DXH19,2018-03-26 08:30,26,87.59,87.59,87.59,87.59,1
DXH19,2018-03-27 01:30,27,87.305,87.305,87.305,87.305,1
DXH19,2018-03-28 08:30,28,88.34,88.34,88.34,88.34,1
DXH19,2018-03-28 22:30,29,88.46,88.46,88.46,88.46,5
DXH19,2018-03-29 10:00,29,88.495,88.495,88.495,88.495,1
DXH19,2018-03-29 12:00,29,88.555,88.555,88.555,88.555,1
DXH19,2018-04-03 05:30,3,88.435,88.435,88.435,88.435,1
DXH19,2018-04-05 14:30,5,88.81,88.82,88.805,88.82,5
DXH19,2018-04-08 18:30,9,88.7,88.7,88.7,88.7,1
DXH19,2018-04-10 06:30,10,88.025,88.025,88.025,88.025,5
DXH19,2018-04-23 12:30,23,89.265,89.265,89.265,89.265,1
DXH19,2018-04-25 09:30,25,89.635,89.635,89.635,89.635,1
DXH19,2018-04-27 02:30,27,90.21,90.21,90.21,90.21,5
DXH19,2018-04-27 07:00,27,90.335,90.335,90.335,90.335,1
DXH19,2018-05-01 21:30,2,90.87,90.87,90.87,90.87,1
DXH19,2018-05-02 05:30,2,90.9,90.9,90.9,90.9,2
DXH19,2018-05-02 13:00,2,91,91,91,91,1
DXH19,2018-05-02 19:00,3,91.13,91.13,91.13,91.13,1
DXH19,2018-05-02 21:30,3,91.18,91.18,91.18,91.18,1
DXH19,2018-05-03 01:00,3,91.05,91.05,91.05,91.05,1
DXH19,2018-05-04 03:30,4,91.085,91.085,91.085,91.085,1
DXH19,2018-05-04 05:30,4,91.09,91.09,91.09,91.09,1
DXH19,2018-05-04 07:30,4,90.975,90.975,90.975,90.975,1
DXH19,2018-05-07 00:30,7,91.085,91.15,91.085,91.15,2
DXH19,2018-05-08 11:30,8,91.46,91.46,91.46,91.46,1
DXH19,2018-05-09 02:30,9,91.8,91.8,91.8,91.8,1
DXH19,2018-05-11 07:30,11,91,91,91,91,3
DXH19,2018-05-11 11:00,11,90.995,90.995,90.995,90.995,1
DXH19,2018-05-14 00:30,14,90.875,90.875,90.875,90.875,1
DXH19,2018-05-14 20:30,15,91.15,91.15,91.15,91.15,5
DXH19,2018-05-14 21:00,15,91.15,91.15,91.15,91.15,1
DXH19,2018-05-15 04:00,15,91.305,91.305,91.305,91.305,1
DXH19,2018-05-15 07:30,15,91.755,91.755,91.755,91.755,1
DXH19,2018-05-15 11:00,15,91.6,91.6,91.6,91.6,1
DXH19,2018-05-16 07:30,16,92.165,92.165,92.165,92.165,1
DXH19,2018-05-16 09:00,16,91.9,91.9,91.9,91.9,1
DXH19,2018-05-16 20:30,17,91.875,91.875,91.875,91.875,2
DXH19,2018-05-17 01:30,17,91.89,91.89,91.89,91.89,1
DXH19,2018-05-17 11:00,17,91.96,91.96,91.96,91.96,1
DXH19,2018-05-18 02:00,18,91.93,91.93,91.93,91.93,1
DXH19,2018-05-18 09:00,18,92.32,92.495,92.32,92.415,150
DXH19,2018-05-18 09:30,18,92.26,92.26,92.195,92.195,2
DXH19,2018-05-21 11:00,21,92.235,92.235,92.235,92.235,1
DXH19,2018-05-23 08:00,23,92.595,92.595,92.595,92.595,1
DXH19,2018-05-23 08:30,23,92.5,92.5,92.5,92.5,1
DXH19,2018-05-23 13:30,23,92.5,92.5,92.5,92.5,5
DXH19,2018-05-23 22:00,24,92.55,92.55,92.55,92.55,1
DXH19,2018-05-24 03:30,24,92.3,92.3,92.3,92.3,1
DXH19,2018-05-24 07:00,24,92.355,92.355,92.355,92.355,1
DXH19,2018-05-24 09:30,24,92.33,92.33,92.33,92.33,1
DXH19,2018-05-25 09:30,25,92.815,92.815,92.815,92.815,1
DXH19,2018-05-28 00:30,28,92.365,92.365,92.365,92.365,1
DXH19,2018-05-29 03:00,29,93.24,93.24,93.24,93.24,4
DXH19,2018-05-29 07:00,29,93.3,93.3,93.3,93.3,1
DXH19,2018-05-29 12:00,29,93.575,93.575,93.575,93.575,1
DXH19,2018-05-30 01:00,30,93.3,93.3,93.3,93.3,1
DXH19,2018-05-30 02:30,30,93.175,93.175,93.175,93.175,2
DXH19,2018-05-30 06:00,30,93.005,93.005,93.005,93.005,1
DXH19,2018-05-30 07:00,30,92.93,92.93,92.93,92.93,1
DXH19,2018-05-30 08:00,30,92.995,92.995,92.995,92.995,1
DXH19,2018-05-30 09:30,30,92.99,92.99,92.99,92.99,1
DXH19,2018-05-30 10:30,30,92.8,92.8,92.8,92.8,1
DXH19,2018-05-30 11:00,30,92.76,92.76,92.76,92.76,5
DXH19,2018-05-31 07:00,31,92.545,92.545,92.545,92.545,3
DXH19,2018-05-31 09:00,31,92.795,92.795,92.7,92.7,14
DXH19,2018-05-31 22:30,1,92.825,92.825,92.825,92.825,2
DXH19,2018-06-01 01:00,1,92.825,92.825,92.825,92.825,1
DXH19,2018-06-01 02:00,1,92.615,92.615,92.61,92.61,4
DXH19,2018-06-01 10:30,1,92.7,92.7,92.7,92.7,1
DXH19,2018-06-04 08:00,4,92.45,92.45,92.45,92.45,2
DXH19,2018-06-04 11:00,4,92.675,92.675,92.675,92.675,2
DXH19,2018-06-05 01:30,5,92.6,92.6,92.6,92.6,4
DXH19,2018-06-05 12:00,5,92.4,92.4,92.4,92.4,5
DXH19,2018-06-06 05:30,6,92.165,92.165,92.165,92.165,4
DXH19,2018-06-06 09:00,6,92.11,92.11,92.1,92.1,2
DXH19,2018-06-06 10:00,6,92.15,92.15,92.15,92.15,1
DXH19,2018-06-07 01:30,7,92.015,92.015,92.015,92.015,1
DXH19,2018-06-07 07:30,7,91.9,91.9,91.9,91.9,10
DXH19,2018-06-08 04:30,8,92.3,92.3,92.3,92.3,2
DXH19,2018-06-08 05:30,8,92.375,92.405,92.375,92.405,3
DXH19,2018-06-08 08:30,8,92.32,92.32,92.32,92.32,1
DXH19,2018-06-08 09:30,8,92.25,92.25,92.25,92.25,1
DXH19,2018-06-10 19:00,11,92.035,92.035,92.035,92.035,2
DXH19,2018-06-10 23:00,11,92.135,92.135,92.135,92.135,1
DXH19,2018-06-11 01:00,11,92.09,92.09,92.09,92.09,1
DXH19,2018-06-11 07:00,11,92.33,92.33,92.33,92.33,8
DXH19,2018-06-11 19:30,12,92.56,92.56,92.5,92.5,6
DXH19,2018-06-11 20:00,12,92.5,92.5,92.5,92.5,4
DXH19,2018-06-11 20:30,12,92.465,92.465,92.465,92.465,2
DXH19,2018-06-11 21:30,12,92.4,92.4,92.4,92.4,1
DXH19,2018-06-12 00:00,12,92.35,92.35,92.35,92.35,1
DXH19,2018-06-12 02:00,12,92.3,92.3,92.2,92.2,3
DXH19,2018-06-12 10:00,12,92.2,92.2,92.2,92.2,1
DXH19,2018-06-12 10:30,12,92.185,92.185,92.185,92.185,1
DXH19,2018-06-12 13:30,12,92.465,92.465,92.465,92.465,1
DXH19,2018-06-12 20:00,13,92.58,92.58,92.58,92.58,1
DXH19,2018-06-14 00:00,14,92.2,92.2,92.2,92.2,1
DXH19,2018-06-14 00:30,14,92.365,92.365,92.365,92.365,1
DXH19,2018-06-14 07:30,14,92.775,92.775,92.775,92.775,5
DXH19,2018-06-14 09:00,14,93.11,93.11,93.11,93.11,1
DXH19,2018-06-14 10:00,14,93.1,93.1,93.09,93.095,15
DXH19,2018-06-14 20:30,15,93.8,93.8,93.76,93.76,2
DXH19,2018-06-15 02:00,15,93.8,93.8,93.8,93.8,1
DXH19,2018-06-15 02:30,15,93.6,93.6,93.6,93.6,1
DXH19,2018-06-15 03:00,15,93.56,93.56,93.56,93.56,4
DXH19,2018-06-15 13:30,15,93.535,93.535,93.535,93.535,1
DXH19,2018-06-17 19:00,18,93.69,93.69,93.69,93.69,1
DXH19,2018-06-18 06:00,18,93.405,93.405,93.405,93.405,4
DXH19,2018-06-18 23:30,19,93.405,93.405,93.405,93.405,2
DXH19,2018-06-19 00:00,19,93.47,93.47,93.47,93.47,1
DXH19,2018-06-19 01:00,19,93.575,93.69,93.565,93.68,60
DXH19,2018-06-19 02:00,19,93.655,93.655,93.655,93.655,15
DXH19,2018-06-19 02:30,19,93.575,93.575,93.575,93.575,1
DXH19,2018-06-19 04:00,19,93.96,94.03,93.96,94.03,21
DXH19,2018-06-19 04:30,19,93.84,93.84,93.84,93.84,1
DXH19,2018-06-19 07:30,19,93.88,93.88,93.86,93.86,3
DXH19,2018-06-19 09:00,19,93.925,93.925,93.925,93.925,1
DXH19,2018-06-20 07:30,20,93.715,93.715,93.715,93.715,1
DXH19,2018-06-20 15:30,20,93.86,93.86,93.86,93.86,4
DXH19,2018-06-21 01:00,21,94.18,94.18,94.18,94.18,1
DXH19,2018-06-21 04:00,21,94.32,94.32,94.3,94.3,7
DXH19,2018-06-21 07:30,21,93.875,93.875,93.795,93.795,4
DXH19,2018-06-22 00:30,22,93.325,93.325,93.325,93.325,1
DXH19,2018-06-22 03:00,22,93.27,93.27,93.205,93.205,5
DXH19,2018-06-22 04:00,22,93.19,93.19,93.115,93.115,5
DXH19,2018-06-24 18:30,25,93.32,93.32,93.32,93.32,5
DXH19,2018-06-25 03:00,25,93.25,93.25,93.25,93.25,1
DXH19,2018-06-25 06:00,25,93.18,93.18,93.18,93.18,1
DXH19,2018-06-25 13:30,25,93,93,93,93,11
DXH19,2018-06-25 14:30,25,93.065,93.065,93.065,93.065,2
DXH19,2018-06-26 04:30,26,93.415,93.415,93.415,93.415,1
DXH19,2018-06-26 06:30,26,93.28,93.28,93.28,93.28,1
DXH19,2018-06-27 10:30,27,93.91,93.91,93.91,93.91,3
DXH19,2018-06-28 21:30,29,93.75,93.75,93.75,93.75,5
DXH19,2018-06-28 23:00,29,93.71,93.71,93.6,93.6,7
DXH19,2018-06-29 03:30,29,93.58,93.58,93.58,93.58,1
DXH19,2018-06-29 09:30,29,93.4,93.4,93.4,93.4,1
DXH19,2018-06-29 14:00,29,93.535,93.535,93.535,93.535,4
DXH19,2018-07-03 02:00,3,93.57,93.57,93.57,93.57,4
DXH19,2018-07-03 10:00,3,93.5,93.5,93.5,93.5,1
DXH19,2018-07-03 10:30,3,93.48,93.48,93.48,93.48,1
DXH19,2018-07-04 01:30,4,93.3,93.3,93.3,93.3,1
DXH19,2018-07-04 04:30,4,93.57,93.57,93.57,93.57,4
DXH19,2018-07-05 22:00,6,93.26,93.26,93.26,93.26,1
DXH19,2018-07-06 05:30,6,93.22,93.22,93.22,93.22,1
DXH19,2018-07-06 07:30,6,93.06,93.06,92.86,92.96,51
DXH19,2018-07-06 09:00,6,92.77,92.77,92.77,92.77,1
DXH19,2018-07-06 09:30,6,92.8,92.8,92.8,92.8,1
DXH19,2018-07-08 19:00,9,92.885,92.885,92.885,92.885,1
DXH19,2018-07-08 19:30,9,92.805,92.805,92.805,92.805,11
DXH19,2018-07-09 01:00,9,92.7,92.7,92.7,92.7,1
DXH19,2018-07-09 06:30,9,92.56,92.56,92.56,92.56,1
DXH19,2018-07-10 01:00,10,93.025,93.025,93.025,93.025,3
DXH19,2018-07-10 04:00,10,93.15,93.15,93.15,93.15,3
DXH19,2018-07-10 06:00,10,93.33,93.33,93.3,93.3,6
DXH19,2018-07-11 19:30,12,93.53,93.53,93.53,93.53,1
DXH19,2018-07-12 01:00,12,93.625,93.625,93.625,93.625,1
DXH19,2018-07-12 21:00,13,93.77,93.77,93.77,93.77,1
DXH19,2018-07-13 05:00,13,93.95,93.95,93.95,93.95,1
DXH19,2018-07-13 07:00,13,93.98,93.98,93.98,93.98,1
DXH19,2018-07-17 06:30,17,93.48,93.48,93.48,93.48,3
DXH19,2018-07-17 19:00,18,93.835,93.835,93.835,93.835,1
DXH19,2018-07-18 03:30,18,94.2,94.2,94.2,94.2,1
DXH19,2018-07-19 02:30,19,94.23,94.23,94.23,94.23,25
DXH19,2018-07-19 04:00,19,94.205,94.205,94.195,94.195,10
DXH19,2018-07-19 12:00,19,94.2,94.2,93.835,93.865,207
DXH19,2018-07-19 13:00,19,94,94,94,94,5
DXH19,2018-07-19 23:30,20,94,94,93.99,93.99,25
DXH19,2018-07-20 00:00,20,93.895,93.895,93.895,93.895,65
DXH19,2018-07-20 07:30,20,93.75,93.75,93.7,93.7,3
DXH19,2018-07-20 08:00,20,93.52,93.52,93.52,93.52,1
DXH19,2018-07-20 13:00,20,93.265,93.265,93.265,93.265,1
DXH19,2018-07-20 13:30,20,93.33,93.33,93.33,93.33,1
DXH19,2018-07-22 17:30,23,93.22,93.22,92.92,93.09,210
DXH19,2018-07-22 19:30,23,93.2,93.2,93.2,93.2,1
DXH19,2018-07-23 04:00,23,93.395,93.47,93.395,93.47,51
DXH19,2018-07-23 06:30,23,93.325,93.355,93.23,93.23,100
DXH19,2018-07-23 10:30,23,93.42,93.42,93.42,93.42,20
DXH19,2018-07-23 11:00,23,93.54,93.55,93.54,93.54,46
DXH19,2018-07-24 06:00,24,93.345,93.345,93.345,93.345,1
DXH19,2018-07-25 15:30,25,93.02,93.02,93.01,93.01,40
DXH19,2018-07-26 00:00,26,93.03,93.03,93.03,93.03,1
DXH19,2018-07-26 09:30,26,93.605,93.605,93.605,93.605,5
DXH19,2018-07-26 10:00,26,93.45,93.45,93.45,93.45,5
DXH19,2018-07-26 21:00,27,93.635,93.635,93.635,93.635,1
DXH19,2018-07-30 00:00,30,93.6,93.6,93.6,93.6,1
DXH19,2018-07-30 08:30,30,93.275,93.275,93.275,93.275,1
DXH19,2018-07-30 09:00,30,93.31,93.31,93.31,93.31,1
DXH19,2018-07-31 01:30,31,93.17,93.17,93.17,93.17,3
