DXM08,2008-05-04 19:00,5,73.61501,73.61501,73.595,73.595,0
DXM08,2008-05-04 19:30,5,73.625,73.63,73.61,73.61,0
DXM08,2008-05-04 20:00,5,73.605,73.605,73.53,73.55,1
DXM08,2008-05-04 20:30,5,73.555,73.625,73.555,73.62,0
DXM08,2008-05-04 21:00,5,73.61501,73.61501,73.545,73.55,0
DXM08,2008-05-04 21:30,5,73.54,73.55,73.53,73.55,0
DXM08,2008-05-04 22:00,5,73.52,73.52,73.50999,73.50999,0
DXM08,2008-05-04 22:30,5,73.50999,73.50999,73.47,73.50999,0
DXM08,2008-05-04 23:00,5,73.515,73.54,73.515,73.54,0
DXM08,2008-05-04 23:30,5,73.56,73.56,73.55,73.56,0
DXM08,2008-05-05 00:00,5,73.56,73.56,73.56,73.56,0
DXM08,2008-05-05 00:30,5,73.52,73.52,73.52,73.52,0
DXM08,2008-05-05 01:00,5,73.525,73.54,73.49001,73.49001,0
DXM08,2008-05-05 01:30,5,73.48,73.49001,73.48,73.49001,0
DXM08,2008-05-05 02:30,5,73.56,73.56,73.525,73.525,0
DXM08,2008-05-05 03:00,5,73.5,73.5,73.45,73.45,0
DXM08,2008-05-05 03:30,5,73.445,73.45,73.445,73.45,0
DXM08,2008-05-05 04:00,5,73.5,73.5,73.5,73.5,0
DXM08,2008-05-05 04:30,5,73.485,73.485,73.485,73.485,0
DXM08,2008-05-05 05:00,5,73.53,73.55,73.53,73.55,0
DXM08,2008-05-05 05:30,5,73.52,73.52,73.52,73.52,0
DXM08,2008-05-05 06:00,5,73.61,73.61,73.605,73.605,0
DXM08,2008-05-05 06:30,5,73.605,73.605,73.595,73.595,0
DXM08,2008-05-05 07:00,5,73.575,73.58,73.545,73.55,0
DXM08,2008-05-05 07:30,5,73.545,73.55,73.495,73.5,0
DXM08,2008-05-05 08:00,5,73.5,73.53,73.465,73.48,0
DXM08,2008-05-05 08:30,5,73.485,73.515,73.45,73.505,0
DXM08,2008-05-05 09:00,5,73.52,73.72,73.515,73.6,1
DXM08,2008-05-05 09:30,5,73.58,73.58,73.49001,73.49001,0
DXM08,2008-05-05 10:00,5,73.48,73.495,73.39,73.46,1
DXM08,2008-05-05 10:30,5,73.455,73.485,73.43,73.44,0
DXM08,2008-05-05 11:00,5,73.445,73.47,73.43,73.435,0
DXM08,2008-05-05 11:30,5,73.445,73.47,73.445,73.45,0
DXM08,2008-05-05 12:00,5,73.44,73.455,73.355,73.355,2
DXM08,2008-05-05 12:30,5,73.36501,73.38,73.29,73.295,0
DXM08,2008-05-05 13:00,5,73.3,73.38499,73.295,73.38499,0
DXM08,2008-05-05 13:30,5,73.405,73.41,73.37,73.37,6
DXM08,2008-05-05 14:00,5,73.37,73.41,73.37,73.38,0
DXM08,2008-05-05 14:30,5,73.39,73.39,73.375,73.375,0
DXM08,2008-05-05 15:00,5,73.4,73.425,73.39,73.41,0
DXM08,2008-05-05 16:30,5,73.4,73.4,73.31,73.375,0
DXM08,2008-05-05 19:00,6,73.31,73.315,73.25999,73.25999,0
DXM08,2008-05-05 19:30,6,73.31,73.31,73.31,73.31,0
DXM08,2008-05-05 20:00,6,73.285,73.285,73.245,73.245,0
DXM08,2008-05-05 20:30,6,73.24001,73.245,73.24001,73.245,0
DXM08,2008-05-05 21:00,6,73.235,73.25999,73.21,73.225,0
DXM08,2008-05-05 21:30,6,73.195,73.22,73.19,73.215,8
DXM08,2008-05-05 22:00,6,73.235,73.235,73.235,73.235,0
DXM08,2008-05-05 22:30,6,73.23,73.24001,73.23,73.24001,0
DXM08,2008-05-05 23:00,6,73.24001,73.25999,73.24001,73.25999,0
DXM08,2008-05-05 23:30,6,73.27,73.27,73.27,73.27,0
DXM08,2008-05-06 00:00,6,73.3,73.3,73.28,73.28,0
DXM08,2008-05-06 00:30,6,73.28,73.325,73.28,73.325,0
DXM08,2008-05-06 01:00,6,73.34,73.35,73.305,73.34,0
DXM08,2008-05-06 01:30,6,73.34,73.37,73.33,73.37,0
DXM08,2008-05-06 02:00,6,73.39,73.48,73.39,73.48,0
DXM08,2008-05-06 02:30,6,73.475,73.5,73.455,73.455,0
DXM08,2008-05-06 03:00,6,73.425,73.47,73.425,73.47,0
DXM08,2008-05-06 03:30,6,73.43,73.43,73.375,73.375,0
DXM08,2008-05-06 04:30,6,73.38,73.38,73.24001,73.25,0
DXM08,2008-05-06 05:00,6,73.25,73.29,73.25,73.25,0
DXM08,2008-05-06 05:30,6,73.325,73.325,73.325,73.325,0
DXM08,2008-05-06 06:00,6,73.32,73.33,73.32,73.32,0
DXM08,2008-05-06 06:30,6,73.22,73.22,73.15,73.215,0
DXM08,2008-05-06 07:00,6,73.22,73.245,73.15,73.23,0
DXM08,2008-05-06 07:30,6,73.25,73.25,73.17,73.175,0
DXM08,2008-05-06 08:00,6,73.155,73.16,73.075,73.15,0
DXM08,2008-05-06 08:30,6,73.16,73.16,73.05,73.08,0
DXM08,2008-05-06 09:00,6,73.08,73.095,72.9,72.975,0
DXM08,2008-05-06 09:30,6,72.975,73.085,72.97,73.075,0
DXM08,2008-05-06 10:00,6,73.075,73.125,73.00999,73.025,0
DXM08,2008-05-06 10:30,6,73.04,73.08,73.025,73.06,0
DXM08,2008-05-06 11:00,6,73.095,73.13499,73.095,73.12,0
DXM08,2008-05-06 11:30,6,73.085,73.175,73.085,73.16,1
DXM08,2008-05-06 12:00,6,73.16,73.16,73.12,73.15,0
DXM08,2008-05-06 12:30,6,73.145,73.155,73.14,73.145,0
DXM08,2008-05-06 13:00,6,73.155,73.175,73.14,73.15,0
DXM08,2008-05-06 13:30,6,73.13,73.185,73.13,73.185,0
DXM08,2008-05-06 14:00,6,73.165,73.205,73.165,73.19,0
DXM08,2008-05-06 14:30,6,73.18,73.215,73.18,73.185,0
DXM08,2008-05-06 15:00,6,73.185,73.185,73.185,73.185,0
DXM08,2008-05-06 16:30,6,73.175,73.175,73.175,73.175,0
DXM08,2008-05-06 19:00,7,73.215,73.285,73.215,73.285,0
DXM08,2008-05-06 19:30,7,73.25,73.25,73.22,73.22,4
DXM08,2008-05-06 20:00,7,73.245,73.245,73.245,73.245,0
DXM08,2008-05-06 20:30,7,73.275,73.285,73.275,73.285,0
DXM08,2008-05-06 21:00,7,73.305,73.325,73.305,73.325,0
DXM08,2008-05-06 21:30,7,73.325,73.325,73.325,73.325,0
DXM08,2008-05-06 22:00,7,73.3,73.33,73.3,73.33,0
DXM08,2008-05-06 22:30,7,73.25999,73.27,73.255,73.27,0
DXM08,2008-05-06 23:30,7,73.24001,73.24001,73.24001,73.24001,0
DXM08,2008-05-07 00:00,7,73.25,73.25,73.25,73.25,0
DXM08,2008-05-07 00:30,7,73.27,73.395,73.27,73.395,0
DXM08,2008-05-07 01:00,7,73.38499,73.415,73.345,73.415,0
DXM08,2008-05-07 01:30,7,73.41,73.41,73.38499,73.38499,0
DXM08,2008-05-07 02:00,7,73.36,73.4,73.355,73.36501,0
DXM08,2008-05-07 03:00,7,73.36501,73.435,73.36501,73.435,0
DXM08,2008-05-07 07:30,7,73.63499,73.755,73.63,73.725,16
DXM08,2008-05-07 08:00,7,73.715,73.8,73.705,73.72,0
DXM08,2008-05-07 08:30,7,73.735,73.765,73.69,73.73,0
DXM08,2008-05-07 09:00,7,73.685,73.79,73.68,73.785,0
DXM08,2008-05-07 09:30,7,73.8,73.84,73.72,73.72,0
DXM08,2008-05-07 10:00,7,73.745,73.75,73.695,73.75,0
DXM08,2008-05-07 10:30,7,73.725,73.825,73.725,73.795,0
DXM08,2008-05-07 11:00,7,73.79,73.79,73.765,73.79,0
DXM08,2008-05-07 11:30,7,73.78,73.78,73.755,73.75999,0
DXM08,2008-05-07 12:00,7,73.745,73.75999,73.7,73.735,1
DXM08,2008-05-07 12:30,7,73.74001,73.74001,73.705,73.72,2
DXM08,2008-05-07 13:00,7,73.72,73.74001,73.665,73.665,0
DXM08,2008-05-07 13:30,7,73.655,73.695,73.65,73.695,3
DXM08,2008-05-07 14:00,7,73.695,73.7,73.67,73.695,2
DXM08,2008-05-07 14:30,7,73.705,73.705,73.67,73.67,0
DXM08,2008-05-07 15:00,7,73.675,73.73,73.67,73.695,2
DXM08,2008-05-07 16:00,7,73.69,73.69,73.69,73.69,0
DXM08,2008-05-07 19:00,8,73.9,73.93,73.87,73.87,0
DXM08,2008-05-07 19:30,8,73.85,73.925,73.85,73.925,0
DXM08,2008-05-07 20:00,8,73.88499,73.895,73.88499,73.895,0
DXM08,2008-05-07 20:30,8,73.89,74.065,73.81,74.065,0
DXM08,2008-05-07 21:00,8,74.005,74.005,73.94,73.94,0
DXM08,2008-05-07 21:30,8,73.925,73.925,73.91,73.91,0
DXM08,2008-05-07 22:00,8,73.94,73.99001,73.935,73.945,0
DXM08,2008-05-07 22:30,8,73.96,73.99001,73.93,73.93,0
DXM08,2008-05-07 23:00,8,73.93,73.96,73.93,73.955,0
DXM08,2008-05-07 23:30,8,73.94,73.94,73.94,73.94,0
DXM08,2008-05-08 00:00,8,73.94,73.98,73.94,73.98,0
DXM08,2008-05-08 00:30,8,73.98,73.98,73.95,73.95,0
DXM08,2008-05-08 01:00,8,73.92,73.96,73.88,73.95,1
DXM08,2008-05-08 01:30,8,73.895,73.895,73.79,73.79,0
DXM08,2008-05-08 02:00,8,73.86,73.875,73.86,73.86,4
DXM08,2008-05-08 02:30,8,73.82,73.825,73.75999,73.8,4
DXM08,2008-05-08 03:00,8,73.775,73.775,73.75999,73.75999,0
DXM08,2008-05-08 03:30,8,73.79,73.79,73.75,73.75,0
DXM08,2008-05-08 04:00,8,73.79,73.79,73.75,73.775,0
DXM08,2008-05-08 04:30,8,73.775,73.775,73.775,73.775,0
DXM08,2008-05-08 05:00,8,73.77,73.775,73.765,73.765,0
DXM08,2008-05-08 05:30,8,73.75,73.75,73.73,73.73,0
DXM08,2008-05-08 06:00,8,73.795,73.795,73.79,73.79,5
DXM08,2008-05-08 06:30,8,73.75999,73.785,73.695,73.7,0
DXM08,2008-05-08 07:00,8,73.8,73.89,73.775,73.86501,0
DXM08,2008-05-08 07:30,8,73.845,73.95,73.64,73.65,1
DXM08,2008-05-08 08:00,8,73.645,73.705,73.54,73.54,2
DXM08,2008-05-08 08:30,8,73.545,73.57,73.465,73.57,1
DXM08,2008-05-08 09:00,8,73.565,73.63,73.55,73.55,0
DXM08,2008-05-08 09:30,8,73.55,73.57,73.43,73.5,0
DXM08,2008-05-08 10:00,8,73.535,73.61,73.52,73.61,0
DXM08,2008-05-08 10:30,8,73.595,73.63499,73.58,73.59,0
DXM08,2008-05-08 11:00,8,73.595,73.61501,73.545,73.55,0
DXM08,2008-05-08 11:30,8,73.55,73.56,73.515,73.55,0
DXM08,2008-05-08 12:00,8,73.55,73.56,73.545,73.545,0
DXM08,2008-05-08 12:30,8,73.6,73.655,73.59,73.645,0
DXM08,2008-05-08 13:00,8,73.66,73.66,73.58,73.625,0
DXM08,2008-05-08 13:30,8,73.64,73.67,73.64,73.655,0
