,26,80.465,80.475,80.465,80.47,20
DXM14,2014-05-25 21:00,26,80.465,80.47,80.46,80.46,4
DXM14,2014-05-25 21:30,26,80.465,80.465,80.465,80.465,5
DXM14,2014-05-25 22:00,26,80.46,80.46,80.46,80.46,15
DXM14,2014-05-25 22:30,26,80.46,80.465,80.455,80.455,13
DXM14,2014-05-25 23:00,26,80.46,80.46,80.46,80.46,1
DXM14,2014-05-25 23:30,26,80.465,80.465,80.46,80.46,3
DXM14,2014-05-26 00:00,26,80.465,80.47,80.455,80.455,31
DXM14,2014-05-26 00:30,26,80.455,80.455,80.445,80.445,61
DXM14,2014-05-26 01:00,26,80.45,80.455,80.44,80.45,88
DXM14,2014-05-26 01:30,26,80.435,80.445,80.43,80.435,204
DXM14,2014-05-26 02:00,26,80.44,80.445,80.4,80.4,139
DXM14,2014-05-26 02:30,26,80.39,80.39,80.345,80.36,258
DXM14,2014-05-26 03:00,26,80.36,80.39,80.36,80.38,268
DXM14,2014-05-26 03:30,26,80.385,80.385,80.355,80.355,134
DXM14,2014-05-26 04:00,26,80.36,80.37,80.345,80.35,67
DXM14,2014-05-26 04:30,26,80.355,80.365,80.32,80.335,77
DXM14,2014-05-26 05:00,26,80.335,80.365,80.335,80.365,25
DXM14,2014-05-26 05:30,26,80.36,80.36,80.335,80.34,40
DXM14,2014-05-26 06:00,26,80.35,80.355,80.34,80.355,17
DXM14,2014-05-26 06:30,26,80.35,80.37,80.35,80.365,35
DXM14,2014-05-26 07:00,26,80.365,80.38,80.355,80.36,72
DXM14,2014-05-26 07:30,26,80.365,80.38,80.365,80.365,29
DXM14,2014-05-26 08:00,26,80.37,80.37,80.36,80.365,42
DXM14,2014-05-26 08:30,26,80.37,80.37,80.33,80.345,95
DXM14,2014-05-26 09:00,26,80.35,80.35,80.335,80.34,85
DXM14,2014-05-26 09:30,26,80.34,80.34,80.295,80.31,134
DXM14,2014-05-26 10:00,26,80.305,80.32,80.3,80.305,84
DXM14,2014-05-26 10:30,26,80.305,80.325,80.305,80.32,36
DXM14,2014-05-26 11:00,26,80.33,80.34,80.32,80.33,88
DXM14,2014-05-26 11:30,26,80.33,80.345,80.325,80.335,93
DXM14,2014-05-26 19:00,27,80.335,80.335,80.275,80.3,495
DXM14,2014-05-26 19:30,27,80.295,80.295,80.225,80.24,262
DXM14,2014-05-26 20:00,27,80.235,80.265,80.23,80.265,216
DXM14,2014-05-26 20:30,27,80.26,80.265,80.255,80.255,70
DXM14,2014-05-26 21:00,27,80.255,80.255,80.245,80.25,22
DXM14,2014-05-26 21:30,27,80.245,80.27,80.245,80.26,68
DXM14,2014-05-26 22:00,27,80.265,80.275,80.265,80.275,22
DXM14,2014-05-26 22:30,27,80.275,80.29,80.275,80.285,35
DXM14,2014-05-26 23:00,27,80.285,80.29,80.28,80.28,109
DXM14,2014-05-26 23:30,27,80.285,80.295,80.285,80.29,32
DXM14,2014-05-27 00:00,27,80.29,80.31,80.285,80.305,107
DXM14,2014-05-27 00:30,27,80.29,80.305,80.28,80.305,784
DXM14,2014-05-27 01:00,27,80.3,80.315,80.28,80.315,41
DXM14,2014-05-27 01:30,27,80.3,80.305,80.27,80.295,245
DXM14,2014-05-27 02:00,27,80.295,80.31,80.27,80.285,206
DXM14,2014-05-27 02:30,27,80.285,80.31,80.285,80.295,183
DXM14,2014-05-27 03:00,27,80.295,80.31,80.29,80.3,55
DXM14,2014-05-27 03:30,27,80.305,80.35,80.305,80.33,139
DXM14,2014-05-27 04:00,27,80.34,80.355,80.32,80.345,149
DXM14,2014-05-27 04:30,27,80.34,80.375,80.33,80.34,102
DXM14,2014-05-27 05:00,27,80.345,80.345,80.3,80.315,86
DXM14,2014-05-27 05:30,27,80.32,80.345,80.32,80.34,146
DXM14,2014-05-27 06:00,27,80.345,80.35,80.335,80.34,104
DXM14,2014-05-27 06:30,27,80.345,80.36,80.34,80.355,147
DXM14,2014-05-27 07:00,27,80.355,80.405,80.355,80.38,617
DXM14,2014-05-27 07:30,27,80.39,80.435,80.365,80.375,827
DXM14,2014-05-27 08:00,27,80.375,80.4,80.365,80.39,401
DXM14,2014-05-27 08:30,27,80.39,80.43,80.33,80.36,770
DXM14,2014-05-27 09:00,27,80.37,80.44,80.37,80.44,481
DXM14,2014-05-27 09:30,27,80.445,80.51,80.445,80.505,1704
DXM14,2014-05-27 10:00,27,80.505,80.505,80.45,80.46,560
DXM14,2014-05-27 10:30,27,80.465,80.495,80.46,80.495,279
DXM14,2014-05-27 11:00,27,80.495,80.52,80.485,80.51,605
DXM14,2014-05-27 11:30,27,80.505,80.52,80.49,80.515,200
DXM14,2014-05-27 12:00,27,80.515,80.52,80.5,80.5,187
DXM14,2014-05-27 12:30,27,80.5,80.51,80.5,80.5,257
DXM14,2014-05-27 13:00,27,80.495,80.495,80.445,80.445,679
DXM14,2014-05-27 13:30,27,80.445,80.445,80.39,80.41,463
DXM14,2014-05-27 14:00,27,80.4,80.42,80.395,80.41,81
DXM14,2014-05-27 14:30,27,80.405,80.42,80.395,80.41,154
DXM14,2014-05-27 15:00,27,80.41,80.43,80.41,80.425,54
DXM14,2014-05-27 15:30,27,80.43,80.43,80.4,80.4,25
DXM14,2014-05-27 19:00,28,80.4,80.435,80.395,80.42,37
DXM14,2014-05-27 19:30,28,80.425,80.425,80.405,80.405,36
DXM14,2014-05-27 20:00,28,80.405,80.41,80.4,80.41,27
DXM14,2014-05-27 20:30,28,80.405,80.41,80.4,80.4,9
DXM14,2014-05-27 21:00,28,80.395,80.4,80.385,80.4,63
DXM14,2014-05-27 21:30,28,80.395,80.395,80.385,80.385,13
DXM14,2014-05-27 22:00,28,80.385,80.39,80.38,80.39,8
DXM14,2014-05-27 22:30,28,80.385,80.39,80.385,80.39,7