DXH19,2018-07-31 04:00,31,93.255,93.255,93.255,93.255,3
DXH19,2018-07-31 05:30,31,93.15,93.15,93.15,93.15,3
DXH19,2018-07-31 07:30,31,93.15,93.15,93.135,93.135,10
DXH19,2018-07-31 09:30,31,93.415,93.415,93.415,93.415,6
DXH19,2018-08-01 20:30,2,93.485,93.57,93.485,93.57,2
DXH19,2018-08-02 00:00,2,93.72,93.72,93.72,93.72,1
DXH19,2018-08-02 03:00,2,93.86,93.875,93.86,93.875,51
DXH19,2018-08-02 09:00,2,93.805,93.805,93.805,93.805,2
DXH19,2018-08-02 22:00,3,94.1,94.1,94.1,94.1,1
DXH19,2018-08-03 00:00,3,94.105,94.105,94.085,94.085,60
DXH19,2018-08-03 00:30,3,94.085,94.085,94.085,94.085,10
DXH19,2018-08-03 01:30,3,94.105,94.105,94.105,94.105,10
DXH19,2018-08-03 02:00,3,94.17,94.17,94.17,94.17,20
DXH19,2018-08-05 17:00,6,94.04,94.04,94.04,94.04,1
DXH19,2018-08-06 05:00,6,94.2,94.2,94.2,94.2,1
DXH19,2018-08-06 13:30,6,94.325,94.325,94.325,94.325,1
DXH19,2018-08-06 21:30,7,94.195,94.195,94.195,94.195,1
DXH19,2018-08-07 05:30,7,94,94,94,94,1
DXH19,2018-08-07 10:00,7,94.085,94.085,94.085,94.085,1
DXH19,2018-08-08 08:30,8,94.15,94.15,94.15,94.15,8
DXH19,2018-08-08 09:30,8,94.14,94.14,94.13,94.13,18
DXH19,2018-08-10 05:30,10,94.915,94.915,94.915,94.915,3
DXH19,2018-08-12 20:30,13,95.43,95.43,95.43,95.43,1
DXH19,2018-08-12 21:00,13,95.465,95.465,95.465,95.465,50
DXH19,2018-08-12 22:30,13,95.455,95.455,95.4,95.4,3
DXH19,2018-08-14 10:00,14,95.44,95.5,95.44,95.49,26
DXH19,2018-08-14 10:30,14,95.57,95.625,95.57,95.585,61
DXH19,2018-08-14 11:00,14,95.665,95.665,95.665,95.665,25
DXH19,2018-08-15 10:00,15,95.83,95.83,95.8,95.8,5
DXH19,2018-08-15 21:30,16,95.52,95.52,95.52,95.52,1
DXH19,2018-08-16 00:00,16,95.48,95.48,95.48,95.48,1
DXH19,2018-08-16 04:30,16,95.625,95.625,95.625,95.625,2
DXH19,2018-08-16 08:00,16,95.56,95.56,95.56,95.56,6
DXH19,2018-08-16 08:30,16,95.415,95.415,95.415,95.415,6
DXH19,2018-08-17 02:00,17,95.47,95.47,95.47,95.47,4
DXH19,2018-08-17 07:30,17,95.275,95.275,95.275,95.275,1
DXH19,2018-08-17 09:00,17,95.28,95.28,95.28,95.28,3
DXH19,2018-08-20 04:00,20,95.305,95.32,95.305,95.32,28
DXH19,2018-08-20 05:00,20,95.31,95.335,95.305,95.335,9
DXH19,2018-08-20 06:30,20,95.16,95.16,95.16,95.16,1
DXH19,2018-08-20 10:30,20,95,95,95,95,5
DXH19,2018-08-20 12:00,20,94.935,94.935,94.935,94.935,1
DXH19,2018-08-21 00:00,21,94.545,94.545,94.545,94.545,2
DXH19,2018-08-21 05:30,21,94.54,94.54,94.54,94.54,1
DXH19,2018-08-21 07:30,21,94.66,94.66,94.66,94.66,1
DXH19,2018-08-21 10:30,21,94.55,94.555,94.55,94.555,2
DXH19,2018-08-21 12:30,21,94.11,94.11,94.065,94.09,100
DXH19,2018-08-21 13:00,21,94.095,94.095,94.09,94.09,2
DXH19,2018-08-21 20:30,22,94.23,94.23,94.23,94.23,1
DXH19,2018-08-22 05:30,22,94.16,94.16,94.16,94.16,2
DXH19,2018-08-22 06:00,22,93.945,93.945,93.945,93.945,2
DXH19,2018-08-22 06:30,22,94.03,94.035,94.03,94.035,2
DXH19,2018-08-22 08:00,22,93.97,93.97,93.97,93.97,1
DXH19,2018-08-22 09:00,22,94.1,94.1,94.1,94.1,1
DXH19,2018-08-22 11:00,22,94.095,94.095,94.095,94.095,3
DXH19,2018-08-22 13:00,22,94,94,94,94,5
DXH19,2018-08-22 20:00,23,94.28,94.28,94.28,94.28,10
DXH19,2018-08-22 20:30,23,94.275,94.285,94.275,94.285,10
DXH19,2018-08-22 21:00,23,94.34,94.34,94.34,94.34,2
DXH19,2018-08-22 21:30,23,94.345,94.385,94.345,94.385,11
DXH19,2018-08-22 22:00,23,94.38,94.38,94.38,94.38,10
DXH19,2018-08-23 02:00,23,94.34,94.34,94.3,94.34,11
DXH19,2018-08-23 09:00,23,94.485,94.485,94.485,94.485,10
DXH19,2018-08-23 09:30,23,94.48,94.48,94.48,94.48,5
DXH19,2018-08-23 10:00,23,94.4,94.4,94.4,94.4,1
DXH19,2018-08-23 11:00,23,94.49,94.49,94.49,94.49,5
DXH19,2018-08-23 13:30,23,94.645,94.655,94.645,94.655,2
DXH19,2018-08-23 21:00,24,94.635,94.635,94.635,94.635,5
DXH19,2018-08-23 21:30,24,94.635,94.635,94.6,94.6,3
DXH19,2018-08-24 00:00,24,94.575,94.575,94.575,94.575,1
DXH19,2018-08-24 02:30,24,94.535,94.535,94.535,94.535,2
DXH19,2018-08-24 03:00,24,94.535,94.535,94.535,94.535,3
DXH19,2018-08-24 06:00,24,94.37,94.37,94.37,94.37,1
DXH19,2018-08-24 10:00,24,94.095,94.095,94.095,94.095,30
DXH19,2018-08-24 12:00,24,94.12,94.12,94.12,94.12,1
DXH19,2018-08-24 13:30,24,94.13,94.13,94.13,94.13,1
DXH19,2018-08-27 02:30,27,94.3,94.3,94.25,94.25,2
DXH19,2018-08-27 03:00,27,94.2,94.2,94.2,94.2,1
DXH19,2018-08-27 05:00,27,94.26,94.26,94.26,94.26,1
DXH19,2018-08-27 07:00,27,94.07,94.07,94.07,94.07,2
DXH19,2018-08-27 09:00,27,93.915,93.915,93.9,93.9,3
DXH19,2018-08-27 10:00,27,93.82,93.82,93.82,93.82,1
DXH19,2018-08-27 11:30,27,93.795,93.795,93.795,93.795,1
DXH19,2018-08-28 03:30,28,93.64,93.655,93.635,93.645,32
DXH19,2018-08-28 04:30,28,93.65,93.68,93.65,93.68,40
DXH19,2018-08-28 07:00,28,93.5,93.5,93.5,93.5,1
DXH19,2018-08-28 08:00,28,93.415,93.415,93.41,93.41,50
DXH19,2018-08-28 08:30,28,93.505,93.505,93.505,93.505,2
DXH19,2018-08-28 09:00,28,93.51,93.51,93.51,93.51,2
DXH19,2018-08-28 19:00,29,93.695,93.695,93.695,93.695,1
DXH19,2018-08-29 01:30,29,93.84,93.84,93.84,93.84,1
DXH19,2018-08-29 02:30,29,93.82,93.87,93.82,93.87,7
DXH19,2018-08-29 06:00,29,93.88,93.88,93.88,93.88,10
DXH19,2018-08-29 09:00,29,93.6,93.6,93.6,93.6,1
DXH19,2018-08-29 10:00,29,93.65,93.65,93.65,93.65,1
DXH19,2018-08-29 11:00,29,93.615,93.615,93.61,93.61,10
DXH19,2018-08-30 01:00,30,93.625,93.625,93.625,93.625,3
DXH19,2018-08-30 13:30,30,93.765,93.765,93.755,93.755,5
DXH19,2018-08-30 21:00,31,93.725,93.735,93.725,93.735,2
DXH19,2018-08-31 05:30,31,93.74,93.74,93.74,93.74,3
DXH19,2018-08-31 13:00,31,94.065,94.065,94.065,94.065,1
DXH19,2018-08-31 14:00,31,94.2,94.2,94.2,94.2,1
DXH19,2018-09-02 22:30,3,94.195,94.195,94.195,94.195,1
DXH19,2018-09-03 09:30,3,94.15,94.15,94.15,94.15,2
DXH19,2018-09-03 10:00,3,94.135,94.135,94.135,94.135,1
DXH19,2018-09-04 02:00,4,94.41,94.41,94.41,94.41,1
DXH19,2018-09-04 05:30,4,94.6,94.6,94.6,94.6,1
DXH19,2018-09-04 09:30,4,94.75,94.75,94.75,94.75,1
DXH19,2018-09-04 14:30,4,94.54,94.54,94.54,94.54,3
DXH19,2018-09-04 20:30,5,94.445,94.445,94.445,94.445,1
DXH19,2018-09-04 21:00,5,94.325,94.325,94.325,94.325,1
DXH19,2018-09-04 22:00,5,94.395,94.395,94.395,94.395,1
DXH19,2018-09-04 23:00,5,94.37,94.37,94.37,94.37,2
DXH19,2018-09-05 02:00,5,94.65,94.65,94.65,94.65,1
DXH19,2018-09-05 04:30,5,94.57,94.57,94.57,94.57,1
DXH19,2018-09-05 05:00,5,94.56,94.56,94.56,94.56,1
DXH19,2018-09-05 08:00,5,94.25,94.25,94.25,94.25,1
DXH19,2018-09-05 10:30,5,94.195,94.27,94.185,94.27,5
DXH19,2018-09-05 12:00,5,94.195,94.195,94.195,94.195,2
DXH19,2018-09-06 07:30,6,94,94,94,94,2
DXH19,2018-09-06 09:00,6,94.13,94.13,94.13,94.13,1
DXH19,2018-09-06 09:30,6,94.025,94.025,94.025,94.025,1
DXH19,2018-09-06 13:30,6,94.1,94.1,94.1,94.1,1
DXH19,2018-09-07 01:30,7,94.035,94.035,94.035,94.035,1
DXH19,2018-09-09 19:30,10,94.49,94.49,94.465,94.465,28
DXH19,2018-09-10 01:30,10,94.55,94.55,94.55,94.55,2
DXH19,2018-09-10 02:00,10,94.545,94.545,94.535,94.535,14
DXH19,2018-09-10 02:30,10,94.44,94.44,94.44,94.44,1
DXH19,2018-09-10 07:00,10,94.44,94.44,94.42,94.435,3
DXH19,2018-09-10 08:30,10,94.225,94.225,94.205,94.205,2
DXH19,2018-09-10 09:00,10,94.15,94.15,94.15,94.15,1
DXH19,2018-09-10 10:00,10,94.18,94.18,94.16,94.16,3
DXH19,2018-09-10 10:30,10,94.175,94.175,94.17,94.17,5
DXH19,2018-09-10 11:30,10,94.2,94.2,94.19,94.19,4
DXH19,2018-09-10 20:30,11,94.34,94.34,94.34,94.34,10
DXH19,2018-09-10 21:30,11,94.335,94.335,94.32,94.32,8
DXH19,2018-09-10 22:30,11,94.26,94.265,94.25,94.25,6
DXH19,2018-09-11 00:00,11,94.25,94.25,94.25,94.25,1
DXH19,2018-09-11 00:30,11,94.175,94.18,94.17,94.17,11
DXH19,2018-09-11 01:00,11,94.14,94.14,94.14,94.14,1
DXH19,2018-09-11 01:30,11,94.105,94.105,94.105,94.105,1
DXH19,2018-09-11 02:00,11,94.045,94.045,94.045,94.045,1
DXH19,2018-09-11 03:00,11,94.055,94.055,94.055,94.055,1
DXH19,2018-09-11 03:30,11,94.05,94.05,94.05,94.05,1
DXH19,2018-09-11 04:00,11,94.195,94.195,94.195,94.195,2
DXH19,2018-09-11 04:30,11,94.2,94.2,94.2,94.2,1
DXH19,2018-09-11 08:30,11,94.41,94.41,94.39,94.39,3
DXH19,2018-09-11 09:00,11,94.3,94.3,94.3,94.3,1
DXH19,2018-09-11 10:00,11,94.33,94.33,94.33,94.33,2
DXH19,2018-09-11 11:30,11,94.26,94.26,94.26,94.26,1
DXH19,2018-09-11 15:00,11,94.25,94.25,94.23,94.23,3
DXH19,2018-09-11 23:00,12,94.285,94.285,94.285,94.285,2
DXH19,2018-09-12 01:30,12,94.35,94.35,94.35,94.35,1
DXH19,2018-09-12 09:00,12,94.1,94.1,94.1,94.1,1
DXH19,2018-09-12 11:30,12,93.9,93.9,93.9,93.9,1
DXH19,2018-09-12 19:00,13,93.865,93.9,93.865,93.9,6
DXH19,2018-09-13 00:00,13,93.955,93.975,93.95,93.975,11
DXH19,2018-09-13 00:30,13,93.975,93.975,93.975,93.975,3
DXH19,2018-09-13 02:00,13,93.955,93.955,93.955,93.955,1
DXH19,2018-09-13 02:30,13,93.99,93.99,93.99,93.99,1
DXH19,2018-09-13 03:30,13,93.955,93.955,93.955,93.955,1
DXH19,2018-09-13 07:00,13,93.995,94.005,93.955,93.955,20
DXH19,2018-09-13 07:30,13,93.79,93.875,93.595,93.595,21
DXH19,2018-09-13 08:00,13,93.595,93.62,93.5,93.525,23
DXH19,2018-09-13 08:30,13,93.525,93.545,93.475,93.505,18
DXH19,2018-09-13 09:00,13,93.53,93.615,93.525,93.615,20
DXH19,2018-09-13 09:30,13,93.61,93.72,93.61,93.705,20
DXH19,2018-09-13 10:00,13,93.69,93.69,93.625,93.665,19
DXH19,2018-09-13 10:30,13,93.67,93.7,93.67,93.7,18
DXH19,2018-09-13 11:00,13,93.695,93.695,93.665,93.675,19
DXH19,2018-09-13 11:30,13,93.66,93.66,93.62,93.64,19
DXH19,2018-09-13 12:00,13,93.645,93.645,93.605,93.605,19
DXH19,2018-09-13 12:30,13,93.6,93.61,93.575,93.61,20
DXH19,2018-09-13 13:00,13,93.61,93.615,93.59,93.59,19
DXH19,2018-09-13 13:30,13,93.59,93.605,93.55,93.565,20
DXH19,2018-09-13 14:30,13,93.62,93.62,93.62,93.62,1
DXH19,2018-09-14 03:00,14,93.465,93.47,93.465,93.47,10
DXH19,2018-09-14 06:00,14,93.59,93.59,93.59,93.59,1
DXH19,2018-09-14 10:00,14,93.86,93.86,93.805,93.805,2
DXH19,2018-09-17 05:30,17,93.8,93.8,93.8,93.8,2
DXH19,2018-09-17 09:30,17,93.5,93.5,93.5,93.5,1
DXH19,2018-09-17 20:30,18,93.65,93.655,93.65,93.655,2
DXH19,2018-09-17 22:00,18,93.59,93.59,93.59,93.59,1
DXH19,2018-09-17 23:00,18,93.57,93.57,93.57,93.57,1
DXH19,2018-09-18 01:00,18,93.5,93.5,93.5,93.5,2
DXH19,2018-09-18 06:00,18,93.655,93.655,93.655,93.655,9
DXH19,2018-09-18 08:30,18,93.475,93.475,93.475,93.475,1
