DXM11,2010-06-30 05:00,30,87.45,87.45,87.45,87.45,1
DXM11,2010-08-25 08:00,25,84.4,84.4,84.4,84.4,1
DXM11,2010-10-25 12:00,25,78.15,78.15,78.15,78.15,1
DXM11,2010-10-26 14:00,26,78.8,78.8,78.8,78.8,2
DXM11,2010-11-04 04:00,4,77.255,77.255,77.255,77.255,1
DXM11,2010-11-09 09:30,9,77.855,77.855,77.855,77.855,1
DXM11,2010-11-09 10:00,9,77.855,77.855,77.855,77.855,1
DXM11,2010-11-09 20:30,10,78.65,78.65,78.65,78.65,1
DXM11,2010-11-10 09:30,10,78.9,78.9,78.9,78.9,1
DXM11,2010-11-29 07:00,29,81.65,81.65,81.65,81.65,1
DXM11,2010-11-29 07:30,29,81.7,81.7,81.7,81.7,2
DXM11,2010-11-29 11:00,29,81.9,81.9,81.9,81.9,1
DXM11,2010-11-30 06:00,30,82.15,82.15,82.15,82.15,1
DXM11,2010-12-01 05:30,1,82,82,82,82,1
DXM11,2010-12-02 05:30,2,81.69,81.69,81.69,81.69,1
DXM11,2010-12-02 08:30,2,81.6,81.6,81.6,81.6,4
DXM11,2010-12-02 09:00,2,81.375,81.375,81.375,81.375,1
DXM11,2010-12-02 10:00,2,81.25,81.25,81.25,81.25,4
DXM11,2010-12-03 04:30,3,80.875,80.875,80.875,80.875,1
DXM11,2010-12-03 07:30,3,80.4,80.4,80.375,80.375,2
DXM11,2010-12-03 11:30,3,80,80,80,80,2
DXM11,2010-12-03 13:00,3,80.25,80.25,80.25,80.25,1
DXM11,2010-12-03 13:30,3,80.3,80.3,80.3,80.3,4
DXM11,2010-12-03 16:30,3,80,80,80,80,1
DXM11,2010-12-07 08:30,7,80,80,80,80,2
DXM11,2010-12-13 08:00,13,80.435,80.435,80.435,80.435,1
DXM11,2010-12-13 08:30,13,80.61,80.655,80.335,80.655,3
DXM11,2010-12-13 10:30,13,80.19,80.19,80.18,80.18,2
DXM11,2010-12-13 12:00,13,80,80,80,80,1
DXM11,2010-12-14 01:30,14,79.875,79.875,79.875,79.875,1
DXM11,2010-12-14 02:30,14,79.79,79.79,79.79,79.79,2
DXM11,2010-12-14 08:00,14,80.155,80.155,80.155,80.155,1
DXM11,2010-12-14 08:30,14,80.125,80.125,80.125,80.125,1
DXM11,2010-12-15 10:30,15,80.525,80.525,80.525,80.525,1
DXM11,2010-12-15 11:00,15,80.535,80.535,80.535,80.535,1
DXM11,2010-12-17 03:30,17,80.375,80.375,80.375,80.375,1
DXM11,2010-12-17 09:30,17,81.235,81.24,81.235,81.235,7
DXM11,2010-12-19 19:00,20,81.32,81.32,81.32,81.32,5
DXM11,2010-12-19 21:00,20,81.325,81.325,81.325,81.325,1
DXM11,2010-12-19 23:00,20,81.26,81.26,81.26,81.26,1
DXM11,2010-12-20 02:30,20,81.28,81.285,81.28,81.285,3
DXM11,2010-12-20 07:30,20,81.185,81.185,81.185,81.185,1
DXM11,2010-12-20 11:30,20,81.505,81.505,81.505,81.505,1
DXM11,2010-12-20 20:00,21,81.105,81.105,81.105,81.105,2
DXM11,2010-12-21 01:00,21,81.105,81.105,81.105,81.105,1
DXM11,2010-12-21 07:00,21,81.105,81.105,81.105,81.105,1
DXM11,2010-12-21 07:30,21,81.1,81.155,81.1,81.15,7
DXM11,2010-12-21 22:00,22,81.29,81.29,81.29,81.29,1
DXM11,2010-12-22 19:00,23,81.42,81.42,81.42,81.42,1
DXM11,2010-12-22 22:00,23,81.235,81.235,81.235,81.235,1
DXM11,2010-12-23 07:00,23,81.505,81.505,81.505,81.505,1
DXM11,2010-12-23 10:00,23,81.255,81.255,81.255,81.255,1
DXM11,2010-12-23 14:30,23,81.21,81.21,81.21,81.21,1
DXM11,2010-12-26 19:00,27,81.3,81.3,81.3,81.3,1
DXM11,2010-12-27 04:00,27,80.98,80.98,80.97,80.97,3
DXM11,2010-12-27 19:00,28,80.76,80.76,80.375,80.495,19
DXM11,2010-12-28 01:00,28,80.63,80.63,80.63,80.63,1
DXM11,2010-12-28 05:00,28,80.52,80.52,80.52,80.52,1
DXM11,2010-12-28 07:00,28,80.56,80.56,80.56,80.56,30
DXM11,2010-12-29 00:00,29,80.965,80.965,80.965,80.965,1
DXM11,2010-12-29 01:30,29,80.9,80.9,80.9,80.9,1
DXM11,2010-12-29 19:00,30,80.375,80.375,80.375,80.375,1
DXM11,2010-12-30 01:00,30,80.385,80.385,80.385,80.385,1
DXM11,2010-12-30 01:30,30,80.395,80.395,80.395,80.395,9
DXM11,2010-12-30 07:00,30,80.205,80.255,80.205,80.255,21
DXM11,2010-12-30 08:30,30,80.005,80.005,80.005,80.005,1
DXM11,2010-12-30 20:00,31,80.13,80.13,80.13,80.13,1
DXM11,2010-12-30 20:30,31,80.16,80.16,80.16,80.16,2
DXM11,2010-12-31 00:00,31,79.91,79.91,79.775,79.775,55
DXM11,2010-12-31 00:30,31,79.9,79.96,79.9,79.96,4
DXM11,2010-12-31 01:00,31,79.85,79.85,79.85,79.85,1
DXM11,2010-12-31 04:30,31,79.79,79.79,79.79,79.79,2
DXM11,2010-12-31 05:00,31,79.8,79.8,79.8,79.8,2
DXM11,2010-12-31 05:30,31,79.75,79.75,79.75,79.75,2
DXM11,2010-12-31 08:00,31,79.79,79.79,79.79,79.79,1
DXM11,2010-12-31 09:00,31,79.71,79.71,79.71,79.71,1
DXM11,2010-12-31 10:00,31,79.525,79.525,79.525,79.525,1
DXM11,2010-12-31 11:30,31,79.615,79.615,79.615,79.615,5
DXM11,2010-12-31 12:00,31,79.78,79.78,79.78,79.78,1
DXM11,2011-01-02 20:00,3,80.025,80.025,80.025,80.025,1
DXM11,2011-01-02 21:00,3,80.035,80.04,80.035,80.04,6
DXM11,2011-01-03 00:30,3,79.95,79.95,79.88,79.88,46
DXM11,2011-01-03 01:00,3,79.86,79.92,79.86,79.92,17
DXM11,2011-01-03 02:00,3,80.075,80.075,80.07,80.07,2
DXM11,2011-01-03 06:00,3,79.825,79.825,79.825,79.825,1
DXM11,2011-01-03 07:00,3,79.84,79.855,79.79,79.79,52
DXM11,2011-01-03 09:00,3,79.985,80.02,79.985,80.02,3
DXM11,2011-01-03 09:30,3,79.97,80.005,79.97,80.005,3
DXM11,2011-01-03 11:30,3,79.71,79.71,79.71,79.71,2
DXM11,2011-01-03 14:00,3,79.845,79.845,79.84,79.84,2
DXM11,2011-01-03 15:00,3,79.905,79.905,79.9,79.9,2
DXM11,2011-01-03 19:00,4,79.92,79.92,79.92,79.92,1
DXM11,2011-01-03 23:30,4,79.92,79.92,79.92,79.92,1
DXM11,2011-01-04 04:00,4,79.705,79.705,79.705,79.705,1
DXM11,2011-01-04 04:30,4,79.7,79.7,79.7,79.7,1
DXM11,2011-01-04 07:00,4,79.645,79.645,79.64,79.64,2
DXM11,2011-01-04 07:30,4,79.72,79.75,79.715,79.745,4
DXM11,2011-01-04 08:00,4,79.765,79.77,79.7,79.72,4
DXM11,2011-01-04 08:30,4,79.775,79.775,79.775,79.775,1
DXM11,2011-01-04 09:00,4,79.885,79.885,79.885,79.885,1
DXM11,2011-01-04 09:30,4,79.99,79.99,79.99,79.99,3
DXM11,2011-01-04 10:30,4,80.06,80.06,80.06,80.06,1
DXM11,2011-01-04 12:00,4,80.07,80.07,80.07,80.07,10
DXM11,2011-01-04 13:00,4,80.045,80.045,80.045,80.045,2
DXM11,2011-01-05 04:30,5,80.29,80.39,80.29,80.39,3
DXM11,2011-01-05 07:00,5,80.56,80.74,80.54,80.74,55
DXM11,2011-01-05 07:30,5,80.7,80.725,80.7,80.725,11
DXM11,2011-01-05 08:00,5,80.865,80.9,80.865,80.895,49
DXM11,2011-01-05 09:00,5,81.015,81.015,81.01,81.01,5
DXM11,2011-01-05 10:30,5,80.845,80.845,80.845,80.845,1
DXM11,2011-01-05 11:00,5,80.81,80.81,80.755,80.755,3
DXM11,2011-01-05 11:30,5,80.755,80.785,80.755,80.78,3
DXM11,2011-01-05 12:00,5,80.81,80.81,80.81,80.81,1
DXM11,2011-01-05 12:30,5,80.89,80.9,80.84,80.865,38
DXM11,2011-01-05 13:00,5,80.855,80.86,80.825,80.86,127
DXM11,2011-01-05 13:30,5,80.98,80.99,80.975,80.99,108
DXM11,2011-01-05 14:00,5,80.935,80.935,80.89,80.9,6
DXM11,2011-01-05 14:30,5,80.91,80.91,80.885,80.885,6
DXM11,2011-01-05 16:00,5,80.98,80.98,80.98,80.98,1
DXM11,2011-01-06 06:30,6,81.1,81.12,81.1,81.12,3
DXM11,2011-01-06 07:00,6,81.115,81.115,81.035,81.035,10
DXM11,2011-01-06 07:30,6,81.01,81.035,81,81,37
DXM11,2011-01-06 08:00,6,80.985,80.985,80.9,80.92,15
DXM11,2011-01-06 08:30,6,80.93,80.995,80.93,80.995,22
DXM11,2011-01-06 09:00,6,81.155,81.235,81.155,81.225,24
DXM11,2011-01-06 09:30,6,81.27,81.4,81.225,81.37,51
DXM11,2011-01-06 10:00,6,81.435,81.465,81.41,81.425,226
DXM11,2011-01-06 11:00,6,81.42,81.43,81.415,81.43,6
DXM11,2011-01-06 11:30,6,81.405,81.41,81.405,81.41,2
DXM11,2011-01-06 12:00,6,81.42,81.42,81.42,81.42,1
DXM11,2011-01-06 12:30,6,81.56,81.57,81.435,81.44,128
DXM11,2011-01-06 13:00,6,81.43,81.485,81.43,81.47,37
DXM11,2011-01-06 14:00,6,81.475,81.475,81.475,81.475,6
DXM11,2011-01-06 14:30,6,81.49,81.49,81.49,81.49,2
DXM11,2011-01-06 19:00,7,81.625,81.625,81.625,81.625,5
DXM11,2011-01-06 20:00,7,81.475,81.475,81.445,81.445,4
DXM11,2011-01-07 01:00,7,81.675,81.7,81.655,81.655,31
DXM11,2011-01-07 01:30,7,81.65,81.675,81.64,81.675,37
DXM11,2011-01-07 02:30,7,81.75,81.75,81.72,81.72,2
DXM11,2011-01-07 04:00,7,81.68,81.68,81.68,81.68,1
DXM11,2011-01-07 07:30,7,81.71,81.71,81.465,81.505,4
DXM11,2011-01-07 08:30,7,81.66,81.66,81.66,81.66,1
DXM11,2011-01-07 09:00,7,81.435,81.44,81.43,81.435,7
DXM11,2011-01-07 09:30,7,81.46,81.46,81.435,81.435,5
DXM11,2011-01-07 10:00,7,81.54,81.585,81.535,81.58,9
DXM11,2011-01-07 10:30,7,81.68,81.68,81.68,81.68,2
DXM11,2011-01-07 12:00,7,81.71,81.72,81.695,81.695,5
DXM11,2011-01-07 15:30,7,81.75,81.75,81.75,81.75,2
DXM11,2011-01-09 17:00,9,81.845,81.845,81.845,81.845,1
DXM11,2011-01-09 17:30,9,81.835,81.835,81.835,81.835,1
DXM11,2011-01-09 19:00,10,81.8,81.8,81.8,81.8,1
DXM11,2011-01-09 22:30,10,81.8,81.805,81.8,81.805,2
DXM11,2011-01-09 23:30,10,81.85,81.85,81.85,81.85,1
DXM11,2011-01-10 01:00,10,81.82,81.925,81.82,81.925,3
DXM11,2011-01-10 01:30,10,81.945,81.975,81.945,81.97,5
DXM11,2011-01-10 02:00,10,81.83,81.83,81.83,81.83,5
DXM11,2011-01-10 02:30,10,81.87,81.985,81.87,81.985,4
DXM11,2011-01-10 03:00,10,81.97,81.97,81.97,81.97,2
DXM11,2011-01-10 07:00,10,81.85,81.85,81.85,81.85,1
DXM11,2011-01-10 08:00,10,81.675,81.77,81.675,81.77,2
DXM11,2011-01-10 08:30,10,81.83,81.83,81.83,81.83,2
DXM11,2011-01-10 09:00,10,81.805,81.805,81.75,81.75,2
DXM11,2011-01-10 09:30,10,81.635,81.635,81.605,81.62,8
DXM11,2011-01-10 10:00,10,81.62,81.685,81.62,81.685,2
DXM11,2011-01-10 10:30,10,81.555,81.555,81.555,81.555,29
DXM11,2011-01-10 11:00,10,81.51,81.51,81.505,81.505,2
DXM11,2011-01-10 11:30,10,81.5,81.5,81.5,81.5,1
DXM11,2011-01-10 12:00,10,81.54,81.54,81.54,81.54,1
DXM11,2011-01-10 13:00,10,81.555,81.555,81.555,81.555,6
DXM11,2011-01-10 14:30,10,81.505,81.505,81.505,81.505,3
DXM11,2011-01-10 19:00,11,81.7,81.7,81.7,81.7,1
DXM11,2011-01-10 19:30,11,81.505,81.52,81.47,81.52,9
DXM11,2011-01-10 20:00,11,81.615,81.615,81.615,81.615,1
DXM11,2011-01-11 01:00,11,81.58,81.59,81.58,81.59,4
DXM11,2011-01-11 03:00,11,81.615,81.615,81.615,81.615,1
DXM11,2011-01-11 05:00,11,81.575,81.575,81.575,81.575,1
DXM11,2011-01-11 07:00,11,81.58,81.58,81.565,81.575,10
DXM11,2011-01-11 08:30,11,81.705,81.745,81.705,81.745,2
DXM11,2011-01-11 09:00,11,81.695,81.76,81.695,81.76,2
DXM11,2011-01-11 10:00,11,81.515,81.52,81.51,81.51,3
DXM11,2011-01-11 10:30,11,81.485,81.485,81.485,81.485,5
DXM11,2011-01-11 11:00,11,81.505,81.505,81.505,81.505,5
DXM11,2011-01-11 11:30,11,81.495,81.495,81.495,81.495,2
DXM11,2011-01-11 13:00,11,81.505,81.51,81.5,81.5,4
DXM11,2011-01-11 14:30,11,81.43,81.43,81.43,81.43,5
DXM11,2011-01-11 15:00,11,81.49,81.49,81.485,81.49,7
DXM11,2011-01-11 19:00,12,81.385,81.385,81.35,81.35,6
DXM11,2011-01-11 22:00,12,81.305,81.305,81.305,81.305,1
DXM11,2011-01-12 00:00,12,81.32,81.32,81.32,81.32,10
DXM11,2011-01-12 00:30,12,81.33,81.335,81.33,81.335,4
DXM11,2011-01-12 01:30,12,81.3,81.3,81.28,81.28,3
DXM11,2011-01-12 02:00,12,81.215,81.215,81.215,81.215,1
DXM11,2011-01-12 02:30,12,81.225,81.225,81.225,81.225,1
DXM11,2011-01-12 03:00,12,81.2,81.2,81.15,81.15,4
DXM11,2011-01-12 05:30,12,81.48,81.48,81.48,81.48,2
DXM11,2011-01-12 08:00,12,81.22,81.22,81.215,81.215,2
DXM11,2011-01-12 08:30,12,81.125,81.125,81.125,81.125,1
DXM11,2011-01-12 09:00,12,81.115,81.115,81.11,81.115,5
DXM11,2011-01-12 09:30,12,81.035,81.04,81.035,81.04,6
DXM11,2011-01-12 10:00,12,81.05,81.05,81.015,81.015,14
DXM11,2011-01-12 10:30,12,81.03,81.035,81.025,81.035,11
DXM11,2011-01-12 11:00,12,80.985,81,80.72,80.72,30
DXM11,2011-01-12 11:30,12,80.865,80.865,80.865,80.865,5
DXM11,2011-01-12 12:00,12,80.68,80.685,80.67,80.67,14
DXM11,2011-01-12 12:30,12,80.645,80.645,80.645,80.645,1
DXM11,2011-01-12 13:00,12,80.64,80.69,80.64,80.69,6
DXM11,2011-01-12 15:30,12,80.61,80.61,80.61,80.61,1
DXM11,2011-01-13 03:30,13,80.585,80.585,80.585,80.585,1
DXM11,2011-01-13 04:00,13,80.65,80.65,80.65,80.65,1
DXM11,2011-01-13 04:30,13,80.585,80.585,80.585,80.585,1
DXM11,2011-01-13 05:00,13,80.67,80.67,80.67,80.67,1
DXM11,2011-01-13 06:00,13,80.58,80.58,80.555,80.555,2
DXM11,2011-01-13 06:30,13,80.54,80.54,80.43,80.43,4
DXM11,2011-01-13 07:00,13,80.375,80.375,80.35,80.35,2
DXM11,2011-01-13 07:30,13,80.315,80.315,80.02,80.045,19
DXM11,2011-01-13 08:00,13,80.04,80.04,79.875,79.875,9
DXM11,2011-01-13 08:30,13,79.875,79.96,79.845,79.845,6
DXM11,2011-01-13 09:00,13,79.93,79.935,79.77,79.775,9
DXM11,2011-01-13 09:30,13,79.85,79.92,79.81,79.92,8
DXM11,2011-01-13 10:00,13,79.81,79.81,79.81,79.81,1
DXM11,2011-01-13 10:30,13,79.75,79.75,79.7,79.725,12
DXM11,2011-01-13 11:00,13,79.73,79.73,79.67,79.67,5
DXM11,2011-01-13 12:00,13,79.745,79.745,79.735,79.735,2
DXM11,2011-01-13 12:30,13,79.735,79.735,79.735,79.735,1
DXM11,2011-01-13 14:30,13,79.815,79.815,79.805,79.805,5
DXM11,2011-01-13 15:00,13,79.765,79.765,79.765,79.765,1
DXM11,2011-01-13 15:30,13,79.76,79.76,79.76,79.76,1
DXM11,2011-01-13 16:00,13,79.75,79.75,79.75,79.75,1
DXM11,2011-01-13 19:00,14,79.8,79.8,79.8,79.8,1
DXM11,2011-01-14 01:00,14,79.65,79.65,79.65,79.65,2
DXM11,2011-01-14 02:00,14,79.495,79.55,79.415,79.435,23
DXM11,2011-01-14 02:30,14,79.5,79.5,79.5,79.5,1
DXM11,2011-01-14 05:30,14,79.855,79.855,79.855,79.855,5
DXM11,2011-01-14 06:00,14,79.91,79.91,79.91,79.91,1
DXM11,2011-01-14 06:30,14,79.9,79.9,79.875,79.875,2
DXM11,2011-01-14 07:30,14,79.775,79.865,79.775,79.865,2
DXM11,2011-01-14 08:30,14,79.77,79.77,79.77,79.77,1
DXM11,2011-01-14 09:00,14,79.645,79.735,79.645,79.735,3
DXM11,2011-01-14 10:30,14,79.855,79.855,79.855,79.855,2
DXM11,2011-01-14 11:00,14,79.87,79.87,79.8,79.8,2
DXM11,2011-01-14 13:00,14,79.7,79.7,79.7,79.7,1
DXM11,2011-01-14 14:30,14,79.69,79.69,79.69,79.69,1
DXM11,2011-01-16 17:30,16,79.655,79.655,79.655,79.655,1
DXM11,2011-01-16 19:00,17,79.77,79.77,79.77,79.77,1
DXM11,2011-01-16 20:00,17,79.815,79.815,79.815,79.815,1
DXM11,2011-01-17 00:30,17,79.965,79.985,79.965,79.985,23
DXM11,2011-01-17 01:00,17,79.975,79.98,79.975,79.98,10
DXM11,2011-01-17 02:30,17,80.04,80.04,80.04,80.04,1
DXM11,2011-01-17 05:30,17,79.965,79.965,79.965,79.965,1
DXM11,2011-01-17 06:00,17,79.805,79.805,79.805,79.805,1
DXM11,2011-01-17 06:30,17,79.78,79.78,79.78,79.78,1
DXM11,2011-01-17 07:00,17,79.82,79.82,79.82,79.82,1
DXM11,2011-01-17 07:30,17,79.855,79.855,79.855,79.855,1
DXM11,2011-01-17 19:00,18,80.085,80.085,80.085,80.085,2
DXM11,2011-01-17 22:30,18,79.765,79.765,79.765,79.765,1
DXM11,2011-01-17 23:00,18,79.745,79.745,79.745,79.745,2
DXM11,2011-01-18 00:00,18,79.78,79.78,79.78,79.78,3
DXM11,2011-01-18 01:00,18,79.615,79.615,79.615,79.615,1
DXM11,2011-01-18 03:00,18,79.46,79.46,79.34,79.34,54
DXM11,2011-01-18 04:00,18,79.34,79.345,79.315,79.315,13
DXM11,2011-01-18 07:30,18,79.5,79.5,79.45,79.45,4
DXM11,2011-01-18 08:30,18,79.32,79.325,79.215,79.325,15
DXM11,2011-01-18 09:00,18,79.265,79.31,79.265,79.31,4
DXM11,2011-01-18 09:30,18,79.395,79.605,79.395,79.575,14
DXM11,2011-01-18 11:00,18,79.63,79.635,79.63,79.635,2
DXM11,2011-01-18 13:00,18,79.59,79.59,79.59,79.59,1
DXM11,2011-01-18 13:30,18,79.62,79.62,79.62,79.62,1
DXM11,2011-01-18 14:00,18,79.525,79.525,79.525,79.525,1
DXM11,2011-01-18 19:00,19,79.47,79.47,79.47,79.47,1
DXM11,2011-01-18 20:30,19,79.3,79.3,79.225,79.225,12
DXM11,2011-01-18 21:30,19,79.23,79.23,79.23,79.23,1
DXM11,2011-01-18 22:00,19,79.25,79.25,79.25,79.25,1
DXM11,2011-01-19 01:00,19,79.095,79.095,79.095,79.095,1
DXM11,2011-01-19 01:30,19,79,79.06,79,79.06,38
DXM11,2011-01-19 02:00,19,79.16,79.16,79.16,79.16,1
DXM11,2011-01-19 05:30,19,79.15,79.15,79.15,79.15,1
DXM11,2011-01-19 07:00,19,78.975,78.975,78.975,78.975,1
DXM11,2011-01-19 07:30,19,78.875,78.875,78.875,78.875,1
DXM11,2011-01-19 09:00,19,79.04,79.12,79.04,79.12,3
DXM11,2011-01-19 09:30,19,79.14,79.14,79.095,79.095,2
DXM11,2011-01-19 10:00,19,79.055,79.055,79.05,79.05,3
DXM11,2011-01-19 11:00,19,78.975,78.975,78.975,78.975,1
DXM11,2011-01-19 11:30,19,79.105,79.105,79.065,79.065,2
DXM11,2011-01-19 12:00,19,79.07,79.07,79.07,79.07,1
DXM11,2011-01-19 13:30,19,79.165,79.165,79.165,79.165,2
DXM11,2011-01-19 14:00,19,79.16,79.16,79.16,79.16,1
DXM11,2011-01-19 15:30,19,79.115,79.115,79.115,79.115,1
DXM11,2011-01-19 19:00,20,79.305,79.305,79.305,79.305,1
DXM11,2011-01-19 21:00,20,79.335,79.335,79.335,79.335,1
DXM11,2011-01-20 01:00,20,79.265,79.265,79.265,79.265,1
DXM11,2011-01-20 01:30,20,79.375,79.375,79.375,79.375,1
DXM11,2011-01-20 02:00,20,79.225,79.225,79.225,79.225,1
DXM11,2011-01-20 02:30,20,79.15,79.15,79.15,79.15,1
DXM11,2011-01-20 03:00,20,79.115,79.115,79.115,79.115,1
DXM11,2011-01-20 06:30,20,79.015,79.015,79.015,79.015,1
DXM11,2011-01-20 07:00,20,79.225,79.225,79.225,79.225,1
DXM11,2011-01-20 07:30,20,79.415,79.43,79.375,79.375,3
DXM11,2011-01-20 08:00,20,79.43,79.43,79.43,79.43,1
DXM11,2011-01-20 09:00,20,79.3,79.3,79.3,79.3,1
DXM11,2011-01-20 09:30,20,79.46,79.705,79.46,79.705,12
DXM11,2011-01-20 10:00,20,79.6,79.6,79.6,79.6,1
DXM11,2011-01-20 11:00,20,79.48,79.48,79.43,79.43,2
DXM11,2011-01-20 21:00,21,79.235,79.235,79.165,79.165,6
DXM11,2011-01-21 01:00,21,79.115,79.115,79.115,79.115,1
DXM11,2011-01-21 02:00,21,79.035,79.035,79.035,79.035,1
DXM11,2011-01-21 07:00,21,79.105,79.105,79.105,79.105,1
DXM11,2011-01-21 07:30,21,79.05,79.05,78.96,78.96,4
DXM11,2011-01-21 08:00,21,78.91,78.91,78.91,78.91,4
DXM11,2011-01-21 08:30,21,78.975,78.975,78.875,78.93,4
DXM11,2011-01-21 09:00,21,78.94,78.94,78.835,78.855,7
DXM11,2011-01-21 09:30,21,78.8,78.8,78.8,78.8,1
DXM11,2011-01-21 10:30,21,78.805,78.815,78.805,78.815,4
DXM11,2011-01-21 11:30,21,78.79,78.79,78.79,78.79,1
DXM11,2011-01-21 13:00,21,78.8,78.8,78.8,78.8,1
DXM11,2011-01-21 13:30,21,78.75,78.75,78.75,78.75,1
DXM11,2011-01-21 14:30,21,78.645,78.675,78.62,78.675,3
DXM11,2011-01-23 19:00,24,78.785,78.785,78.785,78.785,1
DXM11,2011-01-23 20:00,24,78.72,78.72,78.72,78.72,1
DXM11,2011-01-23 21:00,24,78.775,78.775,78.775,78.775,1
DXM11,2011-01-24 00:00,24,78.805,78.805,78.775,78.775,2
DXM11,2011-01-24 05:00,24,78.865,78.865,78.865,78.865,1
DXM11,2011-01-24 06:00,24,78.935,78.935,78.925,78.93,3
DXM11,2011-01-24 07:00,24,78.885,78.885,78.785,78.785,3
DXM11,2011-01-24 07:30,24,78.8,78.8,78.765,78.765,2
DXM11,2011-01-24 08:00,24,78.75,78.75,78.75,78.75,1
DXM11,2011-01-24 09:30,24,78.375,78.375,78.355,78.355,3
DXM11,2011-01-24 13:00,24,78.53,78.53,78.53,78.53,1
DXM11,2011-01-24 19:00,25,78.5,78.5,78.5,78.5,1
DXM11,2011-01-24 19:30,25,78.42,78.42,78.42,78.42,1
DXM11,2011-01-25 02:30,25,78.53,78.53,78.53,78.53,1
DXM11,2011-01-25 04:00,25,78.785,78.785,78.785,78.785,1
DXM11,2011-01-25 06:00,25,78.65,78.65,78.65,78.65,2
DXM11,2011-01-25 06:30,25,78.875,78.875,78.875,78.875,1
DXM11,2011-01-25 09:00,25,78.74,78.74,78.74,78.74,1
DXM11,2011-01-25 09:30,25,78.47,78.47,78.47,78.47,1
DXM11,2011-01-25 11:30,25,78.61,78.61,78.61,78.61,1
DXM11,2011-01-25 12:30,25,78.55,78.55,78.55,78.55,1
DXM11,2011-01-25 13:30,25,78.49,78.49,78.49,78.49,1
DXM11,2011-01-25 14:00,25,78.375,78.375,78.375,78.375,1
DXM11,2011-01-25 14:30,25,78.355,78.355,78.355,78.355,1
DXM11,2011-01-25 15:30,25,78.37,78.42,78.37,78.42,2
DXM11,2011-01-25 19:00,26,78.495,78.495,78.495,78.495,1
DXM11,2011-01-25 20:00,26,78.435,78.435,78.38,78.38,2
DXM11,2011-01-25 23:00,26,78.37,78.37,78.37,78.37,1
DXM11,2011-01-26 03:30,26,78.25,78.25,78.25,78.25,2
DXM11,2011-01-26 05:00,26,78.29,78.29,78.29,78.29,1
DXM11,2011-01-26 06:00,26,78.33,78.33,78.33,78.33,1
DXM11,2011-01-26 08:00,26,78.415,78.415,78.415,78.415,1
DXM11,2011-01-26 08:30,26,78.445,78.445,78.445,78.445,2
DXM11,2011-01-26 09:00,26,78.45,78.45,78.45,78.45,1
DXM11,2011-01-26 09:30,26,78.365,78.365,78.29,78.29,3
DXM11,2011-01-26 10:00,26,78.36,78.36,78.36,78.36,1
DXM11,2011-01-26 11:00,26,78.345,78.345,78.345,78.345,1
DXM11,2011-01-26 11:30,26,78.395,78.395,78.395,78.395,1
DXM11,2011-01-26 12:00,26,78.45,78.45,78.45,78.45,1
DXM11,2011-01-26 13:00,26,78.335,78.535,78.29,78.535,5
DXM11,2011-01-26 13:30,26,78.455,78.455,78.455,78.455,1
DXM11,2011-01-26 15:30,26,78.2,78.215,78.2,78.215,3
DXM11,2011-01-26 20:00,27,78.275,78.275,78.275,78.275,1
DXM11,2011-01-26 21:00,27,78.265,78.265,78.265,78.265,2
DXM11,2011-01-27 00:00,27,78.21,78.21,78.21,78.21,2
DXM11,2011-01-27 00:30,27,78.18,78.18,78.165,78.165,4
DXM11,2011-01-27 02:00,27,78.505,78.505,78.5,78.5,2
DXM11,2011-01-27 03:00,27,78.42,78.42,78.42,78.42,1
DXM11,2011-01-27 07:00,27,78.285,78.285,78.285,78.285,1
DXM11,2011-01-27 07:30,27,78.19,78.19,78.19,78.19,1
DXM11,2011-01-27 09:00,27,78.215,78.215,78.215,78.215,1
DXM11,2011-01-27 10:00,27,78.26,78.26,78.26,78.26,1
DXM11,2011-01-27 10:30,27,78.415,78.415,78.415,78.415,1
DXM11,2011-01-27 11:00,27,78.325,78.325,78.325,78.325,1
DXM11,2011-01-27 12:30,27,78.295,78.295,78.215,78.215,2
DXM11,2011-01-27 13:30,27,78.245,78.245,78.245,78.245,1
DXM11,2011-01-27 16:30,27,78.24,78.24,78.24,78.24,1
DXM11,2011-01-28 02:00,28,78.41,78.41,78.41,78.41,1
DXM11,2011-01-28 05:30,28,78.175,78.175,78.175,78.175,2
DXM11,2011-01-28 07:30,28,78.175,78.295,78.175,78.295,2
DXM11,2011-01-28 08:00,28,78.345,78.345,78.345,78.345,1
DXM11,2011-01-28 09:00,28,78.455,78.455,78.455,78.455,1
DXM11,2011-01-28 09:30,28,78.55,78.61,78.55,78.61,4
DXM11,2011-01-28 10:00,28,78.6,78.6,78.59,78.59,2
DXM11,2011-01-28 11:00,28,78.71,78.71,78.665,78.665,2
DXM11,2011-01-28 11:30,28,78.67,78.67,78.67,78.67,1
DXM11,2011-01-28 12:00,28,78.715,78.715,78.715,78.715,1
DXM11,2011-01-28 12:30,28,78.735,78.735,78.735,78.735,1
DXM11,2011-01-30 18:00,31,78.75,78.75,78.74,78.74,3
DXM11,2011-01-30 19:00,31,78.755,78.755,78.755,78.755,1
DXM11,2011-01-30 19:30,31,78.75,78.75,78.75,78.75,1
DXM11,2011-01-30 20:00,31,78.75,78.75,78.705,78.705,5
DXM11,2011-01-30 23:30,31,78.635,78.635,78.635,78.635,1
DXM11,2011-01-31 00:00,31,78.61,78.61,78.61,78.61,1
DXM11,2011-01-31 01:00,31,78.565,78.65,78.565,78.64,40
DXM11,2011-01-31 05:30,31,78.39,78.39,78.39,78.39,1
DXM11,2011-01-31 06:00,31,78.435,78.435,78.4,78.4,2
DXM11,2011-01-31 06:30,31,78.3,78.3,78.3,78.3,2
DXM11,2011-01-31 07:30,31,78.215,78.215,78.215,78.215,1
DXM11,2011-01-31 08:00,31,78.18,78.18,78.18,78.18,1
DXM11,2011-01-31 09:00,31,78.08,78.08,78.05,78.05,3
DXM11,2011-01-31 09:30,31,78.07,78.07,78.07,78.07,1
DXM11,2011-01-31 11:00,31,78.095,78.13,78.095,78.13,3
DXM11,2011-01-31 14:00,31,78.24,78.24,78.24,78.24,1
DXM11,2011-01-31 19:00,1,78.13,78.13,78.13,78.13,1
DXM11,2011-01-31 21:00,1,78.12,78.12,78.12,78.12,1
DXM11,2011-01-31 21:30,1,78.15,78.15,78.15,78.15,1
DXM11,2011-01-31 22:00,1,78.045,78.045,78.045,78.045,2
DXM11,2011-02-01 00:30,1,78,78,78,78,1
DXM11,2011-02-01 01:30,1,77.95,77.95,77.95,77.95,1
DXM11,2011-02-01 03:30,1,77.9,77.9,77.9,77.9,2
DXM11,2011-02-01 04:00,1,77.875,77.875,77.875,77.875,1
DXM11,2011-02-01 05:00,1,77.82,77.82,77.82,77.82,4
DXM11,2011-02-01 05:30,1,77.85,77.85,77.83,77.83,2
DXM11,2011-02-01 06:30,1,77.87,77.87,77.87,77.87,1
DXM11,2011-02-01 08:00,1,77.845,77.845,77.845,77.845,1
DXM11,2011-02-01 09:00,1,77.955,77.955,77.785,77.785,3
DXM11,2011-02-01 09:30,1,77.76,77.76,77.665,77.665,7
DXM11,2011-02-01 10:00,1,77.645,77.69,77.645,77.69,4
DXM11,2011-02-01 12:30,1,77.51,77.545,77.51,77.545,3
DXM11,2011-02-01 14:00,1,77.515,77.515,77.515,77.515,1
DXM11,2011-02-01 16:30,1,77.495,77.495,77.495,77.495,1
DXM11,2011-02-01 19:00,2,77.5,77.5,77.5,77.5,4
DXM11,2011-02-01 20:30,2,77.44,77.44,77.435,77.435,2
DXM11,2011-02-01 22:00,2,77.375,77.375,77.375,77.375,1
DXM11,2011-02-01 23:30,2,77.42,77.42,77.42,77.42,1
DXM11,2011-02-02 05:30,2,77.57,77.57,77.57,77.57,1
DXM11,2011-02-02 08:30,2,77.63,77.63,77.63,77.63,1
DXM11,2011-02-02 10:00,2,77.6,77.64,77.6,77.64,7
DXM11,2011-02-02 10:30,2,77.675,77.675,77.675,77.675,2
DXM11,2011-02-02 13:00,2,77.725,77.725,77.725,77.725,1
DXM11,2011-02-02 14:00,2,77.58,77.58,77.58,77.58,1
DXM11,2011-02-02 19:00,3,77.615,77.615,77.615,77.615,1
DXM11,2011-02-02 22:00,3,77.65,77.65,77.65,77.65,1
DXM11,2011-02-03 00:00,3,77.58,77.58,77.58,77.58,2
DXM11,2011-02-03 05:30,3,77.73,77.73,77.73,77.73,1
DXM11,2011-02-03 06:00,3,77.715,77.715,77.715,77.715,2
DXM11,2011-02-03 07:30,3,77.875,78.07,77.875,78.055,15
DXM11,2011-02-03 08:30,3,78.2,78.2,78.2,78.2,2
DXM11,2011-02-03 09:00,3,78.34,78.365,78.305,78.32,129
DXM11,2011-02-03 09:30,3,78.345,78.345,78.28,78.28,7
DXM11,2011-02-03 10:00,3,78.33,78.33,78.33,78.33,1
DXM11,2011-02-03 10:30,3,78.23,78.23,78.155,78.155,3
DXM11,2011-02-03 11:00,3,78.16,78.16,78.16,78.16,1
DXM11,2011-02-03 11:30,3,78.18,78.18,78.18,78.18,1
DXM11,2011-02-03 12:30,3,78.345,78.345,78.335,78.335,16
DXM11,2011-02-03 13:00,3,78.34,78.34,78.285,78.285,11
DXM11,2011-02-03 13:30,3,78.285,78.285,78.285,78.285,1
DXM11,2011-02-03 14:00,3,78.25,78.25,78.25,78.25,3
DXM11,2011-02-03 15:30,3,78.27,78.27,78.27,78.27,4
DXM11,2011-02-03 16:00,3,78.3,78.3,77.855,77.855,2
DXM11,2011-02-03 19:00,4,78.345,78.345,78.345,78.345,1
DXM11,2011-02-03 22:00,4,78.25,78.25,78.25,78.25,1
DXM11,2011-02-04 01:30,4,78.225,78.225,78.225,78.225,16
DXM11,2011-02-04 06:30,4,78.25,78.25,78.25,78.25,2
DXM11,2011-02-04 07:00,4,78.17,78.17,78.17,78.17,2
DXM11,2011-02-04 07:30,4,78.375,78.375,78.375,78.375,1
DXM11,2011-02-04 08:00,4,78.38,78.405,78.34,78.345,20
DXM11,2011-02-04 08:30,4,78.38,78.59,78.38,78.55,22
DXM11,2011-02-04 09:00,4,78.63,78.635,78.61,78.61,11
DXM11,2011-02-04 09:30,4,78.65,78.65,78.65,78.65,5
DXM11,2011-02-04 10:00,4,78.59,78.59,78.58,78.58,3
DXM11,2011-02-04 10:30,4,78.57,78.57,78.485,78.51,27
DXM11,2011-02-04 11:00,4,78.59,78.59,78.58,78.58,6
DXM11,2011-02-04 12:00,4,78.58,78.58,78.58,78.58,1
DXM11,2011-02-04 14:00,4,78.52,78.55,78.52,78.55,8
DXM11,2011-02-06 17:00,6,78.485,78.485,78.485,78.485,1
DXM11,2011-02-07 02:30,7,78.325,78.325,78.325,78.325,1
DXM11,2011-02-07 03:30,7,78.4,78.4,78.4,78.4,10
DXM11,2011-02-07 04:00,7,78.45,78.45,78.45,78.45,2
DXM11,2011-02-07 06:00,7,78.71,78.71,78.68,78.68,10
DXM11,2011-02-07 06:30,7,78.6,78.6,78.6,78.6,2
DXM11,2011-02-07 07:00,7,78.58,78.58,78.58,78.58,1
DXM11,2011-02-07 07:30,7,78.6,78.6,78.6,78.6,1
DXM11,2011-02-07 08:00,7,78.695,78.695,78.69,78.69,5
DXM11,2011-02-07 09:00,7,78.775,78.775,78.7,78.7,7
DXM11,2011-02-07 09:30,7,78.62,78.62,78.62,78.62,4
DXM11,2011-02-07 10:00,7,78.655,78.655,78.655,78.655,2
DXM11,2011-02-07 10:30,7,78.555,78.555,78.555,78.555,2
DXM11,2011-02-07 13:00,7,78.47,78.48,78.465,78.48,7
DXM11,2011-02-07 14:00,7,78.43,78.43,78.43,78.43,2
DXM11,2011-02-07 19:30,8,78.525,78.525,78.525,78.525,1
DXM11,2011-02-07 20:00,8,78.525,78.525,78.525,78.525,2
DXM11,2011-02-07 21:00,8,78.42,78.42,78.42,78.42,1
DXM11,2011-02-07 23:30,8,78.345,78.345,78.345,78.345,1
DXM11,2011-02-08 02:00,8,78.24,78.24,78.22,78.22,2
DXM11,2011-02-08 02:30,8,78.3,78.3,78.3,78.3,1
DXM11,2011-02-08 04:00,8,78.25,78.25,78.25,78.25,10
DXM11,2011-02-08 07:30,8,78.35,78.35,78.35,78.35,1
DXM11,2011-02-08 08:00,8,78.35,78.35,78.35,78.35,4
DXM11,2011-02-08 10:00,8,78.19,78.19,78.19,78.19,1
DXM11,2011-02-08 10:30,8,78.145,78.145,78.145,78.145,1
DXM11,2011-02-08 11:00,8,78.16,78.16,78.15,78.15,3
DXM11,2011-02-08 12:00,8,78.26,78.26,78.26,78.26,1
DXM11,2011-02-08 12:30,8,78.34,78.36,78.34,78.36,6
DXM11,2011-02-08 13:30,8,78.315,78.42,78.315,78.42,10
DXM11,2011-02-08 19:00,9,78.38,78.38,78.38,78.38,1
DXM11,2011-02-08 20:00,9,78.385,78.415,78.385,78.415,2
DXM11,2011-02-08 22:00,9,78.34,78.34,78.34,78.34,1
DXM11,2011-02-09 05:00,9,78.49,78.49,78.49,78.49,2
DXM11,2011-02-09 06:00,9,78.42,78.42,78.42,78.42,5
DXM11,2011-02-09 08:00,9,78.31,78.31,78.3,78.3,3
DXM11,2011-02-09 08:30,9,78.215,78.215,78.175,78.175,5
DXM11,2011-02-09 09:00,9,78.11,78.115,78.11,78.115,2
DXM11,2011-02-09 10:00,9,78.16,78.2,78.16,78.2,11
DXM11,2011-02-09 11:00,9,78.19,78.19,78.19,78.19,9
DXM11,2011-02-09 12:00,9,78,78,78,78,1
DXM11,2011-02-09 12:30,9,78.005,78.005,78.005,78.005,3
DXM11,2011-02-09 13:00,9,78.025,78.025,78,78,7
DXM11,2011-02-09 15:00,9,78.005,78.005,78.005,78.005,2
DXM11,2011-02-09 15:30,9,78.01,78.01,78.01,78.01,1
DXM11,2011-02-09 19:00,10,78.125,78.125,78.125,78.125,3
DXM11,2011-02-09 19:30,10,78.165,78.165,78.165,78.165,1
DXM11,2011-02-09 20:00,10,78.15,78.15,78.15,78.15,1
DXM11,2011-02-09 23:00,10,78.175,78.175,78.175,78.175,1