DXM08,2008-05-08 14:00,8,73.655,73.67,73.645,73.655,0
DXM08,2008-05-08 14:30,8,73.65,73.66,73.65,73.66,0
DXM08,2008-05-08 15:00,8,73.65,73.65,73.64,73.64,0
DXM08,2008-05-08 16:00,8,73.665,73.665,73.665,73.665,0
DXM08,2008-05-08 19:00,9,73.595,73.63499,73.575,73.58,0
DXM08,2008-05-08 20:00,9,73.595,73.595,73.50999,73.50999,0
DXM08,2008-05-08 20:30,9,73.5,73.57,73.5,73.57,0
DXM08,2008-05-08 21:00,9,73.58,73.58,73.52,73.52,0
DXM08,2008-05-08 21:30,9,73.52,73.52,73.52,73.52,0
DXM08,2008-05-08 22:00,9,73.55,73.55,73.55,73.55,0
DXM08,2008-05-08 22:30,9,73.575,73.595,73.575,73.595,0
DXM08,2008-05-09 00:00,9,73.5,73.52,73.5,73.52,0
DXM08,2008-05-09 00:30,9,73.5,73.5,73.44,73.445,2
DXM08,2008-05-09 01:00,9,73.46,73.46,73.36,73.44,6
DXM08,2008-05-09 01:30,9,73.46,73.525,73.415,73.415,12
DXM08,2008-05-09 02:00,9,73.415,73.465,73.36501,73.36501,6
DXM08,2008-05-09 02:30,9,73.36,73.36,73.25,73.305,2
DXM08,2008-05-09 03:00,9,73.27,73.32,73.27,73.305,1
DXM08,2008-05-09 03:30,9,73.33,73.33,73.205,73.225,0
DXM08,2008-05-09 04:00,9,73.24001,73.29,73.235,73.29,0
DXM08,2008-05-09 04:30,9,73.305,73.305,73.255,73.255,0
DXM08,2008-05-09 05:00,9,73.305,73.31,73.29,73.31,0
DXM08,2008-05-09 05:30,9,73.34,73.34,73.285,73.32,0
DXM08,2008-05-09 06:00,9,73.325,73.325,73.3,73.3,0
DXM08,2008-05-09 06:30,9,73.29,73.31,73.27,73.31,0
DXM08,2008-05-09 07:00,9,73.32,73.33,73.27,73.27,0
DXM08,2008-05-09 07:30,9,73.325,73.405,73.3,73.36501,0
DXM08,2008-05-09 08:00,9,73.37,73.405,73.35,73.395,0
DXM08,2008-05-09 08:30,9,73.38499,73.435,73.355,73.38,0
DXM08,2008-05-09 09:00,9,73.4,73.465,73.395,73.415,0
DXM08,2008-05-09 09:30,9,73.42,73.475,73.41,73.435,0
DXM08,2008-05-09 10:00,9,73.43,73.43,73.315,73.375,0
DXM08,2008-05-09 10:30,9,73.355,73.37,73.33,73.34,0
DXM08,2008-05-09 11:00,9,73.345,73.345,73.315,73.315,0
DXM08,2008-05-09 11:30,9,73.315,73.315,73.28,73.28,0
DXM08,2008-05-09 12:00,9,73.29,73.31,73.265,73.31,0
DXM08,2008-05-09 12:30,9,73.315,73.315,73.25,73.25,0
DXM08,2008-05-09 13:00,9,73.29,73.29,73.25999,73.25999,0
DXM08,2008-05-09 13:30,9,73.25,73.25,73.22,73.225,0
DXM08,2008-05-09 14:00,9,73.23,73.23,73.205,73.22,0
DXM08,2008-05-09 14:30,9,73.22,73.23,73.22,73.225,0
DXM08,2008-05-09 15:00,9,73.22,73.23,73.22,73.23,0
DXM08,2008-05-09 17:00,12,73.225,73.225,73.225,73.225,0
DXM08,2008-05-11 19:00,12,73.21,73.245,73.21,73.22,0
DXM08,2008-05-11 19:30,12,73.18,73.225,73.18,73.225,0
DXM08,2008-05-11 20:00,12,73.245,73.29,73.245,73.29,0
DXM08,2008-05-11 20:30,12,73.325,73.35,73.31,73.33,0
DXM08,2008-05-11 21:00,12,73.35,73.4,73.35,73.38,0
DXM08,2008-05-11 21:30,12,73.4,73.5,73.4,73.5,0
DXM08,2008-05-11 22:00,12,73.505,73.52,73.505,73.505,0
DXM08,2008-05-11 22:30,12,73.495,73.55,73.495,73.55,0
DXM08,2008-05-11 23:00,12,73.495,73.495,73.465,73.465,0
DXM08,2008-05-11 23:30,12,73.46,73.49001,73.46,73.49001,0
DXM08,2008-05-12 00:00,12,73.5,73.53,73.495,73.495,0
DXM08,2008-05-12 00:30,12,73.505,73.56,73.505,73.56,0
DXM08,2008-05-12 01:00,12,73.575,73.71,73.56,73.61,2
DXM08,2008-05-12 01:30,12,73.58,73.61,73.57,73.57,0
DXM08,2008-05-12 02:00,12,73.58,73.64,73.58,73.64,0
DXM08,2008-05-12 02:30,12,73.61501,73.61501,73.61501,73.61501,0
DXM08,2008-05-12 03:00,12,73.59,73.59,73.59,73.59,0
DXM08,2008-05-12 03:30,12,73.42,73.435,73.4,73.435,0
DXM08,2008-05-12 04:00,12,73.4,73.405,73.4,73.405,0
DXM08,2008-05-12 04:30,12,73.405,73.405,73.405,73.405,0
DXM08,2008-05-12 05:00,12,73.36,73.36501,73.35,73.36501,0
DXM08,2008-05-12 05:30,12,73.34,73.34,73.32,73.32,0
DXM08,2008-05-12 06:00,12,73.38499,73.38499,73.345,73.345,0
DXM08,2008-05-12 06:30,12,73.39,73.395,73.375,73.38499,0
DXM08,2008-05-12 07:00,12,73.4,73.45,73.395,73.425,0
DXM08,2008-05-12 07:30,12,73.43,73.43,73.32,73.38,0
DXM08,2008-05-12 08:00,12,73.39,73.4,73.35,73.35,0
DXM08,2008-05-12 08:30,12,73.34,73.34,73.25,73.25999,0
DXM08,2008-05-12 09:00,12,73.265,73.265,73.155,73.21,0
DXM08,2008-05-12 09:30,12,73.22,73.245,73.18,73.18,0
DXM08,2008-05-12 10:00,12,73.19,73.22,73.11,73.11,0
DXM08,2008-05-12 10:30,12,73.11501,73.12,73.045,73.08,1
DXM08,2008-05-12 11:00,12,73.075,73.13,73.055,73.12,0
DXM08,2008-05-12 11:30,12,73.12,73.125,73.02,73.02,0
DXM08,2008-05-12 12:00,12,73.025,73.055,72.945,72.985,0
DXM08,2008-05-12 12:30,12,72.975,73.04,72.975,73.02,0
DXM08,2008-05-12 13:00,12,73,73.075,73,73.075,0
DXM08,2008-05-12 13:30,12,73.075,73.12,73.07,73.11,0
DXM08,2008-05-12 14:00,12,73.11,73.13499,73.095,73.11501,0
DXM08,2008-05-12 14:30,12,73.14,73.14,73.125,73.13,0
DXM08,2008-05-12 15:00,12,73.12,73.12,73.08,73.08,0
DXM08,2008-05-12 15:30,12,73.08,73.085,73.08,73.085,0
DXM08,2008-05-12 16:00,12,73.12,73.12,73.12,73.12,0
DXM08,2008-05-12 19:00,13,73.13,73.13,73.105,73.105,0
DXM08,2008-05-12 19:30,13,73.13,73.19,73.13,73.19,0
DXM08,2008-05-12 20:00,13,73.21,73.215,73.195,73.195,0
DXM08,2008-05-12 20:30,13,73.22,73.22,73.22,73.22,0
DXM08,2008-05-12 21:00,13,73.18,73.185,73.17,73.185,0
DXM08,2008-05-12 22:00,13,73.145,73.165,73.075,73.09,0
DXM08,2008-05-12 22:30,13,73.11501,73.11501,73.08,73.11,0
DXM08,2008-05-12 23:00,13,73.13499,73.13499,73.13,73.13499,0
DXM08,2008-05-12 23:30,13,73.185,73.2,73.185,73.2,0
DXM08,2008-05-13 00:00,13,73.16,73.16,73.16,73.16,0
DXM08,2008-05-13 00:30,13,73.11,73.11,73.04,73.055,0
DXM08,2008-05-13 01:00,13,73.05,73.155,73.045,73.155,0
DXM08,2008-05-13 01:30,13,73.16,73.17,73.16,73.17,0
DXM08,2008-05-13 02:00,13,73.18,73.24001,73.18,73.195,0
DXM08,2008-05-13 02:30,13,73.14,73.14,73.1,73.1,0
DXM08,2008-05-13 03:00,13,73.155,73.155,73.155,73.155,0
DXM08,2008-05-13 03:30,13,73.25,73.33,73.25,73.33,0
DXM08,2008-05-13 04:00,13,73.31,73.38499,73.28,73.33,0
DXM08,2008-05-13 04:30,13,73.38499,73.425,73.375,73.405,0
DXM08,2008-05-13 05:00,13,73.41,73.46,73.355,73.375,0
DXM08,2008-05-13 05:30,13,73.38,73.4,73.38,73.4,0
DXM08,2008-05-13 06:00,13,73.375,73.375,73.29,73.33,0
DXM08,2008-05-13 06:30,13,73.37,73.375,73.335,73.35,0
DXM08,2008-05-13 07:00,13,73.36,73.375,73.32,73.33,0
DXM08,2008-05-13 07:30,13,73.42,73.585,73.4,73.46,3
DXM08,2008-05-13 08:00,13,73.445,73.55,73.41,73.55,0
DXM08,2008-05-13 08:30,13,73.575,73.575,73.455,73.495,6
DXM08,2008-05-13 09:00,13,73.48,73.50999,73.415,73.455,0
DXM08,2008-05-13 09:30,13,73.45,73.495,73.355,73.36,2
DXM08,2008-05-13 10:00,13,73.35,73.43,73.32,73.32,0
DXM08,2008-05-13 10:30,13,73.3,73.3,73.205,73.23,0
DXM08,2008-05-13 11:00,13,73.265,73.36,73.25999,73.355,0
DXM08,2008-05-13 11:30,13,73.355,73.415,73.29,73.3,0
DXM08,2008-05-13 12:00,13,73.295,73.345,73.28,73.3,1
DXM08,2008-05-13 12:30,13,73.29,73.375,73.29,73.355,0
DXM08,2008-05-13 13:00,13,73.35,73.41,73.345,73.41,0
DXM08,2008-05-13 13:30,13,73.42,73.46,73.395,73.43,2
DXM08,2008-05-13 14:00,13,73.44,73.465,73.38499,73.405,4
DXM08,2008-05-13 14:30,13,73.4,73.435,73.4,73.435,0
DXM08,2008-05-13 15:00,13,73.435,73.44,73.41,73.41,0
DXM08,2008-05-13 15:30,13,73.435,73.435,73.42,73.42,0
DXM08,2008-05-13 16:00,13,73.455,73.455,73.455,73.455,0
DXM08,2008-05-13 16:30,13,73.435,73.435,73.435,73.435,0
DXM08,2008-05-13 19:00,14,73.435,73.445,73.425,73.44,0
DXM08,2008-05-13 20:00,14,73.47,73.50999,73.46,73.505,0
DXM08,2008-05-13 20:30,14,73.53,73.53,73.5,73.5,0
DXM08,2008-05-13 21:00,14,73.485,73.5,73.485,73.5,0
DXM08,2008-05-13 21:30,14,73.49001,73.505,73.49001,73.505,0
DXM08,2008-05-13 22:00,14,73.465,73.47,73.45,73.465,0
DXM08,2008-05-13 22:30,14,73.47,73.5,73.47,73.5,0
DXM08,2008-05-13 23:00,14,73.495,73.50999,73.485,73.50999,0
DXM08,2008-05-13 23:30,14,73.52,73.55,73.52,73.55,0
DXM08,2008-05-14 00:00,14,73.505,73.535,73.505,73.535,0
DXM08,2008-05-14 00:30,14,73.545,73.55,73.525,73.525,0
DXM08,2008-05-14 01:00,14,73.54,73.54,73.425,73.50999,0
DXM08,2008-05-14 01:30,14,73.5,73.525,73.5,73.525,0
DXM08,2008-05-14 02:00,14,73.56,73.72,73.56,73.67,0
DXM08,2008-05-14 02:30,14,73.69,73.72,73.69,73.72,0
DXM08,2008-05-14 03:00,14,73.7,73.7,73.69,73.69,0
DXM08,2008-05-14 03:30,14,73.68,74,73.68,73.74001,36
DXM08,2008-05-14 04:00,14,73.7,73.715,73.65,73.65,0
DXM08,2008-05-14 04:30,14,73.64,73.695,73.63,73.68,0
DXM08,2008-05-14 05:00,14,73.665,73.665,73.62,73.62,0
DXM08,2008-05-14 05:30,14,73.605,73.655,73.605,73.63499,0
DXM08,2008-05-14 06:00,14,73.62,73.625,73.58,73.585,0
DXM08,2008-05-14 06:30,14,73.6,73.6,73.6,73.6,0