DXM14,2014-05-27 23:00,28,80.39,80.405,80.39,80.405,13
DXM14,2014-05-27 23:30,28,80.405,80.415,80.405,80.405,9
DXM14,2014-05-28 00:00,28,80.4,80.405,80.4,80.4,13
DXM14,2014-05-28 00:30,28,80.405,80.425,80.395,80.4,207
DXM14,2014-05-28 01:00,28,80.4,80.405,80.38,80.4,382
DXM14,2014-05-28 01:30,28,80.4,80.455,80.4,80.44,206
DXM14,2014-05-28 02:00,28,80.445,80.465,80.42,80.445,317
DXM14,2014-05-28 02:30,28,80.45,80.47,80.445,80.46,255
DXM14,2014-05-28 03:00,28,80.46,80.47,80.445,80.46,222
DXM14,2014-05-28 03:30,28,80.465,80.48,80.46,80.465,143
DXM14,2014-05-28 04:00,28,80.465,80.475,80.445,80.46,114
DXM14,2014-05-28 04:30,28,80.46,80.485,80.45,80.475,107
DXM14,2014-05-28 05:00,28,80.475,80.49,80.47,80.49,120
DXM14,2014-05-28 05:30,28,80.485,80.485,80.465,80.48,52
DXM14,2014-05-28 06:00,28,80.48,80.53,80.48,80.525,290
DXM14,2014-05-28 06:30,28,80.53,80.555,80.515,80.52,363
DXM14,2014-05-28 07:00,28,80.525,80.55,80.505,80.54,341
DXM14,2014-05-28 07:30,28,80.54,80.55,80.42,80.46,1184
DXM14,2014-05-28 08:00,28,80.46,80.58,80.46,80.56,1108
DXM14,2014-05-28 08:30,28,80.56,80.575,80.535,80.565,887
DXM14,2014-05-28 09:00,28,80.56,80.615,80.55,80.59,2095
DXM14,2014-05-28 09:30,28,80.59,80.605,80.56,80.6,882
DXM14,2014-05-28 10:00,28,80.595,80.595,80.565,80.57,809
DXM14,2014-05-28 10:30,28,80.57,80.61,80.57,80.6,435
DXM14,2014-05-28 11:00,28,80.6,80.61,80.585,80.605,188
DXM14,2014-05-28 11:30,28,80.61,80.625,80.6,80.62,1070
DXM14,2014-05-28 12:00,28,80.615,80.625,80.595,80.62,193
DXM14,2014-05-28 12:30,28,80.62,80.625,80.6,80.615,175
DXM14,2014-05-28 13:00,28,80.615,80.62,80.605,80.615,196
DXM14,2014-05-28 13:30,28,80.62,80.625,80.605,80.62,461
DXM14,2014-05-28 14:00,28,80.62,80.63,80.605,80.605,464
DXM14,2014-05-28 14:30,28,80.605,80.61,80.605,80.61,125
DXM14,2014-05-28 15:00,28,80.61,80.61,80.595,80.6,83
DXM14,2014-05-28 15:30,28,80.61,80.63,80.61,80.63,34
DXM14,2014-05-28 19:00,29,80.61,80.61,80.58,80.58,71
DXM14,2014-05-28 19:30,29,80.575,80.585,80.565,80.575,46
DXM14,2014-05-28 20:00,29,80.575,80.59,80.575,80.58,17
DXM14,2014-05-28 20:30,29,80.58,80.58,80.555,80.57,146
DXM14,2014-05-28 21:00,29,80.565,80.575,80.55,80.55,97
DXM14,2014-05-28 21:30,29,80.545,80.55,80.535,80.535,95
DXM14,2014-05-28 22:00,29,80.53,80.54,80.52,80.52,230
DXM14,2014-05-28 22:30,29,80.525,80.535,80.52,80.535,28
DXM14,2014-05-28 23:00,29,80.535,80.55,80.535,80.54,27
DXM14,2014-05-28 23:30,29,80.54,80.545,80.54,80.54,26
DXM14,2014-05-29 00:00,29,80.535,80.535,80.52,80.52,34
DXM14,2014-05-29 00:30,29,80.525,80.555,80.525,80.555,99
DXM14,2014-05-29 01:00,29,80.55,80.555,80.53,80.545,321
DXM14,2014-05-29 01:30,29,80.55,80.58,80.55,80.575,106
DXM14,2014-05-29 02:00,29,80.57,80.61,80.56,80.595,376
DXM14,2014-05-29 02:30,29,80.595,80.595,80.565,80.57,82
DXM14,2014-05-29 03:00,29,80.575,80.585,80.53,80.53,162
DXM14,2014-05-29 03:30,29,80.53,80.53,80.46,80.46,525
DXM14,2014-05-29 04:00,29,80.46,80.485,80.455,80.47,370
DXM14,2014-05-29 04:30,29,80.475,80.48,80.465,80.465,67
DXM14,2014-05-29 05:00,29,80.465,80.475,80.455,80.465,87
DXM14,2014-05-29 05:30,29,80.465,80.475,80.46,80.475,38
DXM14,2014-05-29 06:00,29,80.475,80.5,80.475,80.485,58
DXM14,2014-05-29 06:30,29,80.5,80.5,80.465,80.495,108
DXM14,2014-05-29 07:00,29,80.495,80.51,80.48,80.485,287
DXM14,2014-05-29 07:30,29,80.465,80.555,80.425,80.555,1767
DXM14,2014-05-29 08:00,29,80.555,80.58,80.52,80.55,619
DXM14,2014-05-29 08:30,29,80.545,80.58,80.53,80.56,608
DXM14,2014-05-29 09:00,29,80.56,80.57,80.48,80.505,783
DXM14,2014-05-29 09:30,29,80.495,80.535,80.46,80.47,592
DXM14,2014-05-29 10:00,29,80.47,80.47,80.4,80.465,2605
DXM14,2014-05-29 10:30,29,80.465,80.505,80.465,80.49,301
DXM14,2014-05-29 11:00,29,80.495,80.51,80.485,80.5,425
DXM14,2014-05-29 11:30,29,80.495,80.5,80.485,80.5,114
DXM14,2014-05-29 12:00,29,80.5,80.52,80.5,80.52,143
DXM14,2014-05-29 12:30,29,80.515,80.55,80.515,80.545,200
DXM14,2014-05-29 13:00,29,80.55,80.55,80.535,80.55,214
DXM14,2014-05-29 13:30,29,80.545,80.545,80.52,80.54,124
DXM14,2014-05-29 14:00,29,80.54,80.545,80.535,80.535,63
DXM14,2014-05-29 14:30,29,80.535,80.545,80.535,80.54,46
DXM14,2014-05-29 15:00,29,80.545,80.545,80.525,80.525,37
DXM14,2014-05-29 15:30,29,80.54,80.55,80.535,80.535,12
DXM14,2014-05-29 19:00,30,80.535,80.545,80.535,80.535,29
DXM14,2014-05-29 19:30,30,80.53,80.53,80.51,80.51,40
DXM14,2014-05-29 20:00,30,80.52,80.52,80.48,80.48,72
DXM14,2014-05-29 20:30,30,80.475,80.5,80.47,80.5,15