DXM11,2011-02-10 02:00,10,78.42,78.42,78.42,78.42,1
DXM11,2011-02-10 02:30,10,78.405,78.43,78.4,78.43,6
DXM11,2011-02-10 03:00,10,78.455,78.555,78.45,78.555,61
DXM11,2011-02-10 03:30,10,78.49,78.49,78.49,78.49,2
DXM11,2011-02-10 04:00,10,78.465,78.465,78.465,78.465,2
DXM11,2011-02-10 04:30,10,78.4,78.4,78.4,78.4,1
DXM11,2011-02-10 05:00,10,78.49,78.495,78.49,78.495,4
DXM11,2011-02-10 05:30,10,78.485,78.485,78.485,78.485,1
DXM11,2011-02-10 07:30,10,78.68,78.7,78.68,78.7,3
DXM11,2011-02-10 08:00,10,78.55,78.55,78.55,78.55,10
DXM11,2011-02-10 08:30,10,78.6,78.6,78.595,78.595,20
DXM11,2011-02-10 09:00,10,78.715,78.715,78.715,78.715,5
DXM11,2011-02-10 09:30,10,78.745,78.745,78.745,78.745,1
DXM11,2011-02-10 10:30,10,78.5,78.5,78.5,78.5,1
DXM11,2011-02-10 12:00,10,78.485,78.485,78.485,78.485,1
DXM11,2011-02-10 13:00,10,78.66,78.66,78.66,78.66,1
DXM11,2011-02-10 15:00,10,78.645,78.645,78.64,78.64,5
DXM11,2011-02-10 19:30,11,78.815,78.83,78.815,78.825,11
DXM11,2011-02-10 20:00,11,78.775,78.775,78.775,78.775,1
DXM11,2011-02-10 20:30,11,78.725,78.725,78.7,78.7,9
DXM11,2011-02-10 23:00,11,78.78,78.78,78.78,78.78,1
DXM11,2011-02-11 00:00,11,78.795,78.875,78.795,78.875,3
DXM11,2011-02-11 01:30,11,78.805,78.805,78.79,78.79,2
DXM11,2011-02-11 03:30,11,78.96,78.965,78.96,78.96,5
DXM11,2011-02-11 04:00,11,79,79.05,78.99,79.05,14
DXM11,2011-02-11 05:00,11,79.11,79.11,79.11,79.11,2
DXM11,2011-02-11 06:00,11,79.05,79.05,79.05,79.05,5
DXM11,2011-02-11 06:30,11,79.05,79.05,79.035,79.035,4
DXM11,2011-02-11 07:30,11,79.04,79.04,78.93,79,10
DXM11,2011-02-11 08:30,11,78.975,78.975,78.95,78.95,12
DXM11,2011-02-11 09:00,11,78.9,78.9,78.84,78.84,2
DXM11,2011-02-11 09:30,11,78.81,78.81,78.81,78.81,1
DXM11,2011-02-11 10:00,11,78.83,78.83,78.83,78.83,10
DXM11,2011-02-11 10:30,11,78.9,79.015,78.9,79.015,6
DXM11,2011-02-11 11:00,11,79.02,79.08,79.005,79.01,11
DXM11,2011-02-11 11:30,11,79.005,79.005,79.005,79.005,1
DXM11,2011-02-11 12:30,11,78.975,78.985,78.945,78.945,3
DXM11,2011-02-11 14:00,11,78.865,78.865,78.865,78.865,1
DXM11,2011-02-13 17:00,13,78.93,78.98,78.93,78.98,4
DXM11,2011-02-13 19:30,14,78.875,78.875,78.875,78.875,2
DXM11,2011-02-13 20:30,14,78.785,78.785,78.785,78.785,1
DXM11,2011-02-13 21:00,14,78.78,78.78,78.78,78.78,1
DXM11,2011-02-13 21:30,14,78.8,78.8,78.8,78.8,1
DXM11,2011-02-14 00:30,14,78.8,78.8,78.8,78.8,1
DXM11,2011-02-14 01:00,14,78.74,78.745,78.74,78.745,2
DXM11,2011-02-14 01:30,14,78.72,78.72,78.72,78.72,1
DXM11,2011-02-14 02:00,14,78.935,78.935,78.935,78.935,1
DXM11,2011-02-14 03:00,14,79.1,79.1,79.1,79.1,2
DXM11,2011-02-14 04:00,14,79.145,79.145,79.14,79.14,2
DXM11,2011-02-14 05:30,14,79.145,79.145,79.145,79.145,1
DXM11,2011-02-14 06:00,14,79.22,79.22,79.15,79.15,2
DXM11,2011-02-14 06:30,14,79.25,79.25,79.25,79.25,20
DXM11,2011-02-14 07:00,14,79.295,79.295,79.26,79.26,4
DXM11,2011-02-14 07:30,14,79.205,79.205,79.16,79.16,3
DXM11,2011-02-14 08:30,14,79.08,79.08,79.08,79.08,1
DXM11,2011-02-14 09:30,14,79.095,79.15,79.095,79.15,7
DXM11,2011-02-14 10:00,14,79.105,79.13,79.105,79.13,6
DXM11,2011-02-14 11:00,14,78.995,78.995,78.995,78.995,3
DXM11,2011-02-14 11:30,14,79,79.01,79,79.01,4
DXM11,2011-02-14 12:00,14,78.95,78.95,78.95,78.95,2
DXM11,2011-02-14 14:00,14,79.05,79.05,79.05,79.05,1
DXM11,2011-02-14 19:00,15,78.905,78.905,78.905,78.905,1
DXM11,2011-02-14 19:30,15,78.9,78.9,78.9,78.9,1
DXM11,2011-02-14 20:00,15,78.875,78.875,78.875,78.875,1
DXM11,2011-02-14 21:00,15,78.86,78.86,78.86,78.86,1
DXM11,2011-02-15 01:00,15,79.09,79.1,79.09,79.1,4
DXM11,2011-02-15 02:30,15,78.99,78.99,78.975,78.975,4
DXM11,2011-02-15 03:00,15,78.81,78.82,78.78,78.82,10
DXM11,2011-02-15 04:00,15,78.91,78.91,78.805,78.805,15
DXM11,2011-02-15 05:00,15,78.845,78.85,78.845,78.845,10
DXM11,2011-02-15 06:00,15,78.785,78.785,78.75,78.75,27
DXM11,2011-02-15 06:30,15,78.86,78.86,78.86,78.86,1
DXM11,2011-02-15 07:30,15,78.81,78.81,78.75,78.75,11
DXM11,2011-02-15 08:30,15,78.895,78.895,78.895,78.895,2
DXM11,2011-02-15 09:00,15,78.94,78.995,78.94,78.995,4
DXM11,2011-02-15 09:30,15,78.91,78.91,78.91,78.91,2
DXM11,2011-02-15 11:00,15,79,79.05,79,79.05,2
DXM11,2011-02-15 11:30,15,78.91,78.915,78.91,78.915,2
DXM11,2011-02-15 12:00,15,78.895,78.895,78.89,78.89,44
DXM11,2011-02-15 13:30,15,79.04,79.04,79.04,79.04,1
DXM11,2011-02-15 19:00,16,78.89,78.89,78.89,78.89,1
DXM11,2011-02-15 20:00,16,78.83,78.83,78.83,78.83,2
DXM11,2011-02-15 21:30,16,78.795,78.795,78.795,78.795,1
DXM11,2011-02-15 22:00,16,78.835,78.835,78.835,78.835,1
DXM11,2011-02-16 00:30,16,78.8,78.805,78.675,78.685,9
DXM11,2011-02-16 01:30,16,78.75,78.75,78.75,78.75,1
DXM11,2011-02-16 02:30,16,78.7,78.7,78.7,78.7,1
DXM11,2011-02-16 05:00,16,78.9,78.9,78.87,78.87,7
DXM11,2011-02-16 05:30,16,78.875,78.875,78.875,78.875,1
DXM11,2011-02-16 06:00,16,78.94,78.945,78.94,78.945,2
DXM11,2011-02-16 06:30,16,78.96,78.96,78.94,78.94,5
DXM11,2011-02-16 07:00,16,78.95,78.95,78.95,78.95,1
DXM11,2011-02-16 07:30,16,79,79.125,79,79.125,7
DXM11,2011-02-16 08:00,16,79.12,79.12,79.115,79.115,6
DXM11,2011-02-16 08:30,16,79.085,79.115,79.05,79.115,8
DXM11,2011-02-16 09:00,16,79.07,79.105,79.07,79.105,4
DXM11,2011-02-16 09:30,16,78.985,78.985,78.92,78.92,6
DXM11,2011-02-16 10:00,16,78.95,78.95,78.95,78.95,2
DXM11,2011-02-16 10:30,16,78.7,78.805,78.7,78.78,8
DXM11,2011-02-16 11:00,16,78.605,78.65,78.6,78.65,4
DXM11,2011-02-16 11:30,16,78.695,78.695,78.675,78.675,5
DXM11,2011-02-16 12:00,16,78.72,78.72,78.72,78.72,1
DXM11,2011-02-16 13:00,16,78.705,78.705,78.705,78.705,3
DXM11,2011-02-16 13:30,16,78.6,78.605,78.555,78.605,4
DXM11,2011-02-16 14:30,16,78.625,78.645,78.625,78.645,6
DXM11,2011-02-16 19:00,17,78.645,78.645,78.59,78.59,2
DXM11,2011-02-16 19:30,17,78.5,78.51,78.475,78.495,18
DXM11,2011-02-16 20:00,17,78.45,78.45,78.45,78.45,1
DXM11,2011-02-16 22:00,17,78.555,78.555,78.555,78.555,10
DXM11,2011-02-16 22:30,17,78.56,78.56,78.56,78.56,2
DXM11,2011-02-16 23:00,17,78.565,78.605,78.565,78.605,4
DXM11,2011-02-17 00:30,17,78.64,78.64,78.64,78.64,2
DXM11,2011-02-17 01:00,17,78.65,78.65,78.65,78.65,3
DXM11,2011-02-17 01:30,17,78.55,78.61,78.55,78.61,3
DXM11,2011-02-17 02:00,17,78.53,78.69,78.53,78.66,20
DXM11,2011-02-17 02:30,17,78.67,78.745,78.67,78.745,6
DXM11,2011-02-17 03:00,17,78.715,78.715,78.715,78.715,1
DXM11,2011-02-17 03:30,17,78.615,78.615,78.595,78.605,4
DXM11,2011-02-17 04:00,17,78.625,78.625,78.625,78.625,1
DXM11,2011-02-17 05:00,17,78.655,78.655,78.645,78.645,2
DXM11,2011-02-17 07:00,17,78.56,78.635,78.555,78.635,21
DXM11,2011-02-17 07:30,17,78.59,78.615,78.495,78.605,23
DXM11,2011-02-17 08:00,17,78.585,78.585,78.565,78.565,18
DXM11,2011-02-17 08:30,17,78.485,78.485,78.4,78.4,6
DXM11,2011-02-17 09:00,17,78.475,78.475,78.375,78.375,2
DXM11,2011-02-17 09:30,17,78.35,78.44,78.35,78.44,2
DXM11,2011-02-17 10:00,17,78.445,78.445,78.35,78.36,6
DXM11,2011-02-17 10:30,17,78.42,78.42,78.375,78.375,4
DXM11,2011-02-17 11:00,17,78.36,78.395,78.35,78.395,3
DXM11,2011-02-17 12:30,17,78.415,78.47,78.415,78.47,13
DXM11,2011-02-17 13:30,17,78.395,78.395,78.38,78.38,13
DXM11,2011-02-17 14:30,17,78.36,78.36,78.36,78.36,1
DXM11,2011-02-17 15:00,17,78.36,78.36,78.36,78.36,1
DXM11,2011-02-17 20:30,18,78.41,78.41,78.41,78.41,1
DXM11,2011-02-17 21:00,18,78.395,78.395,78.395,78.395,2
DXM11,2011-02-18 01:00,18,78.41,78.41,78.405,78.405,3
DXM11,2011-02-18 01:30,18,78.4,78.4,78.385,78.385,2
DXM11,2011-02-18 02:00,18,78.4,78.4,78.395,78.4,11
DXM11,2011-02-18 04:00,18,78.57,78.575,78.57,78.575,3
DXM11,2011-02-18 04:30,18,78.5,78.5,78.5,78.5,10
DXM11,2011-02-18 05:30,18,78.575,78.575,78.575,78.575,8
DXM11,2011-02-18 06:30,18,78.485,78.485,78.325,78.365,5
DXM11,2011-02-18 07:00,18,78.35,78.35,78.22,78.22,26
DXM11,2011-02-18 07:30,18,78.21,78.21,78.21,78.21,1
DXM11,2011-02-18 08:00,18,78.19,78.29,78.19,78.29,3
DXM11,2011-02-18 08:30,18,78.3,78.3,78.275,78.275,18
DXM11,2011-02-18 09:00,18,78.28,78.285,78.27,78.27,3
DXM11,2011-02-18 09:30,18,78.275,78.275,78.22,78.25,8
DXM11,2011-02-18 10:30,18,78.115,78.115,78.075,78.075,3
DXM11,2011-02-18 11:00,18,78.06,78.065,78.06,78.06,7
DXM11,2011-02-18 12:00,18,78.06,78.06,78.045,78.045,5
DXM11,2011-02-18 12:30,18,78,78,77.93,77.93,4
DXM11,2011-02-18 13:00,18,77.9,77.94,77.9,77.94,6
DXM11,2011-02-18 15:00,18,77.95,77.95,77.95,77.95,2
DXM11,2011-02-20 18:00,21,77.985,77.985,77.975,77.975,3
DXM11,2011-02-20 18:30,21,78.005,78.005,78.005,78.005,1
DXM11,2011-02-20 19:00,21,78.03,78.05,78.03,78.05,2
DXM11,2011-02-20 21:30,21,78.13,78.13,78.13,78.13,1
DXM11,2011-02-20 23:30,21,78.115,78.12,78.115,78.12,38
DXM11,2011-02-21 00:00,21,78.075,78.075,78.075,78.075,3
DXM11,2011-02-21 01:00,21,78.08,78.095,78.08,78.095,2
DXM11,2011-02-21 03:00,21,77.955,77.955,77.95,77.95,3
DXM11,2011-02-21 03:30,21,78.075,78.11,78.075,78.11,5
DXM11,2011-02-21 07:00,21,78.1,78.1,78.1,78.1,1
DXM11,2011-02-21 08:00,21,78.125,78.125,78.125,78.125,1
DXM11,2011-02-21 09:00,21,78.125,78.185,78.11,78.185,10
DXM11,2011-02-21 09:30,21,78.2,78.2,78.16,78.16,52
DXM11,2011-02-21 11:00,21,78.11,78.11,78.11,78.11,1
DXM11,2011-02-21 11:30,21,78.12,78.12,78.12,78.12,1
DXM11,2011-02-21 19:00,22,78.22,78.26,78.22,78.22,3
DXM11,2011-02-21 19:30,22,78.35,78.415,78.35,78.38,66
DXM11,2011-02-21 20:00,22,78.4,78.4,78.38,78.39,3
DXM11,2011-02-21 20:30,22,78.45,78.45,78.45,78.45,1
DXM11,2011-02-21 21:00,22,78.475,78.605,78.475,78.545,6
DXM11,2011-02-21 21:30,22,78.5,78.5,78.5,78.5,10
DXM11,2011-02-21 22:30,22,78.52,78.52,78.52,78.52,1
DXM11,2011-02-21 23:30,22,78.47,78.47,78.47,78.47,1
DXM11,2011-02-22 00:30,22,78.465,78.465,78.45,78.45,7
DXM11,2011-02-22 01:00,22,78.59,78.6,78.58,78.58,12
DXM11,2011-02-22 02:00,22,78.655,78.655,78.655,78.655,5
DXM11,2011-02-22 02:30,22,78.63,78.63,78.595,78.595,2
DXM11,2011-02-22 03:00,22,78.605,78.605,78.535,78.565,4
DXM11,2011-02-22 04:00,22,78.5,78.5,78.5,78.5,2
DXM11,2011-02-22 04:30,22,78.41,78.41,78.24,78.245,35
DXM11,2011-02-22 05:00,22,78.21,78.265,78.175,78.265,108
DXM11,2011-02-22 06:30,22,78.13,78.16,78.13,78.16,2
DXM11,2011-02-22 07:30,22,78.14,78.14,78.135,78.135,2
DXM11,2011-02-22 08:00,22,78.065,78.135,78.04,78.135,4
DXM11,2011-02-22 08:30,22,78.1,78.12,78.075,78.075,13
DXM11,2011-02-22 09:00,22,78.13,78.13,78.005,78.085,107
DXM11,2011-02-22 09:30,22,78.03,78.03,77.985,77.99,87
DXM11,2011-02-22 10:00,22,77.995,78.105,77.995,78.105,56
DXM11,2011-02-22 10:30,22,78.175,78.21,78.175,78.2,16
DXM11,2011-02-22 11:00,22,78.28,78.28,78.28,78.28,3
DXM11,2011-02-22 11:30,22,78.18,78.2,78.145,78.145,3
DXM11,2011-02-22 12:00,22,78.14,78.14,78.08,78.08,25
DXM11,2011-02-22 13:00,22,78.205,78.215,78.205,78.215,2
DXM11,2011-02-22 14:00,22,78.19,78.2,78.19,78.2,2
DXM11,2011-02-22 14:30,22,78.18,78.18,78.18,78.18,1
DXM11,2011-02-22 15:00,22,78.18,78.18,78.18,78.18,1
DXM11,2011-02-22 15:30,22,78.18,78.18,78.18,78.18,1
DXM11,2011-02-22 19:00,23,77.95,77.95,77.95,77.95,1
DXM11,2011-02-22 20:00,23,78.04,78.04,77.995,77.995,4
DXM11,2011-02-22 20:30,23,77.96,77.96,77.95,77.95,4
DXM11,2011-02-22 21:00,23,77.96,78,77.96,78,2
DXM11,2011-02-23 00:00,23,78.04,78.04,78.04,78.04,1
DXM11,2011-02-23 00:30,23,77.9,77.9,77.8,77.89,43
DXM11,2011-02-23 01:00,23,77.855,77.855,77.84,77.84,2
DXM11,2011-02-23 01:30,23,77.8,77.86,77.8,77.86,54
DXM11,2011-02-23 03:30,23,77.9,77.9,77.9,77.9,1
DXM11,2011-02-23 05:30,23,77.8,77.8,77.8,77.8,1
DXM11,2011-02-23 07:00,23,77.845,77.845,77.845,77.845,1
DXM11,2011-02-23 08:00,23,77.82,77.9,77.82,77.9,5
DXM11,2011-02-23 08:30,23,77.805,77.805,77.8,77.8,6
DXM11,2011-02-23 09:00,23,77.75,77.75,77.65,77.65,41
DXM11,2011-02-23 09:30,23,77.68,77.68,77.68,77.68,3
DXM11,2011-02-23 10:00,23,77.69,77.7,77.69,77.69,3
DXM11,2011-02-23 10:30,23,77.67,77.705,77.65,77.705,8
DXM11,2011-02-23 11:00,23,77.76,77.76,77.74,77.74,2
DXM11,2011-02-23 11:30,23,77.74,77.74,77.71,77.71,3
DXM11,2011-02-23 12:00,23,77.82,77.82,77.8,77.8,3
DXM11,2011-02-23 12:30,23,77.8,77.81,77.8,77.81,2
DXM11,2011-02-23 14:00,23,77.76,77.76,77.76,77.76,2
DXM11,2011-02-23 19:00,24,77.555,77.555,77.52,77.525,6
DXM11,2011-02-23 19:30,24,77.595,77.595,77.54,77.595,4
DXM11,2011-02-23 20:00,24,77.535,77.535,77.535,77.535,1
DXM11,2011-02-23 20:30,24,77.55,77.55,77.53,77.53,51
DXM11,2011-02-23 21:00,24,77.525,77.555,77.52,77.555,8
DXM11,2011-02-23 22:00,24,77.555,77.555,77.555,77.555,1
DXM11,2011-02-23 22:30,24,77.55,77.55,77.55,77.55,1
DXM11,2011-02-23 23:00,24,77.56,77.56,77.56,77.56,1
DXM11,2011-02-24 00:00,24,77.65,77.65,77.65,77.65,2
DXM11,2011-02-24 00:30,24,77.64,77.64,77.64,77.64,1
DXM11,2011-02-24 01:00,24,77.715,77.715,77.715,77.715,1
DXM11,2011-02-24 01:30,24,77.76,77.79,77.76,77.79,2
DXM11,2011-02-24 02:00,24,77.725,77.725,77.725,77.725,3
DXM11,2011-02-24 03:00,24,77.49,77.545,77.49,77.52,8
DXM11,2011-02-24 03:30,24,77.425,77.425,77.425,77.425,3
DXM11,2011-02-24 04:00,24,77.4,77.4,77.36,77.365,10
DXM11,2011-02-24 04:30,24,77.465,77.52,77.465,77.52,3
DXM11,2011-02-24 05:00,24,77.485,77.545,77.485,77.545,3
DXM11,2011-02-24 05:30,24,77.555,77.575,77.555,77.575,2
DXM11,2011-02-24 06:30,24,77.575,77.585,77.5,77.5,6
DXM11,2011-02-24 07:00,24,77.5,77.515,77.5,77.515,48
DXM11,2011-02-24 07:30,24,77.515,77.515,77.48,77.48,4
DXM11,2011-02-24 08:00,24,77.5,77.5,77.4,77.455,5
DXM11,2011-02-24 08:30,24,77.43,77.47,77.42,77.47,5
DXM11,2011-02-24 09:00,24,77.37,77.37,77.37,77.37,2
DXM11,2011-02-24 09:30,24,77.46,77.59,77.46,77.57,5
DXM11,2011-02-24 10:00,24,77.51,77.54,77.51,77.54,10
DXM11,2011-02-24 10:30,24,77.465,77.465,77.465,77.465,2
DXM11,2011-02-24 11:00,24,77.47,77.475,77.47,77.475,3
DXM11,2011-02-24 11:30,24,77.465,77.465,77.465,77.465,1
DXM11,2011-02-24 12:30,24,77.44,77.46,77.44,77.455,5
DXM11,2011-02-24 13:30,24,77.435,77.435,77.435,77.435,3
DXM11,2011-02-24 14:00,24,77.44,77.45,77.435,77.45,5
DXM11,2011-02-24 14:30,24,77.45,77.45,77.45,77.45,1
DXM11,2011-02-24 15:30,24,77.485,77.485,77.485,77.485,1
DXM11,2011-02-24 19:00,25,77.52,77.52,77.37,77.37,8
DXM11,2011-02-24 19:30,25,77.38,77.4,77.38,77.4,9
DXM11,2011-02-24 20:30,25,77.33,77.33,77.31,77.31,4
DXM11,2011-02-24 21:00,25,77.34,77.365,77.34,77.365,3
DXM11,2011-02-24 21:30,25,77.365,77.365,77.365,77.365,1
DXM11,2011-02-24 22:00,25,77.37,77.37,77.37,77.37,2
DXM11,2011-02-24 23:00,25,77.345,77.345,77.325,77.325,2
DXM11,2011-02-24 23:30,25,77.4,77.4,77.4,77.4,1
DXM11,2011-02-25 00:30,25,77.355,77.355,77.355,77.355,2
DXM11,2011-02-25 01:00,25,77.29,77.29,77.29,77.29,3
DXM11,2011-02-25 01:30,25,77.385,77.385,77.385,77.385,1
DXM11,2011-02-25 02:00,25,77.375,77.375,77.36,77.36,2
DXM11,2011-02-25 03:00,25,77.47,77.47,77.43,77.43,2
DXM11,2011-02-25 03:30,25,77.435,77.44,77.425,77.425,3
DXM11,2011-02-25 04:30,25,77.56,77.56,77.56,77.56,1
DXM11,2011-02-25 05:30,25,77.535,77.535,77.535,77.535,1
DXM11,2011-02-25 06:30,25,77.54,77.54,77.54,77.54,1
DXM11,2011-02-25 07:00,25,77.585,77.6,77.575,77.575,22
DXM11,2011-02-25 07:30,25,77.5,77.585,77.5,77.555,7
DXM11,2011-02-25 08:00,25,77.635,77.635,77.635,77.635,1
DXM11,2011-02-25 08:30,25,77.65,77.725,77.65,77.725,9
DXM11,2011-02-25 09:00,25,77.75,77.75,77.705,77.705,12
DXM11,2011-02-25 09:30,25,77.7,77.7,77.64,77.64,5
DXM11,2011-02-25 10:00,25,77.67,77.675,77.65,77.65,11
DXM11,2011-02-25 10:30,25,77.63,77.66,77.63,77.645,7
DXM11,2011-02-25 11:00,25,77.63,77.64,77.605,77.605,7
DXM11,2011-02-25 11:30,25,77.62,77.62,77.62,77.62,2
DXM11,2011-02-25 13:00,25,77.6,77.62,77.6,77.62,4
DXM11,2011-02-25 13:30,25,77.65,77.65,77.65,77.65,1
DXM11,2011-02-25 14:30,25,77.6,77.6,77.6,77.6,2
DXM11,2011-02-25 15:00,25,77.585,77.585,77.585,77.585,2
DXM11,2011-02-25 15:30,25,77.605,77.605,77.605,77.605,1
DXM11,2011-02-27 17:00,27,77.75,77.75,77.63,77.63,4
DXM11,2011-02-27 17:30,27,77.61,77.685,77.61,77.685,4
DXM11,2011-02-27 18:00,28,77.685,77.715,77.66,77.695,5
DXM11,2011-02-27 18:30,28,77.76,77.76,77.735,77.735,2
DXM11,2011-02-27 19:00,28,77.7,77.72,77.7,77.72,2
DXM11,2011-02-27 19:30,28,77.72,77.725,77.705,77.705,55
DXM11,2011-02-27 20:00,28,77.68,77.68,77.68,77.68,1
DXM11,2011-02-27 20:30,28,77.65,77.65,77.65,77.65,53
DXM11,2011-02-27 21:30,28,77.62,77.63,77.62,77.63,3
DXM11,2011-02-27 22:00,28,77.6,77.6,77.6,77.6,1
DXM11,2011-02-27 22:30,28,77.575,77.575,77.575,77.575,1
DXM11,2011-02-28 00:30,28,77.5,77.5,77.48,77.48,9
DXM11,2011-02-28 01:00,28,77.425,77.43,77.42,77.43,17
DXM11,2011-02-28 01:30,28,77.5,77.5,77.5,77.5,1
DXM11,2011-02-28 02:30,28,77.48,77.48,77.4,77.4,4
DXM11,2011-02-28 03:00,28,77.33,77.33,77.26,77.26,9
DXM11,2011-02-28 03:30,28,77.205,77.25,77.2,77.25,13
DXM11,2011-02-28 04:00,28,77.25,77.25,77.185,77.185,14
DXM11,2011-02-28 04:30,28,77.225,77.225,77.2,77.2,11
DXM11,2011-02-28 05:00,28,77.23,77.235,77.23,77.235,2
DXM11,2011-02-28 06:00,28,77.28,77.28,77.18,77.18,8
DXM11,2011-02-28 06:30,28,77.155,77.195,77.15,77.195,7
DXM11,2011-02-28 07:00,28,77.235,77.245,77.2,77.245,9
DXM11,2011-02-28 07:30,28,77.19,77.19,77.1,77.1,15
DXM11,2011-02-28 08:00,28,77.16,77.18,77.14,77.14,103
DXM11,2011-02-28 08:30,28,77.155,77.205,77.155,77.205,3
DXM11,2011-02-28 09:00,28,77.15,77.15,77.15,77.15,1
DXM11,2011-02-28 09:30,28,77.185,77.185,77.185,77.185,1
DXM11,2011-02-28 10:00,28,77.27,77.29,77.27,77.29,52
DXM11,2011-02-28 10:30,28,77.32,77.36,77.32,77.34,9
DXM11,2011-02-28 11:00,28,77.32,77.32,77.3,77.3,6
DXM11,2011-02-28 11:30,28,77.335,77.335,77.335,77.335,2
DXM11,2011-02-28 12:00,28,77.34,77.34,77.31,77.34,13
DXM11,2011-02-28 12:30,28,77.365,77.365,77.315,77.325,3
DXM11,2011-02-28 13:00,28,77.335,77.335,77.29,77.305,7
DXM11,2011-02-28 13:30,28,77.29,77.29,77.24,77.24,6
DXM11,2011-02-28 14:00,28,77.27,77.27,77.235,77.235,6
DXM11,2011-02-28 14:30,28,77.235,77.24,77.215,77.24,5
DXM11,2011-02-28 15:00,28,77.235,77.235,77.23,77.23,2
DXM11,2011-02-28 19:00,1,77.165,77.18,77.165,77.18,4
DXM11,2011-02-28 19:30,1,77.23,77.23,77.23,77.23,1
DXM11,2011-02-28 20:00,1,77.23,77.23,77.23,77.23,1
DXM11,2011-02-28 20:30,1,77.245,77.265,77.245,77.265,2
DXM11,2011-02-28 21:00,1,77.195,77.195,77.195,77.195,1
DXM11,2011-02-28 22:00,1,77.26,77.26,77.26,77.26,2
DXM11,2011-02-28 22:30,1,77.275,77.275,77.275,77.275,2
DXM11,2011-02-28 23:30,1,77.28,77.28,77.28,77.28,13
DXM11,2011-03-01 00:00,1,77.27,77.27,77.27,77.27,2
DXM11,2011-03-01 00:30,1,77.195,77.195,77.195,77.195,2
DXM11,2011-03-01 02:00,1,77.175,77.175,77.115,77.115,54
DXM11,2011-03-01 02:30,1,77.16,77.205,77.155,77.155,6
DXM11,2011-03-01 03:00,1,77.145,77.18,77.145,77.16,3
DXM11,2011-03-01 03:30,1,77.185,77.19,77.185,77.19,12
DXM11,2011-03-01 04:00,1,77.16,77.16,77.09,77.11,6
DXM11,2011-03-01 04:30,1,77.1,77.1,77.09,77.09,2
DXM11,2011-03-01 05:00,1,77.115,77.115,77.115,77.115,4
DXM11,2011-03-01 05:30,1,77.2,77.2,77.2,77.2,50
DXM11,2011-03-01 06:00,1,77.235,77.235,77.235,77.235,5
DXM11,2011-03-01 07:00,1,77.19,77.19,77.15,77.15,3
DXM11,2011-03-01 07:30,1,77.175,77.245,77.17,77.245,25
DXM11,2011-03-01 08:00,1,77.275,77.275,77.205,77.205,8
DXM11,2011-03-01 08:30,1,77.15,77.195,77.115,77.125,12
DXM11,2011-03-01 09:00,1,77.125,77.33,77.125,77.3,30
DXM11,2011-03-01 09:30,1,77.21,77.21,77.185,77.2,10
DXM11,2011-03-01 10:30,1,77.2,77.235,77.2,77.225,4
DXM11,2011-03-01 11:00,1,77.2,77.25,77.2,77.25,110
DXM11,2011-03-01 11:30,1,77.25,77.295,77.24,77.295,9
DXM11,2011-03-01 12:00,1,77.27,77.27,77.27,77.27,97
DXM11,2011-03-01 12:30,1,77.255,77.3,77.255,77.3,23
DXM11,2011-03-01 13:00,1,77.3,77.33,77.3,77.33,12
DXM11,2011-03-01 13:30,1,77.38,77.45,77.38,77.395,16
DXM11,2011-03-01 14:00,1,77.44,77.44,77.39,77.39,4
DXM11,2011-03-01 14:30,1,77.42,77.43,77.42,77.43,2
DXM11,2011-03-01 15:30,1,77.39,77.39,77.39,77.39,2
DXM11,2011-03-01 19:00,2,77.39,77.4,77.39,77.4,3
DXM11,2011-03-01 20:00,2,77.4,77.4,77.4,77.4,1
DXM11,2011-03-01 20:30,2,77.46,77.46,77.45,77.46,3
DXM11,2011-03-01 21:00,2,77.5,77.5,77.475,77.475,5
DXM11,2011-03-01 21:30,2,77.485,77.485,77.475,77.475,2
DXM11,2011-03-01 22:00,2,77.475,77.49,77.475,77.49,6
DXM11,2011-03-01 22:30,2,77.49,77.49,77.49,77.49,3
DXM11,2011-03-01 23:00,2,77.525,77.525,77.51,77.515,4
DXM11,2011-03-01 23:30,2,77.515,77.515,77.5,77.5,2
DXM11,2011-03-02 00:00,2,77.475,77.495,77.475,77.495,4
DXM11,2011-03-02 00:30,2,77.465,77.465,77.42,77.42,11
DXM11,2011-03-02 02:30,2,77.42,77.42,77.4,77.4,9
DXM11,2011-03-02 03:00,2,77.36,77.36,77.36,77.36,1
DXM11,2011-03-02 03:30,2,77.35,77.35,77.33,77.33,2
DXM11,2011-03-02 04:00,2,77.3,77.31,77.23,77.23,13
DXM11,2011-03-02 04:30,2,77.21,77.22,77.12,77.12,9
DXM11,2011-03-02 05:00,2,77.14,77.145,77.115,77.115,12
DXM11,2011-03-02 05:30,2,77.115,77.17,77.115,77.16,35
DXM11,2011-03-02 06:00,2,77.195,77.195,77.19,77.19,4
DXM11,2011-03-02 06:30,2,77.185,77.185,77.185,77.185,1
DXM11,2011-03-02 07:00,2,77.225,77.26,77.2,77.2,9
DXM11,2011-03-02 07:30,2,77.18,77.185,76.97,77.045,151
DXM11,2011-03-02 08:00,2,77.06,77.095,77.02,77.06,40
DXM11,2011-03-02 08:30,2,77.065,77.065,76.98,76.99,16
DXM11,2011-03-02 09:00,2,76.95,76.95,76.87,76.9,74
DXM11,2011-03-02 09:30,2,76.92,76.92,76.86,76.89,17
DXM11,2011-03-02 10:00,2,76.925,76.965,76.925,76.94,20
DXM11,2011-03-02 10:30,2,76.945,76.97,76.945,76.97,3
DXM11,2011-03-02 11:00,2,76.96,77,76.96,76.985,107
DXM11,2011-03-02 11:30,2,76.975,76.975,76.95,76.97,3
DXM11,2011-03-02 12:00,2,76.95,76.995,76.95,76.995,16
DXM11,2011-03-02 12:30,2,76.975,77,76.975,77,55
DXM11,2011-03-02 13:00,2,77,77.03,76.99,77.03,117
DXM11,2011-03-02 13:30,2,77.03,77.03,77,77,27
DXM11,2011-03-02 14:00,2,77.01,77.01,77.01,77.01,1
DXM11,2011-03-02 14:30,2,76.975,76.985,76.97,76.98,64
DXM11,2011-03-02 15:00,2,76.98,76.98,76.97,76.98,4
DXM11,2011-03-02 15:30,2,76.99,76.99,76.99,76.99,2
DXM11,2011-03-02 19:00,3,77.01,77.175,77.01,77.05,26
DXM11,2011-03-02 19:30,3,77.06,77.06,77.055,77.055,2
DXM11,2011-03-02 20:00,3,77.055,77.055,77.055,77.055,1
DXM11,2011-03-02 23:00,3,77.04,77.04,77.015,77.015,3
DXM11,2011-03-03 00:00,3,77,77,77,77,1
DXM11,2011-03-03 00:30,3,77,77,76.99,77,3
DXM11,2011-03-03 01:30,3,77.025,77.025,77.025,77.025,1
DXM11,2011-03-03 02:00,3,77,77,77,77,1
DXM11,2011-03-03 02:30,3,77.07,77.07,77.065,77.065,3
DXM11,2011-03-03 03:00,3,77.105,77.105,77.08,77.08,2
DXM11,2011-03-03 03:30,3,77.065,77.065,77.06,77.06,5
DXM11,2011-03-03 04:30,3,77.015,77.015,77.015,77.015,1
DXM11,2011-03-03 05:00,3,77,77,76.96,76.96,6
DXM11,2011-03-03 05:30,3,76.99,77.005,76.99,77,4
DXM11,2011-03-03 06:00,3,77.05,77.05,77.05,77.05,1
DXM11,2011-03-03 07:00,3,77.03,77.09,77.03,77.08,4
DXM11,2011-03-03 07:30,3,77.12,77.12,76.705,76.77,66
DXM11,2011-03-03 08:00,3,76.8,76.89,76.79,76.86,12
DXM11,2011-03-03 08:30,3,76.85,76.91,76.82,76.91,140
DXM11,2011-03-03 09:00,3,76.895,76.93,76.84,76.84,49
DXM11,2011-03-03 09:30,3,76.84,76.9,76.84,76.9,72
DXM11,2011-03-03 10:00,3,76.87,76.945,76.87,76.945,57
DXM11,2011-03-03 10:30,3,76.92,76.92,76.87,76.87,29
DXM11,2011-03-03 11:00,3,76.865,76.905,76.86,76.89,199
DXM11,2011-03-03 11:30,3,76.92,76.93,76.9,76.93,44
DXM11,2011-03-03 12:00,3,76.92,76.94,76.89,76.9,13
DXM11,2011-03-03 12:30,3,76.885,76.885,76.87,76.87,5
DXM11,2011-03-03 13:00,3,76.86,76.86,76.83,76.84,15
DXM11,2011-03-03 13:30,3,76.835,76.85,76.79,76.79,101
DXM11,2011-03-03 14:00,3,76.78,76.79,76.77,76.77,10
DXM11,2011-03-03 14:30,3,76.75,76.8,76.75,76.8,13
DXM11,2011-03-03 15:00,3,76.805,76.805,76.805,76.805,8
DXM11,2011-03-03 15:30,3,76.785,76.785,76.785,76.785,11
DXM11,2011-03-03 19:00,4,76.78,76.8,76.76,76.8,104
DXM11,2011-03-03 19:30,4,76.795,76.8,76.78,76.78,12
DXM11,2011-03-03 20:00,4,76.775,76.805,76.77,76.8,10
DXM11,2011-03-03 20:30,4,76.8,76.81,76.795,76.795,17
DXM11,2011-03-03 21:30,4,76.78,76.78,76.78,76.78,2
DXM11,2011-03-03 22:00,4,76.78,76.78,76.78,76.78,2
DXM11,2011-03-03 22:30,4,76.78,76.78,76.78,76.78,1
DXM11,2011-03-04 00:00,4,76.745,76.77,76.745,76.77,9
DXM11,2011-03-04 00:30,4,76.765,76.78,76.765,76.78,3
DXM11,2011-03-04 01:30,4,76.76,76.76,76.75,76.75,2
DXM11,2011-03-04 02:00,4,76.78,76.8,76.78,76.8,16
DXM11,2011-03-04 02:30,4,76.81,76.81,76.8,76.81,9
DXM11,2011-03-04 03:00,4,76.795,76.795,76.795,76.795,1
DXM11,2011-03-04 03:30,4,76.8,76.8,76.8,76.8,1
DXM11,2011-03-04 04:00,4,76.82,76.82,76.82,76.82,1
DXM11,2011-03-04 04:30,4,76.775,76.785,76.775,76.785,4
DXM11,2011-03-04 05:00,4,76.765,76.765,76.765,76.765,1
DXM11,2011-03-04 05:30,4,76.73,76.73,76.73,76.73,1
DXM11,2011-03-04 06:00,4,76.75,76.76,76.75,76.76,130
DXM11,2011-03-04 06:30,4,76.775,76.775,76.775,76.775,4
DXM11,2011-03-04 07:00,4,76.8,76.855,76.8,76.85,55
DXM11,2011-03-04 07:30,4,76.76,76.905,76.67,76.88,173
DXM11,2011-03-04 08:00,4,76.84,76.84,76.745,76.745,131
DXM11,2011-03-04 08:30,4,76.71,76.745,76.62,76.635,64
DXM11,2011-03-04 09:00,4,76.635,76.725,76.6,76.69,56
DXM11,2011-03-04 09:30,4,76.69,76.69,76.66,76.66,47
DXM11,2011-03-04 10:00,4,76.675,76.765,76.675,76.76,8
DXM11,2011-03-04 10:30,4,76.75,76.75,76.75,76.75,4
DXM11,2011-03-04 11:00,4,76.705,76.75,76.705,76.73,58
DXM11,2011-03-04 11:30,4,76.775,76.805,76.74,76.74,114
DXM11,2011-03-04 12:00,4,76.73,76.73,76.685,76.685,13
DXM11,2011-03-04 12:30,4,76.695,76.705,76.69,76.705,13
DXM11,2011-03-04 13:00,4,76.705,76.705,76.705,76.705,2
DXM11,2011-03-04 13:30,4,76.7,76.7,76.7,76.7,1
DXM11,2011-03-04 14:00,4,76.7,76.7,76.7,76.7,4
DXM11,2011-03-04 14:30,4,76.715,76.715,76.715,76.715,1
DXM11,2011-03-04 15:00,4,76.695,76.695,76.695,76.695,2
DXM11,2011-03-04 15:30,4,76.7,76.715,76.7,76.715,3
DXM11,2011-03-06 17:00,6,76.605,76.66,76.605,76.66,12
DXM11,2011-03-06 17:30,6,76.65,76.695,76.65,76.695,11
DXM11,2011-03-06 18:00,7,76.7,76.715,76.7,76.715,5
DXM11,2011-03-06 18:30,7,76.68,76.755,76.68,76.755,5
DXM11,2011-03-06 19:00,7,76.76,76.8,76.73,76.765,154
DXM11,2011-03-06 19:30,7,76.76,76.76,76.72,76.72,8
DXM11,2011-03-06 20:00,7,76.72,76.725,76.7,76.725,14
DXM11,2011-03-06 20:30,7,76.75,76.75,76.72,76.725,8
DXM11,2011-03-06 21:00,7,76.725,76.725,76.705,76.705,7
DXM11,2011-03-06 21:30,7,76.7,76.71,76.695,76.7,8
DXM11,2011-03-06 22:30,7,76.755,76.755,76.755,76.755,12
DXM11,2011-03-06 23:30,7,76.75,76.75,76.725,76.73,8
DXM11,2011-03-07 00:00,7,76.725,76.74,76.725,76.74,2
DXM11,2011-03-07 00:30,7,76.725,76.725,76.725,76.725,1
DXM11,2011-03-07 01:00,7,76.71,76.71,76.645,76.65,26
DXM11,2011-03-07 01:30,7,76.625,76.72,76.62,76.695,15
DXM11,2011-03-07 02:00,7,76.76,76.765,76.65,76.65,90
DXM11,2011-03-07 02:30,7,76.66,76.7,76.625,76.625,15
DXM11,2011-03-07 03:00,7,76.61,76.61,76.5,76.52,76
DXM11,2011-03-07 03:30,7,76.5,76.55,76.435,76.465,27
DXM11,2011-03-07 04:00,7,76.45,76.48,76.45,76.45,15
DXM11,2011-03-07 04:30,7,76.495,76.515,76.47,76.47,12
DXM11,2011-03-07 05:00,7,76.475,76.475,76.415,76.415,18
DXM11,2011-03-07 05:30,7,76.43,76.43,76.405,76.43,15
DXM11,2011-03-07 06:00,7,76.425,76.49,76.42,76.48,27
DXM11,2011-03-07 06:30,7,76.48,76.505,76.455,76.475,22
DXM11,2011-03-07 07:00,7,76.475,76.51,76.46,76.465,7
DXM11,2011-03-07 07:30,7,76.52,76.565,76.5,76.56,149
DXM11,2011-03-07 08:00,7,76.56,76.635,76.54,76.58,82
DXM11,2011-03-07 08:30,7,76.58,76.63,76.565,76.58,54
DXM11,2011-03-07 09:00,7,76.57,76.585,76.53,76.585,49
DXM11,2011-03-07 09:30,7,76.59,76.605,76.56,76.56,415
DXM11,2011-03-07 10:00,7,76.55,76.66,76.545,76.66,85
DXM11,2011-03-07 10:30,7,76.655,76.76,76.655,76.74,91
DXM11,2011-03-07 11:00,7,76.74,76.745,76.705,76.74,144
DXM11,2011-03-07 11:30,7,76.77,76.79,76.75,76.79,45
DXM11,2011-03-07 12:00,7,76.79,76.815,76.765,76.79,89
DXM11,2011-03-07 12:30,7,76.805,76.82,76.785,76.8,21