DXH19,2018-09-18 09:00,18,93.53,93.53,93.53,93.53,1
DXH19,2018-09-18 09:30,18,93.51,93.54,93.51,93.54,12
DXH19,2018-09-18 11:30,18,93.75,93.75,93.75,93.75,1
DXH19,2018-09-18 12:30,18,93.74,93.74,93.74,93.74,11
DXH19,2018-09-18 14:30,18,93.74,93.74,93.73,93.73,21
DXH19,2018-09-18 23:30,19,93.645,93.665,93.645,93.665,2
DXH19,2018-09-19 00:30,19,93.6,93.61,93.6,93.61,2
DXH19,2018-09-19 03:00,19,93.495,93.495,93.495,93.495,2
DXH19,2018-09-19 03:30,19,93.44,93.445,93.44,93.445,16
DXH19,2018-09-19 05:30,19,93.51,93.51,93.51,93.51,1
DXH19,2018-09-19 07:00,19,93.695,93.695,93.695,93.695,1
DXH19,2018-09-19 07:30,19,93.7,93.7,93.655,93.655,43
DXH19,2018-09-19 08:00,19,93.675,93.68,93.67,93.68,6
DXH19,2018-09-19 09:00,19,93.76,93.8,93.75,93.75,4
DXH19,2018-09-19 14:00,19,93.605,93.61,93.605,93.61,3
DXH19,2018-09-19 14:30,19,93.61,93.615,93.61,93.615,4
DXH19,2018-09-19 20:00,20,93.59,93.59,93.575,93.575,17
DXH19,2018-09-19 20:30,20,93.58,93.585,93.58,93.585,2
DXH19,2018-09-19 21:00,20,93.575,93.575,93.575,93.575,1
DXH19,2018-09-20 03:00,20,93.42,93.42,93.42,93.42,1
DXH19,2018-09-20 04:30,20,93.4,93.415,93.4,93.415,2
DXH19,2018-09-20 05:30,20,93.3,93.3,93.29,93.29,6
DXH19,2018-09-20 06:00,20,93.28,93.28,93.28,93.28,25
DXH19,2018-09-20 06:30,20,93.225,93.225,93.115,93.12,21
DXH19,2018-09-20 07:00,20,92.97,93,92.92,92.92,15
DXH19,2018-09-20 07:30,20,92.975,92.98,92.965,92.98,17
DXH19,2018-09-20 08:00,20,93,93,92.98,92.98,3
DXH19,2018-09-20 08:30,20,92.955,93.08,92.955,93.08,62
DXH19,2018-09-20 09:00,20,93.005,93.005,93,93,6
DXH19,2018-09-20 09:30,20,93.085,93.125,93.085,93.125,16
DXH19,2018-09-20 10:00,20,93.115,93.12,93.115,93.12,2
DXH19,2018-09-20 10:30,20,93.2,93.2,93.2,93.2,1
DXH19,2018-09-20 11:00,20,93.21,93.21,93.21,93.21,2
DXH19,2018-09-20 12:00,20,93.085,93.085,93.085,93.085,3
DXH19,2018-09-20 13:30,20,93,93,93,93,9
DXH19,2018-09-20 14:00,20,92.975,92.975,92.97,92.97,5
DXH19,2018-09-20 20:30,21,92.97,92.97,92.97,92.97,10
DXH19,2018-09-20 21:00,21,92.96,92.96,92.94,92.945,105
DXH19,2018-09-20 21:30,21,92.95,92.95,92.95,92.95,17
DXH19,2018-09-20 22:00,21,92.975,92.975,92.975,92.975,5
DXH19,2018-09-21 02:00,21,92.94,92.94,92.9,92.9,2
DXH19,2018-09-21 02:30,21,93.015,93.015,93.015,93.015,1
DXH19,2018-09-21 07:30,21,93.17,93.17,93.17,93.17,1
DXH19,2018-09-21 08:00,21,93.19,93.35,93.18,93.35,14
DXH19,2018-09-21 08:30,21,93.33,93.35,93.315,93.33,19
DXH19,2018-09-21 09:30,21,93.2,93.2,93.19,93.19,2
DXH19,2018-09-21 10:00,21,93.24,93.24,93.24,93.24,1
DXH19,2018-09-21 10:30,21,93.325,93.33,93.325,93.33,2
DXH19,2018-09-21 11:00,21,93.33,93.33,93.33,93.33,14
DXH19,2018-09-21 12:30,21,93.33,93.33,93.33,93.33,12
DXH19,2018-09-23 20:00,24,93.325,93.325,93.325,93.325,4
DXH19,2018-09-23 22:30,24,93.35,93.35,93.35,93.35,1
DXH19,2018-09-23 23:00,24,93.34,93.34,93.34,93.34,1
DXH19,2018-09-23 23:30,24,93.32,93.32,93.32,93.32,1
DXH19,2018-09-24 00:00,24,93.3,93.3,93.3,93.3,1
DXH19,2018-09-24 00:30,24,93.36,93.36,93.36,93.36,18
DXH19,2018-09-24 01:00,24,93.385,93.385,93.385,93.385,1
DXH19,2018-09-24 02:00,24,93.29,93.29,93.29,93.29,1
DXH19,2018-09-24 03:00,24,93.29,93.29,93.21,93.21,8
DXH19,2018-09-24 03:30,24,93.19,93.19,93.19,93.19,1
DXH19,2018-09-24 04:30,24,93.16,93.16,93.16,93.16,2
DXH19,2018-09-24 08:30,24,92.95,92.95,92.94,92.94,2
DXH19,2018-09-24 10:00,24,93.155,93.155,93.155,93.155,1
DXH19,2018-09-24 10:30,24,93.235,93.235,93.235,93.235,1
DXH19,2018-09-24 14:00,24,93.275,93.275,93.275,93.275,1
DXH19,2018-09-24 14:30,24,93.305,93.305,93.305,93.305,2
DXH19,2018-09-24 20:00,25,93.305,93.305,93.305,93.305,1
DXH19,2018-09-24 20:30,25,93.315,93.315,93.315,93.315,1
DXH19,2018-09-24 21:00,25,93.395,93.395,93.38,93.38,4
DXH19,2018-09-24 21:30,25,93.405,93.41,93.405,93.41,2
DXH19,2018-09-24 22:00,25,93.385,93.425,93.385,93.4,6
DXH19,2018-09-24 23:00,25,93.415,93.415,93.415,93.415,1
DXH19,2018-09-25 01:00,25,93.345,93.345,93.345,93.345,1
DXH19,2018-09-25 01:30,25,93.3,93.305,93.295,93.295,21
DXH19,2018-09-25 02:00,25,93.32,93.34,93.305,93.305,15
DXH19,2018-09-25 02:30,25,93.22,93.22,93.2,93.2,4
DXH19,2018-09-25 03:00,25,93.295,93.345,93.295,93.345,8
DXH19,2018-09-25 04:00,25,93.23,93.24,93.23,93.24,4
DXH19,2018-09-25 04:30,25,93.225,93.225,93.225,93.225,1
DXH19,2018-09-25 05:00,25,93.225,93.225,93.225,93.225,1
DXH19,2018-09-25 05:30,25,93.245,93.245,93.24,93.24,2
DXH19,2018-09-25 06:00,25,93.155,93.155,93.155,93.155,17
DXH19,2018-09-25 06:30,25,93.12,93.12,93.12,93.12,1
DXH19,2018-09-25 07:30,25,93.165,93.19,93.165,93.19,6
DXH19,2018-09-25 08:00,25,93.125,93.125,93.125,93.125,1
DXH19,2018-09-25 08:30,25,93.125,93.125,93.125,93.125,1
DXH19,2018-09-25 09:00,25,93.12,93.12,93.12,93.12,1
DXH19,2018-09-25 10:30,25,93.205,93.205,93.205,93.205,1
DXH19,2018-09-26 02:00,26,93.18,93.18,93.18,93.18,1
DXH19,2018-09-26 03:00,26,93.18,93.18,93.18,93.18,1
DXH19,2018-09-26 04:30,26,93.22,93.22,93.22,93.22,1
DXH19,2018-09-26 05:00,26,93.27,93.285,93.27,93.285,2
DXH19,2018-09-26 05:30,26,93.31,93.32,93.31,93.315,10
DXH19,2018-09-26 06:30,26,93.37,93.38,93.36,93.38,5
DXH19,2018-09-26 07:00,26,93.4,93.43,93.375,93.43,20
DXH19,2018-09-26 08:00,26,93.38,93.44,93.38,93.44,16
DXH19,2018-09-26 08:30,26,93.445,93.45,93.405,93.405,8
DXH19,2018-09-26 09:00,26,93.425,93.425,93.385,93.385,8
DXH19,2018-09-26 10:00,26,93.32,93.32,93.32,93.32,6
DXH19,2018-09-26 10:30,26,93.305,93.305,93.3,93.3,3
DXH19,2018-09-26 12:00,26,93.265,93.265,93.225,93.225,2
DXH19,2018-09-26 13:00,26,93.2,93.26,93.05,93.18,10
DXH19,2018-09-26 13:30,26,93.38,93.38,93.365,93.365,2
DXH19,2018-09-26 14:00,26,93.205,93.205,93.205,93.205,1
DXH19,2018-09-26 14:30,26,93.3,93.3,93.3,93.3,1
DXH19,2018-09-26 15:00,26,93.365,93.365,93.365,93.365,1
DXH19,2018-09-26 15:30,26,93.34,93.34,93.335,93.335,4
DXH19,2018-09-26 19:00,27,93.3,93.325,93.3,93.325,2
DXH19,2018-09-26 20:30,27,93.38,93.38,93.38,93.38,1
DXH19,2018-09-26 22:00,27,93.365,93.365,93.365,93.365,1
DXH19,2018-09-26 22:30,27,93.355,93.355,93.355,93.355,8
DXH19,2018-09-27 00:00,27,93.6,93.615,93.6,93.615,3
DXH19,2018-09-27 00:30,27,93.59,93.65,93.59,93.65,2
DXH19,2018-09-27 01:30,27,93.6,93.605,93.6,93.605,4
DXH19,2018-09-27 02:00,27,93.655,93.705,93.585,93.605,156
DXH19,2018-09-27 02:30,27,93.605,93.645,93.605,93.645,11
DXH19,2018-09-27 03:00,27,93.635,93.635,93.575,93.575,7
DXH19,2018-09-27 03:30,27,93.6,93.6,93.575,93.575,2
DXH19,2018-09-27 04:00,27,93.595,93.625,93.59,93.59,24
DXH19,2018-09-27 04:30,27,93.58,93.585,93.58,93.585,2
DXH19,2018-09-27 07:30,27,93.725,93.77,93.725,93.77,10
DXH19,2018-09-27 10:00,27,93.885,93.92,93.885,93.895,5
DXH19,2018-09-27 10:30,27,93.92,93.92,93.895,93.895,5
DXH19,2018-09-27 11:00,27,93.84,93.84,93.84,93.84,1
DXH19,2018-09-27 12:00,27,93.895,93.895,93.895,93.895,1
DXH19,2018-09-27 12:30,27,93.9,93.9,93.9,93.9,7
DXH19,2018-09-27 13:30,27,93.985,93.985,93.975,93.975,5
DXH19,2018-09-27 14:00,27,93.99,94,93.985,94,26
DXH19,2018-09-27 19:00,28,94.115,94.115,94.06,94.065,38
DXH19,2018-09-27 19:30,28,94.065,94.065,94.065,94.065,4
DXH19,2018-09-27 20:00,28,94.05,94.075,94.05,94.075,5
DXH19,2018-09-27 20:30,28,94.06,94.06,94.06,94.06,1
DXH19,2018-09-27 22:00,28,94.035,94.045,94.035,94.045,2
DXH19,2018-09-27 23:30,28,94.1,94.1,94.1,94.1,10
DXH19,2018-09-28 00:00,28,94.065,94.1,94.06,94.07,220
DXH19,2018-09-28 01:00,28,94.115,94.115,94.115,94.115,1
DXH19,2018-09-28 01:30,28,94.135,94.15,94.11,94.15,31
DXH19,2018-09-28 02:00,28,94.175,94.195,94.17,94.17,19
DXH19,2018-09-28 03:00,28,94.165,94.18,94.165,94.18,11
DXH19,2018-09-28 03:30,28,94.165,94.21,94.165,94.21,13
DXH19,2018-09-28 04:00,28,94.24,94.28,94.24,94.28,13
DXH19,2018-09-28 04:30,28,94.3,94.3,94.3,94.3,1
DXH19,2018-09-28 05:00,28,94.355,94.365,94.355,94.365,2
DXH19,2018-09-28 05:30,28,94.31,94.35,94.31,94.35,7
DXH19,2018-09-28 06:00,28,94.425,94.425,94.425,94.425,1
DXH19,2018-09-28 07:00,28,94.39,94.39,94.39,94.39,1
DXH19,2018-09-28 07:30,28,94.37,94.37,94.37,94.37,1
DXH19,2018-09-28 08:30,28,94.385,94.385,94.385,94.385,1
DXH19,2018-09-28 09:30,28,94.245,94.245,94.245,94.245,1
DXH19,2018-09-28 10:00,28,94.18,94.18,94.18,94.18,1
DXH19,2018-09-28 10:30,28,94.14,94.14,94.09,94.09,3
DXH19,2018-09-28 11:00,28,94.105,94.12,94.095,94.12,14
DXH19,2018-09-28 11:30,28,94.12,94.185,94.12,94.185,7
DXH19,2018-09-28 13:00,28,94.205,94.205,94.205,94.205,1
DXH19,2018-09-28 15:00,28,94.255,94.255,94.255,94.255,1
DXH19,2018-09-30 19:30,1,94.22,94.22,94.22,94.22,1
DXH19,2018-09-30 20:30,1,94.285,94.295,94.285,94.295,2
DXH19,2018-10-01 01:30,1,94.405,94.405,94.405,94.405,30
DXH19,2018-10-01 02:00,1,94.37,94.37,94.37,94.37,1
DXH19,2018-10-01 02:30,1,94.31,94.31,94.31,94.31,1
DXH19,2018-10-01 03:30,1,94.29,94.295,94.29,94.295,20
DXH19,2018-10-01 04:00,1,94.2,94.2,94.2,94.2,1
DXH19,2018-10-01 05:00,1,94.215,94.215,94.215,94.215,2
DXH19,2018-10-01 06:30,1,94.23,94.23,94.23,94.23,2
DXH19,2018-10-01 07:30,1,94.185,94.185,94.185,94.185,1
DXH19,2018-10-01 09:30,1,94.35,94.415,94.335,94.335,12
DXH19,2018-10-01 10:00,1,94.36,94.36,94.335,94.335,4
DXH19,2018-10-01 10:30,1,94.425,94.45,94.41,94.45,16
DXH19,2018-10-01 11:00,1,94.425,94.44,94.425,94.44,12
DXH19,2018-10-01 12:30,1,94.415,94.415,94.415,94.415,1
DXH19,2018-10-01 20:00,2,94.36,94.36,94.36,94.36,1
DXH19,2018-10-02 01:30,2,94.6,94.61,94.565,94.6,35
DXH19,2018-10-02 02:00,2,94.66,94.66,94.66,94.66,5
DXH19,2018-10-02 03:00,2,94.595,94.595,94.595,94.595,1
DXH19,2018-10-02 03:30,2,94.76,94.76,94.76,94.76,3
DXH19,2018-10-02 04:00,2,94.79,94.79,94.79,94.79,1
DXH19,2018-10-02 05:00,2,94.8,94.8,94.8,94.8,1
DXH19,2018-10-02 05:30,2,94.805,94.815,94.795,94.795,6
DXH19,2018-10-02 06:00,2,94.75,94.75,94.725,94.725,3
DXH19,2018-10-02 08:30,2,94.675,94.675,94.675,94.675,10
DXH19,2018-10-02 09:00,2,94.63,94.63,94.63,94.63,1
DXH19,2018-10-02 10:00,2,94.55,94.55,94.51,94.51,75
DXH19,2018-10-02 10:30,2,94.495,94.505,94.495,94.505,2
DXH19,2018-10-02 11:00,2,94.475,94.48,94.475,94.48,4
DXH19,2018-10-02 13:00,2,94.61,94.61,94.61,94.61,1
