DXM13,2012-10-12 10:00,12,80.175,80.175,80.175,80.175,1
DXM13,2012-10-12 10:30,12,80.2,80.22,80.2,80.22,2
DXM13,2012-11-13 06:00,13,81.57,81.57,81.57,81.57,1
DXM13,2012-11-21 19:00,22,81.34,81.34,81.34,81.34,1
DXM13,2012-12-17 11:30,17,79.72,79.72,79.72,79.72,1
DXM13,2012-12-18 09:00,18,79.63,79.63,79.63,79.63,1
DXM13,2012-12-18 09:30,18,79.59,79.59,79.555,79.555,2
DXM13,2012-12-18 10:00,18,79.535,79.535,79.535,79.535,1
DXM13,2012-12-18 14:30,18,79.465,79.465,79.465,79.465,1
DXM13,2012-12-19 06:30,19,79.145,79.145,79.145,79.145,1
DXM13,2012-12-19 08:30,19,79.17,79.17,79.17,79.17,1
DXM13,2012-12-19 09:00,19,79.22,79.22,79.22,79.22,1
DXM13,2012-12-19 12:00,19,79.47,79.47,79.47,79.47,1
DXM13,2012-12-20 20:00,21,79.64,79.64,79.64,79.64,1
DXM13,2012-12-21 09:00,21,79.65,79.65,79.65,79.65,1
DXM13,2012-12-21 10:00,21,79.775,79.775,79.775,79.775,1
DXM13,2012-12-24 09:30,24,79.76,79.76,79.76,79.76,1
DXM13,2012-12-24 11:30,24,79.85,79.85,79.83,79.83,2
DXM13,2012-12-24 12:00,24,79.84,79.84,79.825,79.825,15
DXM13,2012-12-26 05:00,26,79.8,79.8,79.77,79.77,2
DXM13,2012-12-26 08:00,26,79.77,79.77,79.77,79.77,1
DXM13,2012-12-26 08:30,26,79.65,79.65,79.65,79.65,1
DXM13,2012-12-26 09:00,26,79.645,79.645,79.645,79.645,1
DXM13,2012-12-26 09:30,26,79.735,79.735,79.735,79.735,1
DXM13,2012-12-26 10:00,26,79.77,79.77,79.77,79.77,1
DXM13,2012-12-28 07:30,28,79.975,79.975,79.895,79.895,3
DXM13,2013-01-02 05:00,2,79.75,79.75,79.75,79.75,1
DXM13,2013-01-02 05:30,2,79.7,79.7,79.7,79.7,1
DXM13,2013-01-02 06:30,2,79.58,79.58,79.58,79.58,1
DXM13,2013-01-02 07:00,2,79.615,79.615,79.615,79.615,1
DXM13,2013-01-02 10:00,2,79.98,79.98,79.98,79.98,1
DXM13,2013-01-03 00:00,3,80.205,80.205,80.205,80.205,1
DXM13,2013-01-03 00:30,3,80.24,80.24,80.24,80.24,1
DXM13,2013-01-03 04:30,3,80.395,80.395,80.395,80.395,2
DXM13,2013-01-03 13:00,3,80.615,80.645,80.595,80.645,19
DXM13,2013-01-04 00:00,4,80.85,80.85,80.85,80.85,10
DXM13,2013-01-04 01:00,4,81,81,81,81,1
DXM13,2013-01-04 03:00,4,81.06,81.06,81.06,81.06,1
DXM13,2013-01-04 06:00,4,81.095,81.095,81.095,81.095,10
DXM13,2013-01-04 06:30,4,81.095,81.095,81.085,81.085,7
DXM13,2013-01-04 07:00,4,81.12,81.12,81.115,81.115,16
DXM13,2013-01-04 07:30,4,80.915,80.915,80.915,80.915,2
DXM13,2013-01-04 14:00,4,80.75,80.75,80.75,80.75,1
DXM13,2013-01-06 21:30,7,80.78,80.8,80.78,80.8,2
DXM13,2013-01-06 22:00,7,80.955,80.955,80.955,80.955,5
DXM13,2013-01-07 09:30,7,80.605,80.605,80.605,80.605,1
DXM13,2013-01-07 12:00,7,80.53,80.53,80.53,80.53,1
DXM13,2013-01-08 10:30,8,80.605,80.605,80.605,80.605,1
DXM13,2013-01-09 08:00,9,80.88,80.88,80.88,80.88,1
DXM13,2013-01-09 13:00,9,80.815,80.815,80.815,80.815,10
DXM13,2013-01-10 03:30,10,80.75,80.75,80.75,80.75,3
DXM13,2013-01-10 07:30,10,80.565,80.565,80.565,80.565,1
DXM13,2013-01-10 08:00,10,80.31,80.31,80.26,80.26,4
DXM13,2013-01-10 08:30,10,80.24,80.24,80.24,80.24,2
DXM13,2013-01-10 09:00,10,80.21,80.21,80.12,80.12,2
DXM13,2013-01-10 10:30,10,80.185,80.185,80.185,80.185,1
DXM13,2013-01-10 11:30,10,80.03,80.03,80.02,80.02,2
DXM13,2013-01-10 12:00,10,80,80,79.995,79.995,2
DXM13,2013-01-10 13:30,10,79.975,79.975,79.975,79.975,1
DXM13,2013-01-10 15:30,10,79.945,79.945,79.945,79.945,1
DXM13,2013-01-10 23:00,11,80.015,80.015,80.015,80.015,3
DXM13,2013-01-11 02:30,11,80.03,80.03,80.03,80.03,2
DXM13,2013-01-11 05:00,11,80.04,80.04,80.04,80.04,2
DXM13,2013-01-11 07:30,11,79.79,79.79,79.7,79.7,2
DXM13,2013-01-11 08:00,11,79.74,79.74,79.74,79.74,1
DXM13,2013-01-11 08:30,11,79.785,79.785,79.77,79.775,15
DXM13,2013-01-11 09:00,11,79.815,79.815,79.78,79.78,2
DXM13,2013-01-11 09:30,11,79.7,79.7,79.7,79.7,2
DXM13,2013-01-11 10:00,11,79.7,79.75,79.7,79.74,39
DXM13,2013-01-11 10:30,11,79.7,79.705,79.7,79.705,6
DXM13,2013-01-11 11:00,11,79.71,79.71,79.71,79.71,5
DXM13,2013-01-11 11:30,11,79.645,79.645,79.645,79.645,1
DXM13,2013-01-11 12:00,11,79.665,79.68,79.66,79.66,17
DXM13,2013-01-11 13:00,11,79.705,79.715,79.705,79.715,8
DXM13,2013-01-11 13:30,11,79.73,79.73,79.73,79.73,2
DXM13,2013-01-11 14:00,11,79.735,79.735,79.735,79.735,5
DXM13,2013-01-11 14:30,11,79.75,79.75,79.75,79.75,2
DXM13,2013-01-13 18:30,14,79.7,79.7,79.7,79.7,1
DXM13,2013-01-13 20:00,14,79.685,79.685,79.685,79.685,1
DXM13,2013-01-14 00:30,14,79.6,79.6,79.6,79.6,1
DXM13,2013-01-14 01:30,14,79.68,79.68,79.65,79.65,4
DXM13,2013-01-14 02:00,14,79.725,79.725,79.725,79.725,2
DXM13,2013-01-14 03:00,14,79.73,79.73,79.73,79.73,2
DXM13,2013-01-14 03:30,14,79.685,79.69,79.665,79.69,13
DXM13,2013-01-14 04:00,14,79.61,79.635,79.61,79.635,4
DXM13,2013-01-14 05:30,14,79.745,79.745,79.745,79.745,2
DXM13,2013-01-14 08:30,14,79.82,79.82,79.82,79.82,1
DXM13,2013-01-14 09:30,14,79.695,79.695,79.695,79.695,1
DXM13,2013-01-14 19:00,15,79.72,79.72,79.665,79.665,5
DXM13,2013-01-14 23:30,15,79.77,79.77,79.77,79.77,1
DXM13,2013-01-15 02:00,15,79.725,79.725,79.725,79.725,1
DXM13,2013-01-15 06:00,15,79.855,79.855,79.855,79.855,1
DXM13,2013-01-15 07:00,15,79.83,79.83,79.83,79.83,1
DXM13,2013-01-15 08:30,15,79.855,79.885,79.855,79.885,2
DXM13,2013-01-15 09:00,15,79.79,79.79,79.79,79.79,1
DXM13,2013-01-15 09:30,15,79.775,79.775,79.775,79.775,1
DXM13,2013-01-15 12:00,15,79.83,79.83,79.83,79.83,1
DXM13,2013-01-15 13:00,15,79.995,79.995,79.995,79.995,1
DXM13,2013-01-15 14:00,15,79.96,79.96,79.96,79.96,1
DXM13,2013-01-15 23:30,16,79.945,79.945,79.945,79.945,1
DXM13,2013-01-16 02:00,16,80.02,80.02,80.02,80.02,1
DXM13,2013-01-16 02:30,16,80.02,80.02,80.02,80.02,2
DXM13,2013-01-16 06:30,16,80.02,80.02,80.02,80.02,1
DXM13,2013-01-16 12:30,16,80.02,80.02,80.02,80.02,1
DXM13,2013-01-16 23:30,17,80,80,80,80,1
DXM13,2013-01-17 01:30,17,80,80,80,80,1
DXM13,2013-01-17 03:30,17,79.825,79.825,79.825,79.825,1
DXM13,2013-01-17 05:30,17,79.825,79.825,79.825,79.825,1
DXM13,2013-01-17 08:00,17,79.965,79.965,79.965,79.965,1
DXM13,2013-01-17 08:30,17,79.96,79.96,79.96,79.96,8
DXM13,2013-01-17 09:00,17,79.91,79.91,79.91,79.91,1
DXM13,2013-01-17 12:30,17,79.875,79.875,79.875,79.875,1
DXM13,2013-01-18 02:30,18,80.04,80.04,80.04,80.04,2
DXM13,2013-01-18 05:30,18,80.04,80.04,80.04,80.04,1
DXM13,2013-01-18 06:30,18,80.05,80.14,80.01,80.14,3
DXM13,2013-01-18 07:00,18,80.24,80.295,80.24,80.295,25
DXM13,2013-01-18 07:30,18,80.19,80.19,80.19,80.19,1
DXM13,2013-01-18 08:00,18,80.24,80.24,80.24,80.24,1
DXM13,2013-01-18 08:30,18,80.2,80.2,80.185,80.2,21
DXM13,2013-01-18 09:00,18,80.29,80.295,80.29,80.295,4
DXM13,2013-01-18 09:30,18,80.365,80.365,80.365,80.365,1
DXM13,2013-01-18 10:30,18,80.39,80.39,80.39,80.39,1
DXM13,2013-01-18 13:00,18,80.26,80.26,80.26,80.26,1
DXM13,2013-01-18 14:00,18,80.29,80.29,80.29,80.29,1
DXM13,2013-01-20 23:00,21,80.2,80.2,80.2,80.2,1
DXM13,2013-01-21 01:30,21,80.23,80.23,80.23,80.23,1
DXM13,2013-01-21 04:00,21,80.26,80.26,80.26,80.26,1
DXM13,2013-01-22 01:00,22,80,80,80,80,4
DXM13,2013-01-22 04:00,22,80.15,80.15,80.15,80.15,1
DXM13,2013-01-22 04:30,22,80.06,80.06,80.06,80.06,3
DXM13,2013-01-22 06:30,22,80.11,80.115,80.11,80.115,10
DXM13,2013-01-22 07:00,22,80.15,80.18,80.15,80.18,2
DXM13,2013-01-22 08:00,22,80.18,80.21,80.165,80.165,20
DXM13,2013-01-22 09:30,22,80.25,80.25,80.25,80.25,1
DXM13,2013-01-22 15:00,22,80.115,80.115,80.115,80.115,1
DXM13,2013-01-23 03:30,23,79.99,79.99,79.99,79.99,1
DXM13,2013-01-23 04:00,23,79.99,79.99,79.99,79.99,2
DXM13,2013-01-23 04:30,23,80.04,80.04,79.985,79.985,3
DXM13,2013-01-23 08:30,23,80.05,80.05,80.05,80.05,5
DXM13,2013-01-23 10:00,23,80.29,80.29,80.26,80.26,9
DXM13,2013-01-23 11:00,23,80.185,80.2,80.185,80.2,2
DXM13,2013-01-23 12:30,23,80.2,80.2,80.2,80.2,1
DXM13,2013-01-24 00:30,24,80.215,80.215,80.215,80.215,2
DXM13,2013-01-24 01:30,24,80.2,80.2,80.2,80.2,1
DXM13,2013-01-24 09:00,24,80.27,80.27,80.22,80.22,9
DXM13,2013-01-24 10:00,24,80.17,80.17,80.17,80.17,1
DXM13,2013-01-24 13:30,24,80.205,80.205,80.205,80.205,1
DXM13,2013-01-25 01:00,25,80.21,80.21,80.21,80.21,2
DXM13,2013-01-25 03:30,25,80.06,80.06,80.06,80.06,1
DXM13,2013-01-25 05:30,25,80.03,80.03,80.03,80.03,8
DXM13,2013-01-25 06:30,25,79.975,79.975,79.955,79.955,5
DXM13,2013-01-25 07:00,25,79.965,79.965,79.95,79.95,17
DXM13,2013-01-25 08:00,25,79.97,79.97,79.97,79.97,1
DXM13,2013-01-25 08:30,25,79.97,79.97,79.935,79.935,26
DXM13,2013-01-25 09:30,25,79.935,79.935,79.935,79.935,1
DXM13,2013-01-25 10:00,25,79.95,80.04,79.95,80.04,19
DXM13,2013-01-25 10:30,25,80.04,80.04,80.04,80.04,2
DXM13,2013-01-25 12:30,25,80.04,80.04,80.04,80.04,1
DXM13,2013-01-27 18:00,28,80.02,80.02,80.02,80.02,2
DXM13,2013-01-27 23:00,28,80.035,80.035,80.035,80.035,1
DXM13,2013-01-28 07:30,28,80.12,80.12,80.11,80.11,2
DXM13,2013-01-28 19:30,29,80.04,80.04,80.04,80.04,1
DXM13,2013-01-29 07:00,29,80,80,80,80,2
DXM13,2013-01-29 08:00,29,79.975,79.975,79.91,79.91,2
DXM13,2013-01-29 08:30,29,79.925,79.93,79.885,79.885,8
DXM13,2013-01-29 09:00,29,79.805,79.815,79.8,79.81,4
DXM13,2013-01-29 09:30,29,79.85,79.85,79.85,79.85,1
DXM13,2013-01-29 14:30,29,79.8,79.8,79.8,79.8,1
DXM13,2013-01-29 20:30,30,79.825,79.825,79.825,79.825,3
DXM13,2013-01-30 00:00,30,79.815,79.825,79.815,79.825,3
DXM13,2013-01-30 01:00,30,79.8,79.8,79.8,79.8,2
DXM13,2013-01-30 08:00,30,79.595,79.595,79.595,79.595,1
DXM13,2013-01-30 08:30,30,79.6,79.6,79.6,79.6,1
DXM13,2013-01-30 09:00,30,79.5,79.5,79.475,79.475,13
DXM13,2013-01-30 09:30,30,79.515,79.52,79.46,79.46,13
DXM13,2013-01-30 10:00,30,79.52,79.55,79.46,79.46,11
DXM13,2013-01-30 11:30,30,79.46,79.46,79.46,79.46,10
DXM13,2013-01-30 12:00,30,79.465,79.465,79.445,79.445,20
DXM13,2013-01-30 13:30,30,79.49,79.49,79.49,79.49,1
DXM13,2013-01-30 15:30,30,79.45,79.45,79.45,79.45,10
DXM13,2013-01-31 02:30,31,79.45,79.45,79.45,79.45,1
DXM13,2013-01-31 03:00,31,79.45,79.45,79.45,79.45,12
DXM13,2013-01-31 03:30,31,79.445,79.445,79.435,79.435,6
DXM13,2013-01-31 06:00,31,79.51,79.51,79.51,79.51,1
DXM13,2013-01-31 07:30,31,79.485,79.485,79.485,79.485,1
DXM13,2013-01-31 08:00,31,79.445,79.445,79.445,79.445,1
DXM13,2013-01-31 09:30,31,79.425,79.425,79.42,79.42,2
DXM13,2013-01-31 11:00,31,79.39,79.39,79.37,79.37,2
DXM13,2013-01-31 11:30,31,79.395,79.395,79.395,79.395,2
DXM13,2013-01-31 13:00,31,79.35,79.35,79.35,79.35,1
DXM13,2013-01-31 13:30,31,79.385,79.385,79.385,79.385,1
DXM13,2013-02-01 01:30,1,79.25,79.25,79.25,79.25,2
DXM13,2013-02-01 02:00,1,79.255,79.3,79.255,79.3,20
DXM13,2013-02-01 02:30,1,79.2,79.2,79.2,79.2,1
DXM13,2013-02-01 03:00,1,79.19,79.19,79.19,79.19,10
DXM13,2013-02-01 04:00,1,79.14,79.14,79.13,79.13,20
DXM13,2013-02-01 07:00,1,79.23,79.23,79.23,79.23,1
DXM13,2013-02-01 07:30,1,79.13,79.13,79.09,79.09,3
DXM13,2013-02-01 08:00,1,79.305,79.305,79.225,79.225,15
DXM13,2013-02-01 08:30,1,79.235,79.47,79.235,79.47,26
DXM13,2013-02-01 09:00,1,79.31,79.31,79.265,79.265,8
DXM13,2013-02-01 10:00,1,79.1,79.1,79.1,79.1,2
DXM13,2013-02-01 11:00,1,79.115,79.235,79.115,79.235,3
DXM13,2013-02-03 17:00,3,79.31,79.325,79.31,79.325,2
DXM13,2013-02-03 19:00,4,79.35,79.35,79.35,79.35,1
DXM13,2013-02-03 22:30,4,79.405,79.405,79.405,79.405,1
DXM13,2013-02-04 00:00,4,79.44,79.44,79.44,79.44,1
DXM13,2013-02-04 00:30,4,79.405,79.405,79.405,79.405,1
DXM13,2013-02-04 02:30,4,79.5,79.515,79.5,79.515,5
DXM13,2013-02-04 03:00,4,79.525,79.525,79.525,79.525,1
DXM13,2013-02-04 04:00,4,79.6,79.6,79.595,79.595,2
DXM13,2013-02-04 04:30,4,79.575,79.575,79.575,79.575,2
DXM13,2013-02-04 05:30,4,79.61,79.61,79.61,79.61,1
DXM13,2013-02-04 06:30,4,79.65,79.7,79.65,79.7,2
DXM13,2013-02-04 07:00,4,79.615,79.615,79.615,79.615,1
DXM13,2013-02-04 08:30,4,79.53,79.53,79.53,79.53,1
DXM13,2013-02-04 09:30,4,79.675,79.675,79.675,79.675,1
DXM13,2013-02-04 10:30,4,79.7,79.7,79.69,79.69,2
DXM13,2013-02-04 11:30,4,79.7,79.7,79.7,79.7,1
DXM13,2013-02-04 20:30,5,79.865,79.865,79.865,79.865,2
DXM13,2013-02-05 00:30,5,79.865,79.865,79.865,79.865,2
DXM13,2013-02-05 05:00,5,79.7,79.7,79.7,79.7,1
DXM13,2013-02-05 08:00,5,79.81,79.81,79.81,79.81,1
DXM13,2013-02-05 08:30,5,79.92,79.92,79.915,79.915,7
DXM13,2013-02-05 09:00,5,79.76,79.76,79.76,79.76,1
DXM13,2013-02-05 20:00,6,79.64,79.64,79.64,79.64,1
DXM13,2013-02-06 02:00,6,79.99,79.99,79.99,79.99,2
DXM13,2013-02-06 04:30,6,79.935,79.935,79.935,79.935,1
DXM13,2013-02-06 06:30,6,79.98,79.98,79.98,79.98,1
DXM13,2013-02-06 07:00,6,80.03,80.03,80.03,80.03,1
DXM13,2013-02-06 08:00,6,79.94,79.94,79.94,79.94,4
DXM13,2013-02-06 08:30,6,80,80,79.94,79.955,8
DXM13,2013-02-06 09:00,6,79.935,79.935,79.935,79.935,1
DXM13,2013-02-06 10:00,6,79.89,79.89,79.89,79.89,1
DXM13,2013-02-06 10:30,6,79.945,79.945,79.945,79.945,1
DXM13,2013-02-06 11:30,6,79.88,79.88,79.88,79.88,1
DXM13,2013-02-06 12:30,6,79.98,79.98,79.98,79.98,1
DXM13,2013-02-06 13:00,6,79.975,79.98,79.975,79.98,5
DXM13,2013-02-06 14:00,6,79.9,79.925,79.9,79.925,3
DXM13,2013-02-06 23:30,7,79.955,79.955,79.925,79.925,4
DXM13,2013-02-07 02:00,7,79.85,79.85,79.85,79.85,1
DXM13,2013-02-07 02:30,7,79.78,79.78,79.735,79.735,2
DXM13,2013-02-07 08:00,7,80.15,80.3,80.1,80.3,11
DXM13,2013-02-07 08:30,7,80.255,80.32,80.18,80.32,5
DXM13,2013-02-07 09:00,7,80.365,80.365,80.365,80.365,2
DXM13,2013-02-07 09:30,7,80.5,80.5,80.5,80.5,1
DXM13,2013-02-07 10:00,7,80.43,80.48,80.43,80.48,5
DXM13,2013-02-07 10:30,7,80.505,80.505,80.425,80.505,7
DXM13,2013-02-07 12:00,7,80.46,80.5,80.46,80.5,12
DXM13,2013-02-07 12:30,7,80.5,80.5,80.48,80.48,2
DXM13,2013-02-07 13:30,7,80.46,80.46,80.46,80.46,2
DXM13,2013-02-07 15:30,7,80.495,80.495,80.495,80.495,1
DXM13,2013-02-07 19:00,8,80.445,80.53,80.445,80.53,3
DXM13,2013-02-07 19:30,8,80.45,80.45,80.45,80.45,1
DXM13,2013-02-08 00:00,8,80.38,80.38,80.38,80.38,2
DXM13,2013-02-08 01:30,8,80.425,80.425,80.37,80.37,7
DXM13,2013-02-08 02:00,8,80.285,80.285,80.285,80.285,1
DXM13,2013-02-08 04:30,8,80.23,80.23,80.225,80.225,2
DXM13,2013-02-08 06:00,8,80.245,80.245,80.245,80.245,3
DXM13,2013-02-08 07:00,8,80.35,80.35,80.35,80.35,5
DXM13,2013-02-08 08:00,8,80.39,80.39,80.39,80.39,2
DXM13,2013-02-08 08:30,8,80.395,80.395,80.35,80.39,17
DXM13,2013-02-08 09:00,8,80.41,80.425,80.41,80.42,5
DXM13,2013-02-08 09:30,8,80.38,80.39,80.375,80.39,4
DXM13,2013-02-08 10:00,8,80.405,80.405,80.405,80.405,1
DXM13,2013-02-08 10:30,8,80.44,80.45,80.44,80.45,12
DXM13,2013-02-08 11:00,8,80.475,80.475,80.475,80.475,2
DXM13,2013-02-08 11:30,8,80.5,80.5,80.5,80.5,10
DXM13,2013-02-08 12:00,8,80.495,80.495,80.495,80.495,2
DXM13,2013-02-08 12:30,8,80.505,80.51,80.495,80.5,8
DXM13,2013-02-08 13:00,8,80.515,80.525,80.515,80.52,7
DXM13,2013-02-08 13:30,8,80.535,80.535,80.535,80.535,1
DXM13,2013-02-08 14:00,8,80.525,80.525,80.455,80.455,7
DXM13,2013-02-10 17:00,10,80.43,80.43,80.43,80.43,1
DXM13,2013-02-10 20:30,11,80.44,80.44,80.44,80.44,1
DXM13,2013-02-11 03:30,11,80.48,80.48,80.48,80.48,1
DXM13,2013-02-11 08:00,11,80.595,80.595,80.595,80.595,1
DXM13,2013-02-11 08:30,11,80.6,80.64,80.6,80.64,8
DXM13,2013-02-11 09:00,11,80.62,80.64,80.62,80.625,5
DXM13,2013-02-11 09:30,11,80.585,80.615,80.585,80.61,13
DXM13,2013-02-11 10:00,11,80.585,80.585,80.44,80.44,18
DXM13,2013-02-11 10:30,11,80.465,80.485,80.465,80.48,14
DXM13,2013-02-11 11:00,11,80.5,80.5,80.5,80.5,1
DXM13,2013-02-11 11:30,11,80.5,80.51,80.485,80.51,29
DXM13,2013-02-11 12:00,11,80.485,80.485,80.44,80.48,4
DXM13,2013-02-11 12:30,11,80.48,80.495,80.48,80.495,2
DXM13,2013-02-11 13:00,11,80.475,80.475,80.475,80.475,1
DXM13,2013-02-11 13:30,11,80.49,80.505,80.49,80.505,8
DXM13,2013-02-11 14:00,11,80.58,80.58,80.58,80.58,1
DXM13,2013-02-11 14:30,11,80.575,80.595,80.575,80.575,8
DXM13,2013-02-11 15:00,11,80.57,80.57,80.565,80.565,3
DXM13,2013-02-11 23:00,12,80.685,80.685,80.685,80.685,1
DXM13,2013-02-12 01:30,12,80.68,80.745,80.68,80.74,31
DXM13,2013-02-12 03:00,12,80.665,80.665,80.665,80.665,1
DXM13,2013-02-12 03:30,12,80.66,80.66,80.66,80.66,1
DXM13,2013-02-12 05:00,12,80.515,80.515,80.45,80.45,12
DXM13,2013-02-12 07:00,12,80.5,80.5,80.47,80.47,11
DXM13,2013-02-12 07:30,12,80.455,80.455,80.44,80.44,3
DXM13,2013-02-12 08:30,12,80.52,80.525,80.52,80.525,2
DXM13,2013-02-12 09:00,12,80.37,80.37,80.37,80.37,2
DXM13,2013-02-12 09:30,12,80.325,80.325,80.25,80.25,14
DXM13,2013-02-12 10:00,12,80.205,80.28,80.205,80.28,5
DXM13,2013-02-12 10:30,12,80.295,80.295,80.28,80.28,3
DXM13,2013-02-12 11:30,12,80.235,80.235,80.235,80.235,1
DXM13,2013-02-12 13:00,12,80.33,80.33,80.325,80.325,2
DXM13,2013-02-12 13:30,12,80.28,80.28,80.28,80.28,2
DXM13,2013-02-13 01:30,13,80.235,80.235,80.23,80.23,11
DXM13,2013-02-13 02:00,13,80.29,80.29,80.285,80.285,20
DXM13,2013-02-13 03:00,13,80.18,80.205,80.18,80.2,21
DXM13,2013-02-13 06:00,13,80.2,80.2,80.2,80.2,2
DXM13,2013-02-13 08:30,13,80.205,80.205,80.2,80.2,4
DXM13,2013-02-13 09:00,13,80.28,80.33,80.28,80.33,4
DXM13,2013-02-13 09:30,13,80.35,80.395,80.35,80.395,13
DXM13,2013-02-13 10:30,13,80.38,80.38,80.36,80.36,2
DXM13,2013-02-13 11:00,13,80.34,80.34,80.34,80.34,1
DXM13,2013-02-13 13:00,13,80.39,80.39,80.39,80.39,1
DXM13,2013-02-13 19:00,14,80.31,80.31,80.31,80.31,1
DXM13,2013-02-14 01:00,14,80.595,80.595,80.595,80.595,1
DXM13,2013-02-14 04:00,14,80.795,80.795,80.795,80.795,1
DXM13,2013-02-14 04:30,14,80.83,80.83,80.83,80.83,1
DXM13,2013-02-14 05:00,14,80.83,80.83,80.83,80.83,1
DXM13,2013-02-14 05:30,14,80.81,80.81,80.81,80.81,2
DXM13,2013-02-14 06:00,14,80.825,80.825,80.825,80.825,2
DXM13,2013-02-14 07:30,14,80.805,80.805,80.765,80.765,17
DXM13,2013-02-14 09:00,14,80.775,80.78,80.775,80.78,2
DXM13,2013-02-14 10:00,14,80.77,80.78,80.77,80.78,2
DXM13,2013-02-14 11:00,14,80.785,80.785,80.785,80.785,1
DXM13,2013-02-14 13:30,14,80.76,80.76,80.74,80.74,3
DXM13,2013-02-14 14:00,14,80.725,80.725,80.725,80.725,1
DXM13,2013-02-14 23:30,15,80.64,80.64,80.56,80.625,3
DXM13,2013-02-15 00:30,15,80.515,80.515,80.5,80.5,2
DXM13,2013-02-15 01:00,15,80.565,80.565,80.565,80.565,1
DXM13,2013-02-15 03:30,15,80.71,80.71,80.71,80.71,15
DXM13,2013-02-15 04:00,15,80.7,80.7,80.7,80.7,10
DXM13,2013-02-15 04:30,15,80.72,80.72,80.72,80.72,10
DXM13,2013-02-15 07:30,15,80.775,80.775,80.775,80.775,2
DXM13,2013-02-15 09:00,15,80.78,80.78,80.73,80.73,5
DXM13,2013-02-15 09:30,15,80.8,80.8,80.8,80.8,11
DXM13,2013-02-15 10:00,15,80.8,80.8,80.8,80.8,1
DXM13,2013-02-15 10:30,15,80.76,80.78,80.76,80.78,12
DXM13,2013-02-15 13:30,15,80.74,80.745,80.72,80.745,4
DXM13,2013-02-15 14:30,15,80.73,80.73,80.73,80.73,1
DXM13,2013-02-17 17:30,17,80.89,80.89,80.89,80.89,1
DXM13,2013-02-17 18:00,18,80.895,80.895,80.895,80.895,1
DXM13,2013-02-17 18:30,18,80.9,80.9,80.9,80.9,1
DXM13,2013-02-17 20:00,18,80.9,80.9,80.9,80.9,1
DXM13,2013-02-17 21:00,18,80.9,80.975,80.9,80.975,21
DXM13,2013-02-17 23:00,18,80.945,80.945,80.945,80.945,1
DXM13,2013-02-18 02:00,18,80.98,80.98,80.98,80.98,1
DXM13,2013-02-18 03:30,18,80.8,80.8,80.8,80.8,1
DXM13,2013-02-18 06:30,18,80.83,80.83,80.81,80.81,16
DXM13,2013-02-18 07:30,18,80.815,80.815,80.815,80.815,1
DXM13,2013-02-18 08:00,18,80.83,80.83,80.83,80.83,2
DXM13,2013-02-18 08:30,18,80.835,80.925,80.835,80.92,6
DXM13,2013-02-19 01:00,19,80.87,80.87,80.87,80.87,1
DXM13,2013-02-19 02:00,19,80.85,80.85,80.85,80.85,4
DXM13,2013-02-19 04:00,19,80.865,80.865,80.865,80.865,10
DXM13,2013-02-19 07:00,19,80.87,80.87,80.87,80.87,1
DXM13,2013-02-19 08:00,19,80.795,80.795,80.795,80.795,1
DXM13,2013-02-19 08:30,19,80.795,80.8,80.78,80.78,4
DXM13,2013-02-19 09:00,19,80.81,80.81,80.81,80.81,4
DXM13,2013-02-19 09:30,19,80.8,80.81,80.8,80.81,2
DXM13,2013-02-19 10:30,19,80.8,80.8,80.74,80.74,23
DXM13,2013-02-19 12:00,19,80.7,80.71,80.7,80.71,7
DXM13,2013-02-19 13:30,19,80.69,80.69,80.69,80.69,3
DXM13,2013-02-19 14:30,19,80.68,80.68,80.68,80.68,1
DXM13,2013-02-19 20:00,20,80.635,80.635,80.635,80.635,3
DXM13,2013-02-19 23:30,20,80.6,80.6,80.55,80.55,4
DXM13,2013-02-20 01:30,20,80.55,80.55,80.55,80.55,2
DXM13,2013-02-20 02:00,20,80.585,80.585,80.585,80.585,2
DXM13,2013-02-20 04:00,20,80.73,80.73,80.73,80.73,1
DXM13,2013-02-20 07:30,20,80.88,80.885,80.88,80.88,11
DXM13,2013-02-20 08:30,20,80.885,80.885,80.885,80.885,1
DXM13,2013-02-20 09:00,20,80.915,80.915,80.865,80.87,5
DXM13,2013-02-20 09:30,20,80.915,80.92,80.915,80.92,4
DXM13,2013-02-20 10:00,20,80.95,81.045,80.95,81.045,5
DXM13,2013-02-20 10:30,20,81.02,81.02,81.015,81.015,5
DXM13,2013-02-20 11:30,20,81.025,81.025,81.025,81.025,1
DXM13,2013-02-20 12:00,20,81.015,81.02,81.01,81.01,13
DXM13,2013-02-20 12:30,20,81.035,81.105,81.035,81.07,66
DXM13,2013-02-20 13:00,20,81.15,81.36,81.15,81.295,11
DXM13,2013-02-20 13:30,20,81.4,81.4,81.395,81.395,4
DXM13,2013-02-20 14:00,20,81.38,81.385,81.36,81.38,7
DXM13,2013-02-20 14:30,20,81.36,81.36,81.36,81.36,1
DXM13,2013-02-20 15:00,20,81.355,81.355,81.355,81.355,1
DXM13,2013-02-20 19:00,21,81.35,81.35,81.35,81.35,1
DXM13,2013-02-20 19:30,21,81.365,81.365,81.35,81.35,7
DXM13,2013-02-20 20:00,21,81.385,81.39,81.385,81.39,51
DXM13,2013-02-20 21:00,21,81.39,81.39,81.365,81.365,2
DXM13,2013-02-20 21:30,21,81.44,81.44,81.44,81.44,1
DXM13,2013-02-20 23:30,21,81.55,81.55,81.55,81.55,7
DXM13,2013-02-21 00:00,21,81.52,81.66,81.5,81.5,88
DXM13,2013-02-21 00:30,21,81.5,81.5,81.5,81.5,3
DXM13,2013-02-21 01:00,21,81.5,81.5,81.5,81.5,10
DXM13,2013-02-21 01:30,21,81.51,81.51,81.45,81.45,15
DXM13,2013-02-21 02:00,21,81.45,81.5,81.45,81.5,22
DXM13,2013-02-21 02:30,21,81.625,81.65,81.625,81.65,16
DXM13,2013-02-21 03:00,21,81.7,81.745,81.7,81.745,5
DXM13,2013-02-21 03:30,21,81.7,81.75,81.7,81.7,11
DXM13,2013-02-21 04:00,21,81.75,81.775,81.75,81.77,22
DXM13,2013-02-21 04:30,21,81.78,81.81,81.73,81.73,12
DXM13,2013-02-21 05:00,21,81.765,81.765,81.765,81.765,1
DXM13,2013-02-21 05:30,21,81.7,81.7,81.7,81.7,20
DXM13,2013-02-21 06:00,21,81.705,81.705,81.705,81.705,1
DXM13,2013-02-21 06:30,21,81.735,81.735,81.67,81.67,4
DXM13,2013-02-21 07:00,21,81.625,81.675,81.625,81.675,3
DXM13,2013-02-21 08:30,21,81.625,81.625,81.625,81.625,1
DXM13,2013-02-21 09:00,21,81.67,81.67,81.6,81.6,5
DXM13,2013-02-21 09:30,21,81.555,81.555,81.555,81.555,6
DXM13,2013-02-21 10:00,21,81.485,81.57,81.485,81.57,5
DXM13,2013-02-21 10:30,21,81.54,81.605,81.54,81.605,7
DXM13,2013-02-21 11:00,21,81.6,81.62,81.6,81.62,6
DXM13,2013-02-21 11:30,21,81.645,81.645,81.6,81.6,3
DXM13,2013-02-21 12:00,21,81.7,81.735,81.67,81.725,9
DXM13,2013-02-21 12:30,21,81.715,81.715,81.715,81.715,12
DXM13,2013-02-21 13:00,21,81.7,81.755,81.7,81.755,8
DXM13,2013-02-21 13:30,21,81.75,81.79,81.75,81.79,4
DXM13,2013-02-21 14:00,21,81.76,81.76,81.7,81.7,2
DXM13,2013-02-21 14:30,21,81.725,81.725,81.725,81.725,1
DXM13,2013-02-21 15:00,21,81.7,81.7,81.7,81.7,10
DXM13,2013-02-21 20:30,22,81.565,81.565,81.565,81.565,1
DXM13,2013-02-21 21:30,22,81.6,81.6,81.6,81.6,3
DXM13,2013-02-21 22:00,22,81.575,81.575,81.575,81.575,1
DXM13,2013-02-21 23:00,22,81.53,81.53,81.53,81.53,1
DXM13,2013-02-22 00:00,22,81.545,81.545,81.545,81.545,1
DXM13,2013-02-22 01:00,22,81.555,81.585,81.555,81.585,6
DXM13,2013-02-22 01:30,22,81.625,81.645,81.625,81.645,20
DXM13,2013-02-22 02:00,22,81.64,81.64,81.49,81.49,25
DXM13,2013-02-22 02:30,22,81.605,81.605,81.605,81.605,5
DXM13,2013-02-22 05:00,22,81.7,81.745,81.7,81.745,3
DXM13,2013-02-22 06:00,22,81.67,81.74,81.67,81.74,2
DXM13,2013-02-22 06:30,22,81.75,81.775,81.75,81.775,2
DXM13,2013-02-22 07:00,22,81.73,81.78,81.73,81.78,34
DXM13,2013-02-22 08:30,22,81.8,81.88,81.8,81.88,6
DXM13,2013-02-22 09:00,22,81.895,81.9,81.83,81.9,13
DXM13,2013-02-22 09:30,22,81.9,81.9,81.85,81.85,4
DXM13,2013-02-22 10:00,22,81.835,81.835,81.805,81.805,3
DXM13,2013-02-22 10:30,22,81.84,81.88,81.84,81.88,5
DXM13,2013-02-22 11:00,22,81.815,81.825,81.8,81.82,33
DXM13,2013-02-22 11:30,22,81.785,81.785,81.75,81.75,3
DXM13,2013-02-22 12:30,22,81.77,81.78,81.77,81.78,6
DXM13,2013-02-22 13:00,22,81.765,81.765,81.765,81.765,1
DXM13,2013-02-22 13:30,22,81.79,81.79,81.79,81.79,1
DXM13,2013-02-24 17:00,24,81.89,81.89,81.89,81.89,1
DXM13,2013-02-24 18:00,25,81.955,81.97,81.94,81.94,4
DXM13,2013-02-24 18:30,25,81.885,81.885,81.885,81.885,1
DXM13,2013-02-24 19:00,25,81.905,81.905,81.905,81.905,1
DXM13,2013-02-24 19:30,25,81.9,81.9,81.9,81.9,1
DXM13,2013-02-24 20:00,25,81.94,81.97,81.935,81.97,9
DXM13,2013-02-24 21:00,25,81.91,81.91,81.91,81.91,2
DXM13,2013-02-24 21:30,25,81.915,81.915,81.915,81.915,3
DXM13,2013-02-24 22:30,25,81.92,81.92,81.92,81.92,2
DXM13,2013-02-24 23:30,25,81.9,81.9,81.9,81.9,1
DXM13,2013-02-25 01:00,25,81.825,81.825,81.825,81.825,1
DXM13,2013-02-25 01:30,25,81.835,81.835,81.805,81.805,6
DXM13,2013-02-25 02:00,25,81.69,81.69,81.69,81.69,6
DXM13,2013-02-25 03:30,25,81.665,81.665,81.655,81.655,2
DXM13,2013-02-25 04:30,25,81.605,81.605,81.585,81.585,4
DXM13,2013-02-25 05:30,25,81.545,81.55,81.545,81.55,3
DXM13,2013-02-25 06:00,25,81.5,81.5,81.48,81.48,18
DXM13,2013-02-25 06:30,25,81.48,81.48,81.44,81.44,11
DXM13,2013-02-25 07:00,25,81.44,81.44,81.37,81.435,11
DXM13,2013-02-25 07:30,25,81.42,81.46,81.42,81.46,24
DXM13,2013-02-25 08:00,25,81.53,81.555,81.53,81.555,2
DXM13,2013-02-25 08:30,25,81.51,81.51,81.51,81.51,1
DXM13,2013-02-25 09:00,25,81.61,81.61,81.595,81.61,7
DXM13,2013-02-25 09:30,25,81.705,81.755,81.69,81.755,9
DXM13,2013-02-25 10:00,25,81.835,81.9,81.75,81.825,16
DXM13,2013-02-25 10:30,25,81.795,81.905,81.795,81.905,2
DXM13,2013-02-25 11:00,25,81.95,81.95,81.87,81.875,7
DXM13,2013-02-25 11:30,25,81.905,81.91,81.84,81.84,9
DXM13,2013-02-25 12:30,25,81.925,82.175,81.925,82.175,18
DXM13,2013-02-25 13:00,25,82.19,82.19,82.065,82.065,3
DXM13,2013-02-25 13:30,25,82.04,82.07,82,82.01,7
DXM13,2013-02-25 14:00,25,82,82.015,82,82.01,3
DXM13,2013-02-25 14:30,25,82.02,82.1,82.02,82.1,4
DXM13,2013-02-25 15:00,25,82.055,82.055,82.03,82.03,4
DXM13,2013-02-25 15:30,25,82.125,82.14,82.125,82.14,3
DXM13,2013-02-25 19:00,26,82.16,82.175,82.15,82.155,43
DXM13,2013-02-25 19:30,26,82.145,82.145,82.065,82.065,2
DXM13,2013-02-25 20:00,26,82.1,82.1,82.1,82.1,1
DXM13,2013-02-25 21:00,26,82.1,82.1,82.035,82.035,20