DXM08,2008-05-14 07:00,14,73.605,73.665,73.55,73.665,0
DXM08,2008-05-14 07:30,14,73.6,73.605,73.395,73.47,1
DXM08,2008-05-14 08:00,14,73.44,73.48,73.395,73.465,0
DXM08,2008-05-14 08:30,14,73.465,73.605,73.46,73.6,0
DXM08,2008-05-14 09:00,14,73.58,73.58,73.50999,73.52,0
DXM08,2008-05-14 09:30,14,73.515,73.585,73.5,73.56,0
DXM08,2008-05-14 10:00,14,73.555,73.555,73.5,73.50999,0
DXM08,2008-05-14 10:30,14,73.55,73.55,73.52,73.52,0
DXM08,2008-05-14 11:00,14,73.505,73.505,73.47,73.475,0
DXM08,2008-05-14 11:30,14,73.49001,73.5,73.455,73.5,0
DXM08,2008-05-14 12:00,14,73.52,73.53,73.49001,73.49001,0
DXM08,2008-05-14 12:30,14,73.485,73.545,73.485,73.545,0
DXM08,2008-05-14 13:00,14,73.52,73.56,73.52,73.555,1
DXM08,2008-05-14 13:30,14,73.56,73.575,73.555,73.565,1
DXM08,2008-05-14 14:00,14,73.55,73.55,73.505,73.505,0
DXM08,2008-05-14 14:30,14,73.50999,73.50999,73.50999,73.50999,0
DXM08,2008-05-14 15:00,14,73.54,73.54,73.515,73.535,0
DXM08,2008-05-14 15:30,14,73.52,73.52,73.48,73.48,0
DXM08,2008-05-14 16:00,14,73.475,73.50999,73.475,73.50999,0
DXM08,2008-05-14 16:30,14,73.565,73.565,73.565,73.565,0
DXM08,2008-05-14 19:00,15,73.5,73.565,73.5,73.555,0
DXM08,2008-05-14 19:30,15,73.57,73.57,73.525,73.525,0
DXM08,2008-05-14 20:00,15,73.535,73.535,73.515,73.515,0
DXM08,2008-05-14 20:30,15,73.515,73.56,73.515,73.55,0
DXM08,2008-05-14 21:00,15,73.53,73.555,73.53,73.555,0
DXM08,2008-05-14 21:30,15,73.555,73.555,73.545,73.545,0
DXM08,2008-05-14 22:30,15,73.5,73.5,73.5,73.5,0
DXM08,2008-05-14 23:00,15,73.44,73.44,73.43,73.43,0
DXM08,2008-05-14 23:30,15,73.45,73.45,73.4,73.4,0
DXM08,2008-05-15 00:00,15,73.42,73.42,73.42,73.42,0
DXM08,2008-05-15 00:30,15,73.42,73.42,73.36501,73.41,0
DXM08,2008-05-15 01:00,15,73.395,73.395,73.22,73.22,14
DXM08,2008-05-15 01:30,15,73.22,73.23,73.17,73.17,0
DXM08,2008-05-15 02:00,15,73.19,73.265,73.19,73.25,0
DXM08,2008-05-15 02:30,15,73.2,73.22,73.2,73.22,0
DXM08,2008-05-15 03:00,15,73.3,73.3,73.275,73.285,0
DXM08,2008-05-15 03:30,15,73.33,73.335,73.275,73.275,0
DXM08,2008-05-15 04:00,15,73.34,73.39,73.295,73.35,0
DXM08,2008-05-15 04:30,15,73.33,73.43,73.33,73.43,0
DXM08,2008-05-15 05:00,15,73.44,73.46,73.38,73.38,0
DXM08,2008-05-15 05:30,15,73.41,73.41,73.41,73.41,0
DXM08,2008-05-15 06:00,15,73.375,73.39,73.375,73.39,0
DXM08,2008-05-15 06:30,15,73.48,73.5,73.46,73.465,0
DXM08,2008-05-15 07:00,15,73.48,73.485,73.46,73.475,0
DXM08,2008-05-15 07:30,15,73.4,73.45,73.325,73.4,0
DXM08,2008-05-15 08:00,15,73.415,73.425,73.25999,73.31,0
DXM08,2008-05-15 08:30,15,73.31,73.38499,73.28,73.375,1
DXM08,2008-05-15 09:00,15,73.4,73.46,73.38499,73.46,1
DXM08,2008-05-15 13:00,15,73.535,73.57,73.48,73.5,0
DXM08,2008-05-15 13:30,15,73.5,73.53,73.48,73.495,2
DXM08,2008-05-15 14:00,15,73.485,73.495,73.46,73.46,0
DXM08,2008-05-15 14:30,15,73.44,73.455,73.44,73.44,0
DXM08,2008-05-15 15:00,15,73.44,73.47,73.44,73.47,0
DXM08,2008-05-15 15:30,15,73.485,73.485,73.485,73.485,0
DXM08,2008-05-15 16:30,15,73.415,73.49001,73.415,73.49001,0
DXM08,2008-05-15 19:00,16,73.435,73.47,73.435,73.435,0
DXM08,2008-05-15 20:00,16,73.41,73.425,73.41,73.425,0
DXM08,2008-05-15 20:30,16,73.45,73.45,73.45,73.45,0
DXM08,2008-05-15 21:00,16,73.41,73.41,73.38499,73.4,0
DXM08,2008-05-15 21:30,16,73.38499,73.38499,73.38499,73.38499,0
DXM08,2008-05-15 22:30,16,73.41,73.41,73.395,73.395,0
DXM08,2008-05-15 23:00,16,73.4,73.41,73.4,73.41,0
DXM08,2008-05-15 23:30,16,73.4,73.4,73.4,73.4,0
DXM08,2008-05-16 00:30,16,73.36,73.36,73.315,73.32,0
DXM08,2008-05-16 01:00,16,73.31,73.425,73.31,73.36,0
DXM08,2008-05-16 01:30,16,73.38,73.38,73.38,73.38,0
DXM08,2008-05-16 02:00,16,73.375,73.375,73.32,73.32,0
DXM08,2008-05-16 02:30,16,73.32,73.32,73.25,73.285,0
DXM08,2008-05-16 03:00,16,73.285,73.285,73.205,73.215,0
DXM08,2008-05-16 03:30,16,73.225,73.315,73.215,73.3,0
DXM08,2008-05-16 04:00,16,73.24001,73.275,73.24001,73.275,0
DXM08,2008-05-16 04:30,16,73.31,73.36501,73.31,73.35,0
DXM08,2008-05-16 05:00,16,73.425,73.47,73.425,73.45,0
DXM08,2008-05-16 05:30,16,73.45,73.48,73.43,73.48,0
DXM08,2008-05-16 06:00,16,73.465,73.465,73.42,73.45,0
DXM08,2008-05-16 06:30,16,73.37,73.37,73.35,73.36,0
DXM08,2008-05-16 07:00,16,73.32,73.32,73.255,73.255,0
DXM08,2008-05-16 07:30,16,73.265,73.52,73.25999,73.465,0
DXM08,2008-05-16 08:00,16,73.485,73.485,73.38499,73.39,0
DXM08,2008-05-16 08:30,16,73.37,73.37,73.25,73.27,0
DXM08,2008-05-16 09:00,16,73.29,73.305,73.05,73.105,21
DXM08,2008-05-16 09:30,16,73.1,73.12,72.975,73.035,0
DXM08,2008-05-16 10:00,16,73.05,73.055,72.805,72.86501,14
DXM08,2008-05-16 10:30,16,72.855,72.89,72.8,72.86,4
DXM08,2008-05-16 11:00,16,72.86501,72.91,72.855,72.91,1
DXM08,2008-05-16 11:30,16,72.92,72.95,72.88,72.95,0
DXM08,2008-05-16 12:00,16,72.95,72.95,72.92,72.93,0
DXM08,2008-05-16 12:30,16,72.95,72.95,72.9,72.915,4
DXM08,2008-05-16 13:00,16,72.925,72.975,72.915,72.955,0
DXM08,2008-05-16 13:30,16,72.945,72.975,72.945,72.96,0
DXM08,2008-05-16 14:00,16,72.975,72.99001,72.925,72.925,0
DXM08,2008-05-16 14:30,16,72.915,72.96,72.915,72.915,0
DXM08,2008-05-16 15:00,16,72.9,72.92,72.88499,72.88499,0
DXM08,2008-05-16 15:30,16,72.91,72.935,72.91,72.935,0
DXM08,2008-05-16 16:30,16,72.96,72.96,72.96,72.96,0
DXM08,2008-05-18 19:00,19,72.96,72.96,72.925,72.95,0
DXM08,2008-05-18 19:30,19,72.95,72.95,72.95,72.95,0
DXM08,2008-05-18 20:00,19,72.95,72.975,72.95,72.95,0
DXM08,2008-05-18 20:30,19,72.96,72.985,72.96,72.975,0
DXM08,2008-05-18 21:00,19,72.99001,72.995,72.965,72.965,0
DXM08,2008-05-18 21:30,19,73,73,72.995,72.995,0
DXM08,2008-05-18 22:30,19,73.015,73.015,73,73,0
DXM08,2008-05-18 23:00,19,73.02,73.02,73.02,73.02,0
DXM08,2008-05-18 23:30,19,73.00999,73.00999,73.00999,73.00999,0
DXM08,2008-05-19 00:00,19,73.03,73.03,72.955,72.955,0
DXM08,2008-05-19 00:30,19,72.935,72.945,72.91,72.945,0
DXM08,2008-05-19 01:00,19,72.95,73.03,72.935,72.96,0
DXM08,2008-05-19 01:30,19,72.915,72.92,72.915,72.92,0
DXM08,2008-05-19 02:00,19,72.92,72.92,72.92,72.92,0
DXM08,2008-05-19 02:30,19,72.91,72.91,72.9,72.9,0
DXM08,2008-05-19 03:00,19,72.85,72.85,72.71,72.71,0
DXM08,2008-05-19 03:30,19,72.7,72.75999,72.665,72.75999,2
DXM08,2008-05-19 04:00,19,72.73,72.8,72.73,72.8,0
DXM08,2008-05-19 04:30,19,72.78,72.84,72.78,72.84,0
DXM08,2008-05-19 05:00,19,72.855,72.9,72.85,72.9,0
DXM08,2008-05-19 05:30,19,72.905,72.94,72.905,72.925,0
DXM08,2008-05-19 06:00,19,72.855,72.855,72.845,72.845,0
DXM08,2008-05-19 06:30,19,72.845,72.875,72.845,72.85,0
DXM08,2008-05-19 07:00,19,72.87,72.94,72.87,72.925,0
DXM08,2008-05-19 07:30,19,72.9,72.93,72.86501,72.905,0
DXM08,2008-05-19 08:00,19,72.88,72.93,72.86,72.91,0
DXM08,2008-05-19 08:30,19,72.915,73.005,72.915,72.98,0
DXM08,2008-05-19 09:00,19,72.995,73.225,72.995,73.21,2
DXM08,2008-05-19 09:30,19,73.23,73.255,73.18,73.18,0
DXM08,2008-05-19 10:00,19,73.175,73.31,73.175,73.24001,1
DXM08,2008-05-19 10:30,19,73.245,73.25,73.175,73.19,0
DXM08,2008-05-19 11:00,19,73.18,73.23,73.18,73.205,0
DXM08,2008-05-19 11:30,19,73.22,73.23,73.16,73.165,0
DXM08,2008-05-19 12:00,19,73.185,73.24001,73.185,73.24001,0
DXM08,2008-05-19 12:30,19,73.205,73.225,73.185,73.185,0
DXM08,2008-05-19 13:00,19,73.17,73.175,73.15,73.155,0
DXM08,2008-05-19 13:30,19,73.145,73.185,73.145,73.18,1
DXM08,2008-05-19 14:00,19,73.175,73.205,73.16,73.19,1
DXM08,2008-05-19 14:30,19,73.2,73.2,73.165,73.175,0
DXM08,2008-05-19 15:00,19,73.18,73.215,73.18,73.215,0
DXM08,2008-05-19 15:30,19,73.2,73.2,73.17,73.17,0
DXM08,2008-05-19 16:00,19,73.215,73.215,73.105,73.105,0
DXM08,2008-05-19 16:30,19,73.175,73.175,73.175,73.175,0
DXM08,2008-05-19 19:00,20,73.11501,73.11501,73.11501,73.11501,0
DXM08,2008-05-19 19:30,20,73.12,73.12,73.08,73.08,0
DXM08,2008-05-19 20:00,20,73.07,73.1,73.055,73.1,0
DXM08,2008-05-19 20:30,20,73.065,73.065,73.03,73.065,2
DXM08,2008-05-19 21:00,20,73.04,73.05,73.04,73.045,0
DXM08,2008-05-19 21:30,20,73.06,73.06,73.02,73.02,0
DXM08,2008-05-19 22:00,20,73.04,73.04,73.02,73.02,0
DXM08,2008-05-19 22:30,20,73.035,73.065,73.02,73.065,0
DXM08,2008-05-19 23:00,20,73.07,73.13499,73.07,73.13499,0
DXM08,2008-05-19 23:30,20,73.13499,73.13499,73.13499,73.13499,0
DXM08,2008-05-20 00:00,20,73.05,73.065,73.00999,73.00999,0
DXM08,2008-05-20 00:30,20,73.06,73.06,73.06,73.06,0
DXM08,2008-05-20 01:00,20,73.045,73.045,72.92,72.92,7