DXM14,2014-05-29 21:00,30,80.5,80.5,80.495,80.5,11
DXM14,2014-05-29 21:30,30,80.49,80.495,80.485,80.49,17
DXM14,2014-05-29 22:00,30,80.495,80.5,80.49,80.49,15
DXM14,2014-05-29 22:30,30,80.49,80.5,80.49,80.5,4
DXM14,2014-05-29 23:00,30,80.49,80.515,80.49,80.515,13
DXM14,2014-05-29 23:30,30,80.505,80.505,80.495,80.495,13
DXM14,2014-05-30 00:00,30,80.495,80.5,80.49,80.49,25
DXM14,2014-05-30 00:30,30,80.485,80.505,80.48,80.5,17
DXM14,2014-05-30 01:00,30,80.51,80.52,80.49,80.495,28
DXM14,2014-05-30 01:30,30,80.47,80.485,80.465,80.475,14
DXM14,2014-05-30 02:00,30,80.485,80.5,80.465,80.47,163
DXM14,2014-05-30 02:30,30,80.47,80.485,80.465,80.475,77
DXM14,2014-05-30 03:00,30,80.465,80.495,80.455,80.49,153
DXM14,2014-05-30 03:30,30,80.495,80.525,80.495,80.5,205
DXM14,2014-05-30 04:00,30,80.5,80.505,80.47,80.49,137
DXM14,2014-05-30 04:30,30,80.48,80.485,80.475,80.475,36
DXM14,2014-05-30 05:00,30,80.485,80.505,80.48,80.495,58
DXM14,2014-05-30 05:30,30,80.5,80.505,80.495,80.495,55
DXM14,2014-05-30 06:00,30,80.5,80.51,80.485,80.485,67
DXM14,2014-05-30 06:30,30,80.485,80.505,80.485,80.49,55
DXM14,2014-05-30 07:00,30,80.495,80.52,80.495,80.505,267
DXM14,2014-05-30 07:30,30,80.525,80.545,80.465,80.485,621
DXM14,2014-05-30 08:00,30,80.48,80.49,80.41,80.415,687
DXM14,2014-05-30 08:30,30,80.42,80.495,80.385,80.48,1457
DXM14,2014-05-30 09:00,30,80.48,80.495,80.44,80.45,542
DXM14,2014-05-30 09:30,30,80.45,80.46,80.365,80.37,929
DXM14,2014-05-30 10:00,30,80.37,80.415,80.35,80.415,1287
DXM14,2014-05-30 10:30,30,80.41,80.415,80.395,80.415,428
DXM14,2014-05-30 11:00,30,80.415,80.44,80.41,80.42,299
DXM14,2014-05-30 11:30,30,80.42,80.42,80.38,80.395,145
DXM14,2014-05-30 12:00,30,80.395,80.415,80.395,80.405,84
DXM14,2014-05-30 12:30,30,80.405,80.405,80.38,80.38,164
DXM14,2014-05-30 13:00,30,80.38,80.39,80.375,80.38,109
DXM14,2014-05-30 13:30,30,80.385,80.415,80.38,80.415,528
DXM14,2014-05-30 14:00,30,80.41,80.43,80.395,80.43,681
DXM14,2014-05-30 14:30,30,80.43,80.44,80.425,80.435,129
DXM14,2014-05-30 15:00,30,80.44,80.44,80.415,80.42,34
DXM14,2014-05-30 15:30,30,80.42,80.44,80.405,80.435,33
DXM14,2014-06-01 17:00,2,80.405,80.455,80.405,80.435,54
DXM14,2014-06-01 17:30,2,80.435,80.48,80.435,80.465,25
DXM14,2014-06-01 18:00,2,80.46,80.46,80.45,80.45,11
DXM14,2014-06-01 18:30,2,80.45,80.46,80.45,80.45,130
DXM14,2014-06-01 19:00,2,80.46,80.495,80.46,80.49,148
DXM14,2014-06-01 19:30,2,80.49,80.495,80.49,80.495,226
DXM14,2014-06-01 20:00,2,80.485,80.49,80.475,80.48,26
DXM14,2014-06-01 20:30,2,80.48,80.505,80.48,80.485,28
DXM14,2014-06-01 21:00,2,80.49,80.5,80.49,80.49,77
DXM14,2014-06-01 21:30,2,80.495,80.495,80.48,80.485,39
DXM14,2014-06-01 22:00,2,80.485,80.485,80.48,80.48,13
DXM14,2014-06-01 22:30,2,80.475,80.475,80.47,80.47,26
DXM14,2014-06-01 23:00,2,80.475,80.49,80.475,80.49,9
DXM14,2014-06-01 23:30,2,80.49,80.49,80.485,80.485,4
DXM14,2014-06-02 00:00,2,80.485,80.485,80.48,80.48,23
DXM14,2014-06-02 00:30,2,80.475,80.48,80.445,80.455,61
DXM14,2014-06-02 01:00,2,80.455,80.475,80.445,80.45,177
DXM14,2014-06-02 01:30,2,80.46,80.465,80.44,80.46,19
DXM14,2014-06-02 02:00,2,80.46,80.54,80.46,80.53,993
DXM14,2014-06-02 02:30,2,80.54,80.56,80.52,80.555,455
DXM14,2014-06-02 03:00,2,80.555,80.575,80.55,80.57,544
DXM14,2014-06-02 03:30,2,80.575,80.635,80.56,80.62,969
DXM14,2014-06-02 04:00,2,80.62,80.62,80.59,80.6,353
DXM14,2014-06-02 04:30,2,80.595,80.595,80.57,80.575,549
DXM14,2014-06-02 05:00,2,80.57,80.575,80.55,80.55,64
DXM14,2014-06-02 05:30,2,80.55,80.56,80.54,80.545,131
DXM14,2014-06-02 06:00,2,80.55,80.555,80.53,80.55,207
DXM14,2014-06-02 06:30,2,80.55,80.565,80.545,80.56,140
DXM14,2014-06-02 07:00,2,80.56,80.585,80.52,80.57,694
DXM14,2014-06-02 07:30,2,80.57,80.57,80.515,80.555,890
DXM14,2014-06-02 08:00,2,80.55,80.61,80.55,80.6,493
DXM14,2014-06-02 08:30,2,80.6,80.61,80.58,80.61,696
DXM14,2014-06-02 09:00,2,80.605,80.605,80.52,80.57,1343
DXM14,2014-06-02 09:30,2,80.565,80.61,80.565,80.605,820
DXM14,2014-06-02 10:00,2,80.6,80.65,80.595,80.635,1302
DXM14,2014-06-02 10:30,2,80.64,80.645,80.62,80.62,405
DXM14,2014-06-02 11:00,2,80.62,80.71,80.62,80.7,3368
DXM14,2014-06-02 11:30,2,80.7,80.73,80.685,80.685,1777
DXM14,2014-06-02 12:00,2,80.69,80.7,80.68,80.685,291
DXM14,2014-06-02 12:30,2,80.685,80.685,80.665,80.665,283
DXM14,2014-06-02 13:00,2,80.665,80.685,80.66,80.675,407
DXM14,2014-06-02 13:30,2,80.68,80.7,80.675,80.695,1240
DXM14,2014-06-02 14:00,2,80.7,80.7,80.685,80.685,991