DXH19,2018-10-02 13:30,2,94.605,94.605,94.605,94.605,1
DXH19,2018-10-02 14:00,2,94.6,94.615,94.6,94.605,6
DXH19,2018-10-02 20:30,3,94.64,94.64,94.48,94.515,8
DXH19,2018-10-03 00:00,3,94.42,94.42,94.42,94.42,1
DXH19,2018-10-03 03:00,3,94.49,94.495,94.485,94.495,9
DXH19,2018-10-03 05:30,3,94.575,94.575,94.575,94.575,1
DXH19,2018-10-03 06:00,3,94.66,94.66,94.635,94.635,2
DXH19,2018-10-03 07:00,3,94.66,94.66,94.66,94.66,1
DXH19,2018-10-03 09:00,3,94.655,94.655,94.655,94.655,1
DXH19,2018-10-03 10:00,3,94.7,94.7,94.7,94.7,5
DXH19,2018-10-03 10:30,3,94.81,94.81,94.81,94.81,1
DXH19,2018-10-03 12:00,3,94.88,94.88,94.88,94.88,3
DXH19,2018-10-03 13:00,3,94.88,94.88,94.88,94.88,1
DXH19,2018-10-03 13:30,3,94.855,94.87,94.855,94.87,3
DXH19,2018-10-03 14:00,3,94.875,94.885,94.875,94.885,3
DXH19,2018-10-03 15:00,3,94.89,94.89,94.89,94.89,1
DXH19,2018-10-03 15:30,3,95,95.2,95,95.2,33
DXH19,2018-10-03 19:30,4,95.165,95.165,95.165,95.165,1
DXH19,2018-10-03 21:00,4,95.175,95.175,95.175,95.175,1
DXH19,2018-10-03 22:00,4,95.195,95.195,95.195,95.195,1
DXH19,2018-10-03 22:30,4,95.18,95.19,95.18,95.18,10
DXH19,2018-10-04 00:30,4,95.185,95.185,95.14,95.14,8
DXH19,2018-10-04 01:30,4,95.12,95.12,95.09,95.09,14
DXH19,2018-10-04 02:00,4,95.135,95.135,95.08,95.085,28
DXH19,2018-10-04 02:30,4,95.05,95.05,95.03,95.03,12
DXH19,2018-10-04 03:00,4,95,95.07,95,95.07,7
DXH19,2018-10-04 04:00,4,95.03,95.03,95.03,95.03,1
DXH19,2018-10-04 04:30,4,94.99,94.99,94.99,94.99,2
DXH19,2018-10-04 06:30,4,94.95,94.95,94.91,94.91,3
DXH19,2018-10-04 07:00,4,94.995,94.995,94.985,94.985,7
DXH19,2018-10-04 07:30,4,94.97,94.97,94.9,94.9,3
DXH19,2018-10-04 08:30,4,94.84,94.84,94.83,94.83,3
DXH19,2018-10-04 09:00,4,94.8,94.8,94.7,94.7,3
DXH19,2018-10-04 09:30,4,94.77,94.77,94.745,94.745,2
DXH19,2018-10-04 11:00,4,94.925,94.925,94.925,94.925,1
DXH19,2018-10-04 11:30,4,94.915,94.925,94.915,94.925,2
DXH19,2018-10-04 19:00,5,94.875,94.875,94.875,94.875,5
DXH19,2018-10-04 21:30,5,94.91,94.91,94.91,94.91,1
DXH19,2018-10-05 01:30,5,94.895,94.895,94.895,94.895,6
DXH19,2018-10-05 02:00,5,94.92,94.93,94.92,94.93,3
DXH19,2018-10-05 03:30,5,94.99,94.99,94.99,94.99,1
DXH19,2018-10-05 06:00,5,94.925,94.925,94.925,94.925,1
DXH19,2018-10-05 07:00,5,94.9,94.9,94.9,94.9,1
DXH19,2018-10-05 07:30,5,94.87,94.89,94.73,94.73,5
DXH19,2018-10-05 08:00,5,94.73,94.73,94.73,94.73,2
DXH19,2018-10-05 08:30,5,94.725,94.73,94.65,94.67,17
DXH19,2018-10-05 09:00,5,94.71,94.71,94.71,94.71,5
DXH19,2018-10-05 09:30,5,94.8,94.81,94.785,94.785,17
DXH19,2018-10-05 10:00,5,94.85,94.85,94.85,94.85,1
DXH19,2018-10-05 10:30,5,94.895,94.895,94.895,94.895,1
DXH19,2018-10-05 11:00,5,94.85,94.85,94.85,94.85,1
DXH19,2018-10-05 12:00,5,94.815,94.815,94.8,94.8,7
DXH19,2018-10-05 13:30,5,94.785,94.785,94.755,94.755,3
DXH19,2018-10-05 14:00,5,94.755,94.755,94.755,94.755,1
DXH19,2018-10-07 18:00,8,94.735,94.735,94.735,94.735,2
DXH19,2018-10-07 19:00,8,94.755,94.755,94.755,94.755,1
DXH19,2018-10-07 22:30,8,94.85,94.85,94.85,94.85,1
DXH19,2018-10-08 00:00,8,94.845,94.845,94.845,94.845,1
DXH19,2018-10-08 03:00,8,95.035,95.035,95.035,95.035,1
DXH19,2018-10-08 03:30,8,95.05,95.05,95.05,95.05,1
DXH19,2018-10-08 04:00,8,95.045,95.045,95.045,95.045,1
DXH19,2018-10-08 04:30,8,94.995,94.995,94.995,94.995,1
DXH19,2018-10-08 05:00,8,95.075,95.075,95.075,95.075,1
DXH19,2018-10-08 07:30,8,95.13,95.13,95.13,95.13,1
DXH19,2018-10-08 09:00,8,94.98,94.98,94.98,94.98,2
DXH19,2018-10-08 12:30,8,94.915,94.915,94.915,94.915,1
DXH19,2018-10-08 14:00,8,94.885,94.885,94.885,94.885,5
DXH19,2018-10-08 14:30,8,94.86,94.87,94.86,94.87,3
DXH19,2018-10-08 20:00,9,94.855,94.87,94.855,94.87,13
DXH19,2018-10-08 22:00,9,94.915,94.915,94.915,94.915,1
DXH19,2018-10-08 23:30,9,94.825,94.825,94.825,94.825,1
DXH19,2018-10-09 02:00,9,95.04,95.04,95.04,95.04,1
DXH19,2018-10-09 02:30,9,95.075,95.075,95.045,95.045,13
DXH19,2018-10-09 04:00,9,95.095,95.095,95.095,95.095,10
DXH19,2018-10-09 04:30,9,95.075,95.075,95.075,95.075,1
DXH19,2018-10-09 05:00,9,95.18,95.18,95.18,95.18,2
DXH19,2018-10-09 05:30,9,95.18,95.18,95.18,95.18,1
DXH19,2018-10-09 06:00,9,95.185,95.185,95.185,95.185,1
DXH19,2018-10-09 08:00,9,95.165,95.165,95.145,95.145,5
DXH19,2018-10-09 09:00,9,95.13,95.13,95,95,9
DXH19,2018-10-09 10:00,9,95.03,95.03,95.03,95.03,1
DXH19,2018-10-09 12:00,9,94.89,94.89,94.865,94.865,20
DXH19,2018-10-09 14:30,9,94.81,94.81,94.81,94.81,3
DXH19,2018-10-09 15:30,9,94.82,94.82,94.82,94.82,1
DXH19,2018-10-09 19:00,10,94.775,94.775,94.775,94.775,1
DXH19,2018-10-09 19:30,10,94.755,94.755,94.755,94.755,1
DXH19,2018-10-09 20:30,10,94.745,94.745,94.745,94.745,4
DXH19,2018-10-09 21:00,10,94.7,94.71,94.7,94.71,2
DXH19,2018-10-10 00:30,10,94.7,94.7,94.7,94.7,2
DXH19,2018-10-10 02:00,10,94.82,94.82,94.82,94.82,9
DXH19,2018-10-10 02:30,10,94.85,94.85,94.85,94.85,3
DXH19,2018-10-10 04:00,10,94.865,94.865,94.865,94.865,1
DXH19,2018-10-10 04:30,10,94.91,94.91,94.91,94.91,1
DXH19,2018-10-10 05:30,10,94.8,94.8,94.8,94.8,2
DXH19,2018-10-10 07:00,10,94.835,94.835,94.835,94.835,2
DXH19,2018-10-10 07:30,10,94.88,94.88,94.86,94.86,43
DXH19,2018-10-10 08:00,10,94.805,94.805,94.685,94.685,24
DXH19,2018-10-10 09:00,10,94.66,94.66,94.605,94.62,35
DXH19,2018-10-10 10:30,10,94.545,94.545,94.545,94.545,2
DXH19,2018-10-10 11:00,10,94.55,94.55,94.55,94.55,1
DXH19,2018-10-10 14:00,10,94.675,94.675,94.675,94.675,1
DXH19,2018-10-10 19:00,11,94.555,94.555,94.555,94.555,5
DXH19,2018-10-10 19:30,11,94.575,94.575,94.575,94.575,1
DXH19,2018-10-10 20:30,11,94.47,94.47,94.47,94.47,2
DXH19,2018-10-10 21:00,11,94.415,94.425,94.415,94.425,10
DXH19,2018-10-10 21:30,11,94.415,94.415,94.415,94.415,1
DXH19,2018-10-11 00:00,11,94.42,94.42,94.42,94.42,1
DXH19,2018-10-11 00:30,11,94.41,94.41,94.41,94.41,3
DXH19,2018-10-11 01:00,11,94.5,94.5,94.5,94.5,1
DXH19,2018-10-11 01:30,11,94.535,94.535,94.52,94.52,2
DXH19,2018-10-11 04:00,11,94.485,94.485,94.485,94.485,1
DXH19,2018-10-11 05:00,11,94.345,94.345,94.345,94.345,1
DXH19,2018-10-11 06:00,11,94.28,94.3,94.28,94.3,2
DXH19,2018-10-11 06:30,11,94.31,94.335,94.295,94.295,8
DXH19,2018-10-11 07:00,11,94.325,94.325,94.295,94.295,4
DXH19,2018-10-11 07:30,11,94.315,94.315,94.165,94.225,58
DXH19,2018-10-11 08:00,11,94.355,94.36,94.355,94.36,2
DXH19,2018-10-11 08:30,11,94.345,94.345,94.33,94.33,6
DXH19,2018-10-11 09:00,11,94.435,94.435,94.435,94.435,1
DXH19,2018-10-11 09:30,11,94.34,94.34,94.34,94.34,4
DXH19,2018-10-11 10:00,11,94.41,94.46,94.4,94.46,19
DXH19,2018-10-11 10:30,11,94.41,94.42,94.405,94.41,4
DXH19,2018-10-11 11:00,11,94.38,94.38,94.325,94.34,15
DXH19,2018-10-11 11:30,11,94.345,94.35,94.345,94.35,5
DXH19,2018-10-11 12:00,11,94.305,94.33,94.295,94.32,17
DXH19,2018-10-11 12:30,11,94.29,94.29,94.275,94.275,8
DXH19,2018-10-11 13:00,11,94.23,94.23,94.225,94.225,6
DXH19,2018-10-11 13:30,11,94.17,94.195,94.165,94.195,20
DXH19,2018-10-11 14:00,11,94.175,94.225,94.175,94.225,41
DXH19,2018-10-11 14:30,11,94.2,94.2,94.2,94.2,1
DXH19,2018-10-11 20:00,12,94.17,94.17,94.17,94.17,1
DXH19,2018-10-11 20:30,12,94.21,94.21,94.21,94.21,1
DXH19,2018-10-11 21:00,12,94.195,94.195,94.195,94.195,1
DXH19,2018-10-11 21:30,12,94.15,94.15,94.15,94.15,1
DXH19,2018-10-12 02:00,12,94.15,94.15,94.15,94.15,2
DXH19,2018-10-12 03:30,12,94.255,94.255,94.225,94.225,2
DXH19,2018-10-12 04:00,12,94.245,94.245,94.225,94.225,3
DXH19,2018-10-12 04:30,12,94.23,94.23,94.23,94.23,1
DXH19,2018-10-12 05:00,12,94.29,94.29,94.25,94.25,4
DXH19,2018-10-12 05:30,12,94.24,94.28,94.225,94.25,15
DXH19,2018-10-12 06:00,12,94.24,94.245,94.24,94.245,14
DXH19,2018-10-12 06:30,12,94.28,94.28,94.275,94.275,14
DXH19,2018-10-12 07:00,12,94.295,94.32,94.29,94.29,46
DXH19,2018-10-12 07:30,12,94.33,94.41,94.28,94.39,56
DXH19,2018-10-12 08:00,12,94.38,94.42,94.38,94.39,6
DXH19,2018-10-12 08:30,12,94.355,94.445,94.355,94.445,3
DXH19,2018-10-12 09:00,12,94.41,94.415,94.41,94.41,13
DXH19,2018-10-12 09:30,12,94.435,94.435,94.405,94.405,3
DXH19,2018-10-12 10:00,12,94.38,94.41,94.38,94.41,4
DXH19,2018-10-12 10:30,12,94.395,94.395,94.335,94.38,9
DXH19,2018-10-12 11:00,12,94.355,94.365,94.35,94.365,3
DXH19,2018-10-12 11:30,12,94.365,94.38,94.365,94.375,4
DXH19,2018-10-12 12:00,12,94.43,94.43,94.43,94.43,1
DXH19,2018-10-12 13:30,12,94.36,94.365,94.36,94.365,2
DXH19,2018-10-12 14:00,12,94.375,94.385,94.355,94.355,8
DXH19,2018-10-12 14:30,12,94.415,94.415,94.415,94.415,2
DXH19,2018-10-14 17:00,15,94.45,94.45,94.45,94.45,3
DXH19,2018-10-14 19:30,15,94.47,94.47,94.47,94.47,1
DXH19,2018-10-14 20:00,15,94.465,94.485,94.465,94.485,6
DXH19,2018-10-14 20:30,15,94.485,94.485,94.485,94.485,1
DXH19,2018-10-14 21:30,15,94.48,94.48,94.48,94.48,5
DXH19,2018-10-14 22:00,15,94.48,94.48,94.48,94.48,1
DXH19,2018-10-14 23:30,15,94.505,94.505,94.505,94.505,1
DXH19,2018-10-15 02:00,15,94.375,94.375,94.335,94.335,4
DXH19,2018-10-15 03:00,15,94.37,94.37,94.37,94.37,2
DXH19,2018-10-15 04:00,15,94.26,94.26,94.2,94.22,18
DXH19,2018-10-15 04:30,15,94.2,94.2,94.2,94.2,1
DXH19,2018-10-15 05:30,15,94.17,94.17,94.17,94.17,2
DXH19,2018-10-15 07:00,15,94.25,94.25,94.25,94.25,1
DXH19,2018-10-15 07:30,15,94.185,94.185,94.105,94.105,3
DXH19,2018-10-15 09:30,15,94.23,94.23,94.23,94.23,1
DXH19,2018-10-15 10:00,15,94.185,94.185,94.185,94.185,1
DXH19,2018-10-15 11:00,15,94.17,94.17,94.16,94.16,7
DXH19,2018-10-15 11:30,15,94.165,94.165,94.155,94.155,7
DXH19,2018-10-15 13:30,15,94.22,94.22,94.22,94.22,1
DXH19,2018-10-15 14:00,15,94.235,94.235,94.235,94.235,1
DXH19,2018-10-15 15:00,15,94.22,94.22,94.22,94.22,22
DXH19,2018-10-15 23:30,16,94.295,94.295,94.295,94.295,1
DXH19,2018-10-16 01:30,16,94.245,94.245,94.245,94.245,2
DXH19,2018-10-16 02:00,16,94.275,94.275,94.155,94.165,22
DXH19,2018-10-16 02:30,16,94.14,94.14,94.14,94.14,1
DXH19,2018-10-16 03:00,16,94.185,94.185,94.16,94.16,10
DXH19,2018-10-16 06:00,16,94.17,94.17,94.17,94.17,2
DXH19,2018-10-16 07:00,16,94.125,94.125,94.12,94.125,12
DXH19,2018-10-16 08:00,16,94.1,94.1,93.955,93.955,18