DXM08,2008-05-20 01:30,20,72.91,72.91,72.835,72.845,0
DXM08,2008-05-20 02:00,20,72.84,72.85,72.75999,72.81,6
DXM08,2008-05-20 02:30,20,72.82,72.82,72.75,72.795,0
DXM08,2008-05-20 03:00,20,72.85,72.85,72.75,72.75999,0
DXM08,2008-05-20 03:30,20,72.795,72.805,72.795,72.805,0
DXM08,2008-05-20 04:00,20,72.755,72.915,72.61501,72.645,1
DXM08,2008-05-20 04:30,20,72.645,72.72,72.64,72.66,1
DXM08,2008-05-20 05:00,20,72.655,72.675,72.505,72.56,2
DXM08,2008-05-20 05:30,20,72.555,72.595,72.515,72.595,33
DXM08,2008-05-20 06:00,20,72.595,72.67,72.595,72.67,0
DXM08,2008-05-20 06:30,20,72.655,72.655,72.62,72.63,0
DXM08,2008-05-20 07:00,20,72.665,72.68,72.63499,72.65,5
DXM08,2008-05-20 07:30,20,72.665,72.7,72.495,72.555,4
DXM08,2008-05-20 08:00,20,72.59,72.67,72.57,72.63,0
DXM08,2008-05-20 08:30,20,72.64,72.64,72.535,72.535,0
DXM08,2008-05-20 09:00,20,72.54,72.65,72.47,72.63,1
DXM08,2008-05-20 09:30,20,72.63,72.65,72.6,72.63499,0
DXM08,2008-05-20 10:00,20,72.61501,72.61501,72.495,72.535,0
DXM08,2008-05-20 10:30,20,72.55,72.55,72.49001,72.525,0
DXM08,2008-05-20 11:00,20,72.525,72.55,72.49001,72.525,0
DXM08,2008-05-20 11:30,20,72.525,72.525,72.48,72.48,0
DXM08,2008-05-20 12:00,20,72.495,72.535,72.495,72.535,7
DXM08,2008-05-20 12:30,20,72.55,72.575,72.535,72.555,0
DXM08,2008-05-20 13:00,20,72.57,72.58,72.525,72.525,0
DXM08,2008-05-20 13:30,20,72.535,72.545,72.52,72.52,4
DXM08,2008-05-20 14:00,20,72.515,72.54,72.50999,72.535,1
DXM08,2008-05-20 14:30,20,72.53,72.535,72.53,72.53,0
DXM08,2008-05-20 15:00,20,72.54,72.56,72.52,72.55,2
DXM08,2008-05-20 15:30,20,72.55,72.58,72.55,72.57,0
DXM08,2008-05-20 16:00,20,72.53,72.53,72.53,72.53,0
DXM08,2008-05-20 16:30,20,72.52,72.52,72.52,72.52,0
DXM08,2008-05-20 19:00,21,72.565,72.595,72.545,72.55,0
DXM08,2008-05-20 19:30,21,72.52,72.54,72.505,72.52,0
DXM08,2008-05-20 20:00,21,72.485,72.485,72.43,72.45,0
DXM08,2008-05-20 20:30,21,72.455,72.455,72.435,72.455,0
DXM08,2008-05-20 21:30,21,72.46,72.5,72.45,72.45,0
DXM08,2008-05-20 22:00,21,72.465,72.465,72.465,72.465,0
DXM08,2008-05-20 22:30,21,72.465,72.465,72.465,72.465,0
DXM08,2008-05-20 23:00,21,72.47,72.47,72.47,72.47,0
DXM08,2008-05-20 23:30,21,72.47,72.47,72.47,72.47,0
DXM08,2008-05-21 00:00,21,72.48,72.48,72.48,72.48,0
DXM08,2008-05-21 00:30,21,72.46,72.48,72.42,72.48,0
DXM08,2008-05-21 01:00,21,72.475,72.52,72.475,72.52,0
DXM08,2008-05-21 01:30,21,72.52,72.6,72.52,72.6,0
DXM08,2008-05-21 02:00,21,72.595,72.595,72.495,72.495,0
DXM08,2008-05-21 02:30,21,72.48,72.54,72.48,72.54,0
DXM08,2008-05-21 03:00,21,72.53,72.53,72.25,72.32,1
DXM08,2008-05-21 04:00,21,72.29,72.37,72.285,72.35,0
DXM08,2008-05-21 04:30,21,72.27,72.27,72.27,72.27,0
DXM08,2008-05-21 05:00,21,72.29,72.29,72.22,72.22,2
DXM08,2008-05-21 05:30,21,72.2,72.21,72.11501,72.13499,28
DXM08,2008-05-21 06:00,21,72.11501,72.165,72.085,72.15,0
DXM08,2008-05-21 06:30,21,72.13499,72.16,72.125,72.13,0
DXM08,2008-05-21 07:00,21,72.185,72.215,72.18,72.21,0
DXM08,2008-05-21 07:30,21,72.25,72.255,72.18,72.22,0
DXM08,2008-05-21 08:00,21,72.235,72.305,72.235,72.295,0
DXM08,2008-05-21 08:30,21,72.285,72.285,72.205,72.215,2
DXM08,2008-05-21 09:00,21,72.2,72.285,72.175,72.285,3
DXM08,2008-05-21 09:30,21,72.25999,72.25999,72.11501,72.15,6
DXM08,2008-05-21 10:00,21,72.14,72.175,72.11501,72.17,0
DXM08,2008-05-21 10:30,21,72.16,72.16,72.11501,72.13499,4
DXM08,2008-05-21 11:00,21,72.13499,72.17,72.13499,72.17,0
DXM08,2008-05-21 11:30,21,72.195,72.22,72.17,72.195,0
DXM08,2008-05-21 12:00,21,72.18,72.18,72.13,72.145,0
DXM08,2008-05-21 12:30,21,72.15,72.16,72.13,72.16,0
DXM08,2008-05-21 13:00,21,72.165,72.225,72.085,72.13,1
DXM08,2008-05-21 13:30,21,72.105,72.11,72.02,72.08,0
DXM08,2008-05-21 14:00,21,72.065,72.065,72.035,72.05,0
DXM08,2008-05-21 14:30,21,72.055,72.06,72.02,72.02,0
DXM08,2008-05-21 15:00,21,72.03,72.03,72.015,72.015,1
DXM08,2008-05-21 15:30,21,72.00999,72.00999,71.985,71.985,0
DXM08,2008-05-21 16:00,21,72.08,72.08,72.08,72.08,0
DXM08,2008-05-21 19:00,22,72.02,72.02,71.965,71.985,0
DXM08,2008-05-21 19:30,22,71.985,72,71.935,71.965,0
DXM08,2008-05-21 20:00,22,71.985,71.985,71.945,71.945,0
DXM08,2008-05-21 20:30,22,71.95,71.95,71.95,71.95,0
DXM08,2008-05-21 21:00,22,71.975,71.975,71.975,71.975,0
DXM08,2008-05-21 21:30,22,71.99001,71.99001,71.99001,71.99001,0
DXM08,2008-05-21 22:00,22,72.00999,72.00999,72.00999,72.00999,0
DXM08,2008-05-21 22:30,22,72.00999,72.00999,72.00999,72.00999,0
DXM08,2008-05-21 23:00,22,72.05,72.075,72.05,72.075,0
DXM08,2008-05-21 23:30,22,72.085,72.1,72.085,72.1,0
DXM08,2008-05-22 00:00,22,72.11,72.11,72.11,72.11,0
DXM08,2008-05-22 00:30,22,72.05,72.05,72.05,72.05,0
DXM08,2008-05-22 01:00,22,72.045,72.11501,72.015,72.015,0
DXM08,2008-05-22 01:30,22,72.045,72.045,71.94,71.94,0
DXM08,2008-05-22 02:00,22,71.965,72.045,71.965,72.045,0
DXM08,2008-05-22 02:30,22,72.035,72.15,72.035,72.15,1
DXM08,2008-05-22 03:00,22,72.1,72.2,72.1,72.18,5
DXM08,2008-05-22 03:30,22,72.2,72.2,72.1,72.1,0
DXM08,2008-05-22 04:00,22,72.11,72.11,72.06,72.06,0
DXM08,2008-05-22 04:30,22,72.04,72.045,72.04,72.045,0
DXM08,2008-05-22 05:00,22,72.11,72.11,72.08,72.08,0
DXM08,2008-05-22 05:30,22,72.075,72.145,72.075,72.145,0
DXM08,2008-05-22 06:00,22,72.13499,72.15,72.12,72.125,0
DXM08,2008-05-22 06:30,22,72.13499,72.13499,72.075,72.08,0
DXM08,2008-05-22 07:00,22,72.1,72.11,72.05,72.085,1
DXM08,2008-05-22 07:30,22,72.085,72.225,72.085,72.185,4
DXM08,2008-05-22 08:00,22,72.19,72.22,72.13,72.13499,0
DXM08,2008-05-22 08:30,22,72.14,72.195,72.125,72.195,0
DXM08,2008-05-22 09:00,22,72.2,72.37,72.19,72.31,12
DXM08,2008-05-22 09:30,22,72.33,72.335,72.275,72.29,0
DXM08,2008-05-22 10:00,22,72.29,72.35,72.29,72.33,0
DXM08,2008-05-22 10:30,22,72.33,72.36,72.305,72.355,0
DXM08,2008-05-22 11:00,22,72.36,72.36,72.3,72.315,0
DXM08,2008-05-22 11:30,22,72.315,72.33,72.315,72.325,0
DXM08,2008-05-22 12:00,22,72.335,72.34,72.31,72.315,0
DXM08,2008-05-22 12:30,22,72.28,72.315,72.275,72.305,0
DXM08,2008-05-22 13:00,22,72.33,72.41,72.33,72.4,0
DXM08,2008-05-22 13:30,22,72.4,72.41,72.38499,72.395,0
DXM08,2008-05-22 14:00,22,72.4,72.4,72.375,72.375,0
DXM08,2008-05-22 14:30,22,72.36501,72.36501,72.35,72.35,0
DXM08,2008-05-22 15:00,22,72.345,72.345,72.28,72.295,0
DXM08,2008-05-22 15:30,22,72.28,72.28,72.27,72.27,0
DXM08,2008-05-22 16:30,22,72.4,72.4,72.4,72.4,0
DXM08,2008-05-22 19:00,23,72.23,72.27,72.23,72.27,0
DXM08,2008-05-22 19:30,23,72.32,72.32,72.3,72.31,0
DXM08,2008-05-22 20:00,23,72.335,72.335,72.285,72.285,0
DXM08,2008-05-22 20:30,23,72.3,72.3,72.3,72.3,0
DXM08,2008-05-22 21:00,23,72.275,72.275,72.27,72.27,0
DXM08,2008-05-22 21:30,23,72.3,72.3,72.27,72.295,0
DXM08,2008-05-22 22:30,23,72.28,72.28,72.28,72.28,0
DXM08,2008-05-22 23:00,23,72.275,72.275,72.25999,72.25999,0
DXM08,2008-05-22 23:30,23,72.275,72.275,72.275,72.275,0
DXM08,2008-05-23 00:00,23,72.305,72.305,72.305,72.305,0
DXM08,2008-05-23 00:30,23,72.25999,72.28,72.25999,72.275,0
DXM08,2008-05-23 01:00,23,72.245,72.3,72.245,72.3,0
DXM08,2008-05-23 01:30,23,72.33,72.33,72.275,72.275,0
DXM08,2008-05-23 02:00,23,72.35,72.37,72.3,72.3,0
DXM08,2008-05-23 02:30,23,72.29,72.29,72.25,72.25,0
DXM08,2008-05-23 03:00,23,72.25,72.25,72.2,72.2,0
DXM08,2008-05-23 03:30,23,72.2,72.235,72.2,72.235,0
DXM08,2008-05-23 04:00,23,72.24001,72.25,72.24001,72.25,0
DXM08,2008-05-23 05:00,23,72.2,72.2,72.2,72.2,0
DXM08,2008-05-23 05:30,23,72.23,72.235,72.22,72.22,0
DXM08,2008-05-23 06:00,23,72.18,72.19,72.13499,72.13499,0
DXM08,2008-05-23 06:30,23,72.16,72.16,72.12,72.12,0
DXM08,2008-05-23 07:00,23,72.11501,72.155,72.11501,72.14,0
DXM08,2008-05-23 07:30,23,72.11501,72.12,72.075,72.12,0
DXM08,2008-05-23 08:00,23,72.105,72.105,72.02,72.045,4
DXM08,2008-05-23 08:30,23,72.055,72.065,72,72.00999,0
DXM08,2008-05-23 09:00,23,72.035,72.11,72.02,72.045,0
DXM08,2008-05-23 09:30,23,72.04,72.06,72.005,72.06,0
DXM08,2008-05-23 10:00,23,72.06,72.08,71.975,71.985,0
DXM08,2008-05-23 10:30,23,71.985,72.03,71.94,72.00999,0
DXM08,2008-05-23 11:00,23,72.005,72.02,72,72.00999,0
DXM08,2008-05-23 11:30,23,72,72.03,71.97,71.97,0
DXM08,2008-05-23 12:00,23,71.965,72.00999,71.965,72.00999,1
DXM08,2008-05-23 12:30,23,72.02,72.035,72.02,72.02,0
DXM08,2008-05-23 13:00,23,72.02,72.075,72.015,72.075,0
