DXM10,2009-09-16 02:30,16,77.29,77.29,77.29,77.29,2
DXM10,2009-09-16 03:00,16,77.265,77.265,77.265,77.265,1
DXM10,2009-10-15 04:30,15,76,76,76,76,1
DXM10,2009-10-23 06:30,23,75.875,75.875,75.875,75.875,1
DXM10,2009-10-29 20:30,30,76.8,76.8,76.8,76.8,1
DXM10,2009-11-17 23:30,18,76.01,76.01,76.01,76.01,1
DXM10,2009-11-24 11:30,24,75.89,75.89,75.89,75.89,1
DXM10,2009-12-10 08:00,10,76.625,76.625,76.625,76.625,15
DXM10,2009-12-10 19:00,11,76.625,76.625,76.625,76.625,15
DXM10,2009-12-11 09:00,11,77.365,77.365,77.365,77.365,9
DXM10,2009-12-11 11:30,11,77.02,77.02,77.02,77.02,1
DXM10,2009-12-11 13:00,11,77.3,77.3,77.3,77.3,1
DXM10,2009-12-11 14:30,11,77.2,77.2,77.2,77.2,1
DXM10,2009-12-14 15:30,14,77,77,77,77,1
DXM10,2009-12-15 07:30,15,77.77,77.77,77.77,77.77,1
DXM10,2009-12-15 09:30,15,77.645,77.77,77.64,77.64,17
DXM10,2009-12-15 12:30,15,77.775,77.775,77.775,77.775,3
DXM10,2009-12-16 06:30,16,77.38,77.38,77.38,77.38,2
DXM10,2009-12-16 13:30,16,77.77,77.77,77.77,77.77,2
DXM10,2009-12-17 07:30,17,78.55,78.63,78.55,78.63,4
DXM10,2009-12-17 08:30,17,78.455,78.455,78.455,78.455,4
DXM10,2009-12-17 13:30,17,78.455,78.455,78.455,78.455,55
DXM10,2009-12-17 14:00,17,78.465,78.465,78.465,78.465,1
DXM10,2009-12-17 19:30,18,78.36,78.36,78.36,78.36,6
DXM10,2009-12-17 20:00,18,78.18,78.18,78.18,78.18,2
DXM10,2009-12-18 01:00,18,78.395,78.395,78.395,78.395,5
DXM10,2009-12-18 08:30,18,78.45,78.45,78.45,78.45,1
DXM10,2009-12-18 09:30,18,78.795,78.795,78.795,78.795,2
DXM10,2009-12-18 10:00,18,78.775,78.79,78.775,78.79,5
DXM10,2009-12-18 11:30,18,78.72,78.72,78.65,78.65,7
DXM10,2009-12-18 13:00,18,78.62,78.62,78.62,78.62,1
DXM10,2009-12-18 13:30,18,78.62,78.62,78.62,78.62,1
DXM10,2009-12-18 14:30,18,78.485,78.485,78.485,78.485,1
DXM10,2009-12-21 01:00,21,78.52,78.52,78.52,78.52,13
DXM10,2009-12-21 10:00,21,78.725,78.725,78.725,78.725,1
DXM10,2009-12-22 09:00,22,78.85,78.92,78.85,78.92,3
DXM10,2009-12-22 10:00,22,79.15,79.15,79.15,79.15,7
DXM10,2009-12-23 06:30,23,78.825,78.85,78.825,78.85,10
DXM10,2009-12-23 08:30,23,78.73,78.73,78.73,78.73,2
DXM10,2009-12-23 12:30,23,78.57,78.57,78.525,78.525,45
DXM10,2009-12-24 11:30,24,78.6,78.6,78.6,78.6,1
DXM10,2009-12-28 10:00,28,78.325,78.345,78.325,78.345,2
DXM10,2009-12-29 13:30,29,78.58,78.58,78.58,78.58,1
DXM10,2009-12-30 00:00,30,78.7,78.7,78.7,78.7,1
DXM10,2009-12-30 09:30,30,78.855,78.915,78.855,78.915,6
DXM10,2009-12-30 11:30,30,78.545,78.545,78.545,78.545,1
DXM10,2010-01-04 07:00,4,78.24,78.24,78.24,78.24,20
DXM10,2010-01-04 07:30,4,78.235,78.235,78.09,78.09,20
DXM10,2010-01-04 08:00,4,78.105,78.105,77.985,77.985,20
DXM10,2010-01-04 09:00,4,78.13,78.13,78.13,78.13,2
DXM10,2010-01-04 10:00,4,78.045,78.045,78.045,78.045,1
DXM10,2010-01-04 12:30,4,78.15,78.15,78.15,78.15,1
DXM10,2010-01-04 23:30,5,77.85,77.85,77.85,77.85,1
DXM10,2010-01-05 12:30,5,78.265,78.32,78.265,78.32,3
DXM10,2010-01-05 13:30,5,78.305,78.305,78.305,78.305,1
DXM10,2010-01-05 14:00,5,78.25,78.25,78.19,78.19,3
DXM10,2010-01-05 15:30,5,78.185,78.185,78.185,78.185,1
DXM10,2010-01-05 23:00,6,78.29,78.29,78.29,78.29,1
DXM10,2010-01-06 13:30,6,78.01,78.01,78.01,78.01,1
DXM10,2010-01-06 20:30,7,78.065,78.065,78.065,78.065,1
DXM10,2010-01-07 04:30,7,78.39,78.39,78.39,78.39,1
DXM10,2010-01-07 08:30,7,78.55,78.55,78.55,78.55,2
DXM10,2010-01-07 13:00,7,78.55,78.55,78.55,78.55,1
DXM10,2010-01-08 05:00,8,78.51,78.51,78.51,78.51,3
DXM10,2010-01-08 06:30,8,78.615,78.615,78.615,78.615,10
DXM10,2010-01-08 07:30,8,78.29,78.34,77.995,77.995,4
DXM10,2010-01-08 08:00,8,78.055,78.095,78.055,78.095,2
DXM10,2010-01-08 08:30,8,78.37,78.37,78.37,78.37,1
DXM10,2010-01-08 09:00,8,78.49,78.525,78.48,78.525,18
DXM10,2010-01-08 12:00,8,77.98,77.98,77.98,77.98,4
DXM10,2010-01-10 21:00,11,77.465,77.465,77.465,77.465,1
DXM10,2010-01-11 01:30,11,77.56,77.56,77.56,77.56,1
DXM10,2010-01-11 07:30,11,77.5,77.5,77.5,77.5,1
DXM10,2010-01-11 09:00,11,77.635,77.635,77.635,77.635,2
DXM10,2010-01-11 09:30,11,77.46,77.46,77.46,77.46,3
DXM10,2010-01-11 10:30,11,77.4,77.42,77.4,77.42,28
DXM10,2010-01-11 12:00,11,77.5,77.5,77.5,77.5,1
DXM10,2010-01-11 19:00,12,77.545,77.63,77.545,77.63,3
DXM10,2010-01-12 00:00,12,77.61,77.61,77.61,77.61,1
DXM10,2010-01-12 00:30,12,77.6,77.6,77.6,77.6,1
DXM10,2010-01-12 07:00,12,77.525,77.525,77.525,77.525,1
DXM10,2010-01-12 08:30,12,77.47,77.47,77.47,77.47,8
DXM10,2010-01-12 09:30,12,77.27,77.27,77.27,77.27,5
DXM10,2010-01-12 12:00,12,77.505,77.505,77.505,77.505,2
DXM10,2010-01-12 13:00,12,77.445,77.445,77.445,77.445,1
DXM10,2010-01-12 15:00,12,77.51,77.51,77.51,77.51,1
DXM10,2010-01-12 22:00,13,77.55,77.55,77.55,77.55,2
DXM10,2010-01-12 22:30,13,77.5,77.5,77.5,77.5,1
DXM10,2010-01-13 05:30,13,77.27,77.27,77.27,77.27,1
DXM10,2010-01-13 08:30,13,77.19,77.19,77.19,77.19,1
DXM10,2010-01-13 12:00,13,77.355,77.355,77.355,77.355,1
DXM10,2010-01-13 12:30,13,77.35,77.35,77.35,77.35,1
DXM10,2010-01-13 20:00,14,77.17,77.17,77.17,77.17,1
DXM10,2010-01-14 20:00,15,77.49,77.49,77.49,77.49,1
DXM10,2010-01-15 01:00,15,77.51,77.51,77.51,77.51,1
DXM10,2010-01-15 07:00,15,77.65,77.65,77.65,77.65,1
DXM10,2010-01-15 08:00,15,77.61,77.61,77.61,77.61,1
DXM10,2010-01-15 08:30,15,77.61,77.61,77.61,77.61,2
DXM10,2010-01-15 14:30,15,77.715,77.715,77.715,77.715,3
DXM10,2010-01-18 09:30,18,77.55,77.55,77.55,77.55,1
DXM10,2010-01-19 01:00,19,77.405,77.405,77.405,77.405,2
DXM10,2010-01-19 03:30,19,77.595,77.595,77.595,77.595,1
DXM10,2010-01-19 06:30,19,78.05,78.05,78.025,78.025,2
DXM10,2010-01-19 10:00,19,78.135,78.135,78.135,78.135,1
DXM10,2010-01-19 12:00,19,77.945,77.945,77.945,77.945,1
DXM10,2010-01-19 20:30,20,78.315,78.315,78.315,78.315,10
DXM10,2010-01-19 22:00,20,78.34,78.34,78.34,78.34,1
DXM10,2010-01-20 04:00,20,78.355,78.355,78.34,78.34,10
DXM10,2010-01-20 05:30,20,78.55,78.55,78.55,78.55,1
DXM10,2010-01-20 07:00,20,78.62,78.705,78.62,78.705,2
DXM10,2010-01-20 07:30,20,78.655,78.655,78.655,78.655,2
DXM10,2010-01-20 09:30,20,78.775,78.775,78.775,78.775,1
DXM10,2010-01-20 10:00,20,78.78,78.78,78.78,78.78,10
DXM10,2010-01-20 10:30,20,78.85,78.865,78.85,78.865,2
DXM10,2010-01-20 11:00,20,78.81,78.81,78.81,78.81,4
DXM10,2010-01-20 11:30,20,78.785,78.845,78.785,78.84,6
DXM10,2010-01-20 13:30,20,78.805,78.81,78.805,78.81,19
DXM10,2010-01-20 14:00,20,78.815,78.815,78.785,78.785,2
DXM10,2010-01-20 15:30,20,78.865,78.865,78.865,78.865,2
DXM10,2010-01-20 19:00,21,78.835,78.835,78.835,78.835,1
DXM10,2010-01-21 03:00,21,79.05,79.05,79.05,79.05,8
DXM10,2010-01-21 06:00,21,79.12,79.15,79.12,79.15,6
DXM10,2010-01-21 06:30,21,79.08,79.08,79.08,79.08,1
DXM10,2010-01-21 08:30,21,78.9,78.9,78.9,78.9,10
DXM10,2010-01-21 10:30,21,79.065,79.065,79.065,79.065,2
DXM10,2010-01-21 11:30,21,78.885,78.885,78.885,78.885,1
DXM10,2010-01-21 12:00,21,78.85,78.85,78.85,78.85,1
DXM10,2010-01-21 13:30,21,78.815,78.815,78.815,78.815,20
DXM10,2010-01-21 14:00,21,78.82,78.82,78.82,78.82,8
DXM10,2010-01-21 16:30,21,79.13,79.13,79.13,79.13,1
DXM10,2010-01-22 08:00,22,78.905,78.905,78.905,78.905,1
DXM10,2010-01-22 09:30,22,78.86,78.86,78.86,78.86,1
DXM10,2010-01-22 10:00,22,78.75,78.75,78.635,78.635,2
DXM10,2010-01-22 12:00,22,78.605,78.605,78.605,78.605,1
DXM10,2010-01-22 13:00,22,78.72,78.72,78.72,78.72,1
DXM10,2010-01-22 13:30,22,78.75,78.75,78.75,78.75,2
DXM10,2010-01-22 14:00,22,78.8,78.8,78.8,78.8,1
DXM10,2010-01-25 01:30,25,78.795,78.795,78.795,78.795,1
DXM10,2010-01-25 07:30,25,78.82,78.82,78.82,78.82,8
DXM10,2010-01-25 09:30,25,78.69,78.69,78.69,78.69,2
DXM10,2010-01-25 15:30,25,78.69,78.69,78.69,78.69,1
DXM10,2010-01-25 21:30,26,78.735,78.735,78.735,78.735,1
DXM10,2010-01-25 22:00,26,78.89,78.89,78.89,78.89,1
DXM10,2010-01-26 04:30,26,78.92,78.92,78.92,78.92,1
DXM10,2010-01-26 09:00,26,79.025,79.09,79.025,79.09,2
DXM10,2010-01-26 10:30,26,78.845,78.845,78.845,78.845,1
DXM10,2010-01-26 11:30,26,78.895,78.895,78.895,78.895,1
DXM10,2010-01-26 13:00,26,78.84,78.84,78.84,78.84,2
DXM10,2010-01-27 01:00,27,79,79,79,79,1
DXM10,2010-01-27 01:30,27,79.07,79.07,79.07,79.07,3
DXM10,2010-01-27 04:00,27,78.915,78.915,78.915,78.915,1
DXM10,2010-01-27 05:30,27,78.91,78.91,78.91,78.91,1
DXM10,2010-01-27 08:00,27,79.055,79.055,79.055,79.055,1
DXM10,2010-01-27 09:00,27,79.04,79.04,79.04,79.04,1
DXM10,2010-01-27 10:00,27,79.095,79.095,79.095,79.095,1
DXM10,2010-01-27 11:00,27,79,79.05,79,79.05,4
DXM10,2010-01-27 12:00,27,79.135,79.135,79.135,79.135,1
DXM10,2010-01-27 13:00,27,79.105,79.155,79.105,79.155,2
DXM10,2010-01-27 13:30,27,79.095,79.165,79.045,79.165,3
DXM10,2010-01-27 14:00,27,79.31,79.31,79.31,79.31,1
DXM10,2010-01-27 15:00,27,79.2,79.2,79.2,79.2,1
DXM10,2010-01-27 19:30,28,79.4,79.4,79.4,79.4,1
DXM10,2010-01-27 20:30,28,79.4,79.4,79.4,79.4,1
DXM10,2010-01-28 07:30,28,79.325,79.325,79.305,79.305,2
DXM10,2010-01-28 09:00,28,79.35,79.46,79.35,79.46,7
DXM10,2010-01-28 10:30,28,79.375,79.375,79.375,79.375,2
DXM10,2010-01-28 13:00,28,79.39,79.39,79.39,79.39,1
DXM10,2010-01-28 14:30,28,79.365,79.365,79.365,79.365,1
DXM10,2010-01-28 15:00,28,79.45,79.45,79.45,79.45,5
DXM10,2010-01-29 07:30,29,79.61,79.61,79.585,79.585,5
DXM10,2010-01-29 08:00,29,79.705,79.705,79.705,79.705,1
DXM10,2010-01-29 08:30,29,79.785,79.785,79.785,79.785,1
DXM10,2010-01-29 09:30,29,79.73,79.795,79.73,79.795,2
DXM10,2010-01-29 10:30,29,79.88,79.91,79.88,79.91,3
DXM10,2010-01-29 11:00,29,79.885,79.885,79.885,79.885,1
DXM10,2010-01-29 11:30,29,79.885,79.885,79.885,79.885,4
DXM10,2010-01-29 12:00,29,79.83,79.83,79.83,79.83,1
DXM10,2010-01-29 13:30,29,79.9,79.97,79.9,79.97,6
DXM10,2010-01-31 21:00,1,80,80,80,80,2
DXM10,2010-02-01 01:00,1,79.845,79.845,79.845,79.845,1
DXM10,2010-02-01 05:30,1,79.915,79.915,79.915,79.915,1
DXM10,2010-02-01 07:30,1,79.75,79.75,79.75,79.75,2
DXM10,2010-02-01 08:30,1,79.795,79.795,79.735,79.735,4
DXM10,2010-02-01 09:00,1,79.8,79.8,79.8,79.8,2
DXM10,2010-02-01 11:30,1,79.8,79.8,79.8,79.8,3
DXM10,2010-02-01 13:30,1,79.7,79.7,79.7,79.7,2
DXM10,2010-02-01 14:00,1,79.735,79.735,79.735,79.735,1
DXM10,2010-02-01 15:00,1,79.67,79.67,79.67,79.67,1
DXM10,2010-02-01 19:00,2,79.765,79.765,79.765,79.765,4
DXM10,2010-02-02 04:30,2,79.61,79.61,79.61,79.61,2
DXM10,2010-02-02 07:00,2,79.635,79.635,79.635,79.635,1
DXM10,2010-02-02 09:00,2,79.57,79.57,79.57,79.57,1
DXM10,2010-02-02 10:30,2,79.525,79.525,79.525,79.525,2
DXM10,2010-02-02 11:00,2,79.485,79.485,79.485,79.485,1
DXM10,2010-02-02 12:30,2,79.485,79.485,79.485,79.485,1
DXM10,2010-02-02 20:30,3,79.5,79.5,79.5,79.5,1
DXM10,2010-02-03 02:30,3,79.31,79.31,79.31,79.31,1
DXM10,2010-02-03 03:00,3,79.25,79.25,79.25,79.25,2
DXM10,2010-02-03 05:00,3,79.36,79.36,79.36,79.36,1
DXM10,2010-02-03 07:30,3,79.61,79.61,79.61,79.61,1
DXM10,2010-02-03 09:00,3,79.61,79.61,79.61,79.61,1
DXM10,2010-02-03 09:30,3,79.77,79.82,79.77,79.82,6
DXM10,2010-02-03 10:00,3,79.74,79.74,79.74,79.74,1
DXM10,2010-02-03 10:30,3,79.865,79.865,79.795,79.795,60
DXM10,2010-02-03 12:00,3,79.835,79.835,79.835,79.835,1
DXM10,2010-02-03 13:00,3,79.82,79.82,79.82,79.82,1
DXM10,2010-02-03 13:30,3,79.85,79.855,79.85,79.855,4
DXM10,2010-02-03 19:00,4,79.91,79.91,79.91,79.91,1
DXM10,2010-02-04 07:30,4,80.075,80.165,80.075,80.155,41
DXM10,2010-02-04 08:00,4,80.21,80.21,80.21,80.21,1
DXM10,2010-02-04 08:30,4,80.26,80.3,80.26,80.3,23
DXM10,2010-02-04 09:00,4,80.345,80.4,80.3,80.4,5
DXM10,2010-02-04 09:30,4,80.32,80.355,80.32,80.355,3
DXM10,2010-02-04 10:00,4,80.405,80.41,80.4,80.4,10
DXM10,2010-02-04 10:30,4,80.41,80.41,80.41,80.41,1
DXM10,2010-02-04 11:00,4,80.295,80.295,80.295,80.295,2
DXM10,2010-02-04 11:30,4,80.375,80.375,80.355,80.37,7
DXM10,2010-02-04 12:00,4,80.34,80.34,80.32,80.32,2
DXM10,2010-02-04 13:00,4,80.345,80.345,80.345,80.345,2
DXM10,2010-02-04 15:00,4,80.4,80.4,80.385,80.385,8
DXM10,2010-02-04 16:00,4,80.5,80.5,80.5,80.5,1
DXM10,2010-02-04 16:30,4,80.22,80.22,80.22,80.22,1
DXM10,2010-02-04 19:00,5,80.765,80.765,80.6,80.6,4
DXM10,2010-02-05 01:00,5,80.605,80.61,80.6,80.6,4
DXM10,2010-02-05 01:30,5,80.65,80.72,80.65,80.72,6
DXM10,2010-02-05 02:00,5,80.755,80.755,80.755,80.755,1
DXM10,2010-02-05 03:00,5,80.665,80.665,80.665,80.665,1
DXM10,2010-02-05 06:30,5,80.765,80.765,80.765,80.765,10
DXM10,2010-02-05 07:00,5,80.63,80.63,80.63,80.63,2
DXM10,2010-02-05 07:30,5,80.54,80.54,80.54,80.54,1
DXM10,2010-02-05 08:00,5,80.605,80.77,80.585,80.77,6
DXM10,2010-02-05 08:30,5,80.735,80.735,80.685,80.685,4
DXM10,2010-02-05 09:00,5,80.885,80.885,80.75,80.75,19
DXM10,2010-02-05 09:30,5,80.745,80.745,80.745,80.745,3
DXM10,2010-02-05 10:30,5,80.98,81.01,80.98,81.005,17
DXM10,2010-02-05 11:30,5,80.94,80.955,80.94,80.955,2
DXM10,2010-02-05 12:00,5,80.965,80.98,80.965,80.98,2
DXM10,2010-02-05 12:30,5,81.06,81.13,81.06,81.13,16
DXM10,2010-02-05 13:00,5,81.085,81.085,81.085,81.085,2
DXM10,2010-02-05 14:00,5,80.84,80.84,80.815,80.835,25
DXM10,2010-02-05 15:00,5,80.835,80.835,80.835,80.835,1
DXM10,2010-02-07 17:00,8,80.905,80.905,80.905,80.905,1
DXM10,2010-02-07 18:00,8,80.935,80.935,80.935,80.935,1
DXM10,2010-02-07 20:00,8,80.93,80.93,80.93,80.93,1
DXM10,2010-02-07 20:30,8,80.945,80.945,80.945,80.945,1
DXM10,2010-02-07 21:30,8,80.885,80.885,80.885,80.885,1
DXM10,2010-02-07 22:00,8,80.89,80.89,80.89,80.89,1
DXM10,2010-02-08 01:30,8,80.82,80.845,80.82,80.845,6
DXM10,2010-02-08 02:00,8,80.845,80.845,80.845,80.845,2
DXM10,2010-02-08 02:30,8,80.68,80.68,80.68,80.68,1
DXM10,2010-02-08 05:30,8,80.855,80.915,80.825,80.915,12
DXM10,2010-02-08 06:00,8,80.91,80.91,80.91,80.91,4
DXM10,2010-02-08 07:00,8,80.77,80.77,80.77,80.77,70
DXM10,2010-02-08 07:30,8,80.8,80.825,80.76,80.765,205
DXM10,2010-02-08 08:00,8,80.745,80.785,80.74,80.76,53
DXM10,2010-02-08 08:30,8,80.785,80.815,80.785,80.785,113
DXM10,2010-02-08 09:00,8,80.75,80.75,80.75,80.75,1
DXM10,2010-02-08 09:30,8,80.71,80.71,80.62,80.62,20
DXM10,2010-02-08 10:00,8,80.6,80.6,80.6,80.6,1
DXM10,2010-02-08 10:30,8,80.585,80.625,80.585,80.625,2
DXM10,2010-02-08 11:30,8,80.605,80.645,80.605,80.645,42
DXM10,2010-02-08 12:30,8,80.735,80.735,80.735,80.735,1
DXM10,2010-02-08 13:00,8,80.73,80.73,80.725,80.725,2
DXM10,2010-02-08 14:30,8,80.78,80.795,80.78,80.795,90
DXM10,2010-02-08 19:30,9,80.845,80.845,80.845,80.845,1
DXM10,2010-02-09 06:30,9,80.4,80.4,80.35,80.4,23
DXM10,2010-02-09 07:00,9,80.43,80.45,80.43,80.45,6
DXM10,2010-02-09 07:30,9,80.455,80.46,80.455,80.455,30
DXM10,2010-02-09 09:00,9,80.47,80.475,80.47,80.47,3
DXM10,2010-02-09 09:30,9,80.49,80.49,80.49,80.49,1
DXM10,2010-02-09 10:00,9,80.56,80.57,80.55,80.555,77
DXM10,2010-02-09 10:30,9,80.705,80.705,80.14,80.15,417
DXM10,2010-02-09 11:00,9,80.15,80.165,80.01,80.075,6
DXM10,2010-02-09 11:30,9,80.06,80.355,80.06,80.245,377
DXM10,2010-02-09 12:00,9,80.19,80.19,80.19,80.19,1
DXM10,2010-02-09 13:30,9,80.245,80.245,80.245,80.245,2
DXM10,2010-02-09 14:00,9,80.245,80.245,80.245,80.245,2
DXM10,2010-02-09 16:30,9,80.2,80.2,80.2,80.2,1
DXM10,2010-02-10 07:00,10,80.41,80.41,80.35,80.35,70
DXM10,2010-02-10 07:30,10,80.315,80.45,80.315,80.41,30
DXM10,2010-02-10 08:00,10,80.385,80.385,80.385,80.385,10
DXM10,2010-02-10 08:30,10,80.4,80.415,80.4,80.415,2
DXM10,2010-02-10 09:00,10,80.57,80.72,80.535,80.72,110
DXM10,2010-02-10 09:30,10,80.67,80.67,80.67,80.67,1
DXM10,2010-02-10 10:00,10,80.65,80.65,80.65,80.65,1
DXM10,2010-02-10 10:30,10,80.61,80.61,80.61,80.61,3
DXM10,2010-02-10 11:00,10,80.5,80.5,80.47,80.47,2
DXM10,2010-02-10 12:00,10,80.41,80.41,80.41,80.41,1
DXM10,2010-02-10 12:30,10,80.37,80.37,80.37,80.37,2
DXM10,2010-02-10 20:30,11,80.22,80.22,80.22,80.22,2
DXM10,2010-02-10 22:00,11,80.215,80.215,80.215,80.215,1
DXM10,2010-02-10 23:30,11,80.15,80.15,80.15,80.15,2
DXM10,2010-02-11 00:30,11,80.2,80.2,80.2,80.2,1
DXM10,2010-02-11 04:30,11,80.3,80.3,80.3,80.3,1
DXM10,2010-02-11 06:30,11,80.405,80.405,80.37,80.385,6
DXM10,2010-02-11 07:00,11,80.405,80.405,80.395,80.395,15
DXM10,2010-02-11 07:30,11,80.505,80.505,80.505,80.505,1
DXM10,2010-02-11 08:00,11,80.65,80.68,80.63,80.63,4
DXM10,2010-02-11 08:30,11,80.63,80.7,80.63,80.7,2
DXM10,2010-02-11 09:00,11,80.605,80.605,80.605,80.605,4
DXM10,2010-02-11 09:30,11,80.865,80.865,80.855,80.855,37
DXM10,2010-02-11 10:00,11,80.82,80.88,80.79,80.79,22
DXM10,2010-02-11 11:00,11,80.625,80.625,80.51,80.565,6
DXM10,2010-02-12 03:30,12,80.8,80.85,80.8,80.85,3
DXM10,2010-02-12 04:30,12,81,81.05,81,81.05,6
DXM10,2010-02-12 05:00,12,81.075,81.13,81.075,81.13,3
DXM10,2010-02-12 08:00,12,80.9,80.9,80.9,80.9,1
DXM10,2010-02-12 08:30,12,81.015,81.015,80.79,80.79,3
DXM10,2010-02-12 09:30,12,80.785,80.8,80.785,80.8,2
DXM10,2010-02-12 10:00,12,80.8,80.8,80.8,80.8,2
DXM10,2010-02-12 10:30,12,80.74,80.74,80.74,80.74,2
DXM10,2010-02-12 13:30,12,80.705,80.705,80.705,80.705,1
DXM10,2010-02-12 15:00,12,80.69,80.7,80.69,80.7,3
DXM10,2010-02-14 20:00,15,80.89,80.89,80.89,80.89,3
DXM10,2010-02-15 00:30,15,80.95,81.05,80.95,81.05,5
DXM10,2010-02-15 07:00,15,80.775,80.775,80.775,80.775,2
DXM10,2010-02-15 07:30,15,80.695,80.695,80.695,80.695,1
DXM10,2010-02-15 10:00,15,80.82,80.82,80.82,80.82,1
DXM10,2010-02-15 22:30,16,80.62,80.62,80.6,80.6,9
DXM10,2010-02-16 01:00,16,80.515,80.515,80.515,80.515,1
DXM10,2010-02-16 03:00,16,80.5,80.5,80.5,80.5,1
DXM10,2010-02-16 06:00,16,80.53,80.53,80.5,80.5,2
DXM10,2010-02-16 06:30,16,80.6,80.6,80.6,80.6,1
DXM10,2010-02-16 07:30,16,80.465,80.465,80.465,80.465,6
DXM10,2010-02-16 08:00,16,80.44,80.44,80.43,80.43,6
DXM10,2010-02-16 09:00,16,80.565,80.565,80.56,80.56,3
DXM10,2010-02-16 09:30,16,80.43,80.43,80.325,80.355,6
DXM10,2010-02-16 10:00,16,80.34,80.34,80.23,80.23,10
DXM10,2010-02-16 10:30,16,80.21,80.21,80.145,80.145,4
DXM10,2010-02-16 11:00,16,80.15,80.15,80.07,80.1,13
DXM10,2010-02-16 11:30,16,80.06,80.1,80.05,80.1,10
DXM10,2010-02-16 12:00,16,80.08,80.08,80.08,80.08,1
DXM10,2010-02-16 12:30,16,80.05,80.05,80.05,80.05,9
DXM10,2010-02-16 13:00,16,80.03,80.045,79.98,79.98,28
DXM10,2010-02-16 13:30,16,80.02,80.075,80.02,80.075,8
DXM10,2010-02-16 14:30,16,80.015,80.015,80.015,80.015,4
DXM10,2010-02-17 00:30,17,80.015,80.1,80.015,80.1,10
DXM10,2010-02-17 01:00,17,80.11,80.11,80.11,80.11,3
DXM10,2010-02-17 01:30,17,80,80,80,80,2
DXM10,2010-02-17 02:30,17,79.965,79.965,79.92,79.95,5
DXM10,2010-02-17 03:30,17,80.11,80.135,80.11,80.135,13
DXM10,2010-02-17 04:00,17,80.14,80.14,80.095,80.125,4
DXM10,2010-02-17 04:30,17,80.16,80.16,80.16,80.16,7
DXM10,2010-02-17 05:00,17,80.195,80.265,80.195,80.265,7
DXM10,2010-02-17 05:30,17,80.275,80.275,80.25,80.25,3
DXM10,2010-02-17 06:30,17,80.22,80.22,80.2,80.2,2
DXM10,2010-02-17 07:00,17,80.17,80.27,80.155,80.27,17
DXM10,2010-02-17 07:30,17,80.27,80.3,80.27,80.3,18
DXM10,2010-02-17 08:00,17,80.32,80.42,80.32,80.415,29
DXM10,2010-02-17 08:30,17,80.36,80.36,80.29,80.335,13
DXM10,2010-02-17 09:00,17,80.38,80.38,80.38,80.38,2
DXM10,2010-02-17 09:30,17,80.43,80.6,80.43,80.57,40
DXM10,2010-02-17 10:00,17,80.65,80.72,80.58,80.72,12
DXM10,2010-02-17 10:30,17,80.715,80.79,80.66,80.695,17
DXM10,2010-02-17 11:00,17,80.63,80.66,80.6,80.6,5
DXM10,2010-02-17 11:30,17,80.685,80.75,80.685,80.75,3
DXM10,2010-02-17 12:00,17,80.7,80.7,80.685,80.685,2
DXM10,2010-02-17 13:00,17,80.8,80.9,80.8,80.815,36
DXM10,2010-02-17 13:30,17,80.815,80.815,80.765,80.765,71
DXM10,2010-02-17 19:00,18,80.915,80.915,80.915,80.915,1
DXM10,2010-02-17 19:30,18,80.905,80.95,80.905,80.95,3
DXM10,2010-02-17 20:30,18,80.95,80.95,80.95,80.95,1
DXM10,2010-02-17 23:00,18,80.97,80.97,80.97,80.97,1
DXM10,2010-02-17 23:30,18,80.94,80.94,80.935,80.935,2
DXM10,2010-02-18 00:30,18,80.85,80.85,80.85,80.85,1
DXM10,2010-02-18 01:00,18,80.87,80.87,80.87,80.87,1
DXM10,2010-02-18 01:30,18,81,81.05,81,81.05,4
DXM10,2010-02-18 03:30,18,80.985,80.985,80.985,80.985,2
DXM10,2010-02-18 04:00,18,80.945,80.945,80.945,80.945,2
DXM10,2010-02-18 07:00,18,80.96,80.96,80.96,80.96,1
DXM10,2010-02-18 07:30,18,81,81.035,81,81.035,4
DXM10,2010-02-18 08:00,18,80.985,80.985,80.88,80.88,2
DXM10,2010-02-18 08:30,18,80.76,80.76,80.6,80.625,92
DXM10,2010-02-18 09:00,18,80.68,80.7,80.68,80.7,2
DXM10,2010-02-18 10:00,18,80.76,80.9,80.76,80.9,7
DXM10,2010-02-18 10:30,18,80.98,81.065,80.98,81.065,9
DXM10,2010-02-18 11:00,18,81.06,81.06,81.06,81.06,1
DXM10,2010-02-18 11:30,18,80.99,80.99,80.99,80.99,1
DXM10,2010-02-18 12:00,18,80.94,80.94,80.895,80.895,11
DXM10,2010-02-18 12:30,18,80.825,80.84,80.81,80.84,5
DXM10,2010-02-18 14:00,18,80.83,80.83,80.83,80.83,5
DXM10,2010-02-18 15:30,18,80.9,81.35,80.9,81.3,47
DXM10,2010-02-18 16:30,18,81.35,81.35,81.35,81.35,1
DXM10,2010-02-18 19:00,19,81.5,81.55,81.475,81.55,15
DXM10,2010-02-18 19:30,19,81.6,81.6,81.6,81.6,1
DXM10,2010-02-18 20:00,19,81.65,81.65,81.415,81.415,13
DXM10,2010-02-18 20:30,19,81.52,81.6,81.52,81.585,11
DXM10,2010-02-18 21:30,19,81.535,81.535,81.5,81.5,2
DXM10,2010-02-18 23:30,19,81.575,81.6,81.575,81.6,2
DXM10,2010-02-19 00:00,19,81.7,81.7,81.7,81.7,1
DXM10,2010-02-19 00:30,19,81.64,81.64,81.64,81.64,30
DXM10,2010-02-19 02:00,19,81.64,81.64,81.64,81.64,1
DXM10,2010-02-19 02:30,19,81.64,81.64,81.64,81.64,2
DXM10,2010-02-19 03:00,19,81.5,81.5,81.415,81.485,13
DXM10,2010-02-19 05:30,19,81.6,81.6,81.6,81.6,1
DXM10,2010-02-19 06:00,19,81.5,81.51,81.5,81.5,3
DXM10,2010-02-19 06:30,19,81.445,81.45,81.445,81.45,2
DXM10,2010-02-19 07:30,19,81.4,81.5,81.33,81.395,23
DXM10,2010-02-19 08:00,19,81.47,81.47,81.465,81.465,3
DXM10,2010-02-19 08:30,19,81.455,81.5,81.455,81.47,18
DXM10,2010-02-19 09:00,19,81.56,81.58,81.505,81.505,8
DXM10,2010-02-19 09:30,19,81.505,81.505,81.45,81.45,2
DXM10,2010-02-19 10:00,19,81.4,81.4,81.4,81.4,1
DXM10,2010-02-19 10:30,19,81.35,81.35,81.33,81.33,2
DXM10,2010-02-19 11:00,19,81.3,81.3,81.15,81.215,12
DXM10,2010-02-19 11:30,19,81.215,81.215,81.215,81.215,3
DXM10,2010-02-19 12:00,19,81.125,81.15,81.055,81.08,10
DXM10,2010-02-19 12:30,19,81.075,81.08,81.045,81.065,31
DXM10,2010-02-19 13:00,19,81.1,81.1,81.1,81.1,1
DXM10,2010-02-19 13:30,19,81,81,80.97,80.97,4
DXM10,2010-02-19 14:00,19,81.01,81.01,81,81,2
DXM10,2010-02-19 14:30,19,81.06,81.06,81.06,81.06,2
DXM10,2010-02-19 15:00,19,80.95,80.95,80.95,80.95,1
DXM10,2010-02-21 17:00,22,80.93,80.93,80.93,80.93,1
DXM10,2010-02-21 17:30,22,80.94,80.94,80.92,80.92,5
DXM10,2010-02-21 18:30,22,80.85,80.85,80.85,80.85,1
DXM10,2010-02-21 19:00,22,80.815,80.815,80.79,80.79,4
DXM10,2010-02-21 20:30,22,80.815,80.815,80.8,80.8,3
DXM10,2010-02-21 22:00,22,80.8,80.8,80.8,80.8,1
DXM10,2010-02-22 03:30,22,80.9,80.9,80.9,80.9,1
DXM10,2010-02-22 06:00,22,80.95,80.95,80.95,80.95,1
DXM10,2010-02-22 08:00,22,80.86,80.86,80.86,80.86,1
DXM10,2010-02-22 08:30,22,80.95,80.95,80.95,80.95,1
DXM10,2010-02-22 09:00,22,81.045,81.045,80.99,80.99,5
DXM10,2010-02-22 10:00,22,80.955,80.955,80.935,80.935,2
DXM10,2010-02-22 11:00,22,80.95,80.95,80.95,80.95,1
DXM10,2010-02-22 12:30,22,80.99,80.99,80.99,80.99,1
DXM10,2010-02-22 13:00,22,80.97,80.97,80.9,80.9,4
DXM10,2010-02-22 15:00,22,80.92,80.92,80.92,80.92,2
DXM10,2010-02-22 15:30,22,80.94,80.94,80.94,80.94,1
DXM10,2010-02-22 16:30,22,81.03,81.045,81.03,81.045,2
DXM10,2010-02-22 19:30,23,80.96,80.96,80.96,80.96,1
DXM10,2010-02-22 20:00,23,80.91,80.91,80.91,80.91,10
DXM10,2010-02-22 20:30,23,80.855,80.855,80.855,80.855,2
DXM10,2010-02-22 22:30,23,80.8,80.8,80.8,80.8,3
DXM10,2010-02-23 01:00,23,80.725,80.725,80.525,80.525,17
DXM10,2010-02-23 01:30,23,80.535,80.535,80.535,80.535,1
DXM10,2010-02-23 02:00,23,80.495,80.505,80.43,80.485,31
DXM10,2010-02-23 04:30,23,80.95,80.975,80.95,80.975,10
DXM10,2010-02-23 05:00,23,81.005,81.095,81,81.095,17
DXM10,2010-02-23 05:30,23,81.15,81.15,81.15,81.15,5
DXM10,2010-02-23 06:00,23,81.025,81.025,81.025,81.025,1
DXM10,2010-02-23 07:00,23,81,81,80.97,80.97,6
DXM10,2010-02-23 07:30,23,81.1,81.1,81.015,81.06,9
DXM10,2010-02-23 08:00,23,81.02,81.125,81.02,81.12,8
DXM10,2010-02-23 08:30,23,81.08,81.155,81.05,81.065,5
DXM10,2010-02-23 09:30,23,81.14,81.14,81.115,81.115,4
DXM10,2010-02-23 10:00,23,81.005,81.135,80.955,81.135,8
DXM10,2010-02-23 11:00,23,81.12,81.29,81.12,81.29,5
DXM10,2010-02-23 11:30,23,81.29,81.33,81.29,81.32,11
DXM10,2010-02-23 12:00,23,81.255,81.255,81.23,81.23,2
DXM10,2010-02-23 13:00,23,81.22,81.225,81.22,81.225,2
DXM10,2010-02-23 14:30,23,81.25,81.25,81.25,81.25,1
DXM10,2010-02-23 15:00,23,81.3,81.3,81.3,81.3,1
DXM10,2010-02-23 15:30,23,81.3,81.3,81.3,81.3,1
DXM10,2010-02-23 21:30,24,81.14,81.14,81.14,81.14,1
DXM10,2010-02-23 22:00,24,81.115,81.15,81.115,81.15,2
DXM10,2010-02-24 00:30,24,81.2,81.2,81.2,81.2,1
DXM10,2010-02-24 02:00,24,81.115,81.185,81.115,81.185,2
DXM10,2010-02-24 05:00,24,81.12,81.12,81.12,81.12,1
DXM10,2010-02-24 06:30,24,81.16,81.16,81.16,81.16,5
DXM10,2010-02-24 07:00,24,81.085,81.085,81.085,81.085,2
DXM10,2010-02-24 07:30,24,81.105,81.17,81.105,81.17,2
DXM10,2010-02-24 08:00,24,81.15,81.15,81.15,81.15,1
DXM10,2010-02-24 08:30,24,81.055,81.055,81,81,3
DXM10,2010-02-24 09:00,24,80.93,81.085,80.93,81.04,7
DXM10,2010-02-24 09:30,24,81.055,81.055,80.765,80.79,13
DXM10,2010-02-24 10:00,24,80.85,81.005,80.8,81.005,6
DXM10,2010-02-24 10:30,24,80.995,80.995,80.995,80.995,1
DXM10,2010-02-24 11:00,24,81,81.06,81,81.06,2
DXM10,2010-02-24 12:00,24,81.12,81.12,81.12,81.12,1
DXM10,2010-02-24 12:30,24,81.13,81.15,81.13,81.15,2
DXM10,2010-02-24 13:00,24,81.2,81.205,81.2,81.205,2
DXM10,2010-02-24 13:30,24,81.27,81.27,81.23,81.23,3
DXM10,2010-02-24 14:30,24,81.23,81.23,81.23,81.23,5
DXM10,2010-02-24 15:30,24,81.195,81.195,81.195,81.195,2
DXM10,2010-02-24 16:30,24,81.13,81.13,81.13,81.13,1
DXM10,2010-02-24 20:30,25,81.3,81.3,81.3,81.3,1
DXM10,2010-02-24 21:30,25,81.33,81.33,81.33,81.33,1
DXM10,2010-02-24 22:00,25,81.4,81.5,81.4,81.5,2
DXM10,2010-02-24 22:30,25,81.485,81.485,81.485,81.485,3
DXM10,2010-02-25 00:00,25,81.45,81.45,81.45,81.45,1
DXM10,2010-02-25 00:30,25,81.4,81.4,81.4,81.4,1
DXM10,2010-02-25 02:00,25,81.33,81.33,81.3,81.3,2
DXM10,2010-02-25 02:30,25,81.3,81.3,81.3,81.3,1
DXM10,2010-02-25 04:00,25,81.2,81.2,81.2,81.2,1
DXM10,2010-02-25 05:00,25,81.305,81.305,81.305,81.305,1
DXM10,2010-02-25 06:00,25,81.29,81.29,81.29,81.29,1
DXM10,2010-02-25 06:30,25,81.375,81.4,81.375,81.4,5
DXM10,2010-02-25 07:00,25,81.45,81.45,81.45,81.45,2
DXM10,2010-02-25 07:30,25,81.39,81.39,81.39,81.39,1
DXM10,2010-02-25 08:00,25,81.485,81.485,81.485,81.485,1
DXM10,2010-02-25 08:30,25,81.47,81.47,81.3,81.3,7