DXH19,2018-10-16 08:30,16,93.995,93.995,93.995,93.995,1
DXH19,2018-10-16 09:00,16,94.13,94.13,94.13,94.13,1
DXH19,2018-10-16 09:30,16,94.16,94.16,94.16,94.16,2
DXH19,2018-10-16 10:00,16,94.18,94.18,94.18,94.18,1
DXH19,2018-10-16 10:30,16,94.105,94.105,94.105,94.105,4
DXH19,2018-10-16 11:00,16,94.11,94.11,94.11,94.11,10
DXH19,2018-10-16 12:30,16,94.235,94.235,94.235,94.235,1
DXH19,2018-10-16 14:30,16,94.205,94.205,94.205,94.205,2
DXH19,2018-10-16 20:00,17,94.27,94.27,94.27,94.27,1
DXH19,2018-10-16 21:00,17,94.3,94.3,94.3,94.3,1
DXH19,2018-10-16 21:30,17,94.32,94.345,94.32,94.345,2
DXH19,2018-10-16 22:00,17,94.345,94.36,94.345,94.35,27
DXH19,2018-10-16 22:30,17,94.345,94.345,94.345,94.345,3
DXH19,2018-10-17 01:00,17,94.325,94.325,94.325,94.325,1
DXH19,2018-10-17 02:30,17,94.335,94.335,94.335,94.335,3
DXH19,2018-10-17 03:30,17,94.33,94.34,94.31,94.31,8
DXH19,2018-10-17 04:00,17,94.385,94.4,94.38,94.38,14
DXH19,2018-10-17 04:30,17,94.365,94.365,94.325,94.33,11
DXH19,2018-10-17 05:00,17,94.28,94.28,94.28,94.28,2
DXH19,2018-10-17 05:30,17,94.37,94.46,94.37,94.445,26
DXH19,2018-10-17 06:00,17,94.485,94.54,94.455,94.54,59
DXH19,2018-10-17 06:30,17,94.515,94.58,94.515,94.575,17
DXH19,2018-10-17 07:00,17,94.565,94.57,94.565,94.57,2
DXH19,2018-10-17 07:30,17,94.545,94.605,94.545,94.57,16
DXH19,2018-10-17 08:30,17,94.5,94.505,94.5,94.505,5
DXH19,2018-10-17 09:00,17,94.47,94.475,94.445,94.445,38
DXH19,2018-10-17 09:30,17,94.53,94.53,94.53,94.53,4
DXH19,2018-10-17 10:00,17,94.555,94.555,94.555,94.555,1
DXH19,2018-10-17 11:30,17,94.53,94.53,94.52,94.52,15
DXH19,2018-10-17 12:30,17,94.645,94.655,94.645,94.655,13
DXH19,2018-10-17 13:00,17,94.66,94.7,94.66,94.7,10
DXH19,2018-10-17 13:30,17,94.74,94.745,94.74,94.745,13
DXH19,2018-10-17 14:00,17,94.75,94.75,94.74,94.74,49
DXH19,2018-10-17 19:00,18,94.805,94.805,94.805,94.805,1
DXH19,2018-10-17 19:30,18,94.815,94.815,94.815,94.815,1
DXH19,2018-10-17 20:00,18,94.815,94.84,94.815,94.82,23
DXH19,2018-10-17 22:00,18,94.83,94.83,94.83,94.83,1
DXH19,2018-10-18 01:00,18,94.91,94.92,94.905,94.92,11
DXH19,2018-10-18 01:30,18,94.915,94.915,94.91,94.91,2
DXH19,2018-10-18 02:30,18,94.775,94.795,94.76,94.76,3
DXH19,2018-10-18 03:00,18,94.75,94.765,94.75,94.765,2
DXH19,2018-10-18 03:30,18,94.765,94.765,94.71,94.73,19
DXH19,2018-10-18 04:00,18,94.73,94.735,94.675,94.69,21
DXH19,2018-10-18 04:30,18,94.715,94.715,94.68,94.68,3
DXH19,2018-10-18 05:30,18,94.68,94.68,94.675,94.675,13
DXH19,2018-10-18 06:00,18,94.695,94.695,94.685,94.685,5
DXH19,2018-10-18 07:00,18,94.775,94.775,94.775,94.775,5
DXH19,2018-10-18 08:00,18,94.885,94.885,94.885,94.885,1
DXH19,2018-10-18 08:30,18,94.84,94.85,94.84,94.85,2
DXH19,2018-10-18 09:00,18,94.88,94.925,94.88,94.92,29
DXH19,2018-10-18 09:30,18,94.865,94.94,94.865,94.91,7
DXH19,2018-10-18 10:00,18,94.92,94.92,94.765,94.765,31
DXH19,2018-10-18 11:00,18,94.955,94.955,94.955,94.955,1
DXH19,2018-10-18 11:30,18,95,95,95,95,5
DXH19,2018-10-18 12:30,18,95.05,95.1,95.05,95.1,11
DXH19,2018-10-18 13:00,18,95.125,95.125,95.125,95.125,2
DXH19,2018-10-18 13:30,18,95.065,95.065,95.065,95.065,2
DXH19,2018-10-18 14:00,18,95.085,95.11,95.085,95.11,18
DXH19,2018-10-18 14:30,18,95.16,95.16,95.125,95.14,34
DXH19,2018-10-18 15:00,18,95.125,95.125,95.125,95.125,1
DXH19,2018-10-18 19:00,19,95.135,95.135,95.135,95.135,1
DXH19,2018-10-18 20:00,19,95.12,95.12,95.12,95.12,1
DXH19,2018-10-18 21:30,19,95.12,95.12,95.115,95.115,3
DXH19,2018-10-18 22:30,19,95.145,95.145,95.145,95.145,1
DXH19,2018-10-19 00:00,19,95.135,95.135,95.135,95.135,1
DXH19,2018-10-19 01:00,19,95.125,95.15,95.115,95.15,17
DXH19,2018-10-19 01:30,19,95.14,95.14,95.12,95.12,3
DXH19,2018-10-19 02:00,19,95.175,95.245,95.175,95.245,46
DXH19,2018-10-19 02:30,19,95.215,95.215,95.2,95.2,27
DXH19,2018-10-19 03:00,19,95.185,95.19,95.17,95.19,13
DXH19,2018-10-19 04:30,19,95.15,95.165,95.1,95.1,8
DXH19,2018-10-19 05:00,19,95.105,95.11,95.105,95.105,4
DXH19,2018-10-19 05:30,19,95.065,95.075,95.065,95.075,7
DXH19,2018-10-19 06:00,19,95.035,95.035,95.035,95.035,1
DXH19,2018-10-19 06:30,19,95.04,95.04,95.04,95.04,1
DXH19,2018-10-19 07:30,19,95.075,95.105,95.075,95.105,27
DXH19,2018-10-19 08:00,19,95.095,95.095,95.095,95.095,3
DXH19,2018-10-19 08:30,19,95,95.025,94.96,94.96,6
DXH19,2018-10-19 09:00,19,94.98,94.99,94.98,94.99,2
DXH19,2018-10-19 09:30,19,95.03,95.03,95.03,95.03,10
DXH19,2018-10-19 10:00,19,94.965,94.965,94.965,94.965,1
DXH19,2018-10-19 10:30,19,94.955,94.955,94.855,94.855,9
DXH19,2018-10-19 11:00,19,94.87,94.87,94.84,94.87,8
DXH19,2018-10-19 11:30,19,94.86,94.86,94.715,94.79,40
DXH19,2018-10-19 12:00,19,94.805,94.845,94.805,94.845,4
DXH19,2018-10-19 14:30,19,94.905,94.905,94.89,94.89,8
DXH19,2018-10-19 15:00,19,94.85,94.85,94.85,94.85,1
DXH19,2018-10-19 15:30,19,94.85,94.85,94.78,94.78,11
DXH19,2018-10-21 21:30,22,94.875,94.875,94.875,94.875,7
DXH19,2018-10-21 22:00,22,94.855,94.855,94.855,94.855,1
DXH19,2018-10-21 23:00,22,94.855,94.855,94.855,94.855,1
DXH19,2018-10-22 00:00,22,94.875,94.875,94.875,94.875,7
DXH19,2018-10-22 01:00,22,94.82,94.82,94.74,94.745,25
DXH19,2018-10-22 01:30,22,94.74,94.745,94.705,94.705,18
DXH19,2018-10-22 02:00,22,94.7,94.7,94.64,94.66,50
DXH19,2018-10-22 02:30,22,94.72,94.72,94.72,94.72,1
DXH19,2018-10-22 03:00,22,94.765,94.815,94.765,94.805,11
DXH19,2018-10-22 03:30,22,94.875,94.875,94.87,94.875,5
DXH19,2018-10-22 04:00,22,94.9,94.91,94.9,94.91,19
DXH19,2018-10-22 04:30,22,94.95,94.95,94.95,94.95,1
DXH19,2018-10-22 05:00,22,94.955,94.98,94.955,94.98,3
DXH19,2018-10-22 05:30,22,94.99,94.99,94.99,94.99,1
DXH19,2018-10-22 06:00,22,95,95.005,95,95,9
DXH19,2018-10-22 06:30,22,95,95.015,94.97,94.985,4
DXH19,2018-10-22 07:00,22,95,95.07,94.99,95.065,44
DXH19,2018-10-22 07:30,22,95.02,95.07,95.02,95.06,13
DXH19,2018-10-22 08:00,22,95.125,95.17,95.12,95.17,20
DXH19,2018-10-22 08:30,22,95.105,95.15,95.105,95.13,4
DXH19,2018-10-22 09:00,22,95.16,95.16,95.16,95.16,2
DXH19,2018-10-22 09:30,22,95.115,95.115,95.115,95.115,1
DXH19,2018-10-22 10:00,22,95.205,95.205,95.17,95.195,43
DXH19,2018-10-22 10:30,22,95.19,95.22,95.19,95.22,3
DXH19,2018-10-22 11:00,22,95.25,95.285,95.25,95.285,25
DXH19,2018-10-22 12:00,22,95.175,95.175,95.175,95.175,4
DXH19,2018-10-22 12:30,22,95.18,95.18,95.18,95.18,1
DXH19,2018-10-22 14:30,22,95.215,95.215,95.215,95.215,3
DXH19,2018-10-22 20:30,23,95.185,95.185,95.185,95.185,1
DXH19,2018-10-22 21:00,23,95.175,95.175,95.175,95.175,1
DXH19,2018-10-22 22:00,23,95.245,95.25,95.245,95.25,6
DXH19,2018-10-22 23:30,23,95.245,95.245,95.245,95.245,1
DXH19,2018-10-23 00:00,23,95.25,95.25,95.245,95.245,2
DXH19,2018-10-23 00:30,23,95.24,95.24,95.225,95.225,4
DXH19,2018-10-23 01:00,23,95.355,95.355,95.3,95.3,10
DXH19,2018-10-23 02:00,23,95.21,95.21,95.21,95.21,1
DXH19,2018-10-23 02:30,23,95.105,95.13,95.105,95.13,2
DXH19,2018-10-23 03:00,23,95.12,95.12,95.12,95.12,2
DXH19,2018-10-23 03:30,23,95.105,95.12,95.105,95.115,3
DXH19,2018-10-23 04:00,23,95.14,95.14,95.05,95.05,2
DXH19,2018-10-23 04:30,23,95.085,95.09,95.085,95.09,2
DXH19,2018-10-23 06:00,23,95.16,95.205,95.16,95.205,2
DXH19,2018-10-23 06:30,23,95.06,95.06,95.06,95.06,2
DXH19,2018-10-23 07:00,23,95.08,95.08,95.08,95.08,1
DXH19,2018-10-23 07:30,23,95.105,95.11,95.105,95.11,3
DXH19,2018-10-23 08:00,23,95.18,95.205,95.11,95.11,6
DXH19,2018-10-23 09:00,23,95.195,95.195,95.18,95.18,2
DXH19,2018-10-23 09:30,23,95.21,95.21,95.18,95.18,12
DXH19,2018-10-23 10:00,23,95.13,95.13,95.03,95.065,7
DXH19,2018-10-23 10:30,23,95.05,95.05,95.05,95.05,1
DXH19,2018-10-23 12:00,23,95.03,95.03,95.02,95.02,3
DXH19,2018-10-23 12:30,23,95.03,95.03,95.03,95.03,5
DXH19,2018-10-23 13:30,23,95.15,95.15,95.15,95.15,1
DXH19,2018-10-23 14:30,23,95.14,95.14,95.14,95.14,3
DXH19,2018-10-23 20:00,24,95.16,95.16,95.16,95.16,1
DXH19,2018-10-23 21:00,24,95.18,95.18,95.18,95.18,1
DXH19,2018-10-24 00:00,24,95.185,95.185,95.185,95.185,19
DXH19,2018-10-24 01:00,24,95.215,95.22,95.19,95.215,21
DXH19,2018-10-24 01:30,24,95.2,95.205,95.195,95.195,31
DXH19,2018-10-24 02:30,24,95.29,95.355,95.29,95.355,5
DXH19,2018-10-24 03:00,24,95.45,95.45,95.4,95.435,28
DXH19,2018-10-24 03:30,24,95.48,95.53,95.48,95.515,22
DXH19,2018-10-24 04:00,24,95.485,95.495,95.485,95.495,7
DXH19,2018-10-24 05:00,24,95.575,95.575,95.575,95.575,3
DXH19,2018-10-24 05:30,24,95.52,95.52,95.52,95.52,3
DXH19,2018-10-24 06:00,24,95.57,95.635,95.565,95.635,9
DXH19,2018-10-24 06:30,24,95.605,95.625,95.605,95.625,6
DXH19,2018-10-24 07:00,24,95.675,95.735,95.63,95.63,19
DXH19,2018-10-24 07:30,24,95.565,95.59,95.565,95.59,6
DXH19,2018-10-24 09:00,24,95.605,95.605,95.5,95.5,5
DXH19,2018-10-24 09:30,24,95.52,95.52,95.52,95.52,2
DXH19,2018-10-24 11:00,24,95.59,95.59,95.59,95.59,2
DXH19,2018-10-24 13:00,24,95.6,95.6,95.6,95.6,1
DXH19,2018-10-24 13:30,24,95.625,95.625,95.605,95.605,3
DXH19,2018-10-24 14:00,24,95.595,95.595,95.59,95.59,4
DXH19,2018-10-24 14:30,24,95.57,95.57,95.55,95.55,2
DXH19,2018-10-24 19:00,25,95.55,95.55,95.55,95.55,1
DXH19,2018-10-25 01:30,25,95.465,95.465,95.465,95.465,5
DXH19,2018-10-25 03:30,25,95.55,95.55,95.55,95.55,2
DXH19,2018-10-25 06:30,25,95.53,95.54,95.51,95.51,19
DXH19,2018-10-25 07:00,25,95.53,95.53,95.5,95.5,4
DXH19,2018-10-25 07:30,25,95.49,95.54,95.455,95.455,8
DXH19,2018-10-25 08:00,25,95.43,95.67,95.43,95.67,11
DXH19,2018-10-25 09:00,25,95.78,95.78,95.78,95.78,1
DXH19,2018-10-25 10:00,25,95.85,95.865,95.845,95.865,23
DXH19,2018-10-25 10:30,25,95.83,95.835,95.83,95.835,5
DXH19,2018-10-25 11:00,25,95.825,95.855,95.825,95.855,2
DXH19,2018-10-25 11:30,25,95.83,95.83,95.83,95.83,1
DXH19,2018-10-25 12:30,25,95.895,95.92,95.895,95.9,10
DXH19,2018-10-25 13:00,25,95.915,95.915,95.915,95.915,1
DXH19,2018-10-25 13:30,25,95.915,95.915,95.9,95.9,3
DXH19,2018-10-25 14:00,25,95.9,95.925,95.9,95.92,45
DXH19,2018-10-25 15:00,25,95.81,95.81,95.81,95.81,1
DXH19,2018-10-25 15:30,25,95.81,95.81,95.8,95.8,2
DXH19,2018-10-25 21:00,26,95.815,95.815,95.815,95.815,2
DXH19,2018-10-25 21:30,26,95.865,95.865,95.865,95.865,1
