DXM09,2008-06-17 14:00,17,74.58,74.58,74.58,74.58,0
DXM09,2008-06-18 14:00,18,74.495,74.495,74.495,74.495,0
DXM09,2008-06-19 14:00,19,74.85,74.85,74.85,74.85,0
DXM09,2008-06-20 14:00,20,74.5,74.5,74.5,74.5,0
DXM09,2008-06-23 14:00,23,74.935,74.935,74.935,74.935,0
DXM09,2008-06-24 14:00,24,74.72,74.72,74.72,74.72,0
DXM09,2008-06-25 13:30,25,74.5,74.5,74.5,74.5,0
DXM09,2008-06-25 16:00,25,74.41,74.41,74.41,74.41,0
DXM09,2008-06-26 14:00,26,73.89,73.89,73.89,73.89,0
DXM09,2008-06-27 14:00,27,73.8,73.8,73.8,73.8,0
DXM09,2008-06-30 14:00,30,73.94,73.94,73.94,73.94,0
DXM09,2008-07-01 14:00,1,73.795,73.795,73.795,73.795,0
DXM09,2008-07-02 14:00,2,73.48,73.48,73.48,73.48,0
DXM09,2008-07-03 12:00,3,74.225,74.225,74.225,74.225,0
DXM09,2008-07-04 12:00,4,74.14,74.14,74.14,74.14,0
DXM09,2008-07-07 14:00,7,74.13499,74.13499,74.13499,74.13499,0
DXM09,2008-07-08 14:00,8,74.475,74.475,74.475,74.475,0
DXM09,2008-07-09 14:00,9,74.035,74.035,74.035,74.035,0
DXM09,2008-07-10 14:00,10,73.935,73.935,73.935,73.935,0
DXM09,2008-07-11 14:00,11,73.515,73.515,73.515,73.515,0
DXM09,2008-07-14 14:00,14,73.325,73.325,73.325,73.325,0
DXM09,2008-07-15 14:00,15,73.29,73.29,73.29,73.29,0
DXM09,2008-07-16 14:00,16,73.5,73.5,73.5,73.5,0
DXM09,2008-07-17 14:00,17,73.66,73.66,73.66,73.66,0
DXM09,2008-07-18 14:00,18,73.61,73.61,73.61,73.61,0
DXM09,2008-07-21 14:00,21,73.395,73.395,73.395,73.395,0
DXM09,2008-07-22 09:30,22,73.705,73.705,73.705,73.705,0
DXM09,2008-07-22 16:30,22,73.86501,73.86501,73.86501,73.86501,0
DXM09,2008-07-23 08:30,23,74.095,74.1,74.095,74.1,0
DXM09,2008-07-23 17:00,24,74.22,74.22,74.22,74.22,0
DXM09,2008-07-24 14:00,24,74.285,74.285,74.285,74.285,0
DXM09,2008-07-25 14:00,25,74.24001,74.24001,74.24001,74.24001,0
DXM09,2008-07-28 14:00,28,74.025,74.025,74.025,74.025,0
DXM09,2008-07-29 14:00,29,74.66,74.66,74.66,74.66,0
DXM09,2008-07-30 14:00,30,74.675,74.675,74.675,74.675,0
DXM09,2008-07-31 14:00,31,74.555,74.555,74.555,74.555,0
DXM09,2008-08-01 14:00,1,74.755,74.755,74.755,74.755,0
DXM09,2008-08-04 14:00,4,74.805,74.805,74.805,74.805,0
DXM09,2008-08-05 10:00,5,75.2,75.2,75.2,75.2,0
DXM09,2008-08-06 14:00,6,75.57,75.57,75.57,75.57,0
DXM09,2008-08-07 12:30,7,75.9,75.9,75.9,75.9,0
DXM09,2008-08-08 14:00,8,77.235,77.235,77.235,77.235,0
DXM09,2008-08-11 14:00,11,77.525,77.525,77.525,77.525,0
DXM09,2008-08-12 14:00,12,77.515,77.515,77.515,77.515,0
DXM09,2008-08-13 14:00,13,77.545,77.545,77.545,77.545,0
DXM09,2008-08-14 14:00,14,78.025,78.025,78.025,78.025,0
DXM09,2008-08-15 14:00,15,78.53,78.53,78.53,78.53,0
DXM09,2008-08-18 14:00,18,78.47,78.47,78.47,78.47,0
DXM09,2008-08-19 11:00,19,78.1,78.1,78.1,78.1,0
DXM09,2008-08-20 14:00,20,78.3,78.3,78.3,78.3,0
DXM09,2008-08-21 14:00,21,77.535,77.535,77.535,77.535,0
DXM09,2008-08-22 09:00,22,78,78.005,78,78.005,0
DXM09,2008-08-25 14:00,25,78.075,78.075,78.075,78.075,0
DXM09,2008-08-26 14:00,26,78.52,78.52,78.52,78.52,0
DXM09,2008-08-27 07:00,27,78.28,78.28,78.28,78.28,0
DXM09,2008-08-28 13:30,28,78.395,78.395,78.395,78.395,0
DXM09,2008-08-29 12:00,29,78.69,78.69,78.69,78.69,0
DXM09,2008-09-01 12:00,1,78.9,78.9,78.9,78.9,0
DXM09,2008-09-02 14:00,2,79.29,79.29,79.29,79.29,0
DXM09,2008-09-03 14:00,3,79.38499,79.38499,79.38499,79.38499,0
DXM09,2008-09-04 14:00,4,79.905,79.905,79.905,79.905,0
DXM09,2008-09-05 11:00,5,79.955,79.955,79.955,79.955,0
DXM09,2008-09-08 14:00,8,80.92,80.92,80.92,80.92,0
DXM09,2008-09-09 14:00,9,80.535,80.535,80.535,80.535,0
DXM09,2008-09-10 14:00,10,81.12,81.12,81.12,81.12,0
DXM09,2008-09-11 14:00,11,81.435,81.435,81.435,81.435,0
DXM09,2008-09-12 14:00,12,80.235,80.235,80.235,80.235,0
DXM09,2008-09-15 14:00,15,80.14,80.14,80.14,80.14,0
DXM09,2008-09-16 14:00,16,80.28,80.28,80.28,80.28,0
DXM09,2008-09-17 14:00,17,78.85,78.85,78.85,78.85,0
DXM09,2008-09-18 14:00,18,78.74001,78.74001,78.74001,78.74001,0
DXM09,2008-09-19 14:00,19,78.61,78.61,78.61,78.61,0
DXM09,2008-09-22 06:30,22,77.94,77.94,77.94,77.94,0
DXM09,2008-09-22 09:30,22,77.645,77.7,77.6,77.7,0
DXM09,2008-09-22 10:00,22,77.725,77.725,77.7,77.7,0
DXM09,2008-09-23 08:30,23,76.98,76.98,76.91,76.97,0
DXM09,2008-09-24 15:00,24,77.445,77.445,77.445,77.445,0
DXM09,2008-09-25 14:00,25,77.655,77.655,77.655,77.655,0
DXM09,2008-09-26 07:00,26,77.62,77.62,77.62,77.62,0
DXM09,2008-09-29 08:30,29,78.3,78.3,78.245,78.245,0
DXM09,2008-09-30 14:00,30,79.785,79.785,79.785,79.785,0
DXM09,2008-10-01 14:00,1,79.94,79.94,79.94,79.94,0
DXM09,2008-10-02 14:00,2,81.1,81.1,81.1,81.1,0
DXM09,2008-10-03 14:00,3,81.04,81.04,81.04,81.04,0
DXM09,2008-10-05 22:00,6,81.6,81.6,81.6,81.6,0
DXM09,2008-10-06 10:00,6,82.265,82.265,82.265,82.265,0
DXM09,2008-10-06 13:00,6,82.58,82.58,82.58,82.58,0
DXM09,2008-10-06 13:30,6,82.33,82.33,82.33,82.33,0
DXM09,2008-10-07 08:30,7,81.965,81.965,81.965,81.965,0
DXM09,2008-10-08 11:00,8,81.55,81.55,81.39,81.4,0
DXM09,2008-10-09 14:00,9,81.875,81.875,81.875,81.875,0
DXM09,2008-10-09 20:30,10,82,82,82,82,0
DXM09,2008-10-09 23:00,10,82,82,82,82,0
DXM09,2008-10-09 23:30,10,82,82,82,82,0
DXM09,2008-10-10 09:00,10,82.2,82.2,82.2,82.2,0
DXM09,2008-10-13 14:00,13,82.685,82.685,82.685,82.685,0
DXM09,2008-10-14 15:00,14,82.12,82.12,82.12,82.12,0
DXM09,2008-10-16 14:00,16,83.37,83.37,83.37,83.37,0
DXM09,2008-10-17 14:00,17,83.47,83.47,83.47,83.47,0
DXM09,2008-10-20 14:00,20,84.05,84.05,84.05,84.05,0
DXM09,2008-10-21 14:00,21,85.085,85.085,85.085,85.085,0
DXM09,2008-10-21 21:00,22,85.82,85.82,85.82,85.82,0
DXM09,2008-10-23 14:00,23,86.395,86.395,86.395,86.395,0
DXM09,2008-10-24 14:00,24,87.75,87.75,87.75,87.75,0
DXM09,2008-10-27 10:30,27,89.1,89.1,89.1,89.1,0
DXM09,2008-10-27 12:30,27,88.495,88.8,88.495,88.78,0
DXM09,2008-10-28 14:00,28,88.62,88.62,88.62,88.62,0
DXM09,2008-10-29 09:30,29,85.85,85.85,85.85,85.85,0
DXM09,2008-10-30 14:00,30,86.375,86.375,86.375,86.375,0
DXM09,2008-10-31 14:00,31,87.03,87.03,87.03,87.03,0
DXM09,2008-11-03 13:30,3,88.495,88.58,88.495,88.58,74
DXM09,2008-11-03 14:00,3,88.605,88.665,88.605,88.665,26
DXM09,2008-11-04 02:30,4,88.04,88.04,88.04,88.04,2
DXM09,2008-11-05 10:00,5,86.75,86.75,86.75,86.75,20
DXM09,2008-11-10 09:00,10,87.71,87.715,87.71,87.715,2
DXM09,2008-11-13 10:00,13,89.5,89.5,89.5,89.5,10
DXM09,2008-11-13 14:30,13,89,89,89,89,1
DXM09,2008-11-19 10:00,19,88,88,88,88,10
DXM09,2008-11-24 09:30,24,88.05,88.05,88.05,88.05,5
DXM09,2008-11-24 10:00,24,88.05,88.05,88.05,88.05,5
DXM09,2008-11-24 10:30,24,87.655,87.655,87.655,87.655,1
DXM09,2008-11-25 09:00,25,86.135,86.135,86.135,86.135,2
DXM09,2008-11-25 09:30,25,86.195,86.195,86.07,86.135,30
DXM09,2008-11-25 12:30,25,86.375,86.375,86.325,86.325,50
DXM09,2008-11-25 13:30,25,86.02,86.02,86.02,86.02,20
DXM09,2008-11-25 14:00,25,86.36,86.36,86.36,86.36,1
DXM09,2008-11-25 15:30,25,85.89,85.89,85.89,85.89,1
DXM09,2008-11-26 11:30,26,87.59,87.59,87.305,87.305,51
DXM09,2008-11-30 18:00,1,87.935,87.935,87.935,87.935,1
DXM09,2008-12-01 13:30,1,88.25,88.25,88.25,88.25,1
DXM09,2008-12-05 11:30,5,88.905,88.905,88.905,88.905,1
DXM09,2008-12-05 14:00,5,89.05,89.06,89.05,89.06,2
DXM09,2008-12-05 14:30,5,88.765,88.765,88.765,88.765,1
DXM09,2008-12-07 20:00,8,88,88,88,88,3
DXM09,2008-12-08 11:30,8,86.885,86.885,86.885,86.885,1
DXM09,2008-12-09 12:30,9,86.86,86.86,86.83,86.83,22
DXM09,2008-12-09 13:00,9,86.81,86.81,86.775,86.775,28
DXM09,2008-12-10 09:00,10,86.86,86.86,86.86,86.86,1
DXM09,2008-12-11 09:00,11,85.145,85.145,85.145,85.145,1
DXM09,2008-12-11 13:00,11,84.62,84.62,84.48,84.48,2
DXM09,2008-12-11 15:00,11,84.885,84.885,84.885,84.885,1
DXM09,2008-12-12 16:00,12,84.83,84.83,84.83,84.83,1
DXM09,2008-12-12 17:30,12,84.97,84.97,84.97,84.97,1
DXM09,2008-12-14 18:00,15,84.5,84.5,84.5,84.5,1
DXM09,2008-12-15 12:00,15,83.5,83.625,83.5,83.625,51
DXM09,2008-12-15 12:30,15,83.56,83.56,83.56,83.56,2
DXM09,2008-12-16 12:30,16,82.925,82.925,82.925,82.925,1
DXM09,2008-12-16 15:00,16,81.75,81.75,81.75,81.75,2
DXM09,2008-12-16 16:30,16,81.415,81.415,81.415,81.415,1
DXM09,2008-12-16 20:00,17,81.305,81.305,81.305,81.305,2
DXM09,2008-12-17 09:00,17,81.18,81.18,81.18,81.18,1
DXM09,2008-12-17 10:00,17,80.675,80.69,80.675,80.69,2
DXM09,2008-12-17 12:00,17,80.355,80.355,80.28,80.28,11
DXM09,2008-12-17 13:00,17,80.3,80.3,80.3,80.3,1
DXM09,2008-12-17 14:00,17,80.37,80.37,80.37,80.37,1
DXM09,2008-12-18 09:30,18,80.35,80.695,80.35,80.695,3
DXM09,2008-12-18 10:00,18,80.265,80.265,80.265,80.265,1
DXM09,2008-12-18 11:00,18,80.25,80.39,80.25,80.39,2
DXM09,2008-12-18 11:30,18,81.055,81.055,80.85,80.85,50
DXM09,2008-12-18 15:30,18,81.5,81.7,81.5,81.7,6
DXM09,2008-12-19 10:30,19,82.57,82.57,82.57,82.57,2
DXM09,2008-12-19 12:30,19,83.27,83.325,83.27,83.325,2
DXM09,2008-12-22 07:00,22,82.55,82.55,82.55,82.55,1
DXM09,2008-12-22 09:30,22,82.435,82.45,82.435,82.45,2
DXM09,2008-12-22 12:00,22,82.615,82.615,82.595,82.595,8
DXM09,2008-12-22 16:30,22,82.725,82.725,82.725,82.725,1
DXM09,2008-12-23 11:00,23,82.72,82.72,82.72,82.72,2
DXM09,2008-12-23 14:30,23,82.59,82.59,82.59,82.59,1
DXM09,2008-12-23 16:30,23,82.845,82.845,82.845,82.845,1
DXM09,2008-12-28 23:00,29,81.52,81.52,81.52,81.52,1
DXM09,2008-12-29 13:00,29,81.915,81.915,81.915,81.915,1
DXM09,2008-12-31 09:00,31,82.84,82.84,82.84,82.84,1
DXM09,2008-12-31 12:30,31,82.755,82.755,82.755,82.755,5
DXM09,2008-12-31 15:30,31,82.74,82.74,82.74,82.74,1
DXM09,2009-01-02 08:00,2,83.31,83.31,83.31,83.31,4
DXM09,2009-01-02 09:30,2,83.135,83.135,83.135,83.135,3
DXM09,2009-01-02 13:30,2,83.16,83.21,83.16,83.21,2
DXM09,2009-01-05 08:30,5,84.45,84.45,84.45,84.45,3
DXM09,2009-01-05 15:00,5,84.45,84.45,84.45,84.45,1
DXM09,2009-01-06 02:30,6,84.45,84.45,84.45,84.45,1
DXM09,2009-01-06 11:30,6,84.825,84.825,84.825,84.825,2
DXM09,2009-01-06 12:30,6,84.43,84.43,84.43,84.43,1
DXM09,2009-01-06 15:30,6,84.29,84.29,84.29,84.29,1
DXM09,2009-01-06 21:00,7,84.475,84.475,84.475,84.475,1
DXM09,2009-01-07 10:30,7,83.485,83.485,83.485,83.485,1
DXM09,2009-01-07 17:00,7,83.485,83.485,83.485,83.485,1
DXM09,2009-01-07 23:00,8,83.68,83.68,83.68,83.68,1
DXM09,2009-01-08 03:30,8,83.93,83.93,83.93,83.93,1
DXM09,2009-01-08 08:30,8,83.085,83.085,83.075,83.075,2
DXM09,2009-01-08 09:30,8,82.72,82.72,82.72,82.72,1
DXM09,2009-01-08 11:30,8,83.015,83.015,83.015,83.015,1
DXM09,2009-01-08 13:30,8,83,83,83,83,3
DXM09,2009-01-09 11:00,9,83.48,83.48,83.48,83.48,1
DXM09,2009-01-11 20:00,12,84,84.185,83.99,84.185,3
DXM09,2009-01-12 11:30,12,84.45,84.45,84.45,84.45,1
DXM09,2009-01-12 12:00,12,84.45,84.45,84.45,84.45,1
DXM09,2009-01-13 01:00,13,84.99,84.99,84.99,84.99,2
DXM09,2009-01-13 02:00,13,85,85,85,85,3
DXM09,2009-01-13 08:00,13,85.13,85.13,85.13,85.13,1
DXM09,2009-01-13 12:00,13,85.6,85.605,85.6,85.605,2
DXM09,2009-01-13 13:00,13,85.5,85.5,85.455,85.455,2
DXM09,2009-01-13 13:30,13,85.385,85.385,85.385,85.385,1
DXM09,2009-01-13 14:00,13,85.59,85.59,85.59,85.59,1
DXM09,2009-01-13 15:00,13,85.555,85.555,85.555,85.555,1
DXM09,2009-01-13 15:30,13,85.46,85.46,85.46,85.46,1
DXM09,2009-01-13 23:00,14,85.01,85.01,85.01,85.01,1
DXM09,2009-01-14 10:30,14,85.755,85.755,85.755,85.755,2
DXM09,2009-01-14 12:00,14,85.655,85.99,85.655,85.99,70
DXM09,2009-01-14 12:30,14,85.99,86.07,85.985,86.07,30
DXM09,2009-01-15 07:30,15,86.2,86.2,86.2,86.2,1
DXM09,2009-01-15 13:30,15,86.3,86.3,86.3,86.3,3
DXM09,2009-01-15 22:30,16,85.375,85.375,85.375,85.375,1
DXM09,2009-01-16 09:30,16,85.28,85.28,85.28,85.28,1
DXM09,2009-01-16 10:00,16,85.485,85.485,85.485,85.485,2
DXM09,2009-01-16 12:00,16,85.71,85.76,85.7,85.71,103
DXM09,2009-01-19 07:30,19,85.7,85.71,85.7,85.71,11
DXM09,2009-01-19 09:30,19,86.265,86.265,86.265,86.265,1
DXM09,2009-01-19 21:00,20,86.705,86.705,86.705,86.705,1
DXM09,2009-01-19 23:30,20,87,87,87,87,2
DXM09,2009-01-20 02:00,20,87.2,87.2,87.2,87.2,2
DXM09,2009-01-20 03:00,20,87.5,87.5,87.5,87.5,2
DXM09,2009-01-20 06:00,20,87.5,87.5,87.5,87.5,1
DXM09,2009-01-20 09:00,20,87.7,87.71,87.7,87.71,2
DXM09,2009-01-20 10:30,20,87.4,87.4,87.4,87.4,1
DXM09,2009-01-20 13:00,20,87.5,87.52,87.5,87.52,3
DXM09,2009-01-20 13:30,20,87.63,87.63,87.625,87.625,3
DXM09,2009-01-20 14:00,20,87.825,87.835,87.825,87.835,2
DXM09,2009-01-20 23:30,21,87.185,87.185,87.185,87.185,1
DXM09,2009-01-21 11:30,21,87.57,87.57,87.57,87.57,2
DXM09,2009-01-22 11:30,22,87.22,87.22,87.22,87.22,1
DXM09,2009-01-22 13:30,22,87.09,87.09,87.09,87.09,1
DXM09,2009-01-23 08:00,23,88.05,88.05,88.05,88.05,1
DXM09,2009-01-23 08:30,23,88.05,88.05,88.05,88.05,4
DXM09,2009-01-23 09:00,23,87.875,87.995,87.875,87.995,2
DXM09,2009-01-23 09:30,23,87.51,87.51,87.51,87.51,1
DXM09,2009-01-23 11:00,23,87.96,87.96,87.96,87.96,1
DXM09,2009-01-23 11:30,23,87.7,87.7,87.7,87.7,1
DXM09,2009-01-23 12:00,23,87.705,87.705,87.705,87.705,1
DXM09,2009-01-23 15:00,23,86.945,86.945,86.945,86.945,2
DXM09,2009-01-25 22:00,26,87.4,87.4,87.22,87.22,4
DXM09,2009-01-26 01:00,26,87.34,87.34,87.34,87.34,1
DXM09,2009-01-26 08:30,26,86.815,86.815,86.815,86.815,1
DXM09,2009-01-26 10:30,26,86.035,86.035,86.035,86.035,1
DXM09,2009-01-26 11:30,26,85.96,85.96,85.96,85.96,2
DXM09,2009-01-26 13:30,26,85.95,85.95,85.95,85.95,1
DXM09,2009-01-26 14:00,26,86,86,86,86,1
DXM09,2009-01-26 15:00,26,86.005,86.005,86.005,86.005,1
DXM09,2009-01-26 23:00,27,85.48,85.49,85.415,85.49,5
DXM09,2009-01-27 09:00,27,85.53,85.53,85.52,85.52,3
DXM09,2009-01-27 09:30,27,85.56,85.58,85.56,85.58,4
DXM09,2009-01-27 13:00,27,85.7,85.7,85.7,85.7,2
DXM09,2009-01-27 20:30,28,85.58,85.58,85.58,85.58,2
DXM09,2009-01-28 02:30,28,85.33,85.33,85.33,85.33,5
DXM09,2009-01-28 08:30,28,85.03,85.05,85.03,85.05,2
DXM09,2009-01-28 11:30,28,85.265,85.295,85.265,85.295,6
DXM09,2009-01-28 14:00,28,85.85,85.85,85.85,85.85,1
DXM09,2009-01-28 15:00,28,86.055,86.085,86.055,86.085,2
DXM09,2009-01-28 17:00,28,85.85,85.85,85.85,85.85,1
DXM09,2009-01-29 09:30,29,85.91,85.91,85.77,85.77,2
DXM09,2009-01-29 10:30,29,86.08,86.08,86.08,86.08,1
DXM09,2009-01-29 12:00,29,86.5,86.5,86.5,86.5,1
DXM09,2009-01-29 15:00,29,86.47,86.47,86.47,86.47,1
DXM09,2009-01-29 15:30,29,86.51,86.51,86.51,86.51,2
DXM09,2009-01-30 02:00,30,86.86,86.86,86.86,86.86,1
DXM09,2009-01-30 07:30,30,87.12,87.12,87.12,87.12,2
DXM09,2009-01-30 10:00,30,87,87,87,87,1
DXM09,2009-01-30 10:30,30,87.11,87.11,87.11,87.11,2
DXM09,2009-01-30 11:00,30,87.12,87.12,87.12,87.12,1
DXM09,2009-01-30 11:30,30,87.25,87.25,87.09,87.09,2
DXM09,2009-01-30 12:30,30,87.11,87.11,87.11,87.11,2
DXM09,2009-02-02 09:00,2,87.535,87.535,87.535,87.535,1
DXM09,2009-02-02 11:30,2,87.22,87.22,87.22,87.22,1
DXM09,2009-02-02 12:30,2,86.83,86.83,86.83,86.83,1
DXM09,2009-02-02 13:30,2,87.105,87.105,87.105,87.105,1
DXM09,2009-02-03 09:00,3,86.645,86.645,86.645,86.645,2
DXM09,2009-02-03 10:00,3,86.6,86.6,86.6,86.6,2
DXM09,2009-02-03 11:00,3,86.155,86.155,86.155,86.155,1
DXM09,2009-02-03 11:30,3,86.01,86.23,86.01,86.07,4
DXM09,2009-02-03 12:00,3,86.12,86.14,86.12,86.14,2
DXM09,2009-02-03 14:00,3,86.1,86.1,86.1,86.1,1
DXM09,2009-02-03 15:00,3,86.05,86.05,86.05,86.05,1
DXM09,2009-02-03 16:00,3,85.895,85.965,85.895,85.965,2
DXM09,2009-02-04 08:00,4,86.8,86.8,86.8,86.8,1
DXM09,2009-02-04 13:00,4,86.7,86.7,86.63,86.635,52
DXM09,2009-02-04 16:30,4,86.765,86.765,86.765,86.765,1
DXM09,2009-02-04 20:00,5,86.855,86.855,86.855,86.855,1
DXM09,2009-02-04 23:30,5,86.695,86.695,86.695,86.695,1
DXM09,2009-02-05 01:30,5,86.78,86.78,86.78,86.78,2
DXM09,2009-02-05 05:30,5,86.52,86.52,86.52,86.52,1
DXM09,2009-02-05 08:30,5,87,87,87,87,1
DXM09,2009-02-05 12:30,5,86.655,86.655,86.645,86.645,2
DXM09,2009-02-05 14:30,5,86.775,86.83,86.775,86.83,3
DXM09,2009-02-05 15:00,5,86.995,86.995,86.995,86.995,1
DXM09,2009-02-06 08:00,6,86.99,86.99,86.99,86.99,1
DXM09,2009-02-06 08:30,6,87.02,87.02,87.02,87.02,1
DXM09,2009-02-06 10:00,6,86.5,86.5,86.5,86.5,1
DXM09,2009-02-06 10:30,6,86.655,86.655,86.655,86.655,1
DXM09,2009-02-06 11:00,6,86.76,86.76,86.76,86.76,1
DXM09,2009-02-06 14:00,6,86.24,86.24,86.24,86.24,2
DXM09,2009-02-06 14:30,6,86.125,86.125,86.125,86.125,1
DXM09,2009-02-08 19:30,9,86.05,86.05,86.05,86.05,1
DXM09,2009-02-09 01:00,9,86.335,86.335,86.335,86.335,1
DXM09,2009-02-09 04:00,9,86.225,86.225,86.225,86.225,1
DXM09,2009-02-09 06:30,9,85.945,85.945,85.945,85.945,1
DXM09,2009-02-09 07:00,9,85.9,85.9,85.9,85.9,1
DXM09,2009-02-09 10:00,9,85.475,85.54,85.465,85.54,4
DXM09,2009-02-09 10:30,9,85.525,85.525,85.525,85.525,1
DXM09,2009-02-09 12:30,9,85.425,85.455,85.425,85.455,2
DXM09,2009-02-09 14:00,9,85.675,85.675,85.675,85.675,2
DXM09,2009-02-09 20:00,10,86.19,86.25,86.19,86.24,4
DXM09,2009-02-10 03:00,10,86.05,86.05,86.05,86.05,1
DXM09,2009-02-10 09:00,10,86,86,85.955,85.995,3
DXM09,2009-02-10 09:30,10,85.865,85.865,85.865,85.865,1
DXM09,2009-02-10 10:00,10,85.8,85.8,85.7,85.7,2
DXM09,2009-02-10 11:30,10,86.055,86.055,86.055,86.055,1
DXM09,2009-02-10 13:00,10,86.5,86.5,86.5,86.5,1
DXM09,2009-02-10 14:00,10,86.49,86.8,86.49,86.67,12
DXM09,2009-02-10 20:00,11,86.67,86.67,86.67,86.67,1
DXM09,2009-02-10 22:00,11,86.635,86.635,86.635,86.635,2
DXM09,2009-02-11 08:30,11,86.37,86.37,86.37,86.37,2
DXM09,2009-02-11 09:00,11,86.395,86.395,86.395,86.395,1
DXM09,2009-02-11 09:30,11,86.525,86.535,86.37,86.37,4
DXM09,2009-02-11 10:00,11,86.78,86.78,86.78,86.78,1
DXM09,2009-02-11 12:00,11,86.795,86.795,86.795,86.795,2
DXM09,2009-02-11 13:00,11,86.935,87.115,86.93,87.065,7
DXM09,2009-02-11 13:30,11,87.05,87.05,87.045,87.045,2
DXM09,2009-02-11 20:00,12,86.695,86.695,86.695,86.695,1
DXM09,2009-02-11 20:30,12,86.695,86.695,86.695,86.695,1
DXM09,2009-02-12 09:00,12,87.3,87.3,87.3,87.3,3
DXM09,2009-02-12 09:30,12,87.58,87.58,87.565,87.565,5
DXM09,2009-02-12 10:30,12,87.34,87.34,87.335,87.335,4
DXM09,2009-02-12 11:30,12,87.14,87.14,87.14,87.14,2
DXM09,2009-02-12 12:30,12,87.245,87.245,87.245,87.245,2
DXM09,2009-02-12 13:00,12,87.28,87.285,87.28,87.285,2
DXM09,2009-02-12 13:30,12,87.2,87.225,87.2,87.225,8
DXM09,2009-02-12 14:00,12,87.22,87.22,87.22,87.22,1
DXM09,2009-02-12 15:00,12,87.5,87.5,87.45,87.45,2
DXM09,2009-02-12 22:30,13,86.695,86.695,86.695,86.695,1
DXM09,2009-02-13 09:00,13,87.04,87.04,87.02,87.02,2
DXM09,2009-02-13 10:30,13,86.7,86.7,86.7,86.7,1
DXM09,2009-02-13 11:00,13,86.69,86.925,86.69,86.92,3
DXM09,2009-02-13 16:00,13,86.9,86.9,86.9,86.9,4
DXM09,2009-02-15 18:00,16,87.43,87.43,87.43,87.43,1
DXM09,2009-02-15 19:30,16,87.345,87.345,87.345,87.345,1
DXM09,2009-02-15 21:30,16,87.405,87.405,87.405,87.405,1
DXM09,2009-02-16 00:00,16,87.5,87.5,87.5,87.5,1
DXM09,2009-02-16 20:00,17,87.97,87.97,87.97,87.97,1
DXM09,2009-02-16 22:30,17,88.235,88.365,88.235,88.365,4
DXM09,2009-02-16 23:00,17,88.355,88.355,88.355,88.355,1
DXM09,2009-02-17 02:00,17,88.5,88.5,88.5,88.5,4
DXM09,2009-02-17 08:30,17,88.4,88.4,88.315,88.315,3
DXM09,2009-02-17 09:00,17,88.555,88.66,88.46,88.615,6
DXM09,2009-02-17 09:30,17,88.52,88.52,88.52,88.52,1
DXM09,2009-02-17 10:00,17,88.43,88.485,88.43,88.485,7
DXM09,2009-02-17 10:30,17,88.505,88.505,88.505,88.505,1
DXM09,2009-02-17 11:00,17,88.75,88.79,88.745,88.755,4
DXM09,2009-02-17 11:30,17,88.74,88.85,88.74,88.85,80
DXM09,2009-02-17 12:00,17,88.9,88.9,88.9,88.9,2
DXM09,2009-02-17 12:30,17,88.8,88.8,88.8,88.8,1
DXM09,2009-02-17 14:30,17,88.7,88.7,88.7,88.7,2
DXM09,2009-02-17 15:00,17,88.63,88.63,88.63,88.63,1
DXM09,2009-02-17 15:30,17,88.63,88.63,88.63,88.63,2
DXM09,2009-02-17 20:00,18,88.86,88.86,88.86,88.86,1
DXM09,2009-02-18 01:30,18,88.49,88.49,88.465,88.465,6
DXM09,2009-02-18 04:00,18,88.8,88.8,88.8,88.8,2
DXM09,2009-02-18 04:30,18,88.99,88.99,88.99,88.99,8
DXM09,2009-02-18 05:00,18,88.91,88.91,88.91,88.91,1
DXM09,2009-02-18 07:00,18,88.855,88.86,88.855,88.86,2
DXM09,2009-02-18 08:30,18,88.645,88.72,88.64,88.72,3
DXM09,2009-02-18 09:00,18,88.705,88.705,88.705,88.705,1
DXM09,2009-02-18 09:30,18,88.995,88.995,88.995,88.995,1
DXM09,2009-02-18 10:00,18,89.09,89.09,89.04,89.07,4
DXM09,2009-02-18 10:30,18,89.2,89.24,89.165,89.165,7
DXM09,2009-02-18 11:00,18,89.25,89.25,89.235,89.235,4
DXM09,2009-02-18 11:30,18,89.15,89.18,89.085,89.085,4
DXM09,2009-02-18 12:00,18,89.035,89.035,89.035,89.035,1
DXM09,2009-02-18 12:30,18,89.055,89.085,89.055,89.085,7
DXM09,2009-02-18 13:00,18,89.05,89.05,89.04,89.04,2
DXM09,2009-02-18 13:30,18,89.05,89.05,89.05,89.05,5
DXM09,2009-02-18 14:30,18,89.105,89.105,89.085,89.085,2
DXM09,2009-02-18 15:30,18,89.065,89.065,89.065,89.065,1
DXM09,2009-02-18 16:30,18,89.2,89.2,89.2,89.2,1
DXM09,2009-02-18 17:00,18,89.22,89.22,89.22,89.22,1
DXM09,2009-02-19 02:30,19,88.82,88.82,88.8,88.8,6
DXM09,2009-02-19 03:00,19,88.7,88.7,88.7,88.7,1
DXM09,2009-02-19 06:30,19,88.35,88.35,88.35,88.35,1
DXM09,2009-02-19 07:30,19,88.17,88.17,88.17,88.17,1
DXM09,2009-02-19 08:30,19,88.2,88.2,88.17,88.17,3
DXM09,2009-02-19 10:00,19,88.33,88.395,88.33,88.395,3
DXM09,2009-02-19 10:30,19,88.465,88.485,88.45,88.485,5
DXM09,2009-02-19 11:00,19,88.295,88.295,88.295,88.295,1
DXM09,2009-02-19 11:30,19,88.5,88.5,88.5,88.5,1
DXM09,2009-02-19 12:00,19,88.515,88.515,88.515,88.515,1
DXM09,2009-02-19 12:30,19,88.55,88.55,88.55,88.55,4
DXM09,2009-02-19 15:00,19,88.595,88.68,88.595,88.67,6
DXM09,2009-02-20 04:30,20,88.8,88.8,88.8,88.8,1
DXM09,2009-02-20 05:00,20,88.75,88.75,88.75,88.75,1
DXM09,2009-02-20 08:00,20,88.84,88.98,88.84,88.98,4
DXM09,2009-02-20 08:30,20,88.895,88.98,88.895,88.98,6
DXM09,2009-02-20 09:00,20,89,89.145,89,89.145,6
DXM09,2009-02-20 09:30,20,89.125,89.13,88.96,88.96,7
DXM09,2009-02-20 10:30,20,88.76,88.77,88.76,88.77,2
DXM09,2009-02-20 11:30,20,88.72,88.72,88.435,88.435,3
DXM09,2009-02-20 12:00,20,87.9,87.9,87.495,87.89,18
DXM09,2009-02-20 12:30,20,87.905,87.93,87.905,87.93,3
DXM09,2009-02-20 13:00,20,87.785,87.79,87.175,87.175,5
DXM09,2009-02-20 13:30,20,87.37,87.375,87.335,87.375,3
DXM09,2009-02-20 14:30,20,87.385,87.385,87.38,87.38,2
DXM09,2009-02-20 15:30,20,87.35,87.35,87.35,87.35,1
DXM09,2009-02-20 16:00,20,87.31,87.32,87.31,87.32,2
DXM09,2009-02-22 18:00,23,86.75,86.75,86.75,86.75,3
DXM09,2009-02-22 19:00,23,87.5,87.5,87.45,87.45,5
DXM09,2009-02-22 19:30,23,87.39,87.55,87.39,87.55,2
DXM09,2009-02-22 20:30,23,87.495,87.495,87.1,87.1,4
DXM09,2009-02-22 23:00,23,86.85,86.85,86.84,86.84,2
DXM09,2009-02-23 00:00,23,87,87,87,87,1
DXM09,2009-02-23 00:30,23,87.1,87.1,87.1,87.1,1
DXM09,2009-02-23 01:30,23,86.925,86.925,86.925,86.925,1
DXM09,2009-02-23 02:00,23,86.75,86.75,86.75,86.75,1
DXM09,2009-02-23 03:30,23,86.88,86.98,86.88,86.98,7
DXM09,2009-02-23 04:00,23,87.1,87.1,87.1,87.1,1
DXM09,2009-02-23 05:30,23,87.305,87.435,87.305,87.435,2
DXM09,2009-02-23 06:00,23,87.43,87.44,87.43,87.44,2
DXM09,2009-02-23 07:30,23,87.38,87.5,87.38,87.5,2
DXM09,2009-02-23 09:00,23,87.485,87.605,87.485,87.605,2
DXM09,2009-02-23 09:30,23,87.62,87.62,87.55,87.55,2
DXM09,2009-02-23 10:00,23,87.63,87.65,87.63,87.65,2
DXM09,2009-02-23 10:30,23,87.9,87.9,87.85,87.85,2
DXM09,2009-02-23 11:30,23,87.985,88,87.93,87.93,5
DXM09,2009-02-23 12:00,23,87.79,87.82,87.785,87.785,7
DXM09,2009-02-23 12:30,23,87.83,87.83,87.83,87.83,1
DXM09,2009-02-23 14:00,23,88.02,88.05,88.02,88.05,2
DXM09,2009-02-23 14:30,23,88.1,88.1,88.1,88.1,1
DXM09,2009-02-23 15:00,23,88.095,88.095,88.095,88.095,1
DXM09,2009-02-23 16:00,23,88.1,88.1,88.1,88.1,1
DXM09,2009-02-23 17:30,23,88.25,88.25,88.25,88.25,1
DXM09,2009-02-23 21:30,24,88.045,88.075,88.045,88.075,6
DXM09,2009-02-24 01:30,24,88.115,88.115,88.115,88.115,1
DXM09,2009-02-24 02:00,24,88.145,88.145,88.145,88.145,2
DXM09,2009-02-24 02:30,24,87.93,87.93,87.93,87.93,1
DXM09,2009-02-24 07:30,24,87.9,87.98,87.9,87.98,2
DXM09,2009-02-24 08:00,24,87.975,88.065,87.975,88.065,3
DXM09,2009-02-24 08:30,24,88.25,88.25,88.25,88.25,1
DXM09,2009-02-24 09:00,24,88.17,88.17,88.17,88.17,2
DXM09,2009-02-24 09:30,24,88.4,88.4,88.2,88.2,6
DXM09,2009-02-24 10:00,24,88.45,88.465,88.415,88.415,6
DXM09,2009-02-24 10:30,24,88.35,88.35,88.35,88.35,1
DXM09,2009-02-24 11:00,24,88.3,88.45,88.3,88.355,8
DXM09,2009-02-24 12:30,24,88.17,88.17,88.04,88.04,2
DXM09,2009-02-24 13:00,24,88.16,88.16,88.16,88.16,1
DXM09,2009-02-24 13:30,24,88,88,87.925,87.925,4
DXM09,2009-02-24 14:30,24,87.685,87.685,87.64,87.64,2
DXM09,2009-02-24 20:00,25,87.725,87.725,87.725,87.725,1
DXM09,2009-02-25 09:00,25,87.985,88.17,87.985,88.17,2
DXM09,2009-02-25 10:00,25,88.43,88.47,88.43,88.47,5
DXM09,2009-02-25 10:30,25,88.59,88.775,88.59,88.775,3
DXM09,2009-02-25 11:00,25,88.79,88.79,88.595,88.595,3
DXM09,2009-02-25 11:30,25,88.55,88.55,88.55,88.55,1
DXM09,2009-02-25 12:30,25,88.67,88.67,88.67,88.67,2
DXM09,2009-02-25 13:00,25,88.65,88.65,88.65,88.65,1
DXM09,2009-02-25 13:30,25,88.65,88.675,88.62,88.62,3
DXM09,2009-02-25 14:30,25,88.6,88.8,88.6,88.77,4
DXM09,2009-02-25 15:00,25,88.82,88.82,88.63,88.63,3
DXM09,2009-02-25 20:00,26,88.535,88.65,88.51,88.65,3