DXM11,2011-03-07 13:00,7,76.83,76.835,76.775,76.78,128
DXM11,2011-03-07 13:30,7,76.775,76.8,76.765,76.78,202
DXM11,2011-03-07 14:00,7,76.785,76.79,76.765,76.765,127
DXM11,2011-03-07 14:30,7,76.775,76.78,76.75,76.75,38
DXM11,2011-03-07 15:00,7,76.75,76.77,76.75,76.765,36
DXM11,2011-03-07 15:30,7,76.76,76.77,76.76,76.76,11
DXM11,2011-03-07 19:00,8,76.79,76.81,76.775,76.81,162
DXM11,2011-03-07 19:30,8,76.81,76.845,76.8,76.8,103
DXM11,2011-03-07 20:00,8,76.79,76.82,76.79,76.81,21
DXM11,2011-03-07 20:30,8,76.8,76.805,76.745,76.745,23
DXM11,2011-03-07 21:00,8,76.775,76.775,76.765,76.765,3
DXM11,2011-03-07 21:30,8,76.755,76.755,76.755,76.755,4
DXM11,2011-03-07 22:00,8,76.715,76.715,76.695,76.695,17
DXM11,2011-03-07 22:30,8,76.715,76.715,76.69,76.69,36
DXM11,2011-03-07 23:00,8,76.7,76.7,76.695,76.7,162
DXM11,2011-03-07 23:30,8,76.71,76.71,76.71,76.71,3
DXM11,2011-03-08 00:00,8,76.725,76.77,76.725,76.77,9
DXM11,2011-03-08 00:30,8,76.75,76.825,76.75,76.82,17
DXM11,2011-03-08 01:00,8,76.8,76.8,76.75,76.755,29
DXM11,2011-03-08 01:30,8,76.79,76.92,76.79,76.865,50
DXM11,2011-03-08 02:00,8,76.865,76.96,76.85,76.96,80
DXM11,2011-03-08 02:30,8,76.965,77,76.94,76.95,27
DXM11,2011-03-08 03:00,8,76.945,76.945,76.9,76.9,15
DXM11,2011-03-08 03:30,8,76.9,76.975,76.9,76.94,8
DXM11,2011-03-08 04:00,8,76.96,76.99,76.95,76.97,35
DXM11,2011-03-08 04:30,8,76.975,76.98,76.94,76.98,8
DXM11,2011-03-08 05:00,8,76.945,77.02,76.945,76.965,34
DXM11,2011-03-08 05:30,8,76.96,76.99,76.955,76.98,24
DXM11,2011-03-08 06:00,8,76.955,77.065,76.95,77.055,84
DXM11,2011-03-08 06:30,8,77.065,77.1,77.05,77.1,173
DXM11,2011-03-08 07:00,8,77.05,77.13,77.05,77.11,83
DXM11,2011-03-08 07:30,8,77.105,77.125,77.07,77.08,162
DXM11,2011-03-08 08:00,8,77.07,77.23,77.06,77.21,445
DXM11,2011-03-08 08:30,8,77.215,77.27,77.205,77.215,101
DXM11,2011-03-08 09:00,8,77.22,77.22,77.14,77.15,582
DXM11,2011-03-08 09:30,8,77.145,77.155,77.085,77.1,218
DXM11,2011-03-08 10:00,8,77.11,77.175,77.1,77.11,118
DXM11,2011-03-08 10:30,8,77.1,77.11,77.05,77.06,184
DXM11,2011-03-08 11:00,8,77.06,77.09,77.035,77.08,71
DXM11,2011-03-08 11:30,8,77.065,77.07,77.04,77.065,103
DXM11,2011-03-08 12:00,8,77.06,77.07,76.995,77.07,273
DXM11,2011-03-08 12:30,8,77.07,77.085,77.04,77.05,119
DXM11,2011-03-08 13:00,8,77.045,77.07,77.025,77.06,164
DXM11,2011-03-08 13:30,8,77.055,77.07,77.045,77.07,47
DXM11,2011-03-08 14:00,8,77.08,77.085,77.075,77.075,65
DXM11,2011-03-08 14:30,8,77.085,77.11,77.075,77.11,325
DXM11,2011-03-08 15:00,8,77.105,77.11,77.07,77.09,42
DXM11,2011-03-08 15:30,8,77.08,77.08,77.07,77.08,21
DXM11,2011-03-08 19:00,9,77.2,77.2,77.155,77.155,42
DXM11,2011-03-08 19:30,9,77.16,77.16,77.12,77.12,30
DXM11,2011-03-08 20:00,9,77.135,77.145,77.135,77.14,7
DXM11,2011-03-08 20:30,9,77.14,77.175,77.14,77.175,2
DXM11,2011-03-08 21:00,9,77.18,77.18,77.155,77.165,9
DXM11,2011-03-08 21:30,9,77.155,77.155,77.13,77.13,13
DXM11,2011-03-08 22:00,9,77.145,77.16,77.145,77.15,5
DXM11,2011-03-08 22:30,9,77.145,77.175,77.14,77.16,42
DXM11,2011-03-08 23:00,9,77.155,77.155,77.15,77.15,6
DXM11,2011-03-08 23:30,9,77.18,77.22,77.18,77.185,8
DXM11,2011-03-09 00:00,9,77.215,77.215,77.125,77.125,42
DXM11,2011-03-09 00:30,9,77.14,77.18,77.14,77.15,9
DXM11,2011-03-09 01:00,9,77.13,77.135,77.075,77.075,189
DXM11,2011-03-09 01:30,9,77.1,77.11,77.065,77.065,30
DXM11,2011-03-09 02:00,9,77.045,77.19,77.045,77.19,42
DXM11,2011-03-09 02:30,9,77.18,77.245,77.175,77.175,30
DXM11,2011-03-09 03:00,9,77.17,77.18,77.15,77.15,5
DXM11,2011-03-09 03:30,9,77.125,77.125,77.11,77.11,3
DXM11,2011-03-09 04:00,9,77.11,77.175,77.11,77.16,40
DXM11,2011-03-09 04:30,9,77.13,77.13,77.1,77.115,15
DXM11,2011-03-09 05:00,9,77.09,77.09,76.955,76.96,101
DXM11,2011-03-09 05:30,9,76.97,76.98,76.85,76.885,62
DXM11,2011-03-09 06:00,9,76.88,76.915,76.81,76.91,107
DXM11,2011-03-09 06:30,9,76.9,76.94,76.9,76.9,76
DXM11,2011-03-09 07:00,9,76.895,76.92,76.885,76.895,100
DXM11,2011-03-09 07:30,9,76.91,77.035,76.905,77.025,230
DXM11,2011-03-09 08:00,9,77.02,77.02,76.95,76.995,136
DXM11,2011-03-09 08:30,9,76.98,77.055,76.98,77.02,151
DXM11,2011-03-09 09:00,9,77,77,76.89,76.905,154
DXM11,2011-03-09 09:30,9,76.895,76.955,76.88,76.94,187
DXM11,2011-03-09 10:00,9,76.945,77.03,76.93,77.01,89
DXM11,2011-03-09 10:30,9,77.02,77.045,76.99,77,161
DXM11,2011-03-09 11:00,9,76.995,77.075,76.975,77.075,461
DXM11,2011-03-09 11:30,9,77.035,77.09,77.035,77.04,49
DXM11,2011-03-09 12:00,9,77.03,77.04,76.995,77.005,161
DXM11,2011-03-09 12:30,9,77,77,76.97,76.975,69
DXM11,2011-03-09 13:00,9,76.975,76.995,76.965,76.985,61
DXM11,2011-03-09 13:30,9,76.965,77,76.955,77,29
DXM11,2011-03-09 14:00,9,77.005,77.005,76.97,76.98,140
DXM11,2011-03-09 14:30,9,76.98,77.01,76.975,76.985,177
DXM11,2011-03-09 15:00,9,76.985,76.985,76.97,76.98,54
DXM11,2011-03-09 15:30,9,76.98,76.98,76.975,76.975,4
DXM11,2011-03-09 19:00,10,76.965,76.965,76.91,76.925,152
DXM11,2011-03-09 19:30,10,76.935,76.965,76.93,76.94,44
DXM11,2011-03-09 20:00,10,76.94,76.95,76.935,76.935,8
DXM11,2011-03-09 20:30,10,76.94,76.95,76.925,76.95,13
DXM11,2011-03-09 21:00,10,76.96,77.06,76.96,77.06,72
DXM11,2011-03-09 21:30,10,77.04,77.1,77.04,77.09,40
DXM11,2011-03-09 22:00,10,77.15,77.16,77.115,77.125,40
DXM11,2011-03-09 22:30,10,77.12,77.18,77.12,77.175,69
DXM11,2011-03-09 23:00,10,77.16,77.175,77.14,77.15,56
DXM11,2011-03-09 23:30,10,77.15,77.165,77.13,77.145,77
DXM11,2011-03-10 00:00,10,77.15,77.18,77.14,77.17,27
DXM11,2011-03-10 00:30,10,77.175,77.2,77.145,77.16,140
DXM11,2011-03-10 01:00,10,77.17,77.415,77.16,77.31,486
DXM11,2011-03-10 01:30,10,77.35,77.38,77.29,77.295,208
DXM11,2011-03-10 02:00,10,77.305,77.395,77.305,77.37,133
DXM11,2011-03-10 02:30,10,77.36,77.38,77.26,77.26,272
DXM11,2011-03-10 03:00,10,77.265,77.3,77.245,77.275,219
DXM11,2011-03-10 03:30,10,77.29,77.29,77.24,77.28,89
DXM11,2011-03-10 04:00,10,77.28,77.295,77.225,77.27,59
DXM11,2011-03-10 04:30,10,77.255,77.27,77.23,77.245,149
DXM11,2011-03-10 05:00,10,77.24,77.35,77.235,77.34,163
DXM11,2011-03-10 05:30,10,77.325,77.345,77.29,77.295,129
DXM11,2011-03-10 06:00,10,77.295,77.33,77.265,77.3,78
DXM11,2011-03-10 06:30,10,77.3,77.385,77.3,77.355,194
DXM11,2011-03-10 07:00,10,77.375,77.48,77.36,77.445,426
DXM11,2011-03-10 07:30,10,77.45,77.545,77.38,77.45,921
DXM11,2011-03-10 08:00,10,77.45,77.465,77.41,77.43,802
DXM11,2011-03-10 08:30,10,77.445,77.46,77.38,77.395,484
DXM11,2011-03-10 09:00,10,77.39,77.475,77.38,77.455,509
DXM11,2011-03-10 09:30,10,77.455,77.6,77.455,77.57,951
DXM11,2011-03-10 10:00,10,77.565,77.57,77.5,77.515,472
DXM11,2011-03-10 10:30,10,77.52,77.545,77.435,77.435,287
DXM11,2011-03-10 11:00,10,77.44,77.495,77.435,77.49,195
DXM11,2011-03-10 11:30,10,77.49,77.525,77.46,77.46,295
DXM11,2011-03-10 12:00,10,77.465,77.485,77.425,77.475,193
DXM11,2011-03-10 12:30,10,77.48,77.555,77.445,77.515,563
DXM11,2011-03-10 13:00,10,77.515,77.58,77.51,77.535,224
DXM11,2011-03-10 13:30,10,77.53,77.565,77.52,77.565,113
DXM11,2011-03-10 14:00,10,77.56,77.64,77.55,77.63,133
DXM11,2011-03-10 14:30,10,77.63,77.63,77.56,77.585,255
DXM11,2011-03-10 15:00,10,77.585,77.595,77.565,77.575,59
DXM11,2011-03-10 15:30,10,77.565,77.565,77.54,77.55,43
DXM11,2011-03-10 19:00,11,77.46,77.48,77.43,77.47,84
DXM11,2011-03-10 19:30,11,77.46,77.475,77.435,77.45,37
DXM11,2011-03-10 20:00,11,77.49,77.49,77.38,77.42,61
DXM11,2011-03-10 20:30,11,77.41,77.415,77.4,77.415,17
DXM11,2011-03-10 21:00,11,77.415,77.435,77.4,77.43,17
DXM11,2011-03-10 21:30,11,77.405,77.445,77.405,77.42,116
DXM11,2011-03-10 22:00,11,77.42,77.44,77.42,77.42,28
DXM11,2011-03-10 22:30,11,77.41,77.425,77.405,77.425,18
DXM11,2011-03-10 23:00,11,77.42,77.44,77.41,77.43,43
DXM11,2011-03-10 23:30,11,77.44,77.47,77.41,77.45,74
DXM11,2011-03-11 00:00,11,77.445,77.58,77.445,77.54,250
DXM11,2011-03-11 00:30,11,77.56,77.6,77.455,77.59,332
DXM11,2011-03-11 01:00,11,77.585,77.615,77.52,77.54,324
DXM11,2011-03-11 01:30,11,77.545,77.575,77.46,77.495,109
DXM11,2011-03-11 02:00,11,77.5,77.515,77.375,77.385,296
DXM11,2011-03-11 02:30,11,77.385,77.405,77.345,77.4,118
DXM11,2011-03-11 03:00,11,77.405,77.465,77.385,77.435,94
DXM11,2011-03-11 03:30,11,77.435,77.55,77.435,77.505,116
DXM11,2011-03-11 04:00,11,77.51,77.675,77.46,77.665,349
DXM11,2011-03-11 04:30,11,77.67,77.67,77.585,77.625,85
DXM11,2011-03-11 05:00,11,77.61,77.645,77.565,77.605,90
DXM11,2011-03-11 05:30,11,77.605,77.62,77.56,77.595,61
DXM11,2011-03-11 06:00,11,77.59,77.61,77.525,77.55,128
DXM11,2011-03-11 06:30,11,77.55,77.585,77.53,77.55,125
DXM11,2011-03-11 07:00,11,77.55,77.645,77.55,77.62,349
DXM11,2011-03-11 07:30,11,77.62,77.67,77.51,77.52,363
DXM11,2011-03-11 08:00,11,77.52,77.565,77.475,77.51,223
DXM11,2011-03-11 08:30,11,77.52,77.52,77.355,77.395,1576
DXM11,2011-03-11 09:00,11,77.405,77.415,77.28,77.345,1214
DXM11,2011-03-11 09:30,11,77.34,77.34,77.23,77.265,2986
DXM11,2011-03-11 10:00,11,77.265,77.305,77.185,77.26,2232
DXM11,2011-03-11 10:30,11,77.26,77.28,77.14,77.14,1861
DXM11,2011-03-11 11:00,11,77.13,77.15,77.09,77.105,1222
DXM11,2011-03-11 11:30,11,77.1,77.115,77.08,77.1,912
DXM11,2011-03-11 12:00,11,77.095,77.125,77.085,77.085,258
DXM11,2011-03-11 12:30,11,77.09,77.14,77.09,77.12,315
DXM11,2011-03-11 13:00,11,77.125,77.13,77.025,77.035,378
DXM11,2011-03-11 13:30,11,77.035,77.06,77.02,77.055,351
DXM11,2011-03-11 14:00,11,77.055,77.055,77.01,77.02,745
DXM11,2011-03-11 14:30,11,77.01,77.035,76.955,76.96,2055
DXM11,2011-03-11 15:00,11,76.96,76.97,76.925,76.95,376
DXM11,2011-03-11 15:30,11,76.95,76.98,76.95,76.975,23
DXM11,2011-03-13 17:00,13,76.81,76.86,76.47,76.84,447
DXM11,2011-03-13 17:30,13,76.825,76.855,76.75,76.77,144
DXM11,2011-03-13 18:00,13,76.74,76.82,76.74,76.82,66
DXM11,2011-03-13 18:30,13,76.83,76.85,76.78,76.825,289
DXM11,2011-03-13 19:00,14,76.845,76.935,76.845,76.91,147
DXM11,2011-03-13 19:30,14,76.91,76.975,76.905,76.955,101
DXM11,2011-03-13 20:00,14,76.965,77.04,76.905,76.905,277
DXM11,2011-03-13 20:30,14,76.9,76.95,76.89,76.94,102
DXM11,2011-03-13 21:00,14,76.935,77,76.93,76.995,231
DXM11,2011-03-13 21:30,14,76.985,76.99,76.95,76.965,48
DXM11,2011-03-13 22:00,14,76.96,76.97,76.95,76.965,28
DXM11,2011-03-13 22:30,14,76.965,77.01,76.96,77.005,108
DXM11,2011-03-13 23:00,14,77,77.01,76.965,76.975,72
DXM11,2011-03-13 23:30,14,76.97,77.005,76.97,76.985,18
DXM11,2011-03-14 00:00,14,76.98,76.98,76.945,76.98,55
DXM11,2011-03-14 00:30,14,76.975,77,76.92,76.98,359
DXM11,2011-03-14 01:00,14,76.99,77,76.895,76.905,698
DXM11,2011-03-14 01:30,14,76.9,76.935,76.9,76.935,34
DXM11,2011-03-14 02:00,14,76.94,77.005,76.925,76.96,71
DXM11,2011-03-14 02:30,14,76.965,77.005,76.865,76.915,314
DXM11,2011-03-14 03:00,14,76.93,77.03,76.92,77.015,322
DXM11,2011-03-14 03:30,14,77.005,77.025,76.9,76.9,406
DXM11,2011-03-14 04:00,14,76.905,76.935,76.8,76.835,347
DXM11,2011-03-14 04:30,14,76.83,76.84,76.745,76.8,274
DXM11,2011-03-14 05:00,14,76.795,76.83,76.745,76.785,314
DXM11,2011-03-14 05:30,14,76.765,76.77,76.695,76.76,386
DXM11,2011-03-14 06:00,14,76.76,76.815,76.75,76.795,184
DXM11,2011-03-14 06:30,14,76.795,76.795,76.725,76.785,259
DXM11,2011-03-14 07:00,14,76.785,76.845,76.76,76.775,300
DXM11,2011-03-14 07:30,14,76.795,76.85,76.745,76.785,603
DXM11,2011-03-14 08:00,14,76.78,76.86,76.77,76.84,481
DXM11,2011-03-14 08:30,14,76.84,76.86,76.74,76.745,1091
DXM11,2011-03-14 09:00,14,76.74,76.775,76.725,76.745,746
DXM11,2011-03-14 09:30,14,76.745,76.785,76.715,76.755,1211
DXM11,2011-03-14 10:00,14,76.75,76.825,76.75,76.79,1182
DXM11,2011-03-14 10:30,14,76.8,76.805,76.705,76.72,1634
DXM11,2011-03-14 11:00,14,76.715,76.715,76.625,76.67,2180
DXM11,2011-03-14 11:30,14,76.67,76.7,76.65,76.67,561
DXM11,2011-03-14 12:00,14,76.67,76.67,76.605,76.62,787
DXM11,2011-03-14 12:30,14,76.62,76.67,76.605,76.665,1069
DXM11,2011-03-14 13:00,14,76.665,76.695,76.625,76.645,647
DXM11,2011-03-14 13:30,14,76.645,76.66,76.625,76.635,1148
DXM11,2011-03-14 14:00,14,76.625,76.64,76.59,76.605,662
DXM11,2011-03-14 14:30,14,76.6,76.605,76.585,76.595,689
DXM11,2011-03-14 15:00,14,76.595,76.62,76.585,76.62,127
DXM11,2011-03-14 15:30,14,76.61,76.645,76.605,76.615,36
DXM11,2011-03-14 19:00,15,76.655,76.67,76.635,76.64,151
DXM11,2011-03-14 19:30,15,76.65,76.72,76.65,76.715,100
DXM11,2011-03-14 20:00,15,76.715,76.73,76.68,76.72,410
DXM11,2011-03-14 20:30,15,76.705,76.755,76.695,76.745,104
DXM11,2011-03-14 21:00,15,76.745,76.86,76.735,76.855,545
DXM11,2011-03-14 21:30,15,76.85,76.95,76.79,76.88,540
DXM11,2011-03-14 22:00,15,76.885,76.905,76.81,76.82,354
DXM11,2011-03-14 22:30,15,76.825,76.99,76.815,76.965,405
DXM11,2011-03-14 23:00,15,76.97,77.145,76.97,77.04,652
DXM11,2011-03-14 23:30,15,77.04,77.09,77.025,77.04,212
DXM11,2011-03-15 00:00,15,77.04,77.065,76.975,76.985,211
DXM11,2011-03-15 00:30,15,76.985,77.025,76.97,76.995,236
DXM11,2011-03-15 01:00,15,77.005,77.08,77,77.01,443
DXM11,2011-03-15 01:30,15,77.025,77.04,76.92,76.925,340
DXM11,2011-03-15 02:00,15,76.93,77.15,76.93,77.09,753
DXM11,2011-03-15 02:30,15,77.095,77.19,76.995,77.025,883
DXM11,2011-03-15 03:00,15,77.03,77.035,76.965,76.97,309
DXM11,2011-03-15 03:30,15,76.98,76.995,76.94,76.985,110
DXM11,2011-03-15 04:00,15,76.99,77.215,76.985,77.215,467
DXM11,2011-03-15 04:30,15,77.215,77.325,77.15,77.325,648
DXM11,2011-03-15 05:00,15,77.32,77.39,77.27,77.295,431
DXM11,2011-03-15 05:30,15,77.28,77.29,77.21,77.26,584
DXM11,2011-03-15 06:00,15,77.275,77.275,77.175,77.235,162
DXM11,2011-03-15 06:30,15,77.23,77.28,77.205,77.23,368
DXM11,2011-03-15 07:00,15,77.24,77.27,77.105,77.165,1445
DXM11,2011-03-15 07:30,15,77.165,77.29,77.115,77.125,1702
DXM11,2011-03-15 08:00,15,77.12,77.2,77.07,77.11,1603
DXM11,2011-03-15 08:30,15,77.105,77.185,76.935,77,2663
DXM11,2011-03-15 09:00,15,77,77.005,76.855,76.9,2227
DXM11,2011-03-15 09:30,15,76.91,76.94,76.79,76.815,1708
DXM11,2011-03-15 10:00,15,76.805,76.895,76.8,76.845,823
DXM11,2011-03-15 10:30,15,76.84,76.875,76.78,76.79,1305
DXM11,2011-03-15 11:00,15,76.78,76.78,76.695,76.72,775
DXM11,2011-03-15 11:30,15,76.715,76.75,76.655,76.655,921
DXM11,2011-03-15 12:00,15,76.66,76.845,76.66,76.76,776
DXM11,2011-03-15 12:30,15,76.765,76.785,76.645,76.7,728
DXM11,2011-03-15 13:00,15,76.695,76.825,76.685,76.77,792
DXM11,2011-03-15 13:30,15,76.76,76.775,76.62,76.655,881
DXM11,2011-03-15 14:00,15,76.65,76.67,76.585,76.635,740
DXM11,2011-03-15 14:30,15,76.645,76.685,76.63,76.67,474
DXM11,2011-03-15 15:00,15,76.665,76.675,76.645,76.645,75
DXM11,2011-03-15 15:30,15,76.645,76.67,76.64,76.655,18
DXM11,2011-03-15 19:00,16,76.74,76.79,76.735,76.77,65
DXM11,2011-03-15 19:30,16,76.76,76.825,76.76,76.8,75
DXM11,2011-03-15 20:00,16,76.81,76.84,76.79,76.82,154
DXM11,2011-03-15 20:30,16,76.815,76.815,76.74,76.765,167
DXM11,2011-03-15 21:00,16,76.77,76.775,76.745,76.75,97
DXM11,2011-03-15 21:30,16,76.75,76.825,76.75,76.825,84
DXM11,2011-03-15 22:00,16,76.82,76.835,76.8,76.825,120
DXM11,2011-03-15 22:30,16,76.82,76.83,76.785,76.805,138
DXM11,2011-03-15 23:00,16,76.795,76.825,76.795,76.805,32
DXM11,2011-03-15 23:30,16,76.81,76.81,76.775,76.785,61
DXM11,2011-03-16 00:00,16,76.785,76.805,76.76,76.76,49
DXM11,2011-03-16 00:30,16,76.75,76.76,76.725,76.725,50
DXM11,2011-03-16 01:00,16,76.72,76.745,76.71,76.745,218
DXM11,2011-03-16 01:30,16,76.745,76.765,76.7,76.745,260
DXM11,2011-03-16 02:00,16,76.745,76.745,76.645,76.715,253
DXM11,2011-03-16 02:30,16,76.715,76.8,76.695,76.785,314
DXM11,2011-03-16 03:00,16,76.795,76.825,76.68,76.705,281
DXM11,2011-03-16 03:30,16,76.7,76.76,76.695,76.745,100
DXM11,2011-03-16 04:00,16,76.73,76.78,76.695,76.765,175
DXM11,2011-03-16 04:30,16,76.76,76.85,76.735,76.75,204
DXM11,2011-03-16 05:00,16,76.755,76.855,76.755,76.81,369
DXM11,2011-03-16 05:30,16,76.82,76.89,76.775,76.87,135
DXM11,2011-03-16 06:00,16,76.875,76.895,76.83,76.835,146
DXM11,2011-03-16 06:30,16,76.82,76.87,76.79,76.79,344
DXM11,2011-03-16 07:00,16,76.795,76.83,76.71,76.74,2670
DXM11,2011-03-16 07:30,16,76.735,76.795,76.635,76.715,2144
DXM11,2011-03-16 08:00,16,76.715,76.89,76.67,76.885,1806
DXM11,2011-03-16 08:30,16,76.88,76.975,76.86,76.865,3005
DXM11,2011-03-16 09:00,16,76.87,76.88,76.81,76.84,1641
DXM11,2011-03-16 09:30,16,76.835,76.89,76.785,76.875,1207
DXM11,2011-03-16 10:00,16,76.88,76.99,76.865,76.89,3240
DXM11,2011-03-16 10:30,16,76.885,76.96,76.84,76.925,2792
DXM11,2011-03-16 11:00,16,76.925,76.955,76.885,76.91,1871
DXM11,2011-03-16 11:30,16,76.905,76.935,76.88,76.905,1572
DXM11,2011-03-16 12:00,16,76.905,77.045,76.9,77.02,2545
DXM11,2011-03-16 12:30,16,77.02,77.11,77.02,77.06,2669
DXM11,2011-03-16 13:00,16,77.06,77.13,77.055,77.115,1581
DXM11,2011-03-16 13:30,16,77.12,77.135,76.96,76.99,1569
DXM11,2011-03-16 14:00,16,76.99,76.995,76.93,76.96,1131
DXM11,2011-03-16 14:30,16,76.965,76.98,76.91,76.98,430
DXM11,2011-03-16 15:00,16,76.98,76.98,76.945,76.945,59
DXM11,2011-03-16 15:30,16,76.945,76.945,76.895,76.91,27
DXM11,2011-03-16 19:00,17,76.91,76.97,76.82,76.84,420
DXM11,2011-03-16 19:30,17,76.85,76.97,76.825,76.95,337
DXM11,2011-03-16 20:00,17,76.945,76.98,76.865,76.92,250
DXM11,2011-03-16 20:30,17,76.92,76.945,76.83,76.835,277
DXM11,2011-03-16 21:00,17,76.84,76.865,76.81,76.825,165
DXM11,2011-03-16 21:30,17,76.83,76.835,76.795,76.8,131
DXM11,2011-03-16 22:00,17,76.795,76.805,76.74,76.75,183
DXM11,2011-03-16 22:30,17,76.755,76.78,76.74,76.765,282
DXM11,2011-03-16 23:00,17,76.77,76.79,76.76,76.765,194
DXM11,2011-03-16 23:30,17,76.77,76.775,76.735,76.755,158
DXM11,2011-03-17 00:00,17,76.74,76.82,76.735,76.8,204
DXM11,2011-03-17 00:30,17,76.785,76.805,76.75,76.775,543
DXM11,2011-03-17 01:00,17,76.775,76.775,76.725,76.775,220
DXM11,2011-03-17 01:30,17,76.77,76.785,76.645,76.705,900
DXM11,2011-03-17 02:00,17,76.71,76.725,76.6,76.605,876
DXM11,2011-03-17 02:30,17,76.585,76.615,76.495,76.615,661
DXM11,2011-03-17 03:00,17,76.605,76.61,76.505,76.535,165
DXM11,2011-03-17 03:30,17,76.525,76.55,76.29,76.385,2024
DXM11,2011-03-17 04:00,17,76.385,76.465,76.365,76.42,219
DXM11,2011-03-17 04:30,17,76.415,76.44,76.225,76.225,850
DXM11,2011-03-17 05:00,17,76.22,76.27,76.15,76.245,480
DXM11,2011-03-17 05:30,17,76.24,76.275,76.21,76.25,760
DXM11,2011-03-17 06:00,17,76.23,76.3,76.19,76.295,315
DXM11,2011-03-17 06:30,17,76.295,76.295,76.235,76.24,274
DXM11,2011-03-17 07:00,17,76.245,76.28,76.21,76.26,551
DXM11,2011-03-17 07:30,17,76.27,76.365,76.25,76.34,1072
DXM11,2011-03-17 08:00,17,76.34,76.35,76.26,76.28,766
DXM11,2011-03-17 08:30,17,76.285,76.37,76.27,76.355,1770
DXM11,2011-03-17 09:00,17,76.37,76.41,76.32,76.39,1682
DXM11,2011-03-17 09:30,17,76.39,76.405,76.265,76.29,1437
DXM11,2011-03-17 10:00,17,76.29,76.355,76.215,76.35,1903
DXM11,2011-03-17 10:30,17,76.35,76.38,76.265,76.265,910
DXM11,2011-03-17 11:00,17,76.275,76.285,76.21,76.22,953
DXM11,2011-03-17 11:30,17,76.22,76.35,76.175,76.305,1136
DXM11,2011-03-17 12:00,17,76.31,76.325,76.22,76.325,854
DXM11,2011-03-17 12:30,17,76.325,76.335,76.26,76.32,925
DXM11,2011-03-17 13:00,17,76.325,76.355,76.29,76.3,770
DXM11,2011-03-17 13:30,17,76.305,76.35,76.27,76.345,464
DXM11,2011-03-17 14:00,17,76.34,76.375,76.315,76.32,664
DXM11,2011-03-17 14:30,17,76.32,76.325,76.255,76.255,1247
DXM11,2011-03-17 15:00,17,76.25,76.28,76.23,76.235,312
DXM11,2011-03-17 15:30,17,76.235,76.27,76.225,76.235,51
DXM11,2011-03-17 19:00,18,76.29,76.765,76.255,76.76,762
DXM11,2011-03-17 19:30,18,76.76,76.76,76.58,76.655,459
DXM11,2011-03-17 20:00,18,76.66,76.67,76.545,76.59,525
DXM11,2011-03-17 20:30,18,76.595,76.6,76.385,76.445,633
DXM11,2011-03-17 21:00,18,76.45,76.485,76.42,76.435,270
DXM11,2011-03-17 21:30,18,76.44,76.47,76.425,76.44,112
DXM11,2011-03-17 22:00,18,76.44,76.445,76.4,76.43,109
DXM11,2011-03-17 22:30,18,76.42,76.445,76.38,76.44,162
DXM11,2011-03-17 23:00,18,76.44,76.455,76.415,76.44,86
DXM11,2011-03-17 23:30,18,76.445,76.465,76.415,76.45,128
DXM11,2011-03-18 00:00,18,76.45,76.47,76.43,76.46,107
DXM11,2011-03-18 00:30,18,76.45,76.5,76.45,76.45,129
DXM11,2011-03-18 01:00,18,76.45,76.48,76.43,76.445,136
DXM11,2011-03-18 01:30,18,76.455,76.5,76.44,76.455,328
DXM11,2011-03-18 02:00,18,76.45,76.49,76.4,76.465,259
DXM11,2011-03-18 02:30,18,76.47,76.545,76.425,76.535,129
DXM11,2011-03-18 03:00,18,76.515,76.515,76.355,76.38,350
DXM11,2011-03-18 03:30,18,76.37,76.5,76.36,76.485,216
DXM11,2011-03-18 04:00,18,76.49,76.525,76.45,76.475,106
DXM11,2011-03-18 04:30,18,76.47,76.495,76.405,76.415,157
DXM11,2011-03-18 05:00,18,76.41,76.41,76.315,76.33,970
DXM11,2011-03-18 05:30,18,76.34,76.39,76.265,76.285,377
DXM11,2011-03-18 06:00,18,76.29,76.29,76.14,76.155,1138
DXM11,2011-03-18 06:30,18,76.15,76.17,76.115,76.135,717
DXM11,2011-03-18 07:00,18,76.13,76.2,76.055,76.075,1016
DXM11,2011-03-18 07:30,18,76.08,76.135,76.07,76.105,1410
DXM11,2011-03-18 08:00,18,76.105,76.12,76.05,76.065,673
DXM11,2011-03-18 08:30,18,76.06,76.115,76.005,76.065,2272
DXM11,2011-03-18 09:00,18,76.06,76.135,76.045,76.11,1315
DXM11,2011-03-18 09:30,18,76.11,76.13,76.07,76.105,726
DXM11,2011-03-18 10:00,18,76.1,76.12,76.07,76.105,338
DXM11,2011-03-18 10:30,18,76.11,76.12,76.065,76.07,500
DXM11,2011-03-18 11:00,18,76.07,76.08,75.955,75.965,1509
DXM11,2011-03-18 11:30,18,75.97,75.99,75.915,75.92,811
DXM11,2011-03-18 12:00,18,75.915,75.925,75.835,75.9,1339
DXM11,2011-03-18 12:30,18,75.895,75.925,75.89,75.905,765
DXM11,2011-03-18 13:00,18,75.9,75.94,75.895,75.93,1903
DXM11,2011-03-18 13:30,18,75.935,75.975,75.9,75.975,478
DXM11,2011-03-18 14:00,18,75.97,75.98,75.935,75.95,292
DXM11,2011-03-18 14:30,18,75.95,75.95,75.885,75.9,360
DXM11,2011-03-18 15:00,18,75.9,75.905,75.825,75.825,265
DXM11,2011-03-18 15:30,18,75.825,75.845,75.79,75.83,84
DXM11,2011-03-20 17:00,20,75.87,75.9,75.84,75.895,63
DXM11,2011-03-20 17:30,20,75.88,75.88,75.84,75.87,20
DXM11,2011-03-20 18:00,20,75.88,75.905,75.855,75.905,17
DXM11,2011-03-20 18:30,20,75.9,75.925,75.88,75.925,17
DXM11,2011-03-20 19:00,21,75.915,75.935,75.89,75.92,89
DXM11,2011-03-20 19:30,21,75.91,75.94,75.91,75.935,58
DXM11,2011-03-20 20:00,21,75.935,75.945,75.875,75.89,56
DXM11,2011-03-20 20:30,21,75.88,75.89,75.845,75.885,68
DXM11,2011-03-20 21:00,21,75.87,75.885,75.845,75.865,118
DXM11,2011-03-20 21:30,21,75.87,75.885,75.86,75.875,34
DXM11,2011-03-20 22:00,21,75.87,75.885,75.865,75.885,158
DXM11,2011-03-20 22:30,21,75.88,75.9,75.88,75.9,46
DXM11,2011-03-20 23:00,21,75.915,75.915,75.9,75.9,32
DXM11,2011-03-20 23:30,21,75.905,75.905,75.87,75.895,20
DXM11,2011-03-21 00:00,21,75.895,75.895,75.865,75.88,36
DXM11,2011-03-21 00:30,21,75.875,75.895,75.87,75.885,44
DXM11,2011-03-21 01:00,21,75.88,75.91,75.87,75.905,128
DXM11,2011-03-21 01:30,21,75.915,75.92,75.88,75.92,103
DXM11,2011-03-21 02:00,21,75.915,75.915,75.82,75.845,209
DXM11,2011-03-21 02:30,21,75.84,75.93,75.84,75.905,46
DXM11,2011-03-21 03:00,21,75.895,75.945,75.865,75.9,100
DXM11,2011-03-21 03:30,21,75.905,75.97,75.89,75.965,85
DXM11,2011-03-21 04:00,21,75.955,75.985,75.93,75.94,188
DXM11,2011-03-21 04:30,21,75.955,75.985,75.92,75.925,66
DXM11,2011-03-21 05:00,21,75.92,75.92,75.85,75.855,55
DXM11,2011-03-21 05:30,21,75.865,75.9,75.86,75.89,48
DXM11,2011-03-21 06:00,21,75.895,75.9,75.875,75.875,127
DXM11,2011-03-21 06:30,21,75.87,75.9,75.855,75.89,61
DXM11,2011-03-21 07:00,21,75.885,75.89,75.78,75.815,402
DXM11,2011-03-21 07:30,21,75.825,75.83,75.755,75.76,630
DXM11,2011-03-21 08:00,21,75.76,75.77,75.715,75.76,712
DXM11,2011-03-21 08:30,21,75.77,76.005,75.77,75.905,4354
DXM11,2011-03-21 09:00,21,75.9,75.905,75.75,75.825,2150
DXM11,2011-03-21 09:30,21,75.82,75.9,75.815,75.875,907
DXM11,2011-03-21 10:00,21,75.87,75.88,75.795,75.83,737
DXM11,2011-03-21 10:30,21,75.825,75.855,75.82,75.83,529
DXM11,2011-03-21 11:00,21,75.83,75.83,75.685,75.69,2568
DXM11,2011-03-21 11:30,21,75.69,75.755,75.68,75.73,717
DXM11,2011-03-21 12:00,21,75.725,75.77,75.7,75.705,917
DXM11,2011-03-21 12:30,21,75.71,75.715,75.665,75.665,1279
DXM11,2011-03-21 13:00,21,75.67,75.67,75.615,75.625,888
DXM11,2011-03-21 13:30,21,75.63,75.66,75.59,75.65,473
DXM11,2011-03-21 14:00,21,75.655,75.675,75.645,75.655,266
DXM11,2011-03-21 14:30,21,75.66,75.7,75.655,75.665,629
DXM11,2011-03-21 15:00,21,75.665,75.685,75.665,75.675,115
DXM11,2011-03-21 15:30,21,75.67,75.675,75.63,75.63,48
DXM11,2011-03-21 19:00,22,75.705,75.735,75.685,75.73,260
DXM11,2011-03-21 19:30,22,75.725,75.73,75.66,75.705,92
DXM11,2011-03-21 20:00,22,75.7,75.735,75.69,75.705,47
DXM11,2011-03-21 20:30,22,75.7,75.7,75.64,75.68,329
DXM11,2011-03-21 21:00,22,75.665,75.695,75.665,75.69,25
DXM11,2011-03-21 21:30,22,75.68,75.68,75.615,75.63,114
DXM11,2011-03-21 22:00,22,75.64,75.645,75.64,75.645,15
DXM11,2011-03-21 22:30,22,75.635,75.66,75.635,75.645,9
DXM11,2011-03-21 23:00,22,75.655,75.67,75.65,75.67,12
DXM11,2011-03-21 23:30,22,75.69,75.695,75.665,75.68,186
DXM11,2011-03-22 00:00,22,75.67,75.67,75.635,75.635,39
DXM11,2011-03-22 00:30,22,75.635,75.65,75.595,75.605,155
DXM11,2011-03-22 01:00,22,75.605,75.625,75.6,75.605,26
DXM11,2011-03-22 01:30,22,75.625,75.63,75.62,75.63,62
DXM11,2011-03-22 02:00,22,75.63,75.63,75.56,75.58,276
DXM11,2011-03-22 02:30,22,75.58,75.6,75.58,75.6,158
DXM11,2011-03-22 03:00,22,75.6,75.605,75.555,75.57,205
DXM11,2011-03-22 03:30,22,75.57,75.595,75.555,75.58,148
DXM11,2011-03-22 04:00,22,75.575,75.6,75.56,75.595,100
DXM11,2011-03-22 04:30,22,75.595,75.615,75.565,75.61,129
DXM11,2011-03-22 05:00,22,75.62,75.62,75.56,75.595,121
DXM11,2011-03-22 05:30,22,75.585,75.585,75.505,75.535,282
DXM11,2011-03-22 06:00,22,75.53,75.545,75.515,75.545,32
DXM11,2011-03-22 06:30,22,75.54,75.575,75.525,75.535,232
DXM11,2011-03-22 07:00,22,75.54,75.59,75.53,75.57,718
DXM11,2011-03-22 07:30,22,75.57,75.68,75.565,75.67,1508
DXM11,2011-03-22 08:00,22,75.67,75.705,75.645,75.655,910
DXM11,2011-03-22 08:30,22,75.65,75.795,75.635,75.785,2220
DXM11,2011-03-22 09:00,22,75.785,75.805,75.705,75.74,1446
DXM11,2011-03-22 09:30,22,75.735,75.77,75.69,75.765,2206
DXM11,2011-03-22 10:00,22,75.77,75.79,75.73,75.75,603
DXM11,2011-03-22 10:30,22,75.75,75.765,75.63,75.655,1714
DXM11,2011-03-22 11:00,22,75.66,75.7,75.65,75.675,916
DXM11,2011-03-22 11:30,22,75.675,75.735,75.665,75.675,980
DXM11,2011-03-22 12:00,22,75.68,75.7,75.655,75.68,1143
DXM11,2011-03-22 12:30,22,75.675,75.68,75.625,75.625,869
DXM11,2011-03-22 13:00,22,75.625,75.69,75.625,75.685,920
DXM11,2011-03-22 13:30,22,75.685,75.705,75.64,75.67,1464
DXM11,2011-03-22 14:00,22,75.675,75.68,75.64,75.66,173
DXM11,2011-03-22 14:30,22,75.66,75.71,75.66,75.71,276
DXM11,2011-03-22 15:00,22,75.71,75.725,75.68,75.725,98
DXM11,2011-03-22 15:30,22,75.715,75.75,75.715,75.75,35
DXM11,2011-03-22 19:00,23,75.83,75.88,75.82,75.86,304
DXM11,2011-03-22 19:30,23,75.875,75.895,75.845,75.87,103
DXM11,2011-03-22 20:00,23,75.875,75.92,75.875,75.89,151
DXM11,2011-03-22 20:30,23,75.885,75.885,75.82,75.835,117
DXM11,2011-03-22 21:00,23,75.85,75.885,75.845,75.845,169
DXM11,2011-03-22 21:30,23,75.855,75.87,75.84,75.84,13
DXM11,2011-03-22 22:00,23,75.845,75.845,75.82,75.82,22
DXM11,2011-03-22 22:30,23,75.825,75.825,75.795,75.8,23
DXM11,2011-03-22 23:00,23,75.805,75.805,75.79,75.79,14
DXM11,2011-03-22 23:30,23,75.8,75.81,75.8,75.805,10
DXM11,2011-03-23 00:00,23,75.8,75.8,75.785,75.795,22
DXM11,2011-03-23 00:30,23,75.79,75.825,75.79,75.81,19
DXM11,2011-03-23 01:00,23,75.83,75.85,75.825,75.835,57
DXM11,2011-03-23 01:30,23,75.835,75.84,75.795,75.795,1484
DXM11,2011-03-23 02:00,23,75.8,75.805,75.75,75.75,925
