DXM12,2011-09-06 11:00,6,76.76,76.76,76.76,76.76,1
DXM12,2011-09-09 10:30,9,78.18,78.18,78.18,78.18,1
DXM12,2011-10-27 11:00,27,76,76,76,76,2
DXM12,2011-11-30 07:30,30,79.875,79.875,79.875,79.875,1
DXM12,2011-11-30 08:00,30,79.375,79.375,79.375,79.375,1
DXM12,2011-12-08 07:00,8,79.55,79.55,79.55,79.55,1
DXM12,2011-12-08 07:30,8,79.375,79.375,79.375,79.375,1
DXM12,2011-12-08 08:00,8,79.7,79.7,79.7,79.7,1
DXM12,2011-12-13 01:30,13,80.71,80.71,80.71,80.71,1
DXM12,2011-12-16 06:30,16,81.375,81.375,81.375,81.375,1
DXM12,2011-12-18 17:00,18,81.43,81.43,81.43,81.43,1
DXM12,2011-12-21 04:00,21,80.375,80.375,80.375,80.375,1
DXM12,2011-12-27 05:30,27,80.49,80.49,80.49,80.49,1
DXM12,2011-12-28 07:30,28,80.49,80.49,80.49,80.49,1
DXM12,2011-12-30 09:30,30,80.875,80.875,80.875,80.875,1
DXM12,2012-01-03 07:30,3,81,81,81,81,5
DXM12,2012-01-03 08:00,3,80.5,80.595,80.5,80.595,10
DXM12,2012-01-03 09:00,3,80.375,80.375,80.375,80.375,1
DXM12,2012-01-04 10:00,4,81.065,81.065,81.065,81.065,2
DXM12,2012-01-04 10:30,4,81,81,81,81,1
DXM12,2012-01-05 04:00,5,81.2,81.375,81.2,81.375,4
DXM12,2012-01-05 05:00,5,81.33,81.33,81.305,81.305,4
DXM12,2012-01-05 08:30,5,81.675,81.675,81.675,81.675,1
DXM12,2012-01-05 10:30,5,81.785,81.785,81.515,81.515,2
DXM12,2012-01-06 09:00,6,82.175,82.175,82.175,82.175,1
DXM12,2012-01-06 09:30,6,82.205,82.205,82.205,82.205,2
DXM12,2012-01-06 10:30,6,82,82,82,82,1
DXM12,2012-01-10 00:00,10,81.675,81.675,81.675,81.675,1
DXM12,2012-01-10 10:00,10,81.675,81.675,81.675,81.675,37
DXM12,2012-01-11 09:00,11,82.175,82.175,82.175,82.175,1
DXM12,2012-01-12 08:00,12,81.675,81.675,81.675,81.675,1
DXM12,2012-01-17 01:30,17,81.675,81.675,81.675,81.675,1
DXM12,2012-01-17 08:30,17,81.745,81.745,81.745,81.745,1
DXM12,2012-01-17 09:00,17,81.785,81.785,81.785,81.785,1
DXM12,2012-01-18 12:30,18,81.175,81.175,81.175,81.175,1
DXM12,2012-01-19 02:30,19,81.11,81.11,81.11,81.11,1
DXM12,2012-01-19 03:00,19,80.88,80.88,80.88,80.88,1
DXM12,2012-01-19 05:30,19,80.88,80.88,80.88,80.88,2
DXM12,2012-01-20 02:00,20,80.685,80.685,80.685,80.685,5
DXM12,2012-01-20 02:30,20,80.755,80.755,80.755,80.755,5
DXM12,2012-01-23 04:30,23,80.68,80.68,80.675,80.675,2
DXM12,2012-01-23 08:00,23,80.37,80.37,80.37,80.37,2
DXM12,2012-01-23 09:00,23,80.18,80.185,80.18,80.18,8
DXM12,2012-01-25 12:00,25,80.25,80.25,80.175,80.175,3
DXM12,2012-01-26 08:30,26,79.925,79.925,79.925,79.925,1
DXM12,2012-01-26 09:00,26,79.69,79.69,79.54,79.54,5
DXM12,2012-01-26 09:30,26,79.62,79.62,79.62,79.62,1
DXM12,2012-01-26 10:00,26,79.57,79.57,79.57,79.57,1
DXM12,2012-01-26 14:00,26,79.9,79.9,79.9,79.9,2
DXM12,2012-01-30 05:00,30,79.73,79.73,79.73,79.73,1
DXM12,2012-01-30 11:00,30,79.73,79.73,79.73,79.73,5
DXM12,2012-01-30 11:30,30,79.73,79.73,79.73,79.73,2
DXM12,2012-01-30 12:00,30,79.65,79.65,79.65,79.65,1
DXM12,2012-02-02 06:00,2,79.54,79.54,79.54,79.54,1
DXM12,2012-02-02 13:30,2,79.62,79.62,79.62,79.62,3
DXM12,2012-02-03 08:00,3,79.855,79.855,79.855,79.855,2
DXM12,2012-02-03 11:00,3,79.78,79.78,79.78,79.78,1
DXM12,2012-02-05 17:30,5,79.5,79.5,79.5,79.5,1
DXM12,2012-02-05 23:30,6,79.9,79.9,79.9,79.9,1
DXM12,2012-02-06 03:00,6,79.9,79.9,79.9,79.9,1
DXM12,2012-02-06 10:00,6,79.8,79.8,79.8,79.8,1
DXM12,2012-02-06 12:00,6,79.67,79.67,79.67,79.67,1
DXM12,2012-02-07 03:00,7,79.755,79.755,79.755,79.755,1
DXM12,2012-02-07 05:30,7,79.465,79.8,79.465,79.8,20
DXM12,2012-02-07 07:30,7,79.5,79.5,79.5,79.5,1
DXM12,2012-02-07 09:00,7,79.265,79.265,79.265,79.265,1
DXM12,2012-02-07 09:30,7,79.175,79.175,79.175,79.175,1
DXM12,2012-02-07 10:00,7,79.05,79.05,79.05,79.05,1
DXM12,2012-02-07 11:30,7,78.9,78.9,78.88,78.88,3
DXM12,2012-02-07 12:30,7,78.94,78.94,78.94,78.94,1
DXM12,2012-02-07 14:00,7,78.91,78.91,78.91,78.91,1
DXM12,2012-02-08 02:00,8,78.93,78.93,78.93,78.93,1
DXM12,2012-02-08 09:00,8,78.995,78.995,78.995,78.995,1
DXM12,2012-02-08 10:30,8,79.155,79.155,79.155,79.155,5
DXM12,2012-02-08 14:00,8,79.06,79.06,79.06,79.06,5
DXM12,2012-02-08 14:30,8,79.06,79.06,79.06,79.06,1
DXM12,2012-02-09 08:30,9,78.96,78.96,78.96,78.96,1
DXM12,2012-02-09 10:30,9,78.95,78.95,78.95,78.95,1
DXM12,2012-02-10 07:30,10,79.6,79.675,79.6,79.675,3
DXM12,2012-02-10 08:00,10,79.615,79.615,79.615,79.615,5
DXM12,2012-02-10 10:00,10,79.58,79.58,79.58,79.58,2
DXM12,2012-02-10 12:30,10,79.605,79.63,79.605,79.63,4
DXM12,2012-02-12 17:00,12,79.5,79.5,79.5,79.5,1
DXM12,2012-02-13 02:30,13,79.175,79.175,79.175,79.175,1
DXM12,2012-02-13 06:00,13,79.33,79.33,79.16,79.16,2
DXM12,2012-02-13 07:00,13,79.11,79.26,79.11,79.26,8
DXM12,2012-02-13 08:30,13,79.33,79.36,79.29,79.36,3
DXM12,2012-02-13 09:00,13,79.39,79.39,79.39,79.39,1
DXM12,2012-02-13 09:30,13,79.36,79.36,79.36,79.36,1
DXM12,2012-02-13 11:30,13,79.43,79.43,79.43,79.43,1
DXM12,2012-02-13 14:00,13,79.45,79.45,79.45,79.45,1
DXM12,2012-02-13 20:00,14,79.65,79.715,79.65,79.69,32
DXM12,2012-02-13 21:30,14,79.7,79.7,79.7,79.7,1
DXM12,2012-02-13 22:00,14,79.7,79.7,79.7,79.7,1
DXM12,2012-02-13 23:00,14,79.735,79.735,79.735,79.735,3
DXM12,2012-02-14 00:30,14,79.87,79.885,79.87,79.885,16
DXM12,2012-02-14 02:00,14,79.77,79.77,79.77,79.77,1
DXM12,2012-02-14 09:30,14,79.9,79.9,79.9,79.9,1
DXM12,2012-02-14 11:00,14,79.85,79.85,79.85,79.85,1
DXM12,2012-02-14 11:30,14,79.935,79.935,79.935,79.935,1
DXM12,2012-02-14 12:00,14,80.105,80.105,80.085,80.085,6
DXM12,2012-02-14 13:00,14,80.08,80.08,80.01,80.01,2
DXM12,2012-02-14 13:30,14,80.085,80.185,80.07,80.07,8
DXM12,2012-02-14 14:00,14,80.085,80.09,80.085,80.09,6
DXM12,2012-02-14 14:30,14,80.14,80.205,79.965,79.965,26
DXM12,2012-02-14 15:00,14,79.9,79.985,79.865,79.865,29
DXM12,2012-02-14 20:30,15,79.8,79.8,79.8,79.8,10
DXM12,2012-02-14 21:00,15,79.82,79.82,79.8,79.8,4
DXM12,2012-02-14 21:30,15,79.815,79.815,79.765,79.765,2
DXM12,2012-02-14 22:00,15,79.765,79.765,79.76,79.76,3
DXM12,2012-02-14 22:30,15,79.79,79.79,79.79,79.79,1
DXM12,2012-02-14 23:00,15,79.785,79.785,79.75,79.75,3
DXM12,2012-02-14 23:30,15,79.78,79.78,79.78,79.78,1
DXM12,2012-02-15 01:00,15,79.675,79.675,79.675,79.675,2
DXM12,2012-02-15 01:30,15,79.755,79.76,79.755,79.76,3
DXM12,2012-02-15 03:00,15,79.75,79.75,79.75,79.75,1
DXM12,2012-02-15 05:30,15,79.88,79.94,79.88,79.94,10
DXM12,2012-02-15 06:30,15,79.72,79.72,79.72,79.72,1
DXM12,2012-02-15 07:00,15,79.95,80,79.95,80,2
DXM12,2012-02-15 08:00,15,80.04,80.04,80.04,80.04,2
DXM12,2012-02-15 09:30,15,80.14,80.14,80.14,80.14,1
DXM12,2012-02-15 10:00,15,80.175,80.175,80.05,80.06,19
DXM12,2012-02-15 10:30,15,80.04,80.04,80.04,80.04,9
DXM12,2012-02-15 11:00,15,79.97,79.97,79.97,79.97,2
DXM12,2012-02-15 11:30,15,80.08,80.08,80.08,80.08,3
DXM12,2012-02-15 12:00,15,80.09,80.1,80.07,80.07,28
DXM12,2012-02-15 13:00,15,80.14,80.15,80.1,80.1,4
DXM12,2012-02-15 15:00,15,80.195,80.195,80.195,80.195,2
DXM12,2012-02-15 19:00,16,80.38,80.38,80.18,80.375,36
DXM12,2012-02-15 20:00,16,80.27,80.27,80.265,80.265,12
DXM12,2012-02-15 21:00,16,80.395,80.395,80.395,80.395,1
DXM12,2012-02-15 23:00,16,80.4,80.4,80.4,80.4,2
DXM12,2012-02-16 00:30,16,80.5,80.5,80.5,80.5,1
DXM12,2012-02-16 01:30,16,80.25,80.25,80.25,80.25,3
DXM12,2012-02-16 02:00,16,80.465,80.465,80.44,80.44,2
DXM12,2012-02-16 05:30,16,80.4,80.4,80.4,80.4,1
DXM12,2012-02-16 06:30,16,80.55,80.585,80.55,80.585,7
DXM12,2012-02-16 07:30,16,80.54,80.54,80.54,80.54,1
DXM12,2012-02-16 08:00,16,80.5,80.5,80.37,80.37,3
DXM12,2012-02-16 08:30,16,80.4,80.475,80.4,80.475,2
DXM12,2012-02-16 09:30,16,80.175,80.175,80.175,80.175,19
DXM12,2012-02-16 10:00,16,80.3,80.3,80.3,80.3,1
DXM12,2012-02-16 10:30,16,80.17,80.17,80,80,5
DXM12,2012-02-16 11:00,16,79.95,79.95,79.95,79.95,3
DXM12,2012-02-16 12:00,16,80.045,80.045,80.045,80.045,2
DXM12,2012-02-16 13:30,16,79.9,79.9,79.795,79.87,17
DXM12,2012-02-16 14:30,16,79.77,79.77,79.77,79.77,1
DXM12,2012-02-16 21:30,17,80.02,80.02,80.02,80.02,1
DXM12,2012-02-17 02:30,17,80,80,80,80,3
DXM12,2012-02-17 03:30,17,79.77,79.77,79.765,79.765,10
DXM12,2012-02-17 04:00,17,79.715,79.83,79.715,79.83,7
DXM12,2012-02-17 07:30,17,79.705,79.72,79.705,79.72,2
DXM12,2012-02-17 08:00,17,79.685,79.685,79.675,79.675,4
DXM12,2012-02-17 08:30,17,79.655,79.655,79.655,79.655,2
DXM12,2012-02-17 09:00,17,79.79,79.925,79.79,79.925,4
DXM12,2012-02-17 09:30,17,79.875,79.875,79.875,79.875,4
DXM12,2012-02-17 10:00,17,79.91,79.91,79.91,79.91,3
DXM12,2012-02-17 12:30,17,79.795,79.9,79.795,79.9,3
DXM12,2012-02-19 18:00,20,79.51,79.51,79.51,79.51,3
DXM12,2012-02-19 20:00,20,79.52,79.52,79.52,79.52,1
DXM12,2012-02-19 20:30,20,79.49,79.49,79.49,79.49,2
DXM12,2012-02-19 21:00,20,79.49,79.49,79.49,79.49,3
DXM12,2012-02-20 05:00,20,79.42,79.42,79.42,79.42,1
DXM12,2012-02-20 05:30,20,79.355,79.355,79.355,79.355,1
DXM12,2012-02-20 06:00,20,79.4,79.4,79.38,79.38,5
DXM12,2012-02-20 07:00,20,79.315,79.315,79.315,79.315,5
DXM12,2012-02-20 11:00,20,79.41,79.42,79.41,79.42,2
DXM12,2012-02-20 11:30,20,79.4,79.4,79.4,79.4,1
DXM12,2012-02-20 19:00,21,79.615,79.615,79.615,79.615,2
DXM12,2012-02-20 20:30,21,79.78,79.78,79.44,79.55,7
DXM12,2012-02-20 21:00,21,79.265,79.395,79.265,79.395,3
DXM12,2012-02-20 22:00,21,79.49,79.49,79.49,79.49,1
DXM12,2012-02-20 23:30,21,79.335,79.335,79.335,79.335,2
DXM12,2012-02-21 01:30,21,79.515,79.575,79.515,79.575,2
DXM12,2012-02-21 05:00,21,79.56,79.56,79.555,79.555,2
DXM12,2012-02-21 06:30,21,79.62,79.62,79.62,79.62,1
DXM12,2012-02-21 08:30,21,79.53,79.57,79.515,79.555,4
DXM12,2012-02-21 09:00,21,79.48,79.48,79.48,79.48,10
DXM12,2012-02-21 10:00,21,79.415,79.415,79.415,79.415,1
DXM12,2012-02-21 12:30,21,79.42,79.42,79.42,79.42,1
DXM12,2012-02-21 14:00,21,79.53,79.53,79.53,79.53,24
DXM12,2012-02-21 14:30,21,79.61,79.61,79.61,79.61,1
DXM12,2012-02-21 19:00,22,79.655,79.655,79.655,79.655,1
DXM12,2012-02-21 20:30,22,79.67,79.765,79.67,79.765,2
DXM12,2012-02-22 00:30,22,79.555,79.555,79.555,79.555,1
DXM12,2012-02-22 02:30,22,79.645,79.645,79.645,79.645,2
DXM12,2012-02-22 05:00,22,79.705,79.705,79.705,79.705,1
DXM12,2012-02-22 05:30,22,79.735,79.735,79.735,79.735,1
DXM12,2012-02-22 06:00,22,79.785,79.785,79.785,79.785,2
DXM12,2012-02-22 06:30,22,79.615,79.675,79.615,79.675,2
DXM12,2012-02-22 07:00,22,79.78,79.78,79.78,79.78,1
DXM12,2012-02-22 08:30,22,79.735,79.775,79.735,79.775,3
DXM12,2012-02-22 09:00,22,79.765,79.83,79.755,79.755,5
DXM12,2012-02-22 12:00,22,79.7,79.7,79.68,79.68,20
DXM12,2012-02-23 01:30,23,79.5,79.5,79.5,79.5,1
DXM12,2012-02-23 02:30,23,79.4,79.4,79.4,79.4,2
DXM12,2012-02-23 03:30,23,79.225,79.225,79.225,79.225,1
DXM12,2012-02-23 05:30,23,79.44,79.445,79.44,79.445,11
DXM12,2012-02-23 06:00,23,79.47,79.47,79.47,79.47,1
DXM12,2012-02-23 06:30,23,79.42,79.42,79.42,79.42,2
DXM12,2012-02-23 07:00,23,79.37,79.37,79.37,79.37,1
DXM12,2012-02-23 08:30,23,79.52,79.55,79.52,79.55,6
DXM12,2012-02-23 09:00,23,79.5,79.515,79.5,79.515,2
DXM12,2012-02-23 09:30,23,79.37,79.37,79.37,79.37,9
DXM12,2012-02-23 11:00,23,79.42,79.42,79.42,79.42,1
DXM12,2012-02-23 12:00,23,79.35,79.35,79.25,79.25,2
DXM12,2012-02-23 12:30,23,79.25,79.25,79.25,79.25,1
DXM12,2012-02-23 13:00,23,79.25,79.25,79.25,79.25,3
DXM12,2012-02-23 13:30,23,79.215,79.28,79.215,79.28,4
DXM12,2012-02-23 14:00,23,79.26,79.26,79.105,79.115,5
DXM12,2012-02-23 14:30,23,79.09,79.09,79.09,79.09,1
DXM12,2012-02-23 15:30,23,78.985,78.985,78.985,78.985,2
DXM12,2012-02-23 19:00,24,79.005,79.105,79,79.005,24
DXM12,2012-02-23 19:30,24,79.08,79.08,79.08,79.08,12
DXM12,2012-02-23 21:00,24,79.11,79.11,79.11,79.11,2
DXM12,2012-02-24 01:00,24,79.07,79.07,79.07,79.07,1
DXM12,2012-02-24 03:00,24,79,79,79,79,1
DXM12,2012-02-24 04:00,24,78.95,78.95,78.95,78.95,1
DXM12,2012-02-24 04:30,24,79,79,79,79,2
DXM12,2012-02-24 05:00,24,79.06,79.06,79.05,79.055,6
DXM12,2012-02-24 05:30,24,78.905,78.975,78.855,78.975,4
DXM12,2012-02-24 06:00,24,78.845,78.845,78.845,78.845,3
DXM12,2012-02-24 06:30,24,78.92,78.92,78.885,78.9,4
DXM12,2012-02-24 07:00,24,78.855,78.9,78.855,78.9,3
DXM12,2012-02-24 07:30,24,78.91,78.91,78.91,78.91,1
DXM12,2012-02-24 08:00,24,78.94,78.94,78.94,78.94,1
DXM12,2012-02-24 08:30,24,78.78,78.83,78.775,78.83,3
DXM12,2012-02-24 09:00,24,78.675,78.72,78.58,78.72,41
DXM12,2012-02-24 10:00,24,78.765,78.765,78.76,78.76,4
DXM12,2012-02-24 11:30,24,78.71,78.755,78.71,78.755,4
DXM12,2012-02-24 12:00,24,78.685,78.685,78.675,78.675,2
DXM12,2012-02-24 12:30,24,78.625,78.625,78.625,78.625,1
DXM12,2012-02-24 14:00,24,78.77,78.77,78.77,78.77,2
DXM12,2012-02-24 15:00,24,78.75,78.75,78.75,78.75,3
DXM12,2012-02-24 15:30,24,78.73,78.735,78.73,78.735,3
DXM12,2012-02-26 17:00,26,78.79,78.79,78.745,78.745,25
DXM12,2012-02-26 17:30,26,78.73,78.73,78.695,78.73,27
DXM12,2012-02-26 18:00,27,78.75,78.75,78.75,78.75,1
DXM12,2012-02-26 20:30,27,78.775,78.775,78.775,78.775,3
DXM12,2012-02-26 21:30,27,78.79,78.79,78.79,78.79,2
DXM12,2012-02-27 02:00,27,78.875,78.875,78.875,78.875,2
DXM12,2012-02-27 02:30,27,78.875,78.875,78.875,78.875,1
DXM12,2012-02-27 03:30,27,78.87,78.87,78.87,78.87,2
DXM12,2012-02-27 04:30,27,79,79,78.965,79,9
DXM12,2012-02-27 06:00,27,79.015,79.015,79.015,79.015,1
DXM12,2012-02-27 07:00,27,78.945,78.945,78.94,78.94,2
DXM12,2012-02-27 07:30,27,79.01,79.01,79.01,79.01,1
DXM12,2012-02-27 08:30,27,79.01,79.04,79.005,79.03,15
DXM12,2012-02-27 09:30,27,78.95,78.95,78.83,78.85,8
DXM12,2012-02-27 10:30,27,78.89,78.89,78.85,78.85,2
DXM12,2012-02-27 11:00,27,78.885,78.905,78.885,78.905,5
DXM12,2012-02-27 11:30,27,78.85,78.85,78.85,78.85,1
DXM12,2012-02-27 13:30,27,78.905,78.905,78.905,78.905,2
DXM12,2012-02-27 15:00,27,78.935,78.935,78.935,78.935,1
DXM12,2012-02-27 19:30,28,78.86,78.86,78.86,78.86,2
DXM12,2012-02-27 22:00,28,78.815,78.815,78.815,78.815,2
DXM12,2012-02-28 00:00,28,78.725,78.725,78.725,78.725,1
DXM12,2012-02-28 00:30,28,78.725,78.725,78.725,78.725,1
DXM12,2012-02-28 01:00,28,78.8,78.8,78.8,78.8,2
DXM12,2012-02-28 01:30,28,78.755,78.755,78.755,78.755,1
DXM12,2012-02-28 03:00,28,78.835,78.835,78.835,78.835,5
DXM12,2012-02-28 06:30,28,78.7,78.7,78.7,78.7,1
DXM12,2012-02-28 07:00,28,78.725,78.725,78.7,78.7,2
DXM12,2012-02-28 07:30,28,78.745,78.75,78.71,78.71,3
DXM12,2012-02-28 08:00,28,78.765,78.765,78.755,78.755,4
DXM12,2012-02-28 08:30,28,78.795,78.855,78.79,78.8,7
DXM12,2012-02-28 09:00,28,78.805,78.99,78.805,78.92,12
DXM12,2012-02-28 09:30,28,78.92,78.92,78.84,78.84,12
DXM12,2012-02-28 10:00,28,78.63,78.63,78.615,78.615,2
DXM12,2012-02-28 10:30,28,78.655,78.675,78.655,78.675,4
DXM12,2012-02-28 11:00,28,78.68,78.68,78.68,78.68,2
DXM12,2012-02-28 12:30,28,78.715,78.73,78.7,78.7,3
DXM12,2012-02-28 14:00,28,78.635,78.635,78.635,78.635,2
DXM12,2012-02-28 14:30,28,78.65,78.65,78.65,78.65,1
DXM12,2012-02-28 15:00,28,78.6,78.6,78.6,78.6,2
DXM12,2012-02-28 19:00,29,78.59,78.59,78.59,78.59,1
DXM12,2012-02-28 19:30,29,78.53,78.53,78.53,78.53,2
DXM12,2012-02-28 20:30,29,78.53,78.53,78.5,78.5,7
DXM12,2012-02-28 22:30,29,78.49,78.49,78.42,78.42,2
DXM12,2012-02-28 23:30,29,78.47,78.47,78.47,78.47,2
DXM12,2012-02-29 00:30,29,78.47,78.47,78.47,78.47,2
DXM12,2012-02-29 03:00,29,78.65,78.65,78.635,78.635,4
DXM12,2012-02-29 03:30,29,78.535,78.535,78.525,78.525,2
DXM12,2012-02-29 05:30,29,78.66,78.66,78.66,78.66,1
DXM12,2012-02-29 07:00,29,78.515,78.585,78.515,78.585,4
DXM12,2012-02-29 07:30,29,78.6,78.61,78.6,78.61,3
DXM12,2012-02-29 08:00,29,78.59,78.59,78.59,78.59,1
DXM12,2012-02-29 09:00,29,78.785,78.8,78.785,78.8,2
DXM12,2012-02-29 09:30,29,78.855,79.075,78.855,79.025,14
DXM12,2012-02-29 10:00,29,78.885,79,78.845,79,7
DXM12,2012-02-29 10:30,29,79.05,79.05,78.925,79.005,24
DXM12,2012-02-29 11:00,29,78.985,78.985,78.985,78.985,7
DXM12,2012-02-29 11:30,29,78.945,78.99,78.945,78.96,13
DXM12,2012-02-29 12:00,29,79.02,79.09,79.02,79.09,7
DXM12,2012-02-29 12:30,29,79.1,79.1,79.05,79.08,13
DXM12,2012-02-29 13:00,29,79.07,79.095,79.07,79.095,26
DXM12,2012-02-29 13:30,29,79.065,79.1,79.065,79.1,3
DXM12,2012-02-29 14:00,29,79.115,79.155,79.1,79.1,7
DXM12,2012-02-29 14:30,29,79.175,79.23,79.175,79.23,4
DXM12,2012-02-29 15:00,29,79.115,79.115,79.115,79.115,1
DXM12,2012-02-29 15:30,29,79.205,79.26,79.205,79.26,4
DXM12,2012-02-29 19:00,1,79.13,79.13,79.13,79.13,2
DXM12,2012-02-29 19:30,1,79.085,79.185,79.085,79.185,3
DXM12,2012-02-29 20:30,1,79.17,79.19,79.17,79.185,3
DXM12,2012-02-29 21:00,1,79.115,79.115,79.115,79.115,2
DXM12,2012-02-29 23:00,1,79.09,79.09,79,79.07,4
DXM12,2012-03-01 00:00,1,79.07,79.07,79.07,79.07,1
DXM12,2012-03-01 00:30,1,79.145,79.145,79.145,79.145,1
DXM12,2012-03-01 01:00,1,79.185,79.255,79.16,79.255,8
DXM12,2012-03-01 01:30,1,79.235,79.235,79.215,79.215,9
DXM12,2012-03-01 02:00,1,79.23,79.23,79.23,79.23,1
DXM12,2012-03-01 02:30,1,79.18,79.185,79.18,79.185,16
DXM12,2012-03-01 03:00,1,79.19,79.19,79.1,79.1,4
DXM12,2012-03-01 03:30,1,79.09,79.09,79.09,79.09,1
DXM12,2012-03-01 04:00,1,79.075,79.075,79.075,79.075,1
DXM12,2012-03-01 07:00,1,79.25,79.255,79.2,79.225,5
DXM12,2012-03-01 07:30,1,79.21,79.35,79.21,79.35,11
DXM12,2012-03-01 08:00,1,79.23,79.27,79.21,79.27,15
DXM12,2012-03-01 08:30,1,79.18,79.235,79.18,79.235,4
DXM12,2012-03-01 09:00,1,79.13,79.13,79.06,79.06,3
DXM12,2012-03-01 09:30,1,79.15,79.19,79.15,79.175,4
DXM12,2012-03-01 10:00,1,79.2,79.2,79.1,79.1,5
DXM12,2012-03-01 10:30,1,79.1,79.19,79.1,79.19,2
DXM12,2012-03-01 11:00,1,79.215,79.215,79.215,79.215,1
DXM12,2012-03-01 11:30,1,79.15,79.15,79.15,79.15,2
DXM12,2012-03-01 12:00,1,79.16,79.16,79.15,79.15,2
DXM12,2012-03-01 12:30,1,79.21,79.21,79.21,79.21,4
DXM12,2012-03-01 13:00,1,79.14,79.155,79.14,79.155,8
DXM12,2012-03-01 14:00,1,79.17,79.17,79.17,79.17,4
DXM12,2012-03-01 15:00,1,79.165,79.165,79.165,79.165,1
DXM12,2012-03-01 19:30,2,79.235,79.235,79.235,79.235,2
DXM12,2012-03-01 21:00,2,79.235,79.235,79.235,79.235,1
DXM12,2012-03-02 01:00,2,79.35,79.37,79.35,79.37,8
DXM12,2012-03-02 02:30,2,79.45,79.54,79.45,79.54,8
DXM12,2012-03-02 04:00,2,79.49,79.49,79.49,79.49,1
DXM12,2012-03-02 04:30,2,79.48,79.54,79.48,79.485,10
DXM12,2012-03-02 05:00,2,79.525,79.53,79.475,79.53,5
DXM12,2012-03-02 05:30,2,79.46,79.46,79.46,79.46,1
DXM12,2012-03-02 06:00,2,79.67,79.675,79.67,79.675,2
DXM12,2012-03-02 06:30,2,79.66,79.66,79.65,79.65,3
DXM12,2012-03-02 07:00,2,79.7,79.7,79.65,79.65,5
DXM12,2012-03-02 07:30,2,79.73,79.78,79.71,79.72,58
DXM12,2012-03-02 08:00,2,79.71,79.71,79.69,79.695,6
DXM12,2012-03-02 08:30,2,79.695,79.855,79.695,79.8,28
DXM12,2012-03-02 09:00,2,79.805,79.86,79.72,79.75,29
DXM12,2012-03-02 09:30,2,79.795,79.8,79.73,79.73,9
DXM12,2012-03-02 10:00,2,79.82,79.82,79.82,79.82,4
DXM12,2012-03-02 10:30,2,79.79,79.82,79.78,79.82,10
DXM12,2012-03-02 11:00,2,79.775,79.84,79.77,79.77,22
DXM12,2012-03-02 11:30,2,79.77,79.77,79.75,79.765,24
DXM12,2012-03-02 12:00,2,79.8,79.8,79.8,79.8,5
DXM12,2012-03-02 12:30,2,79.77,79.8,79.77,79.8,13
DXM12,2012-03-02 13:00,2,79.78,79.785,79.775,79.775,32
DXM12,2012-03-02 13:30,2,79.815,79.815,79.815,79.815,25
DXM12,2012-03-02 14:30,2,79.8,79.8,79.8,79.8,5
DXM12,2012-03-02 15:00,2,79.8,79.8,79.8,79.8,2
DXM12,2012-03-02 15:30,2,79.83,79.835,79.83,79.835,3
DXM12,2012-03-04 17:30,4,79.8,79.865,79.75,79.865,3
DXM12,2012-03-04 18:00,5,79.83,79.83,79.825,79.825,7
DXM12,2012-03-04 18:30,5,79.79,79.79,79.79,79.79,1
DXM12,2012-03-04 19:00,5,79.815,79.815,79.765,79.765,3
DXM12,2012-03-04 19:30,5,79.775,79.775,79.775,79.775,1
DXM12,2012-03-04 20:00,5,79.825,79.83,79.825,79.83,2
DXM12,2012-03-04 21:00,5,79.86,79.86,79.84,79.84,2
DXM12,2012-03-04 21:30,5,79.855,79.88,79.835,79.88,11
DXM12,2012-03-04 22:30,5,79.765,79.765,79.765,79.765,2
DXM12,2012-03-04 23:30,5,79.805,79.805,79.805,79.805,1
DXM12,2012-03-05 00:00,5,79.775,79.775,79.77,79.77,2
DXM12,2012-03-05 00:30,5,79.77,79.77,79.77,79.77,4
DXM12,2012-03-05 01:00,5,79.835,79.87,79.835,79.86,14
DXM12,2012-03-05 01:30,5,79.83,79.83,79.83,79.83,1
DXM12,2012-03-05 02:00,5,79.89,79.905,79.89,79.9,5
DXM12,2012-03-05 02:30,5,79.88,79.88,79.88,79.88,2
DXM12,2012-03-05 03:00,5,79.87,79.975,79.87,79.92,26
DXM12,2012-03-05 03:30,5,79.94,80.4,79.91,79.925,147
DXM12,2012-03-05 04:00,5,79.83,79.83,79.815,79.815,11
DXM12,2012-03-05 04:30,5,79.86,79.865,79.86,79.865,3
DXM12,2012-03-05 05:30,5,79.93,79.93,79.895,79.895,3
DXM12,2012-03-05 06:00,5,79.91,79.91,79.85,79.85,18
DXM12,2012-03-05 06:30,5,79.83,79.83,79.775,79.775,6
DXM12,2012-03-05 07:00,5,79.815,79.855,79.73,79.73,47
DXM12,2012-03-05 07:30,5,79.72,79.795,79.605,79.695,65
DXM12,2012-03-05 08:00,5,79.71,79.73,79.71,79.73,6
DXM12,2012-03-05 08:30,5,79.73,79.785,79.71,79.745,11
DXM12,2012-03-05 09:00,5,79.745,79.83,79.7,79.83,11
DXM12,2012-03-05 09:30,5,79.81,79.81,79.715,79.715,11
DXM12,2012-03-05 10:00,5,79.715,79.765,79.715,79.765,21
DXM12,2012-03-05 10:30,5,79.7,79.7,79.7,79.7,6
DXM12,2012-03-05 11:00,5,79.72,79.72,79.72,79.72,10
DXM12,2012-03-05 11:30,5,79.72,79.72,79.7,79.7,15
DXM12,2012-03-05 12:30,5,79.74,79.74,79.73,79.73,2
DXM12,2012-03-05 13:00,5,79.725,79.745,79.725,79.745,35
DXM12,2012-03-05 13:30,5,79.71,79.73,79.71,79.73,2
DXM12,2012-03-05 14:00,5,79.735,79.735,79.735,79.735,1
DXM12,2012-03-05 19:30,6,79.725,79.745,79.725,79.745,2
DXM12,2012-03-05 20:00,6,79.71,79.77,79.71,79.765,3
DXM12,2012-03-05 20:30,6,79.77,79.79,79.77,79.79,4
DXM12,2012-03-05 21:00,6,79.825,79.825,79.8,79.8,3
DXM12,2012-03-05 21:30,6,79.83,79.9,79.8,79.865,21
DXM12,2012-03-05 22:00,6,79.86,79.86,79.86,79.86,1
DXM12,2012-03-05 22:30,6,79.87,79.87,79.87,79.87,1
DXM12,2012-03-05 23:30,6,79.785,79.785,79.785,79.785,1
DXM12,2012-03-06 00:30,6,79.775,79.775,79.775,79.775,2
DXM12,2012-03-06 01:00,6,79.84,79.84,79.84,79.84,1
DXM12,2012-03-06 01:30,6,79.855,79.855,79.855,79.855,1
DXM12,2012-03-06 02:00,6,79.91,79.93,79.89,79.93,14
DXM12,2012-03-06 02:30,6,79.895,79.895,79.88,79.88,2
DXM12,2012-03-06 03:00,6,79.88,79.94,79.88,79.94,101
DXM12,2012-03-06 03:30,6,79.97,79.97,79.935,79.935,5
DXM12,2012-03-06 04:00,6,79.93,80.15,79.925,80.11,59
DXM12,2012-03-06 04:30,6,80.11,80.145,80.075,80.14,16
DXM12,2012-03-06 05:00,6,80.15,80.16,80.145,80.145,53
DXM12,2012-03-06 05:30,6,80.16,80.16,80.16,80.16,7
DXM12,2012-03-06 06:00,6,80.15,80.15,80.12,80.12,6
DXM12,2012-03-06 06:30,6,80.1,80.11,80.095,80.095,4
DXM12,2012-03-06 07:00,6,80.095,80.145,80.065,80.145,42
DXM12,2012-03-06 07:30,6,80.125,80.205,80.11,80.205,30
DXM12,2012-03-06 08:00,6,80.22,80.28,80.22,80.245,8
DXM12,2012-03-06 08:30,6,80.25,80.25,80.195,80.23,45
DXM12,2012-03-06 09:00,6,80.22,80.275,80.215,80.275,8
DXM12,2012-03-06 09:30,6,80.21,80.23,80.145,80.23,121
DXM12,2012-03-06 10:00,6,80.205,80.205,80.145,80.17,11
DXM12,2012-03-06 10:30,6,80.225,80.265,80.18,80.255,35
DXM12,2012-03-06 11:00,6,80.23,80.37,80.23,80.37,138
DXM12,2012-03-06 11:30,6,80.375,80.38,80.365,80.38,41
DXM12,2012-03-06 12:00,6,80.38,80.4,80.375,80.4,71
DXM12,2012-03-06 12:30,6,80.39,80.39,80.285,80.3,5
DXM12,2012-03-06 13:30,6,80.38,80.475,80.38,80.435,53
DXM12,2012-03-06 14:00,6,80.435,80.44,80.33,80.33,26
DXM12,2012-03-06 15:30,6,80.33,80.33,80.33,80.33,1
DXM12,2012-03-06 19:00,7,80.18,80.225,80.18,80.225,36
DXM12,2012-03-06 19:30,7,80.18,80.18,80.18,80.18,3
DXM12,2012-03-06 20:00,7,80.185,80.195,80.185,80.195,7
DXM12,2012-03-06 20:30,7,80.205,80.205,80.18,80.18,4
DXM12,2012-03-06 21:00,7,80.18,80.205,80.18,80.205,3
DXM12,2012-03-06 21:30,7,80.205,80.22,80.2,80.22,53
DXM12,2012-03-06 22:00,7,80.22,80.22,80.2,80.2,6
DXM12,2012-03-06 22:30,7,80.205,80.205,80.19,80.19,8
DXM12,2012-03-06 23:00,7,80.225,80.25,80.2,80.2,3
DXM12,2012-03-07 00:00,7,80.2,80.2,80.195,80.195,15
DXM12,2012-03-07 00:30,7,80.23,80.23,80.23,80.23,5
DXM12,2012-03-07 01:00,7,80.19,80.26,80.19,80.245,3
DXM12,2012-03-07 01:30,7,80.28,80.28,80.26,80.26,2
DXM12,2012-03-07 02:00,7,80.21,80.21,80.18,80.18,2
DXM12,2012-03-07 02:30,7,80.315,80.34,80.315,80.34,3
DXM12,2012-03-07 03:30,7,80.2,80.2,80.2,80.2,5
DXM12,2012-03-07 04:00,7,80.18,80.18,80.13,80.13,21
DXM12,2012-03-07 04:30,7,80.155,80.155,80.155,80.155,1
DXM12,2012-03-07 05:00,7,80.23,80.23,80.23,80.23,10
DXM12,2012-03-07 05:30,7,80.2,80.2,80.2,80.2,1
DXM12,2012-03-07 06:00,7,80.255,80.3,80.255,80.3,5
DXM12,2012-03-07 06:30,7,80.3,80.31,80.3,80.31,2
DXM12,2012-03-07 07:00,7,80.35,80.365,80.345,80.345,3
DXM12,2012-03-07 07:30,7,80.38,80.38,80.38,80.38,1
DXM12,2012-03-07 08:00,7,80.335,80.335,80.295,80.33,94
DXM12,2012-03-07 08:30,7,80.4,80.405,80.35,80.38,82
DXM12,2012-03-07 09:00,7,80.36,80.37,80.36,80.37,4
DXM12,2012-03-07 09:30,7,80.385,80.385,80.38,80.38,2
DXM12,2012-03-07 10:00,7,80.3,80.3,80.205,80.245,179
DXM12,2012-03-07 10:30,7,80.205,80.25,80.175,80.225,20
DXM12,2012-03-07 11:00,7,80.245,80.26,80.24,80.26,7