DXM09,2009-02-25 21:00,26,88.63,88.63,88.63,88.63,1
DXM09,2009-02-25 21:30,26,88.69,88.69,88.69,88.69,1
DXM09,2009-02-25 23:30,26,88.655,88.655,88.655,88.655,1
DXM09,2009-02-26 00:00,26,88.75,88.75,88.75,88.75,1
DXM09,2009-02-26 07:30,26,88.195,88.245,88.19,88.245,3
DXM09,2009-02-26 08:00,26,88.22,88.22,88.2,88.2,2
DXM09,2009-02-26 08:30,26,88.175,88.175,88.175,88.175,1
DXM09,2009-02-26 09:30,26,88.36,88.42,88.36,88.42,5
DXM09,2009-02-26 10:00,26,88.5,88.525,88.485,88.485,4
DXM09,2009-02-26 11:00,26,88.4,88.4,88.34,88.38,7
DXM09,2009-02-26 11:30,26,88.375,88.375,88.375,88.375,3
DXM09,2009-02-26 12:00,26,88.43,88.43,88.42,88.42,2
DXM09,2009-02-26 12:30,26,88.485,88.485,88.47,88.47,51
DXM09,2009-02-26 13:00,26,88.475,88.495,88.4,88.4,5
DXM09,2009-02-26 13:30,26,88.365,88.365,88.365,88.365,1
DXM09,2009-02-26 14:30,26,88.45,88.45,88.45,88.45,2
DXM09,2009-02-26 15:00,26,88.485,88.485,88.485,88.485,1
DXM09,2009-02-26 17:00,26,88.645,88.645,88.645,88.645,1
DXM09,2009-02-26 20:30,27,88.57,88.57,88.57,88.57,1
DXM09,2009-02-26 21:00,27,88.565,88.565,88.565,88.565,1
DXM09,2009-02-27 00:00,27,88.555,88.555,88.555,88.555,1
DXM09,2009-02-27 03:00,27,88.9,89.07,88.9,89.07,8
DXM09,2009-02-27 06:30,27,89,89,89,89,1
DXM09,2009-02-27 07:00,27,89.005,89.005,89.005,89.005,1
DXM09,2009-02-27 07:30,27,88.93,88.93,88.93,88.93,1
DXM09,2009-02-27 08:00,27,88.99,89.3,88.97,89.3,11
DXM09,2009-02-27 08:30,27,89.22,89.31,89.185,89.31,3
DXM09,2009-02-27 09:00,27,89.115,89.17,89.1,89.17,6
DXM09,2009-02-27 09:30,27,89.075,89.075,89.07,89.07,5
DXM09,2009-02-27 10:00,27,89.17,89.17,89.015,89.015,3
DXM09,2009-02-27 11:00,27,88.69,89.145,88.62,89.145,8
DXM09,2009-02-27 12:00,27,88.84,88.84,88.815,88.815,9
DXM09,2009-02-27 12:30,27,88.815,88.815,88.795,88.795,92
DXM09,2009-02-27 13:00,27,88.695,88.695,88.695,88.695,1
DXM09,2009-02-27 13:30,27,88.795,88.795,88.795,88.795,1
DXM09,2009-02-27 15:00,27,88.86,88.865,88.86,88.865,5
DXM09,2009-02-27 16:00,27,88.885,88.93,88.885,88.93,2
DXM09,2009-03-01 18:00,2,89.12,89.21,89.115,89.115,4
DXM09,2009-03-01 18:30,2,89.25,89.29,89.25,89.29,2
DXM09,2009-03-01 19:00,2,89.41,89.46,89.41,89.46,3
DXM09,2009-03-01 20:00,2,89.42,89.42,89.42,89.42,3
DXM09,2009-03-01 21:00,2,89.235,89.45,89.22,89.45,8
DXM09,2009-03-01 21:30,2,89.41,89.435,89.33,89.33,6
DXM09,2009-03-01 22:00,2,89.375,89.375,89.375,89.375,2
DXM09,2009-03-01 22:30,2,89.385,89.385,89.385,89.385,1
DXM09,2009-03-01 23:00,2,89.5,89.59,89.5,89.59,8
DXM09,2009-03-02 01:30,2,89.25,89.25,89.25,89.25,1
DXM09,2009-03-02 03:00,2,89.42,89.555,89.42,89.555,18
DXM09,2009-03-02 03:30,2,89.4,89.4,89.4,89.4,1
DXM09,2009-03-02 04:30,2,89.285,89.285,89.285,89.285,1
DXM09,2009-03-02 05:00,2,89.36,89.36,89.36,89.36,1
DXM09,2009-03-02 07:00,2,89.62,89.69,89.62,89.69,5
DXM09,2009-03-02 07:30,2,89.615,89.615,89.615,89.615,1
DXM09,2009-03-02 08:00,2,89.64,89.64,89.635,89.635,2
DXM09,2009-03-02 08:30,2,89.32,89.36,89.32,89.36,3
DXM09,2009-03-02 09:00,2,89.46,89.515,89.445,89.515,11
DXM09,2009-03-02 09:30,2,89.575,89.575,89.49,89.525,7
DXM09,2009-03-02 10:00,2,89.605,89.605,89.505,89.505,4
DXM09,2009-03-02 10:30,2,89.58,89.69,89.58,89.69,8
DXM09,2009-03-02 11:00,2,89.72,89.74,89.6,89.6,9
DXM09,2009-03-02 11:30,2,89.685,89.745,89.64,89.745,14
DXM09,2009-03-02 12:00,2,89.645,89.645,89.555,89.555,11
DXM09,2009-03-02 12:30,2,89.65,89.65,89.58,89.58,16
DXM09,2009-03-02 13:00,2,89.55,89.55,89.54,89.54,6
DXM09,2009-03-02 13:30,2,89.67,89.67,89.67,89.67,2
DXM09,2009-03-02 14:00,2,89.595,89.595,89.595,89.595,2
DXM09,2009-03-02 15:00,2,89.62,89.62,89.62,89.62,2
DXM09,2009-03-02 15:30,2,89.69,89.69,89.69,89.69,1
DXM09,2009-03-02 16:30,2,89.655,89.74,89.655,89.74,16
DXM09,2009-03-02 17:00,2,89.77,89.79,89.77,89.79,3
DXM09,2009-03-02 17:30,2,89.815,89.815,89.8,89.8,2
DXM09,2009-03-02 20:00,3,89.715,89.715,89.715,89.715,1
DXM09,2009-03-02 20:30,3,89.66,89.74,89.66,89.74,5
DXM09,2009-03-02 21:30,3,89.535,89.535,89.535,89.535,2
DXM09,2009-03-02 22:30,3,89.415,89.415,89.295,89.295,3
DXM09,2009-03-03 00:00,3,89.41,89.47,89.41,89.47,3
DXM09,2009-03-03 01:00,3,89.255,89.255,89.255,89.255,1
DXM09,2009-03-03 03:30,3,89.115,89.215,89.115,89.215,3
DXM09,2009-03-03 06:30,3,89.6,89.6,89.6,89.6,1
DXM09,2009-03-03 07:00,3,89.53,89.53,89.53,89.53,1
DXM09,2009-03-03 07:30,3,89.46,89.475,89.46,89.475,2
DXM09,2009-03-03 08:00,3,89.445,89.445,89.445,89.445,4
DXM09,2009-03-03 08:30,3,89.345,89.345,89.29,89.29,2
DXM09,2009-03-03 09:00,3,89.29,89.445,89.29,89.445,4
DXM09,2009-03-03 09:30,3,89.46,89.695,89.46,89.68,18
DXM09,2009-03-03 10:00,3,89.69,89.74,89.685,89.71,17
DXM09,2009-03-03 10:30,3,89.785,89.865,89.785,89.865,35
DXM09,2009-03-03 11:00,3,89.89,90.06,89.89,89.985,17
DXM09,2009-03-03 11:30,3,89.94,89.945,89.915,89.94,12
DXM09,2009-03-03 12:00,3,89.82,89.82,89.705,89.705,16
DXM09,2009-03-03 13:00,3,89.785,89.79,89.755,89.755,8
DXM09,2009-03-03 13:30,3,89.79,89.88,89.79,89.835,3
DXM09,2009-03-03 14:00,3,89.73,89.73,89.73,89.73,2
DXM09,2009-03-03 14:30,3,89.67,89.695,89.65,89.695,3
DXM09,2009-03-03 15:00,3,89.675,89.7,89.675,89.7,3
DXM09,2009-03-03 15:30,3,89.7,89.7,89.7,89.7,1
DXM09,2009-03-03 20:00,4,89.99,90.305,89.99,90.295,20
DXM09,2009-03-03 20:30,4,90.29,90.29,90.29,90.29,1
DXM09,2009-03-03 21:30,4,90.195,90.205,90.195,90.205,2
DXM09,2009-03-03 22:00,4,90.205,90.205,90.205,90.205,1
DXM09,2009-03-03 23:00,4,90.135,90.18,90.135,90.18,2
DXM09,2009-03-03 23:30,4,90.245,90.245,90.245,90.245,2
DXM09,2009-03-04 00:30,4,90.18,90.18,90.18,90.18,1
DXM09,2009-03-04 01:00,4,90.2,90.2,90.2,90.2,1
DXM09,2009-03-04 01:30,4,90.2,90.2,90.2,90.2,1
DXM09,2009-03-04 02:00,4,89.99,90.015,89.99,90.015,2
DXM09,2009-03-04 03:00,4,90.12,90.12,90.12,90.12,2
DXM09,2009-03-04 04:00,4,90.2,90.2,90.2,90.2,1
DXM09,2009-03-04 04:30,4,90.17,90.18,90.17,90.18,10
DXM09,2009-03-04 05:30,4,90.11,90.12,90.11,90.12,4
DXM09,2009-03-04 06:30,4,90.045,90.05,90.045,90.05,5
DXM09,2009-03-04 07:30,4,89.98,89.98,89.97,89.97,9
DXM09,2009-03-04 08:00,4,89.87,89.87,89.86,89.86,23
DXM09,2009-03-04 08:30,4,89.84,89.89,89.805,89.805,4
DXM09,2009-03-04 09:00,4,89.7,89.76,89.7,89.76,3
DXM09,2009-03-04 09:30,4,89.685,89.685,89.655,89.685,17
DXM09,2009-03-04 10:00,4,89.66,89.75,89.66,89.75,3
DXM09,2009-03-04 10:30,4,89.76,89.765,89.7,89.72,16
DXM09,2009-03-04 11:00,4,89.745,89.745,89.62,89.635,10
DXM09,2009-03-04 11:30,4,89.45,89.45,89.33,89.44,16
DXM09,2009-03-04 12:00,4,89.43,89.5,89.34,89.34,20
DXM09,2009-03-04 12:30,4,89.3,89.46,89.3,89.46,5
DXM09,2009-03-04 13:00,4,89.465,89.49,89.43,89.49,7
DXM09,2009-03-04 13:30,4,89.48,89.48,89.43,89.43,51
DXM09,2009-03-04 14:00,4,89.3,89.3,89.275,89.275,5
DXM09,2009-03-04 14:30,4,89.28,89.28,89.19,89.27,26
DXM09,2009-03-04 15:00,4,89.255,89.255,89.11,89.13,13
DXM09,2009-03-04 15:30,4,89.25,89.25,89.2,89.2,2
DXM09,2009-03-04 16:00,4,89.27,89.28,89.27,89.28,6
DXM09,2009-03-04 20:00,5,89.265,89.46,89.265,89.315,14
DXM09,2009-03-04 20:30,5,89.37,89.37,89.37,89.37,1
DXM09,2009-03-04 21:00,5,89.44,89.44,89.44,89.44,1
DXM09,2009-03-04 21:30,5,89.44,89.44,89.44,89.44,1
DXM09,2009-03-04 23:30,5,89.355,89.355,89.355,89.355,1
DXM09,2009-03-05 01:30,5,89.59,89.59,89.59,89.59,1
DXM09,2009-03-05 02:30,5,89.48,89.48,89.48,89.48,3
DXM09,2009-03-05 05:00,5,89.725,89.725,89.725,89.725,2
DXM09,2009-03-05 06:00,5,89.735,89.745,89.735,89.745,3
DXM09,2009-03-05 06:30,5,89.81,89.85,89.81,89.835,6
DXM09,2009-03-05 07:00,5,89.89,89.89,89.815,89.815,9
DXM09,2009-03-05 07:30,5,89.815,89.815,89.73,89.78,5
DXM09,2009-03-05 08:00,5,89.715,89.75,89.715,89.735,6
DXM09,2009-03-05 08:30,5,89.785,90.08,89.785,90.08,19
DXM09,2009-03-05 09:00,5,90.13,90.18,90.01,90.01,12
DXM09,2009-03-05 09:30,5,89.92,89.925,89.83,89.9,11
DXM09,2009-03-05 10:00,5,89.845,89.845,89.8,89.8,21
DXM09,2009-03-05 10:30,5,89.67,89.67,89.67,89.67,3
DXM09,2009-03-05 11:00,5,89.745,89.905,89.66,89.885,15
DXM09,2009-03-05 11:30,5,89.915,89.915,89.675,89.69,14
DXM09,2009-03-05 12:00,5,89.675,89.705,89.675,89.705,3
DXM09,2009-03-05 12:30,5,89.775,89.815,89.775,89.815,4
DXM09,2009-03-05 13:00,5,89.635,89.635,89.635,89.635,1
DXM09,2009-03-05 13:30,5,89.635,89.725,89.6,89.725,13
DXM09,2009-03-05 14:00,5,89.75,89.75,89.75,89.75,1
DXM09,2009-03-05 14:30,5,89.795,89.8,89.765,89.8,4
DXM09,2009-03-05 15:00,5,89.8,89.8,89.785,89.79,6
DXM09,2009-03-05 15:30,5,89.7,89.7,89.7,89.7,1
DXM09,2009-03-05 20:30,6,89.6,89.6,89.6,89.6,3
DXM09,2009-03-05 21:00,6,89.65,89.65,89.64,89.64,10
DXM09,2009-03-05 22:00,6,89.575,89.575,89.575,89.575,10
DXM09,2009-03-05 23:00,6,89.5,89.5,89.5,89.5,1
DXM09,2009-03-06 00:30,6,89.52,89.52,89.48,89.48,2
DXM09,2009-03-06 01:00,6,89.36,89.36,89.33,89.33,15
DXM09,2009-03-06 01:30,6,89.2,89.2,89.035,89.035,5
DXM09,2009-03-06 02:00,6,88.87,88.87,88.705,88.745,11
DXM09,2009-03-06 02:30,6,88.83,88.83,88.63,88.63,2
DXM09,2009-03-06 03:00,6,88.745,88.745,88.745,88.745,4
DXM09,2009-03-06 03:30,6,88.615,88.83,88.615,88.83,12
DXM09,2009-03-06 04:00,6,88.85,88.965,88.85,88.91,81
DXM09,2009-03-06 04:30,6,88.91,88.97,88.89,88.89,94
DXM09,2009-03-06 05:00,6,88.98,88.98,88.96,88.96,15
DXM09,2009-03-06 05:30,6,88.845,88.845,88.845,88.845,1
DXM09,2009-03-06 06:30,6,88.915,88.915,88.89,88.9,283
DXM09,2009-03-06 07:00,6,88.9,88.965,88.9,88.965,222
DXM09,2009-03-06 07:30,6,88.98,89.04,88.96,88.975,12
DXM09,2009-03-06 08:00,6,88.95,88.955,88.9,88.905,9
DXM09,2009-03-06 08:30,6,88.76,88.78,88.56,88.625,1553
DXM09,2009-03-06 09:00,6,88.6,88.65,88.505,88.585,421
DXM09,2009-03-06 09:30,6,88.5,88.735,88.5,88.68,507
DXM09,2009-03-06 10:00,6,88.665,88.9,88.665,88.83,6
DXM09,2009-03-06 10:30,6,88.8,89.05,88.8,89.05,19
DXM09,2009-03-06 11:00,6,89.17,89.22,89.105,89.105,7
DXM09,2009-03-06 11:30,6,89.08,89.08,89,89.035,30
DXM09,2009-03-06 12:00,6,88.9,89,88.85,89,38
DXM09,2009-03-06 12:30,6,89.01,89.05,88.94,88.94,14
DXM09,2009-03-06 13:00,6,88.98,89.07,88.98,89.07,2
DXM09,2009-03-06 13:30,6,89.09,89.09,89.05,89.05,3
DXM09,2009-03-06 14:00,6,89.025,89.025,88.985,89.02,4
DXM09,2009-03-06 14:30,6,89.01,89.1,89.01,89.1,17
DXM09,2009-03-06 15:00,6,89.14,89.35,89.13,89.35,61
DXM09,2009-03-06 15:30,6,89.26,89.28,89.26,89.28,2
DXM09,2009-03-06 16:00,6,89.215,89.215,89.205,89.21,4
DXM09,2009-03-08 17:30,9,88.97,89,88.95,89,6
DXM09,2009-03-08 18:00,9,89.04,89.055,88.83,88.83,5
DXM09,2009-03-08 18:30,9,88.805,88.81,88.73,88.73,7
DXM09,2009-03-08 19:00,9,88.75,88.8,88.75,88.8,31
DXM09,2009-03-08 19:30,9,88.825,88.825,88.825,88.825,1
DXM09,2009-03-08 20:00,9,88.78,88.88,88.78,88.88,10
DXM09,2009-03-08 20:30,9,88.9,88.93,88.9,88.93,5
DXM09,2009-03-08 21:00,9,88.9,88.9,88.9,88.9,1
DXM09,2009-03-08 22:00,9,88.98,88.985,88.91,88.985,5
DXM09,2009-03-08 23:00,9,88.985,88.985,88.985,88.985,2
DXM09,2009-03-08 23:30,9,89.08,89.11,89.08,89.11,2
DXM09,2009-03-09 00:30,9,89.025,89.025,89.025,89.025,1
DXM09,2009-03-09 01:00,9,89.08,89.08,89.08,89.08,1
DXM09,2009-03-09 01:30,9,89.19,89.23,89.19,89.19,18
DXM09,2009-03-09 02:00,9,89.345,89.4,89.275,89.275,50
DXM09,2009-03-09 03:00,9,89.29,89.29,89.29,89.29,1
DXM09,2009-03-09 03:30,9,89.4,89.4,89.4,89.4,50
DXM09,2009-03-09 06:00,9,89.735,89.74,89.72,89.72,5
DXM09,2009-03-09 06:30,9,89.66,89.71,89.64,89.71,32
DXM09,2009-03-09 07:30,9,89.85,89.94,89.79,89.92,26
DXM09,2009-03-09 08:00,9,89.94,89.97,89.88,89.9,51
DXM09,2009-03-09 08:30,9,89.895,89.9,89.635,89.7,76
DXM09,2009-03-09 09:00,9,89.74,89.74,89.435,89.5,80
DXM09,2009-03-09 09:30,9,89.5,89.585,89.47,89.575,49
DXM09,2009-03-09 10:00,9,89.58,89.58,89.48,89.48,6
DXM09,2009-03-09 10:30,9,89.535,89.605,89.525,89.545,33
DXM09,2009-03-09 11:00,9,89.58,89.585,89.365,89.4,190
DXM09,2009-03-09 11:30,9,89.45,89.545,89.425,89.495,69
DXM09,2009-03-09 12:00,9,89.57,89.625,89.55,89.57,48
DXM09,2009-03-09 12:30,9,89.515,89.55,89.47,89.47,51
DXM09,2009-03-09 13:00,9,89.465,89.55,89.46,89.525,39
DXM09,2009-03-09 13:30,9,89.51,89.55,89.495,89.515,26
DXM09,2009-03-09 14:00,9,89.595,89.675,89.595,89.675,38
DXM09,2009-03-09 14:30,9,89.655,89.755,89.645,89.695,91
DXM09,2009-03-09 15:00,9,89.655,89.7,89.655,89.69,17
DXM09,2009-03-09 15:30,9,89.66,89.66,89.65,89.65,3
DXM09,2009-03-09 16:00,9,89.575,89.575,89.575,89.575,1
DXM09,2009-03-09 16:30,9,89.64,89.64,89.64,89.64,1
DXM09,2009-03-09 19:00,10,89.62,89.62,89.62,89.62,2
DXM09,2009-03-09 19:30,10,89.525,89.55,89.525,89.55,6
DXM09,2009-03-09 20:00,10,89.48,89.48,89.425,89.425,9
DXM09,2009-03-09 20:30,10,89.475,89.475,89.475,89.475,2
DXM09,2009-03-09 21:00,10,89.415,89.42,89.41,89.41,3
DXM09,2009-03-09 21:30,10,89.385,89.42,89.385,89.4,18
DXM09,2009-03-09 22:00,10,89.3,89.335,89.25,89.25,9
DXM09,2009-03-09 22:30,10,89.24,89.275,89.24,89.245,5
DXM09,2009-03-09 23:00,10,89.265,89.4,89.265,89.4,2
DXM09,2009-03-09 23:30,10,89.4,89.485,89.355,89.485,5
DXM09,2009-03-10 00:00,10,89.435,89.46,89.43,89.43,5
DXM09,2009-03-10 00:30,10,89.29,89.29,89.1,89.1,3
DXM09,2009-03-10 01:00,10,89.08,89.18,89.05,89.18,16
DXM09,2009-03-10 01:30,10,89.115,89.115,89.06,89.06,11
DXM09,2009-03-10 02:00,10,89.22,89.22,89.165,89.165,32
DXM09,2009-03-10 02:30,10,89.22,89.22,89.005,89.005,9
DXM09,2009-03-10 03:00,10,89,89.09,89,89.03,31
DXM09,2009-03-10 03:30,10,89,89.065,89,89.065,3
DXM09,2009-03-10 04:00,10,89,89,89,89,1
DXM09,2009-03-10 04:30,10,89.025,89.16,88.985,89.16,14
DXM09,2009-03-10 05:00,10,89.13,89.13,89.045,89.045,7
DXM09,2009-03-10 05:30,10,89.1,89.145,89.1,89.11,109
DXM09,2009-03-10 06:00,10,89.15,89.15,89.07,89.07,9
DXM09,2009-03-10 06:30,10,89.065,89.065,88.99,88.995,14
DXM09,2009-03-10 07:00,10,89.035,89.035,88.465,88.5,126
DXM09,2009-03-10 07:30,10,88.47,88.555,88.38,88.51,146
DXM09,2009-03-10 08:00,10,88.505,88.59,88.47,88.55,47
DXM09,2009-03-10 08:30,10,88.555,88.57,88.42,88.55,77
DXM09,2009-03-10 09:00,10,88.55,88.55,88.41,88.52,246
DXM09,2009-03-10 09:30,10,88.47,88.57,88.47,88.555,988
DXM09,2009-03-10 10:00,10,88.585,88.65,88.575,88.575,24
DXM09,2009-03-10 10:30,10,88.58,88.725,88.57,88.66,47
DXM09,2009-03-10 11:00,10,88.66,88.725,88.57,88.71,35
DXM09,2009-03-10 11:30,10,88.72,88.81,88.695,88.775,60
DXM09,2009-03-10 12:00,10,88.78,88.985,88.76,88.92,45
DXM09,2009-03-10 12:30,10,88.88,89.145,88.855,89.1,58
DXM09,2009-03-10 13:00,10,89.1,89.5,89.1,89.31,355
DXM09,2009-03-10 13:30,10,89.315,89.585,89.315,89.44,143
DXM09,2009-03-10 14:00,10,89.445,89.47,89.335,89.4,93
DXM09,2009-03-10 14:30,10,89.405,89.405,89.165,89.185,28
DXM09,2009-03-10 15:00,10,89.185,89.215,89.1,89.11,23
DXM09,2009-03-10 15:30,10,89.085,89.145,89.085,89.12,4
DXM09,2009-03-10 16:00,10,89.22,89.22,89.22,89.22,1
DXM09,2009-03-10 16:30,10,89.065,89.065,89.005,89.005,15
DXM09,2009-03-10 19:00,11,88.95,88.995,88.805,88.845,33
DXM09,2009-03-10 19:30,11,88.87,88.885,88.87,88.885,2
DXM09,2009-03-10 20:00,11,88.9,89.05,88.895,89.015,11
DXM09,2009-03-10 20:30,11,88.97,89.025,88.965,88.965,12
DXM09,2009-03-10 21:00,11,89.005,89.005,89.005,89.005,1
DXM09,2009-03-10 21:30,11,88.95,88.955,88.95,88.955,2
DXM09,2009-03-10 22:00,11,88.91,88.91,88.91,88.91,1
DXM09,2009-03-10 22:30,11,88.91,89.3,88.91,89.18,7
DXM09,2009-03-10 23:00,11,89.36,89.42,89.29,89.29,14
DXM09,2009-03-10 23:30,11,89.29,89.3,89.29,89.3,4
DXM09,2009-03-11 00:30,11,89.19,89.19,89.19,89.19,2
DXM09,2009-03-11 01:00,11,89.185,89.315,89.185,89.315,7
DXM09,2009-03-11 01:30,11,89.425,89.5,89.425,89.5,7
DXM09,2009-03-11 02:00,11,89.395,89.43,89.285,89.35,108
DXM09,2009-03-11 02:30,11,89.42,89.42,89.25,89.25,17
DXM09,2009-03-11 03:30,11,89.21,89.285,89.21,89.28,6
DXM09,2009-03-11 04:00,11,89.2,89.2,89.14,89.155,22
DXM09,2009-03-11 04:30,11,89.155,89.205,89.145,89.205,8
DXM09,2009-03-11 05:00,11,89.165,89.165,88.925,88.96,24
DXM09,2009-03-11 05:30,11,88.96,88.98,88.93,88.98,14
DXM09,2009-03-11 06:00,11,88.965,88.97,88.88,88.88,74
DXM09,2009-03-11 06:30,11,88.835,88.835,88.645,88.665,64
DXM09,2009-03-11 07:00,11,88.6,88.72,88.54,88.595,44
DXM09,2009-03-11 07:30,11,88.565,88.565,88.41,88.495,123
DXM09,2009-03-11 08:00,11,88.52,88.56,88.45,88.455,156
DXM09,2009-03-11 08:30,11,88.505,88.725,88.495,88.7,112
DXM09,2009-03-11 09:00,11,88.685,88.775,88.55,88.55,116
DXM09,2009-03-11 09:30,11,88.555,88.595,88.435,88.56,110
DXM09,2009-03-11 10:00,11,88.6,88.725,88.6,88.68,39
DXM09,2009-03-11 10:30,11,88.71,88.735,88.565,88.575,46
DXM09,2009-03-11 11:00,11,88.59,88.59,88.34,88.575,585
DXM09,2009-03-11 11:30,11,88.57,88.6,88.53,88.59,35
DXM09,2009-03-11 12:00,11,88.62,88.68,88.52,88.59,915
DXM09,2009-03-11 12:30,11,88.585,88.585,88.42,88.475,48
DXM09,2009-03-11 13:00,11,88.48,88.585,88.45,88.495,152
DXM09,2009-03-11 13:30,11,88.5,88.5,88.345,88.345,96
DXM09,2009-03-11 14:00,11,88.36,88.365,88.045,88.05,242
DXM09,2009-03-11 14:30,11,88.09,88.16,88.015,88.13,70
DXM09,2009-03-11 15:00,11,88.115,88.155,88.06,88.155,28
DXM09,2009-03-11 15:30,11,88.145,88.195,88.13,88.19,8
DXM09,2009-03-11 16:00,11,88.19,88.19,88.13,88.13,3
DXM09,2009-03-11 16:30,11,88.1,88.1,88.1,88.1,1
DXM09,2009-03-11 19:00,12,88.31,88.405,88.28,88.305,62
DXM09,2009-03-11 19:30,12,88.24,88.25,88.1,88.1,24
DXM09,2009-03-11 20:00,12,88.12,88.175,87.955,88.075,39
DXM09,2009-03-11 20:30,12,88.125,88.16,88.125,88.16,8
DXM09,2009-03-11 21:00,12,88.2,88.22,88.075,88.09,8
DXM09,2009-03-11 21:30,12,88.11,88.2,88.11,88.2,6
DXM09,2009-03-11 22:00,12,88.2,88.2,88.035,88.07,35
DXM09,2009-03-11 22:30,12,88,88.06,87.86,88.06,22
DXM09,2009-03-11 23:00,12,88.05,88.105,88.05,88.105,2
DXM09,2009-03-11 23:30,12,88.11,88.11,88,88.02,4
DXM09,2009-03-12 00:00,12,87.99,87.99,87.935,87.94,15
DXM09,2009-03-12 00:30,12,88.015,88.1,88.015,88.1,6
DXM09,2009-03-12 01:00,12,88.115,88.3,88.07,88.255,141
DXM09,2009-03-12 01:30,12,88.24,88.5,88.24,88.49,172
DXM09,2009-03-12 02:00,12,88.49,88.49,88.39,88.41,154
DXM09,2009-03-12 02:30,12,88.485,88.55,88.415,88.55,24
DXM09,2009-03-12 03:00,12,88.565,88.69,88.55,88.645,128
DXM09,2009-03-12 03:30,12,88.57,88.655,88.51,88.53,23
DXM09,2009-03-12 04:00,12,88.52,88.52,88.41,88.415,25
DXM09,2009-03-12 04:30,12,88.45,88.45,88.3,88.365,21
DXM09,2009-03-12 05:00,12,88.375,88.425,88.355,88.385,10
DXM09,2009-03-12 05:30,12,88.455,88.46,88.455,88.455,5
DXM09,2009-03-12 06:00,12,88.495,88.505,88.44,88.485,42
DXM09,2009-03-12 06:30,12,88.45,88.47,88.29,88.31,62
DXM09,2009-03-12 07:00,12,88.265,88.3,88.19,88.2,159
DXM09,2009-03-12 07:30,12,88.18,88.345,88.115,88.24,205
DXM09,2009-03-12 08:00,12,88.2,88.875,88.2,88.52,900
DXM09,2009-03-12 08:30,12,88.495,88.77,88.4,88.745,549
DXM09,2009-03-12 09:00,12,88.715,89.085,88.71,88.885,755
DXM09,2009-03-12 09:30,12,88.88,88.94,88.665,88.705,212
DXM09,2009-03-12 10:00,12,88.74,88.9,88.715,88.78,88
DXM09,2009-03-12 10:30,12,88.795,88.795,88.55,88.64,195
DXM09,2009-03-12 11:00,12,88.605,88.665,88.53,88.62,117
DXM09,2009-03-12 11:30,12,88.625,88.685,88.505,88.545,102
DXM09,2009-03-12 12:00,12,88.545,88.555,88.37,88.37,104
DXM09,2009-03-12 12:30,12,88.395,88.43,88.265,88.265,140
DXM09,2009-03-12 13:00,12,88.255,88.39,88.255,88.385,240
DXM09,2009-03-12 13:30,12,88.4,88.4,88.095,88.16,205
DXM09,2009-03-12 14:00,12,88.16,88.16,87.84,87.94,543
DXM09,2009-03-12 14:30,12,87.95,88.03,87.73,87.76,239
DXM09,2009-03-12 15:00,12,87.76,87.845,87.665,87.745,306
DXM09,2009-03-12 15:30,12,87.835,87.89,87.8,87.89,58
DXM09,2009-03-12 16:00,12,87.83,87.85,87.8,87.85,3
DXM09,2009-03-12 19:00,13,87.9,87.9,87.735,87.785,20
DXM09,2009-03-12 19:30,13,87.8,87.8,87.77,87.77,6
DXM09,2009-03-12 20:00,13,87.78,87.89,87.75,87.84,17
DXM09,2009-03-12 20:30,13,87.97,87.97,87.925,87.935,12
DXM09,2009-03-12 21:00,13,87.9,87.93,87.9,87.93,4
DXM09,2009-03-12 21:30,13,87.85,87.895,87.825,87.825,18
DXM09,2009-03-12 22:00,13,87.84,87.845,87.825,87.825,8
DXM09,2009-03-12 22:30,13,87.76,87.8,87.76,87.8,63
DXM09,2009-03-12 23:00,13,87.835,87.835,87.76,87.76,20
DXM09,2009-03-12 23:30,13,87.81,87.9,87.81,87.9,5
DXM09,2009-03-13 00:00,13,87.925,88,87.915,87.94,7
DXM09,2009-03-13 01:00,13,87.91,87.925,87.82,87.85,114
DXM09,2009-03-13 01:30,13,87.855,88.095,87.855,88.055,20
DXM09,2009-03-13 02:00,13,88.02,88.15,87.94,87.955,73
DXM09,2009-03-13 02:30,13,87.91,87.95,87.91,87.95,14
DXM09,2009-03-13 03:00,13,87.9,87.9,87.67,87.74,84
DXM09,2009-03-13 03:30,13,87.735,87.87,87.72,87.72,12
DXM09,2009-03-13 04:00,13,87.77,87.785,87.73,87.78,10
DXM09,2009-03-13 04:30,13,87.855,87.915,87.78,87.915,11
DXM09,2009-03-13 05:00,13,87.915,87.995,87.85,87.99,29
DXM09,2009-03-13 05:30,13,87.96,87.975,87.89,87.89,29
DXM09,2009-03-13 06:00,13,87.96,87.97,87.93,87.97,6
DXM09,2009-03-13 06:30,13,87.99,88.07,87.99,88.015,249
DXM09,2009-03-13 07:00,13,88.025,88.05,87.85,87.86,103
DXM09,2009-03-13 07:30,13,87.855,87.93,87.725,87.895,234
DXM09,2009-03-13 08:00,13,87.89,88.03,87.84,87.87,107
DXM09,2009-03-13 08:30,13,87.86,87.95,87.81,87.875,234
DXM09,2009-03-13 09:00,13,87.885,87.885,87.685,87.85,250
DXM09,2009-03-13 09:30,13,87.855,87.9,87.78,87.86,111
DXM09,2009-03-13 10:00,13,87.855,88.095,87.78,87.965,447
DXM09,2009-03-13 10:30,13,87.935,88.07,87.935,87.97,115
DXM09,2009-03-13 11:00,13,87.945,88.01,87.88,87.93,66
DXM09,2009-03-13 11:30,13,87.9,88.11,87.9,88.07,120
DXM09,2009-03-13 12:00,13,88.075,88.075,87.87,87.92,247
DXM09,2009-03-13 12:30,13,87.925,88.015,87.91,87.925,63
DXM09,2009-03-13 13:00,13,87.91,87.92,87.805,87.915,95
DXM09,2009-03-13 13:30,13,87.91,87.945,87.825,87.93,897
DXM09,2009-03-13 14:00,13,87.93,87.95,87.86,87.88,95
DXM09,2009-03-13 14:30,13,87.87,87.875,87.82,87.86,58
DXM09,2009-03-13 15:00,13,87.84,87.84,87.755,87.755,35
DXM09,2009-03-13 15:30,13,87.78,87.815,87.755,87.755,4
DXM09,2009-03-13 16:30,13,87.84,87.84,87.84,87.84,1
DXM09,2009-03-15 17:00,16,88.05,88.1,87.87,88.05,23
DXM09,2009-03-15 17:30,16,88.07,88.26,88.065,88.23,29
DXM09,2009-03-15 18:00,16,88.215,88.215,88.12,88.15,19
DXM09,2009-03-15 18:30,16,88.125,88.15,88.065,88.07,9
DXM09,2009-03-15 19:00,16,88.05,88.12,88.025,88.11,12
DXM09,2009-03-15 19:30,16,88.13,88.13,88.09,88.095,6
DXM09,2009-03-15 20:00,16,88.1,88.105,87.915,87.94,17
DXM09,2009-03-15 20:30,16,87.96,87.96,87.845,87.865,11
DXM09,2009-03-15 21:00,16,87.865,87.915,87.825,87.85,27
DXM09,2009-03-15 21:30,16,87.86,87.99,87.855,87.985,66
DXM09,2009-03-15 22:00,16,87.92,87.92,87.88,87.905,7
DXM09,2009-03-15 22:30,16,87.985,88.005,87.985,87.99,5
DXM09,2009-03-16 00:00,16,87.9,87.9,87.9,87.9,1
DXM09,2009-03-16 01:00,16,87.87,87.905,87.8,87.83,65
DXM09,2009-03-16 01:30,16,87.81,87.81,87.75,87.75,37
DXM09,2009-03-16 02:00,16,87.76,87.77,87.64,87.695,82
DXM09,2009-03-16 02:30,16,87.65,87.65,87.55,87.57,93
DXM09,2009-03-16 03:00,16,87.56,87.57,87.33,87.375,190
DXM09,2009-03-16 03:30,16,87.365,87.41,87.345,87.38,8
DXM09,2009-03-16 04:00,16,87.32,87.505,87.305,87.48,111
DXM09,2009-03-16 04:30,16,87.405,87.45,87.38,87.4,25
DXM09,2009-03-16 05:00,16,87.385,87.385,87.045,87.115,294
DXM09,2009-03-16 05:30,16,87.105,87.145,87.05,87.08,38
DXM09,2009-03-16 06:00,16,87.07,87.195,87.065,87.145,40
DXM09,2009-03-16 06:30,16,87.185,87.205,87.1,87.155,56
DXM09,2009-03-16 07:00,16,87.155,87.155,86.91,86.98,950
DXM09,2009-03-16 07:30,16,87,87.14,87,87.08,199
DXM09,2009-03-16 08:00,16,87.065,87.18,87.02,87.1,95
DXM09,2009-03-16 08:30,16,87.095,87.255,87.09,87.195,258
DXM09,2009-03-16 09:00,16,87.18,87.42,87.145,87.42,165
DXM09,2009-03-16 09:30,16,87.415,87.475,87.22,87.265,461
DXM09,2009-03-16 10:00,16,87.265,87.295,87.175,87.205,803
DXM09,2009-03-16 10:30,16,87.225,87.455,87.16,87.335,413
DXM09,2009-03-16 11:00,16,87.335,87.465,87.24,87.295,167
DXM09,2009-03-16 11:30,16,87.275,87.275,87.14,87.185,121
DXM09,2009-03-16 12:00,16,87.175,87.245,87.15,87.19,75
DXM09,2009-03-16 12:30,16,87.175,87.34,87.165,87.32,200
DXM09,2009-03-16 13:00,16,87.315,87.415,87.27,87.37,284
DXM09,2009-03-16 13:30,16,87.375,87.435,87.32,87.41,759
DXM09,2009-03-16 14:00,16,87.4,87.515,87.35,87.485,246
DXM09,2009-03-16 14:30,16,87.465,87.595,87.445,87.56,531
DXM09,2009-03-16 15:00,16,87.555,87.57,87.5,87.5,109
DXM09,2009-03-16 15:30,16,87.48,87.485,87.44,87.485,62
DXM09,2009-03-16 19:00,17,87.52,87.575,87.485,87.575,6
DXM09,2009-03-16 19:30,17,87.585,87.585,87.46,87.5,11
DXM09,2009-03-16 20:00,17,87.45,87.45,87.27,87.28,11
DXM09,2009-03-16 20:30,17,87.325,87.385,87.305,87.345,41
DXM09,2009-03-16 21:00,17,87.335,87.345,87.3,87.32,14
DXM09,2009-03-16 21:30,17,87.385,87.385,87.33,87.33,4
DXM09,2009-03-16 22:00,17,87.315,87.315,87.26,87.315,9
DXM09,2009-03-16 22:30,17,87.33,87.33,87.33,87.33,1
DXM09,2009-03-16 23:00,17,87.335,87.335,87.25,87.25,12
DXM09,2009-03-16 23:30,17,87.305,87.305,87.2,87.23,6
DXM09,2009-03-17 00:30,17,87.22,87.48,87.22,87.45,17
DXM09,2009-03-17 01:00,17,87.44,87.525,87.405,87.405,82
DXM09,2009-03-17 01:30,17,87.39,87.645,87.39,87.58,55