DXM11,2011-03-23 02:30,23,75.75,75.865,75.74,75.83,169
DXM11,2011-03-23 03:00,23,75.83,75.83,75.71,75.715,85
DXM11,2011-03-23 03:30,23,75.74,75.765,75.695,75.765,53
DXM11,2011-03-23 04:00,23,75.76,75.79,75.75,75.77,59
DXM11,2011-03-23 04:30,23,75.78,75.805,75.725,75.785,101
DXM11,2011-03-23 05:00,23,75.775,75.81,75.68,75.685,224
DXM11,2011-03-23 05:30,23,75.685,75.735,75.67,75.735,164
DXM11,2011-03-23 06:00,23,75.74,75.895,75.74,75.87,461
DXM11,2011-03-23 06:30,23,75.87,75.97,75.865,75.96,946
DXM11,2011-03-23 07:00,23,75.965,75.98,75.89,75.935,593
DXM11,2011-03-23 07:30,23,75.94,76.03,75.94,75.98,1159
DXM11,2011-03-23 08:00,23,75.985,76.105,75.97,76.1,1349
DXM11,2011-03-23 08:30,23,76.105,76.125,76.015,76.03,1730
DXM11,2011-03-23 09:00,23,76.02,76.11,75.965,75.975,1685
DXM11,2011-03-23 09:30,23,75.965,76.01,75.88,75.95,3017
DXM11,2011-03-23 10:00,23,75.96,76.025,75.93,76.015,1117
DXM11,2011-03-23 10:30,23,76.015,76.075,75.97,76.04,979
DXM11,2011-03-23 11:00,23,76.05,76.12,76.02,76.025,1268
DXM11,2011-03-23 11:30,23,76.025,76.06,75.99,76.005,517
DXM11,2011-03-23 12:00,23,76,76.065,75.99,76.05,318
DXM11,2011-03-23 12:30,23,76.055,76.055,76.005,76.015,836
DXM11,2011-03-23 13:00,23,76.015,76.07,76.015,76.04,880
DXM11,2011-03-23 13:30,23,76.04,76.085,76.035,76.045,492
DXM11,2011-03-23 14:00,23,76.05,76.06,75.965,75.975,1219
DXM11,2011-03-23 14:30,23,75.98,76.125,75.98,76.125,1133
DXM11,2011-03-23 15:00,23,76.13,76.14,76.085,76.11,207
DXM11,2011-03-23 15:30,23,76.12,76.19,76.12,76.19,129
DXM11,2011-03-23 19:00,24,76.11,76.11,76.08,76.09,175
DXM11,2011-03-23 19:30,24,76.08,76.135,76.08,76.1,41
DXM11,2011-03-23 20:00,24,76.1,76.115,76.075,76.105,64
DXM11,2011-03-23 20:30,24,76.125,76.18,76.105,76.18,113
DXM11,2011-03-23 21:00,24,76.18,76.225,76.18,76.205,254
DXM11,2011-03-23 21:30,24,76.2,76.215,76.18,76.205,36
DXM11,2011-03-23 22:00,24,76.215,76.225,76.2,76.205,18
DXM11,2011-03-23 22:30,24,76.215,76.265,76.21,76.235,391
DXM11,2011-03-23 23:00,24,76.25,76.25,76.23,76.235,23
DXM11,2011-03-23 23:30,24,76.205,76.21,76.19,76.2,108
DXM11,2011-03-24 00:00,24,76.205,76.205,76.18,76.195,34
DXM11,2011-03-24 00:30,24,76.19,76.205,76.17,76.205,31
DXM11,2011-03-24 01:00,24,76.21,76.22,76.195,76.195,169
DXM11,2011-03-24 01:30,24,76.205,76.24,76.19,76.235,59
DXM11,2011-03-24 02:00,24,76.235,76.3,76.23,76.28,360
DXM11,2011-03-24 02:30,24,76.285,76.305,76.23,76.235,141
DXM11,2011-03-24 03:00,24,76.245,76.26,76.18,76.205,413
DXM11,2011-03-24 03:30,24,76.21,76.28,76.1,76.12,277
DXM11,2011-03-24 04:00,24,76.105,76.155,76.085,76.13,264
DXM11,2011-03-24 04:30,24,76.15,76.165,76.05,76.075,303
DXM11,2011-03-24 05:00,24,76.08,76.095,76.045,76.05,332
DXM11,2011-03-24 05:30,24,76.05,76.065,76.02,76.02,360
DXM11,2011-03-24 06:00,24,76.025,76.06,76.01,76.015,529
DXM11,2011-03-24 06:30,24,76.01,76.015,75.965,76.005,319
DXM11,2011-03-24 07:00,24,76.005,76.04,75.945,76.025,857
DXM11,2011-03-24 07:30,24,76.03,76.03,75.96,76.005,1381
DXM11,2011-03-24 08:00,24,76,76.1,76,76.085,1492
DXM11,2011-03-24 08:30,24,76.09,76.145,76,76.015,2415
DXM11,2011-03-24 09:00,24,76.01,76.07,75.985,75.985,1450
DXM11,2011-03-24 09:30,24,75.985,75.985,75.74,75.745,5499
DXM11,2011-03-24 10:00,24,75.75,75.78,75.7,75.76,2355
DXM11,2011-03-24 10:30,24,75.76,75.84,75.76,75.78,1409
DXM11,2011-03-24 11:00,24,75.785,75.925,75.78,75.85,2950
DXM11,2011-03-24 11:30,24,75.845,75.935,75.715,75.935,1930
DXM11,2011-03-24 12:00,24,75.93,75.95,75.895,75.94,553
DXM11,2011-03-24 12:30,24,75.94,75.94,75.855,75.855,877
DXM11,2011-03-24 13:00,24,75.855,75.915,75.855,75.9,963
DXM11,2011-03-24 13:30,24,75.905,75.905,75.86,75.885,1117
DXM11,2011-03-24 14:00,24,75.885,75.91,75.87,75.91,608
DXM11,2011-03-24 14:30,24,75.91,75.965,75.905,75.945,688
DXM11,2011-03-24 15:00,24,75.94,75.965,75.93,75.94,225
DXM11,2011-03-24 15:30,24,75.95,75.955,75.905,75.905,38
DXM11,2011-03-24 19:00,25,75.94,75.97,75.94,75.94,50
DXM11,2011-03-24 19:30,25,75.945,75.945,75.91,75.93,185
DXM11,2011-03-24 20:00,25,75.925,75.94,75.9,75.915,53
DXM11,2011-03-24 20:30,25,75.93,75.94,75.895,75.905,50
DXM11,2011-03-24 21:00,25,75.905,75.935,75.89,75.925,24
DXM11,2011-03-24 21:30,25,75.93,75.95,75.93,75.95,92
DXM11,2011-03-24 22:00,25,75.95,75.96,75.95,75.95,39
DXM11,2011-03-24 22:30,25,75.955,75.955,75.93,75.94,149
DXM11,2011-03-24 23:00,25,75.95,75.955,75.92,75.93,28
DXM11,2011-03-24 23:30,25,75.925,75.935,75.91,75.935,30
DXM11,2011-03-25 00:00,25,75.925,75.945,75.925,75.93,94
DXM11,2011-03-25 00:30,25,75.94,75.95,75.9,75.915,34
DXM11,2011-03-25 01:00,25,75.91,75.935,75.9,75.92,61
DXM11,2011-03-25 01:30,25,75.935,75.935,75.84,75.865,138
DXM11,2011-03-25 02:00,25,75.86,75.905,75.86,75.895,60
DXM11,2011-03-25 02:30,25,75.89,75.89,75.85,75.88,69
DXM11,2011-03-25 03:00,25,75.9,76.015,75.9,75.98,249
DXM11,2011-03-25 03:30,25,76.015,76.095,76,76.08,711
DXM11,2011-03-25 04:00,25,76.08,76.11,76.01,76.04,226
DXM11,2011-03-25 04:30,25,76.045,76.1,76.025,76.05,108
DXM11,2011-03-25 05:00,25,76.03,76.07,75.945,75.995,291
DXM11,2011-03-25 05:30,25,76.01,76.04,75.995,76.025,59
DXM11,2011-03-25 06:00,25,76.02,76.02,75.96,75.985,211
DXM11,2011-03-25 06:30,25,75.99,76.035,75.98,76.03,193
DXM11,2011-03-25 07:00,25,76.03,76.115,76,76.1,734
DXM11,2011-03-25 07:30,25,76.105,76.165,76.075,76.155,1008
DXM11,2011-03-25 08:00,25,76.155,76.2,76.1,76.12,935
DXM11,2011-03-25 08:30,25,76.12,76.165,76.085,76.155,1329
DXM11,2011-03-25 09:00,25,76.16,76.24,76.14,76.15,2223
DXM11,2011-03-25 09:30,25,76.155,76.155,76.05,76.06,3434
DXM11,2011-03-25 10:00,25,76.05,76.135,76.035,76.125,1152
DXM11,2011-03-25 10:30,25,76.125,76.13,76.045,76.095,1083
DXM11,2011-03-25 11:00,25,76.095,76.37,76.095,76.37,2781
DXM11,2011-03-25 11:30,25,76.37,76.525,76.365,76.51,2993
DXM11,2011-03-25 12:00,25,76.515,76.545,76.45,76.455,1292
DXM11,2011-03-25 12:30,25,76.455,76.475,76.415,76.445,943
DXM11,2011-03-25 13:00,25,76.45,76.505,76.425,76.485,1285
DXM11,2011-03-25 13:30,25,76.49,76.495,76.435,76.49,1285
DXM11,2011-03-25 14:00,25,76.485,76.56,76.48,76.505,1170
DXM11,2011-03-25 14:30,25,76.505,76.525,76.49,76.495,510
DXM11,2011-03-25 15:00,25,76.49,76.495,76.43,76.435,257
DXM11,2011-03-25 15:30,25,76.445,76.445,76.365,76.38,233
DXM11,2011-03-27 17:00,27,76.52,76.59,76.52,76.59,76
DXM11,2011-03-27 17:30,27,76.59,76.67,76.59,76.65,57
DXM11,2011-03-27 18:00,27,76.65,76.66,76.61,76.63,70
DXM11,2011-03-27 18:30,27,76.63,76.675,76.625,76.625,49
DXM11,2011-03-27 19:00,28,76.625,76.67,76.625,76.64,430
DXM11,2011-03-27 19:30,28,76.645,76.665,76.605,76.605,145
DXM11,2011-03-27 20:00,28,76.61,76.625,76.6,76.6,178
DXM11,2011-03-27 20:30,28,76.59,76.615,76.55,76.55,260
DXM11,2011-03-27 21:00,28,76.55,76.585,76.55,76.56,220
DXM11,2011-03-27 21:30,28,76.565,76.58,76.52,76.555,86
DXM11,2011-03-27 22:00,28,76.55,76.57,76.54,76.57,60
DXM11,2011-03-27 22:30,28,76.575,76.61,76.575,76.605,129
DXM11,2011-03-27 23:00,28,76.615,76.615,76.585,76.6,66
DXM11,2011-03-27 23:30,28,76.595,76.605,76.595,76.595,14
DXM11,2011-03-28 00:00,28,76.6,76.655,76.59,76.625,92
DXM11,2011-03-28 00:30,28,76.635,76.635,76.595,76.61,328
DXM11,2011-03-28 01:00,28,76.61,76.62,76.58,76.58,134
DXM11,2011-03-28 01:30,28,76.6,76.635,76.58,76.61,92
DXM11,2011-03-28 02:00,28,76.61,76.695,76.595,76.605,227
DXM11,2011-03-28 02:30,28,76.61,76.62,76.505,76.53,286
DXM11,2011-03-28 03:00,28,76.53,76.565,76.475,76.535,236
DXM11,2011-03-28 03:30,28,76.51,76.58,76.51,76.57,46
DXM11,2011-03-28 04:00,28,76.57,76.57,76.495,76.51,41
DXM11,2011-03-28 04:30,28,76.55,76.63,76.55,76.6,44
DXM11,2011-03-28 05:00,28,76.625,76.66,76.6,76.635,306
DXM11,2011-03-28 05:30,28,76.63,76.63,76.575,76.575,96
DXM11,2011-03-28 06:00,28,76.575,76.62,76.555,76.615,138
DXM11,2011-03-28 06:30,28,76.61,76.635,76.555,76.62,80
DXM11,2011-03-28 07:00,28,76.65,76.665,76.635,76.665,1009
DXM11,2011-03-28 07:30,28,76.665,76.69,76.555,76.565,898
DXM11,2011-03-28 08:00,28,76.565,76.6,76.475,76.485,703
DXM11,2011-03-28 08:30,28,76.485,76.495,76.355,76.365,2317
DXM11,2011-03-28 09:00,28,76.365,76.43,76.33,76.37,1702
DXM11,2011-03-28 09:30,28,76.375,76.375,76.295,76.34,1712
DXM11,2011-03-28 10:00,28,76.34,76.37,76.3,76.335,1391
DXM11,2011-03-28 10:30,28,76.335,76.395,76.31,76.345,821
DXM11,2011-03-28 11:00,28,76.345,76.365,76.32,76.36,812
DXM11,2011-03-28 11:30,28,76.36,76.395,76.35,76.37,357
DXM11,2011-03-28 12:00,28,76.375,76.41,76.37,76.395,115
DXM11,2011-03-28 12:30,28,76.395,76.435,76.39,76.43,310
DXM11,2011-03-28 13:00,28,76.43,76.44,76.385,76.385,113
DXM11,2011-03-28 13:30,28,76.38,76.38,76.365,76.375,204
DXM11,2011-03-28 14:00,28,76.38,76.4,76.37,76.395,82
DXM11,2011-03-28 14:30,28,76.395,76.43,76.38,76.42,225
DXM11,2011-03-28 15:00,28,76.425,76.445,76.415,76.44,172
DXM11,2011-03-28 15:30,28,76.445,76.45,76.415,76.43,34
DXM11,2011-03-28 19:00,29,76.49,76.51,76.465,76.465,72
DXM11,2011-03-28 19:30,29,76.465,76.48,76.42,76.44,128
DXM11,2011-03-28 20:00,29,76.44,76.53,76.435,76.49,171
DXM11,2011-03-28 20:30,29,76.49,76.495,76.465,76.475,21
DXM11,2011-03-28 21:00,29,76.475,76.485,76.475,76.485,44
DXM11,2011-03-28 21:30,29,76.48,76.505,76.48,76.49,52
DXM11,2011-03-28 22:00,29,76.495,76.495,76.44,76.45,159
DXM11,2011-03-28 22:30,29,76.45,76.45,76.43,76.44,26
DXM11,2011-03-28 23:00,29,76.44,76.44,76.395,76.42,46
DXM11,2011-03-28 23:30,29,76.425,76.43,76.375,76.395,71
DXM11,2011-03-29 00:00,29,76.39,76.39,76.33,76.34,117
DXM11,2011-03-29 00:30,29,76.335,76.335,76.27,76.3,202
DXM11,2011-03-29 01:00,29,76.305,76.325,76.23,76.28,117
DXM11,2011-03-29 01:30,29,76.275,76.295,76.22,76.29,240
DXM11,2011-03-29 02:00,29,76.285,76.295,76.19,76.215,462
DXM11,2011-03-29 02:30,29,76.225,76.265,76.215,76.25,149
DXM11,2011-03-29 03:00,29,76.255,76.255,76.215,76.24,220
DXM11,2011-03-29 03:30,29,76.245,76.265,76.17,76.185,248
DXM11,2011-03-29 04:00,29,76.18,76.325,76.18,76.31,368
DXM11,2011-03-29 04:30,29,76.315,76.385,76.31,76.31,162
DXM11,2011-03-29 05:00,29,76.31,76.43,76.31,76.415,345
DXM11,2011-03-29 05:30,29,76.425,76.485,76.425,76.485,213
DXM11,2011-03-29 06:00,29,76.485,76.62,76.46,76.62,1452
DXM11,2011-03-29 06:30,29,76.62,76.62,76.535,76.6,425
DXM11,2011-03-29 07:00,29,76.61,76.65,76.555,76.58,622
DXM11,2011-03-29 07:30,29,76.57,76.625,76.565,76.605,834
DXM11,2011-03-29 08:00,29,76.605,76.69,76.605,76.655,889
DXM11,2011-03-29 08:30,29,76.66,76.7,76.55,76.555,1653
DXM11,2011-03-29 09:00,29,76.555,76.58,76.455,76.515,1376
DXM11,2011-03-29 09:30,29,76.515,76.575,76.485,76.565,2778
DXM11,2011-03-29 10:00,29,76.57,76.635,76.5,76.53,1903
DXM11,2011-03-29 10:30,29,76.525,76.55,76.485,76.505,985
DXM11,2011-03-29 11:00,29,76.5,76.55,76.49,76.55,417
DXM11,2011-03-29 11:30,29,76.54,76.565,76.515,76.525,325
DXM11,2011-03-29 12:00,29,76.53,76.53,76.49,76.53,287
DXM11,2011-03-29 12:30,29,76.525,76.545,76.51,76.515,294
DXM11,2011-03-29 13:00,29,76.515,76.52,76.485,76.51,551
DXM11,2011-03-29 13:30,29,76.51,76.525,76.485,76.505,420
DXM11,2011-03-29 14:00,29,76.505,76.515,76.495,76.5,96
DXM11,2011-03-29 14:30,29,76.495,76.5,76.415,76.45,518
DXM11,2011-03-29 15:00,29,76.45,76.455,76.395,76.415,914
DXM11,2011-03-29 15:30,29,76.42,76.42,76.385,76.405,30
DXM11,2011-03-29 19:00,30,76.38,76.385,76.335,76.36,129
DXM11,2011-03-29 19:30,30,76.38,76.45,76.37,76.45,51
DXM11,2011-03-29 20:00,30,76.455,76.455,76.395,76.395,33
DXM11,2011-03-29 20:30,30,76.405,76.51,76.38,76.5,235
DXM11,2011-03-29 21:00,30,76.505,76.595,76.505,76.575,347
DXM11,2011-03-29 21:30,30,76.57,76.61,76.555,76.565,160
DXM11,2011-03-29 22:00,30,76.565,76.59,76.555,76.585,82
DXM11,2011-03-29 22:30,30,76.57,76.585,76.54,76.55,161
DXM11,2011-03-29 23:00,30,76.555,76.57,76.535,76.56,98
DXM11,2011-03-29 23:30,30,76.55,76.6,76.55,76.6,47
DXM11,2011-03-30 00:00,30,76.59,76.6,76.535,76.535,39
DXM11,2011-03-30 00:30,30,76.535,76.535,76.51,76.525,230
DXM11,2011-03-30 01:00,30,76.52,76.58,76.51,76.58,282
DXM11,2011-03-30 01:30,30,76.575,76.645,76.565,76.635,179
DXM11,2011-03-30 02:00,30,76.635,76.635,76.555,76.57,120
DXM11,2011-03-30 02:30,30,76.555,76.585,76.535,76.555,113
DXM11,2011-03-30 03:00,30,76.545,76.545,76.43,76.45,290
DXM11,2011-03-30 03:30,30,76.44,76.465,76.41,76.465,191
DXM11,2011-03-30 04:00,30,76.47,76.51,76.46,76.505,206
DXM11,2011-03-30 04:30,30,76.5,76.585,76.5,76.54,163
DXM11,2011-03-30 05:00,30,76.54,76.605,76.495,76.605,55
DXM11,2011-03-30 05:30,30,76.595,76.595,76.475,76.505,118
DXM11,2011-03-30 06:00,30,76.515,76.53,76.475,76.49,344
DXM11,2011-03-30 06:30,30,76.49,76.53,76.465,76.515,85
DXM11,2011-03-30 07:00,30,76.51,76.535,76.43,76.48,990
DXM11,2011-03-30 07:30,30,76.48,76.59,76.46,76.52,1392
DXM11,2011-03-30 08:00,30,76.51,76.575,76.49,76.565,1252
DXM11,2011-03-30 08:30,30,76.565,76.605,76.525,76.575,1238
DXM11,2011-03-30 09:00,30,76.58,76.67,76.58,76.65,2515
DXM11,2011-03-30 09:30,30,76.645,76.67,76.48,76.495,2195
DXM11,2011-03-30 10:00,30,76.495,76.57,76.49,76.505,801
DXM11,2011-03-30 10:30,30,76.515,76.525,76.485,76.5,359
DXM11,2011-03-30 11:00,30,76.49,76.49,76.295,76.3,2082
DXM11,2011-03-30 11:30,30,76.295,76.34,76.245,76.335,3104
DXM11,2011-03-30 12:00,30,76.325,76.36,76.31,76.35,621
DXM11,2011-03-30 12:30,30,76.345,76.365,76.32,76.32,259
DXM11,2011-03-30 13:00,30,76.32,76.38,76.32,76.37,274
DXM11,2011-03-30 13:30,30,76.36,76.37,76.34,76.36,250
DXM11,2011-03-30 14:00,30,76.355,76.365,76.32,76.34,206
DXM11,2011-03-30 14:30,30,76.335,76.355,76.31,76.325,442
DXM11,2011-03-30 15:00,30,76.325,76.35,76.31,76.325,57
DXM11,2011-03-30 15:30,30,76.315,76.33,76.305,76.33,29
DXM11,2011-03-30 19:00,31,76.37,76.415,76.28,76.305,280
DXM11,2011-03-30 19:30,31,76.31,76.325,76.29,76.29,126
DXM11,2011-03-30 20:00,31,76.31,76.32,76.255,76.275,77
DXM11,2011-03-30 20:30,31,76.275,76.295,76.27,76.27,118
DXM11,2011-03-30 21:00,31,76.265,76.285,76.235,76.245,134
DXM11,2011-03-30 21:30,31,76.245,76.255,76.24,76.245,91
DXM11,2011-03-30 22:00,31,76.25,76.305,76.25,76.305,44
DXM11,2011-03-30 22:30,31,76.31,76.31,76.28,76.285,129
DXM11,2011-03-30 23:00,31,76.29,76.295,76.235,76.235,113
DXM11,2011-03-30 23:30,31,76.24,76.275,76.24,76.275,38
DXM11,2011-03-31 00:00,31,76.285,76.285,76.145,76.185,364
DXM11,2011-03-31 00:30,31,76.18,76.225,76.17,76.225,208
DXM11,2011-03-31 01:00,31,76.225,76.25,76.155,76.16,178
DXM11,2011-03-31 01:30,31,76.165,76.205,76.13,76.155,839
DXM11,2011-03-31 02:00,31,76.145,76.155,76.07,76.085,748
DXM11,2011-03-31 02:30,31,76.09,76.115,76.06,76.065,254
DXM11,2011-03-31 03:00,31,76.07,76.1,76.055,76.07,240
DXM11,2011-03-31 03:30,31,76.065,76.105,75.965,75.965,654
DXM11,2011-03-31 04:00,31,75.95,75.96,75.885,75.935,1151
DXM11,2011-03-31 04:30,31,75.94,75.985,75.935,75.96,175
DXM11,2011-03-31 05:00,31,75.955,76.035,75.955,76.02,276
DXM11,2011-03-31 05:30,31,76.025,76.025,75.98,76.02,222
DXM11,2011-03-31 06:00,31,76.03,76.04,75.985,75.99,191
DXM11,2011-03-31 06:30,31,75.99,76.015,75.94,75.945,394
DXM11,2011-03-31 07:00,31,75.95,76.055,75.94,76.03,1324
DXM11,2011-03-31 07:30,31,76.03,76.155,75.98,76.13,2345
DXM11,2011-03-31 08:00,31,76.125,76.195,76.12,76.175,947
DXM11,2011-03-31 08:30,31,76.16,76.175,76.115,76.125,904
DXM11,2011-03-31 09:00,31,76.12,76.145,76.01,76.02,1560
DXM11,2011-03-31 09:30,31,76.02,76.195,76.02,76.125,1282
DXM11,2011-03-31 10:00,31,76.13,76.19,76.095,76.145,944
DXM11,2011-03-31 10:30,31,76.14,76.16,76.06,76.13,1146
DXM11,2011-03-31 11:00,31,76.13,76.15,76.045,76.05,815
DXM11,2011-03-31 11:30,31,76.05,76.1,76.04,76.085,366
DXM11,2011-03-31 12:00,31,76.085,76.1,76.05,76.06,323
DXM11,2011-03-31 12:30,31,76.06,76.095,76.035,76.05,462
DXM11,2011-03-31 13:00,31,76.05,76.105,76.04,76.09,407
DXM11,2011-03-31 13:30,31,76.095,76.105,76.05,76.075,715
DXM11,2011-03-31 14:00,31,76.08,76.095,76.065,76.07,662
DXM11,2011-03-31 14:30,31,76.075,76.195,76.065,76.19,702
DXM11,2011-03-31 15:00,31,76.195,76.26,76.17,76.26,385
DXM11,2011-03-31 15:30,31,76.26,76.285,76.25,76.255,242
DXM11,2011-03-31 19:00,1,76.3,76.315,76.27,76.3,295
DXM11,2011-03-31 19:30,1,76.3,76.315,76.265,76.285,110
DXM11,2011-03-31 20:00,1,76.285,76.305,76.265,76.305,94
DXM11,2011-03-31 20:30,1,76.315,76.335,76.315,76.32,38
DXM11,2011-03-31 21:00,1,76.31,76.34,76.3,76.33,101
DXM11,2011-03-31 21:30,1,76.325,76.335,76.325,76.335,14
DXM11,2011-03-31 22:00,1,76.335,76.335,76.29,76.29,47
DXM11,2011-03-31 22:30,1,76.3,76.325,76.29,76.325,83
DXM11,2011-03-31 23:00,1,76.325,76.325,76.28,76.285,31
DXM11,2011-03-31 23:30,1,76.275,76.285,76.265,76.265,39
DXM11,2011-04-01 00:00,1,76.26,76.27,76.235,76.255,33
DXM11,2011-04-01 00:30,1,76.265,76.27,76.235,76.235,142
DXM11,2011-04-01 01:00,1,76.245,76.275,76.22,76.255,475
DXM11,2011-04-01 01:30,1,76.25,76.305,76.245,76.29,195
DXM11,2011-04-01 02:00,1,76.29,76.295,76.21,76.29,394
DXM11,2011-04-01 02:30,1,76.3,76.37,76.285,76.33,379
DXM11,2011-04-01 03:00,1,76.32,76.35,76.305,76.34,292
DXM11,2011-04-01 03:30,1,76.34,76.38,76.295,76.3,269
DXM11,2011-04-01 04:00,1,76.3,76.39,76.29,76.35,321
DXM11,2011-04-01 04:30,1,76.345,76.36,76.325,76.35,396
DXM11,2011-04-01 05:00,1,76.345,76.37,76.335,76.36,310
DXM11,2011-04-01 05:30,1,76.355,76.38,76.345,76.375,101
DXM11,2011-04-01 06:00,1,76.37,76.37,76.295,76.32,177
DXM11,2011-04-01 06:30,1,76.325,76.38,76.325,76.35,152
DXM11,2011-04-01 07:00,1,76.34,76.445,76.33,76.365,814
DXM11,2011-04-01 07:30,1,76.385,76.725,76.385,76.625,6695
DXM11,2011-04-01 08:00,1,76.62,76.66,76.57,76.615,1790
DXM11,2011-04-01 08:30,1,76.61,76.87,76.57,76.845,3146
DXM11,2011-04-01 09:00,1,76.845,76.85,76.6,76.63,2912
DXM11,2011-04-01 09:30,1,76.63,76.635,76.45,76.48,2633
DXM11,2011-04-01 10:00,1,76.475,76.54,76.28,76.325,2644
DXM11,2011-04-01 10:30,1,76.325,76.33,76.125,76.125,1808
DXM11,2011-04-01 11:00,1,76.13,76.235,76.13,76.215,909
DXM11,2011-04-01 11:30,1,76.22,76.245,76.155,76.165,993
DXM11,2011-04-01 12:00,1,76.165,76.175,76.115,76.16,866
DXM11,2011-04-01 12:30,1,76.165,76.18,76.155,76.16,235
DXM11,2011-04-01 13:00,1,76.155,76.16,76.035,76.035,618
DXM11,2011-04-01 13:30,1,76.04,76.095,76.035,76.08,435
DXM11,2011-04-01 14:00,1,76.085,76.135,76.045,76.115,549
DXM11,2011-04-01 14:30,1,76.115,76.15,76.11,76.125,457
DXM11,2011-04-01 15:00,1,76.12,76.13,76.07,76.1,81
DXM11,2011-04-01 15:30,1,76.11,76.11,76.065,76.065,47
DXM11,2011-04-03 17:00,3,76.23,76.23,76.075,76.125,527
DXM11,2011-04-03 17:30,3,76.13,76.155,76.115,76.135,11
DXM11,2011-04-03 18:00,3,76.14,76.14,76.05,76.055,97
DXM11,2011-04-03 18:30,3,76.055,76.085,76.05,76.065,19
DXM11,2011-04-03 19:00,4,76.065,76.07,75.935,75.985,449
DXM11,2011-04-03 19:30,4,75.99,76.05,75.96,76.03,82
DXM11,2011-04-03 20:00,4,76.03,76.13,76.025,76.095,113
DXM11,2011-04-03 20:30,4,76.09,76.12,76.07,76.105,108
DXM11,2011-04-03 21:00,4,76.1,76.11,76.085,76.085,49
DXM11,2011-04-03 21:30,4,76.085,76.09,76.075,76.09,26
DXM11,2011-04-03 22:00,4,76.1,76.115,76.085,76.09,46
DXM11,2011-04-03 22:30,4,76.1,76.12,76.1,76.105,39
DXM11,2011-04-03 23:00,4,76.105,76.11,76.085,76.1,11
DXM11,2011-04-03 23:30,4,76.095,76.095,76.085,76.085,35
DXM11,2011-04-04 00:00,4,76.075,76.075,76.035,76.06,75
DXM11,2011-04-04 00:30,4,76.08,76.08,76.025,76.06,145
DXM11,2011-04-04 01:00,4,76.05,76.085,76.02,76.025,229
DXM11,2011-04-04 01:30,4,76.02,76.105,76.02,76.1,256
DXM11,2011-04-04 02:00,4,76.08,76.12,76.05,76.06,278
DXM11,2011-04-04 02:30,4,76.045,76.115,76.025,76.085,256
DXM11,2011-04-04 03:00,4,76.085,76.12,76.075,76.115,159
DXM11,2011-04-04 03:30,4,76.095,76.19,76.095,76.18,281
DXM11,2011-04-04 04:00,4,76.18,76.22,76.16,76.165,240
DXM11,2011-04-04 04:30,4,76.165,76.175,76.13,76.15,51
DXM11,2011-04-04 05:00,4,76.15,76.165,76.09,76.09,199
DXM11,2011-04-04 05:30,4,76.095,76.125,76.08,76.125,121
DXM11,2011-04-04 06:00,4,76.12,76.15,76.105,76.14,70
DXM11,2011-04-04 06:30,4,76.14,76.155,76.075,76.075,52
DXM11,2011-04-04 07:00,4,76.08,76.1,75.975,75.98,1523
DXM11,2011-04-04 07:30,4,75.985,76.045,75.975,76.035,454
DXM11,2011-04-04 08:00,4,76.025,76.07,76.01,76.02,565
DXM11,2011-04-04 08:30,4,76.02,76.085,76,76.06,774
DXM11,2011-04-04 09:00,4,76.065,76.135,76.05,76.075,771
DXM11,2011-04-04 09:30,4,76.065,76.095,75.99,76.05,875
DXM11,2011-04-04 10:00,4,76.065,76.2,76.04,76.185,1191
DXM11,2011-04-04 10:30,4,76.19,76.205,76.135,76.14,610
DXM11,2011-04-04 11:00,4,76.14,76.165,76.11,76.14,641
DXM11,2011-04-04 11:30,4,76.15,76.17,76.14,76.16,278
DXM11,2011-04-04 12:00,4,76.16,76.18,76.145,76.17,172
DXM11,2011-04-04 12:30,4,76.17,76.235,76.16,76.215,532
DXM11,2011-04-04 13:00,4,76.215,76.22,76.175,76.18,276
DXM11,2011-04-04 13:30,4,76.18,76.185,76.155,76.165,217
DXM11,2011-04-04 14:00,4,76.165,76.17,76.12,76.12,133
DXM11,2011-04-04 14:30,4,76.125,76.17,76.12,76.17,188
DXM11,2011-04-04 15:00,4,76.17,76.17,76.15,76.16,84
DXM11,2011-04-04 15:30,4,76.16,76.16,76.145,76.155,9
DXM11,2011-04-04 19:00,5,76.25,76.25,76.18,76.19,106
DXM11,2011-04-04 19:30,5,76.19,76.225,76.185,76.205,63
DXM11,2011-04-04 20:00,5,76.22,76.27,76.22,76.23,264
DXM11,2011-04-04 20:30,5,76.23,76.245,76.22,76.245,141
DXM11,2011-04-04 21:00,5,76.255,76.31,76.245,76.285,142
DXM11,2011-04-04 21:30,5,76.3,76.305,76.27,76.27,36
DXM11,2011-04-04 22:00,5,76.275,76.275,76.25,76.26,5
DXM11,2011-04-04 22:30,5,76.26,76.29,76.26,76.29,14
DXM11,2011-04-04 23:00,5,76.29,76.3,76.27,76.3,35
DXM11,2011-04-04 23:30,5,76.295,76.31,76.235,76.24,78
DXM11,2011-04-05 00:00,5,76.245,76.265,76.22,76.22,24
DXM11,2011-04-05 00:30,5,76.24,76.28,76.14,76.235,1085
DXM11,2011-04-05 01:00,5,76.22,76.34,76.215,76.32,443
DXM11,2011-04-05 01:30,5,76.345,76.345,76.29,76.295,241
DXM11,2011-04-05 02:00,5,76.29,76.305,76.21,76.235,726
DXM11,2011-04-05 02:30,5,76.235,76.29,76.23,76.285,225
DXM11,2011-04-05 03:00,5,76.29,76.315,76.22,76.255,546
DXM11,2011-04-05 03:30,5,76.255,76.275,76.2,76.245,135
DXM11,2011-04-05 04:00,5,76.245,76.255,76.205,76.225,195
DXM11,2011-04-05 04:30,5,76.215,76.285,76.21,76.285,503
DXM11,2011-04-05 05:00,5,76.285,76.35,76.27,76.315,578
DXM11,2011-04-05 05:30,5,76.305,76.325,76.28,76.3,272
DXM11,2011-04-05 06:00,5,76.29,76.29,76.235,76.27,215
DXM11,2011-04-05 06:30,5,76.275,76.31,76.22,76.255,202
DXM11,2011-04-05 07:00,5,76.26,76.295,76.22,76.22,156
DXM11,2011-04-05 07:30,5,76.22,76.27,76.18,76.25,1705
DXM11,2011-04-05 08:00,5,76.255,76.39,76.255,76.37,1935
DXM11,2011-04-05 08:30,5,76.365,76.4,76.315,76.34,1335
DXM11,2011-04-05 09:00,5,76.35,76.35,76.18,76.19,1694
DXM11,2011-04-05 09:30,5,76.19,76.22,76.155,76.165,1476
DXM11,2011-04-05 10:00,5,76.16,76.18,76.105,76.15,1563
DXM11,2011-04-05 10:30,5,76.15,76.155,76.065,76.075,852
DXM11,2011-04-05 11:00,5,76.07,76.095,76.035,76.055,794
DXM11,2011-04-05 11:30,5,76.05,76.105,76.04,76.095,465
DXM11,2011-04-05 12:00,5,76.095,76.125,76.055,76.12,267
DXM11,2011-04-05 12:30,5,76.125,76.165,76.1,76.105,623
DXM11,2011-04-05 13:00,5,76.105,76.175,75.995,76.055,1237
DXM11,2011-04-05 13:30,5,76.06,76.155,76.06,76.115,2494
DXM11,2011-04-05 14:00,5,76.125,76.135,76.115,76.115,69
DXM11,2011-04-05 14:30,5,76.115,76.14,76.1,76.13,288
DXM11,2011-04-05 15:00,5,76.13,76.13,76.115,76.115,32
DXM11,2011-04-05 15:30,5,76.115,76.135,76.1,76.135,21
DXM11,2011-04-05 19:00,6,76.095,76.115,76.065,76.075,75
DXM11,2011-04-05 19:30,6,76.07,76.085,76.04,76.065,70
DXM11,2011-04-05 20:00,6,76.065,76.125,76.05,76.105,322
DXM11,2011-04-05 20:30,6,76.115,76.12,76.035,76.035,133
DXM11,2011-04-05 21:00,6,76.03,76.065,76.02,76.05,104
DXM11,2011-04-05 21:30,6,76.05,76.075,76.025,76.03,28
DXM11,2011-04-05 22:00,6,76.04,76.05,76.005,76.005,70
DXM11,2011-04-05 22:30,6,76.005,76.045,76.005,76.045,23
DXM11,2011-04-05 23:00,6,76.05,76.06,76.02,76.035,66
DXM11,2011-04-05 23:30,6,76.035,76.055,76.03,76.045,32
DXM11,2011-04-06 00:00,6,76.045,76.06,76.03,76.055,27
DXM11,2011-04-06 00:30,6,76.035,76.045,76.005,76.01,473
DXM11,2011-04-06 01:00,6,76.01,76.04,75.925,75.97,1239
DXM11,2011-04-06 01:30,6,75.965,75.985,75.915,75.93,327
DXM11,2011-04-06 02:00,6,75.93,75.955,75.87,75.885,773
DXM11,2011-04-06 02:30,6,75.88,75.895,75.77,75.83,894
DXM11,2011-04-06 03:00,6,75.825,75.88,75.825,75.86,289
DXM11,2011-04-06 03:30,6,75.86,75.92,75.835,75.895,552
DXM11,2011-04-06 04:00,6,75.895,75.905,75.86,75.875,120
DXM11,2011-04-06 04:30,6,75.875,75.875,75.82,75.85,48
DXM11,2011-04-06 05:00,6,75.83,75.87,75.79,75.84,118
DXM11,2011-04-06 05:30,6,75.845,75.885,75.825,75.83,283
DXM11,2011-04-06 06:00,6,75.83,75.85,75.785,75.845,81
DXM11,2011-04-06 06:30,6,75.845,75.9,75.845,75.885,137
DXM11,2011-04-06 07:00,6,75.88,75.885,75.825,75.865,951
DXM11,2011-04-06 07:30,6,75.87,75.94,75.84,75.935,831
DXM11,2011-04-06 08:00,6,75.93,75.96,75.895,75.925,536
DXM11,2011-04-06 08:30,6,75.93,75.985,75.875,75.89,1947
DXM11,2011-04-06 09:00,6,75.885,75.895,75.805,75.815,1456
DXM11,2011-04-06 09:30,6,75.81,75.82,75.69,75.7,3860
DXM11,2011-04-06 10:00,6,75.705,75.745,75.69,75.73,1736
DXM11,2011-04-06 10:30,6,75.725,75.775,75.71,75.75,513
DXM11,2011-04-06 11:00,6,75.75,75.805,75.72,75.775,624
DXM11,2011-04-06 11:30,6,75.77,75.79,75.75,75.785,442
DXM11,2011-04-06 12:00,6,75.785,75.785,75.7,75.73,548
DXM11,2011-04-06 12:30,6,75.73,75.77,75.73,75.74,373
DXM11,2011-04-06 13:00,6,75.745,75.78,75.745,75.765,354
DXM11,2011-04-06 13:30,6,75.765,75.765,75.735,75.755,293
DXM11,2011-04-06 14:00,6,75.75,75.76,75.735,75.75,159
DXM11,2011-04-06 14:30,6,75.74,75.775,75.735,75.77,408
DXM11,2011-04-06 15:00,6,75.765,75.79,75.75,75.78,178
DXM11,2011-04-06 15:30,6,75.765,75.78,75.76,75.77,54
DXM11,2011-04-06 19:00,7,75.78,75.84,75.78,75.84,112
DXM11,2011-04-06 19:30,7,75.84,75.85,75.82,75.835,136
DXM11,2011-04-06 20:00,7,75.84,75.845,75.82,75.845,46
DXM11,2011-04-06 20:30,7,75.835,75.865,75.8,75.83,44
DXM11,2011-04-06 21:00,7,75.855,75.86,75.845,75.86,14
DXM11,2011-04-06 21:30,7,75.87,75.89,75.85,75.865,45
DXM11,2011-04-06 22:00,7,75.87,75.875,75.835,75.84,39
DXM11,2011-04-06 22:30,7,75.85,75.85,75.835,75.85,12
DXM11,2011-04-06 23:00,7,75.86,75.9,75.84,75.88,59
DXM11,2011-04-06 23:30,7,75.87,75.885,75.865,75.87,57
DXM11,2011-04-07 00:00,7,75.875,75.89,75.87,75.87,63
DXM11,2011-04-07 00:30,7,75.875,75.885,75.85,75.85,111
DXM11,2011-04-07 01:00,7,75.86,75.925,75.835,75.905,177
DXM11,2011-04-07 01:30,7,75.895,75.92,75.88,75.905,110
DXM11,2011-04-07 02:00,7,75.9,75.945,75.9,75.91,231
DXM11,2011-04-07 02:30,7,75.92,75.945,75.865,75.905,242
DXM11,2011-04-07 03:00,7,75.905,75.94,75.865,75.895,145
DXM11,2011-04-07 03:30,7,75.91,75.91,75.85,75.85,817
DXM11,2011-04-07 04:00,7,75.85,75.885,75.85,75.875,82
DXM11,2011-04-07 04:30,7,75.88,75.9,75.87,75.89,56
DXM11,2011-04-07 05:00,7,75.86,75.92,75.855,75.895,488
DXM11,2011-04-07 05:30,7,75.885,75.915,75.88,75.885,131
DXM11,2011-04-07 06:00,7,75.905,75.915,75.86,75.865,83
DXM11,2011-04-07 06:30,7,75.87,75.95,75.83,75.9,570
DXM11,2011-04-07 07:00,7,75.925,75.94,75.78,75.89,668
DXM11,2011-04-07 07:30,7,75.895,76.015,75.735,75.98,4011
DXM11,2011-04-07 08:00,7,75.975,76.055,75.94,75.98,1119
DXM11,2011-04-07 08:30,7,75.97,75.995,75.805,75.815,1850
DXM11,2011-04-07 09:00,7,75.815,75.865,75.76,75.81,1416
DXM11,2011-04-07 09:30,7,75.815,75.89,75.815,75.87,1759
DXM11,2011-04-07 10:00,7,75.87,75.885,75.82,75.83,934
DXM11,2011-04-07 10:30,7,75.825,75.945,75.825,75.88,2380
DXM11,2011-04-07 11:00,7,75.88,75.915,75.85,75.855,637
DXM11,2011-04-07 11:30,7,75.855,75.855,75.81,75.815,1216
DXM11,2011-04-07 12:00,7,75.82,75.845,75.8,75.845,305