DXM14,2014-06-02 14:30,2,80.685,80.69,80.67,80.68,301
DXM14,2014-06-02 15:00,2,80.68,80.685,80.675,80.685,60
DXM14,2014-06-02 15:30,2,80.69,80.69,80.68,80.68,29
DXM14,2014-06-02 19:00,3,80.69,80.705,80.675,80.675,28
DXM14,2014-06-02 19:30,3,80.67,80.67,80.65,80.655,119
DXM14,2014-06-02 20:00,3,80.655,80.665,80.655,80.66,45
DXM14,2014-06-02 20:30,3,80.665,80.665,80.655,80.66,37
DXM14,2014-06-02 21:00,3,80.66,80.665,80.65,80.655,28
DXM14,2014-06-02 21:30,3,80.655,80.655,80.655,80.655,8
DXM14,2014-06-02 22:00,3,80.65,80.655,80.65,80.65,14
DXM14,2014-06-02 22:30,3,80.65,80.65,80.65,80.65,5
DXM14,2014-06-02 23:00,3,80.65,80.65,80.65,80.65,2
DXM14,2014-06-02 23:30,3,80.65,80.65,80.64,80.645,22
DXM14,2014-06-03 00:00,3,80.645,80.65,80.645,80.65,15
DXM14,2014-06-03 00:30,3,80.645,80.65,80.635,80.65,366
DXM14,2014-06-03 01:00,3,80.645,80.655,80.625,80.63,648
DXM14,2014-06-03 01:30,3,80.645,80.655,80.64,80.64,49
DXM14,2014-06-03 02:00,3,80.645,80.65,80.63,80.645,108
DXM14,2014-06-03 02:30,3,80.65,80.65,80.625,80.635,668
DXM14,2014-06-03 03:00,3,80.625,80.645,80.62,80.625,563
DXM14,2014-06-03 03:30,3,80.63,80.7,80.63,80.7,342
DXM14,2014-06-03 04:00,3,80.705,80.715,80.605,80.655,471
DXM14,2014-06-03 04:30,3,80.65,80.655,80.62,80.635,137
DXM14,2014-06-03 05:00,3,80.635,80.64,80.625,80.635,86
DXM14,2014-06-03 05:30,3,80.635,80.67,80.635,80.665,541
DXM14,2014-06-03 06:00,3,80.665,80.665,80.585,80.605,714
DXM14,2014-06-03 06:30,3,80.605,80.61,80.57,80.585,341
DXM14,2014-06-03 07:00,3,80.58,80.58,80.475,80.51,2502
DXM14,2014-06-03 07:30,3,80.51,80.545,80.5,80.53,262
DXM14,2014-06-03 08:00,3,80.535,80.535,80.515,80.525,178
DXM14,2014-06-03 08:30,3,80.525,80.535,80.495,80.52,482
DXM14,2014-06-03 09:00,3,80.53,80.58,80.53,80.58,823
DXM14,2014-06-03 09:30,3,80.58,80.61,80.575,80.595,1240
DXM14,2014-06-03 10:00,3,80.59,80.6,80.575,80.58,549
DXM14,2014-06-03 10:30,3,80.575,80.585,80.57,80.58,189
DXM14,2014-06-03 11:00,3,80.58,80.6,80.545,80.545,524
DXM14,2014-06-03 11:30,3,80.545,80.565,80.545,80.555,143
DXM14,2014-06-03 12:00,3,80.55,80.57,80.55,80.565,135
DXM14,2014-06-03 12:30,3,80.565,80.575,80.56,80.57,110
DXM14,2014-06-03 13:00,3,80.57,80.575,80.56,80.57,239
DXM14,2014-06-03 13:30,3,80.57,80.595,80.565,80.595,319
DXM14,2014-06-03 14:00,3,80.595,80.6,80.585,80.59,52
DXM14,2014-06-03 14:30,3,80.59,80.6,80.585,80.6,100
DXM14,2014-06-03 15:00,3,80.595,80.595,80.565,80.565,19
DXM14,2014-06-03 15:30,3,80.555,80.565,80.555,80.565,46
DXM14,2014-06-03 19:00,4,80.6,80.63,80.6,80.61,37
DXM14,2014-06-03 19:30,4,80.61,80.64,80.61,80.635,133
DXM14,2014-06-03 20:00,4,80.635,80.665,80.635,80.655,177
DXM14,2014-06-03 20:30,4,80.65,80.655,80.635,80.635,59
DXM14,2014-06-03 21:00,4,80.645,80.655,80.645,80.655,205
DXM14,2014-06-03 21:30,4,80.66,80.67,80.655,80.665,19
DXM14,2014-06-03 22:00,4,80.67,80.69,80.67,80.69,50
DXM14,2014-06-03 22:30,4,80.69,80.7,80.685,80.685,124
DXM14,2014-06-03 23:00,4,80.685,80.69,80.685,80.69,41
DXM14,2014-06-03 23:30,4,80.68,80.695,80.68,80.68,55
DXM14,2014-06-04 00:00,4,80.68,80.68,80.665,80.665,17
DXM14,2014-06-04 00:30,4,80.67,80.68,80.665,80.665,37
DXM14,2014-06-04 01:00,4,80.675,80.7,80.675,80.695,44
DXM14,2014-06-04 01:30,4,80.69,80.7,80.68,80.69,98
DXM14,2014-06-04 02:00,4,80.685,80.705,80.685,80.69,169
DXM14,2014-06-04 02:30,4,80.69,80.69,80.665,80.67,121
DXM14,2014-06-04 03:00,4,80.675,80.69,80.66,80.68,131
DXM14,2014-06-04 03:30,4,80.675,80.695,80.595,80.635,511
DXM14,2014-06-04 04:00,4,80.635,80.695,80.63,80.675,341
DXM14,2014-06-04 04:30,4,80.675,80.68,80.64,80.645,182
DXM14,2014-06-04 05:00,4,80.645,80.66,80.645,80.655,74
DXM14,2014-06-04 05:30,4,80.65,80.655,80.62,80.625,71
DXM14,2014-06-04 06:00,4,80.62,80.63,80.575,80.59,290
DXM14,2014-06-04 06:30,4,80.595,80.6,80.575,80.585,99
DXM14,2014-06-04 07:00,4,80.585,80.61,80.53,80.58,1237
DXM14,2014-06-04 07:30,4,80.585,80.585,80.51,80.555,862
DXM14,2014-06-04 08:00,4,80.555,80.61,80.55,80.605,498
DXM14,2014-06-04 08:30,4,80.605,80.635,80.6,80.62,801
DXM14,2014-06-04 09:00,4,80.62,80.675,80.61,80.65,786
DXM14,2014-06-04 09:30,4,80.645,80.655,80.6,80.61,943
DXM14,2014-06-04 10:00,4,80.61,80.665,80.605,80.66,747
DXM14,2014-06-04 10:30,4,80.66,80.66,80.62,80.625,477
DXM14,2014-06-04 11:00,4,80.625,80.65,80.62,80.64,756
DXM14,2014-06-04 11:30,4,80.64,80.68,80.64,80.67,396
DXM14,2014-06-04 12:00,4,80.67,80.7,80.67,80.695,177
DXM14,2014-06-04 12:30,4,80.7,80.71,80.685,80.69,529