DXM09,2009-03-17 02:30,17,87.335,87.54,87.335,87.52,25
DXM09,2009-03-17 03:00,17,87.51,87.555,87.455,87.515,20
DXM09,2009-03-17 03:30,17,87.555,87.555,87.5,87.505,37
DXM09,2009-03-17 04:00,17,87.5,87.53,87.475,87.515,22
DXM09,2009-03-17 04:30,17,87.51,87.515,87.485,87.515,21
DXM09,2009-03-17 05:00,17,87.45,87.46,87.3,87.315,27
DXM09,2009-03-17 05:30,17,87.35,87.385,87.3,87.385,11
DXM09,2009-03-17 06:00,17,87.425,87.465,87.425,87.465,26
DXM09,2009-03-17 06:30,17,87.48,87.555,87.48,87.495,41
DXM09,2009-03-17 07:00,17,87.51,87.805,87.51,87.665,227
DXM09,2009-03-17 07:30,17,87.665,87.68,87.565,87.64,221
DXM09,2009-03-17 08:00,17,87.65,87.8,87.65,87.75,79
DXM09,2009-03-17 08:30,17,87.75,87.845,87.665,87.745,363
DXM09,2009-03-17 09:00,17,87.75,87.75,87.575,87.66,354
DXM09,2009-03-17 09:30,17,87.66,87.7,87.515,87.575,135
DXM09,2009-03-17 10:00,17,87.58,87.65,87.55,87.625,102
DXM09,2009-03-17 10:30,17,87.635,87.725,87.57,87.57,122
DXM09,2009-03-17 11:00,17,87.525,87.625,87.475,87.51,122
DXM09,2009-03-17 11:30,17,87.52,87.565,87.38,87.39,184
DXM09,2009-03-17 12:00,17,87.4,87.45,87.365,87.425,73
DXM09,2009-03-17 12:30,17,87.42,87.5,87.315,87.485,107
DXM09,2009-03-17 13:00,17,87.465,87.5,87.375,87.435,100
DXM09,2009-03-17 13:30,17,87.45,87.47,87.335,87.39,783
DXM09,2009-03-17 14:00,17,87.37,87.38,87.305,87.365,113
DXM09,2009-03-17 14:30,17,87.365,87.39,87.31,87.31,106
DXM09,2009-03-17 15:00,17,87.32,87.33,87.265,87.325,168
DXM09,2009-03-17 15:30,17,87.3,87.3,87.295,87.3,3
DXM09,2009-03-17 19:00,18,87.23,87.255,87.215,87.235,15
DXM09,2009-03-17 19:30,18,87.26,87.355,87.26,87.33,27
DXM09,2009-03-17 20:00,18,87.3,87.385,87.27,87.35,42
DXM09,2009-03-17 20:30,18,87.3,87.3,87.23,87.245,4
DXM09,2009-03-17 21:00,18,87.265,87.265,87.22,87.22,18
DXM09,2009-03-17 21:30,18,87.22,87.22,87.145,87.145,17
DXM09,2009-03-17 22:00,18,87.185,87.215,87.185,87.215,8
DXM09,2009-03-17 22:30,18,87.19,87.19,87.16,87.16,2
DXM09,2009-03-17 23:00,18,87.23,87.235,87.21,87.22,7
DXM09,2009-03-17 23:30,18,87.24,87.24,87.24,87.24,1
DXM09,2009-03-18 00:00,18,87.195,87.21,87.195,87.21,5
DXM09,2009-03-18 00:30,18,87.2,87.2,87.2,87.2,4
DXM09,2009-03-18 01:00,18,87.22,87.23,87.22,87.23,18
DXM09,2009-03-18 01:30,18,87.11,87.29,87.035,87.29,68
DXM09,2009-03-18 02:00,18,87.24,87.335,87.215,87.335,28
DXM09,2009-03-18 02:30,18,87.35,87.485,87.35,87.485,22
DXM09,2009-03-18 03:00,18,87.37,87.38,87.37,87.38,7
DXM09,2009-03-18 03:30,18,87.435,87.49,87.435,87.49,9
DXM09,2009-03-18 04:00,18,87.525,87.53,87.41,87.41,12
DXM09,2009-03-18 04:30,18,87.49,87.49,87.28,87.28,10
DXM09,2009-03-18 05:00,18,87.305,87.31,87.24,87.28,11
DXM09,2009-03-18 05:30,18,87.235,87.29,87.235,87.29,18
DXM09,2009-03-18 06:00,18,87.305,87.36,87.305,87.345,44
DXM09,2009-03-18 06:30,18,87.335,87.375,87.3,87.375,35
DXM09,2009-03-18 07:00,18,87.37,87.4,87.05,87.05,135
DXM09,2009-03-18 07:30,18,87.075,87.105,86.69,86.795,864
DXM09,2009-03-18 08:00,18,86.815,86.865,86.71,86.76,98
DXM09,2009-03-18 08:30,18,86.755,86.885,86.735,86.805,222
DXM09,2009-03-18 09:00,18,86.775,86.785,86.58,86.68,376
DXM09,2009-03-18 09:30,18,86.68,86.85,86.68,86.75,172
DXM09,2009-03-18 10:00,18,86.76,86.915,86.735,86.915,119
DXM09,2009-03-18 10:30,18,86.89,86.985,86.86,86.9,223
DXM09,2009-03-18 11:00,18,86.895,86.895,86.785,86.84,115
DXM09,2009-03-18 11:30,18,86.86,86.86,86.755,86.8,48
DXM09,2009-03-18 12:00,18,86.79,86.835,86.765,86.825,66
DXM09,2009-03-18 12:30,18,86.81,86.83,86.755,86.78,73
DXM09,2009-03-18 13:00,18,86.825,87.055,85.645,85.645,76
DXM09,2009-03-18 13:30,18,85.545,85.56,84.815,84.935,1363
DXM09,2009-03-18 14:00,18,84.935,84.96,84.575,84.9,697
DXM09,2009-03-18 14:30,18,84.92,85.015,84.6,84.63,410
DXM09,2009-03-18 15:00,18,84.64,84.785,84.61,84.765,142
DXM09,2009-03-18 15:30,18,84.755,84.8,84.635,84.66,56
DXM09,2009-03-18 16:00,18,84.64,84.64,84.36,84.55,29
DXM09,2009-03-18 16:30,18,84.5,84.51,84.5,84.51,2
DXM09,2009-03-18 19:00,19,84.685,84.945,84.675,84.945,92
DXM09,2009-03-18 19:30,19,84.935,84.985,84.885,84.885,11
DXM09,2009-03-18 20:00,19,84.865,84.93,84.795,84.93,40
DXM09,2009-03-18 20:30,19,84.945,85.005,84.94,85,315
DXM09,2009-03-18 21:00,19,85,85.03,84.975,84.975,91
DXM09,2009-03-18 21:30,19,85.01,85.015,84.93,85.015,83
DXM09,2009-03-18 22:00,19,84.97,85.04,84.97,85.04,4
DXM09,2009-03-18 22:30,19,84.95,84.96,84.805,84.88,14
DXM09,2009-03-18 23:00,19,84.865,84.92,84.84,84.84,10
DXM09,2009-03-18 23:30,19,84.865,84.87,84.865,84.87,2
DXM09,2009-03-19 00:00,19,84.795,84.83,84.7,84.745,24
DXM09,2009-03-19 00:30,19,84.645,84.77,84.64,84.735,12
DXM09,2009-03-19 01:00,19,84.81,84.94,84.785,84.835,99
DXM09,2009-03-19 01:30,19,84.815,84.875,84.81,84.875,163
DXM09,2009-03-19 02:00,19,84.91,84.91,84.745,84.755,334
DXM09,2009-03-19 02:30,19,84.79,84.825,84.59,84.595,228
DXM09,2009-03-19 03:00,19,84.55,84.615,84.465,84.59,329
DXM09,2009-03-19 03:30,19,84.555,84.655,84.555,84.635,43
DXM09,2009-03-19 04:00,19,84.63,84.695,84.585,84.585,232
DXM09,2009-03-19 04:30,19,84.62,84.67,84.57,84.63,28
DXM09,2009-03-19 05:00,19,84.585,84.61,84.41,84.435,77
DXM09,2009-03-19 05:30,19,84.45,84.48,84.4,84.42,15
DXM09,2009-03-19 06:00,19,84.465,84.535,84.4,84.405,46
DXM09,2009-03-19 06:30,19,84.35,84.405,83.735,83.74,896
DXM09,2009-03-19 07:00,19,83.725,83.8,83.365,83.555,1051
DXM09,2009-03-19 07:30,19,83.525,83.75,83.495,83.67,397
DXM09,2009-03-19 08:00,19,83.66,83.665,83.355,83.39,555
DXM09,2009-03-19 08:30,19,83.395,83.765,83.365,83.725,1632
DXM09,2009-03-19 09:00,19,83.695,83.84,83.505,83.505,483
DXM09,2009-03-19 09:30,19,83.5,83.53,83.275,83.335,722
DXM09,2009-03-19 10:00,19,83.32,83.435,83.145,83.19,396
DXM09,2009-03-19 10:30,19,83.205,83.37,83.175,83.225,326
DXM09,2009-03-19 11:00,19,83.235,83.55,83.22,83.45,416
DXM09,2009-03-19 11:30,19,83.455,83.455,83.315,83.38,91
DXM09,2009-03-19 12:00,19,83.415,83.495,83.395,83.415,51
DXM09,2009-03-19 12:30,19,83.42,83.69,83.395,83.685,188
DXM09,2009-03-19 13:00,19,83.7,83.7,83.5,83.56,63
DXM09,2009-03-19 13:30,19,83.58,83.75,83.54,83.64,270
DXM09,2009-03-19 14:00,19,83.64,83.65,83.56,83.635,139
DXM09,2009-03-19 14:30,19,83.6,83.605,83.53,83.55,153
DXM09,2009-03-19 15:00,19,83.56,83.7,83.56,83.7,145
DXM09,2009-03-19 15:30,19,83.625,83.675,83.625,83.625,5
DXM09,2009-03-19 16:00,19,83.61,83.675,83.61,83.675,4
DXM09,2009-03-19 16:30,19,83.67,83.67,83.67,83.67,1
DXM09,2009-03-19 19:00,20,83.605,83.735,83.595,83.72,20
DXM09,2009-03-19 19:30,20,83.675,83.675,83.635,83.635,3
DXM09,2009-03-19 20:00,20,83.7,83.83,83.7,83.805,52
DXM09,2009-03-19 20:30,20,83.8,83.875,83.795,83.875,32
DXM09,2009-03-19 21:00,20,83.78,83.78,83.78,83.78,1
DXM09,2009-03-19 21:30,20,83.75,83.75,83.69,83.7,14
DXM09,2009-03-19 22:00,20,83.7,83.7,83.59,83.625,5
DXM09,2009-03-19 22:30,20,83.575,83.64,83.575,83.585,9
DXM09,2009-03-19 23:00,20,83.705,83.705,83.625,83.67,7
DXM09,2009-03-19 23:30,20,83.69,83.69,83.69,83.69,2
DXM09,2009-03-20 00:00,20,83.69,83.765,83.69,83.755,11
DXM09,2009-03-20 00:30,20,83.73,83.73,83.72,83.72,2
DXM09,2009-03-20 01:00,20,83.785,83.81,83.75,83.78,16
DXM09,2009-03-20 01:30,20,83.83,83.86,83.75,83.75,544
DXM09,2009-03-20 02:00,20,83.695,83.74,83.58,83.58,266
DXM09,2009-03-20 02:30,20,83.64,83.64,83.28,83.28,99
DXM09,2009-03-20 03:00,20,83.325,83.55,83.325,83.47,108
DXM09,2009-03-20 03:30,20,83.49,83.62,83.43,83.565,53
DXM09,2009-03-20 04:00,20,83.58,83.6,83.57,83.6,7
DXM09,2009-03-20 04:30,20,83.605,83.63,83.465,83.515,138
DXM09,2009-03-20 05:00,20,83.565,83.83,83.565,83.83,71
DXM09,2009-03-20 05:30,20,83.84,84.305,83.84,84.125,1124
DXM09,2009-03-20 06:00,20,84.14,84.205,83.93,84.075,215
DXM09,2009-03-20 06:30,20,84.095,84.305,84.095,84.225,129
DXM09,2009-03-20 07:00,20,84.185,84.185,83.965,83.965,292
DXM09,2009-03-20 07:30,20,83.95,84.12,83.9,84.115,191
DXM09,2009-03-20 08:00,20,84.125,84.385,84.125,84.21,180
DXM09,2009-03-20 08:30,20,84.21,84.215,83.87,83.975,366
DXM09,2009-03-20 09:00,20,83.95,84,83.78,83.9,189
DXM09,2009-03-20 09:30,20,83.9,84.195,83.855,84.17,431
DXM09,2009-03-20 10:00,20,84.165,84.5,84.155,84.455,352
DXM09,2009-03-20 10:30,20,84.455,84.55,84.29,84.32,362
DXM09,2009-03-20 11:00,20,84.305,84.355,84.06,84.185,169
DXM09,2009-03-20 11:30,20,84.195,84.38,84.185,84.21,62
DXM09,2009-03-20 12:00,20,84.25,84.345,84.2,84.345,76
DXM09,2009-03-20 12:30,20,84.315,84.395,84.2,84.21,125
DXM09,2009-03-20 13:00,20,84.22,84.36,84.22,84.355,154
DXM09,2009-03-20 13:30,20,84.345,84.4,84.315,84.34,624
DXM09,2009-03-20 14:00,20,84.345,84.37,84.31,84.35,58
DXM09,2009-03-20 14:30,20,84.35,84.39,84.325,84.325,402
DXM09,2009-03-20 15:00,20,84.325,84.355,84.28,84.28,146
DXM09,2009-03-20 15:30,20,84.27,84.29,84.27,84.29,4
DXM09,2009-03-20 16:00,20,84.32,84.32,84.32,84.32,1
DXM09,2009-03-22 17:00,23,84.03,84.03,83.755,83.755,107
DXM09,2009-03-22 17:30,23,83.8,83.9,83.79,83.82,87
DXM09,2009-03-22 18:00,23,83.825,84.02,83.825,83.99,55
DXM09,2009-03-22 18:30,23,84.02,84.02,83.95,84,12
DXM09,2009-03-22 19:00,23,84.015,84.12,84.005,84.05,17
DXM09,2009-03-22 19:30,23,84.05,84.05,83.975,84.05,27
DXM09,2009-03-22 20:00,23,83.96,83.96,83.845,83.845,8
DXM09,2009-03-22 20:30,23,83.845,83.91,83.82,83.91,11
DXM09,2009-03-22 21:00,23,83.94,83.94,83.895,83.92,4
DXM09,2009-03-22 21:30,23,83.94,83.94,83.91,83.92,15
DXM09,2009-03-22 22:00,23,83.885,83.885,83.885,83.885,2
DXM09,2009-03-22 22:30,23,83.92,83.92,83.78,83.805,28
DXM09,2009-03-22 23:00,23,83.81,83.81,83.81,83.81,1
DXM09,2009-03-22 23:30,23,83.855,83.935,83.855,83.935,6
DXM09,2009-03-23 00:00,23,83.88,83.88,83.88,83.88,1
DXM09,2009-03-23 00:30,23,83.815,83.88,83.815,83.845,5
DXM09,2009-03-23 01:00,23,83.9,83.915,83.8,83.815,90
DXM09,2009-03-23 01:30,23,83.8,83.8,83.68,83.68,109
DXM09,2009-03-23 02:00,23,83.68,83.715,83.45,83.45,761
DXM09,2009-03-23 02:30,23,83.455,83.57,83.38,83.54,254
DXM09,2009-03-23 03:00,23,83.53,83.685,83.53,83.67,78
DXM09,2009-03-23 03:30,23,83.715,83.88,83.645,83.865,56
DXM09,2009-03-23 04:00,23,83.905,84,83.87,83.975,98
DXM09,2009-03-23 04:30,23,83.9,83.985,83.9,83.91,18
DXM09,2009-03-23 05:00,23,83.93,83.965,83.77,83.77,15
DXM09,2009-03-23 05:30,23,83.77,83.875,83.75,83.875,28
DXM09,2009-03-23 06:00,23,83.89,83.9,83.835,83.855,5
DXM09,2009-03-23 06:30,23,83.905,83.975,83.835,83.95,22
DXM09,2009-03-23 07:00,23,83.945,84.22,83.91,84.215,459
DXM09,2009-03-23 07:30,23,84.205,84.215,84.085,84.16,230
DXM09,2009-03-23 08:00,23,84.12,84.43,84.105,84.43,875
DXM09,2009-03-23 08:30,23,84.425,84.67,84.25,84.61,790
DXM09,2009-03-23 09:00,23,84.585,84.59,84.34,84.44,241
DXM09,2009-03-23 09:30,23,84.435,84.565,84.345,84.47,135
DXM09,2009-03-23 10:00,23,84.45,84.45,84.31,84.42,91
DXM09,2009-03-23 10:30,23,84.395,84.395,84.28,84.31,263
DXM09,2009-03-23 11:00,23,84.305,84.44,84.305,84.42,100
DXM09,2009-03-23 11:30,23,84.39,84.415,84.18,84.215,163
DXM09,2009-03-23 12:00,23,84.205,84.225,83.92,83.935,179
DXM09,2009-03-23 12:30,23,83.935,84.015,83.84,84,88
DXM09,2009-03-23 13:00,23,84.005,84.06,83.965,83.965,78
DXM09,2009-03-23 13:30,23,83.98,84.015,83.925,83.945,230
DXM09,2009-03-23 14:00,23,83.965,83.995,83.915,83.915,80
DXM09,2009-03-23 14:30,23,83.905,83.915,83.77,83.78,669
DXM09,2009-03-23 15:00,23,83.785,83.875,83.785,83.85,188
DXM09,2009-03-23 15:30,23,83.83,83.94,83.83,83.94,5
DXM09,2009-03-23 16:00,23,84.03,84.2,83.96,83.97,25
DXM09,2009-03-23 16:30,23,84.09,84.09,83.95,84.055,14
DXM09,2009-03-23 19:00,24,83.915,84,83.81,83.82,424
DXM09,2009-03-23 19:30,24,83.81,83.81,83.71,83.75,231
DXM09,2009-03-23 20:00,24,83.765,83.83,83.765,83.795,10
DXM09,2009-03-23 20:30,24,83.845,83.845,83.79,83.79,4
DXM09,2009-03-23 21:00,24,83.75,83.795,83.74,83.795,7
DXM09,2009-03-23 21:30,24,83.82,83.82,83.795,83.795,3
DXM09,2009-03-23 22:00,24,83.75,83.775,83.7,83.775,15
DXM09,2009-03-23 22:30,24,83.77,83.8,83.77,83.8,3
DXM09,2009-03-23 23:00,24,83.86,83.86,83.79,83.79,5
DXM09,2009-03-23 23:30,24,83.78,83.89,83.78,83.89,3
DXM09,2009-03-24 00:00,24,83.885,83.885,83.865,83.865,5
DXM09,2009-03-24 00:30,24,83.8,83.8,83.75,83.765,10
DXM09,2009-03-24 01:00,24,83.8,83.845,83.8,83.81,38
DXM09,2009-03-24 01:30,24,83.805,83.97,83.805,83.965,28
DXM09,2009-03-24 02:00,24,83.965,84.125,83.89,84.125,137
DXM09,2009-03-24 02:30,24,84.09,84.185,84.04,84.04,6
DXM09,2009-03-24 03:00,24,84.045,84.23,83.995,84.175,21
DXM09,2009-03-24 03:30,24,84.125,84.14,84.045,84.105,7
DXM09,2009-03-24 04:00,24,84.07,84.08,83.96,83.97,98
DXM09,2009-03-24 04:30,24,83.96,84.055,83.9,84.055,69
DXM09,2009-03-24 05:00,24,84.09,84.29,84.09,84.2,68
DXM09,2009-03-24 05:30,24,84.26,84.38,84.26,84.31,163
DXM09,2009-03-24 06:00,24,84.285,84.34,84.225,84.305,89
DXM09,2009-03-24 06:30,24,84.305,84.365,84.245,84.34,72
DXM09,2009-03-24 07:00,24,84.31,84.31,84.19,84.215,553
DXM09,2009-03-24 07:30,24,84.22,84.42,84.155,84.39,314
DXM09,2009-03-24 08:00,24,84.385,84.62,84.36,84.48,699
DXM09,2009-03-24 08:30,24,84.48,84.515,84.325,84.4,764
DXM09,2009-03-24 09:00,24,84.39,84.395,84.215,84.255,162
DXM09,2009-03-24 09:30,24,84.29,84.34,84.105,84.29,384
DXM09,2009-03-24 10:00,24,84.29,84.39,84.28,84.285,128
DXM09,2009-03-24 10:30,24,84.275,84.355,84.15,84.345,59
DXM09,2009-03-24 11:00,24,84.32,84.32,84.165,84.19,184
DXM09,2009-03-24 11:30,24,84.145,84.285,84.14,84.14,133
DXM09,2009-03-24 12:00,24,84.14,84.33,84.11,84.33,225
DXM09,2009-03-24 12:30,24,84.32,84.53,84.32,84.48,280
DXM09,2009-03-24 13:00,24,84.5,84.53,84.38,84.53,154
DXM09,2009-03-24 13:30,24,84.53,84.53,84.305,84.33,514
DXM09,2009-03-24 14:00,24,84.33,84.475,84.33,84.465,113
DXM09,2009-03-24 14:30,24,84.465,84.78,84.46,84.735,520
DXM09,2009-03-24 15:00,24,84.73,84.735,84.65,84.69,227
DXM09,2009-03-24 15:30,24,84.74,84.755,84.66,84.66,19
DXM09,2009-03-24 16:00,24,84.65,84.65,84.65,84.65,1
DXM09,2009-03-24 16:30,24,84.7,84.7,84.7,84.7,1
DXM09,2009-03-24 19:00,25,84.625,84.625,84.5,84.535,17
DXM09,2009-03-24 19:30,25,84.53,84.68,84.53,84.68,3
DXM09,2009-03-24 20:00,25,84.665,84.74,84.665,84.72,8
DXM09,2009-03-24 20:30,25,84.71,84.72,84.67,84.72,6
DXM09,2009-03-24 21:00,25,84.72,84.72,84.72,84.72,3
DXM09,2009-03-24 21:30,25,84.665,84.67,84.615,84.615,5
DXM09,2009-03-24 22:00,25,84.615,84.615,84.57,84.57,3
DXM09,2009-03-24 22:30,25,84.555,84.6,84.555,84.57,5
DXM09,2009-03-24 23:00,25,84.53,84.57,84.53,84.56,3
DXM09,2009-03-24 23:30,25,84.605,84.615,84.605,84.615,4
DXM09,2009-03-25 00:00,25,84.585,84.585,84.575,84.575,3
DXM09,2009-03-25 00:30,25,84.62,84.685,84.57,84.57,7
DXM09,2009-03-25 01:00,25,84.5,84.575,84.5,84.575,12
DXM09,2009-03-25 01:30,25,84.54,84.585,84.48,84.585,19
DXM09,2009-03-25 02:00,25,84.58,84.68,84.58,84.67,98
DXM09,2009-03-25 02:30,25,84.63,84.765,84.63,84.74,26
DXM09,2009-03-25 03:00,25,84.775,84.83,84.72,84.72,26
DXM09,2009-03-25 03:30,25,84.795,84.825,84.73,84.73,55
DXM09,2009-03-25 04:00,25,84.735,84.82,84.59,84.67,25
DXM09,2009-03-25 04:30,25,84.67,84.675,84.61,84.61,22
DXM09,2009-03-25 05:00,25,84.595,84.595,84.495,84.52,65
DXM09,2009-03-25 05:30,25,84.43,84.47,84.36,84.435,59
DXM09,2009-03-25 06:00,25,84.435,84.63,84.43,84.575,82
DXM09,2009-03-25 06:30,25,84.54,84.615,84.48,84.56,116
DXM09,2009-03-25 07:00,25,84.56,84.725,84.555,84.605,106
DXM09,2009-03-25 07:30,25,84.57,84.61,84.44,84.5,469
DXM09,2009-03-25 08:00,25,84.535,84.79,84.515,84.705,454
DXM09,2009-03-25 08:30,25,84.695,84.705,83.915,84.06,846
DXM09,2009-03-25 09:00,25,83.835,84.52,83.65,84.29,2241
DXM09,2009-03-25 09:30,25,84.27,84.285,84.12,84.28,191
DXM09,2009-03-25 10:00,25,84.26,84.275,84.125,84.22,84
DXM09,2009-03-25 10:30,25,84.235,84.35,84.235,84.32,32
DXM09,2009-03-25 11:00,25,84.335,84.41,84.26,84.32,151
DXM09,2009-03-25 11:30,25,84.32,84.42,84.23,84.385,40
DXM09,2009-03-25 12:00,25,84.39,84.51,84.06,84.245,317
DXM09,2009-03-25 12:30,25,84.22,84.31,84.22,84.28,90
DXM09,2009-03-25 13:00,25,84.295,84.295,84.04,84.195,155
DXM09,2009-03-25 13:30,25,84.175,84.305,84.15,84.305,123
DXM09,2009-03-25 14:00,25,84.31,84.32,84.175,84.195,52
DXM09,2009-03-25 14:30,25,84.19,84.21,84.125,84.125,97
DXM09,2009-03-25 15:00,25,84.12,84.21,84.095,84.21,179
DXM09,2009-03-25 15:30,25,84.205,84.235,84.195,84.195,4
DXM09,2009-03-25 19:00,26,84.215,84.3,84.18,84.18,19
DXM09,2009-03-25 19:30,26,84.165,84.21,84.14,84.21,8
DXM09,2009-03-25 20:00,26,84.145,84.145,84.015,84.045,16
DXM09,2009-03-25 20:30,26,84.04,84.09,84.04,84.09,4
DXM09,2009-03-25 21:00,26,84.17,84.175,84.145,84.175,5
DXM09,2009-03-25 21:30,26,84.2,84.35,84.2,84.315,25
DXM09,2009-03-25 22:00,26,84.345,84.4,84.33,84.4,25
DXM09,2009-03-25 22:30,26,84.275,84.275,84.275,84.275,2
DXM09,2009-03-25 23:00,26,84.24,84.24,84.19,84.19,3
DXM09,2009-03-26 00:00,26,84.23,84.23,84.23,84.23,1
DXM09,2009-03-26 00:30,26,84.265,84.29,84.21,84.21,12
DXM09,2009-03-26 01:00,26,84.205,84.21,84.11,84.11,23
DXM09,2009-03-26 01:30,26,84.23,84.3,84.23,84.3,40
DXM09,2009-03-26 02:00,26,84.33,84.36,84.14,84.215,490
DXM09,2009-03-26 02:30,26,84.22,84.22,84.085,84.145,79
DXM09,2009-03-26 03:00,26,84.165,84.2,84.16,84.17,36
DXM09,2009-03-26 03:30,26,84.22,84.22,84.22,84.22,1
DXM09,2009-03-26 04:00,26,84.175,84.305,84.175,84.27,16
DXM09,2009-03-26 04:30,26,84.3,84.34,84.25,84.28,34
DXM09,2009-03-26 05:00,26,84.3,84.3,84.265,84.265,22
DXM09,2009-03-26 05:30,26,84.28,84.28,84.255,84.255,31
DXM09,2009-03-26 06:00,26,84.285,84.31,84.18,84.255,40
DXM09,2009-03-26 06:30,26,84.255,84.265,84.11,84.11,23
DXM09,2009-03-26 07:00,26,84.1,84.17,84.05,84.12,154
DXM09,2009-03-26 07:30,26,84.095,84.215,83.915,83.97,222
DXM09,2009-03-26 08:00,26,83.995,84.2,83.99,84.16,77
DXM09,2009-03-26 08:30,26,84.16,84.4,84.16,84.365,195
DXM09,2009-03-26 09:00,26,84.37,84.595,84.36,84.465,261
DXM09,2009-03-26 09:30,26,84.47,84.555,84.375,84.51,96
DXM09,2009-03-26 10:00,26,84.45,84.45,84.4,84.44,54
DXM09,2009-03-26 10:30,26,84.45,84.5,84.39,84.425,36
DXM09,2009-03-26 11:00,26,84.44,84.445,84.295,84.33,60
DXM09,2009-03-26 11:30,26,84.39,84.545,84.39,84.475,106
DXM09,2009-03-26 12:00,26,84.46,84.46,84.35,84.375,52
DXM09,2009-03-26 12:30,26,84.405,84.55,84.405,84.515,48
DXM09,2009-03-26 13:00,26,84.505,84.56,84.5,84.53,10
DXM09,2009-03-26 13:30,26,84.525,84.7,84.49,84.595,254
DXM09,2009-03-26 14:00,26,84.605,84.615,84.55,84.555,29
DXM09,2009-03-26 14:30,26,84.55,84.645,84.55,84.62,80
DXM09,2009-03-26 15:00,26,84.63,84.735,84.615,84.67,103
DXM09,2009-03-26 15:30,26,84.64,84.67,84.62,84.62,36
DXM09,2009-03-26 16:00,26,84.72,84.72,84.72,84.72,1
DXM09,2009-03-26 19:00,27,84.54,84.55,84.44,84.44,7
DXM09,2009-03-26 19:30,27,84.4,84.4,84.345,84.345,17
DXM09,2009-03-26 20:00,27,84.365,84.43,84.365,84.43,8
DXM09,2009-03-26 20:30,27,84.47,84.47,84.44,84.44,6
DXM09,2009-03-26 21:00,27,84.445,84.445,84.385,84.385,9
DXM09,2009-03-26 21:30,27,84.4,84.415,84.37,84.37,6
DXM09,2009-03-26 22:00,27,84.31,84.34,84.31,84.34,2
DXM09,2009-03-26 22:30,27,84.365,84.365,84.31,84.31,3
DXM09,2009-03-26 23:30,27,84.31,84.31,84.255,84.255,9
DXM09,2009-03-27 00:30,27,84.285,84.3,84.285,84.3,3
DXM09,2009-03-27 01:00,27,84.24,84.32,84.165,84.32,96
DXM09,2009-03-27 01:30,27,84.29,84.29,84.225,84.225,2
DXM09,2009-03-27 02:00,27,84.19,84.26,84.19,84.205,41
DXM09,2009-03-27 02:30,27,84.35,84.35,84.26,84.26,4
DXM09,2009-03-27 03:00,27,84.345,84.415,84.345,84.405,12
DXM09,2009-03-27 03:30,27,84.32,84.44,84.32,84.44,25
DXM09,2009-03-27 04:00,27,84.44,84.7,84.4,84.635,35
DXM09,2009-03-27 04:30,27,84.7,84.97,84.7,84.87,137
DXM09,2009-03-27 05:00,27,84.885,85.27,84.885,85.065,255
DXM09,2009-03-27 05:30,27,85.065,85.205,85.01,85.185,38
DXM09,2009-03-27 06:00,27,85.15,85.205,85.065,85.145,52
DXM09,2009-03-27 06:30,27,85.2,85.575,85.195,85.505,316
DXM09,2009-03-27 07:00,27,85.515,85.515,85.39,85.4,162
DXM09,2009-03-27 07:30,27,85.4,85.44,85.34,85.425,74
DXM09,2009-03-27 08:30,27,85.53,85.575,85.43,85.545,304
DXM09,2009-03-27 09:00,27,85.575,85.79,85.575,85.63,488
DXM09,2009-03-27 09:30,27,85.62,85.635,85.495,85.525,297
DXM09,2009-03-27 10:00,27,85.545,85.66,85.51,85.625,130
DXM09,2009-03-27 10:30,27,85.63,85.655,85.565,85.575,128
DXM09,2009-03-27 11:00,27,85.59,85.76,85.585,85.76,94
DXM09,2009-03-27 11:30,27,85.765,85.86,85.7,85.715,243
DXM09,2009-03-27 12:00,27,85.71,85.735,85.67,85.685,59
DXM09,2009-03-27 12:30,27,85.665,85.725,85.64,85.64,123
DXM09,2009-03-27 13:00,27,85.675,85.68,85.58,85.585,35
DXM09,2009-03-27 13:30,27,85.56,85.6,85.56,85.575,216
DXM09,2009-03-27 14:00,27,85.585,85.61,85.555,85.605,77
DXM09,2009-03-27 14:30,27,85.595,85.635,85.59,85.635,119
DXM09,2009-03-27 15:00,27,85.63,85.665,85.63,85.64,219
DXM09,2009-03-27 15:30,27,85.645,85.65,85.62,85.65,6
DXM09,2009-03-27 16:00,27,85.65,85.65,85.65,85.65,1
DXM09,2009-03-29 17:00,30,85.97,86.01,85.78,85.84,42
DXM09,2009-03-29 17:30,30,85.8,85.8,85.68,85.68,2
DXM09,2009-03-29 18:00,30,85.8,85.8,85.73,85.77,8
DXM09,2009-03-29 18:30,30,85.79,85.85,85.755,85.755,5
DXM09,2009-03-29 19:00,30,85.78,85.89,85.73,85.73,15
DXM09,2009-03-29 19:30,30,85.75,85.795,85.75,85.755,7
DXM09,2009-03-29 20:00,30,85.845,85.875,85.84,85.855,24
DXM09,2009-03-29 20:30,30,85.87,85.875,85.8,85.82,8
DXM09,2009-03-29 21:00,30,85.85,85.85,85.795,85.83,9
DXM09,2009-03-29 21:30,30,85.75,85.75,85.74,85.74,2
DXM09,2009-03-29 22:00,30,85.82,85.88,85.82,85.855,6
DXM09,2009-03-29 22:30,30,85.79,85.91,85.79,85.81,9
DXM09,2009-03-29 23:00,30,85.825,86,85.825,86,17
DXM09,2009-03-29 23:30,30,86.03,86.04,85.905,85.91,55
DXM09,2009-03-30 00:00,30,85.91,85.96,85.91,85.96,22
DXM09,2009-03-30 00:30,30,86.04,86.16,85.985,86.115,54
DXM09,2009-03-30 01:00,30,86.135,86.14,85.99,86.005,50
DXM09,2009-03-30 01:30,30,85.98,85.985,85.925,85.925,19
DXM09,2009-03-30 02:00,30,85.9,86.1,85.87,86.1,12
DXM09,2009-03-30 02:30,30,86.12,86.175,86.11,86.135,10
DXM09,2009-03-30 03:00,30,86.135,86.135,86.07,86.07,28
DXM09,2009-03-30 03:30,30,86.035,86.035,86.035,86.035,1
DXM09,2009-03-30 04:00,30,86.09,86.315,86.09,86.3,69
DXM09,2009-03-30 04:30,30,86.17,86.215,86.17,86.19,11
DXM09,2009-03-30 05:00,30,86.16,86.16,86.14,86.15,9
DXM09,2009-03-30 05:30,30,86.185,86.215,86.12,86.195,34
DXM09,2009-03-30 06:00,30,86.185,86.185,86.055,86.055,10
DXM09,2009-03-30 06:30,30,86.025,86.095,85.99,86.095,69
DXM09,2009-03-30 07:00,30,86.095,86.19,86.095,86.12,97
DXM09,2009-03-30 07:30,30,86.12,86.17,86.05,86.13,61
DXM09,2009-03-30 08:00,30,86.18,86.37,86.16,86.295,168
DXM09,2009-03-30 08:30,30,86.29,86.495,86.245,86.4,248
DXM09,2009-03-30 09:00,30,86.385,86.39,86.28,86.39,216
DXM09,2009-03-30 09:30,30,86.405,86.485,86.25,86.26,307
DXM09,2009-03-30 10:00,30,86.27,86.345,86.18,86.305,168
DXM09,2009-03-30 10:30,30,86.28,86.465,86.25,86.455,587
DXM09,2009-03-30 11:00,30,86.475,86.615,86.315,86.355,303
DXM09,2009-03-30 11:30,30,86.385,86.455,86.32,86.32,69
DXM09,2009-03-30 12:00,30,86.305,86.365,86.3,86.345,59
DXM09,2009-03-30 12:30,30,86.37,86.43,86.31,86.43,54
DXM09,2009-03-30 13:00,30,86.41,86.48,86.41,86.415,37
DXM09,2009-03-30 13:30,30,86.41,86.425,86.28,86.295,108
DXM09,2009-03-30 14:00,30,86.33,86.355,86.125,86.13,167
DXM09,2009-03-30 14:30,30,86.13,86.205,86.125,86.175,101
DXM09,2009-03-30 15:00,30,86.17,86.175,86.115,86.12,237
DXM09,2009-03-30 15:30,30,86.155,86.155,86.105,86.15,17
DXM09,2009-03-30 16:00,30,86.12,86.12,86.1,86.1,2
DXM09,2009-03-30 16:30,30,86.165,86.165,86.165,86.165,1
DXM09,2009-03-30 19:00,31,86.185,86.31,86.16,86.16,47
DXM09,2009-03-30 19:30,31,86.2,86.2,86.1,86.17,14
DXM09,2009-03-30 20:00,31,86.12,86.12,86.07,86.07,4
DXM09,2009-03-30 20:30,31,86.07,86.09,85.98,85.98,21
DXM09,2009-03-30 21:00,31,85.965,86,85.945,86,34
DXM09,2009-03-30 21:30,31,85.965,86.035,85.965,86.01,17
DXM09,2009-03-30 22:30,31,85.905,85.905,85.855,85.88,17
DXM09,2009-03-30 23:00,31,85.91,85.91,85.91,85.91,1
DXM09,2009-03-30 23:30,31,86.04,86.04,86,86.01,10
DXM09,2009-03-31 00:00,31,86.02,86.06,86,86.05,6
DXM09,2009-03-31 00:30,31,86.12,86.135,86.12,86.135,386
DXM09,2009-03-31 01:00,31,86.135,86.14,86,86.04,144
DXM09,2009-03-31 01:30,31,86.085,86.085,85.98,85.98,9
DXM09,2009-03-31 02:00,31,86.07,86.22,85.99,85.99,17
DXM09,2009-03-31 02:30,31,86.025,86.025,85.86,85.92,18
DXM09,2009-03-31 03:00,31,85.835,85.9,85.815,85.875,10
DXM09,2009-03-31 03:30,31,85.865,85.91,85.81,85.91,13
DXM09,2009-03-31 04:00,31,85.9,85.945,85.85,85.85,66
DXM09,2009-03-31 04:30,31,85.835,85.835,85.755,85.815,14
DXM09,2009-03-31 05:00,31,85.85,85.85,85.715,85.73,36
DXM09,2009-03-31 05:30,31,85.715,85.72,85.59,85.62,160
DXM09,2009-03-31 06:00,31,85.635,85.68,85.62,85.68,25
DXM09,2009-03-31 06:30,31,85.71,85.755,85.7,85.755,13
DXM09,2009-03-31 07:00,31,85.79,85.79,85.69,85.76,114
DXM09,2009-03-31 07:30,31,85.745,85.755,85.565,85.63,192
DXM09,2009-03-31 08:00,31,85.635,85.775,85.63,85.76,130