DXM11,2011-04-07 12:30,7,75.845,75.885,75.83,75.855,416
DXM11,2011-04-07 13:00,7,75.86,75.86,75.82,75.84,250
DXM11,2011-04-07 13:30,7,75.835,75.84,75.8,75.815,259
DXM11,2011-04-07 14:00,7,75.805,75.815,75.76,75.765,135
DXM11,2011-04-07 14:30,7,75.765,75.795,75.755,75.795,300
DXM11,2011-04-07 15:00,7,75.785,75.815,75.785,75.81,64
DXM11,2011-04-07 15:30,7,75.805,75.815,75.77,75.77,50
DXM11,2011-04-07 19:00,8,75.795,75.835,75.79,75.8,79
DXM11,2011-04-07 19:30,8,75.79,75.795,75.755,75.77,72
DXM11,2011-04-07 20:00,8,75.775,75.78,75.65,75.67,826
DXM11,2011-04-07 20:30,8,75.675,75.695,75.595,75.62,1902
DXM11,2011-04-07 21:00,8,75.62,75.65,75.615,75.635,213
DXM11,2011-04-07 21:30,8,75.625,75.635,75.605,75.605,170
DXM11,2011-04-07 22:00,8,75.605,75.62,75.535,75.545,255
DXM11,2011-04-07 22:30,8,75.545,75.55,75.42,75.455,435
DXM11,2011-04-07 23:00,8,75.475,75.505,75.455,75.455,259
DXM11,2011-04-07 23:30,8,75.46,75.49,75.44,75.47,290
DXM11,2011-04-08 00:00,8,75.475,75.49,75.435,75.49,624
DXM11,2011-04-08 00:30,8,75.485,75.51,75.47,75.485,362
DXM11,2011-04-08 01:00,8,75.48,75.495,75.445,75.46,171
DXM11,2011-04-08 01:30,8,75.465,75.49,75.42,75.455,193
DXM11,2011-04-08 02:00,8,75.46,75.465,75.34,75.355,1073
DXM11,2011-04-08 02:30,8,75.36,75.385,75.325,75.38,486
DXM11,2011-04-08 03:00,8,75.375,75.455,75.37,75.425,452
DXM11,2011-04-08 03:30,8,75.405,75.435,75.39,75.4,154
DXM11,2011-04-08 04:00,8,75.395,75.45,75.38,75.435,146
DXM11,2011-04-08 04:30,8,75.44,75.455,75.41,75.435,58
DXM11,2011-04-08 05:00,8,75.44,75.44,75.395,75.415,123
DXM11,2011-04-08 05:30,8,75.41,75.425,75.39,75.415,263
DXM11,2011-04-08 06:00,8,75.43,75.445,75.36,75.365,172
DXM11,2011-04-08 06:30,8,75.365,75.42,75.365,75.415,219
DXM11,2011-04-08 07:00,8,75.405,75.445,75.4,75.405,451
DXM11,2011-04-08 07:30,8,75.41,75.41,75.365,75.37,711
DXM11,2011-04-08 08:00,8,75.375,75.38,75.28,75.285,1331
DXM11,2011-04-08 08:30,8,75.29,75.33,75.255,75.265,1104
DXM11,2011-04-08 09:00,8,75.265,75.32,75.245,75.31,1012
DXM11,2011-04-08 09:30,8,75.31,75.34,75.28,75.285,957
DXM11,2011-04-08 10:00,8,75.285,75.31,75.245,75.29,823
DXM11,2011-04-08 10:30,8,75.285,75.31,75.28,75.3,738
DXM11,2011-04-08 11:00,8,75.295,75.33,75.295,75.325,428
DXM11,2011-04-08 11:30,8,75.33,75.35,75.32,75.335,262
DXM11,2011-04-08 12:00,8,75.335,75.335,75.3,75.3,201
DXM11,2011-04-08 12:30,8,75.3,75.3,75.25,75.25,481
DXM11,2011-04-08 13:00,8,75.26,75.275,75.235,75.245,797
DXM11,2011-04-08 13:30,8,75.255,75.285,75.245,75.28,529
DXM11,2011-04-08 14:00,8,75.285,75.295,75.26,75.28,318
DXM11,2011-04-08 14:30,8,75.28,75.29,75.16,75.195,929
DXM11,2011-04-08 15:00,8,75.195,75.195,75.085,75.085,238
DXM11,2011-04-08 15:30,8,75.07,75.12,75.06,75.07,125
DXM11,2011-04-10 17:00,10,75.165,75.22,75.15,75.15,183
DXM11,2011-04-10 17:30,10,75.14,75.205,75.14,75.18,89
DXM11,2011-04-10 18:00,10,75.2,75.22,75.165,75.175,74
DXM11,2011-04-10 18:30,10,75.17,75.19,75.115,75.125,113
DXM11,2011-04-10 19:00,11,75.125,75.215,75.125,75.2,183
DXM11,2011-04-10 19:30,11,75.19,75.245,75.19,75.235,89
DXM11,2011-04-10 20:00,11,75.215,75.235,75.19,75.195,162
DXM11,2011-04-10 20:30,11,75.195,75.2,75.15,75.15,155
DXM11,2011-04-10 21:00,11,75.155,75.16,75.1,75.12,1246
DXM11,2011-04-10 21:30,11,75.125,75.15,75.115,75.14,51
DXM11,2011-04-10 22:00,11,75.155,75.165,75.12,75.135,97
DXM11,2011-04-10 22:30,11,75.12,75.145,75.115,75.14,20
DXM11,2011-04-10 23:00,11,75.14,75.145,75.12,75.12,19
DXM11,2011-04-10 23:30,11,75.135,75.135,75.105,75.13,58
DXM11,2011-04-11 00:00,11,75.12,75.14,75.11,75.14,49
DXM11,2011-04-11 00:30,11,75.14,75.185,75.135,75.185,130
DXM11,2011-04-11 01:00,11,75.185,75.205,75.165,75.165,252
DXM11,2011-04-11 01:30,11,75.175,75.21,75.14,75.17,133
DXM11,2011-04-11 02:00,11,75.175,75.205,75.15,75.165,240
DXM11,2011-04-11 02:30,11,75.165,75.195,75.145,75.175,181
DXM11,2011-04-11 03:00,11,75.17,75.225,75.165,75.195,346
DXM11,2011-04-11 03:30,11,75.175,75.195,75.145,75.155,168
DXM11,2011-04-11 04:00,11,75.155,75.175,75.14,75.145,77
DXM11,2011-04-11 04:30,11,75.165,75.175,75.14,75.14,160
DXM11,2011-04-11 05:00,11,75.15,75.19,75.145,75.18,220
DXM11,2011-04-11 05:30,11,75.185,75.19,75.135,75.175,57
DXM11,2011-04-11 06:00,11,75.175,75.205,75.175,75.205,75
DXM11,2011-04-11 06:30,11,75.195,75.255,75.185,75.255,237
DXM11,2011-04-11 07:00,11,75.255,75.305,75.24,75.285,708
DXM11,2011-04-11 07:30,11,75.28,75.3,75.255,75.265,450
DXM11,2011-04-11 08:00,11,75.26,75.265,75.215,75.23,561
DXM11,2011-04-11 08:30,11,75.225,75.255,75.15,75.175,1097
DXM11,2011-04-11 09:00,11,75.17,75.23,75.16,75.23,1004
DXM11,2011-04-11 09:30,11,75.23,75.275,75.16,75.165,1268
DXM11,2011-04-11 10:00,11,75.165,75.245,75.165,75.22,1266
DXM11,2011-04-11 10:30,11,75.215,75.23,75.115,75.165,835
DXM11,2011-04-11 11:00,11,75.16,75.19,75.135,75.18,491
DXM11,2011-04-11 11:30,11,75.175,75.23,75.175,75.205,713
DXM11,2011-04-11 12:00,11,75.21,75.24,75.19,75.205,409
DXM11,2011-04-11 12:30,11,75.21,75.22,75.19,75.19,352
DXM11,2011-04-11 13:00,11,75.185,75.265,75.185,75.265,593
DXM11,2011-04-11 13:30,11,75.265,75.3,75.24,75.28,871
DXM11,2011-04-11 14:00,11,75.29,75.3,75.275,75.29,254
DXM11,2011-04-11 14:30,11,75.285,75.285,75.25,75.285,321
DXM11,2011-04-11 15:00,11,75.285,75.305,75.275,75.285,268
DXM11,2011-04-11 15:30,11,75.28,75.285,75.23,75.245,270
DXM11,2011-04-11 19:00,12,75.255,75.345,75.245,75.34,442
DXM11,2011-04-11 19:30,12,75.335,75.365,75.32,75.335,550
DXM11,2011-04-11 20:00,12,75.335,75.375,75.33,75.37,993
DXM11,2011-04-11 20:30,12,75.37,75.37,75.32,75.355,128
DXM11,2011-04-11 21:00,12,75.365,75.4,75.335,75.365,404
DXM11,2011-04-11 21:30,12,75.36,75.375,75.315,75.335,189
DXM11,2011-04-11 22:00,12,75.345,75.39,75.335,75.39,1082
DXM11,2011-04-11 22:30,12,75.385,75.455,75.38,75.4,969
DXM11,2011-04-11 23:00,12,75.405,75.425,75.375,75.375,98
DXM11,2011-04-11 23:30,12,75.365,75.375,75.335,75.375,81
DXM11,2011-04-12 00:00,12,75.375,75.395,75.325,75.335,112
DXM11,2011-04-12 00:30,12,75.35,75.375,75.32,75.32,866
DXM11,2011-04-12 01:00,12,75.33,75.4,75.32,75.35,161
DXM11,2011-04-12 01:30,12,75.345,75.42,75.34,75.39,208
DXM11,2011-04-12 02:00,12,75.405,75.41,75.285,75.315,269
DXM11,2011-04-12 02:30,12,75.31,75.33,75.28,75.3,145
DXM11,2011-04-12 03:00,12,75.285,75.295,75.245,75.275,229
DXM11,2011-04-12 03:30,12,75.285,75.325,75.235,75.255,123
DXM11,2011-04-12 04:00,12,75.27,75.325,75.24,75.26,172
DXM11,2011-04-12 04:30,12,75.27,75.275,75.175,75.22,110
DXM11,2011-04-12 05:00,12,75.205,75.21,75.125,75.2,339
DXM11,2011-04-12 05:30,12,75.2,75.21,75.14,75.18,110
DXM11,2011-04-12 06:00,12,75.195,75.235,75.175,75.225,101
DXM11,2011-04-12 06:30,12,75.22,75.22,75.125,75.135,300
DXM11,2011-04-12 07:00,12,75.13,75.155,75.025,75.05,1631
DXM11,2011-04-12 07:30,12,75.05,75.065,74.93,74.955,2485
DXM11,2011-04-12 08:00,12,74.95,74.995,74.935,74.955,1029
DXM11,2011-04-12 08:30,12,74.95,75.06,74.95,75.05,1757
DXM11,2011-04-12 09:00,12,75.05,75.135,75.02,75.04,1933
DXM11,2011-04-12 09:30,12,75.04,75.065,74.975,75.03,2171
DXM11,2011-04-12 10:00,12,75.03,75.25,75.02,75.235,2377
DXM11,2011-04-12 10:30,12,75.23,75.25,75.165,75.185,1013
DXM11,2011-04-12 11:00,12,75.185,75.2,75.14,75.145,384
DXM11,2011-04-12 11:30,12,75.145,75.15,75.015,75.055,852
DXM11,2011-04-12 12:00,12,75.06,75.085,75.04,75.04,484
DXM11,2011-04-12 12:30,12,75.035,75.06,75.005,75.045,574
DXM11,2011-04-12 13:00,12,75.045,75.065,75.025,75.03,464
DXM11,2011-04-12 13:30,12,75.03,75.075,75.025,75.06,400
DXM11,2011-04-12 14:00,12,75.06,75.095,75.055,75.09,228
DXM11,2011-04-12 14:30,12,75.085,75.12,75.08,75.105,437
DXM11,2011-04-12 15:00,12,75.1,75.105,75.075,75.085,92
DXM11,2011-04-12 15:30,12,75.085,75.085,75.065,75.07,37
DXM11,2011-04-12 19:00,13,75.065,75.09,75.045,75.065,237
DXM11,2011-04-12 19:30,13,75.065,75.14,75.065,75.12,164
DXM11,2011-04-12 20:00,13,75.125,75.205,75.12,75.2,100
DXM11,2011-04-12 20:30,13,75.195,75.21,75.145,75.17,80
DXM11,2011-04-12 21:00,13,75.175,75.185,75.14,75.14,134
DXM11,2011-04-12 21:30,13,75.13,75.135,75.115,75.135,99
DXM11,2011-04-12 22:00,13,75.145,75.155,75.135,75.14,40
DXM11,2011-04-12 22:30,13,75.14,75.145,75.125,75.13,56
DXM11,2011-04-12 23:00,13,75.15,75.155,75.12,75.14,19
DXM11,2011-04-12 23:30,13,75.135,75.135,75.11,75.135,52
DXM11,2011-04-13 00:00,13,75.14,75.14,75.115,75.125,31
DXM11,2011-04-13 00:30,13,75.125,75.125,75.055,75.11,438
DXM11,2011-04-13 01:00,13,75.11,75.13,75.085,75.1,84
DXM11,2011-04-13 01:30,13,75.095,75.095,74.99,74.995,127
DXM11,2011-04-13 02:00,13,75.015,75.025,74.965,74.985,251
DXM11,2011-04-13 02:30,13,74.985,75.025,74.965,75.01,153
DXM11,2011-04-13 03:00,13,75.03,75.095,75.005,75.035,638
DXM11,2011-04-13 03:30,13,75.025,75.04,74.985,75.035,211
DXM11,2011-04-13 04:00,13,75.04,75.085,75.035,75.06,175
DXM11,2011-04-13 04:30,13,75.06,75.105,75.05,75.07,62
DXM11,2011-04-13 05:00,13,75.065,75.075,75.01,75.035,59
DXM11,2011-04-13 05:30,13,75.015,75.02,74.97,75.005,231
DXM11,2011-04-13 06:00,13,75.02,75.035,74.955,74.98,136
DXM11,2011-04-13 06:30,13,74.97,75.015,74.965,75.01,105
DXM11,2011-04-13 07:00,13,75.005,75.06,74.995,75.035,376
DXM11,2011-04-13 07:30,13,75.04,75.09,75.015,75.015,921
DXM11,2011-04-13 08:00,13,75.01,75.065,74.985,75.06,848
DXM11,2011-04-13 08:30,13,75.055,75.12,75.045,75.11,844
DXM11,2011-04-13 09:00,13,75.11,75.165,75.08,75.085,1340
DXM11,2011-04-13 09:30,13,75.08,75.135,74.95,74.985,1540
DXM11,2011-04-13 10:00,13,74.98,75.095,74.975,75.045,955
DXM11,2011-04-13 10:30,13,75.05,75.1,75.01,75.05,862
DXM11,2011-04-13 11:00,13,75.045,75.095,75.025,75.085,797
DXM11,2011-04-13 11:30,13,75.08,75.245,75.08,75.195,3632
DXM11,2011-04-13 12:00,13,75.19,75.235,75.175,75.215,977
DXM11,2011-04-13 12:30,13,75.215,75.23,75.19,75.225,647
DXM11,2011-04-13 13:00,13,75.225,75.34,75.225,75.24,2534
DXM11,2011-04-13 13:30,13,75.24,75.245,75.15,75.19,771
DXM11,2011-04-13 14:00,13,75.19,75.19,75.14,75.165,310
DXM11,2011-04-13 14:30,13,75.165,75.185,75.16,75.175,180
DXM11,2011-04-13 15:00,13,75.18,75.2,75.16,75.175,351
DXM11,2011-04-13 15:30,13,75.2,75.2,75.18,75.195,118
DXM11,2011-04-13 19:00,14,75.16,75.24,75.095,75.185,177
DXM11,2011-04-13 19:30,14,75.185,75.295,75.185,75.245,212
DXM11,2011-04-13 20:00,14,75.265,75.295,75.235,75.235,97
DXM11,2011-04-13 20:30,14,75.23,75.25,75.16,75.205,68
DXM11,2011-04-13 21:00,14,75.2,75.205,75.16,75.185,33
DXM11,2011-04-13 21:30,14,75.185,75.185,75.105,75.115,417
DXM11,2011-04-13 22:00,14,75.11,75.12,75.065,75.065,450
DXM11,2011-04-13 22:30,14,75.065,75.075,75.035,75.075,100
DXM11,2011-04-13 23:00,14,75.075,75.125,75.07,75.09,80
DXM11,2011-04-13 23:30,14,75.09,75.09,74.975,75.025,168
DXM11,2011-04-14 00:00,14,75.025,75.025,74.905,74.91,528
DXM11,2011-04-14 00:30,14,74.905,74.94,74.845,74.87,2307
DXM11,2011-04-14 01:00,14,74.875,74.905,74.84,74.84,239
DXM11,2011-04-14 01:30,14,74.84,74.935,74.835,74.93,92
DXM11,2011-04-14 02:00,14,74.935,74.94,74.885,74.9,280
DXM11,2011-04-14 02:30,14,74.91,74.92,74.855,74.88,89
DXM11,2011-04-14 03:00,14,74.88,74.96,74.865,74.925,284
DXM11,2011-04-14 03:30,14,74.925,74.965,74.905,74.95,500
DXM11,2011-04-14 04:00,14,74.945,74.975,74.92,74.955,172
DXM11,2011-04-14 04:30,14,74.955,75.185,74.935,75.18,564
DXM11,2011-04-14 05:00,14,75.185,75.285,75.165,75.275,1553
DXM11,2011-04-14 05:30,14,75.28,75.33,75.225,75.275,613
DXM11,2011-04-14 06:00,14,75.28,75.37,75.245,75.26,428
DXM11,2011-04-14 06:30,14,75.26,75.28,75.23,75.265,105
DXM11,2011-04-14 07:00,14,75.265,75.265,75.165,75.2,821
DXM11,2011-04-14 07:30,14,75.2,75.2,75.07,75.095,2182
DXM11,2011-04-14 08:00,14,75.1,75.17,75.075,75.15,919
DXM11,2011-04-14 08:30,14,75.155,75.195,75.05,75.07,1651
DXM11,2011-04-14 09:00,14,75.065,75.07,74.945,74.97,1231
DXM11,2011-04-14 09:30,14,74.965,74.97,74.895,74.965,1318
DXM11,2011-04-14 10:00,14,74.96,75.03,74.95,75.01,624
DXM11,2011-04-14 10:30,14,75.005,75.06,74.975,74.985,416
DXM11,2011-04-14 11:00,14,74.98,75.01,74.87,74.89,829
DXM11,2011-04-14 11:30,14,74.885,74.925,74.84,74.915,663
DXM11,2011-04-14 12:00,14,74.905,74.935,74.845,74.9,862
DXM11,2011-04-14 12:30,14,74.895,74.93,74.895,74.9,556
DXM11,2011-04-14 13:00,14,74.9,74.935,74.875,74.895,490
DXM11,2011-04-14 13:30,14,74.895,74.91,74.88,74.89,413
DXM11,2011-04-14 14:00,14,74.89,74.905,74.865,74.875,190
DXM11,2011-04-14 14:30,14,74.875,74.895,74.87,74.875,349
DXM11,2011-04-14 15:00,14,74.875,74.9,74.87,74.9,102
DXM11,2011-04-14 15:30,14,74.9,74.925,74.885,74.925,183
DXM11,2011-04-14 19:00,15,74.88,74.9,74.86,74.895,85
DXM11,2011-04-14 19:30,15,74.89,74.94,74.89,74.92,105
DXM11,2011-04-14 20:00,15,74.93,74.96,74.92,74.955,227
DXM11,2011-04-14 20:30,15,74.96,74.96,74.91,74.93,74
DXM11,2011-04-14 21:00,15,74.93,74.935,74.915,74.925,63
DXM11,2011-04-14 21:30,15,74.94,74.995,74.94,74.99,69
DXM11,2011-04-14 22:00,15,74.99,74.99,74.96,74.99,99
DXM11,2011-04-14 22:30,15,74.995,74.995,74.955,74.965,36
DXM11,2011-04-14 23:00,15,74.98,74.98,74.96,74.965,14
DXM11,2011-04-14 23:30,15,74.965,74.975,74.955,74.955,22
DXM11,2011-04-15 00:00,15,74.95,74.98,74.95,74.975,23
DXM11,2011-04-15 00:30,15,74.975,74.985,74.94,74.97,181
DXM11,2011-04-15 01:00,15,74.965,75.025,74.955,74.97,182
DXM11,2011-04-15 01:30,15,74.97,74.99,74.935,74.935,73
DXM11,2011-04-15 02:00,15,74.945,74.955,74.825,74.88,374
DXM11,2011-04-15 02:30,15,74.865,74.935,74.845,74.935,228
DXM11,2011-04-15 03:00,15,74.925,75.005,74.87,74.995,287
DXM11,2011-04-15 03:30,15,74.995,75.035,74.955,74.985,265
DXM11,2011-04-15 04:00,15,74.985,75.005,74.92,74.995,373
DXM11,2011-04-15 04:30,15,75.015,75.015,74.97,75.005,101
DXM11,2011-04-15 05:00,15,75,75.05,74.99,75.005,91
DXM11,2011-04-15 05:30,15,74.995,75.02,74.985,75.01,100
DXM11,2011-04-15 06:00,15,75.02,75.02,74.94,74.94,127
DXM11,2011-04-15 06:30,15,74.945,75.005,74.945,74.995,142
DXM11,2011-04-15 07:00,15,75,75.085,74.995,75.07,968
DXM11,2011-04-15 07:30,15,75.05,75.175,74.97,75.15,1429
DXM11,2011-04-15 08:00,15,75.145,75.16,75.065,75.145,483
DXM11,2011-04-15 08:30,15,75.145,75.22,75.085,75.11,2412
DXM11,2011-04-15 09:00,15,75.11,75.13,75.04,75.1,1455
DXM11,2011-04-15 09:30,15,75.09,75.165,75.07,75.125,1814
DXM11,2011-04-15 10:00,15,75.135,75.135,74.995,75.015,1925
DXM11,2011-04-15 10:30,15,75.015,75.035,74.955,75.01,1717
DXM11,2011-04-15 11:00,15,75.01,75.015,74.965,75,463
DXM11,2011-04-15 11:30,15,75,75.065,75,75.02,370
DXM11,2011-04-15 12:00,15,75.02,75.04,75.01,75.035,284
DXM11,2011-04-15 12:30,15,75.04,75.05,74.995,75.02,408
DXM11,2011-04-15 13:00,15,75.025,75.055,75.01,75.025,392
DXM11,2011-04-15 13:30,15,75.025,75.035,74.995,75.025,362
DXM11,2011-04-15 14:00,15,75.025,75.075,75.025,75.075,202
DXM11,2011-04-15 14:30,15,75.075,75.09,75.055,75.055,290
DXM11,2011-04-15 15:00,15,75.06,75.06,75.04,75.04,155
DXM11,2011-04-15 15:30,15,75.04,75.045,75.02,75.025,22
DXM11,2011-04-17 17:00,17,75.085,75.11,75.055,75.095,48
DXM11,2011-04-17 17:30,17,75.085,75.12,75.075,75.11,62
DXM11,2011-04-17 18:00,17,75.11,75.11,75.08,75.08,38
DXM11,2011-04-17 18:30,17,75.085,75.16,75.085,75.15,17
DXM11,2011-04-17 19:00,18,75.135,75.2,75.125,75.185,140
DXM11,2011-04-17 19:30,18,75.19,75.25,75.18,75.24,211
DXM11,2011-04-17 20:00,18,75.245,75.315,75.245,75.28,410
DXM11,2011-04-17 20:30,18,75.285,75.285,75.205,75.23,90
DXM11,2011-04-17 21:00,18,75.24,75.24,75.205,75.23,61
DXM11,2011-04-17 21:30,18,75.225,75.225,75.175,75.175,81
DXM11,2011-04-17 22:00,18,75.17,75.195,75.17,75.19,28
DXM11,2011-04-17 22:30,18,75.185,75.195,75.18,75.195,18
DXM11,2011-04-17 23:00,18,75.2,75.215,75.19,75.21,12
DXM11,2011-04-17 23:30,18,75.2,75.2,75.175,75.2,10
DXM11,2011-04-18 00:00,18,75.22,75.23,75.2,75.23,38
DXM11,2011-04-18 00:30,18,75.23,75.255,75.225,75.24,115
DXM11,2011-04-18 01:00,18,75.23,75.25,75.195,75.195,145
DXM11,2011-04-18 01:30,18,75.19,75.24,75.18,75.23,65
DXM11,2011-04-18 02:00,18,75.245,75.425,75.21,75.425,974
DXM11,2011-04-18 02:30,18,75.415,75.51,75.31,75.34,1538
DXM11,2011-04-18 03:00,18,75.345,75.36,75.285,75.34,266
DXM11,2011-04-18 03:30,18,75.32,75.39,75.295,75.37,159
DXM11,2011-04-18 04:00,18,75.36,75.415,75.33,75.395,182
DXM11,2011-04-18 04:30,18,75.395,75.4,75.355,75.375,50
DXM11,2011-04-18 05:00,18,75.37,75.415,75.35,75.405,105
DXM11,2011-04-18 05:30,18,75.4,75.51,75.4,75.485,699
DXM11,2011-04-18 06:00,18,75.485,75.52,75.44,75.505,508
DXM11,2011-04-18 06:30,18,75.51,75.595,75.49,75.58,1078
DXM11,2011-04-18 07:00,18,75.58,75.635,75.525,75.555,1902
DXM11,2011-04-18 07:30,18,75.56,75.655,75.525,75.63,805
DXM11,2011-04-18 08:00,18,75.635,75.65,75.265,75.41,6062
DXM11,2011-04-18 08:30,18,75.41,75.59,75.33,75.58,2662
DXM11,2011-04-18 09:00,18,75.575,75.65,75.545,75.605,2838
DXM11,2011-04-18 09:30,18,75.615,75.875,75.59,75.845,5693
DXM11,2011-04-18 10:00,18,75.845,76.055,75.83,75.875,4195
DXM11,2011-04-18 10:30,18,75.88,75.9,75.795,75.82,1062
DXM11,2011-04-18 11:00,18,75.815,75.845,75.74,75.815,974
DXM11,2011-04-18 11:30,18,75.815,75.815,75.7,75.705,651
DXM11,2011-04-18 12:00,18,75.71,75.785,75.71,75.775,755
DXM11,2011-04-18 12:30,18,75.77,75.82,75.72,75.73,714
DXM11,2011-04-18 13:00,18,75.735,75.775,75.7,75.77,463
DXM11,2011-04-18 13:30,18,75.765,75.765,75.675,75.73,1091
DXM11,2011-04-18 14:00,18,75.73,75.76,75.705,75.735,497
DXM11,2011-04-18 14:30,18,75.74,75.75,75.705,75.74,540
DXM11,2011-04-18 15:00,18,75.73,75.74,75.715,75.72,246
DXM11,2011-04-18 15:30,18,75.72,75.73,75.695,75.73,56
DXM11,2011-04-18 19:00,19,75.685,75.735,75.665,75.715,158
DXM11,2011-04-18 19:30,19,75.715,75.75,75.695,75.71,234
DXM11,2011-04-18 20:00,19,75.7,75.71,75.675,75.675,72
DXM11,2011-04-18 20:30,19,75.705,75.795,75.705,75.79,161
DXM11,2011-04-18 21:00,19,75.785,75.845,75.76,75.845,341
DXM11,2011-04-18 21:30,19,75.825,75.825,75.77,75.78,91
DXM11,2011-04-18 22:00,19,75.78,75.79,75.755,75.775,68
DXM11,2011-04-18 22:30,19,75.78,75.78,75.725,75.725,50
DXM11,2011-04-18 23:00,19,75.735,75.755,75.73,75.745,12
DXM11,2011-04-18 23:30,19,75.75,75.765,75.74,75.765,31
DXM11,2011-04-19 00:00,19,75.76,75.76,75.715,75.735,41
DXM11,2011-04-19 00:30,19,75.725,75.76,75.705,75.76,79
DXM11,2011-04-19 01:00,19,75.755,75.815,75.735,75.76,224
DXM11,2011-04-19 01:30,19,75.75,75.765,75.655,75.675,481
DXM11,2011-04-19 02:00,19,75.68,75.735,75.68,75.69,366
DXM11,2011-04-19 02:30,19,75.69,75.69,75.585,75.625,409
DXM11,2011-04-19 03:00,19,75.615,75.685,75.595,75.66,306
DXM11,2011-04-19 03:30,19,75.67,75.67,75.56,75.595,191
DXM11,2011-04-19 04:00,19,75.595,75.595,75.55,75.565,124
DXM11,2011-04-19 04:30,19,75.565,75.565,75.485,75.52,453
DXM11,2011-04-19 05:00,19,75.515,75.57,75.495,75.54,102
DXM11,2011-04-19 05:30,19,75.535,75.565,75.495,75.52,526
DXM11,2011-04-19 06:00,19,75.525,75.535,75.445,75.445,225
DXM11,2011-04-19 06:30,19,75.455,75.48,75.35,75.39,795
DXM11,2011-04-19 07:00,19,75.395,75.46,75.385,75.45,932
DXM11,2011-04-19 07:30,19,75.45,75.515,75.38,75.5,1130
DXM11,2011-04-19 08:00,19,75.505,75.505,75.415,75.425,580
DXM11,2011-04-19 08:30,19,75.425,75.435,75.375,75.385,924
DXM11,2011-04-19 09:00,19,75.39,75.41,75.27,75.32,3567
DXM11,2011-04-19 09:30,19,75.315,75.415,75.315,75.36,2407
DXM11,2011-04-19 10:00,19,75.36,75.385,75.295,75.37,1192
DXM11,2011-04-19 10:30,19,75.355,75.395,75.31,75.335,501
DXM11,2011-04-19 11:00,19,75.33,75.33,75.235,75.33,2042
DXM11,2011-04-19 11:30,19,75.335,75.35,75.305,75.335,385
DXM11,2011-04-19 12:00,19,75.33,75.335,75.27,75.3,402
DXM11,2011-04-19 12:30,19,75.295,75.3,75.23,75.255,465
DXM11,2011-04-19 13:00,19,75.255,75.285,75.24,75.275,381
DXM11,2011-04-19 13:30,19,75.27,75.3,75.245,75.245,258
DXM11,2011-04-19 14:00,19,75.245,75.26,75.205,75.26,288
DXM11,2011-04-19 14:30,19,75.255,75.29,75.25,75.29,311
DXM11,2011-04-19 15:00,19,75.28,75.3,75.265,75.285,96
DXM11,2011-04-19 15:30,19,75.29,75.29,75.26,75.27,68
DXM11,2011-04-19 19:00,20,75.19,75.21,75.165,75.2,177
DXM11,2011-04-19 19:30,20,75.205,75.21,75.17,75.19,220
DXM11,2011-04-19 20:00,20,75.185,75.19,75.065,75.09,371
DXM11,2011-04-19 20:30,20,75.095,75.105,75.005,75.075,349
DXM11,2011-04-19 21:00,20,75.08,75.145,75.065,75.1,253
DXM11,2011-04-19 21:30,20,75.1,75.125,75.075,75.08,130
DXM11,2011-04-19 22:00,20,75.085,75.11,75.06,75.1,155
DXM11,2011-04-19 22:30,20,75.105,75.115,75.075,75.08,92
DXM11,2011-04-19 23:00,20,75.085,75.115,75.07,75.11,52
DXM11,2011-04-19 23:30,20,75.11,75.115,75.105,75.105,60
DXM11,2011-04-20 00:00,20,75.1,75.12,75.095,75.11,59
DXM11,2011-04-20 00:30,20,75.11,75.13,75.1,75.11,262
DXM11,2011-04-20 01:00,20,75.1,75.105,75.015,75.015,346
DXM11,2011-04-20 01:30,20,75.015,75.045,74.955,74.96,372
DXM11,2011-04-20 02:00,20,74.985,74.99,74.935,74.945,455
DXM11,2011-04-20 02:30,20,74.94,74.95,74.875,74.885,368
DXM11,2011-04-20 03:00,20,74.885,74.94,74.865,74.885,318
DXM11,2011-04-20 03:30,20,74.88,74.9,74.7,74.705,1282
DXM11,2011-04-20 04:00,20,74.71,74.75,74.64,74.655,1331
DXM11,2011-04-20 04:30,20,74.655,74.695,74.61,74.695,729
DXM11,2011-04-20 05:00,20,74.695,74.73,74.64,74.69,316
DXM11,2011-04-20 05:30,20,74.68,74.685,74.475,74.56,896
DXM11,2011-04-20 06:00,20,74.57,74.575,74.525,74.535,313
DXM11,2011-04-20 06:30,20,74.54,74.65,74.54,74.635,348
DXM11,2011-04-20 07:00,20,74.62,74.655,74.515,74.53,2162
DXM11,2011-04-20 07:30,20,74.53,74.56,74.505,74.55,1140
DXM11,2011-04-20 08:00,20,74.55,74.605,74.505,74.565,1652
DXM11,2011-04-20 08:30,20,74.565,74.625,74.505,74.55,2439
DXM11,2011-04-20 09:00,20,74.55,74.575,74.455,74.535,2088
DXM11,2011-04-20 09:30,20,74.53,74.58,74.53,74.57,1309
DXM11,2011-04-20 10:00,20,74.57,74.635,74.57,74.6,767
DXM11,2011-04-20 10:30,20,74.595,74.605,74.52,74.57,581
DXM11,2011-04-20 11:00,20,74.57,74.62,74.555,74.595,568
DXM11,2011-04-20 11:30,20,74.6,74.65,74.6,74.635,1297
DXM11,2011-04-20 12:00,20,74.63,74.665,74.615,74.655,676
DXM11,2011-04-20 12:30,20,74.655,74.66,74.59,74.605,633
DXM11,2011-04-20 13:00,20,74.605,74.62,74.585,74.6,539
DXM11,2011-04-20 13:30,20,74.605,74.605,74.55,74.555,580
DXM11,2011-04-20 14:00,20,74.555,74.585,74.555,74.56,167
DXM11,2011-04-20 14:30,20,74.56,74.57,74.53,74.55,1543
DXM11,2011-04-20 15:00,20,74.55,74.555,74.51,74.52,163
DXM11,2011-04-20 15:30,20,74.52,74.545,74.505,74.52,87
DXM11,2011-04-20 19:00,21,74.53,74.535,74.455,74.47,274
DXM11,2011-04-20 19:30,21,74.475,74.485,74.285,74.38,627
DXM11,2011-04-20 20:00,21,74.37,74.37,74.26,74.305,283
DXM11,2011-04-20 20:30,21,74.295,74.32,74.265,74.3,119
DXM11,2011-04-20 21:00,21,74.3,74.325,74.24,74.255,179
DXM11,2011-04-20 21:30,21,74.26,74.3,74.245,74.28,52
DXM11,2011-04-20 22:00,21,74.28,74.32,74.28,74.29,57
DXM11,2011-04-20 22:30,21,74.28,74.33,74.28,74.325,156
DXM11,2011-04-20 23:00,21,74.325,74.325,74.295,74.295,142
DXM11,2011-04-20 23:30,21,74.3,74.32,74.3,74.315,174
DXM11,2011-04-21 00:00,21,74.315,74.32,74.175,74.195,2221
DXM11,2011-04-21 00:30,21,74.19,74.205,74.085,74.095,649
DXM11,2011-04-21 01:00,21,74.105,74.205,74.09,74.14,448
DXM11,2011-04-21 01:30,21,74.14,74.145,74.065,74.09,186
DXM11,2011-04-21 02:00,21,74.1,74.18,74.08,74.09,799
DXM11,2011-04-21 02:30,21,74.095,74.1,74,74.005,613
DXM11,2011-04-21 03:00,21,74.005,74.105,74,74.1,189
DXM11,2011-04-21 03:30,21,74.095,74.095,74.005,74.005,126
DXM11,2011-04-21 04:00,21,74.01,74.02,73.935,73.945,290
DXM11,2011-04-21 04:30,21,73.95,73.995,73.95,73.98,173
DXM11,2011-04-21 05:00,21,73.97,74,73.955,74,71
DXM11,2011-04-21 05:30,21,74.005,74.11,73.995,74.055,473
DXM11,2011-04-21 06:00,21,74.06,74.095,74.04,74.07,199
DXM11,2011-04-21 06:30,21,74.07,74.095,74.035,74.055,184
DXM11,2011-04-21 07:00,21,74.05,74.14,74.045,74.095,792
DXM11,2011-04-21 07:30,21,74.095,74.175,74.02,74.12,2132
DXM11,2011-04-21 08:00,21,74.125,74.18,74.045,74.17,1728
DXM11,2011-04-21 08:30,21,74.165,74.3,74.145,74.275,2217
DXM11,2011-04-21 09:00,21,74.26,74.3,74.165,74.165,2160
DXM11,2011-04-21 09:30,21,74.165,74.235,74.135,74.165,1216
DXM11,2011-04-21 10:00,21,74.17,74.19,74.14,74.14,827
DXM11,2011-04-21 10:30,21,74.14,74.14,74.095,74.125,818
DXM11,2011-04-21 11:00,21,74.13,74.18,74.13,74.18,569
DXM11,2011-04-21 11:30,21,74.175,74.19,74.13,74.185,482
DXM11,2011-04-21 12:00,21,74.195,74.195,74.18,74.185,47
DXM11,2011-04-21 12:30,21,74.185,74.27,74.185,74.265,319
DXM11,2011-04-21 13:00,21,74.26,74.29,74.255,74.28,327
DXM11,2011-04-21 13:30,21,74.28,74.355,74.275,74.31,369
DXM11,2011-04-21 14:00,21,74.31,74.33,74.295,74.3,212
DXM11,2011-04-21 14:30,21,74.295,74.315,74.255,74.255,209
DXM11,2011-04-21 15:00,21,74.255,74.32,74.255,74.3,59
DXM11,2011-04-21 15:30,21,74.3,74.305,74.27,74.295,33
DXM11,2011-04-24 17:00,24,74.3,74.3,74.19,74.26,96
DXM11,2011-04-24 17:30,24,74.27,74.295,74.27,74.29,25
DXM11,2011-04-24 18:00,24,74.29,74.315,74.25,74.25,83
DXM11,2011-04-24 18:30,24,74.25,74.25,74.17,74.17,157
DXM11,2011-04-24 19:00,25,74.165,74.2,74.11,74.19,141
DXM11,2011-04-24 19:30,25,74.19,74.25,74.16,74.24,255
DXM11,2011-04-24 20:00,25,74.24,74.295,74.215,74.285,145
DXM11,2011-04-24 20:30,25,74.285,74.385,74.265,74.375,454
DXM11,2011-04-24 21:00,25,74.375,74.47,74.37,74.395,461
DXM11,2011-04-24 21:30,25,74.395,74.42,74.355,74.415,52
DXM11,2011-04-24 22:00,25,74.415,74.415,74.375,74.385,46
DXM11,2011-04-24 22:30,25,74.38,74.4,74.365,74.375,39
DXM11,2011-04-24 23:00,25,74.36,74.365,74.31,74.315,41
DXM11,2011-04-24 23:30,25,74.31,74.315,74.275,74.3,111
DXM11,2011-04-25 00:00,25,74.3,74.3,74.23,74.255,214
DXM11,2011-04-25 00:30,25,74.27,74.295,74.25,74.285,34
DXM11,2011-04-25 01:00,25,74.29,74.325,74.255,74.265,324
DXM11,2011-04-25 01:30,25,74.28,74.28,74.255,74.26,17
DXM11,2011-04-25 02:00,25,74.27,74.27,74.225,74.23,102
DXM11,2011-04-25 02:30,25,74.24,74.25,74.22,74.245,190
DXM11,2011-04-25 03:00,25,74.23,74.23,74.175,74.175,76
DXM11,2011-04-25 03:30,25,74.165,74.185,74.125,74.145,91
DXM11,2011-04-25 04:00,25,74.155,74.155,74.125,74.13,15
DXM11,2011-04-25 04:30,25,74.145,74.16,74.12,74.12,15
DXM11,2011-04-25 05:00,25,74.12,74.16,74.12,74.155,54
DXM11,2011-04-25 05:30,25,74.165,74.165,74.09,74.105,98
DXM11,2011-04-25 06:00,25,74.12,74.135,74.01,74.04,214
DXM11,2011-04-25 06:30,25,74.04,74.135,74.035,74.135,98
DXM11,2011-04-25 07:00,25,74.13,74.175,74.105,74.16,840
DXM11,2011-04-25 07:30,25,74.165,74.19,74.14,74.15,439
DXM11,2011-04-25 08:00,25,74.145,74.145,74.075,74.085,387
DXM11,2011-04-25 08:30,25,74.075,74.23,74.075,74.215,1804
DXM11,2011-04-25 09:00,25,74.215,74.295,74.17,74.26,1306
DXM11,2011-04-25 09:30,25,74.26,74.33,74.255,74.295,1521
DXM11,2011-04-25 10:00,25,74.305,74.385,74.265,74.355,1123
DXM11,2011-04-25 10:30,25,74.35,74.35,74.205,74.23,890
DXM11,2011-04-25 11:00,25,74.23,74.25,74.21,74.24,707
DXM11,2011-04-25 11:30,25,74.24,74.25,74.195,74.24,586
DXM11,2011-04-25 12:00,25,74.24,74.275,74.225,74.24,197
DXM11,2011-04-25 12:30,25,74.245,74.26,74.2,74.2,283
DXM11,2011-04-25 13:00,25,74.2,74.23,74.195,74.205,299
DXM11,2011-04-25 13:30,25,74.205,74.22,74.17,74.17,445
DXM11,2011-04-25 14:00,25,74.175,74.205,74.17,74.17,303
DXM11,2011-04-25 14:30,25,74.175,74.2,74.175,74.175,180
DXM11,2011-04-25 15:00,25,74.175,74.22,74.175,74.22,39
DXM11,2011-04-25 15:30,25,74.215,74.24,74.195,74.22,33
DXM11,2011-04-25 19:00,26,74.28,74.41,74.28,74.375,287
DXM11,2011-04-25 19:30,26,74.38,74.52,74.37,74.485,610
DXM11,2011-04-25 20:00,26,74.47,74.485,74.4,74.4,242
DXM11,2011-04-25 20:30,26,74.4,74.425,74.35,74.365,164
DXM11,2011-04-25 21:00,26,74.36,74.405,74.34,74.405,104