DXM13,2013-02-25 22:00,26,82.105,82.16,82.105,82.16,4
DXM13,2013-02-26 00:00,26,82.04,82.04,82.04,82.04,1
DXM13,2013-02-26 01:00,26,82.15,82.17,82.15,82.17,21
DXM13,2013-02-26 01:30,26,82.16,82.16,82.155,82.155,2
DXM13,2013-02-26 02:00,26,82.14,82.145,82.04,82.04,46
DXM13,2013-02-26 03:30,26,82.06,82.06,81.99,81.99,4
DXM13,2013-02-26 05:30,26,82.07,82.07,82.07,82.07,2
DXM13,2013-02-26 06:30,26,81.99,82,81.99,82,2
DXM13,2013-02-26 07:00,26,82.05,82.05,82.05,82.05,1
DXM13,2013-02-26 08:00,26,82.035,82.035,82.035,82.035,1
DXM13,2013-02-26 08:30,26,82.02,82.025,81.93,81.93,15
DXM13,2013-02-26 09:00,26,82.135,82.18,82.135,82.15,5
DXM13,2013-02-26 09:30,26,82.18,82.24,82.01,82.115,68
DXM13,2013-02-26 10:00,26,82.125,82.125,82.035,82.035,2
DXM13,2013-02-26 10:30,26,82.08,82.125,82.08,82.125,7
DXM13,2013-02-26 11:00,26,82.135,82.135,82.135,82.135,1
DXM13,2013-02-26 11:30,26,82.195,82.195,82.195,82.195,1
DXM13,2013-02-26 12:00,26,82.17,82.17,82.125,82.125,2
DXM13,2013-02-26 12:30,26,82.13,82.13,82.13,82.13,1
DXM13,2013-02-26 13:00,26,82.135,82.135,82.095,82.095,3
DXM13,2013-02-26 14:30,26,82.15,82.15,82.14,82.14,2
DXM13,2013-02-26 15:30,26,82.08,82.08,82.08,82.08,1
DXM13,2013-02-26 19:00,27,82.15,82.15,82.15,82.15,4
DXM13,2013-02-26 19:30,27,82.115,82.2,82.115,82.2,3
DXM13,2013-02-26 20:00,27,82.175,82.175,82.175,82.175,2
DXM13,2013-02-26 21:00,27,82.145,82.145,82.145,82.145,1
DXM13,2013-02-26 21:30,27,82.11,82.11,82.095,82.095,2
DXM13,2013-02-27 00:00,27,82.045,82.045,82.045,82.045,10
DXM13,2013-02-27 01:00,27,82.035,82.035,82.03,82.03,21
DXM13,2013-02-27 01:30,27,82.025,82.025,82,82.01,9
DXM13,2013-02-27 02:30,27,82.035,82.035,82.035,82.035,1
DXM13,2013-02-27 03:00,27,82.035,82.035,82.035,82.035,11
DXM13,2013-02-27 03:30,27,82.03,82.03,82.025,82.025,11
DXM13,2013-02-27 04:00,27,81.98,81.99,81.88,81.98,8
DXM13,2013-02-27 04:30,27,81.975,81.975,81.97,81.97,4
DXM13,2013-02-27 05:00,27,81.93,81.93,81.93,81.93,1
DXM13,2013-02-27 06:00,27,81.865,81.88,81.865,81.88,2
DXM13,2013-02-27 06:30,27,81.89,81.92,81.87,81.87,3
DXM13,2013-02-27 07:00,27,81.94,82,81.935,82,5
DXM13,2013-02-27 07:30,27,81.985,81.985,81.985,81.985,1
DXM13,2013-02-27 08:00,27,81.965,81.965,81.955,81.955,4
DXM13,2013-02-27 08:30,27,81.905,81.91,81.89,81.91,4
DXM13,2013-02-27 09:00,27,81.89,81.89,81.77,81.77,12
DXM13,2013-02-27 09:30,27,81.785,81.865,81.785,81.865,2
DXM13,2013-02-27 10:30,27,81.92,81.94,81.92,81.94,52
DXM13,2013-02-27 11:00,27,81.93,81.93,81.915,81.915,2
DXM13,2013-02-27 11:30,27,81.985,81.985,81.985,81.985,2
DXM13,2013-02-27 12:00,27,81.95,82.005,81.95,81.97,9
DXM13,2013-02-27 12:30,27,81.995,82,81.995,82,4
DXM13,2013-02-27 13:00,27,81.9,81.905,81.84,81.85,41
DXM13,2013-02-27 13:30,27,81.885,81.89,81.84,81.855,18
DXM13,2013-02-27 14:00,27,81.84,81.88,81.84,81.875,21
DXM13,2013-02-27 14:30,27,81.795,81.8,81.79,81.795,7
DXM13,2013-02-27 15:00,27,81.8,81.8,81.75,81.76,7
DXM13,2013-02-27 15:30,27,81.835,81.835,81.775,81.795,18
DXM13,2013-02-27 19:00,28,81.84,81.84,81.755,81.755,5
DXM13,2013-02-27 19:30,28,81.755,81.755,81.755,81.755,1
DXM13,2013-02-27 21:00,28,81.77,81.77,81.77,81.77,1
DXM13,2013-02-27 22:00,28,81.77,81.78,81.77,81.78,3
DXM13,2013-02-27 23:30,28,81.745,81.745,81.745,81.745,2
DXM13,2013-02-28 00:00,28,81.795,81.795,81.78,81.79,10
DXM13,2013-02-28 00:30,28,81.83,81.83,81.83,81.83,5
DXM13,2013-02-28 01:00,28,81.815,81.815,81.815,81.815,1
DXM13,2013-02-28 01:30,28,81.795,81.795,81.795,81.795,1
DXM13,2013-02-28 02:00,28,81.78,81.78,81.78,81.78,1
DXM13,2013-02-28 03:00,28,81.9,81.9,81.9,81.9,1
DXM13,2013-02-28 05:00,28,81.87,81.87,81.87,81.87,2
DXM13,2013-02-28 05:30,28,81.87,81.87,81.87,81.87,8
DXM13,2013-02-28 06:00,28,81.89,81.89,81.89,81.89,1
DXM13,2013-02-28 06:30,28,81.84,81.84,81.81,81.81,2
DXM13,2013-02-28 07:30,28,81.825,81.9,81.805,81.9,5
DXM13,2013-02-28 08:00,28,81.925,81.985,81.925,81.935,34
DXM13,2013-02-28 08:30,28,81.945,82,81.945,82,4
DXM13,2013-02-28 09:00,28,81.995,82.005,81.985,81.985,3
DXM13,2013-02-28 09:30,28,82,82.18,82,82.1,41
DXM13,2013-02-28 10:00,28,82.055,82.07,82.055,82.07,8
DXM13,2013-02-28 10:30,28,82.11,82.115,82.04,82.04,12
DXM13,2013-02-28 11:30,28,82.065,82.065,82.065,82.065,1
DXM13,2013-02-28 12:00,28,82.07,82.14,82.07,82.105,3
DXM13,2013-02-28 13:00,28,82.15,82.155,82.15,82.155,2
DXM13,2013-02-28 13:30,28,82.17,82.2,82.17,82.2,2
DXM13,2013-02-28 14:00,28,82.23,82.23,82.215,82.23,13
DXM13,2013-02-28 14:30,28,82.235,82.245,82.235,82.245,3
DXM13,2013-02-28 15:00,28,82.21,82.21,82.21,82.21,1
DXM13,2013-02-28 19:00,1,82.2,82.25,82.185,82.21,91
DXM13,2013-02-28 19:30,1,82.22,82.22,82.21,82.21,15
DXM13,2013-02-28 20:00,1,82.175,82.175,82.175,82.175,14
DXM13,2013-02-28 20:30,1,82.175,82.175,82.175,82.175,1
DXM13,2013-02-28 21:00,1,82.18,82.18,82.175,82.175,11
DXM13,2013-02-28 22:00,1,82.19,82.19,82.16,82.16,2
DXM13,2013-02-28 23:00,1,82.155,82.155,82.145,82.15,7
DXM13,2013-02-28 23:30,1,82.14,82.14,82.115,82.115,12
DXM13,2013-03-01 00:00,1,82.11,82.11,82.11,82.11,1
DXM13,2013-03-01 00:30,1,82.125,82.2,82.125,82.2,39
DXM13,2013-03-01 01:00,1,82.2,82.2,82.2,82.2,1
DXM13,2013-03-01 01:30,1,82.15,82.18,82.15,82.18,2
DXM13,2013-03-01 02:00,1,82.13,82.175,82.1,82.12,26
DXM13,2013-03-01 02:30,1,82.07,82.13,82.07,82.13,11
DXM13,2013-03-01 03:00,1,82.195,82.225,82.195,82.225,21
DXM13,2013-03-01 03:30,1,82.275,82.455,82.275,82.455,111
DXM13,2013-03-01 04:00,1,82.455,82.48,82.375,82.42,115
DXM13,2013-03-01 04:30,1,82.42,82.42,82.395,82.415,39
DXM13,2013-03-01 05:00,1,82.45,82.48,82.45,82.48,6
DXM13,2013-03-01 05:30,1,82.455,82.575,82.455,82.575,90
DXM13,2013-03-01 06:00,1,82.575,82.635,82.575,82.635,6
DXM13,2013-03-01 06:30,1,82.575,82.575,82.54,82.57,4
DXM13,2013-03-01 07:00,1,82.555,82.555,82.555,82.555,1
DXM13,2013-03-01 07:30,1,82.58,82.585,82.515,82.515,10
DXM13,2013-03-01 08:00,1,82.535,82.605,82.535,82.605,7
DXM13,2013-03-01 08:30,1,82.59,82.68,82.59,82.65,29
DXM13,2013-03-01 09:00,1,82.655,82.795,82.595,82.755,62
DXM13,2013-03-01 09:30,1,82.755,82.765,82.725,82.725,10
DXM13,2013-03-01 10:00,1,82.705,82.705,82.66,82.66,11
DXM13,2013-03-01 10:30,1,82.71,82.71,82.65,82.685,8
DXM13,2013-03-01 11:00,1,82.645,82.645,82.595,82.625,8
DXM13,2013-03-01 11:30,1,82.59,82.6,82.48,82.48,10
DXM13,2013-03-01 12:00,1,82.48,82.545,82.48,82.51,3
DXM13,2013-03-01 13:00,1,82.58,82.59,82.57,82.57,7
DXM13,2013-03-01 15:00,1,82.535,82.54,82.505,82.505,4
DXM13,2013-03-01 15:30,1,82.555,82.565,82.555,82.565,6
DXM13,2013-03-03 17:00,3,82.6,82.6,82.52,82.52,8
DXM13,2013-03-03 18:00,4,82.555,82.56,82.515,82.545,14
DXM13,2013-03-03 18:30,4,82.565,82.655,82.565,82.635,9
DXM13,2013-03-03 19:30,4,82.605,82.605,82.595,82.595,7
DXM13,2013-03-03 20:00,4,82.605,82.605,82.605,82.605,2
DXM13,2013-03-03 20:30,4,82.56,82.56,82.56,82.56,3
DXM13,2013-03-03 21:00,4,82.585,82.585,82.57,82.57,3
DXM13,2013-03-03 21:30,4,82.52,82.54,82.52,82.535,4
DXM13,2013-03-03 23:30,4,82.545,82.545,82.515,82.515,2
DXM13,2013-03-04 00:00,4,82.575,82.595,82.575,82.595,20
DXM13,2013-03-04 00:30,4,82.665,82.665,82.665,82.665,20
DXM13,2013-03-04 01:00,4,82.68,82.695,82.68,82.685,24
DXM13,2013-03-04 01:30,4,82.67,82.67,82.645,82.645,2
DXM13,2013-03-04 02:00,4,82.585,82.645,82.585,82.615,28
DXM13,2013-03-04 03:00,4,82.63,82.64,82.59,82.595,12
DXM13,2013-03-04 03:30,4,82.7,82.72,82.7,82.72,44
DXM13,2013-03-04 04:30,4,82.66,82.665,82.66,82.665,15
DXM13,2013-03-04 05:00,4,82.64,82.665,82.64,82.66,3
DXM13,2013-03-04 05:30,4,82.67,82.67,82.64,82.645,22
DXM13,2013-03-04 06:00,4,82.67,82.67,82.67,82.67,20
DXM13,2013-03-04 06:30,4,82.625,82.625,82.58,82.58,3
DXM13,2013-03-04 07:00,4,82.6,82.605,82.6,82.6,40
DXM13,2013-03-04 07:30,4,82.575,82.575,82.56,82.565,11
DXM13,2013-03-04 08:00,4,82.58,82.6,82.575,82.6,12
DXM13,2013-03-04 08:30,4,82.585,82.585,82.565,82.565,16
DXM13,2013-03-04 09:00,4,82.56,82.56,82.54,82.54,4
DXM13,2013-03-04 09:30,4,82.525,82.525,82.525,82.525,1
DXM13,2013-03-04 10:30,4,82.6,82.62,82.6,82.62,7
DXM13,2013-03-04 11:00,4,82.595,82.595,82.595,82.595,1
DXM13,2013-03-04 13:00,4,82.55,82.55,82.53,82.53,2
DXM13,2013-03-04 13:30,4,82.51,82.515,82.45,82.46,22
DXM13,2013-03-04 14:00,4,82.48,82.48,82.48,82.48,2
DXM13,2013-03-04 19:00,5,82.405,82.41,82.38,82.38,20
DXM13,2013-03-04 19:30,5,82.38,82.38,82.375,82.375,35
DXM13,2013-03-04 20:00,5,82.45,82.45,82.44,82.44,2
DXM13,2013-03-04 20:30,5,82.44,82.44,82.44,82.44,1
DXM13,2013-03-04 21:00,5,82.43,82.43,82.375,82.375,10
DXM13,2013-03-04 21:30,5,82.38,82.4,82.375,82.4,6
DXM13,2013-03-04 22:30,5,82.35,82.35,82.35,82.35,2
DXM13,2013-03-04 23:00,5,82.355,82.355,82.335,82.335,11
DXM13,2013-03-04 23:30,5,82.335,82.335,82.305,82.32,7
DXM13,2013-03-05 00:00,5,82.355,82.36,82.35,82.36,9
DXM13,2013-03-05 00:30,5,82.375,82.375,82.375,82.375,1
DXM13,2013-03-05 01:30,5,82.33,82.33,82.33,82.33,5
DXM13,2013-03-05 02:00,5,82.31,82.31,82.24,82.265,15
DXM13,2013-03-05 02:30,5,82.285,82.3,82.21,82.21,8
DXM13,2013-03-05 03:00,5,82.2,82.22,82.18,82.19,13
DXM13,2013-03-05 03:30,5,82.205,82.22,82.165,82.2,10
DXM13,2013-03-05 04:00,5,82.21,82.3,82.21,82.3,7
DXM13,2013-03-05 04:30,5,82.305,82.395,82.305,82.355,7
DXM13,2013-03-05 05:00,5,82.35,82.35,82.35,82.35,1
DXM13,2013-03-05 05:30,5,82.355,82.355,82.33,82.345,5
DXM13,2013-03-05 06:00,5,82.37,82.38,82.37,82.375,38
DXM13,2013-03-05 06:30,5,82.37,82.385,82.34,82.385,12
DXM13,2013-03-05 07:30,5,82.29,82.3,82.25,82.3,7
DXM13,2013-03-05 08:00,5,82.315,82.315,82.28,82.29,6
DXM13,2013-03-05 08:30,5,82.295,82.295,82.25,82.25,10
DXM13,2013-03-05 09:00,5,82.36,82.48,82.36,82.455,43
DXM13,2013-03-05 09:30,5,82.48,82.515,82.405,82.425,116
DXM13,2013-03-05 10:00,5,82.44,82.445,82.415,82.415,13
DXM13,2013-03-05 10:30,5,82.49,82.505,82.49,82.5,13
DXM13,2013-03-05 11:00,5,82.48,82.49,82.475,82.475,4
DXM13,2013-03-05 11:30,5,82.43,82.43,82.43,82.43,9
DXM13,2013-03-05 12:00,5,82.415,82.415,82.385,82.39,6
DXM13,2013-03-05 12:30,5,82.34,82.34,82.315,82.335,6
DXM13,2013-03-05 13:00,5,82.34,82.34,82.34,82.34,1
DXM13,2013-03-05 13:30,5,82.325,82.335,82.325,82.335,2
DXM13,2013-03-05 14:00,5,82.365,82.365,82.35,82.35,3
DXM13,2013-03-05 14:30,5,82.36,82.36,82.36,82.36,1
DXM13,2013-03-05 15:00,5,82.33,82.33,82.305,82.305,6
DXM13,2013-03-05 15:30,5,82.32,82.32,82.32,82.32,1
DXM13,2013-03-05 19:00,6,82.235,82.235,82.175,82.175,77
DXM13,2013-03-05 19:30,6,82.23,82.24,82.22,82.23,6
DXM13,2013-03-05 20:00,6,82.23,82.23,82.23,82.23,1
DXM13,2013-03-05 20:30,6,82.22,82.22,82.2,82.2,15
DXM13,2013-03-05 21:00,6,82.2,82.2,82.2,82.2,1
DXM13,2013-03-05 21:30,6,82.195,82.235,82.195,82.235,10
DXM13,2013-03-05 22:00,6,82.24,82.24,82.24,82.24,3
DXM13,2013-03-05 22:30,6,82.23,82.23,82.23,82.23,3
DXM13,2013-03-06 00:30,6,82.23,82.24,82.23,82.235,160
DXM13,2013-03-06 01:00,6,82.22,82.22,82.22,82.22,10
DXM13,2013-03-06 01:30,6,82.27,82.305,82.27,82.305,16
DXM13,2013-03-06 02:00,6,82.32,82.32,82.29,82.31,20
DXM13,2013-03-06 02:30,6,82.3,82.32,82.265,82.295,9
DXM13,2013-03-06 03:00,6,82.335,82.36,82.325,82.36,119
DXM13,2013-03-06 03:30,6,82.395,82.395,82.395,82.395,2
DXM13,2013-03-06 04:00,6,82.45,82.45,82.425,82.44,28
DXM13,2013-03-06 04:30,6,82.425,82.425,82.425,82.425,1
DXM13,2013-03-06 05:00,6,82.42,82.42,82.42,82.42,1
DXM13,2013-03-06 06:30,6,82.39,82.39,82.39,82.39,1
DXM13,2013-03-06 07:00,6,82.425,82.53,82.42,82.49,27
DXM13,2013-03-06 07:30,6,82.46,82.465,82.435,82.435,30
DXM13,2013-03-06 08:00,6,82.44,82.505,82.44,82.505,71
DXM13,2013-03-06 08:30,6,82.49,82.565,82.485,82.52,61
DXM13,2013-03-06 09:00,6,82.555,82.66,82.555,82.65,94
DXM13,2013-03-06 09:30,6,82.65,82.65,82.61,82.62,6
DXM13,2013-03-06 10:00,6,82.605,82.61,82.59,82.61,12
DXM13,2013-03-06 10:30,6,82.64,82.67,82.64,82.665,15
DXM13,2013-03-06 11:00,6,82.69,82.75,82.69,82.75,48
DXM13,2013-03-06 11:30,6,82.74,82.74,82.74,82.74,1
DXM13,2013-03-06 12:00,6,82.735,82.735,82.735,82.735,1
DXM13,2013-03-06 12:30,6,82.72,82.72,82.72,82.72,1
DXM13,2013-03-06 13:00,6,82.73,82.73,82.715,82.72,5
DXM13,2013-03-06 13:30,6,82.735,82.735,82.7,82.71,10
DXM13,2013-03-06 14:00,6,82.71,82.74,82.71,82.73,9
DXM13,2013-03-06 14:30,6,82.74,82.74,82.735,82.735,2
DXM13,2013-03-06 15:00,6,82.735,82.735,82.735,82.735,2
DXM13,2013-03-06 15:30,6,82.76,82.865,82.76,82.865,40
DXM13,2013-03-06 19:00,7,82.83,82.83,82.79,82.805,9
DXM13,2013-03-06 19:30,7,82.8,82.81,82.795,82.795,33
DXM13,2013-03-06 20:00,7,82.775,82.78,82.73,82.775,23
DXM13,2013-03-06 20:30,7,82.79,82.79,82.765,82.775,10
DXM13,2013-03-06 21:00,7,82.77,82.77,82.77,82.77,1
DXM13,2013-03-06 22:00,7,82.72,82.74,82.72,82.74,3
DXM13,2013-03-06 22:30,7,82.75,82.75,82.75,82.75,1
DXM13,2013-03-06 23:00,7,82.74,82.75,82.735,82.75,3
DXM13,2013-03-06 23:30,7,82.74,82.74,82.73,82.73,2
DXM13,2013-03-07 00:00,7,82.73,82.735,82.73,82.735,7
DXM13,2013-03-07 00:30,7,82.725,82.725,82.725,82.725,5
DXM13,2013-03-07 01:00,7,82.745,82.77,82.73,82.765,61
DXM13,2013-03-07 01:30,7,82.78,82.78,82.75,82.75,23
DXM13,2013-03-07 02:00,7,82.745,82.745,82.635,82.635,44
DXM13,2013-03-07 02:30,7,82.61,82.61,82.58,82.585,12
DXM13,2013-03-07 03:00,7,82.6,82.615,82.6,82.615,8
DXM13,2013-03-07 03:30,7,82.585,82.595,82.585,82.595,2
DXM13,2013-03-07 04:00,7,82.555,82.58,82.555,82.575,3
DXM13,2013-03-07 04:30,7,82.635,82.65,82.635,82.65,32
DXM13,2013-03-07 05:00,7,82.66,82.7,82.645,82.665,14
DXM13,2013-03-07 05:30,7,82.67,82.67,82.66,82.66,17
DXM13,2013-03-07 06:00,7,82.65,82.65,82.595,82.595,7
DXM13,2013-03-07 06:30,7,82.57,82.67,82.55,82.655,49
DXM13,2013-03-07 07:00,7,82.69,82.69,82.64,82.64,11
DXM13,2013-03-07 07:30,7,82.645,82.75,82.33,82.4,360
DXM13,2013-03-07 08:00,7,82.36,82.4,82.3,82.38,204
DXM13,2013-03-07 08:30,7,82.395,82.42,82.21,82.27,126
DXM13,2013-03-07 09:00,7,82.285,82.3,82.235,82.285,43
DXM13,2013-03-07 09:30,7,82.285,82.415,82.285,82.4,54
DXM13,2013-03-07 10:00,7,82.4,82.4,82.34,82.365,69
DXM13,2013-03-07 10:30,7,82.37,82.4,82.355,82.4,51
DXM13,2013-03-07 11:00,7,82.36,82.36,82.3,82.33,24
DXM13,2013-03-07 11:30,7,82.34,82.38,82.33,82.38,19
DXM13,2013-03-07 12:00,7,82.37,82.37,82.35,82.355,13
DXM13,2013-03-07 12:30,7,82.37,82.37,82.31,82.31,51
DXM13,2013-03-07 13:00,7,82.3,82.31,82.295,82.305,10
DXM13,2013-03-07 13:30,7,82.32,82.355,82.305,82.305,96
DXM13,2013-03-07 14:00,7,82.315,82.325,82.295,82.31,42
DXM13,2013-03-07 14:30,7,82.3,82.34,82.3,82.32,27
DXM13,2013-03-07 15:00,7,82.33,82.335,82.33,82.335,3
DXM13,2013-03-07 19:00,8,82.335,82.39,82.335,82.39,174
DXM13,2013-03-07 19:30,8,82.39,82.415,82.39,82.41,11
DXM13,2013-03-07 20:00,8,82.39,82.44,82.39,82.44,52
DXM13,2013-03-07 20:30,8,82.45,82.465,82.45,82.465,19
DXM13,2013-03-07 21:00,8,82.465,82.475,82.465,82.475,5
DXM13,2013-03-07 21:30,8,82.455,82.455,82.43,82.435,15
DXM13,2013-03-07 22:00,8,82.445,82.455,82.435,82.455,14
DXM13,2013-03-07 22:30,8,82.455,82.485,82.445,82.485,12
DXM13,2013-03-07 23:00,8,82.495,82.495,82.48,82.48,4
DXM13,2013-03-07 23:30,8,82.465,82.48,82.465,82.475,22
DXM13,2013-03-08 00:00,8,82.475,82.48,82.455,82.455,16
DXM13,2013-03-08 00:30,8,82.45,82.515,82.445,82.495,36
DXM13,2013-03-08 01:00,8,82.5,82.525,82.48,82.525,15
DXM13,2013-03-08 01:30,8,82.5,82.5,82.485,82.5,46
DXM13,2013-03-08 02:00,8,82.5,82.51,82.43,82.44,45
DXM13,2013-03-08 02:30,8,82.45,82.535,82.45,82.525,14
DXM13,2013-03-08 03:00,8,82.505,82.51,82.47,82.47,3
DXM13,2013-03-08 03:30,8,82.465,82.495,82.455,82.47,35
DXM13,2013-03-08 04:00,8,82.45,82.455,82.44,82.455,8
DXM13,2013-03-08 04:30,8,82.465,82.465,82.305,82.33,64
DXM13,2013-03-08 05:00,8,82.35,82.375,82.345,82.345,10
DXM13,2013-03-08 06:00,8,82.425,82.455,82.425,82.445,8
DXM13,2013-03-08 06:30,8,82.445,82.52,82.445,82.515,22
DXM13,2013-03-08 07:00,8,82.5,82.545,82.45,82.46,93
DXM13,2013-03-08 07:30,8,82.525,82.96,82.525,82.95,448
DXM13,2013-03-08 08:00,8,82.975,83.135,82.96,83.035,652
DXM13,2013-03-08 08:30,8,83.04,83.07,83.02,83.05,139
DXM13,2013-03-08 09:00,8,83.07,83.07,82.91,82.95,540
DXM13,2013-03-08 09:30,8,82.995,83.055,82.965,83.055,215
DXM13,2013-03-08 10:00,8,83.06,83.105,83.03,83.03,170
DXM13,2013-03-08 10:30,8,83.03,83.05,83,83.01,112
DXM13,2013-03-08 11:00,8,83,83.16,82.95,83.09,433
DXM13,2013-03-08 11:30,8,83.08,83.115,82.98,82.985,380
DXM13,2013-03-08 12:00,8,82.99,83.04,82.99,83.025,34
DXM13,2013-03-08 12:30,8,83.01,83.01,82.965,82.975,36
DXM13,2013-03-08 13:00,8,82.99,82.995,82.895,82.915,201
DXM13,2013-03-08 13:30,8,82.93,82.975,82.93,82.96,30
DXM13,2013-03-08 14:00,8,82.95,83.005,82.925,83.005,53
DXM13,2013-03-08 14:30,8,83.005,83.025,82.985,83.015,35
DXM13,2013-03-08 15:00,8,83.02,83.025,82.985,83,209
DXM13,2013-03-08 15:30,8,83,83.015,82.995,83.01,36
DXM13,2013-03-10 17:00,10,83.02,83.085,83.01,83.05,21
DXM13,2013-03-10 17:30,10,83.04,83.05,83.005,83.04,6
DXM13,2013-03-10 18:00,10,83.09,83.13,83.085,83.13,14
DXM13,2013-03-10 18:30,10,83.115,83.115,83.08,83.09,32
DXM13,2013-03-10 19:00,11,83.07,83.07,83.04,83.04,29
DXM13,2013-03-10 19:30,11,83.05,83.05,83.04,83.04,40
DXM13,2013-03-10 20:00,11,83.05,83.05,83.03,83.03,28
DXM13,2013-03-10 20:30,11,83.035,83.04,82.99,83.005,110
DXM13,2013-03-10 21:00,11,83.005,83.02,83,83.02,14
DXM13,2013-03-10 21:30,11,83.02,83.03,83,83,26
DXM13,2013-03-10 22:00,11,83.005,83.005,82.995,83,5
DXM13,2013-03-10 22:30,11,82.99,83,82.985,82.99,9
DXM13,2013-03-10 23:00,11,82.985,82.985,82.985,82.985,1
DXM13,2013-03-10 23:30,11,83,83.02,83,83.015,16
DXM13,2013-03-11 00:00,11,83.02,83.02,83.01,83.02,18
DXM13,2013-03-11 00:30,11,82.985,83,82.975,83,9
DXM13,2013-03-11 01:00,11,83,83,82.97,82.97,36
DXM13,2013-03-11 01:30,11,82.95,82.955,82.935,82.94,16
DXM13,2013-03-11 02:00,11,82.975,82.975,82.91,82.965,131
DXM13,2013-03-11 02:30,11,82.965,82.98,82.965,82.97,12
DXM13,2013-03-11 03:00,11,82.92,83.01,82.92,83,101
DXM13,2013-03-11 03:30,11,82.995,83.03,82.995,83.03,90
DXM13,2013-03-11 04:00,11,83.02,83.03,82.99,83.005,478
DXM13,2013-03-11 04:30,11,83.005,83.02,82.985,83.02,144
DXM13,2013-03-11 05:00,11,83.02,83.035,83.01,83.03,99
DXM13,2013-03-11 05:30,11,83.03,83.03,83.03,83.03,6
DXM13,2013-03-11 06:00,11,83.05,83.08,83.05,83.075,66
DXM13,2013-03-11 06:30,11,83.075,83.075,83.035,83.055,202
DXM13,2013-03-11 07:00,11,83.04,83.05,83.035,83.045,365
DXM13,2013-03-11 07:30,11,83.05,83.08,83.02,83.035,340
DXM13,2013-03-11 08:00,11,83.035,83.1,83.005,83.05,71
DXM13,2013-03-11 08:30,11,83.045,83.085,83.035,83.085,115
DXM13,2013-03-11 09:00,11,83.085,83.085,83.01,83.01,249
DXM13,2013-03-11 09:30,11,83.01,83.03,82.99,83.005,268
DXM13,2013-03-11 10:00,11,83.005,83.015,82.94,82.95,372
DXM13,2013-03-11 10:30,11,82.96,82.965,82.92,82.965,478
DXM13,2013-03-11 11:00,11,82.965,82.98,82.935,82.965,125
DXM13,2013-03-11 11:30,11,82.965,82.98,82.945,82.945,347
DXM13,2013-03-11 12:00,11,82.95,82.965,82.85,82.865,252
DXM13,2013-03-11 12:30,11,82.865,82.905,82.845,82.87,326
DXM13,2013-03-11 13:00,11,82.875,82.88,82.83,82.84,65
DXM13,2013-03-11 13:30,11,82.835,82.855,82.83,82.835,560
DXM13,2013-03-11 14:00,11,82.84,82.89,82.84,82.865,279
DXM13,2013-03-11 14:30,11,82.87,82.885,82.87,82.87,99
DXM13,2013-03-11 15:00,11,82.845,82.845,82.79,82.8,70
DXM13,2013-03-11 15:30,11,82.795,82.825,82.79,82.825,11
DXM13,2013-03-11 19:00,12,82.915,82.97,82.915,82.95,43
DXM13,2013-03-11 19:30,12,82.96,82.975,82.925,82.935,547
DXM13,2013-03-11 20:00,12,82.94,82.94,82.92,82.92,3
DXM13,2013-03-11 20:30,12,82.925,82.925,82.9,82.92,40
DXM13,2013-03-11 21:00,12,82.925,82.935,82.92,82.925,123
DXM13,2013-03-11 21:30,12,82.93,82.95,82.93,82.95,29
DXM13,2013-03-11 22:00,12,82.96,82.96,82.94,82.94,18
DXM13,2013-03-11 22:30,12,82.95,82.965,82.95,82.965,82
DXM13,2013-03-11 23:00,12,82.985,82.99,82.97,82.99,15
DXM13,2013-03-11 23:30,12,82.99,82.99,82.96,82.97,256
DXM13,2013-03-12 00:00,12,82.955,82.96,82.95,82.96,48
DXM13,2013-03-12 00:30,12,82.955,82.96,82.95,82.96,7
DXM13,2013-03-12 01:00,12,82.96,83.005,82.955,83,142
DXM13,2013-03-12 01:30,12,83.005,83.035,83,83,104
DXM13,2013-03-12 02:00,12,83.01,83.01,82.98,82.98,42
DXM13,2013-03-12 02:30,12,82.98,83.055,82.975,83.05,67
DXM13,2013-03-12 03:00,12,83.05,83.06,83.03,83.045,89
DXM13,2013-03-12 03:30,12,83.05,83.06,83,83.02,60
DXM13,2013-03-12 04:00,12,83.01,83.01,82.935,82.945,83
DXM13,2013-03-12 04:30,12,82.975,83,82.94,82.98,65
DXM13,2013-03-12 05:00,12,82.99,83.005,82.95,82.95,21
DXM13,2013-03-12 05:30,12,82.965,82.975,82.93,82.955,40
DXM13,2013-03-12 06:00,12,82.97,82.985,82.95,82.95,63
DXM13,2013-03-12 06:30,12,82.94,82.97,82.925,82.95,37
DXM13,2013-03-12 07:00,12,82.97,82.975,82.83,82.83,205
DXM13,2013-03-12 07:30,12,82.83,82.845,82.79,82.825,240
DXM13,2013-03-12 08:00,12,82.83,82.83,82.685,82.7,1247
DXM13,2013-03-12 08:30,12,82.7,82.77,82.7,82.735,142
DXM13,2013-03-12 09:00,12,82.735,82.77,82.725,82.745,415
DXM13,2013-03-12 09:30,12,82.745,82.855,82.74,82.83,301
DXM13,2013-03-12 10:00,12,82.84,82.9,82.82,82.9,294
DXM13,2013-03-12 10:30,12,82.905,82.915,82.86,82.88,371
DXM13,2013-03-12 11:00,12,82.88,82.885,82.82,82.85,297
DXM13,2013-03-12 11:30,12,82.865,82.87,82.815,82.835,354
DXM13,2013-03-12 12:00,12,82.83,82.89,82.82,82.885,200
DXM13,2013-03-12 12:30,12,82.88,82.895,82.855,82.88,1030
DXM13,2013-03-12 13:00,12,82.88,82.88,82.855,82.87,606
DXM13,2013-03-12 13:30,12,82.87,82.875,82.845,82.845,47
DXM13,2013-03-12 14:00,12,82.845,82.865,82.82,82.84,163
DXM13,2013-03-12 14:30,12,82.84,82.85,82.83,82.845,65
DXM13,2013-03-12 15:00,12,82.84,82.845,82.83,82.835,42
DXM13,2013-03-12 15:30,12,82.82,82.85,82.82,82.83,41
DXM13,2013-03-12 19:00,13,82.825,82.83,82.825,82.83,2
DXM13,2013-03-12 19:30,13,82.84,82.865,82.84,82.845,92
DXM13,2013-03-12 20:00,13,82.845,82.845,82.83,82.84,57
DXM13,2013-03-12 20:30,13,82.83,82.83,82.795,82.8,43
DXM13,2013-03-12 21:00,13,82.8,82.8,82.76,82.775,46
DXM13,2013-03-12 21:30,13,82.765,82.78,82.765,82.775,6
DXM13,2013-03-12 22:00,13,82.775,82.78,82.75,82.755,19
DXM13,2013-03-12 22:30,13,82.76,82.76,82.725,82.745,51
DXM13,2013-03-12 23:00,13,82.735,82.77,82.735,82.77,14
DXM13,2013-03-12 23:30,13,82.77,82.77,82.755,82.76,14
DXM13,2013-03-13 00:00,13,82.765,82.765,82.72,82.73,31
DXM13,2013-03-13 00:30,13,82.73,82.74,82.72,82.74,12
DXM13,2013-03-13 01:00,13,82.75,82.755,82.74,82.74,58
DXM13,2013-03-13 01:30,13,82.735,82.76,82.725,82.725,93
DXM13,2013-03-13 02:00,13,82.735,82.75,82.7,82.725,59
DXM13,2013-03-13 02:30,13,82.74,82.74,82.6,82.615,938
DXM13,2013-03-13 03:00,13,82.615,82.71,82.61,82.7,323
DXM13,2013-03-13 03:30,13,82.705,82.885,82.705,82.865,1515
DXM13,2013-03-13 04:00,13,82.87,82.9,82.83,82.84,1267
DXM13,2013-03-13 04:30,13,82.84,82.85,82.795,82.835,90
DXM13,2013-03-13 05:00,13,82.84,82.87,82.805,82.85,40
DXM13,2013-03-13 05:30,13,82.85,82.9,82.805,82.9,162
DXM13,2013-03-13 06:00,13,82.895,82.945,82.885,82.925,248
DXM13,2013-03-13 06:30,13,82.915,82.925,82.89,82.895,108
DXM13,2013-03-13 07:00,13,82.895,82.9,82.86,82.875,88
DXM13,2013-03-13 07:30,13,82.87,83.105,82.87,83.03,1198
DXM13,2013-03-13 08:00,13,83.03,83.08,83,83.07,675
DXM13,2013-03-13 08:30,13,83.07,83.3,83.035,83.245,2084
DXM13,2013-03-13 09:00,13,83.245,83.335,83.24,83.295,773
DXM13,2013-03-13 09:30,13,83.29,83.295,83.23,83.27,321
DXM13,2013-03-13 10:00,13,83.27,83.285,83.22,83.285,780
DXM13,2013-03-13 10:30,13,83.285,83.29,83.17,83.195,953
DXM13,2013-03-13 11:00,13,83.195,83.22,83.155,83.185,485
DXM13,2013-03-13 11:30,13,83.19,83.225,83.165,83.17,384
DXM13,2013-03-13 12:00,13,83.175,83.18,83.12,83.14,573
DXM13,2013-03-13 12:30,13,83.135,83.145,83.1,83.1,444
DXM13,2013-03-13 13:00,13,83.11,83.135,83.1,83.115,442
DXM13,2013-03-13 13:30,13,83.12,83.155,83.1,83.15,732
DXM13,2013-03-13 14:00,13,83.15,83.18,83.14,83.155,315
DXM13,2013-03-13 14:30,13,83.155,83.17,83.13,83.165,101
DXM13,2013-03-13 15:00,13,83.165,83.205,83.16,83.185,23
DXM13,2013-03-13 15:30,13,83.195,83.195,83.155,83.16,28
DXM13,2013-03-13 19:00,14,83.16,83.17,83.155,83.165,62
DXM13,2013-03-13 19:30,14,83.155,83.155,83.05,83.055,60
DXM13,2013-03-13 20:00,14,83.035,83.095,83.02,83.09,90
DXM13,2013-03-13 20:30,14,83.075,83.09,83.055,83.075,94
DXM13,2013-03-13 21:00,14,83.075,83.1,83.07,83.09,263
DXM13,2013-03-13 21:30,14,83.095,83.115,83.095,83.115,44
DXM13,2013-03-13 22:00,14,83.1,83.115,83.095,83.11,18
DXM13,2013-03-13 22:30,14,83.11,83.155,83.11,83.15,149
DXM13,2013-03-13 23:00,14,83.15,83.21,83.15,83.21,16
DXM13,2013-03-13 23:30,14,83.2,83.205,83.19,83.205,22
DXM13,2013-03-14 00:00,14,83.2,83.2,83.175,83.175,19
DXM13,2013-03-14 00:30,14,83.175,83.195,83.175,83.18,24
DXM13,2013-03-14 01:00,14,83.185,83.19,83.14,83.16,179
DXM13,2013-03-14 01:30,14,83.16,83.165,83.125,83.125,59
DXM13,2013-03-14 02:00,14,83.12,83.165,83.115,83.13,122
DXM13,2013-03-14 02:30,14,83.125,83.195,83.125,83.19,165
DXM13,2013-03-14 03:00,14,83.19,83.245,83.13,83.15,132
DXM13,2013-03-14 03:30,14,83.16,83.225,83.15,83.225,75
DXM13,2013-03-14 04:00,14,83.22,83.3,83.21,83.275,492
DXM13,2013-03-14 04:30,14,83.27,83.27,83.215,83.245,17
DXM13,2013-03-14 05:00,14,83.225,83.325,83.22,83.295,113
DXM13,2013-03-14 05:30,14,83.29,83.345,83.285,83.3,126
DXM13,2013-03-14 06:00,14,83.305,83.375,83.3,83.365,354
DXM13,2013-03-14 06:30,14,83.385,83.39,83.35,83.365,230
DXM13,2013-03-14 07:00,14,83.37,83.405,83.315,83.345,1535
DXM13,2013-03-14 07:30,14,83.36,83.42,83.29,83.295,1026
DXM13,2013-03-14 08:00,14,83.3,83.31,83.25,83.275,1115
DXM13,2013-03-14 08:30,14,83.28,83.29,83.135,83.185,1089
DXM13,2013-03-14 09:00,14,83.195,83.215,83.07,83.095,2371
DXM13,2013-03-14 09:30,14,83.095,83.125,83.045,83.125,1957
DXM13,2013-03-14 10:00,14,83.125,83.13,83.03,83.07,1598
DXM13,2013-03-14 10:30,14,83.07,83.095,82.97,82.98,862
DXM13,2013-03-14 11:00,14,82.985,83.055,82.88,82.88,2111
DXM13,2013-03-14 11:30,14,82.885,82.91,82.73,82.73,2800
DXM13,2013-03-14 12:00,14,82.725,82.775,82.67,82.68,3804
DXM13,2013-03-14 12:30,14,82.68,82.825,82.665,82.79,1149