DXM10,2010-02-25 09:00,25,81.28,81.28,81.28,81.28,2
DXM10,2010-02-25 09:30,25,81.2,81.21,81.18,81.21,8
DXM10,2010-02-25 10:00,25,81.25,81.34,81.25,81.34,3
DXM10,2010-02-25 10:30,25,81.4,81.44,81.39,81.44,8
DXM10,2010-02-25 11:00,25,81.385,81.385,81.385,81.385,1
DXM10,2010-02-25 11:30,25,81.335,81.335,81.235,81.235,24
DXM10,2010-02-25 12:00,25,81.2,81.25,81.2,81.25,8
DXM10,2010-02-25 12:30,25,81.21,81.21,81.1,81.1,17
DXM10,2010-02-25 13:00,25,81.06,81.115,81.035,81.115,22
DXM10,2010-02-25 13:30,25,81.175,81.175,81.175,81.175,1
DXM10,2010-02-25 14:00,25,81.17,81.17,81.105,81.105,5
DXM10,2010-02-25 14:30,25,81.065,81.065,81.045,81.045,2
DXM10,2010-02-25 15:00,25,81.04,81.065,81.03,81.065,6
DXM10,2010-02-25 15:30,25,81.075,81.075,81.075,81.075,2
DXM10,2010-02-25 16:00,25,81.15,81.15,81.15,81.15,1
DXM10,2010-02-25 19:00,26,81,81,81,81,3
DXM10,2010-02-25 19:30,26,81,81,80.995,80.995,2
DXM10,2010-02-25 20:00,26,80.94,80.94,80.94,80.94,1
DXM10,2010-02-25 22:30,26,80.925,80.925,80.89,80.9,6
DXM10,2010-02-25 23:00,26,80.98,80.98,80.94,80.94,4
DXM10,2010-02-25 23:30,26,80.915,80.925,80.915,80.915,5
DXM10,2010-02-26 01:00,26,81.1,81.1,81.1,81.1,2
DXM10,2010-02-26 02:00,26,81.105,81.105,81.105,81.105,1
DXM10,2010-02-26 03:30,26,80.885,80.885,80.865,80.865,62
DXM10,2010-02-26 04:00,26,80.9,80.9,80.9,80.9,1
DXM10,2010-02-26 04:30,26,80.87,80.87,80.79,80.79,4
DXM10,2010-02-26 05:00,26,80.905,80.905,80.905,80.905,2
DXM10,2010-02-26 05:30,26,80.98,80.98,80.98,80.98,1
DXM10,2010-02-26 06:00,26,80.96,80.96,80.96,80.96,1
DXM10,2010-02-26 07:00,26,81.055,81.055,81.055,81.055,3
DXM10,2010-02-26 07:30,26,81.1,81.12,80.98,80.98,10
DXM10,2010-02-26 08:00,26,81.015,81.11,81.015,81.045,8
DXM10,2010-02-26 08:30,26,81.04,81.04,81.04,81.04,1
DXM10,2010-02-26 09:00,26,81.095,81.095,80.925,80.925,3
DXM10,2010-02-26 09:30,26,80.85,80.85,80.7,80.785,33
DXM10,2010-02-26 10:00,26,80.61,80.72,80.61,80.64,7
DXM10,2010-02-26 10:30,26,80.53,80.615,80.53,80.605,30
DXM10,2010-02-26 11:00,26,80.8,80.835,80.775,80.775,4
DXM10,2010-02-26 12:30,26,80.735,80.735,80.735,80.735,1
DXM10,2010-02-26 13:00,26,80.765,80.765,80.76,80.76,4
DXM10,2010-02-26 13:30,26,80.76,80.76,80.74,80.74,2
DXM10,2010-02-26 14:30,26,80.74,80.74,80.74,80.74,1
DXM10,2010-02-28 17:00,1,80.685,80.815,80.685,80.72,16
DXM10,2010-02-28 17:30,1,80.78,80.78,80.78,80.78,1
DXM10,2010-02-28 20:00,1,80.835,80.835,80.835,80.835,1
DXM10,2010-02-28 20:30,1,80.9,80.9,80.9,80.9,2
DXM10,2010-02-28 21:30,1,80.87,80.87,80.87,80.87,1
DXM10,2010-02-28 22:30,1,80.9,80.9,80.9,80.9,3
DXM10,2010-02-28 23:00,1,80.91,80.91,80.91,80.91,2
DXM10,2010-03-01 02:30,1,80.83,80.83,80.795,80.81,7
DXM10,2010-03-01 03:00,1,80.835,80.835,80.835,80.835,1
DXM10,2010-03-01 04:00,1,80.8,80.9,80.8,80.9,4
DXM10,2010-03-01 04:30,1,81,81,81,81,4
DXM10,2010-03-01 05:00,1,81.04,81.04,81.04,81.04,1
DXM10,2010-03-01 05:30,1,81.2,81.4,81.2,81.36,22
DXM10,2010-03-01 06:00,1,81.49,81.5,81.4,81.4,3
DXM10,2010-03-01 06:30,1,81.365,81.415,81.365,81.415,3
DXM10,2010-03-01 07:00,1,81.415,81.42,81.37,81.395,14
DXM10,2010-03-01 07:30,1,81.385,81.39,81.325,81.325,8
DXM10,2010-03-01 08:00,1,81.3,81.325,81.3,81.3,4
DXM10,2010-03-01 08:30,1,81.275,81.4,81.275,81.4,24
DXM10,2010-03-01 09:00,1,81.49,81.55,81.29,81.55,17
DXM10,2010-03-01 09:30,1,81.59,81.6,81.485,81.49,29
DXM10,2010-03-01 10:00,1,81.535,81.535,81.355,81.395,8
DXM10,2010-03-01 10:30,1,81.3,81.4,81.3,81.34,24
DXM10,2010-03-01 11:00,1,81.3,81.3,81.23,81.275,8
DXM10,2010-03-01 11:30,1,81.28,81.28,81.2,81.2,10
DXM10,2010-03-01 12:00,1,81.21,81.235,81.14,81.2,192
DXM10,2010-03-01 12:30,1,81.145,81.145,81.1,81.1,2
DXM10,2010-03-01 13:00,1,81.12,81.12,81.105,81.11,64
DXM10,2010-03-01 13:30,1,81.1,81.1,81.02,81.02,4
DXM10,2010-03-01 14:00,1,81.095,81.095,81.095,81.095,1
DXM10,2010-03-01 15:00,1,81.08,81.08,81.08,81.08,3
DXM10,2010-03-01 19:00,2,81.265,81.265,81.265,81.265,1
DXM10,2010-03-01 19:30,2,81.27,81.275,81.27,81.275,2
DXM10,2010-03-01 21:30,2,81.335,81.335,81.335,81.335,1
DXM10,2010-03-01 22:00,2,81.295,81.295,81.295,81.295,2
DXM10,2010-03-01 23:00,2,81.29,81.29,81.25,81.25,5
DXM10,2010-03-02 00:00,2,81.28,81.285,81.28,81.285,3
DXM10,2010-03-02 01:00,2,81.4,81.4,81.37,81.37,2
DXM10,2010-03-02 03:00,2,81.5,81.6,81.5,81.555,484
DXM10,2010-03-02 03:30,2,81.555,81.555,81.36,81.36,8
DXM10,2010-03-02 04:00,2,81.4,81.4,81.4,81.4,1
DXM10,2010-03-02 04:30,2,81.3,81.3,81.25,81.25,3
DXM10,2010-03-02 05:00,2,81.205,81.205,81.2,81.2,15
DXM10,2010-03-02 05:30,2,81.17,81.17,81.1,81.1,4
DXM10,2010-03-02 06:00,2,81.1,81.12,81.1,81.12,8
DXM10,2010-03-02 06:30,2,81.065,81.095,81.065,81.095,2
DXM10,2010-03-02 07:00,2,81.115,81.13,81.1,81.1,20
DXM10,2010-03-02 07:30,2,81.085,81.085,80.96,80.985,25
DXM10,2010-03-02 08:00,2,80.96,81.025,80.95,81.025,46
DXM10,2010-03-02 08:30,2,81.04,81.16,81.04,81.16,26
DXM10,2010-03-02 09:00,2,81.19,81.25,81.165,81.18,228
DXM10,2010-03-02 09:30,2,81.195,81.2,81,81.06,26
DXM10,2010-03-02 10:00,2,81.075,81.2,81.035,81.08,66
DXM10,2010-03-02 10:30,2,81.055,81.055,80.99,80.99,20
DXM10,2010-03-02 11:00,2,81.03,81.03,80.98,81.015,29
DXM10,2010-03-02 11:30,2,81.01,81.01,81.005,81.005,2
DXM10,2010-03-02 12:00,2,80.9,80.9,80.79,80.8,43
DXM10,2010-03-02 12:30,2,80.805,80.805,80.74,80.78,33
DXM10,2010-03-02 13:00,2,80.805,80.875,80.805,80.875,3
DXM10,2010-03-02 13:30,2,80.9,80.905,80.86,80.87,12
DXM10,2010-03-02 14:00,2,80.87,80.88,80.83,80.83,6
DXM10,2010-03-02 14:30,2,80.855,80.855,80.85,80.85,6
DXM10,2010-03-02 15:30,2,80.84,80.84,80.84,80.84,1
DXM10,2010-03-02 16:00,2,80.8,80.8,80.8,80.8,1
DXM10,2010-03-02 19:00,3,80.7,80.7,80.675,80.685,10
DXM10,2010-03-02 19:30,3,80.685,80.705,80.645,80.65,10
DXM10,2010-03-02 20:00,3,80.67,80.67,80.6,80.6,5
DXM10,2010-03-02 20:30,3,80.65,80.65,80.65,80.65,1
DXM10,2010-03-02 21:00,3,80.65,80.65,80.65,80.65,6
DXM10,2010-03-02 22:00,3,80.695,80.7,80.695,80.7,2
DXM10,2010-03-02 22:30,3,80.69,80.69,80.69,80.69,1
DXM10,2010-03-02 23:00,3,80.65,80.65,80.6,80.61,24
DXM10,2010-03-02 23:30,3,80.61,80.61,80.61,80.61,1
DXM10,2010-03-03 00:00,3,80.7,80.715,80.7,80.715,2
DXM10,2010-03-03 00:30,3,80.77,80.77,80.77,80.77,1
DXM10,2010-03-03 02:00,3,80.89,80.89,80.89,80.89,1
DXM10,2010-03-03 02:30,3,80.77,80.77,80.77,80.77,1
DXM10,2010-03-03 03:00,3,80.715,80.715,80.625,80.625,11
DXM10,2010-03-03 03:30,3,80.68,80.68,80.68,80.68,1
DXM10,2010-03-03 06:30,3,80.67,80.775,80.67,80.73,19
DXM10,2010-03-03 07:00,3,80.58,80.58,80.58,80.58,2
DXM10,2010-03-03 07:30,3,80.585,80.595,80.49,80.56,70
DXM10,2010-03-03 08:00,3,80.635,80.66,80.615,80.615,14
DXM10,2010-03-03 08:30,3,80.65,80.665,80.54,80.565,10
DXM10,2010-03-03 09:00,3,80.57,80.685,80.545,80.6,19
DXM10,2010-03-03 09:30,3,80.555,80.555,80.34,80.385,54
DXM10,2010-03-03 10:00,3,80.38,80.42,80.175,80.175,500
DXM10,2010-03-03 10:30,3,80.165,80.225,80.135,80.16,26
DXM10,2010-03-03 11:00,3,80.195,80.21,80.185,80.19,46
DXM10,2010-03-03 11:30,3,80.15,80.22,80.145,80.21,23
DXM10,2010-03-03 12:00,3,80.2,80.205,80.18,80.195,18
DXM10,2010-03-03 12:30,3,80.205,80.215,80.175,80.2,11
DXM10,2010-03-03 13:00,3,80.19,80.295,80.19,80.285,20
DXM10,2010-03-03 13:30,3,80.275,80.28,80.275,80.28,2
DXM10,2010-03-03 14:00,3,80.3,80.305,80.3,80.3,32
DXM10,2010-03-03 14:30,3,80.25,80.325,80.25,80.325,8
DXM10,2010-03-03 15:30,3,80.305,80.345,80.305,80.345,4
DXM10,2010-03-03 16:00,3,80.29,80.29,80.29,80.29,4
DXM10,2010-03-03 19:00,4,80.345,80.36,80.305,80.305,5
DXM10,2010-03-03 19:30,4,80.29,80.3,80.29,80.3,3
DXM10,2010-03-03 20:00,4,80.27,80.27,80.27,80.27,3
DXM10,2010-03-03 21:00,4,80.36,80.405,80.36,80.405,5
DXM10,2010-03-03 22:00,4,80.36,80.36,80.36,80.36,1
DXM10,2010-03-03 22:30,4,80.365,80.365,80.365,80.365,1
DXM10,2010-03-03 23:00,4,80.41,80.41,80.41,80.41,1
DXM10,2010-03-03 23:30,4,80.405,80.405,80.385,80.385,2
DXM10,2010-03-04 00:00,4,80.41,80.44,80.41,80.44,7
DXM10,2010-03-04 00:30,4,80.45,80.5,80.45,80.5,8
DXM10,2010-03-04 01:00,4,80.47,80.47,80.45,80.455,7
DXM10,2010-03-04 01:30,4,80.46,80.59,80.46,80.59,5
DXM10,2010-03-04 02:00,4,80.54,80.56,80.5,80.56,4
DXM10,2010-03-04 02:30,4,80.46,80.46,80.46,80.46,1
DXM10,2010-03-04 03:00,4,80.47,80.515,80.47,80.515,7
DXM10,2010-03-04 04:30,4,80.365,80.365,80.36,80.36,2
DXM10,2010-03-04 05:00,4,80.35,80.35,80.345,80.345,2
DXM10,2010-03-04 06:00,4,80.355,80.355,80.315,80.34,3
DXM10,2010-03-04 06:30,4,80.315,80.32,80.305,80.32,4
DXM10,2010-03-04 07:00,4,80.42,80.42,80.41,80.415,7
DXM10,2010-03-04 07:30,4,80.46,80.515,80.385,80.385,24
DXM10,2010-03-04 08:00,4,80.495,80.55,80.49,80.53,5
DXM10,2010-03-04 08:30,4,80.525,80.635,80.5,80.625,24
DXM10,2010-03-04 09:00,4,80.6,80.805,80.6,80.795,52
DXM10,2010-03-04 09:30,4,80.8,80.85,80.72,80.745,33
DXM10,2010-03-04 10:00,4,80.715,80.75,80.675,80.75,19
DXM10,2010-03-04 10:30,4,80.715,80.97,80.715,80.905,54
DXM10,2010-03-04 11:00,4,80.91,80.965,80.875,80.875,23
DXM10,2010-03-04 11:30,4,80.915,80.915,80.86,80.86,3
DXM10,2010-03-04 12:00,4,80.885,80.92,80.885,80.92,12
DXM10,2010-03-04 12:30,4,80.925,80.97,80.925,80.955,9
DXM10,2010-03-04 13:00,4,80.925,80.94,80.925,80.94,2
DXM10,2010-03-04 13:30,4,80.925,80.925,80.88,80.88,2
DXM10,2010-03-04 14:00,4,80.895,80.895,80.875,80.88,57
DXM10,2010-03-04 14:30,4,80.83,80.835,80.82,80.82,3
DXM10,2010-03-04 15:00,4,80.85,80.855,80.85,80.855,5
DXM10,2010-03-04 19:00,5,80.885,80.885,80.885,80.885,2
DXM10,2010-03-04 19:30,5,80.865,80.905,80.865,80.905,3
DXM10,2010-03-04 20:00,5,80.87,80.87,80.83,80.83,4
DXM10,2010-03-04 20:30,5,80.81,80.81,80.79,80.795,4
DXM10,2010-03-04 21:00,5,80.8,80.8,80.78,80.78,2
DXM10,2010-03-04 22:00,5,80.815,80.815,80.815,80.815,2
DXM10,2010-03-04 22:30,5,80.845,80.845,80.845,80.845,1
DXM10,2010-03-04 23:00,5,80.845,80.845,80.845,80.845,2
DXM10,2010-03-05 00:00,5,80.88,80.92,80.88,80.92,4
DXM10,2010-03-05 00:30,5,80.905,80.905,80.9,80.9,2
DXM10,2010-03-05 01:30,5,80.925,80.925,80.875,80.875,2
DXM10,2010-03-05 02:00,5,80.855,80.855,80.855,80.855,1
DXM10,2010-03-05 02:30,5,80.885,80.885,80.885,80.885,1
DXM10,2010-03-05 03:00,5,80.8,80.8,80.78,80.78,2
DXM10,2010-03-05 05:30,5,80.875,80.875,80.875,80.875,1
DXM10,2010-03-05 06:00,5,80.88,80.9,80.88,80.885,7
DXM10,2010-03-05 07:00,5,80.905,81,80.905,80.98,8
DXM10,2010-03-05 07:30,5,81,81.2,80.945,81.05,183
DXM10,2010-03-05 08:00,5,81.08,81.1,80.92,80.95,43
DXM10,2010-03-05 08:30,5,80.95,80.98,80.95,80.98,17
DXM10,2010-03-05 09:00,5,81.03,81.03,80.865,80.91,37
DXM10,2010-03-05 09:30,5,80.885,80.885,80.81,80.86,22
DXM10,2010-03-05 10:00,5,80.845,80.86,80.705,80.74,180
DXM10,2010-03-05 10:30,5,80.825,80.83,80.805,80.805,3
DXM10,2010-03-05 11:00,5,80.845,80.88,80.84,80.88,15
DXM10,2010-03-05 11:30,5,80.875,80.875,80.875,80.875,1
DXM10,2010-03-05 12:00,5,80.81,80.81,80.785,80.79,25
DXM10,2010-03-05 12:30,5,80.845,80.845,80.83,80.83,6
DXM10,2010-03-05 13:00,5,80.81,80.81,80.81,80.81,1
DXM10,2010-03-05 13:30,5,80.785,80.79,80.725,80.755,20
DXM10,2010-03-05 14:00,5,80.74,80.75,80.73,80.75,10
DXM10,2010-03-05 14:30,5,80.75,80.75,80.75,80.75,5
DXM10,2010-03-05 15:00,5,80.765,80.77,80.765,80.765,7
DXM10,2010-03-05 15:30,5,80.77,80.77,80.77,80.77,5
DXM10,2010-03-07 17:00,8,80.72,80.72,80.615,80.63,12
DXM10,2010-03-07 17:30,8,80.74,80.75,80.725,80.75,10
DXM10,2010-03-07 18:00,8,80.655,80.655,80.59,80.59,10
DXM10,2010-03-07 18:30,8,80.595,80.615,80.595,80.615,4
DXM10,2010-03-07 19:00,8,80.595,80.645,80.59,80.645,12
DXM10,2010-03-07 19:30,8,80.58,80.58,80.55,80.55,8
DXM10,2010-03-07 20:00,8,80.54,80.54,80.465,80.49,22
DXM10,2010-03-07 20:30,8,80.48,80.485,80.445,80.485,21
DXM10,2010-03-07 21:30,8,80.5,80.5,80.5,80.5,6
DXM10,2010-03-07 22:00,8,80.495,80.495,80.475,80.48,5
DXM10,2010-03-07 22:30,8,80.46,80.465,80.45,80.46,32
DXM10,2010-03-07 23:30,8,80.49,80.52,80.49,80.505,25
DXM10,2010-03-08 00:00,8,80.535,80.54,80.535,80.54,2
DXM10,2010-03-08 00:30,8,80.545,80.545,80.545,80.545,7
DXM10,2010-03-08 01:00,8,80.495,80.495,80.45,80.45,8
DXM10,2010-03-08 01:30,8,80.465,80.47,80.39,80.47,20
DXM10,2010-03-08 02:00,8,80.555,80.56,80.53,80.56,6
DXM10,2010-03-08 02:30,8,80.57,80.57,80.49,80.49,8
DXM10,2010-03-08 03:00,8,80.48,80.495,80.48,80.495,10
DXM10,2010-03-08 03:30,8,80.49,80.49,80.49,80.49,1
DXM10,2010-03-08 04:00,8,80.56,80.625,80.56,80.625,11
DXM10,2010-03-08 04:30,8,80.635,80.64,80.625,80.625,5
DXM10,2010-03-08 05:00,8,80.615,80.65,80.615,80.65,2
DXM10,2010-03-08 05:30,8,80.675,80.68,80.66,80.66,7
DXM10,2010-03-08 06:00,8,80.635,80.635,80.635,80.635,1
DXM10,2010-03-08 06:30,8,80.57,80.605,80.54,80.54,29
DXM10,2010-03-08 07:00,8,80.555,80.59,80.53,80.59,39
DXM10,2010-03-08 07:30,8,80.59,80.635,80.555,80.56,36
DXM10,2010-03-08 08:00,8,80.505,80.51,80.44,80.455,26
DXM10,2010-03-08 08:30,8,80.45,80.505,80.415,80.5,110
DXM10,2010-03-08 09:00,8,80.505,80.605,80.505,80.57,52
DXM10,2010-03-08 09:30,8,80.605,80.745,80.605,80.665,432
DXM10,2010-03-08 10:00,8,80.66,80.81,80.645,80.795,74
DXM10,2010-03-08 10:30,8,80.805,80.825,80.775,80.82,35
DXM10,2010-03-08 11:00,8,80.825,80.85,80.735,80.735,61
DXM10,2010-03-08 11:30,8,80.77,80.77,80.7,80.7,15
DXM10,2010-03-08 12:00,8,80.7,80.74,80.69,80.74,37
DXM10,2010-03-08 12:30,8,80.735,80.75,80.735,80.75,8
DXM10,2010-03-08 13:00,8,80.735,80.75,80.735,80.75,53
DXM10,2010-03-08 13:30,8,80.725,80.74,80.725,80.73,33
DXM10,2010-03-08 14:00,8,80.72,80.72,80.665,80.69,29
DXM10,2010-03-08 14:30,8,80.71,80.74,80.71,80.74,20
DXM10,2010-03-08 15:00,8,80.74,80.745,80.73,80.73,15
DXM10,2010-03-08 19:00,9,80.77,80.815,80.76,80.79,17
DXM10,2010-03-08 19:30,9,80.78,80.83,80.78,80.8,21
DXM10,2010-03-08 20:00,9,80.805,80.805,80.79,80.79,4
DXM10,2010-03-08 20:30,9,80.8,80.8,80.8,80.8,1
DXM10,2010-03-08 21:00,9,80.8,80.8,80.75,80.75,9
DXM10,2010-03-08 21:30,9,80.74,80.74,80.72,80.72,16
DXM10,2010-03-08 22:00,9,80.74,80.775,80.74,80.775,10
DXM10,2010-03-08 22:30,9,80.8,80.8,80.795,80.8,9
DXM10,2010-03-08 23:30,9,80.825,80.825,80.825,80.825,1
DXM10,2010-03-09 00:30,9,80.87,80.89,80.765,80.84,76
DXM10,2010-03-09 01:00,9,80.795,80.8,80.795,80.8,2
DXM10,2010-03-09 01:30,9,80.8,80.8,80.795,80.795,2
DXM10,2010-03-09 02:00,9,80.77,80.78,80.765,80.78,4
DXM10,2010-03-09 02:30,9,80.87,80.925,80.87,80.9,69
DXM10,2010-03-09 03:00,9,80.925,80.945,80.86,80.86,7
DXM10,2010-03-09 03:30,9,80.92,80.92,80.9,80.9,28
DXM10,2010-03-09 04:00,9,80.89,80.905,80.89,80.905,3
DXM10,2010-03-09 04:30,9,80.945,81.01,80.945,80.97,34
DXM10,2010-03-09 05:00,9,80.99,81.04,80.99,81.005,86
DXM10,2010-03-09 05:30,9,81,81.08,81,81.05,18
DXM10,2010-03-09 06:00,9,81.03,81.08,81.02,81.08,44
DXM10,2010-03-09 06:30,9,81.01,81.025,81.01,81.025,9
DXM10,2010-03-09 07:00,9,81.03,81.115,81.025,81.1,132
DXM10,2010-03-09 07:30,9,81.115,81.135,81.05,81.065,110
DXM10,2010-03-09 08:00,9,81.055,81.095,80.97,80.97,68
DXM10,2010-03-09 08:30,9,80.975,81,80.91,80.93,79
DXM10,2010-03-09 09:00,9,80.92,80.925,80.86,80.895,158
DXM10,2010-03-09 09:30,9,80.93,80.94,80.885,80.9,88
DXM10,2010-03-09 10:00,9,80.91,80.98,80.91,80.945,23
DXM10,2010-03-09 10:30,9,80.965,80.965,80.9,80.9,65
DXM10,2010-03-09 11:00,9,80.895,80.935,80.89,80.935,25
DXM10,2010-03-09 11:30,9,80.885,80.92,80.805,80.805,69
DXM10,2010-03-09 12:00,9,80.82,80.835,80.75,80.8,151
DXM10,2010-03-09 12:30,9,80.8,80.85,80.8,80.85,32
DXM10,2010-03-09 13:00,9,80.85,80.87,80.81,80.81,18
DXM10,2010-03-09 13:30,9,80.805,80.885,80.805,80.885,26
DXM10,2010-03-09 14:00,9,80.89,80.91,80.865,80.91,56
DXM10,2010-03-09 14:30,9,80.875,80.875,80.835,80.85,27
DXM10,2010-03-09 15:00,9,80.85,80.85,80.82,80.85,9
DXM10,2010-03-09 15:30,9,80.855,80.855,80.855,80.855,1
DXM10,2010-03-09 16:00,9,80.9,80.935,80.9,80.935,6
DXM10,2010-03-09 16:30,9,80.88,80.88,80.88,80.88,2
DXM10,2010-03-09 19:00,10,80.89,80.9,80.875,80.875,5
DXM10,2010-03-09 19:30,10,80.84,80.91,80.84,80.91,9
DXM10,2010-03-09 20:00,10,80.885,80.89,80.885,80.89,2
DXM10,2010-03-09 21:00,10,80.89,80.89,80.89,80.89,4
DXM10,2010-03-09 21:30,10,80.88,80.88,80.88,80.88,6
DXM10,2010-03-09 22:00,10,80.855,80.86,80.855,80.86,2
DXM10,2010-03-09 22:30,10,80.86,80.86,80.86,80.86,2
DXM10,2010-03-09 23:30,10,80.87,80.87,80.87,80.87,1
DXM10,2010-03-10 00:00,10,80.895,80.895,80.88,80.885,14
DXM10,2010-03-10 00:30,10,80.935,80.975,80.935,80.975,239
DXM10,2010-03-10 01:00,10,80.965,81.04,80.965,81.02,699
DXM10,2010-03-10 01:30,10,81.03,81.09,81,81.08,324
DXM10,2010-03-10 02:00,10,81.1,81.13,81.06,81.07,145
DXM10,2010-03-10 02:30,10,81.04,81.04,81.02,81.02,37
DXM10,2010-03-10 03:00,10,81.03,81.05,80.945,80.955,28
DXM10,2010-03-10 03:30,10,80.975,81.03,80.97,81.01,37
DXM10,2010-03-10 04:00,10,81.04,81.04,80.985,80.99,8
DXM10,2010-03-10 04:30,10,81.03,81.06,81.025,81.03,35
DXM10,2010-03-10 05:00,10,81.02,81.045,80.945,80.945,11
DXM10,2010-03-10 05:30,10,80.915,80.915,80.83,80.86,83
DXM10,2010-03-10 06:00,10,80.835,80.88,80.83,80.865,29
DXM10,2010-03-10 06:30,10,80.865,80.89,80.865,80.89,9
DXM10,2010-03-10 07:00,10,80.89,80.945,80.89,80.92,62
DXM10,2010-03-10 07:30,10,80.92,80.955,80.855,80.855,76
DXM10,2010-03-10 08:00,10,80.865,80.925,80.825,80.835,30
DXM10,2010-03-10 08:30,10,80.86,80.935,80.845,80.93,91
DXM10,2010-03-10 09:00,10,80.925,80.925,80.8,80.8,58
DXM10,2010-03-10 09:30,10,80.79,80.84,80.67,80.67,126
DXM10,2010-03-10 10:00,10,80.67,80.68,80.595,80.68,269
DXM10,2010-03-10 10:30,10,80.69,80.8,80.69,80.72,165
DXM10,2010-03-10 11:00,10,80.75,80.885,80.745,80.83,115
DXM10,2010-03-10 11:30,10,80.87,80.87,80.77,80.77,44
DXM10,2010-03-10 12:00,10,80.76,80.795,80.745,80.755,40
DXM10,2010-03-10 12:30,10,80.78,80.815,80.77,80.79,54
DXM10,2010-03-10 13:00,10,80.79,80.79,80.67,80.685,115
DXM10,2010-03-10 13:30,10,80.71,80.75,80.69,80.73,41
DXM10,2010-03-10 14:00,10,80.72,80.77,80.72,80.77,29
DXM10,2010-03-10 14:30,10,80.775,80.79,80.735,80.735,21
DXM10,2010-03-10 15:00,10,80.73,80.73,80.69,80.71,7
DXM10,2010-03-10 15:30,10,80.715,80.72,80.7,80.7,8
DXM10,2010-03-10 16:00,10,80.72,80.72,80.72,80.72,1
DXM10,2010-03-10 16:30,10,80.67,80.67,80.67,80.67,1
DXM10,2010-03-10 19:00,11,80.8,80.825,80.73,80.755,46
DXM10,2010-03-10 19:30,11,80.745,80.76,80.745,80.76,2
DXM10,2010-03-10 20:00,11,80.765,80.815,80.755,80.765,22
DXM10,2010-03-10 20:30,11,80.795,80.795,80.785,80.785,2
DXM10,2010-03-10 21:00,11,80.765,80.77,80.75,80.77,45
DXM10,2010-03-10 21:30,11,80.77,80.8,80.76,80.8,59
DXM10,2010-03-10 22:00,11,80.8,80.805,80.74,80.75,25
DXM10,2010-03-10 22:30,11,80.735,80.74,80.735,80.735,12
DXM10,2010-03-10 23:00,11,80.74,80.74,80.725,80.725,2
DXM10,2010-03-10 23:30,11,80.735,80.735,80.73,80.73,2
DXM10,2010-03-11 00:00,11,80.73,80.73,80.705,80.725,6
DXM10,2010-03-11 00:30,11,80.745,80.78,80.745,80.78,5
DXM10,2010-03-11 01:00,11,80.77,80.8,80.765,80.8,74
DXM10,2010-03-11 01:30,11,80.84,80.84,80.785,80.785,37
DXM10,2010-03-11 02:00,11,80.775,80.825,80.75,80.75,59
DXM10,2010-03-11 02:30,11,80.75,80.76,80.69,80.69,42
DXM10,2010-03-11 03:00,11,80.69,80.755,80.685,80.74,102
DXM10,2010-03-11 03:30,11,80.735,80.735,80.66,80.69,148
DXM10,2010-03-11 04:00,11,80.67,80.67,80.62,80.645,52
DXM10,2010-03-11 04:30,11,80.645,80.68,80.63,80.68,53
DXM10,2010-03-11 05:00,11,80.68,80.695,80.615,80.645,48
DXM10,2010-03-11 05:30,11,80.65,80.705,80.645,80.695,48
DXM10,2010-03-11 06:00,11,80.705,80.705,80.655,80.695,46
DXM10,2010-03-11 06:30,11,80.685,80.685,80.63,80.635,82
DXM10,2010-03-11 07:00,11,80.64,80.685,80.625,80.66,725
DXM10,2010-03-11 07:30,11,80.655,80.81,80.525,80.755,1768
DXM10,2010-03-11 08:00,11,80.755,80.83,80.71,80.735,723
DXM10,2010-03-11 08:30,11,80.73,80.84,80.73,80.785,1028
DXM10,2010-03-11 09:00,11,80.79,80.79,80.65,80.665,654
DXM10,2010-03-11 09:30,11,80.66,80.66,80.565,80.61,765
DXM10,2010-03-11 10:00,11,80.605,80.69,80.58,80.595,1712
DXM10,2010-03-11 10:30,11,80.595,80.665,80.555,80.61,749
DXM10,2010-03-11 11:00,11,80.615,80.665,80.585,80.65,681
DXM10,2010-03-11 11:30,11,80.65,80.655,80.61,80.63,366
DXM10,2010-03-11 12:00,11,80.625,80.635,80.58,80.62,288
DXM10,2010-03-11 12:30,11,80.62,80.66,80.61,80.645,211
DXM10,2010-03-11 13:00,11,80.64,80.655,80.595,80.595,115
DXM10,2010-03-11 13:30,11,80.595,80.625,80.57,80.595,449
DXM10,2010-03-11 14:00,11,80.6,80.6,80.535,80.555,396
DXM10,2010-03-11 14:30,11,80.555,80.58,80.535,80.54,217
DXM10,2010-03-11 15:00,11,80.535,80.55,80.535,80.535,81
DXM10,2010-03-11 15:30,11,80.545,80.575,80.545,80.555,41
DXM10,2010-03-11 16:00,11,80.55,80.55,80.54,80.54,3
DXM10,2010-03-11 16:30,11,80.535,80.595,80.535,80.595,2
DXM10,2010-03-11 19:00,12,80.54,80.57,80.53,80.54,44
DXM10,2010-03-11 19:30,12,80.53,80.6,80.53,80.57,48
DXM10,2010-03-11 20:00,12,80.575,80.59,80.57,80.58,27
DXM10,2010-03-11 20:30,12,80.57,80.575,80.565,80.57,4
DXM10,2010-03-11 21:00,12,80.555,80.555,80.54,80.54,6
DXM10,2010-03-11 21:30,12,80.555,80.56,80.51,80.515,44
DXM10,2010-03-11 22:00,12,80.51,80.51,80.49,80.495,31
DXM10,2010-03-11 22:30,12,80.485,80.51,80.485,80.5,14
DXM10,2010-03-11 23:00,12,80.5,80.5,80.465,80.465,16
DXM10,2010-03-11 23:30,12,80.465,80.485,80.455,80.485,87
DXM10,2010-03-12 00:00,12,80.51,80.51,80.44,80.44,54
DXM10,2010-03-12 00:30,12,80.49,80.49,80.45,80.46,201
DXM10,2010-03-12 01:00,12,80.445,80.535,80.44,80.51,64
DXM10,2010-03-12 01:30,12,80.5,80.525,80.46,80.46,167
DXM10,2010-03-12 02:00,12,80.46,80.47,80.34,80.345,207
DXM10,2010-03-12 02:30,12,80.36,80.39,80.315,80.34,372
DXM10,2010-03-12 03:00,12,80.34,80.36,80.225,80.25,188
DXM10,2010-03-12 03:30,12,80.26,80.3,80.09,80.12,751
DXM10,2010-03-12 04:00,12,80.125,80.15,80,80.025,368
DXM10,2010-03-12 04:30,12,80.01,80.065,79.945,80.065,383
DXM10,2010-03-12 05:00,12,80.075,80.12,80.015,80.075,290
DXM10,2010-03-12 05:30,12,80.075,80.1,80.03,80.08,171
DXM10,2010-03-12 06:00,12,80.07,80.09,79.96,80.085,749
DXM10,2010-03-12 06:30,12,80.075,80.105,80.035,80.065,476
DXM10,2010-03-12 07:00,12,80.06,80.14,80.03,80.08,1293
DXM10,2010-03-12 07:30,12,80.075,80.225,80.07,80.135,3938
DXM10,2010-03-12 08:00,12,80.145,80.215,80.135,80.2,874
DXM10,2010-03-12 08:30,12,80.195,80.25,80.17,80.17,1271
DXM10,2010-03-12 09:00,12,80.17,80.275,80.165,80.21,3390
DXM10,2010-03-12 09:30,12,80.205,80.215,80.075,80.1,1680
DXM10,2010-03-12 10:00,12,80.09,80.115,79.98,80.08,2533
DXM10,2010-03-12 10:30,12,80.07,80.095,80.01,80.085,1541
DXM10,2010-03-12 11:00,12,80.085,80.115,80.035,80.075,580
DXM10,2010-03-12 11:30,12,80.07,80.11,80.065,80.08,298
DXM10,2010-03-12 12:00,12,80.075,80.085,80.045,80.055,291
DXM10,2010-03-12 12:30,12,80.055,80.09,80.03,80.06,1367
DXM10,2010-03-12 13:00,12,80.06,80.065,80.005,80.055,1246
DXM10,2010-03-12 13:30,12,80.055,80.08,80.03,80.06,768
DXM10,2010-03-12 14:00,12,80.07,80.07,80.05,80.06,342
DXM10,2010-03-12 14:30,12,80.06,80.07,80.02,80.03,407
DXM10,2010-03-12 15:00,12,80.035,80.045,80.015,80.03,333
DXM10,2010-03-12 15:30,12,80.005,80.035,80.005,80.01,23
DXM10,2010-03-12 16:00,12,80.01,80.01,80,80,11
DXM10,2010-03-12 16:30,12,80,80.055,79.96,80.055,11
DXM10,2010-03-14 16:00,15,80,80.05,79.995,80.05,43
DXM10,2010-03-14 16:30,15,80.06,80.06,80.03,80.03,16
DXM10,2010-03-14 17:00,15,80.04,80.05,80.015,80.04,31
DXM10,2010-03-14 17:30,15,80.04,80.05,79.99,79.99,13
DXM10,2010-03-14 18:00,15,80.01,80.05,80.01,80.035,19
DXM10,2010-03-14 18:30,15,80.045,80.115,80.035,80.105,67
DXM10,2010-03-14 19:00,15,80.115,80.12,80.08,80.11,70
DXM10,2010-03-14 19:30,15,80.1,80.155,80.085,80.145,98
DXM10,2010-03-14 20:00,15,80.135,80.15,80.125,80.125,14
DXM10,2010-03-14 20:30,15,80.14,80.145,80.125,80.14,27
DXM10,2010-03-14 21:00,15,80.145,80.15,80.135,80.14,27
DXM10,2010-03-14 21:30,15,80.14,80.195,80.14,80.16,209
DXM10,2010-03-14 22:00,15,80.16,80.165,80.135,80.14,132
DXM10,2010-03-14 22:30,15,80.15,80.155,80.145,80.145,5
DXM10,2010-03-14 23:00,15,80.14,80.14,80.13,80.13,3
DXM10,2010-03-15 00:00,15,80.14,80.18,80.125,80.18,95
DXM10,2010-03-15 00:30,15,80.165,80.165,80.065,80.065,29
DXM10,2010-03-15 01:00,15,80.065,80.085,80.03,80.06,108
DXM10,2010-03-15 01:30,15,80.05,80.16,80.04,80.16,80
DXM10,2010-03-15 02:00,15,80.16,80.18,80.13,80.18,127
DXM10,2010-03-15 02:30,15,80.185,80.235,80.12,80.2,139
DXM10,2010-03-15 03:00,15,80.22,80.32,80.22,80.29,229
DXM10,2010-03-15 03:30,15,80.315,80.335,80.265,80.32,329
DXM10,2010-03-15 04:00,15,80.33,80.33,80.295,80.295,77
DXM10,2010-03-15 04:30,15,80.29,80.365,80.29,80.36,191
DXM10,2010-03-15 05:00,15,80.35,80.355,80.245,80.245,247
DXM10,2010-03-15 05:30,15,80.25,80.285,80.235,80.285,130
DXM10,2010-03-15 06:00,15,80.28,80.335,80.255,80.32,453
DXM10,2010-03-15 06:30,15,80.32,80.35,80.28,80.28,662
DXM10,2010-03-15 07:00,15,80.275,80.36,80.275,80.325,561
DXM10,2010-03-15 07:30,15,80.32,80.375,80.28,80.345,1385
DXM10,2010-03-15 08:00,15,80.35,80.4,80.35,80.36,845
DXM10,2010-03-15 08:30,15,80.36,80.46,80.345,80.46,3356
DXM10,2010-03-15 09:00,15,80.465,80.625,80.46,80.56,6025
DXM10,2010-03-15 09:30,15,80.56,80.61,80.53,80.605,2679
DXM10,2010-03-15 10:00,15,80.605,80.65,80.54,80.56,1427
DXM10,2010-03-15 10:30,15,80.565,80.585,80.52,80.58,479
DXM10,2010-03-15 11:00,15,80.58,80.595,80.505,80.545,485
DXM10,2010-03-15 11:30,15,80.545,80.55,80.505,80.52,203
DXM10,2010-03-15 12:00,15,80.515,80.54,80.505,80.535,135
DXM10,2010-03-15 12:30,15,80.53,80.545,80.47,80.495,381
DXM10,2010-03-15 13:00,15,80.495,80.525,80.475,80.48,304
DXM10,2010-03-15 13:30,15,80.495,80.505,80.475,80.475,132
DXM10,2010-03-15 14:00,15,80.48,80.485,80.46,80.465,299
DXM10,2010-03-15 14:30,15,80.465,80.47,80.455,80.455,37
DXM10,2010-03-15 18:00,16,80.415,80.46,80.4,80.42,21
DXM10,2010-03-15 18:30,16,80.445,80.5,80.44,80.44,94
DXM10,2010-03-15 19:00,16,80.445,80.45,80.405,80.405,30
DXM10,2010-03-15 19:30,16,80.405,80.42,80.4,80.4,51
DXM10,2010-03-15 20:00,16,80.4,80.4,80.375,80.39,41
DXM10,2010-03-15 20:30,16,80.4,80.415,80.4,80.405,19
DXM10,2010-03-15 21:00,16,80.4,80.4,80.375,80.39,17
DXM10,2010-03-15 21:30,16,80.38,80.38,80.325,80.355,63
DXM10,2010-03-15 22:00,16,80.355,80.355,80.33,80.335,44
DXM10,2010-03-15 22:30,16,80.335,80.335,80.32,80.33,7
DXM10,2010-03-15 23:00,16,80.33,80.345,80.325,80.345,4
DXM10,2010-03-16 00:00,16,80.345,80.355,80.29,80.34,88
DXM10,2010-03-16 00:30,16,80.35,80.375,80.34,80.36,136
DXM10,2010-03-16 01:00,16,80.365,80.46,80.36,80.46,92
DXM10,2010-03-16 01:30,16,80.475,80.535,80.47,80.535,371