DXH19,2018-10-25 22:00,26,95.865,95.865,95.865,95.865,6
DXH19,2018-10-25 22:30,26,95.87,95.875,95.835,95.865,10
DXH19,2018-10-25 23:30,26,95.86,95.86,95.86,95.86,2
DXH19,2018-10-26 03:00,26,95.89,95.89,95.89,95.89,3
DXH19,2018-10-26 05:00,26,95.93,95.935,95.93,95.935,3
DXH19,2018-10-26 05:30,26,95.995,96,95.995,96,8
DXH19,2018-10-26 06:00,26,96,96.025,96,96.025,3
DXH19,2018-10-26 06:30,26,96.07,96.07,96.07,96.07,1
DXH19,2018-10-26 07:00,26,96.015,96.015,96.015,96.015,2
DXH19,2018-10-26 07:30,26,96.02,96.02,96.02,96.02,1
DXH19,2018-10-26 08:30,26,95.92,95.92,95.92,95.92,2
DXH19,2018-10-26 09:00,26,95.87,95.885,95.84,95.84,7
DXH19,2018-10-26 09:30,26,95.785,95.785,95.76,95.76,3
DXH19,2018-10-26 10:00,26,95.73,95.73,95.715,95.715,6
DXH19,2018-10-26 10:30,26,95.68,95.68,95.68,95.68,1
DXH19,2018-10-26 11:00,26,95.575,95.575,95.575,95.575,2
DXH19,2018-10-26 11:30,26,95.555,95.66,95.555,95.66,12
DXH19,2018-10-26 13:30,26,95.585,95.585,95.575,95.575,3
DXH19,2018-10-26 14:00,26,95.605,95.605,95.605,95.605,5
DXH19,2018-10-26 14:30,26,95.585,95.585,95.585,95.585,3
DXH19,2018-10-26 15:00,26,95.545,95.555,95.51,95.555,9
DXH19,2018-10-28 17:00,29,95.62,95.62,95.62,95.62,1
DXH19,2018-10-28 18:30,29,95.665,95.665,95.665,95.665,1
DXH19,2018-10-28 19:30,29,95.675,95.675,95.675,95.675,2
DXH19,2018-10-28 20:00,29,95.705,95.705,95.705,95.705,1
DXH19,2018-10-28 21:00,29,95.68,95.69,95.68,95.69,3
DXH19,2018-10-28 21:30,29,95.685,95.685,95.685,95.685,1
DXH19,2018-10-28 22:00,29,95.665,95.665,95.665,95.665,1
DXH19,2018-10-29 00:30,29,95.695,95.695,95.695,95.695,1
DXH19,2018-10-29 02:00,29,95.63,95.63,95.63,95.63,1
DXH19,2018-10-29 02:30,29,95.615,95.615,95.58,95.58,2
DXH19,2018-10-29 03:00,29,95.6,95.74,95.59,95.74,6
DXH19,2018-10-29 03:30,29,95.78,95.78,95.765,95.765,4
DXH19,2018-10-29 04:00,29,95.79,95.85,95.79,95.84,12
DXH19,2018-10-29 04:30,29,95.82,95.82,95.795,95.795,3
DXH19,2018-10-29 05:00,29,95.75,95.75,95.595,95.595,5
DXH19,2018-10-29 06:00,29,95.685,95.685,95.615,95.615,5
DXH19,2018-10-29 08:30,29,95.86,95.86,95.855,95.855,4
DXH19,2018-10-29 09:00,29,95.89,95.89,95.885,95.885,10
DXH19,2018-10-29 09:30,29,95.85,95.85,95.82,95.82,3
DXH19,2018-10-29 10:00,29,95.825,95.825,95.825,95.825,2
DXH19,2018-10-29 10:30,29,95.73,95.73,95.73,95.73,10
DXH19,2018-10-29 11:00,29,95.795,95.795,95.795,95.795,10
DXH19,2018-10-29 11:30,29,95.9,95.9,95.9,95.9,2
DXH19,2018-10-29 12:00,29,95.88,95.88,95.87,95.87,7
DXH19,2018-10-29 12:30,29,95.82,95.82,95.81,95.81,3
DXH19,2018-10-29 14:00,29,95.79,95.81,95.79,95.81,2
DXH19,2018-10-29 14:30,29,95.82,95.82,95.815,95.815,3
DXH19,2018-10-29 15:30,29,95.86,95.86,95.86,95.86,2
DXH19,2018-10-29 19:30,30,95.865,95.87,95.865,95.87,5
DXH19,2018-10-29 20:00,30,95.87,95.87,95.87,95.87,5
DXH19,2018-10-29 21:00,30,95.905,95.905,95.875,95.875,5
DXH19,2018-10-29 22:00,30,95.87,95.87,95.87,95.87,1
DXH19,2018-10-30 01:30,30,95.93,95.93,95.93,95.93,1
DXH19,2018-10-30 02:00,30,95.95,95.95,95.945,95.95,6
DXH19,2018-10-30 02:30,30,95.995,96,95.995,96,40
DXH19,2018-10-30 03:00,30,96.005,96.005,96.005,96.005,1
DXH19,2018-10-30 04:00,30,95.96,95.995,95.94,95.975,19
DXH19,2018-10-30 04:30,30,95.98,95.98,95.965,95.965,3
DXH19,2018-10-30 05:00,30,96.035,96.065,96.035,96.065,3
DXH19,2018-10-30 05:30,30,96.07,96.07,96.04,96.04,3
DXH19,2018-10-30 06:00,30,96.1,96.135,96.1,96.115,45
DXH19,2018-10-30 08:00,30,96,96,96,96,1
DXH19,2018-10-30 08:30,30,95.96,95.97,95.96,95.97,2
DXH19,2018-10-30 09:00,30,95.965,96.035,95.96,95.98,9
DXH19,2018-10-30 09:30,30,96.05,96.05,96.02,96.02,3
DXH19,2018-10-30 10:00,30,95.995,96.05,95.995,96.045,6
DXH19,2018-10-30 10:30,30,96.06,96.06,96.06,96.06,1
DXH19,2018-10-30 11:00,30,96.04,96.04,96.04,96.04,1
DXH19,2018-10-30 11:30,30,96.12,96.145,96.12,96.145,2
DXH19,2018-10-30 12:00,30,96.16,96.16,96.16,96.16,1
DXH19,2018-10-30 12:30,30,96.11,96.11,96.105,96.105,10
DXH19,2018-10-30 13:00,30,96.2,96.2,96.2,96.2,2
DXH19,2018-10-30 14:30,30,96.225,96.225,96.195,96.195,5
DXH19,2018-10-30 15:00,30,96.19,96.19,96.185,96.185,15
DXH19,2018-10-30 15:30,30,96.205,96.205,96.205,96.205,1
DXH19,2018-10-30 19:30,31,96.225,96.225,96.225,96.225,1
DXH19,2018-10-30 20:00,31,96.255,96.26,96.255,96.26,3
DXH19,2018-10-30 22:00,31,96.24,96.24,96.24,96.24,1
DXH19,2018-10-31 00:30,31,96.27,96.27,96.27,96.27,2
DXH19,2018-10-31 01:30,31,96.25,96.25,96.23,96.23,2
DXH19,2018-10-31 02:00,31,96.27,96.275,96.27,96.275,2
DXH19,2018-10-31 02:30,31,96.165,96.2,96.165,96.2,5
DXH19,2018-10-31 03:30,31,96.1,96.1,96.1,96.1,2
DXH19,2018-10-31 04:00,31,96.185,96.185,96.185,96.185,2
DXH19,2018-10-31 04:30,31,96.28,96.28,96.28,96.28,2
DXH19,2018-10-31 05:00,31,96.24,96.27,96.24,96.27,6
DXH19,2018-10-31 06:00,31,96.145,96.145,96.145,96.145,2
DXH19,2018-10-31 06:30,31,96.16,96.16,96.16,96.16,1
DXH19,2018-10-31 07:30,31,96.3,96.3,96.3,96.3,1
DXH19,2018-10-31 08:00,31,96.345,96.385,96.345,96.385,6
DXH19,2018-10-31 08:30,31,96.35,96.35,96.35,96.35,1
DXH19,2018-10-31 09:00,31,96.32,96.32,96.32,96.32,1
DXH19,2018-10-31 10:00,31,96.3,96.32,96.3,96.32,4
DXH19,2018-10-31 10:30,31,96.18,96.18,96.145,96.145,2
DXH19,2018-10-31 11:00,31,96.365,96.365,96.365,96.365,1
DXH19,2018-10-31 11:30,31,96.32,96.32,96.32,96.32,1
DXH19,2018-10-31 12:00,31,96.37,96.37,96.34,96.34,6
DXH19,2018-10-31 12:30,31,96.39,96.405,96.39,96.405,3
DXH19,2018-10-31 13:00,31,96.33,96.33,96.33,96.33,2
DXH19,2018-10-31 14:30,31,96.285,96.285,96.285,96.285,1
DXH19,2018-10-31 15:00,31,96.27,96.27,96.27,96.27,1
DXH19,2018-10-31 20:00,1,96.175,96.175,96.175,96.175,1
DXH19,2018-10-31 20:30,1,96.14,96.14,96.14,96.14,1
DXH19,2018-10-31 21:30,1,96.095,96.095,96.09,96.09,9
DXH19,2018-10-31 22:30,1,96.09,96.09,96.09,96.09,1
DXH19,2018-11-01 02:00,1,96,96,96,96,1
DXH19,2018-11-01 03:00,1,95.9,95.915,95.865,95.865,46
DXH19,2018-11-01 03:30,1,95.86,95.86,95.8,95.8,5
DXH19,2018-11-01 04:00,1,95.78,95.845,95.78,95.845,4
DXH19,2018-11-01 04:30,1,95.81,95.81,95.81,95.81,20
DXH19,2018-11-01 05:00,1,95.88,95.88,95.88,95.88,3
DXH19,2018-11-01 06:00,1,95.81,95.815,95.81,95.815,5
DXH19,2018-11-01 06:30,1,95.77,95.77,95.675,95.675,11
DXH19,2018-11-01 07:00,1,95.7,95.7,95.615,95.615,30
DXH19,2018-11-01 08:00,1,95.7,95.7,95.7,95.7,1
DXH19,2018-11-01 08:30,1,95.705,95.705,95.69,95.7,6
DXH19,2018-11-01 09:00,1,95.615,95.625,95.57,95.575,13
DXH19,2018-11-01 09:30,1,95.59,95.59,95.57,95.57,3
DXH19,2018-11-01 10:00,1,95.575,95.575,95.55,95.57,6
DXH19,2018-11-01 10:30,1,95.655,95.655,95.655,95.655,2
DXH19,2018-11-01 11:00,1,95.66,95.66,95.66,95.66,1
DXH19,2018-11-01 12:00,1,95.525,95.525,95.435,95.435,6
DXH19,2018-11-01 12:30,1,95.505,95.505,95.505,95.505,2
DXH19,2018-11-01 13:30,1,95.51,95.53,95.475,95.53,6
DXH19,2018-11-01 14:30,1,95.52,95.52,95.52,95.52,1
DXH19,2018-11-01 15:30,1,95.52,95.52,95.52,95.52,16
DXH19,2018-11-01 19:30,2,95.595,95.595,95.595,95.595,1
DXH19,2018-11-01 23:00,2,95.57,95.57,95.57,95.57,1
DXH19,2018-11-01 23:30,2,95.505,95.505,95.505,95.505,3
DXH19,2018-11-02 01:00,2,95.445,95.445,95.445,95.445,1
DXH19,2018-11-02 01:30,2,95.42,95.42,95.42,95.42,1
DXH19,2018-11-02 02:00,2,95.4,95.4,95.36,95.37,106
DXH19,2018-11-02 02:30,2,95.39,95.39,95.37,95.37,14
DXH19,2018-11-02 03:00,2,95.33,95.33,95.325,95.325,7
DXH19,2018-11-02 03:30,2,95.335,95.335,95.33,95.33,20
DXH19,2018-11-02 04:00,2,95.4,95.43,95.315,95.315,58
DXH19,2018-11-02 04:30,2,95.32,95.33,95.3,95.3,18
DXH19,2018-11-02 05:00,2,95.325,95.33,95.325,95.33,10
DXH19,2018-11-02 05:30,2,95.295,95.295,95.29,95.29,2
DXH19,2018-11-02 06:00,2,95.255,95.275,95.25,95.275,38
DXH19,2018-11-02 06:30,2,95.27,95.3,95.27,95.295,15
DXH19,2018-11-02 07:00,2,95.3,95.355,95.3,95.355,40
DXH19,2018-11-02 07:30,2,95.43,95.545,95.405,95.525,28
DXH19,2018-11-02 08:00,2,95.49,95.565,95.48,95.55,7
DXH19,2018-11-02 08:30,2,95.55,95.56,95.55,95.56,2
DXH19,2018-11-02 09:00,2,95.495,95.495,95.445,95.445,5
DXH19,2018-11-02 09:30,2,95.44,95.525,95.44,95.485,6
DXH19,2018-11-02 10:00,2,95.56,95.57,95.56,95.57,2
DXH19,2018-11-02 10:30,2,95.565,95.78,95.565,95.78,15
DXH19,2018-11-02 11:00,2,95.8,95.845,95.75,95.75,13
DXH19,2018-11-02 11:30,2,95.79,95.79,95.745,95.745,2
DXH19,2018-11-02 12:00,2,95.75,95.75,95.75,95.75,4
DXH19,2018-11-02 13:30,2,95.745,95.805,95.745,95.8,5
DXH19,2018-11-02 14:00,2,95.76,95.77,95.705,95.76,35
DXH19,2018-11-02 14:30,2,95.69,95.69,95.69,95.69,2
DXH19,2018-11-02 15:00,2,95.7,95.7,95.7,95.7,1
DXH19,2018-11-02 15:30,2,95.705,95.72,95.705,95.72,2
DXH19,2018-11-04 17:00,5,95.62,95.62,95.61,95.615,7
DXH19,2018-11-04 17:30,5,95.63,95.63,95.63,95.63,1
DXH19,2018-11-04 19:00,5,95.67,95.67,95.67,95.67,1
DXH19,2018-11-04 19:30,5,95.69,95.69,95.69,95.69,1
DXH19,2018-11-04 20:00,5,95.71,95.71,95.71,95.71,1
DXH19,2018-11-04 21:00,5,95.745,95.745,95.735,95.735,27
DXH19,2018-11-04 22:00,5,95.755,95.755,95.755,95.755,1
DXH19,2018-11-05 00:00,5,95.69,95.69,95.69,95.69,1
DXH19,2018-11-05 00:30,5,95.705,95.705,95.705,95.705,1
DXH19,2018-11-05 03:00,5,95.75,95.75,95.75,95.75,1
DXH19,2018-11-05 03:30,5,95.79,95.79,95.75,95.75,4
DXH19,2018-11-05 04:00,5,95.745,95.755,95.745,95.755,12
DXH19,2018-11-05 05:30,5,95.795,95.835,95.795,95.835,4
DXH19,2018-11-05 06:30,5,95.89,95.89,95.875,95.875,3
DXH19,2018-11-05 07:00,5,95.825,95.835,95.82,95.82,25
DXH19,2018-11-05 08:00,5,95.72,95.72,95.72,95.72,1
DXH19,2018-11-05 08:30,5,95.67,95.67,95.625,95.625,4
DXH19,2018-11-05 09:30,5,95.605,95.605,95.605,95.605,1
DXH19,2018-11-05 10:00,5,95.6,95.6,95.6,95.6,7
DXH19,2018-11-05 10:30,5,95.67,95.67,95.67,95.67,1
DXH19,2018-11-05 12:00,5,95.6,95.6,95.6,95.6,1
DXH19,2018-11-05 13:00,5,95.545,95.545,95.545,95.545,2
DXH19,2018-11-05 14:30,5,95.58,95.58,95.58,95.58,1
DXH19,2018-11-05 19:00,6,95.54,95.56,95.54,95.555,5
DXH19,2018-11-05 19:30,6,95.57,95.585,95.57,95.585,5
DXH19,2018-11-05 22:00,6,95.605,95.645,95.605,95.645,5
DXH19,2018-11-05 22:30,6,95.645,95.645,95.645,95.645,2
DXH19,2018-11-06 02:30,6,95.49,95.49,95.49,95.49,1
DXH19,2018-11-06 04:00,6,95.65,95.65,95.65,95.65,4