DXM14,2014-06-04 13:00,4,80.69,80.695,80.68,80.69,246
DXM14,2014-06-04 13:30,4,80.69,80.715,80.69,80.705,486
DXM14,2014-06-04 14:00,4,80.705,80.71,80.695,80.71,179
DXM14,2014-06-04 14:30,4,80.705,80.715,80.7,80.715,191
DXM14,2014-06-04 15:00,4,80.715,80.715,80.705,80.71,54
DXM14,2014-06-04 15:30,4,80.705,80.715,80.7,80.715,56
DXM14,2014-06-04 19:00,5,80.685,80.69,80.67,80.675,51
DXM14,2014-06-04 19:30,5,80.67,80.695,80.665,80.69,41
DXM14,2014-06-04 20:00,5,80.69,80.715,80.685,80.705,111
DXM14,2014-06-04 20:30,5,80.71,80.71,80.7,80.7,22
DXM14,2014-06-04 21:00,5,80.695,80.695,80.675,80.685,56
DXM14,2014-06-04 21:30,5,80.69,80.705,80.69,80.695,54
DXM14,2014-06-04 22:00,5,80.69,80.7,80.69,80.7,17
DXM14,2014-06-04 22:30,5,80.7,80.7,80.69,80.695,21
DXM14,2014-06-04 23:00,5,80.685,80.685,80.67,80.67,30
DXM14,2014-06-04 23:30,5,80.67,80.68,80.67,80.675,23
DXM14,2014-06-05 00:00,5,80.67,80.68,80.67,80.68,8
DXM14,2014-06-05 00:30,5,80.68,80.685,80.675,80.68,44
DXM14,2014-06-05 01:00,5,80.68,80.685,80.635,80.65,168
DXM14,2014-06-05 01:30,5,80.665,80.665,80.655,80.665,32
DXM14,2014-06-05 02:00,5,80.665,80.67,80.655,80.665,78
DXM14,2014-06-05 02:30,5,80.66,80.665,80.635,80.635,83
DXM14,2014-06-05 03:00,5,80.635,80.645,80.635,80.635,74
DXM14,2014-06-05 03:30,5,80.635,80.64,80.615,80.62,201
DXM14,2014-06-05 04:00,5,80.62,80.62,80.6,80.615,220
DXM14,2014-06-05 04:30,5,80.615,80.62,80.585,80.6,114
DXM14,2014-06-05 05:00,5,80.61,80.62,80.595,80.615,71
DXM14,2014-06-05 05:30,5,80.625,80.645,80.615,80.635,189
DXM14,2014-06-05 06:00,5,80.63,80.645,80.615,80.64,231
DXM14,2014-06-05 06:30,5,80.64,80.825,80.465,80.775,4294
DXM14,2014-06-05 07:00,5,80.78,80.835,80.775,80.82,3328
DXM14,2014-06-05 07:30,5,80.82,81.065,80.815,80.905,13680
DXM14,2014-06-05 08:00,5,80.905,80.95,80.83,80.85,3407
DXM14,2014-06-05 08:30,5,80.85,80.88,80.655,80.74,5564
DXM14,2014-06-05 09:00,5,80.74,80.78,80.435,80.58,6980
DXM14,2014-06-05 09:30,5,80.575,80.625,80.55,80.605,3016
DXM14,2014-06-05 10:00,5,80.605,80.635,80.55,80.55,1884
DXM14,2014-06-05 10:30,5,80.55,80.605,80.54,80.575,667
DXM14,2014-06-05 11:00,5,80.575,80.58,80.48,80.49,1057
DXM14,2014-06-05 11:30,5,80.485,80.515,80.46,80.495,1159
DXM14,2014-06-05 12:00,5,80.49,80.535,80.485,80.5,437
DXM14,2014-06-05 12:30,5,80.5,80.5,80.355,80.39,1967
DXM14,2014-06-05 13:00,5,80.39,80.415,80.345,80.365,1401
DXM14,2014-06-05 13:30,5,80.37,80.44,80.37,80.4,940
DXM14,2014-06-05 14:00,5,80.4,80.42,80.39,80.415,430
DXM14,2014-06-05 14:30,5,80.41,80.415,80.4,80.405,177
DXM14,2014-06-05 15:00,5,80.4,80.4,80.365,80.37,46
DXM14,2014-06-05 15:30,5,80.375,80.39,80.36,80.375,80
DXM14,2014-06-05 19:00,6,80.4,80.4,80.38,80.385,91
DXM14,2014-06-05 19:30,6,80.385,80.385,80.37,80.38,45
DXM14,2014-06-05 20:00,6,80.39,80.39,80.355,80.36,55
DXM14,2014-06-05 20:30,6,80.36,80.365,80.355,80.365,36
DXM14,2014-06-05 21:00,6,80.36,80.38,80.36,80.38,118
DXM14,2014-06-05 21:30,6,80.375,80.38,80.375,80.38,233
DXM14,2014-06-05 22:00,6,80.375,80.385,80.375,80.385,89
DXM14,2014-06-05 22:30,6,80.38,80.39,80.38,80.39,44
DXM14,2014-06-05 23:00,6,80.385,80.4,80.385,80.4,4
DXM14,2014-06-05 23:30,6,80.395,80.4,80.385,80.385,19
DXM14,2014-06-06 00:00,6,80.385,80.385,80.38,80.385,11
DXM14,2014-06-06 00:30,6,80.38,80.4,80.375,80.4,76
DXM14,2014-06-06 01:00,6,80.4,80.4,80.38,80.39,562
DXM14,2014-06-06 01:30,6,80.4,80.415,80.385,80.4,143
DXM14,2014-06-06 02:00,6,80.395,80.425,80.39,80.41,246
DXM14,2014-06-06 02:30,6,80.415,80.42,80.395,80.4,92
DXM14,2014-06-06 03:00,6,80.405,80.48,80.4,80.48,307
DXM14,2014-06-06 03:30,6,80.47,80.48,80.44,80.45,198
DXM14,2014-06-06 04:00,6,80.45,80.49,80.445,80.485,278
DXM14,2014-06-06 04:30,6,80.48,80.52,80.475,80.52,121
DXM14,2014-06-06 05:00,6,80.52,80.52,80.48,80.49,165
DXM14,2014-06-06 05:30,6,80.49,80.49,80.47,80.485,123
DXM14,2014-06-06 06:00,6,80.485,80.49,80.435,80.435,75
DXM14,2014-06-06 06:30,6,80.435,80.445,80.41,80.435,164
DXM14,2014-06-06 07:00,6,80.45,80.46,80.375,80.46,1127
DXM14,2014-06-06 07:30,6,80.475,80.515,80.265,80.335,6865
DXM14,2014-06-06 08:00,6,80.33,80.44,80.325,80.435,1774
DXM14,2014-06-06 08:30,6,80.44,80.555,80.42,80.51,4052
DXM14,2014-06-06 09:00,6,80.515,80.55,80.45,80.505,2543
DXM14,2014-06-06 09:30,6,80.505,80.505,80.46,80.465,772
DXM14,2014-06-06 10:00,6,80.465,80.495,80.45,80.46,1145
DXM14,2014-06-06 10:30,6,80.465,80.47,80.45,80.465,272
DXM14,2014-06-06 11:00,6,80.465,80.485,80.465,80.48,377
DXM14,2014-06-06 11:30,6,80.48,80.485,80.465,80.47,544