DXM10,2010-03-16 02:00,16,80.51,80.53,80.435,80.435,82
DXM10,2010-03-16 02:30,16,80.43,80.445,80.4,80.44,154
DXM10,2010-03-16 03:00,16,80.44,80.455,80.39,80.435,107
DXM10,2010-03-16 03:30,16,80.43,80.435,80.355,80.36,319
DXM10,2010-03-16 04:00,16,80.365,80.4,80.33,80.345,388
DXM10,2010-03-16 04:30,16,80.39,80.41,80.38,80.38,109
DXM10,2010-03-16 05:00,16,80.36,80.36,80.24,80.275,345
DXM10,2010-03-16 05:30,16,80.265,80.27,80.195,80.27,325
DXM10,2010-03-16 06:00,16,80.265,80.31,80.245,80.285,330
DXM10,2010-03-16 06:30,16,80.28,80.28,80.205,80.235,784
DXM10,2010-03-16 07:00,16,80.24,80.24,80.155,80.21,485
DXM10,2010-03-16 07:30,16,80.2,80.24,80.18,80.23,1271
DXM10,2010-03-16 08:00,16,80.225,80.225,80.115,80.13,862
DXM10,2010-03-16 08:30,16,80.115,80.15,79.995,80.045,1371
DXM10,2010-03-16 09:00,16,80.04,80.085,79.985,80.08,1537
DXM10,2010-03-16 09:30,16,80.085,80.14,80.01,80.025,1542
DXM10,2010-03-16 10:00,16,80.025,80.05,79.965,80.03,1486
DXM10,2010-03-16 10:30,16,80.035,80.075,80.015,80.05,589
DXM10,2010-03-16 11:00,16,80.05,80.125,80.035,80.11,632
DXM10,2010-03-16 11:30,16,80.105,80.175,80.105,80.17,349
DXM10,2010-03-16 12:00,16,80.165,80.22,79.85,80.01,3549
DXM10,2010-03-16 12:30,16,80.01,80.15,79.98,79.98,2873
DXM10,2010-03-16 13:00,16,79.98,80.05,79.89,79.925,1171
DXM10,2010-03-16 13:30,16,79.925,79.94,79.86,79.88,541
DXM10,2010-03-16 14:00,16,79.875,79.925,79.875,79.925,116
DXM10,2010-03-16 14:30,16,79.925,79.95,79.925,79.95,27
DXM10,2010-03-16 15:00,16,79.91,79.91,79.87,79.87,5
DXM10,2010-03-16 15:30,16,79.885,79.885,79.88,79.88,2
DXM10,2010-03-16 18:00,17,79.925,79.955,79.915,79.955,24
DXM10,2010-03-16 18:30,17,79.96,79.965,79.945,79.96,24
DXM10,2010-03-16 19:00,17,79.96,79.96,79.925,79.93,81
DXM10,2010-03-16 19:30,17,79.92,79.96,79.92,79.96,27
DXM10,2010-03-16 20:00,17,79.96,79.965,79.945,79.95,10
DXM10,2010-03-16 20:30,17,79.96,79.96,79.935,79.935,6
DXM10,2010-03-16 21:00,17,79.945,79.945,79.92,79.925,13
DXM10,2010-03-16 21:30,17,79.9,79.905,79.835,79.855,54
DXM10,2010-03-16 22:00,17,79.86,79.885,79.855,79.885,115
DXM10,2010-03-16 22:30,17,79.905,79.905,79.88,79.89,39
DXM10,2010-03-16 23:00,17,79.89,79.915,79.89,79.915,11
DXM10,2010-03-17 00:00,17,79.93,79.96,79.91,79.95,48
DXM10,2010-03-17 00:30,17,79.94,79.95,79.865,79.89,173
DXM10,2010-03-17 01:00,17,79.895,79.895,79.74,79.835,695
DXM10,2010-03-17 01:30,17,79.84,79.86,79.8,79.84,50
DXM10,2010-03-17 02:00,17,79.83,79.93,79.81,79.92,197
DXM10,2010-03-17 02:30,17,79.92,79.955,79.9,79.935,178
DXM10,2010-03-17 03:00,17,79.935,79.955,79.915,79.955,152
DXM10,2010-03-17 03:30,17,79.955,79.955,79.86,79.87,225
DXM10,2010-03-17 04:00,17,79.825,79.83,79.79,79.815,79
DXM10,2010-03-17 04:30,17,79.81,79.825,79.755,79.775,146
DXM10,2010-03-17 05:00,17,79.79,79.83,79.78,79.795,91
DXM10,2010-03-17 05:30,17,79.795,79.875,79.785,79.87,210
DXM10,2010-03-17 06:00,17,79.865,79.91,79.86,79.88,191
DXM10,2010-03-17 06:30,17,79.86,79.955,79.825,79.92,890
DXM10,2010-03-17 07:00,17,79.92,79.99,79.875,79.95,1339
DXM10,2010-03-17 07:30,17,79.95,79.98,79.92,79.925,1153
DXM10,2010-03-17 08:00,17,79.925,79.93,79.865,79.895,896
DXM10,2010-03-17 08:30,17,79.895,79.99,79.89,79.96,2243
DXM10,2010-03-17 09:00,17,79.965,80.075,79.96,80.05,4524
DXM10,2010-03-17 09:30,17,80.045,80.06,79.965,80.005,686
DXM10,2010-03-17 10:00,17,80,80,79.865,79.87,1494
DXM10,2010-03-17 10:30,17,79.87,79.915,79.815,79.82,1376
DXM10,2010-03-17 11:00,17,79.82,79.835,79.785,79.8,859
DXM10,2010-03-17 11:30,17,79.795,79.795,79.73,79.745,757
DXM10,2010-03-17 12:00,17,79.74,79.82,79.74,79.81,237
DXM10,2010-03-17 12:30,17,79.81,79.865,79.805,79.85,1186
DXM10,2010-03-17 13:00,17,79.85,79.935,79.845,79.925,582
DXM10,2010-03-17 13:30,17,79.925,79.96,79.915,79.915,542
DXM10,2010-03-17 14:00,17,79.915,79.945,79.91,79.945,140
DXM10,2010-03-17 14:30,17,79.925,79.945,79.925,79.925,55
DXM10,2010-03-17 15:00,17,79.925,79.925,79.915,79.915,46
DXM10,2010-03-17 15:30,17,79.94,79.955,79.905,79.955,17
DXM10,2010-03-17 18:00,18,79.95,79.965,79.945,79.96,114
DXM10,2010-03-17 18:30,18,79.965,80.115,79.965,80.02,646
DXM10,2010-03-17 19:00,18,80.02,80.065,80.02,80.03,53
DXM10,2010-03-17 19:30,18,80.035,80.04,80.025,80.03,11
DXM10,2010-03-17 20:00,18,80.035,80.04,80.03,80.03,6
DXM10,2010-03-17 20:30,18,80.03,80.03,79.995,80.005,35
DXM10,2010-03-17 21:00,18,79.995,80.01,79.995,80.01,10
DXM10,2010-03-17 21:30,18,80.02,80.04,80.005,80.04,7
DXM10,2010-03-17 22:00,18,80.03,80.04,80.01,80.01,5
DXM10,2010-03-17 22:30,18,80,80.12,79.99,80.1,40
DXM10,2010-03-17 23:00,18,80.08,80.19,80.08,80.17,164
DXM10,2010-03-18 00:00,18,80.21,80.225,80.165,80.185,82
DXM10,2010-03-18 00:30,18,80.175,80.215,80.145,80.145,127
DXM10,2010-03-18 01:00,18,80.145,80.255,80.145,80.25,235
DXM10,2010-03-18 01:30,18,80.25,80.325,80.2,80.3,276
DXM10,2010-03-18 02:00,18,80.3,80.305,80.18,80.18,326
DXM10,2010-03-18 02:30,18,80.19,80.225,80.175,80.21,217
DXM10,2010-03-18 03:00,18,80.21,80.255,80.17,80.17,137
DXM10,2010-03-18 03:30,18,80.17,80.17,80.075,80.11,138
DXM10,2010-03-18 04:00,18,80.11,80.165,80.075,80.16,220
DXM10,2010-03-18 04:30,18,80.16,80.18,80.14,80.145,186
DXM10,2010-03-18 05:00,18,80.155,80.235,80.145,80.205,220
DXM10,2010-03-18 05:30,18,80.205,80.215,80.185,80.205,148
DXM10,2010-03-18 06:00,18,80.205,80.255,80.195,80.205,599
DXM10,2010-03-18 06:30,18,80.2,80.245,80.115,80.245,1337
DXM10,2010-03-18 07:00,18,80.245,80.285,80.17,80.22,962
DXM10,2010-03-18 07:30,18,80.215,80.23,80.135,80.165,1123
DXM10,2010-03-18 08:00,18,80.16,80.215,80.105,80.215,974
DXM10,2010-03-18 08:30,18,80.215,80.305,80.2,80.27,1416
DXM10,2010-03-18 09:00,18,80.27,80.55,80.245,80.55,4450
DXM10,2010-03-18 09:30,18,80.54,80.665,80.51,80.54,3033
DXM10,2010-03-18 10:00,18,80.54,80.605,80.46,80.485,1865
DXM10,2010-03-18 10:30,18,80.485,80.54,80.47,80.525,574
DXM10,2010-03-18 11:00,18,80.53,80.535,80.4,80.435,747
DXM10,2010-03-18 11:30,18,80.435,80.44,80.37,80.37,523
DXM10,2010-03-18 12:00,18,80.37,80.435,80.37,80.4,687
DXM10,2010-03-18 12:30,18,80.4,80.47,80.38,80.44,1118
DXM10,2010-03-18 13:00,18,80.435,80.48,80.42,80.45,455
DXM10,2010-03-18 13:30,18,80.45,80.495,80.44,80.49,425
DXM10,2010-03-18 14:00,18,80.49,80.51,80.48,80.5,101
DXM10,2010-03-18 14:30,18,80.48,80.5,80.445,80.5,36
DXM10,2010-03-18 15:00,18,80.495,80.5,80.44,80.5,50
DXM10,2010-03-18 15:30,18,80.5,80.51,80.5,80.51,2
DXM10,2010-03-18 18:00,19,80.485,80.525,80.475,80.475,55
DXM10,2010-03-18 18:30,19,80.47,80.495,80.455,80.485,53
DXM10,2010-03-18 19:00,19,80.485,80.535,80.48,80.51,38
DXM10,2010-03-18 19:30,19,80.5,80.505,80.475,80.48,21
DXM10,2010-03-18 20:00,19,80.51,80.52,80.5,80.505,9
DXM10,2010-03-18 20:30,19,80.525,80.525,80.46,80.475,29
DXM10,2010-03-18 21:00,19,80.475,80.475,80.455,80.455,28
DXM10,2010-03-18 21:30,19,80.455,80.48,80.44,80.48,19
DXM10,2010-03-18 22:00,19,80.455,80.455,80.44,80.455,13
DXM10,2010-03-18 22:30,19,80.475,80.475,80.475,80.475,3
DXM10,2010-03-18 23:00,19,80.49,80.5,80.485,80.5,10
DXM10,2010-03-19 00:00,19,80.48,80.565,80.48,80.56,127
DXM10,2010-03-19 00:30,19,80.565,80.61,80.53,80.53,197
DXM10,2010-03-19 01:00,19,80.535,80.585,80.51,80.52,57
DXM10,2010-03-19 01:30,19,80.52,80.55,80.505,80.54,74
DXM10,2010-03-19 02:00,19,80.565,80.565,80.495,80.515,122
DXM10,2010-03-19 02:30,19,80.505,80.735,80.505,80.69,943
DXM10,2010-03-19 03:00,19,80.68,80.69,80.635,80.68,156
DXM10,2010-03-19 03:30,19,80.65,80.785,80.65,80.77,274
DXM10,2010-03-19 04:00,19,80.77,80.795,80.72,80.73,217
DXM10,2010-03-19 04:30,19,80.74,80.8,80.72,80.75,127
DXM10,2010-03-19 05:00,19,80.735,80.775,80.685,80.715,226
DXM10,2010-03-19 05:30,19,80.72,80.73,80.705,80.72,281
DXM10,2010-03-19 06:00,19,80.72,80.855,80.715,80.835,4793
DXM10,2010-03-19 06:30,19,80.83,80.855,80.765,80.785,1054
DXM10,2010-03-19 07:00,19,80.78,80.815,80.75,80.81,772
DXM10,2010-03-19 07:30,19,80.82,80.93,80.785,80.875,1681
DXM10,2010-03-19 08:00,19,80.875,81.025,80.84,80.975,2540
DXM10,2010-03-19 08:30,19,80.975,81.07,80.935,81.025,2244
DXM10,2010-03-19 09:00,19,81.02,81.135,81.02,81.085,2911
DXM10,2010-03-19 09:30,19,81.085,81.105,80.98,80.985,1339
DXM10,2010-03-19 10:00,19,80.985,81.07,80.965,80.995,1810
DXM10,2010-03-19 10:30,19,80.995,81.05,80.93,80.945,534
DXM10,2010-03-19 11:00,19,80.95,80.985,80.93,80.96,402
DXM10,2010-03-19 11:30,19,80.97,80.99,80.92,80.92,369
DXM10,2010-03-19 12:00,19,80.92,80.965,80.92,80.95,570
DXM10,2010-03-19 12:30,19,80.95,80.985,80.94,80.98,866
DXM10,2010-03-19 13:00,19,80.98,80.98,80.95,80.965,1261
DXM10,2010-03-19 13:30,19,80.965,81.005,80.965,81,564
DXM10,2010-03-19 14:00,19,81,81.005,80.955,80.99,194
DXM10,2010-03-19 14:30,19,80.975,81.02,80.955,81.02,34
DXM10,2010-03-19 15:00,19,81.01,81.015,80.93,81.015,16
DXM10,2010-03-19 15:30,19,80.98,80.98,80.98,80.98,3
DXM10,2010-03-21 16:00,22,80.975,81.03,80.975,81,22
DXM10,2010-03-21 16:30,22,81,81.07,81,81.04,20
DXM10,2010-03-21 17:00,22,81.06,81.07,81.01,81.015,27
DXM10,2010-03-21 17:30,22,81.045,81.045,81,81.04,9
DXM10,2010-03-21 18:00,22,81.07,81.105,81.07,81.09,86
DXM10,2010-03-21 18:30,22,81.1,81.12,81.075,81.075,91
DXM10,2010-03-21 19:00,22,81.075,81.095,81.055,81.065,138
DXM10,2010-03-21 19:30,22,81.07,81.075,81.015,81.045,81
DXM10,2010-03-21 20:00,22,81.045,81.07,81.045,81.065,39
DXM10,2010-03-21 20:30,22,81.065,81.065,81.05,81.055,55
DXM10,2010-03-21 21:00,22,81.055,81.065,81.035,81.065,21
DXM10,2010-03-21 21:30,22,81.065,81.155,81.065,81.11,194
DXM10,2010-03-21 22:00,22,81.1,81.1,81.08,81.085,16
DXM10,2010-03-21 22:30,22,81.075,81.105,81.05,81.055,63
DXM10,2010-03-21 23:00,22,81.075,81.105,81.075,81.105,15
DXM10,2010-03-22 00:00,22,81.15,81.17,81.105,81.125,99
DXM10,2010-03-22 00:30,22,81.14,81.15,81.105,81.12,115
DXM10,2010-03-22 01:00,22,81.145,81.215,81.115,81.115,454
DXM10,2010-03-22 01:30,22,81.125,81.15,81.095,81.095,625
DXM10,2010-03-22 02:00,22,81.09,81.115,81.04,81.05,770
DXM10,2010-03-22 02:30,22,81.04,81.04,80.935,80.935,216
DXM10,2010-03-22 03:00,22,80.935,81.01,80.915,81.01,164
DXM10,2010-03-22 03:30,22,81.01,81.115,81.01,81.105,209
DXM10,2010-03-22 04:00,22,81.105,81.11,81.065,81.065,136
DXM10,2010-03-22 04:30,22,81.04,81.08,81.01,81.045,138
DXM10,2010-03-22 05:00,22,81.04,81.115,81.03,81.105,161
DXM10,2010-03-22 05:30,22,81.11,81.19,81.11,81.18,231
DXM10,2010-03-22 06:00,22,81.175,81.185,81.12,81.13,1108
DXM10,2010-03-22 06:30,22,81.135,81.315,81.09,81.3,1234
DXM10,2010-03-22 07:00,22,81.305,81.345,81.215,81.235,1216
DXM10,2010-03-22 07:30,22,81.235,81.255,81.12,81.16,1183
DXM10,2010-03-22 08:00,22,81.165,81.215,81.025,81.065,1455
DXM10,2010-03-22 08:30,22,81.065,81.1,80.945,81,1411
DXM10,2010-03-22 09:00,22,80.995,81.02,80.93,81.005,1137
DXM10,2010-03-22 09:30,22,81.015,81.055,80.945,80.95,916
DXM10,2010-03-22 10:00,22,80.945,81,80.875,80.9,1147
DXM10,2010-03-22 10:30,22,80.895,80.895,80.785,80.815,955
DXM10,2010-03-22 11:00,22,80.805,80.88,80.78,80.87,380
DXM10,2010-03-22 11:30,22,80.86,80.87,80.805,80.83,445
DXM10,2010-03-22 12:00,22,80.835,80.925,80.835,80.905,433
DXM10,2010-03-22 12:30,22,80.895,80.905,80.865,80.88,1519
DXM10,2010-03-22 13:00,22,80.88,80.9,80.85,80.855,333
DXM10,2010-03-22 13:30,22,80.855,80.875,80.84,80.855,173
DXM10,2010-03-22 14:00,22,80.85,80.855,80.835,80.845,67
DXM10,2010-03-22 14:30,22,80.835,80.84,80.83,80.835,56
DXM10,2010-03-22 15:00,22,80.81,80.81,80.78,80.78,11
DXM10,2010-03-22 18:00,23,80.785,80.855,80.785,80.85,17
DXM10,2010-03-22 18:30,23,80.84,80.905,80.84,80.9,27
DXM10,2010-03-22 19:00,23,80.9,80.915,80.875,80.88,55
DXM10,2010-03-22 19:30,23,80.88,80.89,80.86,80.87,28
DXM10,2010-03-22 20:00,23,80.87,80.87,80.86,80.87,12
DXM10,2010-03-22 20:30,23,80.88,80.89,80.88,80.885,3
DXM10,2010-03-22 21:00,23,80.875,80.875,80.83,80.83,14
DXM10,2010-03-22 21:30,23,80.845,80.85,80.825,80.845,10
DXM10,2010-03-22 22:00,23,80.84,80.855,80.84,80.84,5
DXM10,2010-03-22 22:30,23,80.855,80.855,80.855,80.855,1
DXM10,2010-03-22 23:00,23,80.85,80.86,80.85,80.86,6
DXM10,2010-03-23 00:00,23,80.97,81.02,80.955,81.02,285
DXM10,2010-03-23 00:30,23,81.015,81.02,80.975,80.995,1012
DXM10,2010-03-23 01:00,23,81,81.06,80.995,81.035,389
DXM10,2010-03-23 01:30,23,81.04,81.065,80.985,81.02,131
DXM10,2010-03-23 02:00,23,81.02,81.07,80.985,81.035,115
DXM10,2010-03-23 02:30,23,81.03,81.045,80.975,80.995,113
DXM10,2010-03-23 03:00,23,80.995,81.02,80.935,80.965,368
DXM10,2010-03-23 03:30,23,80.975,81.04,80.97,81.005,181
DXM10,2010-03-23 04:00,23,81.01,81.09,81,81.05,379
DXM10,2010-03-23 04:30,23,81.055,81.115,81.045,81.11,94
DXM10,2010-03-23 05:00,23,81.115,81.185,81.105,81.155,461
DXM10,2010-03-23 05:30,23,81.155,81.25,81.145,81.22,500
DXM10,2010-03-23 06:00,23,81.22,81.22,81.14,81.165,331
DXM10,2010-03-23 06:30,23,81.175,81.175,81.06,81.075,590
DXM10,2010-03-23 07:00,23,81.08,81.08,80.965,81.055,1142
DXM10,2010-03-23 07:30,23,81.06,81.135,81.035,81.06,1072
DXM10,2010-03-23 08:00,23,81.055,81.07,80.84,80.93,2819
DXM10,2010-03-23 08:30,23,80.925,80.95,80.8,80.92,1467
DXM10,2010-03-23 09:00,23,80.92,80.975,80.9,80.94,1298
DXM10,2010-03-23 09:30,23,80.93,80.96,80.855,80.91,893
DXM10,2010-03-23 10:00,23,80.915,80.96,80.775,80.905,1888
DXM10,2010-03-23 10:30,23,80.905,81.005,80.9,80.98,1197
DXM10,2010-03-23 11:00,23,80.98,81.025,80.955,81,416
DXM10,2010-03-23 11:30,23,81.01,81.105,80.97,81.09,322
DXM10,2010-03-23 12:00,23,81.09,81.095,81.035,81.06,419
DXM10,2010-03-23 12:30,23,81.065,81.145,81.065,81.12,923
DXM10,2010-03-23 13:00,23,81.12,81.12,80.99,80.99,352
DXM10,2010-03-23 13:30,23,81.01,81.075,81.005,81.065,380
DXM10,2010-03-23 14:00,23,81.065,81.08,81.04,81.05,85
DXM10,2010-03-23 14:30,23,81.045,81.045,81.025,81.04,11
DXM10,2010-03-23 15:00,23,81.01,81.055,81.005,81.055,6
DXM10,2010-03-23 15:30,23,81.085,81.145,81.085,81.145,4
DXM10,2010-03-23 18:00,24,81.185,81.2,81.155,81.16,221
DXM10,2010-03-23 18:30,24,81.15,81.18,81.125,81.18,57
DXM10,2010-03-23 19:00,24,81.18,81.305,81.18,81.26,206
DXM10,2010-03-23 19:30,24,81.255,81.255,81.195,81.205,89
DXM10,2010-03-23 20:00,24,81.2,81.235,81.2,81.225,19
DXM10,2010-03-23 20:30,24,81.22,81.22,81.22,81.22,7
DXM10,2010-03-23 21:00,24,81.22,81.22,81.215,81.22,4
DXM10,2010-03-23 21:30,24,81.23,81.255,81.23,81.25,17
DXM10,2010-03-23 22:00,24,81.28,81.28,81.25,81.26,22
DXM10,2010-03-23 22:30,24,81.285,81.3,81.28,81.3,35
DXM10,2010-03-23 23:00,24,81.3,81.485,81.3,81.465,700
DXM10,2010-03-24 00:00,24,81.46,81.485,81.42,81.455,241
DXM10,2010-03-24 00:30,24,81.45,81.485,81.38,81.395,94
DXM10,2010-03-24 01:00,24,81.395,81.425,81.38,81.425,93
DXM10,2010-03-24 01:30,24,81.435,81.48,81.4,81.4,298
DXM10,2010-03-24 02:00,24,81.405,81.42,81.33,81.355,330
DXM10,2010-03-24 02:30,24,81.365,81.75,81.365,81.65,1477
DXM10,2010-03-24 03:00,24,81.63,81.83,81.55,81.69,555
DXM10,2010-03-24 03:30,24,81.69,81.75,81.64,81.75,857
DXM10,2010-03-24 04:00,24,81.75,81.88,81.74,81.855,550
DXM10,2010-03-24 04:30,24,81.86,81.885,81.81,81.835,394
DXM10,2010-03-24 05:00,24,81.83,81.84,81.78,81.815,334
DXM10,2010-03-24 05:30,24,81.82,81.935,81.81,81.88,735
DXM10,2010-03-24 06:00,24,81.885,82.03,81.84,81.97,1123
DXM10,2010-03-24 06:30,24,81.98,82.06,81.905,81.98,1654
DXM10,2010-03-24 07:00,24,81.97,82.045,81.94,82,1602
DXM10,2010-03-24 07:30,24,82.005,82.08,81.91,81.925,2180
DXM10,2010-03-24 08:00,24,81.935,81.97,81.82,81.89,1808
DXM10,2010-03-24 08:30,24,81.9,81.965,81.88,81.96,1103
DXM10,2010-03-24 09:00,24,81.965,82.115,81.93,82.03,3019
DXM10,2010-03-24 09:30,24,82.03,82.06,81.985,82.035,861
DXM10,2010-03-24 10:00,24,82.025,82.105,82.02,82.09,904
DXM10,2010-03-24 10:30,24,82.09,82.11,81.96,82.01,843
DXM10,2010-03-24 11:00,24,82.01,82.185,81.98,82.105,1580
DXM10,2010-03-24 11:30,24,82.1,82.145,82.06,82.065,1192
DXM10,2010-03-24 12:00,24,82.07,82.085,82.015,82.055,1454
DXM10,2010-03-24 12:30,24,82.055,82.125,82.04,82.12,1613
DXM10,2010-03-24 13:00,24,82.12,82.175,82.105,82.14,712
DXM10,2010-03-24 13:30,24,82.14,82.185,82.09,82.185,298
DXM10,2010-03-24 14:00,24,82.18,82.255,82.17,82.24,379
DXM10,2010-03-24 14:30,24,82.24,82.265,82.2,82.265,84
DXM10,2010-03-24 15:00,24,82.265,82.31,82.265,82.285,29
DXM10,2010-03-24 15:30,24,82.28,82.305,82.245,82.245,16
DXM10,2010-03-24 18:00,25,82.145,82.145,82.07,82.075,192
DXM10,2010-03-24 18:30,25,82.075,82.105,82.065,82.085,47
DXM10,2010-03-24 19:00,25,82.09,82.125,82.02,82.025,99
DXM10,2010-03-24 19:30,25,82.03,82.1,82.03,82.09,142
DXM10,2010-03-24 20:00,25,82.09,82.145,82.09,82.13,53
DXM10,2010-03-24 20:30,25,82.135,82.135,82.115,82.13,52
DXM10,2010-03-24 21:00,25,82.115,82.14,82.1,82.115,16
DXM10,2010-03-24 21:30,25,82.115,82.13,82.09,82.09,32
DXM10,2010-03-24 22:00,25,82.085,82.09,82.045,82.065,67
DXM10,2010-03-24 22:30,25,82.1,82.15,82.1,82.12,39
DXM10,2010-03-24 23:00,25,82.13,82.215,82.13,82.215,23
DXM10,2010-03-25 00:00,25,82.285,82.295,82.23,82.23,164
DXM10,2010-03-25 00:30,25,82.23,82.24,82.135,82.14,100
DXM10,2010-03-25 01:00,25,82.145,82.175,82.05,82.055,782
DXM10,2010-03-25 01:30,25,82.06,82.17,82.01,82.125,180
DXM10,2010-03-25 02:00,25,82.11,82.145,82.015,82.06,135
DXM10,2010-03-25 02:30,25,82.075,82.105,82.06,82.065,88
DXM10,2010-03-25 03:00,25,82.07,82.07,81.95,82.015,715
DXM10,2010-03-25 03:30,25,82.01,82.055,81.965,82.015,147
DXM10,2010-03-25 04:00,25,82.01,82.015,81.93,82.005,533
DXM10,2010-03-25 04:30,25,82,82,81.915,81.92,707
DXM10,2010-03-25 05:00,25,81.93,81.955,81.9,81.905,150
DXM10,2010-03-25 05:30,25,81.915,81.985,81.9,81.965,434
DXM10,2010-03-25 06:00,25,81.96,82.06,81.955,82.02,549
DXM10,2010-03-25 06:30,25,82.025,82.06,81.96,81.995,666
DXM10,2010-03-25 07:00,25,81.995,82.085,81.945,82.065,769
DXM10,2010-03-25 07:30,25,82.065,82.165,82.04,82.165,1416
DXM10,2010-03-25 08:00,25,82.17,82.195,82.11,82.185,1186
DXM10,2010-03-25 08:30,25,82.19,82.215,81.975,82.045,2001
DXM10,2010-03-25 09:00,25,82.04,82.085,81.985,82.06,1924
DXM10,2010-03-25 09:30,25,82.06,82.15,82.055,82.105,1073
DXM10,2010-03-25 10:00,25,82.1,82.185,81.895,82.16,2435
DXM10,2010-03-25 10:30,25,82.15,82.16,82.06,82.125,557
DXM10,2010-03-25 11:00,25,82.13,82.255,82.12,82.25,1146
DXM10,2010-03-25 11:30,25,82.25,82.475,82.22,82.345,2775
DXM10,2010-03-25 12:00,25,82.355,82.4,82.31,82.385,565
DXM10,2010-03-25 12:30,25,82.385,82.425,82.35,82.41,540
DXM10,2010-03-25 13:00,25,82.405,82.41,82.295,82.405,528
DXM10,2010-03-25 13:30,25,82.405,82.52,82.405,82.455,904
DXM10,2010-03-25 14:00,25,82.455,82.455,82.405,82.415,136
DXM10,2010-03-25 14:30,25,82.435,82.48,82.435,82.475,28
DXM10,2010-03-25 15:00,25,82.49,82.51,82.46,82.485,18
DXM10,2010-03-25 15:30,25,82.495,82.5,82.46,82.465,18
DXM10,2010-03-25 18:00,26,82.32,82.32,82.225,82.24,112
DXM10,2010-03-25 18:30,26,82.275,82.295,82.245,82.29,39
DXM10,2010-03-25 19:00,26,82.285,82.29,82.24,82.26,41
DXM10,2010-03-25 19:30,26,82.27,82.32,82.27,82.29,17
DXM10,2010-03-25 20:00,26,82.255,82.255,82.22,82.22,31
DXM10,2010-03-25 20:30,26,82.21,82.22,82.18,82.185,48
DXM10,2010-03-25 21:00,26,82.185,82.22,82.185,82.21,28
DXM10,2010-03-25 21:30,26,82.2,82.2,82.155,82.165,30
DXM10,2010-03-25 22:00,26,82.145,82.16,82.125,82.14,53
DXM10,2010-03-25 22:30,26,82.15,82.19,82.145,82.175,17
DXM10,2010-03-25 23:00,26,82.19,82.195,82.185,82.195,16
DXM10,2010-03-26 00:00,26,82.12,82.17,82.085,82.11,60
DXM10,2010-03-26 00:30,26,82.125,82.19,82.1,82.19,651
DXM10,2010-03-26 01:00,26,82.195,82.195,82.14,82.19,246
DXM10,2010-03-26 01:30,26,82.225,82.24,82.13,82.16,390
DXM10,2010-03-26 02:00,26,82.155,82.165,82.045,82.115,313
DXM10,2010-03-26 02:30,26,82.1,82.135,82.045,82.095,189
DXM10,2010-03-26 03:00,26,82.105,82.135,82.05,82.075,205
DXM10,2010-03-26 03:30,26,82.08,82.135,82.075,82.08,140
DXM10,2010-03-26 04:00,26,82.065,82.095,81.98,82.015,570
DXM10,2010-03-26 04:30,26,82.015,82.085,81.995,82.075,112
DXM10,2010-03-26 05:00,26,82.065,82.065,81.945,82.015,846
DXM10,2010-03-26 05:30,26,82.005,82.065,81.96,82.065,274
DXM10,2010-03-26 06:00,26,82.065,82.145,82.06,82.12,1152
DXM10,2010-03-26 06:30,26,82.115,82.16,82.075,82.09,823
DXM10,2010-03-26 07:00,26,82.09,82.25,82.085,82.15,1071
DXM10,2010-03-26 07:30,26,82.15,82.245,82.065,82.1,1881
DXM10,2010-03-26 08:00,26,82.095,82.095,81.895,81.895,2300
DXM10,2010-03-26 08:30,26,81.905,82.015,81.87,82.01,2160
DXM10,2010-03-26 09:00,26,82.015,82.015,81.85,81.89,2312
DXM10,2010-03-26 09:30,26,81.89,82.005,81.87,81.96,1136
DXM10,2010-03-26 10:00,26,81.96,81.985,81.885,81.965,986
DXM10,2010-03-26 10:30,26,81.965,82.05,81.965,82.03,1611
DXM10,2010-03-26 11:00,26,82.025,82.085,81.95,82,872
DXM10,2010-03-26 11:30,26,81.995,82.06,81.99,82.045,957
DXM10,2010-03-26 12:00,26,82.04,82.055,82.01,82.025,866
DXM10,2010-03-26 12:30,26,82.02,82.025,81.965,81.98,1119
DXM10,2010-03-26 13:00,26,81.98,82,81.94,81.94,304
DXM10,2010-03-26 13:30,26,81.95,81.965,81.865,81.9,662
DXM10,2010-03-26 14:00,26,81.895,81.91,81.855,81.905,73
DXM10,2010-03-26 14:30,26,81.905,81.93,81.9,81.93,41
DXM10,2010-03-26 15:00,26,81.93,81.93,81.885,81.885,4
DXM10,2010-03-26 15:30,26,81.88,81.88,81.88,81.88,2
DXM10,2010-03-28 16:00,29,81.62,81.705,81.5,81.675,298
DXM10,2010-03-28 16:30,29,81.695,81.76,81.68,81.76,37
DXM10,2010-03-28 17:00,29,81.755,81.795,81.74,81.75,46
DXM10,2010-03-28 17:30,29,81.73,81.76,81.72,81.735,33
DXM10,2010-03-28 18:00,29,81.74,81.81,81.74,81.795,68
DXM10,2010-03-28 18:30,29,81.765,81.82,81.76,81.79,30
DXM10,2010-03-28 19:00,29,81.8,81.875,81.79,81.865,52
DXM10,2010-03-28 19:30,29,81.855,81.91,81.85,81.89,41
DXM10,2010-03-28 20:00,29,81.895,81.895,81.84,81.88,44
DXM10,2010-03-28 20:30,29,81.88,81.88,81.84,81.865,40
DXM10,2010-03-28 21:00,29,81.835,81.835,81.79,81.8,30
DXM10,2010-03-28 21:30,29,81.8,81.8,81.77,81.77,33
DXM10,2010-03-28 22:00,29,81.775,81.835,81.775,81.78,18
DXM10,2010-03-28 22:30,29,81.795,81.825,81.77,81.81,26
DXM10,2010-03-28 23:00,29,81.82,81.865,81.815,81.855,21
DXM10,2010-03-29 00:00,29,81.77,81.795,81.695,81.745,337
DXM10,2010-03-29 00:30,29,81.755,81.76,81.67,81.715,81
DXM10,2010-03-29 01:00,29,81.72,81.72,81.555,81.6,147
DXM10,2010-03-29 01:30,29,81.61,81.61,81.475,81.505,240
DXM10,2010-03-29 02:00,29,81.51,81.57,81.5,81.515,164
DXM10,2010-03-29 02:30,29,81.535,81.645,81.445,81.645,506
DXM10,2010-03-29 03:00,29,81.645,81.645,81.52,81.595,251
DXM10,2010-03-29 03:30,29,81.63,81.63,81.575,81.61,40
DXM10,2010-03-29 04:00,29,81.595,81.61,81.525,81.605,76
DXM10,2010-03-29 04:30,29,81.585,81.6,81.54,81.6,149
DXM10,2010-03-29 05:00,29,81.59,81.615,81.57,81.59,137
DXM10,2010-03-29 05:30,29,81.59,81.63,81.545,81.61,265
DXM10,2010-03-29 06:00,29,81.61,81.635,81.53,81.595,1092
DXM10,2010-03-29 06:30,29,81.585,81.74,81.575,81.73,917
DXM10,2010-03-29 07:00,29,81.73,81.755,81.645,81.665,832
DXM10,2010-03-29 07:30,29,81.66,81.71,81.61,81.7,1008
DXM10,2010-03-29 08:00,29,81.7,81.71,81.65,81.675,870
DXM10,2010-03-29 08:30,29,81.67,81.7,81.585,81.59,1154
DXM10,2010-03-29 09:00,29,81.59,81.595,81.535,81.59,1303
DXM10,2010-03-29 09:30,29,81.59,81.635,81.585,81.6,911
DXM10,2010-03-29 10:00,29,81.605,81.685,81.595,81.65,763
DXM10,2010-03-29 10:30,29,81.65,81.745,81.635,81.72,627
DXM10,2010-03-29 11:00,29,81.73,81.745,81.66,81.665,407
DXM10,2010-03-29 11:30,29,81.665,81.665,81.605,81.625,366
DXM10,2010-03-29 12:00,29,81.63,81.635,81.575,81.605,432
DXM10,2010-03-29 12:30,29,81.61,81.63,81.605,81.615,253
DXM10,2010-03-29 13:00,29,81.62,81.62,81.56,81.57,270
DXM10,2010-03-29 13:30,29,81.57,81.57,81.505,81.51,318
DXM10,2010-03-29 14:00,29,81.51,81.525,81.505,81.51,134
DXM10,2010-03-29 14:30,29,81.505,81.52,81.49,81.5,31
DXM10,2010-03-29 15:00,29,81.495,81.54,81.495,81.54,3
DXM10,2010-03-29 15:30,29,81.48,81.48,81.47,81.47,7
DXM10,2010-03-29 18:00,30,81.47,81.525,81.47,81.525,87
DXM10,2010-03-29 18:30,30,81.525,81.54,81.525,81.53,62
DXM10,2010-03-29 19:00,30,81.53,81.535,81.48,81.5,33
DXM10,2010-03-29 19:30,30,81.505,81.54,81.48,81.535,26
DXM10,2010-03-29 20:00,30,81.53,81.555,81.52,81.545,45
DXM10,2010-03-29 20:30,30,81.52,81.535,81.51,81.52,11
DXM10,2010-03-29 21:00,30,81.51,81.51,81.45,81.48,79
DXM10,2010-03-29 21:30,30,81.48,81.485,81.43,81.44,78
DXM10,2010-03-29 22:00,30,81.45,81.45,81.45,81.45,1
DXM10,2010-03-29 22:30,30,81.45,81.455,81.45,81.455,4
DXM10,2010-03-29 23:00,30,81.445,81.455,81.42,81.455,9
DXM10,2010-03-30 00:00,30,81.375,81.39,81.265,81.265,338
DXM10,2010-03-30 00:30,30,81.285,81.32,81.235,81.31,277
DXM10,2010-03-30 01:00,30,81.3,81.335,81.265,81.295,173
DXM10,2010-03-30 01:30,30,81.28,81.36,81.28,81.33,160
DXM10,2010-03-30 02:00,30,81.32,81.465,81.32,81.45,177
DXM10,2010-03-30 02:30,30,81.44,81.495,81.405,81.405,159
DXM10,2010-03-30 03:00,30,81.415,81.49,81.41,81.485,125
DXM10,2010-03-30 03:30,30,81.48,81.575,81.445,81.45,496
DXM10,2010-03-30 04:00,30,81.48,81.49,81.4,81.415,223
DXM10,2010-03-30 04:30,30,81.41,81.455,81.385,81.455,126
DXM10,2010-03-30 05:00,30,81.45,81.465,81.395,81.4,286
DXM10,2010-03-30 05:30,30,81.395,81.42,81.375,81.405,1171
DXM10,2010-03-30 06:00,30,81.4,81.455,81.39,81.42,418
DXM10,2010-03-30 06:30,30,81.415,81.52,81.405,81.475,826
DXM10,2010-03-30 07:00,30,81.47,81.5,81.415,81.49,605
DXM10,2010-03-30 07:30,30,81.49,81.62,81.46,81.605,1852
DXM10,2010-03-30 08:00,30,81.6,81.695,81.52,81.665,1845
DXM10,2010-03-30 08:30,30,81.67,81.71,81.57,81.695,1514
DXM10,2010-03-30 09:00,30,81.695,81.825,81.695,81.765,1507
DXM10,2010-03-30 09:30,30,81.76,81.765,81.71,81.745,552
DXM10,2010-03-30 10:00,30,81.755,81.755,81.695,81.725,313
DXM10,2010-03-30 10:30,30,81.73,81.73,81.685,81.71,205
DXM10,2010-03-30 11:00,30,81.71,81.775,81.71,81.755,311
DXM10,2010-03-30 11:30,30,81.76,81.77,81.74,81.765,240
DXM10,2010-03-30 12:00,30,81.76,81.79,81.755,81.775,317
DXM10,2010-03-30 12:30,30,81.775,81.78,81.71,81.725,948
DXM10,2010-03-30 13:00,30,81.725,81.765,81.725,81.745,590
DXM10,2010-03-30 13:30,30,81.74,81.77,81.73,81.75,394
DXM10,2010-03-30 14:00,30,81.755,81.765,81.73,81.76,231
DXM10,2010-03-30 14:30,30,81.75,81.785,81.74,81.75,244
DXM10,2010-03-30 15:00,30,81.775,81.775,81.775,81.775,4
DXM10,2010-03-30 15:30,30,81.75,81.75,81.75,81.75,1
DXM10,2010-03-30 18:00,31,81.67,81.71,81.64,81.665,92
DXM10,2010-03-30 18:30,31,81.665,81.78,81.665,81.75,345
DXM10,2010-03-30 19:00,31,81.765,81.86,81.76,81.83,203