DXM09,2009-03-31 08:30,31,85.745,85.875,85.71,85.72,189
DXM09,2009-03-31 09:00,31,85.725,85.82,85.7,85.74,76
DXM09,2009-03-31 09:30,31,85.715,85.92,85.685,85.84,126
DXM09,2009-03-31 10:00,31,85.905,86.01,85.785,85.81,324
DXM09,2009-03-31 10:30,31,85.825,86.035,85.825,86.03,117
DXM09,2009-03-31 11:00,31,86.04,86.095,85.97,86.08,661
DXM09,2009-03-31 11:30,31,86.09,86.205,86.02,86.205,115
DXM09,2009-03-31 12:00,31,86.195,86.205,86.075,86.12,86
DXM09,2009-03-31 12:30,31,86.125,86.125,85.965,85.965,64
DXM09,2009-03-31 13:00,31,85.975,86.01,85.955,86,56
DXM09,2009-03-31 13:30,31,86.005,86.005,85.835,85.895,166
DXM09,2009-03-31 14:00,31,85.88,85.93,85.83,85.83,146
DXM09,2009-03-31 14:30,31,85.85,85.88,85.81,85.84,144
DXM09,2009-03-31 15:00,31,85.865,85.985,85.865,85.925,194
DXM09,2009-03-31 15:30,31,85.98,86.05,85.98,86.05,11
DXM09,2009-03-31 16:30,31,86.05,86.1,85.91,85.92,5
DXM09,2009-03-31 19:00,1,86.01,86.175,86.01,86.165,15
DXM09,2009-03-31 19:30,1,86.17,86.39,86.17,86.365,35
DXM09,2009-03-31 20:00,1,86.34,86.345,86.22,86.22,38
DXM09,2009-03-31 20:30,1,86.205,86.23,86.145,86.23,14
DXM09,2009-03-31 21:30,1,86.2,86.2,86.2,86.2,61
DXM09,2009-03-31 22:00,1,86.18,86.185,86.18,86.185,3
DXM09,2009-03-31 22:30,1,86.2,86.255,86.185,86.185,4
DXM09,2009-03-31 23:30,1,86.23,86.23,86.23,86.23,1
DXM09,2009-04-01 00:00,1,86.27,86.345,86.27,86.345,5
DXM09,2009-04-01 00:30,1,86.305,86.445,86.305,86.365,52
DXM09,2009-04-01 01:00,1,86.395,86.485,86.33,86.39,324
DXM09,2009-04-01 01:30,1,86.35,86.35,86.27,86.3,10
DXM09,2009-04-01 02:00,1,86.26,86.265,86.21,86.265,19
DXM09,2009-04-01 02:30,1,86.315,86.315,86.29,86.29,4
DXM09,2009-04-01 03:00,1,86.25,86.25,86.215,86.215,2
DXM09,2009-04-01 03:30,1,86.235,86.26,86.22,86.25,88
DXM09,2009-04-01 04:00,1,86.24,86.24,86.18,86.23,68
DXM09,2009-04-01 04:30,1,86.24,86.26,86.12,86.12,31
DXM09,2009-04-01 05:00,1,86.18,86.18,86.065,86.09,10
DXM09,2009-04-01 05:30,1,86.08,86.09,86,86,39
DXM09,2009-04-01 06:00,1,85.995,85.995,85.87,85.95,55
DXM09,2009-04-01 06:30,1,85.925,85.96,85.885,85.96,20
DXM09,2009-04-01 07:00,1,85.985,86.04,85.925,85.98,80
DXM09,2009-04-01 07:30,1,86.04,86.04,85.855,85.92,122
DXM09,2009-04-01 08:00,1,85.915,85.98,85.8,85.975,180
DXM09,2009-04-01 08:30,1,85.98,86.065,85.98,86.005,101
DXM09,2009-04-01 09:00,1,86.02,86.04,85.915,86.04,58
DXM09,2009-04-01 09:30,1,86.07,86.16,85.99,86.16,129
DXM09,2009-04-01 10:00,1,86.125,86.19,86.05,86.16,206
DXM09,2009-04-01 10:30,1,86.145,86.215,86.11,86.11,145
DXM09,2009-04-01 11:00,1,86.125,86.15,86.09,86.135,27
DXM09,2009-04-01 11:30,1,86.105,86.165,86.1,86.15,51
DXM09,2009-04-01 12:00,1,86.165,86.17,86.1,86.11,42
DXM09,2009-04-01 12:30,1,86.12,86.2,86.1,86.175,82
DXM09,2009-04-01 13:00,1,86.165,86.25,86.115,86.115,121
DXM09,2009-04-01 13:30,1,86.125,86.135,85.945,85.975,89
DXM09,2009-04-01 14:00,1,85.97,86.04,85.97,85.975,85
DXM09,2009-04-01 14:30,1,85.945,86,85.86,85.99,399
DXM09,2009-04-01 15:00,1,85.995,86,85.935,85.96,101
DXM09,2009-04-01 15:30,1,85.99,85.99,85.9,85.9,6
DXM09,2009-04-01 16:00,1,85.92,85.92,85.92,85.92,1
DXM09,2009-04-01 16:30,1,85.89,85.95,85.89,85.95,70
DXM09,2009-04-01 19:00,2,85.935,85.935,85.82,85.87,18
DXM09,2009-04-01 19:30,2,85.86,85.865,85.86,85.865,5
DXM09,2009-04-01 20:00,2,85.8,85.83,85.77,85.77,12
DXM09,2009-04-01 20:30,2,85.81,85.81,85.74,85.74,8
DXM09,2009-04-01 21:00,2,85.75,85.79,85.665,85.665,11
DXM09,2009-04-01 21:30,2,85.675,85.74,85.66,85.74,5
DXM09,2009-04-01 22:00,2,85.7,85.725,85.7,85.725,2
DXM09,2009-04-01 22:30,2,85.74,85.74,85.7,85.71,6
DXM09,2009-04-01 23:00,2,85.715,85.715,85.715,85.715,1
DXM09,2009-04-01 23:30,2,85.78,85.8,85.78,85.8,5
DXM09,2009-04-02 00:00,2,85.79,85.79,85.79,85.79,1
DXM09,2009-04-02 00:30,2,85.74,85.745,85.735,85.745,25
DXM09,2009-04-02 01:00,2,85.71,85.71,85.52,85.535,58
DXM09,2009-04-02 01:30,2,85.51,85.62,85.505,85.62,21
DXM09,2009-04-02 02:00,2,85.795,85.795,85.755,85.755,2
DXM09,2009-04-02 02:30,2,85.74,85.8,85.735,85.8,6
DXM09,2009-04-02 03:00,2,85.77,85.79,85.73,85.79,6
DXM09,2009-04-02 03:30,2,85.8,85.8,85.66,85.66,35
DXM09,2009-04-02 04:00,2,85.71,85.71,85.56,85.56,11
DXM09,2009-04-02 04:30,2,85.61,85.745,85.6,85.65,17
DXM09,2009-04-02 05:00,2,85.625,85.625,85.375,85.385,75
DXM09,2009-04-02 05:30,2,85.35,85.35,85.255,85.255,59
DXM09,2009-04-02 06:00,2,85.325,85.37,85.28,85.36,49
DXM09,2009-04-02 06:30,2,85.4,85.495,85.07,85.295,587
DXM09,2009-04-02 07:00,2,85.31,85.31,85.035,85.105,244
DXM09,2009-04-02 07:30,2,85.145,85.245,84.675,84.93,1654
DXM09,2009-04-02 08:00,2,84.885,85.2,84.88,84.98,485
DXM09,2009-04-02 08:30,2,84.97,84.985,84.82,84.875,132
DXM09,2009-04-02 09:00,2,84.855,85.06,84.83,84.995,132
DXM09,2009-04-02 09:30,2,85.015,85.035,84.8,84.875,77
DXM09,2009-04-02 10:00,2,84.84,84.945,84.77,84.87,348
DXM09,2009-04-02 10:30,2,84.87,84.89,84.8,84.8,147
DXM09,2009-04-02 11:00,2,84.78,84.78,84.54,84.54,410
DXM09,2009-04-02 11:30,2,84.54,84.61,84.465,84.61,118
DXM09,2009-04-02 12:00,2,84.62,84.72,84.575,84.7,141
DXM09,2009-04-02 12:30,2,84.695,84.73,84.655,84.705,54
DXM09,2009-04-02 13:00,2,84.705,84.935,84.705,84.8,130
DXM09,2009-04-02 13:30,2,84.785,84.9,84.765,84.9,161
DXM09,2009-04-02 14:00,2,84.89,84.905,84.805,84.87,350
DXM09,2009-04-02 14:30,2,84.86,84.915,84.86,84.86,113
DXM09,2009-04-02 15:00,2,84.84,84.84,84.72,84.735,220
DXM09,2009-04-02 15:30,2,84.73,84.755,84.71,84.73,19
DXM09,2009-04-02 19:00,3,84.665,84.735,84.615,84.615,16
DXM09,2009-04-02 19:30,3,84.75,84.84,84.75,84.81,14
DXM09,2009-04-02 20:00,3,84.775,84.81,84.775,84.81,5
DXM09,2009-04-02 20:30,3,84.81,84.925,84.81,84.925,9
DXM09,2009-04-02 21:00,3,84.92,84.97,84.915,84.945,43
DXM09,2009-04-02 21:30,3,84.94,84.94,84.94,84.94,1
DXM09,2009-04-02 22:00,3,84.87,84.9,84.87,84.9,3
DXM09,2009-04-02 22:30,3,84.925,84.925,84.84,84.84,3
DXM09,2009-04-02 23:00,3,84.855,84.92,84.855,84.92,7
DXM09,2009-04-02 23:30,3,84.94,84.94,84.94,84.94,1
DXM09,2009-04-03 00:00,3,84.955,85.02,84.955,85.02,10
DXM09,2009-04-03 00:30,3,85,85.05,84.93,84.945,25
DXM09,2009-04-03 01:00,3,84.945,84.96,84.885,84.905,31
DXM09,2009-04-03 01:30,3,85.01,85.04,84.96,85,8
DXM09,2009-04-03 02:00,3,84.98,84.99,84.86,84.88,68
DXM09,2009-04-03 02:30,3,84.925,84.95,84.925,84.93,4
DXM09,2009-04-03 03:00,3,84.87,84.88,84.835,84.835,7
DXM09,2009-04-03 03:30,3,84.795,84.84,84.725,84.725,11
DXM09,2009-04-03 04:00,3,84.78,84.78,84.755,84.765,9
DXM09,2009-04-03 04:30,3,84.8,84.87,84.795,84.84,7
DXM09,2009-04-03 05:00,3,84.9,84.9,84.87,84.88,21
DXM09,2009-04-03 05:30,3,84.88,84.9,84.835,84.9,11
DXM09,2009-04-03 06:00,3,84.9,84.92,84.895,84.915,8
DXM09,2009-04-03 06:30,3,84.91,84.91,84.84,84.855,19
DXM09,2009-04-03 07:00,3,84.86,84.925,84.82,84.835,67
DXM09,2009-04-03 07:30,3,84.82,85.14,84.63,85.065,785
DXM09,2009-04-03 08:00,3,85.025,85.205,84.955,84.975,321
DXM09,2009-04-03 08:30,3,84.97,85.01,84.91,84.91,222
DXM09,2009-04-03 09:00,3,84.925,85,84.765,84.78,110
DXM09,2009-04-03 09:30,3,84.8,84.89,84.8,84.83,129
DXM09,2009-04-03 10:00,3,84.83,84.905,84.8,84.86,286
DXM09,2009-04-03 10:30,3,84.85,84.85,84.675,84.775,250
DXM09,2009-04-03 11:00,3,84.755,84.78,84.69,84.705,119
DXM09,2009-04-03 11:30,3,84.72,84.76,84.72,84.75,100
DXM09,2009-04-03 12:00,3,84.735,84.865,84.725,84.805,49
DXM09,2009-04-03 12:30,3,84.8,84.81,84.745,84.76,38
DXM09,2009-04-03 13:00,3,84.75,84.77,84.67,84.67,38
DXM09,2009-04-03 13:30,3,84.65,84.65,84.53,84.535,209
DXM09,2009-04-03 14:00,3,84.55,84.655,84.55,84.62,97
DXM09,2009-04-03 14:30,3,84.605,84.63,84.555,84.575,66
DXM09,2009-04-03 15:00,3,84.57,84.57,84.52,84.57,34
DXM09,2009-04-03 15:30,3,84.54,84.57,84.54,84.55,9
DXM09,2009-04-03 16:00,3,84.535,84.535,84.535,84.535,1
DXM09,2009-04-05 17:00,6,84.315,84.435,84.25,84.255,45
DXM09,2009-04-05 17:30,6,84.26,84.33,84.235,84.295,24
DXM09,2009-04-05 18:00,6,84.33,84.37,84.33,84.36,18
DXM09,2009-04-05 18:30,6,84.37,84.37,84.335,84.335,3
DXM09,2009-04-05 19:00,6,84.31,84.31,84.295,84.3,23
DXM09,2009-04-05 19:30,6,84.36,84.375,84.36,84.36,7
DXM09,2009-04-05 20:00,6,84.28,84.28,84.125,84.14,147
DXM09,2009-04-05 20:30,6,84.125,84.2,84.125,84.2,45
DXM09,2009-04-05 21:00,6,84.17,84.22,84.125,84.155,17
DXM09,2009-04-05 21:30,6,84.195,84.195,84.125,84.15,10
DXM09,2009-04-05 22:00,6,84.125,84.135,84.12,84.12,10
DXM09,2009-04-05 22:30,6,84.14,84.15,84.115,84.115,6
DXM09,2009-04-05 23:00,6,84.17,84.17,84.1,84.12,9
DXM09,2009-04-05 23:30,6,84.115,84.115,84.115,84.115,2
DXM09,2009-04-06 00:00,6,84.2,84.21,84.16,84.16,7
DXM09,2009-04-06 00:30,6,84.15,84.23,84.15,84.22,9
DXM09,2009-04-06 01:00,6,84.2,84.29,84.2,84.235,145
DXM09,2009-04-06 01:30,6,84.22,84.285,84.22,84.285,10
DXM09,2009-04-06 02:00,6,84.36,84.47,84.36,84.37,28
DXM09,2009-04-06 02:30,6,84.325,84.375,84.325,84.375,2
DXM09,2009-04-06 03:00,6,84.39,84.415,84.37,84.37,13
DXM09,2009-04-06 03:30,6,84.305,84.36,84.26,84.355,12
DXM09,2009-04-06 04:00,6,84.41,84.495,84.37,84.49,17
DXM09,2009-04-06 04:30,6,84.435,84.5,84.4,84.5,21
DXM09,2009-04-06 05:00,6,84.495,84.535,84.465,84.465,27
DXM09,2009-04-06 05:30,6,84.49,84.51,84.395,84.4,16
DXM09,2009-04-06 06:00,6,84.39,84.39,84.36,84.39,6
DXM09,2009-04-06 06:30,6,84.39,84.515,84.375,84.48,127
DXM09,2009-04-06 07:00,6,84.46,84.62,84.46,84.57,112
DXM09,2009-04-06 07:30,6,84.585,84.69,84.565,84.68,357
DXM09,2009-04-06 08:00,6,84.66,84.755,84.63,84.695,320
DXM09,2009-04-06 08:30,6,84.695,84.835,84.675,84.725,388
DXM09,2009-04-06 09:00,6,84.75,84.935,84.71,84.93,250
DXM09,2009-04-06 09:30,6,84.91,85.05,84.91,84.995,247
DXM09,2009-04-06 10:00,6,84.995,85.265,84.995,85.14,460
DXM09,2009-04-06 10:30,6,85.155,85.245,85.11,85.235,180
DXM09,2009-04-06 11:00,6,85.235,85.235,85.105,85.18,69
DXM09,2009-04-06 11:30,6,85.18,85.245,85.11,85.11,94
DXM09,2009-04-06 12:00,6,85.1,85.12,85.015,85.07,46
DXM09,2009-04-06 12:30,6,85.07,85.1,85.01,85.01,36
DXM09,2009-04-06 13:00,6,85.02,85.075,85,85.025,53
DXM09,2009-04-06 13:30,6,84.995,85.105,84.99,85.085,126
DXM09,2009-04-06 14:00,6,85.075,85.1,85.04,85.09,37
DXM09,2009-04-06 14:30,6,85.08,85.08,84.99,85.06,135
DXM09,2009-04-06 15:00,6,85.07,85.07,85.03,85.06,304
DXM09,2009-04-06 15:30,6,85.06,85.06,84.99,84.99,16
DXM09,2009-04-06 16:00,6,85.09,85.095,84.925,84.925,4
DXM09,2009-04-06 16:30,6,84.95,85.105,84.93,84.93,5
DXM09,2009-04-06 19:00,7,85.375,85.44,85.255,85.28,63
DXM09,2009-04-06 19:30,7,85.36,85.36,85.3,85.36,9
DXM09,2009-04-06 20:00,7,85.35,85.355,85.26,85.3,10
DXM09,2009-04-06 20:30,7,85.31,85.315,85.275,85.275,6
DXM09,2009-04-06 21:00,7,85.275,85.275,85.275,85.275,1
DXM09,2009-04-06 21:30,7,85.315,85.315,85.315,85.315,2
DXM09,2009-04-06 22:00,7,85.25,85.25,85.25,85.25,1
DXM09,2009-04-06 22:30,7,85.24,85.24,85.215,85.215,4
DXM09,2009-04-06 23:00,7,85.225,85.225,85.225,85.225,1
DXM09,2009-04-06 23:30,7,85.21,85.21,85.135,85.15,8
DXM09,2009-04-07 00:00,7,85.265,85.335,85.26,85.335,4
DXM09,2009-04-07 00:30,7,85.295,85.295,85.29,85.29,3
DXM09,2009-04-07 01:00,7,85.24,85.265,85.22,85.22,345
DXM09,2009-04-07 01:30,7,85.155,85.155,85.04,85.12,41
DXM09,2009-04-07 02:00,7,85.08,85.08,85.015,85.05,10
DXM09,2009-04-07 02:30,7,85.195,85.29,85.195,85.29,15
DXM09,2009-04-07 03:00,7,85.215,85.23,85.185,85.185,61
DXM09,2009-04-07 03:30,7,85.19,85.405,85.19,85.355,296
DXM09,2009-04-07 04:00,7,85.39,85.7,85.39,85.665,259
DXM09,2009-04-07 04:30,7,85.66,85.75,85.66,85.675,92
DXM09,2009-04-07 05:00,7,85.675,85.815,85.67,85.73,77
DXM09,2009-04-07 05:30,7,85.72,85.825,85.66,85.82,36
DXM09,2009-04-07 06:00,7,85.8,85.84,85.79,85.84,24
DXM09,2009-04-07 06:30,7,85.805,85.805,85.675,85.72,88
DXM09,2009-04-07 07:00,7,85.69,85.76,85.665,85.665,36
DXM09,2009-04-07 07:30,7,85.65,85.665,85.55,85.575,481
DXM09,2009-04-07 08:00,7,85.58,85.62,85.52,85.565,906
DXM09,2009-04-07 08:30,7,85.56,85.725,85.56,85.62,148
DXM09,2009-04-07 09:00,7,85.65,85.67,85.475,85.5,145
DXM09,2009-04-07 09:30,7,85.495,85.58,85.43,85.555,143
DXM09,2009-04-07 10:00,7,85.545,85.59,85.525,85.535,459
DXM09,2009-04-07 10:30,7,85.55,85.55,85.43,85.52,49
DXM09,2009-04-07 11:00,7,85.525,85.585,85.47,85.53,419
DXM09,2009-04-07 11:30,7,85.525,85.56,85.505,85.56,58
DXM09,2009-04-07 12:00,7,85.55,85.67,85.55,85.625,101
DXM09,2009-04-07 12:30,7,85.64,85.69,85.595,85.6,112
DXM09,2009-04-07 13:00,7,85.62,85.655,85.615,85.615,54
DXM09,2009-04-07 13:30,7,85.615,85.695,85.615,85.67,316
DXM09,2009-04-07 14:00,7,85.66,85.66,85.455,85.515,118
DXM09,2009-04-07 14:30,7,85.525,85.585,85.5,85.57,57
DXM09,2009-04-07 15:00,7,85.57,85.57,85.555,85.57,37
DXM09,2009-04-07 16:00,7,85.6,85.65,85.6,85.65,2
DXM09,2009-04-07 21:00,8,85.9,85.925,85.88,85.88,4
DXM09,2009-04-07 21:30,8,85.83,86.025,85.83,85.925,65
DXM09,2009-04-07 22:00,8,85.925,85.925,85.88,85.885,8
DXM09,2009-04-07 22:30,8,85.89,85.93,85.89,85.91,3
DXM09,2009-04-07 23:00,8,85.855,85.855,85.855,85.855,2
DXM09,2009-04-07 23:30,8,85.915,86.025,85.915,86.02,8
DXM09,2009-04-08 00:00,8,85.985,86.075,85.985,86.055,15
DXM09,2009-04-08 00:30,8,86.065,86.065,85.955,85.955,3
DXM09,2009-04-08 01:00,8,85.98,86.05,85.93,85.96,22
DXM09,2009-04-08 01:30,8,86.035,86.13,86.035,86.08,59
DXM09,2009-04-08 02:00,8,86,86,85.95,85.95,20
DXM09,2009-04-08 02:30,8,85.94,85.955,85.865,85.895,18
DXM09,2009-04-08 03:00,8,85.94,85.97,85.89,85.945,16
DXM09,2009-04-08 03:30,8,85.965,85.975,85.85,85.85,17
DXM09,2009-04-08 04:00,8,85.84,85.855,85.775,85.82,33
DXM09,2009-04-08 04:30,8,85.785,85.81,85.73,85.81,21
DXM09,2009-04-08 05:00,8,85.79,85.79,85.735,85.735,7
DXM09,2009-04-08 05:30,8,85.75,85.76,85.615,85.65,87
DXM09,2009-04-08 06:00,8,85.64,85.64,85.55,85.63,42
DXM09,2009-04-08 06:30,8,85.675,85.765,85.67,85.765,18
DXM09,2009-04-08 07:00,8,85.775,85.775,85.575,85.585,124
DXM09,2009-04-08 07:30,8,85.59,85.605,85.47,85.5,114
DXM09,2009-04-08 08:00,8,85.54,85.65,85.535,85.6,54
DXM09,2009-04-08 08:30,8,85.6,85.6,85.51,85.585,86
DXM09,2009-04-08 09:00,8,85.6,85.835,85.6,85.77,118
DXM09,2009-04-08 09:30,8,85.78,85.805,85.71,85.805,51
DXM09,2009-04-08 10:00,8,85.8,85.8,85.61,85.63,969
DXM09,2009-04-08 10:30,8,85.635,85.635,85.425,85.445,220
DXM09,2009-04-08 11:00,8,85.45,85.525,85.365,85.445,109
DXM09,2009-04-08 11:30,8,85.445,85.455,85.32,85.375,137
DXM09,2009-04-08 12:00,8,85.385,85.455,85.37,85.445,54
DXM09,2009-04-08 12:30,8,85.43,85.51,85.4,85.485,63
DXM09,2009-04-08 13:00,8,85.485,85.635,85.455,85.6,99
DXM09,2009-04-08 13:30,8,85.59,85.755,85.59,85.72,241
DXM09,2009-04-08 14:00,8,85.72,85.76,85.65,85.665,88
DXM09,2009-04-08 14:30,8,85.65,85.655,85.58,85.58,213
DXM09,2009-04-08 15:00,8,85.595,85.6,85.485,85.485,552
DXM09,2009-04-08 15:30,8,85.515,85.515,85.515,85.515,1
DXM09,2009-04-08 16:00,8,85.425,85.6,85.425,85.6,2
DXM09,2009-04-08 16:30,8,85.73,85.73,85.73,85.73,1
DXM09,2009-04-08 19:00,9,85.615,85.645,85.615,85.645,3
DXM09,2009-04-08 19:30,9,85.665,85.705,85.655,85.655,8
DXM09,2009-04-08 20:30,9,85.655,85.74,85.655,85.74,4
DXM09,2009-04-08 21:30,9,85.61,85.61,85.56,85.56,4
DXM09,2009-04-08 22:00,9,85.555,85.565,85.525,85.565,12
DXM09,2009-04-08 22:30,9,85.51,85.51,85.49,85.49,2
DXM09,2009-04-08 23:00,9,85.53,85.53,85.53,85.53,1
DXM09,2009-04-08 23:30,9,85.6,85.6,85.55,85.55,3
DXM09,2009-04-09 00:00,9,85.54,85.585,85.54,85.585,4
DXM09,2009-04-09 00:30,9,85.56,85.56,85.53,85.555,3
DXM09,2009-04-09 01:00,9,85.54,85.55,85.44,85.44,36
DXM09,2009-04-09 01:30,9,85.465,85.465,85.26,85.27,48
DXM09,2009-04-09 02:00,9,85.3,85.425,85.3,85.425,5
DXM09,2009-04-09 02:30,9,85.435,85.435,85.335,85.335,5
DXM09,2009-04-09 03:00,9,85.355,85.485,85.355,85.47,10
DXM09,2009-04-09 03:30,9,85.46,85.46,85.39,85.45,26
DXM09,2009-04-09 04:00,9,85.385,85.45,85.265,85.45,20
DXM09,2009-04-09 04:30,9,85.45,85.575,85.415,85.455,17
DXM09,2009-04-09 05:00,9,85.425,85.52,85.425,85.52,3
DXM09,2009-04-09 05:30,9,85.47,85.555,85.47,85.505,34
DXM09,2009-04-09 06:00,9,85.47,85.685,85.47,85.685,31
DXM09,2009-04-09 06:30,9,85.655,85.66,85.615,85.655,25
DXM09,2009-04-09 07:00,9,85.62,85.62,85.35,85.385,857
DXM09,2009-04-09 07:30,9,85.4,85.5,85.375,85.44,848
DXM09,2009-04-09 08:00,9,85.445,85.57,85.44,85.52,105
DXM09,2009-04-09 08:30,9,85.505,85.55,85.425,85.43,32
DXM09,2009-04-09 09:00,9,85.445,85.515,85.38,85.41,173
DXM09,2009-04-09 09:30,9,85.43,85.865,85.43,85.795,306
DXM09,2009-04-09 10:00,9,85.79,86.1,85.745,86.1,662
DXM09,2009-04-09 10:30,9,86.07,86.225,86,86.165,677
DXM09,2009-04-09 11:00,9,86.12,86.24,86.07,86.135,195
DXM09,2009-04-09 11:30,9,86.135,86.145,86.05,86.12,159
DXM09,2009-04-09 12:00,9,86.14,86.14,86.015,86.065,106
DXM09,2009-04-09 12:30,9,86.07,86.115,85.995,86.005,124
DXM09,2009-04-09 13:00,9,86.02,86.085,85.995,86.085,108
DXM09,2009-04-09 13:30,9,86.085,86.09,85.995,86.025,104
DXM09,2009-04-09 14:00,9,86,86.045,85.985,86.045,46
DXM09,2009-04-09 14:30,9,86.045,86.045,85.985,85.99,35
DXM09,2009-04-09 15:00,9,85.99,86.015,85.965,86.005,108
DXM09,2009-04-12 17:00,13,85.74,86.095,85.73,86.085,14
DXM09,2009-04-12 17:30,13,86,86,86,86,1
DXM09,2009-04-12 18:30,13,86,86,86,86,1
DXM09,2009-04-12 19:00,13,86,86.22,86,86.12,9
DXM09,2009-04-12 19:30,13,86.125,86.145,86.1,86.1,3
DXM09,2009-04-12 20:30,13,86.075,86.075,86.065,86.065,3
DXM09,2009-04-12 21:00,13,86.05,86.09,86.01,86.03,8
DXM09,2009-04-12 21:30,13,86.04,86.04,86.04,86.04,4
DXM09,2009-04-12 22:00,13,85.995,85.995,85.96,85.96,6
DXM09,2009-04-12 22:30,13,85.975,85.98,85.975,85.98,2
DXM09,2009-04-12 23:00,13,85.98,85.98,85.905,85.905,17
DXM09,2009-04-12 23:30,13,85.94,85.94,85.935,85.935,5
DXM09,2009-04-13 00:00,13,85.97,85.97,85.97,85.97,3
DXM09,2009-04-13 01:00,13,85.965,85.965,85.835,85.835,11
DXM09,2009-04-13 01:30,13,85.81,85.82,85.785,85.785,41
DXM09,2009-04-13 02:00,13,85.775,85.775,85.73,85.73,12
DXM09,2009-04-13 02:30,13,85.76,85.775,85.76,85.775,6
DXM09,2009-04-13 03:00,13,85.77,85.77,85.73,85.735,9
DXM09,2009-04-13 04:00,13,85.83,85.88,85.83,85.88,2
DXM09,2009-04-13 04:30,13,85.84,85.84,85.84,85.84,5
DXM09,2009-04-13 05:00,13,85.825,85.86,85.825,85.86,5
DXM09,2009-04-13 05:30,13,85.82,85.825,85.735,85.75,38
DXM09,2009-04-13 06:00,13,85.755,85.755,85.755,85.755,3
DXM09,2009-04-13 06:30,13,85.71,85.71,85.635,85.635,70
DXM09,2009-04-13 07:00,13,85.67,85.67,85.435,85.445,562
DXM09,2009-04-13 07:30,13,85.445,85.45,85.235,85.375,372
DXM09,2009-04-13 08:00,13,85.37,85.39,85.265,85.385,88
DXM09,2009-04-13 08:30,13,85.375,85.475,85.34,85.475,105
DXM09,2009-04-13 09:00,13,85.435,85.435,85.29,85.345,129
DXM09,2009-04-13 09:30,13,85.35,85.38,85.18,85.2,160
DXM09,2009-04-13 10:00,13,85.19,85.205,85.055,85.085,600
DXM09,2009-04-13 10:30,13,85.085,85.085,84.855,84.96,534
DXM09,2009-04-13 11:00,13,84.95,85.03,84.935,84.98,120
DXM09,2009-04-13 11:30,13,84.975,84.99,84.86,84.9,59
DXM09,2009-04-13 12:00,13,84.91,84.945,84.9,84.9,27
DXM09,2009-04-13 12:30,13,84.89,84.91,84.87,84.88,59
DXM09,2009-04-13 13:00,13,84.91,84.925,84.835,84.84,79
DXM09,2009-04-13 13:30,13,84.84,84.935,84.84,84.935,176
DXM09,2009-04-13 14:00,13,84.94,84.94,84.82,84.825,139
DXM09,2009-04-13 14:30,13,84.825,84.83,84.715,84.8,433
DXM09,2009-04-13 15:00,13,84.805,84.815,84.76,84.76,87
DXM09,2009-04-13 15:30,13,84.775,84.84,84.775,84.835,8
DXM09,2009-04-13 16:00,13,84.77,84.9,84.765,84.89,9
DXM09,2009-04-13 16:30,13,84.9,84.9,84.9,84.9,1
DXM09,2009-04-13 19:00,14,84.825,85.075,84.825,85.005,34
DXM09,2009-04-13 19:30,14,85.06,85.11,85.05,85.08,8
DXM09,2009-04-13 20:00,14,85.09,85.09,85.01,85.03,9
DXM09,2009-04-13 20:30,14,85.075,85.105,85.075,85.08,4
DXM09,2009-04-13 21:00,14,85.07,85.09,85.005,85.09,31
DXM09,2009-04-13 21:30,14,85.08,85.08,85.03,85.035,21
DXM09,2009-04-13 22:00,14,85.04,85.04,85.005,85.005,4
DXM09,2009-04-13 22:30,14,85,85.01,84.98,84.99,14
DXM09,2009-04-13 23:00,14,84.975,84.975,84.955,84.955,4
DXM09,2009-04-14 00:00,14,84.875,84.9,84.825,84.9,9
DXM09,2009-04-14 00:30,14,84.9,84.98,84.9,84.93,13
DXM09,2009-04-14 01:00,14,84.93,85.1,84.9,85.05,96
DXM09,2009-04-14 01:30,14,85.085,85.16,85.02,85.12,15
DXM09,2009-04-14 02:00,14,85.175,85.2,85.13,85.14,18
DXM09,2009-04-14 02:30,14,85.065,85.12,85.055,85.08,8
DXM09,2009-04-14 03:00,14,85.16,85.2,85.16,85.2,8
DXM09,2009-04-14 03:30,14,85.165,85.27,85.155,85.185,19
DXM09,2009-04-14 04:00,14,85.16,85.16,85.105,85.13,4
DXM09,2009-04-14 04:30,14,85.1,85.115,85.08,85.085,20
DXM09,2009-04-14 05:00,14,85.145,85.245,85.145,85.245,11
DXM09,2009-04-14 05:30,14,85.255,85.255,85.125,85.125,28
DXM09,2009-04-14 06:00,14,85.125,85.13,85.085,85.125,32
DXM09,2009-04-14 06:30,14,85.135,85.135,85.095,85.1,80
DXM09,2009-04-14 07:00,14,85.12,85.295,85.07,85.215,190
DXM09,2009-04-14 07:30,14,85.225,85.35,85.205,85.25,271
DXM09,2009-04-14 08:00,14,85.255,85.255,85.115,85.155,82
DXM09,2009-04-14 08:30,14,85.155,85.205,85.085,85.09,118
DXM09,2009-04-14 09:00,14,85.08,85.16,85.075,85.12,57
DXM09,2009-04-14 09:30,14,85.185,85.215,85.1,85.115,72
DXM09,2009-04-14 10:00,14,85.105,85.11,84.965,85.04,96
DXM09,2009-04-14 10:30,14,85.045,85.075,84.95,84.995,197
DXM09,2009-04-14 11:00,14,84.99,85.005,84.85,84.85,171
DXM09,2009-04-14 11:30,14,84.87,85.025,84.865,84.98,111
DXM09,2009-04-14 12:00,14,84.96,85.06,84.95,84.965,73
DXM09,2009-04-14 12:30,14,84.95,84.975,84.86,84.955,91
DXM09,2009-04-14 13:00,14,84.985,85.03,84.965,84.965,76
DXM09,2009-04-14 13:30,14,84.965,84.98,84.9,84.9,84
DXM09,2009-04-14 14:00,14,84.9,84.94,84.88,84.93,30
DXM09,2009-04-14 14:30,14,84.915,85.025,84.89,85.025,119
DXM09,2009-04-14 15:00,14,85.015,85.1,84.995,85.1,86
DXM09,2009-04-14 15:30,14,85.1,85.1,85.09,85.1,24
DXM09,2009-04-14 16:00,14,85.11,85.2,85.11,85.2,22
DXM09,2009-04-14 16:30,14,85.14,85.14,85.08,85.08,3
DXM09,2009-04-14 19:00,15,85.095,85.165,85.035,85.165,9
DXM09,2009-04-14 19:30,15,85.11,85.2,85.11,85.155,5
DXM09,2009-04-14 20:00,15,85.12,85.2,85.095,85.2,16
DXM09,2009-04-14 20:30,15,85.205,85.235,85.205,85.22,4
DXM09,2009-04-14 21:00,15,85.12,85.125,85.08,85.1,8
DXM09,2009-04-14 21:30,15,85.15,85.18,85.135,85.135,6
DXM09,2009-04-14 22:00,15,85.145,85.145,85.12,85.135,14
DXM09,2009-04-14 22:30,15,85.13,85.16,85.13,85.16,71
DXM09,2009-04-14 23:00,15,85.145,85.175,85.135,85.175,25
DXM09,2009-04-14 23:30,15,85.17,85.17,85.07,85.095,32
DXM09,2009-04-15 00:00,15,85.1,85.1,85.1,85.1,2
DXM09,2009-04-15 00:30,15,85.105,85.105,85.08,85.08,33
DXM09,2009-04-15 01:00,15,85.13,85.19,85.13,85.185,19
DXM09,2009-04-15 01:30,15,85.2,85.3,85.2,85.285,18
DXM09,2009-04-15 02:00,15,85.275,85.28,85.2,85.26,59
DXM09,2009-04-15 02:30,15,85.32,85.335,85.22,85.22,17
DXM09,2009-04-15 03:00,15,85.24,85.265,85.24,85.265,50
DXM09,2009-04-15 03:30,15,85.2,85.2,85.07,85.1,12
DXM09,2009-04-15 04:00,15,85.1,85.14,85.1,85.14,65
DXM09,2009-04-15 04:30,15,85.125,85.155,85.125,85.15,7
DXM09,2009-04-15 05:00,15,85.07,85.07,84.96,84.96,27
DXM09,2009-04-15 05:30,15,84.9,84.93,84.855,84.92,14
DXM09,2009-04-15 06:00,15,84.96,85.155,84.96,85.155,69
DXM09,2009-04-15 06:30,15,85.185,85.425,85.185,85.42,377
DXM09,2009-04-15 07:00,15,85.46,85.505,85.435,85.46,127
DXM09,2009-04-15 07:30,15,85.45,85.61,85.43,85.46,595
DXM09,2009-04-15 08:00,15,85.475,85.64,85.45,85.57,176
DXM09,2009-04-15 08:30,15,85.58,85.62,85.44,85.455,47
DXM09,2009-04-15 09:00,15,85.46,85.46,85.34,85.35,84
DXM09,2009-04-15 09:30,15,85.365,85.45,85.355,85.45,47
DXM09,2009-04-15 10:00,15,85.435,85.495,85.395,85.43,37
DXM09,2009-04-15 10:30,15,85.41,85.445,85.38,85.38,29
DXM09,2009-04-15 11:00,15,85.375,85.39,85.215,85.255,336
DXM09,2009-04-15 11:30,15,85.235,85.295,85.095,85.125,77
DXM09,2009-04-15 12:00,15,85.13,85.235,85.125,85.21,41
DXM09,2009-04-15 12:30,15,85.205,85.35,85.17,85.285,135
DXM09,2009-04-15 13:00,15,85.295,85.34,85.255,85.32,47
DXM09,2009-04-15 13:30,15,85.31,85.38,85.31,85.37,50
DXM09,2009-04-15 14:00,15,85.365,85.365,85.265,85.31,21
DXM09,2009-04-15 14:30,15,85.3,85.3,85.155,85.17,103
DXM09,2009-04-15 15:00,15,85.175,85.18,85.135,85.17,177
DXM09,2009-04-15 15:30,15,85.175,85.18,85.135,85.155,9
DXM09,2009-04-15 16:00,15,85.105,85.105,85.105,85.105,1
DXM09,2009-04-15 16:30,15,85.13,85.13,85.13,85.13,1
DXM09,2009-04-15 19:00,16,85.13,85.13,85.03,85.03,15
DXM09,2009-04-15 19:30,16,85.065,85.065,84.9,84.9,43
DXM09,2009-04-15 20:00,16,84.955,85.03,84.95,85.03,13
DXM09,2009-04-15 20:30,16,84.98,85.05,84.955,85.035,69
DXM09,2009-04-15 21:00,16,85.095,85.2,85.095,85.185,9
DXM09,2009-04-15 21:30,16,85.22,85.22,85.19,85.19,2
DXM09,2009-04-15 22:00,16,85.2,85.2,85.19,85.19,3
DXM09,2009-04-15 22:30,16,85.125,85.125,85.11,85.11,2
DXM09,2009-04-15 23:00,16,85.15,85.15,85.15,85.15,2
DXM09,2009-04-15 23:30,16,85.22,85.255,85.22,85.25,3
DXM09,2009-04-16 00:30,16,85.245,85.335,85.245,85.29,12
DXM09,2009-04-16 01:00,16,85.325,85.335,85.175,85.175,53