DXM12,2012-03-07 11:30,7,80.25,80.25,80.25,80.25,19
DXM12,2012-03-07 12:00,7,80.265,80.29,80.265,80.29,12
DXM12,2012-03-07 12:30,7,80.295,80.31,80.255,80.31,8
DXM12,2012-03-07 13:00,7,80.265,80.28,80.265,80.28,2
DXM12,2012-03-07 13:30,7,80.25,80.26,80.235,80.245,4
DXM12,2012-03-07 14:00,7,80.225,80.23,80.225,80.23,6
DXM12,2012-03-07 14:30,7,80.195,80.195,80.195,80.195,1
DXM12,2012-03-07 15:00,7,80.24,80.245,80.185,80.2,37
DXM12,2012-03-07 15:30,7,80.21,80.21,80.2,80.2,8
DXM12,2012-03-07 19:00,8,80.24,80.3,80.215,80.215,11
DXM12,2012-03-07 20:00,8,80.25,80.25,80.25,80.25,2
DXM12,2012-03-07 20:30,8,80.265,80.265,80.205,80.205,40
DXM12,2012-03-07 21:00,8,80.19,80.19,80.165,80.165,14
DXM12,2012-03-07 21:30,8,80.14,80.145,80.11,80.11,22
DXM12,2012-03-07 22:00,8,80.14,80.14,80.14,80.14,1
DXM12,2012-03-07 22:30,8,80.14,80.14,80.14,80.14,1
DXM12,2012-03-07 23:00,8,80.105,80.105,80.105,80.105,4
DXM12,2012-03-08 00:00,8,80.105,80.125,80.105,80.125,119
DXM12,2012-03-08 00:30,8,80.155,80.16,80.15,80.155,5
DXM12,2012-03-08 01:00,8,80.155,80.155,80.085,80.11,51
DXM12,2012-03-08 01:30,8,80.125,80.165,80.095,80.095,26
DXM12,2012-03-08 02:00,8,80.1,80.105,80.06,80.105,35
DXM12,2012-03-08 02:30,8,80.105,80.125,80.105,80.125,11
DXM12,2012-03-08 03:00,8,80.135,80.145,80.015,80.015,224
DXM12,2012-03-08 03:30,8,80,80,79.855,79.87,225
DXM12,2012-03-08 04:00,8,79.895,79.9,79.89,79.9,11
DXM12,2012-03-08 04:30,8,79.89,79.91,79.865,79.9,41
DXM12,2012-03-08 05:00,8,79.9,79.9,79.85,79.895,264
DXM12,2012-03-08 05:30,8,79.925,79.93,79.83,79.84,66
DXM12,2012-03-08 06:00,8,79.85,79.85,79.73,79.78,70
DXM12,2012-03-08 06:30,8,79.805,79.85,79.805,79.825,93
DXM12,2012-03-08 07:00,8,79.82,79.875,79.785,79.84,255
DXM12,2012-03-08 07:30,8,79.84,79.855,79.7,79.81,102
DXM12,2012-03-08 08:00,8,79.8,79.875,79.735,79.875,227
DXM12,2012-03-08 08:30,8,79.865,79.865,79.78,79.795,71
DXM12,2012-03-08 09:00,8,79.77,79.825,79.77,79.81,108
DXM12,2012-03-08 09:30,8,79.805,79.805,79.59,79.63,343
DXM12,2012-03-08 10:00,8,79.635,79.69,79.61,79.67,148
DXM12,2012-03-08 10:30,8,79.655,79.69,79.645,79.665,73
DXM12,2012-03-08 11:00,8,79.68,79.685,79.635,79.67,71
DXM12,2012-03-08 11:30,8,79.675,79.68,79.615,79.66,64
DXM12,2012-03-08 12:00,8,79.65,79.665,79.625,79.645,32
DXM12,2012-03-08 12:30,8,79.655,79.665,79.63,79.665,49
DXM12,2012-03-08 13:00,8,79.67,79.69,79.67,79.69,4
DXM12,2012-03-08 13:30,8,79.67,79.67,79.55,79.61,58
DXM12,2012-03-08 14:00,8,79.6,79.645,79.53,79.595,104
DXM12,2012-03-08 14:30,8,79.55,79.64,79.55,79.64,2
DXM12,2012-03-08 15:00,8,79.635,79.64,79.585,79.585,15
DXM12,2012-03-08 15:30,8,79.615,79.615,79.58,79.58,3
DXM12,2012-03-08 19:00,9,79.625,79.67,79.625,79.655,10
DXM12,2012-03-08 19:30,9,79.64,79.665,79.595,79.665,63
DXM12,2012-03-08 20:00,9,79.665,79.665,79.665,79.665,1
DXM12,2012-03-08 20:30,9,79.65,79.665,79.65,79.665,2
DXM12,2012-03-08 21:00,9,79.635,79.665,79.63,79.665,10
DXM12,2012-03-08 21:30,9,79.65,79.65,79.65,79.65,10
DXM12,2012-03-08 22:00,9,79.645,79.65,79.645,79.65,3
DXM12,2012-03-08 22:30,9,79.64,79.645,79.63,79.645,3
DXM12,2012-03-08 23:00,9,79.645,79.645,79.645,79.645,1
DXM12,2012-03-08 23:30,9,79.68,79.685,79.68,79.68,4
DXM12,2012-03-09 00:00,9,79.685,79.825,79.685,79.795,65
DXM12,2012-03-09 00:30,9,79.79,79.815,79.775,79.775,26
DXM12,2012-03-09 01:00,9,79.77,79.775,79.69,79.73,221
DXM12,2012-03-09 01:30,9,79.73,79.77,79.73,79.77,9
DXM12,2012-03-09 02:00,9,79.77,79.805,79.76,79.76,13
DXM12,2012-03-09 02:30,9,79.755,79.77,79.72,79.77,12
DXM12,2012-03-09 03:00,9,79.8,79.83,79.78,79.785,18
DXM12,2012-03-09 03:30,9,79.825,79.83,79.81,79.83,10
DXM12,2012-03-09 04:00,9,79.825,79.875,79.815,79.875,15
DXM12,2012-03-09 04:30,9,79.815,79.82,79.795,79.795,5
DXM12,2012-03-09 05:00,9,79.83,79.84,79.83,79.83,3
DXM12,2012-03-09 05:30,9,79.835,79.845,79.83,79.845,6
DXM12,2012-03-09 06:00,9,79.835,79.855,79.835,79.84,14
DXM12,2012-03-09 06:30,9,79.825,79.9,79.815,79.9,177
DXM12,2012-03-09 07:00,9,79.9,79.93,79.885,79.895,166
DXM12,2012-03-09 07:30,9,79.9,80.23,79.895,80.16,428
DXM12,2012-03-09 08:00,9,80.2,80.275,80.18,80.24,42
DXM12,2012-03-09 08:30,9,80.235,80.31,80.2,80.3,50
DXM12,2012-03-09 09:00,9,80.315,80.375,80.225,80.345,77
DXM12,2012-03-09 09:30,9,80.335,80.355,80.24,80.315,308
DXM12,2012-03-09 10:00,9,80.305,80.535,80.305,80.515,424
DXM12,2012-03-09 10:30,9,80.505,80.535,80.42,80.465,97
DXM12,2012-03-09 11:00,9,80.445,80.46,80.41,80.42,24
DXM12,2012-03-09 11:30,9,80.455,80.465,80.42,80.44,28
DXM12,2012-03-09 12:00,9,80.43,80.43,80.42,80.42,8
DXM12,2012-03-09 12:30,9,80.455,80.49,80.44,80.49,11
DXM12,2012-03-09 13:00,9,80.475,80.51,80.465,80.49,83
DXM12,2012-03-09 13:30,9,80.465,80.52,80.455,80.51,40
DXM12,2012-03-09 14:00,9,80.515,80.515,80.415,80.45,88
DXM12,2012-03-09 14:30,9,80.44,80.475,80.44,80.455,34
DXM12,2012-03-09 15:00,9,80.465,80.485,80.44,80.44,12
DXM12,2012-03-09 15:30,9,80.405,80.425,80.405,80.425,3
DXM12,2012-03-11 17:00,11,80.45,80.45,80.41,80.41,3
DXM12,2012-03-11 17:30,11,80.465,80.465,80.425,80.425,34
DXM12,2012-03-11 18:30,11,80.41,80.41,80.335,80.335,15
DXM12,2012-03-11 19:00,12,80.44,80.485,80.44,80.48,28
DXM12,2012-03-11 19:30,12,80.44,80.465,80.42,80.45,57
DXM12,2012-03-11 20:00,12,80.455,80.58,80.455,80.545,281
DXM12,2012-03-11 20:30,12,80.55,80.55,80.455,80.455,60
DXM12,2012-03-11 21:00,12,80.47,80.52,80.465,80.475,122
DXM12,2012-03-11 21:30,12,80.485,80.5,80.475,80.475,24
DXM12,2012-03-11 22:00,12,80.495,80.495,80.46,80.46,23
DXM12,2012-03-11 22:30,12,80.465,80.5,80.465,80.495,16
DXM12,2012-03-11 23:00,12,80.485,80.495,80.485,80.49,6
DXM12,2012-03-11 23:30,12,80.51,80.525,80.51,80.525,17
DXM12,2012-03-12 00:00,12,80.535,80.55,80.525,80.53,27
DXM12,2012-03-12 00:30,12,80.525,80.56,80.525,80.545,18
DXM12,2012-03-12 01:00,12,80.545,80.55,80.5,80.505,96
DXM12,2012-03-12 01:30,12,80.51,80.51,80.445,80.445,28
DXM12,2012-03-12 02:00,12,80.46,80.485,80.4,80.41,76
DXM12,2012-03-12 02:30,12,80.43,80.45,80.41,80.45,72
DXM12,2012-03-12 03:00,12,80.43,80.48,80.395,80.44,178
DXM12,2012-03-12 03:30,12,80.43,80.515,80.43,80.43,86
DXM12,2012-03-12 04:00,12,80.42,80.42,80.355,80.355,129
DXM12,2012-03-12 04:30,12,80.375,80.395,80.335,80.38,94
DXM12,2012-03-12 05:00,12,80.39,80.42,80.38,80.4,52
DXM12,2012-03-12 05:30,12,80.395,80.505,80.395,80.495,84
DXM12,2012-03-12 06:00,12,80.5,80.51,80.465,80.48,112
DXM12,2012-03-12 06:30,12,80.48,80.5,80.44,80.44,177
DXM12,2012-03-12 07:00,12,80.44,80.48,80.43,80.465,84
DXM12,2012-03-12 07:30,12,80.48,80.52,80.45,80.45,85
DXM12,2012-03-12 08:00,12,80.45,80.46,80.4,80.425,351
DXM12,2012-03-12 08:30,12,80.415,80.47,80.4,80.435,167
DXM12,2012-03-12 09:00,12,80.46,80.495,80.45,80.48,236
DXM12,2012-03-12 09:30,12,80.49,80.545,80.415,80.45,323
DXM12,2012-03-12 10:00,12,80.44,80.465,80.405,80.45,193
DXM12,2012-03-12 10:30,12,80.425,80.455,80.365,80.385,304
DXM12,2012-03-12 11:00,12,80.395,80.395,80.33,80.365,424
DXM12,2012-03-12 11:30,12,80.375,80.375,80.335,80.36,76
DXM12,2012-03-12 12:00,12,80.345,80.38,80.345,80.37,46
DXM12,2012-03-12 12:30,12,80.37,80.37,80.325,80.35,130
DXM12,2012-03-12 13:00,12,80.365,80.365,80.325,80.335,58
DXM12,2012-03-12 13:30,12,80.335,80.36,80.335,80.34,57
DXM12,2012-03-12 14:00,12,80.335,80.335,80.3,80.3,127
DXM12,2012-03-12 14:30,12,80.305,80.33,80.305,80.325,56
DXM12,2012-03-12 15:00,12,80.33,80.33,80.28,80.29,231
DXM12,2012-03-12 15:30,12,80.27,80.29,80.27,80.29,13
DXM12,2012-03-12 19:00,13,80.245,80.275,80.205,80.27,135
DXM12,2012-03-12 19:30,13,80.275,80.305,80.275,80.275,55
DXM12,2012-03-12 20:00,13,80.275,80.275,80.24,80.24,21
DXM12,2012-03-12 20:30,13,80.255,80.255,80.23,80.255,90
DXM12,2012-03-12 21:00,13,80.255,80.255,80.12,80.155,197
DXM12,2012-03-12 21:30,13,80.15,80.16,80.105,80.155,116
DXM12,2012-03-12 22:00,13,80.15,80.16,80.145,80.15,20
DXM12,2012-03-12 22:30,13,80.15,80.15,80.14,80.14,8
DXM12,2012-03-12 23:00,13,80.14,80.165,80.14,80.165,17
DXM12,2012-03-12 23:30,13,80.175,80.215,80.155,80.175,71
DXM12,2012-03-13 00:00,13,80.175,80.27,80.145,80.235,165
DXM12,2012-03-13 00:30,13,80.22,80.235,80.19,80.225,29
DXM12,2012-03-13 01:00,13,80.225,80.235,80.2,80.205,32
DXM12,2012-03-13 01:30,13,80.21,80.225,80.175,80.225,19
DXM12,2012-03-13 02:00,13,80.225,80.23,80.175,80.205,52
DXM12,2012-03-13 02:30,13,80.195,80.265,80.195,80.265,93
DXM12,2012-03-13 03:00,13,80.25,80.385,80.25,80.35,224
DXM12,2012-03-13 03:30,13,80.355,80.465,80.355,80.465,314
DXM12,2012-03-13 04:00,13,80.47,80.475,80.415,80.425,1945
DXM12,2012-03-13 04:30,13,80.415,80.425,80.355,80.355,127
DXM12,2012-03-13 05:00,13,80.35,80.515,80.34,80.495,477
DXM12,2012-03-13 05:30,13,80.48,80.54,80.46,80.515,63
DXM12,2012-03-13 06:00,13,80.52,80.555,80.495,80.535,123
DXM12,2012-03-13 06:30,13,80.53,80.53,80.47,80.53,83
DXM12,2012-03-13 07:00,13,80.535,80.65,80.515,80.62,591
DXM12,2012-03-13 07:30,13,80.615,80.78,80.615,80.76,1992
DXM12,2012-03-13 08:00,13,80.755,80.8,80.725,80.73,588
DXM12,2012-03-13 08:30,13,80.725,80.745,80.68,80.715,630
DXM12,2012-03-13 09:00,13,80.71,80.72,80.655,80.66,476
DXM12,2012-03-13 09:30,13,80.665,80.665,80.6,80.625,452
DXM12,2012-03-13 10:00,13,80.625,80.625,80.505,80.53,563
DXM12,2012-03-13 10:30,13,80.52,80.55,80.39,80.445,1526
DXM12,2012-03-13 11:00,13,80.445,80.47,80.42,80.45,356
DXM12,2012-03-13 11:30,13,80.45,80.475,80.395,80.445,189
DXM12,2012-03-13 12:00,13,80.435,80.475,80.425,80.47,184
DXM12,2012-03-13 12:30,13,80.475,80.485,80.435,80.435,230
DXM12,2012-03-13 13:00,13,80.435,80.67,80.41,80.645,373
DXM12,2012-03-13 13:30,13,80.64,80.725,80.595,80.665,337
DXM12,2012-03-13 14:00,13,80.665,80.71,80.565,80.71,1112
DXM12,2012-03-13 14:30,13,80.705,80.74,80.65,80.665,479
DXM12,2012-03-13 15:00,13,80.675,80.7,80.62,80.63,61
DXM12,2012-03-13 15:30,13,80.63,80.64,80.56,80.615,228
DXM12,2012-03-13 19:00,14,80.595,80.675,80.575,80.675,431
DXM12,2012-03-13 19:30,14,80.675,80.685,80.655,80.67,168
DXM12,2012-03-13 20:00,14,80.67,80.675,80.625,80.665,70
DXM12,2012-03-13 20:30,14,80.68,80.72,80.67,80.72,107
DXM12,2012-03-13 21:00,14,80.725,80.745,80.705,80.72,84
DXM12,2012-03-13 21:30,14,80.71,80.715,80.69,80.69,13
DXM12,2012-03-13 22:00,14,80.69,80.715,80.68,80.68,70
DXM12,2012-03-13 22:30,14,80.66,80.66,80.63,80.63,131
DXM12,2012-03-13 23:00,14,80.645,80.66,80.635,80.66,9
DXM12,2012-03-13 23:30,14,80.665,80.675,80.65,80.675,8
DXM12,2012-03-14 00:00,14,80.685,80.715,80.685,80.7,14
DXM12,2012-03-14 00:30,14,80.69,80.87,80.69,80.865,815
DXM12,2012-03-14 01:00,14,80.86,80.88,80.82,80.82,241
DXM12,2012-03-14 01:30,14,80.835,80.845,80.8,80.805,83
DXM12,2012-03-14 02:00,14,80.81,80.855,80.785,80.85,98
DXM12,2012-03-14 02:30,14,80.825,80.835,80.775,80.82,97
DXM12,2012-03-14 03:00,14,80.82,80.86,80.765,80.86,183
DXM12,2012-03-14 03:30,14,80.86,80.875,80.76,80.78,189
DXM12,2012-03-14 04:00,14,80.77,80.77,80.69,80.75,131
DXM12,2012-03-14 04:30,14,80.755,80.82,80.755,80.79,85
DXM12,2012-03-14 05:00,14,80.8,80.805,80.72,80.735,159
DXM12,2012-03-14 05:30,14,80.75,80.775,80.72,80.72,165
DXM12,2012-03-14 06:00,14,80.705,80.72,80.62,80.62,1261
DXM12,2012-03-14 06:30,14,80.62,80.75,80.605,80.75,648
DXM12,2012-03-14 07:00,14,80.75,80.83,80.735,80.81,536
DXM12,2012-03-14 07:30,14,80.82,80.88,80.72,80.735,707
DXM12,2012-03-14 08:00,14,80.735,80.79,80.72,80.79,905
DXM12,2012-03-14 08:30,14,80.795,80.84,80.735,80.77,591
DXM12,2012-03-14 09:00,14,80.78,80.93,80.78,80.845,1491
DXM12,2012-03-14 09:30,14,80.845,80.865,80.785,80.85,578
DXM12,2012-03-14 10:00,14,80.85,81,80.845,80.945,1038
DXM12,2012-03-14 10:30,14,80.945,81.04,80.925,80.985,794
DXM12,2012-03-14 11:00,14,80.99,81.06,80.97,80.995,984
DXM12,2012-03-14 11:30,14,81.005,81.005,80.86,80.895,571
DXM12,2012-03-14 12:00,14,80.895,80.955,80.86,80.925,575
DXM12,2012-03-14 12:30,14,80.925,81.025,80.925,81.015,706
DXM12,2012-03-14 13:00,14,81.015,81.015,80.95,80.97,296
DXM12,2012-03-14 13:30,14,80.965,81,80.94,81,408
DXM12,2012-03-14 14:00,14,81,81.025,80.98,80.995,551
DXM12,2012-03-14 14:30,14,80.99,81.02,80.955,80.985,296
DXM12,2012-03-14 15:00,14,80.985,81.005,80.97,80.99,46
DXM12,2012-03-14 15:30,14,80.975,80.99,80.95,80.95,23
DXM12,2012-03-14 19:00,15,81.025,81.075,81.025,81.045,41
DXM12,2012-03-14 19:30,15,81.05,81.09,81.05,81.07,189
DXM12,2012-03-14 20:00,15,81.075,81.16,81.075,81.14,232
DXM12,2012-03-14 20:30,15,81.125,81.15,81.07,81.08,152
DXM12,2012-03-14 21:00,15,81.085,81.085,81.015,81.02,82
DXM12,2012-03-14 21:30,15,81.025,81.03,80.97,81.03,212
DXM12,2012-03-14 22:00,15,81.035,81.035,81.01,81.03,52
DXM12,2012-03-14 22:30,15,81.03,81.05,80.985,81.05,81
DXM12,2012-03-14 23:00,15,81.05,81.05,81.025,81.04,25
DXM12,2012-03-14 23:30,15,81.035,81.045,81,81,45
DXM12,2012-03-15 00:00,15,81.005,81.05,81.005,81.045,29
DXM12,2012-03-15 00:30,15,81.055,81.08,81.045,81.07,229
DXM12,2012-03-15 01:00,15,81.065,81.085,80.96,80.96,138
DXM12,2012-03-15 01:30,15,80.96,80.965,80.895,80.935,990
DXM12,2012-03-15 02:00,15,80.94,81.02,80.795,80.795,3237
DXM12,2012-03-15 02:30,15,80.805,80.875,80.8,80.865,922
DXM12,2012-03-15 03:00,15,80.87,80.94,80.87,80.89,376
DXM12,2012-03-15 03:30,15,80.89,80.96,80.86,80.865,162
DXM12,2012-03-15 04:00,15,80.865,80.89,80.825,80.845,210
DXM12,2012-03-15 04:30,15,80.84,80.86,80.79,80.855,1073
DXM12,2012-03-15 05:00,15,80.845,80.93,80.825,80.925,310
DXM12,2012-03-15 05:30,15,80.92,80.92,80.83,80.875,160
DXM12,2012-03-15 06:00,15,80.875,80.915,80.755,80.76,253
DXM12,2012-03-15 06:30,15,80.76,80.795,80.735,80.79,403
DXM12,2012-03-15 07:00,15,80.79,80.885,80.78,80.84,1138
DXM12,2012-03-15 07:30,15,80.86,80.89,80.755,80.77,645
DXM12,2012-03-15 08:00,15,80.775,80.805,80.76,80.79,1215
DXM12,2012-03-15 08:30,15,80.795,80.86,80.785,80.845,1394
DXM12,2012-03-15 09:00,15,80.84,80.845,80.74,80.78,1079
DXM12,2012-03-15 09:30,15,80.775,80.775,80.64,80.71,931
DXM12,2012-03-15 10:00,15,80.7,80.76,80.66,80.74,782
DXM12,2012-03-15 10:30,15,80.75,80.75,80.63,80.695,522
DXM12,2012-03-15 11:00,15,80.69,80.695,80.585,80.605,1314
DXM12,2012-03-15 11:30,15,80.61,80.625,80.495,80.515,1184
DXM12,2012-03-15 12:00,15,80.505,80.51,80.37,80.45,1142
DXM12,2012-03-15 12:30,15,80.445,80.475,80.435,80.47,310
DXM12,2012-03-15 13:00,15,80.475,80.49,80.445,80.475,581
DXM12,2012-03-15 13:30,15,80.475,80.52,80.475,80.51,1567
DXM12,2012-03-15 14:00,15,80.5,80.55,80.49,80.495,275
DXM12,2012-03-15 14:30,15,80.5,80.585,80.5,80.585,310
DXM12,2012-03-15 15:00,15,80.59,80.59,80.55,80.59,55
DXM12,2012-03-15 15:30,15,80.585,80.6,80.585,80.595,28
DXM12,2012-03-15 19:00,16,80.605,80.63,80.56,80.58,58
DXM12,2012-03-15 19:30,16,80.58,80.655,80.565,80.645,65
DXM12,2012-03-15 20:00,16,80.64,80.66,80.61,80.63,46
DXM12,2012-03-15 20:30,16,80.63,80.655,80.63,80.63,37
DXM12,2012-03-15 21:00,16,80.63,80.63,80.57,80.57,347
DXM12,2012-03-15 21:30,16,80.56,80.585,80.515,80.55,188
DXM12,2012-03-15 22:00,16,80.545,80.57,80.52,80.54,95
DXM12,2012-03-15 22:30,16,80.54,80.555,80.515,80.515,66
DXM12,2012-03-15 23:00,16,80.505,80.535,80.485,80.52,173
DXM12,2012-03-15 23:30,16,80.525,80.565,80.525,80.56,35
DXM12,2012-03-16 00:00,16,80.57,80.61,80.565,80.585,54
DXM12,2012-03-16 00:30,16,80.58,80.61,80.57,80.61,95
DXM12,2012-03-16 01:00,16,80.615,80.615,80.555,80.565,23
DXM12,2012-03-16 01:30,16,80.565,80.615,80.535,80.615,556
DXM12,2012-03-16 02:00,16,80.615,80.635,80.56,80.605,338
DXM12,2012-03-16 02:30,16,80.635,80.635,80.59,80.605,120
DXM12,2012-03-16 03:00,16,80.615,80.65,80.595,80.64,152
DXM12,2012-03-16 03:30,16,80.645,80.74,80.64,80.675,347
DXM12,2012-03-16 04:00,16,80.685,80.695,80.645,80.65,242
DXM12,2012-03-16 04:30,16,80.665,80.735,80.62,80.725,176
DXM12,2012-03-16 05:00,16,80.73,80.76,80.68,80.69,198
DXM12,2012-03-16 05:30,16,80.71,80.76,80.67,80.69,234
DXM12,2012-03-16 06:00,16,80.69,80.69,80.6,80.64,241
DXM12,2012-03-16 06:30,16,80.625,80.655,80.605,80.625,590
DXM12,2012-03-16 07:00,16,80.625,80.64,80.55,80.58,618
DXM12,2012-03-16 07:30,16,80.575,80.585,80.275,80.325,2298
DXM12,2012-03-16 08:00,16,80.32,80.385,80.275,80.34,1467
DXM12,2012-03-16 08:30,16,80.34,80.35,80.025,80.045,4542
DXM12,2012-03-16 09:00,16,80.05,80.085,79.95,80.015,3388
DXM12,2012-03-16 09:30,16,80.01,80.05,79.98,80.035,1145
DXM12,2012-03-16 10:00,16,80.03,80.05,79.955,79.98,1507
DXM12,2012-03-16 10:30,16,79.975,80.095,79.975,80.055,1294
DXM12,2012-03-16 11:00,16,80.045,80.1,80.045,80.055,546
DXM12,2012-03-16 11:30,16,80.075,80.075,80.005,80.035,494
DXM12,2012-03-16 12:00,16,80.03,80.065,80.02,80.06,294
DXM12,2012-03-16 12:30,16,80.055,80.08,80.045,80.075,258
DXM12,2012-03-16 13:00,16,80.07,80.085,80.05,80.06,394
DXM12,2012-03-16 13:30,16,80.065,80.095,80.035,80.09,1738
DXM12,2012-03-16 14:00,16,80.095,80.115,80.08,80.1,375
DXM12,2012-03-16 14:30,16,80.1,80.13,80.085,80.11,176
DXM12,2012-03-16 15:00,16,80.11,80.115,80.07,80.07,105
DXM12,2012-03-16 15:30,16,80.06,80.095,80.06,80.065,166
DXM12,2012-03-18 17:00,18,80.065,80.08,80.05,80.06,27
DXM12,2012-03-18 17:30,18,80.05,80.06,80.03,80.06,15
DXM12,2012-03-18 18:00,18,80.06,80.07,80.055,80.07,123
DXM12,2012-03-18 18:30,18,80.075,80.08,80.06,80.075,51
DXM12,2012-03-18 19:00,19,80.075,80.095,80.07,80.09,50
DXM12,2012-03-18 19:30,19,80.1,80.125,80.1,80.11,69
DXM12,2012-03-18 20:00,19,80.105,80.11,80.075,80.11,70
DXM12,2012-03-18 20:30,19,80.095,80.12,80.075,80.11,154
DXM12,2012-03-18 21:00,19,80.115,80.135,80.11,80.125,31
DXM12,2012-03-18 21:30,19,80.125,80.125,80.095,80.095,27
DXM12,2012-03-18 22:00,19,80.1,80.11,80.095,80.1,7
DXM12,2012-03-18 22:30,19,80.11,80.115,80.085,80.085,42
DXM12,2012-03-18 23:00,19,80.08,80.08,80.06,80.075,66
DXM12,2012-03-18 23:30,19,80.06,80.095,80.055,80.095,36
DXM12,2012-03-19 00:00,19,80.1,80.1,80.085,80.085,13
DXM12,2012-03-19 00:30,19,80.09,80.095,80.08,80.085,10
DXM12,2012-03-19 01:00,19,80.095,80.125,80.09,80.1,77
DXM12,2012-03-19 01:30,19,80.095,80.095,80.045,80.085,44
DXM12,2012-03-19 02:00,19,80.085,80.115,80.04,80.105,99
DXM12,2012-03-19 02:30,19,80.09,80.115,80.05,80.1,80
DXM12,2012-03-19 03:00,19,80.09,80.185,80.09,80.17,322
DXM12,2012-03-19 03:30,19,80.175,80.18,80.135,80.17,113
DXM12,2012-03-19 04:00,19,80.17,80.18,80.09,80.105,170
DXM12,2012-03-19 04:30,19,80.11,80.13,80.07,80.07,73
DXM12,2012-03-19 05:00,19,80.08,80.13,80.075,80.125,98
DXM12,2012-03-19 05:30,19,80.115,80.12,80.055,80.065,157
DXM12,2012-03-19 06:00,19,80.06,80.085,80.035,80.04,160
DXM12,2012-03-19 06:30,19,80.045,80.1,80.035,80.1,242
DXM12,2012-03-19 07:00,19,80.105,80.105,80.015,80.02,541
DXM12,2012-03-19 07:30,19,80.015,80.105,80.015,80.095,913
DXM12,2012-03-19 08:00,19,80.095,80.14,80.085,80.115,1024
DXM12,2012-03-19 08:30,19,80.105,80.15,80.065,80.12,1449
DXM12,2012-03-19 09:00,19,80.12,80.14,80.065,80.08,584
DXM12,2012-03-19 09:30,19,80.075,80.085,79.84,79.865,2825
DXM12,2012-03-19 10:00,19,79.865,79.895,79.68,79.715,1781
DXM12,2012-03-19 10:30,19,79.71,79.745,79.605,79.69,1600
DXM12,2012-03-19 11:00,19,79.685,79.715,79.67,79.705,811
DXM12,2012-03-19 11:30,19,79.71,79.71,79.66,79.665,432
DXM12,2012-03-19 12:00,19,79.665,79.71,79.61,79.61,495
DXM12,2012-03-19 12:30,19,79.61,79.69,79.61,79.685,292
DXM12,2012-03-19 13:00,19,79.68,79.72,79.665,79.705,349
DXM12,2012-03-19 13:30,19,79.705,79.725,79.675,79.71,615
DXM12,2012-03-19 14:00,19,79.71,79.73,79.69,79.695,265
DXM12,2012-03-19 14:30,19,79.69,79.72,79.69,79.695,343
DXM12,2012-03-19 15:00,19,79.69,79.705,79.665,79.67,96
DXM12,2012-03-19 15:30,19,79.67,79.71,79.665,79.71,51
DXM12,2012-03-19 19:00,20,79.755,79.765,79.725,79.73,91
DXM12,2012-03-19 19:30,20,79.735,79.735,79.69,79.7,54
DXM12,2012-03-19 20:00,20,79.71,79.72,79.685,79.7,21
DXM12,2012-03-19 20:30,20,79.7,79.75,79.7,79.745,77
DXM12,2012-03-19 21:00,20,79.75,79.785,79.745,79.77,54
DXM12,2012-03-19 21:30,20,79.77,79.805,79.76,79.8,73
DXM12,2012-03-19 22:00,20,79.8,79.8,79.75,79.77,75
DXM12,2012-03-19 22:30,20,79.77,79.775,79.745,79.745,15
DXM12,2012-03-19 23:00,20,79.75,79.75,79.74,79.74,15
DXM12,2012-03-19 23:30,20,79.765,79.77,79.75,79.76,11
DXM12,2012-03-20 00:00,20,79.76,79.785,79.75,79.76,30
DXM12,2012-03-20 00:30,20,79.76,79.795,79.75,79.77,47
DXM12,2012-03-20 01:00,20,79.765,79.765,79.735,79.745,40
DXM12,2012-03-20 01:30,20,79.74,79.755,79.725,79.755,31
DXM12,2012-03-20 02:00,20,79.755,79.77,79.715,79.725,75
DXM12,2012-03-20 02:30,20,79.74,79.84,79.73,79.81,147
DXM12,2012-03-20 03:00,20,79.815,79.94,79.81,79.885,333
DXM12,2012-03-20 03:30,20,79.885,79.925,79.83,79.83,263
DXM12,2012-03-20 04:00,20,79.83,79.93,79.785,79.925,153
DXM12,2012-03-20 04:30,20,79.92,80.025,79.92,80.005,467
DXM12,2012-03-20 05:00,20,80.01,80.01,79.945,79.95,126
DXM12,2012-03-20 05:30,20,79.955,79.975,79.94,79.955,75
DXM12,2012-03-20 06:00,20,79.955,79.995,79.915,79.95,148
DXM12,2012-03-20 06:30,20,79.95,80.08,79.925,80.07,409
DXM12,2012-03-20 07:00,20,80.075,80.1,80.045,80.055,617
DXM12,2012-03-20 07:30,20,80.055,80.085,79.985,80.03,580
DXM12,2012-03-20 08:00,20,80.025,80.03,79.955,79.985,541
DXM12,2012-03-20 08:30,20,79.985,80.055,79.825,79.835,1237
DXM12,2012-03-20 09:00,20,79.835,79.87,79.75,79.79,1174
DXM12,2012-03-20 09:30,20,79.79,79.82,79.745,79.815,540
DXM12,2012-03-20 10:00,20,79.805,79.855,79.72,79.8,941
DXM12,2012-03-20 10:30,20,79.795,79.895,79.79,79.87,610
DXM12,2012-03-20 11:00,20,79.87,79.88,79.825,79.845,996
DXM12,2012-03-20 11:30,20,79.84,79.84,79.77,79.785,237
DXM12,2012-03-20 12:00,20,79.78,79.845,79.75,79.82,208
DXM12,2012-03-20 12:30,20,79.825,79.87,79.8,79.815,248
DXM12,2012-03-20 13:00,20,79.81,79.86,79.81,79.815,140
DXM12,2012-03-20 13:30,20,79.815,79.84,79.81,79.825,324
DXM12,2012-03-20 14:00,20,79.82,79.88,79.81,79.87,186
DXM12,2012-03-20 14:30,20,79.86,79.9,79.855,79.86,246
DXM12,2012-03-20 15:00,20,79.865,79.88,79.855,79.865,176
DXM12,2012-03-20 15:30,20,79.865,79.865,79.84,79.845,132
DXM12,2012-03-20 19:00,21,79.805,79.805,79.715,79.735,117
DXM12,2012-03-20 19:30,21,79.735,79.735,79.645,79.675,229
DXM12,2012-03-20 20:00,21,79.65,79.685,79.62,79.65,137
DXM12,2012-03-20 20:30,21,79.665,79.665,79.635,79.66,27
DXM12,2012-03-20 21:00,21,79.645,79.655,79.595,79.63,245
DXM12,2012-03-20 21:30,21,79.62,79.62,79.57,79.6,153
DXM12,2012-03-20 22:00,21,79.605,79.63,79.605,79.625,58
DXM12,2012-03-20 22:30,21,79.625,79.655,79.625,79.65,28
DXM12,2012-03-20 23:00,21,79.655,79.665,79.645,79.655,41
DXM12,2012-03-20 23:30,21,79.66,79.66,79.63,79.63,38
DXM12,2012-03-21 00:00,21,79.62,79.655,79.615,79.64,36
DXM12,2012-03-21 00:30,21,79.63,79.675,79.625,79.65,104
DXM12,2012-03-21 01:00,21,79.645,79.65,79.615,79.63,72
DXM12,2012-03-21 01:30,21,79.635,79.635,79.595,79.6,262
DXM12,2012-03-21 02:00,21,79.595,79.705,79.595,79.685,196
DXM12,2012-03-21 02:30,21,79.69,79.705,79.66,79.7,96
DXM12,2012-03-21 03:00,21,79.695,79.695,79.595,79.6,404
DXM12,2012-03-21 03:30,21,79.6,79.61,79.53,79.585,507
DXM12,2012-03-21 04:00,21,79.585,79.66,79.58,79.66,221
DXM12,2012-03-21 04:30,21,79.665,79.73,79.64,79.67,244
DXM12,2012-03-21 05:00,21,79.685,79.71,79.625,79.655,148
DXM12,2012-03-21 05:30,21,79.67,79.735,79.65,79.735,130
DXM12,2012-03-21 06:00,21,79.73,79.82,79.72,79.81,147
DXM12,2012-03-21 06:30,21,79.81,79.835,79.795,79.825,438
DXM12,2012-03-21 07:00,21,79.815,79.945,79.795,79.895,650
DXM12,2012-03-21 07:30,21,79.895,79.915,79.86,79.895,704
DXM12,2012-03-21 08:00,21,79.9,79.9,79.815,79.855,665
DXM12,2012-03-21 08:30,21,79.845,79.905,79.82,79.89,1006
DXM12,2012-03-21 09:00,21,79.89,79.945,79.72,79.785,1564
DXM12,2012-03-21 09:30,21,79.785,80.02,79.775,79.995,1004
DXM12,2012-03-21 10:00,21,80,80.07,79.985,80.015,1190
DXM12,2012-03-21 10:30,21,80.01,80.03,79.955,79.985,513
DXM12,2012-03-21 11:00,21,79.98,79.98,79.88,79.925,564
DXM12,2012-03-21 11:30,21,79.92,79.955,79.91,79.93,174
DXM12,2012-03-21 12:00,21,79.93,79.96,79.925,79.94,195
DXM12,2012-03-21 12:30,21,79.94,79.985,79.92,79.925,285
DXM12,2012-03-21 13:00,21,79.92,79.92,79.865,79.87,344
DXM12,2012-03-21 13:30,21,79.88,79.915,79.86,79.885,295
DXM12,2012-03-21 14:00,21,79.89,79.91,79.865,79.875,506
DXM12,2012-03-21 14:30,21,79.875,79.88,79.84,79.84,183
DXM12,2012-03-21 15:00,21,79.85,79.87,79.81,79.81,132
DXM12,2012-03-21 15:30,21,79.81,79.815,79.805,79.815,31
DXM12,2012-03-21 19:00,22,79.77,79.81,79.73,79.745,85
DXM12,2012-03-21 19:30,22,79.755,79.78,79.75,79.775,42
DXM12,2012-03-21 20:00,22,79.77,79.77,79.72,79.725,42
DXM12,2012-03-21 20:30,22,79.71,79.72,79.665,79.71,93
DXM12,2012-03-21 21:00,22,79.69,79.72,79.68,79.71,29
DXM12,2012-03-21 21:30,22,79.73,79.85,79.73,79.82,133
DXM12,2012-03-21 22:00,22,79.815,79.83,79.77,79.77,37