DXM10,2010-03-30 19:30,31,81.84,81.855,81.8,81.835,122
DXM10,2010-03-30 20:00,31,81.825,81.875,81.81,81.82,45
DXM10,2010-03-30 20:30,31,81.82,81.82,81.77,81.785,62
DXM10,2010-03-30 21:00,31,81.8,81.855,81.8,81.84,33
DXM10,2010-03-30 21:30,31,81.84,81.885,81.83,81.88,24
DXM10,2010-03-30 22:00,31,81.885,81.94,81.845,81.86,216
DXM10,2010-03-30 22:30,31,81.845,81.845,81.8,81.8,20
DXM10,2010-03-30 23:00,31,81.785,81.81,81.785,81.81,12
DXM10,2010-03-31 00:00,31,81.785,81.87,81.73,81.745,549
DXM10,2010-03-31 00:30,31,81.75,81.755,81.695,81.74,266
DXM10,2010-03-31 01:00,31,81.715,81.77,81.67,81.755,261
DXM10,2010-03-31 01:30,31,81.76,81.765,81.625,81.68,370
DXM10,2010-03-31 02:00,31,81.685,81.685,81.605,81.645,51
DXM10,2010-03-31 02:30,31,81.66,81.66,81.54,81.555,297
DXM10,2010-03-31 03:00,31,81.55,81.55,81.45,81.5,180
DXM10,2010-03-31 03:30,31,81.51,81.54,81.485,81.5,199
DXM10,2010-03-31 04:00,31,81.495,81.545,81.485,81.535,505
DXM10,2010-03-31 04:30,31,81.535,81.535,81.435,81.455,448
DXM10,2010-03-31 05:00,31,81.45,81.47,81.395,81.405,243
DXM10,2010-03-31 05:30,31,81.41,81.435,81.39,81.425,665
DXM10,2010-03-31 06:00,31,81.425,81.495,81.21,81.285,3417
DXM10,2010-03-31 06:30,31,81.28,81.37,81.27,81.345,1648
DXM10,2010-03-31 07:00,31,81.35,81.35,81.275,81.305,1047
DXM10,2010-03-31 07:30,31,81.305,81.325,81.26,81.27,990
DXM10,2010-03-31 08:00,31,81.27,81.31,81.15,81.185,4347
DXM10,2010-03-31 08:30,31,81.19,81.265,81.1,81.215,5859
DXM10,2010-03-31 09:00,31,81.21,81.365,81.205,81.265,2587
DXM10,2010-03-31 09:30,31,81.265,81.315,81.225,81.235,695
DXM10,2010-03-31 10:00,31,81.225,81.245,81.15,81.205,1132
DXM10,2010-03-31 10:30,31,81.2,81.21,81.095,81.185,2954
DXM10,2010-03-31 11:00,31,81.19,81.195,81.17,81.19,220
DXM10,2010-03-31 11:30,31,81.195,81.195,81.165,81.175,399
DXM10,2010-03-31 12:00,31,81.185,81.22,81.165,81.21,750
DXM10,2010-03-31 12:30,31,81.21,81.305,81.21,81.295,542
DXM10,2010-03-31 13:00,31,81.29,81.305,81.245,81.25,817
DXM10,2010-03-31 13:30,31,81.255,81.315,81.255,81.31,153
DXM10,2010-03-31 14:00,31,81.3,81.305,81.275,81.28,80
DXM10,2010-03-31 14:30,31,81.295,81.295,81.28,81.28,11
DXM10,2010-03-31 15:00,31,81.275,81.3,81.275,81.3,6
DXM10,2010-03-31 15:30,31,81.275,81.3,81.275,81.275,3
DXM10,2010-03-31 18:00,1,81.215,81.215,81.06,81.095,1170
DXM10,2010-03-31 18:30,1,81.1,81.215,81.085,81.2,197
DXM10,2010-03-31 19:00,1,81.195,81.26,81.195,81.245,318
DXM10,2010-03-31 19:30,1,81.245,81.285,81.23,81.28,56
DXM10,2010-03-31 20:00,1,81.27,81.325,81.27,81.31,72
DXM10,2010-03-31 20:30,1,81.295,81.305,81.285,81.3,135
DXM10,2010-03-31 21:00,1,81.305,81.305,81.245,81.275,114
DXM10,2010-03-31 21:30,1,81.285,81.32,81.28,81.28,12
DXM10,2010-03-31 22:00,1,81.265,81.335,81.265,81.3,24
DXM10,2010-03-31 22:30,1,81.27,81.3,81.26,81.295,40
DXM10,2010-03-31 23:00,1,81.28,81.315,81.28,81.31,10
DXM10,2010-04-01 00:00,1,81.25,81.355,81.245,81.3,304
DXM10,2010-04-01 00:30,1,81.3,81.425,81.3,81.41,170
DXM10,2010-04-01 01:00,1,81.415,81.435,81.33,81.33,205
DXM10,2010-04-01 01:30,1,81.325,81.325,81.215,81.28,124
DXM10,2010-04-01 02:00,1,81.27,81.3,81.22,81.235,48
DXM10,2010-04-01 02:30,1,81.27,81.3,81.26,81.27,77
DXM10,2010-04-01 03:00,1,81.275,81.365,81.275,81.28,55
DXM10,2010-04-01 03:30,1,81.26,81.295,81.255,81.28,53
DXM10,2010-04-01 04:00,1,81.275,81.28,81.245,81.275,45
DXM10,2010-04-01 04:30,1,81.275,81.3,81.275,81.275,44
DXM10,2010-04-01 05:00,1,81.28,81.295,81.255,81.28,38
DXM10,2010-04-01 05:30,1,81.28,81.41,81.255,81.41,474
DXM10,2010-04-01 06:00,1,81.395,81.475,81.365,81.43,1345
DXM10,2010-04-01 06:30,1,81.43,81.445,81.27,81.28,1260
DXM10,2010-04-01 07:00,1,81.275,81.345,81.245,81.315,688
DXM10,2010-04-01 07:30,1,81.31,81.34,81.16,81.185,1452
DXM10,2010-04-01 08:00,1,81.185,81.345,81.185,81.28,1603
DXM10,2010-04-01 08:30,1,81.275,81.275,81.05,81.095,4741
DXM10,2010-04-01 09:00,1,81.1,81.105,80.945,81.005,1776
DXM10,2010-04-01 09:30,1,81.015,81.05,80.88,80.965,3346
DXM10,2010-04-01 10:00,1,80.96,81.005,80.93,80.97,1020
DXM10,2010-04-01 10:30,1,80.97,80.99,80.905,80.985,1115
DXM10,2010-04-01 11:00,1,80.985,80.99,80.93,80.96,910
DXM10,2010-04-01 11:30,1,80.96,80.995,80.955,80.965,885
DXM10,2010-04-01 12:00,1,80.965,80.99,80.95,80.965,850
DXM10,2010-04-01 12:30,1,80.96,81.005,80.935,80.965,888
DXM10,2010-04-01 13:00,1,80.965,80.985,80.915,80.925,200
DXM10,2010-04-01 13:30,1,80.92,80.925,80.875,80.895,502
DXM10,2010-04-01 14:00,1,80.89,80.9,80.88,80.89,83
DXM10,2010-04-01 14:30,1,80.895,80.895,80.855,80.855,56
DXM10,2010-04-01 15:00,1,80.85,80.85,80.81,80.845,19
DXM10,2010-04-01 15:30,1,80.87,80.945,80.87,80.945,4
DXM10,2010-04-01 18:00,2,80.875,80.935,80.87,80.925,53
DXM10,2010-04-01 18:30,2,80.91,80.97,80.91,80.945,32
DXM10,2010-04-01 19:00,2,80.96,80.96,80.945,80.955,3
DXM10,2010-04-01 19:30,2,80.95,80.96,80.945,80.955,14
DXM10,2010-04-01 20:00,2,80.955,80.96,80.945,80.96,107
DXM10,2010-04-01 20:30,2,80.935,80.97,80.93,80.97,16
DXM10,2010-04-01 21:00,2,80.97,80.99,80.97,80.98,18
DXM10,2010-04-01 21:30,2,80.98,80.985,80.975,80.98,80
DXM10,2010-04-01 22:00,2,80.975,80.975,80.97,80.975,4
DXM10,2010-04-01 23:00,2,80.98,80.98,80.96,80.96,29
DXM10,2010-04-02 00:00,2,80.99,81.06,80.985,81.005,163
DXM10,2010-04-02 00:30,2,81.035,81.035,81.005,81.005,46
DXM10,2010-04-02 01:00,2,81.03,81.04,81.015,81.015,10
DXM10,2010-04-02 01:30,2,81.03,81.075,81.03,81.055,7
DXM10,2010-04-02 02:00,2,81.06,81.06,81.05,81.05,2
DXM10,2010-04-02 02:30,2,81.045,81.085,81.04,81.085,7
DXM10,2010-04-02 03:00,2,81.08,81.085,81.08,81.085,5
DXM10,2010-04-02 03:30,2,81.085,81.12,81.08,81.105,19
DXM10,2010-04-02 04:00,2,81.12,81.125,81.065,81.065,59
DXM10,2010-04-02 04:30,2,81.08,81.09,81.065,81.08,87
DXM10,2010-04-02 05:00,2,81.085,81.1,81.055,81.08,219
DXM10,2010-04-02 05:30,2,81.09,81.095,81.03,81.095,54
DXM10,2010-04-02 06:00,2,81.1,81.1,80.52,81.015,732
DXM10,2010-04-02 06:30,2,80.95,81.275,80.95,81.27,2063
DXM10,2010-04-02 07:00,2,81.275,81.4,81.225,81.295,667
DXM10,2010-04-02 07:30,2,81.3,81.435,81.29,81.42,469
DXM10,2010-04-02 08:00,2,81.41,81.45,81.395,81.43,341
DXM10,2010-04-02 08:30,2,81.42,81.44,81.405,81.435,316
DXM10,2010-04-02 09:00,2,81.44,81.47,81.43,81.47,288
DXM10,2010-04-04 16:00,5,81.285,81.385,81.285,81.32,29
DXM10,2010-04-04 16:30,5,81.31,81.315,81.285,81.315,9
DXM10,2010-04-04 17:00,5,81.315,81.36,81.315,81.36,4
DXM10,2010-04-04 17:30,5,81.34,81.345,81.31,81.32,15
DXM10,2010-04-04 18:00,5,81.31,81.32,81.21,81.22,204
DXM10,2010-04-04 18:30,5,81.235,81.24,81.16,81.18,43
DXM10,2010-04-04 19:00,5,81.175,81.175,81.13,81.14,67
DXM10,2010-04-04 19:30,5,81.145,81.145,81.12,81.14,16
DXM10,2010-04-04 20:00,5,81.165,81.19,81.165,81.185,57
DXM10,2010-04-04 20:30,5,81.17,81.175,81.16,81.175,13
DXM10,2010-04-04 21:00,5,81.2,81.205,81.18,81.2,27
DXM10,2010-04-04 21:30,5,81.195,81.195,81.175,81.18,12
DXM10,2010-04-04 22:00,5,81.18,81.22,81.175,81.205,33
DXM10,2010-04-04 22:30,5,81.235,81.26,81.22,81.26,17
DXM10,2010-04-04 23:00,5,81.26,81.26,81.245,81.245,5
DXM10,2010-04-05 00:00,5,81.29,81.38,81.29,81.365,256
DXM10,2010-04-05 00:30,5,81.37,81.455,81.37,81.44,138
DXM10,2010-04-05 01:00,5,81.445,81.445,81.405,81.405,89
DXM10,2010-04-05 01:30,5,81.41,81.42,81.35,81.365,106
DXM10,2010-04-05 02:00,5,81.37,81.38,81.325,81.35,80
DXM10,2010-04-05 02:30,5,81.355,81.39,81.355,81.37,13
DXM10,2010-04-05 03:00,5,81.33,81.4,81.33,81.4,34
DXM10,2010-04-05 03:30,5,81.4,81.415,81.39,81.39,9
DXM10,2010-04-05 04:00,5,81.4,81.41,81.395,81.4,12
DXM10,2010-04-05 04:30,5,81.395,81.415,81.39,81.415,35
DXM10,2010-04-05 05:00,5,81.41,81.41,81.325,81.335,83
DXM10,2010-04-05 05:30,5,81.33,81.445,81.33,81.435,327
DXM10,2010-04-05 06:00,5,81.42,81.42,81.325,81.37,727
DXM10,2010-04-05 06:30,5,81.37,81.395,81.28,81.3,813
DXM10,2010-04-05 07:00,5,81.295,81.305,81.185,81.195,1039
DXM10,2010-04-05 07:30,5,81.19,81.22,81.1,81.14,832
DXM10,2010-04-05 08:00,5,81.12,81.215,81.12,81.175,875
DXM10,2010-04-05 08:30,5,81.175,81.215,81.16,81.205,417
DXM10,2010-04-05 09:00,5,81.205,81.31,81.2,81.31,565
DXM10,2010-04-05 09:30,5,81.315,81.36,81.25,81.265,646
DXM10,2010-04-05 10:00,5,81.275,81.33,81.245,81.245,331
DXM10,2010-04-05 10:30,5,81.245,81.245,81.135,81.145,866
DXM10,2010-04-05 11:00,5,81.155,81.21,81.12,81.2,293
DXM10,2010-04-05 11:30,5,81.2,81.33,81.18,81.26,372
DXM10,2010-04-05 12:00,5,81.265,81.285,81.235,81.265,295
DXM10,2010-04-05 12:30,5,81.26,81.265,81.24,81.255,234
DXM10,2010-04-05 13:00,5,81.255,81.285,81.255,81.28,180
DXM10,2010-04-05 13:30,5,81.285,81.325,81.28,81.28,437
DXM10,2010-04-05 14:00,5,81.275,81.295,81.265,81.265,157
DXM10,2010-04-05 14:30,5,81.25,81.265,81.235,81.245,22
DXM10,2010-04-05 15:30,5,81.215,81.23,81.215,81.215,6
DXM10,2010-04-05 18:00,6,81.315,81.405,81.315,81.385,101
DXM10,2010-04-05 18:30,6,81.39,81.435,81.375,81.43,102
DXM10,2010-04-05 19:00,6,81.435,81.51,81.41,81.49,544
DXM10,2010-04-05 20:00,6,81.48,81.545,81.48,81.545,36
DXM10,2010-04-05 20:30,6,81.54,81.54,81.505,81.515,115
DXM10,2010-04-05 21:00,6,81.5,81.545,81.5,81.51,248
DXM10,2010-04-05 21:30,6,81.52,81.535,81.515,81.515,17
DXM10,2010-04-05 22:00,6,81.525,81.54,81.49,81.505,23
DXM10,2010-04-05 22:30,6,81.51,81.525,81.495,81.515,10
DXM10,2010-04-05 23:00,6,81.515,81.53,81.475,81.475,59
DXM10,2010-04-05 23:30,6,81.465,81.565,81.465,81.525,102
DXM10,2010-04-06 00:00,6,81.545,81.545,81.465,81.485,41
DXM10,2010-04-06 00:30,6,81.47,81.545,81.45,81.485,88
DXM10,2010-04-06 01:00,6,81.49,81.56,81.465,81.53,75
DXM10,2010-04-06 01:30,6,81.505,81.505,81.425,81.43,357
DXM10,2010-04-06 02:00,6,81.43,81.59,81.425,81.515,483
DXM10,2010-04-06 02:30,6,81.515,81.575,81.5,81.55,191
DXM10,2010-04-06 03:00,6,81.53,81.585,81.505,81.505,428
DXM10,2010-04-06 03:30,6,81.51,81.595,81.495,81.59,511
DXM10,2010-04-06 04:00,6,81.59,81.59,81.52,81.55,117
DXM10,2010-04-06 04:30,6,81.53,81.59,81.53,81.56,61
DXM10,2010-04-06 05:00,6,81.585,81.63,81.575,81.605,213
DXM10,2010-04-06 05:30,6,81.615,81.62,81.525,81.565,327
DXM10,2010-04-06 06:00,6,81.56,81.57,81.525,81.54,151
DXM10,2010-04-06 06:30,6,81.54,81.63,81.525,81.61,287
DXM10,2010-04-06 07:00,6,81.605,81.705,81.58,81.685,744
DXM10,2010-04-06 07:30,6,81.69,81.805,81.685,81.755,1504
DXM10,2010-04-06 08:00,6,81.745,81.815,81.69,81.695,1499
DXM10,2010-04-06 08:30,6,81.7,81.74,81.655,81.73,1681
DXM10,2010-04-06 09:00,6,81.735,81.775,81.665,81.675,1048
DXM10,2010-04-06 09:30,6,81.67,81.755,81.655,81.66,1205
DXM10,2010-04-06 10:00,6,81.665,81.745,81.665,81.695,1315
DXM10,2010-04-06 10:30,6,81.695,81.7,81.62,81.665,622
DXM10,2010-04-06 11:00,6,81.67,81.715,81.655,81.705,259
DXM10,2010-04-06 11:30,6,81.725,81.775,81.67,81.675,387
DXM10,2010-04-06 12:00,6,81.675,81.725,81.675,81.725,246
DXM10,2010-04-06 12:30,6,81.73,81.735,81.68,81.71,102
DXM10,2010-04-06 13:00,6,81.705,81.705,81.56,81.59,1027
DXM10,2010-04-06 13:30,6,81.575,81.58,81.51,81.575,1549
DXM10,2010-04-06 14:00,6,81.58,81.58,81.49,81.52,439
DXM10,2010-04-06 14:30,6,81.52,81.535,81.515,81.52,269
DXM10,2010-04-06 15:00,6,81.52,81.545,81.515,81.54,145
DXM10,2010-04-06 15:30,6,81.54,81.57,81.54,81.56,23
DXM10,2010-04-06 16:00,6,81.55,81.575,81.515,81.56,12
DXM10,2010-04-06 19:00,7,81.615,81.645,81.595,81.64,530
DXM10,2010-04-06 19:30,7,81.615,81.645,81.605,81.645,49
DXM10,2010-04-06 20:00,7,81.645,81.645,81.61,81.62,30
DXM10,2010-04-06 20:30,7,81.62,81.64,81.6,81.64,36
DXM10,2010-04-06 21:00,7,81.65,81.685,81.63,81.665,47
DXM10,2010-04-06 21:30,7,81.655,81.66,81.585,81.605,69
DXM10,2010-04-06 22:00,7,81.615,81.615,81.6,81.605,44
DXM10,2010-04-06 22:30,7,81.635,81.64,81.59,81.595,33
DXM10,2010-04-06 23:00,7,81.595,81.655,81.58,81.64,34
DXM10,2010-04-06 23:30,7,81.635,81.645,81.615,81.615,25
DXM10,2010-04-07 00:00,7,81.635,81.685,81.635,81.665,68
DXM10,2010-04-07 00:30,7,81.665,81.72,81.65,81.72,92
DXM10,2010-04-07 01:00,7,81.7,81.72,81.66,81.67,211
DXM10,2010-04-07 01:30,7,81.66,81.725,81.63,81.665,70
DXM10,2010-04-07 02:00,7,81.64,81.64,81.55,81.58,377
DXM10,2010-04-07 02:30,7,81.585,81.635,81.585,81.615,39
DXM10,2010-04-07 03:00,7,81.6,81.6,81.54,81.565,68
DXM10,2010-04-07 03:30,7,81.58,81.645,81.575,81.605,99
DXM10,2010-04-07 04:00,7,81.605,81.62,81.55,81.57,55
DXM10,2010-04-07 04:30,7,81.555,81.655,81.545,81.64,263
DXM10,2010-04-07 05:00,7,81.63,81.705,81.62,81.695,95
DXM10,2010-04-07 05:30,7,81.7,81.83,81.68,81.8,474
DXM10,2010-04-07 06:00,7,81.795,81.83,81.78,81.795,427
DXM10,2010-04-07 06:30,7,81.81,81.85,81.76,81.765,449
DXM10,2010-04-07 07:00,7,81.775,81.91,81.765,81.875,1794
DXM10,2010-04-07 07:30,7,81.87,81.88,81.825,81.85,728
DXM10,2010-04-07 08:00,7,81.855,81.88,81.76,81.765,1035
DXM10,2010-04-07 08:30,7,81.765,81.795,81.7,81.735,1565
DXM10,2010-04-07 09:00,7,81.735,81.78,81.695,81.735,1120
DXM10,2010-04-07 09:30,7,81.735,81.83,81.73,81.81,1461
DXM10,2010-04-07 10:00,7,81.805,81.83,81.71,81.72,1308
DXM10,2010-04-07 10:30,7,81.715,81.775,81.68,81.695,521
DXM10,2010-04-07 11:00,7,81.7,81.735,81.675,81.725,668
DXM10,2010-04-07 11:30,7,81.725,81.755,81.705,81.705,270
DXM10,2010-04-07 12:00,7,81.7,81.71,81.605,81.655,963
DXM10,2010-04-07 12:30,7,81.64,81.645,81.58,81.595,569
DXM10,2010-04-07 13:00,7,81.6,81.66,81.595,81.64,373
DXM10,2010-04-07 13:30,7,81.63,81.645,81.57,81.61,852
DXM10,2010-04-07 14:00,7,81.615,81.71,81.6,81.7,508
DXM10,2010-04-07 14:30,7,81.71,81.74,81.71,81.71,217
DXM10,2010-04-07 15:00,7,81.71,81.75,81.705,81.725,66
DXM10,2010-04-07 15:30,7,81.745,81.78,81.735,81.76,39
DXM10,2010-04-07 16:00,7,81.785,81.85,81.785,81.81,17
DXM10,2010-04-07 16:30,7,81.735,81.88,81.71,81.84,26
DXM10,2010-04-07 19:00,8,81.805,81.825,81.775,81.81,161
DXM10,2010-04-07 19:30,8,81.8,81.8,81.775,81.79,17
DXM10,2010-04-07 20:00,8,81.805,81.88,81.8,81.87,81
DXM10,2010-04-07 20:30,8,81.88,81.91,81.845,81.88,76
DXM10,2010-04-07 21:00,8,81.87,81.895,81.85,81.88,252
DXM10,2010-04-07 21:30,8,81.875,81.885,81.84,81.84,34
DXM10,2010-04-07 22:00,8,81.83,81.83,81.78,81.795,37
DXM10,2010-04-07 22:30,8,81.8,81.815,81.78,81.81,22
DXM10,2010-04-07 23:00,8,81.81,81.84,81.81,81.815,30
DXM10,2010-04-07 23:30,8,81.805,81.825,81.805,81.825,7
DXM10,2010-04-08 00:00,8,81.825,81.825,81.795,81.795,12
DXM10,2010-04-08 00:30,8,81.8,81.82,81.76,81.79,133
DXM10,2010-04-08 01:00,8,81.79,81.925,81.78,81.91,338
DXM10,2010-04-08 01:30,8,81.93,81.96,81.87,81.88,590
DXM10,2010-04-08 02:00,8,81.88,81.99,81.845,81.955,274
DXM10,2010-04-08 02:30,8,81.955,82.05,81.925,82.01,947
DXM10,2010-04-08 03:00,8,82.03,82.06,81.985,82.03,180
DXM10,2010-04-08 03:30,8,82.025,82.025,81.95,81.97,313
DXM10,2010-04-08 04:00,8,81.975,81.99,81.94,81.99,198
DXM10,2010-04-08 04:30,8,81.985,82.01,81.86,81.88,259
DXM10,2010-04-08 05:00,8,81.88,81.925,81.85,81.86,111
DXM10,2010-04-08 05:30,8,81.86,81.875,81.83,81.86,185
DXM10,2010-04-08 06:00,8,81.86,81.89,81.825,81.88,284
DXM10,2010-04-08 06:30,8,81.89,81.96,81.885,81.955,447
DXM10,2010-04-08 07:00,8,81.94,81.985,81.905,81.92,626
DXM10,2010-04-08 07:30,8,81.92,81.94,81.83,81.84,1472
DXM10,2010-04-08 08:00,8,81.84,81.95,81.815,81.915,1181
DXM10,2010-04-08 08:30,8,81.92,81.97,81.77,81.81,2505
DXM10,2010-04-08 09:00,8,81.815,81.855,81.78,81.79,1549
DXM10,2010-04-08 09:30,8,81.79,81.795,81.635,81.68,3215
DXM10,2010-04-08 10:00,8,81.68,81.735,81.64,81.725,1244
DXM10,2010-04-08 10:30,8,81.73,81.745,81.615,81.62,1036
DXM10,2010-04-08 11:00,8,81.625,81.71,81.615,81.685,825
DXM10,2010-04-08 11:30,8,81.685,81.74,81.685,81.71,221
DXM10,2010-04-08 12:00,8,81.705,81.75,81.66,81.725,467
DXM10,2010-04-08 12:30,8,81.725,81.74,81.69,81.72,368
DXM10,2010-04-08 13:00,8,81.725,81.74,81.695,81.7,187
DXM10,2010-04-08 13:30,8,81.705,81.725,81.685,81.705,636
DXM10,2010-04-08 14:00,8,81.71,81.745,81.695,81.7,234
DXM10,2010-04-08 14:30,8,81.695,81.705,81.69,81.69,633
DXM10,2010-04-08 15:00,8,81.695,81.7,81.68,81.68,121
DXM10,2010-04-08 15:30,8,81.68,81.68,81.635,81.635,45
DXM10,2010-04-08 16:00,8,81.69,81.69,81.63,81.63,4
DXM10,2010-04-08 16:30,8,81.635,81.685,81.635,81.685,4
DXM10,2010-04-08 19:00,9,81.575,81.615,81.555,81.585,169
DXM10,2010-04-08 19:30,9,81.58,81.66,81.58,81.655,56
DXM10,2010-04-08 20:00,9,81.66,81.67,81.635,81.66,29
DXM10,2010-04-08 20:30,9,81.665,81.675,81.65,81.655,10
DXM10,2010-04-08 21:00,9,81.665,81.69,81.66,81.68,15
DXM10,2010-04-08 21:30,9,81.685,81.7,81.67,81.675,35
DXM10,2010-04-08 22:00,9,81.67,81.675,81.645,81.66,17
DXM10,2010-04-08 22:30,9,81.665,81.665,81.645,81.655,20
DXM10,2010-04-08 23:00,9,81.66,81.685,81.66,81.67,10
DXM10,2010-04-08 23:30,9,81.67,81.7,81.67,81.695,12
DXM10,2010-04-09 00:00,9,81.695,81.745,81.695,81.72,33
DXM10,2010-04-09 00:30,9,81.72,81.725,81.69,81.69,59
DXM10,2010-04-09 01:00,9,81.69,81.695,81.565,81.615,617
DXM10,2010-04-09 01:30,9,81.61,81.63,81.535,81.545,329
DXM10,2010-04-09 02:00,9,81.535,81.555,81.465,81.51,374
DXM10,2010-04-09 02:30,9,81.5,81.525,81.375,81.385,292
DXM10,2010-04-09 03:00,9,81.39,81.43,81.365,81.41,228
DXM10,2010-04-09 03:30,9,81.4,81.445,81.395,81.4,156
DXM10,2010-04-09 04:00,9,81.4,81.52,81.4,81.505,88
DXM10,2010-04-09 04:30,9,81.5,81.525,81.465,81.465,73
DXM10,2010-04-09 05:00,9,81.47,81.48,81.42,81.42,170
DXM10,2010-04-09 05:30,9,81.43,81.455,81.4,81.445,164
DXM10,2010-04-09 06:00,9,81.455,81.555,81.45,81.51,500
DXM10,2010-04-09 06:30,9,81.53,81.57,81.5,81.5,220
DXM10,2010-04-09 07:00,9,81.51,81.62,81.51,81.615,452
DXM10,2010-04-09 07:30,9,81.61,81.625,81.52,81.545,542
DXM10,2010-04-09 08:00,9,81.55,81.655,81.53,81.61,990
DXM10,2010-04-09 08:30,9,81.61,81.61,81.3,81.325,4293
DXM10,2010-04-09 09:00,9,81.32,81.44,81.165,81.33,5169
DXM10,2010-04-09 09:30,9,81.325,81.39,81.26,81.305,2734
DXM10,2010-04-09 10:00,9,81.3,81.32,81.07,81.13,3754
DXM10,2010-04-09 10:30,9,81.13,81.205,81.07,81.2,937
DXM10,2010-04-09 11:00,9,81.205,81.205,81.115,81.145,773
DXM10,2010-04-09 11:30,9,81.14,81.195,81.14,81.185,482
DXM10,2010-04-09 12:00,9,81.195,81.195,81.145,81.145,402
DXM10,2010-04-09 12:30,9,81.145,81.185,81.145,81.185,576
DXM10,2010-04-09 13:00,9,81.18,81.22,81.17,81.175,480
DXM10,2010-04-09 13:30,9,81.18,81.265,81.17,81.23,937
DXM10,2010-04-09 14:00,9,81.225,81.225,81.06,81.06,701
DXM10,2010-04-09 14:30,9,81.07,81.1,81.04,81.045,678
DXM10,2010-04-09 15:00,9,81.045,81.08,81.03,81.04,91
DXM10,2010-04-09 15:30,9,81.045,81.055,81.01,81.01,41
DXM10,2010-04-09 16:00,9,81.03,81.03,81.03,81.03,2
DXM10,2010-04-11 17:00,12,80.85,80.85,80.26,80.55,478
DXM10,2010-04-11 17:30,12,80.53,80.555,80.5,80.5,174
DXM10,2010-04-11 18:00,12,80.46,80.46,80.285,80.32,85
DXM10,2010-04-11 18:30,12,80.31,80.375,80.29,80.355,91
DXM10,2010-04-11 19:00,12,80.38,80.5,80.36,80.47,329
DXM10,2010-04-11 19:30,12,80.46,80.475,80.44,80.455,113
DXM10,2010-04-11 20:00,12,80.475,80.525,80.465,80.495,170
DXM10,2010-04-11 20:30,12,80.48,80.495,80.45,80.47,85
DXM10,2010-04-11 21:00,12,80.46,80.465,80.41,80.455,115
DXM10,2010-04-11 21:30,12,80.46,80.475,80.42,80.45,675
DXM10,2010-04-11 22:00,12,80.455,80.465,80.44,80.445,163
DXM10,2010-04-11 22:30,12,80.44,80.44,80.39,80.4,126
DXM10,2010-04-11 23:00,12,80.405,80.405,80.355,80.36,63
DXM10,2010-04-11 23:30,12,80.37,80.375,80.215,80.245,141
DXM10,2010-04-12 00:00,12,80.25,80.36,80.25,80.35,49
DXM10,2010-04-12 00:30,12,80.37,80.405,80.35,80.38,121
DXM10,2010-04-12 01:00,12,80.385,80.515,80.37,80.515,545
DXM10,2010-04-12 01:30,12,80.485,80.565,80.485,80.56,361
DXM10,2010-04-12 02:00,12,80.56,80.62,80.51,80.555,748
DXM10,2010-04-12 02:30,12,80.565,80.675,80.55,80.65,409
DXM10,2010-04-12 03:00,12,80.64,80.645,80.57,80.58,85
DXM10,2010-04-12 03:30,12,80.59,80.61,80.49,80.515,195
DXM10,2010-04-12 04:00,12,80.52,80.56,80.515,80.55,67
DXM10,2010-04-12 04:30,12,80.57,80.72,80.57,80.7,324
DXM10,2010-04-12 05:00,12,80.705,80.71,80.645,80.71,150
DXM10,2010-04-12 05:30,12,80.695,80.72,80.66,80.7,77
DXM10,2010-04-12 06:00,12,80.705,80.765,80.67,80.765,582
DXM10,2010-04-12 06:30,12,80.765,80.83,80.74,80.775,678
DXM10,2010-04-12 07:00,12,80.78,80.82,80.725,80.74,1250
DXM10,2010-04-12 07:30,12,80.745,80.795,80.73,80.75,599
DXM10,2010-04-12 08:00,12,80.75,80.76,80.675,80.68,562
DXM10,2010-04-12 08:30,12,80.685,80.71,80.57,80.685,2522
DXM10,2010-04-12 09:00,12,80.69,80.725,80.635,80.635,870
DXM10,2010-04-12 09:30,12,80.63,80.69,80.58,80.605,1279
DXM10,2010-04-12 10:00,12,80.6,80.68,80.59,80.68,1050
DXM10,2010-04-12 10:30,12,80.68,80.705,80.66,80.695,485
DXM10,2010-04-12 11:00,12,80.705,80.78,80.69,80.75,797
DXM10,2010-04-12 11:30,12,80.745,80.78,80.715,80.755,535
DXM10,2010-04-12 12:00,12,80.75,80.755,80.685,80.725,344
DXM10,2010-04-12 12:30,12,80.72,80.74,80.7,80.73,240
DXM10,2010-04-12 13:00,12,80.72,80.735,80.695,80.71,367
DXM10,2010-04-12 13:30,12,80.705,80.71,80.66,80.69,841
DXM10,2010-04-12 14:00,12,80.69,80.745,80.69,80.72,478
DXM10,2010-04-12 14:30,12,80.72,80.745,80.715,80.725,682
DXM10,2010-04-12 15:00,12,80.715,80.715,80.675,80.69,92
DXM10,2010-04-12 15:30,12,80.7,80.7,80.675,80.675,4
DXM10,2010-04-12 16:30,12,80.64,80.64,80.64,80.64,1
DXM10,2010-04-12 19:00,13,80.695,80.75,80.67,80.73,158
DXM10,2010-04-12 19:30,13,80.74,80.755,80.72,80.73,32
DXM10,2010-04-12 20:00,13,80.75,80.75,80.67,80.71,141
DXM10,2010-04-12 20:30,13,80.71,80.71,80.66,80.67,13
DXM10,2010-04-12 21:00,13,80.66,80.66,80.62,80.62,19
DXM10,2010-04-12 21:30,13,80.63,80.675,80.63,80.665,36
DXM10,2010-04-12 22:00,13,80.655,80.68,80.645,80.645,40
DXM10,2010-04-12 22:30,13,80.65,80.715,80.635,80.71,97
DXM10,2010-04-12 23:00,13,80.705,80.71,80.66,80.71,19
DXM10,2010-04-12 23:30,13,80.7,80.7,80.67,80.685,33
DXM10,2010-04-13 00:00,13,80.71,80.725,80.665,80.68,33
DXM10,2010-04-13 00:30,13,80.67,80.67,80.595,80.645,54
DXM10,2010-04-13 01:00,13,80.645,80.655,80.555,80.64,184
DXM10,2010-04-13 01:30,13,80.655,80.655,80.525,80.545,323
DXM10,2010-04-13 02:00,13,80.55,80.655,80.51,80.625,612
DXM10,2010-04-13 02:30,13,80.625,80.715,80.615,80.715,201
DXM10,2010-04-13 03:00,13,80.685,80.755,80.67,80.7,163
DXM10,2010-04-13 03:30,13,80.7,80.715,80.655,80.7,188
DXM10,2010-04-13 04:00,13,80.68,80.71,80.575,80.71,139
DXM10,2010-04-13 04:30,13,80.715,80.815,80.7,80.745,400
DXM10,2010-04-13 05:00,13,80.735,80.735,80.695,80.705,41
DXM10,2010-04-13 05:30,13,80.7,80.7,80.58,80.61,218
DXM10,2010-04-13 06:00,13,80.615,80.62,80.57,80.615,167
DXM10,2010-04-13 06:30,13,80.63,80.65,80.59,80.63,165
DXM10,2010-04-13 07:00,13,80.63,80.66,80.61,80.62,150
DXM10,2010-04-13 07:30,13,80.615,80.615,80.455,80.475,704
DXM10,2010-04-13 08:00,13,80.47,80.515,80.395,80.485,855
DXM10,2010-04-13 08:30,13,80.48,80.67,80.475,80.67,1209
DXM10,2010-04-13 09:00,13,80.67,80.81,80.63,80.765,2050
DXM10,2010-04-13 09:30,13,80.75,80.83,80.725,80.79,1930
DXM10,2010-04-13 10:00,13,80.79,80.885,80.75,80.775,1512
DXM10,2010-04-13 10:30,13,80.76,80.765,80.685,80.69,670
DXM10,2010-04-13 11:00,13,80.69,80.71,80.645,80.7,561
DXM10,2010-04-13 11:30,13,80.695,80.735,80.665,80.685,415
DXM10,2010-04-13 12:00,13,80.69,80.72,80.665,80.67,608
DXM10,2010-04-13 12:30,13,80.675,80.68,80.635,80.645,594
DXM10,2010-04-13 13:00,13,80.64,80.665,80.635,80.65,140
DXM10,2010-04-13 13:30,13,80.655,80.655,80.605,80.625,930
DXM10,2010-04-13 14:00,13,80.625,80.635,80.595,80.6,181
DXM10,2010-04-13 14:30,13,80.595,80.66,80.595,80.66,205
DXM10,2010-04-13 15:00,13,80.655,80.66,80.565,80.58,105
DXM10,2010-04-13 15:30,13,80.58,80.58,80.52,80.54,37
DXM10,2010-04-13 16:00,13,80.55,80.58,80.55,80.58,3
DXM10,2010-04-13 16:30,13,80.57,80.57,80.56,80.56,2
DXM10,2010-04-13 19:00,14,80.555,80.58,80.415,80.44,240
DXM10,2010-04-13 19:30,14,80.44,80.46,80.4,80.41,239
DXM10,2010-04-13 20:00,14,80.405,80.41,80.335,80.405,380
DXM10,2010-04-13 20:30,14,80.405,80.41,80.365,80.38,193
DXM10,2010-04-13 21:00,14,80.41,80.41,80.38,80.405,17
DXM10,2010-04-13 21:30,14,80.395,80.4,80.35,80.375,67
DXM10,2010-04-13 22:00,14,80.375,80.375,80.35,80.365,95
DXM10,2010-04-13 22:30,14,80.365,80.37,80.3,80.32,45
DXM10,2010-04-13 23:00,14,80.33,80.365,80.315,80.365,21
DXM10,2010-04-13 23:30,14,80.37,80.37,80.345,80.345,26
DXM10,2010-04-14 00:00,14,80.36,80.37,80.33,80.365,29
DXM10,2010-04-14 00:30,14,80.375,80.375,80.32,80.33,103
DXM10,2010-04-14 01:00,14,80.33,80.385,80.315,80.345,178
DXM10,2010-04-14 01:30,14,80.38,80.49,80.38,80.465,238
DXM10,2010-04-14 02:00,14,80.465,80.51,80.41,80.51,277
DXM10,2010-04-14 02:30,14,80.51,80.53,80.465,80.48,325
DXM10,2010-04-14 03:00,14,80.475,80.485,80.41,80.45,149
DXM10,2010-04-14 03:30,14,80.445,80.445,80.395,80.405,82
DXM10,2010-04-14 04:00,14,80.42,80.465,80.41,80.41,46
DXM10,2010-04-14 04:30,14,80.41,80.425,80.37,80.4,82
DXM10,2010-04-14 05:00,14,80.4,80.525,80.4,80.495,221
DXM10,2010-04-14 05:30,14,80.505,80.585,80.48,80.57,277
DXM10,2010-04-14 06:00,14,80.56,80.595,80.5,80.52,188
DXM10,2010-04-14 06:30,14,80.515,80.555,80.505,80.52,224
DXM10,2010-04-14 07:00,14,80.52,80.54,80.465,80.485,319
DXM10,2010-04-14 07:30,14,80.5,80.615,80.4,80.415,2179
DXM10,2010-04-14 08:00,14,80.41,80.465,80.375,80.465,1030
DXM10,2010-04-14 08:30,14,80.465,80.54,80.445,80.48,1109
DXM10,2010-04-14 09:00,14,80.48,80.59,80.4,80.43,2080
DXM10,2010-04-14 09:30,14,80.425,80.49,80.375,80.45,1940
DXM10,2010-04-14 10:00,14,80.445,80.45,80.205,80.205,4292
DXM10,2010-04-14 10:30,14,80.21,80.225,80.14,80.21,4448
DXM10,2010-04-14 11:00,14,80.21,80.255,80.175,80.23,1353
DXM10,2010-04-14 11:30,14,80.23,80.24,80.2,80.23,1627
DXM10,2010-04-14 12:00,14,80.23,80.255,80.205,80.215,660
DXM10,2010-04-14 12:30,14,80.215,80.26,80.21,80.25,712
DXM10,2010-04-14 13:00,14,80.245,80.265,80.24,80.26,295
DXM10,2010-04-14 13:30,14,80.265,80.31,80.24,80.305,1628
DXM10,2010-04-14 14:00,14,80.31,80.335,80.29,80.3,491
DXM10,2010-04-14 14:30,14,80.3,80.305,80.275,80.275,548
DXM10,2010-04-14 15:00,14,80.275,80.305,80.27,80.275,159
DXM10,2010-04-14 15:30,14,80.28,80.32,80.28,80.295,22
DXM10,2010-04-14 16:30,14,80.285,80.315,80.28,80.315,5
DXM10,2010-04-14 19:00,15,80.28,80.28,80.25,80.255,87
DXM10,2010-04-14 19:30,15,80.255,80.325,80.255,80.325,137
DXM10,2010-04-14 20:00,15,80.315,80.355,80.29,80.345,204
DXM10,2010-04-14 20:30,15,80.34,80.35,80.315,80.33,271
DXM10,2010-04-14 21:00,15,80.33,80.35,80.3,80.325,49
DXM10,2010-04-14 21:30,15,80.33,80.345,80.31,80.34,39
DXM10,2010-04-14 22:00,15,80.335,80.335,80.285,80.3,29