DXM09,2009-04-16 01:30,16,85.275,85.325,85.275,85.325,5
DXM09,2009-04-16 02:00,16,85.345,85.39,85.33,85.33,409
DXM09,2009-04-16 02:30,16,85.33,85.425,85.33,85.39,113
DXM09,2009-04-16 03:00,16,85.4,85.4,85.35,85.35,301
DXM09,2009-04-16 03:30,16,85.37,85.41,85.37,85.405,4
DXM09,2009-04-16 04:00,16,85.44,85.57,85.44,85.57,20
DXM09,2009-04-16 04:30,16,85.595,85.605,85.49,85.52,334
DXM09,2009-04-16 05:00,16,85.54,85.54,85.375,85.375,82
DXM09,2009-04-16 05:30,16,85.345,85.535,85.345,85.525,36
DXM09,2009-04-16 06:00,16,85.535,85.535,85.435,85.435,11
DXM09,2009-04-16 06:30,16,85.45,85.45,85.315,85.315,21
DXM09,2009-04-16 07:00,16,85.33,85.36,85.23,85.305,103
DXM09,2009-04-16 07:30,16,85.285,85.315,85.185,85.205,128
DXM09,2009-04-16 08:00,16,85.18,85.235,85.13,85.21,129
DXM09,2009-04-16 08:30,16,85.21,85.335,85.195,85.285,114
DXM09,2009-04-16 09:00,16,85.285,85.305,85.255,85.285,32
DXM09,2009-04-16 09:30,16,85.26,85.415,85.26,85.39,76
DXM09,2009-04-16 10:00,16,85.37,85.5,85.34,85.4,107
DXM09,2009-04-16 10:30,16,85.425,85.425,85.345,85.345,15
DXM09,2009-04-16 11:00,16,85.39,85.455,85.345,85.455,45
DXM09,2009-04-16 11:30,16,85.445,85.445,85.35,85.35,46
DXM09,2009-04-16 12:00,16,85.35,85.56,85.35,85.545,73
DXM09,2009-04-16 12:30,16,85.54,85.76,85.54,85.61,345
DXM09,2009-04-16 13:00,16,85.6,85.605,85.52,85.53,60
DXM09,2009-04-16 13:30,16,85.52,85.52,85.465,85.49,93
DXM09,2009-04-16 14:00,16,85.5,85.53,85.415,85.455,47
DXM09,2009-04-16 14:30,16,85.465,85.49,85.41,85.485,89
DXM09,2009-04-16 15:00,16,85.49,85.5,85.42,85.42,119
DXM09,2009-04-16 15:30,16,85.445,85.445,85.43,85.43,27
DXM09,2009-04-16 16:30,16,85.5,85.5,85.5,85.5,1
DXM09,2009-04-16 19:00,17,85.465,85.465,85.435,85.45,5
DXM09,2009-04-16 19:30,17,85.5,85.625,85.5,85.625,6
DXM09,2009-04-16 20:00,17,85.62,85.675,85.62,85.675,4
DXM09,2009-04-16 20:30,17,85.65,85.65,85.615,85.635,4
DXM09,2009-04-16 21:00,17,85.62,85.83,85.62,85.76,659
DXM09,2009-04-16 21:30,17,85.77,85.77,85.735,85.735,3
DXM09,2009-04-16 22:00,17,85.76,85.85,85.75,85.845,9
DXM09,2009-04-16 22:30,17,85.78,85.78,85.775,85.775,3
DXM09,2009-04-16 23:00,17,85.785,86.01,85.785,85.965,75
DXM09,2009-04-16 23:30,17,85.94,86,85.92,85.96,17
DXM09,2009-04-17 00:00,17,85.905,85.915,85.855,85.915,12
DXM09,2009-04-17 00:30,17,85.855,85.855,85.8,85.845,9
DXM09,2009-04-17 01:00,17,85.85,85.99,85.84,85.99,703
DXM09,2009-04-17 01:30,17,85.915,85.915,85.91,85.91,3
DXM09,2009-04-17 02:00,17,85.96,85.97,85.87,85.87,31
DXM09,2009-04-17 02:30,17,85.9,85.975,85.89,85.975,7
DXM09,2009-04-17 03:00,17,86.01,86.165,85.97,86.135,993
DXM09,2009-04-17 03:30,17,86.14,86.15,86.065,86.08,116
DXM09,2009-04-17 04:00,17,86.11,86.13,86.065,86.13,50
DXM09,2009-04-17 04:30,17,86.11,86.11,86.08,86.08,7
DXM09,2009-04-17 05:00,17,86.1,86.1,86.02,86.02,8
DXM09,2009-04-17 05:30,17,86.07,86.19,86.07,86.105,140
DXM09,2009-04-17 06:00,17,86.155,86.285,86.135,86.255,759
DXM09,2009-04-17 06:30,17,86.24,86.265,86.085,86.085,444
DXM09,2009-04-17 07:00,17,86.095,86.145,86.08,86.1,429
DXM09,2009-04-17 07:30,17,86.135,86.23,86.065,86.17,267
DXM09,2009-04-17 08:00,17,86.15,86.26,86.11,86.115,140
DXM09,2009-04-17 08:30,17,86.105,86.165,86.055,86.09,91
DXM09,2009-04-17 09:00,17,86.105,86.205,86.055,86.17,39
DXM09,2009-04-17 09:30,17,86.16,86.2,86.1,86.195,114
DXM09,2009-04-17 10:00,17,86.2,86.255,86.12,86.195,181
DXM09,2009-04-17 10:30,17,86.215,86.285,86.21,86.26,140
DXM09,2009-04-17 11:00,17,86.275,86.295,86.215,86.235,136
DXM09,2009-04-17 11:30,17,86.245,86.285,86.24,86.24,56
DXM09,2009-04-17 12:00,17,86.235,86.245,86.19,86.195,71
DXM09,2009-04-17 12:30,17,86.225,86.225,86.19,86.21,49
DXM09,2009-04-17 13:00,17,86.2,86.275,86.2,86.25,47
DXM09,2009-04-17 13:30,17,86.25,86.305,86.225,86.28,645
DXM09,2009-04-17 14:00,17,86.285,86.295,86.255,86.295,41
DXM09,2009-04-17 14:30,17,86.295,86.325,86.28,86.3,145
DXM09,2009-04-17 15:00,17,86.3,86.34,86.3,86.31,110
DXM09,2009-04-17 15:30,17,86.25,86.25,86.2,86.225,12
DXM09,2009-04-17 16:00,17,86.1,86.1,86.09,86.09,3
DXM09,2009-04-19 17:00,20,86.36,86.36,86.255,86.255,128
DXM09,2009-04-19 17:30,20,86.265,86.27,86.2,86.2,8
DXM09,2009-04-19 18:00,20,86.155,86.285,86.14,86.25,24
DXM09,2009-04-19 18:30,20,86.28,86.415,86.26,86.415,61
DXM09,2009-04-19 19:00,20,86.425,86.425,86.375,86.41,57
DXM09,2009-04-19 19:30,20,86.44,86.58,86.44,86.525,42
DXM09,2009-04-19 20:00,20,86.485,86.58,86.485,86.55,201
DXM09,2009-04-19 20:30,20,86.505,86.545,86.485,86.5,5
DXM09,2009-04-19 21:00,20,86.54,86.54,86.48,86.48,13
DXM09,2009-04-19 21:30,20,86.485,86.485,86.44,86.47,3
DXM09,2009-04-19 22:00,20,86.425,86.425,86.385,86.395,15
DXM09,2009-04-19 22:30,20,86.4,86.405,86.355,86.405,6
DXM09,2009-04-19 23:00,20,86.41,86.41,86.375,86.375,2
DXM09,2009-04-19 23:30,20,86.32,86.32,86.31,86.31,5
DXM09,2009-04-20 00:00,20,86.37,86.37,86.37,86.37,1
DXM09,2009-04-20 00:30,20,86.35,86.46,86.35,86.46,216
DXM09,2009-04-20 01:00,20,86.465,86.52,86.39,86.49,271
DXM09,2009-04-20 01:30,20,86.56,86.59,86.525,86.525,20
DXM09,2009-04-20 02:00,20,86.55,86.645,86.535,86.565,594
DXM09,2009-04-20 02:30,20,86.545,86.63,86.495,86.625,90
DXM09,2009-04-20 03:00,20,86.645,86.705,86.62,86.62,223
DXM09,2009-04-20 03:30,20,86.63,86.755,86.62,86.74,429
DXM09,2009-04-20 04:00,20,86.72,86.755,86.7,86.7,351
DXM09,2009-04-20 04:30,20,86.77,86.795,86.735,86.77,130
DXM09,2009-04-20 05:00,20,86.785,86.85,86.7,86.7,210
DXM09,2009-04-20 05:30,20,86.705,86.775,86.705,86.76,31
DXM09,2009-04-20 06:00,20,86.745,86.79,86.695,86.765,23
DXM09,2009-04-20 06:30,20,86.765,86.8,86.735,86.735,48
DXM09,2009-04-20 07:00,20,86.76,86.77,86.685,86.705,233
DXM09,2009-04-20 07:30,20,86.7,86.765,86.66,86.685,167
DXM09,2009-04-20 08:00,20,86.7,86.75,86.68,86.74,38
DXM09,2009-04-20 08:30,20,86.72,87.035,86.69,87.015,1063
DXM09,2009-04-20 09:00,20,87.025,87.22,87.025,87.145,2770
DXM09,2009-04-20 09:30,20,87.16,87.175,87.005,87.005,157
DXM09,2009-04-20 10:00,20,87.01,87.02,86.925,86.98,212
DXM09,2009-04-20 10:30,20,87.015,87.115,87.015,87.07,184
DXM09,2009-04-20 11:00,20,87.065,87.08,86.955,87.01,62
DXM09,2009-04-20 11:30,20,86.99,86.99,86.905,86.925,43
DXM09,2009-04-20 12:00,20,86.915,87.1,86.915,87.05,257
DXM09,2009-04-20 12:30,20,87.05,87.075,86.98,86.98,266
DXM09,2009-04-20 13:00,20,86.96,86.965,86.93,86.965,58
DXM09,2009-04-20 13:30,20,86.91,86.995,86.91,86.995,82
DXM09,2009-04-20 14:00,20,87.005,87.005,86.905,86.965,86
DXM09,2009-04-20 14:30,20,86.96,87.015,86.955,87,91
DXM09,2009-04-20 15:00,20,87,87.03,86.995,87.025,189
DXM09,2009-04-20 15:30,20,87.01,87.02,86.925,86.95,264
DXM09,2009-04-20 16:30,20,87.08,87.08,87.08,87.08,1
DXM09,2009-04-20 19:00,21,87.035,87.16,87.035,87.08,301
DXM09,2009-04-20 19:30,21,87.125,87.125,87.05,87.08,132
DXM09,2009-04-20 20:00,21,87.06,87.06,86.965,86.965,5
DXM09,2009-04-20 20:30,21,87.04,87.06,87.04,87.06,11
DXM09,2009-04-20 21:00,21,87.045,87.045,86.98,86.98,5
DXM09,2009-04-20 21:30,21,87.05,87.05,86.985,86.99,28
DXM09,2009-04-20 22:00,21,86.965,86.965,86.95,86.95,2
DXM09,2009-04-20 22:30,21,86.96,86.96,86.96,86.96,2
DXM09,2009-04-20 23:30,21,86.92,86.92,86.92,86.92,1
DXM09,2009-04-21 00:00,21,86.87,86.95,86.85,86.95,17
DXM09,2009-04-21 00:30,21,86.91,86.94,86.91,86.925,84
DXM09,2009-04-21 01:00,21,86.925,87.035,86.87,87,103
DXM09,2009-04-21 01:30,21,87.03,87.16,87.005,87.16,108
DXM09,2009-04-21 02:00,21,87.085,87.085,87.01,87.035,252
DXM09,2009-04-21 02:30,21,86.96,86.96,86.805,86.825,281
DXM09,2009-04-21 03:00,21,86.84,86.885,86.78,86.78,17
DXM09,2009-04-21 03:30,21,86.78,86.815,86.775,86.815,51
DXM09,2009-04-21 04:00,21,86.75,86.795,86.625,86.74,106
DXM09,2009-04-21 04:30,21,86.74,86.765,86.74,86.755,4
DXM09,2009-04-21 05:00,21,86.805,86.825,86.78,86.79,15
DXM09,2009-04-21 05:30,21,86.79,86.915,86.79,86.875,34
DXM09,2009-04-21 06:00,21,86.9,86.945,86.87,86.915,127
DXM09,2009-04-21 06:30,21,86.915,86.98,86.915,86.945,18
DXM09,2009-04-21 07:00,21,86.96,86.99,86.87,86.905,68
DXM09,2009-04-21 07:30,21,86.895,86.935,86.855,86.895,146
DXM09,2009-04-21 08:00,21,86.9,87.055,86.895,86.9,114
DXM09,2009-04-21 08:30,21,86.94,86.94,86.655,86.735,169
DXM09,2009-04-21 09:00,21,86.745,86.835,86.71,86.8,75
DXM09,2009-04-21 09:30,21,86.785,86.81,86.745,86.775,103
DXM09,2009-04-21 10:00,21,86.79,86.795,86.63,86.725,164
DXM09,2009-04-21 10:30,21,86.71,86.735,86.515,86.59,216
DXM09,2009-04-21 11:00,21,86.6,86.745,86.6,86.68,203
DXM09,2009-04-21 11:30,21,86.685,86.685,86.61,86.65,29
DXM09,2009-04-21 12:00,21,86.67,86.73,86.66,86.72,32
DXM09,2009-04-21 12:30,21,86.73,86.73,86.66,86.685,57
DXM09,2009-04-21 13:00,21,86.695,86.795,86.695,86.77,24
DXM09,2009-04-21 13:30,21,86.77,86.9,86.77,86.9,357
DXM09,2009-04-21 14:00,21,86.9,86.905,86.795,86.86,52
DXM09,2009-04-21 14:30,21,86.87,86.875,86.81,86.81,263
DXM09,2009-04-21 15:00,21,86.83,86.84,86.795,86.82,145
DXM09,2009-04-21 15:30,21,86.795,86.795,86.735,86.735,2
DXM09,2009-04-21 19:00,22,86.795,86.875,86.795,86.83,27
DXM09,2009-04-21 19:30,22,86.865,86.895,86.865,86.895,3
DXM09,2009-04-21 20:00,22,86.895,86.94,86.895,86.91,163
DXM09,2009-04-21 20:30,22,86.945,86.945,86.85,86.85,4
DXM09,2009-04-21 21:00,22,86.87,86.87,86.77,86.835,9
DXM09,2009-04-21 22:00,22,86.83,86.83,86.83,86.83,4
DXM09,2009-04-21 22:30,22,86.84,86.84,86.83,86.83,5
DXM09,2009-04-21 23:00,22,86.86,86.86,86.86,86.86,2
DXM09,2009-04-21 23:30,22,86.915,86.915,86.9,86.9,3
DXM09,2009-04-22 00:00,22,86.82,86.82,86.82,86.82,1
DXM09,2009-04-22 00:30,22,86.845,86.845,86.84,86.84,3
DXM09,2009-04-22 01:00,22,86.82,86.845,86.77,86.78,47
DXM09,2009-04-22 01:30,22,86.79,86.91,86.78,86.91,52
DXM09,2009-04-22 02:00,22,86.95,87.08,86.95,86.985,71
DXM09,2009-04-22 02:30,22,86.99,86.99,86.93,86.93,26
DXM09,2009-04-22 03:00,22,86.905,86.96,86.885,86.885,8
DXM09,2009-04-22 03:30,22,86.98,86.985,86.94,86.96,5
DXM09,2009-04-22 04:00,22,86.93,86.93,86.91,86.91,2
DXM09,2009-04-22 04:30,22,86.825,86.825,86.825,86.825,1
DXM09,2009-04-22 05:00,22,86.79,86.79,86.67,86.67,112
DXM09,2009-04-22 05:30,22,86.72,86.75,86.7,86.75,21
DXM09,2009-04-22 06:00,22,86.755,86.755,86.755,86.755,3
DXM09,2009-04-22 06:30,22,86.78,86.8,86.65,86.66,92
DXM09,2009-04-22 07:00,22,86.675,86.865,86.675,86.76,148
DXM09,2009-04-22 07:30,22,86.74,86.88,86.74,86.835,121
DXM09,2009-04-22 08:00,22,86.84,87.02,86.61,86.65,381
DXM09,2009-04-22 08:30,22,86.655,86.71,86.495,86.58,562
DXM09,2009-04-22 09:00,22,86.575,86.575,86.375,86.4,356
DXM09,2009-04-22 09:30,22,86.47,86.485,86.415,86.455,113
DXM09,2009-04-22 10:00,22,86.51,86.545,86.445,86.445,33
DXM09,2009-04-22 10:30,22,86.445,86.525,86.38,86.51,67
DXM09,2009-04-22 11:00,22,86.505,86.61,86.505,86.595,81
DXM09,2009-04-22 11:30,22,86.615,86.625,86.565,86.565,43
DXM09,2009-04-22 12:00,22,86.575,86.575,86.5,86.5,95
DXM09,2009-04-22 12:30,22,86.51,86.55,86.48,86.545,23
DXM09,2009-04-22 13:00,22,86.56,86.575,86.505,86.505,123
DXM09,2009-04-22 13:30,22,86.475,86.49,86.405,86.48,236
DXM09,2009-04-22 14:00,22,86.49,86.49,86.44,86.44,17
DXM09,2009-04-22 14:30,22,86.53,86.62,86.53,86.62,109
DXM09,2009-04-22 15:00,22,86.6,86.615,86.57,86.615,140
DXM09,2009-04-22 15:30,22,86.6,86.6,86.595,86.595,2
DXM09,2009-04-22 16:00,22,86.6,86.6,86.525,86.525,2
DXM09,2009-04-22 16:30,22,86.625,86.625,86.535,86.535,2
DXM09,2009-04-22 19:00,23,86.51,86.575,86.5,86.575,6
DXM09,2009-04-22 19:30,23,86.57,86.63,86.57,86.61,154
DXM09,2009-04-22 20:00,23,86.65,86.65,86.65,86.65,1
DXM09,2009-04-22 20:30,23,86.65,86.66,86.635,86.635,5
DXM09,2009-04-22 21:00,23,86.6,86.625,86.59,86.59,4
DXM09,2009-04-22 21:30,23,86.62,86.65,86.62,86.65,3
DXM09,2009-04-22 22:00,23,86.65,86.65,86.65,86.65,1
DXM09,2009-04-22 22:30,23,86.625,86.63,86.58,86.615,6
DXM09,2009-04-22 23:00,23,86.575,86.575,86.545,86.545,4
DXM09,2009-04-22 23:30,23,86.52,86.525,86.52,86.525,6
DXM09,2009-04-23 00:00,23,86.51,86.51,86.415,86.415,8
DXM09,2009-04-23 00:30,23,86.415,86.415,86.365,86.4,79
DXM09,2009-04-23 01:00,23,86.405,86.47,86.295,86.36,291
DXM09,2009-04-23 01:30,23,86.395,86.41,86.395,86.41,2
DXM09,2009-04-23 02:00,23,86.415,86.485,86.415,86.485,7
DXM09,2009-04-23 02:30,23,86.475,86.57,86.475,86.535,121
DXM09,2009-04-23 03:00,23,86.495,86.495,86.43,86.43,133
DXM09,2009-04-23 03:30,23,86.405,86.405,86.405,86.405,3
DXM09,2009-04-23 04:00,23,86.325,86.34,86.245,86.275,54
DXM09,2009-04-23 04:30,23,86.3,86.3,86.24,86.275,7
DXM09,2009-04-23 05:00,23,86.275,86.275,86.21,86.27,14
DXM09,2009-04-23 05:30,23,86.3,86.375,86.3,86.35,90
DXM09,2009-04-23 06:00,23,86.35,86.35,86.16,86.17,48
DXM09,2009-04-23 06:30,23,86.19,86.26,86.135,86.26,43
DXM09,2009-04-23 07:00,23,86.28,86.33,86.25,86.33,41
DXM09,2009-04-23 07:30,23,86.32,86.45,86.285,86.355,179
DXM09,2009-04-23 08:00,23,86.345,86.495,86.34,86.475,111
DXM09,2009-04-23 08:30,23,86.48,86.5,86.42,86.48,105
DXM09,2009-04-23 09:00,23,86.48,86.5,86.3,86.325,134
DXM09,2009-04-23 09:30,23,86.285,86.285,86.065,86.155,180
DXM09,2009-04-23 10:00,23,86.15,86.25,86.12,86.145,132
DXM09,2009-04-23 10:30,23,86.13,86.18,86.06,86.145,99
DXM09,2009-04-23 11:00,23,86.14,86.14,85.975,86.045,396
DXM09,2009-04-23 11:30,23,86.035,86.045,85.955,86.025,59
DXM09,2009-04-23 12:00,23,86.005,86.025,85.835,85.845,412
DXM09,2009-04-23 12:30,23,85.855,85.935,85.855,85.875,501
DXM09,2009-04-23 13:00,23,85.89,85.91,85.795,85.81,281
DXM09,2009-04-23 13:30,23,85.815,85.83,85.69,85.76,664
DXM09,2009-04-23 14:00,23,85.75,85.795,85.75,85.775,110
DXM09,2009-04-23 14:30,23,85.77,85.77,85.54,85.58,701
DXM09,2009-04-23 15:00,23,85.59,85.595,85.515,85.545,141
DXM09,2009-04-23 15:30,23,85.56,85.59,85.55,85.585,10
DXM09,2009-04-23 16:30,23,85.655,85.655,85.655,85.655,1
DXM09,2009-04-23 19:00,24,85.7,85.735,85.7,85.71,11
DXM09,2009-04-23 19:30,24,85.685,85.71,85.665,85.705,33
DXM09,2009-04-23 20:00,24,85.73,85.76,85.675,85.675,25
DXM09,2009-04-23 20:30,24,85.685,85.705,85.685,85.705,2
DXM09,2009-04-23 21:00,24,85.65,85.65,85.485,85.53,28
DXM09,2009-04-23 21:30,24,85.49,85.49,85.49,85.49,5
DXM09,2009-04-23 22:00,24,85.53,85.53,85.53,85.53,4
DXM09,2009-04-23 22:30,24,85.535,85.595,85.535,85.54,7
DXM09,2009-04-23 23:30,24,85.54,85.54,85.525,85.525,3
DXM09,2009-04-24 00:00,24,85.54,85.54,85.37,85.37,208
DXM09,2009-04-24 00:30,24,85.355,85.355,85.275,85.33,88
DXM09,2009-04-24 01:00,24,85.36,85.4,85.32,85.365,137
DXM09,2009-04-24 01:30,24,85.395,85.395,85.295,85.33,99
DXM09,2009-04-24 02:00,24,85.28,85.28,85.21,85.235,842
DXM09,2009-04-24 02:30,24,85.23,85.275,85.15,85.275,181
DXM09,2009-04-24 03:00,24,85.21,85.21,84.81,84.915,841
DXM09,2009-04-24 03:30,24,84.93,85.105,84.93,85.065,262
DXM09,2009-04-24 04:00,24,85.05,85.07,85.015,85.065,6
DXM09,2009-04-24 04:30,24,85.06,85.2,85.06,85.18,143
DXM09,2009-04-24 05:00,24,85.155,85.185,85.13,85.145,14
DXM09,2009-04-24 05:30,24,85.125,85.125,84.935,85.005,110
DXM09,2009-04-24 06:00,24,84.985,85.05,84.905,85.04,46
DXM09,2009-04-24 06:30,24,85.045,85.13,85.035,85.075,96
DXM09,2009-04-24 07:00,24,85.085,85.11,85.02,85.095,144
DXM09,2009-04-24 07:30,24,85.085,85.25,84.955,85.005,820
DXM09,2009-04-24 08:00,24,84.98,84.98,84.755,84.78,752
DXM09,2009-04-24 08:30,24,84.805,84.885,84.67,84.86,458
DXM09,2009-04-24 09:00,24,84.855,84.955,84.795,84.905,264
DXM09,2009-04-24 09:30,24,84.885,84.965,84.82,84.955,175
DXM09,2009-04-24 10:00,24,84.96,84.96,84.805,84.855,248
DXM09,2009-04-24 10:30,24,84.86,84.86,84.73,84.78,505
DXM09,2009-04-24 11:00,24,84.765,84.765,84.685,84.73,593
DXM09,2009-04-24 11:30,24,84.735,84.795,84.635,84.77,420
DXM09,2009-04-24 12:00,24,84.775,84.855,84.76,84.855,269
DXM09,2009-04-24 12:30,24,84.845,84.9,84.84,84.86,79
DXM09,2009-04-24 13:00,24,84.895,84.99,84.785,84.785,73
DXM09,2009-04-24 13:30,24,84.77,84.95,84.77,84.89,273
DXM09,2009-04-24 14:00,24,84.9,84.95,84.895,84.93,85
DXM09,2009-04-24 14:30,24,84.92,84.95,84.79,84.935,97
DXM09,2009-04-24 15:00,24,84.955,84.98,84.93,84.96,109
DXM09,2009-04-24 15:30,24,84.98,84.98,84.94,84.94,3
DXM09,2009-04-26 17:00,27,84.865,84.99,84.865,84.99,22
DXM09,2009-04-26 17:30,27,84.95,85.015,84.95,85.015,4
DXM09,2009-04-26 18:00,27,85.02,85.02,84.96,84.96,8
DXM09,2009-04-26 18:30,27,85.01,85.055,85.01,85.055,7
DXM09,2009-04-26 19:00,27,85.08,85.25,85.08,85.24,56
DXM09,2009-04-26 19:30,27,85.27,85.27,85.195,85.195,25
DXM09,2009-04-26 20:00,27,85.18,85.23,85.175,85.175,9
DXM09,2009-04-26 20:30,27,85.19,85.275,85.19,85.275,12
DXM09,2009-04-26 21:00,27,85.225,85.35,85.225,85.285,26
DXM09,2009-04-26 21:30,27,85.305,85.305,85.285,85.3,7
DXM09,2009-04-26 22:00,27,85.325,85.325,85.31,85.31,4
DXM09,2009-04-26 22:30,27,85.315,85.36,85.31,85.36,5
DXM09,2009-04-26 23:00,27,85.345,85.345,85.29,85.29,9
DXM09,2009-04-26 23:30,27,85.355,85.37,85.34,85.34,16
DXM09,2009-04-27 00:00,27,85.34,85.34,85.34,85.34,1
DXM09,2009-04-27 00:30,27,85.265,85.385,85.265,85.305,47
DXM09,2009-04-27 01:00,27,85.315,85.47,85.315,85.43,175
DXM09,2009-04-27 01:30,27,85.445,85.52,85.445,85.52,227
DXM09,2009-04-27 02:00,27,85.525,85.575,85.475,85.525,56
DXM09,2009-04-27 02:30,27,85.45,85.45,85.335,85.335,14
DXM09,2009-04-27 03:00,27,85.35,85.35,85.24,85.3,25
DXM09,2009-04-27 03:30,27,85.28,85.28,85.28,85.28,8
DXM09,2009-04-27 04:00,27,85.31,85.44,85.31,85.425,9
DXM09,2009-04-27 04:30,27,85.4,85.42,85.4,85.405,12
DXM09,2009-04-27 05:00,27,85.465,85.48,85.43,85.445,12
DXM09,2009-04-27 05:30,27,85.38,85.435,85.33,85.42,33
DXM09,2009-04-27 06:00,27,85.445,85.46,85.36,85.37,27
DXM09,2009-04-27 06:30,27,85.365,85.405,85.35,85.385,19
DXM09,2009-04-27 07:00,27,85.41,85.515,85.41,85.475,82
DXM09,2009-04-27 07:30,27,85.5,85.605,85.46,85.52,136
DXM09,2009-04-27 08:00,27,85.505,85.51,85.43,85.435,59
DXM09,2009-04-27 08:30,27,85.445,85.58,85.42,85.54,110
DXM09,2009-04-27 09:00,27,85.53,85.53,85.415,85.43,103
DXM09,2009-04-27 09:30,27,85.435,85.45,85.285,85.33,250
DXM09,2009-04-27 10:00,27,85.3,85.465,85.3,85.41,92
DXM09,2009-04-27 10:30,27,85.41,85.44,85.285,85.325,174
DXM09,2009-04-27 11:00,27,85.33,85.365,85.195,85.345,148
DXM09,2009-04-27 11:30,27,85.34,85.42,85.315,85.385,84
DXM09,2009-04-27 12:00,27,85.385,85.94,85.385,85.925,1153
DXM09,2009-04-27 12:30,27,85.945,86.035,85.895,86.01,253
DXM09,2009-04-27 13:00,27,86.025,86.075,85.925,85.925,96
DXM09,2009-04-27 13:30,27,85.935,85.965,85.91,85.915,25
DXM09,2009-04-27 14:00,27,85.95,86,85.91,85.93,68
DXM09,2009-04-27 14:30,27,85.93,85.93,85.82,85.89,284
DXM09,2009-04-27 15:00,27,85.9,85.92,85.86,85.86,218
DXM09,2009-04-27 15:30,27,85.85,85.91,85.84,85.91,19
DXM09,2009-04-27 16:00,27,85.8,85.8,85.8,85.8,1
DXM09,2009-04-27 16:30,27,85.86,85.86,85.86,85.86,1
DXM09,2009-04-27 19:00,28,85.9,86.01,85.865,85.99,52
DXM09,2009-04-27 19:30,28,86.005,86.005,85.915,85.915,5
DXM09,2009-04-27 20:00,28,85.9,85.92,85.88,85.915,8
DXM09,2009-04-27 20:30,28,85.91,85.91,85.86,85.86,4
DXM09,2009-04-27 21:00,28,85.84,85.9,85.84,85.9,3
DXM09,2009-04-27 21:30,28,85.945,85.955,85.925,85.95,10
DXM09,2009-04-27 22:00,28,85.96,85.975,85.96,85.975,300
DXM09,2009-04-27 22:30,28,85.985,85.985,85.95,85.95,5
DXM09,2009-04-27 23:00,28,86,86.105,86,86.105,16
DXM09,2009-04-27 23:30,28,86.05,86.085,85.98,86.085,9
DXM09,2009-04-28 00:00,28,86.03,86.03,85.99,86,4
DXM09,2009-04-28 00:30,28,85.965,85.975,85.95,85.975,56
DXM09,2009-04-28 01:00,28,85.975,86.01,85.88,85.9,153
DXM09,2009-04-28 01:30,28,85.92,86.04,85.92,86.02,7
DXM09,2009-04-28 02:00,28,86.01,86.01,85.93,85.93,10
DXM09,2009-04-28 02:30,28,85.9,85.9,85.89,85.89,2
DXM09,2009-04-28 03:00,28,85.83,85.9,85.805,85.9,59
DXM09,2009-04-28 03:30,28,85.94,85.985,85.93,85.985,4
DXM09,2009-04-28 04:00,28,85.995,86,85.965,86,32
DXM09,2009-04-28 04:30,28,85.955,85.955,85.94,85.94,2
DXM09,2009-04-28 05:00,28,85.93,85.945,85.93,85.945,2
DXM09,2009-04-28 05:30,28,86.01,86.02,85.975,86.02,26
DXM09,2009-04-28 06:00,28,85.99,85.99,85.97,85.97,2
DXM09,2009-04-28 06:30,28,86,86.23,86,86.045,198
DXM09,2009-04-28 07:00,28,86.04,86.115,85.95,85.95,93
DXM09,2009-04-28 07:30,28,85.945,85.945,85.775,85.785,239
DXM09,2009-04-28 08:00,28,85.75,85.765,85.62,85.73,347
DXM09,2009-04-28 08:30,28,85.755,85.755,85.69,85.715,79
DXM09,2009-04-28 09:00,28,85.645,85.695,85.59,85.695,130
DXM09,2009-04-28 09:30,28,85.67,85.72,85.575,85.625,106
DXM09,2009-04-28 10:00,28,85.62,85.69,85.58,85.69,90
DXM09,2009-04-28 10:30,28,85.69,85.815,85.675,85.77,382
DXM09,2009-04-28 11:00,28,85.76,85.785,85.72,85.72,279
DXM09,2009-04-28 11:30,28,85.71,85.71,85.485,85.495,132
DXM09,2009-04-28 12:00,28,85.505,85.57,85.5,85.5,173
DXM09,2009-04-28 12:30,28,85.5,85.5,85.405,85.495,64
DXM09,2009-04-28 13:00,28,85.49,85.5,85.325,85.325,219
DXM09,2009-04-28 13:30,28,85.3,85.35,85.23,85.35,92
DXM09,2009-04-28 14:00,28,85.33,85.355,85.285,85.355,57
DXM09,2009-04-28 14:30,28,85.36,85.42,85.335,85.335,354
DXM09,2009-04-28 15:00,28,85.35,85.37,85.3,85.3,176
DXM09,2009-04-28 15:30,28,85.3,85.305,85.3,85.305,3
DXM09,2009-04-28 16:00,28,85.35,85.35,85.35,85.35,1
DXM09,2009-04-28 19:00,29,85.44,85.44,85.29,85.29,11
DXM09,2009-04-28 19:30,29,85.39,85.39,85.39,85.39,1
DXM09,2009-04-28 20:00,29,85.29,85.29,85.275,85.275,4
DXM09,2009-04-28 20:30,29,85.295,85.31,85.295,85.31,2
DXM09,2009-04-28 21:00,29,85.3,85.3,85.28,85.28,5
DXM09,2009-04-28 21:30,29,85.3,85.36,85.29,85.3,23
DXM09,2009-04-28 22:00,29,85.29,85.305,85.08,85.08,34
DXM09,2009-04-28 22:30,29,85.115,85.14,85.115,85.14,9
DXM09,2009-04-28 23:00,29,85.15,85.15,85.12,85.12,7
DXM09,2009-04-28 23:30,29,85.12,85.165,85.12,85.165,353
DXM09,2009-04-29 00:00,29,85.165,85.165,84.985,84.985,321
DXM09,2009-04-29 00:30,29,84.99,85.065,84.95,85.065,33
DXM09,2009-04-29 01:00,29,85.085,85.095,84.99,85,113
DXM09,2009-04-29 01:30,29,84.985,85.08,84.985,85.08,10
DXM09,2009-04-29 02:00,29,85.1,85.12,85.075,85.1,591
DXM09,2009-04-29 02:30,29,85.08,85.08,85.005,85.07,33
DXM09,2009-04-29 03:00,29,85.01,85.1,84.99,85.1,121
DXM09,2009-04-29 03:30,29,85.08,85.08,84.86,84.875,91
DXM09,2009-04-29 04:00,29,84.905,84.925,84.805,84.84,25
DXM09,2009-04-29 04:30,29,84.8,84.8,84.775,84.775,15
DXM09,2009-04-29 05:00,29,84.825,84.85,84.795,84.845,9
DXM09,2009-04-29 05:30,29,84.855,84.855,84.71,84.735,81
DXM09,2009-04-29 06:00,29,84.755,84.805,84.675,84.68,48
DXM09,2009-04-29 06:30,29,84.675,84.7,84.6,84.685,245
DXM09,2009-04-29 07:00,29,84.72,84.75,84.66,84.685,142
DXM09,2009-04-29 07:30,29,84.675,84.87,84.675,84.8,133
DXM09,2009-04-29 08:00,29,84.795,84.915,84.795,84.875,307
DXM09,2009-04-29 08:30,29,84.885,84.905,84.69,84.715,295
DXM09,2009-04-29 09:00,29,84.725,84.8,84.715,84.725,70
DXM09,2009-04-29 09:30,29,84.685,84.7,84.65,84.67,419
DXM09,2009-04-29 10:00,29,84.665,84.705,84.415,84.475,1054
DXM09,2009-04-29 10:30,29,84.465,84.48,84.325,84.41,502
DXM09,2009-04-29 11:00,29,84.385,84.46,84.355,84.425,159
DXM09,2009-04-29 11:30,29,84.44,84.46,84.38,84.415,72
DXM09,2009-04-29 12:00,29,84.435,84.435,84.355,84.385,64
DXM09,2009-04-29 12:30,29,84.395,84.44,84.395,84.43,32
DXM09,2009-04-29 13:00,29,84.41,84.84,84.24,84.775,423
DXM09,2009-04-29 13:30,29,84.775,84.815,84.58,84.64,453
DXM09,2009-04-29 14:00,29,84.7,84.865,84.64,84.805,133
DXM09,2009-04-29 14:30,29,84.81,84.89,84.745,84.78,86
DXM09,2009-04-29 15:00,29,84.79,84.79,84.715,84.775,165
DXM09,2009-04-29 15:30,29,84.74,84.74,84.705,84.735,3
DXM09,2009-04-29 16:30,29,84.8,84.8,84.8,84.8,1
DXM09,2009-04-29 19:00,30,84.74,84.74,84.575,84.595,31
DXM09,2009-04-29 19:30,30,84.6,84.605,84.5,84.575,21
DXM09,2009-04-29 20:00,30,84.61,84.63,84.6,84.62,10
DXM09,2009-04-29 20:30,30,84.54,84.54,84.54,84.54,2
DXM09,2009-04-29 21:00,30,84.54,84.565,84.525,84.525,13
DXM09,2009-04-29 21:30,30,84.535,84.54,84.435,84.435,26
DXM09,2009-04-29 22:00,30,84.445,84.45,84.37,84.45,86
DXM09,2009-04-29 22:30,30,84.34,84.46,84.34,84.46,6
DXM09,2009-04-29 23:00,30,84.48,84.67,84.48,84.635,17
DXM09,2009-04-29 23:30,30,84.635,84.635,84.635,84.635,2
DXM09,2009-04-30 00:00,30,84.595,84.595,84.595,84.595,1
DXM09,2009-04-30 00:30,30,84.535,84.535,84.45,84.45,10
DXM09,2009-04-30 01:00,30,84.48,84.52,84.34,84.42,99
DXM09,2009-04-30 01:30,30,84.375,84.375,84.08,84.17,548
DXM09,2009-04-30 02:00,30,84.2,84.23,84.18,84.2,17
DXM09,2009-04-30 02:30,30,84.225,84.225,84.035,84.06,88
DXM09,2009-04-30 03:00,30,84.08,84.175,84.08,84.15,47
DXM09,2009-04-30 03:30,30,84.18,84.295,84.18,84.285,40
DXM09,2009-04-30 04:00,30,84.305,84.455,84.305,84.35,72
DXM09,2009-04-30 04:30,30,84.385,84.545,84.385,84.535,25
DXM09,2009-04-30 05:00,30,84.445,84.455,84.41,84.45,10
DXM09,2009-04-30 05:30,30,84.465,84.63,84.46,84.63,28
DXM09,2009-04-30 06:00,30,84.625,84.765,84.625,84.655,40
DXM09,2009-04-30 06:30,30,84.63,84.69,84.57,84.575,50
DXM09,2009-04-30 07:00,30,84.59,84.675,84.55,84.66,166