DXM12,2012-03-21 22:30,22,79.77,79.78,79.74,79.74,42
DXM12,2012-03-21 23:00,22,79.76,79.765,79.74,79.765,25
DXM12,2012-03-21 23:30,22,79.755,79.755,79.73,79.735,20
DXM12,2012-03-22 00:00,22,79.735,79.78,79.73,79.73,45
DXM12,2012-03-22 00:30,22,79.725,79.74,79.685,79.685,47
DXM12,2012-03-22 01:00,22,79.7,79.72,79.695,79.715,117
DXM12,2012-03-22 01:30,22,79.71,79.745,79.695,79.695,39
DXM12,2012-03-22 02:00,22,79.695,79.715,79.65,79.705,96
DXM12,2012-03-22 02:30,22,79.7,79.79,79.68,79.79,139
DXM12,2012-03-22 03:00,22,79.78,79.995,79.77,79.985,649
DXM12,2012-03-22 03:30,22,79.985,80.085,79.985,80.025,1327
DXM12,2012-03-22 04:00,22,80.02,80.12,80.015,80.105,601
DXM12,2012-03-22 04:30,22,80.105,80.175,80.05,80.055,1694
DXM12,2012-03-22 05:00,22,80.05,80.08,80.035,80.08,219
DXM12,2012-03-22 05:30,22,80.09,80.095,80.04,80.065,134
DXM12,2012-03-22 06:00,22,80.06,80.08,80.045,80.07,84
DXM12,2012-03-22 06:30,22,80.065,80.07,80.035,80.055,411
DXM12,2012-03-22 07:00,22,80.055,80.085,80.04,80.05,474
DXM12,2012-03-22 07:30,22,80.05,80.175,80.045,80.075,1196
DXM12,2012-03-22 08:00,22,80.085,80.19,80.06,80.185,836
DXM12,2012-03-22 08:30,22,80.185,80.195,80.115,80.155,901
DXM12,2012-03-22 09:00,22,80.155,80.195,80.04,80.045,1093
DXM12,2012-03-22 09:30,22,80.045,80.1,80.025,80.04,793
DXM12,2012-03-22 10:00,22,80.04,80.09,80.005,80.055,672
DXM12,2012-03-22 10:30,22,80.06,80.06,79.905,79.92,1498
DXM12,2012-03-22 11:00,22,79.92,79.935,79.865,79.9,1055
DXM12,2012-03-22 11:30,22,79.9,79.935,79.9,79.905,363
DXM12,2012-03-22 12:00,22,79.91,79.97,79.9,79.945,465
DXM12,2012-03-22 12:30,22,79.95,79.98,79.915,79.94,939
DXM12,2012-03-22 13:00,22,79.945,80.02,79.945,79.985,1393
DXM12,2012-03-22 13:30,22,80,80.015,79.985,79.995,780
DXM12,2012-03-22 14:00,22,79.995,80.005,79.955,79.965,174
DXM12,2012-03-22 14:30,22,79.97,79.97,79.945,79.96,368
DXM12,2012-03-22 15:00,22,79.97,79.97,79.96,79.965,47
DXM12,2012-03-22 15:30,22,79.945,79.965,79.9,79.9,37
DXM12,2012-03-22 19:00,23,79.895,79.9,79.865,79.87,48
DXM12,2012-03-22 19:30,23,79.875,79.96,79.865,79.95,48
DXM12,2012-03-22 20:00,23,79.925,79.95,79.895,79.93,61
DXM12,2012-03-22 20:30,23,79.91,79.95,79.905,79.95,48
DXM12,2012-03-22 21:00,23,79.955,79.96,79.93,79.945,32
DXM12,2012-03-22 21:30,23,79.955,79.96,79.94,79.95,12
DXM12,2012-03-22 22:00,23,79.95,79.96,79.93,79.94,29
DXM12,2012-03-22 22:30,23,79.95,79.95,79.9,79.91,51
DXM12,2012-03-22 23:00,23,79.92,79.93,79.915,79.93,4
DXM12,2012-03-22 23:30,23,79.93,79.935,79.92,79.935,9
DXM12,2012-03-23 00:00,23,79.935,79.945,79.93,79.945,6
DXM12,2012-03-23 00:30,23,79.965,79.98,79.965,79.975,217
DXM12,2012-03-23 01:00,23,79.965,80.01,79.95,79.995,302
DXM12,2012-03-23 01:30,23,79.975,79.995,79.95,79.955,51
DXM12,2012-03-23 02:00,23,79.96,79.96,79.76,79.79,406
DXM12,2012-03-23 02:30,23,79.79,79.795,79.71,79.765,213
DXM12,2012-03-23 03:00,23,79.765,79.775,79.715,79.74,173
DXM12,2012-03-23 03:30,23,79.72,79.72,79.56,79.6,688
DXM12,2012-03-23 04:00,23,79.585,79.605,79.325,79.585,3514
DXM12,2012-03-23 04:30,23,79.575,79.655,79.575,79.63,229
DXM12,2012-03-23 05:00,23,79.625,79.695,79.62,79.67,200
DXM12,2012-03-23 05:30,23,79.66,79.695,79.595,79.62,370
DXM12,2012-03-23 06:00,23,79.63,79.735,79.61,79.73,345
DXM12,2012-03-23 06:30,23,79.72,79.795,79.72,79.79,443
DXM12,2012-03-23 07:00,23,79.785,79.8,79.685,79.685,491
DXM12,2012-03-23 07:30,23,79.68,79.72,79.63,79.655,604
DXM12,2012-03-23 08:00,23,79.655,79.71,79.615,79.705,953
DXM12,2012-03-23 08:30,23,79.7,79.755,79.64,79.69,1178
DXM12,2012-03-23 09:00,23,79.705,79.765,79.59,79.625,1654
DXM12,2012-03-23 09:30,23,79.635,79.65,79.485,79.51,1509
DXM12,2012-03-23 10:00,23,79.505,79.555,79.455,79.485,1782
DXM12,2012-03-23 10:30,23,79.485,79.565,79.465,79.565,1958
DXM12,2012-03-23 11:00,23,79.555,79.59,79.54,79.56,915
DXM12,2012-03-23 11:30,23,79.56,79.59,79.535,79.555,409
DXM12,2012-03-23 12:00,23,79.555,79.595,79.53,79.58,393
DXM12,2012-03-23 12:30,23,79.575,79.61,79.565,79.585,267
DXM12,2012-03-23 13:00,23,79.58,79.61,79.565,79.59,389
DXM12,2012-03-23 13:30,23,79.59,79.6,79.565,79.57,633
DXM12,2012-03-23 14:00,23,79.57,79.58,79.55,79.565,230
DXM12,2012-03-23 14:30,23,79.56,79.58,79.555,79.565,625
DXM12,2012-03-23 15:00,23,79.55,79.57,79.545,79.545,93
DXM12,2012-03-23 15:30,23,79.545,79.555,79.53,79.53,92
DXM12,2012-03-25 17:00,25,79.495,79.5,79.49,79.49,21
DXM12,2012-03-25 17:30,25,79.47,79.53,79.47,79.53,33
DXM12,2012-03-25 18:00,25,79.51,79.515,79.51,79.51,5
DXM12,2012-03-25 18:30,25,79.52,79.53,79.49,79.49,10
DXM12,2012-03-25 19:00,26,79.51,79.555,79.51,79.545,34
DXM12,2012-03-25 19:30,26,79.545,79.585,79.535,79.58,543
DXM12,2012-03-25 20:00,26,79.6,79.605,79.545,79.58,41
DXM12,2012-03-25 20:30,26,79.585,79.6,79.57,79.595,27
DXM12,2012-03-25 21:00,26,79.595,79.595,79.575,79.58,65
DXM12,2012-03-25 21:30,26,79.585,79.595,79.585,79.595,12
DXM12,2012-03-25 22:00,26,79.59,79.59,79.54,79.545,34
DXM12,2012-03-25 22:30,26,79.56,79.59,79.56,79.58,12
DXM12,2012-03-25 23:00,26,79.585,79.625,79.585,79.625,35
DXM12,2012-03-25 23:30,26,79.625,79.665,79.615,79.64,74
DXM12,2012-03-26 00:00,26,79.645,79.645,79.625,79.625,25
DXM12,2012-03-26 00:30,26,79.635,79.635,79.61,79.625,11
DXM12,2012-03-26 01:00,26,79.62,79.645,79.59,79.64,121
DXM12,2012-03-26 01:30,26,79.635,79.685,79.62,79.635,108
DXM12,2012-03-26 02:00,26,79.63,79.695,79.61,79.695,186
DXM12,2012-03-26 02:30,26,79.685,79.74,79.685,79.705,548
DXM12,2012-03-26 03:00,26,79.705,79.8,79.615,79.79,525
DXM12,2012-03-26 03:30,26,79.785,79.94,79.775,79.855,503
DXM12,2012-03-26 04:00,26,79.86,79.925,79.845,79.86,132
DXM12,2012-03-26 04:30,26,79.855,79.865,79.775,79.81,244
DXM12,2012-03-26 05:00,26,79.8,79.82,79.69,79.71,360
DXM12,2012-03-26 05:30,26,79.7,79.71,79.665,79.71,212
DXM12,2012-03-26 06:00,26,79.71,79.715,79.61,79.68,169
DXM12,2012-03-26 06:30,26,79.655,79.68,79.63,79.675,198
DXM12,2012-03-26 07:00,26,79.665,79.665,79.32,79.35,1824
DXM12,2012-03-26 07:30,26,79.345,79.4,79.265,79.34,1765
DXM12,2012-03-26 08:00,26,79.335,79.34,79.245,79.3,802
DXM12,2012-03-26 08:30,26,79.305,79.35,79.27,79.33,947
DXM12,2012-03-26 09:00,26,79.325,79.325,79.2,79.245,1713
DXM12,2012-03-26 09:30,26,79.23,79.295,79.22,79.255,945
DXM12,2012-03-26 10:00,26,79.255,79.295,79.25,79.275,740
DXM12,2012-03-26 10:30,26,79.275,79.28,79.235,79.255,466
DXM12,2012-03-26 11:00,26,79.255,79.265,79.215,79.22,418
DXM12,2012-03-26 11:30,26,79.225,79.26,79.215,79.25,385
DXM12,2012-03-26 12:00,26,79.24,79.245,79.215,79.235,335
DXM12,2012-03-26 12:30,26,79.235,79.24,79.22,79.23,228
DXM12,2012-03-26 13:00,26,79.23,79.255,79.19,79.215,472
DXM12,2012-03-26 13:30,26,79.215,79.23,79.17,79.18,671
DXM12,2012-03-26 14:00,26,79.175,79.19,79.145,79.145,861
DXM12,2012-03-26 14:30,26,79.145,79.155,79.06,79.085,1232
DXM12,2012-03-26 15:00,26,79.085,79.11,79.07,79.11,166
DXM12,2012-03-26 15:30,26,79.11,79.115,79.08,79.08,25
DXM12,2012-03-26 19:00,27,79.125,79.145,79.125,79.13,57
DXM12,2012-03-26 19:30,27,79.135,79.135,79.1,79.1,49
DXM12,2012-03-26 20:00,27,79.1,79.105,79.07,79.1,158
DXM12,2012-03-26 20:30,27,79.09,79.135,79.09,79.13,85
DXM12,2012-03-26 21:00,27,79.12,79.14,79.105,79.135,48
DXM12,2012-03-26 21:30,27,79.135,79.135,79.1,79.12,63
DXM12,2012-03-26 22:00,27,79.115,79.145,79.115,79.125,71
DXM12,2012-03-26 22:30,27,79.12,79.125,79.12,79.125,9
DXM12,2012-03-26 23:00,27,79.14,79.165,79.14,79.145,19
DXM12,2012-03-26 23:30,27,79.15,79.155,79.12,79.125,19
DXM12,2012-03-27 00:00,27,79.125,79.13,79.115,79.12,22
DXM12,2012-03-27 00:30,27,79.125,79.14,79.1,79.1,177
DXM12,2012-03-27 01:00,27,79.1,79.15,79.085,79.145,192
DXM12,2012-03-27 01:30,27,79.15,79.205,79.15,79.165,218
DXM12,2012-03-27 02:00,27,79.17,79.235,79.17,79.2,383
DXM12,2012-03-27 02:30,27,79.2,79.22,79.135,79.135,365
DXM12,2012-03-27 03:00,27,79.13,79.13,79.07,79.105,748
DXM12,2012-03-27 03:30,27,79.11,79.135,79.09,79.105,128
DXM12,2012-03-27 04:00,27,79.11,79.11,78.93,78.98,1413
DXM12,2012-03-27 04:30,27,78.975,79.045,78.975,79.035,393
DXM12,2012-03-27 05:00,27,79.04,79.095,79.04,79.06,181
DXM12,2012-03-27 05:30,27,79.06,79.1,79.035,79.1,215
DXM12,2012-03-27 06:00,27,79.1,79.12,79.09,79.105,273
DXM12,2012-03-27 06:30,27,79.105,79.24,79.1,79.21,502
DXM12,2012-03-27 07:00,27,79.21,79.25,79.175,79.205,418
DXM12,2012-03-27 07:30,27,79.2,79.305,79.16,79.16,990
DXM12,2012-03-27 08:00,27,79.16,79.24,79.15,79.21,936
DXM12,2012-03-27 08:30,27,79.205,79.255,79.185,79.23,964
DXM12,2012-03-27 09:00,27,79.225,79.295,79.205,79.25,1243
DXM12,2012-03-27 09:30,27,79.25,79.32,79.17,79.28,1926
DXM12,2012-03-27 10:00,27,79.28,79.29,79.2,79.24,1435
DXM12,2012-03-27 10:30,27,79.245,79.265,79.22,79.235,668
DXM12,2012-03-27 11:00,27,79.23,79.24,79.2,79.225,630
DXM12,2012-03-27 11:30,27,79.225,79.24,79.18,79.225,522
DXM12,2012-03-27 12:00,27,79.23,79.25,79.215,79.22,1070
DXM12,2012-03-27 12:30,27,79.22,79.225,79.195,79.21,624
DXM12,2012-03-27 13:00,27,79.21,79.235,79.205,79.215,748
DXM12,2012-03-27 13:30,27,79.215,79.235,79.205,79.22,810
DXM12,2012-03-27 14:00,27,79.23,79.27,79.23,79.265,215
DXM12,2012-03-27 14:30,27,79.27,79.31,79.255,79.305,253
DXM12,2012-03-27 15:00,27,79.305,79.31,79.255,79.275,62
DXM12,2012-03-27 15:30,27,79.27,79.345,79.27,79.335,489
DXM12,2012-03-27 19:00,28,79.29,79.29,79.25,79.275,32
DXM12,2012-03-27 19:30,28,79.28,79.28,79.235,79.26,89
DXM12,2012-03-27 20:00,28,79.24,79.255,79.22,79.255,81
DXM12,2012-03-27 20:30,28,79.26,79.315,79.235,79.3,112
DXM12,2012-03-27 21:00,28,79.3,79.305,79.265,79.275,64
DXM12,2012-03-27 21:30,28,79.265,79.27,79.245,79.25,64
DXM12,2012-03-27 22:00,28,79.25,79.26,79.245,79.25,26
DXM12,2012-03-27 22:30,28,79.255,79.27,79.24,79.24,13
DXM12,2012-03-27 23:00,28,79.24,79.24,79.24,79.24,3
DXM12,2012-03-27 23:30,28,79.25,79.26,79.24,79.26,12
DXM12,2012-03-28 00:00,28,79.255,79.255,79.225,79.235,25
DXM12,2012-03-28 00:30,28,79.23,79.25,79.225,79.25,30
DXM12,2012-03-28 01:00,28,79.23,79.26,79.215,79.225,178
DXM12,2012-03-28 01:30,28,79.23,79.29,79.225,79.255,157
DXM12,2012-03-28 02:00,28,79.255,79.255,79.115,79.12,670
DXM12,2012-03-28 02:30,28,79.125,79.125,79.08,79.1,322
DXM12,2012-03-28 03:00,28,79.09,79.13,79.05,79.09,429
DXM12,2012-03-28 03:30,28,79.1,79.225,79.1,79.19,354
DXM12,2012-03-28 04:00,28,79.19,79.22,79.13,79.135,87
DXM12,2012-03-28 04:30,28,79.145,79.195,79.095,79.19,187
DXM12,2012-03-28 05:00,28,79.195,79.26,79.195,79.21,390
DXM12,2012-03-28 05:30,28,79.225,79.225,79.18,79.205,109
DXM12,2012-03-28 06:00,28,79.21,79.23,79.145,79.165,192
DXM12,2012-03-28 06:30,28,79.18,79.25,79.15,79.23,715
DXM12,2012-03-28 07:00,28,79.23,79.28,79.215,79.255,3037
DXM12,2012-03-28 07:30,28,79.25,79.415,79.215,79.385,3177
DXM12,2012-03-28 08:00,28,79.39,79.415,79.29,79.3,1185
DXM12,2012-03-28 08:30,28,79.295,79.405,79.285,79.325,1547
DXM12,2012-03-28 09:00,28,79.325,79.465,79.31,79.42,1817
DXM12,2012-03-28 09:30,28,79.425,79.515,79.425,79.45,1677
DXM12,2012-03-28 10:00,28,79.455,79.46,79.395,79.415,1913
DXM12,2012-03-28 10:30,28,79.415,79.465,79.395,79.415,931
DXM12,2012-03-28 11:00,28,79.415,79.5,79.36,79.38,793
DXM12,2012-03-28 11:30,28,79.375,79.41,79.35,79.385,542
DXM12,2012-03-28 12:00,28,79.39,79.455,79.34,79.35,598
DXM12,2012-03-28 12:30,28,79.35,79.375,79.325,79.355,643
DXM12,2012-03-28 13:00,28,79.355,79.415,79.355,79.38,587
DXM12,2012-03-28 13:30,28,79.38,79.38,79.29,79.295,1925
DXM12,2012-03-28 14:00,28,79.295,79.325,79.255,79.31,666
DXM12,2012-03-28 14:30,28,79.315,79.33,79.3,79.315,338
DXM12,2012-03-28 15:00,28,79.315,79.32,79.28,79.29,150
DXM12,2012-03-28 15:30,28,79.305,79.34,79.305,79.325,9
DXM12,2012-03-28 19:00,29,79.275,79.29,79.25,79.285,52
DXM12,2012-03-28 19:30,29,79.3,79.305,79.265,79.265,78
DXM12,2012-03-28 20:00,29,79.26,79.29,79.26,79.28,71
DXM12,2012-03-28 20:30,29,79.275,79.355,79.275,79.305,73
DXM12,2012-03-28 21:00,29,79.31,79.33,79.29,79.29,49
DXM12,2012-03-28 21:30,29,79.29,79.3,79.26,79.265,17
DXM12,2012-03-28 22:00,29,79.255,79.265,79.24,79.265,76
DXM12,2012-03-28 22:30,29,79.26,79.265,79.255,79.265,7
DXM12,2012-03-28 23:00,29,79.255,79.305,79.255,79.29,32
DXM12,2012-03-28 23:30,29,79.285,79.285,79.27,79.27,9
DXM12,2012-03-29 00:00,29,79.28,79.315,79.27,79.3,29
DXM12,2012-03-29 00:30,29,79.305,79.33,79.28,79.29,244
DXM12,2012-03-29 01:00,29,79.29,79.3,79.16,79.18,387
DXM12,2012-03-29 01:30,29,79.17,79.21,79.125,79.18,87
DXM12,2012-03-29 02:00,29,79.18,79.23,79.13,79.22,176
DXM12,2012-03-29 02:30,29,79.22,79.255,79.125,79.145,183
DXM12,2012-03-29 03:00,29,79.135,79.19,79.135,79.15,150
DXM12,2012-03-29 03:30,29,79.16,79.23,79.16,79.23,131
DXM12,2012-03-29 04:00,29,79.235,79.38,79.235,79.36,234
DXM12,2012-03-29 04:30,29,79.36,79.44,79.345,79.39,313
DXM12,2012-03-29 05:00,29,79.395,79.42,79.37,79.38,177
DXM12,2012-03-29 05:30,29,79.38,79.415,79.365,79.395,159
DXM12,2012-03-29 06:00,29,79.405,79.455,79.405,79.415,339
DXM12,2012-03-29 06:30,29,79.4,79.4,79.35,79.385,144
DXM12,2012-03-29 07:00,29,79.39,79.51,79.39,79.49,638
DXM12,2012-03-29 07:30,29,79.495,79.53,79.395,79.395,1272
DXM12,2012-03-29 08:00,29,79.395,79.465,79.345,79.43,1647
DXM12,2012-03-29 08:30,29,79.43,79.43,79.355,79.39,1455
DXM12,2012-03-29 09:00,29,79.385,79.47,79.37,79.455,1321
DXM12,2012-03-29 09:30,29,79.455,79.52,79.39,79.395,1531
DXM12,2012-03-29 10:00,29,79.395,79.465,79.38,79.455,1375
DXM12,2012-03-29 10:30,29,79.445,79.49,79.445,79.455,617
DXM12,2012-03-29 11:00,29,79.46,79.48,79.415,79.465,548
DXM12,2012-03-29 11:30,29,79.47,79.485,79.41,79.415,694
DXM12,2012-03-29 12:00,29,79.42,79.45,79.395,79.41,665
DXM12,2012-03-29 12:30,29,79.405,79.425,79.375,79.395,641
DXM12,2012-03-29 13:00,29,79.395,79.4,79.345,79.35,897
DXM12,2012-03-29 13:30,29,79.35,79.385,79.335,79.36,467
DXM12,2012-03-29 14:00,29,79.365,79.37,79.31,79.35,456
DXM12,2012-03-29 14:30,29,79.35,79.355,79.305,79.31,265
DXM12,2012-03-29 15:00,29,79.315,79.315,79.29,79.29,36
DXM12,2012-03-29 15:30,29,79.29,79.29,79.275,79.28,32
DXM12,2012-03-29 19:00,30,79.225,79.225,79.15,79.155,110
DXM12,2012-03-29 19:30,30,79.15,79.15,78.995,79.065,526
DXM12,2012-03-29 20:00,30,79.06,79.06,78.985,78.99,341
DXM12,2012-03-29 20:30,30,78.99,79.03,78.99,79.03,112
DXM12,2012-03-29 21:00,30,79.025,79.045,79.01,79.015,33
DXM12,2012-03-29 21:30,30,79.03,79.04,79.02,79.025,77
DXM12,2012-03-29 22:00,30,79.025,79.03,79,79.02,78
DXM12,2012-03-29 22:30,30,79.02,79.04,79.01,79.04,35
DXM12,2012-03-29 23:00,30,79.03,79.035,79.01,79.02,58
DXM12,2012-03-29 23:30,30,79.02,79.02,78.995,78.995,68
DXM12,2012-03-30 00:00,30,79,79.005,78.95,78.95,106
DXM12,2012-03-30 00:30,30,78.95,79.06,78.945,78.99,270
DXM12,2012-03-30 01:00,30,78.99,79.02,78.905,78.955,686
DXM12,2012-03-30 01:30,30,78.95,79.03,78.87,78.97,826
DXM12,2012-03-30 02:00,30,78.95,78.99,78.915,78.925,315
DXM12,2012-03-30 02:30,30,78.94,78.99,78.94,78.985,178
DXM12,2012-03-30 03:00,30,78.98,79.095,78.975,79.05,589
DXM12,2012-03-30 03:30,30,79.055,79.1,79.01,79.03,224
DXM12,2012-03-30 04:00,30,79.035,79.09,79.01,79.035,222
DXM12,2012-03-30 04:30,30,79.04,79.045,78.95,78.965,225
DXM12,2012-03-30 05:00,30,78.965,78.995,78.935,78.985,199
DXM12,2012-03-30 05:30,30,78.965,79.05,78.96,79.03,266
DXM12,2012-03-30 06:00,30,79.04,79.05,78.955,78.965,330
DXM12,2012-03-30 06:30,30,78.965,78.99,78.94,78.99,488
DXM12,2012-03-30 07:00,30,78.99,78.995,78.935,78.985,872
DXM12,2012-03-30 07:30,30,78.99,79.04,78.885,79.04,1812
DXM12,2012-03-30 08:00,30,79.035,79.06,78.975,79.015,990
DXM12,2012-03-30 08:30,30,79.02,79.05,78.985,79.045,1560
DXM12,2012-03-30 09:00,30,79.05,79.115,79.015,79.07,1739
DXM12,2012-03-30 09:30,30,79.06,79.205,79.06,79.17,1803
DXM12,2012-03-30 10:00,30,79.17,79.17,79.085,79.125,1175
DXM12,2012-03-30 10:30,30,79.125,79.16,79.11,79.115,433
DXM12,2012-03-30 11:00,30,79.115,79.135,79.045,79.06,654
DXM12,2012-03-30 11:30,30,79.06,79.135,79.06,79.135,835
DXM12,2012-03-30 12:00,30,79.135,79.16,79.11,79.115,1420
DXM12,2012-03-30 12:30,30,79.12,79.16,79.1,79.145,751
DXM12,2012-03-30 13:00,30,79.15,79.195,79.14,79.175,710
DXM12,2012-03-30 13:30,30,79.18,79.18,79.09,79.15,789
DXM12,2012-03-30 14:00,30,79.155,79.16,79.12,79.13,288
DXM12,2012-03-30 14:30,30,79.13,79.14,79.12,79.14,335
DXM12,2012-03-30 15:00,30,79.145,79.145,79.095,79.13,61
DXM12,2012-03-30 15:30,30,79.11,79.115,79.085,79.115,16
DXM12,2012-04-01 17:00,1,79.035,79.035,78.96,78.985,76
DXM12,2012-04-01 17:30,1,78.98,78.985,78.95,78.96,12
DXM12,2012-04-01 18:00,1,78.98,79.025,78.98,79.01,19
DXM12,2012-04-01 18:30,1,79,79.04,78.97,79.04,13
DXM12,2012-04-01 19:00,2,79.045,79.125,79.045,79.125,113
DXM12,2012-04-01 19:30,2,79.11,79.19,79.11,79.18,64
DXM12,2012-04-01 20:00,2,79.175,79.19,79.145,79.145,137
DXM12,2012-04-01 20:30,2,79.155,79.19,79.155,79.17,107
DXM12,2012-04-01 21:00,2,79.17,79.175,79.16,79.16,22
DXM12,2012-04-01 21:30,2,79.15,79.165,79.15,79.16,19
DXM12,2012-04-01 22:00,2,79.17,79.19,79.17,79.18,39
DXM12,2012-04-01 22:30,2,79.18,79.2,79.175,79.18,36
DXM12,2012-04-01 23:00,2,79.2,79.2,79.17,79.17,8
DXM12,2012-04-01 23:30,2,79.17,79.17,79.145,79.145,11
DXM12,2012-04-02 00:00,2,79.145,79.175,79.11,79.17,67
DXM12,2012-04-02 00:30,2,79.155,79.155,79.13,79.145,590
DXM12,2012-04-02 01:00,2,79.145,79.16,79.07,79.07,206
DXM12,2012-04-02 01:30,2,79.06,79.09,79.025,79.085,388
DXM12,2012-04-02 02:00,2,79.085,79.1,79.05,79.065,164
DXM12,2012-04-02 02:30,2,79.06,79.06,78.98,79.005,225
DXM12,2012-04-02 03:00,2,79.005,79.005,78.92,78.97,651
DXM12,2012-04-02 03:30,2,78.98,79.045,78.98,79.005,242
DXM12,2012-04-02 04:00,2,79.005,79.07,79,79.045,183
DXM12,2012-04-02 04:30,2,79.03,79.055,79.01,79.04,112
DXM12,2012-04-02 05:00,2,79.04,79.065,78.995,79.02,88
DXM12,2012-04-02 05:30,2,79.03,79.095,79.02,79.095,260
DXM12,2012-04-02 06:00,2,79.075,79.08,79.04,79.075,152
DXM12,2012-04-02 06:30,2,79.065,79.12,79.04,79.1,360
DXM12,2012-04-02 07:00,2,79.105,79.17,79.09,79.13,835
DXM12,2012-04-02 07:30,2,79.13,79.195,79.12,79.165,591
DXM12,2012-04-02 08:00,2,79.165,79.275,79.155,79.25,1685
DXM12,2012-04-02 08:30,2,79.245,79.27,79.175,79.205,832
DXM12,2012-04-02 09:00,2,79.215,79.235,79.145,79.175,1283
DXM12,2012-04-02 09:30,2,79.17,79.22,79.12,79.125,1266
DXM12,2012-04-02 10:00,2,79.12,79.12,79.045,79.08,1790
DXM12,2012-04-02 10:30,2,79.08,79.1,79.005,79.025,851
DXM12,2012-04-02 11:00,2,79.03,79.035,78.97,78.98,561
DXM12,2012-04-02 11:30,2,78.985,79.025,78.96,79.02,1879
DXM12,2012-04-02 12:00,2,79.02,79.05,79.01,79.03,209
DXM12,2012-04-02 12:30,2,79.03,79.04,79.01,79.025,267
DXM12,2012-04-02 13:00,2,79.02,79.04,79.01,79.015,379
DXM12,2012-04-02 13:30,2,79.01,79.02,78.955,78.955,787
DXM12,2012-04-02 14:00,2,78.96,78.975,78.955,78.965,239
DXM12,2012-04-02 14:30,2,78.97,78.99,78.965,78.97,238
DXM12,2012-04-02 15:00,2,78.97,78.985,78.97,78.985,147
DXM12,2012-04-02 15:30,2,78.985,79.01,78.98,79.01,39
DXM12,2012-04-02 19:00,3,78.9,78.95,78.9,78.92,122
DXM12,2012-04-02 19:30,3,78.92,78.92,78.875,78.89,211
DXM12,2012-04-02 20:00,3,78.88,78.88,78.83,78.875,161
DXM12,2012-04-02 20:30,3,78.87,78.895,78.86,78.875,60
DXM12,2012-04-02 21:00,3,78.86,78.89,78.86,78.88,81
DXM12,2012-04-02 21:30,3,78.89,78.89,78.875,78.885,25
DXM12,2012-04-02 22:00,3,78.875,78.89,78.87,78.87,15
DXM12,2012-04-02 22:30,3,78.87,78.905,78.855,78.905,41
DXM12,2012-04-02 23:00,3,78.9,78.95,78.9,78.92,92
DXM12,2012-04-02 23:30,3,78.915,78.975,78.9,78.915,186
DXM12,2012-04-03 00:00,3,78.93,78.945,78.93,78.94,16
DXM12,2012-04-03 00:30,3,78.945,78.95,78.925,78.935,268
DXM12,2012-04-03 01:00,3,78.935,78.955,78.865,78.885,238
DXM12,2012-04-03 01:30,3,78.88,78.915,78.875,78.9,83
DXM12,2012-04-03 02:00,3,78.915,78.955,78.855,78.91,305
DXM12,2012-04-03 02:30,3,78.9,78.94,78.88,78.94,228
DXM12,2012-04-03 03:00,3,78.925,78.965,78.895,78.95,320
DXM12,2012-04-03 03:30,3,78.945,78.96,78.92,78.95,89
DXM12,2012-04-03 04:00,3,78.95,78.95,78.86,78.885,202
DXM12,2012-04-03 04:30,3,78.89,78.945,78.795,78.91,605
DXM12,2012-04-03 05:00,3,78.925,78.955,78.905,78.92,91
DXM12,2012-04-03 05:30,3,78.915,78.96,78.915,78.93,100
DXM12,2012-04-03 06:00,3,78.93,79.07,78.905,79.06,275
DXM12,2012-04-03 06:30,3,79.075,79.135,79.03,79.095,576
DXM12,2012-04-03 07:00,3,79.1,79.12,79.05,79.105,727
DXM12,2012-04-03 07:30,3,79.1,79.135,79.04,79.07,871
DXM12,2012-04-03 08:00,3,79.07,79.085,79.04,79.055,1264
DXM12,2012-04-03 08:30,3,79.055,79.1,79.045,79.08,1068
DXM12,2012-04-03 09:00,3,79.075,79.155,79.05,79.09,1982
DXM12,2012-04-03 09:30,3,79.085,79.09,78.945,78.98,1568
DXM12,2012-04-03 10:00,3,78.98,79.02,78.98,79.005,1184
DXM12,2012-04-03 10:30,3,78.995,79.025,78.965,78.995,1260
DXM12,2012-04-03 11:00,3,79,79.055,78.995,79.025,827
DXM12,2012-04-03 11:30,3,79.02,79.035,78.995,79.01,431
DXM12,2012-04-03 12:00,3,79.015,79.03,78.99,78.99,224
DXM12,2012-04-03 12:30,3,78.985,78.99,78.955,78.965,251
DXM12,2012-04-03 13:00,3,78.96,79.565,78.96,79.54,5464
DXM12,2012-04-03 13:30,3,79.535,79.655,79.515,79.63,2691
DXM12,2012-04-03 14:00,3,79.63,79.645,79.545,79.6,1464
DXM12,2012-04-03 14:30,3,79.595,79.6,79.52,79.54,791
DXM12,2012-04-03 15:00,3,79.535,79.55,79.52,79.54,127
DXM12,2012-04-03 15:30,3,79.535,79.55,79.51,79.53,118
DXM12,2012-04-03 19:00,4,79.565,79.62,79.54,79.58,429
DXM12,2012-04-03 19:30,4,79.58,79.59,79.545,79.585,197
DXM12,2012-04-03 20:00,4,79.585,79.61,79.58,79.58,43
DXM12,2012-04-03 20:30,4,79.575,79.745,79.575,79.72,398
DXM12,2012-04-03 21:00,4,79.715,79.74,79.68,79.705,257
DXM12,2012-04-03 21:30,4,79.685,79.69,79.65,79.66,133
DXM12,2012-04-03 22:00,4,79.665,79.685,79.665,79.685,27
DXM12,2012-04-03 22:30,4,79.68,79.7,79.675,79.675,19
DXM12,2012-04-03 23:00,4,79.675,79.68,79.665,79.67,19
DXM12,2012-04-03 23:30,4,79.68,79.73,79.67,79.73,42
DXM12,2012-04-04 00:00,4,79.73,79.73,79.675,79.675,25
DXM12,2012-04-04 00:30,4,79.675,79.695,79.66,79.68,31
DXM12,2012-04-04 01:00,4,79.68,79.7,79.625,79.635,240
DXM12,2012-04-04 01:30,4,79.63,79.69,79.62,79.675,67
DXM12,2012-04-04 02:00,4,79.665,79.765,79.65,79.725,237
DXM12,2012-04-04 02:30,4,79.73,79.755,79.665,79.72,131
DXM12,2012-04-04 03:00,4,79.725,79.8,79.695,79.7,545
DXM12,2012-04-04 03:30,4,79.72,79.845,79.705,79.8,318
DXM12,2012-04-04 04:00,4,79.8,79.83,79.76,79.76,384
DXM12,2012-04-04 04:30,4,79.775,79.815,79.745,79.755,187
DXM12,2012-04-04 05:00,4,79.76,79.8,79.73,79.775,190
DXM12,2012-04-04 05:30,4,79.785,79.805,79.765,79.8,121
DXM12,2012-04-04 06:00,4,79.805,79.91,79.795,79.87,406
DXM12,2012-04-04 06:30,4,79.87,79.905,79.845,79.885,399
DXM12,2012-04-04 07:00,4,79.895,79.99,79.85,79.96,1718
DXM12,2012-04-04 07:30,4,79.96,80.065,79.94,80.01,1839
DXM12,2012-04-04 08:00,4,80.02,80.095,80,80,1438
DXM12,2012-04-04 08:30,4,79.995,80.025,79.915,79.955,1408
DXM12,2012-04-04 09:00,4,79.96,79.985,79.885,79.955,2566
DXM12,2012-04-04 09:30,4,79.96,80.055,79.95,80.035,1969
DXM12,2012-04-04 10:00,4,80.04,80.045,79.975,80.015,1502
DXM12,2012-04-04 10:30,4,80.015,80.025,79.94,80.015,782
DXM12,2012-04-04 11:00,4,80.015,80.02,79.95,79.985,387
DXM12,2012-04-04 11:30,4,79.985,80.005,79.955,79.985,437
DXM12,2012-04-04 12:00,4,79.98,80.015,79.98,79.995,701
DXM12,2012-04-04 12:30,4,80,80.015,79.945,79.95,592
DXM12,2012-04-04 13:00,4,79.955,79.96,79.92,79.945,628
DXM12,2012-04-04 13:30,4,79.95,79.96,79.9,79.96,820
DXM12,2012-04-04 14:00,4,79.96,79.96,79.915,79.925,359
DXM12,2012-04-04 14:30,4,79.925,79.95,79.91,79.95,407
DXM12,2012-04-04 15:00,4,79.95,79.955,79.91,79.91,104
DXM12,2012-04-04 15:30,4,79.915,79.935,79.905,79.935,47
DXM12,2012-04-04 19:00,5,79.915,79.915,79.88,79.885,58
DXM12,2012-04-04 19:30,5,79.88,79.895,79.855,79.865,43
DXM12,2012-04-04 20:00,5,79.87,79.89,79.865,79.865,48
DXM12,2012-04-04 20:30,5,79.88,79.925,79.88,79.905,122
DXM12,2012-04-04 21:00,5,79.9,79.9,79.845,79.85,149
DXM12,2012-04-04 21:30,5,79.86,79.86,79.815,79.83,42
DXM12,2012-04-04 22:00,5,79.83,79.83,79.82,79.83,15
DXM12,2012-04-04 22:30,5,79.835,79.875,79.835,79.865,44
DXM12,2012-04-04 23:00,5,79.87,79.875,79.85,79.865,39
DXM12,2012-04-04 23:30,5,79.865,79.865,79.84,79.84,22
DXM12,2012-04-05 00:00,5,79.835,79.855,79.83,79.85,37
DXM12,2012-04-05 00:30,5,79.84,79.84,79.815,79.835,153
DXM12,2012-04-05 01:00,5,79.84,79.86,79.82,79.82,144
DXM12,2012-04-05 01:30,5,79.825,79.86,79.79,79.85,131
DXM12,2012-04-05 02:00,5,79.85,79.915,79.83,79.895,676
DXM12,2012-04-05 02:30,5,79.905,79.95,79.86,79.875,248
DXM12,2012-04-05 03:00,5,79.865,79.94,79.835,79.93,233
DXM12,2012-04-05 03:30,5,79.935,80.035,79.93,80.01,555
DXM12,2012-04-05 04:00,5,80.02,80.14,79.99,80.11,768