DXM10,2010-04-14 22:30,15,80.315,80.325,80.315,80.32,10
DXM10,2010-04-14 23:00,15,80.31,80.36,80.31,80.345,32
DXM10,2010-04-14 23:30,15,80.345,80.385,80.345,80.355,27
DXM10,2010-04-15 00:00,15,80.365,80.365,80.33,80.33,27
DXM10,2010-04-15 00:30,15,80.345,80.35,80.32,80.335,65
DXM10,2010-04-15 01:00,15,80.33,80.345,80.295,80.32,349
DXM10,2010-04-15 01:30,15,80.325,80.395,80.27,80.38,162
DXM10,2010-04-15 02:00,15,80.365,80.495,80.365,80.475,376
DXM10,2010-04-15 02:30,15,80.49,80.55,80.48,80.515,484
DXM10,2010-04-15 03:00,15,80.52,80.635,80.52,80.58,493
DXM10,2010-04-15 03:30,15,80.585,80.65,80.55,80.595,210
DXM10,2010-04-15 04:00,15,80.6,80.775,80.565,80.715,593
DXM10,2010-04-15 04:30,15,80.72,80.835,80.7,80.77,780
DXM10,2010-04-15 05:00,15,80.775,80.815,80.725,80.735,265
DXM10,2010-04-15 05:30,15,80.735,80.78,80.71,80.765,173
DXM10,2010-04-15 06:00,15,80.78,80.785,80.71,80.78,190
DXM10,2010-04-15 06:30,15,80.785,80.8,80.74,80.745,289
DXM10,2010-04-15 07:00,15,80.755,80.755,80.67,80.725,890
DXM10,2010-04-15 07:30,15,80.715,80.77,80.67,80.7,2247
DXM10,2010-04-15 08:00,15,80.7,80.795,80.645,80.67,1801
DXM10,2010-04-15 08:30,15,80.665,80.735,80.665,80.695,1395
DXM10,2010-04-15 09:00,15,80.685,80.725,80.62,80.635,1067
DXM10,2010-04-15 09:30,15,80.635,80.655,80.56,80.6,1265
DXM10,2010-04-15 10:00,15,80.595,80.615,80.5,80.615,974
DXM10,2010-04-15 10:30,15,80.615,80.745,80.605,80.73,1261
DXM10,2010-04-15 11:00,15,80.735,80.74,80.695,80.705,354
DXM10,2010-04-15 11:30,15,80.7,80.7,80.59,80.6,635
DXM10,2010-04-15 12:00,15,80.605,80.64,80.605,80.625,469
DXM10,2010-04-15 12:30,15,80.625,80.67,80.625,80.645,272
DXM10,2010-04-15 13:00,15,80.64,80.64,80.605,80.615,363
DXM10,2010-04-15 13:30,15,80.615,80.62,80.57,80.575,690
DXM10,2010-04-15 14:00,15,80.575,80.6,80.56,80.595,297
DXM10,2010-04-15 14:30,15,80.595,80.63,80.555,80.56,467
DXM10,2010-04-15 15:00,15,80.565,80.595,80.545,80.565,153
DXM10,2010-04-15 15:30,15,80.565,80.585,80.565,80.575,14
DXM10,2010-04-15 16:00,15,80.595,80.595,80.58,80.58,3
DXM10,2010-04-15 16:30,15,80.58,80.645,80.58,80.625,8
DXM10,2010-04-15 19:00,16,80.635,80.75,80.63,80.725,220
DXM10,2010-04-15 19:30,16,80.725,80.785,80.71,80.74,118
DXM10,2010-04-15 20:00,16,80.745,80.745,80.645,80.655,153
DXM10,2010-04-15 20:30,16,80.66,80.715,80.66,80.7,81
DXM10,2010-04-15 21:00,16,80.7,80.725,80.675,80.71,61
DXM10,2010-04-15 21:30,16,80.715,80.76,80.71,80.71,93
DXM10,2010-04-15 22:00,16,80.715,80.715,80.665,80.69,66
DXM10,2010-04-15 22:30,16,80.68,80.725,80.665,80.71,43
DXM10,2010-04-15 23:00,16,80.705,80.74,80.705,80.705,38
DXM10,2010-04-15 23:30,16,80.71,80.765,80.7,80.745,35
DXM10,2010-04-16 00:00,16,80.745,80.755,80.695,80.715,50
DXM10,2010-04-16 00:30,16,80.725,80.765,80.68,80.76,40
DXM10,2010-04-16 01:00,16,80.765,80.825,80.745,80.78,191
DXM10,2010-04-16 01:30,16,80.77,80.835,80.735,80.745,184
DXM10,2010-04-16 02:00,16,80.75,80.82,80.74,80.77,412
DXM10,2010-04-16 02:30,16,80.755,80.765,80.69,80.715,314
DXM10,2010-04-16 03:00,16,80.72,80.72,80.63,80.68,258
DXM10,2010-04-16 03:30,16,80.68,80.68,80.585,80.585,299
DXM10,2010-04-16 04:00,16,80.585,80.62,80.58,80.615,377
DXM10,2010-04-16 04:30,16,80.615,80.635,80.605,80.635,239
DXM10,2010-04-16 05:00,16,80.63,80.79,80.63,80.725,726
DXM10,2010-04-16 05:30,16,80.71,80.745,80.67,80.74,247
DXM10,2010-04-16 06:00,16,80.745,80.755,80.71,80.74,170
DXM10,2010-04-16 06:30,16,80.74,80.75,80.675,80.7,343
DXM10,2010-04-16 07:00,16,80.695,80.725,80.665,80.7,345
DXM10,2010-04-16 07:30,16,80.705,80.86,80.705,80.84,1123
DXM10,2010-04-16 08:00,16,80.84,80.935,80.83,80.865,2494
DXM10,2010-04-16 08:30,16,80.855,80.9,80.815,80.845,1626
DXM10,2010-04-16 09:00,16,80.845,80.855,80.68,80.755,2110
DXM10,2010-04-16 09:30,16,80.755,80.91,80.695,80.88,2331
DXM10,2010-04-16 10:00,16,80.88,80.995,80.79,80.895,2635
DXM10,2010-04-16 10:30,16,80.9,81.035,80.83,80.965,2578
DXM10,2010-04-16 11:00,16,80.97,81,80.935,80.97,918
DXM10,2010-04-16 11:30,16,80.97,81.015,80.9,80.91,965
DXM10,2010-04-16 12:00,16,80.91,80.93,80.875,80.93,596
DXM10,2010-04-16 12:30,16,80.93,80.99,80.925,80.965,330
DXM10,2010-04-16 13:00,16,80.965,80.97,80.895,80.905,480
DXM10,2010-04-16 13:30,16,80.915,80.955,80.905,80.95,667
DXM10,2010-04-16 14:00,16,80.955,80.955,80.88,80.885,1061
DXM10,2010-04-16 14:30,16,80.885,80.905,80.865,80.865,189
DXM10,2010-04-16 15:00,16,80.87,80.89,80.865,80.885,128
DXM10,2010-04-16 15:30,16,80.885,80.905,80.87,80.905,13
DXM10,2010-04-18 17:00,19,81.01,81.12,80.97,80.97,77
DXM10,2010-04-18 17:30,19,80.965,81.035,80.965,81.015,20
DXM10,2010-04-18 18:00,19,81.005,81.015,80.99,81.005,48
DXM10,2010-04-18 18:30,19,81.005,81.06,81,81.06,29
DXM10,2010-04-18 19:00,19,81.07,81.07,81.015,81.03,95
DXM10,2010-04-18 19:30,19,81.05,81.105,81.03,81.095,93
DXM10,2010-04-18 20:00,19,81.1,81.145,81.065,81.135,229
DXM10,2010-04-18 20:30,19,81.14,81.165,81.125,81.135,100
DXM10,2010-04-18 21:00,19,81.12,81.23,81.12,81.19,251
DXM10,2010-04-18 21:30,19,81.205,81.21,81.14,81.15,79
DXM10,2010-04-18 22:00,19,81.145,81.17,81.125,81.16,21
DXM10,2010-04-18 22:30,19,81.16,81.2,81.12,81.15,61
DXM10,2010-04-18 23:00,19,81.145,81.18,81.13,81.165,24
DXM10,2010-04-18 23:30,19,81.165,81.165,81.13,81.135,23
DXM10,2010-04-19 00:00,19,81.12,81.19,81.1,81.16,58
DXM10,2010-04-19 00:30,19,81.165,81.18,81.11,81.11,63
DXM10,2010-04-19 01:00,19,81.105,81.185,81.1,81.165,286
DXM10,2010-04-19 01:30,19,81.15,81.27,81.125,81.22,533
DXM10,2010-04-19 02:00,19,81.235,81.235,81.15,81.2,330
DXM10,2010-04-19 02:30,19,81.19,81.24,81.17,81.175,194
DXM10,2010-04-19 03:00,19,81.175,81.185,81.15,81.15,53
DXM10,2010-04-19 03:30,19,81.16,81.225,81.155,81.22,86
DXM10,2010-04-19 04:00,19,81.235,81.335,81.235,81.31,200
DXM10,2010-04-19 04:30,19,81.3,81.325,81.285,81.31,102
DXM10,2010-04-19 05:00,19,81.315,81.39,81.3,81.375,123
DXM10,2010-04-19 05:30,19,81.375,81.385,81.305,81.315,202
DXM10,2010-04-19 06:00,19,81.31,81.365,81.31,81.325,240
DXM10,2010-04-19 06:30,19,81.33,81.34,81.285,81.295,287
DXM10,2010-04-19 07:00,19,81.29,81.38,81.25,81.355,560
DXM10,2010-04-19 07:30,19,81.35,81.36,81.275,81.285,1410
DXM10,2010-04-19 08:00,19,81.29,81.34,81.27,81.305,619
DXM10,2010-04-19 08:30,19,81.315,81.315,81.175,81.195,1168
DXM10,2010-04-19 09:00,19,81.195,81.21,81.09,81.13,1605
DXM10,2010-04-19 09:30,19,81.135,81.17,81.095,81.14,1032
DXM10,2010-04-19 10:00,19,81.135,81.195,81.13,81.155,1011
DXM10,2010-04-19 10:30,19,81.155,81.225,81.12,81.21,646
DXM10,2010-04-19 11:00,19,81.21,81.265,81.185,81.225,765
DXM10,2010-04-19 11:30,19,81.225,81.24,81.135,81.135,766
DXM10,2010-04-19 12:00,19,81.14,81.17,81.115,81.12,1180
DXM10,2010-04-19 12:30,19,81.13,81.155,81.115,81.15,360
DXM10,2010-04-19 13:00,19,81.155,81.16,81.1,81.12,1019
DXM10,2010-04-19 13:30,19,81.13,81.135,81.075,81.115,784
DXM10,2010-04-19 14:00,19,81.11,81.13,81.065,81.08,757
DXM10,2010-04-19 14:30,19,81.075,81.08,81.03,81.045,826
DXM10,2010-04-19 15:00,19,81.04,81.065,81.035,81.065,216
DXM10,2010-04-19 15:30,19,81.05,81.06,81.015,81.025,10
DXM10,2010-04-19 16:00,19,81.03,81.03,81.03,81.03,4
DXM10,2010-04-19 16:30,19,81.03,81.09,81.03,81.09,2
DXM10,2010-04-19 19:00,20,81.055,81.065,81.025,81.03,53
DXM10,2010-04-19 19:30,20,81.035,81.04,81.005,81.02,31
DXM10,2010-04-19 20:00,20,81.035,81.08,80.985,81.06,219
DXM10,2010-04-19 20:30,20,81.055,81.135,81.035,81.125,127
DXM10,2010-04-19 21:00,20,81.12,81.15,81.105,81.12,42
DXM10,2010-04-19 21:30,20,81.105,81.115,81.085,81.095,35
DXM10,2010-04-19 22:00,20,81.11,81.125,81.095,81.12,21
DXM10,2010-04-19 22:30,20,81.125,81.125,81.09,81.09,27
DXM10,2010-04-19 23:00,20,81.095,81.105,81.065,81.065,84
DXM10,2010-04-19 23:30,20,81.06,81.08,81.045,81.08,37
DXM10,2010-04-20 00:00,20,81.08,81.135,81.08,81.135,47
DXM10,2010-04-20 00:30,20,81.13,81.225,81.13,81.215,123
DXM10,2010-04-20 01:00,20,81.22,81.235,81.18,81.225,242
DXM10,2010-04-20 01:30,20,81.22,81.23,81.155,81.17,161
DXM10,2010-04-20 02:00,20,81.165,81.185,81.09,81.16,536
DXM10,2010-04-20 02:30,20,81.15,81.17,81.05,81.08,93
DXM10,2010-04-20 03:00,20,81.075,81.075,81.005,81.065,191
DXM10,2010-04-20 03:30,20,81.055,81.095,80.95,81.005,910
DXM10,2010-04-20 04:00,20,81,81.035,80.865,80.865,391
DXM10,2010-04-20 04:30,20,80.865,80.96,80.86,80.96,284
DXM10,2010-04-20 05:00,20,80.955,80.955,80.89,80.93,76
DXM10,2010-04-20 05:30,20,80.925,80.94,80.89,80.92,217
DXM10,2010-04-20 06:00,20,80.915,81.005,80.9,80.975,137
DXM10,2010-04-20 06:30,20,80.97,80.995,80.94,80.97,152
DXM10,2010-04-20 07:00,20,80.975,81.07,80.975,81.06,760
DXM10,2010-04-20 07:30,20,81.055,81.105,81.045,81.095,920
DXM10,2010-04-20 08:00,20,81.095,81.095,80.97,81.035,1816
DXM10,2010-04-20 08:30,20,81.04,81.125,81.015,81.06,1171
DXM10,2010-04-20 09:00,20,81.055,81.115,81.02,81.09,925
DXM10,2010-04-20 09:30,20,81.095,81.12,81.025,81.09,1318
DXM10,2010-04-20 10:00,20,81.095,81.175,81.055,81.13,1397
DXM10,2010-04-20 10:30,20,81.125,81.205,81.11,81.135,1309
DXM10,2010-04-20 11:00,20,81.135,81.2,81.13,81.13,660
DXM10,2010-04-20 11:30,20,81.125,81.195,81.125,81.19,213
DXM10,2010-04-20 12:00,20,81.19,81.215,81.165,81.19,337
DXM10,2010-04-20 12:30,20,81.185,81.205,81.145,81.17,365
DXM10,2010-04-20 13:00,20,81.17,81.18,81.1,81.17,396
DXM10,2010-04-20 13:30,20,81.17,81.185,81.13,81.16,283
DXM10,2010-04-20 14:00,20,81.15,81.16,81.125,81.135,238
DXM10,2010-04-20 14:30,20,81.145,81.15,81.125,81.135,91
DXM10,2010-04-20 15:00,20,81.135,81.15,81.125,81.15,100
DXM10,2010-04-20 15:30,20,81.15,81.19,81.14,81.19,30
DXM10,2010-04-20 16:00,20,81.19,81.19,81.19,81.19,1
DXM10,2010-04-20 16:30,20,81.165,81.165,81.14,81.14,3
DXM10,2010-04-20 19:00,21,81.2,81.265,81.185,81.265,145
DXM10,2010-04-20 19:30,21,81.27,81.28,81.255,81.26,67
DXM10,2010-04-20 20:00,21,81.25,81.28,81.235,81.275,118
DXM10,2010-04-20 20:30,21,81.275,81.275,81.2,81.205,80
DXM10,2010-04-20 21:00,21,81.21,81.235,81.195,81.205,57
DXM10,2010-04-20 21:30,21,81.22,81.23,81.2,81.23,28
DXM10,2010-04-20 22:00,21,81.225,81.225,81.21,81.22,9
DXM10,2010-04-20 22:30,21,81.22,81.22,81.2,81.215,19
DXM10,2010-04-20 23:00,21,81.22,81.25,81.215,81.225,29
DXM10,2010-04-20 23:30,21,81.235,81.295,81.23,81.28,225
DXM10,2010-04-21 00:00,21,81.29,81.3,81.215,81.22,113
DXM10,2010-04-21 00:30,21,81.215,81.215,81.105,81.125,161
DXM10,2010-04-21 01:00,21,81.13,81.155,81.09,81.135,240
DXM10,2010-04-21 01:30,21,81.135,81.145,81.075,81.105,163
DXM10,2010-04-21 02:00,21,81.115,81.205,81.115,81.175,235
DXM10,2010-04-21 02:30,21,81.17,81.19,81.13,81.135,67
DXM10,2010-04-21 03:00,21,81.13,81.135,81.07,81.105,130
DXM10,2010-04-21 03:30,21,81.09,81.165,81.065,81.12,251
DXM10,2010-04-21 04:00,21,81.115,81.145,81.09,81.09,168
DXM10,2010-04-21 04:30,21,81.09,81.13,81.07,81.1,148
DXM10,2010-04-21 05:00,21,81.1,81.165,81.1,81.15,177
DXM10,2010-04-21 05:30,21,81.15,81.32,81.14,81.31,353
DXM10,2010-04-21 06:00,21,81.31,81.34,81.265,81.335,197
DXM10,2010-04-21 06:30,21,81.34,81.44,81.34,81.375,640
DXM10,2010-04-21 07:00,21,81.365,81.395,81.355,81.38,342
DXM10,2010-04-21 07:30,21,81.38,81.38,81.28,81.32,922
DXM10,2010-04-21 08:00,21,81.32,81.365,81.25,81.25,1252
DXM10,2010-04-21 08:30,21,81.25,81.28,81.22,81.255,1333
DXM10,2010-04-21 09:00,21,81.26,81.33,81.26,81.3,938
DXM10,2010-04-21 09:30,21,81.305,81.345,81.275,81.315,1489
DXM10,2010-04-21 10:00,21,81.315,81.42,81.295,81.405,1302
DXM10,2010-04-21 10:30,21,81.405,81.425,81.365,81.375,578
DXM10,2010-04-21 11:00,21,81.375,81.39,81.315,81.32,478
DXM10,2010-04-21 11:30,21,81.32,81.33,81.265,81.275,402
DXM10,2010-04-21 12:00,21,81.28,81.32,81.28,81.305,391
DXM10,2010-04-21 12:30,21,81.295,81.32,81.285,81.29,272
DXM10,2010-04-21 13:00,21,81.29,81.34,81.285,81.325,380
DXM10,2010-04-21 13:30,21,81.33,81.36,81.26,81.265,506
DXM10,2010-04-21 14:00,21,81.27,81.305,81.265,81.295,269
DXM10,2010-04-21 14:30,21,81.295,81.305,81.28,81.295,162
DXM10,2010-04-21 15:00,21,81.295,81.35,81.295,81.335,66
DXM10,2010-04-21 15:30,21,81.34,81.34,81.31,81.325,21
DXM10,2010-04-21 16:00,21,81.32,81.325,81.32,81.325,3
DXM10,2010-04-21 16:30,21,81.36,81.365,81.315,81.315,4
DXM10,2010-04-21 19:00,22,81.32,81.32,81.26,81.26,333
DXM10,2010-04-21 19:30,22,81.27,81.305,81.27,81.29,42
DXM10,2010-04-21 20:00,22,81.275,81.345,81.245,81.345,158
DXM10,2010-04-21 20:30,22,81.34,81.35,81.32,81.32,59
DXM10,2010-04-21 21:00,22,81.32,81.34,81.315,81.315,36
DXM10,2010-04-21 21:30,22,81.32,81.325,81.305,81.305,10
DXM10,2010-04-21 22:00,22,81.3,81.33,81.3,81.31,21
DXM10,2010-04-21 22:30,22,81.305,81.305,81.28,81.285,26
DXM10,2010-04-21 23:00,22,81.29,81.295,81.275,81.285,19
DXM10,2010-04-21 23:30,22,81.28,81.285,81.25,81.27,47
DXM10,2010-04-22 00:00,22,81.265,81.28,81.255,81.26,33
DXM10,2010-04-22 00:30,22,81.26,81.27,81.205,81.245,112
DXM10,2010-04-22 01:00,22,81.245,81.28,81.205,81.235,98
DXM10,2010-04-22 01:30,22,81.23,81.23,81.17,81.185,80
DXM10,2010-04-22 02:00,22,81.195,81.225,81.14,81.205,222
DXM10,2010-04-22 02:30,22,81.195,81.195,81.14,81.17,113
DXM10,2010-04-22 03:00,22,81.165,81.23,81.165,81.225,187
DXM10,2010-04-22 03:30,22,81.225,81.27,81.19,81.195,166
DXM10,2010-04-22 04:00,22,81.215,81.455,81.215,81.415,590
DXM10,2010-04-22 04:30,22,81.405,81.53,81.405,81.48,357
DXM10,2010-04-22 05:00,22,81.48,81.565,81.47,81.515,466
DXM10,2010-04-22 05:30,22,81.515,81.58,81.515,81.545,325
DXM10,2010-04-22 06:00,22,81.515,81.565,81.515,81.555,78
DXM10,2010-04-22 06:30,22,81.54,81.54,81.48,81.49,177
DXM10,2010-04-22 07:00,22,81.49,81.55,81.46,81.54,219
DXM10,2010-04-22 07:30,22,81.54,81.66,81.525,81.65,1204
DXM10,2010-04-22 08:00,22,81.65,81.695,81.59,81.59,930
DXM10,2010-04-22 08:30,22,81.59,81.825,81.585,81.795,2568
DXM10,2010-04-22 09:00,22,81.795,81.85,81.595,81.7,2858
DXM10,2010-04-22 09:30,22,81.7,81.925,81.645,81.715,3254
DXM10,2010-04-22 10:00,22,81.715,81.81,81.68,81.785,1560
DXM10,2010-04-22 10:30,22,81.78,81.8,81.73,81.755,484
DXM10,2010-04-22 11:00,22,81.745,81.785,81.705,81.745,1052
DXM10,2010-04-22 11:30,22,81.75,81.78,81.73,81.735,399
DXM10,2010-04-22 12:00,22,81.74,81.74,81.67,81.69,437
DXM10,2010-04-22 12:30,22,81.7,81.74,81.635,81.645,481
DXM10,2010-04-22 13:00,22,81.645,81.69,81.635,81.66,511
DXM10,2010-04-22 13:30,22,81.655,81.69,81.65,81.68,295
DXM10,2010-04-22 14:00,22,81.68,81.715,81.675,81.715,309
DXM10,2010-04-22 14:30,22,81.71,81.725,81.695,81.71,436
DXM10,2010-04-22 15:00,22,81.715,81.81,81.71,81.81,204
DXM10,2010-04-22 15:30,22,81.8,81.835,81.795,81.795,39
DXM10,2010-04-22 16:00,22,81.775,81.825,81.775,81.825,2
DXM10,2010-04-22 16:30,22,81.815,81.9,81.795,81.795,28
DXM10,2010-04-22 19:00,23,82.115,82.145,82.06,82.06,327
DXM10,2010-04-22 19:30,23,82.07,82.12,82.06,82.085,183
DXM10,2010-04-22 20:00,23,82.08,82.08,82.055,82.08,58
DXM10,2010-04-22 20:30,23,82.06,82.15,82.05,82.125,164
DXM10,2010-04-22 21:00,23,82.12,82.14,82.105,82.12,42
DXM10,2010-04-22 21:30,23,82.12,82.13,82.105,82.13,20
DXM10,2010-04-22 22:00,23,82.125,82.2,82.12,82.125,116
DXM10,2010-04-22 22:30,23,82.13,82.155,82.08,82.09,95
DXM10,2010-04-22 23:00,23,82.095,82.1,82.055,82.07,45
DXM10,2010-04-22 23:30,23,82.06,82.06,82.015,82.02,38
DXM10,2010-04-23 00:00,23,82.035,82.055,82.015,82.045,30
DXM10,2010-04-23 00:30,23,82.045,82.07,82.035,82.045,245
DXM10,2010-04-23 01:00,23,82.05,82.145,82.025,82.13,467
DXM10,2010-04-23 01:30,23,82.09,82.11,82.06,82.06,223
DXM10,2010-04-23 02:00,23,82.05,82.055,81.925,81.925,234
DXM10,2010-04-23 02:30,23,81.94,81.965,81.87,81.87,233
DXM10,2010-04-23 03:00,23,81.88,81.905,81.8,81.85,408
DXM10,2010-04-23 03:30,23,81.85,81.905,81.655,81.665,1019
DXM10,2010-04-23 04:00,23,81.665,81.69,81.555,81.625,619
DXM10,2010-04-23 04:30,23,81.64,81.715,81.59,81.7,390
DXM10,2010-04-23 05:00,23,81.7,81.81,81.645,81.74,451
DXM10,2010-04-23 05:30,23,81.72,81.79,81.72,81.785,291
DXM10,2010-04-23 06:00,23,81.79,81.82,81.72,81.735,315
DXM10,2010-04-23 06:30,23,81.735,81.845,81.735,81.755,394
DXM10,2010-04-23 07:00,23,81.73,81.94,81.72,81.895,1697
DXM10,2010-04-23 07:30,23,81.895,82.05,81.86,81.97,2050
DXM10,2010-04-23 08:00,23,81.975,82.06,81.955,82.045,1135
DXM10,2010-04-23 08:30,23,82.04,82.05,81.84,81.88,1708
DXM10,2010-04-23 09:00,23,81.88,81.955,81.755,81.835,2771
DXM10,2010-04-23 09:30,23,81.84,81.85,81.59,81.67,2713
DXM10,2010-04-23 10:00,23,81.665,81.7,81.55,81.62,1593
DXM10,2010-04-23 10:30,23,81.625,81.665,81.605,81.655,736
DXM10,2010-04-23 11:00,23,81.645,81.66,81.585,81.61,559
DXM10,2010-04-23 11:30,23,81.615,81.655,81.605,81.62,248
DXM10,2010-04-23 12:00,23,81.625,81.64,81.61,81.625,238
DXM10,2010-04-23 12:30,23,81.62,81.62,81.525,81.535,1059
DXM10,2010-04-23 13:00,23,81.53,81.53,81.45,81.485,696
DXM10,2010-04-23 13:30,23,81.485,81.505,81.46,81.495,383
DXM10,2010-04-23 14:00,23,81.495,81.56,81.49,81.545,302
DXM10,2010-04-23 14:30,23,81.545,81.56,81.53,81.53,118
DXM10,2010-04-23 15:00,23,81.53,81.56,81.53,81.555,82
DXM10,2010-04-23 15:30,23,81.53,81.55,81.51,81.51,10
DXM10,2010-04-23 16:00,23,81.555,81.555,81.555,81.555,2
DXM10,2010-04-23 16:30,23,81.5,81.745,81.5,81.745,24
DXM10,2010-04-25 17:00,26,81.58,81.68,81.565,81.565,52
DXM10,2010-04-25 17:30,26,81.575,81.595,81.57,81.585,29
DXM10,2010-04-25 18:00,26,81.555,81.555,81.505,81.535,198
DXM10,2010-04-25 18:30,26,81.545,81.575,81.52,81.575,5
DXM10,2010-04-25 19:00,26,81.6,81.61,81.56,81.57,128
DXM10,2010-04-25 19:30,26,81.565,81.565,81.415,81.48,187
DXM10,2010-04-25 20:00,26,81.45,81.5,81.445,81.47,121
DXM10,2010-04-25 20:30,26,81.455,81.54,81.45,81.52,79
DXM10,2010-04-25 21:00,26,81.515,81.56,81.505,81.56,81
DXM10,2010-04-25 21:30,26,81.555,81.565,81.535,81.535,35
DXM10,2010-04-25 22:00,26,81.535,81.545,81.505,81.545,87
DXM10,2010-04-25 22:30,26,81.55,81.575,81.54,81.545,79
DXM10,2010-04-25 23:00,26,81.545,81.565,81.545,81.56,26
DXM10,2010-04-25 23:30,26,81.565,81.605,81.56,81.56,95
DXM10,2010-04-26 00:00,26,81.565,81.57,81.49,81.5,106
DXM10,2010-04-26 00:30,26,81.495,81.55,81.49,81.55,192
DXM10,2010-04-26 01:00,26,81.545,81.65,81.535,81.63,239
DXM10,2010-04-26 01:30,26,81.6,81.62,81.47,81.475,155
DXM10,2010-04-26 02:00,26,81.47,81.485,81.42,81.435,219
DXM10,2010-04-26 02:30,26,81.425,81.55,81.415,81.55,160
DXM10,2010-04-26 03:00,26,81.535,81.7,81.535,81.68,246
DXM10,2010-04-26 03:30,26,81.685,81.695,81.63,81.67,137
DXM10,2010-04-26 04:00,26,81.695,81.825,81.675,81.8,178
DXM10,2010-04-26 04:30,26,81.8,81.845,81.765,81.775,81
DXM10,2010-04-26 05:00,26,81.8,81.84,81.675,81.675,121
DXM10,2010-04-26 05:30,26,81.68,81.74,81.65,81.735,57
DXM10,2010-04-26 06:00,26,81.73,81.78,81.69,81.715,244
DXM10,2010-04-26 06:30,26,81.695,81.7,81.64,81.64,153
DXM10,2010-04-26 07:00,26,81.64,81.725,81.62,81.65,417
DXM10,2010-04-26 07:30,26,81.655,81.665,81.585,81.59,501
DXM10,2010-04-26 08:00,26,81.585,81.745,81.58,81.745,1145
DXM10,2010-04-26 08:30,26,81.74,81.745,81.65,81.72,951
DXM10,2010-04-26 09:00,26,81.715,81.79,81.665,81.76,827
DXM10,2010-04-26 09:30,26,81.755,81.76,81.65,81.685,764
DXM10,2010-04-26 10:00,26,81.69,81.695,81.565,81.61,1086
DXM10,2010-04-26 10:30,26,81.61,81.655,81.58,81.64,663
DXM10,2010-04-26 11:00,26,81.64,81.725,81.625,81.705,438
DXM10,2010-04-26 11:30,26,81.7,81.725,81.635,81.64,332
DXM10,2010-04-26 12:00,26,81.645,81.715,81.645,81.68,232
DXM10,2010-04-26 12:30,26,81.675,81.71,81.665,81.67,217
DXM10,2010-04-26 13:00,26,81.66,81.68,81.645,81.65,131
DXM10,2010-04-26 13:30,26,81.655,81.655,81.555,81.615,372
DXM10,2010-04-26 14:00,26,81.625,81.665,81.575,81.605,305
DXM10,2010-04-26 14:30,26,81.59,81.595,81.495,81.515,393
DXM10,2010-04-26 15:00,26,81.515,81.565,81.47,81.475,136
DXM10,2010-04-26 15:30,26,81.465,81.465,81.42,81.44,120
DXM10,2010-04-26 16:00,26,81.45,81.525,81.45,81.45,9
DXM10,2010-04-26 16:30,26,81.405,81.465,81.365,81.465,50
DXM10,2010-04-26 19:00,27,81.38,81.465,81.36,81.465,54
DXM10,2010-04-26 19:30,27,81.455,81.48,81.425,81.46,38
DXM10,2010-04-26 20:00,27,81.435,81.44,81.4,81.43,15
DXM10,2010-04-26 20:30,27,81.445,81.49,81.43,81.49,72
DXM10,2010-04-26 21:00,27,81.47,81.52,81.47,81.515,77
DXM10,2010-04-26 21:30,27,81.505,81.505,81.475,81.475,16
DXM10,2010-04-26 22:00,27,81.47,81.48,81.46,81.475,11
DXM10,2010-04-26 22:30,27,81.465,81.47,81.44,81.44,11
DXM10,2010-04-26 23:00,27,81.445,81.445,81.435,81.435,11
DXM10,2010-04-26 23:30,27,81.43,81.445,81.43,81.44,11
DXM10,2010-04-27 00:00,27,81.46,81.475,81.43,81.46,14
DXM10,2010-04-27 00:30,27,81.47,81.505,81.465,81.505,18
DXM10,2010-04-27 01:00,27,81.505,81.55,81.465,81.505,102
DXM10,2010-04-27 01:30,27,81.465,81.575,81.465,81.55,97
DXM10,2010-04-27 02:00,27,81.545,81.6,81.48,81.58,164
DXM10,2010-04-27 02:30,27,81.59,81.63,81.555,81.62,276
DXM10,2010-04-27 03:00,27,81.63,81.635,81.555,81.575,57
DXM10,2010-04-27 03:30,27,81.59,81.61,81.535,81.6,61
DXM10,2010-04-27 04:00,27,81.595,81.645,81.565,81.645,154
DXM10,2010-04-27 04:30,27,81.65,81.78,81.65,81.76,282
DXM10,2010-04-27 05:00,27,81.75,81.825,81.745,81.82,188
DXM10,2010-04-27 05:30,27,81.83,81.85,81.8,81.805,308
DXM10,2010-04-27 06:00,27,81.805,81.81,81.76,81.8,136
DXM10,2010-04-27 06:30,27,81.8,81.92,81.78,81.92,579
DXM10,2010-04-27 07:00,27,81.92,81.92,81.86,81.87,534
DXM10,2010-04-27 07:30,27,81.87,81.935,81.815,81.885,838
DXM10,2010-04-27 08:00,27,81.88,81.96,81.845,81.915,1180
DXM10,2010-04-27 08:30,27,81.92,81.92,81.785,81.87,1689
DXM10,2010-04-27 09:00,27,81.87,81.89,81.81,81.815,1094
DXM10,2010-04-27 09:30,27,81.81,81.925,81.685,81.775,2896
DXM10,2010-04-27 10:00,27,81.78,82.095,81.735,82.025,3460
DXM10,2010-04-27 10:30,27,82.025,82.215,81.94,82.2,3909
DXM10,2010-04-27 11:00,27,82.2,82.295,82.15,82.18,2771
DXM10,2010-04-27 11:30,27,82.185,82.2,82.11,82.115,2044
DXM10,2010-04-27 12:00,27,82.12,82.165,82.055,82.08,1550
DXM10,2010-04-27 12:30,27,82.075,82.14,82.06,82.135,1089
DXM10,2010-04-27 13:00,27,82.135,82.225,82.135,82.205,1284
DXM10,2010-04-27 13:30,27,82.215,82.315,82.175,82.305,1459
DXM10,2010-04-27 14:00,27,82.305,82.315,82.24,82.3,2058
DXM10,2010-04-27 14:30,27,82.305,82.49,82.305,82.465,1813
DXM10,2010-04-27 15:00,27,82.465,82.51,82.4,82.41,509
DXM10,2010-04-27 15:30,27,82.4,82.475,82.395,82.45,40
DXM10,2010-04-27 16:00,27,82.425,82.75,82.425,82.75,727
DXM10,2010-04-27 16:30,27,82.74,82.75,82.5,82.5,18
DXM10,2010-04-27 19:00,28,82.43,82.465,82.38,82.41,279
DXM10,2010-04-27 19:30,28,82.42,82.475,82.4,82.475,122
DXM10,2010-04-27 20:00,28,82.485,82.485,82.405,82.42,290
DXM10,2010-04-27 20:30,28,82.405,82.42,82.34,82.345,86
DXM10,2010-04-27 21:00,28,82.34,82.38,82.315,82.36,75
DXM10,2010-04-27 21:30,28,82.35,82.37,82.325,82.365,40
DXM10,2010-04-27 22:00,28,82.35,82.36,82.295,82.295,51
DXM10,2010-04-27 22:30,28,82.295,82.32,82.275,82.275,76
DXM10,2010-04-27 23:00,28,82.28,82.325,82.28,82.31,20
DXM10,2010-04-27 23:30,28,82.33,82.35,82.325,82.335,35
DXM10,2010-04-28 00:00,28,82.36,82.365,82.305,82.305,24
DXM10,2010-04-28 00:30,28,82.305,82.425,82.3,82.395,131
DXM10,2010-04-28 01:00,28,82.405,82.41,82.295,82.32,165
DXM10,2010-04-28 01:30,28,82.33,82.49,82.32,82.485,140
DXM10,2010-04-28 02:00,28,82.495,82.5,82.34,82.375,376
DXM10,2010-04-28 02:30,28,82.39,82.49,82.39,82.455,162
DXM10,2010-04-28 03:00,28,82.455,82.63,82.455,82.565,920
DXM10,2010-04-28 03:30,28,82.555,82.705,82.545,82.7,318
DXM10,2010-04-28 04:00,28,82.7,82.705,82.53,82.625,654
DXM10,2010-04-28 04:30,28,82.62,82.67,82.51,82.555,263
DXM10,2010-04-28 05:00,28,82.565,82.565,82.44,82.5,547
DXM10,2010-04-28 05:30,28,82.505,82.565,82.45,82.465,169
DXM10,2010-04-28 06:00,28,82.475,82.49,82.395,82.43,213
DXM10,2010-04-28 06:30,28,82.43,82.505,82.39,82.485,104
DXM10,2010-04-28 07:00,28,82.485,82.485,82.27,82.335,838
DXM10,2010-04-28 07:30,28,82.33,82.41,82.16,82.195,2615
DXM10,2010-04-28 08:00,28,82.2,82.385,82.185,82.335,2206
DXM10,2010-04-28 08:30,28,82.34,82.505,82.32,82.495,2341
DXM10,2010-04-28 09:00,28,82.5,82.58,82.485,82.52,1677
DXM10,2010-04-28 09:30,28,82.515,82.615,82.395,82.46,1788
DXM10,2010-04-28 10:00,28,82.455,82.78,82.435,82.76,2773
DXM10,2010-04-28 10:30,28,82.77,82.815,82.66,82.8,2590
DXM10,2010-04-28 11:00,28,82.8,82.87,82.69,82.71,2449
DXM10,2010-04-28 11:30,28,82.71,82.75,82.635,82.65,764
DXM10,2010-04-28 12:00,28,82.66,82.69,82.65,82.69,461
DXM10,2010-04-28 12:30,28,82.685,82.715,82.635,82.67,348
DXM10,2010-04-28 13:00,28,82.67,82.675,82.485,82.53,1279
DXM10,2010-04-28 13:30,28,82.525,82.575,82.47,82.54,1142
DXM10,2010-04-28 14:00,28,82.54,82.555,82.44,82.465,1023
DXM10,2010-04-28 14:30,28,82.46,82.495,82.44,82.455,492
DXM10,2010-04-28 15:00,28,82.46,82.465,82.365,82.365,172
DXM10,2010-04-28 15:30,28,82.365,82.37,82.35,82.36,36
DXM10,2010-04-28 16:00,28,82.35,82.42,82.35,82.42,6
DXM10,2010-04-28 16:30,28,82.4,82.435,82.4,82.435,14
DXM10,2010-04-28 19:00,29,82.48,82.52,82.465,82.495,219
DXM10,2010-04-28 19:30,29,82.495,82.515,82.47,82.495,75
DXM10,2010-04-28 20:00,29,82.495,82.53,82.495,82.53,28
DXM10,2010-04-28 20:30,29,82.53,82.53,82.445,82.465,73
DXM10,2010-04-28 21:00,29,82.465,82.465,82.44,82.46,48
DXM10,2010-04-28 21:30,29,82.45,82.455,82.39,82.4,53
DXM10,2010-04-28 22:00,29,82.4,82.425,82.395,82.42,36
DXM10,2010-04-28 22:30,29,82.42,82.43,82.395,82.41,12
DXM10,2010-04-28 23:00,29,82.415,82.435,82.415,82.425,7
DXM10,2010-04-28 23:30,29,82.44,82.445,82.385,82.415,126
DXM10,2010-04-29 00:00,29,82.415,82.42,82.315,82.35,142
DXM10,2010-04-29 00:30,29,82.365,82.4,82.305,82.4,1040
DXM10,2010-04-29 01:00,29,82.395,82.49,82.365,82.46,1097
DXM10,2010-04-29 01:30,29,82.44,82.485,82.395,82.4,342
DXM10,2010-04-29 02:00,29,82.4,82.54,82.4,82.5,358
DXM10,2010-04-29 02:30,29,82.5,82.51,82.42,82.44,408
DXM10,2010-04-29 03:00,29,82.445,82.445,82.36,82.38,203
DXM10,2010-04-29 03:30,29,82.375,82.375,82.265,82.29,368
DXM10,2010-04-29 04:00,29,82.27,82.32,82.25,82.32,228
DXM10,2010-04-29 04:30,29,82.325,82.33,82.15,82.155,254
DXM10,2010-04-29 05:00,29,82.175,82.185,82.075,82.1,600
DXM10,2010-04-29 05:30,29,82.11,82.245,82.105,82.235,495
DXM10,2010-04-29 06:00,29,82.23,82.27,82.155,82.185,206
DXM10,2010-04-29 06:30,29,82.19,82.195,82.105,82.145,473
DXM10,2010-04-29 07:00,29,82.13,82.165,82.09,82.1,1193
DXM10,2010-04-29 07:30,29,82.1,82.18,82.035,82.14,1304
DXM10,2010-04-29 08:00,29,82.14,82.295,82.045,82.27,1314