DXM09,2009-04-30 07:30,30,84.645,84.97,84.645,84.925,265
DXM09,2009-04-30 08:00,30,84.91,85.1,84.885,84.97,308
DXM09,2009-04-30 08:30,30,84.96,85.13,84.955,85.05,123
DXM09,2009-04-30 09:00,30,85.065,85.065,84.865,84.895,150
DXM09,2009-04-30 09:30,30,84.87,84.915,84.775,84.775,232
DXM09,2009-04-30 10:00,30,84.765,84.795,84.66,84.78,98
DXM09,2009-04-30 10:30,30,84.79,84.955,84.77,84.865,142
DXM09,2009-04-30 11:00,30,84.87,84.9,84.78,84.86,92
DXM09,2009-04-30 11:30,30,84.865,85.115,84.85,85.09,116
DXM09,2009-04-30 12:00,30,85.08,85.08,84.92,85.01,56
DXM09,2009-04-30 12:30,30,84.995,84.995,84.88,84.88,21
DXM09,2009-04-30 13:00,30,84.875,84.905,84.81,84.81,71
DXM09,2009-04-30 13:30,30,84.81,84.855,84.77,84.77,325
DXM09,2009-04-30 14:00,30,84.775,84.955,84.77,84.935,65
DXM09,2009-04-30 14:30,30,84.915,84.915,84.84,84.89,105
DXM09,2009-04-30 15:00,30,84.9,84.97,84.9,84.965,200
DXM09,2009-04-30 19:00,1,84.9,84.9,84.825,84.865,55
DXM09,2009-04-30 19:30,1,84.835,84.835,84.815,84.815,16
DXM09,2009-04-30 20:00,1,84.86,84.86,84.835,84.835,2
DXM09,2009-04-30 20:30,1,84.895,84.895,84.88,84.88,2
DXM09,2009-04-30 21:00,1,84.845,84.845,84.79,84.79,13
DXM09,2009-04-30 21:30,1,84.83,84.88,84.825,84.825,3
DXM09,2009-04-30 23:30,1,84.87,84.9,84.805,84.805,10
DXM09,2009-05-01 00:00,1,84.8,84.8,84.785,84.785,2
DXM09,2009-05-01 00:30,1,84.78,84.78,84.78,84.78,1
DXM09,2009-05-01 01:00,1,84.775,84.81,84.75,84.81,110
DXM09,2009-05-01 01:30,1,84.74,84.74,84.675,84.675,8
DXM09,2009-05-01 02:00,1,84.68,84.735,84.68,84.735,26
DXM09,2009-05-01 02:30,1,84.745,84.82,84.74,84.755,16
DXM09,2009-05-01 03:00,1,84.755,84.92,84.755,84.92,9
DXM09,2009-05-01 03:30,1,84.95,84.965,84.815,84.815,15
DXM09,2009-05-01 04:00,1,84.81,84.81,84.775,84.795,5
DXM09,2009-05-01 04:30,1,84.755,84.845,84.75,84.845,4
DXM09,2009-05-01 05:00,1,84.815,84.815,84.61,84.61,60
DXM09,2009-05-01 05:30,1,84.6,84.6,84.43,84.48,51
DXM09,2009-05-01 06:00,1,84.545,84.715,84.545,84.615,43
DXM09,2009-05-01 06:30,1,84.615,84.64,84.55,84.635,26
DXM09,2009-05-01 07:00,1,84.645,84.67,84.575,84.67,42
DXM09,2009-05-01 07:30,1,84.67,84.845,84.67,84.8,83
DXM09,2009-05-01 08:00,1,84.85,84.89,84.8,84.845,48
DXM09,2009-05-01 08:30,1,84.815,84.895,84.75,84.775,53
DXM09,2009-05-01 09:00,1,84.775,84.89,84.745,84.825,106
DXM09,2009-05-01 09:30,1,84.825,84.85,84.76,84.85,44
DXM09,2009-05-01 10:00,1,84.86,84.86,84.68,84.68,185
DXM09,2009-05-01 10:30,1,84.685,84.765,84.67,84.725,188
DXM09,2009-05-01 11:00,1,84.73,84.8,84.695,84.73,46
DXM09,2009-05-01 11:30,1,84.735,84.785,84.725,84.785,24
DXM09,2009-05-01 12:00,1,84.76,84.76,84.715,84.76,16
DXM09,2009-05-01 12:30,1,84.74,84.77,84.72,84.77,49
DXM09,2009-05-01 13:00,1,84.775,84.775,84.71,84.71,36
DXM09,2009-05-01 13:30,1,84.71,84.78,84.685,84.695,248
DXM09,2009-05-01 14:00,1,84.7,84.76,84.675,84.76,26
DXM09,2009-05-01 14:30,1,84.755,84.755,84.695,84.7,129
DXM09,2009-05-01 15:00,1,84.7,84.72,84.69,84.69,94
DXM09,2009-05-01 15:30,1,84.705,84.705,84.7,84.7,14
DXM09,2009-05-01 16:30,1,84.7,84.7,84.7,84.7,1
DXM09,2009-05-03 17:00,4,84.74,84.74,84.575,84.63,9
DXM09,2009-05-03 17:30,4,84.63,84.66,84.63,84.66,16
DXM09,2009-05-03 18:00,4,84.62,84.66,84.615,84.66,8
DXM09,2009-05-03 18:30,4,84.635,84.68,84.58,84.58,13
DXM09,2009-05-03 19:00,4,84.595,84.605,84.575,84.6,34
DXM09,2009-05-03 19:30,4,84.555,84.555,84.43,84.43,16
DXM09,2009-05-03 20:00,4,84.43,84.43,84.39,84.405,14
DXM09,2009-05-03 20:30,4,84.38,84.4,84.33,84.34,16
DXM09,2009-05-03 21:00,4,84.34,84.395,84.34,84.34,4
DXM09,2009-05-03 21:30,4,84.355,84.39,84.355,84.39,10
DXM09,2009-05-03 22:00,4,84.355,84.37,84.33,84.37,6
DXM09,2009-05-03 22:30,4,84.4,84.45,84.4,84.45,3
DXM09,2009-05-03 23:00,4,84.455,84.52,84.445,84.445,15
DXM09,2009-05-03 23:30,4,84.42,84.42,84.42,84.42,2
DXM09,2009-05-04 00:00,4,84.44,84.465,84.44,84.465,7
DXM09,2009-05-04 00:30,4,84.43,84.475,84.43,84.475,52
DXM09,2009-05-04 01:00,4,84.49,84.525,84.475,84.495,582
DXM09,2009-05-04 01:30,4,84.525,84.525,84.425,84.43,14
DXM09,2009-05-04 02:00,4,84.43,84.475,84.42,84.475,27
DXM09,2009-05-04 02:30,4,84.435,84.51,84.435,84.51,43
DXM09,2009-05-04 03:00,4,84.51,84.66,84.49,84.66,19
DXM09,2009-05-04 03:30,4,84.67,84.67,84.635,84.635,6
DXM09,2009-05-04 04:00,4,84.64,84.7,84.63,84.63,6
DXM09,2009-05-04 04:30,4,84.71,84.785,84.71,84.75,11
DXM09,2009-05-04 05:00,4,84.75,84.795,84.75,84.77,4
DXM09,2009-05-04 05:30,4,84.75,84.86,84.725,84.86,33
DXM09,2009-05-04 06:00,4,84.87,84.96,84.845,84.945,99
DXM09,2009-05-04 06:30,4,84.945,84.945,84.845,84.85,69
DXM09,2009-05-04 07:00,4,84.86,85.03,84.86,84.92,181
DXM09,2009-05-04 07:30,4,84.93,84.935,84.83,84.83,55
DXM09,2009-05-04 08:00,4,84.8,84.815,84.68,84.68,171
DXM09,2009-05-04 08:30,4,84.68,84.69,84.53,84.545,367
DXM09,2009-05-04 09:00,4,84.48,84.48,84.28,84.315,354
DXM09,2009-05-04 09:30,4,84.29,84.41,84.28,84.315,143
DXM09,2009-05-04 10:00,4,84.31,84.31,84.125,84.275,404
DXM09,2009-05-04 10:30,4,84.275,84.275,84.035,84.14,677
DXM09,2009-05-04 11:00,4,84.135,84.135,83.81,84.09,656
DXM09,2009-05-04 11:30,4,84.11,84.15,84.03,84.095,164
DXM09,2009-05-04 12:00,4,84.115,84.115,84.075,84.105,29
DXM09,2009-05-04 12:30,4,84.07,84.075,83.99,84.04,245
DXM09,2009-05-04 13:00,4,84.035,84.055,83.96,83.985,117
DXM09,2009-05-04 13:30,4,83.995,84.145,83.98,84.115,129
DXM09,2009-05-04 14:00,4,84.105,84.12,84.035,84.07,81
DXM09,2009-05-04 14:30,4,84.06,84.08,83.94,83.94,30
DXM09,2009-05-04 15:00,4,83.93,83.945,83.9,83.9,55
DXM09,2009-05-04 15:30,4,83.95,83.95,83.875,83.875,7
DXM09,2009-05-04 16:00,4,83.86,83.86,83.86,83.86,2
DXM09,2009-05-04 19:00,5,83.81,83.89,83.81,83.89,7
DXM09,2009-05-04 19:30,5,83.96,84.01,83.96,84,5
DXM09,2009-05-04 20:00,5,83.99,84.015,83.955,84.015,4
DXM09,2009-05-04 20:30,5,83.97,83.97,83.95,83.95,9
DXM09,2009-05-04 21:00,5,83.97,83.97,83.97,83.97,1
DXM09,2009-05-04 21:30,5,83.925,83.925,83.855,83.855,8
DXM09,2009-05-04 22:00,5,83.91,84.01,83.91,84.01,3
DXM09,2009-05-04 22:30,5,83.995,83.995,83.995,83.995,1
DXM09,2009-05-04 23:00,5,84.06,84.07,84.06,84.07,2
DXM09,2009-05-04 23:30,5,83.96,83.965,83.96,83.965,2
DXM09,2009-05-05 00:00,5,84.075,84.1,84.07,84.1,4
DXM09,2009-05-05 00:30,5,84.05,84.05,83.97,83.97,40
DXM09,2009-05-05 01:00,5,83.965,84.16,83.965,84.12,28
DXM09,2009-05-05 01:30,5,84.14,84.205,84.105,84.185,21
DXM09,2009-05-05 02:00,5,84.135,84.15,84.12,84.15,33
DXM09,2009-05-05 02:30,5,84.25,84.26,84.205,84.21,11
DXM09,2009-05-05 03:00,5,84.165,84.165,84.125,84.13,11
DXM09,2009-05-05 03:30,5,84.075,84.075,83.99,84.015,30
DXM09,2009-05-05 04:00,5,83.985,84.04,83.935,83.935,12
DXM09,2009-05-05 04:30,5,83.91,84.035,83.9,84.035,63
DXM09,2009-05-05 05:00,5,84.045,84.06,83.935,83.935,10
DXM09,2009-05-05 05:30,5,83.93,83.93,83.9,83.91,29
DXM09,2009-05-05 06:00,5,83.895,83.92,83.84,83.905,68
DXM09,2009-05-05 06:30,5,83.945,83.96,83.845,83.845,23
DXM09,2009-05-05 07:00,5,83.865,83.94,83.79,83.92,266
DXM09,2009-05-05 07:30,5,83.915,83.925,83.62,83.66,388
DXM09,2009-05-05 08:00,5,83.675,83.785,83.655,83.75,186
DXM09,2009-05-05 08:30,5,83.75,83.99,83.75,83.925,457
DXM09,2009-05-05 09:00,5,83.915,84.14,83.855,84.11,445
DXM09,2009-05-05 09:30,5,84.08,84.22,84.05,84.15,216
DXM09,2009-05-05 10:00,5,84.14,84.14,84.07,84.1,173
DXM09,2009-05-05 10:30,5,84.11,84.11,83.995,84.005,240
DXM09,2009-05-05 11:00,5,84.015,84.035,83.945,83.97,196
DXM09,2009-05-05 11:30,5,83.985,84.085,83.975,84.065,114
DXM09,2009-05-05 12:00,5,84.09,84.22,84.08,84.185,99
DXM09,2009-05-05 12:30,5,84.19,84.27,84.15,84.17,85
DXM09,2009-05-05 13:00,5,84.18,84.385,84.135,84.36,194
DXM09,2009-05-05 13:30,5,84.35,84.47,84.29,84.3,250
DXM09,2009-05-05 14:00,5,84.305,84.305,84.26,84.27,34
DXM09,2009-05-05 14:30,5,84.27,84.27,84.19,84.265,263
DXM09,2009-05-05 15:00,5,84.265,84.27,84.225,84.27,182
DXM09,2009-05-05 15:30,5,84.195,84.195,84.165,84.19,9
DXM09,2009-05-05 19:00,6,84.3,84.43,84.3,84.39,25
DXM09,2009-05-05 19:30,6,84.34,84.39,84.315,84.315,59
DXM09,2009-05-05 20:00,6,84.355,84.445,84.355,84.43,13
DXM09,2009-05-05 20:30,6,84.375,84.535,84.375,84.515,30
DXM09,2009-05-05 21:00,6,84.51,84.57,84.48,84.485,22
DXM09,2009-05-05 21:30,6,84.475,84.475,84.45,84.45,4
DXM09,2009-05-05 22:00,6,84.445,84.445,84.445,84.445,1
DXM09,2009-05-05 22:30,6,84.48,84.48,84.48,84.48,1
DXM09,2009-05-05 23:00,6,84.485,84.485,84.475,84.475,3
DXM09,2009-05-06 00:00,6,84.515,84.515,84.515,84.515,1
DXM09,2009-05-06 00:30,6,84.47,84.5,84.34,84.355,210
DXM09,2009-05-06 01:00,6,84.39,84.4,84.295,84.295,271
DXM09,2009-05-06 01:30,6,84.275,84.34,84.25,84.305,45
DXM09,2009-05-06 02:00,6,84.29,84.3,84.235,84.235,8
DXM09,2009-05-06 02:30,6,84.31,84.31,84.31,84.31,1
DXM09,2009-05-06 03:00,6,84.2,84.2,84.16,84.18,5
DXM09,2009-05-06 03:30,6,84.155,84.245,84.155,84.19,5
DXM09,2009-05-06 04:00,6,84.195,84.255,84.14,84.255,11
DXM09,2009-05-06 04:30,6,84.25,84.295,84.135,84.24,149
DXM09,2009-05-06 05:00,6,84.215,84.265,84.215,84.215,16
DXM09,2009-05-06 05:30,6,84.22,84.23,84.19,84.215,23
DXM09,2009-05-06 06:00,6,84.275,84.395,84.275,84.37,31
DXM09,2009-05-06 06:30,6,84.4,84.41,84.26,84.26,59
DXM09,2009-05-06 07:00,6,84.265,84.27,84.03,84.1,271
DXM09,2009-05-06 07:30,6,84.09,84.13,83.985,84.06,224
DXM09,2009-05-06 08:00,6,84.065,84.13,84,84.08,154
DXM09,2009-05-06 08:30,6,84.065,84.32,84.065,84.3,519
DXM09,2009-05-06 09:00,6,84.29,84.49,84.29,84.475,322
DXM09,2009-05-06 09:30,6,84.47,84.47,84.305,84.31,77
DXM09,2009-05-06 10:00,6,84.32,84.38,84.265,84.28,116
DXM09,2009-05-06 10:30,6,84.28,84.305,84.215,84.215,78
DXM09,2009-05-06 11:00,6,84.235,84.295,84.155,84.25,163
DXM09,2009-05-06 11:30,6,84.24,84.28,84.225,84.235,56
DXM09,2009-05-06 12:00,6,84.235,84.295,84.2,84.295,69
DXM09,2009-05-06 12:30,6,84.3,84.33,84.195,84.235,89
DXM09,2009-05-06 13:00,6,84.215,84.22,84.07,84.07,132
DXM09,2009-05-06 13:30,6,84.05,84.06,83.9,83.94,176
DXM09,2009-05-06 14:00,6,83.945,84.09,83.945,84.08,169
DXM09,2009-05-06 14:30,6,84.07,84.07,83.98,83.98,103
DXM09,2009-05-06 15:00,6,83.98,84,83.94,83.97,124
DXM09,2009-05-06 15:30,6,83.97,83.97,83.97,83.97,10
DXM09,2009-05-06 16:00,6,84,84,83.985,83.985,6
DXM09,2009-05-06 16:30,6,84.085,84.085,84.085,84.085,1
DXM09,2009-05-06 19:00,7,84.155,84.19,84.145,84.165,10
DXM09,2009-05-06 19:30,7,84.21,84.27,84.21,84.25,16
DXM09,2009-05-06 20:00,7,84.26,84.285,84.22,84.25,17
DXM09,2009-05-06 20:30,7,84.125,84.175,84.08,84.08,69
DXM09,2009-05-06 21:00,7,84.06,84.16,84.06,84.1,33
DXM09,2009-05-06 21:30,7,84.13,84.165,84.12,84.14,13
DXM09,2009-05-06 22:00,7,84.15,84.2,84.15,84.175,6
DXM09,2009-05-06 22:30,7,84.22,84.23,84.22,84.23,9
DXM09,2009-05-06 23:00,7,84.23,84.25,84.18,84.18,5
DXM09,2009-05-06 23:30,7,84.205,84.21,84.16,84.16,8
DXM09,2009-05-07 00:00,7,84.175,84.175,84.175,84.175,1
DXM09,2009-05-07 00:30,7,84.225,84.225,84.17,84.18,6
DXM09,2009-05-07 01:00,7,84.18,84.37,84.135,84.36,41
DXM09,2009-05-07 01:30,7,84.305,84.305,84.25,84.3,32
DXM09,2009-05-07 02:00,7,84.295,84.295,84.28,84.28,8
DXM09,2009-05-07 02:30,7,84.28,84.41,84.28,84.41,6
DXM09,2009-05-07 03:00,7,84.35,84.35,84.31,84.31,3
DXM09,2009-05-07 03:30,7,84.285,84.315,84.255,84.255,6
DXM09,2009-05-07 04:00,7,84.225,84.235,84.195,84.195,7
DXM09,2009-05-07 04:30,7,84.16,84.175,84.155,84.175,4
DXM09,2009-05-07 05:00,7,84.14,84.14,84.025,84.1,12
DXM09,2009-05-07 05:30,7,84.18,84.18,84.09,84.115,25
DXM09,2009-05-07 06:00,7,84.145,84.27,84.14,84.26,43
DXM09,2009-05-07 06:30,7,84.26,84.295,83.975,84,239
DXM09,2009-05-07 07:00,7,83.97,84.145,83.92,84.075,194
DXM09,2009-05-07 07:30,7,84.06,84.54,83.895,84.01,1669
DXM09,2009-05-07 08:00,7,84.02,84.02,83.675,83.78,556
DXM09,2009-05-07 08:30,7,83.785,83.795,83.555,83.73,538
DXM09,2009-05-07 09:00,7,83.74,83.955,83.735,83.955,285
DXM09,2009-05-07 09:30,7,83.94,83.94,83.795,83.815,77
DXM09,2009-05-07 10:00,7,83.83,84.005,83.825,83.955,166
DXM09,2009-05-07 10:30,7,83.95,83.96,83.905,83.92,38
DXM09,2009-05-07 11:00,7,83.895,83.965,83.85,83.915,41
DXM09,2009-05-07 11:30,7,83.96,83.985,83.91,83.925,22
DXM09,2009-05-07 12:00,7,83.975,84.025,83.94,83.96,193
DXM09,2009-05-07 12:30,7,83.985,84.2,83.985,84.14,367
DXM09,2009-05-07 13:00,7,84.165,84.225,84.14,84.15,77
DXM09,2009-05-07 13:30,7,84.155,84.155,83.975,84.1,314
DXM09,2009-05-07 14:00,7,84.1,84.1,84.04,84.04,48
DXM09,2009-05-07 14:30,7,84.065,84.1,84.04,84.055,133
DXM09,2009-05-07 15:00,7,84.055,84.06,84,84,110
DXM09,2009-05-07 19:00,8,83.99,84.16,83.99,84.15,7
DXM09,2009-05-07 19:30,8,84.14,84.18,84.1,84.18,12
DXM09,2009-05-07 20:00,8,84.135,84.185,84.13,84.185,10
DXM09,2009-05-07 20:30,8,84.175,84.19,84.14,84.14,9
DXM09,2009-05-07 21:00,8,84.21,84.235,84.21,84.22,7
DXM09,2009-05-07 21:30,8,84.22,84.22,84.15,84.15,4
DXM09,2009-05-07 22:30,8,84.13,84.13,84.11,84.11,9
DXM09,2009-05-07 23:30,8,84.06,84.06,83.96,83.985,12
DXM09,2009-05-08 00:30,8,83.93,83.93,83.93,83.93,1
DXM09,2009-05-08 01:00,8,83.935,83.955,83.85,83.85,33
DXM09,2009-05-08 01:30,8,83.885,83.885,83.785,83.79,22
DXM09,2009-05-08 02:00,8,83.81,83.91,83.81,83.875,19
DXM09,2009-05-08 02:30,8,83.895,83.935,83.89,83.935,6
DXM09,2009-05-08 03:00,8,83.965,83.965,83.875,83.875,12
DXM09,2009-05-08 03:30,8,83.84,83.885,83.84,83.885,3
DXM09,2009-05-08 04:00,8,83.935,83.935,83.935,83.935,1
DXM09,2009-05-08 04:30,8,83.97,83.97,83.91,83.925,6
DXM09,2009-05-08 05:00,8,83.96,84.03,83.955,84.03,10
DXM09,2009-05-08 05:30,8,83.92,83.935,83.855,83.88,31
DXM09,2009-05-08 06:00,8,83.875,83.875,83.755,83.755,16
DXM09,2009-05-08 06:30,8,83.755,83.78,83.74,83.745,199
DXM09,2009-05-08 07:00,8,83.76,83.76,83.64,83.66,90
DXM09,2009-05-08 07:30,8,83.695,83.78,83.3,83.4,906
DXM09,2009-05-08 08:00,8,83.43,83.445,83.295,83.42,338
DXM09,2009-05-08 08:30,8,83.43,83.47,83.33,83.4,145
DXM09,2009-05-08 09:00,8,83.435,83.605,83.435,83.565,283
DXM09,2009-05-08 09:30,8,83.55,83.57,83.44,83.455,116
DXM09,2009-05-08 10:00,8,83.455,83.455,83.295,83.385,406
DXM09,2009-05-08 10:30,8,83.38,83.41,83.305,83.38,53
DXM09,2009-05-08 11:00,8,83.375,83.375,83.02,83.095,1548
DXM09,2009-05-08 11:30,8,83.095,83.135,82.985,83.05,550
DXM09,2009-05-08 12:00,8,83.06,83.06,82.945,83.025,250
DXM09,2009-05-08 12:30,8,83.015,83.075,82.765,82.815,482
DXM09,2009-05-08 13:00,8,82.815,82.895,82.76,82.85,235
DXM09,2009-05-08 13:30,8,82.855,82.855,82.58,82.635,750
DXM09,2009-05-08 14:00,8,82.63,82.715,82.62,82.67,146
DXM09,2009-05-08 14:30,8,82.68,82.715,82.575,82.575,368
DXM09,2009-05-08 15:00,8,82.57,82.575,82.535,82.535,99
DXM09,2009-05-08 15:30,8,82.575,82.58,82.495,82.57,28
DXM09,2009-05-08 16:00,8,82.55,82.55,82.55,82.55,1
DXM09,2009-05-10 17:00,11,82.41,82.64,82.41,82.64,24
DXM09,2009-05-10 17:30,11,82.68,82.685,82.625,82.625,8
DXM09,2009-05-10 18:00,11,82.69,82.7,82.635,82.635,20
DXM09,2009-05-10 18:30,11,82.61,82.645,82.59,82.645,43
DXM09,2009-05-10 19:00,11,82.59,82.6,82.58,82.58,109
DXM09,2009-05-10 19:30,11,82.595,82.635,82.595,82.63,14
DXM09,2009-05-10 20:00,11,82.63,82.645,82.615,82.615,35
DXM09,2009-05-10 20:30,11,82.55,82.6,82.55,82.57,26
DXM09,2009-05-10 21:00,11,82.57,82.57,82.55,82.55,7
DXM09,2009-05-10 21:30,11,82.495,82.51,82.43,82.43,12
DXM09,2009-05-10 22:00,11,82.42,82.44,82.4,82.42,22
DXM09,2009-05-10 22:30,11,82.4,82.45,82.4,82.45,11
DXM09,2009-05-10 23:00,11,82.46,82.46,82.46,82.46,1
DXM09,2009-05-10 23:30,11,82.46,82.51,82.405,82.475,30
DXM09,2009-05-11 00:00,11,82.575,82.575,82.575,82.575,2
DXM09,2009-05-11 00:30,11,82.585,82.6,82.54,82.6,155
DXM09,2009-05-11 01:00,11,82.595,82.62,82.52,82.525,240
DXM09,2009-05-11 01:30,11,82.505,82.61,82.48,82.585,60
DXM09,2009-05-11 02:00,11,82.62,82.77,82.6,82.77,103
DXM09,2009-05-11 02:30,11,82.755,82.79,82.68,82.735,161
DXM09,2009-05-11 03:00,11,82.7,82.7,82.51,82.51,30
DXM09,2009-05-11 03:30,11,82.585,82.77,82.585,82.725,16
DXM09,2009-05-11 04:00,11,82.72,82.8,82.705,82.74,421
DXM09,2009-05-11 04:30,11,82.74,82.835,82.72,82.73,191
DXM09,2009-05-11 05:00,11,82.785,82.81,82.75,82.785,14
DXM09,2009-05-11 05:30,11,82.74,82.785,82.685,82.775,64
DXM09,2009-05-11 06:00,11,82.775,82.945,82.755,82.885,316
DXM09,2009-05-11 06:30,11,82.855,82.855,82.81,82.84,11
DXM09,2009-05-11 07:00,11,82.85,82.965,82.84,82.915,178
DXM09,2009-05-11 07:30,11,82.92,82.925,82.815,82.825,61
DXM09,2009-05-11 08:00,11,82.82,82.89,82.76,82.86,183
DXM09,2009-05-11 08:30,11,82.85,82.9,82.79,82.82,101
DXM09,2009-05-11 09:00,11,82.8,82.81,82.61,82.685,338
DXM09,2009-05-11 09:30,11,82.72,82.745,82.615,82.71,119
DXM09,2009-05-11 10:00,11,82.725,82.75,82.62,82.64,203
DXM09,2009-05-11 10:30,11,82.645,82.68,82.615,82.68,120
DXM09,2009-05-11 11:00,11,82.695,82.81,82.695,82.79,38
DXM09,2009-05-11 11:30,11,82.82,82.84,82.75,82.78,69
DXM09,2009-05-11 12:00,11,82.84,82.86,82.775,82.785,29
DXM09,2009-05-11 12:30,11,82.78,82.825,82.745,82.825,40
DXM09,2009-05-11 13:00,11,82.835,82.865,82.815,82.815,27
DXM09,2009-05-11 13:30,11,82.82,82.825,82.77,82.795,73
DXM09,2009-05-11 14:00,11,82.8,82.815,82.79,82.79,64
DXM09,2009-05-11 14:30,11,82.805,82.905,82.805,82.905,106
DXM09,2009-05-11 15:00,11,82.895,82.94,82.875,82.925,168
DXM09,2009-05-11 15:30,11,82.875,82.94,82.875,82.94,5
DXM09,2009-05-11 16:00,11,82.95,82.955,82.89,82.89,5
DXM09,2009-05-11 16:30,11,82.96,82.96,82.96,82.96,1
DXM09,2009-05-11 19:00,12,82.89,83.01,82.89,82.9,42
DXM09,2009-05-11 19:30,12,82.9,82.91,82.875,82.885,36
DXM09,2009-05-11 20:00,12,82.92,82.935,82.92,82.935,6
DXM09,2009-05-11 20:30,12,82.93,82.99,82.925,82.925,18
DXM09,2009-05-11 21:00,12,82.9,82.9,82.81,82.81,164
DXM09,2009-05-11 21:30,12,82.87,82.87,82.765,82.83,13
DXM09,2009-05-11 22:00,12,82.77,82.775,82.73,82.735,61
DXM09,2009-05-11 22:30,12,82.79,82.8,82.745,82.79,31
DXM09,2009-05-11 23:00,12,82.84,82.86,82.84,82.86,14
DXM09,2009-05-11 23:30,12,82.855,82.855,82.855,82.855,1
DXM09,2009-05-12 00:00,12,82.85,82.855,82.805,82.805,5
DXM09,2009-05-12 00:30,12,82.73,82.75,82.7,82.725,236
DXM09,2009-05-12 01:00,12,82.71,82.73,82.68,82.71,322
DXM09,2009-05-12 01:30,12,82.74,82.8,82.73,82.78,23
DXM09,2009-05-12 02:00,12,82.755,82.755,82.62,82.64,208
DXM09,2009-05-12 02:30,12,82.64,82.65,82.55,82.55,158
DXM09,2009-05-12 03:00,12,82.54,82.585,82.46,82.585,158
DXM09,2009-05-12 03:30,12,82.555,82.605,82.555,82.56,13
DXM09,2009-05-12 04:00,12,82.51,82.51,82.385,82.465,154
DXM09,2009-05-12 04:30,12,82.485,82.52,82.465,82.465,7
DXM09,2009-05-12 05:00,12,82.425,82.585,82.425,82.585,33
DXM09,2009-05-12 05:30,12,82.565,82.57,82.505,82.555,21
DXM09,2009-05-12 06:00,12,82.55,82.605,82.43,82.44,57
DXM09,2009-05-12 06:30,12,82.445,82.455,82.21,82.24,139
DXM09,2009-05-12 07:00,12,82.24,82.33,82.24,82.275,225
DXM09,2009-05-12 07:30,12,82.28,82.405,82.11,82.4,630
DXM09,2009-05-12 08:00,12,82.405,82.465,82.335,82.335,213
DXM09,2009-05-12 08:30,12,82.31,82.495,82.27,82.435,301
DXM09,2009-05-12 09:00,12,82.445,82.59,82.445,82.475,463
DXM09,2009-05-12 09:30,12,82.5,82.555,82.46,82.46,252
DXM09,2009-05-12 10:00,12,82.46,82.59,82.29,82.53,369
DXM09,2009-05-12 10:30,12,82.48,82.575,82.48,82.54,154
DXM09,2009-05-12 11:00,12,82.51,82.67,82.5,82.665,310
DXM09,2009-05-12 11:30,12,82.67,82.73,82.6,82.615,196
DXM09,2009-05-12 12:00,12,82.605,82.615,82.545,82.57,167
DXM09,2009-05-12 12:30,12,82.555,82.56,82.475,82.535,354
DXM09,2009-05-12 13:00,12,82.53,82.55,82.475,82.495,83
DXM09,2009-05-12 13:30,12,82.485,82.495,82.415,82.425,273
DXM09,2009-05-12 14:00,12,82.415,82.45,82.405,82.405,95
DXM09,2009-05-12 14:30,12,82.435,82.485,82.435,82.435,283
DXM09,2009-05-12 15:00,12,82.42,82.455,82.42,82.445,105
DXM09,2009-05-12 15:30,12,82.41,82.41,82.385,82.385,6
DXM09,2009-05-12 16:00,12,82.42,82.42,82.42,82.42,3
DXM09,2009-05-12 16:30,12,82.42,82.59,82.42,82.42,11
DXM09,2009-05-12 19:00,13,82.27,82.27,82,82.005,138
DXM09,2009-05-12 19:30,13,82.01,82.1,81.98,82.1,34
DXM09,2009-05-12 20:00,13,82.105,82.25,82.105,82.25,48
DXM09,2009-05-12 20:30,13,82.26,82.27,82.215,82.24,10
DXM09,2009-05-12 21:00,13,82.17,82.185,82.11,82.185,21
DXM09,2009-05-12 21:30,13,82.15,82.15,82.115,82.15,12
DXM09,2009-05-12 22:00,13,82.15,82.16,82.115,82.13,11
DXM09,2009-05-12 22:30,13,82.125,82.13,82.125,82.13,2
DXM09,2009-05-12 23:00,13,82.185,82.285,82.185,82.27,11
DXM09,2009-05-12 23:30,13,82.285,82.29,82.285,82.29,2
DXM09,2009-05-13 00:00,13,82.245,82.255,82.185,82.185,5
DXM09,2009-05-13 00:30,13,82.175,82.175,82.085,82.09,17
DXM09,2009-05-13 01:00,13,82.11,82.28,82.09,82.265,85
DXM09,2009-05-13 01:30,13,82.13,82.25,82.13,82.25,62
DXM09,2009-05-13 02:00,13,82.24,82.24,82.135,82.175,17
DXM09,2009-05-13 02:30,13,82.225,82.26,82.135,82.16,29
DXM09,2009-05-13 03:00,13,82.205,82.235,82.14,82.22,23
DXM09,2009-05-13 03:30,13,82.205,82.205,82.13,82.14,11
DXM09,2009-05-13 04:00,13,82.2,82.275,82.175,82.175,24
DXM09,2009-05-13 04:30,13,82.19,82.4,82.19,82.4,45
DXM09,2009-05-13 05:00,13,82.395,82.48,82.37,82.405,198
DXM09,2009-05-13 05:30,13,82.44,82.46,82.35,82.365,74
DXM09,2009-05-13 06:00,13,82.365,82.45,82.33,82.45,80
DXM09,2009-05-13 06:30,13,82.45,82.545,82.42,82.545,445
DXM09,2009-05-13 07:00,13,82.55,82.655,82.48,82.555,735
DXM09,2009-05-13 07:30,13,82.55,82.805,82.55,82.6,764
DXM09,2009-05-13 08:00,13,82.61,82.735,82.535,82.705,357
DXM09,2009-05-13 08:30,13,82.715,82.855,82.7,82.725,238
DXM09,2009-05-13 09:00,13,82.725,82.81,82.625,82.66,167
DXM09,2009-05-13 09:30,13,82.61,82.7,82.585,82.665,264
DXM09,2009-05-13 10:00,13,82.67,82.68,82.51,82.535,459
DXM09,2009-05-13 10:30,13,82.525,82.61,82.495,82.61,105
DXM09,2009-05-13 11:00,13,82.595,82.595,82.39,82.515,294
DXM09,2009-05-13 11:30,13,82.51,82.655,82.51,82.645,147
DXM09,2009-05-13 12:00,13,82.63,82.83,82.63,82.825,146
DXM09,2009-05-13 12:30,13,82.805,82.88,82.715,82.73,279
DXM09,2009-05-13 13:00,13,82.705,82.79,82.7,82.765,41
DXM09,2009-05-13 13:30,13,82.75,82.75,82.61,82.635,242
DXM09,2009-05-13 14:00,13,82.64,82.78,82.625,82.76,82
DXM09,2009-05-13 14:30,13,82.765,82.78,82.685,82.765,267
DXM09,2009-05-13 15:00,13,82.745,82.745,82.7,82.725,101
DXM09,2009-05-13 15:30,13,82.65,82.705,82.635,82.7,10
DXM09,2009-05-13 16:00,13,82.715,82.76,82.715,82.76,3
DXM09,2009-05-13 16:30,13,82.765,82.765,82.765,82.765,1
DXM09,2009-05-13 19:00,14,82.91,83.015,82.9,82.9,166
DXM09,2009-05-13 19:30,14,82.855,82.865,82.82,82.82,23
DXM09,2009-05-13 20:00,14,82.855,82.855,82.775,82.79,11
DXM09,2009-05-13 20:30,14,82.79,82.86,82.78,82.86,5
DXM09,2009-05-13 21:30,14,82.875,82.88,82.85,82.85,9
DXM09,2009-05-13 22:00,14,82.845,82.885,82.835,82.87,6
DXM09,2009-05-13 22:30,14,82.905,82.95,82.86,82.88,26
DXM09,2009-05-13 23:00,14,82.94,82.94,82.905,82.905,3
DXM09,2009-05-13 23:30,14,82.85,82.85,82.85,82.85,1
DXM09,2009-05-14 00:00,14,82.765,82.82,82.765,82.815,17
DXM09,2009-05-14 00:30,14,82.81,82.855,82.81,82.855,13
DXM09,2009-05-14 01:00,14,82.82,82.89,82.805,82.89,67
DXM09,2009-05-14 01:30,14,82.835,82.835,82.745,82.75,8
DXM09,2009-05-14 02:00,14,82.875,82.875,82.845,82.85,30
DXM09,2009-05-14 02:30,14,82.84,82.84,82.72,82.72,13
DXM09,2009-05-14 03:00,14,82.7,82.725,82.645,82.645,182
DXM09,2009-05-14 03:30,14,82.725,82.725,82.68,82.685,6
DXM09,2009-05-14 04:00,14,82.645,82.665,82.6,82.665,9
DXM09,2009-05-14 04:30,14,82.69,82.72,82.69,82.72,2
DXM09,2009-05-14 05:00,14,82.715,82.805,82.715,82.8,167
DXM09,2009-05-14 05:30,14,82.8,82.84,82.785,82.84,122
DXM09,2009-05-14 06:00,14,82.835,82.855,82.8,82.855,40
DXM09,2009-05-14 06:30,14,82.86,82.945,82.82,82.82,50
DXM09,2009-05-14 07:00,14,82.845,82.95,82.825,82.935,201
DXM09,2009-05-14 07:30,14,82.945,83.01,82.79,82.87,285
DXM09,2009-05-14 08:00,14,82.875,82.88,82.71,82.71,309
DXM09,2009-05-14 08:30,14,82.7,82.79,82.64,82.75,198
DXM09,2009-05-14 09:00,14,82.73,82.76,82.69,82.74,94
DXM09,2009-05-14 09:30,14,82.715,82.78,82.665,82.735,62
DXM09,2009-05-14 10:00,14,82.74,82.74,82.56,82.575,301
DXM09,2009-05-14 10:30,14,82.555,82.635,82.535,82.615,64
DXM09,2009-05-14 11:00,14,82.59,82.615,82.51,82.615,264
DXM09,2009-05-14 11:30,14,82.62,82.62,82.49,82.535,150
DXM09,2009-05-14 12:00,14,82.54,82.565,82.465,82.53,106
DXM09,2009-05-14 12:30,14,82.54,82.545,82.5,82.52,172
DXM09,2009-05-14 13:00,14,82.495,82.515,82.405,82.455,235
DXM09,2009-05-14 13:30,14,82.455,82.455,82.32,82.375,573
DXM09,2009-05-14 14:00,14,82.375,82.405,82.34,82.34,47
DXM09,2009-05-14 14:30,14,82.36,82.47,82.36,82.465,193
DXM09,2009-05-14 15:00,14,82.47,82.47,82.42,82.435,260
DXM09,2009-05-14 15:30,14,82.44,82.45,82.44,82.45,2
DXM09,2009-05-14 16:00,14,82.41,82.49,82.41,82.49,2
DXM09,2009-05-14 16:30,14,82.41,82.41,82.38,82.38,2
DXM09,2009-05-14 19:00,15,82.495,82.515,82.425,82.495,41
DXM09,2009-05-14 19:30,15,82.44,82.48,82.44,82.48,2
DXM09,2009-05-14 20:00,15,82.505,82.54,82.5,82.5,31