DXM12,2012-04-05 04:30,5,80.11,80.275,80.105,80.225,1520
DXM12,2012-04-05 05:00,5,80.24,80.275,80.2,80.21,335
DXM12,2012-04-05 05:30,5,80.21,80.21,80.17,80.18,246
DXM12,2012-04-05 06:00,5,80.2,80.22,80.155,80.16,320
DXM12,2012-04-05 06:30,5,80.16,80.19,80.135,80.155,514
DXM12,2012-04-05 07:00,5,80.15,80.255,80.14,80.25,1392
DXM12,2012-04-05 07:30,5,80.25,80.33,80.22,80.29,2733
DXM12,2012-04-05 08:00,5,80.285,80.365,80.26,80.315,1282
DXM12,2012-04-05 08:30,5,80.315,80.32,80.2,80.235,2105
DXM12,2012-04-05 09:00,5,80.24,80.3,80.22,80.265,1640
DXM12,2012-04-05 09:30,5,80.27,80.285,80.205,80.235,1788
DXM12,2012-04-05 10:00,5,80.235,80.25,80.165,80.235,1404
DXM12,2012-04-05 10:30,5,80.24,80.27,80.22,80.245,742
DXM12,2012-04-05 11:00,5,80.24,80.275,80.235,80.25,635
DXM12,2012-04-05 11:30,5,80.255,80.275,80.25,80.26,360
DXM12,2012-04-05 12:00,5,80.265,80.295,80.255,80.265,448
DXM12,2012-04-05 12:30,5,80.27,80.295,80.26,80.29,524
DXM12,2012-04-05 13:00,5,80.295,80.305,80.27,80.28,616
DXM12,2012-04-05 13:30,5,80.28,80.305,80.275,80.285,1501
DXM12,2012-04-05 14:00,5,80.29,80.31,80.275,80.275,335
DXM12,2012-04-05 14:30,5,80.285,80.29,80.255,80.265,355
DXM12,2012-04-05 15:00,5,80.275,80.285,80.265,80.28,67
DXM12,2012-04-05 15:30,5,80.275,80.28,80.255,80.255,35
DXM12,2012-04-05 19:00,6,80.23,80.27,80.23,80.27,23
DXM12,2012-04-05 19:30,6,80.275,80.29,80.245,80.28,40
DXM12,2012-04-05 20:00,6,80.27,80.27,80.225,80.225,23
DXM12,2012-04-05 20:30,6,80.23,80.24,80.23,80.23,15
DXM12,2012-04-05 21:00,6,80.23,80.23,80.215,80.22,58
DXM12,2012-04-05 21:30,6,80.22,80.225,80.215,80.215,8
DXM12,2012-04-05 22:00,6,80.22,80.225,80.215,80.225,6
DXM12,2012-04-05 22:30,6,80.22,80.225,80.22,80.225,7
DXM12,2012-04-05 23:00,6,80.22,80.23,80.21,80.21,10
DXM12,2012-04-05 23:30,6,80.215,80.215,80.21,80.21,4
DXM12,2012-04-06 00:00,6,80.21,80.215,80.21,80.215,2
DXM12,2012-04-06 00:30,6,80.22,80.22,80.19,80.2,18
DXM12,2012-04-06 01:00,6,80.205,80.205,80.18,80.19,85
DXM12,2012-04-06 01:30,6,80.19,80.22,80.19,80.205,71
DXM12,2012-04-06 02:00,6,80.215,80.25,80.215,80.23,149
DXM12,2012-04-06 02:30,6,80.23,80.265,80.225,80.26,57
DXM12,2012-04-06 03:00,6,80.26,80.26,80.24,80.24,47
DXM12,2012-04-06 03:30,6,80.25,80.265,80.25,80.26,44
DXM12,2012-04-06 04:00,6,80.245,80.245,80.245,80.245,4
DXM12,2012-04-06 04:30,6,80.27,80.27,80.265,80.265,2
DXM12,2012-04-06 05:00,6,80.25,80.25,80.245,80.245,6
DXM12,2012-04-06 05:30,6,80.24,80.24,80.22,80.22,4
DXM12,2012-04-06 06:00,6,80.21,80.23,80.21,80.23,3
DXM12,2012-04-06 06:30,6,80.22,80.285,80.21,80.26,16
DXM12,2012-04-06 07:00,6,80.265,80.325,80.25,80.325,396
DXM12,2012-04-06 07:30,6,80.325,80.38,79.94,80.01,2133
DXM12,2012-04-06 08:00,6,80.005,80.115,79.98,80.075,332
DXM12,2012-04-06 08:30,6,80.07,80.11,80.05,80.055,103
DXM12,2012-04-06 09:00,6,80.06,80.08,80.055,80.06,238
DXM12,2012-04-06 09:30,6,80.06,80.1,80.06,80.09,108
DXM12,2012-04-06 10:00,6,80.09,80.11,80.075,80.11,92
DXM12,2012-04-08 17:00,8,80.05,80.06,80.02,80.025,68
DXM12,2012-04-08 17:30,8,80.015,80.14,80.01,80.13,99
DXM12,2012-04-08 18:00,8,80.125,80.15,80.095,80.11,104
DXM12,2012-04-08 18:30,8,80.115,80.125,80.055,80.055,51
DXM12,2012-04-08 19:00,9,80.04,80.175,80.04,80.155,104
DXM12,2012-04-08 19:30,9,80.165,80.28,80.15,80.28,123
DXM12,2012-04-08 20:00,9,80.275,80.32,80.215,80.235,457
DXM12,2012-04-08 20:30,9,80.245,80.26,80.23,80.235,68
DXM12,2012-04-08 21:00,9,80.235,80.24,80.2,80.205,121
DXM12,2012-04-08 21:30,9,80.2,80.21,80.175,80.195,19
DXM12,2012-04-08 22:00,9,80.19,80.2,80.19,80.195,12
DXM12,2012-04-08 22:30,9,80.2,80.22,80.19,80.19,27
DXM12,2012-04-08 23:00,9,80.18,80.19,80.165,80.185,22
DXM12,2012-04-08 23:30,9,80.16,80.17,80.12,80.14,270
DXM12,2012-04-09 00:00,9,80.135,80.155,80.135,80.15,13
DXM12,2012-04-09 00:30,9,80.15,80.165,80.145,80.155,68
DXM12,2012-04-09 01:00,9,80.15,80.17,80.14,80.16,103
DXM12,2012-04-09 01:30,9,80.16,80.165,80.135,80.155,122
DXM12,2012-04-09 02:00,9,80.16,80.185,80.125,80.125,72
DXM12,2012-04-09 02:30,9,80.125,80.125,80.055,80.11,306
DXM12,2012-04-09 03:00,9,80.11,80.11,80.08,80.08,147
DXM12,2012-04-09 03:30,9,80.095,80.125,80.095,80.125,10
DXM12,2012-04-09 04:00,9,80.125,80.135,80.11,80.115,85
DXM12,2012-04-09 04:30,9,80.12,80.125,80.11,80.125,11
DXM12,2012-04-09 05:00,9,80.12,80.16,80.11,80.125,42
DXM12,2012-04-09 05:30,9,80.125,80.125,80.11,80.115,86
DXM12,2012-04-09 06:00,9,80.11,80.15,80.11,80.15,21
DXM12,2012-04-09 06:30,9,80.155,80.16,80.13,80.135,46
DXM12,2012-04-09 07:00,9,80.14,80.195,80.115,80.16,296
DXM12,2012-04-09 07:30,9,80.165,80.17,80.135,80.15,279
DXM12,2012-04-09 08:00,9,80.15,80.245,80.14,80.22,589
DXM12,2012-04-09 08:30,9,80.225,80.24,80.13,80.15,788
DXM12,2012-04-09 09:00,9,80.15,80.15,80.105,80.115,769
DXM12,2012-04-09 09:30,9,80.12,80.19,80.1,80.15,692
DXM12,2012-04-09 10:00,9,80.155,80.195,80.12,80.135,734
DXM12,2012-04-09 10:30,9,80.13,80.16,80.055,80.065,560
DXM12,2012-04-09 11:00,9,80.07,80.08,79.955,79.975,1179
DXM12,2012-04-09 11:30,9,79.975,79.975,79.845,79.845,996
DXM12,2012-04-09 12:00,9,79.84,79.915,79.835,79.9,550
DXM12,2012-04-09 12:30,9,79.9,79.92,79.88,79.915,275
DXM12,2012-04-09 13:00,9,79.915,79.945,79.895,79.91,193
DXM12,2012-04-09 13:30,9,79.925,79.93,79.9,79.92,272
DXM12,2012-04-09 14:00,9,79.92,79.955,79.915,79.935,296
DXM12,2012-04-09 14:30,9,79.935,79.955,79.92,79.945,194
DXM12,2012-04-09 15:00,9,79.945,79.975,79.945,79.975,20
DXM12,2012-04-09 15:30,9,79.965,79.97,79.955,79.96,63
DXM12,2012-04-09 19:00,10,79.955,80.005,79.955,80,80
DXM12,2012-04-09 19:30,10,80,80,79.95,79.955,85
DXM12,2012-04-09 20:00,10,79.96,79.995,79.95,79.955,44
DXM12,2012-04-09 20:30,10,79.95,79.95,79.815,79.84,374
DXM12,2012-04-09 21:00,10,79.845,79.85,79.81,79.83,51
DXM12,2012-04-09 21:30,10,79.84,79.845,79.815,79.815,93
DXM12,2012-04-09 22:00,10,79.825,79.85,79.775,79.85,407
DXM12,2012-04-09 22:30,10,79.845,79.88,79.83,79.85,255
DXM12,2012-04-09 23:00,10,79.855,79.86,79.83,79.86,71
DXM12,2012-04-09 23:30,10,79.855,79.855,79.82,79.83,58
DXM12,2012-04-10 00:00,10,79.835,79.925,79.835,79.905,97
DXM12,2012-04-10 00:30,10,79.91,79.93,79.87,79.89,143
DXM12,2012-04-10 01:00,10,79.885,79.92,79.86,79.88,150
DXM12,2012-04-10 01:30,10,79.865,80.015,79.865,80.015,235
DXM12,2012-04-10 02:00,10,80.015,80.06,79.96,80.045,486
DXM12,2012-04-10 02:30,10,80.05,80.105,80.035,80.05,351
DXM12,2012-04-10 03:00,10,80.05,80.1,80.025,80.035,365
DXM12,2012-04-10 03:30,10,80.025,80.07,80.015,80.055,160
DXM12,2012-04-10 04:00,10,80.06,80.11,80.035,80.06,378
DXM12,2012-04-10 04:30,10,80.065,80.14,80.065,80.13,384
DXM12,2012-04-10 05:00,10,80.135,80.205,80.135,80.15,264
DXM12,2012-04-10 05:30,10,80.155,80.17,80.1,80.15,180
DXM12,2012-04-10 06:00,10,80.155,80.17,80.1,80.105,177
DXM12,2012-04-10 06:30,10,80.1,80.13,80.03,80.03,363
DXM12,2012-04-10 07:00,10,80.03,80.03,79.87,79.875,1380
DXM12,2012-04-10 07:30,10,79.86,79.93,79.815,79.925,951
DXM12,2012-04-10 08:00,10,79.925,80.04,79.905,80.04,1332
DXM12,2012-04-10 08:30,10,80.04,80.07,80.015,80.035,1368
DXM12,2012-04-10 09:00,10,80.035,80.125,80.025,80.065,1892
DXM12,2012-04-10 09:30,10,80.07,80.105,79.96,80.075,2234
DXM12,2012-04-10 10:00,10,80.08,80.145,80.05,80.1,2384
DXM12,2012-04-10 10:30,10,80.1,80.245,80.065,80.165,2832
DXM12,2012-04-10 11:00,10,80.175,80.185,80.12,80.13,1152
DXM12,2012-04-10 11:30,10,80.125,80.125,80.03,80.035,818
DXM12,2012-04-10 12:00,10,80.03,80.045,79.975,80,937
DXM12,2012-04-10 12:30,10,80.005,80.035,79.995,80.01,466
DXM12,2012-04-10 13:00,10,80.01,80.055,79.995,80.04,581
DXM12,2012-04-10 13:30,10,80.035,80.11,80.035,80.095,1174
DXM12,2012-04-10 14:00,10,80.095,80.125,80.05,80.07,485
DXM12,2012-04-10 14:30,10,80.07,80.08,80.035,80.065,374
DXM12,2012-04-10 15:00,10,80.065,80.075,80.035,80.05,77
DXM12,2012-04-10 15:30,10,80.05,80.07,80.05,80.065,17
DXM12,2012-04-10 19:00,11,80.105,80.15,80.105,80.15,54
DXM12,2012-04-10 19:30,11,80.15,80.15,80.095,80.095,101
DXM12,2012-04-10 20:00,11,80.095,80.11,80.07,80.095,56
DXM12,2012-04-10 20:30,11,80.09,80.1,80.07,80.07,11
DXM12,2012-04-10 21:00,11,80.09,80.1,80.035,80.045,30
DXM12,2012-04-10 21:30,11,80.035,80.055,80.03,80.055,7
DXM12,2012-04-10 22:30,11,80.055,80.06,80.015,80.03,27
DXM12,2012-04-10 23:00,11,80.03,80.04,80.03,80.04,12
DXM12,2012-04-10 23:30,11,80.025,80.055,80.01,80.03,43
DXM12,2012-04-11 00:00,11,80.025,80.04,79.97,80,39
DXM12,2012-04-11 00:30,11,79.995,80.025,79.98,79.99,53
DXM12,2012-04-11 01:00,11,79.995,80.005,79.945,79.97,187
DXM12,2012-04-11 01:30,11,79.95,79.95,79.835,79.835,193
DXM12,2012-04-11 02:00,11,79.83,79.91,79.82,79.89,266
DXM12,2012-04-11 02:30,11,79.895,79.985,79.88,79.96,222
DXM12,2012-04-11 03:00,11,79.965,80.02,79.87,79.87,269
DXM12,2012-04-11 03:30,11,79.87,79.92,79.835,79.915,371
DXM12,2012-04-11 04:00,11,79.925,79.96,79.86,79.925,247
DXM12,2012-04-11 04:30,11,79.925,80.02,79.805,79.815,495
DXM12,2012-04-11 05:00,11,79.815,79.815,79.71,79.8,622
DXM12,2012-04-11 05:30,11,79.805,79.835,79.75,79.775,277
DXM12,2012-04-11 06:00,11,79.78,79.82,79.75,79.79,344
DXM12,2012-04-11 06:30,11,79.79,79.82,79.77,79.815,350
DXM12,2012-04-11 07:00,11,79.82,79.89,79.8,79.89,784
DXM12,2012-04-11 07:30,11,79.89,79.89,79.805,79.815,1035
DXM12,2012-04-11 08:00,11,79.815,79.88,79.765,79.78,999
DXM12,2012-04-11 08:30,11,79.775,79.875,79.75,79.865,2177
DXM12,2012-04-11 09:00,11,79.865,79.865,79.75,79.825,1668
DXM12,2012-04-11 09:30,11,79.82,79.9,79.795,79.89,1756
DXM12,2012-04-11 10:00,11,79.89,79.945,79.89,79.935,1213
DXM12,2012-04-11 10:30,11,79.93,79.975,79.92,79.96,601
DXM12,2012-04-11 11:00,11,79.96,79.96,79.895,79.905,426
DXM12,2012-04-11 11:30,11,79.915,79.945,79.9,79.9,208
DXM12,2012-04-11 12:00,11,79.895,79.96,79.895,79.95,354
DXM12,2012-04-11 12:30,11,79.95,79.96,79.93,79.955,274
DXM12,2012-04-11 13:00,11,79.955,80.01,79.955,80,475
DXM12,2012-04-11 13:30,11,80,80.015,79.985,79.995,630
DXM12,2012-04-11 14:00,11,79.99,79.995,79.965,79.99,538
DXM12,2012-04-11 14:30,11,79.985,79.995,79.955,79.96,436
DXM12,2012-04-11 15:00,11,79.96,79.965,79.94,79.955,41
DXM12,2012-04-11 15:30,11,79.955,79.955,79.935,79.945,31
DXM12,2012-04-11 19:00,12,79.92,79.925,79.895,79.91,90
DXM12,2012-04-11 19:30,12,79.915,79.935,79.915,79.92,131
DXM12,2012-04-11 20:00,12,79.915,79.945,79.91,79.935,56
DXM12,2012-04-11 20:30,12,79.935,79.945,79.905,79.945,48
DXM12,2012-04-11 21:00,12,79.935,79.94,79.915,79.92,31
DXM12,2012-04-11 21:30,12,79.915,79.915,79.815,79.815,156
DXM12,2012-04-11 22:00,12,79.81,79.845,79.81,79.835,203
DXM12,2012-04-11 22:30,12,79.83,79.84,79.815,79.815,37
DXM12,2012-04-11 23:00,12,79.82,79.85,79.815,79.845,32
DXM12,2012-04-11 23:30,12,79.845,79.845,79.83,79.84,19
DXM12,2012-04-12 00:00,12,79.84,79.84,79.8,79.8,45
DXM12,2012-04-12 00:30,12,79.795,79.81,79.785,79.805,40
DXM12,2012-04-12 01:00,12,79.8,79.81,79.75,79.79,89
DXM12,2012-04-12 01:30,12,79.785,79.83,79.77,79.825,138
DXM12,2012-04-12 02:00,12,79.825,79.855,79.8,79.815,108
DXM12,2012-04-12 02:30,12,79.83,79.955,79.83,79.93,287
DXM12,2012-04-12 03:00,12,79.92,79.92,79.855,79.885,135
DXM12,2012-04-12 03:30,12,79.865,79.875,79.785,79.87,143
DXM12,2012-04-12 04:00,12,79.865,79.955,79.805,79.855,227
DXM12,2012-04-12 04:30,12,79.86,79.885,79.825,79.865,116
DXM12,2012-04-12 05:00,12,79.885,79.91,79.81,79.81,114
DXM12,2012-04-12 05:30,12,79.8,79.805,79.695,79.745,592
DXM12,2012-04-12 06:00,12,79.755,79.79,79.73,79.735,77
DXM12,2012-04-12 06:30,12,79.73,79.73,79.575,79.64,1309
DXM12,2012-04-12 07:00,12,79.63,79.71,79.615,79.705,976
DXM12,2012-04-12 07:30,12,79.71,79.79,79.615,79.74,1794
DXM12,2012-04-12 08:00,12,79.745,79.785,79.665,79.685,951
DXM12,2012-04-12 08:30,12,79.685,79.705,79.51,79.545,4122
DXM12,2012-04-12 09:00,12,79.54,79.575,79.515,79.555,2096
DXM12,2012-04-12 09:30,12,79.555,79.59,79.495,79.57,2252
DXM12,2012-04-12 10:00,12,79.57,79.6,79.54,79.58,1394
DXM12,2012-04-12 10:30,12,79.59,79.635,79.56,79.58,668
DXM12,2012-04-12 11:00,12,79.575,79.58,79.515,79.54,1332
DXM12,2012-04-12 11:30,12,79.545,79.555,79.52,79.545,478
DXM12,2012-04-12 12:00,12,79.54,79.54,79.365,79.41,1419
DXM12,2012-04-12 12:30,12,79.41,79.47,79.4,79.455,490
DXM12,2012-04-12 13:00,12,79.45,79.48,79.43,79.465,293
DXM12,2012-04-12 13:30,12,79.465,79.49,79.43,79.455,553
DXM12,2012-04-12 14:00,12,79.455,79.475,79.435,79.465,753
DXM12,2012-04-12 14:30,12,79.465,79.49,79.455,79.475,335
DXM12,2012-04-12 15:00,12,79.475,79.49,79.465,79.47,168
DXM12,2012-04-12 15:30,12,79.47,79.5,79.46,79.485,413
DXM12,2012-04-12 19:00,13,79.495,79.505,79.475,79.485,40
DXM12,2012-04-12 19:30,13,79.485,79.5,79.485,79.485,31
DXM12,2012-04-12 20:00,13,79.485,79.495,79.45,79.48,159
DXM12,2012-04-12 20:30,13,79.485,79.55,79.475,79.55,129
DXM12,2012-04-12 21:00,13,79.555,79.625,79.555,79.585,258
DXM12,2012-04-12 21:30,13,79.59,79.63,79.57,79.615,102
DXM12,2012-04-12 22:00,13,79.62,79.62,79.585,79.59,80
DXM12,2012-04-12 22:30,13,79.59,79.615,79.585,79.61,41
DXM12,2012-04-12 23:00,13,79.62,79.625,79.605,79.625,16
DXM12,2012-04-12 23:30,13,79.605,79.61,79.59,79.6,124
DXM12,2012-04-13 00:00,13,79.605,79.62,79.595,79.6,29
DXM12,2012-04-13 00:30,13,79.595,79.6,79.57,79.57,327
DXM12,2012-04-13 01:00,13,79.57,79.63,79.57,79.625,167
DXM12,2012-04-13 01:30,13,79.635,79.64,79.58,79.595,44
DXM12,2012-04-13 02:00,13,79.6,79.635,79.525,79.585,147
DXM12,2012-04-13 02:30,13,79.605,79.625,79.575,79.595,169
DXM12,2012-04-13 03:00,13,79.605,79.665,79.605,79.655,191
DXM12,2012-04-13 03:30,13,79.65,79.7,79.625,79.685,170
DXM12,2012-04-13 04:00,13,79.68,79.725,79.67,79.67,317
DXM12,2012-04-13 04:30,13,79.67,79.675,79.635,79.645,147
DXM12,2012-04-13 05:00,13,79.65,79.675,79.6,79.625,272
DXM12,2012-04-13 05:30,13,79.63,79.63,79.57,79.59,104
DXM12,2012-04-13 06:00,13,79.59,79.62,79.565,79.58,103
DXM12,2012-04-13 06:30,13,79.555,79.64,79.54,79.64,256
DXM12,2012-04-13 07:00,13,79.645,79.695,79.625,79.68,830
DXM12,2012-04-13 07:30,13,79.68,79.79,79.675,79.72,1363
DXM12,2012-04-13 08:00,13,79.72,79.78,79.705,79.765,692
DXM12,2012-04-13 08:30,13,79.765,79.87,79.76,79.85,1995
DXM12,2012-04-13 09:00,13,79.85,80.005,79.85,79.96,3371
DXM12,2012-04-13 09:30,13,79.965,80.045,79.965,79.99,1832
DXM12,2012-04-13 10:00,13,79.985,80.06,79.95,80.035,1472
DXM12,2012-04-13 10:30,13,80.035,80.05,80.005,80.025,539
DXM12,2012-04-13 11:00,13,80.03,80.045,80.005,80.015,450
DXM12,2012-04-13 11:30,13,80.015,80.02,79.985,79.985,429
DXM12,2012-04-13 12:00,13,79.995,80.035,79.985,80.015,403
DXM12,2012-04-13 12:30,13,80.02,80.04,80,80.04,463
DXM12,2012-04-13 13:00,13,80.045,80.07,80.02,80.055,481
DXM12,2012-04-13 13:30,13,80.055,80.065,80.03,80.065,741
DXM12,2012-04-13 14:00,13,80.065,80.075,80.03,80.04,175
DXM12,2012-04-13 14:30,13,80.035,80.08,80.025,80.04,310
DXM12,2012-04-13 15:00,13,80.055,80.06,79.99,79.995,68
DXM12,2012-04-13 15:30,13,80,80.055,80,80.04,43
DXM12,2012-04-15 17:00,15,80.085,80.12,80.06,80.085,136
DXM12,2012-04-15 17:30,15,80.08,80.09,80.05,80.075,17
DXM12,2012-04-15 18:00,15,80.07,80.085,80.045,80.085,13
DXM12,2012-04-15 18:30,15,80.085,80.19,80.085,80.185,83
DXM12,2012-04-15 19:00,16,80.185,80.185,80.145,80.17,83
DXM12,2012-04-15 19:30,16,80.175,80.33,80.175,80.33,714
DXM12,2012-04-15 20:00,16,80.325,80.33,80.25,80.28,95
DXM12,2012-04-15 20:30,16,80.275,80.33,80.265,80.275,313
DXM12,2012-04-15 21:00,16,80.275,80.28,80.255,80.265,111
DXM12,2012-04-15 21:30,16,80.27,80.285,80.255,80.27,48
DXM12,2012-04-15 22:00,16,80.26,80.27,80.25,80.26,25
DXM12,2012-04-15 22:30,16,80.27,80.295,80.26,80.285,26
DXM12,2012-04-15 23:00,16,80.295,80.295,80.28,80.285,47
DXM12,2012-04-15 23:30,16,80.28,80.295,80.265,80.295,26
DXM12,2012-04-16 00:00,16,80.27,80.27,80.2,80.205,98
DXM12,2012-04-16 00:30,16,80.21,80.275,80.205,80.21,296
DXM12,2012-04-16 01:00,16,80.21,80.27,80.21,80.23,328
DXM12,2012-04-16 01:30,16,80.235,80.345,80.22,80.275,382
DXM12,2012-04-16 02:00,16,80.27,80.34,80.225,80.245,243
DXM12,2012-04-16 02:30,16,80.24,80.305,80.215,80.255,172
DXM12,2012-04-16 03:00,16,80.265,80.34,80.24,80.32,583
DXM12,2012-04-16 03:30,16,80.32,80.32,80.26,80.27,138
DXM12,2012-04-16 04:00,16,80.275,80.32,80.275,80.275,171
DXM12,2012-04-16 04:30,16,80.27,80.275,80.215,80.22,151
DXM12,2012-04-16 05:00,16,80.21,80.22,80.16,80.18,653
DXM12,2012-04-16 05:30,16,80.185,80.255,80.185,80.255,115
DXM12,2012-04-16 06:00,16,80.255,80.27,80.225,80.23,168
DXM12,2012-04-16 06:30,16,80.24,80.295,80.22,80.295,567
DXM12,2012-04-16 07:00,16,80.29,80.305,80.23,80.24,893
DXM12,2012-04-16 07:30,16,80.24,80.29,80.125,80.16,1345
DXM12,2012-04-16 08:00,16,80.16,80.18,80.135,80.145,847
DXM12,2012-04-16 08:30,16,80.145,80.175,80.05,80.175,2322
DXM12,2012-04-16 09:00,16,80.175,80.25,80.12,80.125,1773
DXM12,2012-04-16 09:30,16,80.13,80.14,80,80.06,1281
DXM12,2012-04-16 10:00,16,80.06,80.065,80.005,80.035,1713
DXM12,2012-04-16 10:30,16,80.03,80.08,79.945,80.045,2066
DXM12,2012-04-16 11:00,16,80.04,80.06,79.995,80.035,672
DXM12,2012-04-16 11:30,16,80.035,80.04,79.93,79.93,722
DXM12,2012-04-16 12:00,16,79.925,79.955,79.925,79.925,462
DXM12,2012-04-16 12:30,16,79.93,79.94,79.685,79.73,2508
DXM12,2012-04-16 13:00,16,79.725,79.745,79.67,79.74,863
DXM12,2012-04-16 13:30,16,79.745,79.755,79.72,79.73,576
DXM12,2012-04-16 14:00,16,79.74,79.74,79.69,79.73,383
DXM12,2012-04-16 14:30,16,79.73,79.74,79.71,79.735,340
DXM12,2012-04-16 15:00,16,79.735,79.745,79.725,79.735,196
DXM12,2012-04-16 15:30,16,79.735,79.735,79.7,79.71,29
DXM12,2012-04-16 19:00,17,79.775,79.825,79.775,79.805,150
DXM12,2012-04-16 19:30,17,79.81,79.825,79.79,79.82,40
DXM12,2012-04-16 20:00,17,79.82,79.82,79.79,79.8,32
DXM12,2012-04-16 20:30,17,79.81,79.83,79.78,79.825,75
DXM12,2012-04-16 21:00,17,79.825,79.87,79.825,79.87,130
DXM12,2012-04-16 21:30,17,79.875,79.88,79.83,79.835,32
DXM12,2012-04-16 22:00,17,79.83,79.855,79.83,79.85,24
DXM12,2012-04-16 22:30,17,79.845,79.845,79.81,79.825,331
DXM12,2012-04-16 23:00,17,79.815,79.825,79.785,79.785,25
DXM12,2012-04-16 23:30,17,79.79,79.81,79.79,79.81,9
DXM12,2012-04-17 00:00,17,79.835,79.865,79.835,79.85,50
DXM12,2012-04-17 00:30,17,79.845,79.88,79.84,79.865,64
DXM12,2012-04-17 01:00,17,79.865,79.91,79.845,79.91,72
DXM12,2012-04-17 01:30,17,79.9,79.94,79.895,79.9,136
DXM12,2012-04-17 02:00,17,79.89,79.915,79.695,79.71,439
DXM12,2012-04-17 02:30,17,79.72,79.755,79.67,79.7,166
DXM12,2012-04-17 03:00,17,79.7,79.78,79.68,79.75,141
DXM12,2012-04-17 03:30,17,79.745,79.77,79.6,79.67,354
DXM12,2012-04-17 04:00,17,79.66,79.66,79.565,79.635,358
DXM12,2012-04-17 04:30,17,79.625,79.665,79.595,79.665,85
DXM12,2012-04-17 05:00,17,79.67,79.685,79.64,79.645,108
DXM12,2012-04-17 05:30,17,79.635,79.705,79.615,79.705,159
DXM12,2012-04-17 06:00,17,79.72,79.725,79.64,79.645,215
DXM12,2012-04-17 06:30,17,79.63,79.75,79.625,79.725,347
DXM12,2012-04-17 07:00,17,79.725,79.755,79.68,79.715,424
DXM12,2012-04-17 07:30,17,79.715,79.725,79.66,79.68,584
DXM12,2012-04-17 08:00,17,79.685,79.71,79.635,79.67,871
DXM12,2012-04-17 08:30,17,79.66,79.78,79.645,79.755,1540
DXM12,2012-04-17 09:00,17,79.76,79.795,79.635,79.645,1346
DXM12,2012-04-17 09:30,17,79.635,79.65,79.585,79.645,1102
DXM12,2012-04-17 10:00,17,79.64,79.64,79.56,79.595,732
DXM12,2012-04-17 10:30,17,79.59,79.715,79.59,79.7,945
DXM12,2012-04-17 11:00,17,79.7,79.73,79.685,79.695,434
DXM12,2012-04-17 11:30,17,79.695,79.705,79.66,79.69,939
DXM12,2012-04-17 12:00,17,79.68,79.7,79.665,79.675,291
DXM12,2012-04-17 12:30,17,79.67,79.69,79.635,79.645,443
DXM12,2012-04-17 13:00,17,79.64,79.665,79.625,79.635,590
DXM12,2012-04-17 13:30,17,79.635,79.66,79.62,79.625,598
DXM12,2012-04-17 14:00,17,79.62,79.675,79.605,79.665,386
DXM12,2012-04-17 14:30,17,79.67,79.705,79.67,79.705,218
DXM12,2012-04-17 15:00,17,79.705,79.71,79.69,79.695,69
DXM12,2012-04-17 15:30,17,79.7,79.715,79.7,79.7,36
DXM12,2012-04-17 19:00,18,79.7,79.73,79.665,79.72,147
DXM12,2012-04-17 19:30,18,79.73,79.735,79.665,79.7,161
DXM12,2012-04-17 20:00,18,79.705,79.76,79.695,79.745,32
DXM12,2012-04-17 20:30,18,79.75,79.795,79.75,79.79,94
DXM12,2012-04-17 21:00,18,79.775,79.83,79.765,79.82,153
DXM12,2012-04-17 21:30,18,79.815,79.845,79.805,79.835,124
DXM12,2012-04-17 22:00,18,79.835,79.835,79.75,79.755,179
DXM12,2012-04-17 22:30,18,79.755,79.77,79.75,79.77,26
DXM12,2012-04-17 23:00,18,79.77,79.775,79.77,79.77,7
DXM12,2012-04-17 23:30,18,79.78,79.81,79.775,79.8,18
DXM12,2012-04-18 00:00,18,79.805,79.81,79.795,79.805,10
DXM12,2012-04-18 00:30,18,79.785,79.815,79.77,79.77,89
DXM12,2012-04-18 01:00,18,79.775,79.815,79.755,79.755,139
DXM12,2012-04-18 01:30,18,79.755,79.825,79.75,79.785,187
DXM12,2012-04-18 02:00,18,79.785,79.93,79.785,79.9,323
DXM12,2012-04-18 02:30,18,79.895,79.895,79.795,79.8,304
DXM12,2012-04-18 03:00,18,79.8,79.835,79.78,79.805,155
DXM12,2012-04-18 03:30,18,79.795,79.93,79.77,79.93,251
DXM12,2012-04-18 04:00,18,79.935,79.95,79.87,79.915,214
DXM12,2012-04-18 04:30,18,79.92,79.95,79.885,79.9,216
DXM12,2012-04-18 05:00,18,79.905,79.975,79.905,79.935,200
DXM12,2012-04-18 05:30,18,79.935,79.97,79.92,79.93,116
DXM12,2012-04-18 06:00,18,79.93,79.97,79.9,79.925,175
DXM12,2012-04-18 06:30,18,79.925,79.975,79.91,79.925,349
DXM12,2012-04-18 07:00,18,79.935,79.95,79.84,79.88,753
DXM12,2012-04-18 07:30,18,79.88,80.025,79.865,79.975,1146
DXM12,2012-04-18 08:00,18,79.975,79.995,79.935,79.965,639
DXM12,2012-04-18 08:30,18,79.97,79.97,79.81,79.84,1363
DXM12,2012-04-18 09:00,18,79.84,79.88,79.8,79.82,852
DXM12,2012-04-18 09:30,18,79.815,79.845,79.63,79.7,2011
DXM12,2012-04-18 10:00,18,79.7,79.765,79.67,79.74,893
DXM12,2012-04-18 10:30,18,79.73,79.785,79.7,79.725,472
DXM12,2012-04-18 11:00,18,79.72,79.725,79.7,79.715,258
DXM12,2012-04-18 11:30,18,79.715,79.745,79.71,79.735,214
DXM12,2012-04-18 12:00,18,79.74,79.75,79.72,79.73,208
DXM12,2012-04-18 12:30,18,79.73,79.785,79.73,79.78,264
DXM12,2012-04-18 13:00,18,79.775,79.78,79.72,79.735,366
DXM12,2012-04-18 13:30,18,79.735,79.735,79.665,79.68,793
DXM12,2012-04-18 14:00,18,79.68,79.725,79.645,79.72,586
DXM12,2012-04-18 14:30,18,79.725,79.755,79.72,79.745,735
DXM12,2012-04-18 15:00,18,79.75,79.75,79.715,79.72,261
DXM12,2012-04-18 15:30,18,79.71,79.73,79.69,79.69,47
DXM12,2012-04-18 19:00,19,79.725,79.775,79.715,79.775,104
DXM12,2012-04-18 19:30,19,79.775,79.78,79.725,79.735,57
DXM12,2012-04-18 20:00,19,79.73,79.73,79.695,79.73,48
DXM12,2012-04-18 20:30,19,79.725,79.77,79.72,79.75,55
DXM12,2012-04-18 21:00,19,79.75,79.75,79.73,79.745,17
DXM12,2012-04-18 21:30,19,79.74,79.74,79.735,79.735,10
DXM12,2012-04-18 22:00,19,79.745,79.76,79.735,79.745,64
DXM12,2012-04-18 22:30,19,79.745,79.745,79.735,79.745,11
DXM12,2012-04-18 23:00,19,79.74,79.76,79.74,79.755,19
DXM12,2012-04-18 23:30,19,79.77,79.77,79.76,79.765,10
DXM12,2012-04-19 00:00,19,79.745,79.745,79.725,79.74,32
DXM12,2012-04-19 00:30,19,79.76,79.81,79.755,79.76,242
DXM12,2012-04-19 01:00,19,79.755,79.775,79.74,79.745,145
DXM12,2012-04-19 01:30,19,79.74,79.74,79.7,79.725,93
DXM12,2012-04-19 02:00,19,79.73,79.755,79.64,79.675,353
DXM12,2012-04-19 02:30,19,79.665,79.725,79.59,79.61,378
DXM12,2012-04-19 03:00,19,79.615,79.645,79.545,79.585,309
DXM12,2012-04-19 03:30,19,79.59,79.71,79.515,79.665,727
DXM12,2012-04-19 04:00,19,79.655,79.685,79.6,79.615,313
DXM12,2012-04-19 04:30,19,79.635,79.655,79.58,79.585,131
DXM12,2012-04-19 05:00,19,79.59,79.76,79.59,79.76,229
DXM12,2012-04-19 05:30,19,79.75,79.775,79.735,79.77,174
DXM12,2012-04-19 06:00,19,79.77,79.9,79.725,79.9,451
DXM12,2012-04-19 06:30,19,79.905,79.98,79.895,79.895,607
DXM12,2012-04-19 07:00,19,79.895,79.925,79.87,79.9,566
DXM12,2012-04-19 07:30,19,79.9,79.965,79.87,79.89,992
DXM12,2012-04-19 08:00,19,79.89,79.895,79.795,79.81,860
DXM12,2012-04-19 08:30,19,79.81,79.84,79.64,79.675,1639
DXM12,2012-04-19 09:00,19,79.67,79.73,79.615,79.655,2238
DXM12,2012-04-19 09:30,19,79.65,79.66,79.59,79.645,1558
DXM12,2012-04-19 10:00,19,79.645,79.69,79.645,79.685,1047
DXM12,2012-04-19 10:30,19,79.68,79.7,79.645,79.69,698
DXM12,2012-04-19 11:00,19,79.685,79.755,79.68,79.745,951
DXM12,2012-04-19 11:30,19,79.75,79.75,79.715,79.725,435
DXM12,2012-04-19 12:00,19,79.73,79.74,79.7,79.705,375
DXM12,2012-04-19 12:30,19,79.71,79.75,79.66,79.75,809
DXM12,2012-04-19 13:00,19,79.755,79.765,79.725,79.755,528
DXM12,2012-04-19 13:30,19,79.755,79.77,79.7,79.7,539
DXM12,2012-04-19 14:00,19,79.705,79.74,79.705,79.71,311
DXM12,2012-04-19 14:30,19,79.715,79.72,79.69,79.71,396
DXM12,2012-04-19 15:00,19,79.705,79.71,79.69,79.7,35
DXM12,2012-04-19 15:30,19,79.7,79.705,79.695,79.695,11