DXM10,2010-04-29 08:30,29,82.275,82.365,82.24,82.315,1407
DXM10,2010-04-29 09:00,29,82.315,82.34,82.195,82.21,1083
DXM10,2010-04-29 09:30,29,82.205,82.225,82.155,82.2,863
DXM10,2010-04-29 10:00,29,82.2,82.36,82.19,82.24,1437
DXM10,2010-04-29 10:30,29,82.245,82.25,82.155,82.185,553
DXM10,2010-04-29 11:00,29,82.18,82.19,82.045,82.14,1044
DXM10,2010-04-29 11:30,29,82.14,82.185,82.115,82.15,1093
DXM10,2010-04-29 12:00,29,82.15,82.185,82.14,82.15,879
DXM10,2010-04-29 12:30,29,82.15,82.18,82.135,82.15,189
DXM10,2010-04-29 13:00,29,82.135,82.14,82.07,82.09,436
DXM10,2010-04-29 13:30,29,82.085,82.165,82.085,82.155,683
DXM10,2010-04-29 14:00,29,82.15,82.2,82.145,82.2,424
DXM10,2010-04-29 14:30,29,82.2,82.2,82.13,82.135,288
DXM10,2010-04-29 15:00,29,82.135,82.21,82.135,82.18,95
DXM10,2010-04-29 15:30,29,82.18,82.215,82.175,82.175,78
DXM10,2010-04-29 16:00,29,82.15,82.15,82.15,82.15,1
DXM10,2010-04-29 19:00,30,82.075,82.125,82.075,82.105,82
DXM10,2010-04-29 19:30,30,82.105,82.185,82.1,82.175,30
DXM10,2010-04-29 20:00,30,82.17,82.175,82.12,82.175,29
DXM10,2010-04-29 20:30,30,82.19,82.21,82.165,82.21,20
DXM10,2010-04-29 21:00,30,82.21,82.23,82.175,82.19,27
DXM10,2010-04-29 21:30,30,82.18,82.185,82.155,82.165,25
DXM10,2010-04-29 22:00,30,82.17,82.17,82.13,82.13,23
DXM10,2010-04-29 22:30,30,82.115,82.115,82.045,82.07,87
DXM10,2010-04-29 23:00,30,82.09,82.13,82.08,82.09,70
DXM10,2010-04-29 23:30,30,82.09,82.13,82.085,82.115,30
DXM10,2010-04-30 00:00,30,82.115,82.17,82.11,82.13,113
DXM10,2010-04-30 00:30,30,82.145,82.16,82.105,82.125,109
DXM10,2010-04-30 01:00,30,82.12,82.135,82,82,274
DXM10,2010-04-30 01:30,30,82.01,82.025,81.895,81.895,316
DXM10,2010-04-30 02:00,30,81.89,81.955,81.83,81.86,1059
DXM10,2010-04-30 02:30,30,81.865,81.91,81.855,81.89,304
DXM10,2010-04-30 03:00,30,81.9,81.935,81.88,81.91,143
DXM10,2010-04-30 03:30,30,81.915,81.935,81.815,81.845,184
DXM10,2010-04-30 04:00,30,81.84,81.895,81.835,81.87,87
DXM10,2010-04-30 04:30,30,81.875,81.9,81.785,81.84,232
DXM10,2010-04-30 05:00,30,81.83,81.955,81.82,81.925,105
DXM10,2010-04-30 05:30,30,81.91,81.92,81.89,81.9,101
DXM10,2010-04-30 06:00,30,81.9,81.91,81.83,81.835,133
DXM10,2010-04-30 06:30,30,81.83,81.9,81.825,81.885,134
DXM10,2010-04-30 07:00,30,81.89,81.96,81.88,81.945,284
DXM10,2010-04-30 07:30,30,81.945,81.95,81.82,81.84,664
DXM10,2010-04-30 08:00,30,81.845,81.855,81.745,81.81,878
DXM10,2010-04-30 08:30,30,81.81,81.945,81.795,81.94,1309
DXM10,2010-04-30 09:00,30,81.93,82.09,81.915,81.94,2019
DXM10,2010-04-30 09:30,30,81.94,82.02,81.905,81.985,1313
DXM10,2010-04-30 10:00,30,81.99,82.2,81.985,82.045,1868
DXM10,2010-04-30 10:30,30,82.04,82.05,81.95,81.995,601
DXM10,2010-04-30 11:00,30,81.985,82.16,81.98,82.125,940
DXM10,2010-04-30 11:30,30,82.12,82.155,82.1,82.135,439
DXM10,2010-04-30 12:00,30,82.125,82.125,82.02,82.03,543
DXM10,2010-04-30 12:30,30,82.035,82.08,82.035,82.07,326
DXM10,2010-04-30 13:00,30,82.08,82.08,81.97,81.975,594
DXM10,2010-04-30 13:30,30,81.98,82.005,81.96,81.99,349
DXM10,2010-04-30 14:00,30,81.98,81.98,81.94,81.95,354
DXM10,2010-04-30 14:30,30,81.955,81.955,81.915,81.93,284
DXM10,2010-04-30 15:00,30,81.94,81.975,81.925,81.975,93
DXM10,2010-04-30 15:30,30,82,82.02,81.985,82.02,33
DXM10,2010-04-30 16:00,30,82.02,82.02,82.02,82.02,2
DXM10,2010-05-02 17:00,3,82.05,82.05,81.87,81.91,73
DXM10,2010-05-02 17:30,3,81.9,81.95,81.9,81.95,4
DXM10,2010-05-02 18:00,3,82.02,82.02,81.98,81.985,55
DXM10,2010-05-02 18:30,3,81.905,81.905,81.9,81.9,3
DXM10,2010-05-02 19:00,3,81.95,82.12,81.95,82.08,128
DXM10,2010-05-02 19:30,3,82.1,82.475,82.1,82.22,244
DXM10,2010-05-02 20:00,3,82.22,82.335,82.155,82.31,118
DXM10,2010-05-02 20:30,3,82.315,82.4,82.285,82.335,186
DXM10,2010-05-02 21:00,3,82.335,82.41,82.335,82.36,130
DXM10,2010-05-02 21:30,3,82.34,82.34,82.295,82.295,24
DXM10,2010-05-02 22:00,3,82.3,82.345,82.3,82.345,217
DXM10,2010-05-02 22:30,3,82.345,82.405,82.335,82.375,81
DXM10,2010-05-02 23:00,3,82.37,82.435,82.345,82.365,414
DXM10,2010-05-02 23:30,3,82.38,82.385,82.335,82.385,35
DXM10,2010-05-03 00:00,3,82.34,82.355,82.32,82.355,27
DXM10,2010-05-03 00:30,3,82.33,82.33,82.265,82.285,118
DXM10,2010-05-03 01:00,3,82.29,82.3,82.23,82.26,396
DXM10,2010-05-03 01:30,3,82.27,82.33,82.25,82.325,348
DXM10,2010-05-03 02:00,3,82.305,82.4,82.285,82.39,353
DXM10,2010-05-03 02:30,3,82.4,82.4,82.28,82.28,77
DXM10,2010-05-03 03:00,3,82.27,82.28,82.24,82.26,119
DXM10,2010-05-03 03:30,3,82.25,82.31,82.225,82.295,59
DXM10,2010-05-03 04:00,3,82.305,82.325,82.285,82.315,73
DXM10,2010-05-03 04:30,3,82.32,82.325,82.28,82.31,108
DXM10,2010-05-03 05:00,3,82.305,82.33,82.295,82.295,42
DXM10,2010-05-03 05:30,3,82.29,82.31,82.265,82.295,62
DXM10,2010-05-03 06:00,3,82.31,82.325,82.265,82.27,102
DXM10,2010-05-03 06:30,3,82.27,82.295,82.26,82.295,45
DXM10,2010-05-03 07:00,3,82.29,82.31,82.245,82.295,165
DXM10,2010-05-03 07:30,3,82.295,82.34,82.275,82.33,279
DXM10,2010-05-03 08:00,3,82.325,82.37,82.285,82.33,427
DXM10,2010-05-03 08:30,3,82.34,82.34,82.29,82.33,431
DXM10,2010-05-03 09:00,3,82.34,82.44,82.325,82.435,840
DXM10,2010-05-03 09:30,3,82.44,82.63,82.44,82.6,1337
DXM10,2010-05-03 10:00,3,82.585,82.65,82.515,82.545,602
DXM10,2010-05-03 10:30,3,82.545,82.69,82.525,82.575,1078
DXM10,2010-05-03 11:00,3,82.57,82.57,82.49,82.51,449
DXM10,2010-05-03 11:30,3,82.51,82.545,82.485,82.485,220
DXM10,2010-05-03 12:00,3,82.49,82.565,82.49,82.505,390
DXM10,2010-05-03 12:30,3,82.505,82.535,82.49,82.52,311
DXM10,2010-05-03 13:00,3,82.52,82.52,82.425,82.43,1194
DXM10,2010-05-03 13:30,3,82.425,82.455,82.385,82.395,523
DXM10,2010-05-03 14:00,3,82.4,82.465,82.4,82.45,595
DXM10,2010-05-03 14:30,3,82.455,82.5,82.455,82.47,368
DXM10,2010-05-03 15:00,3,82.47,82.49,82.445,82.45,110
DXM10,2010-05-03 15:30,3,82.475,82.495,82.465,82.465,16
DXM10,2010-05-03 16:00,3,82.48,82.48,82.47,82.47,2
DXM10,2010-05-03 16:30,3,82.48,82.48,82.48,82.48,11
DXM10,2010-05-03 19:00,4,82.49,82.5,82.455,82.495,46
DXM10,2010-05-03 19:30,4,82.5,82.5,82.405,82.435,112
DXM10,2010-05-03 20:00,4,82.445,82.5,82.425,82.44,158
DXM10,2010-05-03 20:30,4,82.45,82.465,82.43,82.465,74
DXM10,2010-05-03 21:00,4,82.46,82.475,82.435,82.475,36
DXM10,2010-05-03 21:30,4,82.48,82.525,82.48,82.49,70
DXM10,2010-05-03 22:00,4,82.48,82.52,82.48,82.5,35
DXM10,2010-05-03 22:30,4,82.49,82.49,82.475,82.475,3
DXM10,2010-05-03 23:00,4,82.48,82.49,82.475,82.475,12
DXM10,2010-05-03 23:30,4,82.49,82.535,82.45,82.45,86
DXM10,2010-05-04 00:00,4,82.465,82.58,82.465,82.58,32
DXM10,2010-05-04 00:30,4,82.57,82.625,82.56,82.61,47
DXM10,2010-05-04 01:00,4,82.61,82.655,82.57,82.64,145
DXM10,2010-05-04 01:30,4,82.63,82.665,82.575,82.64,155
DXM10,2010-05-04 02:00,4,82.625,82.735,82.61,82.66,1041
DXM10,2010-05-04 02:30,4,82.65,82.68,82.63,82.63,185
DXM10,2010-05-04 03:00,4,82.645,82.715,82.565,82.71,195
DXM10,2010-05-04 03:30,4,82.71,82.815,82.71,82.77,280
DXM10,2010-05-04 04:00,4,82.785,82.85,82.75,82.82,217
DXM10,2010-05-04 04:30,4,82.805,82.83,82.715,82.805,228
DXM10,2010-05-04 05:00,4,82.79,82.89,82.77,82.81,306
DXM10,2010-05-04 05:30,4,82.83,82.89,82.815,82.87,234
DXM10,2010-05-04 06:00,4,82.855,82.86,82.785,82.83,100
DXM10,2010-05-04 06:30,4,82.83,83.01,82.825,82.965,575
DXM10,2010-05-04 07:00,4,82.96,83.065,82.92,83.01,853
DXM10,2010-05-04 07:30,4,83.015,83.11,82.945,83.105,1305
DXM10,2010-05-04 08:00,4,83.115,83.165,83.07,83.115,821
DXM10,2010-05-04 08:30,4,83.13,83.28,83.125,83.22,2365
DXM10,2010-05-04 09:00,4,83.215,83.295,83.165,83.215,2408
DXM10,2010-05-04 09:30,4,83.215,83.335,83.2,83.32,1463
DXM10,2010-05-04 10:00,4,83.325,83.385,83.295,83.375,2982
DXM10,2010-05-04 10:30,4,83.375,83.375,83.265,83.295,2122
DXM10,2010-05-04 11:00,4,83.285,83.3,83.225,83.27,2080
DXM10,2010-05-04 11:30,4,83.265,83.305,83.24,83.245,741
DXM10,2010-05-04 12:00,4,83.255,83.37,83.245,83.36,635
DXM10,2010-05-04 12:30,4,83.36,83.38,83.285,83.325,3944
DXM10,2010-05-04 13:00,4,83.325,83.41,83.32,83.38,469
DXM10,2010-05-04 13:30,4,83.385,83.465,83.37,83.425,1045
DXM10,2010-05-04 14:00,4,83.425,83.435,83.35,83.385,689
DXM10,2010-05-04 14:30,4,83.385,83.455,83.36,83.445,1496
DXM10,2010-05-04 15:00,4,83.445,83.53,83.435,83.47,748
DXM10,2010-05-04 15:30,4,83.45,83.53,83.45,83.5,99
DXM10,2010-05-04 16:00,4,83.505,83.625,83.505,83.62,56
DXM10,2010-05-04 16:30,4,83.605,83.65,83.54,83.625,37
DXM10,2010-05-04 19:00,5,83.615,83.615,83.49,83.505,96
DXM10,2010-05-04 19:30,5,83.515,83.7,83.515,83.7,139
DXM10,2010-05-04 20:00,5,83.735,83.78,83.66,83.76,156
DXM10,2010-05-04 20:30,5,83.735,83.745,83.675,83.68,27
DXM10,2010-05-04 21:00,5,83.685,83.685,83.61,83.64,108
DXM10,2010-05-04 21:30,5,83.645,83.665,83.62,83.645,47
DXM10,2010-05-04 22:00,5,83.64,83.64,83.585,83.615,64
DXM10,2010-05-04 22:30,5,83.62,83.65,83.605,83.635,58
DXM10,2010-05-04 23:00,5,83.645,83.755,83.645,83.745,38
DXM10,2010-05-04 23:30,5,83.705,83.725,83.68,83.68,27
DXM10,2010-05-05 00:00,5,83.67,83.69,83.62,83.665,31
DXM10,2010-05-05 00:30,5,83.68,83.68,83.59,83.62,127
DXM10,2010-05-05 01:00,5,83.625,83.635,83.515,83.515,124
DXM10,2010-05-05 01:30,5,83.51,83.585,83.485,83.485,180
DXM10,2010-05-05 02:00,5,83.495,83.67,83.49,83.635,218
DXM10,2010-05-05 02:30,5,83.645,83.75,83.62,83.705,171
DXM10,2010-05-05 03:00,5,83.705,83.73,83.62,83.72,309
DXM10,2010-05-05 03:30,5,83.715,83.72,83.57,83.59,239
DXM10,2010-05-05 04:00,5,83.585,83.595,83.47,83.55,239
DXM10,2010-05-05 04:30,5,83.54,83.6,83.505,83.585,145
DXM10,2010-05-05 05:00,5,83.585,83.65,83.535,83.65,61
DXM10,2010-05-05 05:30,5,83.67,83.73,83.66,83.725,250
DXM10,2010-05-05 06:00,5,83.735,83.8,83.735,83.765,203
DXM10,2010-05-05 06:30,5,83.79,83.875,83.79,83.84,1570
DXM10,2010-05-05 07:00,5,83.85,83.95,83.77,83.95,1466
DXM10,2010-05-05 07:30,5,83.95,84.17,83.95,84.17,3993
DXM10,2010-05-05 08:00,5,84.165,84.435,84.155,84.375,5448
DXM10,2010-05-05 08:30,5,84.37,84.375,84.165,84.17,4107
DXM10,2010-05-05 09:00,5,84.17,84.18,84.045,84.15,4428
DXM10,2010-05-05 09:30,5,84.145,84.19,84.01,84.05,1892
DXM10,2010-05-05 10:00,5,84.06,84.155,84.02,84.03,1131
DXM10,2010-05-05 10:30,5,84.04,84.065,83.91,83.92,1438
DXM10,2010-05-05 11:00,5,83.92,83.975,83.845,83.975,1077
DXM10,2010-05-05 11:30,5,83.965,84.02,83.92,83.92,811
DXM10,2010-05-05 12:00,5,83.925,84.03,83.925,84.01,2282
DXM10,2010-05-05 12:30,5,84.005,84.065,84.005,84.045,634
DXM10,2010-05-05 13:00,5,84.04,84.145,84.02,84.135,1209
DXM10,2010-05-05 13:30,5,84.14,84.25,84.13,84.2,1464
DXM10,2010-05-05 14:00,5,84.195,84.285,84.175,84.235,1527
DXM10,2010-05-05 14:30,5,84.225,84.255,84.185,84.23,1489
DXM10,2010-05-05 15:00,5,84.235,84.26,84.215,84.22,153
DXM10,2010-05-05 15:30,5,84.22,84.28,84.215,84.245,77
DXM10,2010-05-05 16:00,5,84.27,84.31,84.205,84.215,71
DXM10,2010-05-05 16:30,5,84.22,84.22,84.21,84.22,7
DXM10,2010-05-05 19:00,6,84.265,84.265,84.135,84.15,79
DXM10,2010-05-05 19:30,6,84.155,84.175,84.09,84.135,231
DXM10,2010-05-05 20:00,6,84.125,84.15,84.095,84.15,48
DXM10,2010-05-05 20:30,6,84.145,84.21,84.145,84.18,63
DXM10,2010-05-05 21:00,6,84.18,84.185,84.12,84.145,71
DXM10,2010-05-05 21:30,6,84.145,84.15,84.06,84.1,110
DXM10,2010-05-05 22:00,6,84.105,84.135,84.09,84.125,37
DXM10,2010-05-05 22:30,6,84.125,84.135,84.115,84.135,15
DXM10,2010-05-05 23:00,6,84.14,84.19,84.14,84.175,193
DXM10,2010-05-05 23:30,6,84.18,84.27,84.18,84.255,48
DXM10,2010-05-06 00:00,6,84.25,84.3,84.245,84.245,56
DXM10,2010-05-06 00:30,6,84.26,84.27,84.18,84.19,59
DXM10,2010-05-06 01:00,6,84.195,84.56,84.19,84.505,489
DXM10,2010-05-06 01:30,6,84.5,84.645,84.475,84.625,774
DXM10,2010-05-06 02:00,6,84.63,84.66,84.495,84.495,758
DXM10,2010-05-06 02:30,6,84.485,84.53,84.335,84.41,419
DXM10,2010-05-06 03:00,6,84.415,84.55,84.415,84.44,403
DXM10,2010-05-06 03:30,6,84.435,84.44,84.29,84.325,396
DXM10,2010-05-06 04:00,6,84.32,84.515,84.31,84.495,374
DXM10,2010-05-06 04:30,6,84.48,84.535,84.45,84.485,615
DXM10,2010-05-06 05:00,6,84.485,84.485,84.365,84.37,189
DXM10,2010-05-06 05:30,6,84.36,84.435,84.33,84.42,249
DXM10,2010-05-06 06:00,6,84.425,84.585,84.415,84.49,719
DXM10,2010-05-06 06:30,6,84.495,84.735,84.465,84.665,2175
DXM10,2010-05-06 07:00,6,84.645,84.72,84.535,84.59,2648
DXM10,2010-05-06 07:30,6,84.595,84.76,84.575,84.755,2830
DXM10,2010-05-06 08:00,6,84.755,84.81,84.645,84.75,3243
DXM10,2010-05-06 08:30,6,84.745,84.78,84.5,84.54,5022
DXM10,2010-05-06 09:00,6,84.53,84.675,84.425,84.655,3060
DXM10,2010-05-06 09:30,6,84.66,84.85,84.64,84.75,2725
DXM10,2010-05-06 10:00,6,84.75,84.875,84.685,84.735,3485
DXM10,2010-05-06 10:30,6,84.74,85.03,84.735,84.845,3997
DXM10,2010-05-06 11:00,6,84.845,84.865,84.63,84.685,2838
DXM10,2010-05-06 11:30,6,84.685,84.825,84.625,84.63,1511
DXM10,2010-05-06 12:00,6,84.63,84.81,84.62,84.745,2006
DXM10,2010-05-06 12:30,6,84.74,84.91,84.72,84.895,1718
DXM10,2010-05-06 13:00,6,84.89,85.05,84.815,85.01,6178
DXM10,2010-05-06 13:30,6,85.005,85.46,84.93,85.06,11532
DXM10,2010-05-06 14:00,6,85.075,85.275,84.875,85.15,3920
DXM10,2010-05-06 14:30,6,85.16,85.175,84.93,84.99,2251
DXM10,2010-05-06 15:00,6,84.99,85.11,84.99,85.1,327
DXM10,2010-05-06 15:30,6,85.085,85.085,85,85.04,36
DXM10,2010-05-06 16:00,6,85.02,85.02,84.9,84.98,8
DXM10,2010-05-06 16:30,6,85.1,85.2,85.055,85.065,26
DXM10,2010-05-06 19:00,7,84.995,85.265,84.945,85.265,723
DXM10,2010-05-06 19:30,7,85.245,85.26,85.175,85.21,254
DXM10,2010-05-06 20:00,7,85.22,85.22,85.075,85.12,722
DXM10,2010-05-06 20:30,7,85.13,85.32,85.095,85.12,211
DXM10,2010-05-06 21:00,7,85.11,85.11,84.955,85.035,978
DXM10,2010-05-06 21:30,7,85.03,85.045,84.82,84.915,380
DXM10,2010-05-06 22:00,7,84.925,85.03,84.9,84.995,129
DXM10,2010-05-06 22:30,7,84.985,85.035,84.91,84.93,105
DXM10,2010-05-06 23:00,7,84.91,84.93,84.755,84.89,221
DXM10,2010-05-06 23:30,7,84.86,85.03,84.86,85.01,209
DXM10,2010-05-07 00:00,7,84.99,85.225,84.99,85.225,295
DXM10,2010-05-07 00:30,7,85.23,85.275,85.08,85.12,447
DXM10,2010-05-07 01:00,7,85.11,85.25,85.02,85.145,697
DXM10,2010-05-07 01:30,7,85.135,85.26,85.075,85.2,942
DXM10,2010-05-07 02:00,7,85.19,85.355,85.055,85.115,1494
DXM10,2010-05-07 02:30,7,85.115,85.14,84.855,84.995,1874
DXM10,2010-05-07 03:00,7,85,85.035,84.7,84.845,3365
DXM10,2010-05-07 03:30,7,84.845,85.055,84.845,85.03,1557
DXM10,2010-05-07 04:00,7,85.015,85.085,84.855,84.97,779
DXM10,2010-05-07 04:30,7,84.965,85.06,84.88,84.965,825
DXM10,2010-05-07 05:00,7,84.96,84.96,84.765,84.865,2320
DXM10,2010-05-07 05:30,7,84.85,84.85,84.555,84.6,2272
DXM10,2010-05-07 06:00,7,84.59,84.765,84.51,84.695,996
DXM10,2010-05-07 06:30,7,84.71,84.9,84.695,84.875,1232
DXM10,2010-05-07 07:00,7,84.88,84.88,84.7,84.76,759
DXM10,2010-05-07 07:30,7,84.715,85.115,84.715,84.94,4789
DXM10,2010-05-07 08:00,7,84.935,85.065,84.9,85.01,2707
DXM10,2010-05-07 08:30,7,85.01,85.095,84.87,85.02,3392
DXM10,2010-05-07 09:00,7,85.025,85.33,84.995,85.265,4440
DXM10,2010-05-07 09:30,7,85.265,85.28,85.07,85.075,3641
DXM10,2010-05-07 10:00,7,85.07,85.19,84.59,84.895,4292
DXM10,2010-05-07 10:30,7,84.895,85.005,84.71,84.795,4216
DXM10,2010-05-07 11:00,7,84.795,84.815,84.475,84.765,4719
DXM10,2010-05-07 11:30,7,84.77,84.85,84.67,84.8,2172
DXM10,2010-05-07 12:00,7,84.815,84.925,84.745,84.925,1624
DXM10,2010-05-07 12:30,7,84.92,84.92,84.655,84.7,1780
DXM10,2010-05-07 13:00,7,84.695,84.765,84.63,84.7,1853
DXM10,2010-05-07 13:30,7,84.71,84.75,84.58,84.65,2681
DXM10,2010-05-07 14:00,7,84.66,84.765,84.64,84.76,1808
DXM10,2010-05-07 14:30,7,84.765,84.775,84.615,84.63,711
DXM10,2010-05-07 15:00,7,84.63,84.64,84.57,84.59,65
DXM10,2010-05-07 15:30,7,84.64,84.64,84.55,84.55,12
DXM10,2010-05-07 16:00,7,84.55,84.55,84.235,84.235,55
DXM10,2010-05-07 16:30,7,84.3,84.455,84.235,84.455,6
DXM10,2010-05-09 17:00,10,83.9,84.09,83.55,84.02,1249
DXM10,2010-05-09 17:30,10,84.04,84.14,83.99,84.07,377
DXM10,2010-05-09 18:00,10,84.07,84.105,84.03,84.04,11
DXM10,2010-05-09 18:30,10,84.09,84.2,84.06,84.06,197
DXM10,2010-05-09 19:00,10,84.09,84.115,83.92,83.955,685
DXM10,2010-05-09 19:30,10,83.945,84.31,83.79,84.18,903
DXM10,2010-05-09 20:00,10,84.18,84.36,84.07,84.08,1081
DXM10,2010-05-09 20:30,10,84.09,84.195,84.03,84.04,145
DXM10,2010-05-09 21:00,10,84.04,84.06,83.785,83.845,322
DXM10,2010-05-09 21:30,10,83.855,83.92,83.85,83.88,208
DXM10,2010-05-09 22:00,10,83.86,83.865,83.655,83.675,201
DXM10,2010-05-09 22:30,10,83.68,83.795,83.675,83.77,116
DXM10,2010-05-09 23:00,10,83.76,83.765,83.69,83.765,41
DXM10,2010-05-09 23:30,10,83.79,83.85,83.785,83.84,96
DXM10,2010-05-10 00:00,10,83.855,83.94,83.84,83.9,183
DXM10,2010-05-10 00:30,10,83.915,83.965,83.79,83.81,595
DXM10,2010-05-10 01:00,10,83.81,83.82,83.58,83.625,1249
DXM10,2010-05-10 01:30,10,83.635,83.65,83.575,83.6,476
DXM10,2010-05-10 02:00,10,83.635,83.78,83.615,83.675,800
DXM10,2010-05-10 02:30,10,83.685,83.695,83.3,83.355,1325
DXM10,2010-05-10 03:00,10,83.365,83.375,83.07,83.185,1020
DXM10,2010-05-10 03:30,10,83.18,83.37,83.12,83.305,609
DXM10,2010-05-10 04:00,10,83.3,83.355,83.18,83.18,386
DXM10,2010-05-10 04:30,10,83.18,83.375,83.175,83.285,252
DXM10,2010-05-10 05:00,10,83.285,83.435,83.285,83.4,273
DXM10,2010-05-10 05:30,10,83.4,83.535,83.335,83.45,399
DXM10,2010-05-10 06:00,10,83.46,83.515,83.375,83.425,405
DXM10,2010-05-10 06:30,10,83.415,83.585,83.39,83.515,401
DXM10,2010-05-10 07:00,10,83.52,83.82,83.46,83.74,2081
DXM10,2010-05-10 07:30,10,83.735,83.95,83.65,83.675,1972
DXM10,2010-05-10 08:00,10,83.67,83.8,83.625,83.765,1955
DXM10,2010-05-10 08:30,10,83.765,83.97,83.65,83.965,2197
DXM10,2010-05-10 09:00,10,83.965,84.205,83.955,84.195,2639
DXM10,2010-05-10 09:30,10,84.205,84.25,84.07,84.16,1425
DXM10,2010-05-10 10:00,10,84.155,84.25,83.98,84.14,2340
DXM10,2010-05-10 10:30,10,84.135,84.16,83.99,84.05,1518
DXM10,2010-05-10 11:00,10,84.045,84.285,83.995,84.27,1143
DXM10,2010-05-10 11:30,10,84.265,84.34,84.19,84.34,616
DXM10,2010-05-10 12:00,10,84.35,84.53,84.31,84.325,1497
DXM10,2010-05-10 12:30,10,84.325,84.365,84.275,84.355,560
DXM10,2010-05-10 13:00,10,84.35,84.42,84.29,84.415,431
DXM10,2010-05-10 13:30,10,84.42,84.45,84.305,84.32,575
DXM10,2010-05-10 14:00,10,84.315,84.46,84.3,84.425,1021
DXM10,2010-05-10 14:30,10,84.43,84.54,84.375,84.4,590
DXM10,2010-05-10 15:00,10,84.4,84.425,84.33,84.42,162
DXM10,2010-05-10 15:30,10,84.42,84.435,84.42,84.425,13
DXM10,2010-05-10 16:00,10,84.425,84.47,84.37,84.37,12
DXM10,2010-05-10 16:30,10,84.435,84.44,84.4,84.44,3
DXM10,2010-05-10 19:00,11,84.585,84.625,84.37,84.42,216
DXM10,2010-05-10 19:30,11,84.425,84.515,84.4,84.47,223
DXM10,2010-05-10 20:00,11,84.495,84.52,84.33,84.345,91
DXM10,2010-05-10 20:30,11,84.35,84.445,84.35,84.445,94
DXM10,2010-05-10 21:00,11,84.4,84.43,84.34,84.4,78
DXM10,2010-05-10 21:30,11,84.39,84.52,84.39,84.485,62
DXM10,2010-05-10 22:00,11,84.49,84.535,84.485,84.515,51
DXM10,2010-05-10 22:30,11,84.515,84.58,84.51,84.565,41
DXM10,2010-05-10 23:00,11,84.57,84.765,84.57,84.74,314
DXM10,2010-05-10 23:30,11,84.745,84.75,84.6,84.6,104
DXM10,2010-05-11 00:00,11,84.605,84.63,84.555,84.58,185
DXM10,2010-05-11 00:30,11,84.605,84.71,84.605,84.61,801
DXM10,2010-05-11 01:00,11,84.61,84.845,84.575,84.835,1288
DXM10,2010-05-11 01:30,11,84.835,84.835,84.59,84.695,573
DXM10,2010-05-11 02:00,11,84.695,84.74,84.485,84.595,714
DXM10,2010-05-11 02:30,11,84.6,84.6,84.44,84.51,575
DXM10,2010-05-11 03:00,11,84.515,84.62,84.495,84.51,547
DXM10,2010-05-11 03:30,11,84.515,84.78,84.47,84.71,600
DXM10,2010-05-11 04:00,11,84.705,84.775,84.6,84.765,266
DXM10,2010-05-11 04:30,11,84.755,84.815,84.67,84.71,307
DXM10,2010-05-11 05:00,11,84.715,84.735,84.605,84.715,339
DXM10,2010-05-11 05:30,11,84.725,84.81,84.67,84.79,330
DXM10,2010-05-11 06:00,11,84.8,84.905,84.745,84.875,1294
DXM10,2010-05-11 06:30,11,84.875,84.89,84.755,84.815,492
DXM10,2010-05-11 07:00,11,84.825,84.825,84.695,84.775,772
DXM10,2010-05-11 07:30,11,84.77,84.8,84.68,84.73,764
DXM10,2010-05-11 08:00,11,84.73,84.755,84.56,84.595,1036
DXM10,2010-05-11 08:30,11,84.595,84.67,84.48,84.585,1280
DXM10,2010-05-11 09:00,11,84.6,84.665,84.55,84.62,1298
DXM10,2010-05-11 09:30,11,84.62,84.785,84.62,84.73,1764
DXM10,2010-05-11 10:00,11,84.735,84.76,84.565,84.615,1287
DXM10,2010-05-11 10:30,11,84.62,84.695,84.455,84.55,1340
DXM10,2010-05-11 11:00,11,84.545,84.595,84.49,84.515,603
DXM10,2010-05-11 11:30,11,84.52,84.535,84.36,84.405,790
DXM10,2010-05-11 12:00,11,84.4,84.48,84.38,84.45,836
DXM10,2010-05-11 12:30,11,84.455,84.51,84.42,84.42,544
DXM10,2010-05-11 13:00,11,84.425,84.54,84.42,84.51,599
DXM10,2010-05-11 13:30,11,84.515,84.625,84.51,84.62,890
DXM10,2010-05-11 14:00,11,84.61,84.72,84.58,84.635,724
DXM10,2010-05-11 14:30,11,84.645,84.705,84.6,84.7,246
DXM10,2010-05-11 15:00,11,84.695,84.71,84.635,84.71,160
DXM10,2010-05-11 15:30,11,84.715,84.78,84.695,84.725,96
DXM10,2010-05-11 16:00,11,84.745,84.86,84.745,84.86,11
DXM10,2010-05-11 16:30,11,84.855,84.865,84.735,84.735,27
DXM10,2010-05-11 19:00,12,84.855,84.855,84.755,84.83,115
DXM10,2010-05-11 19:30,12,84.815,84.98,84.815,84.955,473
DXM10,2010-05-11 20:00,12,84.945,84.95,84.825,84.85,130
DXM10,2010-05-11 20:30,12,84.895,84.93,84.855,84.86,48
DXM10,2010-05-11 21:00,12,84.885,84.905,84.87,84.9,36
DXM10,2010-05-11 21:30,12,84.88,84.88,84.805,84.87,81
DXM10,2010-05-11 22:00,12,84.87,84.92,84.86,84.91,66
DXM10,2010-05-11 22:30,12,84.9,84.915,84.88,84.91,28
DXM10,2010-05-11 23:00,12,84.91,85,84.895,84.985,103
DXM10,2010-05-11 23:30,12,84.99,85.035,84.965,85.035,452
DXM10,2010-05-12 00:00,12,85.03,85.03,84.935,84.935,77
DXM10,2010-05-12 00:30,12,84.94,84.95,84.845,84.845,131
DXM10,2010-05-12 01:00,12,84.84,84.945,84.815,84.935,276
DXM10,2010-05-12 01:30,12,84.905,84.905,84.805,84.885,171
DXM10,2010-05-12 02:00,12,84.865,84.905,84.73,84.74,362
DXM10,2010-05-12 02:30,12,84.74,84.77,84.67,84.715,361
DXM10,2010-05-12 03:00,12,84.725,84.725,84.4,84.45,585
DXM10,2010-05-12 03:30,12,84.43,84.53,84.33,84.395,454
DXM10,2010-05-12 04:00,12,84.4,84.62,84.4,84.55,381
DXM10,2010-05-12 04:30,12,84.58,84.685,84.535,84.575,521
DXM10,2010-05-12 05:00,12,84.57,84.72,84.49,84.66,330
DXM10,2010-05-12 05:30,12,84.665,84.75,84.61,84.745,165
DXM10,2010-05-12 06:00,12,84.74,84.79,84.65,84.675,287
DXM10,2010-05-12 06:30,12,84.69,84.705,84.605,84.65,133
DXM10,2010-05-12 07:00,12,84.655,84.69,84.59,84.68,274
DXM10,2010-05-12 07:30,12,84.68,84.775,84.64,84.75,574
DXM10,2010-05-12 08:00,12,84.755,84.76,84.615,84.73,443
DXM10,2010-05-12 08:30,12,84.725,84.78,84.645,84.645,1468
DXM10,2010-05-12 09:00,12,84.645,84.7,84.55,84.63,1483
DXM10,2010-05-12 09:30,12,84.62,84.805,84.605,84.7,930
DXM10,2010-05-12 10:00,12,84.705,84.955,84.645,84.945,1212
DXM10,2010-05-12 10:30,12,84.945,84.96,84.86,84.885,1379
DXM10,2010-05-12 11:00,12,84.875,84.895,84.83,84.87,779
DXM10,2010-05-12 11:30,12,84.865,84.89,84.795,84.815,1026
DXM10,2010-05-12 12:00,12,84.82,84.93,84.81,84.87,1747
DXM10,2010-05-12 12:30,12,84.88,85.02,84.875,85,1054
DXM10,2010-05-12 13:00,12,85.01,85.02,84.915,84.92,580
DXM10,2010-05-12 13:30,12,84.92,85.005,84.915,84.965,333
DXM10,2010-05-12 14:00,12,84.965,85.01,84.945,84.985,369
DXM10,2010-05-12 14:30,12,84.985,85,84.955,84.98,737
DXM10,2010-05-12 15:00,12,84.975,85.01,84.955,85,135
DXM10,2010-05-12 15:30,12,85.01,85.05,85.01,85.045,58
DXM10,2010-05-12 16:00,12,85.04,85.1,84.995,85.005,20
DXM10,2010-05-12 16:30,12,85,85,85,85,2
DXM10,2010-05-12 19:00,13,84.885,84.93,84.855,84.88,113
DXM10,2010-05-12 19:30,13,84.89,84.97,84.845,84.95,75
DXM10,2010-05-12 20:00,13,84.945,84.95,84.905,84.92,100
DXM10,2010-05-12 20:30,13,84.92,84.945,84.845,84.85,46
DXM10,2010-05-12 21:00,13,84.84,84.845,84.805,84.835,114
DXM10,2010-05-12 21:30,13,84.83,84.905,84.83,84.855,43
DXM10,2010-05-12 22:00,13,84.85,84.86,84.82,84.83,37
DXM10,2010-05-12 22:30,13,84.85,84.88,84.815,84.88,17
DXM10,2010-05-12 23:00,13,84.855,84.885,84.775,84.79,71
DXM10,2010-05-12 23:30,13,84.77,84.8,84.755,84.8,47
DXM10,2010-05-13 00:00,13,84.81,84.825,84.805,84.825,48
DXM10,2010-05-13 00:30,13,84.82,84.82,84.75,84.755,168
DXM10,2010-05-13 01:00,13,84.745,84.8,84.695,84.8,153
DXM10,2010-05-13 01:30,13,84.765,84.79,84.725,84.735,135
DXM10,2010-05-13 02:00,13,84.745,84.76,84.66,84.71,269
DXM10,2010-05-13 02:30,13,84.7,84.91,84.69,84.84,554
DXM10,2010-05-13 03:00,13,84.83,84.95,84.805,84.945,268
DXM10,2010-05-13 03:30,13,84.95,85.23,84.945,85.19,934
DXM10,2010-05-13 04:00,13,85.195,85.285,85.125,85.165,702
DXM10,2010-05-13 04:30,13,85.175,85.235,85.105,85.145,371
DXM10,2010-05-13 05:00,13,85.15,85.15,85.055,85.14,160
DXM10,2010-05-13 05:30,13,85.16,85.205,85.1,85.125,619
DXM10,2010-05-13 06:00,13,85.115,85.115,85.015,85.055,153
DXM10,2010-05-13 06:30,13,85.05,85.095,85.01,85.07,231
DXM10,2010-05-13 07:00,13,85.075,85.17,85.045,85.135,222
DXM10,2010-05-13 07:30,13,85.135,85.315,85.13,85.295,1038
DXM10,2010-05-13 08:00,13,85.305,85.375,85.245,85.29,1115
DXM10,2010-05-13 08:30,13,85.295,85.39,85.23,85.33,1647
DXM10,2010-05-13 09:00,13,85.34,85.365,85.27,85.3,825
DXM10,2010-05-13 09:30,13,85.305,85.305,85.175,85.265,1176
DXM10,2010-05-13 10:00,13,85.27,85.28,85.135,85.205,1159
DXM10,2010-05-13 10:30,13,85.2,85.36,85.19,85.265,950
DXM10,2010-05-13 11:00,13,85.275,85.315,85.22,85.22,532
DXM10,2010-05-13 11:30,13,85.225,85.255,85.185,85.21,253
DXM10,2010-05-13 12:00,13,85.21,85.28,85.155,85.19,1247
DXM10,2010-05-13 12:30,13,85.18,85.21,85.12,85.21,411
DXM10,2010-05-13 13:00,13,85.21,85.28,85.17,85.27,486
DXM10,2010-05-13 13:30,13,85.275,85.395,85.26,85.34,673
DXM10,2010-05-13 14:00,13,85.34,85.435,85.31,85.42,833
DXM10,2010-05-13 14:30,13,85.42,85.53,85.4,85.525,2320
DXM10,2010-05-13 15:00,13,85.52,85.53,85.47,85.53,335
DXM10,2010-05-13 15:30,13,85.53,85.57,85.475,85.49,65
DXM10,2010-05-13 16:00,13,85.5,85.53,85.5,85.5,9
DXM10,2010-05-13 16:30,13,85.56,85.57,85.515,85.56,5
DXM10,2010-05-13 20:00,14,85.565,85.565,85.555,85.56,14
DXM10,2010-05-13 20:30,14,85.545,85.545,85.49,85.515,26
DXM10,2010-05-13 21:00,14,85.515,85.515,85.445,85.48,127
DXM10,2010-05-13 21:30,14,85.49,85.56,85.465,85.54,54
DXM10,2010-05-13 22:00,14,85.54,85.54,85.495,85.51,30
DXM10,2010-05-13 22:30,14,85.535,85.535,85.48,85.505,15
DXM10,2010-05-13 23:00,14,85.495,85.495,85.455,85.455,21
DXM10,2010-05-13 23:30,14,85.46,85.505,85.455,85.49,36