DXM14,2014-06-06 12:00,6,80.47,80.485,80.47,80.475,310
DXM14,2014-06-06 12:30,6,80.48,80.48,80.46,80.47,292
DXM14,2014-06-06 13:00,6,80.465,80.48,80.46,80.47,92
DXM14,2014-06-06 13:30,6,80.47,80.47,80.425,80.43,664
DXM14,2014-06-06 14:00,6,80.43,80.455,80.43,80.45,130
DXM14,2014-06-06 14:30,6,80.445,80.46,80.44,80.445,362
DXM14,2014-06-06 15:00,6,80.445,80.455,80.435,80.435,49
DXM14,2014-06-06 15:30,6,80.445,80.45,80.43,80.44,22
DXM14,2014-06-08 17:00,9,80.445,80.45,80.445,80.445,31
DXM14,2014-06-08 19:00,9,80.435,80.44,80.43,80.435,41
DXM14,2014-06-08 19:30,9,80.445,80.45,80.435,80.45,7
DXM14,2014-06-08 20:00,9,80.445,80.445,80.435,80.435,18
DXM14,2014-06-08 20:30,9,80.45,80.45,80.45,80.45,3
DXM14,2014-06-08 21:00,9,80.455,80.46,80.435,80.435,18
DXM14,2014-06-08 21:30,9,80.44,80.44,80.435,80.435,67
DXM14,2014-06-08 22:00,9,80.44,80.44,80.425,80.435,242
DXM14,2014-06-08 22:30,9,80.435,80.435,80.435,80.435,5
DXM14,2014-06-08 23:00,9,80.425,80.425,80.425,80.425,5
DXM14,2014-06-08 23:30,9,80.43,80.43,80.43,80.43,6
DXM14,2014-06-09 00:00,9,80.435,80.435,80.43,80.43,23
DXM14,2014-06-09 00:30,9,80.43,80.43,80.425,80.425,12
DXM14,2014-06-09 01:00,9,80.425,80.425,80.375,80.39,74
DXM14,2014-06-09 01:30,9,80.385,80.395,80.33,80.335,538
DXM14,2014-06-09 02:00,9,80.33,80.375,80.33,80.375,66
DXM14,2014-06-09 02:30,9,80.38,80.425,80.38,80.405,157
DXM14,2014-06-09 03:00,9,80.405,80.425,80.405,80.42,151
DXM14,2014-06-09 03:30,9,80.425,80.47,80.425,80.47,335
DXM14,2014-06-09 04:00,9,80.47,80.475,80.455,80.475,269
DXM14,2014-06-09 04:30,9,80.475,80.53,80.475,80.53,285
DXM14,2014-06-09 05:00,9,80.535,80.55,80.515,80.525,167
DXM14,2014-06-09 05:30,9,80.525,80.525,80.505,80.505,65
DXM14,2014-06-09 06:00,9,80.505,80.595,80.5,80.575,548
DXM14,2014-06-09 06:30,9,80.575,80.59,80.54,80.55,263
DXM14,2014-06-09 07:00,9,80.55,80.585,80.54,80.585,315
DXM14,2014-06-09 07:30,9,80.575,80.585,80.555,80.585,642
DXM14,2014-06-09 08:00,9,80.58,80.685,80.575,80.65,2184
DXM14,2014-06-09 08:30,9,80.655,80.7,80.64,80.695,1610
DXM14,2014-06-09 09:00,9,80.695,80.705,80.67,80.685,1281
DXM14,2014-06-09 09:30,9,80.685,80.69,80.635,80.65,760
DXM14,2014-06-09 10:00,9,80.655,80.665,80.64,80.665,841
DXM14,2014-06-09 10:30,9,80.66,80.67,80.655,80.67,211
DXM14,2014-06-09 11:00,9,80.665,80.685,80.655,80.66,360
DXM14,2014-06-09 11:30,9,80.66,80.69,80.655,80.69,1698
DXM14,2014-06-09 12:00,9,80.69,80.69,80.67,80.675,238
DXM14,2014-06-09 12:30,9,80.675,80.685,80.67,80.685,169
DXM14,2014-06-09 13:00,9,80.685,80.685,80.68,80.68,109
DXM14,2014-06-09 13:30,9,80.68,80.685,80.67,80.68,395
DXM14,2014-06-09 14:00,9,80.68,80.68,80.67,80.675,121
DXM14,2014-06-09 14:30,9,80.675,80.675,80.67,80.67,104
DXM14,2014-06-09 15:00,9,80.67,80.67,80.655,80.655,153
DXM14,2014-06-09 15:30,9,80.655,80.67,80.64,80.65,30
DXM14,2014-06-09 19:00,10,80.645,80.66,80.64,80.66,23
DXM14,2014-06-09 19:30,10,80.655,80.66,80.65,80.65,44
DXM14,2014-06-09 20:00,10,80.65,80.655,80.645,80.645,47
DXM14,2014-06-09 20:30,10,80.645,80.645,80.625,80.63,34
DXM14,2014-06-09 21:00,10,80.625,80.635,80.625,80.635,8
DXM14,2014-06-09 21:30,10,80.635,80.64,80.635,80.635,4
DXM14,2014-06-09 22:00,10,80.635,80.635,80.625,80.635,19
DXM14,2014-06-09 22:30,10,80.63,80.63,80.62,80.63,54
DXM14,2014-06-09 23:00,10,80.625,80.63,80.62,80.625,36
DXM14,2014-06-09 23:30,10,80.625,80.64,80.62,80.64,167
DXM14,2014-06-10 00:00,10,80.635,80.64,80.635,80.635,32
DXM14,2014-06-10 00:30,10,80.63,80.63,80.625,80.63,14
DXM14,2014-06-10 01:00,10,80.635,80.635,80.58,80.59,196
DXM14,2014-06-10 01:30,10,80.585,80.6,80.575,80.59,75
DXM14,2014-06-10 02:00,10,80.585,80.605,80.58,80.595,101
DXM14,2014-06-10 02:30,10,80.595,80.605,80.585,80.605,78
DXM14,2014-06-10 03:00,10,80.61,80.735,80.61,80.715,631
DXM14,2014-06-10 03:30,10,80.705,80.76,80.7,80.755,297
DXM14,2014-06-10 04:00,10,80.755,80.775,80.74,80.765,129
DXM14,2014-06-10 04:30,10,80.765,80.825,80.76,80.825,644
DXM14,2014-06-10 05:00,10,80.83,80.855,80.795,80.835,271
DXM14,2014-06-10 05:30,10,80.845,80.87,80.815,80.82,165
DXM14,2014-06-10 06:00,10,80.82,80.845,80.805,80.815,146
DXM14,2014-06-10 06:30,10,80.81,80.835,80.805,80.825,121
DXM14,2014-06-10 07:00,10,80.82,80.835,80.76,80.77,613
DXM14,2014-06-10 07:30,10,80.77,80.815,80.765,80.815,415
DXM14,2014-06-10 08:00,10,80.815,80.825,80.79,80.8,483
DXM14,2014-06-10 08:30,10,80.8,80.805,80.775,80.78,491
DXM14,2014-06-10 09:00,10,80.775,80.825,80.765,80.815,898