DXM12,2012-04-19 19:00,20,79.675,79.72,79.655,79.715,33
DXM12,2012-04-19 19:30,20,79.695,79.695,79.63,79.665,108
DXM12,2012-04-19 20:00,20,79.675,79.72,79.675,79.705,81
DXM12,2012-04-19 20:30,20,79.705,79.735,79.705,79.725,21
DXM12,2012-04-19 21:00,20,79.725,79.745,79.7,79.705,102
DXM12,2012-04-19 21:30,20,79.71,79.725,79.705,79.715,73
DXM12,2012-04-19 22:00,20,79.71,79.71,79.67,79.67,45
DXM12,2012-04-19 22:30,20,79.68,79.685,79.665,79.68,8
DXM12,2012-04-19 23:00,20,79.69,79.69,79.64,79.65,78
DXM12,2012-04-19 23:30,20,79.65,79.66,79.645,79.65,28
DXM12,2012-04-20 00:00,20,79.65,79.67,79.645,79.665,73
DXM12,2012-04-20 00:30,20,79.65,79.65,79.58,79.595,83
DXM12,2012-04-20 01:00,20,79.6,79.63,79.59,79.62,49
DXM12,2012-04-20 01:30,20,79.635,79.665,79.615,79.645,71
DXM12,2012-04-20 02:00,20,79.65,79.73,79.64,79.685,356
DXM12,2012-04-20 02:30,20,79.685,79.685,79.615,79.635,218
DXM12,2012-04-20 03:00,20,79.625,79.625,79.5,79.525,900
DXM12,2012-04-20 03:30,20,79.515,79.595,79.49,79.59,312
DXM12,2012-04-20 04:00,20,79.59,79.635,79.565,79.575,261
DXM12,2012-04-20 04:30,20,79.58,79.61,79.53,79.545,204
DXM12,2012-04-20 05:00,20,79.54,79.545,79.43,79.465,486
DXM12,2012-04-20 05:30,20,79.465,79.485,79.37,79.43,378
DXM12,2012-04-20 06:00,20,79.44,79.465,79.4,79.445,626
DXM12,2012-04-20 06:30,20,79.45,79.47,79.415,79.43,660
DXM12,2012-04-20 07:00,20,79.41,79.44,79.33,79.42,1734
DXM12,2012-04-20 07:30,20,79.415,79.445,79.395,79.41,931
DXM12,2012-04-20 08:00,20,79.4,79.465,79.395,79.435,1546
DXM12,2012-04-20 08:30,20,79.44,79.445,79.35,79.375,2518
DXM12,2012-04-20 09:00,20,79.375,79.4,79.245,79.28,2682
DXM12,2012-04-20 09:30,20,79.275,79.325,79.225,79.315,2292
DXM12,2012-04-20 10:00,20,79.315,79.34,79.265,79.285,1415
DXM12,2012-04-20 10:30,20,79.28,79.315,79.275,79.295,619
DXM12,2012-04-20 11:00,20,79.305,79.315,79.285,79.29,455
DXM12,2012-04-20 11:30,20,79.285,79.31,79.28,79.3,300
DXM12,2012-04-20 12:00,20,79.295,79.305,79.255,79.3,235
DXM12,2012-04-20 12:30,20,79.3,79.315,79.295,79.3,516
DXM12,2012-04-20 13:00,20,79.305,79.32,79.295,79.305,611
DXM12,2012-04-20 13:30,20,79.305,79.335,79.295,79.305,684
DXM12,2012-04-20 14:00,20,79.305,79.32,79.295,79.305,278
DXM12,2012-04-20 14:30,20,79.3,79.325,79.285,79.325,453
DXM12,2012-04-20 15:00,20,79.325,79.325,79.25,79.255,182
DXM12,2012-04-20 15:30,20,79.25,79.27,79.23,79.27,64
DXM12,2012-04-22 17:00,22,79.375,79.43,79.335,79.365,124
DXM12,2012-04-22 17:30,22,79.37,79.375,79.35,79.35,16
DXM12,2012-04-22 18:00,22,79.365,79.385,79.365,79.375,87
DXM12,2012-04-22 18:30,22,79.39,79.39,79.325,79.335,21
DXM12,2012-04-22 19:00,23,79.325,79.36,79.32,79.36,38
DXM12,2012-04-22 19:30,23,79.36,79.405,79.355,79.4,76
DXM12,2012-04-22 20:00,23,79.395,79.4,79.38,79.385,302
DXM12,2012-04-22 20:30,23,79.385,79.415,79.37,79.405,87
DXM12,2012-04-22 21:00,23,79.405,79.41,79.385,79.39,76
DXM12,2012-04-22 21:30,23,79.39,79.395,79.37,79.385,38
DXM12,2012-04-22 22:00,23,79.39,79.39,79.37,79.385,27
DXM12,2012-04-22 22:30,23,79.385,79.385,79.36,79.37,12
DXM12,2012-04-22 23:00,23,79.36,79.365,79.355,79.365,7
DXM12,2012-04-22 23:30,23,79.36,79.385,79.355,79.37,13
DXM12,2012-04-23 00:00,23,79.365,79.375,79.355,79.37,15
DXM12,2012-04-23 00:30,23,79.365,79.405,79.355,79.355,282
DXM12,2012-04-23 01:00,23,79.36,79.42,79.355,79.405,225
DXM12,2012-04-23 01:30,23,79.41,79.46,79.385,79.46,191
DXM12,2012-04-23 02:00,23,79.455,79.535,79.44,79.535,869
DXM12,2012-04-23 02:30,23,79.54,79.585,79.515,79.555,403
DXM12,2012-04-23 03:00,23,79.56,79.595,79.505,79.515,722
DXM12,2012-04-23 03:30,23,79.52,79.55,79.485,79.535,330
DXM12,2012-04-23 04:00,23,79.525,79.55,79.48,79.54,146
DXM12,2012-04-23 04:30,23,79.53,79.575,79.5,79.515,137
DXM12,2012-04-23 05:00,23,79.515,79.56,79.51,79.56,191
DXM12,2012-04-23 05:30,23,79.56,79.61,79.525,79.605,310
DXM12,2012-04-23 06:00,23,79.61,79.63,79.575,79.595,271
DXM12,2012-04-23 06:30,23,79.6,79.655,79.57,79.585,451
DXM12,2012-04-23 07:00,23,79.585,79.665,79.585,79.66,650
DXM12,2012-04-23 07:30,23,79.65,79.655,79.595,79.615,508
DXM12,2012-04-23 08:00,23,79.61,79.65,79.585,79.595,528
DXM12,2012-04-23 08:30,23,79.6,79.615,79.535,79.59,1160
DXM12,2012-04-23 09:00,23,79.59,79.775,79.585,79.73,2786
DXM12,2012-04-23 09:30,23,79.735,79.77,79.62,79.635,2041
DXM12,2012-04-23 10:00,23,79.635,79.66,79.62,79.63,892
DXM12,2012-04-23 10:30,23,79.63,79.635,79.58,79.615,500
DXM12,2012-04-23 11:00,23,79.62,79.62,79.585,79.59,335
DXM12,2012-04-23 11:30,23,79.59,79.6,79.58,79.58,312
DXM12,2012-04-23 12:00,23,79.58,79.585,79.56,79.57,156
DXM12,2012-04-23 12:30,23,79.57,79.595,79.555,79.585,418
DXM12,2012-04-23 13:00,23,79.585,79.59,79.53,79.56,334
DXM12,2012-04-23 13:30,23,79.55,79.55,79.52,79.545,544
DXM12,2012-04-23 14:00,23,79.54,79.545,79.51,79.545,262
DXM12,2012-04-23 14:30,23,79.54,79.54,79.47,79.485,579
DXM12,2012-04-23 15:00,23,79.485,79.495,79.47,79.48,72
DXM12,2012-04-23 15:30,23,79.475,79.49,79.445,79.465,177
DXM12,2012-04-23 19:00,24,79.495,79.51,79.49,79.49,133
DXM12,2012-04-23 19:30,24,79.49,79.505,79.48,79.5,81
DXM12,2012-04-23 20:00,24,79.49,79.5,79.475,79.495,65
DXM12,2012-04-23 20:30,24,79.5,79.535,79.48,79.495,72
DXM12,2012-04-23 21:00,24,79.495,79.495,79.455,79.46,46
DXM12,2012-04-23 21:30,24,79.455,79.475,79.455,79.475,17
DXM12,2012-04-23 22:00,24,79.48,79.48,79.455,79.47,45
DXM12,2012-04-23 22:30,24,79.475,79.485,79.455,79.47,33
DXM12,2012-04-23 23:00,24,79.475,79.475,79.455,79.465,24
DXM12,2012-04-23 23:30,24,79.455,79.455,79.43,79.43,41
DXM12,2012-04-24 00:00,24,79.42,79.44,79.42,79.44,51
DXM12,2012-04-24 00:30,24,79.44,79.455,79.43,79.43,29
DXM12,2012-04-24 01:00,24,79.435,79.45,79.36,79.38,456
DXM12,2012-04-24 01:30,24,79.38,79.385,79.335,79.37,143
DXM12,2012-04-24 02:00,24,79.37,79.4,79.305,79.355,383
DXM12,2012-04-24 02:30,24,79.36,79.4,79.345,79.385,345
DXM12,2012-04-24 03:00,24,79.38,79.39,79.335,79.355,375
DXM12,2012-04-24 03:30,24,79.36,79.415,79.35,79.405,216
DXM12,2012-04-24 04:00,24,79.41,79.41,79.37,79.38,200
DXM12,2012-04-24 04:30,24,79.385,79.4,79.365,79.395,145
DXM12,2012-04-24 05:00,24,79.405,79.47,79.385,79.46,391
DXM12,2012-04-24 05:30,24,79.465,79.465,79.415,79.43,353
DXM12,2012-04-24 06:00,24,79.42,79.43,79.375,79.39,113
DXM12,2012-04-24 06:30,24,79.39,79.395,79.34,79.38,284
DXM12,2012-04-24 07:00,24,79.38,79.435,79.37,79.425,605
DXM12,2012-04-24 07:30,24,79.43,79.48,79.43,79.455,599
DXM12,2012-04-24 08:00,24,79.455,79.47,79.3,79.335,779
DXM12,2012-04-24 08:30,24,79.33,79.33,79.23,79.29,2164
DXM12,2012-04-24 09:00,24,79.29,79.31,79.185,79.27,2098
DXM12,2012-04-24 09:30,24,79.27,79.29,79.24,79.255,865
DXM12,2012-04-24 10:00,24,79.255,79.305,79.215,79.235,1292
DXM12,2012-04-24 10:30,24,79.23,79.28,79.23,79.25,397
DXM12,2012-04-24 11:00,24,79.255,79.275,79.255,79.265,320
DXM12,2012-04-24 11:30,24,79.26,79.29,79.245,79.29,418
DXM12,2012-04-24 12:00,24,79.285,79.29,79.26,79.29,287
DXM12,2012-04-24 12:30,24,79.29,79.32,79.28,79.315,222
DXM12,2012-04-24 13:00,24,79.32,79.34,79.315,79.33,249
DXM12,2012-04-24 13:30,24,79.325,79.33,79.305,79.325,260
DXM12,2012-04-24 14:00,24,79.325,79.365,79.32,79.36,307
DXM12,2012-04-24 14:30,24,79.35,79.37,79.33,79.34,112
DXM12,2012-04-24 15:00,24,79.34,79.35,79.325,79.325,77
DXM12,2012-04-24 15:30,24,79.32,79.34,79.28,79.28,144
DXM12,2012-04-24 19:00,25,79.295,79.3,79.28,79.295,67
DXM12,2012-04-24 19:30,25,79.29,79.305,79.275,79.3,29
DXM12,2012-04-24 20:00,25,79.305,79.33,79.3,79.315,64
DXM12,2012-04-24 20:30,25,79.315,79.33,79.31,79.325,15
DXM12,2012-04-24 21:00,25,79.32,79.34,79.31,79.31,37
DXM12,2012-04-24 21:30,25,79.31,79.335,79.3,79.325,26
DXM12,2012-04-24 22:00,25,79.335,79.34,79.305,79.305,23
DXM12,2012-04-24 22:30,25,79.315,79.33,79.31,79.32,9
DXM12,2012-04-24 23:00,25,79.325,79.325,79.31,79.315,14
DXM12,2012-04-24 23:30,25,79.32,79.32,79.31,79.32,7
DXM12,2012-04-25 00:00,25,79.32,79.32,79.31,79.315,15
DXM12,2012-04-25 00:30,25,79.325,79.34,79.31,79.325,81
DXM12,2012-04-25 01:00,25,79.325,79.34,79.305,79.305,126
DXM12,2012-04-25 01:30,25,79.3,79.32,79.26,79.27,151
DXM12,2012-04-25 02:00,25,79.265,79.265,79.21,79.21,309
DXM12,2012-04-25 02:30,25,79.205,79.24,79.175,79.235,164
DXM12,2012-04-25 03:00,25,79.235,79.235,79.16,79.19,243
DXM12,2012-04-25 03:30,25,79.205,79.27,79.175,79.205,203
DXM12,2012-04-25 04:00,25,79.21,79.22,79.16,79.2,260
DXM12,2012-04-25 04:30,25,79.185,79.25,79.185,79.25,193
DXM12,2012-04-25 05:00,25,79.25,79.25,79.135,79.205,475
DXM12,2012-04-25 05:30,25,79.195,79.235,79.18,79.235,198
DXM12,2012-04-25 06:00,25,79.225,79.24,79.19,79.22,93
DXM12,2012-04-25 06:30,25,79.22,79.3,79.22,79.27,437
DXM12,2012-04-25 07:00,25,79.265,79.285,79.23,79.24,498
DXM12,2012-04-25 07:30,25,79.235,79.305,79.2,79.26,1328
DXM12,2012-04-25 08:00,25,79.26,79.27,79.16,79.175,873
DXM12,2012-04-25 08:30,25,79.18,79.215,79.15,79.185,858
DXM12,2012-04-25 09:00,25,79.185,79.3,79.175,79.3,1502
DXM12,2012-04-25 09:30,25,79.305,79.36,79.29,79.36,1306
DXM12,2012-04-25 10:00,25,79.365,79.37,79.25,79.255,867
DXM12,2012-04-25 10:30,25,79.255,79.26,79.2,79.225,597
DXM12,2012-04-25 11:00,25,79.225,79.27,79.215,79.26,484
DXM12,2012-04-25 11:30,25,79.25,79.36,79.24,79.27,1235
DXM12,2012-04-25 12:00,25,79.27,79.28,79.215,79.24,594
DXM12,2012-04-25 12:30,25,79.24,79.29,79.215,79.275,378
DXM12,2012-04-25 13:00,25,79.28,79.415,79.115,79.2,3286
DXM12,2012-04-25 13:30,25,79.2,79.25,79.1,79.11,879
DXM12,2012-04-25 14:00,25,79.11,79.17,79.075,79.17,570
DXM12,2012-04-25 14:30,25,79.175,79.2,79.14,79.14,360
DXM12,2012-04-25 15:00,25,79.15,79.165,79.12,79.13,118
DXM12,2012-04-25 15:30,25,79.145,79.165,79.145,79.15,50
DXM12,2012-04-25 19:00,26,79.1,79.135,79.085,79.12,114
DXM12,2012-04-25 19:30,26,79.125,79.135,79.12,79.135,26
DXM12,2012-04-25 20:00,26,79.145,79.16,79.14,79.15,54
DXM12,2012-04-25 20:30,26,79.145,79.17,79.145,79.165,25
DXM12,2012-04-25 21:00,26,79.165,79.165,79.12,79.125,26
DXM12,2012-04-25 21:30,26,79.12,79.13,79.085,79.09,36
DXM12,2012-04-25 22:00,26,79.085,79.105,79.075,79.095,30
DXM12,2012-04-25 22:30,26,79.11,79.11,79.1,79.11,40
DXM12,2012-04-25 23:00,26,79.11,79.11,79.1,79.1,20
DXM12,2012-04-25 23:30,26,79.1,79.1,79.095,79.1,10
DXM12,2012-04-26 00:00,26,79.11,79.145,79.1,79.13,57
DXM12,2012-04-26 00:30,26,79.13,79.13,79.085,79.09,154
DXM12,2012-04-26 01:00,26,79.09,79.1,79.03,79.04,204
DXM12,2012-04-26 01:30,26,79.045,79.07,79.03,79.03,207
DXM12,2012-04-26 02:00,26,79.035,79.1,78.975,78.98,467
DXM12,2012-04-26 02:30,26,78.99,78.995,78.9,78.93,937
DXM12,2012-04-26 03:00,26,78.935,78.98,78.92,78.965,155
DXM12,2012-04-26 03:30,26,78.95,79.04,78.94,79.025,193
DXM12,2012-04-26 04:00,26,79.03,79.05,78.99,79.035,251
DXM12,2012-04-26 04:30,26,79.035,79.06,79,79.06,216
DXM12,2012-04-26 05:00,26,79.065,79.11,79.065,79.105,345
DXM12,2012-04-26 05:30,26,79.11,79.145,79.08,79.1,432
DXM12,2012-04-26 06:00,26,79.105,79.14,79.085,79.14,184
DXM12,2012-04-26 06:30,26,79.13,79.13,79.06,79.065,457
DXM12,2012-04-26 07:00,26,79.065,79.11,79.025,79.095,959
DXM12,2012-04-26 07:30,26,79.09,79.135,79.055,79.075,1299
DXM12,2012-04-26 08:00,26,79.07,79.12,79.03,79.07,754
DXM12,2012-04-26 08:30,26,79.07,79.115,79.04,79.1,888
DXM12,2012-04-26 09:00,26,79.1,79.1,78.905,78.95,2058
DXM12,2012-04-26 09:30,26,78.95,79.03,78.95,79.02,1483
DXM12,2012-04-26 10:00,26,79.025,79.035,78.975,78.98,934
DXM12,2012-04-26 10:30,26,78.985,79.035,78.985,79.02,450
DXM12,2012-04-26 11:00,26,79.025,79.07,79.025,79.05,413
DXM12,2012-04-26 11:30,26,79.05,79.05,79.005,79.005,501
DXM12,2012-04-26 12:00,26,79.005,79.015,78.985,79.015,362
DXM12,2012-04-26 12:30,26,79.01,79.035,78.99,79.03,257
DXM12,2012-04-26 13:00,26,79.03,79.04,79,79.02,477
DXM12,2012-04-26 13:30,26,79.015,79.025,78.995,78.995,284
DXM12,2012-04-26 14:00,26,79,79.015,78.99,78.995,192
DXM12,2012-04-26 14:30,26,78.995,79.015,78.99,79.005,245
DXM12,2012-04-26 15:00,26,79.015,79.015,79,79.005,148
DXM12,2012-04-26 15:30,26,79.005,79.06,78.99,79.06,76
DXM12,2012-04-26 19:00,27,79.21,79.24,79.175,79.19,229
DXM12,2012-04-26 19:30,27,79.19,79.195,79.145,79.17,63
DXM12,2012-04-26 20:00,27,79.175,79.19,79.15,79.17,47
DXM12,2012-04-26 20:30,27,79.165,79.195,79.165,79.195,53
DXM12,2012-04-26 21:00,27,79.195,79.22,79.185,79.19,117
DXM12,2012-04-26 21:30,27,79.19,79.19,79.145,79.15,47
DXM12,2012-04-26 22:00,27,79.155,79.17,79.155,79.16,22
DXM12,2012-04-26 22:30,27,79.16,79.245,79.085,79.225,604
DXM12,2012-04-26 23:00,27,79.235,79.24,79.185,79.21,84
DXM12,2012-04-26 23:30,27,79.22,79.28,79.21,79.235,247
DXM12,2012-04-27 00:00,27,79.24,79.255,79.215,79.23,64
DXM12,2012-04-27 00:30,27,79.23,79.265,79.22,79.225,300
DXM12,2012-04-27 01:00,27,79.22,79.335,79.215,79.25,439
DXM12,2012-04-27 01:30,27,79.27,79.29,79.255,79.27,100
DXM12,2012-04-27 02:00,27,79.275,79.33,79.25,79.25,195
DXM12,2012-04-27 02:30,27,79.245,79.245,79.16,79.19,282
DXM12,2012-04-27 03:00,27,79.18,79.215,79.15,79.15,196
DXM12,2012-04-27 03:30,27,79.155,79.16,79.055,79.075,261
DXM12,2012-04-27 04:00,27,79.075,79.08,78.99,78.99,398
DXM12,2012-04-27 04:30,27,79.01,79.01,78.925,79,346
DXM12,2012-04-27 05:00,27,79.01,79.035,78.985,78.995,256
DXM12,2012-04-27 05:30,27,78.99,79,78.945,78.99,118
DXM12,2012-04-27 06:00,27,79,79,78.96,78.965,182
DXM12,2012-04-27 06:30,27,78.955,79.015,78.95,78.975,224
DXM12,2012-04-27 07:00,27,78.98,78.99,78.94,78.95,523
DXM12,2012-04-27 07:30,27,78.95,78.97,78.755,78.805,3721
DXM12,2012-04-27 08:00,27,78.8,78.845,78.795,78.82,1203
DXM12,2012-04-27 08:30,27,78.825,78.855,78.81,78.825,1251
DXM12,2012-04-27 09:00,27,78.825,78.86,78.785,78.825,1516
DXM12,2012-04-27 09:30,27,78.82,78.84,78.78,78.79,1266
DXM12,2012-04-27 10:00,27,78.79,78.825,78.785,78.815,907
DXM12,2012-04-27 10:30,27,78.81,78.845,78.81,78.84,971
DXM12,2012-04-27 11:00,27,78.84,78.84,78.81,78.815,263
DXM12,2012-04-27 11:30,27,78.815,78.82,78.785,78.785,413
DXM12,2012-04-27 12:00,27,78.79,78.79,78.72,78.735,1512
DXM12,2012-04-27 12:30,27,78.735,78.775,78.73,78.77,334
DXM12,2012-04-27 13:00,27,78.765,78.77,78.76,78.77,296
DXM12,2012-04-27 13:30,27,78.77,78.785,78.745,78.75,1101
DXM12,2012-04-27 14:00,27,78.75,78.79,78.75,78.785,794
DXM12,2012-04-27 14:30,27,78.78,78.865,78.78,78.865,588
DXM12,2012-04-27 15:00,27,78.86,78.865,78.83,78.845,135
DXM12,2012-04-27 15:30,27,78.835,78.845,78.77,78.77,187
DXM12,2012-04-29 17:00,29,78.79,78.82,78.79,78.82,109
DXM12,2012-04-29 17:30,29,78.82,78.84,78.82,78.83,31
DXM12,2012-04-29 18:00,29,78.83,78.835,78.815,78.825,24
DXM12,2012-04-29 18:30,29,78.83,78.83,78.82,78.82,5
DXM12,2012-04-29 19:00,30,78.835,78.875,78.835,78.85,178
DXM12,2012-04-29 19:30,30,78.86,78.86,78.84,78.855,22
DXM12,2012-04-29 20:00,30,78.855,78.855,78.825,78.83,43
DXM12,2012-04-29 20:30,30,78.83,78.83,78.825,78.83,19
DXM12,2012-04-29 21:00,30,78.825,78.825,78.785,78.805,136
DXM12,2012-04-29 21:30,30,78.795,78.82,78.795,78.805,30
DXM12,2012-04-29 22:00,30,78.805,78.81,78.79,78.79,22
DXM12,2012-04-29 22:30,30,78.795,78.8,78.77,78.775,29
DXM12,2012-04-29 23:00,30,78.775,78.78,78.77,78.78,20
DXM12,2012-04-29 23:30,30,78.78,78.78,78.76,78.77,21
DXM12,2012-04-30 00:00,30,78.77,78.785,78.745,78.755,36
DXM12,2012-04-30 00:30,30,78.75,78.755,78.745,78.755,23
DXM12,2012-04-30 01:00,30,78.76,78.765,78.695,78.73,452
DXM12,2012-04-30 01:30,30,78.73,78.755,78.71,78.73,71
DXM12,2012-04-30 02:00,30,78.735,78.785,78.685,78.76,1644
DXM12,2012-04-30 02:30,30,78.75,78.77,78.72,78.76,1339
DXM12,2012-04-30 03:00,30,78.775,78.79,78.74,78.77,265
DXM12,2012-04-30 03:30,30,78.77,78.81,78.76,78.78,171
DXM12,2012-04-30 04:00,30,78.775,78.825,78.765,78.82,163
DXM12,2012-04-30 04:30,30,78.825,78.845,78.805,78.84,166
DXM12,2012-04-30 05:00,30,78.85,78.91,78.84,78.905,497
DXM12,2012-04-30 05:30,30,78.91,78.93,78.865,78.88,183
DXM12,2012-04-30 06:00,30,78.89,78.895,78.86,78.88,259
DXM12,2012-04-30 06:30,30,78.875,78.89,78.86,78.88,260
DXM12,2012-04-30 07:00,30,78.89,78.94,78.88,78.92,1136
DXM12,2012-04-30 07:30,30,78.92,78.96,78.88,78.895,1452
DXM12,2012-04-30 08:00,30,78.895,78.94,78.885,78.905,1384
DXM12,2012-04-30 08:30,30,78.905,78.93,78.855,78.87,1465
DXM12,2012-04-30 09:00,30,78.87,78.885,78.82,78.845,985
DXM12,2012-04-30 09:30,30,78.85,78.885,78.83,78.85,1021
DXM12,2012-04-30 10:00,30,78.845,78.91,78.845,78.875,2191
DXM12,2012-04-30 10:30,30,78.88,78.905,78.865,78.9,322
DXM12,2012-04-30 11:00,30,78.895,78.915,78.87,78.89,284
DXM12,2012-04-30 11:30,30,78.89,78.91,78.88,78.89,207
DXM12,2012-04-30 12:00,30,78.89,78.905,78.885,78.9,150
DXM12,2012-04-30 12:30,30,78.895,78.9,78.87,78.87,280
DXM12,2012-04-30 13:00,30,78.87,78.89,78.87,78.87,445
DXM12,2012-04-30 13:30,30,78.87,78.875,78.83,78.855,648
DXM12,2012-04-30 14:00,30,78.855,78.875,78.84,78.86,298
DXM12,2012-04-30 14:30,30,78.86,78.875,78.835,78.875,315
DXM12,2012-04-30 15:00,30,78.875,78.875,78.855,78.86,149
DXM12,2012-04-30 15:30,30,78.855,78.855,78.845,78.855,8
DXM12,2012-04-30 19:00,1,78.875,78.875,78.855,78.86,48
DXM12,2012-04-30 19:30,1,78.865,78.875,78.865,78.87,17
DXM12,2012-04-30 20:00,1,78.875,78.895,78.87,78.89,40
DXM12,2012-04-30 20:30,1,78.885,78.885,78.86,78.86,28
DXM12,2012-04-30 21:00,1,78.85,78.855,78.845,78.845,21
DXM12,2012-04-30 21:30,1,78.84,78.845,78.84,78.845,11
DXM12,2012-04-30 22:00,1,78.84,78.85,78.84,78.85,34
DXM12,2012-04-30 22:30,1,78.85,78.855,78.845,78.855,104
DXM12,2012-04-30 23:00,1,78.855,78.855,78.825,78.835,28
DXM12,2012-04-30 23:30,1,78.83,78.875,78.775,78.81,433
DXM12,2012-05-01 00:00,1,78.81,78.835,78.785,78.835,45
DXM12,2012-05-01 00:30,1,78.825,78.84,78.805,78.805,17
DXM12,2012-05-01 01:00,1,78.805,78.805,78.775,78.79,85
DXM12,2012-05-01 01:30,1,78.795,78.805,78.78,78.79,64
DXM12,2012-05-01 02:00,1,78.785,78.8,78.745,78.77,216
DXM12,2012-05-01 02:30,1,78.765,78.78,78.71,78.74,92
DXM12,2012-05-01 03:00,1,78.72,78.74,78.685,78.725,212
DXM12,2012-05-01 03:30,1,78.735,78.76,78.705,78.76,73
DXM12,2012-05-01 04:00,1,78.74,78.78,78.725,78.775,91
DXM12,2012-05-01 04:30,1,78.785,78.85,78.785,78.83,120
DXM12,2012-05-01 05:00,1,78.82,78.845,78.815,78.82,34
DXM12,2012-05-01 05:30,1,78.84,78.845,78.805,78.81,39
DXM12,2012-05-01 06:00,1,78.8,78.82,78.795,78.8,23
DXM12,2012-05-01 06:30,1,78.795,78.8,78.705,78.735,248
DXM12,2012-05-01 07:00,1,78.74,78.78,78.715,78.74,545
DXM12,2012-05-01 07:30,1,78.745,78.755,78.705,78.75,529
DXM12,2012-05-01 08:00,1,78.75,78.765,78.72,78.73,298
DXM12,2012-05-01 08:30,1,78.73,78.765,78.665,78.69,956
DXM12,2012-05-01 09:00,1,78.695,79.03,78.68,79.02,3876
DXM12,2012-05-01 09:30,1,79.02,79.05,78.93,78.935,1282
DXM12,2012-05-01 10:00,1,78.93,78.995,78.93,78.94,458
DXM12,2012-05-01 10:30,1,78.93,78.94,78.915,78.94,516
DXM12,2012-05-01 11:00,1,78.935,78.955,78.93,78.95,220
DXM12,2012-05-01 11:30,1,78.95,78.96,78.935,78.95,97
DXM12,2012-05-01 12:00,1,78.945,78.985,78.945,78.985,226
DXM12,2012-05-01 12:30,1,78.99,79,78.965,78.975,209
DXM12,2012-05-01 13:00,1,78.975,78.995,78.95,78.955,318
DXM12,2012-05-01 13:30,1,78.955,78.965,78.93,78.935,350
DXM12,2012-05-01 14:00,1,78.935,78.935,78.865,78.905,252
DXM12,2012-05-01 14:30,1,78.905,78.915,78.88,78.9,204
DXM12,2012-05-01 15:00,1,78.9,78.915,78.895,78.915,40
DXM12,2012-05-01 15:30,1,78.925,78.925,78.895,78.905,48
DXM12,2012-05-01 19:00,2,78.9,78.93,78.9,78.93,117
DXM12,2012-05-01 19:30,2,78.935,79.02,78.935,79,57
DXM12,2012-05-01 20:00,2,79.015,79.015,78.975,78.98,26
DXM12,2012-05-01 20:30,2,78.975,78.995,78.965,78.975,22
DXM12,2012-05-01 21:00,2,78.955,78.965,78.95,78.965,22
DXM12,2012-05-01 21:30,2,78.96,78.97,78.945,78.945,26
DXM12,2012-05-01 22:00,2,78.955,78.96,78.95,78.95,69
DXM12,2012-05-01 22:30,2,78.945,78.95,78.905,78.905,24
DXM12,2012-05-01 23:00,2,78.92,78.945,78.92,78.945,8
DXM12,2012-05-01 23:30,2,78.965,78.97,78.935,78.97,12
DXM12,2012-05-02 00:00,2,78.97,78.97,78.95,78.97,21
DXM12,2012-05-02 00:30,2,78.98,79.03,78.98,79.03,30
DXM12,2012-05-02 01:00,2,79.01,79.02,78.985,79.01,64
DXM12,2012-05-02 01:30,2,79.01,79.045,79.005,79.015,62
DXM12,2012-05-02 02:00,2,79.005,79.045,78.97,78.975,217
DXM12,2012-05-02 02:30,2,78.98,79.215,78.97,79.18,1074
DXM12,2012-05-02 03:00,2,79.195,79.215,79.165,79.2,281
DXM12,2012-05-02 03:30,2,79.195,79.21,79.155,79.2,341
DXM12,2012-05-02 04:00,2,79.195,79.35,79.18,79.325,581
DXM12,2012-05-02 04:30,2,79.315,79.35,79.285,79.295,207
DXM12,2012-05-02 05:00,2,79.305,79.32,79.27,79.275,186
DXM12,2012-05-02 05:30,2,79.28,79.38,79.265,79.37,268
DXM12,2012-05-02 06:00,2,79.355,79.355,79.305,79.32,335
DXM12,2012-05-02 06:30,2,79.32,79.365,79.32,79.36,279
DXM12,2012-05-02 07:00,2,79.37,79.4,79.295,79.32,1286
DXM12,2012-05-02 07:30,2,79.325,79.395,79.32,79.375,1451
DXM12,2012-05-02 08:00,2,79.37,79.37,79.32,79.335,904
DXM12,2012-05-02 08:30,2,79.33,79.39,79.25,79.295,2724
DXM12,2012-05-02 09:00,2,79.295,79.36,79.265,79.305,1277
DXM12,2012-05-02 09:30,2,79.31,79.315,79.24,79.28,1112
DXM12,2012-05-02 10:00,2,79.28,79.325,79.26,79.305,647
DXM12,2012-05-02 10:30,2,79.3,79.305,79.265,79.285,318
DXM12,2012-05-02 11:00,2,79.285,79.29,79.245,79.25,269
DXM12,2012-05-02 11:30,2,79.25,79.255,79.2,79.2,749
DXM12,2012-05-02 12:00,2,79.205,79.245,79.2,79.24,1465
DXM12,2012-05-02 12:30,2,79.24,79.245,79.2,79.215,324
DXM12,2012-05-02 13:00,2,79.22,79.225,79.17,79.17,610
DXM12,2012-05-02 13:30,2,79.18,79.215,79.165,79.195,583
DXM12,2012-05-02 14:00,2,79.195,79.22,79.195,79.21,106
DXM12,2012-05-02 14:30,2,79.215,79.23,79.205,79.21,257
DXM12,2012-05-02 15:00,2,79.205,79.22,79.2,79.205,88
DXM12,2012-05-02 15:30,2,79.2,79.215,79.19,79.2,72
DXM12,2012-05-02 19:00,3,79.26,79.265,79.24,79.24,22
DXM12,2012-05-02 19:30,3,79.24,79.25,79.22,79.23,19
DXM12,2012-05-02 20:00,3,79.23,79.295,79.23,79.295,46
DXM12,2012-05-02 20:30,3,79.295,79.295,79.275,79.295,129
DXM12,2012-05-02 21:00,3,79.295,79.325,79.265,79.28,60
DXM12,2012-05-02 21:30,3,79.27,79.285,79.265,79.285,24
DXM12,2012-05-02 22:00,3,79.29,79.29,79.285,79.29,24
DXM12,2012-05-02 22:30,3,79.285,79.285,79.275,79.275,4
DXM12,2012-05-02 23:00,3,79.275,79.285,79.265,79.285,14
DXM12,2012-05-02 23:30,3,79.27,79.27,79.27,79.27,2
DXM12,2012-05-03 00:00,3,79.265,79.275,79.265,79.265,9
DXM12,2012-05-03 00:30,3,79.27,79.295,79.265,79.265,276
DXM12,2012-05-03 01:00,3,79.27,79.28,79.25,79.26,187
DXM12,2012-05-03 01:30,3,79.275,79.34,79.275,79.31,100
DXM12,2012-05-03 02:00,3,79.305,79.305,79.21,79.235,329
DXM12,2012-05-03 02:30,3,79.225,79.26,79.205,79.23,109
DXM12,2012-05-03 03:00,3,79.225,79.275,79.225,79.26,187
DXM12,2012-05-03 03:30,3,79.265,79.35,79.26,79.315,225
DXM12,2012-05-03 04:00,3,79.32,79.37,79.3,79.355,151
DXM12,2012-05-03 04:30,3,79.35,79.38,79.31,79.32,236
DXM12,2012-05-03 05:00,3,79.32,79.355,79.305,79.325,94
DXM12,2012-05-03 05:30,3,79.315,79.335,79.3,79.32,90
DXM12,2012-05-03 06:00,3,79.33,79.33,79.295,79.325,130
DXM12,2012-05-03 06:30,3,79.325,79.365,79.28,79.36,369
DXM12,2012-05-03 07:00,3,79.365,79.405,79.36,79.385,728
DXM12,2012-05-03 07:30,3,79.39,79.535,79.19,79.21,4847
DXM12,2012-05-03 08:00,3,79.21,79.26,79.17,79.25,1877
DXM12,2012-05-03 08:30,3,79.245,79.29,79.21,79.245,1245
DXM12,2012-05-03 09:00,3,79.245,79.31,79.15,79.29,2242
DXM12,2012-05-03 09:30,3,79.29,79.305,79.255,79.275,922
DXM12,2012-05-03 10:00,3,79.28,79.325,79.275,79.28,934
DXM12,2012-05-03 10:30,3,79.285,79.325,79.28,79.32,451
DXM12,2012-05-03 11:00,3,79.315,79.33,79.3,79.31,423
DXM12,2012-05-03 11:30,3,79.31,79.325,79.29,79.315,625
DXM12,2012-05-03 12:00,3,79.315,79.315,79.3,79.305,468
DXM12,2012-05-03 12:30,3,79.305,79.335,79.305,79.315,783
DXM12,2012-05-03 13:00,3,79.32,79.325,79.295,79.295,278
DXM12,2012-05-03 13:30,3,79.3,79.3,79.28,79.295,489
DXM12,2012-05-03 14:00,3,79.29,79.32,79.29,79.295,227
DXM12,2012-05-03 14:30,3,79.295,79.295,79.265,79.27,360
DXM12,2012-05-03 15:00,3,79.265,79.3,79.265,79.295,21
DXM12,2012-05-03 15:30,3,79.28,79.29,79.265,79.27,30
DXM12,2012-05-03 19:00,4,79.24,79.3,79.24,79.29,47
DXM12,2012-05-03 19:30,4,79.29,79.29,79.27,79.27,61
DXM12,2012-05-03 20:00,4,79.265,79.275,79.265,79.27,16
DXM12,2012-05-03 20:30,4,79.28,79.28,79.215,79.235,36
DXM12,2012-05-03 21:00,4,79.23,79.235,79.215,79.235,58
DXM12,2012-05-03 21:30,4,79.23,79.235,79.225,79.23,13
DXM12,2012-05-03 22:00,4,79.245,79.245,79.23,79.23,7
DXM12,2012-05-03 22:30,4,79.24,79.24,79.23,79.24,3
DXM12,2012-05-03 23:00,4,79.24,79.245,79.23,79.24,20
DXM12,2012-05-03 23:30,4,79.255,79.28,79.255,79.265,30
DXM12,2012-05-04 00:00,4,79.28,79.285,79.255,79.26,34
DXM12,2012-05-04 00:30,4,79.275,79.28,79.245,79.25,140
DXM12,2012-05-04 01:00,4,79.25,79.265,79.24,79.25,35