DXM10,2010-05-14 00:00,14,85.465,85.465,85.41,85.425,47
DXM10,2010-05-14 00:30,14,85.435,85.595,85.395,85.555,121
DXM10,2010-05-14 01:00,14,85.565,85.605,85.4,85.52,124
DXM10,2010-05-14 01:30,14,85.515,85.515,85.35,85.375,433
DXM10,2010-05-14 02:00,14,85.38,85.535,85.335,85.53,692
DXM10,2010-05-14 02:30,14,85.54,85.64,85.52,85.625,578
DXM10,2010-05-14 03:00,14,85.615,85.75,85.615,85.645,534
DXM10,2010-05-14 03:30,14,85.635,85.785,85.55,85.755,333
DXM10,2010-05-14 04:00,14,85.755,85.865,85.715,85.815,611
DXM10,2010-05-14 04:30,14,85.82,86.015,85.8,85.965,798
DXM10,2010-05-14 05:00,14,85.97,85.985,85.855,85.87,207
DXM10,2010-05-14 05:30,14,85.87,85.94,85.82,85.855,466
DXM10,2010-05-14 06:00,14,85.84,85.85,85.78,85.845,215
DXM10,2010-05-14 06:30,14,85.84,85.84,85.735,85.755,161
DXM10,2010-05-14 07:00,14,85.79,85.825,85.685,85.73,603
DXM10,2010-05-14 07:30,14,85.73,85.84,85.54,85.605,1625
DXM10,2010-05-14 08:00,14,85.61,85.775,85.605,85.705,1430
DXM10,2010-05-14 08:30,14,85.685,86.025,85.675,86,3620
DXM10,2010-05-14 09:00,14,85.99,86.08,85.88,85.98,2263
DXM10,2010-05-14 09:30,14,85.98,86.075,85.945,86.05,1599
DXM10,2010-05-14 10:00,14,86.06,86.395,86.045,86.265,3546
DXM10,2010-05-14 10:30,14,86.265,86.3,86.175,86.22,1229
DXM10,2010-05-14 11:00,14,86.205,86.33,86.19,86.2,1785
DXM10,2010-05-14 11:30,14,86.205,86.23,86.015,86.015,1112
DXM10,2010-05-14 12:00,14,86.03,86.24,85.97,86.215,1239
DXM10,2010-05-14 12:30,14,86.225,86.265,86.155,86.2,829
DXM10,2010-05-14 13:00,14,86.205,86.26,86.15,86.205,694
DXM10,2010-05-14 13:30,14,86.205,86.255,86.15,86.25,1568
DXM10,2010-05-14 14:00,14,86.25,86.32,86.2,86.275,841
DXM10,2010-05-14 14:30,14,86.28,86.335,86.215,86.305,2105
DXM10,2010-05-14 15:00,14,86.305,86.435,86.275,86.395,171
DXM10,2010-05-14 15:30,14,86.39,86.42,86.37,86.39,26
DXM10,2010-05-14 16:00,14,86.38,86.42,86.355,86.355,3
DXM10,2010-05-14 16:30,14,86.36,86.36,86.345,86.345,5
DXM10,2010-05-16 17:00,17,86.41,86.5,86.335,86.415,70
DXM10,2010-05-16 17:30,17,86.38,86.39,86.355,86.375,21
DXM10,2010-05-16 18:00,17,86.4,86.43,86.375,86.38,56
DXM10,2010-05-16 18:30,17,86.39,86.47,86.38,86.47,13
DXM10,2010-05-16 19:00,17,86.44,86.59,86.44,86.54,160
DXM10,2010-05-16 19:30,17,86.54,86.585,86.485,86.525,83
DXM10,2010-05-16 20:00,17,86.53,86.565,86.44,86.565,92
DXM10,2010-05-16 20:30,17,86.56,86.625,86.53,86.6,149
DXM10,2010-05-16 21:00,17,86.61,87.155,86.61,87.055,697
DXM10,2010-05-16 21:30,17,87.06,87.21,86.94,87,701
DXM10,2010-05-16 22:00,17,86.995,87.06,86.875,86.955,171
DXM10,2010-05-16 22:30,17,86.94,87.08,86.895,87,176
DXM10,2010-05-16 23:00,17,87.01,87.015,86.915,86.935,78
DXM10,2010-05-16 23:30,17,86.945,86.975,86.875,86.875,91
DXM10,2010-05-17 00:00,17,86.865,87.035,86.845,86.965,113
DXM10,2010-05-17 00:30,17,86.97,87.05,86.89,86.94,250
DXM10,2010-05-17 01:00,17,86.95,86.96,86.77,86.865,172
DXM10,2010-05-17 01:30,17,86.875,86.89,86.72,86.765,380
DXM10,2010-05-17 02:00,17,86.77,86.815,86.66,86.705,574
DXM10,2010-05-17 02:30,17,86.71,87.03,86.685,86.935,646
DXM10,2010-05-17 03:00,17,86.95,86.97,86.755,86.78,399
DXM10,2010-05-17 03:30,17,86.79,86.915,86.765,86.85,378
DXM10,2010-05-17 04:00,17,86.85,86.86,86.63,86.69,422
DXM10,2010-05-17 04:30,17,86.7,86.835,86.685,86.815,234
DXM10,2010-05-17 05:00,17,86.81,86.815,86.705,86.725,214
DXM10,2010-05-17 05:30,17,86.72,86.76,86.685,86.76,206
DXM10,2010-05-17 06:00,17,86.76,86.76,86.55,86.575,452
DXM10,2010-05-17 06:30,17,86.58,86.63,86.48,86.545,425
DXM10,2010-05-17 07:00,17,86.515,86.685,86.475,86.655,445
DXM10,2010-05-17 07:30,17,86.65,86.68,86.54,86.62,1534
DXM10,2010-05-17 08:00,17,86.615,86.615,86.31,86.415,886
DXM10,2010-05-17 08:30,17,86.415,86.495,86.2,86.465,3029
DXM10,2010-05-17 09:00,17,86.47,86.525,86.36,86.44,1583
DXM10,2010-05-17 09:30,17,86.435,86.655,86.435,86.635,1673
DXM10,2010-05-17 10:00,17,86.63,86.775,86.565,86.715,1871
DXM10,2010-05-17 10:30,17,86.71,86.835,86.6,86.82,867
DXM10,2010-05-17 11:00,17,86.82,86.915,86.65,86.715,1453
DXM10,2010-05-17 11:30,17,86.715,86.745,86.65,86.715,750
DXM10,2010-05-17 12:00,17,86.71,86.73,86.555,86.605,1440
DXM10,2010-05-17 12:30,17,86.6,86.635,86.515,86.52,890
DXM10,2010-05-17 13:00,17,86.525,86.54,86.39,86.505,1232
DXM10,2010-05-17 13:30,17,86.5,86.595,86.315,86.38,933
DXM10,2010-05-17 14:00,17,86.38,86.48,86.305,86.405,568
DXM10,2010-05-17 14:30,17,86.4,86.42,86.285,86.345,924
DXM10,2010-05-17 15:00,17,86.345,86.35,86.275,86.29,165
DXM10,2010-05-17 15:30,17,86.29,86.3,86.26,86.275,43
DXM10,2010-05-17 16:00,17,86.255,86.3,86.25,86.3,4
DXM10,2010-05-17 16:30,17,86.27,86.4,86.27,86.4,5
DXM10,2010-05-17 19:00,18,86.37,86.555,86.335,86.53,256
DXM10,2010-05-17 19:30,18,86.52,86.595,86.505,86.585,23
DXM10,2010-05-17 20:00,18,86.58,86.665,86.57,86.59,99
DXM10,2010-05-17 20:30,18,86.59,86.615,86.475,86.475,123
DXM10,2010-05-17 21:00,18,86.49,86.51,86.475,86.5,25
DXM10,2010-05-17 21:30,18,86.515,86.665,86.51,86.66,45
DXM10,2010-05-17 22:00,18,86.66,86.685,86.595,86.605,80
DXM10,2010-05-17 22:30,18,86.61,86.615,86.555,86.585,72
DXM10,2010-05-17 23:00,18,86.575,86.6,86.545,86.575,30
DXM10,2010-05-17 23:30,18,86.575,86.605,86.56,86.6,54
DXM10,2010-05-18 00:00,18,86.615,86.7,86.56,86.58,84
DXM10,2010-05-18 00:30,18,86.575,86.585,86.425,86.445,322
DXM10,2010-05-18 01:00,18,86.435,86.51,86.355,86.38,766
DXM10,2010-05-18 01:30,18,86.38,86.465,86.31,86.345,322
DXM10,2010-05-18 02:00,18,86.365,86.43,86.15,86.18,812
DXM10,2010-05-18 02:30,18,86.18,86.465,86.165,86.355,569
DXM10,2010-05-18 03:00,18,86.36,86.36,86.145,86.175,814
DXM10,2010-05-18 03:30,18,86.17,86.415,86.14,86.4,425
DXM10,2010-05-18 04:00,18,86.405,86.475,86.21,86.475,389
DXM10,2010-05-18 04:30,18,86.47,86.5,86.265,86.275,289
DXM10,2010-05-18 05:00,18,86.28,86.325,86.19,86.19,137
DXM10,2010-05-18 05:30,18,86.195,86.315,86.19,86.285,311
DXM10,2010-05-18 06:00,18,86.27,86.3,86.185,86.245,157
DXM10,2010-05-18 06:30,18,86.25,86.25,86.045,86.135,468
DXM10,2010-05-18 07:00,18,86.14,86.27,86.105,86.21,349
DXM10,2010-05-18 07:30,18,86.21,86.305,86.115,86.2,1875
DXM10,2010-05-18 08:00,18,86.21,86.265,86.06,86.07,728
DXM10,2010-05-18 08:30,18,86.08,86.175,86.055,86.15,1690
DXM10,2010-05-18 09:00,18,86.145,86.325,86.12,86.23,2282
DXM10,2010-05-18 09:30,18,86.24,86.435,86.205,86.395,1886
DXM10,2010-05-18 10:00,18,86.4,86.52,86.365,86.415,1913
DXM10,2010-05-18 10:30,18,86.405,86.54,86.36,86.49,1229
DXM10,2010-05-18 11:00,18,86.5,86.585,86.435,86.46,804
DXM10,2010-05-18 11:30,18,86.465,86.625,86.43,86.605,653
DXM10,2010-05-18 12:00,18,86.61,86.87,86.6,86.78,3577
DXM10,2010-05-18 12:30,18,86.785,86.985,86.695,86.98,4442
DXM10,2010-05-18 13:00,18,86.98,87.02,86.88,86.95,3491
DXM10,2010-05-18 13:30,18,86.95,87.34,86.94,87.32,4443
DXM10,2010-05-18 14:00,18,87.315,87.525,87.135,87.33,6964
DXM10,2010-05-18 14:30,18,87.32,87.375,87.225,87.265,1896
DXM10,2010-05-18 15:00,18,87.27,87.34,87.205,87.205,96
DXM10,2010-05-18 15:30,18,87.235,87.32,87.235,87.305,56
DXM10,2010-05-18 16:00,18,87.315,87.495,87.315,87.48,72
DXM10,2010-05-18 16:30,18,87.46,87.46,87.375,87.425,6
DXM10,2010-05-18 19:00,19,87.595,87.625,87.4,87.435,295
DXM10,2010-05-18 19:30,19,87.435,87.565,87.395,87.51,389
DXM10,2010-05-18 20:00,19,87.505,87.565,87.375,87.4,384
DXM10,2010-05-18 20:30,19,87.4,87.51,87.365,87.42,194
DXM10,2010-05-18 21:00,19,87.425,87.435,87.37,87.395,201
DXM10,2010-05-18 21:30,19,87.395,87.41,87.27,87.295,201
DXM10,2010-05-18 22:00,19,87.3,87.35,87.24,87.265,186
DXM10,2010-05-18 22:30,19,87.25,87.415,87.215,87.385,229
DXM10,2010-05-18 23:00,19,87.38,87.42,87.325,87.345,181
DXM10,2010-05-18 23:30,19,87.36,87.405,87.32,87.395,140
DXM10,2010-05-19 00:00,19,87.4,87.405,87.225,87.255,147
DXM10,2010-05-19 00:30,19,87.265,87.38,87.225,87.32,864
DXM10,2010-05-19 01:00,19,87.32,87.51,87.3,87.32,586
DXM10,2010-05-19 01:30,19,87.335,87.4,87.19,87.2,308
DXM10,2010-05-19 02:00,19,87.205,87.605,87.125,87.31,2092
DXM10,2010-05-19 02:30,19,87.325,87.36,87.23,87.315,646
DXM10,2010-05-19 03:00,19,87.32,87.53,87.32,87.435,396
DXM10,2010-05-19 03:30,19,87.44,87.515,87.395,87.445,292
DXM10,2010-05-19 04:00,19,87.44,87.5,87.335,87.5,151
DXM10,2010-05-19 04:30,19,87.465,87.485,87.385,87.46,65
DXM10,2010-05-19 05:00,19,87.445,87.505,87.34,87.485,89
DXM10,2010-05-19 05:30,19,87.475,87.5,87.39,87.42,182
DXM10,2010-05-19 06:00,19,87.44,87.44,87.26,87.26,410
DXM10,2010-05-19 06:30,19,87.26,87.365,87.25,87.28,205
DXM10,2010-05-19 07:00,19,87.265,87.28,86.87,87.195,2359
DXM10,2010-05-19 07:30,19,87.195,87.195,86.745,86.815,4659
DXM10,2010-05-19 08:00,19,86.825,87.02,86.75,86.955,3415
DXM10,2010-05-19 08:30,19,86.955,87.025,86.725,86.725,3189
DXM10,2010-05-19 09:00,19,86.725,87.08,86.6,86.73,6893
DXM10,2010-05-19 09:30,19,86.72,86.79,86.555,86.7,5723
DXM10,2010-05-19 10:00,19,86.705,86.865,86.615,86.785,2422
DXM10,2010-05-19 10:30,19,86.785,86.965,86.735,86.82,2862
DXM10,2010-05-19 11:00,19,86.82,86.87,86.695,86.735,1576
DXM10,2010-05-19 11:30,19,86.74,86.815,86.68,86.69,1026
DXM10,2010-05-19 12:00,19,86.685,86.74,86.645,86.695,1307
DXM10,2010-05-19 12:30,19,86.7,86.775,86.43,86.52,2200
DXM10,2010-05-19 13:00,19,86.53,86.59,86.405,86.53,1713
DXM10,2010-05-19 13:30,19,86.51,86.565,86.4,86.55,1351
DXM10,2010-05-19 14:00,19,86.55,86.605,86.43,86.46,865
DXM10,2010-05-19 14:30,19,86.455,86.53,86.38,86.43,933
DXM10,2010-05-19 15:00,19,86.43,86.455,86.385,86.435,225
DXM10,2010-05-19 15:30,19,86.415,86.415,86.265,86.295,78
DXM10,2010-05-19 16:00,19,86.32,86.325,86.25,86.25,27
DXM10,2010-05-19 16:30,19,86.245,86.245,86.235,86.235,3
DXM10,2010-05-19 19:00,20,86.475,86.61,86.465,86.57,131
DXM10,2010-05-19 19:30,20,86.565,86.685,86.54,86.635,157
DXM10,2010-05-19 20:00,20,86.625,86.755,86.615,86.725,229
DXM10,2010-05-19 20:30,20,86.725,86.78,86.665,86.76,188
DXM10,2010-05-19 21:00,20,86.75,86.755,86.615,86.625,202
DXM10,2010-05-19 21:30,20,86.63,86.675,86.615,86.64,195
DXM10,2010-05-19 22:00,20,86.61,86.65,86.575,86.59,135
DXM10,2010-05-19 22:30,20,86.58,86.63,86.53,86.58,164
DXM10,2010-05-19 23:00,20,86.575,86.615,86.575,86.605,50
DXM10,2010-05-19 23:30,20,86.595,86.65,86.55,86.65,44
DXM10,2010-05-20 00:00,20,86.645,86.725,86.59,86.645,322
DXM10,2010-05-20 00:30,20,86.65,86.765,86.58,86.735,1159
DXM10,2010-05-20 01:00,20,86.735,86.75,86.645,86.685,506
DXM10,2010-05-20 01:30,20,86.695,86.725,86.29,86.37,2354
DXM10,2010-05-20 02:00,20,86.365,86.64,86.285,86.48,1708
DXM10,2010-05-20 02:30,20,86.47,86.48,86.315,86.395,920
DXM10,2010-05-20 03:00,20,86.385,86.62,86.385,86.57,597
DXM10,2010-05-20 03:30,20,86.57,86.67,86.405,86.465,897
DXM10,2010-05-20 04:00,20,86.465,86.645,86.435,86.595,434
DXM10,2010-05-20 04:30,20,86.585,86.68,86.515,86.68,341
DXM10,2010-05-20 05:00,20,86.69,86.775,86.66,86.73,686
DXM10,2010-05-20 05:30,20,86.715,86.905,86.71,86.82,501
DXM10,2010-05-20 06:00,20,86.805,86.96,86.73,86.905,664
DXM10,2010-05-20 06:30,20,86.91,86.96,86.735,86.75,810
DXM10,2010-05-20 07:00,20,86.76,86.935,86.76,86.915,564
DXM10,2010-05-20 07:30,20,86.91,86.985,86.65,86.775,2153
DXM10,2010-05-20 08:00,20,86.77,86.78,86.575,86.71,2529
DXM10,2010-05-20 08:30,20,86.73,86.775,86.585,86.74,2438
DXM10,2010-05-20 09:00,20,86.76,86.945,86.64,86.79,3952
DXM10,2010-05-20 09:30,20,86.79,86.875,86.665,86.765,3185
DXM10,2010-05-20 10:00,20,86.775,86.775,86.57,86.575,1639
DXM10,2010-05-20 10:30,20,86.58,86.65,86.51,86.635,1700
DXM10,2010-05-20 11:00,20,86.63,86.715,86.58,86.66,1239
DXM10,2010-05-20 11:30,20,86.65,86.76,86.63,86.72,844
DXM10,2010-05-20 12:00,20,86.705,86.735,85.98,86.2,3238
DXM10,2010-05-20 12:30,20,86.19,86.225,85.98,86.045,3755
DXM10,2010-05-20 13:00,20,86.045,86.12,85.78,85.8,3393
DXM10,2010-05-20 13:30,20,85.795,85.82,85.555,85.725,3151
DXM10,2010-05-20 14:00,20,85.73,85.835,85.62,85.765,936
DXM10,2010-05-20 14:30,20,85.76,86.01,85.73,85.975,941
DXM10,2010-05-20 15:00,20,85.975,86.105,85.94,86.065,179
DXM10,2010-05-20 15:30,20,86.1,86.125,86.03,86.03,41
DXM10,2010-05-20 16:00,20,86.115,86.14,86.115,86.14,4
DXM10,2010-05-20 16:30,20,86.08,86.165,86.045,86.07,13
DXM10,2010-05-20 19:00,21,85.86,86.025,85.86,86.01,201
DXM10,2010-05-20 19:30,21,86.03,86.1,85.95,86.025,444
DXM10,2010-05-20 20:00,21,86.015,86.015,85.905,85.94,213
DXM10,2010-05-20 20:30,21,85.93,85.95,85.785,85.825,191
DXM10,2010-05-20 21:00,21,85.84,85.86,85.72,85.78,250
DXM10,2010-05-20 21:30,21,85.805,85.85,85.76,85.81,194
DXM10,2010-05-20 22:00,21,85.8,85.845,85.74,85.765,171
DXM10,2010-05-20 22:30,21,85.77,85.795,85.67,85.7,129
DXM10,2010-05-20 23:00,21,85.705,85.71,85.325,85.425,477
DXM10,2010-05-20 23:30,21,85.415,85.53,85.375,85.52,286
DXM10,2010-05-21 00:00,21,85.535,85.65,85.51,85.515,578
DXM10,2010-05-21 00:30,21,85.515,85.63,85.485,85.54,554
DXM10,2010-05-21 01:00,21,85.54,85.82,85.535,85.77,867
DXM10,2010-05-21 01:30,21,85.76,85.94,85.71,85.855,1204
DXM10,2010-05-21 02:00,21,85.85,86.15,85.805,86.045,1618
DXM10,2010-05-21 02:30,21,86.045,86.19,86,86.085,1102
DXM10,2010-05-21 03:00,21,86.07,86.2,85.985,86.145,749
DXM10,2010-05-21 03:30,21,86.13,86.145,85.935,86.035,421
DXM10,2010-05-21 04:00,21,86.035,86.035,85.745,85.775,208
DXM10,2010-05-21 04:30,21,85.78,86.045,85.78,86.01,181
DXM10,2010-05-21 05:00,21,86.015,86.055,85.85,86.04,416
DXM10,2010-05-21 05:30,21,86.025,86.1,85.97,86.08,417
DXM10,2010-05-21 06:00,21,86.085,86.175,86.03,86.105,545
DXM10,2010-05-21 06:30,21,86.105,86.115,85.84,85.88,362
DXM10,2010-05-21 07:00,21,85.87,86.1,85.855,85.92,1127
DXM10,2010-05-21 07:30,21,85.93,85.995,85.68,85.69,2110
DXM10,2010-05-21 08:00,21,85.69,85.88,85.64,85.825,2034
DXM10,2010-05-21 08:30,21,85.825,85.93,85.6,85.675,2345
DXM10,2010-05-21 09:00,21,85.675,85.77,85.55,85.76,2634
DXM10,2010-05-21 09:30,21,85.765,85.78,85.605,85.695,1901
DXM10,2010-05-21 10:00,21,85.695,85.695,85.595,85.605,1523
DXM10,2010-05-21 10:30,21,85.61,85.835,85.58,85.595,1613
DXM10,2010-05-21 11:00,21,85.585,85.63,85.455,85.545,1353
DXM10,2010-05-21 11:30,21,85.55,85.71,85.53,85.71,962
DXM10,2010-05-21 12:00,21,85.685,85.715,85.645,85.68,400
DXM10,2010-05-21 12:30,21,85.67,85.67,85.495,85.51,909
DXM10,2010-05-21 13:00,21,85.51,85.585,85.49,85.53,874
DXM10,2010-05-21 13:30,21,85.525,85.565,85.46,85.53,2000
DXM10,2010-05-21 14:00,21,85.525,85.635,85.52,85.6,754
DXM10,2010-05-21 14:30,21,85.595,85.605,85.485,85.58,424
DXM10,2010-05-21 15:00,21,85.595,85.65,85.525,85.635,74
DXM10,2010-05-21 15:30,21,85.635,85.675,85.605,85.605,8
DXM10,2010-05-21 16:00,21,85.55,85.55,85.54,85.545,3
DXM10,2010-05-21 16:30,21,85.545,85.545,85.54,85.54,2
DXM10,2010-05-23 17:00,24,85.68,85.8,85.655,85.8,27
DXM10,2010-05-23 17:30,24,85.805,85.81,85.78,85.81,7
DXM10,2010-05-23 18:00,24,85.815,85.815,85.77,85.8,13
DXM10,2010-05-23 18:30,24,85.805,85.92,85.805,85.92,20
DXM10,2010-05-23 19:00,24,85.905,85.905,85.81,85.885,288
DXM10,2010-05-23 19:30,24,85.86,85.95,85.85,85.94,548
DXM10,2010-05-23 20:00,24,85.94,86.02,85.915,86,607
DXM10,2010-05-23 20:30,24,85.995,86,85.88,85.9,269
DXM10,2010-05-23 21:00,24,85.895,85.93,85.83,85.84,258
DXM10,2010-05-23 21:30,24,85.845,85.895,85.82,85.84,212
DXM10,2010-05-23 22:00,24,85.835,85.91,85.83,85.9,213
DXM10,2010-05-23 22:30,24,85.905,85.915,85.82,85.87,164
DXM10,2010-05-23 23:00,24,85.88,85.885,85.76,85.765,100
DXM10,2010-05-23 23:30,24,85.785,85.86,85.785,85.835,72
DXM10,2010-05-24 00:00,24,85.875,85.91,85.82,85.84,39
DXM10,2010-05-24 00:30,24,85.855,85.965,85.815,85.95,131
DXM10,2010-05-24 01:00,24,85.925,85.95,85.795,85.88,273
DXM10,2010-05-24 01:30,24,85.87,85.93,85.82,85.93,113
DXM10,2010-05-24 02:00,24,85.915,85.915,85.765,85.82,1291
DXM10,2010-05-24 02:30,24,85.83,86.035,85.795,86.02,238
DXM10,2010-05-24 03:00,24,86.015,86.245,85.975,86.175,515
DXM10,2010-05-24 03:30,24,86.18,86.275,86.115,86.19,362
DXM10,2010-05-24 04:00,24,86.19,86.35,86.15,86.295,187
DXM10,2010-05-24 04:30,24,86.305,86.36,86.245,86.36,269
DXM10,2010-05-24 05:00,24,86.355,86.575,86.355,86.57,324
DXM10,2010-05-24 05:30,24,86.56,86.59,86.435,86.485,270
DXM10,2010-05-24 06:00,24,86.48,86.48,86.41,86.415,270
DXM10,2010-05-24 06:30,24,86.415,86.5,86.4,86.5,174
DXM10,2010-05-24 07:00,24,86.495,86.63,86.495,86.51,456
DXM10,2010-05-24 07:30,24,86.505,86.54,86.44,86.455,1044
DXM10,2010-05-24 08:00,24,86.46,86.49,86.39,86.435,1130
DXM10,2010-05-24 08:30,24,86.445,86.625,86.425,86.515,1767
DXM10,2010-05-24 09:00,24,86.515,86.615,86.465,86.53,1484
DXM10,2010-05-24 09:30,24,86.53,86.545,86.415,86.475,781
DXM10,2010-05-24 10:00,24,86.48,86.5,86.37,86.38,995
DXM10,2010-05-24 10:30,24,86.38,86.405,86.29,86.33,999
DXM10,2010-05-24 11:00,24,86.33,86.355,86.285,86.31,397
DXM10,2010-05-24 11:30,24,86.32,86.355,86.255,86.265,342
DXM10,2010-05-24 12:00,24,86.26,86.315,86.235,86.25,612
DXM10,2010-05-24 12:30,24,86.24,86.34,86.24,86.285,256
DXM10,2010-05-24 13:00,24,86.29,86.345,86.27,86.32,246
DXM10,2010-05-24 13:30,24,86.31,86.385,86.305,86.345,265
DXM10,2010-05-24 14:00,24,86.345,86.415,86.345,86.38,497
DXM10,2010-05-24 14:30,24,86.38,86.45,86.355,86.445,280
DXM10,2010-05-24 15:00,24,86.445,86.53,86.445,86.53,60
DXM10,2010-05-24 15:30,24,86.55,86.585,86.47,86.47,33
DXM10,2010-05-24 16:00,24,86.535,86.6,86.475,86.6,6
DXM10,2010-05-24 16:30,24,86.575,86.6,86.575,86.6,8
DXM10,2010-05-24 19:00,25,86.6,86.75,86.565,86.745,134
DXM10,2010-05-24 19:30,25,86.745,86.925,86.71,86.83,301
DXM10,2010-05-24 20:00,25,86.835,86.93,86.785,86.89,424
DXM10,2010-05-24 20:30,25,86.885,86.89,86.78,86.79,198
DXM10,2010-05-24 21:00,25,86.79,86.93,86.79,86.845,330
DXM10,2010-05-24 21:30,25,86.85,86.85,86.755,86.825,199
DXM10,2010-05-24 22:00,25,86.83,86.88,86.795,86.87,104
DXM10,2010-05-24 22:30,25,86.865,86.9,86.815,86.895,162
DXM10,2010-05-24 23:00,25,86.9,86.9,86.815,86.84,155
DXM10,2010-05-24 23:30,25,86.84,86.87,86.83,86.865,67
DXM10,2010-05-25 00:00,25,86.86,86.93,86.84,86.93,80
DXM10,2010-05-25 00:30,25,86.945,87.02,86.9,86.905,438
DXM10,2010-05-25 01:00,25,86.9,87.04,86.865,86.97,1988
DXM10,2010-05-25 01:30,25,86.97,87.05,86.9,87.02,542
DXM10,2010-05-25 02:00,25,87.03,87.065,86.95,87.03,582
DXM10,2010-05-25 02:30,25,87.03,87.31,87.025,87.21,1558
DXM10,2010-05-25 03:00,25,87.215,87.305,87.195,87.24,349
DXM10,2010-05-25 03:30,25,87.24,87.46,87.22,87.4,1192
DXM10,2010-05-25 04:00,25,87.405,87.48,87.365,87.385,1721
DXM10,2010-05-25 04:30,25,87.39,87.49,87.38,87.49,296
DXM10,2010-05-25 05:00,25,87.49,87.55,87.41,87.42,390
DXM10,2010-05-25 05:30,25,87.415,87.47,87.385,87.4,334
DXM10,2010-05-25 06:00,25,87.405,87.46,87.32,87.35,322
DXM10,2010-05-25 06:30,25,87.35,87.435,87.31,87.315,431
DXM10,2010-05-25 07:00,25,87.31,87.31,87.2,87.22,803
DXM10,2010-05-25 07:30,25,87.225,87.445,87.22,87.37,1375
DXM10,2010-05-25 08:00,25,87.375,87.505,87.26,87.315,1556
DXM10,2010-05-25 08:30,25,87.31,87.375,87.24,87.245,3303
DXM10,2010-05-25 09:00,25,87.25,87.275,87.09,87.215,3784
DXM10,2010-05-25 09:30,25,87.22,87.315,87.185,87.235,1846
DXM10,2010-05-25 10:00,25,87.23,87.255,87.115,87.15,2093
DXM10,2010-05-25 10:30,25,87.16,87.21,86.99,87.045,1466
DXM10,2010-05-25 11:00,25,87.045,87.085,86.95,87.05,1300
DXM10,2010-05-25 11:30,25,87.045,87.09,86.965,87,809
DXM10,2010-05-25 12:00,25,87.005,87.11,86.995,87.045,784
DXM10,2010-05-25 12:30,25,87.045,87.14,87.035,87.085,858
DXM10,2010-05-25 13:00,25,87.085,87.145,86.78,86.885,1298
DXM10,2010-05-25 13:30,25,86.885,86.935,86.745,86.9,1148
DXM10,2010-05-25 14:00,25,86.905,86.945,86.8,86.805,1333
DXM10,2010-05-25 14:30,25,86.81,86.81,86.675,86.725,833
DXM10,2010-05-25 15:00,25,86.73,86.73,86.615,86.68,338
DXM10,2010-05-25 15:30,25,86.665,86.7,86.65,86.65,20
DXM10,2010-05-25 16:00,25,86.675,86.675,86.425,86.425,59
DXM10,2010-05-25 16:30,25,86.46,86.505,86.45,86.505,16
DXM10,2010-05-25 19:00,26,86.725,86.85,86.695,86.82,246
DXM10,2010-05-25 19:30,26,86.8,86.84,86.75,86.83,133
DXM10,2010-05-25 20:00,26,86.845,87.02,86.815,86.98,371
DXM10,2010-05-25 20:30,26,86.97,87.055,86.965,86.98,246
DXM10,2010-05-25 21:00,26,86.985,86.99,86.915,86.96,92
DXM10,2010-05-25 21:30,26,86.95,86.955,86.885,86.905,142
DXM10,2010-05-25 22:00,26,86.92,86.955,86.895,86.955,82
DXM10,2010-05-25 22:30,26,86.945,86.95,86.9,86.905,66
DXM10,2010-05-25 23:00,26,86.9,86.905,86.845,86.85,60
DXM10,2010-05-25 23:30,26,86.855,86.9,86.845,86.88,83
DXM10,2010-05-26 00:00,26,86.87,87.005,86.87,86.975,91
DXM10,2010-05-26 00:30,26,86.97,87.09,86.95,87.035,132
DXM10,2010-05-26 01:00,26,87.035,87.06,86.895,86.97,203
DXM10,2010-05-26 01:30,26,86.975,87.03,86.945,86.99,130
DXM10,2010-05-26 02:00,26,87,87.07,86.965,87.005,352
DXM10,2010-05-26 02:30,26,87.02,87.035,86.895,86.895,163
DXM10,2010-05-26 03:00,26,86.895,86.9,86.74,86.8,358
DXM10,2010-05-26 03:30,26,86.795,86.795,86.64,86.68,192
DXM10,2010-05-26 04:00,26,86.685,86.78,86.625,86.665,294
DXM10,2010-05-26 04:30,26,86.665,86.735,86.645,86.715,562
DXM10,2010-05-26 05:00,26,86.715,86.9,86.715,86.85,328
DXM10,2010-05-26 05:30,26,86.855,86.855,86.71,86.735,101
DXM10,2010-05-26 06:00,26,86.725,86.74,86.66,86.69,180
DXM10,2010-05-26 06:30,26,86.705,86.76,86.69,86.75,93
DXM10,2010-05-26 07:00,26,86.77,86.83,86.725,86.785,655
DXM10,2010-05-26 07:30,26,86.79,87.095,86.765,87.015,2268
DXM10,2010-05-26 08:00,26,87.015,87.055,86.93,86.975,1379
DXM10,2010-05-26 08:30,26,86.97,86.975,86.845,86.965,1595
DXM10,2010-05-26 09:00,26,86.95,87.195,86.925,87.175,2125
DXM10,2010-05-26 09:30,26,87.185,87.185,86.935,87.16,2445
DXM10,2010-05-26 10:00,26,87.17,87.305,87.115,87.275,2278
DXM10,2010-05-26 10:30,26,87.27,87.31,87.15,87.18,1475
DXM10,2010-05-26 11:00,26,87.165,87.205,87.09,87.15,895
DXM10,2010-05-26 11:30,26,87.15,87.19,87.08,87.1,753
DXM10,2010-05-26 12:00,26,87.095,87.16,87.085,87.105,540
DXM10,2010-05-26 12:30,26,87.11,87.115,87.035,87.06,228
DXM10,2010-05-26 13:00,26,87.045,87.26,87.045,87.25,763
DXM10,2010-05-26 13:30,26,87.255,87.34,87.225,87.235,1506
DXM10,2010-05-26 14:00,26,87.225,87.34,87.19,87.325,565
DXM10,2010-05-26 14:30,26,87.335,87.37,87.205,87.315,1389
DXM10,2010-05-26 15:00,26,87.31,87.45,87.305,87.435,222
DXM10,2010-05-26 15:30,26,87.44,87.44,87.35,87.36,59
DXM10,2010-05-26 16:00,26,87.38,87.44,87.38,87.44,8
DXM10,2010-05-26 16:30,26,87.475,87.48,87.4,87.46,29
DXM10,2010-05-26 19:00,27,87.37,87.375,87.31,87.325,116
DXM10,2010-05-26 19:30,27,87.32,87.33,87.27,87.27,93
DXM10,2010-05-26 20:00,27,87.265,87.265,87.175,87.175,218
DXM10,2010-05-26 20:30,27,87.185,87.335,87.165,87.335,140
DXM10,2010-05-26 21:00,27,87.32,87.345,87.255,87.255,90
DXM10,2010-05-26 21:30,27,87.25,87.28,87.175,87.195,93
DXM10,2010-05-26 22:00,27,87.17,87.19,87.085,87.115,131
DXM10,2010-05-26 22:30,27,87.115,87.15,87.085,87.14,106
DXM10,2010-05-26 23:00,27,87.14,87.145,86.945,86.975,214
DXM10,2010-05-26 23:30,27,86.975,86.99,86.805,86.89,209
DXM10,2010-05-27 00:00,27,86.88,86.93,86.865,86.93,187
DXM10,2010-05-27 00:30,27,86.925,86.965,86.8,86.82,120
DXM10,2010-05-27 01:00,27,86.8,86.825,86.735,86.79,301
DXM10,2010-05-27 01:30,27,86.79,86.79,86.58,86.605,448
DXM10,2010-05-27 02:00,27,86.605,86.715,86.435,86.705,664
DXM10,2010-05-27 02:30,27,86.695,86.775,86.65,86.775,346
DXM10,2010-05-27 03:00,27,86.78,86.94,86.745,86.9,417
DXM10,2010-05-27 03:30,27,86.9,86.945,86.85,86.9,307
DXM10,2010-05-27 04:00,27,86.895,86.9,86.72,86.805,259
DXM10,2010-05-27 04:30,27,86.805,86.85,86.665,86.67,255
DXM10,2010-05-27 05:00,27,86.68,86.71,86.535,86.62,243
DXM10,2010-05-27 05:30,27,86.585,86.66,86.555,86.585,159
DXM10,2010-05-27 06:00,27,86.585,86.835,86.585,86.82,354
DXM10,2010-05-27 06:30,27,86.805,86.855,86.725,86.81,222
DXM10,2010-05-27 07:00,27,86.825,86.905,86.76,86.79,959
DXM10,2010-05-27 07:30,27,86.785,87.055,86.78,86.93,3477
DXM10,2010-05-27 08:00,27,86.935,87.03,86.88,87.01,628
DXM10,2010-05-27 08:30,27,86.995,87.24,86.945,87.22,2544
DXM10,2010-05-27 09:00,27,87.21,87.23,86.955,87.005,2047
DXM10,2010-05-27 09:30,27,87.01,87.01,86.85,86.905,2165
DXM10,2010-05-27 10:00,27,86.905,86.91,86.605,86.63,2943
DXM10,2010-05-27 10:30,27,86.635,86.645,86.28,86.3,2732
DXM10,2010-05-27 11:00,27,86.305,86.48,86.3,86.44,1051
DXM10,2010-05-27 11:30,27,86.43,86.44,86.25,86.43,1239
DXM10,2010-05-27 12:00,27,86.425,86.45,86.25,86.285,822
DXM10,2010-05-27 12:30,27,86.29,86.345,86.255,86.32,689
DXM10,2010-05-27 13:00,27,86.33,86.34,86.205,86.21,705
DXM10,2010-05-27 13:30,27,86.215,86.3,86.21,86.295,708
DXM10,2010-05-27 14:00,27,86.3,86.475,86.295,86.44,770
DXM10,2010-05-27 14:30,27,86.425,86.58,86.355,86.37,750
DXM10,2010-05-27 15:00,27,86.37,86.385,86.33,86.335,157
DXM10,2010-05-27 15:30,27,86.34,86.42,86.34,86.35,18
DXM10,2010-05-27 16:00,27,86.38,86.38,86.355,86.355,6
DXM10,2010-05-27 16:30,27,86.395,86.4,86.36,86.36,8
DXM10,2010-05-27 19:00,28,86.34,86.565,86.34,86.525,82
DXM10,2010-05-27 19:30,28,86.5,86.62,86.475,86.615,103
DXM10,2010-05-27 20:00,28,86.605,86.695,86.565,86.57,268
DXM10,2010-05-27 20:30,28,86.585,86.595,86.505,86.575,137
DXM10,2010-05-27 21:00,28,86.57,86.635,86.56,86.635,50
DXM10,2010-05-27 21:30,28,86.645,86.725,86.61,86.715,124
DXM10,2010-05-27 22:00,28,86.725,86.755,86.665,86.705,94
DXM10,2010-05-27 22:30,28,86.705,86.71,86.635,86.67,113
DXM10,2010-05-27 23:00,28,86.69,86.725,86.68,86.69,82
DXM10,2010-05-27 23:30,28,86.69,86.735,86.675,86.68,91
DXM10,2010-05-28 00:00,28,86.69,86.71,86.56,86.635,117
DXM10,2010-05-28 00:30,28,86.63,86.635,86.505,86.545,96
DXM10,2010-05-28 01:00,28,86.55,86.64,86.525,86.57,230
DXM10,2010-05-28 01:30,28,86.59,86.59,86.355,86.44,199
DXM10,2010-05-28 02:00,28,86.455,86.585,86.415,86.515,457
DXM10,2010-05-28 02:30,28,86.515,86.615,86.48,86.49,455
DXM10,2010-05-28 03:00,28,86.485,86.485,86.27,86.295,674
DXM10,2010-05-28 03:30,28,86.29,86.315,85.935,86.025,720
DXM10,2010-05-28 04:00,28,86.025,86.16,86.025,86.115,277
DXM10,2010-05-28 04:30,28,86.12,86.18,86.1,86.115,78
DXM10,2010-05-28 05:00,28,86.125,86.125,85.98,86.025,155
DXM10,2010-05-28 05:30,28,86.025,86.145,86.025,86.115,174
DXM10,2010-05-28 06:00,28,86.12,86.26,86.11,86.225,293
DXM10,2010-05-28 06:30,28,86.215,86.225,86.075,86.1,437
DXM10,2010-05-28 07:00,28,86.09,86.4,86.09,86.345,921
DXM10,2010-05-28 07:30,28,86.355,86.44,86.31,86.34,718
DXM10,2010-05-28 08:00,28,86.34,86.445,86.24,86.41,502
DXM10,2010-05-28 08:30,28,86.415,86.545,86.37,86.385,1430