DXM13,2013-03-14 13:00,14,82.79,82.825,82.755,82.78,518
DXM13,2013-03-14 13:30,14,82.78,82.87,82.765,82.855,995
DXM13,2013-03-14 14:00,14,82.85,82.86,82.82,82.85,356
DXM13,2013-03-14 14:30,14,82.85,82.85,82.81,82.82,223
DXM13,2013-03-14 15:00,14,82.82,82.845,82.815,82.845,59
DXM13,2013-03-14 15:30,14,82.85,82.855,82.81,82.82,31
DXM13,2013-03-14 19:00,15,82.785,82.84,82.77,82.825,86
DXM13,2013-03-14 19:30,15,82.84,82.85,82.83,82.85,60
DXM13,2013-03-14 20:00,15,82.84,82.86,82.74,82.745,67
DXM13,2013-03-14 20:30,15,82.725,82.785,82.725,82.765,197
DXM13,2013-03-14 21:00,15,82.77,82.79,82.765,82.77,30
DXM13,2013-03-14 21:30,15,82.765,82.78,82.76,82.78,20
DXM13,2013-03-14 22:00,15,82.775,82.785,82.765,82.765,88
DXM13,2013-03-14 22:30,15,82.77,82.815,82.76,82.815,162
DXM13,2013-03-14 23:00,15,82.815,82.82,82.74,82.75,44
DXM13,2013-03-14 23:30,15,82.755,82.775,82.755,82.775,12
DXM13,2013-03-15 00:00,15,82.765,82.78,82.75,82.78,16
DXM13,2013-03-15 00:30,15,82.815,82.815,82.79,82.79,12
DXM13,2013-03-15 01:00,15,82.785,82.79,82.76,82.78,31
DXM13,2013-03-15 01:30,15,82.765,82.77,82.72,82.75,308
DXM13,2013-03-15 02:00,15,82.75,82.76,82.605,82.62,2174
DXM13,2013-03-15 02:30,15,82.625,82.64,82.605,82.62,192
DXM13,2013-03-15 03:00,15,82.625,82.695,82.625,82.695,286
DXM13,2013-03-15 03:30,15,82.695,82.755,82.695,82.715,259
DXM13,2013-03-15 04:00,15,82.71,82.71,82.575,82.6,762
DXM13,2013-03-15 04:30,15,82.605,82.605,82.55,82.575,972
DXM13,2013-03-15 05:00,15,82.57,82.57,82.465,82.49,990
DXM13,2013-03-15 05:30,15,82.495,82.535,82.485,82.515,158
DXM13,2013-03-15 06:00,15,82.535,82.535,82.48,82.51,350
DXM13,2013-03-15 06:30,15,82.52,82.55,82.465,82.505,434
DXM13,2013-03-15 07:00,15,82.495,82.52,82.48,82.52,771
DXM13,2013-03-15 07:30,15,82.52,82.545,82.255,82.295,3138
DXM13,2013-03-15 08:00,15,82.28,82.37,82.26,82.35,1646
DXM13,2013-03-15 08:30,15,82.34,82.475,82.335,82.43,2600
DXM13,2013-03-15 09:00,15,82.435,82.47,82.305,82.33,2596
DXM13,2013-03-15 09:30,15,82.325,82.445,82.3,82.425,2887
DXM13,2013-03-15 10:00,15,82.42,82.48,82.36,82.405,2506
DXM13,2013-03-15 10:30,15,82.405,82.405,82.305,82.33,1301
DXM13,2013-03-15 11:00,15,82.335,82.43,82.325,82.35,1510
DXM13,2013-03-15 11:30,15,82.355,82.435,82.345,82.39,1152
DXM13,2013-03-15 12:00,15,82.39,82.47,82.39,82.445,872
DXM13,2013-03-15 12:30,15,82.44,82.465,82.425,82.44,2408
DXM13,2013-03-15 13:00,15,82.44,82.475,82.4,82.46,1978
DXM13,2013-03-15 13:30,15,82.465,82.485,82.415,82.475,1710
DXM13,2013-03-15 14:00,15,82.475,82.48,82.415,82.45,1092
DXM13,2013-03-15 14:30,15,82.45,82.46,82.41,82.42,698
DXM13,2013-03-15 15:00,15,82.415,82.415,82.335,82.34,224
DXM13,2013-03-15 15:30,15,82.345,82.355,82.32,82.345,177
DXM13,2013-03-17 17:00,17,82.87,83,82.87,82.96,577
DXM13,2013-03-17 17:30,17,82.95,83.015,82.935,82.98,130
DXM13,2013-03-17 18:00,17,82.985,82.985,82.93,82.93,81
DXM13,2013-03-17 18:30,17,82.93,83.075,82.93,83.07,344
DXM13,2013-03-17 19:00,18,83.065,83.075,83.005,83.005,92
DXM13,2013-03-17 19:30,18,83.005,83.03,82.97,83.015,654
DXM13,2013-03-17 20:00,18,83.02,83.04,83.005,83.035,637
DXM13,2013-03-17 20:30,18,83.04,83.08,83.03,83.05,188
DXM13,2013-03-17 21:00,18,83.05,83.05,83,83,387
DXM13,2013-03-17 21:30,18,83,83.02,83,83.005,281
DXM13,2013-03-17 22:00,18,83.015,83.015,82.98,82.99,271
DXM13,2013-03-17 22:30,18,82.995,82.995,82.965,82.975,70
DXM13,2013-03-17 23:00,18,82.98,83.005,82.965,83,171
DXM13,2013-03-17 23:30,18,83.01,83.07,83.01,83.055,93
DXM13,2013-03-18 00:00,18,83.05,83.105,83.05,83.065,236
DXM13,2013-03-18 00:30,18,83.065,83.09,83.055,83.065,356
DXM13,2013-03-18 01:00,18,83.055,83.065,82.97,83.02,310
DXM13,2013-03-18 01:30,18,83,83,82.975,82.985,138
DXM13,2013-03-18 02:00,18,82.995,83.045,82.965,83.005,461
DXM13,2013-03-18 02:30,18,83,83.03,82.935,82.94,194
DXM13,2013-03-18 03:00,18,82.945,82.95,82.865,82.88,601
DXM13,2013-03-18 03:30,18,82.885,82.905,82.725,82.765,1699
DXM13,2013-03-18 04:00,18,82.76,82.81,82.75,82.78,330
DXM13,2013-03-18 04:30,18,82.77,82.8,82.735,82.77,746
DXM13,2013-03-18 05:00,18,82.775,82.875,82.755,82.865,550
DXM13,2013-03-18 05:30,18,82.86,82.88,82.785,82.84,513
DXM13,2013-03-18 06:00,18,82.82,82.855,82.8,82.835,640
DXM13,2013-03-18 06:30,18,82.845,82.895,82.81,82.88,596
DXM13,2013-03-18 07:00,18,82.88,82.9,82.84,82.84,1232
DXM13,2013-03-18 07:30,18,82.84,82.87,82.765,82.865,1099
DXM13,2013-03-18 08:00,18,82.865,82.95,82.86,82.915,1342
DXM13,2013-03-18 08:30,18,82.91,82.94,82.865,82.88,1293
DXM13,2013-03-18 09:00,18,82.875,82.875,82.72,82.755,1589
DXM13,2013-03-18 09:30,18,82.75,82.84,82.73,82.82,1083
DXM13,2013-03-18 10:00,18,82.815,82.885,82.795,82.815,975
DXM13,2013-03-18 10:30,18,82.805,82.82,82.785,82.79,626
DXM13,2013-03-18 11:00,18,82.79,82.79,82.625,82.69,1829
DXM13,2013-03-18 11:30,18,82.7,82.75,82.68,82.74,498
DXM13,2013-03-18 12:00,18,82.74,82.8,82.74,82.795,627
DXM13,2013-03-18 12:30,18,82.79,82.895,82.79,82.86,762
DXM13,2013-03-18 13:00,18,82.86,82.865,82.78,82.81,1019
DXM13,2013-03-18 13:30,18,82.805,82.905,82.8,82.905,1277
DXM13,2013-03-18 14:00,18,82.905,82.98,82.885,82.95,1531
DXM13,2013-03-18 14:30,18,82.955,82.975,82.92,82.965,991
DXM13,2013-03-18 15:00,18,82.955,82.965,82.82,82.85,208
DXM13,2013-03-18 15:30,18,82.855,82.855,82.835,82.835,11
DXM13,2013-03-18 19:00,19,82.935,82.985,82.925,82.925,169
DXM13,2013-03-18 19:30,19,82.91,82.915,82.845,82.845,82
DXM13,2013-03-18 20:00,19,82.845,82.87,82.845,82.87,15
DXM13,2013-03-18 20:30,19,82.855,82.89,82.83,82.89,47
DXM13,2013-03-18 21:00,19,82.885,82.89,82.865,82.885,21
DXM13,2013-03-18 21:30,19,82.875,82.895,82.87,82.89,36
DXM13,2013-03-18 22:00,19,82.9,82.905,82.885,82.885,48
DXM13,2013-03-18 22:30,19,82.9,82.915,82.895,82.915,60
DXM13,2013-03-18 23:00,19,82.895,82.9,82.88,82.88,31
DXM13,2013-03-18 23:30,19,82.89,82.895,82.885,82.885,27
DXM13,2013-03-19 00:00,19,82.895,82.895,82.885,82.885,8
DXM13,2013-03-19 00:30,19,82.89,82.945,82.835,82.945,100
DXM13,2013-03-19 01:00,19,82.925,82.97,82.92,82.935,274
DXM13,2013-03-19 01:30,19,82.95,82.955,82.9,82.91,53
DXM13,2013-03-19 02:00,19,82.92,82.95,82.87,82.95,127
DXM13,2013-03-19 02:30,19,82.945,82.96,82.91,82.925,165
DXM13,2013-03-19 03:00,19,82.925,83,82.925,82.975,455
DXM13,2013-03-19 03:30,19,82.975,83.05,82.965,82.985,380
DXM13,2013-03-19 04:00,19,82.98,83.065,82.945,82.99,542
DXM13,2013-03-19 04:30,19,82.975,83.035,82.92,82.925,276
DXM13,2013-03-19 05:00,19,82.92,82.935,82.85,82.905,483
DXM13,2013-03-19 05:30,19,82.915,82.955,82.91,82.95,82
DXM13,2013-03-19 06:00,19,82.945,82.945,82.875,82.89,170
DXM13,2013-03-19 06:30,19,82.89,82.925,82.87,82.92,310
DXM13,2013-03-19 07:00,19,82.915,82.925,82.835,82.85,2088
DXM13,2013-03-19 07:30,19,82.86,82.93,82.86,82.885,357
DXM13,2013-03-19 08:00,19,82.89,82.93,82.86,82.905,857
DXM13,2013-03-19 08:30,19,82.905,82.96,82.845,82.885,1407
DXM13,2013-03-19 09:00,19,82.885,83.04,82.86,83.02,1787
DXM13,2013-03-19 09:30,19,83.02,83.08,82.91,82.92,2300
DXM13,2013-03-19 10:00,19,82.925,82.98,82.91,82.96,1097
DXM13,2013-03-19 10:30,19,82.96,83.11,82.94,83.105,4099
DXM13,2013-03-19 11:00,19,83.105,83.255,83.055,83.16,3647
DXM13,2013-03-19 11:30,19,83.16,83.295,83.135,83.255,1999
DXM13,2013-03-19 12:00,19,83.255,83.295,83.205,83.26,1344
DXM13,2013-03-19 12:30,19,83.27,83.315,83.18,83.185,1804
DXM13,2013-03-19 13:00,19,83.19,83.285,83.15,83.21,1005
DXM13,2013-03-19 13:30,19,83.21,83.225,83.145,83.215,1207
DXM13,2013-03-19 14:00,19,83.22,83.255,82.98,83.18,2545
DXM13,2013-03-19 14:30,19,83.19,83.205,83.1,83.155,650
DXM13,2013-03-19 15:00,19,83.155,83.155,83.1,83.15,120
DXM13,2013-03-19 15:30,19,83.165,83.195,83.165,83.185,41
DXM13,2013-03-19 19:00,20,83.24,83.245,83.215,83.22,167
DXM13,2013-03-19 19:30,20,83.225,83.24,83.19,83.19,59
DXM13,2013-03-19 20:00,20,83.19,83.2,83.17,83.18,26
DXM13,2013-03-19 20:30,20,83.18,83.19,83.18,83.18,82
DXM13,2013-03-19 21:00,20,83.175,83.205,83.17,83.2,35
DXM13,2013-03-19 21:30,20,83.19,83.195,83.18,83.19,24
DXM13,2013-03-19 22:00,20,83.195,83.2,83.18,83.2,31
DXM13,2013-03-19 22:30,20,83.205,83.23,83.205,83.225,66
DXM13,2013-03-19 23:30,20,83.2,83.225,83.2,83.225,22
DXM13,2013-03-20 00:00,20,83.215,83.23,83.215,83.22,10
DXM13,2013-03-20 00:30,20,83.22,83.22,83.19,83.195,18
DXM13,2013-03-20 01:00,20,83.185,83.2,83.155,83.16,144
DXM13,2013-03-20 01:30,20,83.165,83.185,83.15,83.165,114
DXM13,2013-03-20 02:00,20,83.175,83.21,83.09,83.1,356
DXM13,2013-03-20 02:30,20,83.105,83.13,83.065,83.105,478
DXM13,2013-03-20 03:00,20,83.1,83.15,83.065,83.08,399
DXM13,2013-03-20 03:30,20,83.075,83.24,83.075,83.195,1075
DXM13,2013-03-20 04:00,20,83.2,83.21,83.155,83.17,425
DXM13,2013-03-20 04:30,20,83.155,83.165,83.005,83.055,1085
DXM13,2013-03-20 05:00,20,83.06,83.065,82.915,82.945,806
DXM13,2013-03-20 05:30,20,82.955,83.015,82.955,83,456
DXM13,2013-03-20 06:00,20,83.005,83.035,82.995,83.035,246
DXM13,2013-03-20 06:30,20,83.02,83.065,83.02,83.03,526
DXM13,2013-03-20 07:00,20,83.035,83.035,82.85,82.96,2903
DXM13,2013-03-20 07:30,20,82.955,83.02,82.91,82.92,1946
DXM13,2013-03-20 08:00,20,82.92,82.93,82.75,82.8,2741
DXM13,2013-03-20 08:30,20,82.79,82.9,82.74,82.89,1899
DXM13,2013-03-20 09:00,20,82.89,82.915,82.745,82.805,1850
DXM13,2013-03-20 09:30,20,82.805,82.9,82.795,82.865,999
DXM13,2013-03-20 10:00,20,82.865,82.905,82.83,82.905,1301
DXM13,2013-03-20 10:30,20,82.895,82.905,82.87,82.9,403
DXM13,2013-03-20 11:00,20,82.895,82.915,82.85,82.87,514
DXM13,2013-03-20 11:30,20,82.87,82.9,82.87,82.9,687
DXM13,2013-03-20 12:00,20,82.895,82.905,82.85,82.87,660
DXM13,2013-03-20 12:30,20,82.87,82.915,82.87,82.91,579
DXM13,2013-03-20 13:00,20,82.87,83.01,82.725,82.84,3390
DXM13,2013-03-20 13:30,20,82.845,82.975,82.84,82.955,2361
DXM13,2013-03-20 14:00,20,82.955,82.98,82.91,82.975,628
DXM13,2013-03-20 14:30,20,82.97,83.02,82.955,82.995,555
DXM13,2013-03-20 15:00,20,83.005,83.04,83.005,83.015,200
DXM13,2013-03-20 15:30,20,83.01,83.045,83.01,83.03,31
DXM13,2013-03-20 19:00,21,83,83.03,83,83.02,182
DXM13,2013-03-20 19:30,21,83.015,83.015,82.98,82.985,73
DXM13,2013-03-20 20:00,21,82.995,83.01,82.99,83,44
DXM13,2013-03-20 20:30,21,83,83,82.935,82.935,169
DXM13,2013-03-20 21:00,21,82.925,82.945,82.92,82.945,26
DXM13,2013-03-20 21:30,21,82.945,82.945,82.92,82.92,16
DXM13,2013-03-20 22:00,21,82.92,82.93,82.915,82.92,84
DXM13,2013-03-20 22:30,21,82.92,82.925,82.92,82.925,5
DXM13,2013-03-20 23:00,21,82.935,82.96,82.935,82.96,19
DXM13,2013-03-20 23:30,21,82.96,82.96,82.925,82.935,27
DXM13,2013-03-21 00:00,21,82.945,82.955,82.935,82.955,39
DXM13,2013-03-21 00:30,21,82.95,82.95,82.925,82.94,94
DXM13,2013-03-21 01:00,21,82.94,82.95,82.935,82.935,170
DXM13,2013-03-21 01:30,21,82.935,82.985,82.935,82.955,404
DXM13,2013-03-21 02:00,21,82.965,83,82.935,82.995,128
DXM13,2013-03-21 02:30,21,82.985,83.01,82.92,82.995,256
DXM13,2013-03-21 03:00,21,83,83.125,82.965,83.095,1467
DXM13,2013-03-21 03:30,21,83.12,83.185,83.1,83.145,493
DXM13,2013-03-21 04:00,21,83.145,83.145,82.985,82.99,449
DXM13,2013-03-21 04:30,21,82.98,83.025,82.96,82.995,263
DXM13,2013-03-21 05:00,21,83.005,83.055,82.995,83,216
DXM13,2013-03-21 05:30,21,83.005,83.01,82.91,82.94,204
DXM13,2013-03-21 06:00,21,82.93,82.94,82.88,82.925,474
DXM13,2013-03-21 06:30,21,82.92,82.955,82.89,82.91,517
DXM13,2013-03-21 07:00,21,82.895,82.945,82.885,82.925,443
DXM13,2013-03-21 07:30,21,82.93,82.945,82.865,82.925,318
DXM13,2013-03-21 08:00,21,82.92,83.03,82.905,83.015,600
DXM13,2013-03-21 08:30,21,83,83.05,82.975,82.99,964
DXM13,2013-03-21 09:00,21,82.995,83.09,82.99,83.04,2354
DXM13,2013-03-21 09:30,21,83.04,83.055,82.985,83.005,860
DXM13,2013-03-21 10:00,21,83.01,83.025,82.94,82.97,893
DXM13,2013-03-21 10:30,21,82.97,82.97,82.865,82.875,1848
DXM13,2013-03-21 11:00,21,82.88,82.94,82.88,82.915,655
DXM13,2013-03-21 12:30,21,83,83.01,82.91,82.93,696
DXM13,2013-03-21 13:00,21,82.935,82.955,82.835,82.87,2042
DXM13,2013-03-21 13:30,21,82.865,82.94,82.86,82.91,898
DXM13,2013-03-21 14:00,21,82.905,82.97,82.855,82.97,818
DXM13,2013-03-21 14:30,21,82.97,83.01,82.95,83.005,619
DXM13,2013-03-21 15:00,21,82.995,83.02,82.98,83,85
DXM13,2013-03-21 15:30,21,83,83.015,82.985,82.985,391
DXM13,2013-03-21 19:00,22,82.96,82.965,82.95,82.955,224
DXM13,2013-03-21 19:30,22,82.965,82.965,82.91,82.96,246
DXM13,2013-03-21 20:00,22,82.95,82.955,82.9,82.91,299
DXM13,2013-03-21 20:30,22,82.905,82.915,82.905,82.915,7
DXM13,2013-03-21 21:00,22,82.915,82.925,82.905,82.905,46
DXM13,2013-03-21 21:30,22,82.915,82.92,82.91,82.92,22
DXM13,2013-03-21 22:00,22,82.93,82.93,82.915,82.93,15
DXM13,2013-03-21 22:30,22,82.925,82.925,82.895,82.905,231
DXM13,2013-03-21 23:00,22,82.905,82.92,82.9,82.905,24
DXM13,2013-03-21 23:30,22,82.905,82.905,82.88,82.885,269
DXM13,2013-03-22 00:00,22,82.885,82.92,82.845,82.905,58
DXM13,2013-03-22 00:30,22,82.905,82.975,82.905,82.97,424
DXM13,2013-03-22 01:00,22,82.965,82.975,82.92,82.92,58
DXM13,2013-03-22 01:30,22,82.92,82.94,82.92,82.94,32
DXM13,2013-03-22 02:00,22,82.93,82.95,82.91,82.95,50
DXM13,2013-03-22 02:30,22,82.95,82.985,82.905,82.925,108
DXM13,2013-03-22 03:00,22,82.92,82.92,82.865,82.885,1627
DXM13,2013-03-22 03:30,22,82.87,82.885,82.815,82.865,328
DXM13,2013-03-22 04:00,22,82.86,82.93,82.81,82.835,790
DXM13,2013-03-22 04:30,22,82.84,82.885,82.745,82.75,228
DXM13,2013-03-22 05:00,22,82.755,82.805,82.75,82.785,115
DXM13,2013-03-22 05:30,22,82.795,82.815,82.745,82.765,183
DXM13,2013-03-22 06:00,22,82.775,82.78,82.685,82.72,770
DXM13,2013-03-22 06:30,22,82.72,82.765,82.7,82.755,173
DXM13,2013-03-22 07:00,22,82.755,82.77,82.72,82.765,236
DXM13,2013-03-22 07:30,22,82.76,82.77,82.72,82.765,527
DXM13,2013-03-22 08:00,22,82.765,82.8,82.755,82.775,476
DXM13,2013-03-22 08:30,22,82.775,82.805,82.75,82.75,971
DXM13,2013-03-22 09:00,22,82.75,82.76,82.49,82.58,6898
DXM13,2013-03-22 09:30,22,82.58,82.67,82.52,82.61,3401
DXM13,2013-03-22 10:00,22,82.605,82.645,82.445,82.48,1832
DXM13,2013-03-22 10:30,22,82.49,82.555,82.445,82.465,1305
DXM13,2013-03-22 11:00,22,82.47,82.545,82.435,82.505,1283
DXM13,2013-03-22 11:30,22,82.5,82.53,82.495,82.515,507
DXM13,2013-03-22 12:00,22,82.52,82.575,82.52,82.56,753
DXM13,2013-03-22 12:30,22,82.555,82.565,82.53,82.565,481
DXM13,2013-03-22 13:00,22,82.57,82.57,82.505,82.51,613
DXM13,2013-03-22 13:30,22,82.51,82.535,82.505,82.53,750
DXM13,2013-03-22 14:00,22,82.525,82.565,82.525,82.54,316
DXM13,2013-03-22 14:30,22,82.545,82.545,82.525,82.525,199
DXM13,2013-03-22 15:00,22,82.53,82.53,82.445,82.49,148
DXM13,2013-03-22 15:30,22,82.485,82.525,82.48,82.525,50
DXM13,2013-03-24 19:00,25,82.41,82.425,82.36,82.405,255
DXM13,2013-03-24 19:30,25,82.39,82.4,82.33,82.35,87
DXM13,2013-03-24 20:00,25,82.355,82.405,82.335,82.34,71
DXM13,2013-03-24 20:30,25,82.335,82.36,82.295,82.35,137
DXM13,2013-03-24 21:00,25,82.345,82.395,82.34,82.395,76
DXM13,2013-03-24 21:30,25,82.4,82.425,82.38,82.38,43
DXM13,2013-03-24 22:00,25,82.38,82.38,82.355,82.365,32
DXM13,2013-03-24 22:30,25,82.365,82.37,82.355,82.37,26
DXM13,2013-03-24 23:00,25,82.365,82.365,82.31,82.32,44
DXM13,2013-03-24 23:30,25,82.33,82.34,82.325,82.33,14
DXM13,2013-03-25 00:00,25,82.345,82.365,82.34,82.36,6
DXM13,2013-03-25 00:30,25,82.325,82.33,82.32,82.33,60
DXM13,2013-03-25 01:00,25,82.33,82.35,82.29,82.35,222
DXM13,2013-03-25 01:30,25,82.335,82.36,82.32,82.36,37
DXM13,2013-03-25 02:00,25,82.36,82.455,82.355,82.445,394
DXM13,2013-03-25 02:30,25,82.47,82.54,82.47,82.5,196
DXM13,2013-03-25 03:00,25,82.5,82.555,82.48,82.485,169
DXM13,2013-03-25 03:30,25,82.485,82.535,82.485,82.505,161
DXM13,2013-03-25 04:00,25,82.505,82.505,82.46,82.47,190
DXM13,2013-03-25 04:30,25,82.47,82.47,82.42,82.42,120
DXM13,2013-03-25 05:00,25,82.425,82.48,82.42,82.48,129
DXM13,2013-03-25 05:30,25,82.48,82.505,82.46,82.5,215
DXM13,2013-03-25 06:00,25,82.5,82.555,82.465,82.505,363
DXM13,2013-03-25 06:30,25,82.515,82.555,82.485,82.52,104
DXM13,2013-03-25 07:00,25,82.52,82.71,82.51,82.7,1422
DXM13,2013-03-25 07:30,25,82.705,82.775,82.68,82.755,980
DXM13,2013-03-25 08:00,25,82.755,82.805,82.72,82.74,823
DXM13,2013-03-25 08:30,25,82.745,82.86,82.74,82.755,1483
DXM13,2013-03-25 09:00,25,82.755,82.9,82.755,82.895,1730
DXM13,2013-03-25 09:30,25,82.895,83.09,82.855,83.025,3094
DXM13,2013-03-25 10:00,25,83.03,83.05,82.955,83,1972
DXM13,2013-03-25 10:30,25,82.995,82.995,82.9,82.965,1505
DXM13,2013-03-25 11:00,25,82.965,83.01,82.945,82.97,853
DXM13,2013-03-25 11:30,25,82.97,83.055,82.97,83.035,1135
DXM13,2013-03-25 12:00,25,83.035,83.11,82.98,83.025,2322
DXM13,2013-03-25 12:30,25,83.03,83.07,82.93,82.935,1650
DXM13,2013-03-25 13:00,25,82.945,82.995,82.945,82.97,1241
DXM13,2013-03-25 13:30,25,82.975,83.02,82.97,83,1275
DXM13,2013-03-25 14:00,25,83,83.09,83,83.08,912
DXM13,2013-03-25 14:30,25,83.085,83.09,83.035,83.07,1160
DXM13,2013-03-25 15:00,25,83.065,83.07,83.05,83.06,62
DXM13,2013-03-25 15:30,25,83.055,83.07,83.045,83.07,70
DXM13,2013-03-25 19:00,26,83.02,83.03,82.985,83.005,61
DXM13,2013-03-25 19:30,26,83.01,83.055,83.01,83.035,97
DXM13,2013-03-25 20:00,26,83.03,83.06,83.01,83.06,14
DXM13,2013-03-25 20:30,26,83.045,83.045,83.025,83.025,13
DXM13,2013-03-25 21:00,26,83.01,83.035,83.01,83.02,81
DXM13,2013-03-25 21:30,26,83.015,83.03,83.01,83.01,34
DXM13,2013-03-25 22:00,26,83.015,83.025,83.01,83.015,88
DXM13,2013-03-25 22:30,26,83.015,83.02,83,83.02,37
DXM13,2013-03-25 23:00,26,83.01,83.015,83.005,83.01,15
DXM13,2013-03-25 23:30,26,83.015,83.035,83.01,83.01,37
DXM13,2013-03-26 00:00,26,83,83,82.995,82.995,3
DXM13,2013-03-26 00:30,26,83.015,83.02,82.965,82.965,35
DXM13,2013-03-26 01:00,26,82.985,82.985,82.95,82.95,93
DXM13,2013-03-26 01:30,26,82.96,82.965,82.925,82.935,286
DXM13,2013-03-26 02:00,26,82.93,82.97,82.91,82.92,223
DXM13,2013-03-26 02:30,26,82.915,83.035,82.915,83.03,219
DXM13,2013-03-26 03:00,26,82.995,83.095,82.975,83.025,528
DXM13,2013-03-26 03:30,26,83.03,83.04,82.94,82.95,242
DXM13,2013-03-26 04:00,26,82.95,82.995,82.93,82.94,243
DXM13,2013-03-26 04:30,26,82.955,83.035,82.95,82.995,106
DXM13,2013-03-26 05:00,26,82.985,83.035,82.93,83.02,130
DXM13,2013-03-26 05:30,26,83.01,83.015,82.97,82.985,98
DXM13,2013-03-26 06:00,26,82.98,83.015,82.965,83.01,334
DXM13,2013-03-26 06:30,26,83.005,83.085,83.005,83.08,393
DXM13,2013-03-26 07:00,26,83.08,83.09,83.005,83.02,509
DXM13,2013-03-26 07:30,26,83.03,83.05,82.97,83.015,449
DXM13,2013-03-26 08:00,26,83.025,83.09,82.97,83.02,737
DXM13,2013-03-26 08:30,26,83.02,83.065,83.005,83.01,961
DXM13,2013-03-26 09:00,26,83.01,83.025,82.95,82.955,1163
DXM13,2013-03-26 09:30,26,82.95,83.145,82.91,82.975,4567
DXM13,2013-03-26 10:00,26,82.97,83.005,82.88,83,2082
DXM13,2013-03-26 10:30,26,83,83.02,82.96,83.02,468
DXM13,2013-03-26 11:00,26,83.015,83.085,83,83.06,914
DXM13,2013-03-26 11:30,26,83.06,83.09,83.045,83.085,556
DXM13,2013-03-26 12:00,26,83.08,83.165,83.065,83.075,1137
DXM13,2013-03-26 12:30,26,83.075,83.095,83.055,83.075,298
DXM13,2013-03-26 13:00,26,83.075,83.085,83.07,83.075,206
DXM13,2013-03-26 13:30,26,83.075,83.08,83.045,83.045,314
DXM13,2013-03-26 14:00,26,83.05,83.065,83.015,83.05,357
DXM13,2013-03-26 14:30,26,83.045,83.055,83.03,83.045,638
DXM13,2013-03-26 15:00,26,83.045,83.05,83.01,83.03,48
DXM13,2013-03-26 15:30,26,83.035,83.04,83.005,83.01,22
DXM13,2013-03-26 19:00,27,83.04,83.04,83.015,83.02,14
DXM13,2013-03-26 19:30,27,83.015,83.03,83.01,83.025,39
DXM13,2013-03-26 20:00,27,83.04,83.055,83.03,83.05,117
DXM13,2013-03-26 20:30,27,83.055,83.08,83.05,83.08,47
DXM13,2013-03-26 21:00,27,83.07,83.075,83.065,83.07,42
DXM13,2013-03-26 21:30,27,83.08,83.12,83.075,83.11,70
DXM13,2013-03-26 22:00,27,83.1,83.105,83.09,83.095,19
DXM13,2013-03-26 22:30,27,83.105,83.175,83.105,83.165,253
DXM13,2013-03-26 23:00,27,83.165,83.18,83.16,83.175,231
DXM13,2013-03-26 23:30,27,83.17,83.2,83.165,83.165,117
DXM13,2013-03-27 00:00,27,83.165,83.175,83.16,83.16,51
DXM13,2013-03-27 00:30,27,83.155,83.155,83.135,83.14,62
DXM13,2013-03-27 01:00,27,83.135,83.14,83.095,83.095,170
DXM13,2013-03-27 01:30,27,83.095,83.12,83.095,83.12,65
DXM13,2013-03-27 02:00,27,83.125,83.13,83.11,83.12,93
DXM13,2013-03-27 02:30,27,83.12,83.255,83.115,83.235,458
DXM13,2013-03-27 03:00,27,83.23,83.255,83.175,83.185,1383
DXM13,2013-03-27 03:30,27,83.18,83.19,83.14,83.14,262
DXM13,2013-03-27 04:00,27,83.14,83.145,83.08,83.145,952
DXM13,2013-03-27 04:30,27,83.145,83.315,83.145,83.305,837
DXM13,2013-03-27 05:00,27,83.315,83.375,83.26,83.36,1095
DXM13,2013-03-27 05:30,27,83.36,83.375,83.31,83.34,1135
DXM13,2013-03-27 06:00,27,83.345,83.405,83.31,83.395,853
DXM13,2013-03-27 06:30,27,83.395,83.435,83.385,83.435,1018
DXM13,2013-03-27 07:00,27,83.425,83.45,83.38,83.39,1009
DXM13,2013-03-27 07:30,27,83.39,83.39,83.34,83.385,764
DXM13,2013-03-27 08:00,27,83.38,83.445,83.37,83.425,907
DXM13,2013-03-27 08:30,27,83.435,83.49,83.385,83.445,2518
DXM13,2013-03-27 09:00,27,83.445,83.52,83.415,83.435,2240
DXM13,2013-03-27 09:30,27,83.435,83.46,83.405,83.42,1114
DXM13,2013-03-27 10:00,27,83.42,83.445,83.365,83.425,1496
DXM13,2013-03-27 10:30,27,83.42,83.465,83.38,83.405,2903
DXM13,2013-03-27 11:00,27,83.405,83.415,83.365,83.41,1887
DXM13,2013-03-27 11:30,27,83.41,83.44,83.4,83.44,471
DXM13,2013-03-27 12:00,27,83.44,83.46,83.375,83.405,989
DXM13,2013-03-27 12:30,27,83.405,83.46,83.395,83.435,899
DXM13,2013-03-27 13:00,27,83.44,83.445,83.4,83.4,406
DXM13,2013-03-27 13:30,27,83.405,83.43,83.395,83.41,579
DXM13,2013-03-27 14:00,27,83.41,83.47,83.41,83.455,675
DXM13,2013-03-27 14:30,27,83.45,83.45,83.42,83.425,389
DXM13,2013-03-27 15:00,27,83.42,83.435,83.4,83.4,39
DXM13,2013-03-27 15:30,27,83.415,83.42,83.4,83.405,54
DXM13,2013-03-27 19:00,28,83.42,83.42,83.385,83.4,208
DXM13,2013-03-27 19:30,28,83.395,83.395,83.375,83.375,187
DXM13,2013-03-27 20:00,28,83.37,83.37,83.335,83.35,107
DXM13,2013-03-27 20:30,28,83.355,83.365,83.35,83.36,33
DXM13,2013-03-27 22:00,28,83.335,83.335,83.335,83.335,2
DXM13,2013-03-27 22:30,28,83.35,83.385,83.35,83.38,85
DXM13,2013-03-27 23:00,28,83.385,83.39,83.365,83.38,73
DXM13,2013-03-27 23:30,28,83.375,83.375,83.345,83.35,29
DXM13,2013-03-28 00:00,28,83.34,83.345,83.3,83.305,42
DXM13,2013-03-28 00:30,28,83.31,83.33,83.31,83.33,36
DXM13,2013-03-28 01:00,28,83.32,83.345,83.305,83.335,131
DXM13,2013-03-28 01:30,28,83.34,83.345,83.25,83.29,355
DXM13,2013-03-28 02:00,28,83.295,83.305,83.225,83.29,177
DXM13,2013-03-28 02:30,28,83.29,83.345,83.29,83.315,320
DXM13,2013-03-28 03:00,28,83.32,83.32,83.245,83.29,494
DXM13,2013-03-28 03:30,28,83.285,83.46,83.28,83.44,365
DXM13,2013-03-28 04:00,28,83.45,83.455,83.38,83.415,320
DXM13,2013-03-28 04:30,28,83.405,83.415,83.34,83.345,195
DXM13,2013-03-28 05:00,28,83.35,83.355,83.28,83.305,254
DXM13,2013-03-28 05:30,28,83.31,83.33,83.23,83.325,262
DXM13,2013-03-28 06:00,28,83.31,83.31,83.275,83.285,185
DXM13,2013-03-28 06:30,28,83.285,83.3,83.235,83.27,231
DXM13,2013-03-28 07:00,28,83.27,83.295,83.195,83.275,820
DXM13,2013-03-28 07:30,28,83.265,83.32,83.23,83.32,276
DXM13,2013-03-28 08:00,28,83.32,83.325,83.245,83.265,805
DXM13,2013-03-28 08:30,28,83.27,83.27,83.135,83.16,1667
DXM13,2013-03-28 09:00,28,83.165,83.18,83.075,83.075,1829
DXM13,2013-03-28 09:30,28,83.075,83.145,83.075,83.14,1135
DXM13,2013-03-28 10:00,28,83.14,83.21,83.07,83.075,1352
DXM13,2013-03-28 10:30,28,83.07,83.075,83.02,83.05,1936
DXM13,2013-03-28 11:00,28,83.05,83.185,83.05,83.135,1497
DXM13,2013-03-28 11:30,28,83.135,83.185,83.135,83.175,642
DXM13,2013-03-28 12:00,28,83.175,83.185,83.14,83.185,660
DXM13,2013-03-28 12:30,28,83.185,83.19,83.13,83.13,742
DXM13,2013-03-28 13:00,28,83.13,83.15,83.105,83.11,795
DXM13,2013-03-28 13:30,28,83.11,83.135,83.09,83.135,911
DXM13,2013-03-28 14:00,28,83.135,83.175,83.11,83.13,617
DXM13,2013-03-28 14:30,28,83.13,83.15,83.125,83.15,393
DXM13,2013-03-28 15:00,28,83.15,83.175,83.13,83.16,207
DXM13,2013-03-28 15:30,28,83.16,83.17,83.145,83.145,44
DXM13,2013-03-31 17:00,1,83.175,83.255,83.175,83.255,358
DXM13,2013-03-31 17:30,1,83.255,83.26,83.21,83.21,15
DXM13,2013-03-31 18:00,1,83.22,83.255,83.215,83.25,13
DXM13,2013-03-31 18:30,1,83.245,83.25,83.22,83.25,26
DXM13,2013-03-31 19:00,1,83.24,83.285,83.235,83.285,35
DXM13,2013-03-31 19:30,1,83.28,83.31,83.28,83.3,86
DXM13,2013-03-31 20:00,1,83.3,83.33,83.285,83.33,169
DXM13,2013-03-31 20:30,1,83.34,83.365,83.32,83.325,127
DXM13,2013-03-31 21:00,1,83.325,83.325,83.28,83.29,36
DXM13,2013-03-31 21:30,1,83.27,83.32,83.27,83.315,36
DXM13,2013-03-31 22:00,1,83.31,83.315,83.29,83.315,17
DXM13,2013-03-31 22:30,1,83.32,83.325,83.31,83.31,28
DXM13,2013-03-31 23:00,1,83.315,83.315,83.3,83.305,10
DXM13,2013-03-31 23:30,1,83.305,83.32,83.3,83.3,10
DXM13,2013-04-01 00:00,1,83.29,83.29,83.235,83.26,446
DXM13,2013-04-01 00:30,1,83.26,83.28,83.24,83.265,297
DXM13,2013-04-01 01:00,1,83.26,83.275,83.225,83.235,727
DXM13,2013-04-01 01:30,1,83.225,83.23,83.21,83.21,121
DXM13,2013-04-01 02:00,1,83.21,83.21,83.08,83.105,353
DXM13,2013-04-01 02:30,1,83.105,83.115,83.08,83.08,381
DXM13,2013-04-01 03:00,1,83.075,83.12,83.07,83.105,259
DXM13,2013-04-01 03:30,1,83.105,83.115,83.085,83.105,37
DXM13,2013-04-01 04:00,1,83.11,83.12,83.085,83.1,23
DXM13,2013-04-01 04:30,1,83.1,83.11,83.07,83.085,39
DXM13,2013-04-01 05:00,1,83.085,83.11,83.05,83.1,125
DXM13,2013-04-01 05:30,1,83.09,83.14,83.08,83.12,38
DXM13,2013-04-01 06:00,1,83.12,83.15,83.105,83.15,53
DXM13,2013-04-01 06:30,1,83.15,83.17,83.135,83.14,53
DXM13,2013-04-01 07:00,1,83.14,83.19,83.12,83.14,379
DXM13,2013-04-01 07:30,1,83.14,83.145,83.08,83.1,110
DXM13,2013-04-01 08:00,1,83.1,83.125,83.095,83.1,213
DXM13,2013-04-01 08:30,1,83.1,83.115,83.085,83.09,447
DXM13,2013-04-01 09:00,1,83.085,83.09,82.89,82.97,2124
DXM13,2013-04-01 09:30,1,82.97,82.97,82.9,82.9,520
DXM13,2013-04-01 10:00,1,82.91,82.925,82.82,82.835,1260