DXM14,2014-06-10 09:30,10,80.815,80.865,80.805,80.845,1197
DXM14,2014-06-10 10:00,10,80.845,80.85,80.805,80.83,679
DXM14,2014-06-10 10:30,10,80.835,80.86,80.835,80.85,447
DXM14,2014-06-10 11:00,10,80.855,80.855,80.83,80.83,1589
DXM14,2014-06-10 11:30,10,80.835,80.845,80.83,80.84,255
DXM14,2014-06-10 12:00,10,80.84,80.87,80.84,80.865,188
DXM14,2014-06-10 12:30,10,80.865,80.885,80.86,80.885,297
DXM14,2014-06-10 13:00,10,80.885,80.885,80.86,80.86,198
DXM14,2014-06-10 13:30,10,80.86,80.86,80.84,80.845,465
DXM14,2014-06-10 14:00,10,80.845,80.845,80.82,80.82,230
DXM14,2014-06-10 14:30,10,80.82,80.835,80.815,80.835,149
DXM14,2014-06-10 15:00,10,80.83,80.84,80.825,80.825,64
DXM14,2014-06-10 15:30,10,80.83,80.83,80.82,80.82,35
DXM14,2014-06-10 19:00,11,80.835,80.915,80.835,80.91,171
DXM14,2014-06-10 19:30,11,80.9,80.9,80.88,80.885,49
DXM14,2014-06-10 20:00,11,80.875,80.905,80.87,80.9,83
DXM14,2014-06-10 20:30,11,80.895,80.91,80.885,80.9,81
DXM14,2014-06-10 21:00,11,80.905,80.905,80.89,80.9,73
DXM14,2014-06-10 21:30,11,80.91,80.91,80.895,80.895,31
DXM14,2014-06-10 22:00,11,80.9,80.9,80.88,80.88,15
DXM14,2014-06-10 22:30,11,80.875,80.875,80.855,80.855,17
DXM14,2014-06-10 23:00,11,80.86,80.865,80.86,80.86,7
DXM14,2014-06-10 23:30,11,80.86,80.86,80.855,80.86,22
DXM14,2014-06-11 00:00,11,80.86,80.865,80.83,80.83,153
DXM14,2014-06-11 00:30,11,80.835,80.84,80.82,80.83,54
DXM14,2014-06-11 01:00,11,80.82,80.845,80.81,80.83,110
DXM14,2014-06-11 01:30,11,80.835,80.845,80.82,80.845,24
DXM14,2014-06-11 02:00,11,80.84,80.855,80.83,80.83,105
DXM14,2014-06-11 02:30,11,80.835,80.84,80.815,80.84,160
DXM14,2014-06-11 03:00,11,80.84,80.84,80.825,80.835,327
DXM14,2014-06-11 03:30,11,80.84,80.88,80.83,80.86,503
DXM14,2014-06-11 04:00,11,80.86,80.86,80.79,80.805,438
DXM14,2014-06-11 04:30,11,80.805,80.805,80.795,80.8,141
DXM14,2014-06-11 05:00,11,80.815,80.82,80.8,80.82,59
DXM14,2014-06-11 05:30,11,80.815,80.825,80.795,80.8,61
DXM14,2014-06-11 06:00,11,80.795,80.81,80.7,80.7,895
DXM14,2014-06-11 06:30,11,80.695,80.735,80.695,80.73,300
DXM14,2014-06-11 07:00,11,80.725,80.77,80.725,80.765,589
DXM14,2014-06-11 07:30,11,80.765,80.775,80.735,80.745,556
DXM14,2014-06-11 08:00,11,80.745,80.755,80.695,80.73,732
DXM14,2014-06-11 08:30,11,80.725,80.8,80.72,80.775,954
DXM14,2014-06-11 09:00,11,80.77,80.81,80.765,80.785,695
DXM14,2014-06-11 09:30,11,80.785,80.8,80.755,80.78,704
DXM14,2014-06-11 10:00,11,80.78,80.805,80.78,80.79,391
DXM14,2014-06-11 10:30,11,80.79,80.8,80.765,80.78,641
DXM14,2014-06-11 11:00,11,80.775,80.775,80.75,80.765,356
DXM14,2014-06-11 11:30,11,80.765,80.765,80.75,80.76,179
DXM14,2014-06-11 12:00,11,80.76,80.79,80.76,80.785,247
DXM14,2014-06-11 12:30,11,80.79,80.8,80.78,80.785,202
DXM14,2014-06-11 13:00,11,80.785,80.79,80.77,80.79,136
DXM14,2014-06-11 13:30,11,80.79,80.815,80.79,80.815,846
DXM14,2014-06-11 14:00,11,80.81,80.81,80.8,80.81,193
DXM14,2014-06-11 14:30,11,80.81,80.825,80.805,80.82,120
DXM14,2014-06-11 15:00,11,80.82,80.82,80.81,80.81,49
DXM14,2014-06-11 15:30,11,80.8,80.81,80.8,80.81,13
DXM14,2014-06-11 19:00,12,80.78,80.78,80.78,80.78,1
DXM14,2014-06-11 19:30,12,80.775,80.775,80.755,80.765,9
DXM14,2014-06-11 20:00,12,80.77,80.77,80.745,80.745,19
DXM14,2014-06-11 20:30,12,80.75,80.755,80.735,80.75,39
DXM14,2014-06-11 21:00,12,80.75,80.765,80.75,80.765,18
DXM14,2014-06-11 21:30,12,80.76,80.765,80.75,80.75,39
DXM14,2014-06-11 22:00,12,80.75,80.75,80.74,80.745,49
DXM14,2014-06-11 22:30,12,80.75,80.75,80.745,80.745,13
DXM14,2014-06-11 23:00,12,80.745,80.76,80.74,80.76,5
DXM14,2014-06-11 23:30,12,80.75,80.75,80.75,80.75,2
DXM14,2014-06-12 00:00,12,80.755,80.755,80.745,80.745,11
DXM14,2014-06-12 00:30,12,80.75,80.755,80.745,80.745,9
DXM14,2014-06-12 01:00,12,80.765,80.78,80.76,80.77,90
DXM14,2014-06-12 01:30,12,80.775,80.78,80.71,80.73,81
DXM14,2014-06-12 02:00,12,80.725,80.76,80.725,80.75,101
DXM14,2014-06-12 02:30,12,80.745,80.78,80.745,80.76,88
DXM14,2014-06-12 03:00,12,80.77,80.81,80.77,80.8,39
DXM14,2014-06-12 03:30,12,80.8,80.81,80.765,80.775,60
DXM14,2014-06-12 04:00,12,80.77,80.8,80.77,80.78,54
DXM14,2014-06-12 04:30,12,80.79,80.84,80.785,80.825,239
DXM14,2014-06-12 05:00,12,80.81,80.815,80.795,80.815,145
DXM14,2014-06-12 05:30,12,80.8,80.805,80.785,80.805,31
DXM14,2014-06-12 06:00,12,80.805,80.805,80.79,80.8,66
DXM14,2014-06-12 06:30,12,80.795,80.81,80.79,80.8,69
DXM14,2014-06-12 07:00,12,80.8,80.81,80.78,80.805,254
DXM14,2014-06-12 07:30,12,80.8,80.8,80.705,80.705,509