DXM11,2011-04-25 21:30,26,74.41,74.42,74.37,74.4,83
DXM11,2011-04-25 22:00,26,74.4,74.4,74.355,74.365,82
DXM11,2011-04-25 22:30,26,74.365,74.37,74.335,74.335,58
DXM11,2011-04-25 23:00,26,74.34,74.395,74.335,74.395,20
DXM11,2011-04-25 23:30,26,74.4,74.42,74.385,74.39,75
DXM11,2011-04-26 00:00,26,74.395,74.405,74.36,74.39,47
DXM11,2011-04-26 00:30,26,74.39,74.405,74.38,74.395,109
DXM11,2011-04-26 01:00,26,74.38,74.48,74.35,74.365,177
DXM11,2011-04-26 01:30,26,74.35,74.35,74.21,74.275,651
DXM11,2011-04-26 02:00,26,74.275,74.31,74.22,74.22,343
DXM11,2011-04-26 02:30,26,74.22,74.225,74.07,74.105,492
DXM11,2011-04-26 03:00,26,74.1,74.135,74.045,74.105,366
DXM11,2011-04-26 03:30,26,74.095,74.1,74.01,74.04,138
DXM11,2011-04-26 04:00,26,74.04,74.07,73.935,73.99,623
DXM11,2011-04-26 04:30,26,73.99,74.045,73.98,74.045,131
DXM11,2011-04-26 05:00,26,74.045,74.095,74.04,74.095,153
DXM11,2011-04-26 05:30,26,74.09,74.1,74.035,74.05,341
DXM11,2011-04-26 06:00,26,74.065,74.135,74.045,74.13,176
DXM11,2011-04-26 06:30,26,74.11,74.14,74.085,74.135,107
DXM11,2011-04-26 07:00,26,74.125,74.13,74.065,74.095,274
DXM11,2011-04-26 07:30,26,74.085,74.11,73.98,74.035,781
DXM11,2011-04-26 08:00,26,74.045,74.085,74.035,74.085,409
DXM11,2011-04-26 08:30,26,74.085,74.14,74.08,74.115,1124
DXM11,2011-04-26 09:00,26,74.11,74.16,73.995,74.06,2080
DXM11,2011-04-26 09:30,26,74.06,74.07,74,74.07,1103
DXM11,2011-04-26 10:00,26,74.065,74.105,74.04,74.065,657
DXM11,2011-04-26 10:30,26,74.07,74.095,74.055,74.085,381
DXM11,2011-04-26 11:00,26,74.08,74.095,73.95,74.005,1585
DXM11,2011-04-26 11:30,26,74,74.035,73.985,74.025,564
DXM11,2011-04-26 12:00,26,74.02,74.04,73.97,73.975,519
DXM11,2011-04-26 12:30,26,73.975,74.02,73.975,74.01,404
DXM11,2011-04-26 13:00,26,74.01,74.06,74.01,74.035,513
DXM11,2011-04-26 13:30,26,74.04,74.045,74.015,74.025,317
DXM11,2011-04-26 14:00,26,74.025,74.025,73.95,73.975,302
DXM11,2011-04-26 14:30,26,73.975,73.985,73.96,73.98,189
DXM11,2011-04-26 15:00,26,73.975,74,73.96,74,122
DXM11,2011-04-26 15:30,26,74,74,73.955,73.96,39
DXM11,2011-04-26 19:00,27,73.73,73.835,73.68,73.835,842
DXM11,2011-04-26 19:30,27,73.835,73.85,73.79,73.8,126
DXM11,2011-04-26 20:00,27,73.795,73.825,73.76,73.79,116
DXM11,2011-04-26 20:30,27,73.785,73.835,73.685,73.8,285
DXM11,2011-04-26 21:00,27,73.81,73.905,73.81,73.87,127
DXM11,2011-04-26 21:30,27,73.885,73.885,73.825,73.845,45
DXM11,2011-04-26 22:00,27,73.85,73.88,73.83,73.83,70
DXM11,2011-04-26 22:30,27,73.83,73.835,73.8,73.8,58
DXM11,2011-04-26 23:00,27,73.795,73.81,73.78,73.795,66
DXM11,2011-04-26 23:30,27,73.79,73.79,73.76,73.76,26
DXM11,2011-04-27 00:00,27,73.765,73.79,73.74,73.79,130
DXM11,2011-04-27 00:30,27,73.8,73.83,73.795,73.83,590
DXM11,2011-04-27 01:00,27,73.835,73.905,73.825,73.87,711
DXM11,2011-04-27 01:30,27,73.87,73.945,73.86,73.945,477
DXM11,2011-04-27 02:00,27,73.945,73.97,73.895,73.95,314
DXM11,2011-04-27 02:30,27,73.94,73.97,73.91,73.95,143
DXM11,2011-04-27 03:00,27,73.95,73.97,73.9,73.9,93
DXM11,2011-04-27 03:30,27,73.895,73.895,73.79,73.79,805
DXM11,2011-04-27 04:00,27,73.785,73.88,73.78,73.875,188
DXM11,2011-04-27 04:30,27,73.88,73.935,73.865,73.9,167
DXM11,2011-04-27 05:00,27,73.9,73.965,73.88,73.95,89
DXM11,2011-04-27 05:30,27,73.935,73.945,73.91,73.91,112
DXM11,2011-04-27 06:00,27,73.905,73.935,73.905,73.905,65
DXM11,2011-04-27 06:30,27,73.9,73.93,73.895,73.92,62
DXM11,2011-04-27 07:00,27,73.915,74.01,73.91,73.955,894
DXM11,2011-04-27 07:30,27,73.96,73.99,73.945,73.97,419
DXM11,2011-04-27 08:00,27,73.97,73.97,73.925,73.925,419
DXM11,2011-04-27 08:30,27,73.92,73.95,73.875,73.91,758
DXM11,2011-04-27 09:00,27,73.91,73.995,73.9,73.99,1621
DXM11,2011-04-27 09:30,27,73.99,74.17,73.98,74.145,4043
DXM11,2011-04-27 10:00,27,74.145,74.145,74.05,74.09,1182
DXM11,2011-04-27 10:30,27,74.09,74.09,74.005,74.05,936
DXM11,2011-04-27 11:00,27,74.06,74.095,74.04,74.045,303
DXM11,2011-04-27 11:30,27,74.045,74.205,73.835,73.935,3824
DXM11,2011-04-27 12:00,27,73.93,73.95,73.82,73.85,1342
DXM11,2011-04-27 12:30,27,73.85,73.86,73.7,73.75,1751
DXM11,2011-04-27 13:00,27,73.755,73.875,73.715,73.77,1267
DXM11,2011-04-27 13:30,27,73.775,73.875,73.675,73.7,2427
DXM11,2011-04-27 14:00,27,73.695,73.715,73.58,73.58,1773
DXM11,2011-04-27 14:30,27,73.585,73.595,73.44,73.45,1527
DXM11,2011-04-27 15:00,27,73.455,73.51,73.435,73.485,405
DXM11,2011-04-27 15:30,27,73.49,73.51,73.485,73.49,43
DXM11,2011-04-27 19:00,28,73.5,73.5,73.28,73.315,1233
DXM11,2011-04-27 19:30,28,73.32,73.33,73.275,73.285,149
DXM11,2011-04-27 20:00,28,73.285,73.315,73.215,73.26,567
DXM11,2011-04-27 20:30,28,73.24,73.3,73.235,73.275,75
DXM11,2011-04-27 21:00,28,73.27,73.295,73.19,73.2,157
DXM11,2011-04-27 21:30,28,73.2,73.225,73.075,73.075,618
DXM11,2011-04-27 22:00,28,73.08,73.13,73.05,73.115,167
DXM11,2011-04-27 22:30,28,73.115,73.135,73.1,73.13,164
DXM11,2011-04-27 23:00,28,73.13,73.145,73.11,73.13,59
DXM11,2011-04-27 23:30,28,73.13,73.13,73.08,73.13,126
DXM11,2011-04-28 00:00,28,73.125,73.155,73.125,73.14,110
DXM11,2011-04-28 00:30,28,73.145,73.225,73.145,73.225,868
DXM11,2011-04-28 01:00,28,73.225,73.265,73.18,73.225,456
DXM11,2011-04-28 01:30,28,73.225,73.3,73.205,73.225,320
DXM11,2011-04-28 02:00,28,73.245,73.245,73.18,73.19,260
DXM11,2011-04-28 02:30,28,73.205,73.28,73.195,73.255,195
DXM11,2011-04-28 03:00,28,73.25,73.26,73.22,73.25,276
DXM11,2011-04-28 03:30,28,73.245,73.26,73.195,73.195,99
DXM11,2011-04-28 04:00,28,73.205,73.29,73.155,73.19,251
DXM11,2011-04-28 04:30,28,73.2,73.25,73.2,73.22,76
DXM11,2011-04-28 05:00,28,73.22,73.265,73.22,73.25,51
DXM11,2011-04-28 05:30,28,73.255,73.34,73.235,73.315,270
DXM11,2011-04-28 06:00,28,73.31,73.39,73.31,73.37,167
DXM11,2011-04-28 06:30,28,73.375,73.44,73.36,73.43,308
DXM11,2011-04-28 07:00,28,73.42,73.465,73.405,73.44,867
DXM11,2011-04-28 07:30,28,73.445,73.445,73.305,73.385,1564
DXM11,2011-04-28 08:00,28,73.385,73.46,73.355,73.355,1059
DXM11,2011-04-28 08:30,28,73.355,73.355,73.215,73.235,1891
DXM11,2011-04-28 09:00,28,73.235,73.305,73.145,73.3,1734
DXM11,2011-04-28 09:30,28,73.3,73.34,73.27,73.275,1355
DXM11,2011-04-28 10:00,28,73.28,73.285,73.225,73.275,1696
DXM11,2011-04-28 10:30,28,73.265,73.465,73.26,73.435,1910
DXM11,2011-04-28 11:00,28,73.435,73.47,73.35,73.35,1014
DXM11,2011-04-28 11:30,28,73.345,73.41,73.335,73.385,688
DXM11,2011-04-28 12:00,28,73.385,73.49,73.375,73.43,1834
DXM11,2011-04-28 12:30,28,73.435,73.44,73.27,73.295,1198
DXM11,2011-04-28 13:00,28,73.305,73.34,73.29,73.32,536
DXM11,2011-04-28 13:30,28,73.325,73.345,73.305,73.315,286
DXM11,2011-04-28 14:00,28,73.31,73.325,73.29,73.31,258
DXM11,2011-04-28 14:30,28,73.305,73.33,73.285,73.305,469
DXM11,2011-04-28 15:00,28,73.31,73.315,73.28,73.295,88
DXM11,2011-04-28 15:30,28,73.285,73.315,73.285,73.315,116
DXM11,2011-04-28 19:00,29,73.255,73.265,73.205,73.25,116
DXM11,2011-04-28 19:30,29,73.245,73.31,73.24,73.31,92
DXM11,2011-04-28 20:00,29,73.31,73.38,73.285,73.3,160
DXM11,2011-04-28 20:30,29,73.335,73.335,73.295,73.315,149
DXM11,2011-04-28 21:00,29,73.315,73.315,73.265,73.285,214
DXM11,2011-04-28 21:30,29,73.28,73.31,73.275,73.305,56
DXM11,2011-04-28 22:00,29,73.305,73.305,73.28,73.29,31
DXM11,2011-04-28 22:30,29,73.285,73.3,73.285,73.285,17
DXM11,2011-04-28 23:00,29,73.275,73.28,73.27,73.28,22
DXM11,2011-04-28 23:30,29,73.275,73.295,73.255,73.285,73
DXM11,2011-04-29 00:00,29,73.275,73.285,73.235,73.255,61
DXM11,2011-04-29 00:30,29,73.255,73.255,73.21,73.24,58
DXM11,2011-04-29 01:00,29,73.245,73.27,73.245,73.26,81
DXM11,2011-04-29 01:30,29,73.27,73.29,73.22,73.24,44
DXM11,2011-04-29 02:00,29,73.26,73.285,73.255,73.27,41
DXM11,2011-04-29 02:30,29,73.265,73.265,73.24,73.265,132
DXM11,2011-04-29 03:00,29,73.255,73.26,73.215,73.215,113
DXM11,2011-04-29 03:30,29,73.215,73.225,73.155,73.16,152
DXM11,2011-04-29 04:00,29,73.165,73.185,73.115,73.125,171
DXM11,2011-04-29 04:30,29,73.125,73.15,73.125,73.14,32
DXM11,2011-04-29 05:00,29,73.15,73.15,73.105,73.11,42
DXM11,2011-04-29 05:30,29,73.105,73.135,73.06,73.13,259
DXM11,2011-04-29 06:00,29,73.125,73.14,73.095,73.095,382
DXM11,2011-04-29 06:30,29,73.08,73.105,73.015,73.025,363
DXM11,2011-04-29 07:00,29,73.03,73.115,73.015,73.115,695
DXM11,2011-04-29 07:30,29,73.115,73.195,73.08,73.165,724
DXM11,2011-04-29 08:00,29,73.165,73.25,73.13,73.235,888
DXM11,2011-04-29 08:30,29,73.23,73.275,73.195,73.24,918
DXM11,2011-04-29 09:00,29,73.255,73.27,73.115,73.175,1437
DXM11,2011-04-29 09:30,29,73.165,73.215,73.13,73.165,1502
DXM11,2011-04-29 10:00,29,73.16,73.24,73.145,73.19,2093
DXM11,2011-04-29 10:30,29,73.19,73.26,73.165,73.22,1586
DXM11,2011-04-29 11:00,29,73.21,73.21,73.16,73.17,646
DXM11,2011-04-29 11:30,29,73.175,73.195,73.16,73.195,565
DXM11,2011-04-29 12:00,29,73.195,73.195,73.11,73.125,410
DXM11,2011-04-29 12:30,29,73.13,73.155,73.13,73.14,344
DXM11,2011-04-29 13:00,29,73.14,73.14,73.045,73.06,949
DXM11,2011-04-29 13:30,29,73.055,73.12,73.03,73.1,659
DXM11,2011-04-29 14:00,29,73.1,73.155,73.09,73.14,492
DXM11,2011-04-29 14:30,29,73.135,73.2,73.11,73.195,594
DXM11,2011-04-29 15:00,29,73.2,73.22,73.17,73.205,217
DXM11,2011-04-29 15:30,29,73.205,73.215,73.18,73.18,48
DXM11,2011-05-01 17:00,1,73.185,73.185,73.09,73.12,65
DXM11,2011-05-01 17:30,1,73.12,73.32,73.12,73.255,249
DXM11,2011-05-01 18:00,1,73.25,73.34,73.24,73.28,353
DXM11,2011-05-01 18:30,1,73.28,73.28,73.165,73.19,94
DXM11,2011-05-01 19:00,2,73.215,73.23,73.095,73.115,230
DXM11,2011-05-01 19:30,2,73.12,73.15,72.985,73.125,624
DXM11,2011-05-01 20:00,2,73.13,73.215,73.095,73.215,189
DXM11,2011-05-01 20:30,2,73.215,73.23,73.165,73.225,142
DXM11,2011-05-01 21:00,2,73.205,73.27,73.2,73.24,124
DXM11,2011-05-01 21:30,2,73.24,73.46,73.165,73.37,784
DXM11,2011-05-01 22:00,2,73.37,73.48,73.315,73.4,354
DXM11,2011-05-01 22:30,2,73.4,73.4,73.315,73.34,202
DXM11,2011-05-01 23:00,2,73.33,73.345,73.29,73.34,94
DXM11,2011-05-01 23:30,2,73.355,73.445,73.35,73.36,218
DXM11,2011-05-02 00:00,2,73.355,73.395,73.34,73.365,71
DXM11,2011-05-02 00:30,2,73.36,73.42,73.33,73.33,930
DXM11,2011-05-02 01:00,2,73.325,73.35,73.27,73.285,881
DXM11,2011-05-02 01:30,2,73.305,73.32,73.205,73.265,252
DXM11,2011-05-02 02:00,2,73.27,73.35,73.27,73.335,351
DXM11,2011-05-02 02:30,2,73.335,73.345,73.28,73.28,155
DXM11,2011-05-02 03:00,2,73.285,73.285,73.245,73.27,328
DXM11,2011-05-02 03:30,2,73.27,73.27,73.22,73.255,186
DXM11,2011-05-02 04:00,2,73.255,73.275,73.165,73.175,244
DXM11,2011-05-02 04:30,2,73.18,73.2,73.125,73.185,240
DXM11,2011-05-02 05:00,2,73.185,73.205,73.17,73.19,166
DXM11,2011-05-02 05:30,2,73.19,73.205,73.15,73.155,41
DXM11,2011-05-02 06:00,2,73.155,73.165,73.12,73.12,145
DXM11,2011-05-02 06:30,2,73.135,73.19,73.135,73.18,132
DXM11,2011-05-02 07:00,2,73.18,73.21,73.16,73.205,372
DXM11,2011-05-02 07:30,2,73.215,73.23,73.15,73.17,830
DXM11,2011-05-02 08:00,2,73.17,73.17,73.115,73.15,922
DXM11,2011-05-02 08:30,2,73.15,73.22,73.115,73.17,1188
DXM11,2011-05-02 09:00,2,73.165,73.18,72.99,73,1893
DXM11,2011-05-02 09:30,2,73,73.015,72.945,72.945,1484
DXM11,2011-05-02 10:00,2,72.94,72.97,72.895,72.945,1534
DXM11,2011-05-02 10:30,2,72.95,73.07,72.945,73.05,1108
DXM11,2011-05-02 11:00,2,73.04,73.07,73.005,73.06,786
DXM11,2011-05-02 11:30,2,73.055,73.065,73.01,73.04,555
DXM11,2011-05-02 12:00,2,73.03,73.055,73.015,73.025,268
DXM11,2011-05-02 12:30,2,73.02,73.065,73.02,73.045,347
DXM11,2011-05-02 13:00,2,73.055,73.095,73.04,73.09,722
DXM11,2011-05-02 13:30,2,73.09,73.155,73.075,73.13,877
DXM11,2011-05-02 14:00,2,73.13,73.17,73.115,73.17,483
DXM11,2011-05-02 14:30,2,73.165,73.24,73.165,73.215,1139
DXM11,2011-05-02 15:00,2,73.21,73.27,73.2,73.26,128
DXM11,2011-05-02 15:30,2,73.265,73.265,73.215,73.22,58
DXM11,2011-05-02 19:00,3,73.31,73.345,73.295,73.32,196
DXM11,2011-05-02 19:30,3,73.315,73.345,73.275,73.28,116
DXM11,2011-05-02 20:00,3,73.27,73.34,73.25,73.325,170
DXM11,2011-05-02 20:30,3,73.325,73.345,73.295,73.345,143
DXM11,2011-05-02 21:00,3,73.34,73.405,73.32,73.325,215
DXM11,2011-05-02 21:30,3,73.325,73.325,73.23,73.255,172
DXM11,2011-05-02 22:00,3,73.25,73.28,73.25,73.275,51
DXM11,2011-05-02 22:30,3,73.275,73.28,73.25,73.255,56
DXM11,2011-05-02 23:00,3,73.26,73.29,73.25,73.26,75
DXM11,2011-05-02 23:30,3,73.265,73.275,73.195,73.2,111
DXM11,2011-05-03 00:00,3,73.205,73.215,73.18,73.18,54
DXM11,2011-05-03 00:30,3,73.175,73.2,73.09,73.13,177
DXM11,2011-05-03 01:00,3,73.135,73.185,73.135,73.185,504
DXM11,2011-05-03 01:30,3,73.175,73.215,73.13,73.21,893
DXM11,2011-05-03 02:00,3,73.205,73.245,73.17,73.215,510
DXM11,2011-05-03 02:30,3,73.225,73.39,73.225,73.335,967
DXM11,2011-05-03 03:00,3,73.335,73.455,73.32,73.38,997
DXM11,2011-05-03 03:30,3,73.38,73.41,73.3,73.31,209
DXM11,2011-05-03 04:00,3,73.31,73.36,73.295,73.36,149
DXM11,2011-05-03 04:30,3,73.375,73.41,73.335,73.39,158
DXM11,2011-05-03 05:00,3,73.39,73.46,73.39,73.43,293
DXM11,2011-05-03 05:30,3,73.425,73.49,73.425,73.455,302
DXM11,2011-05-03 06:00,3,73.465,73.465,73.36,73.37,155
DXM11,2011-05-03 06:30,3,73.37,73.455,73.36,73.44,209
DXM11,2011-05-03 07:00,3,73.425,73.43,73.33,73.37,815
DXM11,2011-05-03 07:30,3,73.375,73.385,73.275,73.315,957
DXM11,2011-05-03 08:00,3,73.315,73.335,73.215,73.29,1133
DXM11,2011-05-03 08:30,3,73.29,73.33,73.21,73.24,1799
DXM11,2011-05-03 09:00,3,73.235,73.315,73.21,73.235,1642
DXM11,2011-05-03 09:30,3,73.23,73.31,73.19,73.195,1223
DXM11,2011-05-03 10:00,3,73.195,73.21,73.05,73.1,2174
DXM11,2011-05-03 10:30,3,73.095,73.095,73.01,73.075,731
DXM11,2011-05-03 11:00,3,73.08,73.1,73.05,73.08,249
DXM11,2011-05-03 11:30,3,73.075,73.175,73.065,73.16,580
DXM11,2011-05-03 12:00,3,73.16,73.23,73.125,73.225,900
DXM11,2011-05-03 12:30,3,73.225,73.27,73.205,73.235,1087
DXM11,2011-05-03 13:00,3,73.235,73.29,73.22,73.225,903
DXM11,2011-05-03 13:30,3,73.225,73.325,73.225,73.305,869
DXM11,2011-05-03 14:00,3,73.315,73.325,73.245,73.295,950
DXM11,2011-05-03 14:30,3,73.295,73.31,73.255,73.27,745
DXM11,2011-05-03 15:00,3,73.265,73.295,73.26,73.28,85
DXM11,2011-05-03 15:30,3,73.285,73.3,73.26,73.285,46
DXM11,2011-05-03 19:00,4,73.26,73.315,73.235,73.27,190
DXM11,2011-05-03 19:30,4,73.265,73.3,73.26,73.275,175
DXM11,2011-05-03 20:00,4,73.28,73.435,73.27,73.405,315
DXM11,2011-05-03 20:30,4,73.41,73.48,73.39,73.46,285
DXM11,2011-05-03 21:00,4,73.455,73.48,73.405,73.42,270
DXM11,2011-05-03 21:30,4,73.42,73.45,73.375,73.42,113
DXM11,2011-05-03 22:00,4,73.425,73.46,73.38,73.39,56
DXM11,2011-05-03 22:30,4,73.385,73.41,73.37,73.4,86
DXM11,2011-05-03 23:00,4,73.4,73.415,73.37,73.38,59
DXM11,2011-05-03 23:30,4,73.37,73.395,73.36,73.395,103
DXM11,2011-05-04 00:00,4,73.39,73.395,73.335,73.34,63
DXM11,2011-05-04 00:30,4,73.325,73.36,73.305,73.35,136
DXM11,2011-05-04 01:00,4,73.35,73.395,73.325,73.375,199
DXM11,2011-05-04 01:30,4,73.36,73.36,73.265,73.295,154
DXM11,2011-05-04 02:00,4,73.285,73.31,73.15,73.18,340
DXM11,2011-05-04 02:30,4,73.175,73.215,73.12,73.215,328
DXM11,2011-05-04 03:00,4,73.215,73.275,73.16,73.185,255
DXM11,2011-05-04 03:30,4,73.185,73.205,73.15,73.2,175
DXM11,2011-05-04 04:00,4,73.215,73.225,73.11,73.12,153
DXM11,2011-05-04 04:30,4,73.12,73.165,73.12,73.15,145
DXM11,2011-05-04 05:00,4,73.15,73.22,73.13,73.205,472
DXM11,2011-05-04 05:30,4,73.185,73.245,73.185,73.23,182
DXM11,2011-05-04 06:00,4,73.22,73.24,73.19,73.23,97
DXM11,2011-05-04 06:30,4,73.225,73.225,73.16,73.195,349
DXM11,2011-05-04 07:00,4,73.18,73.18,72.975,73.01,2767
DXM11,2011-05-04 07:30,4,73.005,73.065,72.92,72.96,1846
DXM11,2011-05-04 08:00,4,72.965,72.99,72.91,72.98,1697
DXM11,2011-05-04 08:30,4,72.985,73.025,72.88,72.905,2757
DXM11,2011-05-04 09:00,4,72.91,72.99,72.86,72.955,2930
DXM11,2011-05-04 09:30,4,72.96,73.165,72.92,73.08,4025
DXM11,2011-05-04 10:00,4,73.08,73.21,73.05,73.155,3292
DXM11,2011-05-04 10:30,4,73.155,73.245,73.125,73.19,2005
DXM11,2011-05-04 11:00,4,73.19,73.295,73.15,73.29,1826
DXM11,2011-05-04 11:30,4,73.285,73.285,73.185,73.2,1627
DXM11,2011-05-04 12:00,4,73.205,73.22,73.16,73.165,1007
DXM11,2011-05-04 12:30,4,73.16,73.195,73.12,73.15,872
DXM11,2011-05-04 13:00,4,73.16,73.205,73.135,73.15,1117
DXM11,2011-05-04 13:30,4,73.155,73.225,73.14,73.2,695
DXM11,2011-05-04 14:00,4,73.21,73.275,73.205,73.245,1167
DXM11,2011-05-04 14:30,4,73.245,73.285,73.245,73.265,522
DXM11,2011-05-04 15:00,4,73.27,73.32,73.27,73.315,108
DXM11,2011-05-04 15:30,4,73.31,73.31,73.28,73.29,27
DXM11,2011-05-04 19:00,5,73.28,73.37,73.28,73.325,266
DXM11,2011-05-04 19:30,5,73.325,73.325,73.22,73.22,561
DXM11,2011-05-04 20:00,5,73.22,73.245,73.195,73.21,118
DXM11,2011-05-04 20:30,5,73.21,73.265,73.175,73.21,133
DXM11,2011-05-04 21:00,5,73.205,73.22,73.165,73.185,40
DXM11,2011-05-04 21:30,5,73.185,73.23,73.18,73.23,125
DXM11,2011-05-04 22:00,5,73.22,73.245,73.195,73.21,46
DXM11,2011-05-04 22:30,5,73.195,73.205,73.125,73.135,80
DXM11,2011-05-04 23:00,5,73.125,73.145,73.11,73.135,163
DXM11,2011-05-04 23:30,5,73.13,73.165,73.12,73.145,42
DXM11,2011-05-05 00:00,5,73.155,73.155,73.095,73.125,59
DXM11,2011-05-05 00:30,5,73.13,73.15,73.1,73.12,108
DXM11,2011-05-05 01:00,5,73.125,73.185,73.115,73.14,151
DXM11,2011-05-05 01:30,5,73.185,73.185,73.04,73.07,245
DXM11,2011-05-05 02:00,5,73.08,73.09,73.01,73.01,124
DXM11,2011-05-05 02:30,5,73.01,73.045,72.985,73.035,217
DXM11,2011-05-05 03:00,5,73.045,73.14,73.045,73.125,249
DXM11,2011-05-05 03:30,5,73.105,73.11,73.02,73.04,299
DXM11,2011-05-05 04:00,5,73.045,73.125,73.035,73.095,137
DXM11,2011-05-05 04:30,5,73.1,73.21,73.1,73.205,148
DXM11,2011-05-05 05:00,5,73.215,73.29,73.205,73.22,947
DXM11,2011-05-05 05:30,5,73.225,73.255,73.17,73.215,704
DXM11,2011-05-05 06:00,5,73.215,73.28,73.2,73.26,217
DXM11,2011-05-05 06:30,5,73.265,73.27,73.175,73.18,374
DXM11,2011-05-05 07:00,5,73.18,73.32,73.175,73.265,1252
DXM11,2011-05-05 07:30,5,73.25,73.755,73.23,73.665,7802
DXM11,2011-05-05 08:00,5,73.665,73.77,73.595,73.645,3316
DXM11,2011-05-05 08:30,5,73.645,73.86,73.645,73.78,5577
DXM11,2011-05-05 09:00,5,73.78,73.92,73.73,73.9,4276
DXM11,2011-05-05 09:30,5,73.905,74.025,73.885,74.01,4897
DXM11,2011-05-05 10:00,5,74.01,74.125,74,74.07,3807
DXM11,2011-05-05 10:30,5,74.065,74.145,73.975,74.125,3266
DXM11,2011-05-05 11:00,5,74.13,74.15,74.04,74.07,2296
DXM11,2011-05-05 11:30,5,74.07,74.195,74.07,74.15,2486
DXM11,2011-05-05 12:00,5,74.145,74.19,74.11,74.165,1651
DXM11,2011-05-05 12:30,5,74.165,74.23,74.16,74.21,1586
DXM11,2011-05-05 13:00,5,74.205,74.295,74.18,74.235,2786
DXM11,2011-05-05 13:30,5,74.235,74.405,74.235,74.39,2595
DXM11,2011-05-05 14:00,5,74.39,74.42,74.33,74.395,2818
DXM11,2011-05-05 14:30,5,74.4,74.4,74.285,74.365,2731
DXM11,2011-05-05 15:00,5,74.355,74.38,74.325,74.325,194
DXM11,2011-05-05 15:30,5,74.33,74.335,74.265,74.285,56
DXM11,2011-05-05 19:00,6,74.26,74.295,74.17,74.24,365
DXM11,2011-05-05 19:30,6,74.24,74.25,74.19,74.23,242
DXM11,2011-05-05 20:00,6,74.23,74.245,74.145,74.195,308
DXM11,2011-05-05 20:30,6,74.185,74.24,74.17,74.18,140
DXM11,2011-05-05 21:00,6,74.18,74.195,74.135,74.18,129
DXM11,2011-05-05 21:30,6,74.175,74.25,74.175,74.22,140
DXM11,2011-05-05 22:00,6,74.22,74.32,74.22,74.275,183
DXM11,2011-05-05 22:30,6,74.275,74.31,74.25,74.305,108
DXM11,2011-05-05 23:00,6,74.305,74.34,74.285,74.29,104
DXM11,2011-05-05 23:30,6,74.285,74.32,74.275,74.29,124
DXM11,2011-05-06 00:00,6,74.29,74.295,74.2,74.215,154
DXM11,2011-05-06 00:30,6,74.195,74.26,74.175,74.26,1274
DXM11,2011-05-06 01:00,6,74.245,74.27,74.155,74.195,376
DXM11,2011-05-06 01:30,6,74.185,74.245,74.17,74.19,138
DXM11,2011-05-06 02:00,6,74.195,74.345,74.18,74.335,1220
DXM11,2011-05-06 02:30,6,74.335,74.41,74.15,74.385,1141
DXM11,2011-05-06 03:00,6,74.37,74.485,74.355,74.47,566
DXM11,2011-05-06 03:30,6,74.45,74.45,74.36,74.395,269
DXM11,2011-05-06 04:00,6,74.365,74.385,74.32,74.345,216
DXM11,2011-05-06 04:30,6,74.335,74.39,74.25,74.325,312
DXM11,2011-05-06 05:00,6,74.305,74.35,74.265,74.32,79
DXM11,2011-05-06 05:30,6,74.325,74.35,74.28,74.28,175
DXM11,2011-05-06 06:00,6,74.275,74.34,74.245,74.335,306
DXM11,2011-05-06 06:30,6,74.33,74.415,74.315,74.34,517
DXM11,2011-05-06 07:00,6,74.365,74.43,74.34,74.39,850
DXM11,2011-05-06 07:30,6,74.405,74.655,74.27,74.32,7615
DXM11,2011-05-06 08:00,6,74.325,74.36,74.11,74.31,4165
DXM11,2011-05-06 08:30,6,74.315,74.405,74.255,74.325,3113
DXM11,2011-05-06 09:00,6,74.33,74.45,74.275,74.335,2925
DXM11,2011-05-06 09:30,6,74.33,74.405,74.285,74.4,1516
DXM11,2011-05-06 10:00,6,74.395,74.445,74.3,74.41,1440
DXM11,2011-05-06 10:30,6,74.4,74.57,74.36,74.425,2703
DXM11,2011-05-06 11:00,6,74.43,74.715,74.41,74.67,5533
DXM11,2011-05-06 11:30,6,74.68,74.88,74.615,74.785,5608
DXM11,2011-05-06 12:00,6,74.785,74.99,74.69,74.83,7346
DXM11,2011-05-06 12:30,6,74.835,74.885,74.77,74.865,2163
DXM11,2011-05-06 13:00,6,74.87,74.95,74.805,74.935,1956
DXM11,2011-05-06 13:30,6,74.94,75.175,74.935,75.085,5509
DXM11,2011-05-06 14:00,6,75.08,75.11,75.04,75.105,1451
DXM11,2011-05-06 14:30,6,75.085,75.095,74.965,75.01,2441
DXM11,2011-05-06 15:00,6,75.01,75.05,74.985,75.05,437
DXM11,2011-05-06 15:30,6,75.06,75.18,75.03,75.18,116
DXM11,2011-05-08 17:00,8,75.025,75.025,74.75,74.97,741
DXM11,2011-05-08 17:30,8,74.97,75.06,74.965,75.06,65
DXM11,2011-05-08 18:00,8,75.065,75.065,74.93,74.94,98
DXM11,2011-05-08 18:30,8,74.915,74.95,74.875,74.915,115
DXM11,2011-05-08 19:00,9,74.9,74.9,74.79,74.82,244
DXM11,2011-05-08 19:30,9,74.825,74.88,74.805,74.86,108
DXM11,2011-05-08 20:00,9,74.85,74.965,74.835,74.86,377
DXM11,2011-05-08 20:30,9,74.84,74.86,74.77,74.795,195
DXM11,2011-05-08 21:00,9,74.79,74.815,74.79,74.81,149
DXM11,2011-05-08 21:30,9,74.81,74.815,74.765,74.81,229
DXM11,2011-05-08 22:00,9,74.8,74.805,74.77,74.775,30
DXM11,2011-05-08 22:30,9,74.77,74.77,74.73,74.76,238
DXM11,2011-05-08 23:00,9,74.77,74.815,74.755,74.815,149
DXM11,2011-05-08 23:30,9,74.805,74.805,74.715,74.72,266
DXM11,2011-05-09 00:00,9,74.73,74.78,74.73,74.765,600
DXM11,2011-05-09 00:30,9,74.765,74.875,74.765,74.835,594
DXM11,2011-05-09 01:00,9,74.835,74.845,74.675,74.725,436
DXM11,2011-05-09 01:30,9,74.73,74.865,74.73,74.8,191
DXM11,2011-05-09 02:00,9,74.8,74.805,74.705,74.73,343
DXM11,2011-05-09 02:30,9,74.72,74.72,74.625,74.645,973
DXM11,2011-05-09 03:00,9,74.635,74.74,74.63,74.71,438
DXM11,2011-05-09 03:30,9,74.705,74.74,74.605,74.695,665
DXM11,2011-05-09 04:00,9,74.68,74.8,74.67,74.755,453
DXM11,2011-05-09 04:30,9,74.755,74.865,74.755,74.8,1404
DXM11,2011-05-09 05:00,9,74.805,74.83,74.775,74.82,154
DXM11,2011-05-09 05:30,9,74.81,74.91,74.81,74.875,589
DXM11,2011-05-09 06:00,9,74.875,74.875,74.77,74.825,775
DXM11,2011-05-09 06:30,9,74.825,74.875,74.79,74.825,160
DXM11,2011-05-09 07:00,9,74.825,74.995,74.79,74.99,2060
DXM11,2011-05-09 07:30,9,74.99,75.125,74.94,75.075,4024
DXM11,2011-05-09 08:00,9,75.08,75.2,75.06,75.12,2666
DXM11,2011-05-09 08:30,9,75.12,75.245,75.025,75.23,4048
DXM11,2011-05-09 09:00,9,75.23,75.295,75.175,75.27,4012
DXM11,2011-05-09 09:30,9,75.275,75.36,75.265,75.3,3719
DXM11,2011-05-09 10:00,9,75.305,75.305,75.185,75.23,1813
DXM11,2011-05-09 10:30,9,75.225,75.28,75.095,75.125,2940
DXM11,2011-05-09 11:00,9,75.12,75.14,75.03,75.125,4367
DXM11,2011-05-09 11:30,9,75.13,75.13,75.05,75.055,1501
DXM11,2011-05-09 12:00,9,75.055,75.11,75.02,75.08,1438
DXM11,2011-05-09 12:30,9,75.075,75.08,74.9,74.91,1157
DXM11,2011-05-09 13:00,9,74.905,74.945,74.875,74.92,2521
DXM11,2011-05-09 13:30,9,74.92,74.92,74.82,74.9,1454
DXM11,2011-05-09 14:00,9,74.905,74.91,74.845,74.865,388
DXM11,2011-05-09 14:30,9,74.865,74.875,74.815,74.835,592
DXM11,2011-05-09 15:00,9,74.83,74.84,74.765,74.825,382
DXM11,2011-05-09 15:30,9,74.825,74.845,74.785,74.82,248
DXM11,2011-05-09 19:00,10,74.775,74.905,74.765,74.89,130
DXM11,2011-05-09 19:30,10,74.89,74.95,74.89,74.93,90
DXM11,2011-05-09 20:00,10,74.92,74.935,74.85,74.875,93
DXM11,2011-05-09 20:30,10,74.85,74.92,74.82,74.89,108
DXM11,2011-05-09 21:00,10,74.89,74.9,74.85,74.865,55
DXM11,2011-05-09 21:30,10,74.88,74.93,74.865,74.91,39
DXM11,2011-05-09 22:00,10,74.92,74.93,74.87,74.905,60
DXM11,2011-05-09 22:30,10,74.895,74.955,74.895,74.93,47
DXM11,2011-05-09 23:00,10,74.94,74.95,74.91,74.93,58
DXM11,2011-05-09 23:30,10,74.92,74.955,74.92,74.95,94
DXM11,2011-05-10 00:00,10,74.955,75.135,74.955,75.13,1445
DXM11,2011-05-10 00:30,10,75.13,75.175,75.105,75.105,865
DXM11,2011-05-10 01:00,10,75.105,75.17,75.075,75.095,298
DXM11,2011-05-10 01:30,10,75.12,75.135,74.975,74.995,354
DXM11,2011-05-10 02:00,10,75,75.115,74.91,74.985,739
DXM11,2011-05-10 02:30,10,74.96,74.965,74.845,74.895,547
DXM11,2011-05-10 03:00,10,74.895,75.025,74.88,74.925,552
DXM11,2011-05-10 03:30,10,74.925,74.98,74.87,74.89,329
DXM11,2011-05-10 04:00,10,74.89,74.895,74.81,74.87,514
DXM11,2011-05-10 04:30,10,74.865,74.985,74.855,74.955,227
DXM11,2011-05-10 05:00,10,74.955,74.97,74.89,74.905,134
DXM11,2011-05-10 05:30,10,74.9,74.96,74.875,74.955,180
DXM11,2011-05-10 06:00,10,74.95,75,74.9,74.905,281
DXM11,2011-05-10 06:30,10,74.905,74.905,74.775,74.825,332
DXM11,2011-05-10 07:00,10,74.825,74.885,74.72,74.725,2077
DXM11,2011-05-10 07:30,10,74.73,74.845,74.72,74.835,1303
DXM11,2011-05-10 08:00,10,74.835,74.965,74.8,74.94,2588
DXM11,2011-05-10 08:30,10,74.925,75.035,74.9,74.92,2932
DXM11,2011-05-10 09:00,10,74.925,74.96,74.8,74.855,2309
DXM11,2011-05-10 09:30,10,74.865,74.92,74.82,74.895,1723
DXM11,2011-05-10 10:00,10,74.895,74.945,74.825,74.93,2402
DXM11,2011-05-10 10:30,10,74.93,74.94,74.835,74.92,1100
DXM11,2011-05-10 11:00,10,74.92,74.97,74.905,74.945,870
DXM11,2011-05-10 11:30,10,74.95,74.96,74.89,74.935,859
DXM11,2011-05-10 12:00,10,74.935,74.96,74.87,74.885,842
DXM11,2011-05-10 12:30,10,74.895,74.915,74.86,74.865,752
DXM11,2011-05-10 13:00,10,74.865,74.9,74.845,74.88,764
DXM11,2011-05-10 13:30,10,74.885,74.885,74.77,74.775,912
DXM11,2011-05-10 14:00,10,74.78,74.78,74.695,74.71,959
DXM11,2011-05-10 14:30,10,74.71,74.76,74.705,74.755,454
DXM11,2011-05-10 15:00,10,74.76,74.765,74.715,74.745,160
DXM11,2011-05-10 15:30,10,74.745,74.755,74.685,74.745,668
DXM11,2011-05-10 19:00,11,74.735,74.76,74.66,74.66,231
DXM11,2011-05-10 19:30,11,74.66,74.75,74.66,74.74,131
DXM11,2011-05-10 20:00,11,74.73,74.74,74.69,74.71,162
DXM11,2011-05-10 20:30,11,74.71,74.71,74.635,74.68,172
DXM11,2011-05-10 21:00,11,74.685,74.785,74.675,74.77,244
DXM11,2011-05-10 21:30,11,74.76,74.795,74.75,74.755,211
DXM11,2011-05-10 22:00,11,74.76,74.775,74.73,74.765,96
DXM11,2011-05-10 22:30,11,74.765,74.765,74.715,74.715,28
DXM11,2011-05-10 23:00,11,74.7,74.73,74.69,74.73,61
DXM11,2011-05-10 23:30,11,74.73,74.775,74.72,74.76,55
DXM11,2011-05-11 00:00,11,74.755,74.775,74.74,74.75,51
DXM11,2011-05-11 00:30,11,74.75,74.78,74.71,74.71,1463
DXM11,2011-05-11 01:00,11,74.715,74.735,74.66,74.665,472
DXM11,2011-05-11 01:30,11,74.67,74.715,74.645,74.705,204
DXM11,2011-05-11 02:00,11,74.715,74.815,74.695,74.79,643
DXM11,2011-05-11 02:30,11,74.79,74.805,74.73,74.745,383
DXM11,2011-05-11 03:00,11,74.735,74.735,74.645,74.69,584
DXM11,2011-05-11 03:30,11,74.685,74.695,74.57,74.6,791
DXM11,2011-05-11 04:00,11,74.605,74.605,74.545,74.59,276
DXM11,2011-05-11 04:30,11,74.59,74.66,74.53,74.66,271
DXM11,2011-05-11 05:00,11,74.665,74.71,74.635,74.645,199
DXM11,2011-05-11 05:30,11,74.65,74.725,74.645,74.72,331
DXM11,2011-05-11 06:00,11,74.72,74.785,74.715,74.74,374
DXM11,2011-05-11 06:30,11,74.74,74.82,74.68,74.8,1014
DXM11,2011-05-11 07:00,11,74.8,74.925,74.775,74.9,2368