DXM12,2012-05-04 01:30,4,79.245,79.26,79.245,79.245,64
DXM12,2012-05-04 02:00,4,79.255,79.32,79.245,79.305,290
DXM12,2012-05-04 02:30,4,79.3,79.38,79.3,79.36,272
DXM12,2012-05-04 03:00,4,79.355,79.375,79.315,79.37,231
DXM12,2012-05-04 03:30,4,79.355,79.375,79.345,79.355,90
DXM12,2012-05-04 04:00,4,79.365,79.365,79.34,79.35,74
DXM12,2012-05-04 04:30,4,79.345,79.36,79.33,79.36,63
DXM12,2012-05-04 05:00,4,79.36,79.39,79.355,79.365,99
DXM12,2012-05-04 05:30,4,79.375,79.405,79.345,79.355,108
DXM12,2012-05-04 06:00,4,79.35,79.365,79.33,79.345,85
DXM12,2012-05-04 06:30,4,79.355,79.385,79.35,79.38,260
DXM12,2012-05-04 07:00,4,79.39,79.405,79.255,79.335,793
DXM12,2012-05-04 07:30,4,79.325,79.445,79.25,79.29,3091
DXM12,2012-05-04 08:00,4,79.29,79.315,79.25,79.28,1203
DXM12,2012-05-04 08:30,4,79.275,79.28,79.145,79.2,2385
DXM12,2012-05-04 09:00,4,79.205,79.33,79.2,79.32,1490
DXM12,2012-05-04 09:30,4,79.32,79.52,79.32,79.47,3481
DXM12,2012-05-04 10:00,4,79.465,79.53,79.445,79.5,1806
DXM12,2012-05-04 10:30,4,79.505,79.615,79.485,79.585,2559
DXM12,2012-05-04 11:00,4,79.585,79.59,79.53,79.575,489
DXM12,2012-05-04 11:30,4,79.58,79.61,79.575,79.575,962
DXM12,2012-05-04 12:00,4,79.58,79.595,79.55,79.585,1261
DXM12,2012-05-04 12:30,4,79.595,79.605,79.575,79.585,328
DXM12,2012-05-04 13:00,4,79.585,79.6,79.575,79.58,506
DXM12,2012-05-04 13:30,4,79.585,79.6,79.57,79.595,514
DXM12,2012-05-04 14:00,4,79.59,79.595,79.555,79.56,339
DXM12,2012-05-04 14:30,4,79.565,79.585,79.55,79.575,361
DXM12,2012-05-04 15:00,4,79.585,79.605,79.565,79.605,74
DXM12,2012-05-04 15:30,4,79.6,79.61,79.585,79.585,26
DXM12,2012-05-06 17:00,6,79.79,80.025,79.79,80.02,165
DXM12,2012-05-06 17:30,6,80.03,80.13,80,80.03,245
DXM12,2012-05-06 18:00,6,80.025,80.11,80,80.09,66
DXM12,2012-05-06 18:30,6,80.045,80.13,80.02,80.13,179
DXM12,2012-05-06 19:00,7,80.125,80.135,80.05,80.085,91
DXM12,2012-05-06 19:30,7,80.065,80.085,80.04,80.085,96
DXM12,2012-05-06 20:00,7,80.08,80.1,80.05,80.075,335
DXM12,2012-05-06 20:30,7,80.065,80.085,80.015,80.05,807
DXM12,2012-05-06 21:00,7,80.055,80.08,80.055,80.065,83
DXM12,2012-05-06 21:30,7,80.06,80.065,80.035,80.045,93
DXM12,2012-05-06 22:00,7,80.05,80.055,80.02,80.05,50
DXM12,2012-05-06 22:30,7,80.03,80.05,80.03,80.04,26
DXM12,2012-05-06 23:00,7,80.04,80.06,80.025,80.05,29
DXM12,2012-05-06 23:30,7,80.07,80.08,80.055,80.055,39
DXM12,2012-05-07 00:00,7,80.05,80.05,80.02,80.045,141
DXM12,2012-05-07 00:30,7,80.045,80.045,79.98,79.985,246
DXM12,2012-05-07 01:00,7,79.99,80.025,79.885,79.905,823
DXM12,2012-05-07 01:30,7,79.9,79.925,79.865,79.91,112
DXM12,2012-05-07 02:00,7,79.905,79.99,79.9,79.925,239
DXM12,2012-05-07 02:30,7,79.93,79.93,79.85,79.89,248
DXM12,2012-05-07 03:00,7,79.895,79.905,79.86,79.865,202
DXM12,2012-05-07 03:30,7,79.875,79.94,79.87,79.89,93
DXM12,2012-05-07 04:00,7,79.895,79.93,79.855,79.86,113
DXM12,2012-05-07 04:30,7,79.855,79.87,79.805,79.805,216
DXM12,2012-05-07 05:00,7,79.8,79.81,79.735,79.78,273
DXM12,2012-05-07 05:30,7,79.785,79.81,79.735,79.795,242
DXM12,2012-05-07 06:00,7,79.81,79.84,79.795,79.795,168
DXM12,2012-05-07 06:30,7,79.795,79.84,79.765,79.78,442
DXM12,2012-05-07 07:00,7,79.78,79.83,79.765,79.83,975
DXM12,2012-05-07 07:30,7,79.835,79.87,79.81,79.835,538
DXM12,2012-05-07 08:00,7,79.84,79.845,79.69,79.7,1634
DXM12,2012-05-07 08:30,7,79.695,79.765,79.685,79.745,1537
DXM12,2012-05-07 09:00,7,79.745,79.795,79.705,79.77,1300
DXM12,2012-05-07 09:30,7,79.765,79.785,79.715,79.74,991
DXM12,2012-05-07 10:00,7,79.74,79.745,79.67,79.68,2101
DXM12,2012-05-07 10:30,7,79.685,79.715,79.66,79.68,794
DXM12,2012-05-07 11:00,7,79.68,79.715,79.68,79.69,332
DXM12,2012-05-07 11:30,7,79.685,79.685,79.63,79.665,1016
DXM12,2012-05-07 12:00,7,79.66,79.705,79.66,79.695,290
DXM12,2012-05-07 12:30,7,79.7,79.7,79.655,79.675,288
DXM12,2012-05-07 13:00,7,79.665,79.695,79.655,79.695,295
DXM12,2012-05-07 13:30,7,79.695,79.725,79.67,79.705,786
DXM12,2012-05-07 14:00,7,79.705,79.72,79.7,79.71,466
DXM12,2012-05-07 14:30,7,79.71,79.71,79.645,79.67,504
DXM12,2012-05-07 15:00,7,79.67,79.7,79.67,79.7,43
DXM12,2012-05-07 15:30,7,79.7,79.7,79.685,79.685,31
DXM12,2012-05-07 19:00,8,79.68,79.725,79.67,79.72,45
DXM12,2012-05-07 19:30,8,79.72,79.77,79.72,79.765,55
DXM12,2012-05-07 20:00,8,79.77,79.78,79.75,79.78,183
DXM12,2012-05-07 20:30,8,79.785,79.805,79.765,79.785,167
DXM12,2012-05-07 21:00,8,79.785,79.8,79.775,79.8,141
DXM12,2012-05-07 21:30,8,79.795,79.81,79.79,79.81,24
DXM12,2012-05-07 22:00,8,79.795,79.82,79.79,79.81,39
DXM12,2012-05-07 22:30,8,79.81,79.81,79.805,79.81,16
DXM12,2012-05-07 23:00,8,79.805,79.81,79.79,79.81,46
DXM12,2012-05-07 23:30,8,79.795,79.795,79.78,79.79,11
DXM12,2012-05-08 00:00,8,79.8,79.8,79.785,79.785,9
DXM12,2012-05-08 00:30,8,79.76,79.78,79.76,79.765,111
DXM12,2012-05-08 01:00,8,79.765,79.855,79.765,79.855,105
DXM12,2012-05-08 01:30,8,79.85,79.875,79.845,79.855,113
DXM12,2012-05-08 02:00,8,79.85,79.89,79.845,79.875,290
DXM12,2012-05-08 02:30,8,79.875,79.905,79.815,79.84,479
DXM12,2012-05-08 03:00,8,79.84,79.885,79.815,79.845,315
DXM12,2012-05-08 03:30,8,79.845,79.93,79.84,79.905,229
DXM12,2012-05-08 04:00,8,79.905,79.925,79.84,79.91,336
DXM12,2012-05-08 04:30,8,79.91,79.95,79.885,79.885,173
DXM12,2012-05-08 05:00,8,79.88,79.9,79.835,79.84,323
DXM12,2012-05-08 05:30,8,79.83,79.86,79.815,79.85,167
DXM12,2012-05-08 06:00,8,79.845,79.845,79.775,79.79,274
DXM12,2012-05-08 06:30,8,79.79,79.825,79.775,79.79,420
DXM12,2012-05-08 07:00,8,79.79,79.97,79.785,79.96,1333
DXM12,2012-05-08 07:30,8,79.965,80.01,79.93,79.95,1716
DXM12,2012-05-08 08:00,8,79.95,79.995,79.905,79.945,763
DXM12,2012-05-08 08:30,8,79.93,80.035,79.915,80,2503
DXM12,2012-05-08 09:00,8,80,80.055,79.975,80,2404
DXM12,2012-05-08 09:30,8,80,80.075,80,80.015,2659
DXM12,2012-05-08 10:00,8,80.01,80.075,80.01,80.03,1330
DXM12,2012-05-08 10:30,8,80.035,80.045,79.875,79.915,2126
DXM12,2012-05-08 11:00,8,79.915,79.94,79.865,79.93,663
DXM12,2012-05-08 11:30,8,79.94,79.97,79.935,79.95,258
DXM12,2012-05-08 12:00,8,79.95,79.965,79.89,79.89,541
DXM12,2012-05-08 12:30,8,79.895,79.905,79.775,79.84,1553
DXM12,2012-05-08 13:00,8,79.83,79.92,79.825,79.88,670
DXM12,2012-05-08 13:30,8,79.875,79.875,79.815,79.86,672
DXM12,2012-05-08 14:00,8,79.855,79.875,79.825,79.87,385
DXM12,2012-05-08 14:30,8,79.87,79.92,79.855,79.915,443
DXM12,2012-05-08 15:00,8,79.915,79.94,79.905,79.935,121
DXM12,2012-05-08 15:30,8,79.94,79.945,79.93,79.94,33
DXM12,2012-05-08 19:00,9,80.005,80.02,79.975,79.985,101
DXM12,2012-05-08 19:30,9,80,80.03,80,80.01,63
DXM12,2012-05-08 20:00,9,80.01,80.1,80,80.09,293
DXM12,2012-05-08 20:30,9,80.085,80.13,80.07,80.12,292
DXM12,2012-05-08 21:00,9,80.12,80.145,80.1,80.11,141
DXM12,2012-05-08 21:30,9,80.1,80.145,80.1,80.135,70
DXM12,2012-05-08 22:00,9,80.145,80.15,80.11,80.125,187
DXM12,2012-05-08 22:30,9,80.135,80.145,80.115,80.145,45
DXM12,2012-05-08 23:00,9,80.145,80.145,80.085,80.11,52
DXM12,2012-05-08 23:30,9,80.1,80.12,80.1,80.12,12
DXM12,2012-05-09 00:00,9,80.115,80.135,80.075,80.08,43
DXM12,2012-05-09 00:30,9,80.075,80.1,80.075,80.08,29
DXM12,2012-05-09 01:00,9,80.085,80.085,80.03,80.03,196
DXM12,2012-05-09 01:30,9,80.025,80.085,80.015,80.085,91
DXM12,2012-05-09 02:00,9,80.07,80.105,80.025,80.075,292
DXM12,2012-05-09 02:30,9,80.085,80.095,79.985,80.005,464
DXM12,2012-05-09 03:00,9,79.995,80.07,79.99,80.06,254
DXM12,2012-05-09 03:30,9,80.06,80.12,80.05,80.11,120
DXM12,2012-05-09 04:00,9,80.105,80.13,80.065,80.09,215
DXM12,2012-05-09 04:30,9,80.11,80.145,80.08,80.11,160
DXM12,2012-05-09 05:00,9,80.11,80.15,80.07,80.07,176
DXM12,2012-05-09 05:30,9,80.07,80.145,80.06,80.095,319
DXM12,2012-05-09 06:00,9,80.09,80.15,80.085,80.12,296
DXM12,2012-05-09 06:30,9,80.115,80.14,80.085,80.115,684
DXM12,2012-05-09 07:00,9,80.115,80.31,80.095,80.28,3256
DXM12,2012-05-09 07:30,9,80.28,80.325,80.235,80.285,1555
DXM12,2012-05-09 08:00,9,80.285,80.32,80.24,80.265,1644
DXM12,2012-05-09 08:30,9,80.26,80.315,80.225,80.29,1848
DXM12,2012-05-09 09:00,9,80.295,80.415,80.24,80.38,6141
DXM12,2012-05-09 09:30,9,80.38,80.385,80.265,80.31,2837
DXM12,2012-05-09 10:00,9,80.31,80.33,80.2,80.235,3113
DXM12,2012-05-09 10:30,9,80.235,80.26,80.175,80.2,1704
DXM12,2012-05-09 11:00,9,80.195,80.225,80.175,80.215,944
DXM12,2012-05-09 11:30,9,80.22,80.275,80.22,80.225,1824
DXM12,2012-05-09 12:00,9,80.23,80.25,80.155,80.18,2803
DXM12,2012-05-09 12:30,9,80.175,80.185,80.115,80.135,1050
DXM12,2012-05-09 13:00,9,80.13,80.195,80.115,80.145,749
DXM12,2012-05-09 13:30,9,80.135,80.24,80.135,80.24,812
DXM12,2012-05-09 14:00,9,80.23,80.285,80.22,80.265,768
DXM12,2012-05-09 14:30,9,80.265,80.27,80.2,80.2,451
DXM12,2012-05-09 15:00,9,80.2,80.245,80.2,80.24,117
DXM12,2012-05-09 15:30,9,80.245,80.3,80.245,80.29,65
DXM12,2012-05-09 19:00,10,80.295,80.3,80.275,80.28,257
DXM12,2012-05-09 19:30,10,80.29,80.29,80.25,80.265,200
DXM12,2012-05-09 20:00,10,80.255,80.265,80.245,80.25,49
DXM12,2012-05-09 20:30,10,80.235,80.25,80.205,80.23,149
DXM12,2012-05-09 21:00,10,80.225,80.225,80.2,80.21,203
DXM12,2012-05-09 21:30,10,80.2,80.25,80.195,80.22,226
DXM12,2012-05-09 22:00,10,80.2,80.285,80.2,80.235,765
DXM12,2012-05-09 22:30,10,80.23,80.235,80.215,80.225,34
DXM12,2012-05-09 23:00,10,80.215,80.22,80.205,80.215,52
DXM12,2012-05-09 23:30,10,80.215,80.215,80.17,80.17,69
DXM12,2012-05-10 00:00,10,80.18,80.2,80.175,80.19,232
DXM12,2012-05-10 00:30,10,80.195,80.23,80.19,80.225,674
DXM12,2012-05-10 01:00,10,80.23,80.23,80.18,80.185,560
DXM12,2012-05-10 01:30,10,80.19,80.19,80.14,80.145,357
DXM12,2012-05-10 02:00,10,80.145,80.2,80.14,80.145,695
DXM12,2012-05-10 02:30,10,80.145,80.19,80.145,80.19,245
DXM12,2012-05-10 03:00,10,80.2,80.3,80.2,80.27,771
DXM12,2012-05-10 03:30,10,80.26,80.28,80.22,80.27,240
DXM12,2012-05-10 04:00,10,80.275,80.325,80.25,80.325,384
DXM12,2012-05-10 04:30,10,80.32,80.335,80.275,80.33,386
DXM12,2012-05-10 05:00,10,80.34,80.34,80.28,80.28,128
DXM12,2012-05-10 05:30,10,80.285,80.3,80.255,80.28,223
DXM12,2012-05-10 06:00,10,80.27,80.325,80.24,80.25,477
DXM12,2012-05-10 06:30,10,80.25,80.25,80.155,80.16,770
DXM12,2012-05-10 07:00,10,80.165,80.18,80.105,80.125,1485
DXM12,2012-05-10 07:30,10,80.13,80.205,80.12,80.185,1301
DXM12,2012-05-10 08:00,10,80.19,80.205,80.085,80.14,1612
DXM12,2012-05-10 08:30,10,80.135,80.18,80.105,80.13,1352
DXM12,2012-05-10 09:00,10,80.135,80.185,80.1,80.165,1902
DXM12,2012-05-10 09:30,10,80.17,80.22,80.15,80.21,1810
DXM12,2012-05-10 10:00,10,80.205,80.27,80.19,80.21,1775
DXM12,2012-05-10 10:30,10,80.21,80.24,80.13,80.215,1706
DXM12,2012-05-10 11:00,10,80.215,80.235,80.19,80.225,1096
DXM12,2012-05-10 11:30,10,80.22,80.245,80.2,80.205,903
DXM12,2012-05-10 12:00,10,80.2,80.225,80.185,80.195,699
DXM12,2012-05-10 12:30,10,80.19,80.22,80.185,80.215,410
DXM12,2012-05-10 13:00,10,80.215,80.235,80.185,80.19,554
DXM12,2012-05-10 13:30,10,80.19,80.265,80.19,80.26,1016
DXM12,2012-05-10 14:00,10,80.255,80.3,80.255,80.28,424
DXM12,2012-05-10 14:30,10,80.285,80.305,80.27,80.305,361
DXM12,2012-05-10 15:00,10,80.305,80.31,80.275,80.275,84
DXM12,2012-05-10 15:30,10,80.28,80.32,80.255,80.32,58
DXM12,2012-05-10 19:00,11,80.35,80.375,80.315,80.315,137
DXM12,2012-05-10 19:30,11,80.32,80.325,80.3,80.3,63
DXM12,2012-05-10 20:00,11,80.305,80.455,80.305,80.45,564
DXM12,2012-05-10 20:30,11,80.45,80.48,80.4,80.445,293
DXM12,2012-05-10 21:00,11,80.435,80.435,80.385,80.405,93
DXM12,2012-05-10 21:30,11,80.4,80.405,80.37,80.375,84
DXM12,2012-05-10 22:00,11,80.39,80.405,80.37,80.4,96
DXM12,2012-05-10 22:30,11,80.395,80.405,80.375,80.405,28
DXM12,2012-05-10 23:00,11,80.405,80.415,80.4,80.41,41
DXM12,2012-05-10 23:30,11,80.415,80.43,80.4,80.4,16
DXM12,2012-05-11 00:00,11,80.4,80.405,80.38,80.395,21
DXM12,2012-05-11 00:30,11,80.405,80.46,80.375,80.375,368
DXM12,2012-05-11 01:00,11,80.38,80.48,80.38,80.445,226
DXM12,2012-05-11 01:30,11,80.435,80.44,80.4,80.415,186
DXM12,2012-05-11 02:00,11,80.415,80.445,80.385,80.43,537
DXM12,2012-05-11 02:30,11,80.43,80.45,80.41,80.41,1361
DXM12,2012-05-11 03:00,11,80.41,80.415,80.33,80.33,981
DXM12,2012-05-11 03:30,11,80.33,80.35,80.285,80.33,473
DXM12,2012-05-11 04:00,11,80.33,80.35,80.28,80.35,129
DXM12,2012-05-11 04:30,11,80.35,80.375,80.325,80.34,89
DXM12,2012-05-11 05:00,11,80.35,80.35,80.29,80.305,92
DXM12,2012-05-11 05:30,11,80.315,80.4,80.31,80.395,126
DXM12,2012-05-11 06:00,11,80.4,80.41,80.375,80.39,176
DXM12,2012-05-11 06:30,11,80.39,80.39,80.32,80.33,275
DXM12,2012-05-11 07:00,11,80.325,80.385,80.315,80.385,670
DXM12,2012-05-11 07:30,11,80.385,80.425,80.3,80.39,1280
DXM12,2012-05-11 08:00,11,80.39,80.405,80.37,80.395,1205
DXM12,2012-05-11 08:30,11,80.395,80.405,80.27,80.32,1867
DXM12,2012-05-11 09:00,11,80.32,80.34,80.255,80.275,1804
DXM12,2012-05-11 09:30,11,80.26,80.275,80.21,80.27,1537
DXM12,2012-05-11 10:00,11,80.27,80.31,80.255,80.3,842
DXM12,2012-05-11 10:30,11,80.305,80.33,80.28,80.295,630
DXM12,2012-05-11 11:00,11,80.3,80.305,80.275,80.285,295
DXM12,2012-05-11 11:30,11,80.28,80.305,80.28,80.295,596
DXM12,2012-05-11 12:00,11,80.29,80.365,80.29,80.355,825
DXM12,2012-05-11 12:30,11,80.335,80.39,80.325,80.39,693
DXM12,2012-05-11 13:00,11,80.385,80.42,80.375,80.4,433
DXM12,2012-05-11 13:30,11,80.4,80.42,80.375,80.4,346
DXM12,2012-05-11 14:00,11,80.395,80.425,80.39,80.42,358
DXM12,2012-05-11 14:30,11,80.42,80.44,80.395,80.41,397
DXM12,2012-05-11 15:00,11,80.405,80.42,80.4,80.405,119
DXM12,2012-05-11 15:30,11,80.415,80.435,80.405,80.435,55
DXM12,2012-05-13 17:00,13,80.56,80.6,80.53,80.555,432
DXM12,2012-05-13 17:30,13,80.55,80.555,80.51,80.55,89
DXM12,2012-05-13 18:00,13,80.54,80.54,80.5,80.5,33
DXM12,2012-05-13 18:30,13,80.51,80.555,80.51,80.52,49
DXM12,2012-05-13 19:00,14,80.535,80.54,80.49,80.49,59
DXM12,2012-05-13 19:30,14,80.5,80.53,80.495,80.505,96
DXM12,2012-05-13 20:00,14,80.505,80.57,80.5,80.555,135
DXM12,2012-05-13 20:30,14,80.565,80.62,80.555,80.61,347
DXM12,2012-05-13 21:00,14,80.605,80.615,80.58,80.605,86
DXM12,2012-05-13 21:30,14,80.605,80.615,80.565,80.57,99
DXM12,2012-05-13 22:00,14,80.565,80.585,80.565,80.57,21
DXM12,2012-05-13 22:30,14,80.59,80.59,80.545,80.55,21
DXM12,2012-05-13 23:00,14,80.56,80.57,80.555,80.57,11
DXM12,2012-05-13 23:30,14,80.56,80.565,80.555,80.565,8
DXM12,2012-05-14 00:00,14,80.57,80.57,80.545,80.55,31
DXM12,2012-05-14 00:30,14,80.53,80.57,80.53,80.555,67
DXM12,2012-05-14 01:00,14,80.56,80.61,80.535,80.605,110
DXM12,2012-05-14 01:30,14,80.585,80.59,80.545,80.57,128
DXM12,2012-05-14 02:00,14,80.56,80.645,80.545,80.64,1201
DXM12,2012-05-14 02:30,14,80.65,80.675,80.635,80.66,1976
DXM12,2012-05-14 03:00,14,80.67,80.77,80.665,80.755,1464
DXM12,2012-05-14 03:30,14,80.76,80.785,80.73,80.745,182
DXM12,2012-05-14 04:00,14,80.76,80.77,80.645,80.665,735
DXM12,2012-05-14 04:30,14,80.67,80.72,80.67,80.71,1494
DXM12,2012-05-14 05:00,14,80.71,80.745,80.69,80.695,74
DXM12,2012-05-14 05:30,14,80.695,80.7,80.655,80.685,866
DXM12,2012-05-14 06:00,14,80.69,80.705,80.65,80.67,245
DXM12,2012-05-14 06:30,14,80.675,80.715,80.655,80.69,174
DXM12,2012-05-14 07:00,14,80.685,80.73,80.665,80.7,2554
DXM12,2012-05-14 07:30,14,80.695,80.82,80.695,80.76,1720
DXM12,2012-05-14 08:00,14,80.75,80.81,80.725,80.79,611
DXM12,2012-05-14 08:30,14,80.795,80.85,80.755,80.765,1691
DXM12,2012-05-14 09:00,14,80.77,80.84,80.77,80.795,2047
DXM12,2012-05-14 09:30,14,80.795,80.795,80.695,80.76,1372
DXM12,2012-05-14 10:00,14,80.755,80.77,80.695,80.72,1155
DXM12,2012-05-14 10:30,14,80.725,80.73,80.695,80.7,1681
DXM12,2012-05-14 11:00,14,80.705,80.72,80.68,80.69,411
DXM12,2012-05-14 11:30,14,80.695,80.725,80.695,80.715,369
DXM12,2012-05-14 12:00,14,80.715,80.775,80.71,80.755,933
DXM12,2012-05-14 12:30,14,80.75,80.755,80.72,80.73,580
DXM12,2012-05-14 13:00,14,80.725,80.725,80.68,80.705,1002
DXM12,2012-05-14 13:30,14,80.705,80.76,80.7,80.755,884
DXM12,2012-05-14 14:00,14,80.75,80.775,80.74,80.765,942
DXM12,2012-05-14 14:30,14,80.77,80.815,80.77,80.805,262
DXM12,2012-05-14 15:00,14,80.8,80.815,80.785,80.79,136
DXM12,2012-05-14 15:30,14,80.79,80.86,80.785,80.86,285
DXM12,2012-05-14 19:00,15,80.825,80.825,80.78,80.795,181
DXM12,2012-05-14 19:30,15,80.815,80.845,80.8,80.845,69
DXM12,2012-05-14 20:00,15,80.83,80.895,80.815,80.85,163
DXM12,2012-05-14 20:30,15,80.85,80.89,80.82,80.82,525
DXM12,2012-05-14 21:00,15,80.82,80.835,80.79,80.805,214
DXM12,2012-05-14 21:30,15,80.8,80.84,80.8,80.83,82
DXM12,2012-05-14 22:00,15,80.83,80.83,80.805,80.815,20
DXM12,2012-05-14 22:30,15,80.81,80.83,80.77,80.77,39
DXM12,2012-05-14 23:00,15,80.77,80.8,80.77,80.795,11
DXM12,2012-05-14 23:30,15,80.79,80.825,80.785,80.825,31
DXM12,2012-05-15 00:00,15,80.825,80.84,80.795,80.84,25
DXM12,2012-05-15 00:30,15,80.83,80.83,80.745,80.745,154
DXM12,2012-05-15 01:00,15,80.745,80.76,80.69,80.73,1378
DXM12,2012-05-15 01:30,15,80.735,80.755,80.68,80.71,340
DXM12,2012-05-15 02:00,15,80.71,80.72,80.66,80.68,926
DXM12,2012-05-15 02:30,15,80.675,80.71,80.63,80.64,1059
DXM12,2012-05-15 03:00,15,80.64,80.74,80.64,80.71,421
DXM12,2012-05-15 03:30,15,80.72,80.76,80.71,80.75,256
DXM12,2012-05-15 04:00,15,80.74,80.78,80.69,80.765,603
DXM12,2012-05-15 04:30,15,80.76,80.76,80.715,80.72,1395
DXM12,2012-05-15 05:00,15,80.72,80.72,80.67,80.7,407
DXM12,2012-05-15 05:30,15,80.7,80.735,80.675,80.735,233
DXM12,2012-05-15 06:00,15,80.735,80.77,80.72,80.76,689
DXM12,2012-05-15 06:30,15,80.765,80.765,80.71,80.75,627
DXM12,2012-05-15 07:00,15,80.745,80.795,80.74,80.77,959
DXM12,2012-05-15 07:30,15,80.76,80.985,80.755,80.975,3096
DXM12,2012-05-15 08:00,15,80.98,81.14,80.95,81.06,5453
DXM12,2012-05-15 08:30,15,81.06,81.095,81.01,81.035,2599
DXM12,2012-05-15 09:00,15,81.035,81.115,81.015,81.055,2906
DXM12,2012-05-15 09:30,15,81.055,81.14,81.05,81.14,3716
DXM12,2012-05-15 10:00,15,81.14,81.265,81.13,81.24,6347
DXM12,2012-05-15 10:30,15,81.24,81.245,81.155,81.165,1552
DXM12,2012-05-15 11:00,15,81.165,81.205,81.14,81.175,558
DXM12,2012-05-15 11:30,15,81.175,81.205,81.15,81.185,891
DXM12,2012-05-15 12:00,15,81.185,81.26,81.18,81.255,1031
DXM12,2012-05-15 12:30,15,81.255,81.385,81.245,81.35,2831
DXM12,2012-05-15 13:00,15,81.34,81.365,81.31,81.34,901
DXM12,2012-05-15 13:30,15,81.34,81.385,81.325,81.38,516
DXM12,2012-05-15 14:00,15,81.38,81.45,81.375,81.445,1183
DXM12,2012-05-15 14:30,15,81.445,81.45,81.395,81.425,944
DXM12,2012-05-15 15:00,15,81.43,81.44,81.385,81.44,310
DXM12,2012-05-15 15:30,15,81.43,81.43,81.405,81.42,44
DXM12,2012-05-15 19:00,16,81.415,81.465,81.415,81.45,771
DXM12,2012-05-15 19:30,16,81.45,81.455,81.425,81.455,144
DXM12,2012-05-15 20:00,16,81.465,81.47,81.44,81.465,64
DXM12,2012-05-15 20:30,16,81.47,81.505,81.46,81.49,209
DXM12,2012-05-15 21:00,16,81.49,81.51,81.465,81.48,84
DXM12,2012-05-15 21:30,16,81.475,81.475,81.445,81.45,66
DXM12,2012-05-15 22:00,16,81.455,81.49,81.455,81.49,84
DXM12,2012-05-15 22:30,16,81.495,81.52,81.49,81.515,38
DXM12,2012-05-15 23:00,16,81.51,81.63,81.51,81.575,214
DXM12,2012-05-15 23:30,16,81.555,81.56,81.53,81.555,162
DXM12,2012-05-16 00:00,16,81.55,81.565,81.525,81.525,38
DXM12,2012-05-16 00:30,16,81.54,81.55,81.49,81.525,1058
DXM12,2012-05-16 01:00,16,81.52,81.725,81.515,81.705,1064
DXM12,2012-05-16 01:30,16,81.7,81.71,81.64,81.65,297
DXM12,2012-05-16 02:00,16,81.645,81.745,81.645,81.69,903
DXM12,2012-05-16 02:30,16,81.69,81.735,81.57,81.57,338
DXM12,2012-05-16 03:00,16,81.57,81.59,81.43,81.455,721
DXM12,2012-05-16 03:30,16,81.45,81.58,81.415,81.54,320
DXM12,2012-05-16 04:00,16,81.55,81.565,81.46,81.48,179
DXM12,2012-05-16 04:30,16,81.485,81.665,81.485,81.635,533
DXM12,2012-05-16 05:00,16,81.645,81.67,81.55,81.555,287
DXM12,2012-05-16 05:30,16,81.54,81.595,81.53,81.585,487
DXM12,2012-05-16 06:00,16,81.585,81.6,81.475,81.51,564
DXM12,2012-05-16 06:30,16,81.525,81.55,81.46,81.495,454
DXM12,2012-05-16 07:00,16,81.49,81.5,81.405,81.465,1848
DXM12,2012-05-16 07:30,16,81.455,81.49,81.37,81.435,3370
DXM12,2012-05-16 08:00,16,81.435,81.45,81.36,81.44,1650
DXM12,2012-05-16 08:30,16,81.445,81.535,81.375,81.395,2386
DXM12,2012-05-16 09:00,16,81.39,81.425,81.345,81.415,2651
DXM12,2012-05-16 09:30,16,81.415,81.465,81.395,81.445,2891
DXM12,2012-05-16 10:00,16,81.44,81.695,81.415,81.56,5566
DXM12,2012-05-16 10:30,16,81.56,81.57,81.475,81.48,877
DXM12,2012-05-16 11:00,16,81.47,81.505,81.455,81.475,635
DXM12,2012-05-16 11:30,16,81.47,81.475,81.365,81.415,692
DXM12,2012-05-16 12:00,16,81.42,81.505,81.42,81.495,919
DXM12,2012-05-16 12:30,16,81.5,81.55,81.495,81.505,1018
DXM12,2012-05-16 13:00,16,81.495,81.555,81.42,81.525,754
DXM12,2012-05-16 13:30,16,81.53,81.575,81.5,81.54,454
DXM12,2012-05-16 14:00,16,81.545,81.555,81.505,81.51,481
DXM12,2012-05-16 14:30,16,81.515,81.635,81.515,81.625,681
DXM12,2012-05-16 15:00,16,81.615,81.65,81.595,81.635,80
DXM12,2012-05-16 15:30,16,81.645,81.645,81.555,81.585,63
DXM12,2012-05-16 19:00,17,81.515,81.515,81.43,81.44,70
DXM12,2012-05-16 19:30,17,81.445,81.47,81.425,81.455,84
DXM12,2012-05-16 20:00,17,81.455,81.455,81.4,81.425,92
DXM12,2012-05-16 20:30,17,81.415,81.46,81.415,81.46,142
DXM12,2012-05-16 21:00,17,81.465,81.49,81.46,81.46,77
DXM12,2012-05-16 21:30,17,81.46,81.485,81.455,81.475,31
DXM12,2012-05-16 22:00,17,81.485,81.49,81.43,81.455,70
DXM12,2012-05-16 22:30,17,81.465,81.465,81.415,81.425,53
DXM12,2012-05-16 23:00,17,81.435,81.45,81.42,81.445,31
DXM12,2012-05-16 23:30,17,81.45,81.47,81.44,81.455,31
DXM12,2012-05-17 00:00,17,81.445,81.47,81.445,81.455,64
DXM12,2012-05-17 00:30,17,81.46,81.475,81.415,81.475,1566
DXM12,2012-05-17 01:00,17,81.47,81.51,81.455,81.48,602
DXM12,2012-05-17 01:30,17,81.5,81.57,81.5,81.545,447
DXM12,2012-05-17 02:00,17,81.55,81.625,81.54,81.595,601
DXM12,2012-05-17 02:30,17,81.59,81.595,81.52,81.58,505
DXM12,2012-05-17 03:00,17,81.58,81.645,81.57,81.63,1039
DXM12,2012-05-17 03:30,17,81.63,81.635,81.555,81.6,235
DXM12,2012-05-17 04:00,17,81.625,81.69,81.595,81.675,727
DXM12,2012-05-17 04:30,17,81.665,81.685,81.64,81.66,178
DXM12,2012-05-17 05:00,17,81.675,81.72,81.635,81.67,3497
DXM12,2012-05-17 05:30,17,81.665,81.7,81.635,81.675,1022
DXM12,2012-05-17 06:00,17,81.68,81.82,81.675,81.815,1256
DXM12,2012-05-17 06:30,17,81.815,81.83,81.775,81.775,618
DXM12,2012-05-17 07:00,17,81.775,81.775,81.695,81.735,1361
DXM12,2012-05-17 07:30,17,81.735,81.805,81.615,81.62,1823
DXM12,2012-05-17 08:00,17,81.625,81.675,81.6,81.655,746
DXM12,2012-05-17 08:30,17,81.655,81.78,81.63,81.725,1911
DXM12,2012-05-17 09:00,17,81.73,81.78,81.465,81.615,5763
DXM12,2012-05-17 09:30,17,81.62,81.695,81.565,81.59,2826
DXM12,2012-05-17 10:00,17,81.585,81.63,81.56,81.63,1974
DXM12,2012-05-17 10:30,17,81.635,81.665,81.51,81.545,1949
DXM12,2012-05-17 11:00,17,81.545,81.625,81.47,81.515,3751
DXM12,2012-05-17 11:30,17,81.51,81.535,81.46,81.53,3314
DXM12,2012-05-17 12:00,17,81.53,81.53,81.42,81.435,2282
DXM12,2012-05-17 12:30,17,81.44,81.505,81.43,81.505,1803
DXM12,2012-05-17 13:00,17,81.51,81.555,81.49,81.51,1443
DXM12,2012-05-17 13:30,17,81.515,81.57,81.51,81.54,986
DXM12,2012-05-17 14:00,17,81.54,81.61,81.53,81.6,696
DXM12,2012-05-17 14:30,17,81.61,81.66,81.595,81.595,478
DXM12,2012-05-17 15:00,17,81.605,81.695,81.605,81.695,542
DXM12,2012-05-17 15:30,17,81.69,81.69,81.64,81.65,42
DXM12,2012-05-17 19:00,18,81.65,81.68,81.605,81.665,204
DXM12,2012-05-17 19:30,18,81.675,81.735,81.66,81.735,271
DXM12,2012-05-17 20:00,18,81.74,81.775,81.71,81.775,135
DXM12,2012-05-17 20:30,18,81.785,81.82,81.745,81.745,117
DXM12,2012-05-17 21:00,18,81.75,81.76,81.72,81.745,83
DXM12,2012-05-17 21:30,18,81.75,81.78,81.735,81.735,221
DXM12,2012-05-17 22:00,18,81.73,81.76,81.695,81.76,147
DXM12,2012-05-17 22:30,18,81.75,81.76,81.74,81.76,167
DXM12,2012-05-17 23:00,18,81.76,81.8,81.755,81.77,55
DXM12,2012-05-17 23:30,18,81.775,81.875,81.77,81.84,388
DXM12,2012-05-18 00:00,18,81.83,81.875,81.82,81.87,103
DXM12,2012-05-18 00:30,18,81.87,81.875,81.805,81.81,290
DXM12,2012-05-18 01:00,18,81.815,81.85,81.785,81.81,402
DXM12,2012-05-18 01:30,18,81.81,81.93,81.795,81.845,382
DXM12,2012-05-18 02:00,18,81.855,81.865,81.725,81.745,600
DXM12,2012-05-18 02:30,18,81.745,81.79,81.725,81.755,1598
DXM12,2012-05-18 03:00,18,81.745,81.765,81.595,81.62,851
DXM12,2012-05-18 03:30,18,81.625,81.69,81.62,81.665,367
DXM12,2012-05-18 04:00,18,81.675,81.735,81.65,81.675,341
DXM12,2012-05-18 04:30,18,81.67,81.67,81.59,81.615,202
DXM12,2012-05-18 05:00,18,81.605,81.655,81.605,81.61,104
DXM12,2012-05-18 05:30,18,81.63,81.695,81.625,81.67,218
DXM12,2012-05-18 06:00,18,81.665,81.67,81.545,81.545,436
DXM12,2012-05-18 06:30,18,81.55,81.585,81.545,81.58,309