DXM08,2008-05-23 13:30,23,72.07,72.07,72.04,72.05,0
DXM08,2008-05-23 14:00,23,72.055,72.065,72.015,72.015,0
DXM08,2008-05-23 14:30,23,72.055,72.06,72.05,72.05,0
DXM08,2008-05-23 15:00,23,72.065,72.07,72.055,72.055,0
DXM08,2008-05-23 16:00,23,71.97,71.97,71.97,71.97,0
DXM08,2008-05-25 19:00,26,72,72,71.975,72,1
DXM08,2008-05-25 19:30,26,71.995,72.02,71.985,72.02,0
DXM08,2008-05-25 20:30,26,72,72,72,72,0
DXM08,2008-05-25 21:00,26,72.045,72.045,72.045,72.045,0
DXM08,2008-05-25 21:30,26,72.09,72.09,72.09,72.09,0
DXM08,2008-05-25 22:30,26,72.085,72.085,72.085,72.085,0
DXM08,2008-05-26 00:30,26,72.07,72.07,72.07,72.07,0
DXM08,2008-05-26 01:00,26,72.08,72.09,72.075,72.075,0
DXM08,2008-05-26 01:30,26,72.045,72.045,72.045,72.045,0
DXM08,2008-05-26 03:00,26,72.12,72.12,72.12,72.12,0
DXM08,2008-05-26 03:30,26,72.15,72.15,72.15,72.15,0
DXM08,2008-05-26 04:00,26,72.14,72.14,72.14,72.14,0
DXM08,2008-05-26 05:00,26,72.16,72.16,72.16,72.16,0
DXM08,2008-05-26 06:00,26,72.14,72.14,72.14,72.14,0
DXM08,2008-05-26 07:00,26,72.11501,72.11501,72.11501,72.11501,0
DXM08,2008-05-26 07:30,26,72.095,72.095,72.09,72.09,1
DXM08,2008-05-26 08:00,26,72.09,72.09,72.09,72.09,0
DXM08,2008-05-26 08:30,26,72.09,72.09,72.09,72.09,0
DXM08,2008-05-26 09:30,26,72.06,72.06,72.06,72.06,0
DXM08,2008-05-26 10:00,26,72.09,72.09,72.09,72.09,0
DXM08,2008-05-26 11:00,26,72.085,72.105,72.085,72.105,0
DXM08,2008-05-26 13:00,26,72.12,72.12,72.12,72.12,0
DXM08,2008-05-26 19:00,27,72.015,72.025,72.015,72.025,0
DXM08,2008-05-26 19:30,27,72,72,71.975,71.99001,0
DXM08,2008-05-26 20:00,27,72.015,72.015,72,72,0
DXM08,2008-05-26 20:30,27,72.02,72.02,72.005,72.005,0
DXM08,2008-05-26 21:00,27,71.995,71.995,71.995,71.995,0
DXM08,2008-05-26 22:00,27,72.02,72.02,72.02,72.02,0
DXM08,2008-05-26 22:30,27,72.035,72.035,72.035,72.035,0
DXM08,2008-05-26 23:00,27,72.005,72.005,72.005,72.005,0
DXM08,2008-05-26 23:30,27,72.005,72.005,72.005,72.005,0
DXM08,2008-05-27 00:00,27,72.00999,72.00999,72.00999,72.00999,0
DXM08,2008-05-27 00:30,27,71.985,71.985,71.945,71.945,0
DXM08,2008-05-27 01:00,27,71.955,72.195,71.915,72.175,1
DXM08,2008-05-27 01:30,27,72.18,72.28,72.165,72.24001,0
DXM08,2008-05-27 02:00,27,72.235,72.255,72.2,72.215,0
DXM08,2008-05-27 02:30,27,72.22,72.345,72.22,72.27,0
DXM08,2008-05-27 03:00,27,72.275,72.275,72.205,72.215,0
DXM08,2008-05-27 03:30,27,72.155,72.155,72.13499,72.13499,0
DXM08,2008-05-27 04:00,27,72.14,72.14,72.1,72.14,0
DXM08,2008-05-27 04:30,27,72.185,72.185,72.185,72.185,0
DXM08,2008-05-27 05:00,27,72.21,72.245,72.21,72.22,0
DXM08,2008-05-27 05:30,27,72.22,72.22,72.15,72.15,0
DXM08,2008-05-27 06:30,27,72.16,72.175,72.13,72.155,0
DXM08,2008-05-27 07:00,27,72.17,72.17,72.145,72.145,0
DXM08,2008-05-27 07:30,27,72.17,72.23,72.16,72.215,0
DXM08,2008-05-27 08:00,27,72.25,72.39,72.25,72.36,0
DXM08,2008-05-27 08:30,27,72.36501,72.38,72.32,72.35,0
DXM08,2008-05-27 09:00,27,72.335,72.445,72.315,72.34,2
DXM08,2008-05-27 09:30,27,72.335,72.35,72.31,72.35,0
DXM08,2008-05-27 10:00,27,72.37,72.37,72.3,72.32,0
DXM08,2008-05-27 10:30,27,72.31,72.315,72.29,72.29,0
DXM08,2008-05-27 11:00,27,72.31,72.325,72.28,72.325,0
DXM08,2008-05-27 11:30,27,72.32,72.335,72.315,72.335,0
DXM08,2008-05-27 12:00,27,72.32,72.32,72.305,72.305,0
DXM08,2008-05-27 12:30,27,72.315,72.315,72.29,72.305,0
DXM08,2008-05-27 13:00,27,72.335,72.36,72.335,72.345,0
DXM08,2008-05-27 13:30,27,72.4,72.44,72.39,72.42,1
DXM08,2008-05-27 14:00,27,72.435,72.44,72.41,72.41,0
DXM08,2008-05-27 14:30,27,72.415,72.445,72.415,72.425,0
DXM08,2008-05-27 15:00,27,72.43,72.49001,72.43,72.44,0
DXM08,2008-05-27 15:30,27,72.445,72.445,72.435,72.435,0
DXM08,2008-05-27 16:30,27,72.465,72.465,72.42,72.42,0
DXM08,2008-05-27 19:00,28,72.445,72.5,72.445,72.49001,0
DXM08,2008-05-27 19:30,28,72.50999,72.50999,72.47,72.47,0
DXM08,2008-05-27 20:00,28,72.49001,72.49001,72.49001,72.49001,0
DXM08,2008-05-27 20:30,28,72.45,72.45,72.42,72.42,0
DXM08,2008-05-27 21:00,28,72.44,72.44,72.44,72.44,0
DXM08,2008-05-27 21:30,28,72.42,72.42,72.38,72.38,0
DXM08,2008-05-27 22:00,28,72.4,72.4,72.39,72.39,0
DXM08,2008-05-27 23:30,28,72.425,72.425,72.37,72.37,0
DXM08,2008-05-28 00:00,28,72.37,72.37,72.37,72.37,0
DXM08,2008-05-28 00:30,28,72.35,72.35,72.32,72.32,1
DXM08,2008-05-28 01:00,28,72.345,72.345,72.29,72.3,2
DXM08,2008-05-28 01:30,28,72.28,72.29,72.25,72.29,0
DXM08,2008-05-28 02:00,28,72.245,72.245,72.19,72.2,0
DXM08,2008-05-28 02:30,28,72.235,72.245,72.22,72.23,0
DXM08,2008-05-28 03:00,28,72.205,72.375,72.18,72.355,5
DXM08,2008-05-28 03:30,28,72.37,72.37,72.37,72.37,0
DXM08,2008-05-28 04:00,28,72.44,72.535,72.44,72.535,0
DXM08,2008-05-28 04:30,28,72.54,72.555,72.525,72.525,0
DXM08,2008-05-28 05:00,28,72.50999,72.50999,72.465,72.465,0
DXM08,2008-05-28 05:30,28,72.475,72.545,72.475,72.545,0
DXM08,2008-05-28 06:00,28,72.56,72.68,72.56,72.66,0
DXM08,2008-05-28 06:30,28,72.665,72.7,72.63,72.63,0
DXM08,2008-05-28 07:00,28,72.63,72.7,72.59,72.63,0
DXM08,2008-05-28 07:30,28,72.63499,72.835,72.63499,72.75999,3
DXM08,2008-05-28 08:00,28,72.74001,72.74001,72.66,72.66,0
DXM08,2008-05-28 08:30,28,72.69,72.69,72.595,72.61,0
DXM08,2008-05-28 09:00,28,72.61501,72.61501,72.52,72.55,0
DXM08,2008-05-28 09:30,28,72.58,72.66,72.57,72.66,0
DXM08,2008-05-28 10:00,28,72.65,72.735,72.63499,72.645,0
DXM08,2008-05-28 10:30,28,72.65,72.685,72.65,72.66,0
DXM08,2008-05-28 11:00,28,72.645,72.655,72.6,72.625,0
DXM08,2008-05-28 11:30,28,72.61501,72.61501,72.58,72.58,0
DXM08,2008-05-28 12:00,28,72.595,72.655,72.595,72.65,0
DXM08,2008-05-28 12:30,28,72.685,72.695,72.625,72.63,0
DXM08,2008-05-28 13:00,28,72.64,72.665,72.6,72.62,0
DXM08,2008-05-28 13:30,28,72.61,72.63,72.605,72.63,0
DXM08,2008-05-28 14:00,28,72.63,72.63,72.57,72.58,0
DXM08,2008-05-28 14:30,28,72.58,72.59,72.58,72.59,0
DXM08,2008-05-28 15:00,28,72.59,72.595,72.58,72.595,0
DXM08,2008-05-28 15:30,28,72.61501,72.61501,72.61501,72.61501,0
DXM08,2008-05-28 16:00,28,72.685,72.685,72.625,72.625,0
DXM08,2008-05-28 19:00,29,72.52,72.555,72.52,72.55,0
DXM08,2008-05-28 19:30,29,72.57,72.57,72.57,72.57,0
DXM08,2008-05-28 20:00,29,72.6,72.6,72.545,72.545,0
DXM08,2008-05-28 20:30,29,72.53,72.575,72.53,72.575,0
DXM08,2008-05-28 21:00,29,72.62,72.62,72.61,72.61,0
DXM08,2008-05-28 21:30,29,72.58,72.58,72.58,72.58,0
DXM08,2008-05-28 22:00,29,72.57,72.6,72.57,72.6,0
DXM08,2008-05-28 22:30,29,72.65,72.65,72.65,72.65,0
DXM08,2008-05-28 23:00,29,72.68,72.68,72.68,72.68,0
DXM08,2008-05-28 23:30,29,72.63,72.63,72.63,72.63,0
DXM08,2008-05-29 00:30,29,72.765,72.765,72.74001,72.74001,0
DXM08,2008-05-29 01:00,29,72.725,72.88,72.725,72.88,0
DXM08,2008-05-29 01:30,29,72.86,72.95,72.835,72.905,5
DXM08,2008-05-29 02:00,29,72.89,72.89,72.845,72.875,0
DXM08,2008-05-29 02:30,29,72.78,72.78,72.75,72.75,0
DXM08,2008-05-29 03:00,29,72.84,72.95,72.84,72.95,0
DXM08,2008-05-29 03:30,29,72.96,73.005,72.93,72.95,5
DXM08,2008-05-29 04:00,29,72.955,72.955,72.935,72.935,0
DXM08,2008-05-29 04:30,29,72.88499,72.905,72.88,72.905,0
DXM08,2008-05-29 05:00,29,72.91,72.93,72.91,72.92,0
DXM08,2008-05-29 05:30,29,72.88499,72.925,72.88499,72.92,0
DXM08,2008-05-29 06:00,29,72.875,72.875,72.825,72.84,0
DXM08,2008-05-29 06:30,29,72.835,72.935,72.825,72.915,0
DXM08,2008-05-29 07:00,29,72.905,72.92,72.845,72.855,0
DXM08,2008-05-29 07:30,29,72.84,72.89,72.755,72.88499,0
DXM08,2008-05-29 08:00,29,72.89,72.995,72.89,72.965,1
DXM08,2008-05-29 08:30,29,72.98,73.015,72.935,73,4
DXM08,2008-05-29 09:00,29,73,73.03,72.94,73.00999,0
DXM08,2008-05-29 09:30,29,72.99001,73.02,72.895,72.97,0
DXM08,2008-05-29 10:00,29,72.96,73.015,72.935,73.015,0
DXM08,2008-05-29 10:30,29,73.02,73.03,72.995,73.03,0
DXM08,2008-05-29 11:00,29,73.035,73.13,73.03,73.11,16
DXM08,2008-05-29 11:30,29,73.105,73.12,73.095,73.11501,0
DXM08,2008-05-29 12:00,29,73.13499,73.21,73.11,73.165,0
DXM08,2008-05-29 12:30,29,73.165,73.19,73.155,73.19,1
DXM08,2008-05-29 13:00,29,73.175,73.19,73.155,73.175,0
DXM08,2008-05-29 13:30,29,73.16,73.165,73.09,73.09,0
DXM08,2008-05-29 14:00,29,73.11,73.13,73.095,73.095,0
DXM08,2008-05-29 14:30,29,73.105,73.11501,73.085,73.09,1
DXM08,2008-05-29 15:00,29,73.13499,73.13499,73.11501,73.13,0
DXM08,2008-05-29 15:30,29,73.11501,73.12,73.07,73.07,0
DXM08,2008-05-29 16:00,29,73.105,73.105,73.105,73.105,0