DXM13,2013-04-01 10:30,1,82.82,82.855,82.81,82.855,617
DXM13,2013-04-01 11:00,1,82.86,82.9,82.845,82.895,374
DXM13,2013-04-01 11:30,1,82.895,82.9,82.87,82.88,114
DXM13,2013-04-01 12:00,1,82.885,82.9,82.87,82.875,146
DXM13,2013-04-01 12:30,1,82.875,82.88,82.86,82.87,185
DXM13,2013-04-01 13:00,1,82.87,82.89,82.86,82.875,300
DXM13,2013-04-01 13:30,1,82.885,82.905,82.88,82.905,291
DXM13,2013-04-01 14:00,1,82.905,82.92,82.875,82.91,316
DXM13,2013-04-01 14:30,1,82.905,82.92,82.895,82.91,244
DXM13,2013-04-01 15:00,1,82.915,82.915,82.885,82.9,39
DXM13,2013-04-01 15:30,1,82.895,82.9,82.885,82.885,32
DXM13,2013-04-01 19:00,2,82.87,82.9,82.825,82.85,108
DXM13,2013-04-01 19:30,2,82.855,82.855,82.75,82.77,800
DXM13,2013-04-01 20:00,2,82.775,82.775,82.735,82.735,211
DXM13,2013-04-01 20:30,2,82.735,82.75,82.725,82.745,111
DXM13,2013-04-01 21:00,2,82.74,82.765,82.74,82.755,94
DXM13,2013-04-01 21:30,2,82.76,82.76,82.75,82.755,73
DXM13,2013-04-01 22:00,2,82.76,82.775,82.665,82.685,253
DXM13,2013-04-01 22:30,2,82.68,82.7,82.645,82.685,299
DXM13,2013-04-01 23:00,2,82.705,82.715,82.7,82.715,53
DXM13,2013-04-01 23:30,2,82.725,82.765,82.725,82.75,92
DXM13,2013-04-02 00:00,2,82.745,82.755,82.74,82.755,34
DXM13,2013-04-02 00:30,2,82.75,82.785,82.74,82.78,182
DXM13,2013-04-02 01:00,2,82.78,82.815,82.775,82.81,389
DXM13,2013-04-02 01:30,2,82.82,82.82,82.76,82.77,224
DXM13,2013-04-02 02:00,2,82.77,82.795,82.695,82.77,578
DXM13,2013-04-02 02:30,2,82.775,82.825,82.77,82.77,346
DXM13,2013-04-02 03:00,2,82.765,82.885,82.735,82.87,608
DXM13,2013-04-02 03:30,2,82.875,82.9,82.835,82.845,263
DXM13,2013-04-02 04:00,2,82.84,82.955,82.84,82.91,270
DXM13,2013-04-02 04:30,2,82.91,82.915,82.87,82.89,233
DXM13,2013-04-02 05:00,2,82.89,82.91,82.825,82.855,285
DXM13,2013-04-02 05:30,2,82.85,82.915,82.845,82.9,259
DXM13,2013-04-02 06:00,2,82.905,82.93,82.89,82.925,632
DXM13,2013-04-02 06:30,2,82.925,82.955,82.925,82.925,148
DXM13,2013-04-02 07:00,2,82.925,82.955,82.885,82.955,401
DXM13,2013-04-02 07:30,2,82.955,82.965,82.925,82.95,623
DXM13,2013-04-02 08:00,2,82.955,83.055,82.95,83.045,1239
DXM13,2013-04-02 08:30,2,83.04,83.075,83.01,83.02,1019
DXM13,2013-04-02 09:00,2,83.02,83.085,82.99,83.005,1106
DXM13,2013-04-02 09:30,2,83.01,83.095,82.99,82.995,1274
DXM13,2013-04-02 10:00,2,82.995,83.04,82.97,83.02,1015
DXM13,2013-04-02 10:30,2,83.02,83.04,83.015,83.02,461
DXM13,2013-04-02 11:00,2,83.015,83.025,83.005,83.015,352
DXM13,2013-04-02 11:30,2,83.02,83.07,83.01,83.06,643
DXM13,2013-04-02 12:00,2,83.06,83.09,83.055,83.08,340
DXM13,2013-04-02 12:30,2,83.065,83.07,83.045,83.065,315
DXM13,2013-04-02 13:00,2,83.07,83.075,83.055,83.07,143
DXM13,2013-04-02 13:30,2,83.07,83.095,83.06,83.09,364
DXM13,2013-04-02 14:00,2,83.095,83.13,83.095,83.105,399
DXM13,2013-04-02 14:30,2,83.11,83.115,83.095,83.11,250
DXM13,2013-04-02 15:00,2,83.11,83.11,83.095,83.11,45
DXM13,2013-04-02 15:30,2,83.1,83.1,83.075,83.09,46
DXM13,2013-04-02 19:00,3,83.075,83.105,83.075,83.1,21
DXM13,2013-04-02 19:30,3,83.095,83.18,83.095,83.17,98
DXM13,2013-04-02 20:00,3,83.18,83.23,83.17,83.21,179
DXM13,2013-04-02 20:30,3,83.21,83.23,83.2,83.21,78
DXM13,2013-04-02 21:00,3,83.21,83.21,83.19,83.19,71
DXM13,2013-04-02 21:30,3,83.185,83.205,83.185,83.2,39
DXM13,2013-04-02 22:00,3,83.17,83.175,83.17,83.175,12
DXM13,2013-04-02 22:30,3,83.18,83.18,83.16,83.165,34
DXM13,2013-04-02 23:00,3,83.17,83.19,83.17,83.185,44
DXM13,2013-04-02 23:30,3,83.195,83.2,83.18,83.18,75
DXM13,2013-04-03 00:00,3,83.155,83.17,83.155,83.165,10
DXM13,2013-04-03 00:30,3,83.165,83.165,83.155,83.16,9
DXM13,2013-04-03 01:00,3,83.175,83.24,83.175,83.235,214
DXM13,2013-04-03 01:30,3,83.235,83.245,83.16,83.16,68
DXM13,2013-04-03 02:00,3,83.16,83.195,83.15,83.155,247
DXM13,2013-04-03 02:30,3,83.17,83.205,83.16,83.16,133
DXM13,2013-04-03 03:00,3,83.165,83.165,83.095,83.105,564
DXM13,2013-04-03 03:30,3,83.1,83.155,83.1,83.11,123
DXM13,2013-04-03 04:00,3,83.115,83.115,83.015,83.06,477
DXM13,2013-04-03 04:30,3,83.06,83.075,83.015,83.045,188
DXM13,2013-04-03 05:00,3,83.055,83.075,83.045,83.06,86
DXM13,2013-04-03 05:30,3,83.06,83.085,83.05,83.08,85
DXM13,2013-04-03 06:00,3,83.075,83.11,83.07,83.09,155
DXM13,2013-04-03 06:30,3,83.09,83.095,82.995,83.02,360
DXM13,2013-04-03 07:00,3,83.025,83.05,82.935,82.995,930
DXM13,2013-04-03 07:30,3,82.98,82.98,82.935,82.95,492
DXM13,2013-04-03 08:00,3,82.95,83.005,82.95,82.965,750
DXM13,2013-04-03 08:30,3,82.97,82.97,82.84,82.85,1981
DXM13,2013-04-03 09:00,3,82.85,82.89,82.77,82.89,3707
DXM13,2013-04-03 09:30,3,82.89,82.94,82.84,82.86,1487
DXM13,2013-04-03 10:00,3,82.86,82.895,82.855,82.88,1478
DXM13,2013-04-03 10:30,3,82.88,82.885,82.815,82.865,637
DXM13,2013-04-03 11:00,3,82.865,82.91,82.85,82.9,923
DXM13,2013-04-03 11:30,3,82.9,82.905,82.855,82.855,658
DXM13,2013-04-03 12:00,3,82.86,82.875,82.845,82.855,571
DXM13,2013-04-03 12:30,3,82.855,82.875,82.825,82.835,438
DXM13,2013-04-03 13:00,3,82.84,82.855,82.825,82.85,599
DXM13,2013-04-03 13:30,3,82.85,82.865,82.815,82.865,914
DXM13,2013-04-03 14:00,3,82.86,82.88,82.85,82.85,291
DXM13,2013-04-03 14:30,3,82.85,82.875,82.825,82.86,639
DXM13,2013-04-03 15:00,3,82.86,82.88,82.86,82.88,59
DXM13,2013-04-03 15:30,3,82.88,82.89,82.875,82.88,24
DXM13,2013-04-03 19:00,4,82.84,82.85,82.83,82.84,71
DXM13,2013-04-03 19:30,4,82.84,82.875,82.83,82.875,40
DXM13,2013-04-03 20:00,4,82.885,82.92,82.875,82.91,60
DXM13,2013-04-03 20:30,4,82.925,82.925,82.895,82.895,28
DXM13,2013-04-03 21:00,4,82.915,82.915,82.89,82.89,28
DXM13,2013-04-03 21:30,4,82.89,82.89,82.865,82.88,56
DXM13,2013-04-03 22:00,4,82.88,82.885,82.875,82.88,14
DXM13,2013-04-03 22:30,4,82.885,82.895,82.845,82.86,26
DXM13,2013-04-03 23:00,4,82.86,82.88,82.85,82.865,99
DXM13,2013-04-03 23:30,4,82.87,83.09,82.865,83.09,284
DXM13,2013-04-04 00:00,4,83.095,83.13,83.065,83.105,248
DXM13,2013-04-04 00:30,4,83.105,83.18,83.09,83.15,151
DXM13,2013-04-04 01:00,4,83.155,83.25,83.145,83.25,315
DXM13,2013-04-04 01:30,4,83.25,83.33,83.25,83.29,592
DXM13,2013-04-04 02:00,4,83.3,83.315,83.265,83.305,302
DXM13,2013-04-04 02:30,4,83.295,83.46,83.295,83.46,1858
DXM13,2013-04-04 03:00,4,83.46,83.545,83.46,83.475,1578
DXM13,2013-04-04 03:30,4,83.47,83.505,83.42,83.465,462
DXM13,2013-04-04 04:00,4,83.47,83.495,83.4,83.415,307
DXM13,2013-04-04 04:30,4,83.415,83.485,83.41,83.475,305
DXM13,2013-04-04 05:00,4,83.485,83.5,83.375,83.395,258
DXM13,2013-04-04 05:30,4,83.385,83.445,83.385,83.42,127
DXM13,2013-04-04 06:00,4,83.415,83.45,83.365,83.45,359
DXM13,2013-04-04 06:30,4,83.45,83.46,83.26,83.36,1466
DXM13,2013-04-04 07:00,4,83.365,83.39,83.28,83.32,943
DXM13,2013-04-04 07:30,4,83.315,83.66,83.22,83.55,5761
DXM13,2013-04-04 08:00,4,83.55,83.57,83.445,83.485,1607
DXM13,2013-04-04 08:30,4,83.485,83.505,83.15,83.245,4819
DXM13,2013-04-04 09:00,4,83.235,83.235,83.06,83.23,2996
DXM13,2013-04-04 09:30,4,83.225,83.255,83.175,83.25,2314
DXM13,2013-04-04 10:00,4,83.255,83.275,83.165,83.175,1573
DXM13,2013-04-04 10:30,4,83.18,83.21,83.17,83.21,719
DXM13,2013-04-04 11:00,4,83.205,83.245,83.19,83.215,755
DXM13,2013-04-04 11:30,4,83.22,83.22,83.06,83.115,1352
DXM13,2013-04-04 12:00,4,83.11,83.12,82.91,82.925,2776
DXM13,2013-04-04 12:30,4,82.93,82.935,82.74,82.8,5211
DXM13,2013-04-04 13:00,4,82.805,82.82,82.745,82.755,1392
DXM13,2013-04-04 13:30,4,82.755,82.8,82.745,82.795,629
DXM13,2013-04-04 14:00,4,82.795,82.805,82.78,82.805,716
DXM13,2013-04-04 14:30,4,82.805,82.835,82.79,82.795,590
DXM13,2013-04-04 15:00,4,82.805,82.845,82.8,82.835,108
DXM13,2013-04-04 15:30,4,82.845,82.845,82.83,82.83,38
DXM13,2013-04-04 19:00,5,82.88,82.95,82.88,82.94,175
DXM13,2013-04-04 19:30,5,82.955,82.96,82.905,82.915,204
DXM13,2013-04-04 20:00,5,82.9,82.905,82.875,82.895,227
DXM13,2013-04-04 20:30,5,82.895,82.925,82.895,82.925,37
DXM13,2013-04-04 21:00,5,82.915,82.985,82.915,82.975,1083
DXM13,2013-04-04 21:30,5,82.98,83.01,82.95,82.985,122
DXM13,2013-04-04 22:00,5,82.975,82.985,82.955,82.96,41
DXM13,2013-04-04 22:30,5,82.965,82.97,82.915,82.94,49
DXM13,2013-04-04 23:00,5,82.94,82.94,82.82,82.855,191
DXM13,2013-04-04 23:30,5,82.855,82.915,82.81,82.88,54
DXM13,2013-04-05 00:00,5,82.875,82.88,82.845,82.875,143
DXM13,2013-04-05 00:30,5,82.89,82.925,82.87,82.92,206
DXM13,2013-04-05 01:00,5,82.92,82.925,82.84,82.855,134
DXM13,2013-04-05 01:30,5,82.87,82.97,82.865,82.95,345
DXM13,2013-04-05 02:00,5,82.95,82.98,82.925,82.955,557
DXM13,2013-04-05 02:30,5,82.955,82.99,82.94,82.955,375
DXM13,2013-04-05 03:00,5,82.96,82.99,82.89,82.91,461
DXM13,2013-04-05 03:30,5,82.91,82.925,82.84,82.86,237
DXM13,2013-04-05 04:00,5,82.87,82.89,82.825,82.86,346
DXM13,2013-04-05 04:30,5,82.865,82.9,82.815,82.875,1037
DXM13,2013-04-05 05:00,5,82.875,82.875,82.78,82.82,712
DXM13,2013-04-05 05:30,5,82.82,82.875,82.81,82.875,265
DXM13,2013-04-05 06:00,5,82.87,82.9,82.85,82.85,278
DXM13,2013-04-05 06:30,5,82.85,82.865,82.805,82.83,882
DXM13,2013-04-05 07:00,5,82.83,82.835,82.69,82.735,1101
DXM13,2013-04-05 07:30,5,82.735,82.92,82.31,82.615,6003
DXM13,2013-04-05 08:00,5,82.615,82.66,82.555,82.635,959
DXM13,2013-04-05 08:30,5,82.63,82.67,82.56,82.64,1428
DXM13,2013-04-05 09:00,5,82.64,82.67,82.56,82.66,2901
DXM13,2013-04-05 09:30,5,82.655,82.665,82.465,82.54,2309
DXM13,2013-04-05 10:00,5,82.545,82.57,82.48,82.505,1369
DXM13,2013-04-05 10:30,5,82.51,82.515,82.48,82.495,829
DXM13,2013-04-05 11:00,5,82.495,82.53,82.49,82.53,450
DXM13,2013-04-05 11:30,5,82.535,82.575,82.51,82.57,732
DXM13,2013-04-05 12:00,5,82.565,82.565,82.51,82.52,1087
DXM13,2013-04-05 12:30,5,82.515,82.55,82.49,82.55,1078
DXM13,2013-04-05 13:00,5,82.555,82.585,82.545,82.585,515
DXM13,2013-04-05 13:30,5,82.585,82.625,82.575,82.615,641
DXM13,2013-04-05 14:00,5,82.62,82.65,82.61,82.63,454
DXM13,2013-04-05 14:30,5,82.635,82.645,82.595,82.615,256
DXM13,2013-04-05 15:00,5,82.61,82.665,82.58,82.625,155
DXM13,2013-04-05 15:30,5,82.625,82.67,82.595,82.66,34
DXM13,2013-04-07 17:00,8,82.75,82.81,82.725,82.765,70
DXM13,2013-04-07 17:30,8,82.775,82.775,82.71,82.72,13
DXM13,2013-04-07 18:00,8,82.71,82.785,82.705,82.775,28
DXM13,2013-04-07 18:30,8,82.78,82.825,82.765,82.81,453
DXM13,2013-04-07 19:00,8,82.82,82.825,82.74,82.79,899
DXM13,2013-04-07 19:30,8,82.785,82.805,82.76,82.8,52
DXM13,2013-04-07 20:00,8,82.815,82.815,82.765,82.785,47
DXM13,2013-04-07 20:30,8,82.785,82.79,82.77,82.775,30
DXM13,2013-04-07 21:00,8,82.775,82.78,82.755,82.765,81
DXM13,2013-04-07 21:30,8,82.77,82.8,82.765,82.795,35
DXM13,2013-04-07 22:00,8,82.785,82.8,82.78,82.78,13
DXM13,2013-04-07 22:30,8,82.78,82.82,82.78,82.805,84
DXM13,2013-04-07 23:00,8,82.795,82.815,82.795,82.805,42
DXM13,2013-04-07 23:30,8,82.805,82.835,82.8,82.82,54
DXM13,2013-04-08 00:00,8,82.825,82.845,82.825,82.835,26
DXM13,2013-04-08 00:30,8,82.825,82.875,82.825,82.85,665
DXM13,2013-04-08 01:00,8,82.85,82.91,82.84,82.84,761
DXM13,2013-04-08 01:30,8,82.845,82.85,82.795,82.8,146
DXM13,2013-04-08 02:00,8,82.805,82.815,82.76,82.795,249
DXM13,2013-04-08 02:30,8,82.795,82.83,82.78,82.825,960
DXM13,2013-04-08 03:00,8,82.815,82.815,82.715,82.73,594
DXM13,2013-04-08 03:30,8,82.74,82.765,82.73,82.755,319
DXM13,2013-04-08 04:00,8,82.755,82.82,82.735,82.735,248
DXM13,2013-04-08 04:30,8,82.735,82.765,82.695,82.72,177
DXM13,2013-04-08 05:00,8,82.71,82.775,82.705,82.73,542
DXM13,2013-04-08 05:30,8,82.725,82.73,82.65,82.675,415
DXM13,2013-04-08 06:00,8,82.68,82.69,82.625,82.64,400
DXM13,2013-04-08 06:30,8,82.655,82.705,82.605,82.63,1008
DXM13,2013-04-08 07:00,8,82.63,82.71,82.63,82.695,404
DXM13,2013-04-08 07:30,8,82.7,82.725,82.685,82.685,1057
DXM13,2013-04-08 08:00,8,82.685,82.74,82.685,82.705,424
DXM13,2013-04-08 08:30,8,82.71,82.805,82.675,82.69,1102
DXM13,2013-04-08 09:00,8,82.695,82.78,82.685,82.76,1141
DXM13,2013-04-08 09:30,8,82.76,82.8,82.755,82.78,653
DXM13,2013-04-08 10:00,8,82.78,82.855,82.76,82.835,789
DXM13,2013-04-08 10:30,8,82.835,82.91,82.825,82.83,758
DXM13,2013-04-08 11:00,8,82.83,82.835,82.795,82.82,374
DXM13,2013-04-08 11:30,8,82.82,82.82,82.785,82.815,532
DXM13,2013-04-08 12:00,8,82.81,82.84,82.785,82.795,347
DXM13,2013-04-08 12:30,8,82.8,82.85,82.775,82.815,716
DXM13,2013-04-08 13:00,8,82.81,82.86,82.81,82.85,261
DXM13,2013-04-08 13:30,8,82.85,82.88,82.81,82.87,1125
DXM13,2013-04-08 14:00,8,82.865,82.925,82.86,82.91,596
DXM13,2013-04-08 14:30,8,82.91,82.94,82.91,82.94,130
DXM13,2013-04-08 15:00,8,82.89,82.895,82.88,82.885,54
DXM13,2013-04-08 15:30,8,82.88,82.88,82.86,82.86,15
DXM13,2013-04-08 19:00,9,82.78,82.785,82.595,82.665,421
DXM13,2013-04-08 19:30,9,82.66,82.66,82.61,82.62,56
DXM13,2013-04-08 20:00,9,82.62,82.62,82.585,82.605,132
DXM13,2013-04-08 20:30,9,82.605,82.64,82.605,82.615,47
DXM13,2013-04-08 21:00,9,82.635,82.665,82.635,82.64,84
DXM13,2013-04-08 21:30,9,82.65,82.665,82.64,82.64,32
DXM13,2013-04-08 22:00,9,82.665,82.675,82.655,82.675,10
DXM13,2013-04-08 22:30,9,82.68,82.695,82.68,82.69,98
DXM13,2013-04-08 23:00,9,82.7,82.7,82.675,82.69,9
DXM13,2013-04-08 23:30,9,82.68,82.695,82.665,82.695,35
DXM13,2013-04-09 00:00,9,82.69,82.69,82.67,82.67,8
DXM13,2013-04-09 00:30,9,82.7,82.735,82.695,82.72,56
DXM13,2013-04-09 01:00,9,82.73,82.76,82.7,82.76,256
DXM13,2013-04-09 01:30,9,82.755,82.76,82.7,82.7,123
DXM13,2013-04-09 02:00,9,82.7,82.82,82.7,82.775,482
DXM13,2013-04-09 02:30,9,82.775,82.79,82.745,82.775,87
DXM13,2013-04-09 03:00,9,82.77,82.785,82.71,82.71,279
DXM13,2013-04-09 03:30,9,82.705,82.71,82.665,82.69,586
DXM13,2013-04-09 04:00,9,82.69,82.715,82.62,82.63,313
DXM13,2013-04-09 04:30,9,82.63,82.68,82.595,82.645,791
DXM13,2013-04-09 05:00,9,82.645,82.66,82.6,82.625,130
DXM13,2013-04-09 05:30,9,82.64,82.69,82.64,82.68,114
DXM13,2013-04-09 06:00,9,82.685,82.695,82.625,82.65,189
DXM13,2013-04-09 06:30,9,82.64,82.68,82.605,82.68,400
DXM13,2013-04-09 07:00,9,82.68,82.68,82.525,82.555,663
DXM13,2013-04-09 07:30,9,82.555,82.585,82.52,82.565,512
DXM13,2013-04-09 08:00,9,82.565,82.565,82.49,82.54,973
DXM13,2013-04-09 08:30,9,82.545,82.65,82.54,82.625,897
DXM13,2013-04-09 09:00,9,82.625,82.685,82.6,82.62,959
DXM13,2013-04-09 09:30,9,82.62,82.715,82.595,82.595,1503
DXM13,2013-04-09 10:00,9,82.595,82.615,82.375,82.385,2729
DXM13,2013-04-09 10:30,9,82.38,82.45,82.38,82.44,1074
DXM13,2013-04-09 11:00,9,82.425,82.47,82.41,82.445,943
DXM13,2013-04-09 11:30,9,82.45,82.485,82.43,82.48,1011
DXM13,2013-04-09 12:00,9,82.475,82.475,82.395,82.405,1372
DXM13,2013-04-09 12:30,9,82.41,82.45,82.4,82.44,480
DXM13,2013-04-09 13:00,9,82.44,82.465,82.43,82.435,557
DXM13,2013-04-09 13:30,9,82.435,82.435,82.39,82.415,1449
DXM13,2013-04-09 14:00,9,82.415,82.46,82.41,82.46,1256
DXM13,2013-04-09 14:30,9,82.455,82.48,82.45,82.47,523
DXM13,2013-04-09 15:00,9,82.465,82.47,82.45,82.455,80
DXM13,2013-04-09 15:30,9,82.45,82.48,82.435,82.46,38
DXM13,2013-04-09 19:00,10,82.485,82.52,82.48,82.505,173
DXM13,2013-04-09 19:30,10,82.505,82.51,82.49,82.49,131
DXM13,2013-04-09 20:00,10,82.49,82.51,82.46,82.48,104
DXM13,2013-04-09 20:30,10,82.46,82.475,82.455,82.47,54
DXM13,2013-04-09 21:00,10,82.475,82.48,82.435,82.45,33
DXM13,2013-04-09 21:30,10,82.435,82.44,82.415,82.43,34
DXM13,2013-04-09 22:00,10,82.435,82.445,82.43,82.43,17
DXM13,2013-04-09 22:30,10,82.435,82.435,82.415,82.42,21
DXM13,2013-04-09 23:00,10,82.43,82.445,82.43,82.44,12
DXM13,2013-04-09 23:30,10,82.44,82.455,82.44,82.45,6
DXM13,2013-04-10 00:00,10,82.455,82.525,82.45,82.515,63
DXM13,2013-04-10 00:30,10,82.52,82.53,82.5,82.5,59
DXM13,2013-04-10 01:00,10,82.5,82.52,82.48,82.49,131
DXM13,2013-04-10 01:30,10,82.485,82.505,82.465,82.465,213
DXM13,2013-04-10 02:00,10,82.465,82.465,82.36,82.375,388
DXM13,2013-04-10 02:30,10,82.375,82.41,82.355,82.4,175
DXM13,2013-04-10 03:00,10,82.385,82.41,82.345,82.345,322
DXM13,2013-04-10 03:30,10,82.34,82.42,82.32,82.42,254
DXM13,2013-04-10 04:00,10,82.41,82.44,82.395,82.405,140
DXM13,2013-04-10 04:30,10,82.405,82.45,82.4,82.44,90
DXM13,2013-04-10 05:00,10,82.44,82.44,82.415,82.42,45
DXM13,2013-04-10 05:30,10,82.425,82.46,82.415,82.445,135
DXM13,2013-04-10 06:00,10,82.465,82.465,82.435,82.445,117
DXM13,2013-04-10 06:30,10,82.44,82.45,82.4,82.435,148
DXM13,2013-04-10 07:00,10,82.44,82.48,82.375,82.46,699
DXM13,2013-04-10 07:30,10,82.46,82.575,82.455,82.53,775
DXM13,2013-04-10 08:00,10,82.56,82.59,82.485,82.505,2211
DXM13,2013-04-10 08:30,10,82.505,82.595,82.48,82.56,901
DXM13,2013-04-10 09:00,10,82.56,82.59,82.52,82.54,1332
DXM13,2013-04-10 09:30,10,82.53,82.555,82.5,82.51,1418
DXM13,2013-04-10 10:00,10,82.51,82.55,82.495,82.55,1335
DXM13,2013-04-10 10:30,10,82.55,82.67,82.545,82.65,1255
DXM13,2013-04-10 11:00,10,82.645,82.655,82.595,82.62,820
DXM13,2013-04-10 11:30,10,82.625,82.655,82.6,82.62,4489
DXM13,2013-04-10 12:00,10,82.62,82.64,82.59,82.635,968
DXM13,2013-04-10 12:30,10,82.63,82.675,82.625,82.65,1418
DXM13,2013-04-10 13:00,10,82.65,82.665,82.625,82.63,1100
DXM13,2013-04-10 13:30,10,82.635,82.64,82.615,82.635,1635
DXM13,2013-04-10 14:00,10,82.64,82.675,82.64,82.655,394
DXM13,2013-04-10 14:30,10,82.655,82.665,82.59,82.605,483
DXM13,2013-04-10 15:00,10,82.6,82.615,82.58,82.58,38
DXM13,2013-04-10 15:30,10,82.6,82.6,82.575,82.58,433
DXM13,2013-04-10 19:00,11,82.65,82.67,82.61,82.645,147
DXM13,2013-04-10 19:30,11,82.64,82.68,82.64,82.655,108
DXM13,2013-04-10 20:00,11,82.655,82.66,82.62,82.64,59
DXM13,2013-04-10 20:30,11,82.645,82.67,82.61,82.64,171
DXM13,2013-04-10 21:00,11,82.645,82.645,82.61,82.62,52
DXM13,2013-04-10 21:30,11,82.62,82.62,82.6,82.615,40
DXM13,2013-04-10 22:00,11,82.61,82.62,82.605,82.62,21
DXM13,2013-04-10 22:30,11,82.625,82.625,82.61,82.615,10
DXM13,2013-04-10 23:00,11,82.615,82.63,82.605,82.605,92
DXM13,2013-04-10 23:30,11,82.6,82.6,82.585,82.585,31
DXM13,2013-04-11 00:00,11,82.59,82.59,82.56,82.575,100
DXM13,2013-04-11 00:30,11,82.575,82.59,82.575,82.58,8
DXM13,2013-04-11 01:00,11,82.575,82.585,82.535,82.56,274
DXM13,2013-04-11 01:30,11,82.565,82.58,82.54,82.565,116
DXM13,2013-04-11 02:00,11,82.575,82.6,82.535,82.545,234
DXM13,2013-04-11 02:30,11,82.535,82.535,82.47,82.5,404
DXM13,2013-04-11 03:00,11,82.495,82.495,82.42,82.435,961
DXM13,2013-04-11 03:30,11,82.435,82.46,82.4,82.445,400
DXM13,2013-04-11 04:00,11,82.445,82.465,82.435,82.46,149
DXM13,2013-04-11 04:30,11,82.46,82.46,82.375,82.385,149
DXM13,2013-04-11 05:00,11,82.38,82.38,82.21,82.25,1287
DXM13,2013-04-11 05:30,11,82.225,82.24,82.14,82.23,1887
DXM13,2013-04-11 06:00,11,82.225,82.225,82.18,82.2,220
DXM13,2013-04-11 06:30,11,82.205,82.225,82.155,82.175,2280
DXM13,2013-04-11 07:00,11,82.175,82.24,82.16,82.235,2000
DXM13,2013-04-11 07:30,11,82.225,82.285,82.19,82.28,1334
DXM13,2013-04-11 08:00,11,82.285,82.365,82.285,82.35,1659
DXM13,2013-04-11 08:30,11,82.35,82.385,82.32,82.35,1468
DXM13,2013-04-11 09:00,11,82.35,82.37,82.27,82.29,1083
DXM13,2013-04-11 09:30,11,82.285,82.31,82.205,82.225,1150
DXM13,2013-04-11 10:00,11,82.225,82.27,82.175,82.255,1640
DXM13,2013-04-11 10:30,11,82.25,82.27,82.225,82.225,352
DXM13,2013-04-11 11:00,11,82.23,82.26,82.225,82.23,527
DXM13,2013-04-11 11:30,11,82.235,82.245,82.215,82.235,283
DXM13,2013-04-11 12:00,11,82.235,82.275,82.235,82.255,752
DXM13,2013-04-11 12:30,11,82.265,82.32,82.245,82.31,502
DXM13,2013-04-11 13:00,11,82.31,82.315,82.285,82.31,289
DXM13,2013-04-11 13:30,11,82.305,82.355,82.305,82.325,227
DXM13,2013-04-11 14:00,11,82.325,82.345,82.315,82.33,151
DXM13,2013-04-11 14:30,11,82.32,82.365,82.32,82.365,233
DXM13,2013-04-11 15:00,11,82.38,82.39,82.35,82.37,94
DXM13,2013-04-11 15:30,11,82.36,82.36,82.34,82.36,43
DXM13,2013-04-11 19:00,12,82.295,82.335,82.27,82.325,64
DXM13,2013-04-11 19:30,12,82.325,82.335,82.3,82.3,31
DXM13,2013-04-11 20:00,12,82.305,82.305,82.265,82.265,93
DXM13,2013-04-11 20:30,12,82.265,82.28,82.25,82.27,31
DXM13,2013-04-11 21:00,12,82.26,82.265,82.25,82.25,76
DXM13,2013-04-11 21:30,12,82.25,82.255,82.24,82.25,27
DXM13,2013-04-11 22:00,12,82.245,82.255,82.22,82.22,45
DXM13,2013-04-11 22:30,12,82.225,82.27,82.225,82.26,343
DXM13,2013-04-11 23:00,12,82.25,82.255,82.25,82.255,5
DXM13,2013-04-11 23:30,12,82.255,82.255,82.25,82.25,7
DXM13,2013-04-12 00:00,12,82.255,82.255,82.245,82.255,16
DXM13,2013-04-12 00:30,12,82.25,82.28,82.25,82.27,394
DXM13,2013-04-12 01:00,12,82.265,82.325,82.26,82.29,350
DXM13,2013-04-12 01:30,12,82.305,82.35,82.3,82.325,186
DXM13,2013-04-12 02:00,12,82.32,82.435,82.32,82.435,621
DXM13,2013-04-12 02:30,12,82.44,82.465,82.425,82.46,556
DXM13,2013-04-12 03:00,12,82.455,82.485,82.42,82.47,508
DXM13,2013-04-12 03:30,12,82.455,82.455,82.4,82.445,197
DXM13,2013-04-12 04:00,12,82.455,82.535,82.455,82.5,1589
DXM13,2013-04-12 04:30,12,82.51,82.545,82.49,82.54,333
DXM13,2013-04-12 05:00,12,82.54,82.54,82.48,82.485,694
DXM13,2013-04-12 05:30,12,82.485,82.49,82.43,82.455,308
DXM13,2013-04-12 06:00,12,82.455,82.49,82.45,82.485,470
DXM13,2013-04-12 06:30,12,82.48,82.52,82.475,82.515,400
DXM13,2013-04-12 07:00,12,82.52,82.545,82.48,82.495,943
DXM13,2013-04-12 07:30,12,82.495,82.585,82.365,82.42,2434
DXM13,2013-04-12 08:00,12,82.42,82.445,82.38,82.38,836
DXM13,2013-04-12 08:30,12,82.385,82.435,82.37,82.38,1317
DXM13,2013-04-12 09:00,12,82.38,82.4,82.315,82.38,956
DXM13,2013-04-12 09:30,12,82.375,82.38,82.27,82.285,1413
DXM13,2013-04-12 10:00,12,82.285,82.345,82.285,82.32,1647
DXM13,2013-04-12 10:30,12,82.32,82.355,82.32,82.33,707
DXM13,2013-04-12 11:00,12,82.335,82.355,82.31,82.335,500
DXM13,2013-04-12 11:30,12,82.335,82.355,82.325,82.335,684
DXM13,2013-04-12 12:00,12,82.335,82.335,82.32,82.335,426
DXM13,2013-04-12 12:30,12,82.335,82.35,82.32,82.35,435
DXM13,2013-04-12 13:00,12,82.35,82.385,82.35,82.385,326
DXM13,2013-04-12 13:30,12,82.39,82.41,82.37,82.41,661
DXM13,2013-04-12 14:00,12,82.415,82.415,82.375,82.39,368
DXM13,2013-04-12 14:30,12,82.385,82.385,82.25,82.265,207
DXM13,2013-04-12 15:00,12,82.27,82.305,82.185,82.185,95
DXM13,2013-04-12 15:30,12,82.18,82.22,82.14,82.21,101
DXM13,2013-04-14 17:00,15,82.19,82.28,82.19,82.28,106
DXM13,2013-04-14 17:30,15,82.26,82.26,82.23,82.23,24
DXM13,2013-04-14 18:00,15,82.245,82.275,82.245,82.26,22
DXM13,2013-04-14 18:30,15,82.255,82.27,82.255,82.265,19
DXM13,2013-04-14 19:00,15,82.285,82.31,82.275,82.295,27
DXM13,2013-04-14 19:30,15,82.285,82.285,82.24,82.25,33
DXM13,2013-04-14 20:00,15,82.26,82.26,82.205,82.23,69
DXM13,2013-04-14 20:30,15,82.23,82.275,82.23,82.255,62
DXM13,2013-04-14 21:00,15,82.26,82.295,82.26,82.28,74
DXM13,2013-04-14 21:30,15,82.285,82.415,82.28,82.39,235
DXM13,2013-04-14 22:00,15,82.39,82.41,82.375,82.4,160
DXM13,2013-04-14 22:30,15,82.405,82.415,82.32,82.325,216
DXM13,2013-04-14 23:00,15,82.32,82.36,82.32,82.355,88
DXM13,2013-04-14 23:30,15,82.36,82.375,82.345,82.36,34
DXM13,2013-04-15 00:00,15,82.36,82.39,82.35,82.39,29
DXM13,2013-04-15 00:30,15,82.385,82.385,82.355,82.38,44
DXM13,2013-04-15 01:00,15,82.395,82.425,82.375,82.415,115
DXM13,2013-04-15 01:30,15,82.415,82.415,82.37,82.37,76
DXM13,2013-04-15 02:00,15,82.385,82.415,82.33,82.355,321
DXM13,2013-04-15 02:30,15,82.35,82.41,82.325,82.395,254
DXM13,2013-04-15 03:00,15,82.405,82.49,82.405,82.48,595
DXM13,2013-04-15 03:30,15,82.47,82.5,82.445,82.495,378
DXM13,2013-04-15 04:00,15,82.495,82.5,82.41,82.42,325
DXM13,2013-04-15 04:30,15,82.415,82.475,82.395,82.44,816
DXM13,2013-04-15 05:00,15,82.455,82.475,82.405,82.43,529
DXM13,2013-04-15 05:30,15,82.43,82.435,82.345,82.355,218
DXM13,2013-04-15 06:00,15,82.355,82.4,82.34,82.375,310
DXM13,2013-04-15 06:30,15,82.37,82.38,82.34,82.35,244
DXM13,2013-04-15 07:00,15,82.345,82.355,82.235,82.3,1168
DXM13,2013-04-15 07:30,15,82.29,82.305,82.24,82.285,559
DXM13,2013-04-15 08:00,15,82.285,82.355,82.265,82.31,1564
DXM13,2013-04-15 08:30,15,82.315,82.365,82.285,82.335,1152
DXM13,2013-04-15 09:00,15,82.335,82.385,82.305,82.32,1065
DXM13,2013-04-15 09:30,15,82.335,82.375,82.305,82.35,1149
DXM13,2013-04-15 10:00,15,82.35,82.39,82.335,82.37,1167
DXM13,2013-04-15 10:30,15,82.375,82.395,82.345,82.365,1504
DXM13,2013-04-15 11:00,15,82.365,82.395,82.335,82.39,403
DXM13,2013-04-15 11:30,15,82.38,82.44,82.38,82.42,495
DXM13,2013-04-15 12:00,15,82.42,82.44,82.405,82.405,397
DXM13,2013-04-15 12:30,15,82.4,82.41,82.39,82.4,574
DXM13,2013-04-15 13:00,15,82.4,82.545,82.355,82.515,1359
DXM13,2013-04-15 13:30,15,82.52,82.53,82.43,82.51,1103
DXM13,2013-04-15 14:00,15,82.515,82.525,82.46,82.5,547
DXM13,2013-04-15 14:30,15,82.49,82.535,82.4,82.48,670
DXM13,2013-04-15 15:00,15,82.485,82.49,82.445,82.485,89
DXM13,2013-04-15 15:30,15,82.5,82.525,82.435,82.475,88
DXM13,2013-04-15 19:00,16,82.395,82.43,82.375,82.42,49
DXM13,2013-04-15 19:30,16,82.405,82.43,82.4,82.41,52
DXM13,2013-04-15 20:00,16,82.415,82.475,82.415,82.465,123
DXM13,2013-04-15 20:30,16,82.47,82.525,82.46,82.525,59
DXM13,2013-04-15 21:00,16,82.53,82.535,82.47,82.48,266
DXM13,2013-04-15 21:30,16,82.475,82.485,82.465,82.475,63
DXM13,2013-04-15 22:00,16,82.5,82.505,82.44,82.465,31
DXM13,2013-04-15 22:30,16,82.465,82.465,82.39,82.41,133
DXM13,2013-04-15 23:00,16,82.4,82.4,82.335,82.36,158
DXM13,2013-04-15 23:30,16,82.38,82.38,82.36,82.365,40
DXM13,2013-04-16 00:00,16,82.35,82.375,82.335,82.355,28
DXM13,2013-04-16 00:30,16,82.355,82.395,82.34,82.345,58
DXM13,2013-04-16 01:00,16,82.345,82.385,82.325,82.34,173
DXM13,2013-04-16 01:30,16,82.34,82.43,82.34,82.42,135
DXM13,2013-04-16 02:00,16,82.4,82.405,82.355,82.405,332
DXM13,2013-04-16 02:30,16,82.405,82.53,82.395,82.52,328
DXM13,2013-04-16 03:00,16,82.525,82.54,82.475,82.515,317
DXM13,2013-04-16 03:30,16,82.515,82.555,82.5,82.555,716
DXM13,2013-04-16 04:00,16,82.565,82.62,82.485,82.49,514
DXM13,2013-04-16 04:30,16,82.49,82.49,82.345,82.425,451
DXM13,2013-04-16 05:00,16,82.425,82.43,82.375,82.375,118
DXM13,2013-04-16 05:30,16,82.37,82.37,82.25,82.285,1205
DXM13,2013-04-16 06:00,16,82.28,82.29,82.19,82.215,1194
DXM13,2013-04-16 06:30,16,82.215,82.235,82.2,82.23,267