DXM11,2011-05-11 07:30,11,74.91,74.935,74.825,74.845,1422
DXM11,2011-05-11 08:00,11,74.845,75.035,74.8,75.025,3171
DXM11,2011-05-11 08:30,11,75.02,75.08,74.985,75.065,3100
DXM11,2011-05-11 09:00,11,75.065,75.1,75.005,75.045,2142
DXM11,2011-05-11 09:30,11,75.05,75.18,75.04,75.07,3886
DXM11,2011-05-11 10:00,11,75.065,75.09,74.985,75.015,2008
DXM11,2011-05-11 10:30,11,75.01,75.19,74.985,75.16,1865
DXM11,2011-05-11 11:00,11,75.165,75.45,75.1,75.445,7400
DXM11,2011-05-11 11:30,11,75.445,75.5,75.355,75.41,4356
DXM11,2011-05-11 12:00,11,75.415,75.475,75.375,75.455,1645
DXM11,2011-05-11 12:30,11,75.45,75.58,75.435,75.525,4374
DXM11,2011-05-11 13:00,11,75.525,75.62,75.47,75.61,2694
DXM11,2011-05-11 13:30,11,75.61,75.615,75.485,75.53,2149
DXM11,2011-05-11 14:00,11,75.53,75.535,75.445,75.47,730
DXM11,2011-05-11 14:30,11,75.465,75.57,75.465,75.52,1510
DXM11,2011-05-11 15:00,11,75.515,75.525,75.47,75.515,408
DXM11,2011-05-11 15:30,11,75.51,75.555,75.505,75.545,26
DXM11,2011-05-11 19:00,12,75.495,75.545,75.42,75.425,380
DXM11,2011-05-11 19:30,12,75.43,75.47,75.4,75.44,439
DXM11,2011-05-11 20:00,12,75.435,75.47,75.41,75.445,140
DXM11,2011-05-11 20:30,12,75.445,75.565,75.445,75.5,624
DXM11,2011-05-11 21:00,12,75.5,75.51,75.405,75.41,105
DXM11,2011-05-11 21:30,12,75.42,75.435,75.39,75.395,323
DXM11,2011-05-11 22:00,12,75.395,75.415,75.39,75.405,94
DXM11,2011-05-11 22:30,12,75.4,75.45,75.395,75.45,51
DXM11,2011-05-11 23:00,12,75.445,75.47,75.415,75.42,42
DXM11,2011-05-11 23:30,12,75.415,75.455,75.41,75.455,30
DXM11,2011-05-12 00:00,12,75.45,75.475,75.41,75.45,52
DXM11,2011-05-12 00:30,12,75.445,75.55,75.44,75.535,131
DXM11,2011-05-12 01:00,12,75.53,75.56,75.48,75.51,336
DXM11,2011-05-12 01:30,12,75.525,75.6,75.48,75.55,340
DXM11,2011-05-12 02:00,12,75.56,75.585,75.425,75.455,436
DXM11,2011-05-12 02:30,12,75.455,75.49,75.43,75.44,333
DXM11,2011-05-12 03:00,12,75.44,75.53,75.405,75.515,625
DXM11,2011-05-12 03:30,12,75.515,75.665,75.51,75.575,710
DXM11,2011-05-12 04:00,12,75.58,75.655,75.515,75.6,337
DXM11,2011-05-12 04:30,12,75.59,75.77,75.585,75.715,594
DXM11,2011-05-12 05:00,12,75.73,75.835,75.715,75.78,842
DXM11,2011-05-12 05:30,12,75.775,75.83,75.73,75.74,837
DXM11,2011-05-12 06:00,12,75.735,75.775,75.675,75.73,413
DXM11,2011-05-12 06:30,12,75.73,75.73,75.635,75.665,517
DXM11,2011-05-12 07:00,12,75.64,75.78,75.64,75.745,1565
DXM11,2011-05-12 07:30,12,75.745,75.82,75.68,75.715,2054
DXM11,2011-05-12 08:00,12,75.715,75.715,75.46,75.495,3356
DXM11,2011-05-12 08:30,12,75.51,75.69,75.475,75.61,3239
DXM11,2011-05-12 09:00,12,75.61,75.675,75.475,75.495,2940
DXM11,2011-05-12 09:30,12,75.49,75.6,75.435,75.55,2258
DXM11,2011-05-12 10:00,12,75.555,75.57,75.345,75.375,2473
DXM11,2011-05-12 10:30,12,75.38,75.4,75.265,75.4,2076
DXM11,2011-05-12 11:00,12,75.405,75.465,75.35,75.375,1206
DXM11,2011-05-12 11:30,12,75.375,75.4,75.325,75.375,558
DXM11,2011-05-12 12:00,12,75.37,75.37,75.205,75.24,2156
DXM11,2011-05-12 12:30,12,75.24,75.27,75.215,75.26,895
DXM11,2011-05-12 13:00,12,75.25,75.375,75.24,75.355,1195
DXM11,2011-05-12 13:30,12,75.345,75.42,75.31,75.41,1096
DXM11,2011-05-12 14:00,12,75.415,75.42,75.35,75.35,680
DXM11,2011-05-12 14:30,12,75.36,75.4,75.35,75.36,919
DXM11,2011-05-12 15:00,12,75.365,75.38,75.345,75.35,299
DXM11,2011-05-12 15:30,12,75.35,75.355,75.32,75.355,87
DXM11,2011-05-12 19:00,13,75.415,75.48,75.4,75.435,195
DXM11,2011-05-12 19:30,13,75.425,75.475,75.405,75.47,213
DXM11,2011-05-12 20:00,13,75.465,75.605,75.445,75.555,339
DXM11,2011-05-12 20:30,13,75.555,75.585,75.52,75.535,152
DXM11,2011-05-12 21:00,13,75.53,75.545,75.5,75.51,86
DXM11,2011-05-12 21:30,13,75.515,75.52,75.47,75.49,197
DXM11,2011-05-12 22:00,13,75.495,75.535,75.49,75.52,61
DXM11,2011-05-12 22:30,13,75.525,75.54,75.5,75.53,133
DXM11,2011-05-12 23:00,13,75.52,75.53,75.51,75.53,35
DXM11,2011-05-12 23:30,13,75.535,75.54,75.425,75.455,222
DXM11,2011-05-13 00:00,13,75.455,75.47,75.36,75.39,358
DXM11,2011-05-13 00:30,13,75.39,75.405,75.335,75.345,177
DXM11,2011-05-13 01:00,13,75.33,75.33,75.23,75.265,704
DXM11,2011-05-13 01:30,13,75.27,75.355,75.21,75.28,232
DXM11,2011-05-13 02:00,13,75.275,75.315,75.095,75.115,824
DXM11,2011-05-13 02:30,13,75.11,75.14,75.03,75.065,515
DXM11,2011-05-13 03:00,13,75.07,75.08,74.945,75.005,909
DXM11,2011-05-13 03:30,13,75,75.06,74.98,75.02,439
DXM11,2011-05-13 04:00,13,75.03,75.135,75,75.13,401
DXM11,2011-05-13 04:30,13,75.14,75.165,75.09,75.165,226
DXM11,2011-05-13 05:00,13,75.16,75.22,75.11,75.195,519
DXM11,2011-05-13 05:30,13,75.19,75.225,75.17,75.2,206
DXM11,2011-05-13 06:00,13,75.205,75.265,75.205,75.235,257
DXM11,2011-05-13 06:30,13,75.245,75.25,75.19,75.2,148
DXM11,2011-05-13 07:00,13,75.195,75.34,75.185,75.34,943
DXM11,2011-05-13 07:30,13,75.34,75.34,75.1,75.22,2997
DXM11,2011-05-13 08:00,13,75.23,75.385,75.2,75.31,2226
DXM11,2011-05-13 08:30,13,75.315,75.41,75.265,75.36,3438
DXM11,2011-05-13 09:00,13,75.355,75.495,75.335,75.43,2022
DXM11,2011-05-13 09:30,13,75.44,75.565,75.395,75.555,1672
DXM11,2011-05-13 10:00,13,75.555,75.725,75.55,75.71,3882
DXM11,2011-05-13 10:30,13,75.71,75.855,75.64,75.835,2397
DXM11,2011-05-13 11:00,13,75.845,76.14,75.805,76.005,6376
DXM11,2011-05-13 11:30,13,76,76.055,75.89,75.95,3379
DXM11,2011-05-13 12:00,13,75.95,76.005,75.88,75.92,1645
DXM11,2011-05-13 12:30,13,75.925,75.975,75.89,75.94,784
DXM11,2011-05-13 13:00,13,75.94,75.965,75.835,75.895,1262
DXM11,2011-05-13 13:30,13,75.895,75.945,75.865,75.945,725
DXM11,2011-05-13 14:00,13,75.945,76.005,75.915,75.975,1294
DXM11,2011-05-13 14:30,13,75.965,75.99,75.94,75.945,636
DXM11,2011-05-13 15:00,13,75.95,76.01,75.945,75.98,366
DXM11,2011-05-13 15:30,13,75.975,75.985,75.9,75.9,282
DXM11,2011-05-15 17:00,15,76.08,76.1,76.045,76.095,189
DXM11,2011-05-15 17:30,15,76.065,76.08,76.03,76.04,43
DXM11,2011-05-15 18:00,15,76.05,76.055,76.015,76.04,79
DXM11,2011-05-15 18:30,15,76.03,76.09,75.99,76.065,139
DXM11,2011-05-15 19:00,16,76.08,76.09,75.99,76.04,268
DXM11,2011-05-15 19:30,16,76.03,76.13,76.02,76.12,278
DXM11,2011-05-15 20:00,16,76.12,76.19,76.105,76.185,502
DXM11,2011-05-15 20:30,16,76.18,76.18,76.06,76.08,447
DXM11,2011-05-15 21:00,16,76.08,76.1,76,76.015,201
DXM11,2011-05-15 21:30,16,76.02,76.065,75.995,76.02,269
DXM11,2011-05-15 22:00,16,76.025,76.05,75.96,76.02,161
DXM11,2011-05-15 22:30,16,76.015,76.04,76.015,76.04,35
DXM11,2011-05-15 23:00,16,76.035,76.04,76.02,76.03,63
DXM11,2011-05-15 23:30,16,76.025,76.04,76.015,76.025,106
DXM11,2011-05-16 00:00,16,76.03,76.09,76.03,76.035,150
DXM11,2011-05-16 00:30,16,76.03,76.04,75.98,76.015,77
DXM11,2011-05-16 01:00,16,76.015,76.06,75.945,75.965,378
DXM11,2011-05-16 01:30,16,75.975,76.005,75.91,75.92,306
DXM11,2011-05-16 02:00,16,75.93,75.94,75.845,75.86,351
DXM11,2011-05-16 02:30,16,75.855,75.875,75.825,75.83,359
DXM11,2011-05-16 03:00,16,75.835,75.915,75.83,75.87,316
DXM11,2011-05-16 03:30,16,75.83,75.875,75.79,75.83,287
DXM11,2011-05-16 04:00,16,75.825,75.98,75.815,75.93,287
DXM11,2011-05-16 04:30,16,75.9,75.995,75.87,75.985,388
DXM11,2011-05-16 05:00,16,75.98,76.005,75.915,75.925,200
DXM11,2011-05-16 05:30,16,75.925,75.985,75.9,75.98,108
DXM11,2011-05-16 06:00,16,75.985,76.045,75.95,75.95,578
DXM11,2011-05-16 06:30,16,75.955,75.99,75.9,75.9,145
DXM11,2011-05-16 07:00,16,75.895,75.94,75.79,75.85,1062
DXM11,2011-05-16 07:30,16,75.855,75.895,75.81,75.88,826
DXM11,2011-05-16 08:00,16,75.87,75.885,75.66,75.71,3001
DXM11,2011-05-16 08:30,16,75.715,75.765,75.6,75.615,3231
DXM11,2011-05-16 09:00,16,75.625,75.63,75.5,75.54,2718
DXM11,2011-05-16 09:30,16,75.54,75.58,75.455,75.46,2680
DXM11,2011-05-16 10:00,16,75.46,75.51,75.42,75.5,2006
DXM11,2011-05-16 10:30,16,75.5,75.545,75.47,75.52,1226
DXM11,2011-05-16 11:00,16,75.52,75.565,75.495,75.53,770
DXM11,2011-05-16 11:30,16,75.53,75.615,75.41,75.605,2021
DXM11,2011-05-16 12:00,16,75.605,75.67,75.575,75.595,2413
DXM11,2011-05-16 12:30,16,75.595,75.6,75.515,75.565,1164
DXM11,2011-05-16 13:00,16,75.57,75.66,75.5,75.66,874
DXM11,2011-05-16 13:30,16,75.66,75.695,75.6,75.65,1913
DXM11,2011-05-16 14:00,16,75.655,75.655,75.57,75.635,461
DXM11,2011-05-16 14:30,16,75.635,75.735,75.625,75.69,1466
DXM11,2011-05-16 15:00,16,75.69,75.7,75.675,75.69,97
DXM11,2011-05-16 15:30,16,75.685,75.775,75.68,75.765,101
DXM11,2011-05-16 19:00,17,75.82,75.82,75.705,75.72,152
DXM11,2011-05-16 19:30,17,75.725,75.8,75.715,75.77,153
DXM11,2011-05-16 20:00,17,75.775,75.85,75.775,75.81,706
DXM11,2011-05-16 20:30,17,75.82,75.91,75.79,75.87,207
DXM11,2011-05-16 21:00,17,75.865,75.885,75.84,75.875,134
DXM11,2011-05-16 21:30,17,75.865,75.945,75.835,75.875,170
DXM11,2011-05-16 22:00,17,75.86,75.86,75.815,75.83,95
DXM11,2011-05-16 22:30,17,75.825,75.825,75.765,75.765,187
DXM11,2011-05-16 23:00,17,75.775,75.775,75.725,75.76,138
DXM11,2011-05-16 23:30,17,75.77,75.77,75.735,75.755,260
DXM11,2011-05-17 00:00,17,75.76,75.83,75.73,75.805,103
DXM11,2011-05-17 00:30,17,75.805,75.805,75.72,75.755,392
DXM11,2011-05-17 01:00,17,75.77,75.8,75.7,75.725,335
DXM11,2011-05-17 01:30,17,75.735,75.83,75.71,75.825,201
DXM11,2011-05-17 02:00,17,75.825,75.865,75.785,75.8,206
DXM11,2011-05-17 02:30,17,75.805,75.865,75.8,75.835,203
DXM11,2011-05-17 03:00,17,75.84,75.96,75.84,75.885,410
DXM11,2011-05-17 03:30,17,75.86,75.875,75.73,75.78,210
DXM11,2011-05-17 04:00,17,75.785,75.84,75.6,75.63,1099
DXM11,2011-05-17 04:30,17,75.63,75.835,75.58,75.8,417
DXM11,2011-05-17 05:00,17,75.805,75.825,75.66,75.72,190
DXM11,2011-05-17 05:30,17,75.72,75.725,75.62,75.675,501
DXM11,2011-05-17 06:00,17,75.67,75.745,75.635,75.7,235
DXM11,2011-05-17 06:30,17,75.695,75.84,75.695,75.81,670
DXM11,2011-05-17 07:00,17,75.82,75.87,75.785,75.85,549
DXM11,2011-05-17 07:30,17,75.855,76.015,75.815,75.945,4622
DXM11,2011-05-17 08:00,17,75.945,76.01,75.85,75.895,1403
DXM11,2011-05-17 08:30,17,75.9,75.95,75.795,75.81,3448
DXM11,2011-05-17 09:00,17,75.815,75.885,75.71,75.71,2809
DXM11,2011-05-17 09:30,17,75.71,75.855,75.695,75.805,1669
DXM11,2011-05-17 10:00,17,75.805,75.925,75.805,75.85,2259
DXM11,2011-05-17 10:30,17,75.85,75.995,75.83,75.87,2159
DXM11,2011-05-17 11:00,17,75.855,75.9,75.78,75.855,1328
DXM11,2011-05-17 11:30,17,75.85,75.865,75.755,75.785,1396
DXM11,2011-05-17 12:00,17,75.785,75.815,75.675,75.69,1230
DXM11,2011-05-17 12:30,17,75.695,75.745,75.595,75.605,2340
DXM11,2011-05-17 13:00,17,75.605,75.64,75.505,75.6,2520
DXM11,2011-05-17 13:30,17,75.605,75.64,75.535,75.54,1180
DXM11,2011-05-17 14:00,17,75.54,75.59,75.53,75.58,575
DXM11,2011-05-17 14:30,17,75.575,75.575,75.515,75.565,856
DXM11,2011-05-17 15:00,17,75.56,75.565,75.485,75.49,778
DXM11,2011-05-17 15:30,17,75.485,75.49,75.475,75.475,260
DXM11,2011-05-17 19:00,18,75.415,75.465,75.385,75.43,387
DXM11,2011-05-17 19:30,18,75.43,75.455,75.39,75.42,639
DXM11,2011-05-17 20:00,18,75.415,75.465,75.405,75.44,216
DXM11,2011-05-17 20:30,18,75.445,75.47,75.395,75.41,165
DXM11,2011-05-17 21:00,18,75.405,75.41,75.325,75.34,331
DXM11,2011-05-17 21:30,18,75.34,75.36,75.335,75.355,103
DXM11,2011-05-17 22:00,18,75.35,75.36,75.25,75.265,684
DXM11,2011-05-17 22:30,18,75.26,75.3,75.23,75.28,194
DXM11,2011-05-17 23:00,18,75.28,75.315,75.275,75.275,119
DXM11,2011-05-17 23:30,18,75.27,75.305,75.26,75.29,39
DXM11,2011-05-18 00:00,18,75.285,75.29,75.26,75.26,26
DXM11,2011-05-18 00:30,18,75.285,75.345,75.265,75.335,204
DXM11,2011-05-18 01:00,18,75.335,75.36,75.295,75.35,233
DXM11,2011-05-18 01:30,18,75.345,75.42,75.345,75.39,478
DXM11,2011-05-18 02:00,18,75.405,75.405,75.305,75.315,416
DXM11,2011-05-18 02:30,18,75.32,75.4,75.29,75.375,225
DXM11,2011-05-18 03:00,18,75.37,75.385,75.32,75.38,228
DXM11,2011-05-18 03:30,18,75.385,75.43,75.305,75.4,152
DXM11,2011-05-18 04:00,18,75.395,75.47,75.38,75.44,252
DXM11,2011-05-18 04:30,18,75.44,75.485,75.38,75.465,404
DXM11,2011-05-18 05:00,18,75.47,75.495,75.405,75.42,384
DXM11,2011-05-18 05:30,18,75.435,75.47,75.4,75.47,194
DXM11,2011-05-18 06:00,18,75.465,75.54,75.45,75.51,480
DXM11,2011-05-18 06:30,18,75.52,75.59,75.505,75.545,912
DXM11,2011-05-18 07:00,18,75.54,75.625,75.54,75.55,1214
DXM11,2011-05-18 07:30,18,75.555,75.69,75.54,75.645,1274
DXM11,2011-05-18 08:00,18,75.66,75.735,75.64,75.65,1459
DXM11,2011-05-18 08:30,18,75.655,75.735,75.61,75.635,1572
DXM11,2011-05-18 09:00,18,75.635,75.655,75.56,75.62,1527
DXM11,2011-05-18 09:30,18,75.62,75.62,75.445,75.495,2278
DXM11,2011-05-18 10:00,18,75.5,75.58,75.425,75.545,1941
DXM11,2011-05-18 10:30,18,75.54,75.54,75.415,75.46,1408
DXM11,2011-05-18 11:00,18,75.45,75.495,75.42,75.435,1131
DXM11,2011-05-18 11:30,18,75.43,75.49,75.42,75.49,795
DXM11,2011-05-18 12:00,18,75.485,75.525,75.43,75.515,955
DXM11,2011-05-18 12:30,18,75.505,75.535,75.475,75.48,1017
DXM11,2011-05-18 13:00,18,75.49,75.665,75.375,75.63,3702
DXM11,2011-05-18 13:30,18,75.635,75.7,75.595,75.625,823
DXM11,2011-05-18 14:00,18,75.625,75.645,75.565,75.575,1010
DXM11,2011-05-18 14:30,18,75.58,75.59,75.535,75.585,742
DXM11,2011-05-18 15:00,18,75.585,75.6,75.55,75.575,419
DXM11,2011-05-18 15:30,18,75.585,75.6,75.535,75.535,15
DXM11,2011-05-18 19:00,19,75.485,75.52,75.415,75.42,219
DXM11,2011-05-18 19:30,19,75.415,75.435,75.37,75.4,321
DXM11,2011-05-18 20:00,19,75.395,75.415,75.35,75.38,128
DXM11,2011-05-18 20:30,19,75.375,75.415,75.365,75.39,143
DXM11,2011-05-18 21:00,19,75.355,75.355,75.285,75.33,175
DXM11,2011-05-18 21:30,19,75.325,75.325,75.28,75.31,438
DXM11,2011-05-18 22:00,19,75.31,75.32,75.305,75.31,12
DXM11,2011-05-18 22:30,19,75.32,75.345,75.31,75.33,88
DXM11,2011-05-18 23:00,19,75.335,75.35,75.295,75.295,57
DXM11,2011-05-18 23:30,19,75.295,75.325,75.28,75.31,28
DXM11,2011-05-19 00:00,19,75.3,75.41,75.3,75.395,182
DXM11,2011-05-19 00:30,19,75.39,75.52,75.38,75.52,1003
DXM11,2011-05-19 01:00,19,75.495,75.535,75.475,75.48,356
DXM11,2011-05-19 01:30,19,75.475,75.485,75.43,75.43,260
DXM11,2011-05-19 02:00,19,75.455,75.555,75.44,75.545,303
DXM11,2011-05-19 02:30,19,75.575,75.675,75.555,75.615,1295
DXM11,2011-05-19 03:00,19,75.615,75.67,75.58,75.59,308
DXM11,2011-05-19 03:30,19,75.585,75.71,75.56,75.65,604
DXM11,2011-05-19 04:00,19,75.65,75.68,75.56,75.58,405
DXM11,2011-05-19 04:30,19,75.58,75.61,75.45,75.455,261
DXM11,2011-05-19 05:00,19,75.45,75.49,75.405,75.43,517
DXM11,2011-05-19 05:30,19,75.43,75.445,75.365,75.44,669
DXM11,2011-05-19 06:00,19,75.45,75.47,75.415,75.445,258
DXM11,2011-05-19 06:30,19,75.46,75.55,75.455,75.55,386
DXM11,2011-05-19 07:00,19,75.55,75.58,75.455,75.54,879
DXM11,2011-05-19 07:30,19,75.55,75.675,75.495,75.64,1012
DXM11,2011-05-19 08:00,19,75.635,75.7,75.585,75.63,1783
DXM11,2011-05-19 08:30,19,75.64,75.64,75.465,75.48,2086
DXM11,2011-05-19 09:00,19,75.48,75.515,75.395,75.475,3195
DXM11,2011-05-19 09:30,19,75.48,75.6,75.46,75.55,3281
DXM11,2011-05-19 10:00,19,75.555,75.59,75.46,75.495,2726
DXM11,2011-05-19 10:30,19,75.5,75.56,75.48,75.545,1134
DXM11,2011-05-19 11:00,19,75.545,75.545,75.32,75.345,3280
DXM11,2011-05-19 11:30,19,75.34,75.34,75.235,75.325,3089
DXM11,2011-05-19 12:00,19,75.325,75.325,75.23,75.285,1218
DXM11,2011-05-19 12:30,19,75.275,75.305,75.21,75.25,1927
DXM11,2011-05-19 13:00,19,75.25,75.305,75.21,75.285,1697
DXM11,2011-05-19 13:30,19,75.285,75.335,75.265,75.28,737
DXM11,2011-05-19 14:00,19,75.28,75.285,75.23,75.26,315
DXM11,2011-05-19 14:30,19,75.255,75.275,75.185,75.21,2069
DXM11,2011-05-19 15:00,19,75.22,75.255,75.2,75.23,338
DXM11,2011-05-19 15:30,19,75.245,75.255,75.22,75.24,51
DXM11,2011-05-19 19:00,20,75.195,75.295,75.19,75.28,194
DXM11,2011-05-19 19:30,20,75.285,75.315,75.26,75.29,135
DXM11,2011-05-19 20:00,20,75.295,75.3,75.26,75.26,60
DXM11,2011-05-19 20:30,20,75.275,75.275,75.265,75.275,100
DXM11,2011-05-19 21:00,20,75.275,75.275,75.245,75.255,28
DXM11,2011-05-19 21:30,20,75.23,75.26,75.23,75.235,16
DXM11,2011-05-19 22:00,20,75.235,75.235,75.215,75.22,31
DXM11,2011-05-19 22:30,20,75.23,75.25,75.23,75.245,43
DXM11,2011-05-19 23:00,20,75.245,75.25,75.235,75.25,37
DXM11,2011-05-19 23:30,20,75.255,75.255,75.205,75.205,90
DXM11,2011-05-20 00:00,20,75.205,75.225,75.19,75.19,233
DXM11,2011-05-20 00:30,20,75.185,75.21,75.17,75.18,88
DXM11,2011-05-20 01:00,20,75.19,75.245,75.185,75.2,438
DXM11,2011-05-20 01:30,20,75.22,75.24,75.165,75.21,172
DXM11,2011-05-20 02:00,20,75.235,75.305,75.215,75.215,318
DXM11,2011-05-20 02:30,20,75.22,75.28,75.1,75.12,678
DXM11,2011-05-20 03:00,20,75.12,75.17,75.095,75.155,348
DXM11,2011-05-20 03:30,20,75.155,75.16,75.085,75.125,401
DXM11,2011-05-20 04:00,20,75.15,75.195,75.105,75.175,179
DXM11,2011-05-20 04:30,20,75.19,75.265,75.19,75.265,315
DXM11,2011-05-20 05:00,20,75.27,75.37,75.27,75.31,945
DXM11,2011-05-20 05:30,20,75.315,75.46,75.315,75.44,487
DXM11,2011-05-20 06:00,20,75.46,75.575,75.425,75.57,603
DXM11,2011-05-20 06:30,20,75.57,75.615,75.505,75.53,670
DXM11,2011-05-20 07:00,20,75.54,75.59,75.445,75.48,1768
DXM11,2011-05-20 07:30,20,75.47,75.565,75.44,75.47,1957
DXM11,2011-05-20 08:00,20,75.465,75.52,75.405,75.505,1916
DXM11,2011-05-20 08:30,20,75.51,75.765,75.49,75.73,3857
DXM11,2011-05-20 09:00,20,75.725,75.87,75.725,75.78,5061
DXM11,2011-05-20 09:30,20,75.785,75.92,75.78,75.82,5198
DXM11,2011-05-20 10:00,20,75.82,75.85,75.705,75.715,2972
DXM11,2011-05-20 10:30,20,75.71,75.755,75.63,75.755,1950
DXM11,2011-05-20 11:00,20,75.755,75.785,75.61,75.62,1516
DXM11,2011-05-20 11:30,20,75.615,75.66,75.54,75.635,1501
DXM11,2011-05-20 12:00,20,75.625,75.675,75.48,75.55,1520
DXM11,2011-05-20 12:30,20,75.54,75.545,75.44,75.5,1053
DXM11,2011-05-20 13:00,20,75.505,75.605,75.495,75.56,821
DXM11,2011-05-20 13:30,20,75.565,75.585,75.52,75.585,637
DXM11,2011-05-20 14:00,20,75.59,75.65,75.59,75.64,397
DXM11,2011-05-20 14:30,20,75.64,75.8,75.64,75.795,1036
DXM11,2011-05-20 15:00,20,75.79,75.86,75.75,75.765,308
DXM11,2011-05-20 15:30,20,75.755,75.795,75.755,75.785,40
DXM11,2011-05-22 17:00,22,75.845,75.9,75.825,75.87,80
DXM11,2011-05-22 17:30,22,75.85,75.98,75.85,75.96,109
DXM11,2011-05-22 18:00,22,75.975,76,75.89,75.98,366
DXM11,2011-05-22 18:30,22,75.985,75.985,75.905,75.925,49
DXM11,2011-05-22 19:00,23,75.925,75.95,75.87,75.88,444
DXM11,2011-05-22 19:30,23,75.885,75.98,75.88,75.975,203
DXM11,2011-05-22 20:00,23,75.98,76.075,75.97,76.06,432
DXM11,2011-05-22 20:30,23,76.065,76.115,76.055,76.085,226
DXM11,2011-05-22 21:00,23,76.085,76.11,76.055,76.085,234
DXM11,2011-05-22 21:30,23,76.09,76.15,76.09,76.12,425
DXM11,2011-05-22 22:00,23,76.12,76.13,76.075,76.1,53
DXM11,2011-05-22 22:30,23,76.1,76.13,76.085,76.12,94
DXM11,2011-05-22 23:00,23,76.11,76.185,76.095,76.185,158
DXM11,2011-05-22 23:30,23,76.185,76.185,76.135,76.145,94
DXM11,2011-05-23 00:00,23,76.13,76.185,76.13,76.16,111
DXM11,2011-05-23 00:30,23,76.175,76.235,76.16,76.195,342
DXM11,2011-05-23 01:00,23,76.19,76.3,76.185,76.235,545
DXM11,2011-05-23 01:30,23,76.225,76.335,76.16,76.32,697
DXM11,2011-05-23 02:00,23,76.31,76.33,76.245,76.33,548
DXM11,2011-05-23 02:30,23,76.33,76.395,76.275,76.36,754
DXM11,2011-05-23 03:00,23,76.355,76.41,76.315,76.35,494
DXM11,2011-05-23 03:30,23,76.375,76.465,76.34,76.425,545
DXM11,2011-05-23 04:00,23,76.425,76.54,76.425,76.48,746
DXM11,2011-05-23 04:30,23,76.49,76.49,76.4,76.46,285
DXM11,2011-05-23 05:00,23,76.45,76.465,76.38,76.395,377
DXM11,2011-05-23 05:30,23,76.4,76.45,76.375,76.44,384
DXM11,2011-05-23 06:00,23,76.455,76.46,76.37,76.405,209
DXM11,2011-05-23 06:30,23,76.4,76.41,76.32,76.33,444
DXM11,2011-05-23 07:00,23,76.335,76.495,76.32,76.475,2754
DXM11,2011-05-23 07:30,23,76.475,76.525,76.41,76.41,1699
DXM11,2011-05-23 08:00,23,76.415,76.485,76.385,76.475,1076
DXM11,2011-05-23 08:30,23,76.48,76.495,76.315,76.335,2590
DXM11,2011-05-23 09:00,23,76.34,76.375,76.26,76.32,2289
DXM11,2011-05-23 09:30,23,76.325,76.42,76.25,76.375,2578
DXM11,2011-05-23 10:00,23,76.38,76.465,76.325,76.41,2050
DXM11,2011-05-23 10:30,23,76.405,76.46,76.38,76.405,1892
DXM11,2011-05-23 11:00,23,76.405,76.48,76.355,76.36,2177
DXM11,2011-05-23 11:30,23,76.355,76.355,76.28,76.3,1479
DXM11,2011-05-23 12:00,23,76.305,76.35,76.285,76.335,1113
DXM11,2011-05-23 12:30,23,76.335,76.34,76.225,76.24,1419
DXM11,2011-05-23 13:00,23,76.245,76.29,76.2,76.29,1030
DXM11,2011-05-23 13:30,23,76.29,76.295,76.18,76.245,1563
DXM11,2011-05-23 14:00,23,76.245,76.3,76.21,76.295,1099
DXM11,2011-05-23 14:30,23,76.29,76.315,76.275,76.315,663
DXM11,2011-05-23 15:00,23,76.315,76.32,76.275,76.285,131
DXM11,2011-05-23 15:30,23,76.295,76.3,76.275,76.3,176
DXM11,2011-05-23 19:00,24,76.445,76.45,76.345,76.35,254
DXM11,2011-05-23 19:30,24,76.36,76.36,76.295,76.295,235
DXM11,2011-05-23 20:00,24,76.3,76.335,76.27,76.295,101
DXM11,2011-05-23 20:30,24,76.29,76.345,76.28,76.305,108
DXM11,2011-05-23 21:00,24,76.3,76.365,76.28,76.34,190
DXM11,2011-05-23 21:30,24,76.33,76.36,76.315,76.33,55
DXM11,2011-05-23 22:00,24,76.32,76.32,76.21,76.215,298
DXM11,2011-05-23 22:30,24,76.22,76.26,76.215,76.25,125
DXM11,2011-05-23 23:00,24,76.25,76.26,76.235,76.255,81
DXM11,2011-05-23 23:30,24,76.265,76.275,76.225,76.23,28
DXM11,2011-05-24 00:00,24,76.235,76.235,76.165,76.19,83
DXM11,2011-05-24 00:30,24,76.19,76.25,76.19,76.2,266
DXM11,2011-05-24 01:00,24,76.2,76.325,76.195,76.25,409
DXM11,2011-05-24 01:30,24,76.245,76.255,76.11,76.15,522
DXM11,2011-05-24 02:00,24,76.16,76.215,76.115,76.165,443
DXM11,2011-05-24 02:30,24,76.155,76.235,76.155,76.23,249
DXM11,2011-05-24 03:00,24,76.215,76.215,76.08,76.115,432
DXM11,2011-05-24 03:30,24,76.115,76.125,76.055,76.12,293
DXM11,2011-05-24 04:00,24,76.135,76.19,76.07,76.08,423
DXM11,2011-05-24 04:30,24,76.085,76.09,76.015,76.05,422
DXM11,2011-05-24 05:00,24,76.045,76.19,76.045,76.14,465
DXM11,2011-05-24 05:30,24,76.175,76.175,76,76.045,627
DXM11,2011-05-24 06:00,24,76.05,76.18,76.05,76.175,224
DXM11,2011-05-24 06:30,24,76.175,76.175,76.12,76.15,373
DXM11,2011-05-24 07:00,24,76.14,76.17,76.08,76.15,848
DXM11,2011-05-24 07:30,24,76.155,76.16,76.105,76.115,696
DXM11,2011-05-24 08:00,24,76.125,76.135,76.04,76.11,1413
DXM11,2011-05-24 08:30,24,76.11,76.145,76.015,76.07,1704
DXM11,2011-05-24 09:00,24,76.075,76.105,75.985,76.085,2380
DXM11,2011-05-24 09:30,24,76.085,76.115,76.05,76.095,1398
DXM11,2011-05-24 10:00,24,76.09,76.09,75.965,76.045,2302
DXM11,2011-05-24 10:30,24,76.035,76.075,75.985,76.065,1685
DXM11,2011-05-24 11:00,24,76.065,76.15,76.06,76.125,1316
DXM11,2011-05-24 11:30,24,76.12,76.165,76.085,76.12,995
DXM11,2011-05-24 12:00,24,76.125,76.125,76.02,76.04,1269
DXM11,2011-05-24 12:30,24,76.04,76.08,76.01,76.015,916
DXM11,2011-05-24 13:00,24,76.015,76.055,75.96,75.96,999
DXM11,2011-05-24 13:30,24,75.965,76.03,75.96,76.02,721
DXM11,2011-05-24 14:00,24,76.02,76.02,75.975,75.99,218
DXM11,2011-05-24 14:30,24,75.995,76.045,75.99,76.035,497
DXM11,2011-05-24 15:00,24,76.03,76.06,76.025,76.055,110
DXM11,2011-05-24 15:30,24,76.055,76.08,76.05,76.055,65
DXM11,2011-05-24 19:00,25,76.115,76.165,76.07,76.16,220
DXM11,2011-05-24 19:30,25,76.165,76.235,76.145,76.195,291
DXM11,2011-05-24 20:00,25,76.2,76.31,76.2,76.3,490
DXM11,2011-05-24 20:30,25,76.3,76.335,76.255,76.275,530
DXM11,2011-05-24 21:00,25,76.265,76.31,76.24,76.245,115
DXM11,2011-05-24 21:30,25,76.25,76.265,76.23,76.255,116
DXM11,2011-05-24 22:00,25,76.24,76.245,76.19,76.2,163
DXM11,2011-05-24 22:30,25,76.2,76.245,76.2,76.22,80
DXM11,2011-05-24 23:00,25,76.22,76.315,76.22,76.29,103
DXM11,2011-05-24 23:30,25,76.285,76.3,76.235,76.245,56
DXM11,2011-05-25 00:00,25,76.27,76.345,76.27,76.295,101
DXM11,2011-05-25 00:30,25,76.295,76.34,76.275,76.3,187
DXM11,2011-05-25 01:00,25,76.295,76.39,76.285,76.29,345
DXM11,2011-05-25 01:30,25,76.29,76.385,76.26,76.37,314
DXM11,2011-05-25 02:00,25,76.385,76.395,76.285,76.35,659
DXM11,2011-05-25 02:30,25,76.355,76.355,76.285,76.315,198
DXM11,2011-05-25 03:00,25,76.33,76.355,76.3,76.305,142
DXM11,2011-05-25 03:30,25,76.31,76.32,76.215,76.22,394
DXM11,2011-05-25 04:00,25,76.215,76.215,76.08,76.135,577
DXM11,2011-05-25 04:30,25,76.12,76.15,76.1,76.125,155
DXM11,2011-05-25 05:00,25,76.13,76.235,76.13,76.2,248
DXM11,2011-05-25 05:30,25,76.19,76.19,76.14,76.17,236
DXM11,2011-05-25 06:00,25,76.17,76.18,76.095,76.105,236
DXM11,2011-05-25 06:30,25,76.1,76.15,76.08,76.1,716
DXM11,2011-05-25 07:00,25,76.105,76.195,76.105,76.145,841
DXM11,2011-05-25 07:30,25,76.145,76.19,76.02,76.115,1919
DXM11,2011-05-25 08:00,25,76.11,76.295,76.11,76.235,1875
DXM11,2011-05-25 08:30,25,76.235,76.26,76.11,76.175,1869
DXM11,2011-05-25 09:00,25,76.175,76.275,76.16,76.175,1419
DXM11,2011-05-25 09:30,25,76.18,76.205,76.035,76.09,2242
DXM11,2011-05-25 10:00,25,76.09,76.115,75.95,75.975,2430
DXM11,2011-05-25 10:30,25,75.98,75.985,75.835,75.93,5112
DXM11,2011-05-25 11:00,25,75.935,76,75.91,75.975,973
DXM11,2011-05-25 11:30,25,75.97,76.02,75.93,75.935,863
DXM11,2011-05-25 12:00,25,75.94,75.98,75.89,75.97,715
DXM11,2011-05-25 12:30,25,75.97,76.08,75.945,76.055,927
DXM11,2011-05-25 13:00,25,76.055,76.07,75.99,76.015,527
DXM11,2011-05-25 13:30,25,76.005,76.06,75.985,76.03,609
DXM11,2011-05-25 14:00,25,76.03,76.03,75.94,75.945,794
DXM11,2011-05-25 14:30,25,75.945,76.035,75.94,76.025,987
DXM11,2011-05-25 15:00,25,76.025,76.04,76,76,100
DXM11,2011-05-25 15:30,25,76.005,76.025,75.995,76.01,46
DXM11,2011-05-25 19:00,26,76.095,76.095,75.915,75.915,175
DXM11,2011-05-25 19:30,26,75.93,75.96,75.755,75.78,433
DXM11,2011-05-25 20:00,26,75.77,75.815,75.735,75.815,241
DXM11,2011-05-25 20:30,26,75.795,75.8,75.645,75.685,281
DXM11,2011-05-25 21:00,26,75.68,75.74,75.68,75.715,492
DXM11,2011-05-25 21:30,26,75.72,75.735,75.705,75.72,31
DXM11,2011-05-25 22:00,26,75.725,75.735,75.71,75.725,46
DXM11,2011-05-25 22:30,26,75.725,75.78,75.72,75.775,101
DXM11,2011-05-25 23:00,26,75.785,75.785,75.745,75.745,73
DXM11,2011-05-25 23:30,26,75.75,75.75,75.67,75.68,256
DXM11,2011-05-26 00:00,26,75.675,75.725,75.67,75.685,168
DXM11,2011-05-26 00:30,26,75.68,75.68,75.58,75.59,500
DXM11,2011-05-26 01:00,26,75.59,75.67,75.58,75.635,308
DXM11,2011-05-26 01:30,26,75.635,75.735,75.635,75.735,393
DXM11,2011-05-26 02:00,26,75.73,75.73,75.595,75.62,262
DXM11,2011-05-26 02:30,26,75.625,75.69,75.615,75.665,180
DXM11,2011-05-26 03:00,26,75.65,75.71,75.65,75.7,347
DXM11,2011-05-26 03:30,26,75.705,75.755,75.69,75.74,397
DXM11,2011-05-26 04:00,26,75.745,75.76,75.715,75.76,814
DXM11,2011-05-26 04:30,26,75.76,75.76,75.67,75.67,488
DXM11,2011-05-26 05:00,26,75.665,75.68,75.6,75.615,241
DXM11,2011-05-26 05:30,26,75.615,75.665,75.595,75.655,888
DXM11,2011-05-26 06:00,26,75.655,75.71,75.645,75.695,385
DXM11,2011-05-26 06:30,26,75.7,75.705,75.61,75.615,442
DXM11,2011-05-26 07:00,26,75.615,75.675,75.61,75.65,720
DXM11,2011-05-26 07:30,26,75.645,75.67,75.435,75.5,3392
DXM11,2011-05-26 08:00,26,75.495,75.57,75.47,75.535,1093
DXM11,2011-05-26 08:30,26,75.535,75.645,75.415,75.635,2071
DXM11,2011-05-26 09:00,26,75.635,75.77,75.615,75.715,3902
DXM11,2011-05-26 09:30,26,75.715,75.885,75.675,75.835,3124
DXM11,2011-05-26 10:00,26,75.84,75.955,75.82,75.83,2094
DXM11,2011-05-26 10:30,26,75.825,75.92,75.79,75.875,1061
DXM11,2011-05-26 11:00,26,75.87,75.885,75.715,75.735,1559
DXM11,2011-05-26 11:30,26,75.73,75.765,75.67,75.695,1027
DXM11,2011-05-26 12:00,26,75.69,75.715,75.64,75.68,490
DXM11,2011-05-26 12:30,26,75.685,75.74,75.685,75.7,426
DXM11,2011-05-26 13:00,26,75.7,75.705,75.64,75.645,361
DXM11,2011-05-26 13:30,26,75.64,75.665,75.6,75.635,528
DXM11,2011-05-26 14:00,26,75.63,75.71,75.625,75.665,894