DXM08,2008-05-29 19:00,30,73.075,73.1,73.075,73.09,0
DXM08,2008-05-29 19:30,30,73.085,73.1,73.085,73.09,0
DXM08,2008-05-29 20:00,30,73.075,73.105,73.075,73.105,0
DXM08,2008-05-29 20:30,30,73.12,73.12,73.12,73.12,0
DXM08,2008-05-29 21:00,30,73.09,73.09,73.08,73.08,0
DXM08,2008-05-29 21:30,30,73.07,73.07,73.07,73.07,0
DXM08,2008-05-29 23:00,30,73.06,73.06,73.045,73.045,0
DXM08,2008-05-30 00:00,30,73.035,73.035,72.95,72.95,0
DXM08,2008-05-30 00:30,30,72.955,72.955,72.955,72.955,0
DXM08,2008-05-30 01:00,30,72.975,73.175,72.975,73.125,1
DXM08,2008-05-30 01:30,30,73.11,73.14,73.11,73.11501,0
DXM08,2008-05-30 02:00,30,73.15,73.18,73.15,73.17,0
DXM08,2008-05-30 03:00,30,73.22,73.29,73.215,73.24001,0
DXM08,2008-05-30 03:30,30,73.25,73.25,73.25,73.25,0
DXM08,2008-05-30 04:00,30,73.2,73.21,73.165,73.165,0
DXM08,2008-05-30 04:30,30,73.13,73.13,73.125,73.125,0
DXM08,2008-05-30 05:00,30,73.155,73.155,73.1,73.1,0
DXM08,2008-05-30 05:30,30,73.05,73.065,73.05,73.065,0
DXM08,2008-05-30 06:00,30,73.1,73.11501,73.055,73.055,0
DXM08,2008-05-30 06:30,30,73.05,73.075,73.035,73.075,0
DXM08,2008-05-30 07:00,30,73.1,73.13499,73.1,73.11,2
DXM08,2008-05-30 07:30,30,73.125,73.23,73.11,73.18,0
DXM08,2008-05-30 08:00,30,73.235,73.235,73.13,73.15,0
DXM08,2008-05-30 08:30,30,73.14,73.16,73.125,73.13499,0
DXM08,2008-05-30 09:00,30,73.13,73.13499,73.06,73.12,2
DXM08,2008-05-30 09:30,30,73.11501,73.11501,72.99001,72.995,0
DXM08,2008-05-30 10:00,30,73.02,73.02,72.93,72.975,5
DXM08,2008-05-30 10:30,30,72.975,72.98,72.9,72.955,0
DXM08,2008-05-30 11:00,30,72.935,72.98,72.935,72.975,0
DXM08,2008-05-30 11:30,30,72.975,73.00999,72.975,73.00999,0
DXM08,2008-05-30 12:00,30,73,73.005,72.945,72.945,0
DXM08,2008-05-30 12:30,30,72.935,72.94,72.91,72.93,0
DXM08,2008-05-30 13:00,30,72.925,72.94,72.925,72.94,0
DXM08,2008-05-30 13:30,30,72.92,72.95,72.915,72.95,0
DXM08,2008-05-30 14:00,30,72.95,72.95,72.935,72.945,0
DXM08,2008-05-30 14:30,30,72.945,72.95,72.92,72.92,0
DXM08,2008-05-30 15:00,30,72.93,72.96,72.93,72.96,0
DXM08,2008-05-30 16:00,30,72.87,72.87,72.87,72.87,0
DXM08,2008-05-30 16:30,30,72.95,72.95,72.95,72.95,0
DXM08,2008-06-01 19:00,2,72.95,72.995,72.945,72.995,0
DXM08,2008-06-01 19:30,2,72.975,72.975,72.95,72.96,0
DXM08,2008-06-01 20:00,2,72.955,73.02,72.955,73.02,0
DXM08,2008-06-01 20:30,2,73.065,73.065,73.04,73.06,0
DXM08,2008-06-01 21:00,2,73.065,73.065,73.055,73.055,0
DXM08,2008-06-01 21:30,2,73.04,73.04,73.04,73.04,0
DXM08,2008-06-01 22:00,2,73.035,73.035,73.015,73.015,0
DXM08,2008-06-01 23:00,2,73.02,73.05,73.02,73.03,0
DXM08,2008-06-01 23:30,2,73.03,73.055,73.03,73.045,0
DXM08,2008-06-02 00:00,2,73.045,73.045,73.045,73.045,0
DXM08,2008-06-02 00:30,2,73.1,73.11501,73.1,73.11501,0
DXM08,2008-06-02 01:00,2,73.05,73.105,73.045,73.05,0
DXM08,2008-06-02 02:00,2,73.055,73.055,73.035,73.04,1
DXM08,2008-06-02 02:30,2,73.00999,73.00999,73.005,73.005,0
DXM08,2008-06-02 03:00,2,73.065,73.065,73.04,73.04,2
DXM08,2008-06-02 03:30,2,73.07,73.07,72.965,72.965,0
DXM08,2008-06-02 04:00,2,72.905,72.905,72.905,72.905,0
DXM08,2008-06-02 04:30,2,72.97,73.00999,72.97,72.99001,0
DXM08,2008-06-02 05:00,2,72.96,73.035,72.96,73.025,0
DXM08,2008-06-02 05:30,2,73.005,73.025,73.005,73.025,0
DXM08,2008-06-02 06:00,2,73.08,73.09,73.045,73.065,0
DXM08,2008-06-02 06:30,2,73.07,73.1,73.065,73.1,0
DXM08,2008-06-02 07:00,2,73.085,73.12,73.075,73.105,0
DXM08,2008-06-02 07:30,2,73.095,73.145,73.075,73.125,0
DXM08,2008-06-02 08:00,2,73.14,73.19,73.12,73.13499,0
DXM08,2008-06-02 08:30,2,73.12,73.125,73.095,73.1,0
DXM08,2008-06-02 09:00,2,73.095,73.21,73.035,73.05,0
DXM08,2008-06-02 09:30,2,73.05,73.1,73.025,73.06,1
DXM08,2008-06-02 10:00,2,73.06,73.06,72.985,73.00999,0
DXM08,2008-06-02 10:30,2,73.005,73.005,72.94,72.98,0
DXM08,2008-06-02 11:00,2,72.965,73.005,72.965,72.99001,0
DXM08,2008-06-02 11:30,2,73,73,72.8,72.915,0
DXM08,2008-06-02 12:00,2,72.91,72.915,72.875,72.91,0
DXM08,2008-06-02 12:30,2,72.92,72.945,72.91,72.945,0
DXM08,2008-06-02 13:00,2,72.97,73,72.97,72.98,0
DXM08,2008-06-02 13:30,2,72.995,72.995,72.965,72.99001,0
DXM08,2008-06-02 14:00,2,72.98,73.00999,72.975,73.005,0
DXM08,2008-06-02 14:30,2,73.015,73.02,73.00999,73.015,0
DXM08,2008-06-02 15:00,2,73.03,73.03,73,73,0
DXM08,2008-06-02 15:30,2,73,73,73,73,0
DXM08,2008-06-02 16:30,2,72.99001,72.99001,72.99001,72.99001,0
DXM08,2008-06-02 19:00,3,73.005,73.025,73,73.025,0
DXM08,2008-06-02 19:30,3,73.015,73.015,73.015,73.015,0
DXM08,2008-06-02 20:00,3,73.02,73.055,73.02,73.055,0
DXM08,2008-06-02 20:30,3,73.07,73.07,73.07,73.07,0
DXM08,2008-06-02 21:00,3,73.07,73.07,73.07,73.07,0
DXM08,2008-06-02 21:30,3,73.09,73.09,73.09,73.09,0
DXM08,2008-06-02 22:30,3,73.05,73.05,73.05,73.05,0
DXM08,2008-06-02 23:00,3,73.045,73.05,73.02,73.02,0
DXM08,2008-06-03 00:00,3,73.03,73.03,73,73,0
DXM08,2008-06-03 00:30,3,72.935,72.945,72.93,72.945,0
DXM08,2008-06-03 01:00,3,72.95,72.95,72.95,72.95,0
DXM08,2008-06-03 01:30,3,72.895,72.895,72.875,72.875,0
DXM08,2008-06-03 02:00,3,72.875,72.94,72.875,72.94,0
DXM08,2008-06-03 02:30,3,72.82,72.82,72.785,72.81,3
DXM08,2008-06-03 03:00,3,72.83,72.83,72.7,72.74001,2
DXM08,2008-06-03 03:30,3,72.73,72.75,72.625,72.625,0
DXM08,2008-06-03 04:00,3,72.655,72.71,72.655,72.7,0
DXM08,2008-06-03 04:30,3,72.75,72.8,72.75,72.8,0
DXM08,2008-06-03 05:00,3,72.805,72.805,72.775,72.78,0
DXM08,2008-06-03 05:30,3,72.78,72.79,72.74001,72.74001,0
DXM08,2008-06-03 06:00,3,72.785,72.835,72.785,72.835,0
DXM08,2008-06-03 06:30,3,72.835,72.86,72.835,72.86,0
DXM08,2008-06-03 07:00,3,72.84,72.84,72.785,72.795,0
DXM08,2008-06-03 07:30,3,72.8,72.8,72.75,72.765,0
DXM08,2008-06-03 08:00,3,72.77,73.435,72.77,73.35,30
DXM08,2008-06-03 08:30,3,73.355,73.475,73.29,73.395,2
DXM08,2008-06-03 09:00,3,73.4,73.55,73.345,73.355,1
DXM08,2008-06-03 09:30,3,73.36,73.39,73.335,73.345,0
DXM08,2008-06-03 10:00,3,73.345,73.44,73.345,73.41,0
DXM08,2008-06-03 10:30,3,73.405,73.405,73.345,73.36501,0
DXM08,2008-06-03 11:00,3,73.36501,73.425,73.355,73.425,0
DXM08,2008-06-03 11:30,3,73.41,73.44,73.4,73.42,2
DXM08,2008-06-03 12:00,3,73.42,73.47,73.405,73.43,0
DXM08,2008-06-03 12:30,3,73.425,73.425,73.285,73.315,0
DXM08,2008-06-03 13:00,3,73.295,73.335,73.27,73.315,0
DXM08,2008-06-03 13:30,3,73.335,73.335,73.29,73.295,1
DXM08,2008-06-03 14:00,3,73.29,73.36501,73.285,73.33,0
DXM08,2008-06-03 14:30,3,73.335,73.35,73.335,73.34,0
DXM08,2008-06-03 15:00,3,73.345,73.37,73.345,73.35,0
DXM08,2008-06-03 15:30,3,73.37,73.4,73.37,73.4,0
DXM08,2008-06-03 16:30,3,73.3,73.3,73.3,73.3,0
DXM08,2008-06-03 19:00,4,73.355,73.39,73.355,73.36,0
DXM08,2008-06-03 19:30,4,73.38499,73.41,73.38499,73.4,0
DXM08,2008-06-03 20:00,4,73.44,73.45,73.44,73.45,0
DXM08,2008-06-03 20:30,4,73.415,73.415,73.38499,73.38499,0
DXM08,2008-06-03 21:00,4,73.45,73.45,73.415,73.415,0
DXM08,2008-06-03 21:30,4,73.41,73.41,73.375,73.375,0
DXM08,2008-06-03 22:00,4,73.375,73.375,73.375,73.375,0
DXM08,2008-06-03 22:30,4,73.36501,73.38,73.36501,73.38,0
DXM08,2008-06-03 23:00,4,73.395,73.405,73.38,73.38,0
DXM08,2008-06-04 00:30,4,73.45,73.45,73.37,73.4,0
DXM08,2008-06-04 01:00,4,73.38,73.53,73.36,73.53,10
DXM08,2008-06-04 01:30,4,73.49001,73.49001,73.425,73.425,0
DXM08,2008-06-04 02:00,4,73.435,73.515,73.435,73.515,0
DXM08,2008-06-04 02:30,4,73.485,73.485,73.485,73.485,0
DXM08,2008-06-04 03:00,4,73.425,73.425,73.29,73.29,0
DXM08,2008-06-04 04:00,4,73.4,73.42,73.395,73.395,0
DXM08,2008-06-04 04:30,4,73.36,73.36,73.315,73.315,0
DXM08,2008-06-04 05:00,4,73.295,73.335,73.295,73.335,0
DXM08,2008-06-04 05:30,4,73.325,73.325,73.295,73.305,0
DXM08,2008-06-04 06:00,4,73.27,73.27,73.27,73.27,0
DXM08,2008-06-04 06:30,4,73.35,73.36501,73.315,73.315,0
DXM08,2008-06-04 07:00,4,73.29,73.43,73.285,73.37,0
DXM08,2008-06-04 07:30,4,73.375,73.4,73.25999,73.29,0
DXM08,2008-06-04 08:00,4,73.32,73.395,73.305,73.395,0
DXM08,2008-06-04 08:30,4,73.42,73.525,73.38499,73.46,0
DXM08,2008-06-04 09:00,4,73.47,73.515,73.405,73.44,0
DXM08,2008-06-04 09:30,4,73.42,73.465,73.34,73.435,2
DXM08,2008-06-04 10:00,4,73.45,73.54,73.45,73.50999,0
DXM08,2008-06-04 10:30,4,73.505,73.505,73.445,73.445,0
DXM08,2008-06-04 11:00,4,73.445,73.495,73.405,73.455,0
DXM08,2008-06-04 11:30,4,73.47,73.47,73.4,73.4,0
DXM08,2008-06-04 12:00,4,73.4,73.455,73.4,73.45,0