DXM13,2013-04-16 07:00,16,82.225,82.225,82.065,82.1,5990
DXM13,2013-04-16 07:30,16,82.105,82.17,82.095,82.155,820
DXM13,2013-04-16 08:00,16,82.155,82.22,82.155,82.2,1176
DXM13,2013-04-16 08:30,16,82.205,82.275,82.185,82.21,999
DXM13,2013-04-16 09:00,16,82.215,82.215,82.105,82.12,1172
DXM13,2013-04-16 09:30,16,82.125,82.17,82.085,82.165,952
DXM13,2013-04-16 10:00,16,82.17,82.21,82.13,82.14,1264
DXM13,2013-04-16 10:30,16,82.135,82.15,82.115,82.125,793
DXM13,2013-04-16 11:00,16,82.13,82.135,81.86,81.875,4542
DXM13,2013-04-16 11:30,16,81.87,81.92,81.84,81.915,1903
DXM13,2013-04-16 12:00,16,81.905,81.91,81.85,81.85,1138
DXM13,2013-04-16 12:30,16,81.85,81.87,81.8,81.84,2057
DXM13,2013-04-16 13:00,16,81.835,81.84,81.78,81.8,819
DXM13,2013-04-16 13:30,16,81.8,81.835,81.785,81.81,1115
DXM13,2013-04-16 14:00,16,81.82,81.87,81.82,81.85,442
DXM13,2013-04-16 14:30,16,81.85,81.865,81.835,81.86,197
DXM13,2013-04-16 15:00,16,81.86,81.885,81.86,81.885,87
DXM13,2013-04-16 15:30,16,81.885,81.91,81.87,81.885,54
DXM13,2013-04-16 19:00,17,81.895,81.94,81.89,81.94,681
DXM13,2013-04-16 19:30,17,81.94,81.95,81.92,81.93,343
DXM13,2013-04-16 20:00,17,81.925,81.95,81.92,81.95,250
DXM13,2013-04-16 20:30,17,81.935,81.97,81.915,81.96,118
DXM13,2013-04-16 21:00,17,81.965,81.97,81.955,81.965,69
DXM13,2013-04-16 21:30,17,81.97,81.995,81.96,81.99,404
DXM13,2013-04-16 22:00,17,81.995,82.01,81.99,82,689
DXM13,2013-04-16 22:30,17,81.99,82,81.975,82,132
DXM13,2013-04-16 23:00,17,82,82.01,82,82.01,14
DXM13,2013-04-16 23:30,17,82.005,82.02,81.985,81.985,53
DXM13,2013-04-17 00:00,17,81.99,82,81.98,81.995,45
DXM13,2013-04-17 00:30,17,82,82.03,81.995,81.995,319
DXM13,2013-04-17 01:00,17,81.99,82.06,81.99,82.04,468
DXM13,2013-04-17 01:30,17,82.035,82.045,81.99,82.015,777
DXM13,2013-04-17 02:00,17,82.015,82.03,81.97,81.99,1300
DXM13,2013-04-17 02:30,17,81.995,82.14,81.995,82.115,2192
DXM13,2013-04-17 03:00,17,82.115,82.13,82.065,82.085,654
DXM13,2013-04-17 03:30,17,82.09,82.095,81.98,82.01,537
DXM13,2013-04-17 04:00,17,82.01,82.095,82,82.065,589
DXM13,2013-04-17 04:30,17,82.055,82.165,82.055,82.15,691
DXM13,2013-04-17 05:00,17,82.15,82.19,82.13,82.155,448
DXM13,2013-04-17 05:30,17,82.155,82.245,82.13,82.22,1248
DXM13,2013-04-17 06:00,17,82.23,82.27,82.19,82.25,984
DXM13,2013-04-17 06:30,17,82.245,82.295,82.22,82.29,774
DXM13,2013-04-17 07:00,17,82.29,82.395,82.255,82.265,4348
DXM13,2013-04-17 07:30,17,82.265,82.3,82.235,82.255,1114
DXM13,2013-04-17 08:00,17,82.25,82.27,82.215,82.22,1361
DXM13,2013-04-17 08:30,17,82.225,82.365,82.22,82.35,1326
DXM13,2013-04-17 09:00,17,82.375,82.605,82.355,82.55,2751
DXM13,2013-04-17 09:30,17,82.555,82.7,82.55,82.645,1534
DXM13,2013-04-17 10:00,17,82.645,82.645,82.575,82.6,1586
DXM13,2013-04-17 10:30,17,82.605,82.645,82.56,82.605,1239
DXM13,2013-04-17 11:00,17,82.605,82.675,82.595,82.66,590
DXM13,2013-04-17 11:30,17,82.64,82.78,82.62,82.695,1183
DXM13,2013-04-17 12:00,17,82.715,82.745,82.675,82.68,282
DXM13,2013-04-17 12:30,17,82.68,82.695,82.62,82.67,368
DXM13,2013-04-17 13:00,17,82.67,82.71,82.665,82.695,717
DXM13,2013-04-17 13:30,17,82.705,82.815,82.695,82.8,611
DXM13,2013-04-17 14:00,17,82.8,82.81,82.725,82.725,611
DXM13,2013-04-17 14:30,17,82.735,82.785,82.715,82.76,608
DXM13,2013-04-17 15:00,17,82.75,82.765,82.735,82.735,90
DXM13,2013-04-17 15:30,17,82.74,82.75,82.72,82.735,116
DXM13,2013-04-17 19:00,18,82.735,82.735,82.695,82.7,368
DXM13,2013-04-17 19:30,18,82.72,82.735,82.7,82.72,126
DXM13,2013-04-17 20:00,18,82.735,82.75,82.685,82.7,285
DXM13,2013-04-17 20:30,18,82.71,82.725,82.71,82.72,16
DXM13,2013-04-17 21:00,18,82.71,82.715,82.67,82.675,145
DXM13,2013-04-17 21:30,18,82.67,82.685,82.665,82.685,55
DXM13,2013-04-17 22:00,18,82.685,82.695,82.67,82.675,46
DXM13,2013-04-17 22:30,18,82.675,82.68,82.655,82.655,365
DXM13,2013-04-17 23:00,18,82.66,82.665,82.645,82.645,167
DXM13,2013-04-17 23:30,18,82.65,82.67,82.63,82.665,108
DXM13,2013-04-18 00:00,18,82.68,82.7,82.67,82.67,181
DXM13,2013-04-18 00:30,18,82.675,82.685,82.65,82.655,124
DXM13,2013-04-18 01:00,18,82.65,82.67,82.635,82.64,300
DXM13,2013-04-18 01:30,18,82.63,82.665,82.6,82.63,394
DXM13,2013-04-18 02:00,18,82.625,82.735,82.62,82.645,493
DXM13,2013-04-18 02:30,18,82.635,82.665,82.61,82.635,402
DXM13,2013-04-18 03:00,18,82.63,82.7,82.61,82.68,355
DXM13,2013-04-18 03:30,18,82.68,82.725,82.65,82.65,205
DXM13,2013-04-18 04:00,18,82.69,82.705,82.665,82.67,292
DXM13,2013-04-18 04:30,18,82.685,82.69,82.59,82.61,816
DXM13,2013-04-18 05:00,18,82.615,82.65,82.6,82.615,320
DXM13,2013-04-18 05:30,18,82.63,82.665,82.625,82.65,448
DXM13,2013-04-18 06:00,18,82.655,82.655,82.605,82.625,439
DXM13,2013-04-18 06:30,18,82.615,82.73,82.6,82.715,585
DXM13,2013-04-18 07:00,18,82.71,82.72,82.67,82.69,416
DXM13,2013-04-18 07:30,18,82.7,82.705,82.535,82.59,2444
DXM13,2013-04-18 08:00,18,82.6,82.635,82.58,82.625,404
DXM13,2013-04-18 08:30,18,82.63,82.67,82.615,82.65,793
DXM13,2013-04-18 09:00,18,82.645,82.755,82.63,82.675,948
DXM13,2013-04-18 09:30,18,82.665,82.665,82.515,82.53,1047
DXM13,2013-04-18 10:00,18,82.53,82.595,82.505,82.585,621
DXM13,2013-04-18 10:30,18,82.585,82.595,82.565,82.585,248
DXM13,2013-04-18 11:00,18,82.575,82.575,82.46,82.495,924
DXM13,2013-04-18 11:30,18,82.495,82.535,82.495,82.525,1346
DXM13,2013-04-18 12:00,18,82.52,82.555,82.51,82.545,309
DXM13,2013-04-18 12:30,18,82.555,82.625,82.54,82.6,511
DXM13,2013-04-18 13:00,18,82.605,82.69,82.6,82.65,1644
DXM13,2013-04-18 13:30,18,82.655,82.69,82.65,82.675,691
DXM13,2013-04-18 14:00,18,82.68,82.69,82.645,82.65,451
DXM13,2013-04-18 14:30,18,82.66,82.685,82.645,82.68,353
DXM13,2013-04-18 15:00,18,82.68,82.695,82.68,82.695,38
DXM13,2013-04-18 15:30,18,82.69,82.7,82.655,82.665,60
DXM13,2013-04-18 19:00,19,82.67,82.68,82.655,82.655,13
DXM13,2013-04-18 19:30,19,82.655,82.675,82.65,82.65,103
DXM13,2013-04-18 20:00,19,82.655,82.655,82.62,82.63,29
DXM13,2013-04-18 20:30,19,82.635,82.655,82.63,82.63,39
DXM13,2013-04-18 21:00,19,82.62,82.62,82.57,82.575,35
DXM13,2013-04-18 21:30,19,82.6,82.65,82.6,82.645,31
DXM13,2013-04-18 22:00,19,82.635,82.65,82.63,82.635,16
DXM13,2013-04-18 22:30,19,82.65,82.65,82.62,82.625,40
DXM13,2013-04-18 23:00,19,82.625,82.625,82.62,82.62,13
DXM13,2013-04-18 23:30,19,82.625,82.63,82.62,82.625,8
DXM13,2013-04-19 00:00,19,82.62,82.64,82.62,82.63,19
DXM13,2013-04-19 00:30,19,82.63,82.64,82.605,82.615,33
DXM13,2013-04-19 01:00,19,82.615,82.645,82.615,82.64,170
DXM13,2013-04-19 01:30,19,82.635,82.635,82.57,82.615,203
DXM13,2013-04-19 02:00,19,82.615,82.695,82.61,82.67,656
DXM13,2013-04-19 02:30,19,82.675,82.695,82.63,82.65,400
DXM13,2013-04-19 03:00,19,82.655,82.675,82.61,82.64,238
DXM13,2013-04-19 03:30,19,82.635,82.64,82.52,82.55,666
DXM13,2013-04-19 04:00,19,82.525,82.575,82.525,82.575,159
DXM13,2013-04-19 04:30,19,82.57,82.575,82.545,82.555,58
DXM13,2013-04-19 05:00,19,82.555,82.585,82.535,82.575,171
DXM13,2013-04-19 05:30,19,82.575,82.59,82.555,82.575,169
DXM13,2013-04-19 06:00,19,82.565,82.61,82.56,82.57,1336
DXM13,2013-04-19 06:30,19,82.57,82.605,82.565,82.6,687
DXM13,2013-04-19 07:00,19,82.6,82.61,82.445,82.545,1632
DXM13,2013-04-19 07:30,19,82.55,82.65,82.55,82.61,1396
DXM13,2013-04-19 08:00,19,82.615,82.645,82.59,82.6,509
DXM13,2013-04-19 08:30,19,82.605,82.605,82.4,82.48,4249
DXM13,2013-04-19 09:00,19,82.475,82.6,82.465,82.59,2425
DXM13,2013-04-19 09:30,19,82.59,82.695,82.57,82.685,2057
DXM13,2013-04-19 10:00,19,82.68,82.69,82.645,82.685,1746
DXM13,2013-04-19 10:30,19,82.685,82.785,82.66,82.78,2445
DXM13,2013-04-19 11:00,19,82.775,82.835,82.755,82.76,2138
DXM13,2013-04-19 11:30,19,82.76,82.775,82.745,82.765,969
DXM13,2013-04-19 12:00,19,82.76,82.775,82.705,82.705,714
DXM13,2013-04-19 12:30,19,82.705,82.73,82.695,82.73,480
DXM13,2013-04-19 13:00,19,82.725,82.825,82.715,82.815,814
DXM13,2013-04-19 13:30,19,82.815,82.875,82.81,82.845,1783
DXM13,2013-04-19 14:00,19,82.845,82.885,82.835,82.855,541
DXM13,2013-04-19 14:30,19,82.85,82.865,82.83,82.835,714
DXM13,2013-04-19 15:00,19,82.835,82.885,82.83,82.885,70
DXM13,2013-04-19 15:30,19,82.885,82.895,82.86,82.87,119
DXM13,2013-04-21 17:00,22,82.835,82.87,82.795,82.87,90
DXM13,2013-04-21 17:30,22,82.86,82.87,82.85,82.85,5
DXM13,2013-04-21 18:00,22,82.86,82.87,82.86,82.86,14
DXM13,2013-04-21 18:30,22,82.855,82.89,82.855,82.88,28
DXM13,2013-04-21 19:00,22,82.88,82.88,82.84,82.87,33
DXM13,2013-04-21 19:30,22,82.865,82.89,82.855,82.86,91
DXM13,2013-04-21 20:00,22,82.85,82.855,82.79,82.79,1009
DXM13,2013-04-21 20:30,22,82.79,82.79,82.75,82.775,276
DXM13,2013-04-21 21:00,22,82.775,82.78,82.75,82.76,101
DXM13,2013-04-21 21:30,22,82.775,82.775,82.755,82.77,352
DXM13,2013-04-21 22:00,22,82.77,82.78,82.76,82.78,103
DXM13,2013-04-21 22:30,22,82.79,82.8,82.785,82.785,129
DXM13,2013-04-21 23:00,22,82.8,82.81,82.79,82.81,12
DXM13,2013-04-21 23:30,22,82.8,82.825,82.8,82.81,24
DXM13,2013-04-22 00:00,22,82.81,82.83,82.805,82.81,23
DXM13,2013-04-22 00:30,22,82.805,82.825,82.795,82.795,72
DXM13,2013-04-22 01:00,22,82.805,82.875,82.785,82.86,192
DXM13,2013-04-22 01:30,22,82.865,82.895,82.83,82.83,135
DXM13,2013-04-22 02:00,22,82.83,82.875,82.785,82.865,259
DXM13,2013-04-22 02:30,22,82.88,82.96,82.85,82.935,625
DXM13,2013-04-22 03:00,22,82.935,82.955,82.885,82.94,932
DXM13,2013-04-22 03:30,22,82.94,82.97,82.905,82.91,700
DXM13,2013-04-22 04:00,22,82.905,82.925,82.88,82.9,196
DXM13,2013-04-22 04:30,22,82.91,82.925,82.89,82.91,83
DXM13,2013-04-22 05:00,22,82.925,82.925,82.865,82.885,644
DXM13,2013-04-22 05:30,22,82.915,82.94,82.91,82.94,143
DXM13,2013-04-22 06:00,22,82.92,82.935,82.9,82.9,189
DXM13,2013-04-22 06:30,22,82.915,82.93,82.89,82.905,267
DXM13,2013-04-22 07:00,22,82.905,82.99,82.895,82.97,1642
DXM13,2013-04-22 07:30,22,82.965,83.01,82.945,82.985,1398
DXM13,2013-04-22 08:00,22,82.99,83.045,82.97,83.03,1311
DXM13,2013-04-22 08:30,22,83.03,83.04,82.96,82.97,1660
DXM13,2013-04-22 09:00,22,82.97,82.995,82.89,82.915,2407
DXM13,2013-04-22 09:30,22,82.915,82.94,82.89,82.93,2878
DXM13,2013-04-22 10:00,22,82.93,82.96,82.905,82.945,2171
DXM13,2013-04-22 10:30,22,82.945,82.945,82.845,82.855,3205
DXM13,2013-04-22 11:00,22,82.855,82.895,82.84,82.89,933
DXM13,2013-04-22 11:30,22,82.89,82.89,82.835,82.87,1011
DXM13,2013-04-22 12:00,22,82.875,82.885,82.865,82.87,305
DXM13,2013-04-22 12:30,22,82.865,82.87,82.845,82.865,385
DXM13,2013-04-22 13:00,22,82.865,82.87,82.82,82.82,833
DXM13,2013-04-22 13:30,22,82.82,82.84,82.785,82.82,975
DXM13,2013-04-22 14:00,22,82.82,82.82,82.77,82.795,830
DXM13,2013-04-22 14:30,22,82.795,82.8,82.775,82.8,653
DXM13,2013-04-22 15:00,22,82.8,82.8,82.785,82.785,60
DXM13,2013-04-22 15:30,22,82.78,82.78,82.735,82.76,449
DXM13,2013-04-22 19:00,23,82.765,82.78,82.75,82.775,62
DXM13,2013-04-22 19:30,23,82.77,82.805,82.76,82.805,96
DXM13,2013-04-22 20:00,23,82.81,82.825,82.81,82.82,66
DXM13,2013-04-22 20:30,23,82.82,82.86,82.81,82.85,211
DXM13,2013-04-22 21:00,23,82.86,82.875,82.785,82.79,306
DXM13,2013-04-22 21:30,23,82.79,82.82,82.79,82.81,73
DXM13,2013-04-22 22:00,23,82.81,82.81,82.775,82.78,60
DXM13,2013-04-22 22:30,23,82.79,82.87,82.785,82.87,265
DXM13,2013-04-22 23:00,23,82.87,82.88,82.86,82.87,42
DXM13,2013-04-22 23:30,23,82.86,82.86,82.835,82.835,18
DXM13,2013-04-23 00:00,23,82.84,82.845,82.825,82.845,31
DXM13,2013-04-23 00:30,23,82.86,82.86,82.8,82.805,55
DXM13,2013-04-23 01:00,23,82.805,82.875,82.805,82.825,100
DXM13,2013-04-23 01:30,23,82.83,82.86,82.755,82.765,578
DXM13,2013-04-23 02:00,23,82.765,82.895,82.65,82.86,2305
DXM13,2013-04-23 02:30,23,82.87,83.105,82.87,83.07,2703
DXM13,2013-04-23 03:00,23,83.08,83.175,83.06,83.14,740
DXM13,2013-04-23 03:30,23,83.145,83.175,83.11,83.13,569
DXM13,2013-04-23 04:00,23,83.125,83.18,83.12,83.125,349
DXM13,2013-04-23 04:30,23,83.12,83.13,83.085,83.1,282
DXM13,2013-04-23 05:00,23,83.1,83.12,83.08,83.1,157
DXM13,2013-04-23 05:30,23,83.095,83.115,83.075,83.105,217
DXM13,2013-04-23 06:00,23,83.1,83.1,83.045,83.06,417
DXM13,2013-04-23 06:30,23,83.06,83.085,83.05,83.07,399
DXM13,2013-04-23 07:00,23,83.075,83.11,83.065,83.09,724
DXM13,2013-04-23 07:30,23,83.09,83.165,83.08,83.14,1118
DXM13,2013-04-23 08:00,23,83.14,83.14,83.065,83.12,943
DXM13,2013-04-23 08:30,23,83.12,83.135,82.99,82.995,2871
DXM13,2013-04-23 09:00,23,82.99,83.045,82.975,82.995,1864
DXM13,2013-04-23 09:30,23,82.99,83.035,82.975,83.03,1404
DXM13,2013-04-23 10:00,23,83.03,83.09,83.025,83.075,1198
DXM13,2013-04-23 10:30,23,83.075,83.095,83.055,83.07,960
DXM13,2013-04-23 11:00,23,83.07,83.095,83.07,83.075,842
DXM13,2013-04-23 11:30,23,83.08,83.095,83.06,83.07,448
DXM13,2013-04-23 12:00,23,83.075,83.125,83.025,83.12,2042
DXM13,2013-04-23 12:30,23,83.115,83.125,83.095,83.125,496
DXM13,2013-04-23 13:00,23,83.13,83.16,83.11,83.145,538
DXM13,2013-04-23 13:30,23,83.15,83.2,83.15,83.18,1973
DXM13,2013-04-23 14:00,23,83.18,83.19,83.145,83.155,507
DXM13,2013-04-23 14:30,23,83.155,83.165,83.145,83.145,337
DXM13,2013-04-23 15:00,23,83.15,83.15,83.11,83.15,65
DXM13,2013-04-23 15:30,23,83.145,83.165,83.135,83.15,50
DXM13,2013-04-23 19:00,24,83.21,83.23,83.16,83.165,65
DXM13,2013-04-23 19:30,24,83.18,83.18,83.165,83.175,45
DXM13,2013-04-23 20:00,24,83.17,83.185,83.165,83.185,22
DXM13,2013-04-23 20:30,24,83.19,83.22,83.18,83.18,91
DXM13,2013-04-23 21:00,24,83.18,83.185,83.16,83.165,97
DXM13,2013-04-23 21:30,24,83.18,83.19,83.175,83.175,19
DXM13,2013-04-23 22:00,24,83.17,83.17,83.13,83.135,46
DXM13,2013-04-23 22:30,24,83.135,83.145,83.125,83.14,68
DXM13,2013-04-23 23:00,24,83.14,83.15,83.14,83.15,22
DXM13,2013-04-23 23:30,24,83.15,83.165,83.145,83.165,214
DXM13,2013-04-24 00:00,24,83.16,83.17,83.13,83.135,313
DXM13,2013-04-24 00:30,24,83.13,83.135,83.09,83.11,186
DXM13,2013-04-24 01:00,24,83.11,83.145,83.105,83.14,158
DXM13,2013-04-24 01:30,24,83.14,83.145,83.12,83.12,148
DXM13,2013-04-24 02:00,24,83.12,83.24,83.12,83.22,380
DXM13,2013-04-24 02:30,24,83.215,83.225,83.155,83.185,181
DXM13,2013-04-24 03:00,24,83.19,83.325,83.19,83.22,672
DXM13,2013-04-24 03:30,24,83.245,83.25,83.055,83.09,540
DXM13,2013-04-24 04:00,24,83.09,83.115,83.065,83.11,276
DXM13,2013-04-24 04:30,24,83.115,83.125,82.995,82.995,1586
DXM13,2013-04-24 05:00,24,82.995,83.06,82.965,83.045,258
DXM13,2013-04-24 05:30,24,83.07,83.085,83.03,83.04,244
DXM13,2013-04-24 06:00,24,83.04,83.075,83.025,83.065,194
DXM13,2013-04-24 06:30,24,83.08,83.085,83.04,83.07,195
DXM13,2013-04-24 07:00,24,83.06,83.14,83.055,83.125,730
DXM13,2013-04-24 07:30,24,83.12,83.17,83.095,83.16,1308
DXM13,2013-04-24 08:00,24,83.16,83.21,83.14,83.16,793
DXM13,2013-04-24 08:30,24,83.155,83.165,83.11,83.135,1352
DXM13,2013-04-24 09:00,24,83.13,83.22,83.055,83.08,2620
DXM13,2013-04-24 09:30,24,83.075,83.16,83.06,83.13,1855
DXM13,2013-04-24 10:00,24,83.13,83.165,83.11,83.15,1004
DXM13,2013-04-24 10:30,24,83.145,83.18,83.125,83.14,588
DXM13,2013-04-24 11:00,24,83.14,83.155,83.115,83.125,596
DXM13,2013-04-24 11:30,24,83.125,83.15,83.105,83.11,747
DXM13,2013-04-24 12:00,24,83.105,83.11,83.04,83.075,3426
DXM13,2013-04-24 12:30,24,83.075,83.09,83.06,83.065,659
DXM13,2013-04-24 13:00,24,83.07,83.075,83.025,83.045,743
DXM13,2013-04-24 13:30,24,83.04,83.04,83.02,83.03,1097
DXM13,2013-04-24 14:00,24,83.03,83.045,82.985,83.035,543
DXM13,2013-04-24 14:30,24,83.03,83.065,83.02,83.065,707
DXM13,2013-04-24 15:00,24,83.065,83.075,83.055,83.055,45
DXM13,2013-04-24 15:30,24,83.06,83.06,83.045,83.06,18
DXM13,2013-04-24 19:00,25,83.03,83.055,83.005,83.01,45
DXM13,2013-04-24 19:30,25,83.005,83.025,82.98,82.99,53
DXM13,2013-04-24 20:00,25,82.985,82.99,82.855,82.87,944
DXM13,2013-04-24 20:30,25,82.86,82.875,82.81,82.855,500
DXM13,2013-04-24 21:00,25,82.86,82.88,82.84,82.865,163
DXM13,2013-04-24 21:30,25,82.875,82.875,82.835,82.835,48
DXM13,2013-04-24 22:00,25,82.845,82.845,82.82,82.82,535
DXM13,2013-04-24 22:30,25,82.84,82.865,82.84,82.855,81
DXM13,2013-04-24 23:00,25,82.86,82.88,82.86,82.875,10
DXM13,2013-04-24 23:30,25,82.87,82.88,82.865,82.87,15
DXM13,2013-04-25 00:00,25,82.88,82.88,82.85,82.85,61
DXM13,2013-04-25 00:30,25,82.85,82.87,82.835,82.85,72
DXM13,2013-04-25 01:00,25,82.85,82.875,82.82,82.86,251
DXM13,2013-04-25 01:30,25,82.86,82.875,82.805,82.805,120
DXM13,2013-04-25 02:00,25,82.825,82.855,82.81,82.845,256
DXM13,2013-04-25 02:30,25,82.84,82.94,82.84,82.92,466
DXM13,2013-04-25 03:00,25,82.93,82.93,82.86,82.885,134
DXM13,2013-04-25 03:30,25,82.885,82.885,82.675,82.69,1469
DXM13,2013-04-25 04:00,25,82.685,82.695,82.63,82.675,784
DXM13,2013-04-25 04:30,25,82.675,82.71,82.66,82.68,87
DXM13,2013-04-25 05:00,25,82.68,82.68,82.64,82.65,234
DXM13,2013-04-25 05:30,25,82.655,82.67,82.6,82.625,238
DXM13,2013-04-25 06:00,25,82.63,82.635,82.55,82.63,2284
DXM13,2013-04-25 06:30,25,82.625,82.63,82.58,82.61,291
DXM13,2013-04-25 07:00,25,82.61,82.62,82.485,82.495,1691
DXM13,2013-04-25 07:30,25,82.5,82.595,82.495,82.595,1331
DXM13,2013-04-25 08:00,25,82.595,82.765,82.585,82.76,1783
DXM13,2013-04-25 08:30,25,82.765,82.88,82.75,82.865,2820
DXM13,2013-04-25 09:00,25,82.865,82.995,82.855,82.985,3436
DXM13,2013-04-25 09:30,25,82.98,82.98,82.905,82.925,1676
DXM13,2013-04-25 10:00,25,82.93,82.93,82.865,82.875,1322
DXM13,2013-04-25 10:30,25,82.875,82.945,82.86,82.92,1260
DXM13,2013-04-25 11:00,25,82.915,82.925,82.905,82.915,692
DXM13,2013-04-25 11:30,25,82.91,82.93,82.885,82.89,488
DXM13,2013-04-25 12:00,25,82.895,82.905,82.865,82.87,476
DXM13,2013-04-25 12:30,25,82.87,82.87,82.83,82.835,775
DXM13,2013-04-25 13:00,25,82.83,82.84,82.815,82.82,1111
DXM13,2013-04-25 13:30,25,82.82,82.86,82.82,82.84,274
DXM13,2013-04-25 14:00,25,82.84,82.915,82.84,82.87,1416
DXM13,2013-04-25 14:30,25,82.875,82.915,82.85,82.915,636
DXM13,2013-04-25 15:00,25,82.905,82.915,82.89,82.89,28
DXM13,2013-04-25 15:30,25,82.905,82.905,82.85,82.865,50
DXM13,2013-04-25 19:00,26,82.895,82.905,82.885,82.89,53
DXM13,2013-04-25 19:30,26,82.9,82.9,82.845,82.86,77
DXM13,2013-04-25 20:00,26,82.855,82.855,82.76,82.785,419
DXM13,2013-04-25 20:30,26,82.785,82.785,82.72,82.725,87
DXM13,2013-04-25 21:00,26,82.72,82.73,82.615,82.68,205
DXM13,2013-04-25 21:30,26,82.685,82.72,82.64,82.685,70
DXM13,2013-04-25 22:00,26,82.685,82.7,82.675,82.7,76
DXM13,2013-04-25 22:30,26,82.7,82.75,82.685,82.725,405
DXM13,2013-04-25 23:00,26,82.73,82.73,82.69,82.69,30
DXM13,2013-04-25 23:30,26,82.68,82.7,82.64,82.7,45
DXM13,2013-04-26 00:00,26,82.69,82.69,82.61,82.615,351
DXM13,2013-04-26 00:30,26,82.66,82.72,82.65,82.72,86
DXM13,2013-04-26 01:00,26,82.72,82.755,82.685,82.73,115
DXM13,2013-04-26 01:30,26,82.72,82.735,82.7,82.72,59
DXM13,2013-04-26 02:00,26,82.72,82.75,82.675,82.715,250
DXM13,2013-04-26 02:30,26,82.72,82.72,82.645,82.665,340
DXM13,2013-04-26 03:00,26,82.655,82.695,82.63,82.675,355
DXM13,2013-04-26 03:30,26,82.675,82.785,82.675,82.74,270
DXM13,2013-04-26 04:00,26,82.745,82.82,82.745,82.76,245
DXM13,2013-04-26 04:30,26,82.76,82.775,82.69,82.705,321
DXM13,2013-04-26 05:00,26,82.71,82.785,82.71,82.775,217
DXM13,2013-04-26 05:30,26,82.775,82.825,82.755,82.79,235
DXM13,2013-04-26 06:00,26,82.79,82.825,82.76,82.81,229
DXM13,2013-04-26 06:30,26,82.82,82.82,82.755,82.8,225
DXM13,2013-04-26 07:00,26,82.805,82.83,82.69,82.7,625
DXM13,2013-04-26 07:30,26,82.695,82.695,82.57,82.635,2104
DXM13,2013-04-26 08:00,26,82.625,82.695,82.62,82.66,1122
DXM13,2013-04-26 08:30,26,82.66,82.675,82.565,82.65,2338
DXM13,2013-04-26 09:00,26,82.65,82.66,82.575,82.595,2056
DXM13,2013-04-26 09:30,26,82.595,82.61,82.46,82.5,3279
DXM13,2013-04-26 10:00,26,82.51,82.54,82.48,82.53,1703
DXM13,2013-04-26 10:30,26,82.525,82.56,82.515,82.545,1479
DXM13,2013-04-26 11:00,26,82.545,82.555,82.49,82.545,1307
DXM13,2013-04-26 11:30,26,82.54,82.61,82.52,82.575,1394
DXM13,2013-04-26 12:00,26,82.575,82.575,82.51,82.545,852
DXM13,2013-04-26 12:30,26,82.545,82.58,82.515,82.56,808
DXM13,2013-04-26 13:00,26,82.565,82.575,82.545,82.56,489
DXM13,2013-04-26 13:30,26,82.56,82.585,82.55,82.58,786
DXM13,2013-04-26 14:00,26,82.58,82.605,82.565,82.595,262
DXM13,2013-04-26 14:30,26,82.59,82.61,82.535,82.535,464
DXM13,2013-04-26 15:00,26,82.54,82.58,82.54,82.58,83
DXM13,2013-04-26 15:30,26,82.575,82.585,82.54,82.585,54
DXM13,2013-04-28 17:00,29,82.445,82.455,82.4,82.455,148
DXM13,2013-04-28 17:30,29,82.465,82.475,82.45,82.475,9
DXM13,2013-04-28 18:00,29,82.47,82.495,82.47,82.48,20
DXM13,2013-04-28 18:30,29,82.475,82.475,82.455,82.47,55
DXM13,2013-04-28 19:00,29,82.47,82.52,82.47,82.485,93
DXM13,2013-04-28 19:30,29,82.49,82.5,82.46,82.46,331
DXM13,2013-04-28 20:00,29,82.455,82.455,82.425,82.435,23
DXM13,2013-04-28 20:30,29,82.435,82.435,82.38,82.395,121
DXM13,2013-04-28 21:00,29,82.405,82.405,82.355,82.355,290
DXM13,2013-04-28 21:30,29,82.35,82.38,82.345,82.375,90
DXM13,2013-04-28 22:00,29,82.37,82.405,82.37,82.38,95
DXM13,2013-04-28 22:30,29,82.385,82.4,82.375,82.375,27
DXM13,2013-04-28 23:00,29,82.375,82.385,82.37,82.385,20
DXM13,2013-04-28 23:30,29,82.38,82.385,82.365,82.385,12
DXM13,2013-04-29 00:00,29,82.395,82.42,82.395,82.41,25
DXM13,2013-04-29 00:30,29,82.415,82.425,82.395,82.415,96
DXM13,2013-04-29 01:00,29,82.41,82.41,82.33,82.34,532
DXM13,2013-04-29 01:30,29,82.345,82.36,82.32,82.325,235
DXM13,2013-04-29 02:00,29,82.33,82.345,82.245,82.25,774
DXM13,2013-04-29 02:30,29,82.255,82.275,82.2,82.225,617
DXM13,2013-04-29 03:00,29,82.22,82.225,82.185,82.22,535
DXM13,2013-04-29 03:30,29,82.22,82.24,82.215,82.225,309
DXM13,2013-04-29 04:00,29,82.22,82.255,82.195,82.245,341
DXM13,2013-04-29 04:30,29,82.25,82.26,82.22,82.255,111
DXM13,2013-04-29 05:00,29,82.255,82.26,82.225,82.245,120
DXM13,2013-04-29 05:30,29,82.245,82.275,82.24,82.265,53
DXM13,2013-04-29 06:00,29,82.255,82.26,82.21,82.245,174
DXM13,2013-04-29 06:30,29,82.245,82.27,82.215,82.225,785
DXM13,2013-04-29 07:00,29,82.225,82.225,82.1,82.14,1783
DXM13,2013-04-29 07:30,29,82.14,82.225,82.12,82.225,732
DXM13,2013-04-29 08:00,29,82.225,82.29,82.215,82.265,1283
DXM13,2013-04-29 08:30,29,82.265,82.3,82.245,82.26,1188
DXM13,2013-04-29 09:00,29,82.26,82.3,82.255,82.28,1338
DXM13,2013-04-29 09:30,29,82.275,82.28,82.215,82.235,1701
DXM13,2013-04-29 10:00,29,82.235,82.255,82.16,82.175,1983
DXM13,2013-04-29 10:30,29,82.175,82.28,82.175,82.27,1068
DXM13,2013-04-29 11:00,29,82.275,82.31,82.265,82.295,1108
DXM13,2013-04-29 11:30,29,82.295,82.3,82.27,82.28,993
DXM13,2013-04-29 12:00,29,82.28,82.285,82.25,82.255,805
DXM13,2013-04-29 12:30,29,82.255,82.27,82.19,82.205,735
DXM13,2013-04-29 13:00,29,82.195,82.23,82.195,82.22,411
DXM13,2013-04-29 13:30,29,82.22,82.245,82.195,82.21,609
DXM13,2013-04-29 14:00,29,82.21,82.23,82.205,82.22,424
DXM13,2013-04-29 14:30,29,82.22,82.225,82.18,82.18,353
DXM13,2013-04-29 15:00,29,82.18,82.18,82.155,82.16,88
DXM13,2013-04-29 15:30,29,82.16,82.18,82.16,82.175,21
DXM13,2013-04-30 06:00,30,82.26,82.26,82.24,82.25,36
DXM13,2013-04-30 06:30,30,82.25,82.255,82.225,82.245,187
DXM13,2013-04-30 07:00,30,82.24,82.265,82.195,82.255,832
DXM13,2013-04-30 07:30,30,82.24,82.26,82.225,82.245,270
DXM13,2013-04-30 08:00,30,82.245,82.26,82.1,82.105,1188
DXM13,2013-04-30 08:30,30,82.095,82.11,81.885,81.93,3506
DXM13,2013-04-30 09:00,30,81.93,81.97,81.68,81.7,7714
DXM13,2013-04-30 09:30,30,81.705,81.755,81.64,81.655,3630
DXM13,2013-04-30 10:00,30,81.66,81.77,81.66,81.755,2563
DXM13,2013-04-30 10:30,30,81.755,81.795,81.735,81.76,1185
DXM13,2013-04-30 11:00,30,81.765,81.825,81.75,81.81,1234
DXM13,2013-04-30 11:30,30,81.81,81.875,81.805,81.81,1775
DXM13,2013-04-30 12:00,30,81.81,81.835,81.795,81.805,1004
DXM13,2013-04-30 12:30,30,81.81,81.87,81.795,81.82,906
DXM13,2013-04-30 13:00,30,81.825,81.855,81.82,81.83,812
DXM13,2013-04-30 13:30,30,81.825,81.855,81.79,81.795,1238
DXM13,2013-04-30 14:00,30,81.8,81.82,81.775,81.78,779
DXM13,2013-04-30 14:30,30,81.78,81.785,81.75,81.76,799
DXM13,2013-04-30 15:00,30,81.76,81.775,81.74,81.75,459
DXM13,2013-04-30 15:30,30,81.75,81.775,81.73,81.775,327
DXM13,2013-04-30 19:00,1,81.74,81.75,81.675,81.675,183
DXM13,2013-04-30 19:30,1,81.68,81.705,81.67,81.675,255
DXM13,2013-04-30 20:00,1,81.665,81.775,81.665,81.77,252
DXM13,2013-04-30 20:30,1,81.77,81.775,81.76,81.76,115
DXM13,2013-04-30 21:00,1,81.75,81.755,81.725,81.755,172
DXM13,2013-04-30 21:30,1,81.765,81.77,81.765,81.77,3
DXM13,2013-04-30 22:00,1,81.765,81.77,81.755,81.76,37
DXM13,2013-04-30 22:30,1,81.76,81.77,81.755,81.76,60
DXM13,2013-04-30 23:00,1,81.76,81.775,81.76,81.77,24
DXM13,2013-04-30 23:30,1,81.77,81.78,81.765,81.77,13
DXM13,2013-05-01 00:00,1,81.775,81.775,81.745,81.745,14
DXM13,2013-05-01 00:30,1,81.745,81.75,81.715,81.735,170
DXM13,2013-05-01 01:00,1,81.73,81.77,81.73,81.755,220
DXM13,2013-05-01 01:30,1,81.755,81.765,81.71,81.74,228
DXM13,2013-05-01 02:00,1,81.745,81.78,81.725,81.755,163
DXM13,2013-05-01 02:30,1,81.765,81.765,81.725,81.745,47
DXM13,2013-05-01 03:00,1,81.73,81.74,81.66,81.68,528
DXM13,2013-05-01 03:30,1,81.68,81.68,81.65,81.665,176
DXM13,2013-05-01 04:00,1,81.655,81.67,81.615,81.63,275
DXM13,2013-05-01 04:30,1,81.635,81.66,81.635,81.655,59
DXM13,2013-05-01 05:00,1,81.655,81.66,81.63,81.65,60
DXM13,2013-05-01 05:30,1,81.65,81.665,81.62,81.625,266
DXM13,2013-05-01 06:00,1,81.625,81.625,81.51,81.515,670
DXM13,2013-05-01 06:30,1,81.515,81.535,81.485,81.525,455
DXM13,2013-05-01 07:00,1,81.525,81.525,81.37,81.38,1514
DXM13,2013-05-01 07:30,1,81.38,81.5,81.37,81.47,1034
DXM13,2013-05-01 08:00,1,81.465,81.57,81.455,81.53,1453
DXM13,2013-05-01 08:30,1,81.535,81.55,81.49,81.525,1308
DXM13,2013-05-01 09:00,1,81.54,81.635,81.5,81.63,1870
DXM13,2013-05-01 09:30,1,81.625,81.675,81.61,81.645,1238
DXM13,2013-05-01 10:00,1,81.65,81.66,81.6,81.62,1116
DXM13,2013-05-01 10:30,1,81.625,81.7,81.6,81.625,1474
DXM13,2013-05-01 11:00,1,81.625,81.625,81.545,81.605,521
DXM13,2013-05-01 11:30,1,81.605,81.63,81.585,81.63,807
DXM13,2013-05-01 12:00,1,81.625,81.625,81.575,81.595,426