DXM11,2011-05-26 14:30,26,75.66,75.69,75.65,75.65,328
DXM11,2011-05-26 15:00,26,75.66,75.685,75.65,75.675,47
DXM11,2011-05-26 15:30,26,75.65,75.65,75.605,75.605,28
DXM11,2011-05-26 19:00,27,75.62,75.665,75.6,75.655,95
DXM11,2011-05-26 19:30,27,75.655,75.67,75.555,75.555,194
DXM11,2011-05-26 20:00,27,75.555,75.575,75.43,75.43,238
DXM11,2011-05-26 20:30,27,75.445,75.455,75.39,75.43,202
DXM11,2011-05-26 21:00,27,75.43,75.48,75.415,75.455,102
DXM11,2011-05-26 21:30,27,75.455,75.46,75.395,75.395,188
DXM11,2011-05-26 22:00,27,75.395,75.405,75.17,75.18,737
DXM11,2011-05-26 22:30,27,75.19,75.195,75.04,75.11,629
DXM11,2011-05-26 23:00,27,75.11,75.16,75.1,75.155,78
DXM11,2011-05-26 23:30,27,75.165,75.195,75.16,75.16,80
DXM11,2011-05-27 00:00,27,75.16,75.185,75.145,75.155,75
DXM11,2011-05-27 00:30,27,75.13,75.21,75.11,75.21,188
DXM11,2011-05-27 01:00,27,75.205,75.21,75.125,75.19,146
DXM11,2011-05-27 01:30,27,75.2,75.22,75.14,75.17,234
DXM11,2011-05-27 02:00,27,75.145,75.145,75.045,75.095,439
DXM11,2011-05-27 02:30,27,75.095,75.185,75.095,75.145,288
DXM11,2011-05-27 03:00,27,75.155,75.21,75.11,75.205,383
DXM11,2011-05-27 03:30,27,75.21,75.35,75.18,75.345,687
DXM11,2011-05-27 04:00,27,75.35,75.405,75.3,75.405,690
DXM11,2011-05-27 04:30,27,75.405,75.43,75.26,75.29,1375
DXM11,2011-05-27 05:00,27,75.285,75.33,75.24,75.25,268
DXM11,2011-05-27 05:30,27,75.255,75.27,75.2,75.27,173
DXM11,2011-05-27 06:00,27,75.295,75.32,75.215,75.25,357
DXM11,2011-05-27 06:30,27,75.24,75.265,75.215,75.23,149
DXM11,2011-05-27 07:00,27,75.235,75.235,75.005,75.02,1492
DXM11,2011-05-27 07:30,27,75.015,75.12,74.98,75.105,1447
DXM11,2011-05-27 08:00,27,75.1,75.285,75.1,75.205,2148
DXM11,2011-05-27 08:30,27,75.2,75.27,75.16,75.255,1603
DXM11,2011-05-27 09:00,27,75.255,75.265,75.155,75.195,1609
DXM11,2011-05-27 09:30,27,75.2,75.28,75.095,75.105,1089
DXM11,2011-05-27 10:00,27,75.1,75.15,75.01,75.065,2295
DXM11,2011-05-27 10:30,27,75.065,75.075,74.895,74.97,2015
DXM11,2011-05-27 11:00,27,74.965,75.05,74.965,75.005,907
DXM11,2011-05-27 11:30,27,75.015,75.03,74.945,75.025,892
DXM11,2011-05-27 12:00,27,75.02,75.065,75,75.02,533
DXM11,2011-05-27 12:30,27,75.02,75.06,75.015,75.045,551
DXM11,2011-05-27 13:00,27,75.045,75.06,75,75,495
DXM11,2011-05-27 13:30,27,75,75.035,74.965,75,556
DXM11,2011-05-27 14:00,27,75,75.015,74.955,74.965,358
DXM11,2011-05-27 14:30,27,74.965,75.005,74.955,74.985,398
DXM11,2011-05-27 15:00,27,74.99,75,74.955,74.955,161
DXM11,2011-05-29 17:00,29,74.94,74.955,74.895,74.955,71
DXM11,2011-05-29 17:30,29,74.965,74.97,74.92,74.94,23
DXM11,2011-05-29 18:00,29,74.94,75,74.94,74.975,57
DXM11,2011-05-29 18:30,29,74.965,74.975,74.945,74.975,14
DXM11,2011-05-29 19:00,30,75,75.005,74.96,74.98,82
DXM11,2011-05-29 19:30,30,74.99,75,74.96,74.96,31
DXM11,2011-05-29 20:00,30,74.98,74.995,74.885,74.905,120
DXM11,2011-05-29 20:30,30,74.92,74.985,74.905,74.97,44
DXM11,2011-05-29 21:00,30,74.98,74.99,74.95,74.95,27
DXM11,2011-05-29 21:30,30,74.955,74.965,74.94,74.965,27
DXM11,2011-05-29 22:00,30,74.97,74.98,74.955,74.955,12
DXM11,2011-05-29 22:30,30,74.96,74.97,74.96,74.965,11
DXM11,2011-05-29 23:00,30,74.97,75.04,74.97,75.025,74
DXM11,2011-05-29 23:30,30,75.015,75.04,75.015,75.03,41
DXM11,2011-05-30 00:00,30,75.045,75.075,75,75.05,136
DXM11,2011-05-30 00:30,30,75.05,75.065,75.035,75.035,308
DXM11,2011-05-30 01:00,30,75.045,75.1,75.04,75.045,485
DXM11,2011-05-30 01:30,30,75.055,75.08,75.035,75.05,35
DXM11,2011-05-30 02:00,30,75.05,75.05,74.995,75.015,61
DXM11,2011-05-30 02:30,30,75.02,75.04,75.005,75.035,41
DXM11,2011-05-30 03:00,30,75.03,75.03,74.95,74.965,203
DXM11,2011-05-30 03:30,30,74.95,74.98,74.94,74.98,41
DXM11,2011-05-30 04:00,30,74.98,74.98,74.94,74.94,17
DXM11,2011-05-30 04:30,30,74.95,75.005,74.95,74.965,52
DXM11,2011-05-30 05:00,30,74.98,74.98,74.98,74.98,3
DXM11,2011-05-30 05:30,30,74.98,74.98,74.98,74.98,3
DXM11,2011-05-30 06:00,30,74.98,74.98,74.97,74.97,3
DXM11,2011-05-30 06:30,30,74.965,74.97,74.955,74.965,25
DXM11,2011-05-30 07:00,30,74.965,75.04,74.965,75.01,105
DXM11,2011-05-30 07:30,30,75.01,75.025,74.995,74.995,22
DXM11,2011-05-30 08:00,30,75.015,75.035,75.01,75.01,17
DXM11,2011-05-30 08:30,30,75.005,75.04,74.985,75.04,20
DXM11,2011-05-30 09:00,30,75.05,75.075,75.045,75.045,122
DXM11,2011-05-30 09:30,30,75.05,75.07,75.03,75.07,232
DXM11,2011-05-30 10:00,30,75.055,75.07,75.025,75.025,197
DXM11,2011-05-30 10:30,30,75.025,75.085,75.02,75.085,52
DXM11,2011-05-30 11:00,30,75.07,75.07,75.07,75.07,1
DXM11,2011-05-30 11:30,30,75.065,75.065,75.02,75.03,17
DXM11,2011-05-30 19:00,31,74.83,74.84,74.6,74.625,501
DXM11,2011-05-30 19:30,31,74.625,74.66,74.605,74.635,410
DXM11,2011-05-30 20:00,31,74.635,74.675,74.625,74.64,239
DXM11,2011-05-30 20:30,31,74.65,74.65,74.545,74.545,362
DXM11,2011-05-30 21:00,31,74.54,74.6,74.495,74.59,486
DXM11,2011-05-30 21:30,31,74.59,74.695,74.57,74.63,273
DXM11,2011-05-30 22:00,31,74.635,74.66,74.6,74.66,73
DXM11,2011-05-30 22:30,31,74.645,74.68,74.645,74.67,32
DXM11,2011-05-30 23:00,31,74.66,74.68,74.625,74.625,38
DXM11,2011-05-30 23:30,31,74.615,74.665,74.615,74.635,27
DXM11,2011-05-31 00:00,31,74.645,74.67,74.645,74.67,23
DXM11,2011-05-31 00:30,31,74.68,74.72,74.67,74.7,1092
DXM11,2011-05-31 01:00,31,74.69,74.765,74.68,74.71,610
DXM11,2011-05-31 01:30,31,74.705,74.75,74.68,74.705,103
DXM11,2011-05-31 02:00,31,74.715,74.765,74.65,74.655,388
DXM11,2011-05-31 02:30,31,74.65,74.665,74.605,74.61,387
DXM11,2011-05-31 03:00,31,74.61,74.635,74.57,74.6,654
DXM11,2011-05-31 03:30,31,74.6,74.64,74.58,74.63,391
DXM11,2011-05-31 04:00,31,74.63,74.635,74.55,74.59,162
DXM11,2011-05-31 04:30,31,74.61,74.615,74.57,74.615,170
DXM11,2011-05-31 05:00,31,74.625,74.645,74.595,74.64,264
DXM11,2011-05-31 05:30,31,74.645,74.68,74.625,74.635,530
DXM11,2011-05-31 06:00,31,74.63,74.67,74.63,74.65,147
DXM11,2011-05-31 06:30,31,74.65,74.73,74.6,74.72,798
DXM11,2011-05-31 07:00,31,74.7,74.725,74.655,74.69,493
DXM11,2011-05-31 07:30,31,74.685,74.75,74.66,74.72,1124
DXM11,2011-05-31 08:00,31,74.72,74.73,74.58,74.595,1254
DXM11,2011-05-31 08:30,31,74.605,74.62,74.57,74.58,1066
DXM11,2011-05-31 09:00,31,74.575,74.755,74.565,74.64,2329
DXM11,2011-05-31 09:30,31,74.645,74.71,74.6,74.685,1883
DXM11,2011-05-31 10:00,31,74.69,74.72,74.63,74.69,909
DXM11,2011-05-31 10:30,31,74.69,74.73,74.67,74.71,1213
DXM11,2011-05-31 11:00,31,74.715,74.76,74.685,74.71,848
DXM11,2011-05-31 11:30,31,74.71,74.745,74.695,74.73,390
DXM11,2011-05-31 12:00,31,74.735,74.745,74.675,74.695,398
DXM11,2011-05-31 12:30,31,74.69,74.735,74.675,74.685,271
DXM11,2011-05-31 13:00,31,74.685,74.72,74.67,74.69,858
DXM11,2011-05-31 13:30,31,74.695,74.715,74.68,74.7,1651
DXM11,2011-05-31 14:00,31,74.7,74.73,74.665,74.67,1188
DXM11,2011-05-31 14:30,31,74.67,74.69,74.655,74.66,673
DXM11,2011-05-31 15:00,31,74.665,74.685,74.66,74.67,403
DXM11,2011-05-31 15:30,31,74.67,74.675,74.645,74.645,105
DXM11,2011-05-31 19:00,1,74.525,74.56,74.485,74.555,215
DXM11,2011-05-31 19:30,1,74.56,74.605,74.55,74.6,145
DXM11,2011-05-31 20:00,1,74.595,74.595,74.565,74.575,67
DXM11,2011-05-31 20:30,1,74.58,74.585,74.525,74.565,132
DXM11,2011-05-31 21:00,1,74.56,74.57,74.535,74.535,52
DXM11,2011-05-31 21:30,1,74.53,74.555,74.51,74.55,99
DXM11,2011-05-31 22:00,1,74.55,74.575,74.495,74.505,90
DXM11,2011-05-31 22:30,1,74.505,74.53,74.475,74.525,107
DXM11,2011-05-31 23:00,1,74.515,74.525,74.49,74.495,57
DXM11,2011-05-31 23:30,1,74.5,74.51,74.465,74.475,88
DXM11,2011-06-01 00:00,1,74.485,74.515,74.48,74.515,66
DXM11,2011-06-01 00:30,1,74.525,74.535,74.445,74.455,710
DXM11,2011-06-01 01:00,1,74.465,74.51,74.455,74.47,300
DXM11,2011-06-01 01:30,1,74.48,74.665,74.48,74.505,709
DXM11,2011-06-01 02:00,1,74.52,74.555,74.445,74.475,402
DXM11,2011-06-01 02:30,1,74.46,74.535,74.445,74.52,165
DXM11,2011-06-01 03:00,1,74.515,74.535,74.48,74.525,196
DXM11,2011-06-01 03:30,1,74.53,74.61,74.495,74.61,631
DXM11,2011-06-01 04:00,1,74.61,74.635,74.565,74.585,364
DXM11,2011-06-01 04:30,1,74.58,74.59,74.535,74.56,173
DXM11,2011-06-01 05:00,1,74.565,74.64,74.555,74.63,239
DXM11,2011-06-01 05:30,1,74.625,74.675,74.615,74.625,670
DXM11,2011-06-01 06:00,1,74.635,74.65,74.595,74.6,142
DXM11,2011-06-01 06:30,1,74.59,74.6,74.54,74.565,169
DXM11,2011-06-01 07:00,1,74.555,74.585,74.43,74.445,1151
DXM11,2011-06-01 07:30,1,74.45,74.545,74.445,74.525,1399
DXM11,2011-06-01 08:00,1,74.52,74.605,74.46,74.49,1352
DXM11,2011-06-01 08:30,1,74.485,74.545,74.465,74.52,1617
DXM11,2011-06-01 09:00,1,74.525,74.56,74.39,74.45,2683
DXM11,2011-06-01 09:30,1,74.455,74.535,74.385,74.49,2272
DXM11,2011-06-01 10:00,1,74.485,74.495,74.345,74.355,1869
DXM11,2011-06-01 10:30,1,74.35,74.49,74.35,74.475,1118
DXM11,2011-06-01 11:00,1,74.475,74.595,74.43,74.585,1813
DXM11,2011-06-01 11:30,1,74.585,74.655,74.54,74.65,845
DXM11,2011-06-01 12:00,1,74.65,74.755,74.62,74.705,3029
DXM11,2011-06-01 12:30,1,74.71,74.74,74.615,74.625,833
DXM11,2011-06-01 13:00,1,74.625,74.68,74.625,74.665,362
DXM11,2011-06-01 13:30,1,74.665,74.755,74.665,74.735,991
DXM11,2011-06-01 14:00,1,74.735,74.825,74.715,74.815,1085
DXM11,2011-06-01 14:30,1,74.82,74.94,74.785,74.875,2401
DXM11,2011-06-01 15:00,1,74.875,74.955,74.86,74.9,1479
DXM11,2011-06-01 15:30,1,74.9,74.92,74.89,74.91,22
DXM11,2011-06-01 19:00,2,74.865,74.955,74.85,74.935,964
DXM11,2011-06-01 19:30,2,74.925,74.93,74.835,74.84,190
DXM11,2011-06-01 20:00,2,74.84,74.905,74.825,74.865,183
DXM11,2011-06-01 20:30,2,74.88,74.89,74.83,74.85,157
DXM11,2011-06-01 21:00,2,74.855,74.92,74.85,74.89,106
DXM11,2011-06-01 21:30,2,74.88,74.9,74.855,74.86,44
DXM11,2011-06-01 22:00,2,74.87,74.9,74.845,74.885,37
DXM11,2011-06-01 22:30,2,74.89,74.89,74.83,74.85,113
DXM11,2011-06-01 23:00,2,74.845,74.855,74.83,74.835,25
DXM11,2011-06-01 23:30,2,74.845,74.845,74.8,74.805,46
DXM11,2011-06-02 00:00,2,74.81,74.895,74.8,74.875,95
DXM11,2011-06-02 00:30,2,74.86,74.865,74.82,74.83,187
DXM11,2011-06-02 01:00,2,74.825,74.825,74.78,74.81,185
DXM11,2011-06-02 01:30,2,74.79,74.815,74.76,74.78,77
DXM11,2011-06-02 02:00,2,74.805,74.82,74.755,74.765,147
DXM11,2011-06-02 02:30,2,74.765,74.8,74.74,74.77,164
DXM11,2011-06-02 03:00,2,74.755,74.775,74.725,74.77,284
DXM11,2011-06-02 03:30,2,74.775,74.785,74.63,74.645,518
DXM11,2011-06-02 04:00,2,74.65,74.65,74.59,74.61,551
DXM11,2011-06-02 04:30,2,74.61,74.63,74.465,74.465,419
DXM11,2011-06-02 05:00,2,74.465,74.485,74.345,74.375,765
DXM11,2011-06-02 05:30,2,74.37,74.425,74.36,74.41,491
DXM11,2011-06-02 06:00,2,74.405,74.445,74.395,74.395,273
DXM11,2011-06-02 06:30,2,74.4,74.46,74.395,74.455,280
DXM11,2011-06-02 07:00,2,74.455,74.46,74.41,74.42,992
DXM11,2011-06-02 07:30,2,74.41,74.505,74.38,74.505,845
DXM11,2011-06-02 08:00,2,74.495,74.545,74.455,74.5,731
DXM11,2011-06-02 08:30,2,74.5,74.57,74.41,74.5,2025
DXM11,2011-06-02 09:00,2,74.495,74.595,74.485,74.56,1267
DXM11,2011-06-02 09:30,2,74.555,74.575,74.48,74.565,1149
DXM11,2011-06-02 10:00,2,74.57,74.705,74.55,74.695,1771
DXM11,2011-06-02 10:30,2,74.695,74.72,74.625,74.64,1070
DXM11,2011-06-02 11:00,2,74.645,74.65,74.545,74.56,929
DXM11,2011-06-02 11:30,2,74.56,74.61,74.405,74.44,1558
DXM11,2011-06-02 12:00,2,74.44,74.44,74.36,74.36,1714
DXM11,2011-06-02 12:30,2,74.37,74.38,74.26,74.315,3355
DXM11,2011-06-02 13:00,2,74.32,74.485,74.295,74.445,1634
DXM11,2011-06-02 13:30,2,74.445,74.46,74.365,74.375,828
DXM11,2011-06-02 14:00,2,74.37,74.395,74.365,74.375,176
DXM11,2011-06-02 14:30,2,74.375,74.395,74.345,74.345,685
DXM11,2011-06-02 15:00,2,74.345,74.365,74.33,74.35,102
DXM11,2011-06-02 15:30,2,74.335,74.36,74.33,74.34,31
DXM11,2011-06-02 19:00,3,74.365,74.39,74.3,74.32,167
DXM11,2011-06-02 19:30,3,74.32,74.33,74.24,74.325,253
DXM11,2011-06-02 20:00,3,74.315,74.395,74.31,74.395,69
DXM11,2011-06-02 20:30,3,74.39,74.395,74.34,74.36,69
DXM11,2011-06-02 21:00,3,74.36,74.385,74.345,74.375,48
DXM11,2011-06-02 21:30,3,74.37,74.4,74.365,74.375,42
DXM11,2011-06-02 22:00,3,74.365,74.365,74.335,74.355,52
DXM11,2011-06-02 22:30,3,74.36,74.38,74.355,74.365,27
DXM11,2011-06-02 23:00,3,74.37,74.39,74.36,74.39,59
DXM11,2011-06-02 23:30,3,74.385,74.395,74.375,74.375,212
DXM11,2011-06-03 00:00,3,74.395,74.395,74.36,74.365,386
DXM11,2011-06-03 00:30,3,74.365,74.41,74.355,74.4,1034
DXM11,2011-06-03 01:00,3,74.4,74.435,74.385,74.41,263
DXM11,2011-06-03 01:30,3,74.39,74.41,74.345,74.355,95
DXM11,2011-06-03 02:00,3,74.36,74.455,74.36,74.415,271
DXM11,2011-06-03 02:30,3,74.435,74.435,74.355,74.375,65
DXM11,2011-06-03 03:00,3,74.38,74.43,74.375,74.405,128
DXM11,2011-06-03 03:30,3,74.41,74.41,74.31,74.335,314
DXM11,2011-06-03 04:00,3,74.33,74.355,74.3,74.34,267
DXM11,2011-06-03 04:30,3,74.34,74.375,74.315,74.345,91
DXM11,2011-06-03 05:00,3,74.355,74.385,74.34,74.37,101
DXM11,2011-06-03 05:30,3,74.36,74.375,74.35,74.365,129
DXM11,2011-06-03 06:00,3,74.36,74.365,74.34,74.355,109
DXM11,2011-06-03 06:30,3,74.355,74.365,74.3,74.32,82
DXM11,2011-06-03 07:00,3,74.33,74.385,74.275,74.33,578
DXM11,2011-06-03 07:30,3,74.35,74.505,74.17,74.425,3472
DXM11,2011-06-03 08:00,3,74.43,74.455,74.165,74.22,3173
DXM11,2011-06-03 08:30,3,74.22,74.28,74.075,74.145,4603
DXM11,2011-06-03 09:00,3,74.14,74.2,74.03,74.065,2012
DXM11,2011-06-03 09:30,3,74.06,74.095,74.02,74.07,1553
DXM11,2011-06-03 10:00,3,74.07,74.075,73.975,74.05,2057
DXM11,2011-06-03 10:30,3,74.045,74.045,73.885,73.895,1872
DXM11,2011-06-03 11:00,3,73.895,73.935,73.76,73.785,3533
DXM11,2011-06-03 11:30,3,73.78,73.79,73.725,73.78,1583
DXM11,2011-06-03 12:00,3,73.775,73.825,73.77,73.81,891
DXM11,2011-06-03 12:30,3,73.805,73.82,73.755,73.77,626
DXM11,2011-06-03 13:00,3,73.77,73.805,73.75,73.755,667
DXM11,2011-06-03 13:30,3,73.76,73.82,73.735,73.81,840
DXM11,2011-06-03 14:00,3,73.81,73.83,73.785,73.81,446
DXM11,2011-06-03 14:30,3,73.805,73.825,73.76,73.765,655
DXM11,2011-06-03 15:00,3,73.765,73.775,73.725,73.76,742
DXM11,2011-06-03 15:30,3,73.745,73.785,73.725,73.75,71
DXM11,2011-06-05 17:00,5,73.77,73.775,73.755,73.76,22
DXM11,2011-06-05 17:30,5,73.76,73.76,73.695,73.7,231
DXM11,2011-06-05 18:00,5,73.665,73.73,73.665,73.73,119
DXM11,2011-06-05 18:30,5,73.72,73.73,73.665,73.71,19
DXM11,2011-06-05 19:00,6,73.69,73.76,73.675,73.72,42
DXM11,2011-06-05 19:30,6,73.715,73.715,73.675,73.675,47
DXM11,2011-06-05 20:00,6,73.675,73.77,73.675,73.765,321
DXM11,2011-06-05 20:30,6,73.765,73.8,73.76,73.775,221
DXM11,2011-06-05 21:00,6,73.76,73.765,73.72,73.735,283
DXM11,2011-06-05 21:30,6,73.725,73.745,73.72,73.74,50
DXM11,2011-06-05 22:00,6,73.74,73.75,73.72,73.75,15
DXM11,2011-06-05 22:30,6,73.74,73.77,73.74,73.76,33
DXM11,2011-06-05 23:00,6,73.76,73.78,73.75,73.75,23
DXM11,2011-06-05 23:30,6,73.76,73.77,73.75,73.77,76
DXM11,2011-06-06 00:00,6,73.78,73.815,73.775,73.795,202
DXM11,2011-06-06 00:30,6,73.795,73.8,73.75,73.76,386
DXM11,2011-06-06 01:00,6,73.755,73.8,73.755,73.78,458
DXM11,2011-06-06 01:30,6,73.775,73.775,73.7,73.715,514
DXM11,2011-06-06 02:00,6,73.715,73.755,73.705,73.755,129
DXM11,2011-06-06 02:30,6,73.745,73.83,73.735,73.83,473
DXM11,2011-06-06 03:00,6,73.83,73.85,73.795,73.825,199
DXM11,2011-06-06 03:30,6,73.82,73.84,73.76,73.78,176
DXM11,2011-06-06 04:00,6,73.78,73.795,73.715,73.79,128
DXM11,2011-06-06 04:30,6,73.775,73.86,73.765,73.84,206
DXM11,2011-06-06 05:00,6,73.855,73.865,73.79,73.85,392
DXM11,2011-06-06 05:30,6,73.845,73.895,73.84,73.875,307
DXM11,2011-06-06 06:00,6,73.875,73.895,73.84,73.855,203
DXM11,2011-06-06 06:30,6,73.86,73.915,73.86,73.915,340
DXM11,2011-06-06 07:00,6,73.915,73.94,73.885,73.895,688
DXM11,2011-06-06 07:30,6,73.9,73.91,73.845,73.885,1552
DXM11,2011-06-06 08:00,6,73.885,73.915,73.815,73.82,813
DXM11,2011-06-06 08:30,6,73.825,73.89,73.815,73.845,1181
DXM11,2011-06-06 09:00,6,73.85,73.935,73.825,73.88,1346
DXM11,2011-06-06 09:30,6,73.885,73.95,73.86,73.92,1254
DXM11,2011-06-06 10:00,6,73.925,73.93,73.86,73.87,1239
DXM11,2011-06-06 10:30,6,73.875,73.9,73.83,73.86,992
DXM11,2011-06-06 11:00,6,73.855,73.91,73.855,73.905,708
DXM11,2011-06-06 11:30,6,73.9,73.97,73.9,73.91,759
DXM11,2011-06-06 12:00,6,73.905,73.95,73.9,73.925,1009
DXM11,2011-06-06 12:30,6,73.93,73.97,73.925,73.965,562
DXM11,2011-06-06 13:00,6,73.96,73.985,73.915,73.97,683
DXM11,2011-06-06 13:30,6,73.97,74.03,73.965,73.975,1845
DXM11,2011-06-06 14:00,6,73.98,74.085,73.96,74.04,1336
DXM11,2011-06-06 14:30,6,74.04,74.06,74,74.045,1344
DXM11,2011-06-06 15:00,6,74.045,74.05,74.02,74.03,169
DXM11,2011-06-06 15:30,6,74.01,74.015,73.98,74,32
DXM11,2011-06-06 19:00,7,73.955,73.99,73.945,73.98,95
DXM11,2011-06-06 19:30,7,73.975,74,73.97,73.985,93
DXM11,2011-06-06 20:00,7,73.985,74.065,73.98,74.065,48
DXM11,2011-06-06 20:30,7,74.04,74.06,74.015,74.03,76
DXM11,2011-06-06 21:00,7,74.04,74.045,74.005,74.005,46
DXM11,2011-06-06 21:30,7,74,74.005,73.975,73.98,64
DXM11,2011-06-06 22:00,7,73.99,74.015,73.99,74.005,12
DXM11,2011-06-06 22:30,7,73.99,73.99,73.93,73.935,38
DXM11,2011-06-06 23:00,7,73.935,73.95,73.875,73.895,107
DXM11,2011-06-06 23:30,7,73.885,73.93,73.885,73.9,129
DXM11,2011-06-07 00:00,7,73.9,73.915,73.89,73.89,113
DXM11,2011-06-07 00:30,7,73.88,73.905,73.88,73.9,123
DXM11,2011-06-07 01:00,7,73.89,73.91,73.785,73.785,218
DXM11,2011-06-07 01:30,7,73.78,73.84,73.755,73.765,656
DXM11,2011-06-07 02:00,7,73.775,73.795,73.71,73.775,742
DXM11,2011-06-07 02:30,7,73.775,73.81,73.645,73.675,541
DXM11,2011-06-07 03:00,7,73.675,73.735,73.665,73.72,179
DXM11,2011-06-07 03:30,7,73.695,73.715,73.565,73.58,362
DXM11,2011-06-07 04:00,7,73.58,73.64,73.575,73.62,190
DXM11,2011-06-07 04:30,7,73.615,73.655,73.61,73.65,160
DXM11,2011-06-07 05:00,7,73.64,73.65,73.6,73.61,1109
DXM11,2011-06-07 05:30,7,73.605,73.64,73.605,73.64,386
DXM11,2011-06-07 06:00,7,73.635,73.675,73.63,73.675,133
DXM11,2011-06-07 06:30,7,73.675,73.685,73.65,73.67,63
DXM11,2011-06-07 07:00,7,73.68,73.72,73.67,73.675,558
DXM11,2011-06-07 07:30,7,73.66,73.69,73.595,73.605,777
DXM11,2011-06-07 08:00,7,73.6,73.655,73.57,73.655,3027
DXM11,2011-06-07 08:30,7,73.655,73.7,73.605,73.67,2276
DXM11,2011-06-07 09:00,7,73.67,73.675,73.575,73.605,2772
DXM11,2011-06-07 09:30,7,73.595,73.615,73.54,73.59,1739
DXM11,2011-06-07 10:00,7,73.59,73.65,73.585,73.64,1069
DXM11,2011-06-07 10:30,7,73.65,73.665,73.61,73.615,575
DXM11,2011-06-07 11:00,7,73.61,73.625,73.59,73.605,565
DXM11,2011-06-07 11:30,7,73.61,73.615,73.58,73.6,364
DXM11,2011-06-07 12:00,7,73.585,73.605,73.58,73.59,293
DXM11,2011-06-07 12:30,7,73.59,73.6,73.565,73.57,640
DXM11,2011-06-07 13:00,7,73.575,73.575,73.535,73.54,1327
DXM11,2011-06-07 13:30,7,73.54,73.555,73.525,73.525,615
DXM11,2011-06-07 14:00,7,73.53,73.57,73.515,73.565,678
DXM11,2011-06-07 14:30,7,73.565,73.6,73.52,73.58,1243
DXM11,2011-06-07 15:00,7,73.58,73.595,73.545,73.55,178
DXM11,2011-06-07 15:30,7,73.55,73.555,73.53,73.54,22
DXM11,2011-06-07 19:00,8,73.585,73.6,73.56,73.585,69
DXM11,2011-06-07 19:30,8,73.61,73.65,73.6,73.635,193
DXM11,2011-06-07 20:00,8,73.63,73.655,73.585,73.63,227
DXM11,2011-06-07 20:30,8,73.615,73.68,73.61,73.68,73
DXM11,2011-06-07 21:00,8,73.68,73.71,73.65,73.705,174
DXM11,2011-06-07 21:30,8,73.715,73.73,73.68,73.685,101
DXM11,2011-06-07 22:00,8,73.69,73.69,73.66,73.665,39
DXM11,2011-06-07 22:30,8,73.65,73.685,73.64,73.68,64
DXM11,2011-06-07 23:00,8,73.665,73.685,73.665,73.68,17
DXM11,2011-06-07 23:30,8,73.68,73.685,73.645,73.65,27
DXM11,2011-06-08 00:00,8,73.665,73.68,73.61,73.645,96
DXM11,2011-06-08 00:30,8,73.64,73.64,73.6,73.615,59
DXM11,2011-06-08 01:00,8,73.62,73.635,73.56,73.6,122
DXM11,2011-06-08 01:30,8,73.59,73.66,73.585,73.63,103
DXM11,2011-06-08 02:00,8,73.625,73.65,73.575,73.6,228
DXM11,2011-06-08 02:30,8,73.61,73.665,73.585,73.665,225
DXM11,2011-06-08 03:00,8,73.66,73.75,73.64,73.7,456
DXM11,2011-06-08 03:30,8,73.715,73.76,73.7,73.705,180
DXM11,2011-06-08 04:00,8,73.7,73.745,73.685,73.725,76
DXM11,2011-06-08 04:30,8,73.715,73.725,73.63,73.665,420
DXM11,2011-06-08 05:00,8,73.665,73.74,73.665,73.74,118
DXM11,2011-06-08 05:30,8,73.75,73.83,73.75,73.79,478
DXM11,2011-06-08 06:00,8,73.8,73.81,73.775,73.79,156
DXM11,2011-06-08 06:30,8,73.79,73.81,73.76,73.785,165
DXM11,2011-06-08 07:00,8,73.79,73.875,73.79,73.865,945
DXM11,2011-06-08 07:30,8,73.865,73.885,73.835,73.855,640
DXM11,2011-06-08 08:00,8,73.855,73.875,73.775,73.775,1094
DXM11,2011-06-08 08:30,8,73.78,73.835,73.71,73.835,2050
DXM11,2011-06-08 09:00,8,73.835,73.845,73.735,73.765,2058
DXM11,2011-06-08 09:30,8,73.765,73.86,73.76,73.855,1231
DXM11,2011-06-08 10:00,8,73.855,73.985,73.81,73.975,3876
DXM11,2011-06-08 10:30,8,73.975,73.985,73.885,73.895,1765
DXM11,2011-06-08 11:00,8,73.9,73.935,73.85,73.925,874
DXM11,2011-06-08 11:30,8,73.925,73.925,73.82,73.82,1047
DXM11,2011-06-08 12:00,8,73.825,73.86,73.78,73.835,4060
DXM11,2011-06-08 12:30,8,73.83,73.905,73.83,73.89,3495
DXM11,2011-06-08 13:00,8,73.895,73.97,73.885,73.955,634
DXM11,2011-06-08 13:30,8,73.96,73.97,73.895,73.945,928
DXM11,2011-06-08 14:00,8,73.945,73.995,73.945,73.97,957
DXM11,2011-06-08 14:30,8,73.97,73.98,73.935,73.97,578
DXM11,2011-06-08 15:00,8,73.975,73.985,73.955,73.955,115
DXM11,2011-06-08 15:30,8,73.95,73.96,73.915,73.915,36
DXM11,2011-06-08 19:00,9,73.875,73.895,73.83,73.84,92
DXM11,2011-06-08 19:30,9,73.84,73.875,73.835,73.835,13
DXM11,2011-06-08 20:00,9,73.83,73.855,73.78,73.805,47
DXM11,2011-06-08 20:30,9,73.81,73.845,73.785,73.815,81
DXM11,2011-06-08 21:00,9,73.8,73.845,73.785,73.84,48
DXM11,2011-06-08 21:30,9,73.83,73.83,73.78,73.8,32
DXM11,2011-06-08 22:00,9,73.795,73.805,73.79,73.79,11
DXM11,2011-06-08 22:30,9,73.8,73.82,73.8,73.8,15
DXM11,2011-06-08 23:00,9,73.825,73.83,73.81,73.825,14
DXM11,2011-06-08 23:30,9,73.83,73.83,73.815,73.815,68
DXM11,2011-06-09 00:00,9,73.805,73.815,73.805,73.81,11
DXM11,2011-06-09 00:30,9,73.815,73.855,73.8,73.835,168
DXM11,2011-06-09 01:00,9,73.835,73.835,73.795,73.82,192
DXM11,2011-06-09 01:30,9,73.82,73.87,73.8,73.805,81
DXM11,2011-06-09 02:00,9,73.805,73.805,73.715,73.74,163
DXM11,2011-06-09 02:30,9,73.745,73.765,73.7,73.765,104
DXM11,2011-06-09 03:00,9,73.765,73.78,73.75,73.77,104
DXM11,2011-06-09 03:30,9,73.77,73.785,73.74,73.77,97
DXM11,2011-06-09 04:00,9,73.77,73.86,73.77,73.835,206
DXM11,2011-06-09 04:30,9,73.85,73.855,73.805,73.84,38
DXM11,2011-06-09 05:00,9,73.83,73.895,73.83,73.89,208
DXM11,2011-06-09 05:30,9,73.895,73.94,73.88,73.915,224
DXM11,2011-06-09 06:00,9,73.92,73.935,73.855,73.86,97
DXM11,2011-06-09 06:30,9,73.845,73.845,73.795,73.83,167
DXM11,2011-06-09 07:00,9,73.815,73.85,73.8,73.85,323
DXM11,2011-06-09 07:30,9,73.855,74.165,73.695,74.12,6542
DXM11,2011-06-09 08:00,9,74.115,74.32,74.09,74.295,2701
DXM11,2011-06-09 08:30,9,74.3,74.315,74.195,74.23,1344
DXM11,2011-06-09 09:00,9,74.22,74.255,74.17,74.255,761
DXM11,2011-06-09 09:30,9,74.255,74.26,74.145,74.2,990
DXM11,2011-06-09 10:00,9,74.2,74.23,74.15,74.18,465
DXM11,2011-06-09 10:30,9,74.19,74.19,74.055,74.08,696
DXM11,2011-06-09 11:00,9,74.08,74.14,74.065,74.115,647
DXM11,2011-06-09 11:30,9,74.115,74.15,74.11,74.11,281
DXM11,2011-06-09 12:00,9,74.115,74.24,74.115,74.215,896
DXM11,2011-06-09 12:30,9,74.22,74.23,74.185,74.205,452
DXM11,2011-06-09 13:00,9,74.205,74.23,74.165,74.18,646
DXM11,2011-06-09 13:30,9,74.18,74.21,74.17,74.2,511
DXM11,2011-06-09 14:00,9,74.2,74.205,74.135,74.165,475
DXM11,2011-06-09 14:30,9,74.165,74.19,74.14,74.175,943
DXM11,2011-06-09 15:00,9,74.18,74.2,74.175,74.2,327
DXM11,2011-06-09 15:30,9,74.19,74.21,74.19,74.21,13
DXM11,2011-06-09 19:00,10,74.13,74.135,74.085,74.125,219
DXM11,2011-06-09 19:30,10,74.13,74.14,74.13,74.14,7
DXM11,2011-06-09 20:00,10,74.11,74.11,74.045,74.045,69
DXM11,2011-06-09 20:30,10,74.06,74.08,74.055,74.08,20
DXM11,2011-06-09 21:00,10,74.09,74.12,74.09,74.105,47
DXM11,2011-06-09 21:30,10,74.1,74.105,74.085,74.1,28
DXM11,2011-06-09 22:00,10,74.08,74.09,74.08,74.09,2
DXM11,2011-06-09 22:30,10,74.085,74.185,74.085,74.17,24
DXM11,2011-06-09 23:00,10,74.17,74.245,74.17,74.245,33
DXM11,2011-06-09 23:30,10,74.245,74.3,74.245,74.3,113
DXM11,2011-06-10 00:00,10,74.285,74.285,74.25,74.27,10
DXM11,2011-06-10 00:30,10,74.27,74.27,74.24,74.25,84
DXM11,2011-06-10 01:00,10,74.245,74.375,74.245,74.335,217
DXM11,2011-06-10 01:30,10,74.33,74.34,74.27,74.27,110
DXM11,2011-06-10 02:00,10,74.26,74.445,74.26,74.445,265
DXM11,2011-06-10 02:30,10,74.415,74.44,74.39,74.4,37
DXM11,2011-06-10 03:00,10,74.41,74.42,74.36,74.375,126
DXM11,2011-06-10 03:30,10,74.375,74.39,74.285,74.315,227
DXM11,2011-06-10 04:00,10,74.305,74.33,74.27,74.33,157
DXM11,2011-06-10 04:30,10,74.345,74.345,74.315,74.315,10
DXM11,2011-06-10 05:00,10,74.345,74.37,74.345,74.365,7
DXM11,2011-06-10 05:30,10,74.38,74.445,74.355,74.395,92
DXM11,2011-06-10 06:00,10,74.38,74.39,74.34,74.38,116
DXM11,2011-06-10 06:30,10,74.365,74.365,74.305,74.31,66
DXM11,2011-06-10 07:00,10,74.29,74.38,74.26,74.345,374
DXM11,2011-06-10 07:30,10,74.35,74.41,74.35,74.385,250
DXM11,2011-06-10 08:00,10,74.39,74.445,74.355,74.405,239
DXM11,2011-06-10 08:30,10,74.405,74.645,74.385,74.61,1274
DXM11,2011-06-10 09:00,10,74.615,74.665,74.585,74.63,1526
DXM11,2011-06-10 09:30,10,74.625,74.785,74.615,74.78,1273
DXM11,2011-06-10 10:00,10,74.785,74.825,74.73,74.755,435
DXM11,2011-06-10 10:30,10,74.775,74.79,74.725,74.755,247
DXM11,2011-06-10 11:00,10,74.75,74.82,74.735,74.775,226
DXM11,2011-06-10 11:30,10,74.77,74.785,74.72,74.735,205
DXM11,2011-06-10 12:00,10,74.725,74.81,74.725,74.81,303
DXM11,2011-06-10 12:30,10,74.79,74.935,74.79,74.9,788
DXM11,2011-06-10 13:00,10,74.88,74.89,74.825,74.85,218
DXM11,2011-06-10 13:30,10,74.85,74.87,74.795,74.81,467
DXM11,2011-06-10 14:00,10,74.8,74.84,74.8,74.81,101
DXM11,2011-06-10 14:30,10,74.805,74.91,74.805,74.895,291
DXM11,2011-06-10 15:00,10,74.885,74.89,74.84,74.84,78
DXM11,2011-06-10 15:30,10,74.83,74.885,74.83,74.835,148
DXM11,2011-06-12 17:00,12,74.805,74.9,74.805,74.885,9
DXM11,2011-06-12 17:30,12,74.87,74.95,74.87,74.93,64
DXM11,2011-06-12 18:30,12,74.885,74.885,74.885,74.885,2
DXM11,2011-06-12 19:00,13,74.855,74.865,74.825,74.845,33
DXM11,2011-06-12 19:30,13,74.825,74.865,74.82,74.82,108
DXM11,2011-06-12 20:00,13,74.87,74.95,74.87,74.95,76
DXM11,2011-06-12 21:00,13,74.86,74.87,74.855,74.855,7
DXM11,2011-06-12 21:30,13,74.87,74.87,74.845,74.845,5
DXM11,2011-06-12 22:00,13,74.87,74.89,74.87,74.89,6
DXM11,2011-06-12 23:00,13,74.875,74.875,74.875,74.875,2
DXM11,2011-06-12 23:30,13,74.89,74.89,74.875,74.875,7
DXM11,2011-06-13 00:30,13,74.87,74.875,74.845,74.845,17
DXM11,2011-06-13 01:00,13,74.84,74.875,74.835,74.875,41
DXM11,2011-06-13 01:30,13,74.785,74.79,74.765,74.765,14
DXM11,2011-06-13 02:00,13,74.865,74.865,74.865,74.865,1
DXM11,2011-06-13 02:30,13,74.8,74.8,74.8,74.8,10
DXM11,2011-06-13 03:00,13,74.77,74.77,74.77,74.77,15
DXM11,2011-06-13 03:30,13,74.8,74.88,74.8,74.875,84
DXM11,2011-06-13 04:00,13,74.86,74.865,74.855,74.855,23
DXM11,2011-06-13 04:30,13,74.825,74.83,74.785,74.785,10
DXM11,2011-06-13 05:00,13,74.755,74.755,74.75,74.755,25
DXM11,2011-06-13 05:30,13,74.755,74.765,74.755,74.765,3
DXM11,2011-06-13 06:00,13,74.74,74.74,74.73,74.735,12
DXM11,2011-06-13 06:30,13,74.655,74.69,74.655,74.685,29
DXM11,2011-06-13 07:00,13,74.705,74.79,74.705,74.73,47
DXM11,2011-06-13 07:30,13,74.695,74.695,74.655,74.67,36
DXM11,2011-06-13 08:00,13,74.635,74.68,74.625,74.68,46
DXM11,2011-06-13 08:30,13,74.7,74.7,74.63,74.64,150
DXM11,2011-06-13 09:00,13,74.6,74.6,74.6,74.6,10