DXM12,2012-05-18 07:00,18,81.58,81.58,81.445,81.485,3776
DXM12,2012-05-18 07:30,18,81.485,81.535,81.445,81.53,885
DXM12,2012-05-18 08:00,18,81.53,81.565,81.49,81.495,758
DXM12,2012-05-18 08:30,18,81.5,81.555,81.46,81.515,1759
DXM12,2012-05-18 09:00,18,81.515,81.585,81.495,81.545,1602
DXM12,2012-05-18 09:30,18,81.55,81.56,81.47,81.5,1008
DXM12,2012-05-18 10:00,18,81.5,81.51,81.415,81.455,2286
DXM12,2012-05-18 10:30,18,81.45,81.575,81.44,81.535,1401
DXM12,2012-05-18 11:00,18,81.53,81.53,81.425,81.445,1602
DXM12,2012-05-18 11:30,18,81.445,81.465,81.415,81.45,468
DXM12,2012-05-18 12:00,18,81.45,81.47,81.41,81.46,370
DXM12,2012-05-18 12:30,18,81.465,81.54,81.465,81.525,780
DXM12,2012-05-18 13:00,18,81.525,81.545,81.475,81.48,608
DXM12,2012-05-18 13:30,18,81.485,81.535,81.41,81.44,853
DXM12,2012-05-18 14:00,18,81.43,81.435,81.185,81.315,3637
DXM12,2012-05-18 14:30,18,81.315,81.33,81.23,81.25,933
DXM12,2012-05-18 15:00,18,81.26,81.27,81.155,81.24,206
DXM12,2012-05-18 15:30,18,81.24,81.29,81.225,81.235,79
DXM12,2012-05-20 17:00,20,81.295,81.365,81.285,81.365,311
DXM12,2012-05-20 17:30,20,81.375,81.375,81.32,81.34,50
DXM12,2012-05-20 18:00,20,81.38,81.4,81.305,81.335,105
DXM12,2012-05-20 18:30,20,81.295,81.305,81.275,81.29,92
DXM12,2012-05-20 19:00,21,81.28,81.315,81.17,81.2,236
DXM12,2012-05-20 19:30,21,81.2,81.235,81.145,81.235,224
DXM12,2012-05-20 20:00,21,81.215,81.225,81.15,81.175,287
DXM12,2012-05-20 20:30,21,81.17,81.17,81.08,81.09,306
DXM12,2012-05-20 21:00,21,81.085,81.165,81.08,81.15,127
DXM12,2012-05-20 21:30,21,81.155,81.18,81.145,81.15,50
DXM12,2012-05-20 22:00,21,81.14,81.175,81.14,81.17,13
DXM12,2012-05-20 22:30,21,81.17,81.18,81.16,81.16,18
DXM12,2012-05-20 23:00,21,81.17,81.19,81.165,81.185,115
DXM12,2012-05-20 23:30,21,81.175,81.205,81.165,81.195,39
DXM12,2012-05-21 00:00,21,81.2,81.225,81.19,81.22,22
DXM12,2012-05-21 00:30,21,81.215,81.225,81.19,81.225,462
DXM12,2012-05-21 01:00,21,81.225,81.32,81.205,81.32,382
DXM12,2012-05-21 01:30,21,81.325,81.34,81.28,81.29,284
DXM12,2012-05-21 02:00,21,81.295,81.385,81.245,81.275,893
DXM12,2012-05-21 02:30,21,81.285,81.315,81.25,81.29,460
DXM12,2012-05-21 03:00,21,81.29,81.29,81.225,81.27,415
DXM12,2012-05-21 03:30,21,81.29,81.35,81.25,81.335,166
DXM12,2012-05-21 04:00,21,81.335,81.385,81.32,81.33,322
DXM12,2012-05-21 04:30,21,81.345,81.345,81.295,81.295,193
DXM12,2012-05-21 05:00,21,81.28,81.335,81.28,81.31,128
DXM12,2012-05-21 05:30,21,81.325,81.335,81.29,81.335,259
DXM12,2012-05-21 06:00,21,81.34,81.34,81.285,81.32,350
DXM12,2012-05-21 06:30,21,81.325,81.425,81.315,81.41,931
DXM12,2012-05-21 07:00,21,81.415,81.47,81.395,81.42,2155
DXM12,2012-05-21 07:30,21,81.415,81.475,81.405,81.465,1256
DXM12,2012-05-21 08:00,21,81.465,81.56,81.46,81.51,1662
DXM12,2012-05-21 08:30,21,81.51,81.525,81.445,81.475,2460
DXM12,2012-05-21 09:00,21,81.475,81.48,81.36,81.37,1322
DXM12,2012-05-21 09:30,21,81.365,81.37,81.295,81.31,2940
DXM12,2012-05-21 10:00,21,81.315,81.335,81.27,81.305,2368
DXM12,2012-05-21 10:30,21,81.3,81.335,81.29,81.32,602
DXM12,2012-05-21 11:00,21,81.325,81.33,81.205,81.21,755
DXM12,2012-05-21 11:30,21,81.21,81.27,81.21,81.26,953
DXM12,2012-05-21 12:00,21,81.26,81.29,81.24,81.28,570
DXM12,2012-05-21 12:30,21,81.27,81.29,81.255,81.28,912
DXM12,2012-05-21 13:00,21,81.28,81.31,81.26,81.28,302
DXM12,2012-05-21 13:30,21,81.28,81.295,81.215,81.22,593
DXM12,2012-05-21 14:00,21,81.225,81.225,81.115,81.135,536
DXM12,2012-05-21 14:30,21,81.135,81.15,81.025,81.06,1324
DXM12,2012-05-21 15:00,21,81.055,81.115,81.045,81.09,232
DXM12,2012-05-21 15:30,21,81.095,81.095,81.07,81.075,34
DXM12,2012-05-21 19:00,22,81.115,81.135,81.095,81.115,36
DXM12,2012-05-21 19:30,22,81.12,81.165,81.11,81.16,106
DXM12,2012-05-21 20:00,22,81.155,81.21,81.145,81.185,257
DXM12,2012-05-21 20:30,22,81.19,81.2,81.155,81.195,31
DXM12,2012-05-21 21:00,22,81.205,81.215,81.185,81.19,33
DXM12,2012-05-21 21:30,22,81.2,81.22,81.165,81.165,24
DXM12,2012-05-21 22:00,22,81.165,81.185,81.165,81.185,9
DXM12,2012-05-21 22:30,22,81.185,81.21,81.185,81.21,19
DXM12,2012-05-21 23:00,22,81.21,81.21,81.205,81.205,7
DXM12,2012-05-21 23:30,22,81.21,81.24,81.21,81.23,161
DXM12,2012-05-22 00:00,22,81.225,81.235,81.225,81.225,8
DXM12,2012-05-22 00:30,22,81.215,81.22,81.165,81.19,271
DXM12,2012-05-22 01:00,22,81.19,81.22,81.19,81.21,238
DXM12,2012-05-22 01:30,22,81.205,81.235,81.18,81.22,196
DXM12,2012-05-22 02:00,22,81.215,81.23,81.125,81.16,427
DXM12,2012-05-22 02:30,22,81.16,81.19,81.125,81.15,411
DXM12,2012-05-22 03:00,22,81.165,81.175,81.135,81.165,347
DXM12,2012-05-22 03:30,22,81.175,81.335,81.175,81.315,907
DXM12,2012-05-22 04:00,22,81.32,81.445,81.32,81.385,832
DXM12,2012-05-22 04:30,22,81.385,81.435,81.36,81.39,209
DXM12,2012-05-22 05:00,22,81.4,81.5,81.385,81.47,395
DXM12,2012-05-22 05:30,22,81.49,81.49,81.435,81.44,295
DXM12,2012-05-22 06:00,22,81.445,81.46,81.395,81.41,436
DXM12,2012-05-22 06:30,22,81.4,81.44,81.37,81.395,1535
DXM12,2012-05-22 07:00,22,81.395,81.45,81.335,81.45,777
DXM12,2012-05-22 07:30,22,81.45,81.52,81.445,81.46,1286
DXM12,2012-05-22 08:00,22,81.465,81.48,81.385,81.405,654
DXM12,2012-05-22 08:30,22,81.405,81.48,81.38,81.44,1422
DXM12,2012-05-22 09:00,22,81.43,81.46,81.3,81.345,1638
DXM12,2012-05-22 09:30,22,81.34,81.4,81.295,81.395,1085
DXM12,2012-05-22 10:00,22,81.39,81.47,81.36,81.465,2491
DXM12,2012-05-22 10:30,22,81.46,81.575,81.455,81.55,1605
DXM12,2012-05-22 11:00,22,81.545,81.615,81.525,81.535,1980
DXM12,2012-05-22 11:30,22,81.54,81.57,81.53,81.545,1174
DXM12,2012-05-22 12:00,22,81.55,81.615,81.54,81.605,3923
DXM12,2012-05-22 12:30,22,81.605,81.67,81.58,81.635,854
DXM12,2012-05-22 13:00,22,81.635,81.67,81.61,81.655,950
DXM12,2012-05-22 13:30,22,81.65,81.69,81.635,81.65,1072
DXM12,2012-05-22 14:00,22,81.655,81.765,81.63,81.76,955
DXM12,2012-05-22 14:30,22,81.765,81.94,81.76,81.84,2360
DXM12,2012-05-22 15:00,22,81.84,81.865,81.8,81.81,174
DXM12,2012-05-22 15:30,22,81.79,81.815,81.78,81.805,115
DXM12,2012-05-22 19:00,23,81.905,81.98,81.89,81.955,585
DXM12,2012-05-22 19:30,23,81.945,82.005,81.93,81.96,325
DXM12,2012-05-22 20:00,23,81.955,81.99,81.93,81.93,171
DXM12,2012-05-22 20:30,23,81.93,81.93,81.83,81.84,131
DXM12,2012-05-22 21:00,23,81.83,81.865,81.825,81.845,142
DXM12,2012-05-22 21:30,23,81.845,81.845,81.76,81.785,77
DXM12,2012-05-22 22:00,23,81.795,81.855,81.795,81.83,223
DXM12,2012-05-22 22:30,23,81.825,81.825,81.8,81.815,17
DXM12,2012-05-22 23:00,23,81.815,81.815,81.795,81.815,27
DXM12,2012-05-22 23:30,23,81.82,81.825,81.78,81.825,32
DXM12,2012-05-23 00:00,23,81.825,81.855,81.81,81.845,41
DXM12,2012-05-23 00:30,23,81.845,81.85,81.8,81.8,129
DXM12,2012-05-23 01:00,23,81.8,81.865,81.78,81.845,250
DXM12,2012-05-23 01:30,23,81.85,81.855,81.78,81.78,96
DXM12,2012-05-23 02:00,23,81.805,81.83,81.775,81.795,214
DXM12,2012-05-23 02:30,23,81.79,81.88,81.78,81.855,414
DXM12,2012-05-23 03:00,23,81.865,82.08,81.84,82,2316
DXM12,2012-05-23 03:30,23,82.015,82.055,81.915,81.935,673
DXM12,2012-05-23 04:00,23,81.935,81.965,81.885,81.905,189
DXM12,2012-05-23 04:30,23,81.915,81.95,81.875,81.95,822
DXM12,2012-05-23 05:00,23,81.95,81.99,81.89,81.91,304
DXM12,2012-05-23 05:30,23,81.915,81.945,81.825,81.835,323
DXM12,2012-05-23 06:00,23,81.835,81.865,81.815,81.855,588
DXM12,2012-05-23 06:30,23,81.86,81.87,81.78,81.79,212
DXM12,2012-05-23 07:00,23,81.79,81.875,81.79,81.81,782
DXM12,2012-05-23 07:30,23,81.82,81.865,81.75,81.76,851
DXM12,2012-05-23 08:00,23,81.765,81.82,81.71,81.805,1271
DXM12,2012-05-23 08:30,23,81.81,81.925,81.805,81.92,1539
DXM12,2012-05-23 09:00,23,81.915,82.23,81.875,82.115,7854
DXM12,2012-05-23 09:30,23,82.125,82.29,82.115,82.17,5287
DXM12,2012-05-23 10:00,23,82.18,82.215,82.13,82.19,1269
DXM12,2012-05-23 10:30,23,82.19,82.28,82.155,82.255,1431
DXM12,2012-05-23 11:00,23,82.26,82.35,82.245,82.325,1699
DXM12,2012-05-23 11:30,23,82.335,82.36,82.265,82.31,1075
DXM12,2012-05-23 12:00,23,82.31,82.33,82.26,82.26,639
DXM12,2012-05-23 12:30,23,82.255,82.28,82.215,82.245,715
DXM12,2012-05-23 13:00,23,82.25,82.35,82.25,82.345,589
DXM12,2012-05-23 13:30,23,82.35,82.35,82.23,82.235,873
DXM12,2012-05-23 14:00,23,82.23,82.265,82.195,82.22,571
DXM12,2012-05-23 14:30,23,82.22,82.22,82.09,82.095,1344
DXM12,2012-05-23 15:00,23,82.1,82.19,82.085,82.19,92
DXM12,2012-05-23 15:30,23,82.165,82.215,82.165,82.2,83
DXM12,2012-05-23 19:00,24,82.28,82.29,82.19,82.19,198
DXM12,2012-05-23 19:30,24,82.17,82.255,82.17,82.22,375
DXM12,2012-05-23 20:00,24,82.225,82.25,82.19,82.225,133
DXM12,2012-05-23 20:30,24,82.23,82.23,82.195,82.22,28
DXM12,2012-05-23 21:00,24,82.215,82.245,82.205,82.24,126
DXM12,2012-05-23 21:30,24,82.245,82.26,82.19,82.21,91
DXM12,2012-05-23 22:00,24,82.23,82.24,82.22,82.225,114
DXM12,2012-05-23 22:30,24,82.21,82.215,82.175,82.205,70
DXM12,2012-05-23 23:00,24,82.205,82.235,82.205,82.235,35
DXM12,2012-05-23 23:30,24,82.245,82.26,82.245,82.25,17
DXM12,2012-05-24 00:00,24,82.245,82.245,82.225,82.225,34
DXM12,2012-05-24 00:30,24,82.235,82.26,82.215,82.26,348
DXM12,2012-05-24 01:00,24,82.26,82.31,82.235,82.235,197
DXM12,2012-05-24 01:30,24,82.225,82.245,82.14,82.205,767
DXM12,2012-05-24 02:00,24,82.205,82.415,82.19,82.405,1001
DXM12,2012-05-24 02:30,24,82.395,82.445,82.355,82.435,1033
DXM12,2012-05-24 03:00,24,82.445,82.535,82.355,82.38,1488
DXM12,2012-05-24 03:30,24,82.385,82.425,82.32,82.35,629
DXM12,2012-05-24 04:00,24,82.345,82.35,82.245,82.25,446
DXM12,2012-05-24 04:30,24,82.245,82.295,82.245,82.265,120
DXM12,2012-05-24 05:00,24,82.26,82.265,82.18,82.18,513
DXM12,2012-05-24 05:30,24,82.18,82.24,82.18,82.215,475
DXM12,2012-05-24 06:00,24,82.215,82.25,82.14,82.15,1081
DXM12,2012-05-24 06:30,24,82.155,82.275,82.15,82.26,497
DXM12,2012-05-24 07:00,24,82.26,82.315,82.245,82.255,816
DXM12,2012-05-24 07:30,24,82.255,82.3,82.11,82.115,3191
DXM12,2012-05-24 08:00,24,82.12,82.165,81.995,82.14,3581
DXM12,2012-05-24 08:30,24,82.145,82.285,82.105,82.23,2384
DXM12,2012-05-24 09:00,24,82.23,82.285,82.175,82.19,2553
DXM12,2012-05-24 09:30,24,82.18,82.21,82.13,82.19,1229
DXM12,2012-05-24 10:00,24,82.195,82.2,82.05,82.125,2654
DXM12,2012-05-24 10:30,24,82.13,82.21,82.125,82.19,803
DXM12,2012-05-24 11:00,24,82.19,82.28,82.19,82.255,876
DXM12,2012-05-24 11:30,24,82.26,82.4,82.26,82.395,1066
DXM12,2012-05-24 12:00,24,82.385,82.415,82.33,82.415,751
DXM12,2012-05-24 12:30,24,82.42,82.5,82.41,82.465,1116
DXM12,2012-05-24 13:00,24,82.475,82.49,82.41,82.455,785
DXM12,2012-05-24 13:30,24,82.46,82.495,82.41,82.495,590
DXM12,2012-05-24 14:00,24,82.495,82.51,82.41,82.435,560
DXM12,2012-05-24 14:30,24,82.435,82.48,82.395,82.46,1487
DXM12,2012-05-24 15:00,24,82.45,82.45,82.41,82.435,77
DXM12,2012-05-24 15:30,24,82.44,82.465,82.425,82.43,143
DXM12,2012-05-24 19:00,25,82.445,82.45,82.37,82.375,132
DXM12,2012-05-24 19:30,25,82.375,82.415,82.375,82.41,76
DXM12,2012-05-24 20:00,25,82.415,82.425,82.355,82.38,135
DXM12,2012-05-24 20:30,25,82.385,82.445,82.38,82.44,121
DXM12,2012-05-24 21:00,25,82.425,82.45,82.42,82.45,24
DXM12,2012-05-24 21:30,25,82.445,82.5,82.445,82.5,66
DXM12,2012-05-24 22:00,25,82.505,82.54,82.495,82.52,839
DXM12,2012-05-24 22:30,25,82.515,82.565,82.5,82.535,114
DXM12,2012-05-24 23:00,25,82.525,82.525,82.485,82.5,21
DXM12,2012-05-24 23:30,25,82.505,82.51,82.49,82.51,12
DXM12,2012-05-25 00:00,25,82.5,82.505,82.445,82.475,26
DXM12,2012-05-25 00:30,25,82.465,82.475,82.43,82.475,422
DXM12,2012-05-25 01:00,25,82.475,82.55,82.42,82.43,682
DXM12,2012-05-25 01:30,25,82.42,82.46,82.335,82.365,561
DXM12,2012-05-25 02:00,25,82.365,82.39,82.23,82.265,1474
DXM12,2012-05-25 02:30,25,82.26,82.28,82.21,82.22,306
DXM12,2012-05-25 03:00,25,82.22,82.26,82.125,82.21,644
DXM12,2012-05-25 03:30,25,82.195,82.26,82.18,82.26,193
DXM12,2012-05-25 04:00,25,82.235,82.235,82.165,82.19,890
DXM12,2012-05-25 04:30,25,82.19,82.23,82.185,82.205,97
DXM12,2012-05-25 05:00,25,82.22,82.22,82.135,82.15,133
DXM12,2012-05-25 05:30,25,82.155,82.275,82.155,82.235,289
DXM12,2012-05-25 06:00,25,82.235,82.235,82.165,82.2,156
DXM12,2012-05-25 06:30,25,82.215,82.28,82.21,82.28,316
DXM12,2012-05-25 07:00,25,82.27,82.515,82.265,82.48,2482
DXM12,2012-05-25 07:30,25,82.48,82.56,82.445,82.54,2284
DXM12,2012-05-25 08:00,25,82.54,82.61,82.475,82.5,2689
DXM12,2012-05-25 08:30,25,82.5,82.505,82.335,82.42,1960
DXM12,2012-05-25 09:00,25,82.415,82.475,82.4,82.42,2336
DXM12,2012-05-25 09:30,25,82.425,82.545,82.375,82.54,1330
DXM12,2012-05-25 10:00,25,82.535,82.535,82.43,82.455,935
DXM12,2012-05-25 10:30,25,82.46,82.55,82.455,82.5,1676
DXM12,2012-05-25 11:00,25,82.5,82.54,82.5,82.525,512
DXM12,2012-05-25 11:30,25,82.525,82.54,82.505,82.53,568
DXM12,2012-05-25 12:00,25,82.535,82.565,82.485,82.495,332
DXM12,2012-05-25 12:30,25,82.49,82.51,82.47,82.5,314
DXM12,2012-05-25 13:00,25,82.495,82.535,82.485,82.52,237
DXM12,2012-05-25 13:30,25,82.52,82.53,82.49,82.51,317
DXM12,2012-05-25 14:00,25,82.505,82.555,82.48,82.545,313
DXM12,2012-05-25 14:30,25,82.545,82.555,82.51,82.535,288
DXM12,2012-05-25 15:00,25,82.53,82.54,82.51,82.525,123
DXM12,2012-05-27 17:00,27,82.265,82.265,82.21,82.23,123
DXM12,2012-05-27 17:30,27,82.225,82.225,82.145,82.18,658
DXM12,2012-05-27 18:00,27,82.18,82.21,82.18,82.21,53
DXM12,2012-05-27 18:30,27,82.22,82.225,82.2,82.22,754
DXM12,2012-05-27 19:00,28,82.225,82.255,82.175,82.19,100
DXM12,2012-05-27 19:30,28,82.195,82.23,82.185,82.205,50
DXM12,2012-05-27 20:00,28,82.185,82.185,82.12,82.125,72
DXM12,2012-05-27 20:30,28,82.12,82.125,82.05,82.055,660
DXM12,2012-05-27 21:00,28,82.055,82.085,82.055,82.08,46
DXM12,2012-05-27 21:30,28,82.095,82.095,82.065,82.075,77
DXM12,2012-05-27 22:00,28,82.07,82.08,82.035,82.055,52
DXM12,2012-05-27 22:30,28,82.06,82.065,82.035,82.035,59
DXM12,2012-05-27 23:00,28,82.035,82.08,82.035,82.07,27
DXM12,2012-05-27 23:30,28,82.075,82.095,82.06,82.07,70
DXM12,2012-05-28 00:00,28,82.08,82.085,82.06,82.065,13
DXM12,2012-05-28 00:30,28,82.06,82.06,81.955,82.01,780
DXM12,2012-05-28 01:00,28,82.01,82.035,82,82.035,61
DXM12,2012-05-28 01:30,28,82.035,82.035,81.9,81.94,1725
DXM12,2012-05-28 02:00,28,81.945,82.065,81.915,82.055,376
DXM12,2012-05-28 02:30,28,82.07,82.1,82.025,82.06,382
DXM12,2012-05-28 03:00,28,82.075,82.165,82.065,82.125,234
DXM12,2012-05-28 03:30,28,82.12,82.145,82.1,82.125,88
DXM12,2012-05-28 04:00,28,82.125,82.145,82.09,82.13,108
DXM12,2012-05-28 04:30,28,82.135,82.15,82.025,82.05,804
DXM12,2012-05-28 05:00,28,82.04,82.08,81.995,82.065,303
DXM12,2012-05-28 05:30,28,82.055,82.105,82.055,82.08,365
DXM12,2012-05-28 06:00,28,82.07,82.11,82.045,82.07,81
DXM12,2012-05-28 06:30,28,82.08,82.14,82.08,82.14,75
DXM12,2012-05-28 07:00,28,82.145,82.19,82.14,82.19,442
DXM12,2012-05-28 07:30,28,82.19,82.19,82.135,82.14,406
DXM12,2012-05-28 08:00,28,82.14,82.325,82.14,82.31,669
DXM12,2012-05-28 08:30,28,82.305,82.35,82.28,82.285,366
DXM12,2012-05-28 09:00,28,82.28,82.38,82.27,82.32,206
DXM12,2012-05-28 09:30,28,82.315,82.345,82.27,82.3,136
DXM12,2012-05-28 10:00,28,82.295,82.345,82.28,82.33,264
DXM12,2012-05-28 10:30,28,82.33,82.34,82.255,82.28,47
DXM12,2012-05-28 11:00,28,82.28,82.31,82.28,82.3,105
DXM12,2012-05-28 11:30,28,82.3,82.34,82.3,82.34,31
DXM12,2012-05-28 19:00,29,82.415,82.48,82.4,82.425,163
DXM12,2012-05-28 19:30,29,82.425,82.445,82.4,82.405,52
DXM12,2012-05-28 20:00,29,82.4,82.435,82.38,82.405,119
DXM12,2012-05-28 20:30,29,82.4,82.4,82.35,82.35,42
DXM12,2012-05-28 21:00,29,82.37,82.39,82.37,82.375,25
DXM12,2012-05-28 21:30,29,82.375,82.375,82.325,82.33,18
DXM12,2012-05-28 22:00,29,82.325,82.365,82.325,82.34,48
DXM12,2012-05-28 22:30,29,82.34,82.345,82.3,82.31,40
DXM12,2012-05-28 23:00,29,82.315,82.32,82.3,82.315,39
DXM12,2012-05-28 23:30,29,82.32,82.355,82.32,82.335,213
DXM12,2012-05-29 00:00,29,82.33,82.33,82.29,82.295,59
DXM12,2012-05-29 00:30,29,82.3,82.345,82.3,82.345,310
DXM12,2012-05-29 01:00,29,82.345,82.39,82.315,82.325,430
DXM12,2012-05-29 01:30,29,82.32,82.33,82.28,82.29,133
DXM12,2012-05-29 02:00,29,82.28,82.285,82.185,82.21,329
DXM12,2012-05-29 02:30,29,82.21,82.21,82.135,82.15,395
DXM12,2012-05-29 03:00,29,82.14,82.225,82.13,82.21,188
DXM12,2012-05-29 03:30,29,82.22,82.275,82.18,82.265,329
DXM12,2012-05-29 04:00,29,82.255,82.255,82.21,82.245,80
DXM12,2012-05-29 04:30,29,82.245,82.405,82.245,82.34,303
DXM12,2012-05-29 05:00,29,82.34,82.37,82.32,82.33,96
DXM12,2012-05-29 05:30,29,82.33,82.39,82.31,82.32,110
DXM12,2012-05-29 06:00,29,82.32,82.365,82.305,82.36,149
DXM12,2012-05-29 06:30,29,82.365,82.41,82.35,82.385,470
DXM12,2012-05-29 07:00,29,82.39,82.44,82.345,82.365,791
DXM12,2012-05-29 07:30,29,82.365,82.415,82.35,82.35,646
DXM12,2012-05-29 08:00,29,82.35,82.38,82.245,82.305,1328
DXM12,2012-05-29 08:30,29,82.3,82.44,82.3,82.345,1828
DXM12,2012-05-29 09:00,29,82.35,82.375,82.255,82.315,2252
DXM12,2012-05-29 09:30,29,82.32,82.32,82.245,82.315,1444
DXM12,2012-05-29 10:00,29,82.32,82.405,82.31,82.38,1389
DXM12,2012-05-29 10:30,29,82.385,82.67,82.375,82.585,3886
DXM12,2012-05-29 11:00,29,82.585,82.71,82.585,82.645,1509
DXM12,2012-05-29 11:30,29,82.645,82.685,82.6,82.605,1031
DXM12,2012-05-29 12:00,29,82.605,82.635,82.595,82.635,553
DXM12,2012-05-29 12:30,29,82.635,82.635,82.595,82.61,458
DXM12,2012-05-29 13:00,29,82.605,82.63,82.585,82.61,872
DXM12,2012-05-29 13:30,29,82.61,82.62,82.575,82.58,284
DXM12,2012-05-29 14:00,29,82.58,82.62,82.56,82.6,352
DXM12,2012-05-29 14:30,29,82.6,82.635,82.515,82.515,590
DXM12,2012-05-29 15:00,29,82.515,82.53,82.45,82.465,118
DXM12,2012-05-29 15:30,29,82.495,82.56,82.48,82.485,115
DXM12,2012-05-29 19:00,30,82.605,82.645,82.57,82.62,124
DXM12,2012-05-29 19:30,30,82.62,82.675,82.615,82.675,111
DXM12,2012-05-29 20:00,30,82.67,82.68,82.635,82.66,138
DXM12,2012-05-29 20:30,30,82.67,82.735,82.67,82.69,408
DXM12,2012-05-29 21:00,30,82.69,82.71,82.675,82.69,87
DXM12,2012-05-29 21:30,30,82.685,82.72,82.67,82.685,76
DXM12,2012-05-29 22:00,30,82.7,82.7,82.65,82.65,33
DXM12,2012-05-29 22:30,30,82.655,82.685,82.65,82.68,37
DXM12,2012-05-29 23:00,30,82.685,82.685,82.66,82.66,10
DXM12,2012-05-29 23:30,30,82.66,82.67,82.655,82.67,9
DXM12,2012-05-30 00:00,30,82.645,82.695,82.635,82.68,54
DXM12,2012-05-30 00:30,30,82.68,82.68,82.65,82.655,90
DXM12,2012-05-30 01:00,30,82.66,82.67,82.62,82.63,73
DXM12,2012-05-30 01:30,30,82.635,82.645,82.6,82.645,132
DXM12,2012-05-30 02:00,30,82.65,82.745,82.65,82.705,445
DXM12,2012-05-30 02:30,30,82.7,82.81,82.68,82.735,763
DXM12,2012-05-30 03:00,30,82.74,82.78,82.7,82.775,458
DXM12,2012-05-30 03:30,30,82.77,82.785,82.715,82.785,285
DXM12,2012-05-30 04:00,30,82.79,82.83,82.76,82.76,420
DXM12,2012-05-30 04:30,30,82.77,82.795,82.735,82.74,170
DXM12,2012-05-30 05:00,30,82.755,82.795,82.735,82.78,160
DXM12,2012-05-30 05:30,30,82.77,82.84,82.75,82.825,225
DXM12,2012-05-30 06:00,30,82.815,82.815,82.605,82.695,1364
DXM12,2012-05-30 06:30,30,82.7,82.72,82.605,82.68,830
DXM12,2012-05-30 07:00,30,82.685,82.775,82.685,82.72,1261
DXM12,2012-05-30 07:30,30,82.715,82.765,82.715,82.75,638
DXM12,2012-05-30 08:00,30,82.755,82.86,82.745,82.825,1140
DXM12,2012-05-30 08:30,30,82.825,82.92,82.815,82.875,2395
DXM12,2012-05-30 09:00,30,82.88,82.9,82.79,82.86,2385
DXM12,2012-05-30 09:30,30,82.865,83,82.855,82.995,3603
DXM12,2012-05-30 10:00,30,83,83.03,82.9,82.965,2348
DXM12,2012-05-30 10:30,30,82.97,83.015,82.905,82.915,1150
DXM12,2012-05-30 11:00,30,82.915,82.975,82.895,82.95,848
DXM12,2012-05-30 11:30,30,82.955,82.975,82.915,82.93,512
DXM12,2012-05-30 12:00,30,82.93,83.045,82.93,83.01,956
DXM12,2012-05-30 12:30,30,83.01,83.06,82.98,83.035,795
DXM12,2012-05-30 13:00,30,83.035,83.105,83.02,83.08,1297
DXM12,2012-05-30 13:30,30,83.08,83.1,83.06,83.1,468
DXM12,2012-05-30 14:00,30,83.09,83.175,83.08,83.11,1598
DXM12,2012-05-30 14:30,30,83.115,83.16,83.1,83.16,523
DXM12,2012-05-30 15:00,30,83.16,83.175,83.135,83.16,150
DXM12,2012-05-30 15:30,30,83.16,83.175,83.145,83.165,63
DXM12,2012-05-30 19:00,31,83.13,83.19,83.11,83.165,173
DXM12,2012-05-30 19:30,31,83.16,83.16,83.12,83.13,70
DXM12,2012-05-30 20:00,31,83.125,83.145,83.1,83.1,168
DXM12,2012-05-30 20:30,31,83.105,83.12,83.055,83.075,67
DXM12,2012-05-30 21:00,31,83.08,83.115,83.08,83.1,41
DXM12,2012-05-30 21:30,31,83.105,83.115,83.08,83.08,43
DXM12,2012-05-30 22:00,31,83.08,83.09,83.055,83.075,297
DXM12,2012-05-30 22:30,31,83.08,83.095,83.075,83.09,20
DXM12,2012-05-30 23:00,31,83.095,83.1,83.07,83.075,17
DXM12,2012-05-30 23:30,31,83.075,83.08,83.015,83.025,47
DXM12,2012-05-31 00:00,31,83.015,83.03,82.985,82.99,61
DXM12,2012-05-31 00:30,31,82.995,83.01,82.955,82.97,256
DXM12,2012-05-31 01:00,31,82.97,83.03,82.955,82.97,174
DXM12,2012-05-31 01:30,31,82.97,83.02,82.96,82.995,212
DXM12,2012-05-31 02:00,31,82.995,83,82.87,82.915,1245
DXM12,2012-05-31 02:30,31,82.925,83.025,82.925,82.945,309
DXM12,2012-05-31 03:00,31,82.95,82.96,82.87,82.915,469
DXM12,2012-05-31 03:30,31,82.9,82.915,82.83,82.9,380
DXM12,2012-05-31 04:00,31,82.895,82.9,82.815,82.825,327
DXM12,2012-05-31 04:30,31,82.83,82.865,82.805,82.845,262
DXM12,2012-05-31 05:00,31,82.845,82.93,82.82,82.9,332
DXM12,2012-05-31 05:30,31,82.895,82.975,82.89,82.925,688
DXM12,2012-05-31 06:00,31,82.94,82.955,82.9,82.93,337
DXM12,2012-05-31 06:30,31,82.925,82.93,82.86,82.915,342
DXM12,2012-05-31 07:00,31,82.915,82.955,82.87,82.93,821
DXM12,2012-05-31 07:30,31,82.94,83.035,82.88,82.91,1546
DXM12,2012-05-31 08:00,31,82.91,82.97,82.905,82.94,1062
DXM12,2012-05-31 08:30,31,82.94,83.09,82.935,83.035,2771
DXM12,2012-05-31 09:00,31,83.035,83.075,83.005,83.05,1988
DXM12,2012-05-31 09:30,31,83.055,83.215,83.04,83.185,3194
DXM12,2012-05-31 10:00,31,83.185,83.295,83.165,83.22,3149
DXM12,2012-05-31 10:30,31,83.22,83.225,83.125,83.145,1051
DXM12,2012-05-31 11:00,31,83.145,83.17,82.985,83.03,1327
DXM12,2012-05-31 11:30,31,83.025,83.155,83.02,83.13,1038
DXM12,2012-05-31 12:00,31,83.135,83.145,83.07,83.105,1794
DXM12,2012-05-31 12:30,31,83.1,83.18,83.08,83.13,1079
DXM12,2012-05-31 13:00,31,83.135,83.145,83.07,83.11,582
DXM12,2012-05-31 13:30,31,83.115,83.16,83.085,83.13,1668
DXM12,2012-05-31 14:00,31,83.13,83.155,83.08,83.095,651
DXM12,2012-05-31 14:30,31,83.09,83.165,83.075,83.15,692
DXM12,2012-05-31 15:00,31,83.15,83.185,83.145,83.185,67
DXM12,2012-05-31 15:30,31,83.185,83.2,83.145,83.16,146
DXM12,2012-05-31 19:00,1,83.21,83.265,83.185,83.24,333
DXM12,2012-05-31 19:30,1,83.25,83.315,83.25,83.31,149
DXM12,2012-05-31 20:00,1,83.305,83.395,83.305,83.34,169
DXM12,2012-05-31 20:30,1,83.34,83.37,83.32,83.32,89
DXM12,2012-05-31 21:00,1,83.305,83.32,83.29,83.29,34
DXM12,2012-05-31 21:30,1,83.305,83.31,83.235,83.245,63
DXM12,2012-05-31 22:00,1,83.25,83.265,83.245,83.265,466
DXM12,2012-05-31 22:30,1,83.275,83.3,83.265,83.28,77
DXM12,2012-05-31 23:00,1,83.275,83.315,83.27,83.285,33
DXM12,2012-05-31 23:30,1,83.285,83.3,83.27,83.285,31
DXM12,2012-06-01 00:00,1,83.29,83.29,83.225,83.23,49
DXM12,2012-06-01 00:30,1,83.22,83.225,83.2,83.205,88
DXM12,2012-06-01 01:00,1,83.205,83.27,83.19,83.245,150
DXM12,2012-06-01 01:30,1,83.23,83.25,83.2,83.25,188
DXM12,2012-06-01 02:00,1,83.23,83.395,83.205,83.31,887
DXM12,2012-06-01 02:30,1,83.315,83.335,83.265,83.295,268
DXM12,2012-06-01 03:00,1,83.3,83.37,83.295,83.345,293
DXM12,2012-06-01 03:30,1,83.355,83.415,83.355,83.395,371
DXM12,2012-06-01 04:00,1,83.405,83.485,83.4,83.415,1066
DXM12,2012-06-01 04:30,1,83.42,83.425,83.355,83.405,269
DXM12,2012-06-01 05:00,1,83.405,83.46,83.4,83.42,258
DXM12,2012-06-01 05:30,1,83.425,83.43,83.37,83.375,304
DXM12,2012-06-01 06:00,1,83.38,83.41,83.315,83.35,664
DXM12,2012-06-01 06:30,1,83.35,83.395,83.33,83.385,440
DXM12,2012-06-01 07:00,1,83.39,83.44,83.36,83.385,1080
DXM12,2012-06-01 07:30,1,83.365,83.67,83.25,83.375,8719
DXM12,2012-06-01 08:00,1,83.375,83.385,82.955,82.99,3687
DXM12,2012-06-01 08:30,1,82.995,83.04,82.7,83.005,9709
DXM12,2012-06-01 09:00,1,83.005,83.11,82.84,83.065,6101
DXM12,2012-06-01 09:30,1,83.07,83.22,83.06,83.21,3524
DXM12,2012-06-01 10:00,1,83.21,83.215,83.085,83.11,3266
DXM12,2012-06-01 10:30,1,83.115,83.125,82.925,82.925,2072
DXM12,2012-06-01 11:00,1,82.93,83.025,82.915,83.01,1651
DXM12,2012-06-01 11:30,1,83.015,83.13,82.99,83.125,1683
DXM12,2012-06-01 12:00,1,83.12,83.12,83.035,83.085,910
DXM12,2012-06-01 12:30,1,83.085,83.11,83.03,83.065,2797
DXM12,2012-06-01 13:00,1,83.06,83.085,82.845,82.925,1702
DXM12,2012-06-01 13:30,1,82.925,82.995,82.8,82.99,2099
DXM12,2012-06-01 14:00,1,82.975,83.025,82.93,82.975,555
DXM12,2012-06-01 14:30,1,82.97,83.055,82.95,82.95,711
DXM12,2012-06-01 15:00,1,82.95,83,82.88,82.985,95