DXM13,2013-05-01 12:30,1,81.595,81.605,81.55,81.555,541
DXM13,2013-05-01 13:00,1,81.595,81.755,81.455,81.57,4125
DXM13,2013-05-01 13:30,1,81.575,81.6,81.51,81.53,1471
DXM13,2013-05-01 14:00,1,81.525,81.685,81.525,81.66,645
DXM13,2013-05-01 14:30,1,81.645,81.695,81.625,81.68,697
DXM13,2013-05-01 15:00,1,81.67,81.675,81.64,81.64,38
DXM13,2013-05-01 15:30,1,81.64,81.68,81.64,81.68,36
DXM13,2013-05-01 19:00,2,81.64,81.675,81.64,81.67,122
DXM13,2013-05-01 19:30,2,81.665,81.7,81.665,81.69,47
DXM13,2013-05-01 20:00,2,81.69,81.725,81.67,81.685,278
DXM13,2013-05-01 20:30,2,81.685,81.72,81.675,81.685,129
DXM13,2013-05-01 21:00,2,81.68,81.695,81.68,81.69,159
DXM13,2013-05-01 21:30,2,81.695,81.705,81.685,81.685,36
DXM13,2013-05-01 22:00,2,81.69,81.715,81.69,81.71,37
DXM13,2013-05-01 22:30,2,81.71,81.77,81.71,81.745,264
DXM13,2013-05-01 23:00,2,81.74,81.74,81.72,81.725,21
DXM13,2013-05-01 23:30,2,81.725,81.73,81.72,81.725,31
DXM13,2013-05-02 00:00,2,81.725,81.75,81.725,81.73,108
DXM13,2013-05-02 00:30,2,81.73,81.745,81.69,81.69,924
DXM13,2013-05-02 01:00,2,81.695,81.775,81.68,81.77,1066
DXM13,2013-05-02 01:30,2,81.77,81.815,81.765,81.815,329
DXM13,2013-05-02 02:00,2,81.815,81.83,81.775,81.815,522
DXM13,2013-05-02 02:30,2,81.83,81.83,81.755,81.76,504
DXM13,2013-05-02 03:00,2,81.755,81.755,81.7,81.71,803
DXM13,2013-05-02 03:30,2,81.7,81.725,81.69,81.7,242
DXM13,2013-05-02 04:00,2,81.71,81.74,81.695,81.74,115
DXM13,2013-05-02 04:30,2,81.74,81.76,81.73,81.735,240
DXM13,2013-05-02 05:00,2,81.725,81.76,81.72,81.75,131
DXM13,2013-05-02 05:30,2,81.74,81.745,81.665,81.73,400
DXM13,2013-05-02 06:00,2,81.74,81.775,81.735,81.77,391
DXM13,2013-05-02 06:30,2,81.77,81.945,81.54,81.62,3278
DXM13,2013-05-02 07:00,2,81.615,81.695,81.56,81.68,1727
DXM13,2013-05-02 07:30,2,81.68,81.88,81.62,81.78,6286
DXM13,2013-05-02 08:00,2,81.78,82.225,81.78,82.185,6961
DXM13,2013-05-02 08:30,2,82.19,82.24,82.085,82.17,2906
DXM13,2013-05-02 09:00,2,82.175,82.26,82.12,82.26,1324
DXM13,2013-05-02 09:30,2,82.26,82.285,82.21,82.255,2378
DXM13,2013-05-02 10:00,2,82.255,82.415,82.235,82.385,4292
DXM13,2013-05-02 10:30,2,82.385,82.385,82.27,82.27,1397
DXM13,2013-05-02 11:00,2,82.27,82.295,82.255,82.29,702
DXM13,2013-05-02 11:30,2,82.295,82.325,82.24,82.245,946
DXM13,2013-05-02 12:00,2,82.25,82.265,82.23,82.265,389
DXM13,2013-05-02 12:30,2,82.265,82.275,82.255,82.26,431
DXM13,2013-05-02 13:00,2,82.26,82.285,82.255,82.285,510
DXM13,2013-05-02 13:30,2,82.28,82.315,82.27,82.29,1041
DXM13,2013-05-02 14:00,2,82.29,82.305,82.275,82.28,838
DXM13,2013-05-02 14:30,2,82.28,82.285,82.25,82.265,546
DXM13,2013-05-02 15:00,2,82.27,82.305,82.265,82.28,32
DXM13,2013-05-02 15:30,2,82.29,82.315,82.275,82.29,26
DXM13,2013-05-02 19:00,3,82.29,82.3,82.255,82.26,86
DXM13,2013-05-02 19:30,3,82.26,82.265,82.25,82.25,65
DXM13,2013-05-02 20:00,3,82.255,82.26,82.245,82.25,155
DXM13,2013-05-02 20:30,3,82.25,82.26,82.245,82.255,278
DXM13,2013-05-02 21:00,3,82.245,82.245,82.23,82.23,18
DXM13,2013-05-02 21:30,3,82.24,82.245,82.22,82.235,140
DXM13,2013-05-02 22:00,3,82.235,82.25,82.235,82.245,30
DXM13,2013-05-02 22:30,3,82.25,82.26,82.25,82.26,56
DXM13,2013-05-02 23:00,3,82.26,82.26,82.255,82.255,41
DXM13,2013-05-02 23:30,3,82.26,82.275,82.255,82.265,316
DXM13,2013-05-03 00:00,3,82.26,82.275,82.26,82.27,11
DXM13,2013-05-03 00:30,3,82.265,82.27,82.24,82.255,153
DXM13,2013-05-03 01:00,3,82.26,82.31,82.255,82.3,434
DXM13,2013-05-03 01:30,3,82.3,82.31,82.115,82.14,1460
DXM13,2013-05-03 02:00,3,82.14,82.225,82.14,82.225,407
DXM13,2013-05-03 02:30,3,82.23,82.235,82.145,82.155,718
DXM13,2013-05-03 03:00,3,82.16,82.18,82.12,82.155,375
DXM13,2013-05-03 03:30,3,82.16,82.165,82.04,82.045,491
DXM13,2013-05-03 04:00,3,82.05,82.095,82.015,82.08,334
DXM13,2013-05-03 04:30,3,82.08,82.095,82.06,82.075,481
DXM13,2013-05-03 05:00,3,82.07,82.08,82.035,82.035,240
DXM13,2013-05-03 05:30,3,82.04,82.07,81.99,82.07,254
DXM13,2013-05-03 06:00,3,82.07,82.12,82.045,82.045,322
DXM13,2013-05-03 06:30,3,82.045,82.17,82.025,82.1,947
DXM13,2013-05-03 07:00,3,82.105,82.11,81.835,82,1141
DXM13,2013-05-03 07:30,3,81.995,82.61,81.995,82.54,9272
DXM13,2013-05-03 08:00,3,82.545,82.55,82.395,82.4,2501
DXM13,2013-05-03 08:30,3,82.4,82.4,82.12,82.2,4757
DXM13,2013-05-03 09:00,3,82.195,82.195,81.97,82.005,6462
DXM13,2013-05-03 09:30,3,82,82.155,81.94,82.155,3651
DXM13,2013-05-03 10:00,3,82.15,82.195,82.12,82.145,1438
DXM13,2013-05-03 10:30,3,82.145,82.195,82.115,82.18,548
DXM13,2013-05-03 11:00,3,82.18,82.205,82.135,82.18,765
DXM13,2013-05-03 11:30,3,82.175,82.23,82.165,82.19,636
DXM13,2013-05-03 12:00,3,82.19,82.2,82.165,82.19,371
DXM13,2013-05-03 12:30,3,82.19,82.22,82.19,82.22,192
DXM13,2013-05-03 13:00,3,82.22,82.225,82.17,82.175,316
DXM13,2013-05-03 13:30,3,82.175,82.2,82.16,82.195,1208
DXM13,2013-05-03 14:00,3,82.19,82.205,82.16,82.185,397
DXM13,2013-05-03 14:30,3,82.185,82.19,82.16,82.165,219
DXM13,2013-05-03 15:00,3,82.165,82.18,82.155,82.155,34
DXM13,2013-05-03 15:30,3,82.16,82.16,82.135,82.14,53
DXM13,2013-05-05 17:00,6,82.14,82.185,82.14,82.18,102
DXM13,2013-05-05 17:30,6,82.19,82.2,82.18,82.18,21
DXM13,2013-05-05 18:00,6,82.185,82.19,82.17,82.17,18
DXM13,2013-05-05 18:30,6,82.16,82.16,82.12,82.13,606
DXM13,2013-05-05 19:00,6,82.15,82.17,82.13,82.145,104
DXM13,2013-05-05 19:30,6,82.16,82.16,82.08,82.08,209
DXM13,2013-05-05 20:00,6,82.065,82.1,82.04,82.1,642
DXM13,2013-05-05 20:30,6,82.105,82.115,82.08,82.1,50
DXM13,2013-05-05 21:00,6,82.105,82.125,82.105,82.115,22
DXM13,2013-05-05 21:30,6,82.11,82.13,82.11,82.115,25
DXM13,2013-05-05 22:00,6,82.125,82.125,82.105,82.115,70
DXM13,2013-05-05 22:30,6,82.125,82.13,82.125,82.125,13
DXM13,2013-05-05 23:00,6,82.12,82.14,82.12,82.135,62
DXM13,2013-05-05 23:30,6,82.135,82.135,82.11,82.125,64
DXM13,2013-05-06 00:00,6,82.125,82.135,82.12,82.135,24
DXM13,2013-05-06 00:30,6,82.12,82.13,82.12,82.12,249
DXM13,2013-05-06 01:00,6,82.125,82.165,82.11,82.165,383
DXM13,2013-05-06 01:30,6,82.165,82.245,82.165,82.24,999
DXM13,2013-05-06 02:00,6,82.24,82.3,82.22,82.27,835
DXM13,2013-05-06 02:30,6,82.265,82.275,82.2,82.21,244
DXM13,2013-05-06 03:00,6,82.205,82.225,82.18,82.215,163
DXM13,2013-05-06 03:30,6,82.21,82.265,82.21,82.245,149
DXM13,2013-05-06 04:00,6,82.255,82.255,82.22,82.255,144
DXM13,2013-05-06 04:30,6,82.265,82.275,82.235,82.235,96
DXM13,2013-05-06 05:00,6,82.24,82.245,82.22,82.22,91
DXM13,2013-05-06 05:30,6,82.22,82.255,82.205,82.255,145
DXM13,2013-05-06 06:00,6,82.26,82.26,82.235,82.235,176
DXM13,2013-05-06 06:30,6,82.235,82.245,82.215,82.245,289
DXM13,2013-05-06 07:00,6,82.245,82.255,82.22,82.25,637
DXM13,2013-05-06 07:30,6,82.245,82.245,82.195,82.235,830
DXM13,2013-05-06 08:00,6,82.235,82.285,82.23,82.26,741
DXM13,2013-05-06 08:30,6,82.265,82.295,82.24,82.295,750
DXM13,2013-05-06 09:00,6,82.29,82.44,82.245,82.39,1422
DXM13,2013-05-06 09:30,6,82.39,82.475,82.37,82.455,1838
DXM13,2013-05-06 10:00,6,82.455,82.47,82.39,82.395,1964
DXM13,2013-05-06 10:30,6,82.395,82.425,82.385,82.425,431
DXM13,2013-05-06 11:00,6,82.42,82.425,82.385,82.395,386
DXM13,2013-05-06 11:30,6,82.4,82.405,82.38,82.38,599
DXM13,2013-05-06 12:00,6,82.385,82.42,82.385,82.395,1447
DXM13,2013-05-06 12:30,6,82.39,82.395,82.365,82.375,757
DXM13,2013-05-06 13:00,6,82.37,82.375,82.335,82.37,924
DXM13,2013-05-06 13:30,6,82.375,82.38,82.36,82.375,621
DXM13,2013-05-06 14:00,6,82.375,82.38,82.37,82.375,287
DXM13,2013-05-06 14:30,6,82.38,82.385,82.37,82.385,248
DXM13,2013-05-06 15:00,6,82.375,82.385,82.365,82.385,9
DXM13,2013-05-06 15:30,6,82.39,82.39,82.36,82.365,31
DXM13,2013-05-06 19:00,7,82.38,82.4,82.38,82.385,41
DXM13,2013-05-06 19:30,7,82.39,82.39,82.34,82.345,45
DXM13,2013-05-06 20:00,7,82.355,82.365,82.31,82.31,95
DXM13,2013-05-06 20:30,7,82.315,82.345,82.305,82.325,34
DXM13,2013-05-06 21:00,7,82.32,82.335,82.315,82.335,74
DXM13,2013-05-06 21:30,7,82.34,82.34,82.32,82.32,30
DXM13,2013-05-06 22:00,7,82.31,82.325,82.31,82.325,57
DXM13,2013-05-06 22:30,7,82.325,82.33,82.32,82.325,11
DXM13,2013-05-06 23:00,7,82.32,82.32,82.315,82.32,32
DXM13,2013-05-06 23:30,7,82.32,82.33,82.295,82.32,97
DXM13,2013-05-07 00:00,7,82.325,82.325,82.3,82.325,17
DXM13,2013-05-07 00:30,7,82.295,82.31,82.28,82.28,9
DXM13,2013-05-07 01:00,7,82.305,82.305,82.305,82.305,1
DXM13,2013-05-07 01:30,7,82.335,82.395,82.335,82.37,4
DXM13,2013-05-07 02:00,7,82.36,82.36,82.32,82.34,19
DXM13,2013-05-07 02:30,7,82.305,82.335,82.295,82.325,6
DXM13,2013-05-07 03:00,7,82.345,82.345,82.345,82.345,1
DXM13,2013-05-07 03:30,7,82.36,82.36,82.31,82.34,6
DXM13,2013-05-07 04:00,7,82.335,82.335,82.33,82.335,29
DXM13,2013-05-07 04:30,7,82.375,82.375,82.375,82.375,11
DXM13,2013-05-07 05:00,7,82.32,82.33,82.205,82.235,45
DXM13,2013-05-07 05:30,7,82.23,82.23,82.17,82.17,16
DXM13,2013-05-07 06:00,7,82.14,82.155,82.14,82.15,4
DXM13,2013-05-07 06:30,7,82.175,82.19,82.175,82.18,9
DXM13,2013-05-07 07:00,7,82.205,82.24,82.205,82.235,11
DXM13,2013-05-07 08:30,7,82.165,82.215,82.165,82.2,486
DXM13,2013-05-07 09:00,7,82.21,82.355,82.19,82.345,1622
DXM13,2013-05-07 09:30,7,82.35,82.425,82.33,82.35,1883
DXM13,2013-05-07 10:00,7,82.345,82.38,82.325,82.375,1198
DXM13,2013-05-07 10:30,7,82.375,82.39,82.33,82.35,618
DXM13,2013-05-07 11:00,7,82.345,82.35,82.32,82.325,611
DXM13,2013-05-07 11:30,7,82.325,82.35,82.325,82.34,767
DXM13,2013-05-07 12:00,7,82.335,82.35,82.33,82.33,427
DXM13,2013-05-07 12:30,7,82.33,82.345,82.325,82.34,463
DXM13,2013-05-07 13:00,7,82.34,82.35,82.335,82.335,294
DXM13,2013-05-07 13:30,7,82.34,82.365,82.33,82.33,2018
DXM13,2013-05-07 14:00,7,82.33,82.355,82.33,82.355,158
DXM13,2013-05-07 14:30,7,82.36,82.39,82.355,82.365,287
DXM13,2013-05-07 15:00,7,82.36,82.365,82.355,82.355,30
DXM13,2013-05-07 15:30,7,82.355,82.365,82.345,82.365,40
DXM13,2013-05-07 19:00,8,82.365,82.37,82.345,82.37,15
DXM13,2013-05-07 19:30,8,82.35,82.385,82.35,82.375,175
DXM13,2013-05-07 20:00,8,82.375,82.4,82.35,82.355,200
DXM13,2013-05-07 20:30,8,82.355,82.355,82.285,82.31,658
DXM13,2013-05-07 21:00,8,82.31,82.335,82.3,82.33,85
DXM13,2013-05-07 21:30,8,82.335,82.345,82.33,82.33,51
DXM13,2013-05-07 22:00,8,82.335,82.335,82.315,82.33,29
DXM13,2013-05-07 22:30,8,82.345,82.345,82.32,82.33,6
DXM13,2013-05-07 23:00,8,82.325,82.325,82.325,82.325,2
DXM13,2013-05-07 23:30,8,82.31,82.315,82.295,82.315,12
DXM13,2013-05-08 00:30,8,82.305,82.315,82.295,82.31,15
DXM13,2013-05-08 01:00,8,82.315,82.315,82.22,82.24,291
DXM13,2013-05-08 01:30,8,82.245,82.245,82.175,82.205,254
DXM13,2013-05-08 02:00,8,82.2,82.28,82.19,82.22,250
DXM13,2013-05-08 02:30,8,82.225,82.305,82.22,82.3,634
DXM13,2013-05-08 03:00,8,82.305,82.325,82.25,82.255,553
DXM13,2013-05-08 03:30,8,82.255,82.255,82.13,82.16,1254
DXM13,2013-05-08 04:00,8,82.16,82.2,82.16,82.2,179
DXM13,2013-05-08 04:30,8,82.2,82.255,82.14,82.14,538
DXM13,2013-05-08 05:00,8,82.135,82.145,82.06,82.13,884
DXM13,2013-05-08 05:30,8,82.135,82.16,82.115,82.145,103
DXM13,2013-05-08 06:00,8,82.15,82.15,82.12,82.135,105
DXM13,2013-05-08 06:30,8,82.14,82.175,82.12,82.14,431
DXM13,2013-05-08 07:00,8,82.14,82.14,82.005,82.035,2021
DXM13,2013-05-08 07:30,8,82.035,82.035,81.915,81.975,1879
DXM13,2013-05-08 08:00,8,81.97,81.975,81.925,81.945,807
DXM13,2013-05-08 08:30,8,81.945,81.945,81.89,81.91,1499
DXM13,2013-05-08 09:00,8,81.91,81.985,81.91,81.915,992
DXM13,2013-05-08 09:30,8,81.915,81.95,81.84,81.89,2632
DXM13,2013-05-08 10:00,8,81.89,81.895,81.78,81.825,1465
DXM13,2013-05-08 10:30,8,81.83,81.895,81.83,81.88,697
DXM13,2013-05-08 11:00,8,81.87,81.875,81.84,81.865,874
DXM13,2013-05-08 11:30,8,81.86,81.91,81.855,81.89,996
DXM13,2013-05-08 12:00,8,81.89,81.91,81.87,81.885,587
DXM13,2013-05-08 12:30,8,81.89,81.935,81.885,81.93,748
DXM13,2013-05-08 13:00,8,81.93,81.95,81.925,81.935,746
DXM13,2013-05-08 13:30,8,81.935,81.96,81.925,81.95,1947
DXM13,2013-05-08 14:00,8,81.945,81.995,81.94,81.975,878
DXM13,2013-05-08 14:30,8,81.98,81.995,81.97,81.985,374
DXM13,2013-05-08 15:00,8,81.99,82,81.985,81.995,54
DXM13,2013-05-08 15:30,8,81.985,81.985,81.975,81.985,5
DXM13,2013-05-08 19:00,9,81.965,81.965,81.935,81.935,54
DXM13,2013-05-08 19:30,9,81.945,81.955,81.945,81.95,26
DXM13,2013-05-08 20:00,9,81.95,81.96,81.94,81.96,40
DXM13,2013-05-08 20:30,9,81.955,81.955,81.91,81.95,71
DXM13,2013-05-08 21:00,9,81.945,81.96,81.94,81.95,12
DXM13,2013-05-08 21:30,9,81.94,81.94,81.925,81.925,35
DXM13,2013-05-08 22:00,9,81.915,81.93,81.91,81.925,16
DXM13,2013-05-08 22:30,9,81.92,81.925,81.905,81.915,7
DXM13,2013-05-08 23:00,9,81.915,81.94,81.915,81.935,22
DXM13,2013-05-08 23:30,9,81.94,81.95,81.925,81.93,18
DXM13,2013-05-09 00:00,9,81.925,81.96,81.925,81.94,16
DXM13,2013-05-09 00:30,9,81.945,81.965,81.94,81.965,575
DXM13,2013-05-09 01:00,9,81.955,81.965,81.915,81.94,362
DXM13,2013-05-09 01:30,9,81.94,81.945,81.91,81.93,174
DXM13,2013-05-09 02:00,9,81.94,82.005,81.94,81.955,192
DXM13,2013-05-09 02:30,9,81.955,81.985,81.875,81.885,363
DXM13,2013-05-09 03:00,9,81.89,81.93,81.845,81.865,536
DXM13,2013-05-09 03:30,9,81.855,81.94,81.835,81.925,395
DXM13,2013-05-09 04:00,9,81.935,81.98,81.915,81.98,205
DXM13,2013-05-09 04:30,9,82,82.01,81.95,81.95,177
DXM13,2013-05-09 05:00,9,81.965,81.975,81.915,81.92,68
DXM13,2013-05-09 05:30,9,81.92,81.94,81.91,81.93,125
DXM13,2013-05-09 06:00,9,81.935,82.01,81.925,82,121
DXM13,2013-05-09 06:30,9,82.005,82.03,81.99,81.99,1400
DXM13,2013-05-09 07:00,9,81.995,82.075,81.98,82.06,1261
DXM13,2013-05-09 07:30,9,82.065,82.11,82.05,82.065,1165
DXM13,2013-05-09 08:00,9,82.06,82.235,82.02,82.225,3778
DXM13,2013-05-09 08:30,9,82.225,82.32,82.225,82.305,2126
DXM13,2013-05-09 09:00,9,82.305,82.35,82.26,82.325,3196
DXM13,2013-05-09 09:30,9,82.32,82.33,82.28,82.295,754
DXM13,2013-05-09 10:00,9,82.31,82.355,82.285,82.305,1182
DXM13,2013-05-09 10:30,9,82.3,82.305,82.255,82.275,509
DXM13,2013-05-09 11:00,9,82.26,82.275,82.23,82.27,618
DXM13,2013-05-09 11:30,9,82.265,82.29,82.25,82.25,600
DXM13,2013-05-09 12:00,9,82.255,82.41,82.255,82.385,1606
DXM13,2013-05-09 12:30,9,82.38,82.475,82.35,82.43,1461
DXM13,2013-05-09 13:00,9,82.425,82.755,82.42,82.75,4926
DXM13,2013-05-09 13:30,9,82.75,82.895,82.71,82.88,3608
DXM13,2013-05-09 14:00,9,82.875,82.915,82.76,82.765,2361
DXM13,2013-05-09 14:30,9,82.77,82.82,82.735,82.81,354
DXM13,2013-05-09 15:00,9,82.815,82.815,82.755,82.775,46
DXM13,2013-05-09 15:30,9,82.755,82.77,82.73,82.75,70
DXM13,2013-05-09 19:00,10,82.815,82.87,82.81,82.81,261
DXM13,2013-05-09 19:30,10,82.815,82.875,82.795,82.845,160
DXM13,2013-05-09 20:00,10,82.84,82.845,82.775,82.795,477
DXM13,2013-05-09 20:30,10,82.795,82.865,82.765,82.845,441
DXM13,2013-05-09 21:00,10,82.835,82.84,82.79,82.795,59
DXM13,2013-05-09 21:30,10,82.81,82.82,82.795,82.81,28
DXM13,2013-05-09 22:00,10,82.81,82.825,82.805,82.82,57
DXM13,2013-05-09 22:30,10,82.83,82.83,82.805,82.81,23
DXM13,2013-05-09 23:00,10,82.81,82.81,82.785,82.79,18
DXM13,2013-05-09 23:30,10,82.795,82.83,82.795,82.83,18
DXM13,2013-05-10 00:00,10,82.815,82.815,82.78,82.78,5
DXM13,2013-05-10 00:30,10,82.78,82.81,82.765,82.81,67
DXM13,2013-05-10 01:00,10,82.815,82.925,82.805,82.835,1653
DXM13,2013-05-10 01:30,10,82.835,82.875,82.795,82.87,828
DXM13,2013-05-10 02:00,10,82.87,83.04,82.86,82.98,2705
DXM13,2013-05-10 02:30,10,82.98,83.025,82.915,82.92,822
DXM13,2013-05-10 03:00,10,82.925,82.96,82.865,82.96,1102
DXM13,2013-05-10 03:30,10,82.955,83.13,82.93,83.1,989
DXM13,2013-05-10 04:00,10,83.09,83.1,83.04,83.05,553
DXM13,2013-05-10 04:30,10,83.04,83.06,82.985,83.03,521
DXM13,2013-05-10 05:00,10,83.04,83.065,82.99,83.02,276
DXM13,2013-05-10 05:30,10,83.025,83.13,83.005,83.1,547
DXM13,2013-05-10 06:00,10,83.1,83.19,83.055,83.165,722
DXM13,2013-05-10 06:30,10,83.16,83.215,83.095,83.17,1110
DXM13,2013-05-10 07:00,10,83.165,83.225,83.12,83.155,1876
DXM13,2013-05-10 07:30,10,83.155,83.22,83.025,83.025,2289
DXM13,2013-05-10 08:00,10,83.03,83.2,83.03,83.095,1902
DXM13,2013-05-10 08:30,10,83.09,83.145,83.065,83.135,2423
DXM13,2013-05-10 09:00,10,83.14,83.34,83.135,83.325,5301
DXM13,2013-05-10 09:30,10,83.325,83.38,83.265,83.3,2251
DXM13,2013-05-10 10:00,10,83.3,83.52,83.275,83.44,4645
DXM13,2013-05-10 10:30,10,83.44,83.49,83.375,83.405,2329
DXM13,2013-05-10 11:00,10,83.4,83.405,83.3,83.335,2185
DXM13,2013-05-10 11:30,10,83.335,83.37,83.25,83.27,2682
DXM13,2013-05-10 12:00,10,83.28,83.31,83.24,83.275,651
DXM13,2013-05-10 12:30,10,83.28,83.29,83.255,83.27,420
DXM13,2013-05-10 13:00,10,83.27,83.275,83.185,83.205,1151
DXM13,2013-05-10 13:30,10,83.215,83.24,83.175,83.24,1068
DXM13,2013-05-10 14:00,10,83.24,83.275,83.235,83.27,553
DXM13,2013-05-10 14:30,10,83.275,83.28,83.23,83.235,379
DXM13,2013-05-10 15:00,10,83.235,83.25,83.22,83.235,25
DXM13,2013-05-10 15:30,10,83.23,83.235,83.165,83.165,58
DXM13,2013-05-12 17:00,13,83.265,83.345,83.265,83.345,206
DXM13,2013-05-12 17:30,13,83.33,83.345,83.31,83.31,30
DXM13,2013-05-12 18:00,13,83.335,83.4,83.33,83.395,281
DXM13,2013-05-12 18:30,13,83.38,83.395,83.36,83.37,37
DXM13,2013-05-12 19:00,13,83.36,83.36,83.29,83.295,160
DXM13,2013-05-12 19:30,13,83.295,83.36,83.29,83.345,227
DXM13,2013-05-12 20:00,13,83.345,83.37,83.325,83.35,241
DXM13,2013-05-12 20:30,13,83.355,83.37,83.31,83.325,82
DXM13,2013-05-12 21:00,13,83.34,83.34,83.305,83.33,46
DXM13,2013-05-12 21:30,13,83.32,83.335,83.32,83.325,32
DXM13,2013-05-12 22:00,13,83.33,83.335,83.325,83.325,6
DXM13,2013-05-12 22:30,13,83.36,83.38,83.36,83.37,67
DXM13,2013-05-12 23:00,13,83.355,83.38,83.35,83.375,58
DXM13,2013-05-12 23:30,13,83.37,83.37,83.33,83.335,23
DXM13,2013-05-13 00:00,13,83.32,83.32,83.25,83.265,302
DXM13,2013-05-13 00:30,13,83.275,83.325,83.21,83.245,799
DXM13,2013-05-13 01:00,13,83.245,83.3,83.24,83.28,886
DXM13,2013-05-13 01:30,13,83.28,83.28,83.19,83.21,637
DXM13,2013-05-13 02:00,13,83.215,83.36,83.18,83.32,1197
DXM13,2013-05-13 02:30,13,83.32,83.345,83.28,83.32,301
DXM13,2013-05-13 03:00,13,83.33,83.37,83.31,83.355,383
DXM13,2013-05-13 03:30,13,83.355,83.355,83.295,83.3,255
DXM13,2013-05-13 04:00,13,83.3,83.32,83.26,83.285,204
DXM13,2013-05-13 04:30,13,83.31,83.335,83.23,83.26,90
DXM13,2013-05-13 05:00,13,83.26,83.27,83.225,83.225,170
DXM13,2013-05-13 05:30,13,83.24,83.265,83.205,83.21,205
DXM13,2013-05-13 06:00,13,83.22,83.24,83.165,83.215,641
DXM13,2013-05-13 06:30,13,83.22,83.225,83.165,83.205,572
DXM13,2013-05-13 07:00,13,83.205,83.315,83.2,83.27,1258
DXM13,2013-05-13 07:30,13,83.275,83.455,83.21,83.245,2773
DXM13,2013-05-13 08:00,13,83.24,83.31,83.185,83.24,856
DXM13,2013-05-13 08:30,13,83.24,83.29,83.17,83.21,811
DXM13,2013-05-13 09:00,13,83.205,83.25,83.15,83.205,1074
DXM13,2013-05-13 09:30,13,83.21,83.285,83.21,83.25,495
DXM13,2013-05-13 10:00,13,83.25,83.345,83.235,83.34,1493
DXM13,2013-05-13 10:30,13,83.335,83.39,83.275,83.325,774
DXM13,2013-05-13 11:00,13,83.32,83.355,83.3,83.34,504
DXM13,2013-05-13 11:30,13,83.34,83.4,83.325,83.34,762
DXM13,2013-05-13 12:00,13,83.33,83.365,83.33,83.335,599
DXM13,2013-05-13 12:30,13,83.335,83.355,83.305,83.35,265
DXM13,2013-05-13 13:00,13,83.35,83.38,83.34,83.37,366
DXM13,2013-05-13 13:30,13,83.365,83.37,83.35,83.365,448
DXM13,2013-05-13 14:00,13,83.37,83.37,83.32,83.335,410
DXM13,2013-05-13 14:30,13,83.335,83.37,83.31,83.36,549
DXM13,2013-05-13 15:00,13,83.36,83.365,83.34,83.34,52
DXM13,2013-05-13 15:30,13,83.355,83.355,83.32,83.325,18
DXM13,2013-05-13 19:00,14,83.245,83.275,83.08,83.09,349
DXM13,2013-05-13 19:30,14,83.095,83.095,83.045,83.07,188
DXM13,2013-05-13 20:00,14,83.06,83.11,83.055,83.085,579
DXM13,2013-05-13 20:30,14,83.07,83.1,83.06,83.095,190
DXM13,2013-05-13 21:00,14,83.09,83.11,83.09,83.1,32
DXM13,2013-05-13 21:30,14,83.095,83.105,83.08,83.105,41
DXM13,2013-05-13 22:00,14,83.11,83.17,83.11,83.16,384
DXM13,2013-05-13 22:30,14,83.15,83.15,83.115,83.14,550
DXM13,2013-05-13 23:00,14,83.13,83.13,83.09,83.11,20
DXM13,2013-05-13 23:30,14,83.115,83.13,83.1,83.1,41
DXM13,2013-05-14 00:00,14,83.12,83.135,83.1,83.125,19
DXM13,2013-05-14 00:30,14,83.135,83.155,83.075,83.12,207
DXM13,2013-05-14 01:00,14,83.125,83.17,83.12,83.16,140
DXM13,2013-05-14 01:30,14,83.15,83.185,83.14,83.155,49
DXM13,2013-05-14 02:00,14,83.145,83.15,83.085,83.15,123
DXM13,2013-05-14 02:30,14,83.15,83.245,83.15,83.18,366
DXM13,2013-05-14 03:00,14,83.18,83.245,83.165,83.175,651
DXM13,2013-05-14 03:30,14,83.185,83.22,83.145,83.175,302
DXM13,2013-05-14 04:00,14,83.165,83.275,83.055,83.105,1775
DXM13,2013-05-14 04:30,14,83.105,83.315,83.095,83.3,441
DXM13,2013-05-14 05:00,14,83.3,83.395,83.295,83.365,612
DXM13,2013-05-14 05:30,14,83.365,83.48,83.365,83.42,436
DXM13,2013-05-14 06:00,14,83.415,83.48,83.385,83.46,156
DXM13,2013-05-14 06:30,14,83.45,83.45,83.39,83.405,1185
DXM13,2013-05-14 07:00,14,83.415,83.415,83.35,83.4,990
DXM13,2013-05-14 07:30,14,83.4,83.53,83.37,83.385,2333
DXM13,2013-05-14 08:00,14,83.385,83.47,83.385,83.43,628
DXM13,2013-05-14 08:30,14,83.445,83.45,83.365,83.415,1786
DXM13,2013-05-14 09:00,14,83.415,83.465,83.39,83.46,1482
DXM13,2013-05-14 09:30,14,83.465,83.515,83.42,83.425,1115
DXM13,2013-05-14 10:00,14,83.425,83.46,83.34,83.46,2657
DXM13,2013-05-14 10:30,14,83.455,83.525,83.45,83.49,1522
DXM13,2013-05-14 11:00,14,83.49,83.56,83.43,83.51,2343
DXM13,2013-05-14 11:30,14,83.505,83.615,83.5,83.585,2872
DXM13,2013-05-14 12:00,14,83.59,83.715,83.57,83.675,4590
DXM13,2013-05-14 12:30,14,83.67,83.72,83.64,83.65,5591
DXM13,2013-05-14 13:00,14,83.65,83.69,83.64,83.68,1803
DXM13,2013-05-14 13:30,14,83.68,83.725,83.67,83.72,2004
DXM13,2013-05-14 14:00,14,83.715,83.715,83.675,83.675,1162
DXM13,2013-05-14 14:30,14,83.68,83.715,83.66,83.715,1158
DXM13,2013-05-14 15:00,14,83.72,83.72,83.7,83.7,234
DXM13,2013-05-14 15:30,14,83.7,83.835,83.7,83.79,1021
DXM13,2013-05-14 19:00,15,83.72,83.735,83.69,83.69,201
DXM13,2013-05-14 19:30,15,83.7,83.725,83.68,83.685,54
DXM13,2013-05-14 20:00,15,83.68,83.72,83.68,83.72,47
DXM13,2013-05-14 20:30,15,83.725,83.79,83.72,83.79,169
DXM13,2013-05-14 21:00,15,83.785,83.79,83.76,83.775,224
DXM13,2013-05-14 21:30,15,83.775,83.78,83.765,83.77,217
DXM13,2013-05-14 22:00,15,83.765,83.775,83.725,83.725,86
DXM13,2013-05-14 22:30,15,83.73,83.75,83.725,83.725,47
DXM13,2013-05-14 23:00,15,83.72,83.745,83.705,83.705,30
DXM13,2013-05-14 23:30,15,83.71,83.735,83.71,83.725,95
DXM13,2013-05-15 00:00,15,83.725,83.735,83.725,83.725,31
DXM13,2013-05-15 00:30,15,83.735,83.775,83.69,83.775,1250
DXM13,2013-05-15 01:00,15,83.78,83.87,83.76,83.84,1512
DXM13,2013-05-15 01:30,15,83.845,83.955,83.83,83.945,701
DXM13,2013-05-15 02:00,15,83.955,84.01,83.89,83.985,1177
DXM13,2013-05-15 02:30,15,83.99,83.99,83.86,83.88,476
DXM13,2013-05-15 03:00,15,83.875,83.9,83.815,83.895,581
DXM13,2013-05-15 03:30,15,83.89,83.93,83.865,83.89,465
DXM13,2013-05-15 04:00,15,83.89,83.93,83.87,83.87,230
DXM13,2013-05-15 04:30,15,83.875,83.975,83.83,83.96,1025
DXM13,2013-05-15 05:00,15,83.96,84.025,83.955,83.99,1723
DXM13,2013-05-15 05:30,15,84,84.155,83.99,84.135,1428
DXM13,2013-05-15 06:00,15,84.135,84.155,84.075,84.08,874
DXM13,2013-05-15 06:30,15,84.095,84.18,84.085,84.135,1666
DXM13,2013-05-15 07:00,15,84.14,84.22,84.045,84.065,2235
DXM13,2013-05-15 07:30,15,84.06,84.07,83.91,84,2809
DXM13,2013-05-15 08:00,15,84,84.02,83.89,84.015,3007
DXM13,2013-05-15 08:30,15,84.01,84.04,83.83,83.93,3056
DXM13,2013-05-15 09:00,15,83.925,84.005,83.875,83.985,1485
DXM13,2013-05-15 09:30,15,83.985,84.075,83.985,84.025,3753
DXM13,2013-05-15 10:00,15,84.025,84.09,83.965,84.08,1973
DXM13,2013-05-15 10:30,15,84.08,84.11,84.045,84.05,1003
DXM13,2013-05-15 11:00,15,84.045,84.105,84.035,84.075,1177
DXM13,2013-05-15 11:30,15,84.07,84.09,84.04,84.04,1005
DXM13,2013-05-15 12:00,15,84.045,84.07,83.98,83.995,956
DXM13,2013-05-15 12:30,15,83.99,84.005,83.935,83.95,1031
DXM13,2013-05-15 13:00,15,83.955,83.975,83.905,83.915,447
DXM13,2013-05-15 13:30,15,83.92,83.97,83.92,83.96,1075
DXM13,2013-05-15 14:00,15,83.96,83.975,83.945,83.955,457
DXM13,2013-05-15 14:30,15,83.96,83.96,83.91,83.94,498
DXM13,2013-05-15 15:00,15,83.94,83.96,83.895,83.905,293
DXM13,2013-05-15 15:30,15,83.905,83.905,83.865,83.885,230
DXM13,2013-05-15 19:00,16,83.825,83.825,83.825,83.825,4
DXM13,2013-05-15 19:30,16,83.825,83.885,83.82,83.885,72
DXM13,2013-05-15 20:00,16,83.875,83.91,83.875,83.9,159
DXM13,2013-05-15 20:30,16,83.89,83.92,83.885,83.92,35
DXM13,2013-05-15 21:00,16,83.92,83.93,83.895,83.895,44
DXM13,2013-05-15 21:30,16,83.895,83.92,83.895,83.915,434
DXM13,2013-05-15 22:00,16,83.935,83.96,83.925,83.94,62
DXM13,2013-05-15 22:30,16,83.935,83.965,83.935,83.96,85
DXM13,2013-05-15 23:00,16,83.96,83.96,83.925,83.925,81
DXM13,2013-05-15 23:30,16,83.925,83.925,83.905,83.925,50
DXM13,2013-05-16 00:00,16,83.925,83.935,83.91,83.925,17
DXM13,2013-05-16 00:30,16,83.92,84.015,83.905,84,481
DXM13,2013-05-16 01:00,16,84.005,84.055,83.995,84.04,757
DXM13,2013-05-16 01:30,16,84.03,84.03,83.96,83.975,1081
DXM13,2013-05-16 02:00,16,83.975,84.055,83.97,84.035,352
DXM13,2013-05-16 02:30,16,84.04,84.09,84.03,84.055,897
DXM13,2013-05-16 03:00,16,84.05,84.125,84.05,84.095,628
DXM13,2013-05-16 03:30,16,84.095,84.095,84.045,84.05,493
DXM13,2013-05-16 04:00,16,84.055,84.055,83.96,83.99,709
DXM13,2013-05-16 04:30,16,83.985,84.01,83.955,84.005,363
DXM13,2013-05-16 05:00,16,83.995,84.05,83.975,84.045,130
DXM13,2013-05-16 05:30,16,84.055,84.08,84.03,84.07,295
DXM13,2013-05-16 06:00,16,84.065,84.085,83.95,83.965,867
DXM13,2013-05-16 06:30,16,83.965,84.025,83.955,83.955,448
DXM13,2013-05-16 07:00,16,83.955,83.97,83.905,83.955,2033
DXM13,2013-05-16 07:30,16,83.95,83.95,83.715,83.84,6836
DXM13,2013-05-16 08:00,16,83.85,83.9,83.78,83.85,1336
DXM13,2013-05-16 08:30,16,83.85,83.855,83.755,83.78,1263
DXM13,2013-05-16 09:00,16,83.785,83.785,83.625,83.71,3894
DXM13,2013-05-16 09:30,16,83.71,83.74,83.64,83.665,1399