DXM08,2008-06-04 12:30,4,73.44,73.46,73.435,73.44,0
DXM08,2008-06-04 13:00,4,73.435,73.445,73.415,73.44,0
DXM08,2008-06-04 13:30,4,73.44,73.50999,73.435,73.495,0
DXM08,2008-06-04 14:00,4,73.49001,73.575,73.49001,73.55,1
DXM08,2008-06-04 14:30,4,73.545,73.565,73.53,73.55,0
DXM08,2008-06-04 15:00,4,73.545,73.565,73.525,73.565,0
DXM08,2008-06-04 15:30,4,73.52,73.53,73.495,73.53,0
DXM08,2008-06-04 16:30,4,73.53,73.55,73.53,73.55,0
DXM08,2008-06-04 17:00,5,73.505,73.505,73.505,73.505,0
DXM08,2008-06-04 19:00,5,73.515,73.555,73.515,73.555,0
DXM08,2008-06-04 19:30,5,73.56,73.585,73.56,73.58,0
DXM08,2008-06-04 20:00,5,73.605,73.655,73.6,73.655,0
DXM08,2008-06-04 20:30,5,73.67,73.71,73.655,73.71,0
DXM08,2008-06-04 21:00,5,73.71,73.72,73.71,73.72,0
DXM08,2008-06-04 21:30,5,73.685,73.7,73.66,73.66,0
DXM08,2008-06-04 22:00,5,73.67,73.685,73.65,73.65,0
DXM08,2008-06-04 22:30,5,73.69,73.69,73.69,73.69,0
DXM08,2008-06-04 23:00,5,73.68,73.68,73.645,73.645,0
DXM08,2008-06-04 23:30,5,73.66,73.66,73.63499,73.63499,0
DXM08,2008-06-05 00:00,5,73.685,73.7,73.67,73.67,0
DXM08,2008-06-05 00:30,5,73.605,73.605,73.55,73.55,1
DXM08,2008-06-05 01:00,5,73.555,73.595,73.555,73.555,0
DXM08,2008-06-05 01:30,5,73.53,73.565,73.505,73.55,0
DXM08,2008-06-05 02:00,5,73.59,73.59,73.57,73.57,0
DXM08,2008-06-05 02:30,5,73.59,73.6,73.59,73.6,0
DXM08,2008-06-05 03:00,5,73.645,73.715,73.63,73.685,0
DXM08,2008-06-05 03:30,5,73.65,73.65,73.65,73.65,0
DXM08,2008-06-05 04:00,5,73.62,73.62,73.62,73.62,0
DXM08,2008-06-05 04:30,5,73.65,73.81,73.65,73.78,2
DXM08,2008-06-05 05:00,5,73.78,73.83,73.78,73.8,2
DXM08,2008-06-05 05:30,5,73.77,73.795,73.77,73.78,0
DXM08,2008-06-05 06:00,5,73.86,73.86501,73.755,73.755,0
DXM08,2008-06-05 06:30,5,73.8,73.8,73.73,73.73,0
DXM08,2008-06-05 07:00,5,73.725,73.79,73.725,73.785,0
DXM08,2008-06-05 07:30,5,73.795,73.93,73.505,73.575,10
DXM08,2008-06-05 08:00,5,73.58,73.665,73.4,73.43,7
DXM08,2008-06-05 08:30,5,73.44,73.445,73.265,73.29,1
DXM08,2008-06-05 09:00,5,73.285,73.31,73.2,73.305,0
DXM08,2008-06-05 09:30,5,73.3,73.35,73.275,73.35,0
DXM08,2008-06-05 10:00,5,73.34,73.35,73.25,73.27,0
DXM08,2008-06-05 10:30,5,73.285,73.295,73.23,73.25,0
DXM08,2008-06-05 11:00,5,73.24001,73.25999,73.2,73.225,6
DXM08,2008-06-05 11:30,5,73.235,73.245,73.185,73.185,0
DXM08,2008-06-05 12:00,5,73.18,73.19,73.175,73.19,0
DXM08,2008-06-05 12:30,5,73.18,73.195,73.15,73.195,0
DXM08,2008-06-05 13:00,5,73.185,73.185,73.065,73.07,0
DXM08,2008-06-05 13:30,5,73.075,73.085,73.035,73.08,1
DXM08,2008-06-05 14:00,5,73.08,73.13,73.08,73.105,0
DXM08,2008-06-05 14:30,5,73.11501,73.11501,73.07,73.07,3
DXM08,2008-06-05 15:00,5,73.085,73.11,73.08,73.105,0
DXM08,2008-06-05 15:30,5,73.085,73.085,73.085,73.085,0
DXM08,2008-06-05 17:00,6,73.075,73.075,73.075,73.075,0
DXM08,2008-06-05 19:00,6,73.065,73.07,73.065,73.07,0
DXM08,2008-06-05 19:30,6,73.08,73.13499,73.08,73.13,0
DXM08,2008-06-05 20:00,6,73.13,73.145,73.13,73.145,0
DXM08,2008-06-05 20:30,6,73.14,73.14,73.14,73.14,0
DXM08,2008-06-05 21:00,6,73.13,73.13,73.12,73.12,0
DXM08,2008-06-05 21:30,6,73.13,73.13,73.13,73.13,0
DXM08,2008-06-05 22:00,6,73.125,73.125,73.125,73.125,0
DXM08,2008-06-05 23:00,6,73.15,73.15,73.15,73.15,0
DXM08,2008-06-06 00:00,6,73.185,73.185,73.14,73.145,0
DXM08,2008-06-06 00:30,6,73.15,73.15,73.055,73.055,0
DXM08,2008-06-06 01:00,6,73.095,73.175,73.095,73.13,4
DXM08,2008-06-06 01:30,6,73.095,73.1,73.095,73.1,0
DXM08,2008-06-06 02:30,6,73.14,73.14,73.14,73.14,0
DXM08,2008-06-06 03:00,6,73.155,73.155,73.155,73.155,0
DXM08,2008-06-06 03:30,6,73.11,73.11,73.11,73.11,0
DXM08,2008-06-06 04:30,6,73.155,73.155,73.155,73.155,0
DXM08,2008-06-06 05:00,6,73.175,73.175,73.13499,73.13499,0
DXM08,2008-06-06 05:30,6,73.145,73.145,73.145,73.145,0
DXM08,2008-06-06 06:00,6,73.155,73.16,73.15,73.15,0
DXM08,2008-06-06 06:30,6,73.16,73.16,73.12,73.12,0
DXM08,2008-06-06 07:00,6,73.13499,73.17,73.12,73.14,0
DXM08,2008-06-06 07:30,6,73.105,73.105,72.7,72.815,12
DXM08,2008-06-06 08:00,6,72.86,72.95,72.795,72.82,0
DXM08,2008-06-06 08:30,6,72.82,72.825,72.73,72.755,0
DXM08,2008-06-06 09:00,6,72.75999,72.75999,72.67,72.73,0
DXM08,2008-06-06 09:30,6,72.715,72.72,72.53,72.535,3
DXM08,2008-06-06 10:00,6,72.535,72.545,72.46,72.495,2
DXM08,2008-06-06 10:30,6,72.505,72.58,72.5,72.57,1
DXM08,2008-06-06 11:00,6,72.565,72.59,72.525,72.53,0
DXM08,2008-06-06 11:30,6,72.54,72.56,72.50999,72.545,0
DXM08,2008-06-06 12:00,6,72.52,72.52,72.49001,72.50999,0
DXM08,2008-06-06 12:30,6,72.50999,72.53,72.5,72.525,0
DXM08,2008-06-06 13:00,6,72.515,72.515,72.4,72.425,0
DXM08,2008-06-06 13:30,6,72.43,72.45,72.41,72.425,0
DXM08,2008-06-06 14:00,6,72.44,72.46,72.41,72.44,0
DXM08,2008-06-06 14:30,6,72.4,72.42,72.37,72.395,0
DXM08,2008-06-06 15:00,6,72.42,72.42,72.38,72.415,0
DXM08,2008-06-06 15:30,6,72.415,72.415,72.36501,72.36501,0
DXM08,2008-06-06 16:30,6,72.43,72.43,72.43,72.43,0
DXM08,2008-06-08 19:00,9,72.33,72.43,72.33,72.43,0
DXM08,2008-06-08 19:30,9,72.415,72.415,72.4,72.4,0
DXM08,2008-06-08 20:00,9,72.435,72.435,72.4,72.405,0
DXM08,2008-06-08 20:30,9,72.39,72.39,72.38,72.38,0
DXM08,2008-06-08 21:00,9,72.36501,72.4,72.36501,72.4,0
DXM08,2008-06-08 22:00,9,72.41,72.41,72.4,72.4,0
DXM08,2008-06-09 00:30,9,72.38,72.395,72.36501,72.395,0
DXM08,2008-06-09 01:00,9,72.4,72.43,72.38499,72.43,1
DXM08,2008-06-09 01:30,9,72.35,72.35,72.3,72.31,0
DXM08,2008-06-09 02:00,9,72.34,72.34,72.25,72.25,0
DXM08,2008-06-09 02:30,9,72.2,72.23,72.17,72.23,2
DXM08,2008-06-09 03:00,9,72.275,72.275,72.275,72.275,0
DXM08,2008-06-09 04:00,9,72.35,72.445,72.35,72.445,0
DXM08,2008-06-09 04:30,9,72.405,72.405,72.405,72.405,0
DXM08,2008-06-09 05:00,9,72.3,72.3,72.3,72.3,0
DXM08,2008-06-09 05:30,9,72.325,72.325,72.325,72.325,0
DXM08,2008-06-09 06:00,9,72.345,72.345,72.345,72.345,0
DXM08,2008-06-09 07:00,9,72.38,72.47,72.38,72.445,0
DXM08,2008-06-09 07:30,9,72.44,72.525,72.44,72.525,0
DXM08,2008-06-09 08:00,9,72.50999,72.62,72.48,72.595,0
DXM08,2008-06-09 08:30,9,72.62,72.82,72.62,72.75,6
DXM08,2008-06-09 09:00,9,72.75999,72.875,72.735,72.8,0
DXM08,2008-06-09 09:30,9,72.785,72.79,72.61,72.61,0
DXM08,2008-06-09 10:00,9,72.665,72.725,72.655,72.705,0
DXM08,2008-06-09 10:30,9,72.73,72.735,72.675,72.675,0
DXM08,2008-06-09 11:00,9,72.67,72.685,72.65,72.685,0
DXM08,2008-06-09 11:30,9,72.69,72.86,72.69,72.835,0
DXM08,2008-06-09 12:00,9,72.825,73.02,72.825,72.91,2
DXM08,2008-06-09 12:30,9,72.92,72.925,72.86,72.86501,0
DXM08,2008-06-09 13:00,9,72.85,72.86501,72.79,72.855,0
DXM08,2008-06-09 13:30,9,72.84,72.88499,72.82,72.875,0
DXM08,2008-06-09 14:00,9,72.87,72.955,72.87,72.95,1
DXM08,2008-06-09 14:30,9,72.955,72.995,72.955,72.975,1
DXM08,2008-06-09 15:00,9,72.955,72.98,72.94,72.94,0
DXM08,2008-06-09 15:30,9,72.925,72.95,72.925,72.93,0
DXM08,2008-06-09 16:00,9,73.04,73.05,73.04,73.05,0
DXM08,2008-06-09 16:30,9,72.875,72.875,72.875,72.875,0
DXM08,2008-06-09 19:00,10,72.925,73.22,72.91,73.2,0
DXM08,2008-06-09 19:30,10,73.21,73.25,73.14,73.165,0
DXM08,2008-06-09 20:00,10,73.175,73.175,73.1,73.1,0
DXM08,2008-06-09 20:30,10,73.1,73.1,73.045,73.085,0
DXM08,2008-06-09 21:00,10,73.11,73.11,73.11,73.11,0
DXM08,2008-06-09 21:30,10,73.15,73.205,73.15,73.2,0
DXM08,2008-06-09 22:00,10,73.175,73.21,73.175,73.21,0
DXM08,2008-06-09 22:30,10,73.145,73.205,73.145,73.205,0
DXM08,2008-06-09 23:00,10,73.19,73.19,73.19,73.19,0
DXM08,2008-06-09 23:30,10,73.17,73.21,73.15,73.21,0
DXM08,2008-06-10 00:00,10,73.12,73.12,73.105,73.105,0
DXM08,2008-06-10 00:30,10,73.2,73.21,73.185,73.21,0
DXM08,2008-06-10 01:00,10,73.195,73.23,73.14,73.185,0
DXM08,2008-06-10 01:30,10,73.19,73.19,73.19,73.19,0
DXM08,2008-06-10 02:00,10,73.25,73.27,73.165,73.18,0
DXM08,2008-06-10 02:30,10,73.27,73.28,73.25,73.27,0
DXM08,2008-06-10 03:00,10,73.28,73.32,73.235,73.24001,0
DXM08,2008-06-10 03:30,10,73.23,73.435,73.23,73.395,1
DXM08,2008-06-10 04:00,10,73.395,73.435,73.38499,73.395,1
DXM08,2008-06-10 04:30,10,73.415,73.59,73.405,73.55,0
DXM08,2008-06-10 05:00,10,73.53,73.575,73.50999,73.575,0
DXM08,2008-06-10 05:30,10,73.55,73.565,73.545,73.565,0
DXM08,2008-06-10 06:00,10,73.535,73.535,73.425,73.43,0
DXM08,2008-06-10 06:30,10,73.45,73.505,73.45,73.46,0
DXM08,2008-06-10 07:00,10,73.44,73.445,73.39,73.41,0