DXM09,2009-05-14 20:30,15,82.47,82.55,82.47,82.55,29
DXM09,2009-05-14 21:00,15,82.525,82.525,82.5,82.5,2
DXM09,2009-05-14 22:00,15,82.515,82.53,82.515,82.53,3
DXM09,2009-05-14 22:30,15,82.52,82.52,82.515,82.515,2
DXM09,2009-05-14 23:00,15,82.5,82.5,82.5,82.5,1
DXM09,2009-05-14 23:30,15,82.485,82.485,82.465,82.465,3
DXM09,2009-05-15 00:00,15,82.475,82.475,82.475,82.475,1
DXM09,2009-05-15 00:30,15,82.5,82.5,82.5,82.5,3
DXM09,2009-05-15 01:00,15,82.51,82.655,82.485,82.635,118
DXM09,2009-05-15 01:30,15,82.585,82.66,82.585,82.62,14
DXM09,2009-05-15 02:00,15,82.67,82.695,82.6,82.6,59
DXM09,2009-05-15 02:30,15,82.585,82.585,82.52,82.52,20
DXM09,2009-05-15 03:00,15,82.57,82.59,82.56,82.59,4
DXM09,2009-05-15 03:30,15,82.645,82.755,82.62,82.75,172
DXM09,2009-05-15 04:00,15,82.72,82.72,82.62,82.63,76
DXM09,2009-05-15 04:30,15,82.68,82.69,82.68,82.69,4
DXM09,2009-05-15 05:00,15,82.71,82.84,82.71,82.78,183
DXM09,2009-05-15 05:30,15,82.76,82.765,82.715,82.745,21
DXM09,2009-05-15 06:00,15,82.78,82.78,82.72,82.74,59
DXM09,2009-05-15 06:30,15,82.73,82.91,82.715,82.905,124
DXM09,2009-05-15 07:00,15,82.91,82.925,82.805,82.805,162
DXM09,2009-05-15 07:30,15,82.82,82.865,82.675,82.73,223
DXM09,2009-05-15 08:00,15,82.72,82.79,82.605,82.64,190
DXM09,2009-05-15 08:30,15,82.625,82.645,82.46,82.475,399
DXM09,2009-05-15 09:00,15,82.48,82.625,82.48,82.53,112
DXM09,2009-05-15 09:30,15,82.53,82.545,82.375,82.495,163
DXM09,2009-05-15 10:00,15,82.52,82.555,82.5,82.535,292
DXM09,2009-05-15 10:30,15,82.55,82.8,82.515,82.78,411
DXM09,2009-05-15 11:00,15,82.77,82.81,82.715,82.73,219
DXM09,2009-05-15 11:30,15,82.735,82.805,82.685,82.805,160
DXM09,2009-05-15 12:00,15,82.81,82.895,82.79,82.895,112
DXM09,2009-05-15 12:30,15,82.89,83.175,82.88,83.1,937
DXM09,2009-05-15 13:00,15,83.11,83.225,83.085,83.15,225
DXM09,2009-05-15 13:30,15,83.16,83.22,83.125,83.155,211
DXM09,2009-05-15 14:00,15,83.14,83.175,83.05,83.08,97
DXM09,2009-05-15 14:30,15,83.095,83.115,83.05,83.07,339
DXM09,2009-05-15 15:00,15,83.065,83.095,83.045,83.085,159
DXM09,2009-05-15 15:30,15,83.085,83.085,83.065,83.065,7
DXM09,2009-05-17 17:00,18,83,83.19,82.95,83.19,18
DXM09,2009-05-17 17:30,18,83.18,83.205,83.1,83.1,65
DXM09,2009-05-17 18:00,18,83.08,83.23,83.055,83.23,13
DXM09,2009-05-17 18:30,18,83.22,83.295,83.22,83.225,14
DXM09,2009-05-17 19:00,18,83.245,83.315,83.185,83.315,37
DXM09,2009-05-17 19:30,18,83.315,83.325,83.26,83.265,34
DXM09,2009-05-17 20:00,18,83.29,83.31,83.215,83.3,28
DXM09,2009-05-17 20:30,18,83.25,83.255,83.245,83.255,12
DXM09,2009-05-17 21:00,18,83.235,83.285,83.23,83.23,19
DXM09,2009-05-17 21:30,18,83.23,83.285,83.23,83.285,7
DXM09,2009-05-17 22:00,18,83.3,83.335,83.29,83.29,21
DXM09,2009-05-17 22:30,18,83.3,83.3,83.29,83.29,3
DXM09,2009-05-17 23:00,18,83.24,83.255,83.24,83.255,2
DXM09,2009-05-17 23:30,18,83.25,83.25,83.16,83.18,69
DXM09,2009-05-18 00:00,18,83.17,83.17,83.125,83.125,9
DXM09,2009-05-18 00:30,18,83.165,83.17,83.11,83.11,16
DXM09,2009-05-18 01:00,18,83.155,83.19,83.11,83.135,145
DXM09,2009-05-18 01:30,18,83.165,83.2,83.165,83.17,8
DXM09,2009-05-18 02:00,18,83.11,83.11,83.06,83.09,19
DXM09,2009-05-18 02:30,18,83.12,83.12,83.12,83.12,2
DXM09,2009-05-18 03:00,18,83.155,83.155,83.155,83.155,2
DXM09,2009-05-18 03:30,18,83.195,83.205,83.16,83.19,4
DXM09,2009-05-18 04:00,18,83.135,83.135,83.12,83.12,12
DXM09,2009-05-18 04:30,18,83.12,83.12,83.03,83.1,26
DXM09,2009-05-18 05:00,18,83.085,83.12,83.065,83.07,27
DXM09,2009-05-18 05:30,18,83.085,83.085,83.025,83.05,11
DXM09,2009-05-18 06:00,18,83.08,83.11,83.05,83.05,19
DXM09,2009-05-18 06:30,18,83.07,83.105,82.9,82.9,271
DXM09,2009-05-18 07:00,18,82.905,82.955,82.835,82.935,152
DXM09,2009-05-18 07:30,18,82.93,82.975,82.91,82.94,130
DXM09,2009-05-18 08:00,18,82.945,82.955,82.805,82.87,204
DXM09,2009-05-18 08:30,18,82.86,82.925,82.795,82.915,299
DXM09,2009-05-18 09:00,18,82.92,83.025,82.915,83.005,394
DXM09,2009-05-18 09:30,18,83.015,83.02,82.865,82.895,96
DXM09,2009-05-18 10:00,18,82.905,82.905,82.755,82.815,178
DXM09,2009-05-18 10:30,18,82.81,82.89,82.805,82.875,61
DXM09,2009-05-18 11:00,18,82.875,82.89,82.775,82.795,53
DXM09,2009-05-18 11:30,18,82.79,82.83,82.685,82.69,344
DXM09,2009-05-18 12:00,18,82.685,82.775,82.68,82.755,97
DXM09,2009-05-18 12:30,18,82.75,82.805,82.735,82.8,40
DXM09,2009-05-18 13:00,18,82.79,82.83,82.745,82.81,62
DXM09,2009-05-18 13:30,18,82.78,82.78,82.73,82.765,237
DXM09,2009-05-18 14:00,18,82.765,82.8,82.73,82.75,189
DXM09,2009-05-18 14:30,18,82.765,82.765,82.61,82.625,213
DXM09,2009-05-18 15:00,18,82.63,82.665,82.625,82.625,147
DXM09,2009-05-18 15:30,18,82.615,82.615,82.58,82.585,85
DXM09,2009-05-18 16:00,18,82.575,82.575,82.575,82.575,1
DXM09,2009-05-18 16:30,18,82.57,82.57,82.56,82.56,3
DXM09,2009-05-18 19:00,19,82.65,82.73,82.625,82.73,56
DXM09,2009-05-18 19:30,19,82.74,82.74,82.69,82.72,15
DXM09,2009-05-18 20:00,19,82.735,82.735,82.66,82.67,82
DXM09,2009-05-18 20:30,19,82.66,82.7,82.66,82.7,7
DXM09,2009-05-18 21:00,19,82.685,82.685,82.685,82.685,10
DXM09,2009-05-18 21:30,19,82.66,82.66,82.63,82.65,11
DXM09,2009-05-18 22:00,19,82.645,82.655,82.645,82.655,6
DXM09,2009-05-18 22:30,19,82.66,82.66,82.65,82.65,4
DXM09,2009-05-18 23:00,19,82.58,82.585,82.54,82.585,11
DXM09,2009-05-18 23:30,19,82.6,82.635,82.6,82.615,5
DXM09,2009-05-19 00:00,19,82.555,82.575,82.555,82.575,2
DXM09,2009-05-19 00:30,19,82.59,82.635,82.59,82.635,12
DXM09,2009-05-19 01:00,19,82.635,82.705,82.63,82.645,82
DXM09,2009-05-19 01:30,19,82.58,82.58,82.4,82.455,64
DXM09,2009-05-19 02:00,19,82.435,82.445,82.375,82.4,64
DXM09,2009-05-19 02:30,19,82.425,82.425,82.285,82.325,199
DXM09,2009-05-19 03:00,19,82.31,82.33,82.25,82.3,58
DXM09,2009-05-19 03:30,19,82.25,82.275,82.21,82.22,221
DXM09,2009-05-19 04:00,19,82.21,82.27,82.14,82.23,112
DXM09,2009-05-19 04:30,19,82.27,82.28,82.24,82.28,63
DXM09,2009-05-19 05:00,19,82.22,82.225,82.2,82.225,8
DXM09,2009-05-19 05:30,19,82.225,82.225,82.195,82.21,16
DXM09,2009-05-19 06:00,19,82.195,82.23,82.165,82.2,35
DXM09,2009-05-19 06:30,19,82.19,82.27,82.19,82.225,37
DXM09,2009-05-19 07:00,19,82.21,82.29,82.17,82.26,74
DXM09,2009-05-19 07:30,19,82.27,82.435,82.27,82.37,429
DXM09,2009-05-19 08:00,19,82.375,82.49,82.375,82.405,272
DXM09,2009-05-19 08:30,19,82.4,82.5,82.34,82.47,216
DXM09,2009-05-19 09:00,19,82.49,82.54,82.335,82.345,140
DXM09,2009-05-19 09:30,19,82.32,82.33,82.23,82.25,273
DXM09,2009-05-19 10:00,19,82.26,82.35,82.195,82.265,200
DXM09,2009-05-19 10:30,19,82.245,82.34,82.185,82.28,289
DXM09,2009-05-19 11:00,19,82.275,82.31,82.195,82.195,130
DXM09,2009-05-19 11:30,19,82.195,82.33,82.195,82.32,174
DXM09,2009-05-19 12:00,19,82.305,82.31,82.15,82.15,109
DXM09,2009-05-19 12:30,19,82.14,82.21,82.14,82.185,121
DXM09,2009-05-19 13:00,19,82.185,82.23,82.105,82.105,368
DXM09,2009-05-19 13:30,19,82.11,82.11,82.03,82.045,366
DXM09,2009-05-19 14:00,19,82.03,82.035,81.97,82.02,350
DXM09,2009-05-19 14:30,19,82.02,82.17,82.005,82.15,128
DXM09,2009-05-19 15:00,19,82.16,82.21,82.16,82.17,204
DXM09,2009-05-19 15:30,19,82.17,82.19,82.13,82.19,85
DXM09,2009-05-19 16:30,19,82.24,82.24,82.24,82.24,1
DXM09,2009-05-19 19:00,20,82.16,82.25,82.16,82.25,22
DXM09,2009-05-19 19:30,20,82.26,82.265,82.235,82.265,10
DXM09,2009-05-19 20:00,20,82.235,82.235,82.155,82.19,8
DXM09,2009-05-19 20:30,20,82.175,82.325,82.17,82.31,28
DXM09,2009-05-19 21:00,20,82.3,82.34,82.275,82.33,47
DXM09,2009-05-19 21:30,20,82.33,82.33,82.275,82.275,5
DXM09,2009-05-19 22:00,20,82.27,82.28,82.27,82.28,3
DXM09,2009-05-19 23:00,20,82.2,82.205,82.185,82.205,4
DXM09,2009-05-19 23:30,20,82.2,82.2,82.19,82.19,3
DXM09,2009-05-20 00:00,20,82.2,82.245,82.2,82.245,4
DXM09,2009-05-20 00:30,20,82.29,82.3,82.28,82.28,387
DXM09,2009-05-20 01:00,20,82.28,82.31,82.23,82.23,301
DXM09,2009-05-20 01:30,20,82.3,82.32,82.21,82.21,18
DXM09,2009-05-20 02:00,20,82.24,82.24,82.14,82.145,123
DXM09,2009-05-20 02:30,20,82.13,82.13,82.1,82.13,12
DXM09,2009-05-20 03:00,20,82.1,82.1,82.02,82.02,22
DXM09,2009-05-20 03:30,20,82.05,82.06,81.985,82.005,30
DXM09,2009-05-20 04:00,20,82.05,82.085,82.05,82.075,22
DXM09,2009-05-20 04:30,20,82.08,82.08,82.035,82.075,11
DXM09,2009-05-20 05:00,20,82.08,82.145,82.08,82.115,17
DXM09,2009-05-20 05:30,20,82.1,82.1,81.925,81.955,197
DXM09,2009-05-20 06:00,20,81.965,81.98,81.95,81.965,98
DXM09,2009-05-20 06:30,20,81.96,81.96,81.76,81.84,250
DXM09,2009-05-20 07:00,20,81.84,81.855,81.775,81.825,159
DXM09,2009-05-20 07:30,20,81.825,81.925,81.735,81.925,292
DXM09,2009-05-20 08:00,20,81.91,81.925,81.79,81.795,130
DXM09,2009-05-20 08:30,20,81.81,81.81,81.27,81.285,1101
DXM09,2009-05-20 09:00,20,81.275,81.375,81.22,81.29,760
DXM09,2009-05-20 09:30,20,81.285,81.335,81.25,81.28,306
DXM09,2009-05-20 10:00,20,81.28,81.33,81.27,81.285,295
DXM09,2009-05-20 10:30,20,81.275,81.365,81.185,81.35,616
DXM09,2009-05-20 11:00,20,81.35,81.35,81.265,81.3,214
DXM09,2009-05-20 11:30,20,81.29,81.375,81.29,81.35,129
DXM09,2009-05-20 12:00,20,81.345,81.37,81.245,81.255,111
DXM09,2009-05-20 12:30,20,81.24,81.245,81.145,81.175,111
DXM09,2009-05-20 13:00,20,81.175,81.175,80.985,81.02,248
DXM09,2009-05-20 13:30,20,81.025,81.115,80.985,81.075,162
DXM09,2009-05-20 14:00,20,81.055,81.145,81.02,81.115,548
DXM09,2009-05-20 14:30,20,81.115,81.225,81.105,81.225,217
DXM09,2009-05-20 15:00,20,81.215,81.245,81.175,81.245,50
DXM09,2009-05-20 15:30,20,81.2,81.205,81.19,81.205,6
DXM09,2009-05-20 16:00,20,81.24,81.28,81.24,81.28,3
DXM09,2009-05-20 16:30,20,81.305,81.305,81.16,81.295,4
DXM09,2009-05-20 19:00,21,81.12,81.235,81.12,81.225,72
DXM09,2009-05-20 19:30,21,81.245,81.25,81.215,81.225,7
DXM09,2009-05-20 20:00,21,81.205,81.21,81.125,81.125,11
DXM09,2009-05-20 20:30,21,81.165,81.165,81.135,81.16,3
DXM09,2009-05-20 21:00,21,81.12,81.125,81.04,81.04,13
DXM09,2009-05-20 21:30,21,81.07,81.07,81.005,81.015,21
DXM09,2009-05-20 22:00,21,81.05,81.05,81.05,81.05,2
DXM09,2009-05-20 22:30,21,81.1,81.115,81.1,81.115,2
DXM09,2009-05-20 23:00,21,81.1,81.1,81.07,81.07,3
DXM09,2009-05-20 23:30,21,81.125,81.215,81.125,81.215,10
DXM09,2009-05-21 00:00,21,81.16,81.195,81.16,81.195,7
DXM09,2009-05-21 00:30,21,81.135,81.16,81.13,81.15,502
DXM09,2009-05-21 01:00,21,81.17,81.195,81.075,81.1,253
DXM09,2009-05-21 01:30,21,81.06,81.11,81.025,81.105,129
DXM09,2009-05-21 02:00,21,81.135,81.175,81.09,81.09,28
DXM09,2009-05-21 02:30,21,81.11,81.185,81.11,81.155,52
DXM09,2009-05-21 03:00,21,81.135,81.22,80.88,81.125,630
DXM09,2009-05-21 03:30,21,81.14,81.45,81.135,81.4,1229
DXM09,2009-05-21 04:00,21,81.31,81.335,81.19,81.195,47
DXM09,2009-05-21 04:30,21,81.215,81.22,81.105,81.105,27
DXM09,2009-05-21 05:00,21,81.19,81.275,81.14,81.23,107
DXM09,2009-05-21 05:30,21,81.255,81.3,81.215,81.215,54
DXM09,2009-05-21 06:00,21,81.23,81.33,81.23,81.33,81
DXM09,2009-05-21 06:30,21,81.34,81.415,81.29,81.39,318
DXM09,2009-05-21 07:00,21,81.41,81.43,81.27,81.34,279
DXM09,2009-05-21 07:30,21,81.345,81.45,81.29,81.445,238
DXM09,2009-05-21 08:00,21,81.445,81.5,81.315,81.325,627
DXM09,2009-05-21 08:30,21,81.315,81.39,81.225,81.29,212
DXM09,2009-05-21 09:00,21,81.31,81.37,81.195,81.37,248
DXM09,2009-05-21 09:30,21,81.355,81.395,81.175,81.275,144
DXM09,2009-05-21 10:00,21,81.265,81.365,81.265,81.31,228
DXM09,2009-05-21 10:30,21,81.32,81.35,81.1,81.12,463
DXM09,2009-05-21 11:00,21,81.11,81.11,80.975,81.085,709
DXM09,2009-05-21 11:30,21,81.07,81.07,80.58,80.61,868
DXM09,2009-05-21 12:00,21,80.615,80.78,80.6,80.705,479
DXM09,2009-05-21 12:30,21,80.71,80.715,80.605,80.62,369
DXM09,2009-05-21 13:00,21,80.6,80.6,80.44,80.485,1517
DXM09,2009-05-21 13:30,21,80.495,80.67,80.495,80.64,603
DXM09,2009-05-21 14:00,21,80.635,80.73,80.57,80.57,321
DXM09,2009-05-21 14:30,21,80.58,80.67,80.56,80.57,160
DXM09,2009-05-21 15:00,21,80.56,80.59,80.54,80.58,131
DXM09,2009-05-21 15:30,21,80.635,80.655,80.605,80.605,8
DXM09,2009-05-21 19:00,22,80.455,80.455,80.38,80.38,3340
DXM09,2009-05-21 19:30,22,80.385,80.385,80.3,80.33,154
DXM09,2009-05-21 20:00,22,80.41,80.415,80.34,80.34,8
DXM09,2009-05-21 20:30,22,80.37,80.45,80.37,80.45,18
DXM09,2009-05-21 21:00,22,80.45,80.465,80.42,80.44,27
DXM09,2009-05-21 21:30,22,80.41,80.445,80.38,80.415,13
DXM09,2009-05-21 22:00,22,80.385,80.4,80.37,80.4,11
DXM09,2009-05-21 22:30,22,80.39,80.47,80.39,80.465,9
DXM09,2009-05-21 23:00,22,80.465,80.505,80.445,80.47,24
DXM09,2009-05-21 23:30,22,80.47,80.47,80.47,80.47,1
DXM09,2009-05-22 00:00,22,80.465,80.515,80.465,80.505,20
DXM09,2009-05-22 00:30,22,80.485,80.565,80.46,80.56,532
DXM09,2009-05-22 01:00,22,80.56,80.57,80.44,80.48,595
DXM09,2009-05-22 01:30,22,80.4,80.4,80.2,80.335,388
DXM09,2009-05-22 02:00,22,80.325,80.39,80.23,80.37,12
DXM09,2009-05-22 02:30,22,80.42,80.51,80.39,80.465,22
DXM09,2009-05-22 03:00,22,80.51,80.51,80.39,80.41,15
DXM09,2009-05-22 03:30,22,80.38,80.405,80.34,80.35,59
DXM09,2009-05-22 04:00,22,80.395,80.395,80.3,80.3,17
DXM09,2009-05-22 04:30,22,80.355,80.38,80.345,80.36,6
DXM09,2009-05-22 05:00,22,80.295,80.325,80.275,80.325,6
DXM09,2009-05-22 05:30,22,80.32,80.325,80.17,80.17,67
DXM09,2009-05-22 06:00,22,80.19,80.315,80.19,80.3,84
DXM09,2009-05-22 06:30,22,80.29,80.31,80.12,80.15,259
DXM09,2009-05-22 07:00,22,80.135,80.22,80.08,80.125,228
DXM09,2009-05-22 07:30,22,80.085,80.195,80.01,80.18,310
DXM09,2009-05-22 08:00,22,80.2,80.205,79.945,80.1,451
DXM09,2009-05-22 08:30,22,80.09,80.265,80.09,80.14,544
DXM09,2009-05-22 09:00,22,80.135,80.17,80.06,80.12,434
DXM09,2009-05-22 09:30,22,80.13,80.285,80.13,80.215,440
DXM09,2009-05-22 10:00,22,80.215,80.215,80.035,80.055,215
DXM09,2009-05-22 10:30,22,80.05,80.17,80.01,80.115,202
DXM09,2009-05-22 11:00,22,80.115,80.115,79.935,80,352
DXM09,2009-05-22 11:30,22,79.99,80.07,79.975,80.06,1462
DXM09,2009-05-22 12:00,22,80.05,80.05,79.905,79.96,490
DXM09,2009-05-22 12:30,22,79.955,79.985,79.905,79.975,84
DXM09,2009-05-22 13:00,22,79.975,80.12,79.975,80.1,89
DXM09,2009-05-22 13:30,22,80.085,80.095,80.055,80.075,36
DXM09,2009-05-22 14:00,22,80.085,80.085,80.055,80.07,17
DXM09,2009-05-22 14:30,22,80.09,80.1,80.08,80.09,91
DXM09,2009-05-22 15:00,22,80.09,80.18,80.065,80.18,165
DXM09,2009-05-24 17:00,25,80,80,80,80,2
DXM09,2009-05-24 17:30,25,80,80.05,79.985,79.985,8
DXM09,2009-05-24 18:00,25,80.04,80.04,80.03,80.03,4
DXM09,2009-05-24 18:30,25,80,80,79.975,79.99,5
DXM09,2009-05-24 19:00,25,80.035,80.185,80.035,80.18,63
DXM09,2009-05-24 19:30,25,80.085,80.16,80.085,80.12,7
DXM09,2009-05-24 20:00,25,80.085,80.135,80.085,80.135,3
DXM09,2009-05-24 20:30,25,80.09,80.175,80.09,80.175,45
DXM09,2009-05-24 21:00,25,80.18,80.18,80.18,80.18,5
DXM09,2009-05-24 21:30,25,80.15,80.25,80.15,80.2,9
DXM09,2009-05-24 22:00,25,80.18,80.18,80.14,80.15,3
DXM09,2009-05-24 22:30,25,80.195,80.195,80.195,80.195,2
DXM09,2009-05-24 23:00,25,80.2,80.2,80.2,80.2,42
DXM09,2009-05-25 00:00,25,80.13,80.145,80.13,80.145,3
DXM09,2009-05-25 00:30,25,80.16,80.16,80.1,80.1,41
DXM09,2009-05-25 01:00,25,80.11,80.13,80.11,80.13,151
DXM09,2009-05-25 01:30,25,80.18,80.22,80.18,80.22,29
DXM09,2009-05-25 02:30,25,80.21,80.25,80.21,80.25,2
DXM09,2009-05-25 03:00,25,80.3,80.385,80.285,80.335,35
DXM09,2009-05-25 04:30,25,80.31,80.33,80.31,80.33,8
DXM09,2009-05-25 05:30,25,80.29,80.29,80.29,80.29,3
DXM09,2009-05-25 06:30,25,80.23,80.23,80.165,80.165,50
DXM09,2009-05-25 07:00,25,80.145,80.145,80.1,80.11,13
DXM09,2009-05-25 07:30,25,80.145,80.21,80.145,80.21,2
DXM09,2009-05-25 08:00,25,80.23,80.23,80.22,80.22,2
DXM09,2009-05-25 08:30,25,80.235,80.265,80.235,80.25,12
DXM09,2009-05-25 09:00,25,80.245,80.245,80.24,80.24,2
DXM09,2009-05-25 09:30,25,80.225,80.225,80.225,80.225,4
DXM09,2009-05-25 10:00,25,80.195,80.2,80.18,80.18,3
DXM09,2009-05-25 10:30,25,80.155,80.155,80.155,80.155,1
DXM09,2009-05-25 11:00,25,80.165,80.19,80.125,80.125,5
DXM09,2009-05-25 11:30,25,80.12,80.145,80.12,80.14,6
DXM09,2009-05-25 19:00,26,80.17,80.17,80.1,80.13,42
DXM09,2009-05-25 19:30,26,80.135,80.24,80.13,80.24,68
DXM09,2009-05-25 20:00,26,80.24,80.35,80.21,80.34,44
DXM09,2009-05-25 20:30,26,80.34,80.445,80.34,80.37,79
DXM09,2009-05-25 21:00,26,80.35,80.37,80.3,80.3,47
DXM09,2009-05-25 21:30,26,80.3,80.3,80.28,80.28,4
DXM09,2009-05-25 22:00,26,80.25,80.265,80.25,80.255,4
DXM09,2009-05-25 22:30,26,80.255,80.27,80.25,80.27,9
DXM09,2009-05-25 23:00,26,80.275,80.275,80.275,80.275,1
DXM09,2009-05-25 23:30,26,80.28,80.28,80.24,80.24,4
DXM09,2009-05-26 00:00,26,80.24,80.265,80.24,80.265,2
DXM09,2009-05-26 00:30,26,80.26,80.26,80.13,80.13,1117
DXM09,2009-05-26 01:00,26,80.13,80.29,80.12,80.29,375
DXM09,2009-05-26 01:30,26,80.3,80.45,80.3,80.365,748
DXM09,2009-05-26 02:00,26,80.445,80.46,80.38,80.46,156
DXM09,2009-05-26 02:30,26,80.455,80.48,80.38,80.43,47
DXM09,2009-05-26 03:00,26,80.44,80.635,80.44,80.55,487
DXM09,2009-05-26 03:30,26,80.61,80.725,80.59,80.705,452
DXM09,2009-05-26 04:00,26,80.74,80.79,80.695,80.715,172
DXM09,2009-05-26 04:30,26,80.74,80.76,80.7,80.705,23
DXM09,2009-05-26 05:00,26,80.69,80.76,80.655,80.735,42
DXM09,2009-05-26 05:30,26,80.7,80.825,80.68,80.79,95
DXM09,2009-05-26 06:00,26,80.765,80.765,80.665,80.715,63
DXM09,2009-05-26 06:30,26,80.715,80.715,80.605,80.63,348
DXM09,2009-05-26 07:00,26,80.63,80.63,80.515,80.52,112
DXM09,2009-05-26 07:30,26,80.505,80.56,80.45,80.465,101
DXM09,2009-05-26 08:00,26,80.495,80.69,80.485,80.655,119
DXM09,2009-05-26 08:30,26,80.655,80.665,80.475,80.485,186
DXM09,2009-05-26 09:00,26,80.45,80.45,80.24,80.265,183
DXM09,2009-05-26 09:30,26,80.25,80.265,80.125,80.185,206
DXM09,2009-05-26 10:00,26,80.185,80.3,80.18,80.24,348
DXM09,2009-05-26 10:30,26,80.225,80.25,80.15,80.16,94
DXM09,2009-05-26 11:00,26,80.2,80.205,80.125,80.17,54
DXM09,2009-05-26 11:30,26,80.19,80.255,80.19,80.24,57
DXM09,2009-05-26 12:00,26,80.255,80.315,80.245,80.27,128
DXM09,2009-05-26 12:30,26,80.27,80.3,80.175,80.175,86
DXM09,2009-05-26 13:00,26,80.18,80.205,80.105,80.205,251
DXM09,2009-05-26 13:30,26,80.21,80.23,80.17,80.205,64
DXM09,2009-05-26 14:00,26,80.205,80.21,80.155,80.2,52
DXM09,2009-05-26 14:30,26,80.2,80.215,80.16,80.215,205
DXM09,2009-05-26 15:00,26,80.22,80.23,80.18,80.21,110
DXM09,2009-05-26 15:30,26,80.24,80.245,80.18,80.21,34
DXM09,2009-05-26 19:00,27,80.16,80.16,80.115,80.115,30
DXM09,2009-05-26 19:30,27,80.13,80.21,80.12,80.19,57
DXM09,2009-05-26 20:00,27,80.17,80.23,80.165,80.23,14
DXM09,2009-05-26 20:30,27,80.245,80.325,80.245,80.26,25
DXM09,2009-05-26 21:00,27,80.28,80.355,80.27,80.355,11
DXM09,2009-05-26 21:30,27,80.35,80.35,80.29,80.295,10
DXM09,2009-05-26 22:00,27,80.26,80.315,80.26,80.315,4
DXM09,2009-05-26 22:30,27,80.25,80.25,80.2,80.2,3
DXM09,2009-05-26 23:30,27,80.28,80.28,80.28,80.28,2
DXM09,2009-05-27 00:00,27,80.265,80.3,80.265,80.3,3
DXM09,2009-05-27 00:30,27,80.33,80.44,80.3,80.41,75
DXM09,2009-05-27 01:00,27,80.45,80.455,80.355,80.36,81
DXM09,2009-05-27 01:30,27,80.355,80.355,80.3,80.315,12
DXM09,2009-05-27 02:00,27,80.25,80.25,80.21,80.225,60
DXM09,2009-05-27 02:30,27,80.215,80.225,80.155,80.175,40
DXM09,2009-05-27 03:00,27,80.21,80.29,80.21,80.29,9
DXM09,2009-05-27 03:30,27,80.27,80.27,80.23,80.23,8
DXM09,2009-05-27 04:00,27,80.24,80.25,80.205,80.215,17
DXM09,2009-05-27 04:30,27,80.3,80.3,80.3,80.3,4
DXM09,2009-05-27 05:00,27,80.3,80.39,80.3,80.36,151
DXM09,2009-05-27 05:30,27,80.35,80.35,80.265,80.265,35
DXM09,2009-05-27 06:00,27,80.29,80.52,80.29,80.475,55
DXM09,2009-05-27 06:30,27,80.495,80.59,80.48,80.54,41
DXM09,2009-05-27 07:00,27,80.525,80.59,80.435,80.45,92
DXM09,2009-05-27 07:30,27,80.46,80.465,80.255,80.325,177
DXM09,2009-05-27 08:00,27,80.325,80.385,80.035,80.125,523
DXM09,2009-05-27 08:30,27,80.125,80.28,80.12,80.235,154
DXM09,2009-05-27 09:00,27,80.225,80.56,80.195,80.46,227
DXM09,2009-05-27 09:30,27,80.445,80.56,80.315,80.345,208
DXM09,2009-05-27 10:00,27,80.33,80.635,80.33,80.385,847
DXM09,2009-05-27 10:30,27,80.39,80.415,80.32,80.345,300
DXM09,2009-05-27 11:00,27,80.335,80.335,80.19,80.205,345
DXM09,2009-05-27 11:30,27,80.21,80.375,80.21,80.355,244
DXM09,2009-05-27 12:00,27,80.345,80.39,80.265,80.37,192
DXM09,2009-05-27 12:30,27,80.385,80.58,80.385,80.43,1326
DXM09,2009-05-27 13:00,27,80.44,80.475,80.31,80.31,393
DXM09,2009-05-27 13:30,27,80.31,80.425,80.305,80.415,307
DXM09,2009-05-27 14:00,27,80.4,80.565,80.375,80.565,99
DXM09,2009-05-27 14:30,27,80.56,80.56,80.465,80.535,124
DXM09,2009-05-27 15:00,27,80.545,80.67,80.545,80.67,379
DXM09,2009-05-27 15:30,27,80.69,80.865,80.64,80.865,130
DXM09,2009-05-27 16:00,27,80.82,80.98,80.775,80.9,33
DXM09,2009-05-27 19:00,28,80.9,80.905,80.855,80.855,170
DXM09,2009-05-27 19:30,28,80.88,80.935,80.88,80.885,16
DXM09,2009-05-27 20:00,28,80.83,80.86,80.83,80.86,15
DXM09,2009-05-27 20:30,28,80.85,80.9,80.84,80.84,33
DXM09,2009-05-27 21:00,28,80.835,80.865,80.815,80.865,10
DXM09,2009-05-27 21:30,28,80.84,80.875,80.84,80.87,6
DXM09,2009-05-27 22:00,28,80.935,81.035,80.935,80.985,36
DXM09,2009-05-27 22:30,28,81,81.065,81,81.055,15
DXM09,2009-05-27 23:00,28,81.06,81.14,80.975,81.14,27
DXM09,2009-05-27 23:30,28,81.13,81.13,81.08,81.08,3
DXM09,2009-05-28 00:00,28,81.09,81.09,80.97,80.97,5
DXM09,2009-05-28 00:30,28,81.015,81.025,80.975,81,24
DXM09,2009-05-28 01:00,28,81.005,81.06,80.985,81.015,344
DXM09,2009-05-28 01:30,28,81.08,81.155,81.08,81.1,73
DXM09,2009-05-28 02:00,28,81.13,81.195,81.07,81.07,23
DXM09,2009-05-28 02:30,28,81.04,81.04,80.85,80.85,37
DXM09,2009-05-28 03:00,28,80.88,80.965,80.88,80.965,2
DXM09,2009-05-28 03:30,28,81.01,81.03,81,81.03,44
DXM09,2009-05-28 04:00,28,80.995,80.995,80.94,80.99,23
DXM09,2009-05-28 04:30,28,80.905,80.925,80.865,80.91,32
DXM09,2009-05-28 05:00,28,80.87,80.87,80.805,80.835,14
DXM09,2009-05-28 05:30,28,80.835,80.835,80.77,80.81,17
DXM09,2009-05-28 06:00,28,80.825,80.855,80.75,80.805,42
DXM09,2009-05-28 06:30,28,80.795,80.97,80.785,80.97,39
DXM09,2009-05-28 07:00,28,80.96,80.975,80.88,80.91,125
DXM09,2009-05-28 07:30,28,80.875,80.955,80.765,80.94,338
DXM09,2009-05-28 08:00,28,80.945,80.99,80.57,80.59,499
DXM09,2009-05-28 08:30,28,80.575,80.605,80.475,80.55,241
DXM09,2009-05-28 09:00,28,80.555,80.75,80.555,80.68,464
DXM09,2009-05-28 09:30,28,80.67,80.67,80.53,80.545,259
DXM09,2009-05-28 10:00,28,80.535,80.535,80.315,80.405,815
DXM09,2009-05-28 10:30,28,80.405,80.56,80.355,80.52,280
DXM09,2009-05-28 11:00,28,80.515,80.65,80.48,80.605,221
DXM09,2009-05-28 11:30,28,80.615,80.765,80.59,80.75,54
DXM09,2009-05-28 12:00,28,80.72,80.735,80.39,80.475,299
DXM09,2009-05-28 12:30,28,80.48,80.685,80.48,80.66,152
DXM09,2009-05-28 13:00,28,80.655,80.665,80.56,80.57,94
DXM09,2009-05-28 13:30,28,80.565,80.605,80.485,80.49,42
DXM09,2009-05-28 14:00,28,80.49,80.61,80.48,80.56,56
DXM09,2009-05-28 14:30,28,80.565,80.615,80.55,80.565,58
DXM09,2009-05-28 15:00,28,80.57,80.585,80.525,80.525,151
DXM09,2009-05-28 15:30,28,80.5,80.5,80.5,80.5,2
DXM09,2009-05-28 16:30,28,80.615,80.645,80.615,80.645,5
DXM09,2009-05-28 19:00,29,80.5,80.5,80.41,80.41,15
DXM09,2009-05-28 19:30,29,80.42,80.465,80.4,80.41,8
DXM09,2009-05-28 20:00,29,80.48,80.505,80.445,80.49,4
DXM09,2009-05-28 20:30,29,80.375,80.375,80.24,80.24,25
DXM09,2009-05-28 21:00,29,80.265,80.31,80.265,80.3,4
DXM09,2009-05-28 21:30,29,80.3,80.33,80.3,80.33,11
DXM09,2009-05-28 22:00,29,80.31,80.375,80.31,80.375,8
DXM09,2009-05-28 22:30,29,80.355,80.355,80.315,80.315,4
DXM09,2009-05-28 23:00,29,80.295,80.295,80.26,80.26,43
DXM09,2009-05-28 23:30,29,80.26,80.28,80.25,80.28,13
DXM09,2009-05-29 00:30,29,80.3,80.3,80.165,80.2,134
DXM09,2009-05-29 01:00,29,80.185,80.23,80.165,80.22,204
DXM09,2009-05-29 01:30,29,80.255,80.26,80.17,80.17,7
DXM09,2009-05-29 02:00,29,80.255,80.27,80.18,80.18,5
DXM09,2009-05-29 02:30,29,80.165,80.17,80.12,80.14,27
DXM09,2009-05-29 03:00,29,80.18,80.18,80.13,80.13,12
DXM09,2009-05-29 03:30,29,80.145,80.145,80.05,80.05,56
DXM09,2009-05-29 04:00,29,80.085,80.1,79.85,79.89,251
DXM09,2009-05-29 04:30,29,79.935,79.935,79.71,79.755,967
DXM09,2009-05-29 05:00,29,79.785,79.8,79.71,79.74,25
DXM09,2009-05-29 05:30,29,79.71,79.715,79.58,79.61,725
DXM09,2009-05-29 06:00,29,79.65,79.65,79.51,79.54,516
DXM09,2009-05-29 06:30,29,79.545,79.695,79.545,79.675,122
DXM09,2009-05-29 07:00,29,79.69,79.72,79.605,79.665,443
DXM09,2009-05-29 07:30,29,79.68,79.685,79.555,79.565,119
DXM09,2009-05-29 08:00,29,79.545,79.645,79.47,79.645,778
DXM09,2009-05-29 08:30,29,79.645,79.765,79.58,79.65,147
DXM09,2009-05-29 09:00,29,79.645,79.645,79.425,79.43,385
DXM09,2009-05-29 09:30,29,79.45,79.63,79.36,79.4,416
DXM09,2009-05-29 10:00,29,79.39,79.51,79.385,79.45,259
DXM09,2009-05-29 10:30,29,79.445,79.54,79.445,79.495,128
DXM09,2009-05-29 11:00,29,79.495,79.5,79.27,79.455,365