DXM14,2014-06-12 08:00,12,80.705,80.75,80.705,80.74,201
DXM14,2014-06-12 08:30,12,80.735,80.755,80.7,80.71,301
DXM14,2014-06-12 09:00,12,80.71,80.73,80.7,80.705,336
DXM14,2014-06-12 09:30,12,80.715,80.715,80.64,80.65,632
DXM14,2014-06-12 10:00,12,80.65,80.68,80.585,80.605,587
DXM14,2014-06-12 10:30,12,80.615,80.65,80.615,80.635,98
DXM14,2014-06-12 11:00,12,80.635,80.705,80.635,80.7,774
DXM14,2014-06-12 11:30,12,80.705,80.71,80.685,80.685,94
DXM14,2014-06-12 12:00,12,80.69,80.69,80.625,80.625,151
DXM14,2014-06-12 12:30,12,80.625,80.655,80.6,80.625,188
DXM14,2014-06-12 13:00,12,80.625,80.635,80.615,80.615,45
DXM14,2014-06-12 13:30,12,80.61,80.61,80.56,80.595,187
DXM14,2014-06-12 14:00,12,80.59,80.61,80.575,80.58,75
DXM14,2014-06-12 14:30,12,80.58,80.6,80.58,80.595,117
DXM14,2014-06-12 15:00,12,80.585,80.615,80.54,80.585,202
DXM14,2014-06-12 15:30,12,80.585,80.595,80.575,80.595,25
DXM14,2014-06-12 19:00,13,80.595,80.6,80.58,80.59,27
DXM14,2014-06-12 20:00,13,80.585,80.585,80.575,80.575,156
DXM14,2014-06-12 20:30,13,80.57,80.57,80.545,80.55,46
DXM14,2014-06-12 21:00,13,80.55,80.55,80.55,80.55,2
DXM14,2014-06-12 21:30,13,80.57,80.575,80.57,80.57,22
DXM14,2014-06-12 22:00,13,80.57,80.57,80.57,80.57,16
DXM14,2014-06-12 22:30,13,80.58,80.58,80.55,80.55,29
DXM14,2014-06-12 23:00,13,80.545,80.57,80.545,80.57,16
DXM14,2014-06-12 23:30,13,80.575,80.575,80.57,80.57,10
DXM14,2014-06-13 00:00,13,80.58,80.595,80.58,80.595,19
DXM14,2014-06-13 00:30,13,80.59,80.59,80.59,80.59,1
DXM14,2014-06-13 01:00,13,80.57,80.57,80.52,80.54,124
DXM14,2014-06-13 01:30,13,80.525,80.54,80.505,80.525,58
DXM14,2014-06-13 02:00,13,80.525,80.53,80.505,80.505,370
DXM14,2014-06-13 02:30,13,80.5,80.51,80.47,80.47,98
DXM14,2014-06-13 03:00,13,80.465,80.48,80.455,80.465,157
DXM14,2014-06-13 03:30,13,80.465,80.485,80.46,80.485,70
DXM14,2014-06-13 04:00,13,80.48,80.5,80.47,80.495,71
DXM14,2014-06-13 04:30,13,80.5,80.515,80.5,80.515,21
DXM14,2014-06-13 05:00,13,80.535,80.535,80.52,80.53,23
DXM14,2014-06-13 05:30,13,80.54,80.645,80.54,80.645,116
DXM14,2014-06-13 06:00,13,80.645,80.675,80.645,80.675,45
DXM14,2014-06-13 06:30,13,80.68,80.69,80.655,80.655,99
DXM14,2014-06-13 07:00,13,80.655,80.67,80.65,80.67,337
DXM14,2014-06-13 07:30,13,80.65,80.65,80.61,80.625,120
DXM14,2014-06-13 08:00,13,80.63,80.66,80.625,80.635,256
DXM14,2014-06-13 08:30,13,80.62,80.645,80.605,80.63,751
DXM14,2014-06-13 09:00,13,80.645,80.66,80.615,80.66,343
DXM14,2014-06-13 09:30,13,80.66,80.7,80.645,80.685,831
DXM14,2014-06-13 10:00,13,80.68,80.68,80.64,80.67,269
DXM14,2014-06-13 10:30,13,80.67,80.715,80.665,80.715,33
DXM14,2014-06-13 11:00,13,80.715,80.715,80.7,80.705,139
DXM14,2014-06-13 11:30,13,80.685,80.69,80.66,80.68,50
DXM14,2014-06-13 12:00,13,80.67,80.67,80.655,80.665,143
DXM14,2014-06-13 12:30,13,80.665,80.67,80.645,80.645,201
DXM14,2014-06-13 13:00,13,80.645,80.65,80.63,80.65,41
DXM14,2014-06-13 13:30,13,80.65,80.665,80.645,80.655,323
DXM14,2014-06-13 14:00,13,80.645,80.65,80.645,80.65,7
DXM14,2014-06-13 14:30,13,80.62,80.63,80.615,80.63,12
DXM14,2014-06-13 15:00,13,80.63,80.63,80.62,80.62,6
DXM14,2014-06-13 15:30,13,80.63,80.65,80.625,80.635,15
DXM14,2014-06-15 18:30,16,80.64,80.64,80.64,80.64,3
DXM14,2014-06-15 19:00,16,80.62,80.62,80.62,80.62,1
DXM14,2014-06-15 19:30,16,80.615,80.615,80.61,80.61,14
DXM14,2014-06-15 20:00,16,80.58,80.58,80.58,80.58,20
DXM14,2014-06-15 20:30,16,80.59,80.59,80.585,80.585,9
DXM14,2014-06-15 22:00,16,80.595,80.595,80.595,80.595,26
DXM14,2014-06-15 22:30,16,80.6,80.6,80.59,80.59,2
DXM14,2014-06-15 23:00,16,80.58,80.58,80.575,80.58,28
DXM14,2014-06-15 23:30,16,80.575,80.575,80.565,80.57,87
DXM14,2014-06-16 00:00,16,80.56,80.57,80.56,80.57,40
DXM14,2014-06-16 00:30,16,80.555,80.555,80.545,80.55,98
DXM14,2014-06-16 01:00,16,80.545,80.545,80.52,80.52,78
DXM14,2014-06-16 01:30,16,80.55,80.57,80.55,80.57,2
DXM14,2014-06-16 02:00,16,80.61,80.71,80.61,80.695,30
DXM14,2014-06-16 03:30,16,80.685,80.685,80.665,80.67,60
DXM14,2014-06-16 04:00,16,80.67,80.67,80.635,80.635,65
DXM14,2014-06-16 05:00,16,80.66,80.66,80.66,80.66,5
DXM14,2014-06-16 05:30,16,80.62,80.62,80.62,80.62,5
DXM14,2014-06-16 06:00,16,80.61,80.61,80.61,80.61,10
DXM14,2014-06-16 06:30,16,80.615,80.64,80.615,80.64,20
DXM14,2014-06-16 07:00,16,80.63,80.63,80.615,80.625,106
DXM14,2014-06-16 07:30,16,80.645,80.645,80.605,80.605,2
DXM14,2014-06-16 08:00,16,80.55,80.55,80.55,80.55,1
DXM14,2014-06-16 08:30,16,80.505,80.54,80.505,80.525,5