DXM08,2008-06-10 07:30,10,73.44,73.46,73.39,73.44,0
DXM08,2008-06-10 08:00,10,73.44,73.535,73.38,73.5,4
DXM08,2008-06-10 08:30,10,73.49001,73.5,73.43,73.43,0
DXM08,2008-06-10 09:00,10,73.425,73.5,73.36,73.5,0
DXM08,2008-06-10 09:30,10,73.49001,73.59,73.395,73.59,0
DXM08,2008-06-10 10:00,10,73.605,73.665,73.53,73.665,0
DXM08,2008-06-10 10:30,10,73.665,73.685,73.63499,73.64,0
DXM08,2008-06-10 11:00,10,73.65,73.65,73.6,73.625,0
DXM08,2008-06-10 11:30,10,73.58,73.66,73.58,73.64,0
DXM08,2008-06-10 12:00,10,73.63,73.715,73.625,73.715,0
DXM08,2008-06-10 12:30,10,73.71,73.71,73.69,73.71,0
DXM08,2008-06-10 13:00,10,73.7,73.745,73.7,73.72,0
DXM08,2008-06-10 13:30,10,73.73,73.75,73.72,73.735,0
DXM08,2008-06-10 14:00,10,73.74001,73.745,73.685,73.685,0
DXM08,2008-06-10 14:30,10,73.69,73.715,73.69,73.695,0
DXM08,2008-06-10 15:00,10,73.705,73.71,73.68,73.68,0
DXM08,2008-06-10 15:30,10,73.685,73.69,73.655,73.655,0
DXM08,2008-06-10 16:00,10,73.67,73.68,73.67,73.68,0
DXM08,2008-06-10 16:30,10,73.74001,73.74001,73.74001,73.74001,0
DXM08,2008-06-10 19:00,11,73.69,73.71,73.685,73.685,0
DXM08,2008-06-10 21:00,11,73.61501,73.61501,73.61501,73.61501,0
DXM08,2008-06-10 21:30,11,73.625,73.625,73.625,73.625,0
DXM08,2008-06-10 23:00,11,73.645,73.645,73.645,73.645,0
DXM08,2008-06-11 00:00,11,73.73,73.73,73.73,73.73,0
DXM08,2008-06-11 00:30,11,73.695,73.695,73.695,73.695,0
DXM08,2008-06-11 01:00,11,73.67,73.67,73.63,73.63,0
DXM08,2008-06-11 01:30,11,73.585,73.605,73.55,73.55,0
DXM08,2008-06-11 02:00,11,73.50999,73.585,73.50999,73.585,0
DXM08,2008-06-11 02:30,11,73.585,73.65,73.585,73.63,0
DXM08,2008-06-11 03:00,11,73.63499,73.675,73.605,73.63,0
DXM08,2008-06-11 03:30,11,73.645,73.65,73.63499,73.65,0
DXM08,2008-06-11 04:00,11,73.55,73.55,73.55,73.55,0
DXM08,2008-06-11 04:30,11,73.50999,73.525,73.50999,73.525,0
DXM08,2008-06-11 05:00,11,73.54,73.54,73.5,73.5,0
DXM08,2008-06-11 05:30,11,73.54,73.54,73.54,73.54,0
DXM08,2008-06-11 06:00,11,73.525,73.525,73.525,73.525,0
DXM08,2008-06-11 06:30,11,73.495,73.5,73.435,73.435,0
DXM08,2008-06-11 07:00,11,73.415,73.445,73.415,73.44,0
DXM08,2008-06-11 07:30,11,73.455,73.52,73.455,73.52,0
DXM08,2008-06-11 08:00,11,73.52,73.52,73.435,73.445,0
DXM08,2008-06-11 08:30,11,73.445,73.47,73.34,73.375,0
DXM08,2008-06-11 09:00,11,73.36501,73.4,73.255,73.28,0
DXM08,2008-06-11 09:30,11,73.275,73.315,73.19,73.315,1
DXM08,2008-06-11 10:00,11,73.3,73.355,73.23,73.23,0
DXM08,2008-06-11 10:30,11,73.185,73.245,73.11,73.245,0
DXM08,2008-06-11 11:00,11,73.2,73.32,73.2,73.255,0
DXM08,2008-06-11 11:30,11,73.245,73.245,73.2,73.24001,0
DXM08,2008-06-11 12:00,11,73.255,73.305,73.255,73.305,0
DXM08,2008-06-11 12:30,11,73.295,73.295,73.24001,73.29,0
DXM08,2008-06-11 13:00,11,73.295,73.32,73.275,73.28,0
DXM08,2008-06-11 13:30,11,73.28,73.285,73.215,73.235,0
DXM08,2008-06-11 14:00,11,73.235,73.25999,73.235,73.24001,0
DXM08,2008-06-11 14:30,11,73.285,73.295,73.275,73.275,0
DXM08,2008-06-11 15:00,11,73.285,73.285,73.285,73.285,0
DXM08,2008-06-11 16:30,11,73.33,73.33,73.33,73.33,0
DXM08,2008-06-11 17:00,12,73.235,73.235,73.235,73.235,0
DXM08,2008-06-11 19:00,12,73.255,73.255,73.23,73.25,0
DXM08,2008-06-11 19:30,12,73.33,73.36,73.33,73.36,1
DXM08,2008-06-11 20:00,12,73.42,73.435,73.42,73.435,0
DXM08,2008-06-11 20:30,12,73.455,73.55,73.455,73.55,0
DXM08,2008-06-11 21:00,12,73.495,73.525,73.495,73.525,0
DXM08,2008-06-11 21:30,12,73.495,73.58,73.495,73.57,0
DXM08,2008-06-11 22:00,12,73.545,73.545,73.545,73.545,0
DXM08,2008-06-11 22:30,12,73.555,73.555,73.55,73.55,0
DXM08,2008-06-11 23:00,12,73.545,73.545,73.545,73.545,0
DXM08,2008-06-11 23:30,12,73.595,73.595,73.595,73.595,0
DXM08,2008-06-12 00:00,12,73.62,73.62,73.62,73.62,0
DXM08,2008-06-12 00:30,12,73.62,73.62,73.62,73.62,0
DXM08,2008-06-12 01:00,12,73.62,73.7,73.6,73.67,0
DXM08,2008-06-12 01:30,12,73.75,73.78,73.75,73.78,0
DXM08,2008-06-12 02:00,12,73.8,73.92,73.8,73.88,0
DXM08,2008-06-12 02:30,12,73.79,73.79,73.79,73.79,0
DXM08,2008-06-12 03:00,12,73.77,73.77,73.735,73.735,0
DXM08,2008-06-12 03:30,12,73.74001,73.74001,73.73,73.73,0
DXM08,2008-06-12 04:00,12,73.73,73.81,73.73,73.805,0
DXM08,2008-06-12 04:30,12,73.83,73.83,73.83,73.83,0
DXM08,2008-06-12 05:00,12,73.85,73.85,73.85,73.85,0
DXM08,2008-06-12 05:30,12,73.805,73.805,73.805,73.805,0
DXM08,2008-06-12 06:30,12,73.91,73.91,73.87,73.87,0
DXM08,2008-06-12 07:00,12,73.86,73.92,73.86,73.86501,0
DXM08,2008-06-12 07:30,12,73.88499,74.11,73.785,73.905,21
DXM08,2008-06-12 08:00,12,73.92,73.97,73.86501,73.88,0
DXM08,2008-06-12 08:30,12,73.875,73.98,73.875,73.945,0
DXM08,2008-06-12 09:00,12,73.975,73.975,73.805,73.805,0
DXM08,2008-06-12 09:30,12,73.845,73.935,73.84,73.91,1
DXM08,2008-06-12 10:00,12,73.91,73.935,73.91,73.93,0
DXM08,2008-06-12 10:30,12,73.925,73.95,73.9,73.9,0
DXM08,2008-06-12 11:00,12,73.895,73.96,73.895,73.96,0
DXM08,2008-06-12 11:30,12,73.945,73.99001,73.93,73.95,0
DXM08,2008-06-12 12:00,12,73.95,73.955,73.89,73.91,0
DXM08,2008-06-12 12:30,12,73.915,73.915,73.85,73.86,0
DXM08,2008-06-12 13:00,12,73.875,73.895,73.835,73.87,2
DXM08,2008-06-12 13:30,12,73.86501,73.88499,73.85,73.86501,0
DXM08,2008-06-12 14:00,12,73.86,73.88,73.86,73.86501,0
DXM08,2008-06-12 14:30,12,73.86501,73.88499,73.86501,73.88499,0
DXM08,2008-06-12 15:00,12,73.89,73.89,73.89,73.89,0
DXM08,2008-06-12 16:00,12,73.86,73.86,73.8,73.8,0
DXM08,2008-06-12 18:00,13,73.88,73.88,73.88,73.88,0
DXM08,2008-06-12 19:30,13,73.835,73.835,73.835,73.835,0
DXM08,2008-06-12 20:00,13,73.79,73.79,73.77,73.77,0
DXM08,2008-06-12 21:30,13,73.75,73.75,73.75,73.75,0
DXM08,2008-06-12 22:30,13,73.735,73.735,73.71,73.71,0
DXM08,2008-06-12 23:00,13,73.8,73.84,73.8,73.84,0
DXM08,2008-06-12 23:30,13,73.8,73.83,73.8,73.83,0
DXM08,2008-06-13 00:30,13,73.795,73.815,73.79,73.79,1
DXM08,2008-06-13 01:00,13,73.805,73.805,73.785,73.785,0
DXM08,2008-06-13 01:30,13,73.86,73.915,73.86,73.915,0
DXM08,2008-06-13 02:00,13,73.915,73.915,73.915,73.915,0
DXM08,2008-06-13 02:30,13,73.965,74,73.965,74,0
DXM08,2008-06-13 03:00,13,73.985,73.985,73.985,73.985,0
DXM08,2008-06-13 03:30,13,73.945,74.005,73.915,74.005,0
DXM08,2008-06-13 04:00,13,73.95,74.11501,73.95,74.11501,0
DXM08,2008-06-13 04:30,13,74.13,74.24001,74.13,74.2,1
DXM08,2008-06-13 05:00,13,74.215,74.235,74.195,74.195,0
DXM08,2008-06-13 05:30,13,74.305,74.305,74.23,74.23,0
DXM08,2008-06-13 06:00,13,74.23,74.28,74.23,74.275,0
DXM08,2008-06-13 06:30,13,74.285,74.285,74.235,74.275,0
DXM08,2008-06-13 07:00,13,74.275,74.275,74.175,74.2,0
DXM08,2008-06-13 07:30,13,74.225,74.32,74.165,74.19,0
DXM08,2008-06-13 08:00,13,74.195,74.28,74.165,74.275,2
DXM08,2008-06-13 08:30,13,74.295,74.295,74.17,74.18,2
DXM08,2008-06-13 09:00,13,74.175,74.24001,74.175,74.19,0
DXM08,2008-06-13 09:30,13,74.2,74.2,74.15,74.195,0
DXM08,2008-06-13 10:00,13,74.165,74.165,74.03,74.03,0
DXM08,2008-06-13 10:30,13,74.05,74.08,74.03,74.08,0
DXM08,2008-06-13 11:00,13,74.06,74.075,74.005,74.03,0
DXM08,2008-06-13 11:30,13,74.05,74.075,74.03,74.075,0
DXM08,2008-06-13 12:00,13,74.06,74.075,74.045,74.075,0
DXM08,2008-06-13 12:30,13,74.105,74.11501,74.095,74.095,0
DXM08,2008-06-13 13:00,13,74.11,74.16,74.095,74.15,0
DXM08,2008-06-13 13:30,13,74.165,74.175,74.16,74.17,1
DXM08,2008-06-13 14:00,13,74.155,74.16,74.15,74.15,0
DXM08,2008-06-13 14:30,13,74.13499,74.13499,74.13499,74.13499,0
DXM08,2008-06-13 15:00,13,74.14,74.14,74.12,74.12,1
DXM08,2008-06-13 15:30,13,74.00999,74.05,74.00999,74.05,0
DXM08,2008-06-13 16:30,13,74.17,74.17,74.17,74.17,0
DXM08,2008-06-15 22:00,16,73.95,73.95,73.95,73.95,0
DXM08,2008-06-15 22:30,16,73.95,73.95,73.95,73.95,0
DXM08,2008-06-16 00:30,16,73.955,73.955,73.955,73.955,0
DXM08,2008-06-16 01:00,16,74.00999,74.00999,74.00999,74.00999,0
DXM08,2008-06-16 02:30,16,74.055,74.085,74.055,74.085,0
DXM08,2008-06-16 03:30,16,73.9,73.9,73.81,73.81,0
DXM08,2008-06-16 04:30,16,73.88,73.88,73.88,73.88,0
DXM08,2008-06-16 05:00,16,73.87,73.87,73.86501,73.86501,0
DXM08,2008-06-16 05:30,16,73.75999,73.75999,73.75999,73.75999,0
DXM08,2008-06-16 06:00,16,73.72,73.735,73.72,73.735,0
DXM08,2008-06-16 07:30,16,73.59,73.59,73.585,73.585,0
DXM08,2008-06-16 08:00,16,73.54,73.54,73.475,73.495,0
DXM08,2008-06-16 08:30,16,73.52,73.55,73.50999,73.535,0
DXM08,2008-06-16 16:30,16,73.685,73.685,73.685,73.685,0