DXM09,2009-05-29 11:30,29,79.445,79.54,79.435,79.52,177
DXM09,2009-05-29 12:00,29,79.49,79.525,79.39,79.475,52
DXM09,2009-05-29 12:30,29,79.44,79.51,79.44,79.51,57
DXM09,2009-05-29 13:00,29,79.49,79.505,79.425,79.44,104
DXM09,2009-05-29 13:30,29,79.415,79.48,79.385,79.385,603
DXM09,2009-05-29 14:00,29,79.395,79.425,79.35,79.365,265
DXM09,2009-05-29 14:30,29,79.375,79.4,79.335,79.345,185
DXM09,2009-05-29 15:00,29,79.345,79.355,79.3,79.3,75
DXM09,2009-05-29 15:30,29,79.32,79.32,79.255,79.265,85
DXM09,2009-05-29 16:00,29,79.255,79.255,79.255,79.255,2
DXM09,2009-05-31 17:00,1,79.305,79.36,79.305,79.36,11
DXM09,2009-05-31 17:30,1,79.32,79.4,79.32,79.375,12
DXM09,2009-05-31 18:00,1,79.42,79.435,79.4,79.4,22
DXM09,2009-05-31 18:30,1,79.47,79.535,79.42,79.535,42
DXM09,2009-05-31 19:00,1,79.525,79.525,79.5,79.515,8
DXM09,2009-05-31 19:30,1,79.5,79.5,79.4,79.4,87
DXM09,2009-05-31 20:00,1,79.385,79.385,79.16,79.19,188
DXM09,2009-05-31 20:30,1,79.2,79.25,79.185,79.185,77
DXM09,2009-05-31 21:00,1,79.21,79.22,79.15,79.15,23
DXM09,2009-05-31 21:30,1,79.15,79.18,79.135,79.18,14
DXM09,2009-05-31 22:00,1,79.18,79.205,79.18,79.205,8
DXM09,2009-05-31 22:30,1,79.145,79.235,79.145,79.235,6
DXM09,2009-05-31 23:00,1,79.235,79.265,79.235,79.265,4
DXM09,2009-05-31 23:30,1,79.24,79.265,79.24,79.245,5
DXM09,2009-06-01 00:00,1,79.24,79.315,79.24,79.295,6
DXM09,2009-06-01 00:30,1,79.3,79.375,79.3,79.34,73
DXM09,2009-06-01 01:00,1,79.34,79.395,79.205,79.205,328
DXM09,2009-06-01 01:30,1,79.2,79.2,78.97,79,57
DXM09,2009-06-01 02:00,1,79,79.075,78.86,78.87,131
DXM09,2009-06-01 02:30,1,78.825,78.83,78.775,78.805,185
DXM09,2009-06-01 03:00,1,78.81,78.81,78.625,78.71,122
DXM09,2009-06-01 03:30,1,78.76,78.76,78.71,78.735,10
DXM09,2009-06-01 04:00,1,78.74,78.785,78.74,78.785,6
DXM09,2009-06-01 04:30,1,78.7,78.7,78.68,78.695,23
DXM09,2009-06-01 05:00,1,78.7,78.74,78.675,78.74,8
DXM09,2009-06-01 05:30,1,78.74,78.775,78.735,78.74,46
DXM09,2009-06-01 06:00,1,78.755,78.87,78.74,78.79,229
DXM09,2009-06-01 06:30,1,78.8,78.93,78.8,78.91,89
DXM09,2009-06-01 07:00,1,78.895,78.895,78.74,78.845,459
DXM09,2009-06-01 07:30,1,78.83,78.945,78.795,78.92,301
DXM09,2009-06-01 08:00,1,78.92,79.1,78.9,78.945,776
DXM09,2009-06-01 08:30,1,78.945,79.015,78.875,78.995,255
DXM09,2009-06-01 09:00,1,78.985,79.24,78.87,79.24,284
DXM09,2009-06-01 09:30,1,79.23,79.235,79.075,79.21,445
DXM09,2009-06-01 10:00,1,79.205,79.29,79.085,79.145,258
DXM09,2009-06-01 10:30,1,79.13,79.19,79.055,79.055,204
DXM09,2009-06-01 11:00,1,79.06,79.08,79.005,79.01,139
DXM09,2009-06-01 11:30,1,79.015,79.105,79.01,79.08,164
DXM09,2009-06-01 12:00,1,79.075,79.085,79.035,79.035,78
DXM09,2009-06-01 12:30,1,79.04,79.05,78.88,78.88,168
DXM09,2009-06-01 13:00,1,78.875,79.04,78.815,79.04,275
DXM09,2009-06-01 13:30,1,79.06,79.195,79.06,79.155,224
DXM09,2009-06-01 14:00,1,79.15,79.295,79.15,79.215,141
DXM09,2009-06-01 14:30,1,79.21,79.285,79.185,79.23,123
DXM09,2009-06-01 15:00,1,79.21,79.3,79.21,79.295,39
DXM09,2009-06-01 15:30,1,79.285,79.29,79.22,79.245,5
DXM09,2009-06-01 16:00,1,79.21,79.375,79.2,79.33,20
DXM09,2009-06-01 16:30,1,79.34,79.34,79.32,79.32,2
DXM09,2009-06-01 19:00,2,79.13,79.26,79.07,79.23,28
DXM09,2009-06-01 19:30,2,79.275,79.3,79.235,79.235,124
DXM09,2009-06-01 20:00,2,79.205,79.24,79.2,79.2,5
DXM09,2009-06-01 20:30,2,79.205,79.275,79.205,79.275,4
DXM09,2009-06-01 21:00,2,79.275,79.285,79.235,79.25,39
DXM09,2009-06-01 21:30,2,79.25,79.25,79.17,79.225,8
DXM09,2009-06-01 22:00,2,79.19,79.19,79.19,79.19,1
DXM09,2009-06-01 22:30,2,79.15,79.175,79.115,79.16,75
DXM09,2009-06-02 00:00,2,79.2,79.22,79.2,79.22,2
DXM09,2009-06-02 00:30,2,79.22,79.285,79.215,79.265,403
DXM09,2009-06-02 01:00,2,79.285,79.38,79.265,79.38,415
DXM09,2009-06-02 01:30,2,79.41,79.46,79.39,79.39,55
DXM09,2009-06-02 02:00,2,79.365,79.44,79.31,79.44,22
DXM09,2009-06-02 02:30,2,79.48,79.5,79.395,79.4,43
DXM09,2009-06-02 03:00,2,79.4,79.42,79.36,79.395,11
DXM09,2009-06-02 03:30,2,79.375,79.5,79.375,79.455,18
DXM09,2009-06-02 04:00,2,79.45,79.45,79.45,79.45,1
DXM09,2009-06-02 04:30,2,79.435,79.435,79.16,79.215,86
DXM09,2009-06-02 05:00,2,79.16,79.19,78.985,78.99,138
DXM09,2009-06-02 05:30,2,79,79.01,78.765,78.805,144
DXM09,2009-06-02 06:00,2,78.81,78.93,78.81,78.905,67
DXM09,2009-06-02 06:30,2,78.9,78.92,78.57,78.635,375
DXM09,2009-06-02 07:00,2,78.635,78.915,78.635,78.86,339
DXM09,2009-06-02 07:30,2,78.885,78.935,78.775,78.795,259
DXM09,2009-06-02 08:00,2,78.795,78.975,78.795,78.915,348
DXM09,2009-06-02 08:30,2,78.9,78.97,78.725,78.735,133
DXM09,2009-06-02 09:00,2,78.715,78.815,78.66,78.735,304
DXM09,2009-06-02 09:30,2,78.725,78.725,78.55,78.56,331
DXM09,2009-06-02 10:00,2,78.55,78.65,78.475,78.62,499
DXM09,2009-06-02 10:30,2,78.63,78.725,78.575,78.695,332
DXM09,2009-06-02 11:00,2,78.69,78.7,78.615,78.67,111
DXM09,2009-06-02 11:30,2,78.65,78.705,78.545,78.575,109
DXM09,2009-06-02 12:00,2,78.565,78.63,78.51,78.515,149
DXM09,2009-06-02 12:30,2,78.515,78.525,78.44,78.485,176
DXM09,2009-06-02 13:00,2,78.495,78.565,78.43,78.5,107
DXM09,2009-06-02 13:30,2,78.5,78.54,78.44,78.475,220
DXM09,2009-06-02 14:00,2,78.46,78.46,78.375,78.39,111
DXM09,2009-06-02 14:30,2,78.405,78.46,78.395,78.415,119
DXM09,2009-06-02 15:00,2,78.41,78.465,78.41,78.425,137
DXM09,2009-06-02 15:30,2,78.435,78.51,78.435,78.51,14
DXM09,2009-06-02 16:00,2,78.48,78.48,78.48,78.48,2
DXM09,2009-06-02 19:00,3,78.55,78.58,78.53,78.58,17
DXM09,2009-06-02 19:30,3,78.575,78.575,78.515,78.575,8
DXM09,2009-06-02 20:00,3,78.545,78.66,78.545,78.655,33
DXM09,2009-06-02 20:30,3,78.595,78.635,78.58,78.63,84
DXM09,2009-06-02 21:00,3,78.63,78.63,78.6,78.61,3
DXM09,2009-06-02 21:30,3,78.595,78.595,78.545,78.56,8
DXM09,2009-06-02 22:00,3,78.56,78.62,78.56,78.56,7
DXM09,2009-06-02 22:30,3,78.575,78.59,78.495,78.495,10
DXM09,2009-06-02 23:00,3,78.495,78.51,78.415,78.42,68
DXM09,2009-06-02 23:30,3,78.435,78.44,78.385,78.385,21
DXM09,2009-06-03 00:00,3,78.455,78.52,78.425,78.52,46
DXM09,2009-06-03 00:30,3,78.48,78.535,78.48,78.51,14
DXM09,2009-06-03 01:00,3,78.52,78.64,78.48,78.64,449
DXM09,2009-06-03 01:30,3,78.59,78.605,78.41,78.51,159
DXM09,2009-06-03 02:00,3,78.5,78.59,78.47,78.575,14
DXM09,2009-06-03 02:30,3,78.62,78.73,78.62,78.73,60
DXM09,2009-06-03 03:00,3,78.735,78.74,78.63,78.69,51
DXM09,2009-06-03 03:30,3,78.63,78.965,78.59,78.925,97
DXM09,2009-06-03 04:00,3,78.94,79.08,78.82,79.02,139
DXM09,2009-06-03 04:30,3,79,79.02,78.915,78.92,29
DXM09,2009-06-03 05:00,3,78.9,78.905,78.82,78.875,54
DXM09,2009-06-03 05:30,3,78.845,78.845,78.7,78.835,54
DXM09,2009-06-03 06:00,3,78.85,79,78.805,79,51
DXM09,2009-06-03 06:30,3,79,79.09,78.95,79.025,182
DXM09,2009-06-03 07:00,3,79.025,79.09,78.895,79.005,256
DXM09,2009-06-03 07:30,3,79.005,79.29,78.945,79.19,695
DXM09,2009-06-03 08:00,3,79.19,79.26,79.125,79.175,568
DXM09,2009-06-03 08:30,3,79.16,79.315,79.07,79.26,336
DXM09,2009-06-03 09:00,3,79.31,79.31,79.06,79.09,264
DXM09,2009-06-03 09:30,3,79.11,79.25,79.06,79.19,210
DXM09,2009-06-03 10:00,3,79.195,79.29,79.165,79.185,300
DXM09,2009-06-03 10:30,3,79.195,79.235,79.115,79.17,174
DXM09,2009-06-03 11:00,3,79.205,79.405,79.16,79.395,477
DXM09,2009-06-03 11:30,3,79.405,79.58,79.36,79.58,965
DXM09,2009-06-03 12:00,3,79.59,79.61,79.49,79.54,371
DXM09,2009-06-03 12:30,3,79.535,79.645,79.49,79.5,368
DXM09,2009-06-03 13:00,3,79.485,79.615,79.475,79.555,102
DXM09,2009-06-03 13:30,3,79.6,79.695,79.515,79.555,372
DXM09,2009-06-03 14:00,3,79.555,79.615,79.51,79.58,44
DXM09,2009-06-03 14:30,3,79.57,79.605,79.51,79.515,261
DXM09,2009-06-03 15:00,3,79.515,79.52,79.435,79.475,232
DXM09,2009-06-03 15:30,3,79.49,79.49,79.49,79.49,4
DXM09,2009-06-03 16:00,3,79.585,79.59,79.585,79.59,3
DXM09,2009-06-03 16:30,3,79.47,79.5,79.465,79.5,14
DXM09,2009-06-03 19:00,4,79.5,79.55,79.33,79.355,29
DXM09,2009-06-03 19:30,4,79.35,79.46,79.35,79.46,11
DXM09,2009-06-03 20:00,4,79.43,79.44,79.42,79.42,28
DXM09,2009-06-03 20:30,4,79.425,79.425,79.385,79.425,8
DXM09,2009-06-03 21:00,4,79.465,79.49,79.415,79.415,26
DXM09,2009-06-03 21:30,4,79.465,79.47,79.4,79.4,126
DXM09,2009-06-03 22:00,4,79.405,79.415,79.405,79.415,2
DXM09,2009-06-03 22:30,4,79.435,79.51,79.405,79.51,123
DXM09,2009-06-03 23:00,4,79.495,79.51,79.455,79.5,68
DXM09,2009-06-03 23:30,4,79.515,79.6,79.515,79.6,288
DXM09,2009-06-04 00:00,4,79.6,79.625,79.53,79.545,111
DXM09,2009-06-04 00:30,4,79.55,79.565,79.515,79.515,153
DXM09,2009-06-04 01:00,4,79.49,79.51,79.325,79.35,138
DXM09,2009-06-04 01:30,4,79.335,79.34,79.25,79.29,78
DXM09,2009-06-04 02:00,4,79.28,79.315,79.235,79.275,73
DXM09,2009-06-04 02:30,4,79.27,79.27,79.15,79.16,58
DXM09,2009-06-04 03:00,4,79.14,79.22,79.075,79.22,150
DXM09,2009-06-04 03:30,4,79.175,79.185,79.115,79.185,14
DXM09,2009-06-04 04:00,4,79.16,79.29,79.16,79.23,179
DXM09,2009-06-04 04:30,4,79.215,79.36,79.185,79.32,27
DXM09,2009-06-04 05:00,4,79.295,79.49,79.285,79.49,324
DXM09,2009-06-04 05:30,4,79.49,79.49,79.435,79.44,10
DXM09,2009-06-04 06:00,4,79.395,79.61,79.385,79.495,91
DXM09,2009-06-04 06:30,4,79.5,80,79.455,79.96,1003
DXM09,2009-06-04 07:00,4,79.955,79.96,79.685,79.765,691
DXM09,2009-06-04 07:30,4,79.795,79.815,79.475,79.485,1587
DXM09,2009-06-04 08:00,4,79.485,79.705,79.4,79.69,386
DXM09,2009-06-04 08:30,4,79.68,79.735,79.54,79.635,273
DXM09,2009-06-04 09:00,4,79.625,79.655,79.45,79.47,114
DXM09,2009-06-04 09:30,4,79.47,79.565,79.345,79.365,301
DXM09,2009-06-04 10:00,4,79.365,79.405,79.185,79.225,545
DXM09,2009-06-04 10:30,4,79.22,79.415,79.22,79.4,190
DXM09,2009-06-04 11:00,4,79.4,79.57,79.4,79.505,346
DXM09,2009-06-04 11:30,4,79.52,79.545,79.405,79.5,150
DXM09,2009-06-04 12:00,4,79.5,79.51,79.32,79.33,115
DXM09,2009-06-04 12:30,4,79.33,79.375,79.24,79.34,301
DXM09,2009-06-04 13:00,4,79.33,79.455,79.3,79.455,620
DXM09,2009-06-04 13:30,4,79.46,79.465,79.41,79.45,378
DXM09,2009-06-04 14:00,4,79.46,79.59,79.46,79.465,518
DXM09,2009-06-04 14:30,4,79.5,79.515,79.415,79.43,99
DXM09,2009-06-04 15:00,4,79.43,79.43,79.395,79.42,211
DXM09,2009-06-04 15:30,4,79.435,79.435,79.405,79.405,5
DXM09,2009-06-04 16:00,4,79.4,79.4,79.29,79.33,22
DXM09,2009-06-04 16:30,4,79.405,79.405,79.405,79.405,1
DXM09,2009-06-04 19:00,5,79.505,79.545,79.37,79.37,43
DXM09,2009-06-04 19:30,5,79.4,79.445,79.4,79.445,8
DXM09,2009-06-04 20:00,5,79.435,79.435,79.35,79.385,12
DXM09,2009-06-04 20:30,5,79.44,79.45,79.42,79.435,8
DXM09,2009-06-04 21:00,5,79.435,79.435,79.425,79.43,3
DXM09,2009-06-04 22:00,5,79.425,79.44,79.42,79.42,15
DXM09,2009-06-04 22:30,5,79.4,79.425,79.385,79.42,17
DXM09,2009-06-04 23:00,5,79.41,79.41,79.41,79.41,1
DXM09,2009-06-04 23:30,5,79.44,79.49,79.44,79.49,16
DXM09,2009-06-05 00:00,5,79.49,79.49,79.44,79.48,5
DXM09,2009-06-05 00:30,5,79.505,79.515,79.48,79.505,16
DXM09,2009-06-05 01:00,5,79.48,79.495,79.425,79.44,60
DXM09,2009-06-05 01:30,5,79.44,79.51,79.44,79.45,20
DXM09,2009-06-05 02:00,5,79.36,79.445,79.36,79.44,9
DXM09,2009-06-05 02:30,5,79.465,79.595,79.445,79.58,43
DXM09,2009-06-05 03:00,5,79.535,79.545,79.505,79.525,16
DXM09,2009-06-05 03:30,5,79.515,79.565,79.475,79.565,31
DXM09,2009-06-05 04:00,5,79.57,79.61,79.515,79.56,91
DXM09,2009-06-05 04:30,5,79.56,79.66,79.56,79.645,141
DXM09,2009-06-05 05:00,5,79.655,79.68,79.565,79.605,82
DXM09,2009-06-05 05:30,5,79.59,79.64,79.575,79.61,61
DXM09,2009-06-05 06:00,5,79.61,79.625,79.51,79.535,53
DXM09,2009-06-05 06:30,5,79.515,79.555,79.47,79.555,61
DXM09,2009-06-05 07:00,5,79.55,79.65,79.535,79.57,1096
DXM09,2009-06-05 07:30,5,79.48,80.09,79.185,80.015,1706
DXM09,2009-06-05 08:00,5,80.045,80.355,79.99,80.21,1173
DXM09,2009-06-05 08:30,5,80.225,80.43,80.22,80.335,572
DXM09,2009-06-05 09:00,5,80.39,80.59,80.3,80.435,754
DXM09,2009-06-05 09:30,5,80.48,80.485,80.34,80.435,182
DXM09,2009-06-05 10:00,5,80.44,80.615,80.325,80.495,228
DXM09,2009-06-05 10:30,5,80.52,80.63,80.515,80.56,107
DXM09,2009-06-05 11:00,5,80.55,80.55,80.465,80.5,126
DXM09,2009-06-05 11:30,5,80.515,80.515,80.43,80.43,236
DXM09,2009-06-05 12:00,5,80.43,80.63,80.425,80.61,129
DXM09,2009-06-05 12:30,5,80.61,80.64,80.51,80.565,152
DXM09,2009-06-05 13:00,5,80.56,80.875,80.56,80.835,528
DXM09,2009-06-05 13:30,5,80.86,80.885,80.715,80.725,166
DXM09,2009-06-05 14:00,5,80.735,80.795,80.695,80.77,86
DXM09,2009-06-05 14:30,5,80.76,80.81,80.75,80.8,390
DXM09,2009-06-05 15:00,5,80.795,80.8,80.735,80.745,77
DXM09,2009-06-05 15:30,5,80.775,80.79,80.73,80.76,8
DXM09,2009-06-05 16:00,5,80.72,80.72,80.68,80.68,2
DXM09,2009-06-07 17:00,8,80.9,80.9,80.82,80.84,24
DXM09,2009-06-07 17:30,8,80.885,80.945,80.885,80.9,7
DXM09,2009-06-07 18:00,8,80.88,80.88,80.69,80.69,11
DXM09,2009-06-07 18:30,8,80.68,80.72,80.68,80.72,6
DXM09,2009-06-07 19:00,8,80.725,80.85,80.715,80.75,17
DXM09,2009-06-07 19:30,8,80.735,80.735,80.67,80.72,5
DXM09,2009-06-07 20:00,8,80.72,80.72,80.58,80.58,13
DXM09,2009-06-07 20:30,8,80.615,80.645,80.59,80.59,6
DXM09,2009-06-07 21:00,8,80.595,80.63,80.595,80.63,16
DXM09,2009-06-07 21:30,8,80.595,80.61,80.59,80.59,6
DXM09,2009-06-07 22:00,8,80.595,80.64,80.595,80.64,2
DXM09,2009-06-07 22:30,8,80.655,80.68,80.655,80.68,14
DXM09,2009-06-07 23:30,8,80.64,80.64,80.64,80.64,1
DXM09,2009-06-08 00:00,8,80.605,80.675,80.605,80.675,6
DXM09,2009-06-08 01:00,8,80.76,80.91,80.75,80.885,210
DXM09,2009-06-08 01:30,8,80.895,80.965,80.83,80.84,90
DXM09,2009-06-08 02:00,8,80.845,81.095,80.845,81.095,358
DXM09,2009-06-08 02:30,8,81.11,81.215,81.06,81.13,347
DXM09,2009-06-08 03:00,8,81.17,81.315,81.17,81.31,778
DXM09,2009-06-08 03:30,8,81.24,81.245,81.135,81.235,63
DXM09,2009-06-08 04:00,8,81.22,81.22,81.17,81.17,19
DXM09,2009-06-08 04:30,8,81.245,81.53,81.24,81.515,236
DXM09,2009-06-08 05:00,8,81.48,81.48,81.36,81.36,3
DXM09,2009-06-08 05:30,8,81.4,81.43,81.32,81.35,93
DXM09,2009-06-08 06:00,8,81.43,81.44,81.29,81.295,81
DXM09,2009-06-08 06:30,8,81.28,81.305,81.185,81.185,80
DXM09,2009-06-08 07:00,8,81.18,81.2,81.09,81.125,206
DXM09,2009-06-08 07:30,8,81.11,81.17,81.035,81.115,313
DXM09,2009-06-08 08:00,8,81.115,81.15,81.005,81.035,311
DXM09,2009-06-08 08:30,8,81.04,81.265,81.025,81.24,435
DXM09,2009-06-08 09:00,8,81.265,81.36,81.16,81.16,288
DXM09,2009-06-08 09:30,8,81.14,81.19,81.055,81.165,333
DXM09,2009-06-08 10:00,8,81.135,81.17,81.01,81.1,262
DXM09,2009-06-08 10:30,8,81.125,81.135,81.065,81.065,138
DXM09,2009-06-08 11:00,8,81.06,81.11,80.92,80.965,252
DXM09,2009-06-08 11:30,8,80.975,81.07,80.94,80.95,244
DXM09,2009-06-08 12:00,8,80.93,80.98,80.825,80.875,663
DXM09,2009-06-08 12:30,8,80.865,80.9,80.8,80.9,108
DXM09,2009-06-08 13:00,8,80.875,80.995,80.86,80.995,32
DXM09,2009-06-08 13:30,8,80.98,81.055,80.955,80.955,1100
DXM09,2009-06-08 14:00,8,80.95,81,80.86,80.86,177
DXM09,2009-06-08 14:30,8,80.85,80.875,80.74,80.86,169
DXM09,2009-06-08 15:00,8,80.865,80.905,80.855,80.885,150
DXM09,2009-06-08 15:30,8,80.91,80.95,80.91,80.95,2
DXM09,2009-06-08 16:00,8,80.85,80.85,80.81,80.83,4
DXM09,2009-06-08 19:00,9,80.74,80.83,80.74,80.78,20
DXM09,2009-06-08 19:30,9,80.78,80.78,80.77,80.775,8
DXM09,2009-06-08 20:00,9,80.81,80.81,80.81,80.81,1
DXM09,2009-06-08 20:30,9,80.82,80.86,80.82,80.86,7
DXM09,2009-06-08 21:00,9,80.92,80.975,80.92,80.975,11
DXM09,2009-06-08 21:30,9,80.97,81.03,80.935,81.03,17
DXM09,2009-06-08 22:00,9,81.025,81.08,81.015,81.07,9
DXM09,2009-06-08 22:30,9,81.085,81.085,80.995,80.995,13
DXM09,2009-06-08 23:00,9,80.995,81.02,80.995,81.02,2
DXM09,2009-06-08 23:30,9,81.025,81.045,81.015,81.015,3
DXM09,2009-06-09 00:30,9,80.96,80.96,80.84,80.87,37
DXM09,2009-06-09 01:00,9,80.88,80.975,80.815,80.815,127
DXM09,2009-06-09 01:30,9,80.83,80.83,80.68,80.68,21
DXM09,2009-06-09 02:00,9,80.75,80.75,80.535,80.555,27
DXM09,2009-06-09 02:30,9,80.55,80.58,80.5,80.58,20
DXM09,2009-06-09 03:00,9,80.635,80.64,80.62,80.64,124
DXM09,2009-06-09 03:30,9,80.61,80.655,80.61,80.61,21
DXM09,2009-06-09 04:00,9,80.66,80.765,80.63,80.765,43
DXM09,2009-06-09 04:30,9,80.8,80.8,80.735,80.8,11
DXM09,2009-06-09 05:00,9,80.9,80.94,80.87,80.875,102
DXM09,2009-06-09 05:30,9,80.9,80.985,80.875,80.905,19
DXM09,2009-06-09 06:00,9,80.9,80.9,80.645,80.645,116
DXM09,2009-06-09 06:30,9,80.625,80.68,80.34,80.42,273
DXM09,2009-06-09 07:00,9,80.425,80.49,80.27,80.285,322
DXM09,2009-06-09 07:30,9,80.31,80.41,80.22,80.255,220
DXM09,2009-06-09 08:00,9,80.25,80.32,80.085,80.165,627
DXM09,2009-06-09 08:30,9,80.175,80.305,80.16,80.305,252
DXM09,2009-06-09 09:00,9,80.3,80.31,80.135,80.225,254
DXM09,2009-06-09 09:30,9,80.205,80.225,80.08,80.175,350
DXM09,2009-06-09 10:00,9,80.195,80.25,80.05,80.075,345
DXM09,2009-06-09 10:30,9,80.075,80.135,80.035,80.13,169
DXM09,2009-06-09 11:00,9,80.12,80.12,79.95,79.995,390
DXM09,2009-06-09 11:30,9,79.985,80.1,79.985,80.06,188
DXM09,2009-06-09 12:00,9,80.08,80.195,80.045,80.08,131
DXM09,2009-06-09 12:30,9,80.105,80.12,80.04,80.04,62
DXM09,2009-06-09 13:00,9,80.04,80.04,79.76,79.785,530
DXM09,2009-06-09 13:30,9,79.775,79.865,79.7,79.82,443
DXM09,2009-06-09 14:00,9,79.82,79.88,79.765,79.835,84
DXM09,2009-06-09 14:30,9,79.835,79.875,79.8,79.835,146
DXM09,2009-06-09 15:00,9,79.815,79.9,79.81,79.9,137
DXM09,2009-06-09 15:30,9,79.915,79.92,79.9,79.9,7
DXM09,2009-06-09 16:00,9,79.83,79.83,79.83,79.83,1
DXM09,2009-06-09 16:30,9,79.915,79.915,79.915,79.915,2
DXM09,2009-06-09 19:00,10,79.88,79.895,79.81,79.84,10
DXM09,2009-06-09 19:30,10,79.85,79.9,79.85,79.86,7
DXM09,2009-06-09 20:00,10,79.785,79.835,79.725,79.835,382
DXM09,2009-06-09 20:30,10,79.875,79.875,79.835,79.835,4
DXM09,2009-06-09 21:00,10,79.89,79.905,79.89,79.905,2
DXM09,2009-06-09 21:30,10,79.86,79.86,79.86,79.86,1
DXM09,2009-06-09 22:30,10,79.845,79.845,79.845,79.845,3
DXM09,2009-06-09 23:00,10,79.88,79.88,79.87,79.87,5
DXM09,2009-06-09 23:30,10,79.86,79.86,79.775,79.785,4
DXM09,2009-06-10 00:00,10,79.82,79.82,79.76,79.785,4
DXM09,2009-06-10 00:30,10,79.85,79.855,79.62,79.685,157
DXM09,2009-06-10 01:00,10,79.69,79.75,79.66,79.675,498
DXM09,2009-06-10 01:30,10,79.68,79.84,79.65,79.84,165
DXM09,2009-06-10 02:00,10,79.85,79.86,79.79,79.79,82
DXM09,2009-06-10 02:30,10,79.765,79.765,79.575,79.575,7
DXM09,2009-06-10 03:00,10,79.595,79.595,79.48,79.57,97
DXM09,2009-06-10 03:30,10,79.6,79.66,79.6,79.625,5
DXM09,2009-06-10 04:00,10,79.62,79.84,79.62,79.84,192
DXM09,2009-06-10 04:30,10,79.81,79.81,79.75,79.755,8
DXM09,2009-06-10 05:00,10,79.81,79.885,79.81,79.885,8
DXM09,2009-06-10 05:30,10,79.845,79.845,79.725,79.785,18
DXM09,2009-06-10 06:00,10,79.84,79.86,79.525,79.65,71
DXM09,2009-06-10 06:30,10,79.65,79.74,79.5,79.715,39
DXM09,2009-06-10 07:00,10,79.7,79.825,79.655,79.81,124
DXM09,2009-06-10 07:30,10,79.81,79.94,79.755,79.94,457
DXM09,2009-06-10 08:00,10,79.945,79.965,79.75,79.915,341
DXM09,2009-06-10 08:30,10,79.92,80.1,79.885,80.025,463
DXM09,2009-06-10 09:00,10,80.06,80.215,80.025,80.115,182
DXM09,2009-06-10 09:30,10,80.1,80.21,80.02,80.165,265
DXM09,2009-06-10 10:00,10,80.19,80.45,80.19,80.34,1559
DXM09,2009-06-10 10:30,10,80.335,80.37,80.245,80.28,242
DXM09,2009-06-10 11:00,10,80.27,80.285,80.11,80.225,225
DXM09,2009-06-10 11:30,10,80.21,80.28,80.185,80.255,75
DXM09,2009-06-10 12:00,10,80.255,80.49,80.25,80.38,196
DXM09,2009-06-10 12:30,10,80.405,80.605,80.4,80.595,301
DXM09,2009-06-10 13:00,10,80.655,80.67,80.425,80.45,437
DXM09,2009-06-10 13:30,10,80.455,80.51,80.315,80.35,228
DXM09,2009-06-10 14:00,10,80.35,80.4,80.35,80.395,23
DXM09,2009-06-10 14:30,10,80.395,80.395,80.235,80.245,223
DXM09,2009-06-10 15:00,10,80.25,80.28,80.225,80.255,320
DXM09,2009-06-10 15:30,10,80.235,80.27,80.235,80.25,4
DXM09,2009-06-10 19:00,11,80.275,80.275,80.275,80.275,1
DXM09,2009-06-10 19:30,11,80.225,80.225,80.17,80.17,6
DXM09,2009-06-10 20:00,11,80.09,80.135,80.09,80.135,2
DXM09,2009-06-10 20:30,11,80.08,80.08,80.07,80.075,9
DXM09,2009-06-10 21:00,11,80.03,80.045,80.025,80.035,32
DXM09,2009-06-10 21:30,11,80.1,80.1,79.965,79.965,27
DXM09,2009-06-10 22:00,11,79.98,80.015,79.98,80.015,2
DXM09,2009-06-10 22:30,11,79.99,80.03,79.99,80.025,10
DXM09,2009-06-10 23:00,11,80.04,80.055,79.98,79.98,111
DXM09,2009-06-10 23:30,11,79.89,79.89,79.88,79.88,8
DXM09,2009-06-11 00:00,11,79.93,79.93,79.9,79.9,8
DXM09,2009-06-11 00:30,11,79.95,80.035,79.95,80.035,32
DXM09,2009-06-11 01:00,11,80,80.035,79.92,79.92,55
DXM09,2009-06-11 01:30,11,79.97,80.085,79.97,80.02,174
DXM09,2009-06-11 02:00,11,80.035,80.18,80.03,80.17,183
DXM09,2009-06-11 02:30,11,80.17,80.19,80.165,80.185,6
DXM09,2009-06-11 03:00,11,80.13,80.165,80.04,80.04,18
DXM09,2009-06-11 03:30,11,80.035,80.065,79.91,79.91,52
DXM09,2009-06-11 04:00,11,79.9,79.95,79.845,79.935,34
DXM09,2009-06-11 04:30,11,79.97,80.02,79.895,79.895,79
DXM09,2009-06-11 05:00,11,79.95,80.055,79.95,79.965,14
DXM09,2009-06-11 05:30,11,80,80.07,79.98,80.06,30
DXM09,2009-06-11 06:00,11,80.125,80.19,80.105,80.125,53
DXM09,2009-06-11 06:30,11,80.12,80.16,80.07,80.15,43
DXM09,2009-06-11 07:00,11,80.165,80.325,80.16,80.3,227
DXM09,2009-06-11 07:30,11,80.25,80.415,80.16,80.205,601
DXM09,2009-06-11 08:00,11,80.185,80.205,79.98,79.995,254
DXM09,2009-06-11 08:30,11,79.965,80.05,79.865,79.955,315
DXM09,2009-06-11 09:00,11,79.93,79.945,79.685,79.755,336
DXM09,2009-06-11 09:30,11,79.715,79.77,79.65,79.765,95
DXM09,2009-06-11 10:00,11,79.76,79.78,79.57,79.59,1001
DXM09,2009-06-11 10:30,11,79.605,79.69,79.535,79.63,468
DXM09,2009-06-11 11:00,11,79.65,79.735,79.625,79.715,71
DXM09,2009-06-11 11:30,11,79.715,79.77,79.555,79.615,185
DXM09,2009-06-11 12:00,11,79.63,79.63,79.29,79.34,1041
DXM09,2009-06-11 12:30,11,79.34,79.45,79.2,79.45,399
DXM09,2009-06-11 13:00,11,79.44,79.45,79.365,79.4,95
DXM09,2009-06-11 13:30,11,79.38,79.46,79.36,79.43,100
DXM09,2009-06-11 14:00,11,79.44,79.485,79.42,79.445,71
DXM09,2009-06-11 14:30,11,79.445,79.585,79.445,79.55,238
DXM09,2009-06-11 15:00,11,79.55,79.615,79.515,79.515,58
DXM09,2009-06-11 15:30,11,79.51,79.55,79.5,79.5,12
DXM09,2009-06-11 16:00,11,79.36,79.36,79.36,79.36,2
DXM09,2009-06-11 16:30,11,79.46,79.46,79.46,79.46,1
DXM09,2009-06-11 19:00,12,79.475,79.515,79.47,79.515,11
DXM09,2009-06-11 19:30,12,79.53,79.65,79.53,79.59,9
DXM09,2009-06-11 20:00,12,79.55,79.55,79.55,79.55,1
DXM09,2009-06-11 21:30,12,79.59,79.59,79.54,79.54,2
DXM09,2009-06-11 22:00,12,79.55,79.6,79.55,79.6,8
DXM09,2009-06-11 22:30,12,79.615,79.68,79.61,79.66,9
DXM09,2009-06-11 23:00,12,79.75,79.75,79.75,79.75,1
DXM09,2009-06-12 00:30,12,79.75,79.765,79.75,79.765,5
DXM09,2009-06-12 01:00,12,79.665,79.665,79.655,79.655,4
DXM09,2009-06-12 02:00,12,79.76,79.87,79.76,79.845,28
DXM09,2009-06-12 02:30,12,79.87,79.87,79.865,79.87,40
DXM09,2009-06-12 03:00,12,79.84,79.845,79.8,79.82,13
DXM09,2009-06-12 03:30,12,79.82,79.9,79.795,79.875,8
DXM09,2009-06-12 04:00,12,79.955,80,79.955,79.97,14
DXM09,2009-06-12 04:30,12,80.095,80.095,80.095,80.095,3
DXM09,2009-06-12 05:00,12,80.06,80.06,79.97,79.97,8
DXM09,2009-06-12 05:30,12,80.1,80.1,80.055,80.055,32
DXM09,2009-06-12 06:00,12,80.035,80.25,80.035,80.25,12
DXM09,2009-06-12 06:30,12,80.28,80.36,80.23,80.24,29
DXM09,2009-06-12 07:00,12,80.205,80.51,80.165,80.39,197
DXM09,2009-06-12 07:30,12,80.39,80.455,80.325,80.36,94
DXM09,2009-06-12 08:00,12,80.355,80.355,80.255,80.3,91
DXM09,2009-06-12 08:30,12,80.31,80.49,80.29,80.435,225
DXM09,2009-06-12 09:00,12,80.5,80.54,80.29,80.315,201
DXM09,2009-06-12 09:30,12,80.325,80.35,80.155,80.195,142
DXM09,2009-06-12 10:00,12,80.205,80.215,80.05,80.075,185
DXM09,2009-06-12 10:30,12,80.075,80.13,80.01,80.01,139
DXM09,2009-06-12 11:00,12,80.005,80.1,80.005,80.095,153
DXM09,2009-06-12 11:30,12,80.15,80.155,80.055,80.1,125
DXM09,2009-06-12 12:00,12,80.065,80.07,80.025,80.035,25
DXM09,2009-06-12 12:30,12,80.075,80.1,80.055,80.08,72
DXM09,2009-06-12 13:00,12,80.1,80.275,80.1,80.245,72
DXM09,2009-06-12 13:30,12,80.25,80.26,80.075,80.16,113
DXM09,2009-06-12 14:00,12,80.13,80.17,80.09,80.17,40
DXM09,2009-06-12 14:30,12,80.215,80.26,80.21,80.225,32
DXM09,2009-06-12 15:00,12,80.245,80.245,80.235,80.24,27
DXM09,2009-06-12 15:30,12,80.205,80.21,80.17,80.17,17
DXM09,2009-06-12 16:30,12,80.45,80.45,80.45,80.45,1
DXM09,2009-06-15 00:00,15,80.525,80.525,80.525,80.525,2
DXM09,2009-06-15 00:30,15,80.555,80.635,80.555,80.63,11
DXM09,2009-06-15 01:00,15,80.69,80.69,80.69,80.69,3
DXM09,2009-06-15 03:00,15,80.835,80.835,80.79,80.79,2
DXM09,2009-06-15 03:30,15,80.78,80.78,80.78,80.78,1
DXM09,2009-06-15 05:30,15,80.815,80.815,80.79,80.79,3
DXM09,2009-06-15 06:00,15,80.915,80.915,80.915,80.915,1
DXM09,2009-06-15 07:00,15,80.92,80.92,80.81,80.81,5
DXM09,2009-06-15 07:30,15,80.895,80.895,80.73,80.73,75
DXM09,2009-06-15 08:00,15,80.715,80.8,80.715,80.8,64
DXM09,2009-06-15 08:30,15,80.81,80.87,80.81,80.87,47
DXM09,2009-06-15 09:00,15,80.925,80.925,80.835,80.835,50