DXM13,2013-05-16 10:00,16,83.66,83.785,83.57,83.78,3471
DXM13,2013-05-16 10:30,16,83.775,83.835,83.745,83.77,1937
DXM13,2013-05-16 11:00,16,83.77,83.82,83.76,83.815,1057
DXM13,2013-05-16 11:30,16,83.82,83.84,83.77,83.77,1589
DXM13,2013-05-16 12:00,16,83.765,83.785,83.74,83.75,1490
DXM13,2013-05-16 12:30,16,83.755,83.775,83.685,83.705,865
DXM13,2013-05-16 13:00,16,83.71,83.735,83.69,83.735,760
DXM13,2013-05-16 13:30,16,83.73,83.745,83.71,83.715,468
DXM13,2013-05-16 14:00,16,83.71,83.94,83.695,83.9,1199
DXM13,2013-05-16 14:30,16,83.9,83.975,83.895,83.925,850
DXM13,2013-05-16 15:00,16,83.93,83.93,83.86,83.885,65
DXM13,2013-05-16 15:30,16,83.89,83.905,83.87,83.89,138
DXM13,2013-05-16 19:00,17,83.88,83.89,83.865,83.88,62
DXM13,2013-05-16 19:30,17,83.875,83.905,83.865,83.89,117
DXM13,2013-05-16 20:00,17,83.88,83.995,83.88,83.985,1257
DXM13,2013-05-16 20:30,17,83.98,84.005,83.96,83.99,426
DXM13,2013-05-16 21:00,17,83.99,84.035,83.99,84.01,355
DXM13,2013-05-16 21:30,17,84.01,84.055,84.01,84.03,598
DXM13,2013-05-16 22:00,17,84.035,84.05,84.03,84.04,220
DXM13,2013-05-16 22:30,17,84.045,84.06,84.035,84.06,58
DXM13,2013-05-16 23:00,17,84.06,84.08,84.03,84.035,537
DXM13,2013-05-16 23:30,17,84.035,84.045,84.02,84.025,19
DXM13,2013-05-17 00:00,17,84.025,84.045,83.995,84.045,61
DXM13,2013-05-17 00:30,17,84.04,84.04,84.015,84.035,147
DXM13,2013-05-17 01:00,17,84.04,84.115,84.02,84.095,898
DXM13,2013-05-17 01:30,17,84.09,84.13,84.035,84.08,1523
DXM13,2013-05-17 02:00,17,84.07,84.115,84.04,84.09,1091
DXM13,2013-05-17 02:30,17,84.09,84.095,83.975,84.02,972
DXM13,2013-05-17 03:00,17,84.015,84.115,83.99,84.1,575
DXM13,2013-05-17 03:30,17,84.1,84.105,84.07,84.105,305
DXM13,2013-05-17 04:00,17,84.105,84.105,84.02,84.045,1457
DXM13,2013-05-17 04:30,17,84.04,84.06,83.935,83.955,989
DXM13,2013-05-17 05:00,17,83.945,83.975,83.915,83.92,519
DXM13,2013-05-17 05:30,17,83.925,84.065,83.92,84.055,691
DXM13,2013-05-17 06:00,17,84.05,84.08,83.99,83.99,496
DXM13,2013-05-17 06:30,17,83.995,84.1,83.97,84.04,516
DXM13,2013-05-17 07:00,17,84.04,84.285,84.02,84.275,3816
DXM13,2013-05-17 07:30,17,84.275,84.34,84.255,84.285,4055
DXM13,2013-05-17 08:00,17,84.285,84.44,84.28,84.44,3406
DXM13,2013-05-17 08:30,17,84.44,84.515,84.345,84.355,3657
DXM13,2013-05-17 09:00,17,84.35,84.495,84.35,84.395,3013
DXM13,2013-05-17 09:30,17,84.395,84.4,84.265,84.36,2634
DXM13,2013-05-17 10:00,17,84.355,84.385,84.295,84.37,2521
DXM13,2013-05-17 10:30,17,84.38,84.485,84.37,84.385,1261
DXM13,2013-05-17 11:00,17,84.385,84.415,84.355,84.41,665
DXM13,2013-05-17 11:30,17,84.4,84.405,84.335,84.36,1203
DXM13,2013-05-17 12:00,17,84.36,84.39,84.34,84.34,589
DXM13,2013-05-17 12:30,17,84.35,84.36,84.315,84.34,1109
DXM13,2013-05-17 13:00,17,84.335,84.38,84.335,84.365,914
DXM13,2013-05-17 13:30,17,84.365,84.4,84.355,84.385,2126
DXM13,2013-05-17 14:00,17,84.39,84.41,84.375,84.385,746
DXM13,2013-05-17 14:30,17,84.385,84.41,84.38,84.405,601
DXM13,2013-05-17 15:00,17,84.41,84.42,84.35,84.355,106
DXM13,2013-05-17 15:30,17,84.355,84.36,84.34,84.345,30
DXM13,2013-05-19 17:00,20,84.24,84.355,84.21,84.355,368
DXM13,2013-05-19 17:30,20,84.35,84.35,84.285,84.34,35
DXM13,2013-05-19 18:00,20,84.36,84.36,84.31,84.32,129
DXM13,2013-05-19 18:30,20,84.32,84.32,84.255,84.315,99
DXM13,2013-05-19 19:00,20,84.305,84.37,84.305,84.31,187
DXM13,2013-05-19 19:30,20,84.305,84.4,84.305,84.4,433
DXM13,2013-05-19 20:00,20,84.4,84.4,84.36,84.365,195
DXM13,2013-05-19 20:30,20,84.36,84.365,84.325,84.325,40
DXM13,2013-05-19 21:00,20,84.32,84.325,84.305,84.315,269
DXM13,2013-05-19 21:30,20,84.325,84.325,84.3,84.3,51
DXM13,2013-05-19 22:00,20,84.3,84.305,84.27,84.29,52
DXM13,2013-05-19 22:30,20,84.29,84.295,84.23,84.25,146
DXM13,2013-05-19 23:00,20,84.245,84.275,84.19,84.275,192
DXM13,2013-05-19 23:30,20,84.26,84.265,84.225,84.255,77
DXM13,2013-05-20 00:00,20,84.255,84.26,84.195,84.21,215
DXM13,2013-05-20 00:30,20,84.21,84.275,84.21,84.27,357
DXM13,2013-05-20 01:00,20,84.27,84.29,84.25,84.255,825
DXM13,2013-05-20 01:30,20,84.25,84.28,84.23,84.25,151
DXM13,2013-05-20 02:00,20,84.245,84.25,84.13,84.145,1306
DXM13,2013-05-20 02:30,20,84.15,84.175,84.115,84.125,539
DXM13,2013-05-20 03:00,20,84.13,84.15,84.08,84.08,402
DXM13,2013-05-20 03:30,20,84.085,84.115,84.04,84.1,920
DXM13,2013-05-20 04:00,20,84.1,84.135,84.085,84.1,431
DXM13,2013-05-20 04:30,20,84.09,84.17,84.08,84.135,2124
DXM13,2013-05-20 05:00,20,84.13,84.23,84.13,84.19,657
DXM13,2013-05-20 05:30,20,84.185,84.2,84.135,84.14,327
DXM13,2013-05-20 06:00,20,84.15,84.175,84.115,84.125,314
DXM13,2013-05-20 06:30,20,84.135,84.155,84.12,84.14,550
DXM13,2013-05-20 07:00,20,84.135,84.215,84.1,84.17,877
DXM13,2013-05-20 07:30,20,84.165,84.175,84.08,84.155,768
DXM13,2013-05-20 08:00,20,84.155,84.195,84.14,84.185,777
DXM13,2013-05-20 08:30,20,84.185,84.2,84.155,84.195,1122
DXM13,2013-05-20 09:00,20,84.19,84.205,84.115,84.135,1358
DXM13,2013-05-20 09:30,20,84.135,84.15,84.07,84.13,1264
DXM13,2013-05-20 10:00,20,84.125,84.125,84.05,84.06,1668
DXM13,2013-05-20 10:30,20,84.06,84.115,84.055,84.085,799
DXM13,2013-05-20 11:00,20,84.085,84.09,84.015,84.015,1433
DXM13,2013-05-20 11:30,20,84.02,84.03,83.965,84.005,3305
DXM13,2013-05-20 12:00,20,84.005,84.07,83.975,84.015,1212
DXM13,2013-05-20 12:30,20,84.01,84.025,83.93,83.975,1530
DXM13,2013-05-20 13:00,20,83.97,83.97,83.85,83.92,1921
DXM13,2013-05-20 13:30,20,83.91,83.93,83.835,83.84,1903
DXM13,2013-05-20 14:00,20,83.84,83.89,83.8,83.885,2435
DXM13,2013-05-20 14:30,20,83.89,83.905,83.86,83.885,557
DXM13,2013-05-20 15:00,20,83.89,83.915,83.885,83.91,156
DXM13,2013-05-20 15:30,20,83.905,83.935,83.895,83.925,37
DXM13,2013-05-20 19:00,21,83.885,83.97,83.865,83.97,166
DXM13,2013-05-20 19:30,21,83.965,84.05,83.965,84.05,184
DXM13,2013-05-20 20:00,21,84.05,84.105,84.02,84.035,374
DXM13,2013-05-20 20:30,21,84.03,84.03,83.97,83.975,640
DXM13,2013-05-20 21:00,21,83.985,84.005,83.98,83.99,383
DXM13,2013-05-20 21:30,21,83.99,83.99,83.925,83.94,575
DXM13,2013-05-20 22:00,21,83.935,83.935,83.9,83.9,40
DXM13,2013-05-20 22:30,21,83.895,83.94,83.89,83.935,106
DXM13,2013-05-20 23:00,21,83.935,83.98,83.92,83.935,49
DXM13,2013-05-20 23:30,21,83.945,83.95,83.935,83.95,443
DXM13,2013-05-21 00:00,21,83.945,83.96,83.94,83.945,92
DXM13,2013-05-21 00:30,21,83.935,83.935,83.895,83.915,752
DXM13,2013-05-21 01:00,21,83.915,83.94,83.865,83.94,1373
DXM13,2013-05-21 01:30,21,83.95,83.99,83.94,83.975,201
DXM13,2013-05-21 02:00,21,83.98,83.99,83.925,83.94,373
DXM13,2013-05-21 02:30,21,83.94,84.045,83.935,84.03,411
DXM13,2013-05-21 03:00,21,84.035,84.115,83.985,84.095,1725
DXM13,2013-05-21 03:30,21,84.1,84.175,84.08,84.11,927
DXM13,2013-05-21 04:00,21,84.115,84.15,84.035,84.05,621
DXM13,2013-05-21 04:30,21,84.05,84.135,84.05,84.125,508
DXM13,2013-05-21 05:00,21,84.12,84.19,84.115,84.185,914
DXM13,2013-05-21 05:30,21,84.185,84.22,84.14,84.155,1026
DXM13,2013-05-21 06:00,21,84.16,84.275,84.155,84.235,1066
DXM13,2013-05-21 06:30,21,84.24,84.245,84.175,84.195,661
DXM13,2013-05-21 07:00,21,84.195,84.195,84.11,84.16,1299
DXM13,2013-05-21 07:30,21,84.155,84.175,84.125,84.145,1169
DXM13,2013-05-21 08:00,21,84.15,84.205,84.135,84.175,1880
DXM13,2013-05-21 08:30,21,84.18,84.22,84.125,84.205,2058
DXM13,2013-05-21 09:00,21,84.205,84.3,84.2,84.27,3084
DXM13,2013-05-21 09:30,21,84.27,84.27,84.1,84.11,2682
DXM13,2013-05-21 10:00,21,84.11,84.155,83.915,83.955,3884
DXM13,2013-05-21 10:30,21,83.955,83.99,83.845,83.885,2242
DXM13,2013-05-21 11:00,21,83.88,83.935,83.835,83.865,2185
DXM13,2013-05-21 11:30,21,83.865,83.885,83.835,83.86,1254
DXM13,2013-05-21 12:00,21,83.86,83.94,83.735,83.885,3725
DXM13,2013-05-21 12:30,21,83.885,83.95,83.86,83.95,584
DXM13,2013-05-21 13:00,21,83.95,83.965,83.925,83.935,904
DXM13,2013-05-21 13:30,21,83.93,83.97,83.93,83.955,668
DXM13,2013-05-21 14:00,21,83.955,83.965,83.91,83.92,743
DXM13,2013-05-21 14:30,21,83.915,83.935,83.885,83.93,403
DXM13,2013-05-21 15:00,21,83.935,83.935,83.91,83.925,39
DXM13,2013-05-21 15:30,21,83.925,83.94,83.905,83.935,40
DXM13,2013-05-21 19:00,22,83.865,83.865,83.76,83.765,919
DXM13,2013-05-21 19:30,22,83.765,83.86,83.765,83.85,200
DXM13,2013-05-21 20:00,22,83.85,83.865,83.84,83.855,78
DXM13,2013-05-21 20:30,22,83.85,83.895,83.85,83.86,480
DXM13,2013-05-21 21:00,22,83.86,83.87,83.855,83.86,22
DXM13,2013-05-21 21:30,22,83.855,83.86,83.845,83.855,66
DXM13,2013-05-21 22:00,22,83.85,83.87,83.8,83.86,124
DXM13,2013-05-21 22:30,22,83.86,83.875,83.855,83.87,60
DXM13,2013-05-21 23:00,22,83.87,83.89,83.87,83.88,116
DXM13,2013-05-21 23:30,22,83.89,83.9,83.855,83.9,44
DXM13,2013-05-22 00:00,22,83.905,83.915,83.88,83.905,27
DXM13,2013-05-22 00:30,22,83.915,83.95,83.915,83.94,100
DXM13,2013-05-22 01:00,22,83.935,83.96,83.9,83.915,201
DXM13,2013-05-22 01:30,22,83.915,83.985,83.915,83.92,234
DXM13,2013-05-22 02:00,22,83.905,83.92,83.82,83.855,628
DXM13,2013-05-22 02:30,22,83.86,83.9,83.8,83.865,969
DXM13,2013-05-22 03:00,22,83.86,83.93,83.85,83.925,560
DXM13,2013-05-22 03:30,22,83.92,83.965,83.9,83.91,552
DXM13,2013-05-22 04:00,22,83.91,83.935,83.865,83.92,467
DXM13,2013-05-22 04:30,22,83.925,83.945,83.87,83.89,282
DXM13,2013-05-22 05:00,22,83.89,83.92,83.825,83.895,547
DXM13,2013-05-22 05:30,22,83.89,83.985,83.89,83.97,361
DXM13,2013-05-22 06:00,22,83.97,84,83.94,83.94,435
DXM13,2013-05-22 06:30,22,83.94,83.955,83.905,83.945,434
DXM13,2013-05-22 07:00,22,83.95,84.05,83.945,84.01,962
DXM13,2013-05-22 07:30,22,84.015,84.025,83.955,83.965,556
DXM13,2013-05-22 08:00,22,83.955,83.965,83.88,83.95,1917
DXM13,2013-05-22 08:30,22,83.95,83.975,83.835,83.87,2261
DXM13,2013-05-22 09:00,22,83.86,83.925,83.52,83.895,13590
DXM13,2013-05-22 09:30,22,83.925,84.315,83.925,84.295,13095
DXM13,2013-05-22 10:00,22,84.295,84.34,84.18,84.27,5974
DXM13,2013-05-22 10:30,22,84.275,84.375,84.2,84.365,2752
DXM13,2013-05-22 11:00,22,84.365,84.48,84.345,84.435,3389
DXM13,2013-05-22 11:30,22,84.435,84.51,84.355,84.36,1961
DXM13,2013-05-22 12:00,22,84.36,84.46,84.34,84.43,1015
DXM13,2013-05-22 12:30,22,84.42,84.47,84.29,84.4,1575
DXM13,2013-05-22 13:00,22,84.415,84.495,84.31,84.43,4153
DXM13,2013-05-22 13:30,22,84.435,84.48,84.37,84.445,3359
DXM13,2013-05-22 14:00,22,84.45,84.47,84.395,84.4,1196
DXM13,2013-05-22 14:30,22,84.395,84.4,84.33,84.365,729
DXM13,2013-05-22 15:00,22,84.345,84.37,84.315,84.37,335
DXM13,2013-05-22 15:30,22,84.37,84.37,84.345,84.345,218
DXM13,2013-05-22 19:00,23,84.435,84.57,84.435,84.535,1330
DXM13,2013-05-22 19:30,23,84.535,84.565,84.53,84.565,690
DXM13,2013-05-22 20:00,23,84.56,84.595,84.54,84.54,274
DXM13,2013-05-22 20:30,23,84.54,84.545,84.475,84.52,172
DXM13,2013-05-22 21:00,23,84.505,84.505,84.435,84.455,180
DXM13,2013-05-22 21:30,23,84.465,84.48,84.43,84.45,49
DXM13,2013-05-22 22:00,23,84.45,84.465,84.42,84.46,66
DXM13,2013-05-22 22:30,23,84.46,84.46,84.365,84.39,133
DXM13,2013-05-22 23:00,23,84.38,84.395,84.31,84.35,290
DXM13,2013-05-22 23:30,23,84.355,84.38,84.325,84.35,134
DXM13,2013-05-23 00:00,23,84.35,84.365,84.32,84.325,109
DXM13,2013-05-23 00:30,23,84.33,84.365,84.29,84.355,688
DXM13,2013-05-23 01:00,23,84.36,84.395,84.27,84.365,541
DXM13,2013-05-23 01:30,23,84.365,84.37,84.29,84.35,565
DXM13,2013-05-23 02:00,23,84.355,84.355,84.155,84.18,2394
DXM13,2013-05-23 02:30,23,84.17,84.21,84.14,84.195,3148
DXM13,2013-05-23 03:00,23,84.2,84.2,83.97,83.99,2693
DXM13,2013-05-23 03:30,23,83.985,84.01,83.845,83.93,7855
DXM13,2013-05-23 04:00,23,83.93,84.045,83.915,83.98,1436
DXM13,2013-05-23 04:30,23,83.97,84.005,83.935,83.985,829
DXM13,2013-05-23 05:00,23,83.98,84.025,83.935,84.025,972
DXM13,2013-05-23 05:30,23,84.025,84.04,83.885,84.005,1379
DXM13,2013-05-23 06:00,23,84.005,84.06,83.99,84.01,1288
DXM13,2013-05-23 06:30,23,84.01,84.045,83.985,83.995,456
DXM13,2013-05-23 07:00,23,83.995,84.05,83.885,83.925,1312
DXM13,2013-05-23 07:30,23,83.905,84.05,83.86,83.975,2241
DXM13,2013-05-23 08:00,23,83.97,83.985,83.81,83.855,2057
DXM13,2013-05-23 08:30,23,83.87,83.96,83.855,83.94,604
DXM13,2013-05-23 09:00,23,83.965,83.99,83.89,83.94,828
DXM13,2013-05-23 09:30,23,83.925,83.96,83.915,83.935,774
DXM13,2013-05-23 10:00,23,83.94,83.97,83.85,83.885,895
DXM13,2013-05-23 10:30,23,83.88,83.92,83.665,83.75,3963
DXM13,2013-05-23 11:00,23,83.75,83.795,83.7,83.72,1779
DXM13,2013-05-23 11:30,23,83.725,83.815,83.715,83.81,2195
DXM13,2013-05-23 12:00,23,83.805,83.81,83.77,83.785,839
DXM13,2013-05-23 12:30,23,83.785,83.805,83.745,83.785,1488
DXM13,2013-05-23 13:00,23,83.79,83.79,83.72,83.77,1207
DXM13,2013-05-23 13:30,23,83.775,83.81,83.765,83.8,1534
DXM13,2013-05-23 14:00,23,83.805,83.825,83.79,83.805,464
DXM13,2013-05-23 14:30,23,83.81,83.815,83.745,83.755,450
DXM13,2013-05-23 15:00,23,83.76,83.79,83.75,83.785,132
DXM13,2013-05-23 15:30,23,83.785,83.82,83.775,83.82,49
DXM13,2013-05-23 19:00,24,83.92,84.02,83.905,84,1383
DXM13,2013-05-23 19:30,24,83.995,83.995,83.9,83.97,909
DXM13,2013-05-23 20:00,24,83.97,84,83.95,83.98,64
DXM13,2013-05-23 20:30,24,83.97,83.97,83.95,83.965,60
DXM13,2013-05-23 21:00,24,83.955,83.965,83.93,83.94,113
DXM13,2013-05-23 21:30,24,83.945,83.96,83.91,83.95,295
DXM13,2013-05-23 22:00,24,83.95,83.955,83.945,83.945,29
DXM13,2013-05-23 22:30,24,83.95,83.98,83.845,83.865,142
DXM13,2013-05-23 23:00,24,83.885,83.905,83.71,83.745,726
DXM13,2013-05-23 23:30,24,83.75,83.8,83.705,83.75,437
DXM13,2013-05-24 00:00,24,83.78,83.84,83.72,83.82,205
DXM13,2013-05-24 00:30,24,83.815,83.87,83.765,83.78,1101
DXM13,2013-05-24 01:00,24,83.79,83.815,83.73,83.775,408
DXM13,2013-05-24 01:30,24,83.78,83.81,83.77,83.8,49
DXM13,2013-05-24 02:00,24,83.795,83.825,83.76,83.785,431
DXM13,2013-05-24 02:30,24,83.78,83.865,83.755,83.83,590
DXM13,2013-05-24 03:00,24,83.835,83.835,83.595,83.615,2176
DXM13,2013-05-24 03:30,24,83.605,83.66,83.57,83.61,964
DXM13,2013-05-24 04:00,24,83.615,83.66,83.56,83.66,618
DXM13,2013-05-24 04:30,24,83.665,83.71,83.66,83.675,502
DXM13,2013-05-24 05:00,24,83.68,83.685,83.5,83.575,1667
DXM13,2013-05-24 05:30,24,83.575,83.67,83.555,83.665,598
DXM13,2013-05-24 06:00,24,83.66,83.66,83.56,83.59,656
DXM13,2013-05-24 06:30,24,83.595,83.64,83.545,83.64,782
DXM13,2013-05-24 07:00,24,83.64,83.75,83.635,83.745,2369
DXM13,2013-05-24 07:30,24,83.74,83.87,83.72,83.74,4490
DXM13,2013-05-24 08:00,24,83.745,83.79,83.69,83.725,2135
DXM13,2013-05-24 08:30,24,83.725,83.725,83.58,83.595,2630
DXM13,2013-05-24 09:00,24,83.585,83.68,83.55,83.67,1620
DXM13,2013-05-24 09:30,24,83.675,83.715,83.625,83.695,1608
DXM13,2013-05-24 10:00,24,83.695,83.765,83.68,83.705,1977
DXM13,2013-05-24 10:30,24,83.71,83.77,83.705,83.72,711
DXM13,2013-05-24 11:00,24,83.725,83.74,83.69,83.73,1134
DXM13,2013-05-24 11:30,24,83.725,83.765,83.72,83.75,1483
DXM13,2013-05-24 12:00,24,83.745,83.775,83.725,83.735,1413
DXM13,2013-05-24 12:30,24,83.73,83.735,83.71,83.73,695
DXM13,2013-05-24 13:00,24,83.725,83.73,83.67,83.675,658
DXM13,2013-05-24 13:30,24,83.675,83.68,83.64,83.655,718
DXM13,2013-05-24 14:00,24,83.65,83.68,83.645,83.665,575
DXM13,2013-05-24 14:30,24,83.665,83.69,83.655,83.67,426
DXM13,2013-05-24 15:00,24,83.665,83.695,83.665,83.695,6
DXM13,2013-05-26 17:00,27,83.695,83.695,83.64,83.64,24
DXM13,2013-05-26 17:30,27,83.64,83.655,83.64,83.655,59
DXM13,2013-05-26 18:00,27,83.685,83.685,83.64,83.645,18
DXM13,2013-05-26 18:30,27,83.655,83.67,83.635,83.65,15
DXM13,2013-05-26 19:00,27,83.7,83.735,83.685,83.73,46
DXM13,2013-05-26 19:30,27,83.73,83.73,83.675,83.705,62
DXM13,2013-05-26 20:00,27,83.715,83.745,83.71,83.735,35
DXM13,2013-05-26 20:30,27,83.735,83.745,83.71,83.735,33
DXM13,2013-05-26 21:00,27,83.73,83.73,83.7,83.7,17
DXM13,2013-05-26 21:30,27,83.705,83.71,83.695,83.71,17
DXM13,2013-05-26 22:00,27,83.695,83.7,83.69,83.7,42
DXM13,2013-05-26 22:30,27,83.7,83.735,83.69,83.73,207
DXM13,2013-05-26 23:00,27,83.73,83.73,83.71,83.715,11
DXM13,2013-05-26 23:30,27,83.715,83.73,83.71,83.73,7
DXM13,2013-05-27 00:00,27,83.725,83.725,83.705,83.705,9
DXM13,2013-05-27 00:30,27,83.685,83.715,83.685,83.685,101
DXM13,2013-05-27 01:00,27,83.68,83.695,83.645,83.645,102
DXM13,2013-05-27 01:30,27,83.645,83.665,83.635,83.66,67
DXM13,2013-05-27 02:00,27,83.665,83.67,83.6,83.62,227
DXM13,2013-05-27 02:30,27,83.615,83.63,83.595,83.615,244
DXM13,2013-05-27 03:00,27,83.615,83.615,83.59,83.6,533
DXM13,2013-05-27 03:30,27,83.6,83.61,83.57,83.6,108
DXM13,2013-05-27 04:00,27,83.605,83.61,83.595,83.595,114
DXM13,2013-05-27 04:30,27,83.595,83.61,83.565,83.59,130
DXM13,2013-05-27 05:00,27,83.59,83.615,83.59,83.615,161
DXM13,2013-05-27 05:30,27,83.61,83.62,83.6,83.605,105
DXM13,2013-05-27 06:00,27,83.605,83.62,83.6,83.615,95
DXM13,2013-05-27 06:30,27,83.61,83.65,83.61,83.64,235
DXM13,2013-05-27 07:00,27,83.65,83.685,83.63,83.66,218
DXM13,2013-05-27 07:30,27,83.67,83.675,83.65,83.67,103
DXM13,2013-05-27 08:00,27,83.675,83.695,83.66,83.665,171
DXM13,2013-05-27 08:30,27,83.65,83.67,83.65,83.65,29
DXM13,2013-05-27 09:00,27,83.66,83.68,83.65,83.675,71
DXM13,2013-05-27 09:30,27,83.675,83.685,83.665,83.685,374
DXM13,2013-05-27 10:00,27,83.675,83.74,83.675,83.735,55
DXM13,2013-05-27 10:30,27,83.735,83.735,83.715,83.715,27
DXM13,2013-05-27 11:00,27,83.7,83.74,83.7,83.725,70
DXM13,2013-05-27 11:30,27,83.735,83.76,83.73,83.745,84
DXM13,2013-05-27 19:00,28,83.725,84.01,83.705,83.965,368
DXM13,2013-05-27 19:30,28,83.965,84.005,83.955,83.955,1117
DXM13,2013-05-27 20:00,28,83.955,84.07,83.95,83.975,1503
DXM13,2013-05-27 20:30,28,83.975,83.975,83.915,83.945,655
DXM13,2013-05-27 21:00,28,83.95,83.96,83.93,83.945,108
DXM13,2013-05-27 21:30,28,83.955,83.99,83.95,83.98,129
DXM13,2013-05-27 22:00,28,83.975,83.975,83.845,83.86,414
DXM13,2013-05-27 22:30,28,83.86,83.875,83.835,83.86,226
DXM13,2013-05-27 23:00,28,83.86,83.89,83.86,83.875,35
DXM13,2013-05-27 23:30,28,83.88,83.915,83.875,83.905,29
DXM13,2013-05-28 00:00,28,83.895,83.895,83.825,83.83,75
DXM13,2013-05-28 00:30,28,83.835,83.89,83.83,83.84,112
DXM13,2013-05-28 01:00,28,83.85,83.905,83.845,83.855,559
DXM13,2013-05-28 01:30,28,83.865,83.985,83.855,83.985,234
DXM13,2013-05-28 02:00,28,83.985,84.055,83.925,84.02,1009
DXM13,2013-05-28 02:30,28,84.02,84.02,83.93,84.005,1206
DXM13,2013-05-28 03:00,28,84,84.01,83.955,83.99,405
DXM13,2013-05-28 03:30,28,83.99,83.99,83.955,83.97,84
DXM13,2013-05-28 04:00,28,83.98,84.01,83.89,83.89,412
DXM13,2013-05-28 04:30,28,83.885,83.92,83.855,83.86,358
DXM13,2013-05-28 05:00,28,83.865,83.89,83.825,83.86,643
DXM13,2013-05-28 05:30,28,83.85,83.86,83.835,83.85,191
DXM13,2013-05-28 06:00,28,83.845,83.845,83.745,83.79,668
DXM13,2013-05-28 06:30,28,83.795,83.845,83.78,83.845,606
DXM13,2013-05-28 07:00,28,83.84,83.855,83.79,83.845,580
DXM13,2013-05-28 07:30,28,83.855,83.885,83.83,83.85,653
DXM13,2013-05-28 08:00,28,83.855,83.945,83.84,83.94,1074
DXM13,2013-05-28 08:30,28,83.94,83.995,83.87,83.995,1750
DXM13,2013-05-28 09:00,28,84,84.255,83.95,84.21,6348
DXM13,2013-05-28 09:30,28,84.215,84.3,84.185,84.3,4413
DXM13,2013-05-28 10:00,28,84.3,84.315,84.21,84.22,3045
DXM13,2013-05-28 10:30,28,84.22,84.22,84.13,84.185,1731
DXM13,2013-05-28 11:00,28,84.18,84.235,84.16,84.195,1097
DXM13,2013-05-28 11:30,28,84.205,84.255,84.205,84.23,1198
DXM13,2013-05-28 12:00,28,84.235,84.3,84.235,84.26,1116
DXM13,2013-05-28 12:30,28,84.265,84.28,84.21,84.225,1185
DXM13,2013-05-28 13:00,28,84.225,84.225,84.125,84.18,1049
DXM13,2013-05-28 13:30,28,84.18,84.2,84.14,84.165,894
DXM13,2013-05-28 14:00,28,84.17,84.21,84.15,84.19,532
DXM13,2013-05-28 14:30,28,84.19,84.27,84.19,84.27,563
DXM13,2013-05-28 15:00,28,84.275,84.33,84.275,84.33,84
DXM13,2013-05-28 15:30,28,84.335,84.365,84.31,84.31,58
DXM13,2013-05-28 19:00,29,84.385,84.395,84.33,84.38,177
DXM13,2013-05-28 19:30,29,84.38,84.385,84.295,84.315,142
DXM13,2013-05-28 20:00,29,84.32,84.325,84.295,84.315,100
DXM13,2013-05-28 20:30,29,84.31,84.335,84.29,84.305,50
DXM13,2013-05-28 21:00,29,84.315,84.325,84.28,84.29,135
DXM13,2013-05-28 21:30,29,84.29,84.29,84.275,84.285,54
DXM13,2013-05-28 22:00,29,84.285,84.3,84.25,84.285,60
DXM13,2013-05-28 22:30,29,84.31,84.32,84.305,84.31,91
DXM13,2013-05-28 23:00,29,84.315,84.335,84.315,84.32,74
DXM13,2013-05-28 23:30,29,84.325,84.36,84.31,84.355,72
DXM13,2013-05-29 00:00,29,84.345,84.41,84.33,84.4,268
DXM13,2013-05-29 00:30,29,84.4,84.43,84.355,84.355,371
DXM13,2013-05-29 01:00,29,84.36,84.365,84.28,84.285,630
DXM13,2013-05-29 01:30,29,84.295,84.3,84.235,84.29,249
DXM13,2013-05-29 02:00,29,84.29,84.295,84.115,84.16,1003
DXM13,2013-05-29 02:30,29,84.165,84.225,84.125,84.175,670
DXM13,2013-05-29 03:00,29,84.17,84.175,84.065,84.08,1169
DXM13,2013-05-29 03:30,29,84.085,84.09,84.04,84.045,1691
DXM13,2013-05-29 04:00,29,84.045,84.115,84.045,84.08,672
DXM13,2013-05-29 04:30,29,84.08,84.095,84.035,84.065,588
DXM13,2013-05-29 05:00,29,84.07,84.125,84.065,84.07,348
DXM13,2013-05-29 05:30,29,84.07,84.08,83.76,83.795,4511
DXM13,2013-05-29 06:00,29,83.795,83.795,83.54,83.735,3280
DXM13,2013-05-29 06:30,29,83.73,83.755,83.645,83.74,941
DXM13,2013-05-29 07:00,29,83.735,83.74,83.605,83.69,2301
DXM13,2013-05-29 07:30,29,83.685,83.79,83.68,83.7,1373
DXM13,2013-05-29 08:00,29,83.695,83.8,83.685,83.75,2065
DXM13,2013-05-29 08:30,29,83.75,83.75,83.63,83.665,2323
DXM13,2013-05-29 09:00,29,83.665,83.74,83.6,83.605,4376
DXM13,2013-05-29 09:30,29,83.605,83.66,83.54,83.58,2038
DXM13,2013-05-29 10:00,29,83.58,83.705,83.565,83.605,5086
DXM13,2013-05-29 10:30,29,83.6,83.68,83.6,83.645,1128
DXM13,2013-05-29 11:00,29,83.65,83.685,83.625,83.625,1742
DXM13,2013-05-29 11:30,29,83.62,83.695,83.615,83.685,1293
DXM13,2013-05-29 12:00,29,83.68,83.75,83.595,83.745,2168
DXM13,2013-05-29 12:30,29,83.74,83.8,83.705,83.72,1896
DXM13,2013-05-29 13:00,29,83.715,83.725,83.685,83.695,767
DXM13,2013-05-29 13:30,29,83.695,83.74,83.69,83.705,445
DXM13,2013-05-29 14:00,29,83.71,83.71,83.645,83.7,252
DXM13,2013-05-29 14:30,29,83.7,83.715,83.655,83.665,366
DXM13,2013-05-29 15:00,29,83.665,83.67,83.65,83.66,38
DXM13,2013-05-29 15:30,29,83.675,83.675,83.655,83.655,21
DXM13,2013-05-29 19:00,30,83.605,83.645,83.545,83.62,252
DXM13,2013-05-29 19:30,30,83.64,83.725,83.635,83.71,134
DXM13,2013-05-29 20:00,30,83.705,83.735,83.625,83.625,235
DXM13,2013-05-29 20:30,30,83.625,83.65,83.56,83.6,574
DXM13,2013-05-29 21:00,30,83.6,83.615,83.58,83.59,166
DXM13,2013-05-29 21:30,30,83.585,83.595,83.555,83.595,91
DXM13,2013-05-29 22:00,30,83.59,83.655,83.59,83.655,530
DXM13,2013-05-29 22:30,30,83.65,83.65,83.52,83.535,144
DXM13,2013-05-29 23:00,30,83.545,83.575,83.545,83.57,50
DXM13,2013-05-29 23:30,30,83.575,83.58,83.51,83.515,246
DXM13,2013-05-30 00:00,30,83.515,83.54,83.425,83.46,1362
DXM13,2013-05-30 00:30,30,83.465,83.47,83.345,83.44,1848
DXM13,2013-05-30 01:00,30,83.44,83.5,83.385,83.42,660
DXM13,2013-05-30 01:30,30,83.42,83.555,83.41,83.53,491
DXM13,2013-05-30 02:00,30,83.53,83.53,83.455,83.475,608
DXM13,2013-05-30 02:30,30,83.48,83.515,83.465,83.515,287
DXM13,2013-05-30 03:00,30,83.52,83.53,83.365,83.395,930
DXM13,2013-05-30 03:30,30,83.395,83.475,83.395,83.47,299
DXM13,2013-05-30 04:00,30,83.47,83.475,83.4,83.425,488
DXM13,2013-05-30 04:30,30,83.44,83.45,83.265,83.325,1017
DXM13,2013-05-30 05:00,30,83.33,83.515,83.325,83.5,819
DXM13,2013-05-30 05:30,30,83.505,83.585,83.465,83.5,1415
DXM13,2013-05-30 06:00,30,83.505,83.58,83.485,83.58,432
DXM13,2013-05-30 06:30,30,83.58,83.765,83.58,83.68,1282
DXM13,2013-05-30 07:00,30,83.675,83.74,83.67,83.69,1984
DXM13,2013-05-30 07:30,30,83.69,83.695,83.415,83.46,4599
DXM13,2013-05-30 08:00,30,83.465,83.565,83.23,83.255,3983
DXM13,2013-05-30 08:30,30,83.255,83.315,83.12,83.245,5413
DXM13,2013-05-30 09:00,30,83.245,83.26,83.02,83.04,6561
DXM13,2013-05-30 09:30,30,83.04,83.14,83.035,83.05,2608
DXM13,2013-05-30 10:00,30,83.05,83.155,83.05,83.11,2664
DXM13,2013-05-30 10:30,30,83.1,83.16,83.075,83.13,987
DXM13,2013-05-30 11:00,30,83.135,83.135,83.08,83.1,973
DXM13,2013-05-30 11:30,30,83.105,83.13,83.07,83.1,2022
DXM13,2013-05-30 12:00,30,83.085,83.085,83.02,83.045,806
DXM13,2013-05-30 12:30,30,83.05,83.1,83.03,83.045,608
DXM13,2013-05-30 13:00,30,83.045,83.105,83.045,83.065,616
DXM13,2013-05-30 13:30,30,83.07,83.1,83.055,83.07,1109
DXM13,2013-05-30 14:00,30,83.075,83.105,83.04,83.045,430
DXM13,2013-05-30 14:30,30,83.04,83.075,83.01,83.075,545
DXM13,2013-05-30 15:00,30,83.07,83.07,83.04,83.045,105
DXM13,2013-05-30 15:30,30,83.04,83.04,83.02,83.035,48
DXM13,2013-05-30 19:00,31,83.1,83.12,83.05,83.05,109
DXM13,2013-05-30 19:30,31,83.06,83.15,83.06,83.15,208
DXM13,2013-05-30 20:00,31,83.15,83.15,83.09,83.1,74
DXM13,2013-05-30 20:30,31,83.095,83.1,83.06,83.07,83
DXM13,2013-05-30 21:00,31,83.095,83.1,83.075,83.09,27
DXM13,2013-05-30 21:30,31,83.1,83.14,83.09,83.14,28
DXM13,2013-05-30 22:00,31,83.13,83.175,83.105,83.15,134
DXM13,2013-05-30 22:30,31,83.155,83.155,83.095,83.135,141
DXM13,2013-05-30 23:00,31,83.13,83.145,83.12,83.12,34
DXM13,2013-05-30 23:30,31,83.115,83.16,83.11,83.16,37
DXM13,2013-05-31 00:00,31,83.15,83.155,83.08,83.08,118
DXM13,2013-05-31 00:30,31,83.08,83.145,83.08,83.12,153
DXM13,2013-05-31 01:00,31,83.12,83.13,83.07,83.115,252
DXM13,2013-05-31 01:30,31,83.13,83.13,83.06,83.105,582
DXM13,2013-05-31 02:00,31,83.125,83.2,83.12,83.18,774
DXM13,2013-05-31 02:30,31,83.18,83.19,83.12,83.135,436
DXM13,2013-05-31 03:00,31,83.135,83.19,83.095,83.105,490
DXM13,2013-05-31 03:30,31,83.115,83.225,83.09,83.18,787
DXM13,2013-05-31 04:00,31,83.19,83.38,83.17,83.335,1812
DXM13,2013-05-31 04:30,31,83.34,83.38,83.3,83.35,1020
DXM13,2013-05-31 05:00,31,83.355,83.425,83.34,83.385,488
DXM13,2013-05-31 05:30,31,83.385,83.395,83.26,83.295,348
DXM13,2013-05-31 06:00,31,83.285,83.3,83.26,83.285,673
DXM13,2013-05-31 06:30,31,83.28,83.32,83.2,83.295,1171
DXM13,2013-05-31 07:00,31,83.3,83.3,83.15,83.24,1797
DXM13,2013-05-31 07:30,31,83.235,83.31,83.12,83.27,2096