DXM12,2012-06-01 15:30,1,82.98,83,82.885,82.9,29
DXM12,2012-06-03 17:00,3,82.885,83.01,82.85,82.925,242
DXM12,2012-06-03 17:30,3,82.955,83.01,82.935,82.975,49
DXM12,2012-06-03 18:00,3,82.99,83.07,82.975,83.05,54
DXM12,2012-06-03 18:30,3,83.045,83.105,83.025,83.065,77
DXM12,2012-06-03 19:00,4,83.09,83.14,83,83.035,85
DXM12,2012-06-03 19:30,4,83.05,83.15,83.045,83.115,274
DXM12,2012-06-03 20:00,4,83.105,83.125,83.085,83.125,208
DXM12,2012-06-03 20:30,4,83.105,83.14,83.095,83.1,115
DXM12,2012-06-03 21:00,4,83.115,83.13,83.1,83.1,15
DXM12,2012-06-03 21:30,4,83.08,83.08,83.045,83.08,100
DXM12,2012-06-03 22:00,4,83.06,83.085,83.06,83.075,46
DXM12,2012-06-03 22:30,4,83.07,83.07,83,83.02,56
DXM12,2012-06-03 23:00,4,83.03,83.06,83.03,83.055,18
DXM12,2012-06-03 23:30,4,83.055,83.08,83.035,83.035,23
DXM12,2012-06-04 00:00,4,83.03,83.03,82.99,83.025,36
DXM12,2012-06-04 00:30,4,83.025,83.025,82.95,82.98,145
DXM12,2012-06-04 01:00,4,82.985,83.02,82.975,83.02,220
DXM12,2012-06-04 01:30,4,83.035,83.065,82.99,82.99,147
DXM12,2012-06-04 02:00,4,82.975,83.045,82.975,82.995,290
DXM12,2012-06-04 02:30,4,82.995,82.995,82.905,82.965,829
DXM12,2012-06-04 03:00,4,82.955,82.96,82.895,82.95,449
DXM12,2012-06-04 03:30,4,82.935,82.965,82.9,82.965,225
DXM12,2012-06-04 04:00,4,82.955,82.99,82.905,82.905,331
DXM12,2012-06-04 04:30,4,82.92,82.94,82.87,82.885,202
DXM12,2012-06-04 05:00,4,82.89,82.895,82.865,82.87,227
DXM12,2012-06-04 05:30,4,82.875,82.89,82.835,82.875,339
DXM12,2012-06-04 06:00,4,82.875,82.89,82.855,82.88,211
DXM12,2012-06-04 06:30,4,82.885,82.91,82.805,82.82,479
DXM12,2012-06-04 07:00,4,82.82,82.875,82.815,82.86,1192
DXM12,2012-06-04 07:30,4,82.855,82.91,82.83,82.85,952
DXM12,2012-06-04 08:00,4,82.855,82.86,82.65,82.675,2883
DXM12,2012-06-04 08:30,4,82.675,82.685,82.545,82.63,2538
DXM12,2012-06-04 09:00,4,82.625,82.64,82.55,82.63,2349
DXM12,2012-06-04 09:30,4,82.63,82.75,82.625,82.645,2703
DXM12,2012-06-04 10:00,4,82.64,82.68,82.57,82.635,1605
DXM12,2012-06-04 10:30,4,82.635,82.67,82.63,82.655,458
DXM12,2012-06-04 11:00,4,82.66,82.69,82.635,82.685,522
DXM12,2012-06-04 11:30,4,82.685,82.77,82.675,82.76,750
DXM12,2012-06-04 12:00,4,82.755,82.77,82.71,82.72,1491
DXM12,2012-06-04 12:30,4,82.72,82.745,82.655,82.71,931
DXM12,2012-06-04 13:00,4,82.715,82.735,82.66,82.67,338
DXM12,2012-06-04 13:30,4,82.675,82.695,82.605,82.66,839
DXM12,2012-06-04 14:00,4,82.66,82.7,82.645,82.66,378
DXM12,2012-06-04 14:30,4,82.675,82.68,82.605,82.61,466
DXM12,2012-06-04 15:00,4,82.615,82.66,82.615,82.65,97
DXM12,2012-06-04 15:30,4,82.645,82.645,82.59,82.6,403
DXM12,2012-06-04 19:00,5,82.495,82.495,82.4,82.435,703
DXM12,2012-06-04 19:30,5,82.435,82.445,82.405,82.435,61
DXM12,2012-06-04 20:00,5,82.435,82.455,82.42,82.425,71
DXM12,2012-06-04 20:30,5,82.42,82.43,82.405,82.425,536
DXM12,2012-06-04 21:00,5,82.42,82.44,82.42,82.44,29
DXM12,2012-06-04 21:30,5,82.425,82.47,82.42,82.44,49
DXM12,2012-06-04 22:00,5,82.44,82.485,82.435,82.47,57
DXM12,2012-06-04 22:30,5,82.46,82.49,82.455,82.475,184
DXM12,2012-06-04 23:00,5,82.465,82.485,82.455,82.455,279
DXM12,2012-06-04 23:30,5,82.45,82.49,82.405,82.455,85
DXM12,2012-06-05 00:00,5,82.47,82.49,82.445,82.485,40
DXM12,2012-06-05 00:30,5,82.49,82.51,82.465,82.495,249
DXM12,2012-06-05 01:00,5,82.5,82.575,82.445,82.575,294
DXM12,2012-06-05 01:30,5,82.57,82.64,82.555,82.615,417
DXM12,2012-06-05 02:00,5,82.63,82.83,82.63,82.81,1390
DXM12,2012-06-05 02:30,5,82.81,82.86,82.805,82.835,445
DXM12,2012-06-05 03:00,5,82.835,82.94,82.785,82.915,427
DXM12,2012-06-05 03:30,5,82.925,82.995,82.915,82.965,352
DXM12,2012-06-05 04:00,5,82.99,83.01,82.9,82.91,365
DXM12,2012-06-05 04:30,5,82.92,82.94,82.875,82.935,249
DXM12,2012-06-05 05:00,5,82.925,82.925,82.88,82.915,149
DXM12,2012-06-05 05:30,5,82.925,82.935,82.88,82.925,265
DXM12,2012-06-05 06:00,5,82.925,83.035,82.92,83,479
DXM12,2012-06-05 06:30,5,83.005,83.025,82.95,82.98,477
DXM12,2012-06-05 07:00,5,82.985,83.02,82.9,82.915,1099
DXM12,2012-06-05 07:30,5,82.915,83,82.85,82.98,1864
DXM12,2012-06-05 08:00,5,82.985,83,82.875,82.905,3339
DXM12,2012-06-05 08:30,5,82.905,82.925,82.8,82.825,1677
DXM12,2012-06-05 09:00,5,82.825,82.9,82.785,82.88,1634
DXM12,2012-06-05 09:30,5,82.87,82.905,82.82,82.82,1003
DXM12,2012-06-05 10:00,5,82.825,82.87,82.815,82.865,868
DXM12,2012-06-05 10:30,5,82.86,82.97,82.845,82.955,721
DXM12,2012-06-05 11:00,5,82.955,83.02,82.915,82.965,1638
DXM12,2012-06-05 11:30,5,82.96,82.99,82.88,82.965,1238
DXM12,2012-06-05 12:00,5,82.97,83.005,82.95,82.955,938
DXM12,2012-06-05 12:30,5,82.955,82.965,82.9,82.94,581
DXM12,2012-06-05 13:00,5,82.945,82.955,82.87,82.885,564
DXM12,2012-06-05 13:30,5,82.885,82.92,82.875,82.92,869
DXM12,2012-06-05 14:00,5,82.92,82.935,82.89,82.92,459
DXM12,2012-06-05 14:30,5,82.91,82.925,82.85,82.85,289
DXM12,2012-06-05 15:00,5,82.865,82.885,82.855,82.885,69
DXM12,2012-06-05 15:30,5,82.875,82.895,82.84,82.855,367
DXM12,2012-06-05 19:00,6,82.82,82.82,82.76,82.82,191
DXM12,2012-06-05 19:30,6,82.82,82.82,82.77,82.81,38
DXM12,2012-06-05 20:00,6,82.815,82.815,82.79,82.81,37
DXM12,2012-06-05 20:30,6,82.8,82.8,82.615,82.635,444
DXM12,2012-06-05 21:00,6,82.625,82.67,82.57,82.66,229
DXM12,2012-06-05 21:30,6,82.66,82.69,82.64,82.665,395
DXM12,2012-06-05 22:00,6,82.665,82.7,82.645,82.645,527
DXM12,2012-06-05 22:30,6,82.64,82.64,82.58,82.625,106
DXM12,2012-06-05 23:00,6,82.605,82.625,82.545,82.57,128
DXM12,2012-06-05 23:30,6,82.585,82.615,82.57,82.61,75
DXM12,2012-06-06 00:00,6,82.61,82.655,82.605,82.61,98
DXM12,2012-06-06 00:30,6,82.655,82.71,82.645,82.7,128
DXM12,2012-06-06 01:00,6,82.69,82.73,82.64,82.7,160
DXM12,2012-06-06 01:30,6,82.695,82.695,82.625,82.625,245
DXM12,2012-06-06 02:00,6,82.625,82.725,82.59,82.66,534
DXM12,2012-06-06 02:30,6,82.66,82.66,82.525,82.54,555
DXM12,2012-06-06 03:00,6,82.54,82.595,82.49,82.56,363
DXM12,2012-06-06 03:30,6,82.55,82.57,82.505,82.57,104
DXM12,2012-06-06 04:00,6,82.565,82.64,82.565,82.59,381
DXM12,2012-06-06 04:30,6,82.61,82.65,82.585,82.65,154
DXM12,2012-06-06 05:00,6,82.66,82.685,82.64,82.64,106
DXM12,2012-06-06 05:30,6,82.625,82.64,82.605,82.64,167
DXM12,2012-06-06 06:00,6,82.635,82.65,82.535,82.555,361
DXM12,2012-06-06 06:30,6,82.555,82.655,82.545,82.655,542
DXM12,2012-06-06 07:00,6,82.645,82.715,82.64,82.69,730
DXM12,2012-06-06 07:30,6,82.695,82.905,82.63,82.9,4461
DXM12,2012-06-06 08:00,6,82.89,82.895,82.745,82.775,2518
DXM12,2012-06-06 08:30,6,82.78,82.79,82.525,82.57,2702
DXM12,2012-06-06 09:00,6,82.565,82.66,82.54,82.655,2234
DXM12,2012-06-06 09:30,6,82.66,82.67,82.61,82.63,1354
DXM12,2012-06-06 10:00,6,82.63,82.7,82.51,82.52,1629
DXM12,2012-06-06 10:30,6,82.515,82.545,82.43,82.445,1074
DXM12,2012-06-06 11:00,6,82.44,82.45,82.27,82.315,4357
DXM12,2012-06-06 11:30,6,82.315,82.315,82.225,82.31,1244
DXM12,2012-06-06 12:00,6,82.305,82.32,82.295,82.305,583
DXM12,2012-06-06 12:30,6,82.3,82.345,82.295,82.335,373
DXM12,2012-06-06 13:00,6,82.34,82.405,82.325,82.37,918
DXM12,2012-06-06 13:30,6,82.37,82.39,82.325,82.38,921
DXM12,2012-06-06 14:00,6,82.38,82.38,82.305,82.31,543
DXM12,2012-06-06 14:30,6,82.31,82.315,82.205,82.215,857
DXM12,2012-06-06 15:00,6,82.225,82.265,82.22,82.265,80
DXM12,2012-06-06 15:30,6,82.265,82.265,82.17,82.195,225
DXM12,2012-06-06 19:00,7,82.25,82.28,82.22,82.26,94
DXM12,2012-06-06 19:30,7,82.255,82.3,82.25,82.3,61
DXM12,2012-06-06 20:00,7,82.295,82.315,82.28,82.305,87
DXM12,2012-06-06 20:30,7,82.31,82.31,82.205,82.235,140
DXM12,2012-06-06 21:00,7,82.235,82.29,82.235,82.28,48
DXM12,2012-06-06 21:30,7,82.27,82.325,82.265,82.3,31
DXM12,2012-06-06 22:00,7,82.32,82.32,82.295,82.305,47
DXM12,2012-06-06 22:30,7,82.31,82.335,82.3,82.305,40
DXM12,2012-06-06 23:00,7,82.31,82.365,82.31,82.36,295
DXM12,2012-06-06 23:30,7,82.36,82.36,82.33,82.345,31
DXM12,2012-06-07 00:00,7,82.34,82.345,82.295,82.3,59
DXM12,2012-06-07 00:30,7,82.3,82.325,82.29,82.31,97
DXM12,2012-06-07 01:00,7,82.315,82.39,82.31,82.34,217
DXM12,2012-06-07 01:30,7,82.33,82.41,82.325,82.37,217
DXM12,2012-06-07 02:00,7,82.38,82.455,82.34,82.375,315
DXM12,2012-06-07 02:30,7,82.37,82.4,82.3,82.39,223
DXM12,2012-06-07 03:00,7,82.405,82.415,82.36,82.365,230
DXM12,2012-06-07 03:30,7,82.36,82.385,82.325,82.34,109
DXM12,2012-06-07 04:00,7,82.33,82.34,82.215,82.24,506
DXM12,2012-06-07 04:30,7,82.24,82.285,82.17,82.205,393
DXM12,2012-06-07 05:00,7,82.205,82.28,82.2,82.27,71
DXM12,2012-06-07 05:30,7,82.27,82.35,82.18,82.18,297
DXM12,2012-06-07 06:00,7,82.18,82.25,82.1,82.145,1201
DXM12,2012-06-07 06:30,7,82.155,82.205,82.085,82.115,513
DXM12,2012-06-07 07:00,7,82.12,82.145,82.025,82.11,1111
DXM12,2012-06-07 07:30,7,82.1,82.145,82.075,82.145,743
DXM12,2012-06-07 08:00,7,82.145,82.155,81.96,81.995,1313
DXM12,2012-06-07 08:30,7,81.995,82.06,81.965,82.05,2372
DXM12,2012-06-07 09:00,7,82.055,82.29,81.975,82.195,3573
DXM12,2012-06-07 09:30,7,82.195,82.31,82.195,82.25,1899
DXM12,2012-06-07 10:00,7,82.255,82.3,82.21,82.285,1727
DXM12,2012-06-07 10:30,7,82.305,82.355,82.215,82.26,1135
DXM12,2012-06-07 11:00,7,82.26,82.31,82.145,82.205,914
DXM12,2012-06-07 11:30,7,82.21,82.285,82.19,82.26,839
DXM12,2012-06-07 12:00,7,82.265,82.265,82.045,82.065,1407
DXM12,2012-06-07 12:30,7,82.065,82.16,82.02,82.145,1277
DXM12,2012-06-07 13:00,7,82.145,82.17,82.105,82.115,456
DXM12,2012-06-07 13:30,7,82.115,82.13,82.095,82.095,438
DXM12,2012-06-07 14:00,7,82.1,82.18,82.1,82.18,282
DXM12,2012-06-07 14:30,7,82.175,82.305,82.165,82.29,425
DXM12,2012-06-07 15:00,7,82.295,82.325,82.25,82.32,353
DXM12,2012-06-07 15:30,7,82.335,82.335,82.3,82.32,140
DXM12,2012-06-07 19:00,8,82.28,82.44,82.27,82.44,279
DXM12,2012-06-07 19:30,8,82.44,82.48,82.425,82.435,711
DXM12,2012-06-07 20:00,8,82.44,82.49,82.425,82.46,369
DXM12,2012-06-07 20:30,8,82.465,82.53,82.45,82.51,1276
DXM12,2012-06-07 21:00,8,82.515,82.57,82.5,82.565,393
DXM12,2012-06-07 21:30,8,82.56,82.575,82.505,82.505,710
DXM12,2012-06-07 22:00,8,82.51,82.515,82.49,82.5,53
DXM12,2012-06-07 22:30,8,82.5,82.515,82.465,82.515,104
DXM12,2012-06-07 23:00,8,82.535,82.545,82.485,82.49,50
DXM12,2012-06-07 23:30,8,82.485,82.52,82.47,82.5,94
DXM12,2012-06-08 00:00,8,82.495,82.52,82.49,82.505,54
DXM12,2012-06-08 00:30,8,82.505,82.575,82.505,82.55,303
DXM12,2012-06-08 01:00,8,82.545,82.715,82.54,82.715,280
DXM12,2012-06-08 01:30,8,82.695,82.7,82.62,82.63,297
DXM12,2012-06-08 02:00,8,82.64,82.735,82.625,82.715,361
DXM12,2012-06-08 02:30,8,82.72,82.72,82.64,82.68,895
DXM12,2012-06-08 03:00,8,82.675,82.8,82.675,82.8,493
DXM12,2012-06-08 03:30,8,82.8,82.85,82.78,82.81,298
DXM12,2012-06-08 04:00,8,82.815,82.85,82.76,82.775,243
DXM12,2012-06-08 04:30,8,82.77,82.795,82.68,82.72,330
DXM12,2012-06-08 05:00,8,82.725,82.81,82.7,82.805,136
DXM12,2012-06-08 05:30,8,82.81,82.88,82.8,82.825,217
DXM12,2012-06-08 06:00,8,82.83,82.84,82.805,82.82,115
DXM12,2012-06-08 06:30,8,82.815,82.835,82.76,82.8,439
DXM12,2012-06-08 07:00,8,82.79,82.835,82.735,82.825,1178
DXM12,2012-06-08 07:30,8,82.82,82.92,82.775,82.89,1632
DXM12,2012-06-08 08:00,8,82.88,82.89,82.79,82.89,837
DXM12,2012-06-08 08:30,8,82.89,82.945,82.84,82.85,1497
DXM12,2012-06-08 09:00,8,82.845,82.87,82.77,82.84,1161
DXM12,2012-06-08 09:30,8,82.85,82.885,82.755,82.795,1271
DXM12,2012-06-08 10:00,8,82.795,82.795,82.705,82.75,1831
DXM12,2012-06-08 10:30,8,82.745,82.745,82.655,82.715,883
DXM12,2012-06-08 11:00,8,82.715,82.755,82.68,82.685,535
DXM12,2012-06-08 11:30,8,82.68,82.71,82.645,82.65,555
DXM12,2012-06-08 12:00,8,82.65,82.65,82.575,82.61,946
DXM12,2012-06-08 12:30,8,82.605,82.625,82.565,82.575,510
DXM12,2012-06-08 13:00,8,82.57,82.585,82.505,82.555,607
DXM12,2012-06-08 13:30,8,82.555,82.575,82.505,82.565,1217
DXM12,2012-06-08 14:00,8,82.565,82.57,82.5,82.54,570
DXM12,2012-06-08 14:30,8,82.54,82.57,82.515,82.54,543
DXM12,2012-06-08 15:00,8,82.545,82.57,82.475,82.57,763
DXM12,2012-06-08 15:30,8,82.55,82.55,82.465,82.47,115
DXM12,2012-06-10 17:00,10,82,82.03,81.72,81.895,560
DXM12,2012-06-10 17:30,10,81.88,81.925,81.85,81.89,162
DXM12,2012-06-10 18:00,10,81.89,81.89,81.82,81.86,139
DXM12,2012-06-10 18:30,10,81.87,81.89,81.855,81.86,17
DXM12,2012-06-10 19:00,11,81.885,81.975,81.885,81.905,53
DXM12,2012-06-10 19:30,11,81.915,81.95,81.885,81.91,43
DXM12,2012-06-10 20:00,11,81.89,81.895,81.85,81.875,61
DXM12,2012-06-10 20:30,11,81.87,81.9,81.86,81.9,226
DXM12,2012-06-10 21:00,11,81.895,81.91,81.88,81.895,30
DXM12,2012-06-10 21:30,11,81.925,81.925,81.895,81.915,38
DXM12,2012-06-10 22:00,11,81.915,81.93,81.91,81.91,14
DXM12,2012-06-10 22:30,11,81.905,81.915,81.89,81.9,11
DXM12,2012-06-10 23:00,11,81.9,81.9,81.9,81.9,1
DXM12,2012-06-10 23:30,11,81.895,81.905,81.895,81.905,2
DXM12,2012-06-11 00:00,11,81.89,81.89,81.845,81.865,106
DXM12,2012-06-11 00:30,11,81.865,81.865,81.82,81.83,139
DXM12,2012-06-11 01:00,11,81.83,81.925,81.82,81.865,271
DXM12,2012-06-11 01:30,11,81.855,81.93,81.85,81.885,226
DXM12,2012-06-11 02:00,11,81.9,82.07,81.865,82.05,514
DXM12,2012-06-11 02:30,11,82.045,82.1,82,82.01,348
DXM12,2012-06-11 03:00,11,82.02,82.02,81.95,81.99,491
DXM12,2012-06-11 03:30,11,81.99,82.085,81.99,82.08,305
DXM12,2012-06-11 04:00,11,82.075,82.075,82.005,82.03,168
DXM12,2012-06-11 04:30,11,82.03,82.175,82.03,82.16,428
DXM12,2012-06-11 05:00,11,82.145,82.195,82.12,82.175,114
DXM12,2012-06-11 05:30,11,82.19,82.195,82.115,82.185,160
DXM12,2012-06-11 06:00,11,82.195,82.27,82.18,82.255,914
DXM12,2012-06-11 06:30,11,82.26,82.345,82.25,82.285,1147
DXM12,2012-06-11 07:00,11,82.28,82.315,82.24,82.31,1172
DXM12,2012-06-11 07:30,11,82.31,82.315,82.195,82.225,1223
DXM12,2012-06-11 08:00,11,82.22,82.26,82.17,82.22,1427
DXM12,2012-06-11 08:30,11,82.22,82.345,82.21,82.34,1991
DXM12,2012-06-11 09:00,11,82.34,82.42,82.215,82.375,4373
DXM12,2012-06-11 09:30,11,82.375,82.49,82.34,82.475,2156
DXM12,2012-06-11 10:00,11,82.48,82.565,82.46,82.555,2194
DXM12,2012-06-11 10:30,11,82.55,82.615,82.465,82.505,1309
DXM12,2012-06-11 11:00,11,82.505,82.56,82.48,82.545,594
DXM12,2012-06-11 11:30,11,82.545,82.565,82.495,82.545,550
DXM12,2012-06-11 12:00,11,82.545,82.55,82.495,82.51,428
DXM12,2012-06-11 12:30,11,82.515,82.545,82.5,82.525,575
DXM12,2012-06-11 13:00,11,82.53,82.595,82.525,82.56,666
DXM12,2012-06-11 13:30,11,82.565,82.57,82.535,82.55,371
DXM12,2012-06-11 14:00,11,82.545,82.58,82.54,82.575,343
DXM12,2012-06-11 14:30,11,82.57,82.65,82.545,82.63,512
DXM12,2012-06-11 15:00,11,82.625,82.635,82.605,82.615,64
DXM12,2012-06-11 15:30,11,82.615,82.64,82.61,82.64,29
DXM12,2012-06-11 19:00,12,82.63,82.63,82.595,82.605,68
DXM12,2012-06-11 19:30,12,82.61,82.61,82.57,82.605,90
DXM12,2012-06-11 20:00,12,82.58,82.61,82.575,82.61,22
DXM12,2012-06-11 20:30,12,82.6,82.6,82.54,82.545,78
DXM12,2012-06-11 21:00,12,82.56,82.585,82.545,82.545,16
DXM12,2012-06-11 21:30,12,82.58,82.625,82.58,82.605,22
DXM12,2012-06-11 22:00,12,82.61,82.61,82.565,82.59,23
DXM12,2012-06-11 22:30,12,82.57,82.575,82.56,82.57,10
DXM12,2012-06-11 23:00,12,82.555,82.555,82.5,82.535,29
DXM12,2012-06-11 23:30,12,82.545,82.56,82.525,82.535,14
DXM12,2012-06-12 00:00,12,82.55,82.575,82.55,82.56,220
DXM12,2012-06-12 00:30,12,82.57,82.58,82.555,82.57,44
DXM12,2012-06-12 01:00,12,82.575,82.665,82.575,82.635,44
DXM12,2012-06-12 01:30,12,82.62,82.655,82.595,82.64,221
DXM12,2012-06-12 02:00,12,82.615,82.615,82.475,82.54,326
DXM12,2012-06-12 02:30,12,82.515,82.6,82.44,82.56,482
DXM12,2012-06-12 03:00,12,82.57,82.715,82.57,82.675,326
DXM12,2012-06-12 03:30,12,82.67,82.69,82.475,82.505,535
DXM12,2012-06-12 04:00,12,82.5,82.545,82.46,82.515,363
DXM12,2012-06-12 04:30,12,82.5,82.555,82.455,82.46,339
DXM12,2012-06-12 05:00,12,82.465,82.475,82.385,82.43,435
DXM12,2012-06-12 05:30,12,82.425,82.5,82.375,82.495,494
DXM12,2012-06-12 06:00,12,82.485,82.51,82.44,82.485,375
DXM12,2012-06-12 06:30,12,82.49,82.55,82.47,82.545,305
DXM12,2012-06-12 07:00,12,82.54,82.585,82.505,82.53,547
DXM12,2012-06-12 07:30,12,82.535,82.605,82.48,82.535,729
DXM12,2012-06-12 08:00,12,82.53,82.545,82.395,82.54,1220
DXM12,2012-06-12 08:30,12,82.545,82.615,82.505,82.595,1558
DXM12,2012-06-12 09:00,12,82.595,82.755,82.555,82.705,3414
DXM12,2012-06-12 09:30,12,82.71,82.73,82.61,82.675,2169
DXM12,2012-06-12 10:00,12,82.67,82.67,82.5,82.56,2110
DXM12,2012-06-12 10:30,12,82.555,82.57,82.505,82.55,770
DXM12,2012-06-12 11:00,12,82.545,82.575,82.505,82.52,550
DXM12,2012-06-12 11:30,12,82.525,82.525,82.485,82.51,585
DXM12,2012-06-12 12:00,12,82.51,82.515,82.35,82.44,2043
DXM12,2012-06-12 12:30,12,82.44,82.46,82.38,82.45,871
DXM12,2012-06-12 13:00,12,82.44,82.53,82.43,82.475,967
DXM12,2012-06-12 13:30,12,82.465,82.475,82.435,82.445,1293
DXM12,2012-06-12 14:00,12,82.45,82.475,82.445,82.45,255
DXM12,2012-06-12 14:30,12,82.445,82.475,82.385,82.415,523
DXM12,2012-06-12 15:00,12,82.41,82.42,82.38,82.41,50
DXM12,2012-06-12 15:30,12,82.435,82.435,82.41,82.415,124
DXM12,2012-06-12 19:00,13,82.445,82.48,82.42,82.45,43
DXM12,2012-06-12 19:30,13,82.48,82.51,82.45,82.51,13
DXM12,2012-06-12 20:00,13,82.52,82.525,82.485,82.49,49
DXM12,2012-06-12 20:30,13,82.49,82.575,82.49,82.57,22
DXM12,2012-06-12 21:00,13,82.55,82.565,82.54,82.54,44
DXM12,2012-06-12 21:30,13,82.55,82.59,82.545,82.58,38
DXM12,2012-06-12 22:00,13,82.545,82.555,82.52,82.52,33
DXM12,2012-06-12 22:30,13,82.505,82.535,82.505,82.515,37
DXM12,2012-06-12 23:00,13,82.535,82.535,82.535,82.535,1
DXM12,2012-06-12 23:30,13,82.52,82.52,82.505,82.51,6
DXM12,2012-06-13 00:00,13,82.49,82.495,82.49,82.495,63
DXM12,2012-06-13 00:30,13,82.49,82.49,82.49,82.49,1
DXM12,2012-06-13 01:00,13,82.53,82.545,82.415,82.425,61
DXM12,2012-06-13 01:30,13,82.43,82.465,82.41,82.465,56
DXM12,2012-06-13 02:00,13,82.475,82.49,82.35,82.385,346
DXM12,2012-06-13 02:30,13,82.375,82.405,82.28,82.325,721
DXM12,2012-06-13 03:00,13,82.32,82.38,82.305,82.345,395
DXM12,2012-06-13 03:30,13,82.355,82.41,82.34,82.365,157
DXM12,2012-06-13 04:00,13,82.35,82.365,82.23,82.235,216
DXM12,2012-06-13 04:30,13,82.24,82.31,82.24,82.26,198
DXM12,2012-06-13 05:00,13,82.265,82.28,82.22,82.28,189
DXM12,2012-06-13 05:30,13,82.275,82.325,82.26,82.325,319
DXM12,2012-06-13 06:00,13,82.325,82.345,82.31,82.315,350
DXM12,2012-06-13 06:30,13,82.315,82.33,82.245,82.26,548
DXM12,2012-06-13 07:00,13,82.255,82.345,82.24,82.335,755
DXM12,2012-06-13 07:30,13,82.33,82.345,82.17,82.275,1602
DXM12,2012-06-13 08:00,13,82.275,82.355,82.26,82.31,1376
DXM12,2012-06-13 08:30,13,82.31,82.38,82.31,82.325,2157
DXM12,2012-06-13 09:00,13,82.325,82.33,82.225,82.25,1794
DXM12,2012-06-13 09:30,13,82.245,82.245,82.06,82.08,4363
DXM12,2012-06-13 10:00,13,82.08,82.115,81.97,82.04,2556
DXM12,2012-06-13 10:30,13,82.035,82.035,81.92,82.005,1814
DXM12,2012-06-13 11:00,13,82.01,82.095,82.01,82.065,1549
DXM12,2012-06-13 11:30,13,82.05,82.06,81.98,82.06,991
DXM12,2012-06-13 12:00,13,82.06,82.06,81.985,81.985,654
DXM12,2012-06-13 12:30,13,81.985,82.02,81.965,81.995,710
DXM12,2012-06-13 13:00,13,81.99,82.05,81.98,82.035,724
DXM12,2012-06-13 13:30,13,82.015,82.095,82.01,82.055,774
DXM12,2012-06-13 14:00,13,82.055,82.165,82.05,82.135,405
DXM12,2012-06-13 14:30,13,82.13,82.185,82.105,82.15,363
DXM12,2012-06-13 15:00,13,82.145,82.15,82.115,82.145,75
DXM12,2012-06-13 15:30,13,82.145,82.235,82.145,82.235,54
DXM12,2012-06-13 19:00,14,82.125,82.195,82.125,82.195,36
DXM12,2012-06-13 19:30,14,82.195,82.225,82.195,82.215,24
DXM12,2012-06-13 20:00,14,82.225,82.225,82.19,82.21,60
DXM12,2012-06-13 20:30,14,82.21,82.22,82.205,82.22,5
DXM12,2012-06-13 21:00,14,82.205,82.225,82.205,82.225,12
DXM12,2012-06-13 21:30,14,82.215,82.215,82.195,82.2,13
DXM12,2012-06-13 22:00,14,82.14,82.155,82.14,82.145,38
DXM12,2012-06-13 22:30,14,82.155,82.155,82.14,82.14,12
DXM12,2012-06-13 23:00,14,82.13,82.13,82.12,82.12,85
DXM12,2012-06-13 23:30,14,82.11,82.11,82.07,82.08,13
DXM12,2012-06-14 00:00,14,82.085,82.085,82.085,82.085,20
DXM12,2012-06-14 00:30,14,82.09,82.155,82.09,82.13,36
DXM12,2012-06-14 01:00,14,82.13,82.21,82.13,82.21,23
DXM12,2012-06-14 01:30,14,82.205,82.205,82.19,82.195,29
DXM12,2012-06-14 02:00,14,82.145,82.235,82.145,82.18,126
DXM12,2012-06-14 02:30,14,82.185,82.22,82.08,82.115,76
DXM12,2012-06-14 03:00,14,82.115,82.185,82.115,82.18,42
DXM12,2012-06-14 03:30,14,82.155,82.295,82.155,82.255,50
DXM12,2012-06-14 04:00,14,82.255,82.29,82.225,82.23,96
DXM12,2012-06-14 04:30,14,82.245,82.265,82.205,82.21,39
DXM12,2012-06-14 05:00,14,82.205,82.22,82.09,82.09,61
DXM12,2012-06-14 05:30,14,82.095,82.135,82.07,82.135,75
DXM12,2012-06-14 06:00,14,82.135,82.16,82.09,82.105,72
DXM12,2012-06-14 06:30,14,82.1,82.21,82.08,82.155,147
DXM12,2012-06-14 07:00,14,82.16,82.22,82.145,82.195,320
DXM12,2012-06-14 07:30,14,82.185,82.185,82.005,82.06,744
DXM12,2012-06-14 08:00,14,82.055,82.125,82.03,82.11,459
DXM12,2012-06-14 08:30,14,82.125,82.16,81.965,81.97,1519
DXM12,2012-06-14 09:00,14,81.97,81.995,81.935,81.985,988
DXM12,2012-06-14 09:30,14,81.97,82.03,81.97,81.99,1006
DXM12,2012-06-14 10:00,14,81.99,82.025,81.955,81.975,1074
DXM12,2012-06-14 10:30,14,81.975,81.99,81.905,81.955,567
DXM12,2012-06-14 11:00,14,81.955,82.02,81.92,82.02,520
DXM12,2012-06-14 11:30,14,82.02,82.025,81.985,82.015,205
DXM12,2012-06-14 12:00,14,82.01,82.065,82.005,82.05,567
DXM12,2012-06-14 12:30,14,82.05,82.05,82.005,82.025,84
DXM12,2012-06-14 13:00,14,82.03,82.035,81.94,81.98,282
DXM12,2012-06-14 13:30,14,81.985,82.055,81.97,81.99,551
DXM12,2012-06-14 14:00,14,81.99,81.995,81.815,81.975,1069
DXM12,2012-06-14 14:30,14,81.985,81.985,81.865,81.895,300
DXM12,2012-06-14 15:00,14,81.89,81.91,81.81,81.83,149
DXM12,2012-06-14 15:30,14,81.825,81.83,81.805,81.83,27
DXM12,2012-06-14 19:00,15,81.905,81.92,81.885,81.905,20
DXM12,2012-06-14 19:30,15,81.93,81.93,81.925,81.925,5
DXM12,2012-06-14 20:00,15,81.935,81.935,81.895,81.895,27
DXM12,2012-06-14 20:30,15,81.885,81.89,81.865,81.865,10
DXM12,2012-06-14 21:00,15,81.845,81.845,81.81,81.815,100
DXM12,2012-06-14 21:30,15,81.83,81.83,81.815,81.815,2
DXM12,2012-06-14 22:00,15,81.815,81.815,81.805,81.805,13
DXM12,2012-06-14 22:30,15,81.805,81.805,81.76,81.77,9
DXM12,2012-06-14 23:00,15,81.775,81.775,81.74,81.745,9
DXM12,2012-06-14 23:30,15,81.715,81.73,81.71,81.73,14
DXM12,2012-06-15 00:00,15,81.73,81.73,81.73,81.73,4
DXM12,2012-06-15 00:30,15,81.745,81.76,81.745,81.75,19
DXM12,2012-06-15 01:00,15,81.77,81.8,81.75,81.79,56
DXM12,2012-06-15 01:30,15,81.79,81.8,81.79,81.8,2
DXM12,2012-06-15 02:00,15,81.835,81.89,81.825,81.825,239
DXM12,2012-06-15 02:30,15,81.805,81.865,81.8,81.845,168
DXM12,2012-06-15 03:00,15,81.855,81.86,81.78,81.815,69
DXM12,2012-06-15 03:30,15,81.805,81.805,81.74,81.74,26
DXM12,2012-06-15 04:00,15,81.75,81.755,81.73,81.755,20
DXM12,2012-06-15 04:30,15,81.74,81.755,81.735,81.75,42
DXM12,2012-06-15 05:00,15,81.755,81.815,81.755,81.8,57
DXM12,2012-06-15 05:30,15,81.805,81.82,81.79,81.795,221
DXM12,2012-06-15 06:00,15,81.81,81.815,81.76,81.765,44
DXM12,2012-06-15 06:30,15,81.765,81.855,81.76,81.855,46
DXM12,2012-06-15 07:00,15,81.865,81.93,81.835,81.84,143
DXM12,2012-06-15 07:30,15,81.84,81.86,81.765,81.855,185
DXM12,2012-06-15 08:00,15,81.86,81.905,81.8,81.8,205
DXM12,2012-06-15 08:30,15,81.805,81.865,81.72,81.74,459
DXM12,2012-06-15 09:00,15,81.735,81.755,81.69,81.73,159
DXM12,2012-06-15 09:30,15,81.72,81.74,81.655,81.695,279
DXM12,2012-06-15 10:00,15,81.7,81.705,81.61,81.635,323
DXM12,2012-06-15 10:30,15,81.63,81.66,81.605,81.655,246
DXM12,2012-06-15 11:00,15,81.65,81.705,81.65,81.685,40
DXM12,2012-06-15 11:30,15,81.675,81.695,81.66,81.67,151
DXM12,2012-06-15 12:00,15,81.665,81.665,81.575,81.62,444
DXM12,2012-06-15 12:30,15,81.645,81.66,81.63,81.63,33
DXM12,2012-06-15 13:00,15,81.62,81.625,81.56,81.565,32
DXM12,2012-06-15 13:30,15,81.56,81.635,81.545,81.62,628
DXM12,2012-06-15 14:00,15,81.62,81.625,81.575,81.575,34
DXM12,2012-06-15 14:30,15,81.585,81.585,81.51,81.51,35
DXM12,2012-06-15 15:00,15,81.52,81.52,81.48,81.48,5
DXM12,2012-06-15 15:30,15,81.53,81.55,81.255,81.255,13
DXM12,2012-06-17 17:00,17,81.235,81.235,81.225,81.23,4
DXM12,2012-06-18 01:00,18,81.29,81.395,81.29,81.395,10
DXM12,2012-06-18 03:00,18,81.675,81.735,81.675,81.735,4
DXM12,2012-06-18 03:30,18,81.795,81.795,81.645,81.645,19
DXM12,2012-06-18 04:00,18,81.66,81.66,81.655,81.655,8
DXM12,2012-06-18 06:30,18,81.775,81.775,81.775,81.775,1
DXM12,2012-06-18 07:00,18,81.755,81.83,81.755,81.83,10
DXM12,2012-06-18 07:30,18,81.85,81.895,81.85,81.89,10
DXM12,2012-06-18 08:00,18,81.91,81.91,81.91,81.91,1
DXM12,2012-06-18 08:30,18,81.915,81.915,81.915,81.915,10
DXM12,2012-06-18 09:00,18,81.855,81.87,81.855,81.87,14