DXM10,2010-05-28 09:00,28,86.38,86.485,86.31,86.455,1342
DXM10,2010-05-28 09:30,28,86.455,86.62,86.375,86.585,1651
DXM10,2010-05-28 10:00,28,86.575,86.625,86.485,86.545,2342
DXM10,2010-05-28 10:30,28,86.545,86.595,86.33,86.345,969
DXM10,2010-05-28 11:00,28,86.34,86.365,86.28,86.355,810
DXM10,2010-05-28 11:30,28,86.345,86.765,86.34,86.555,4711
DXM10,2010-05-28 12:00,28,86.565,86.71,86.54,86.69,837
DXM10,2010-05-28 12:30,28,86.68,86.775,86.63,86.76,987
DXM10,2010-05-28 13:00,28,86.765,86.83,86.705,86.72,776
DXM10,2010-05-28 13:30,28,86.71,86.755,86.665,86.735,508
DXM10,2010-05-28 14:00,28,86.735,86.795,86.69,86.775,572
DXM10,2010-05-28 14:30,28,86.77,86.86,86.73,86.855,509
DXM10,2010-05-28 15:00,28,86.86,86.895,86.82,86.88,122
DXM10,2010-05-30 17:00,31,86.86,86.86,86.775,86.845,28
DXM10,2010-05-30 17:30,31,86.82,86.86,86.82,86.86,8
DXM10,2010-05-30 18:00,31,86.82,86.83,86.785,86.79,22
DXM10,2010-05-30 18:30,31,86.8,86.815,86.775,86.815,16
DXM10,2010-05-30 19:00,31,86.79,86.79,86.7,86.715,81
DXM10,2010-05-30 19:30,31,86.73,86.845,86.7,86.78,111
DXM10,2010-05-30 20:00,31,86.765,86.775,86.62,86.675,102
DXM10,2010-05-30 20:30,31,86.68,86.705,86.625,86.68,88
DXM10,2010-05-30 21:00,31,86.675,86.7,86.66,86.665,47
DXM10,2010-05-30 21:30,31,86.65,86.665,86.575,86.58,59
DXM10,2010-05-30 22:00,31,86.585,86.655,86.585,86.62,49
DXM10,2010-05-30 22:30,31,86.605,86.66,86.595,86.65,37
DXM10,2010-05-30 23:00,31,86.635,86.735,86.635,86.705,60
DXM10,2010-05-30 23:30,31,86.71,86.715,86.68,86.68,22
DXM10,2010-05-31 00:00,31,86.68,86.68,86.65,86.65,25
DXM10,2010-05-31 00:30,31,86.635,86.75,86.575,86.745,214
DXM10,2010-05-31 01:00,31,86.74,86.74,86.655,86.665,83
DXM10,2010-05-31 01:30,31,86.7,86.8,86.655,86.78,125
DXM10,2010-05-31 02:00,31,86.785,86.8,86.72,86.745,342
DXM10,2010-05-31 02:30,31,86.75,86.75,86.675,86.685,43
DXM10,2010-05-31 03:00,31,86.695,86.7,86.65,86.67,121
DXM10,2010-05-31 03:30,31,86.705,86.735,86.665,86.72,89
DXM10,2010-05-31 04:00,31,86.72,86.72,86.7,86.7,43
DXM10,2010-05-31 04:30,31,86.78,86.785,86.77,86.77,7
DXM10,2010-05-31 05:00,31,86.715,86.715,86.715,86.715,3
DXM10,2010-05-31 05:30,31,86.71,86.735,86.69,86.735,104
DXM10,2010-05-31 06:00,31,86.755,86.77,86.75,86.75,14
DXM10,2010-05-31 06:30,31,86.725,86.74,86.68,86.68,31
DXM10,2010-05-31 07:00,31,86.68,86.685,86.6,86.6,34
DXM10,2010-05-31 07:30,31,86.6,86.635,86.58,86.59,94
DXM10,2010-05-31 08:00,31,86.585,86.585,86.535,86.555,70
DXM10,2010-05-31 08:30,31,86.555,86.63,86.54,86.625,58
DXM10,2010-05-31 09:00,31,86.61,86.69,86.6,86.66,74
DXM10,2010-05-31 09:30,31,86.66,86.765,86.66,86.74,115
DXM10,2010-05-31 10:00,31,86.75,86.78,86.685,86.685,41
DXM10,2010-05-31 10:30,31,86.695,86.72,86.69,86.705,7
DXM10,2010-05-31 11:00,31,86.74,86.775,86.69,86.69,22
DXM10,2010-05-31 11:30,31,86.695,86.695,86.67,86.67,2
DXM10,2010-05-31 19:00,1,86.725,86.78,86.72,86.78,133
DXM10,2010-05-31 19:30,1,86.775,86.875,86.775,86.825,148
DXM10,2010-05-31 20:00,1,86.82,86.86,86.765,86.805,126
DXM10,2010-05-31 20:30,1,86.8,86.855,86.755,86.83,149
DXM10,2010-05-31 21:00,1,86.815,86.845,86.74,86.835,62
DXM10,2010-05-31 21:30,1,86.82,86.845,86.79,86.825,72
DXM10,2010-05-31 22:00,1,86.815,86.825,86.78,86.825,25
DXM10,2010-05-31 22:30,1,86.815,86.85,86.79,86.84,44
DXM10,2010-05-31 23:00,1,86.845,86.85,86.79,86.8,39
DXM10,2010-05-31 23:30,1,86.805,86.825,86.745,86.8,66
DXM10,2010-06-01 00:00,1,86.795,86.795,86.715,86.735,113
DXM10,2010-06-01 00:30,1,86.755,86.755,86.625,86.705,218
DXM10,2010-06-01 01:00,1,86.71,86.8,86.675,86.8,182
DXM10,2010-06-01 01:30,1,86.795,86.93,86.755,86.875,329
DXM10,2010-06-01 02:00,1,86.88,87.165,86.865,87.12,720
DXM10,2010-06-01 02:30,1,87.14,87.23,87.05,87.105,693
DXM10,2010-06-01 03:00,1,87.105,87.195,87.065,87.185,398
DXM10,2010-06-01 03:30,1,87.18,87.54,87.16,87.395,1446
DXM10,2010-06-01 04:00,1,87.395,87.58,87.375,87.545,280
DXM10,2010-06-01 04:30,1,87.52,87.535,87.41,87.485,183
DXM10,2010-06-01 05:00,1,87.47,87.525,87.44,87.48,156
DXM10,2010-06-01 05:30,1,87.48,87.52,87.41,87.425,200
DXM10,2010-06-01 06:00,1,87.42,87.42,87.16,87.28,978
DXM10,2010-06-01 06:30,1,87.275,87.3,87.165,87.245,291
DXM10,2010-06-01 07:00,1,87.25,87.305,87.18,87.18,877
DXM10,2010-06-01 07:30,1,87.18,87.225,87.075,87.105,1041
DXM10,2010-06-01 08:00,1,87.1,87.155,87.03,87.1,1671
DXM10,2010-06-01 08:30,1,87.09,87.14,86.91,86.95,1299
DXM10,2010-06-01 09:00,1,86.955,86.99,86.29,86.385,5613
DXM10,2010-06-01 09:30,1,86.385,86.605,86.22,86.545,3803
DXM10,2010-06-01 10:00,1,86.54,86.615,86.485,86.495,1700
DXM10,2010-06-01 10:30,1,86.5,86.705,86.435,86.67,628
DXM10,2010-06-01 11:00,1,86.665,86.685,86.565,86.59,320
DXM10,2010-06-01 11:30,1,86.6,86.66,86.575,86.63,302
DXM10,2010-06-01 12:00,1,86.63,86.66,86.48,86.495,522
DXM10,2010-06-01 12:30,1,86.485,86.595,86.44,86.575,870
DXM10,2010-06-01 13:00,1,86.59,86.715,86.59,86.695,562
DXM10,2010-06-01 13:30,1,86.685,86.785,86.65,86.74,306
DXM10,2010-06-01 14:00,1,86.74,86.83,86.685,86.775,824
DXM10,2010-06-01 14:30,1,86.78,86.865,86.725,86.86,362
DXM10,2010-06-01 15:00,1,86.865,86.875,86.845,86.845,96
DXM10,2010-06-01 15:30,1,86.81,86.9,86.81,86.89,20
DXM10,2010-06-01 16:00,1,86.855,87,86.85,87,8
DXM10,2010-06-01 16:30,1,86.995,87.155,86.99,87.1,19
DXM10,2010-06-01 19:00,2,86.81,87.01,86.79,86.99,117
DXM10,2010-06-01 19:30,2,86.98,87.005,86.745,86.745,124
DXM10,2010-06-01 20:00,2,86.745,86.87,86.74,86.83,77
DXM10,2010-06-01 20:30,2,86.83,86.83,86.7,86.785,135
DXM10,2010-06-01 21:00,2,86.785,86.86,86.75,86.75,43
DXM10,2010-06-01 21:30,2,86.75,86.8,86.73,86.795,36
DXM10,2010-06-01 22:00,2,86.825,86.905,86.825,86.855,53
DXM10,2010-06-01 22:30,2,86.86,87.03,86.86,86.975,163
DXM10,2010-06-01 23:00,2,86.975,87.08,86.95,87.08,174
DXM10,2010-06-01 23:30,2,87.085,87.1,86.99,87,110
DXM10,2010-06-02 00:00,2,86.995,87.095,86.965,86.98,47
DXM10,2010-06-02 00:30,2,86.975,87,86.845,86.915,126
DXM10,2010-06-02 01:00,2,86.92,87.005,86.845,86.965,181
DXM10,2010-06-02 01:30,2,86.955,87.05,86.88,86.905,296
DXM10,2010-06-02 02:00,2,86.9,87.015,86.74,86.775,483
DXM10,2010-06-02 02:30,2,86.775,86.935,86.775,86.88,227
DXM10,2010-06-02 03:00,2,86.875,87.005,86.865,86.94,360
DXM10,2010-06-02 03:30,2,86.935,87.035,86.935,86.96,214
DXM10,2010-06-02 04:00,2,86.96,86.975,86.835,86.885,148
DXM10,2010-06-02 04:30,2,86.895,86.895,86.695,86.8,170
DXM10,2010-06-02 05:00,2,86.795,86.94,86.76,86.92,167
DXM10,2010-06-02 05:30,2,86.935,87.035,86.9,86.965,315
DXM10,2010-06-02 06:00,2,86.94,87.055,86.9,86.94,173
DXM10,2010-06-02 06:30,2,86.955,87.105,86.95,87,427
DXM10,2010-06-02 07:00,2,87.01,87.16,86.97,87.14,469
DXM10,2010-06-02 07:30,2,87.125,87.265,87.115,87.23,1045
DXM10,2010-06-02 08:00,2,87.24,87.26,87.03,87.035,608
DXM10,2010-06-02 08:30,2,87.035,87.23,87.025,87.15,924
DXM10,2010-06-02 09:00,2,87.165,87.215,87.055,87.105,1392
DXM10,2010-06-02 09:30,2,87.11,87.2,87.07,87.155,1171
DXM10,2010-06-02 10:00,2,87.155,87.175,87.03,87.105,1007
DXM10,2010-06-02 10:30,2,87.1,87.115,87.01,87.035,1022
DXM10,2010-06-02 11:00,2,87.035,87.035,86.765,86.88,1731
DXM10,2010-06-02 11:30,2,86.875,86.895,86.73,86.755,429
DXM10,2010-06-02 12:00,2,86.76,86.88,86.715,86.875,605
DXM10,2010-06-02 12:30,2,86.87,87,86.845,86.96,503
DXM10,2010-06-02 13:00,2,86.97,87.04,86.94,86.995,333
DXM10,2010-06-02 13:30,2,86.98,86.99,86.865,86.865,378
DXM10,2010-06-02 14:00,2,86.875,86.91,86.79,86.835,587
DXM10,2010-06-02 14:30,2,86.82,86.855,86.805,86.815,152
DXM10,2010-06-02 15:00,2,86.825,86.865,86.815,86.84,37
DXM10,2010-06-02 15:30,2,86.845,86.845,86.77,86.815,57
DXM10,2010-06-02 16:00,2,86.825,86.825,86.825,86.825,1
DXM10,2010-06-02 16:30,2,86.87,86.87,86.87,86.87,1
DXM10,2010-06-02 19:00,3,86.77,86.79,86.715,86.78,113
DXM10,2010-06-02 19:30,3,86.775,86.79,86.66,86.67,115
DXM10,2010-06-02 20:00,3,86.67,86.67,86.585,86.595,164
DXM10,2010-06-02 20:30,3,86.59,86.59,86.515,86.57,259
DXM10,2010-06-02 21:00,3,86.575,86.605,86.55,86.595,134
DXM10,2010-06-02 21:30,3,86.59,86.66,86.575,86.63,83
DXM10,2010-06-02 22:00,3,86.625,86.625,86.565,86.565,54
DXM10,2010-06-02 22:30,3,86.57,86.585,86.54,86.57,109
DXM10,2010-06-02 23:00,3,86.56,86.615,86.545,86.585,61
DXM10,2010-06-02 23:30,3,86.585,86.585,86.485,86.575,96
DXM10,2010-06-03 00:00,3,86.575,86.585,86.445,86.47,85
DXM10,2010-06-03 00:30,3,86.47,86.505,86.425,86.435,62
DXM10,2010-06-03 01:00,3,86.425,86.55,86.39,86.5,133
DXM10,2010-06-03 01:30,3,86.5,86.585,86.465,86.485,207
DXM10,2010-06-03 02:00,3,86.48,86.6,86.385,86.585,364
DXM10,2010-06-03 02:30,3,86.59,86.65,86.57,86.595,277
DXM10,2010-06-03 03:00,3,86.59,86.635,86.48,86.555,294
DXM10,2010-06-03 03:30,3,86.575,86.65,86.56,86.565,239
DXM10,2010-06-03 04:00,3,86.555,86.745,86.475,86.64,342
DXM10,2010-06-03 04:30,3,86.625,86.66,86.605,86.645,56
DXM10,2010-06-03 05:00,3,86.655,86.815,86.635,86.815,246
DXM10,2010-06-03 05:30,3,86.815,86.845,86.775,86.835,202
DXM10,2010-06-03 06:00,3,86.83,86.9,86.81,86.88,138
DXM10,2010-06-03 06:30,3,86.88,86.91,86.75,86.775,140
DXM10,2010-06-03 07:00,3,86.79,86.83,86.72,86.815,518
DXM10,2010-06-03 07:30,3,86.81,86.865,86.735,86.745,906
DXM10,2010-06-03 08:00,3,86.75,86.85,86.75,86.83,296
DXM10,2010-06-03 08:30,3,86.815,86.935,86.805,86.835,1045
DXM10,2010-06-03 09:00,3,86.825,87.1,86.815,87.1,2795
DXM10,2010-06-03 09:30,3,87.1,87.145,87.025,87.06,1847
DXM10,2010-06-03 10:00,3,87.055,87.125,86.99,87.12,1272
DXM10,2010-06-03 10:30,3,87.12,87.135,87.04,87.11,434
DXM10,2010-06-03 11:00,3,87.11,87.325,87.1,87.265,1077
DXM10,2010-06-03 11:30,3,87.255,87.35,87.23,87.23,910
DXM10,2010-06-03 12:00,3,87.23,87.315,87.22,87.295,539
DXM10,2010-06-03 12:30,3,87.285,87.29,87.195,87.275,501
DXM10,2010-06-03 13:00,3,87.27,87.295,87.18,87.21,466
DXM10,2010-06-03 13:30,3,87.215,87.23,87.135,87.21,813
DXM10,2010-06-03 14:00,3,87.215,87.335,87.19,87.265,726
DXM10,2010-06-03 14:30,3,87.27,87.325,87.26,87.315,536
DXM10,2010-06-03 15:00,3,87.315,87.345,87.285,87.29,87
DXM10,2010-06-03 15:30,3,87.295,87.31,87.275,87.295,17
DXM10,2010-06-03 16:00,3,87.265,87.265,87.255,87.265,3
DXM10,2010-06-03 16:30,3,87.26,87.26,87.26,87.26,1
DXM10,2010-06-03 19:00,4,87.19,87.26,87.175,87.205,95
DXM10,2010-06-03 19:30,4,87.195,87.25,87.165,87.235,68
DXM10,2010-06-03 20:00,4,87.25,87.25,87.2,87.2,27
DXM10,2010-06-03 20:30,4,87.2,87.23,87.185,87.185,41
DXM10,2010-06-03 21:00,4,87.2,87.265,87.2,87.24,54
DXM10,2010-06-03 21:30,4,87.235,87.24,87.2,87.2,35
DXM10,2010-06-03 22:00,4,87.2,87.21,87.175,87.195,41
DXM10,2010-06-03 22:30,4,87.195,87.21,87.165,87.185,43
DXM10,2010-06-03 23:00,4,87.185,87.21,87.16,87.185,25
DXM10,2010-06-03 23:30,4,87.175,87.21,87.175,87.21,23
DXM10,2010-06-04 00:00,4,87.2,87.23,87.2,87.225,57
DXM10,2010-06-04 00:30,4,87.245,87.275,87.195,87.195,51
DXM10,2010-06-04 01:00,4,87.205,87.21,87.125,87.15,151
DXM10,2010-06-04 01:30,4,87.17,87.185,87.115,87.155,113
DXM10,2010-06-04 02:00,4,87.155,87.21,87.15,87.21,76
DXM10,2010-06-04 02:30,4,87.21,87.21,87.105,87.105,123
DXM10,2010-06-04 03:00,4,87.11,87.13,87.065,87.09,200
DXM10,2010-06-04 03:30,4,87.09,87.095,86.975,87.01,176
DXM10,2010-06-04 04:00,4,87.02,87.095,86.975,87.06,149
DXM10,2010-06-04 04:30,4,87.08,87.17,87.07,87.13,172
DXM10,2010-06-04 05:00,4,87.13,87.205,87.12,87.18,107
DXM10,2010-06-04 05:30,4,87.205,87.26,87.125,87.2,336
DXM10,2010-06-04 06:00,4,87.19,87.615,87.165,87.51,2911
DXM10,2010-06-04 06:30,4,87.51,87.91,87.5,87.845,3607
DXM10,2010-06-04 07:00,4,87.845,87.94,87.735,87.75,1868
DXM10,2010-06-04 07:30,4,87.73,87.97,87.685,87.81,4848
DXM10,2010-06-04 08:00,4,87.815,87.905,87.755,87.805,931
DXM10,2010-06-04 08:30,4,87.81,87.91,87.76,87.825,779
DXM10,2010-06-04 09:00,4,87.835,87.99,87.675,87.765,1899
DXM10,2010-06-04 09:30,4,87.76,87.91,87.745,87.91,1098
DXM10,2010-06-04 10:00,4,87.91,88.085,87.88,88.05,1918
DXM10,2010-06-04 10:30,4,88.055,88.145,87.995,88.135,2850
DXM10,2010-06-04 11:00,4,88.125,88.265,88.115,88.16,2509
DXM10,2010-06-04 11:30,4,88.155,88.175,87.995,87.995,1420
DXM10,2010-06-04 12:00,4,88.005,88.115,87.985,88.03,593
DXM10,2010-06-04 12:30,4,88.04,88.09,88.01,88.07,376
DXM10,2010-06-04 13:00,4,88.07,88.165,88.065,88.15,799
DXM10,2010-06-04 13:30,4,88.155,88.33,88.115,88.305,1867
DXM10,2010-06-04 14:00,4,88.31,88.345,88.185,88.33,670
DXM10,2010-06-04 14:30,4,88.32,88.4,88.295,88.345,703
DXM10,2010-06-04 15:00,4,88.35,88.35,88.275,88.275,677
DXM10,2010-06-04 15:30,4,88.29,88.385,88.28,88.365,25
DXM10,2010-06-04 16:00,4,88.395,88.405,88.37,88.405,6
DXM10,2010-06-04 16:30,4,88.35,88.39,88.35,88.39,2
DXM10,2010-06-06 17:00,7,88.4,88.455,88.39,88.39,190
DXM10,2010-06-06 17:30,7,88.415,88.565,88.415,88.51,37
DXM10,2010-06-06 18:00,7,88.495,88.495,88.405,88.425,16
DXM10,2010-06-06 18:30,7,88.4,88.565,88.39,88.565,151
DXM10,2010-06-06 19:00,7,88.55,88.73,88.485,88.67,192
DXM10,2010-06-06 19:30,7,88.66,88.76,88.605,88.67,90
DXM10,2010-06-06 20:00,7,88.62,88.715,88.525,88.715,67
DXM10,2010-06-06 20:30,7,88.72,88.8,88.63,88.75,119
DXM10,2010-06-06 21:00,7,88.775,88.775,88.635,88.655,90
DXM10,2010-06-06 21:30,7,88.63,88.63,88.56,88.59,92
DXM10,2010-06-06 22:00,7,88.605,88.655,88.59,88.64,90
DXM10,2010-06-06 22:30,7,88.63,88.69,88.605,88.64,108
DXM10,2010-06-06 23:00,7,88.645,88.685,88.62,88.63,69
DXM10,2010-06-06 23:30,7,88.625,88.675,88.56,88.575,88
DXM10,2010-06-07 00:00,7,88.55,88.555,88.45,88.53,164
DXM10,2010-06-07 00:30,7,88.535,88.595,88.48,88.55,181
DXM10,2010-06-07 01:00,7,88.55,88.635,88.48,88.555,163
DXM10,2010-06-07 01:30,7,88.53,88.53,88.425,88.44,249
DXM10,2010-06-07 02:00,7,88.435,88.61,88.375,88.515,430
DXM10,2010-06-07 02:30,7,88.5,88.65,88.445,88.62,292
DXM10,2010-06-07 03:00,7,88.61,88.65,88.495,88.52,254
DXM10,2010-06-07 03:30,7,88.49,88.53,88.45,88.475,152
DXM10,2010-06-07 04:00,7,88.465,88.525,88.455,88.475,166
DXM10,2010-06-07 04:30,7,88.43,88.43,88.295,88.315,221
DXM10,2010-06-07 05:00,7,88.305,88.37,88.245,88.315,439
DXM10,2010-06-07 05:30,7,88.31,88.325,88.25,88.305,420
DXM10,2010-06-07 06:00,7,88.31,88.33,88.23,88.32,152
DXM10,2010-06-07 06:30,7,88.32,88.485,88.32,88.4,248
DXM10,2010-06-07 07:00,7,88.45,88.455,88.275,88.325,558
DXM10,2010-06-07 07:30,7,88.325,88.41,88.275,88.37,579
DXM10,2010-06-07 08:00,7,88.37,88.45,88.27,88.435,446
DXM10,2010-06-07 08:30,7,88.435,88.555,88.35,88.37,1155
DXM10,2010-06-07 09:00,7,88.38,88.415,88.25,88.32,1363
DXM10,2010-06-07 09:30,7,88.315,88.5,88.3,88.47,1073
DXM10,2010-06-07 10:00,7,88.475,88.49,88.38,88.43,1163
DXM10,2010-06-07 10:30,7,88.42,88.445,88.32,88.35,775
DXM10,2010-06-07 11:00,7,88.34,88.355,88.25,88.35,715
DXM10,2010-06-07 11:30,7,88.335,88.39,88.275,88.36,345
DXM10,2010-06-07 12:00,7,88.365,88.38,88.315,88.32,386
DXM10,2010-06-07 12:30,7,88.32,88.48,88.31,88.44,562
DXM10,2010-06-07 13:00,7,88.44,88.465,88.405,88.405,500
DXM10,2010-06-07 13:30,7,88.41,88.5,88.41,88.47,603
DXM10,2010-06-07 14:00,7,88.475,88.51,88.385,88.51,981
DXM10,2010-06-07 14:30,7,88.515,88.58,88.505,88.565,765
DXM10,2010-06-07 15:00,7,88.57,88.58,88.53,88.53,51
DXM10,2010-06-07 15:30,7,88.54,88.555,88.5,88.53,38
DXM10,2010-06-07 16:00,7,88.515,88.6,88.51,88.6,13
DXM10,2010-06-07 19:00,8,88.545,88.545,88.4,88.435,62
DXM10,2010-06-07 19:30,8,88.445,88.46,88.4,88.43,38
DXM10,2010-06-07 20:00,8,88.41,88.41,88.365,88.4,84
DXM10,2010-06-07 20:30,8,88.4,88.405,88.285,88.365,85
DXM10,2010-06-07 21:00,8,88.365,88.415,88.285,88.35,104
DXM10,2010-06-07 21:30,8,88.335,88.355,88.3,88.31,114
DXM10,2010-06-07 22:00,8,88.305,88.33,88.285,88.305,36
DXM10,2010-06-07 22:30,8,88.285,88.285,88.19,88.25,572
DXM10,2010-06-07 23:00,8,88.25,88.29,88.235,88.26,118
DXM10,2010-06-07 23:30,8,88.26,88.325,88.26,88.29,122
DXM10,2010-06-08 00:00,8,88.295,88.33,88.285,88.3,98
DXM10,2010-06-08 00:30,8,88.3,88.3,88.205,88.23,327
DXM10,2010-06-08 01:00,8,88.24,88.365,88.19,88.35,342
DXM10,2010-06-08 01:30,8,88.345,88.355,88.17,88.195,312
DXM10,2010-06-08 02:00,8,88.2,88.365,88.2,88.315,726
DXM10,2010-06-08 02:30,8,88.31,88.345,88.255,88.345,208
DXM10,2010-06-08 03:00,8,88.35,88.375,88.285,88.365,262
DXM10,2010-06-08 03:30,8,88.375,88.495,88.35,88.45,386
DXM10,2010-06-08 04:00,8,88.47,88.65,88.455,88.58,959
DXM10,2010-06-08 04:30,8,88.58,88.635,88.515,88.57,237
DXM10,2010-06-08 05:00,8,88.575,88.605,88.485,88.505,201
DXM10,2010-06-08 05:30,8,88.5,88.545,88.465,88.515,253
DXM10,2010-06-08 06:00,8,88.51,88.52,88.395,88.42,345
DXM10,2010-06-08 06:30,8,88.435,88.455,88.37,88.425,110
DXM10,2010-06-08 07:00,8,88.415,88.425,88.305,88.4,573
DXM10,2010-06-08 07:30,8,88.395,88.5,88.355,88.485,746
DXM10,2010-06-08 08:00,8,88.475,88.485,88.4,88.45,421
DXM10,2010-06-08 08:30,8,88.465,88.47,88.335,88.425,481
DXM10,2010-06-08 09:00,8,88.435,88.54,88.34,88.44,1578
DXM10,2010-06-08 09:30,8,88.445,88.53,88.31,88.34,1984
DXM10,2010-06-08 10:00,8,88.34,88.425,88.155,88.27,4887
DXM10,2010-06-08 10:30,8,88.26,88.27,88.02,88.1,4247
DXM10,2010-06-08 11:00,8,88.095,88.285,88.07,88.265,1334
DXM10,2010-06-08 11:30,8,88.265,88.275,88.11,88.18,944
DXM10,2010-06-08 12:00,8,88.175,88.33,88.14,88.315,790
DXM10,2010-06-08 12:30,8,88.315,88.43,88.31,88.39,1770
DXM10,2010-06-08 13:00,8,88.385,88.425,88.315,88.355,1062
DXM10,2010-06-08 13:30,8,88.37,88.48,88.32,88.445,2100
DXM10,2010-06-08 14:00,8,88.44,88.46,88.375,88.375,369
DXM10,2010-06-08 14:30,8,88.37,88.37,88.24,88.28,1215
DXM10,2010-06-08 15:00,8,88.28,88.31,88.21,88.22,387
DXM10,2010-06-08 15:30,8,88.22,88.23,88.13,88.15,46
DXM10,2010-06-08 16:00,8,88.2,88.2,88.2,88.2,1
DXM10,2010-06-08 16:30,8,88.185,88.185,88.185,88.185,1
DXM10,2010-06-08 19:00,9,88.185,88.33,88.185,88.315,108
DXM10,2010-06-08 19:30,9,88.315,88.365,88.275,88.345,97
DXM10,2010-06-08 20:00,9,88.34,88.36,88.28,88.305,119
DXM10,2010-06-08 20:30,9,88.305,88.305,88.24,88.27,60
DXM10,2010-06-08 21:00,9,88.245,88.285,88.24,88.285,118
DXM10,2010-06-08 21:30,9,88.28,88.3,88.255,88.255,71
DXM10,2010-06-08 22:00,9,88.26,88.275,88.235,88.265,59
DXM10,2010-06-08 22:30,9,88.265,88.3,88.26,88.3,111
DXM10,2010-06-08 23:00,9,88.295,88.31,88.255,88.275,51
DXM10,2010-06-08 23:30,9,88.29,88.375,88.29,88.345,93
DXM10,2010-06-09 00:00,9,88.35,88.41,88.33,88.41,132
DXM10,2010-06-09 00:30,9,88.41,88.425,88.305,88.33,524
DXM10,2010-06-09 01:00,9,88.325,88.34,88.165,88.19,856
DXM10,2010-06-09 01:30,9,88.185,88.245,88.145,88.2,133
DXM10,2010-06-09 02:00,9,88.225,88.265,88.095,88.115,343
DXM10,2010-06-09 02:30,9,88.115,88.235,88.115,88.235,126
DXM10,2010-06-09 03:00,9,88.24,88.305,88.21,88.29,238
DXM10,2010-06-09 03:30,9,88.295,88.315,88.245,88.245,200
DXM10,2010-06-09 04:00,9,88.265,88.295,88.175,88.25,101
DXM10,2010-06-09 04:30,9,88.265,88.265,88.13,88.14,173
DXM10,2010-06-09 05:00,9,88.135,88.165,88.045,88.075,269
DXM10,2010-06-09 05:30,9,88.085,88.115,88.045,88.115,263
DXM10,2010-06-09 06:00,9,88.105,88.155,88.06,88.095,204
DXM10,2010-06-09 06:30,9,88.095,88.11,87.91,87.93,1310
DXM10,2010-06-09 07:00,9,87.92,87.96,87.8,87.885,2670
DXM10,2010-06-09 07:30,9,87.89,87.9,87.74,87.85,1505
DXM10,2010-06-09 08:00,9,87.86,87.875,87.665,87.7,1030
DXM10,2010-06-09 08:30,9,87.695,87.75,87.66,87.665,1088
DXM10,2010-06-09 09:00,9,87.67,87.755,87.625,87.655,1082
DXM10,2010-06-09 09:30,9,87.655,87.715,87.535,87.54,1592
DXM10,2010-06-09 10:00,9,87.545,87.57,87.445,87.49,1755
DXM10,2010-06-09 10:30,9,87.505,87.635,87.47,87.625,681
DXM10,2010-06-09 11:00,9,87.625,87.68,87.615,87.645,649
DXM10,2010-06-09 11:30,9,87.645,87.705,87.605,87.705,387
DXM10,2010-06-09 12:00,9,87.69,87.735,87.67,87.7,452
DXM10,2010-06-09 12:30,9,87.705,87.86,87.705,87.815,1101
DXM10,2010-06-09 13:00,9,87.795,87.86,87.75,87.785,458
DXM10,2010-06-09 13:30,9,87.79,87.95,87.79,87.94,1788
DXM10,2010-06-09 14:00,9,87.935,87.98,87.875,87.875,898
DXM10,2010-06-09 14:30,9,87.885,87.985,87.88,87.945,763
DXM10,2010-06-09 15:00,9,87.945,87.975,87.92,87.945,107
DXM10,2010-06-09 15:30,9,87.945,88.02,87.945,88.01,39
DXM10,2010-06-09 16:00,9,87.965,87.965,87.925,87.925,3
DXM10,2010-06-09 16:30,9,87.945,87.945,87.935,87.935,6
DXM10,2010-06-09 19:00,10,87.94,88.045,87.905,88.04,197
DXM10,2010-06-09 19:30,10,88.03,88.08,87.995,88.065,97
DXM10,2010-06-09 20:00,10,88.06,88.07,87.985,88,40
DXM10,2010-06-09 20:30,10,87.975,87.985,87.91,87.935,93
DXM10,2010-06-09 21:00,10,87.915,88.02,87.915,87.995,42
DXM10,2010-06-09 21:30,10,87.995,88.005,87.955,87.955,83
DXM10,2010-06-09 22:00,10,87.97,87.97,87.76,87.77,91
DXM10,2010-06-09 22:30,10,87.77,87.785,87.59,87.65,145
DXM10,2010-06-09 23:00,10,87.64,87.67,87.55,87.555,107
DXM10,2010-06-09 23:30,10,87.575,87.59,87.515,87.54,121
DXM10,2010-06-10 00:00,10,87.55,87.625,87.55,87.605,52
DXM10,2010-06-10 00:30,10,87.6,87.61,87.47,87.505,100
DXM10,2010-06-10 01:00,10,87.5,87.605,87.49,87.575,97
DXM10,2010-06-10 01:30,10,87.565,87.645,87.55,87.6,181
DXM10,2010-06-10 02:00,10,87.6,87.655,87.48,87.625,261
DXM10,2010-06-10 02:30,10,87.635,87.725,87.555,87.71,591
DXM10,2010-06-10 03:00,10,87.715,87.72,87.61,87.635,216
DXM10,2010-06-10 03:30,10,87.63,87.64,87.425,87.51,229
DXM10,2010-06-10 04:00,10,87.5,87.52,87.34,87.41,88
DXM10,2010-06-10 04:30,10,87.38,87.435,87.355,87.42,42
DXM10,2010-06-10 05:00,10,87.465,87.55,87.45,87.535,88
DXM10,2010-06-10 05:30,10,87.51,87.53,87.415,87.53,82
DXM10,2010-06-10 06:00,10,87.5,87.615,87.47,87.57,170
DXM10,2010-06-10 06:30,10,87.59,87.63,87.5,87.58,107
DXM10,2010-06-10 07:00,10,87.62,87.63,87.45,87.465,577
DXM10,2010-06-10 07:30,10,87.48,87.635,87.375,87.375,906
DXM10,2010-06-10 08:00,10,87.37,87.445,87.215,87.235,1150
DXM10,2010-06-10 08:30,10,87.24,87.245,87.04,87.07,1182
DXM10,2010-06-10 09:00,10,87.055,87.225,87.025,87.19,1904
DXM10,2010-06-10 09:30,10,87.175,87.2,87.07,87.175,606
DXM10,2010-06-10 10:00,10,87.16,87.16,87.045,87.135,545
DXM10,2010-06-10 10:30,10,87.14,87.235,87.105,87.135,622
DXM10,2010-06-10 11:00,10,87.12,87.26,87.12,87.16,405
DXM10,2010-06-10 11:30,10,87.17,87.295,87.14,87.26,618
DXM10,2010-06-10 12:00,10,87.28,87.29,87.235,87.26,254
DXM10,2010-06-10 12:30,10,87.255,87.26,87.085,87.115,266
DXM10,2010-06-10 13:00,10,87.115,87.17,87.115,87.135,216
DXM10,2010-06-10 13:30,10,87.13,87.19,87.05,87.19,878
DXM10,2010-06-10 14:00,10,87.19,87.19,87.095,87.125,272
DXM10,2010-06-10 14:30,10,87.125,87.125,86.95,86.97,399
DXM10,2010-06-10 15:00,10,86.975,87.105,86.97,87.105,165
DXM10,2010-06-10 15:30,10,87.09,87.09,86.995,87.02,387
DXM10,2010-06-10 16:00,10,86.935,87,86.75,87,20
DXM10,2010-06-10 16:30,10,87.01,87.065,86.975,87.065,6
DXM10,2010-06-10 19:00,11,87.03,87.085,86.96,87.05,48
DXM10,2010-06-10 19:30,11,87.05,87.16,87.03,87.135,18
DXM10,2010-06-10 20:00,11,87.16,87.195,87.15,87.15,11
DXM10,2010-06-10 20:30,11,87.19,87.21,87.145,87.19,20
DXM10,2010-06-10 21:00,11,87.17,87.23,87.155,87.21,37
DXM10,2010-06-10 21:30,11,87.22,87.22,87.18,87.18,20
DXM10,2010-06-10 22:00,11,87.145,87.215,87.115,87.205,10
DXM10,2010-06-10 22:30,11,87.18,87.19,87.18,87.19,7
DXM10,2010-06-10 23:00,11,87.175,87.195,87.17,87.18,12
DXM10,2010-06-10 23:30,11,87.135,87.175,87.135,87.175,21
DXM10,2010-06-11 00:00,11,87.14,87.18,87.12,87.17,11
DXM10,2010-06-11 00:30,11,87.2,87.2,87.105,87.105,10
DXM10,2010-06-11 01:00,11,87.1,87.215,87.08,87.155,26
DXM10,2010-06-11 01:30,11,87.165,87.165,87.135,87.135,8
DXM10,2010-06-11 02:00,11,87.095,87.095,86.96,87.07,49
DXM10,2010-06-11 02:30,11,87.075,87.19,87.075,87.155,28
DXM10,2010-06-11 03:00,11,87.165,87.245,87.14,87.21,117
DXM10,2010-06-11 03:30,11,87.245,87.25,87.12,87.165,28
DXM10,2010-06-11 04:00,11,87.165,87.165,87.11,87.14,26
DXM10,2010-06-11 04:30,11,87.14,87.14,87.075,87.105,15
DXM10,2010-06-11 05:00,11,87.075,87.205,87.075,87.15,120
DXM10,2010-06-11 05:30,11,87.115,87.155,87.105,87.105,15
DXM10,2010-06-11 06:00,11,87.125,87.15,87.095,87.095,38
DXM10,2010-06-11 06:30,11,87.1,87.15,87,87.04,82
DXM10,2010-06-11 07:00,11,87.04,87.175,87.025,87.165,364
DXM10,2010-06-11 07:30,11,87.165,87.395,87.11,87.38,966
DXM10,2010-06-11 08:00,11,87.37,87.43,87.34,87.4,130
DXM10,2010-06-11 08:30,11,87.395,87.44,87.19,87.225,279
DXM10,2010-06-11 09:00,11,87.245,87.33,87.17,87.305,648
DXM10,2010-06-11 09:30,11,87.31,87.4,87.28,87.395,191
DXM10,2010-06-11 10:00,11,87.41,87.67,87.41,87.615,630
DXM10,2010-06-11 10:30,11,87.61,87.61,87.48,87.48,174
DXM10,2010-06-11 11:00,11,87.475,87.58,87.475,87.525,122
DXM10,2010-06-11 11:30,11,87.585,87.585,87.495,87.535,122
DXM10,2010-06-11 12:00,11,87.54,87.57,87.5,87.56,63
DXM10,2010-06-11 12:30,11,87.585,87.615,87.565,87.57,66
DXM10,2010-06-11 13:00,11,87.605,87.605,87.505,87.56,62
DXM10,2010-06-11 13:30,11,87.535,87.54,87.445,87.51,124
DXM10,2010-06-11 14:00,11,87.495,87.53,87.45,87.465,168
DXM10,2010-06-11 14:30,11,87.49,87.495,87.385,87.395,85
DXM10,2010-06-11 15:00,11,87.39,87.395,87.32,87.375,40
DXM10,2010-06-11 15:30,11,87.38,87.38,87.315,87.315,2
DXM10,2010-06-11 16:00,11,87.4,87.4,87.4,87.4,2
DXM10,2010-06-13 17:00,14,87.4,87.4,87.255,87.255,6
DXM10,2010-06-13 17:30,14,87.255,87.255,87.095,87.14,28
DXM10,2010-06-13 18:00,14,87.05,87.05,86.87,86.97,25
DXM10,2010-06-13 18:30,14,86.94,86.94,86.88,86.88,12
DXM10,2010-06-13 19:00,14,86.855,86.93,86.855,86.93,18
DXM10,2010-06-13 19:30,14,86.975,86.975,86.955,86.955,3
DXM10,2010-06-13 20:00,14,86.935,86.935,86.935,86.935,1
DXM10,2010-06-13 23:00,14,86.99,86.99,86.99,86.99,1
DXM10,2010-06-13 23:30,14,86.985,86.985,86.98,86.98,12
DXM10,2010-06-14 00:30,14,86.97,86.97,86.91,86.91,15
DXM10,2010-06-14 01:00,14,86.91,86.91,86.865,86.865,26
DXM10,2010-06-14 02:00,14,86.88,86.88,86.88,86.88,1
DXM10,2010-06-14 03:00,14,86.96,86.96,86.96,86.96,42
DXM10,2010-06-14 03:30,14,86.655,86.655,86.625,86.64,5
DXM10,2010-06-14 04:00,14,86.635,86.635,86.55,86.55,4
DXM10,2010-06-14 04:30,14,86.58,86.58,86.54,86.54,2
DXM10,2010-06-14 05:00,14,86.52,86.52,86.48,86.48,4
DXM10,2010-06-14 05:30,14,86.51,86.52,86.47,86.505,284
DXM10,2010-06-14 06:00,14,86.525,86.595,86.525,86.59,68
DXM10,2010-06-14 06:30,14,86.56,86.56,86.525,86.525,5
DXM10,2010-06-14 07:00,14,86.47,86.47,86.39,86.39,16
DXM10,2010-06-14 07:30,14,86.395,86.43,86.38,86.38,58
DXM10,2010-06-14 08:00,14,86.41,86.485,86.41,86.465,63
DXM10,2010-06-14 08:30,14,86.48,86.575,86.48,86.515,20
DXM10,2010-06-14 09:00,14,86.49,86.49,86.49,86.49,5