DXM13,2013-05-31 08:00,31,83.27,83.325,83.25,83.305,708
DXM13,2013-05-31 08:30,31,83.3,83.49,83.275,83.46,3707
DXM13,2013-05-31 09:00,31,83.46,83.565,83.45,83.49,5043
DXM13,2013-05-31 09:30,31,83.495,83.565,83.415,83.535,2358
DXM13,2013-05-31 10:00,31,83.54,83.65,83.515,83.525,3159
DXM13,2013-05-31 10:30,31,83.525,83.545,83.385,83.395,1439
DXM13,2013-05-31 11:00,31,83.4,83.5,83.4,83.49,1224
DXM13,2013-05-31 11:30,31,83.49,83.515,83.47,83.485,513
DXM13,2013-05-31 12:00,31,83.48,83.525,83.48,83.495,598
DXM13,2013-05-31 12:30,31,83.495,83.515,83.48,83.495,425
DXM13,2013-05-31 13:00,31,83.495,83.515,83.46,83.47,833
DXM13,2013-05-31 13:30,31,83.475,83.495,83.39,83.425,1966
DXM13,2013-05-31 14:00,31,83.425,83.43,83.33,83.345,1423
DXM13,2013-05-31 14:30,31,83.335,83.35,83.28,83.315,880
DXM13,2013-05-31 15:00,31,83.315,83.33,83.3,83.31,87
DXM13,2013-05-31 15:30,31,83.315,83.325,83.29,83.3,42
DXM13,2013-06-02 17:00,3,83.355,83.385,83.315,83.355,111
DXM13,2013-06-02 17:30,3,83.355,83.37,83.35,83.36,57
DXM13,2013-06-02 18:00,3,83.325,83.325,83.315,83.315,89
DXM13,2013-06-02 18:30,3,83.305,83.33,83.295,83.32,14
DXM13,2013-06-02 19:00,3,83.305,83.355,83.305,83.305,36
DXM13,2013-06-02 19:30,3,83.3,83.305,83.245,83.265,107
DXM13,2013-06-02 20:00,3,83.26,83.365,83.255,83.31,128
DXM13,2013-06-02 20:30,3,83.305,83.325,83.26,83.315,85
DXM13,2013-06-02 21:00,3,83.315,83.33,83.28,83.28,28
DXM13,2013-06-02 21:30,3,83.275,83.305,83.265,83.3,78
DXM13,2013-06-02 22:00,3,83.305,83.305,83.26,83.265,38
DXM13,2013-06-02 22:30,3,83.265,83.265,83.235,83.245,122
DXM13,2013-06-02 23:00,3,83.245,83.28,83.24,83.245,71
DXM13,2013-06-02 23:30,3,83.235,83.265,83.235,83.26,9
DXM13,2013-06-03 00:00,3,83.255,83.255,83.245,83.25,12
DXM13,2013-06-03 00:30,3,83.25,83.25,83.195,83.215,588
DXM13,2013-06-03 01:00,3,83.21,83.215,83.18,83.195,124
DXM13,2013-06-03 01:30,3,83.19,83.19,83.08,83.13,421
DXM13,2013-06-03 02:00,3,83.12,83.19,83.115,83.165,552
DXM13,2013-06-03 02:30,3,83.165,83.185,83.07,83.1,631
DXM13,2013-06-03 03:00,3,83.1,83.12,83.025,83.07,984
DXM13,2013-06-03 03:30,3,83.065,83.14,83.055,83.13,422
DXM13,2013-06-03 04:00,3,83.125,83.175,83.1,83.11,325
DXM13,2013-06-03 04:30,3,83.115,83.135,83.095,83.115,372
DXM13,2013-06-03 05:00,3,83.115,83.14,83.08,83.115,395
DXM13,2013-06-03 05:30,3,83.12,83.2,83.12,83.175,339
DXM13,2013-06-03 06:00,3,83.175,83.255,83.14,83.235,662
DXM13,2013-06-03 06:30,3,83.235,83.29,83.215,83.23,782
DXM13,2013-06-03 07:00,3,83.225,83.225,83.125,83.19,848
DXM13,2013-06-03 07:30,3,83.185,83.255,83.165,83.245,559
DXM13,2013-06-03 08:00,3,83.245,83.345,83.21,83.31,1343
DXM13,2013-06-03 08:30,3,83.31,83.41,83.31,83.38,1563
DXM13,2013-06-03 09:00,3,83.37,83.37,82.94,82.965,5704
DXM13,2013-06-03 09:30,3,82.965,83.065,82.91,82.975,2652
DXM13,2013-06-03 10:00,3,82.975,82.99,82.455,82.62,11173
DXM13,2013-06-03 10:30,3,82.62,82.66,82.55,82.555,3227
DXM13,2013-06-03 11:00,3,82.55,82.61,82.52,82.58,2385
DXM13,2013-06-03 11:30,3,82.58,82.655,82.54,82.625,3356
DXM13,2013-06-03 12:00,3,82.625,82.64,82.585,82.6,917
DXM13,2013-06-03 12:30,3,82.61,82.61,82.5,82.565,1236
DXM13,2013-06-03 13:00,3,82.565,82.615,82.565,82.61,1090
DXM13,2013-06-03 13:30,3,82.61,82.705,82.58,82.675,1848
DXM13,2013-06-03 14:00,3,82.675,82.705,82.665,82.69,217
DXM13,2013-06-03 14:30,3,82.69,82.715,82.685,82.71,514
DXM13,2013-06-03 15:00,3,82.7,82.72,82.7,82.715,55
DXM13,2013-06-03 19:00,4,82.725,82.735,82.695,82.71,110
DXM13,2013-06-03 19:30,4,82.715,82.725,82.63,82.64,139
DXM13,2013-06-03 20:00,4,82.63,82.755,82.63,82.735,68
DXM13,2013-06-03 20:30,4,82.725,82.755,82.7,82.75,41
DXM13,2013-06-03 21:00,4,82.75,82.775,82.725,82.765,136
DXM13,2013-06-03 21:30,4,82.755,82.78,82.755,82.755,38
DXM13,2013-06-03 22:00,4,82.76,82.77,82.755,82.77,28
DXM13,2013-06-03 22:30,4,82.77,82.81,82.765,82.81,115
DXM13,2013-06-03 23:00,4,82.785,82.785,82.76,82.77,11
DXM13,2013-06-03 23:30,4,82.77,82.795,82.76,82.775,53
DXM13,2013-06-04 00:00,4,82.78,82.815,82.78,82.805,71
DXM13,2013-06-04 00:30,4,82.785,82.83,82.76,82.77,288
DXM13,2013-06-04 01:00,4,82.77,82.87,82.77,82.87,456
DXM13,2013-06-04 01:30,4,82.87,82.915,82.835,82.845,277
DXM13,2013-06-04 02:00,4,82.835,82.84,82.76,82.82,718
DXM13,2013-06-04 02:30,4,82.81,82.915,82.81,82.875,490
DXM13,2013-06-04 03:00,4,82.875,82.875,82.79,82.81,565
DXM13,2013-06-04 03:30,4,82.81,82.885,82.775,82.885,401
DXM13,2013-06-04 04:00,4,82.885,82.885,82.815,82.82,365
DXM13,2013-06-04 04:30,4,82.82,82.85,82.785,82.83,469
DXM13,2013-06-04 05:00,4,82.835,82.84,82.805,82.805,262
DXM13,2013-06-04 05:30,4,82.805,82.825,82.7,82.755,675
DXM13,2013-06-04 06:00,4,82.755,82.775,82.695,82.76,574
DXM13,2013-06-04 06:30,4,82.765,82.8,82.73,82.79,569
DXM13,2013-06-04 07:00,4,82.79,82.795,82.7,82.755,1453
DXM13,2013-06-04 07:30,4,82.76,82.87,82.76,82.835,641
DXM13,2013-06-04 08:00,4,82.835,82.93,82.83,82.88,2218
DXM13,2013-06-04 08:30,4,82.885,82.935,82.815,82.875,1998
DXM13,2013-06-04 09:00,4,82.88,82.99,82.84,82.975,1792
DXM13,2013-06-04 09:30,4,82.975,83,82.855,82.865,2054
DXM13,2013-06-04 10:00,4,82.865,82.875,82.76,82.84,1776
DXM13,2013-06-04 10:30,4,82.845,82.86,82.765,82.85,750
DXM13,2013-06-04 11:00,4,82.85,82.905,82.84,82.89,1039
DXM13,2013-06-04 11:30,4,82.89,82.925,82.855,82.865,524
DXM13,2013-06-04 12:00,4,82.865,82.925,82.86,82.875,384
DXM13,2013-06-04 12:30,4,82.87,82.91,82.86,82.87,511
DXM13,2013-06-04 13:00,4,82.87,82.88,82.84,82.865,388
DXM13,2013-06-04 13:30,4,82.865,82.88,82.78,82.8,1111
DXM13,2013-06-04 14:00,4,82.8,82.825,82.78,82.81,496
DXM13,2013-06-04 14:30,4,82.81,82.81,82.755,82.79,433
DXM13,2013-06-04 15:00,4,82.78,82.78,82.74,82.775,96
DXM13,2013-06-04 15:30,4,82.785,82.79,82.775,82.785,29
DXM13,2013-06-04 19:00,5,82.87,82.87,82.835,82.84,31
DXM13,2013-06-04 19:30,5,82.86,82.91,82.86,82.875,62
DXM13,2013-06-04 20:00,5,82.88,82.88,82.85,82.85,87
DXM13,2013-06-04 20:30,5,82.85,82.9,82.85,82.855,29
DXM13,2013-06-04 21:00,5,82.865,82.865,82.8,82.8,89
DXM13,2013-06-04 21:30,5,82.8,82.815,82.74,82.79,120
DXM13,2013-06-04 22:00,5,82.79,82.81,82.785,82.81,16
DXM13,2013-06-04 22:30,5,82.785,82.85,82.715,82.745,74
DXM13,2013-06-04 23:00,5,82.75,82.765,82.66,82.725,172
DXM13,2013-06-04 23:30,5,82.735,82.745,82.68,82.7,54
DXM13,2013-06-05 00:00,5,82.69,82.725,82.68,82.68,62
DXM13,2013-06-05 00:30,5,82.71,82.71,82.655,82.69,213
DXM13,2013-06-05 01:00,5,82.69,82.69,82.615,82.64,307
DXM13,2013-06-05 01:30,5,82.635,82.765,82.605,82.765,164
DXM13,2013-06-05 02:00,5,82.755,82.82,82.745,82.775,507
DXM13,2013-06-05 02:30,5,82.78,82.785,82.735,82.755,522
DXM13,2013-06-05 03:00,5,82.76,82.78,82.735,82.755,411
DXM13,2013-06-05 03:30,5,82.76,82.855,82.755,82.835,427
DXM13,2013-06-05 04:00,5,82.825,82.86,82.78,82.795,293
DXM13,2013-06-05 04:30,5,82.805,82.805,82.74,82.795,309
DXM13,2013-06-05 05:00,5,82.795,82.825,82.77,82.795,275
DXM13,2013-06-05 05:30,5,82.8,82.805,82.765,82.79,254
DXM13,2013-06-05 06:00,5,82.785,82.805,82.765,82.765,314
DXM13,2013-06-05 06:30,5,82.76,82.77,82.72,82.755,457
DXM13,2013-06-05 07:00,5,82.76,82.785,82.505,82.62,3292
DXM13,2013-06-05 07:30,5,82.615,82.825,82.56,82.78,3900
DXM13,2013-06-05 08:00,5,82.775,82.815,82.705,82.78,2021
DXM13,2013-06-05 08:30,5,82.78,82.81,82.735,82.765,3124
DXM13,2013-06-05 09:00,5,82.765,82.85,82.64,82.725,4728
DXM13,2013-06-05 09:30,5,82.72,82.785,82.615,82.655,3436
DXM13,2013-06-05 10:00,5,82.655,82.68,82.56,82.645,4177
DXM13,2013-06-05 10:30,5,82.645,82.685,82.605,82.62,1449
DXM13,2013-06-05 11:00,5,82.615,82.625,82.54,82.605,2089
DXM13,2013-06-05 11:30,5,82.6,82.605,82.525,82.585,2073
DXM13,2013-06-05 12:00,5,82.585,82.66,82.565,82.655,1377
DXM13,2013-06-05 12:30,5,82.65,82.65,82.59,82.61,738
DXM13,2013-06-05 13:00,5,82.61,82.64,82.6,82.61,1238
DXM13,2013-06-05 13:30,5,82.615,82.645,82.59,82.61,1023
DXM13,2013-06-05 14:00,5,82.61,82.615,82.575,82.585,710
DXM13,2013-06-05 14:30,5,82.58,82.615,82.545,82.595,713
DXM13,2013-06-05 15:00,5,82.595,82.595,82.565,82.58,76
DXM13,2013-06-05 15:30,5,82.575,82.575,82.555,82.575,3
DXM13,2013-06-05 19:00,6,82.605,82.65,82.565,82.64,342
DXM13,2013-06-05 19:30,6,82.65,82.69,82.64,82.66,459
DXM13,2013-06-05 20:00,6,82.675,82.685,82.64,82.65,61
DXM13,2013-06-05 20:30,6,82.655,82.655,82.58,82.62,143
DXM13,2013-06-05 21:00,6,82.615,82.63,82.575,82.595,68
DXM13,2013-06-05 21:30,6,82.595,82.62,82.595,82.62,39
DXM13,2013-06-05 22:00,6,82.615,82.615,82.575,82.6,77
DXM13,2013-06-05 22:30,6,82.6,82.605,82.56,82.58,103
DXM13,2013-06-05 23:00,6,82.58,82.585,82.495,82.525,616
DXM13,2013-06-05 23:30,6,82.525,82.54,82.525,82.54,127
DXM13,2013-06-06 00:00,6,82.545,82.6,82.545,82.57,15
DXM13,2013-06-06 00:30,6,82.585,82.595,82.545,82.55,190
DXM13,2013-06-06 01:00,6,82.56,82.56,82.44,82.49,1078
DXM13,2013-06-06 01:30,6,82.47,82.51,82.42,82.43,461
DXM13,2013-06-06 02:00,6,82.44,82.5,82.425,82.455,507
DXM13,2013-06-06 02:30,6,82.455,82.48,82.405,82.465,541
DXM13,2013-06-06 03:00,6,82.46,82.465,82.41,82.43,372
DXM13,2013-06-06 03:30,6,82.43,82.435,82.38,82.4,954
DXM13,2013-06-06 04:00,6,82.4,82.445,82.4,82.445,307
DXM13,2013-06-06 04:30,6,82.44,82.44,82.41,82.435,435
DXM13,2013-06-06 05:00,6,82.44,82.47,82.41,82.435,527
DXM13,2013-06-06 05:30,6,82.435,82.45,82.42,82.44,307
DXM13,2013-06-06 06:00,6,82.435,82.435,82.37,82.415,359
DXM13,2013-06-06 06:30,6,82.42,82.46,82.405,82.425,526
DXM13,2013-06-06 07:00,6,82.425,82.46,82.41,82.445,1046
DXM13,2013-06-06 07:30,6,82.435,82.545,82.23,82.34,9817
DXM13,2013-06-06 08:00,6,82.33,82.4,82.285,82.36,4102
DXM13,2013-06-06 08:30,6,82.355,82.375,82.245,82.27,4784
DXM13,2013-06-06 09:00,6,82.27,82.285,82.21,82.245,4612
DXM13,2013-06-06 09:30,6,82.245,82.245,81.965,82,8393
DXM13,2013-06-06 10:00,6,82,82.085,81.995,82.03,5284
DXM13,2013-06-06 10:30,6,82.03,82.03,81.39,81.6,15011
DXM13,2013-06-06 11:00,6,81.595,81.65,81.065,81.32,21299
DXM13,2013-06-06 11:30,6,81.32,81.435,81.24,81.435,7313
DXM13,2013-06-06 12:00,6,81.435,81.625,81.41,81.58,4586
DXM13,2013-06-06 12:30,6,81.585,81.62,81.51,81.525,1572
DXM13,2013-06-06 13:00,6,81.525,81.56,81.45,81.535,2481
DXM13,2013-06-06 13:30,6,81.535,81.585,81.505,81.54,2578
DXM13,2013-06-06 14:00,6,81.54,81.56,81.5,81.525,1259
DXM13,2013-06-06 14:30,6,81.525,81.56,81.52,81.545,691
DXM13,2013-06-06 15:00,6,81.53,81.55,81.525,81.53,47
DXM13,2013-06-06 15:30,6,81.53,81.545,81.52,81.52,27
DXM13,2013-06-06 19:00,7,81.585,81.635,81.585,81.63,194
DXM13,2013-06-06 19:30,7,81.635,81.64,81.585,81.6,159
DXM13,2013-06-06 20:00,7,81.61,81.61,81.46,81.525,436
DXM13,2013-06-06 20:30,7,81.53,81.575,81.52,81.53,309
DXM13,2013-06-06 21:00,7,81.52,81.52,81.405,81.46,240
DXM13,2013-06-06 21:30,7,81.445,81.47,81.43,81.45,84
DXM13,2013-06-06 22:00,7,81.475,81.475,81.435,81.455,31
DXM13,2013-06-06 22:30,7,81.435,81.445,81.365,81.42,94
DXM13,2013-06-06 23:00,7,81.425,81.435,81.27,81.37,872
DXM13,2013-06-06 23:30,7,81.375,81.41,81.33,81.385,289
DXM13,2013-06-07 00:00,7,81.38,81.48,81.38,81.465,435
DXM13,2013-06-07 00:30,7,81.47,81.54,81.455,81.475,1087
DXM13,2013-06-07 01:00,7,81.48,81.565,81.395,81.425,805
DXM13,2013-06-07 01:30,7,81.445,81.505,81.425,81.48,635
DXM13,2013-06-07 02:00,7,81.46,81.515,81.455,81.505,342
DXM13,2013-06-07 02:30,7,81.5,81.525,81.465,81.485,282
DXM13,2013-06-07 03:00,7,81.48,81.565,81.465,81.545,1185
DXM13,2013-06-07 03:30,7,81.54,81.56,81.495,81.535,361
DXM13,2013-06-07 04:00,7,81.535,81.55,81.48,81.48,447
DXM13,2013-06-07 04:30,7,81.485,81.52,81.38,81.385,923
DXM13,2013-06-07 05:00,7,81.385,81.465,81.325,81.375,1481
DXM13,2013-06-07 05:30,7,81.38,81.405,81.32,81.35,1158
DXM13,2013-06-07 06:00,7,81.345,81.36,81.25,81.29,1339
DXM13,2013-06-07 06:30,7,81.3,81.365,81.3,81.34,469
DXM13,2013-06-07 07:00,7,81.33,81.365,81.265,81.365,1229
DXM13,2013-06-07 07:30,7,81.36,81.7,81.08,81.675,13495
DXM13,2013-06-07 08:00,7,81.675,81.785,81.545,81.705,6121
DXM13,2013-06-07 08:30,7,81.71,81.76,81.59,81.75,6121
DXM13,2013-06-07 09:00,7,81.75,81.785,81.625,81.73,5384
DXM13,2013-06-07 09:30,7,81.73,81.855,81.685,81.69,6627
DXM13,2013-06-07 10:00,7,81.69,81.805,81.67,81.755,3406
DXM13,2013-06-07 10:30,7,81.76,81.775,81.57,81.57,4156
DXM13,2013-06-07 11:00,7,81.57,81.75,81.57,81.75,2680
DXM13,2013-06-07 11:30,7,81.75,81.765,81.69,81.71,1901
DXM13,2013-06-07 12:00,7,81.705,81.73,81.68,81.7,1186
DXM13,2013-06-07 12:30,7,81.7,81.71,81.66,81.685,1467
DXM13,2013-06-07 13:00,7,81.69,81.7,81.65,81.67,1195
DXM13,2013-06-07 13:30,7,81.67,81.68,81.64,81.66,1986
DXM13,2013-06-07 14:00,7,81.67,81.68,81.645,81.655,876
DXM13,2013-06-07 14:30,7,81.665,81.705,81.665,81.67,377
DXM13,2013-06-07 15:00,7,81.66,81.675,81.655,81.67,88
DXM13,2013-06-07 15:30,7,81.66,81.695,81.63,81.69,425
DXM13,2013-06-09 17:00,10,81.8,81.825,81.78,81.8,455
DXM13,2013-06-09 17:30,10,81.805,81.855,81.805,81.85,83
DXM13,2013-06-09 18:00,10,81.835,81.875,81.835,81.85,23
DXM13,2013-06-09 18:30,10,81.85,81.86,81.84,81.85,27
DXM13,2013-06-09 19:00,10,81.88,81.88,81.74,81.775,511
DXM13,2013-06-09 19:30,10,81.77,81.8,81.66,81.685,300
DXM13,2013-06-09 20:00,10,81.685,81.75,81.68,81.745,94
DXM13,2013-06-09 20:30,10,81.75,81.75,81.71,81.745,53
DXM13,2013-06-09 21:00,10,81.72,81.805,81.72,81.8,183
DXM13,2013-06-09 21:30,10,81.785,81.805,81.755,81.8,64
DXM13,2013-06-09 22:00,10,81.8,81.82,81.775,81.81,74
DXM13,2013-06-09 22:30,10,81.815,81.86,81.815,81.86,301
DXM13,2013-06-09 23:00,10,81.87,81.905,81.865,81.905,129
DXM13,2013-06-09 23:30,10,81.9,81.9,81.865,81.88,70
DXM13,2013-06-10 00:00,10,81.87,81.915,81.87,81.88,77
DXM13,2013-06-10 00:30,10,81.885,81.91,81.87,81.895,99
DXM13,2013-06-10 01:00,10,81.9,81.905,81.865,81.87,505
DXM13,2013-06-10 01:30,10,81.89,81.935,81.875,81.93,333
DXM13,2013-06-10 02:00,10,81.935,81.995,81.925,81.94,784
DXM13,2013-06-10 02:30,10,81.93,81.96,81.84,81.85,906
DXM13,2013-06-10 03:00,10,81.85,81.935,81.83,81.925,878
DXM13,2013-06-10 03:30,10,81.92,81.92,81.84,81.86,437
DXM13,2013-06-10 04:00,10,81.855,81.915,81.83,81.875,333
DXM13,2013-06-10 04:30,10,81.88,81.88,81.79,81.825,455
DXM13,2013-06-10 05:00,10,81.835,81.855,81.825,81.855,334
DXM13,2013-06-10 05:30,10,81.86,81.875,81.82,81.85,581
DXM13,2013-06-10 06:00,10,81.855,81.925,81.845,81.915,599
DXM13,2013-06-10 06:30,10,81.91,81.91,81.845,81.87,415
DXM13,2013-06-10 07:00,10,81.875,81.9,81.82,81.84,1258
DXM13,2013-06-10 07:30,10,81.845,81.955,81.79,81.94,4357
DXM13,2013-06-10 08:00,10,81.935,82.07,81.905,82.03,3648
DXM13,2013-06-10 08:30,10,82.03,82.09,82,82.015,5975
DXM13,2013-06-10 09:00,10,82.01,82.02,81.91,81.995,5205
DXM13,2013-06-10 09:30,10,81.995,82.025,81.965,81.995,2813
DXM13,2013-06-10 10:00,10,81.995,82.015,81.765,81.795,4226
DXM13,2013-06-10 10:30,10,81.79,81.825,81.725,81.795,3456
DXM13,2013-06-10 11:00,10,81.795,81.86,81.76,81.845,1608
DXM13,2013-06-10 11:30,10,81.845,81.855,81.765,81.775,1505
DXM13,2013-06-10 12:00,10,81.775,81.82,81.765,81.77,897
DXM13,2013-06-10 12:30,10,81.775,81.775,81.59,81.64,2403
DXM13,2013-06-10 13:00,10,81.63,81.7,81.595,81.675,981
DXM13,2013-06-10 13:30,10,81.675,81.7,81.645,81.645,1194
DXM13,2013-06-10 14:00,10,81.64,81.68,81.63,81.655,833
DXM13,2013-06-10 14:30,10,81.66,81.68,81.64,81.665,1032
DXM13,2013-06-10 15:00,10,81.665,81.665,81.655,81.66,94
DXM13,2013-06-10 15:30,10,81.665,81.68,81.655,81.68,20
DXM13,2013-06-10 19:00,11,81.72,81.725,81.635,81.685,176
DXM13,2013-06-10 19:30,11,81.67,81.695,81.66,81.675,35
DXM13,2013-06-10 20:00,11,81.655,81.72,81.655,81.71,23
DXM13,2013-06-10 20:30,11,81.715,81.75,81.705,81.74,58
DXM13,2013-06-10 21:00,11,81.725,81.73,81.695,81.695,134
DXM13,2013-06-10 21:30,11,81.685,81.71,81.49,81.5,931
DXM13,2013-06-10 22:00,11,81.49,81.54,81.405,81.525,382
DXM13,2013-06-10 22:30,11,81.515,81.575,81.515,81.54,69
DXM13,2013-06-10 23:00,11,81.55,81.565,81.505,81.55,64
DXM13,2013-06-10 23:30,11,81.545,81.555,81.515,81.515,24
DXM13,2013-06-11 00:00,11,81.56,81.565,81.555,81.565,8
DXM13,2013-06-11 00:30,11,81.535,81.6,81.535,81.585,253
DXM13,2013-06-11 01:00,11,81.585,81.585,81.53,81.555,251
DXM13,2013-06-11 01:30,11,81.56,81.595,81.545,81.595,99
DXM13,2013-06-11 02:00,11,81.595,81.64,81.575,81.59,766
DXM13,2013-06-11 02:30,11,81.59,81.645,81.56,81.61,864
DXM13,2013-06-11 03:00,11,81.64,81.645,81.515,81.55,1287
DXM13,2013-06-11 03:30,11,81.545,81.575,81.5,81.5,305
DXM13,2013-06-11 04:00,11,81.49,81.49,81.35,81.43,1194
DXM13,2013-06-11 04:30,11,81.425,81.47,81.34,81.42,719
DXM13,2013-06-11 05:00,11,81.425,81.43,81.395,81.41,203
DXM13,2013-06-11 05:30,11,81.41,81.485,81.38,81.485,405
DXM13,2013-06-11 06:00,11,81.475,81.48,81.38,81.4,714
DXM13,2013-06-11 06:30,11,81.405,81.435,81.35,81.41,581
DXM13,2013-06-11 07:00,11,81.41,81.48,81.41,81.475,1407
DXM13,2013-06-11 07:30,11,81.475,81.635,81.475,81.61,3470
DXM13,2013-06-11 08:00,11,81.61,81.655,81.475,81.495,3252
DXM13,2013-06-11 08:30,11,81.5,81.5,81.355,81.395,4652
DXM13,2013-06-11 09:00,11,81.39,81.46,81.135,81.235,7332
DXM13,2013-06-11 09:30,11,81.235,81.37,81.21,81.37,2912
DXM13,2013-06-11 10:00,11,81.365,81.365,81.32,81.325,247
DXM13,2013-06-11 11:30,11,81.345,81.355,81.325,81.355,269
DXM13,2013-06-11 12:00,11,81.355,81.37,81.295,81.305,1057
DXM13,2013-06-11 12:30,11,81.295,81.335,81.105,81.13,5476
DXM13,2013-06-11 13:00,11,81.135,81.185,81.105,81.185,2359
DXM13,2013-06-11 13:30,11,81.185,81.215,81.07,81.115,2148
DXM13,2013-06-11 14:00,11,81.11,81.16,81.075,81.075,811
DXM13,2013-06-11 14:30,11,81.09,81.115,81.025,81.04,1307
DXM13,2013-06-11 15:00,11,81.04,81.095,81.035,81.055,93
DXM13,2013-06-11 15:30,11,81.045,81.09,81.045,81.07,37
DXM13,2013-06-11 19:00,12,81.1,81.13,81.085,81.115,47
DXM13,2013-06-11 19:30,12,81.11,81.14,81.095,81.105,53
DXM13,2013-06-11 20:00,12,81.115,81.135,81.095,81.12,41
DXM13,2013-06-11 20:30,12,81.125,81.17,81.125,81.145,62
DXM13,2013-06-11 21:00,12,81.145,81.15,81.125,81.135,51
DXM13,2013-06-11 21:30,12,81.155,81.165,81.145,81.155,137
DXM13,2013-06-11 22:00,12,81.15,81.15,81.13,81.135,17
DXM13,2013-06-11 22:30,12,81.135,81.135,81.105,81.12,25
DXM13,2013-06-11 23:00,12,81.135,81.17,81.135,81.165,14
DXM13,2013-06-11 23:30,12,81.16,81.185,81.16,81.175,21
DXM13,2013-06-12 00:00,12,81.175,81.25,81.165,81.25,191
DXM13,2013-06-12 00:30,12,81.25,81.26,81.235,81.26,101
DXM13,2013-06-12 01:00,12,81.245,81.26,81.175,81.175,141
DXM13,2013-06-12 01:30,12,81.18,81.195,81.135,81.15,60
DXM13,2013-06-12 02:00,12,81.14,81.155,81.09,81.11,925
DXM13,2013-06-12 02:30,12,81.105,81.185,81.07,81.18,1116
DXM13,2013-06-12 03:00,12,81.175,81.245,81.17,81.24,506
DXM13,2013-06-12 03:30,12,81.225,81.265,81.175,81.18,462
DXM13,2013-06-12 04:00,12,81.215,81.24,81.195,81.22,350
DXM13,2013-06-12 04:30,12,81.215,81.25,81.19,81.225,511
DXM13,2013-06-12 05:00,12,81.23,81.23,81.165,81.215,666
DXM13,2013-06-12 05:30,12,81.215,81.3,81.195,81.245,828
DXM13,2013-06-12 06:00,12,81.255,81.26,81.22,81.255,666
DXM13,2013-06-12 06:30,12,81.255,81.3,81.25,81.29,748
DXM13,2013-06-12 07:00,12,81.29,81.31,81.23,81.26,875
DXM13,2013-06-12 07:30,12,81.27,81.285,81.125,81.175,1986
DXM13,2013-06-12 08:00,12,81.175,81.23,81.1,81.12,1348
DXM13,2013-06-12 08:30,12,81.12,81.17,81.045,81.065,4206
DXM13,2013-06-12 09:00,12,81.06,81.06,80.98,81.035,5370
DXM13,2013-06-12 09:30,12,81.035,81.075,80.855,80.89,5925
DXM13,2013-06-12 10:00,12,80.89,81.035,80.885,80.93,3429
DXM13,2013-06-12 10:30,12,80.925,80.97,80.745,80.785,5212
DXM13,2013-06-12 11:00,12,80.785,80.87,80.755,80.79,3398
DXM13,2013-06-12 11:30,12,80.79,80.87,80.77,80.86,1835
DXM13,2013-06-12 12:00,12,80.86,81,80.835,80.915,3615
DXM13,2013-06-12 12:30,12,80.915,80.99,80.89,80.965,1646
DXM13,2013-06-12 13:00,12,80.97,80.975,80.905,80.955,1794
DXM13,2013-06-12 13:30,12,80.95,80.97,80.915,80.945,1322
DXM13,2013-06-12 14:00,12,80.945,80.955,80.895,80.925,1183
DXM13,2013-06-12 14:30,12,80.92,81.03,80.92,80.97,1684
DXM13,2013-06-12 15:00,12,80.975,80.98,80.955,80.965,67
DXM13,2013-06-12 15:30,12,80.95,80.97,80.935,80.945,36
DXM13,2013-06-12 19:00,13,80.865,80.87,80.715,80.755,232
DXM13,2013-06-12 19:30,13,80.75,80.795,80.745,80.76,82
DXM13,2013-06-12 20:00,13,80.755,80.815,80.715,80.805,48
DXM13,2013-06-12 20:30,13,80.785,80.82,80.645,80.7,140
DXM13,2013-06-12 21:00,13,80.72,80.74,80.675,80.735,119
DXM13,2013-06-12 21:30,13,80.73,80.75,80.725,80.73,56
DXM13,2013-06-12 22:00,13,80.73,80.73,80.69,80.7,19
DXM13,2013-06-12 22:30,13,80.705,80.755,80.695,80.745,59
DXM13,2013-06-12 23:00,13,80.735,80.75,80.725,80.74,10
DXM13,2013-06-12 23:30,13,80.76,80.76,80.73,80.73,35
DXM13,2013-06-13 00:00,13,80.725,80.73,80.67,80.67,59
DXM13,2013-06-13 00:30,13,80.675,80.7,80.65,80.66,230
DXM13,2013-06-13 01:00,13,80.67,80.67,80.505,80.53,786
DXM13,2013-06-13 01:30,13,80.52,80.62,80.505,80.605,321
DXM13,2013-06-13 02:00,13,80.61,80.695,80.61,80.675,135
DXM13,2013-06-13 02:30,13,80.645,80.71,80.645,80.7,57
DXM13,2013-06-13 03:00,13,80.705,80.73,80.67,80.675,287
DXM13,2013-06-13 03:30,13,80.685,80.76,80.68,80.75,120
DXM13,2013-06-13 04:00,13,80.755,80.795,80.71,80.795,96
DXM13,2013-06-13 04:30,13,80.765,80.79,80.755,80.78,105
DXM13,2013-06-13 05:00,13,80.775,80.78,80.755,80.76,85
DXM13,2013-06-13 05:30,13,80.76,80.76,80.71,80.75,124
DXM13,2013-06-13 06:00,13,80.75,80.76,80.71,80.725,118
DXM13,2013-06-13 06:30,13,80.74,80.81,80.72,80.81,190
DXM13,2013-06-13 07:00,13,80.8,80.81,80.73,80.74,373
DXM13,2013-06-13 07:30,13,80.775,80.93,80.765,80.86,1411
DXM13,2013-06-13 08:00,13,80.855,80.98,80.85,80.88,1647
DXM13,2013-06-13 08:30,13,80.87,80.91,80.805,80.855,1367
DXM13,2013-06-13 09:00,13,80.855,80.92,80.775,80.91,1277
DXM13,2013-06-13 09:30,13,80.92,80.94,80.835,80.855,676
DXM13,2013-06-13 10:00,13,80.855,80.87,80.62,80.75,1541
DXM13,2013-06-13 10:30,13,80.745,80.835,80.72,80.8,425
DXM13,2013-06-13 11:00,13,80.8,80.845,80.745,80.84,432
DXM13,2013-06-13 11:30,13,80.845,80.845,80.76,80.77,1091
DXM13,2013-06-13 12:00,13,80.78,80.855,80.78,80.83,1355
DXM13,2013-06-13 12:30,13,80.835,80.84,80.73,80.765,424
DXM13,2013-06-13 13:00,13,80.765,80.795,80.74,80.765,360
DXM13,2013-06-13 13:30,13,80.775,80.795,80.735,80.745,271
DXM13,2013-06-13 14:00,13,80.74,80.78,80.71,80.72,423
DXM13,2013-06-13 14:30,13,80.72,80.73,80.58,80.73,313
DXM13,2013-06-13 15:00,13,80.71,80.71,80.655,80.67,71
DXM13,2013-06-13 15:30,13,80.665,80.695,80.65,80.695,35
DXM13,2013-06-13 19:00,14,80.755,80.755,80.69,80.69,12
DXM13,2013-06-13 19:30,14,80.685,80.685,80.685,80.685,1
DXM13,2013-06-13 20:00,14,80.61,80.645,80.61,80.645,59
DXM13,2013-06-13 20:30,14,80.64,80.68,80.64,80.66,86
DXM13,2013-06-13 21:00,14,80.68,80.735,80.68,80.73,67
DXM13,2013-06-13 21:30,14,80.72,80.72,80.7,80.72,4
DXM13,2013-06-13 22:00,14,80.72,80.73,80.72,80.73,2
DXM13,2013-06-13 22:30,14,80.72,80.74,80.705,80.74,67
DXM13,2013-06-13 23:00,14,80.75,80.75,80.745,80.745,5
DXM13,2013-06-13 23:30,14,80.775,80.815,80.775,80.805,17
DXM13,2013-06-14 00:00,14,80.79,80.795,80.74,80.74,56
DXM13,2013-06-14 00:30,14,80.74,80.765,80.735,80.74,25
DXM13,2013-06-14 01:00,14,80.74,80.785,80.72,80.72,603
DXM13,2013-06-14 01:30,14,80.72,80.805,80.72,80.805,233
DXM13,2013-06-14 02:00,14,80.8,80.8,80.73,80.745,67
DXM13,2013-06-14 02:30,14,80.795,80.88,80.795,80.88,325
DXM13,2013-06-14 03:00,14,80.845,80.855,80.785,80.79,17
DXM13,2013-06-14 03:30,14,80.83,80.895,80.83,80.85,31
DXM13,2013-06-14 04:00,14,80.85,80.91,80.84,80.84,25
DXM13,2013-06-14 04:30,14,80.85,80.9,80.85,80.9,84
DXM13,2013-06-14 05:00,14,80.87,80.87,80.855,80.865,23
DXM13,2013-06-14 05:30,14,80.855,80.885,80.855,80.87,26
DXM13,2013-06-14 06:00,14,80.87,80.87,80.83,80.85,84
DXM13,2013-06-14 06:30,14,80.85,80.93,80.85,80.93,85
DXM13,2013-06-14 07:00,14,80.925,80.955,80.85,80.85,88
DXM13,2013-06-14 07:30,14,80.865,81,80.865,80.915,342
DXM13,2013-06-14 08:00,14,80.92,80.955,80.88,80.93,214
DXM13,2013-06-14 08:30,14,80.925,80.935,80.81,80.82,417
DXM13,2013-06-14 09:00,14,80.83,80.845,80.765,80.825,331
DXM13,2013-06-14 09:30,14,80.82,80.83,80.65,80.705,545
DXM13,2013-06-14 10:00,14,80.705,80.75,80.665,80.705,452
DXM13,2013-06-14 10:30,14,80.715,80.725,80.595,80.7,288
DXM13,2013-06-14 11:00,14,80.73,80.785,80.69,80.735,277
DXM13,2013-06-14 11:30,14,80.735,80.765,80.725,80.74,192
DXM13,2013-06-14 12:00,14,80.73,80.745,80.69,80.72,356
DXM13,2013-06-14 12:30,14,80.705,80.71,80.655,80.67,136
DXM13,2013-06-14 13:00,14,80.66,80.665,80.64,80.665,31
DXM13,2013-06-14 13:30,14,80.66,80.705,80.645,80.65,368
DXM13,2013-06-14 14:00,14,80.655,80.695,80.655,80.68,24
DXM13,2013-06-14 14:30,14,80.625,80.63,80.625,80.63,13
DXM13,2013-06-14 15:00,14,80.615,80.615,80.615,80.615,4
DXM13,2013-06-14 15:30,14,80.615,80.635,80.615,80.635,22
DXM13,2013-06-16 17:00,17,80.64,80.64,80.63,80.63,36
DXM13,2013-06-16 19:30,17,80.7,80.7,80.7,80.7,30
DXM13,2013-06-16 20:00,17,80.71,80.715,80.71,80.715,42
DXM13,2013-06-16 21:00,17,80.71,80.71,80.71,80.71,2
DXM13,2013-06-16 21:30,17,80.715,80.715,80.715,80.715,21
DXM13,2013-06-16 22:00,17,80.73,80.73,80.73,80.73,20
DXM13,2013-06-16 22:30,17,80.745,80.775,80.745,80.775,61
DXM13,2013-06-17 00:00,17,80.79,80.79,80.79,80.79,1
DXM13,2013-06-17 01:00,17,80.77,80.77,80.77,80.77,1
DXM13,2013-06-17 01:30,17,80.805,80.805,80.805,80.805,4
DXM13,2013-06-17 02:00,17,80.795,80.795,80.79,80.79,12
DXM13,2013-06-17 02:30,17,80.77,80.77,80.72,80.72,32
DXM13,2013-06-17 03:00,17,80.685,80.685,80.685,80.685,4
DXM13,2013-06-17 03:30,17,80.705,80.705,80.705,80.705,7
DXM13,2013-06-17 04:00,17,80.7,80.7,80.69,80.69,14
DXM13,2013-06-17 04:30,17,80.68,80.685,80.66,80.66,11
DXM13,2013-06-17 07:00,17,80.7,80.735,80.7,80.735,32
DXM13,2013-06-17 07:30,17,80.76,80.76,80.75,80.75,2
DXM13,2013-06-17 08:00,17,80.695,80.7,80.645,80.67,19
DXM13,2013-06-17 08:30,17,80.645,80.67,80.63,80.67,122
DXM13,2013-06-17 09:00,17,80.675,80.74,80.675,80.74,116