DXH19,2018-11-06 06:00,6,95.53,95.53,95.5,95.5,2
DXH19,2018-11-06 06:30,6,95.49,95.495,95.49,95.49,3
DXH19,2018-11-06 07:00,6,95.475,95.475,95.435,95.44,6
DXH19,2018-11-06 07:30,6,95.435,95.445,95.425,95.445,37
DXH19,2018-11-06 08:00,6,95.46,95.46,95.45,95.45,12
DXH19,2018-11-06 08:30,6,95.525,95.525,95.525,95.525,2
DXH19,2018-11-06 09:30,6,95.545,95.55,95.545,95.55,8
DXH19,2018-11-06 10:00,6,95.55,95.55,95.55,95.55,1
DXH19,2018-11-06 11:30,6,95.53,95.53,95.53,95.53,1
DXH19,2018-11-06 12:00,6,95.58,95.58,95.565,95.565,3
DXH19,2018-11-06 13:00,6,95.55,95.555,95.53,95.535,21
DXH19,2018-11-06 14:30,6,95.535,95.535,95.535,95.535,1
DXH19,2018-11-06 15:30,6,95.51,95.51,95.51,95.51,1
DXH19,2018-11-06 19:00,7,95.2,95.65,95.16,95.575,50
DXH19,2018-11-06 19:30,7,95.58,95.58,95.5,95.5,6
DXH19,2018-11-06 20:00,7,95.66,95.67,95.62,95.67,3
DXH19,2018-11-06 20:30,7,95.615,95.62,95.46,95.46,12
DXH19,2018-11-06 21:00,7,95.415,95.415,95.365,95.365,3
DXH19,2018-11-06 21:30,7,95.34,95.345,95.19,95.19,28
DXH19,2018-11-06 22:00,7,95.205,95.265,95.205,95.265,10
DXH19,2018-11-06 23:30,7,95.29,95.295,95.29,95.295,3
DXH19,2018-11-07 00:00,7,95.275,95.325,95.275,95.325,4
DXH19,2018-11-07 00:30,7,95.395,95.395,95.395,95.395,1
DXH19,2018-11-07 01:30,7,95.2,95.24,95.19,95.24,11
DXH19,2018-11-07 02:00,7,95.16,95.16,95.16,95.16,1
DXH19,2018-11-07 02:30,7,95.16,95.16,95.135,95.135,4
DXH19,2018-11-07 03:00,7,95.1,95.1,95.06,95.06,6
DXH19,2018-11-07 03:30,7,95.065,95.065,94.97,94.98,18
DXH19,2018-11-07 04:00,7,94.97,94.97,94.91,94.955,71
DXH19,2018-11-07 04:30,7,95.005,95.005,94.995,94.995,3
DXH19,2018-11-07 05:00,7,94.97,94.995,94.965,94.995,19
DXH19,2018-11-07 05:30,7,94.98,94.98,94.975,94.975,2
DXH19,2018-11-07 06:30,7,95.08,95.08,95.025,95.025,3
DXH19,2018-11-07 07:00,7,95.05,95.05,95.025,95.025,6
DXH19,2018-11-07 07:30,7,95.045,95.085,95.045,95.085,8
DXH19,2018-11-07 08:00,7,95.11,95.135,95.07,95.085,30
DXH19,2018-11-07 08:30,7,95.19,95.19,95.12,95.12,5
DXH19,2018-11-07 09:00,7,95.09,95.09,95.065,95.065,4
DXH19,2018-11-07 09:30,7,95.1,95.1,95.1,95.1,1
DXH19,2018-11-07 10:00,7,95.2,95.2,95.2,95.2,10
DXH19,2018-11-07 10:30,7,95.19,95.22,95.19,95.22,11
DXH19,2018-11-07 12:00,7,95.165,95.31,95.165,95.31,9
DXH19,2018-11-07 14:30,7,95.355,95.355,95.355,95.355,2
DXH19,2018-11-07 19:00,8,95.42,95.455,95.42,95.455,15
DXH19,2018-11-07 19:30,8,95.445,95.445,95.445,95.445,1
DXH19,2018-11-07 21:00,8,95.465,95.465,95.465,95.465,1
DXH19,2018-11-07 22:00,8,95.465,95.48,95.465,95.48,4
DXH19,2018-11-07 22:30,8,95.5,95.5,95.5,95.5,2
DXH19,2018-11-08 00:00,8,95.44,95.44,95.44,95.44,1
DXH19,2018-11-08 01:00,8,95.535,95.535,95.535,95.535,1
DXH19,2018-11-08 01:30,8,95.435,95.445,95.435,95.445,6
DXH19,2018-11-08 02:00,8,95.355,95.365,95.355,95.365,4
DXH19,2018-11-08 03:00,8,95.49,95.49,95.49,95.49,1
DXH19,2018-11-08 04:00,8,95.53,95.53,95.43,95.44,11
DXH19,2018-11-08 04:30,8,95.48,95.48,95.48,95.48,1
DXH19,2018-11-08 05:00,8,95.545,95.555,95.545,95.555,3
DXH19,2018-11-08 05:30,8,95.58,95.6,95.545,95.545,18
DXH19,2018-11-08 06:00,8,95.515,95.515,95.515,95.515,2
DXH19,2018-11-08 07:00,8,95.485,95.485,95.465,95.465,3
DXH19,2018-11-08 07:30,8,95.445,95.445,95.445,95.445,1
DXH19,2018-11-08 10:00,8,95.52,95.52,95.52,95.52,1
DXH19,2018-11-08 11:00,8,95.58,95.6,95.58,95.6,3
DXH19,2018-11-08 11:30,8,95.62,95.655,95.62,95.655,6
DXH19,2018-11-08 12:00,8,95.67,95.675,95.67,95.675,7
DXH19,2018-11-08 13:00,8,95.66,95.85,95.66,95.84,14
DXH19,2018-11-08 13:30,8,95.78,95.98,95.775,95.98,6
DXH19,2018-11-08 14:00,8,95.955,96,95.955,96,7
DXH19,2018-11-08 14:30,8,95.93,95.93,95.93,95.93,2
DXH19,2018-11-08 19:00,9,95.915,95.915,95.885,95.885,2
DXH19,2018-11-08 19:30,9,95.895,95.915,95.895,95.915,2
DXH19,2018-11-08 20:30,9,95.985,95.985,95.94,95.94,2
DXH19,2018-11-08 21:30,9,96.02,96.05,96.02,96.05,3
DXH19,2018-11-08 22:00,9,96.01,96.01,96.01,96.01,2
DXH19,2018-11-08 22:30,9,96.035,96.035,96.035,96.035,1
DXH19,2018-11-09 01:30,9,96.065,96.105,96.065,96.08,9
DXH19,2018-11-09 02:00,9,96.1,96.1,96.09,96.09,3
DXH19,2018-11-09 02:30,9,96.105,96.15,96.105,96.15,2
DXH19,2018-11-09 03:00,9,96.13,96.16,96.12,96.15,5
DXH19,2018-11-09 05:00,9,96.055,96.055,96.055,96.055,2
DXH19,2018-11-09 07:00,9,96.06,96.11,96.06,96.11,5
DXH19,2018-11-09 07:30,9,96.09,96.13,96.045,96.045,24
DXH19,2018-11-09 08:00,9,96.03,96.03,96,96,8
DXH19,2018-11-09 08:30,9,95.99,96,95.975,96,7
DXH19,2018-11-09 09:00,9,96.005,96.005,95.98,95.98,13
DXH19,2018-11-09 09:30,9,95.995,95.995,95.995,95.995,1
DXH19,2018-11-09 10:00,9,96,96.015,96,96.015,3
DXH19,2018-11-09 10:30,9,96.21,96.21,96.18,96.18,3
DXH19,2018-11-09 11:00,9,96.225,96.23,96.225,96.225,29
DXH19,2018-11-09 11:30,9,96.205,96.205,96.16,96.16,2
DXH19,2018-11-09 12:00,9,96.19,96.19,96.19,96.19,1
DXH19,2018-11-09 12:30,9,96.18,96.18,96.18,96.18,1
DXH19,2018-11-09 13:00,9,96.185,96.185,96.17,96.17,4
DXH19,2018-11-09 14:30,9,96.21,96.21,96.16,96.16,5
DXH19,2018-11-09 15:00,9,96.14,96.14,96.14,96.14,2
DXH19,2018-11-09 15:30,9,96.145,96.145,96.145,96.145,4
DXH19,2018-11-11 17:00,12,96.29,96.29,96.29,96.29,3
DXH19,2018-11-11 17:30,12,96.25,96.25,96.25,96.25,1
DXH19,2018-11-11 18:30,12,96.27,96.27,96.25,96.25,2
DXH19,2018-11-11 19:30,12,96.27,96.27,96.27,96.27,1
DXH19,2018-11-11 20:00,12,96.24,96.24,96.24,96.24,1
DXH19,2018-11-11 22:30,12,96.28,96.28,96.275,96.275,50
DXH19,2018-11-11 23:00,12,96.335,96.38,96.335,96.38,6
DXH19,2018-11-11 23:30,12,96.35,96.41,96.35,96.41,2
DXH19,2018-11-12 00:00,12,96.39,96.39,96.39,96.39,1
DXH19,2018-11-12 00:30,12,96.425,96.635,96.425,96.595,76
DXH19,2018-11-12 01:00,12,96.57,96.6,96.57,96.6,5
DXH19,2018-11-12 01:30,12,96.625,96.7,96.625,96.7,10
DXH19,2018-11-12 02:00,12,96.72,96.81,96.7,96.795,46
DXH19,2018-11-12 02:30,12,96.725,96.725,96.7,96.7,16
DXH19,2018-11-12 03:00,12,96.69,96.695,96.66,96.66,4
DXH19,2018-11-12 05:30,12,96.66,96.66,96.66,96.66,1
DXH19,2018-11-12 06:00,12,96.63,96.63,96.615,96.615,13
DXH19,2018-11-12 06:30,12,96.585,96.585,96.585,96.585,1
DXH19,2018-11-12 07:00,12,96.59,96.66,96.59,96.6,11
DXH19,2018-11-12 07:30,12,96.52,96.55,96.52,96.55,10
DXH19,2018-11-12 08:00,12,96.55,96.625,96.55,96.625,12
DXH19,2018-11-12 08:30,12,96.595,96.61,96.55,96.61,24
DXH19,2018-11-12 09:00,12,96.58,96.6,96.58,96.6,8
DXH19,2018-11-12 09:30,12,96.68,96.7,96.68,96.685,5
DXH19,2018-11-12 10:00,12,96.72,96.755,96.72,96.755,9
DXH19,2018-11-12 10:30,12,96.695,96.695,96.695,96.695,2
DXH19,2018-11-12 11:00,12,96.7,96.7,96.7,96.7,1
DXH19,2018-11-12 11:30,12,96.77,96.77,96.77,96.77,1
DXH19,2018-11-12 12:30,12,96.76,96.76,96.76,96.76,1
DXH19,2018-11-12 13:30,12,96.81,96.81,96.805,96.805,3
DXH19,2018-11-12 15:00,12,96.875,96.88,96.875,96.88,3
DXH19,2018-11-12 15:30,12,96.93,96.93,96.93,96.93,1
DXH19,2018-11-12 19:30,13,96.83,96.835,96.81,96.81,12
DXH19,2018-11-12 20:30,13,96.825,96.85,96.82,96.82,13
DXH19,2018-11-12 21:00,13,96.82,96.82,96.81,96.81,5
DXH19,2018-11-12 21:30,13,96.805,96.805,96.755,96.755,6
DXH19,2018-11-12 22:00,13,96.775,96.775,96.775,96.775,1
DXH19,2018-11-12 22:30,13,96.79,96.79,96.785,96.785,4
DXH19,2018-11-13 01:00,13,96.73,96.73,96.73,96.73,3
DXH19,2018-11-13 02:00,13,96.875,96.875,96.85,96.85,21
DXH19,2018-11-13 02:30,13,96.795,96.805,96.745,96.805,4
DXH19,2018-11-13 03:00,13,96.855,96.855,96.845,96.845,3
DXH19,2018-11-13 03:30,13,96.825,96.855,96.825,96.84,5
DXH19,2018-11-13 04:00,13,96.86,96.86,96.86,96.86,1
DXH19,2018-11-13 04:30,13,96.82,96.82,96.805,96.805,4
DXH19,2018-11-13 05:00,13,96.755,96.77,96.755,96.77,6
DXH19,2018-11-13 05:30,13,96.715,96.715,96.68,96.68,8
DXH19,2018-11-13 06:00,13,96.695,96.72,96.65,96.65,40
DXH19,2018-11-13 06:30,13,96.56,96.6,96.56,96.6,7
DXH19,2018-11-13 07:00,13,96.61,96.61,96.535,96.535,6
DXH19,2018-11-13 07:30,13,96.56,96.57,96.56,96.57,2
DXH19,2018-11-13 08:00,13,96.54,96.54,96.54,96.54,2
DXH19,2018-11-13 08:30,13,96.55,96.55,96.51,96.51,6
DXH19,2018-11-13 09:00,13,96.55,96.57,96.55,96.57,2
DXH19,2018-11-13 09:30,13,96.56,96.56,96.49,96.495,48
DXH19,2018-11-13 10:00,13,96.485,96.52,96.41,96.41,28
DXH19,2018-11-13 10:30,13,96.435,96.435,96.335,96.375,28
DXH19,2018-11-13 11:00,13,96.395,96.395,96.39,96.39,3
DXH19,2018-11-13 12:00,13,96.52,96.545,96.52,96.545,6
DXH19,2018-11-13 12:30,13,96.55,96.625,96.55,96.625,16
DXH19,2018-11-13 13:00,13,96.66,96.66,96.595,96.595,11
DXH19,2018-11-13 14:00,13,96.53,96.53,96.53,96.53,1
DXH19,2018-11-13 14:30,13,96.48,96.48,96.45,96.45,4
DXH19,2018-11-13 15:30,13,96.4,96.4,96.385,96.39,5
DXH19,2018-11-13 19:00,14,96.315,96.32,96.3,96.3,8
DXH19,2018-11-13 19:30,14,96.305,96.305,96.29,96.29,8
DXH19,2018-11-13 20:00,14,96.285,96.285,96.285,96.285,1
DXH19,2018-11-13 20:30,14,96.315,96.335,96.315,96.33,3
DXH19,2018-11-13 21:00,14,96.3,96.3,96.3,96.3,5
DXH19,2018-11-13 22:00,14,96.36,96.36,96.36,96.36,5
DXH19,2018-11-13 22:30,14,96.445,96.445,96.445,96.445,1
DXH19,2018-11-13 23:00,14,96.4,96.4,96.4,96.4,7
DXH19,2018-11-14 00:00,14,96.4,96.4,96.36,96.36,22
DXH19,2018-11-14 00:30,14,96.365,96.365,96.365,96.365,1
DXH19,2018-11-14 01:00,14,96.45,96.45,96.42,96.42,2
DXH19,2018-11-14 02:00,14,96.45,96.505,96.45,96.505,2
DXH19,2018-11-14 02:30,14,96.475,96.49,96.475,96.49,8
DXH19,2018-11-14 03:00,14,96.455,96.51,96.455,96.51,12
DXH19,2018-11-14 03:30,14,96.535,96.565,96.535,96.565,2
DXH19,2018-11-14 04:00,14,96.575,96.575,96.575,96.575,2
DXH19,2018-11-14 04:30,14,96.62,96.62,96.62,96.62,2
DXH19,2018-11-14 05:00,14,96.62,96.63,96.62,96.63,3
DXH19,2018-11-14 05:30,14,96.655,96.655,96.64,96.64,4
DXH19,2018-11-14 06:00,14,96.53,96.53,96.53,96.53,4
DXH19,2018-11-14 06:30,14,96.48,96.48,96.48,96.48,8
DXH19,2018-11-14 07:00,14,96.4,96.4,96.385,96.4,21
DXH19,2018-11-14 07:30,14,96.38,96.455,96.33,96.455,8
DXH19,2018-11-14 08:00,14,96.48,96.48,96.48,96.48,1
DXH19,2018-11-14 08:30,14,96.41,96.42,96.11,96.205,24
DXH19,2018-11-14 09:00,14,96.16,96.305,96.16,96.305,19
DXH19,2018-11-14 09:30,14,96.37,96.37,96.255,96.255,11
DXH19,2018-11-14 10:00,14,96.32,96.32,96.25,96.25,3
DXH19,2018-11-14 10:30,14,96.29,96.29,96.235,96.235,3
DXH19,2018-11-14 11:00,14,96.225,96.225,96.225,96.225,2
DXH19,2018-11-14 11:30,14,96.48,96.48,96.345,96.41,27
DXH19,2018-11-14 12:00,14,96.45,96.51,96.44,96.5,13
DXH19,2018-11-14 12:30,14,96.49,96.49,96.485,96.485,12
DXH19,2018-11-14 13:00,14,96.22,96.245,96.1,96.245,12
DXH19,2018-11-14 13:30,14,96.28,96.28,96.14,96.14,16
DXH19,2018-11-14 14:00,14,96.085,96.085,96.07,96.07,6
DXH19,2018-11-14 14:30,14,96.12,96.175,96.12,96.175,4
DXH19,2018-11-14 19:00,15,96.235,96.235,96.235,96.235,1
DXH19,2018-11-14 19:30,15,96.25,96.25,96.25,96.25,1
DXH19,2018-11-14 20:00,15,96.23,96.23,96.21,96.21,2
DXH19,2018-11-14 20:30,15,96.15,96.15,96.15,96.15,1
DXH19,2018-11-14 21:00,15,96.19,96.19,96.19,96.19,1
DXH19,2018-11-14 22:00,15,96.135,96.135,96.135,96.135,2
DXH19,2018-11-14 22:30,15,96.12,96.12,96.085,96.085,4
DXH19,2018-11-14 23:00,15,96.105,96.13,96.105,96.13,2
DXH19,2018-11-15 00:00,15,96.1,96.1,96.09,96.09,2
DXH19,2018-11-15 00:30,15,96.1,96.1,96.1,96.1,1
DXH19,2018-11-15 01:00,15,96.1,96.115,96.1,96.1,4
DXH19,2018-11-15 02:00,15,96.1,96.1,96.055,96.055,10
DXH19,2018-11-15 02:30,15,96.09,96.375,96.09,96.345,11
DXH19,2018-11-15 03:00,15,96.345,96.355,96.33,96.355,8
DXH19,2018-11-15 03:30,15,96.38,96.555,96.38,96.54,11
DXH19,2018-11-15 04:00,15,96.6,96.65,96.57,96.61,33
DXH19,2018-11-15 04:30,15,96.605,96.605,96.495,96.495,20
DXH19,2018-11-15 05:00,15,96.415,96.435,96.415,96.435,4
DXH19,2018-11-15 05:30,15,96.455,96.455,96.435,96.455,6
DXH19,2018-11-15 06:00,15,96.43,96.43,96.425,96.425,16
DXH19,2018-11-15 06:30,15,96.5,96.5,96.48,96.48,17
DXH19,2018-11-15 07:00,15,96.455,96.49,96.45,96.45,7
DXH19,2018-11-15 07:30,15,96.46,96.575,96.46,96.545,29
DXH19,2018-11-15 08:00,15,96.555,96.555,96.395,96.44,44
DXH19,2018-11-15 08:30,15,96.42,96.52,96.42,96.5,18
DXH19,2018-11-15 09:00,15,96.45,96.45,96.33,96.33,6
DXH19,2018-11-15 09:30,15,96.37,96.405,96.37,96.405,8
DXH19,2018-11-15 10:30,15,96.33,96.405,96.305,96.405,12
DXH19,2018-11-15 11:30,15,96.375,96.405,96.375,96.405,6
DXH19,2018-11-15 12:30,15,96.315,96.315,96.315,96.315,2
DXH19,2018-11-15 13:00,15,96.46,96.46,96.275,96.275,6
DXH19,2018-11-15 13:30,15,96.24,96.24,96.24,96.24,1
DXH19,2018-11-15 14:00,15,96.235,96.235,96.235,96.235,1
DXH19,2018-11-15 14:30,15,96.33,96.33,96.33,96.33,1
DXH19,2018-11-15 15:30,15,96.38,96.38,96.38,96.38,1
DXH19,2018-11-15 19:30,16,96.265,96.265,96.265,96.265,2
DXH19,2018-11-15 20:00,16,96.28,96.28,96.28,96.28,5
DXH19,2018-11-15 23:00,16,96.28,96.28,96.28,96.28,1
DXH19,2018-11-15 23:30,16,96.275,96.275,96.275,96.275,10
DXH19,2018-11-16 00:00,16,96.23,96.23,96.23,96.23,2
DXH19,2018-11-16 00:30,16,96.25,96.25,96.25,96.25,10
DXH19,2018-11-16 01:00,16,96.17,96.17,96.17,96.17,2
DXH19,2018-11-16 01:30,16,96.15,96.23,96.15,96.23,3
DXH19,2018-11-16 02:00,16,96.145,96.145,96.085,96.115,23
DXH19,2018-11-16 02:30,16,96.11,96.2,96.095,96.2,6
DXH19,2018-11-16 03:00,16,96.22,96.235,96.22,96.235,3
DXH19,2018-11-16 03:30,16,96.2,96.2,96.2,96.2,1
DXH19,2018-11-16 04:30,16,96.29,96.29,96.29,96.29,5
DXH19,2018-11-16 05:00,16,96.32,96.32,96.31,96.31,2
DXH19,2018-11-16 05:30,16,96.315,96.315,96.285,96.285,2
DXH19,2018-11-16 06:30,16,96.205,96.205,96.205,96.205,2
DXH19,2018-11-16 07:00,16,96.19,96.19,96.185,96.185,2
DXH19,2018-11-16 07:30,16,96.285,96.285,95.83,95.845,154
DXH19,2018-11-16 08:00,16,95.84,95.84,95.715,95.715,30
DXH19,2018-11-16 08:30,16,95.7,95.75,95.7,95.73,6
DXH19,2018-11-16 09:00,16,95.79,95.805,95.77,95.78,6
DXH19,2018-11-16 09:30,16,95.78,95.85,95.78,95.85,15
DXH19,2018-11-16 10:00,16,95.8,95.8,95.8,95.8,1
DXH19,2018-11-16 10:30,16,95.77,95.77,95.77,95.77,1
DXH19,2018-11-16 11:00,16,95.785,95.785,95.725,95.725,3
DXH19,2018-11-16 11:30,16,95.75,95.765,95.745,95.765,9
DXH19,2018-11-16 12:00,16,95.755,95.755,95.755,95.755,2
DXH19,2018-11-16 13:30,16,95.765,95.765,95.755,95.755,3
DXH19,2018-11-16 14:00,16,95.78,95.78,95.76,95.76,2
DXH19,2018-11-16 14:30,16,95.735,95.735,95.735,95.735,3
DXH19,2018-11-16 15:00,16,95.75,95.75,95.75,95.75,1
DXH19,2018-11-18 17:00,19,95.72,95.72,95.72,95.72,1
DXH19,2018-11-18 18:00,19,95.76,95.77,95.755,95.765,11
DXH19,2018-11-18 18:30,19,95.76,95.805,95.745,95.76,19
DXH19,2018-11-18 19:00,19,95.77,95.77,95.77,95.77,1
DXH19,2018-11-18 19:30,19,95.76,95.765,95.76,95.765,2
DXH19,2018-11-18 20:00,19,95.74,95.745,95.735,95.745,4
DXH19,2018-11-18 20:30,19,95.74,95.76,95.74,95.76,9
DXH19,2018-11-18 21:00,19,95.73,95.74,95.73,95.74,5
DXH19,2018-11-18 21:30,19,95.78,95.78,95.78,95.78,1
DXH19,2018-11-18 22:00,19,95.79,95.8,95.79,95.8,3
DXH19,2018-11-18 22:30,19,95.83,95.83,95.83,95.83,1
DXH19,2018-11-18 23:00,19,95.84,95.85,95.84,95.85,2
DXH19,2018-11-18 23:30,19,95.83,95.85,95.82,95.84,13
DXH19,2018-11-19 00:00,19,95.855,95.855,95.8,95.8,2
DXH19,2018-11-19 00:30,19,95.77,95.79,95.77,95.79,2
DXH19,2018-11-19 01:00,19,95.77,95.77,95.735,95.735,3
DXH19,2018-11-19 02:00,19,95.7,95.7,95.7,95.7,1
DXH19,2018-11-19 02:30,19,95.64,95.69,95.63,95.685,16
DXH19,2018-11-19 03:00,19,95.69,95.72,95.69,95.72,7
DXH19,2018-11-19 03:30,19,95.625,95.625,95.625,95.625,2
DXH19,2018-11-19 04:00,19,95.665,95.665,95.63,95.65,13
DXH19,2018-11-19 04:30,19,95.645,95.675,95.645,95.675,12
DXH19,2018-11-19 05:30,19,95.66,95.66,95.66,95.66,10
DXH19,2018-11-19 06:00,19,95.73,95.73,95.73,95.73,1
DXH19,2018-11-19 06:30,19,95.73,95.73,95.73,95.73,1
DXH19,2018-11-19 07:00,19,95.69,95.69,95.585,95.585,19
DXH19,2018-11-19 07:30,19,95.62,95.66,95.62,95.66,12
DXH19,2018-11-19 08:00,19,95.65,95.65,95.65,95.65,1
DXH19,2018-11-19 09:00,19,95.68,95.68,95.455,95.475,21
DXH19,2018-11-19 09:30,19,95.425,95.465,95.42,95.46,50
DXH19,2018-11-19 10:00,19,95.49,95.515,95.49,95.5,9
DXH19,2018-11-19 10:30,19,95.535,95.535,95.535,95.535,2
DXH19,2018-11-19 11:00,19,95.585,95.585,95.585,95.585,3
DXH19,2018-11-19 11:30,19,95.485,95.495,95.485,95.495,15
DXH19,2018-11-19 12:00,19,95.49,95.49,95.49,95.49,1
DXH19,2018-11-19 13:30,19,95.51,95.51,95.51,95.51,2
DXH19,2018-11-19 14:00,19,95.515,95.525,95.515,95.525,4
DXH19,2018-11-19 19:30,20,95.565,95.585,95.565,95.58,11
DXH19,2018-11-19 20:30,20,95.54,95.54,95.54,95.54,1
DXH19,2018-11-19 21:00,20,95.52,95.52,95.52,95.52,2
DXH19,2018-11-19 22:00,20,95.55,95.55,95.55,95.55,1
DXH19,2018-11-20 00:00,20,95.53,95.53,95.53,95.53,6
DXH19,2018-11-20 00:30,20,95.49,95.49,95.49,95.49,10
DXH19,2018-11-20 01:00,20,95.5,95.5,95.5,95.5,1
DXH19,2018-11-20 01:30,20,95.45,95.465,95.45,95.465,4
DXH19,2018-11-20 02:00,20,95.42,95.42,95.385,95.4,9
DXH19,2018-11-20 02:30,20,95.61,95.61,95.6,95.6,7
DXH19,2018-11-20 03:00,20,95.64,95.66,95.63,95.63,4
DXH19,2018-11-20 03:30,20,95.61,95.69,95.605,95.69,7
DXH19,2018-11-20 04:00,20,95.64,95.64,95.635,95.635,2
DXH19,2018-11-20 04:30,20,95.58,95.58,95.58,95.58,1
DXH19,2018-11-20 05:00,20,95.645,95.645,95.61,95.61,2
DXH19,2018-11-20 05:30,20,95.65,95.67,95.6,95.6,120
DXH19,2018-11-20 06:00,20,95.62,95.7,95.62,95.7,72
DXH19,2018-11-20 06:30,20,95.7,95.7,95.7,95.7,1
DXH19,2018-11-20 07:00,20,95.71,95.715,95.68,95.715,18
DXH19,2018-11-20 07:30,20,95.73,95.8,95.73,95.8,6
DXH19,2018-11-20 08:00,20,95.8,95.87,95.785,95.84,8
DXH19,2018-11-20 08:30,20,95.84,95.85,95.84,95.85,3
DXH19,2018-11-20 09:00,20,95.9,95.95,95.895,95.94,16
DXH19,2018-11-20 09:30,20,95.94,95.94,95.83,95.84,17
DXH19,2018-11-20 10:00,20,95.82,95.92,95.805,95.92,6
DXH19,2018-11-20 10:30,20,95.94,95.97,95.94,95.945,9
DXH19,2018-11-20 11:00,20,95.955,95.995,95.945,95.98,36
DXH19,2018-11-20 11:30,20,95.995,96,95.995,96,26
DXH19,2018-11-20 12:00,20,96.1,96.175,96.09,96.175,36
DXH19,2018-11-20 12:30,20,96.19,96.19,96.155,96.155,6
DXH19,2018-11-20 13:30,20,96.16,96.16,96.16,96.16,1
DXH19,2018-11-20 14:00,20,96.17,96.17,96.14,96.14,2
DXH19,2018-11-20 14:30,20,96.14,96.14,96.14,96.14,2
DXH19,2018-11-20 19:00,21,96.165,96.185,96.155,96.155,14
DXH19,2018-11-20 19:30,21,96.155,96.195,96.145,96.145,13
DXH19,2018-11-20 20:30,21,96.135,96.135,96.135,96.135,2
DXH19,2018-11-20 21:00,21,96.135,96.135,96.135,96.135,2
DXH19,2018-11-20 22:30,21,96.13,96.13,96.13,96.13,1
DXH19,2018-11-20 23:00,21,96.11,96.11,96.095,96.105,7
DXH19,2018-11-20 23:30,21,96.11,96.11,96.11,96.11,1
DXH19,2018-11-21 00:30,21,96.035,96.035,95.97,95.97,12
DXH19,2018-11-21 01:00,21,95.995,95.995,95.99,95.99,2
DXH19,2018-11-21 02:00,21,95.96,95.965,95.95,95.965,4
DXH19,2018-11-21 02:30,21,95.91,95.91,95.91,95.91,1
DXH19,2018-11-21 03:00,21,96.005,96.005,96.005,96.005,5
DXH19,2018-11-21 03:30,21,96.03,96.095,96.03,96.06,10
DXH19,2018-11-21 04:00,21,95.985,96.04,95.955,96.04,16
DXH19,2018-11-21 04:30,21,96.155,96.18,96.155,96.18,31
DXH19,2018-11-21 05:00,21,96.06,96.06,96,96,8
DXH19,2018-11-21 05:30,21,95.94,95.94,95.92,95.92,13
DXH19,2018-11-21 06:00,21,95.975,95.975,95.975,95.975,2
DXH19,2018-11-21 06:30,21,95.98,95.98,95.88,95.89,6
DXH19,2018-11-21 07:00,21,95.915,95.915,95.89,95.89,6
DXH19,2018-11-21 07:30,21,95.855,95.855,95.82,95.855,13
DXH19,2018-11-21 08:00,21,95.95,95.95,95.95,95.95,5
DXH19,2018-11-21 08:30,21,95.93,96.05,95.93,96.05,17
DXH19,2018-11-21 09:00,21,95.955,95.955,95.93,95.93,4
DXH19,2018-11-21 10:30,21,96.015,96.025,96.015,96.025,4
DXH19,2018-11-21 11:00,21,96.065,96.1,96.065,96.1,8
DXH19,2018-11-21 11:30,21,96.035,96.035,95.965,95.965,8
DXH19,2018-11-21 12:00,21,95.99,96.035,95.99,96.035,2
DXH19,2018-11-21 12:30,21,96.05,96.065,96.05,96.065,3
DXH19,2018-11-21 13:00,21,96.005,96.01,95.975,95.98,57
DXH19,2018-11-21 13:30,21,96.045,96.045,96.045,96.045,2
DXH19,2018-11-21 14:30,21,96.045,96.06,96.045,96.06,5
DXH19,2018-11-21 15:00,21,96.06,96.06,96.06,96.06,1
DXH19,2018-11-21 19:00,22,96.035,96.035,96.035,96.035,1
DXH19,2018-11-21 19:30,22,96.04,96.04,96.04,96.04,1
DXH19,2018-11-21 22:30,22,96,96,96,96,1
DXH19,2018-11-22 01:30,22,95.96,95.96,95.96,95.96,2
DXH19,2018-11-22 02:00,22,95.995,95.995,95.995,95.995,1
DXH19,2018-11-22 03:00,22,95.93,95.935,95.93,95.935,2
DXH19,2018-11-22 03:30,22,95.945,95.945,95.91,95.91,12
DXH19,2018-11-22 04:00,22,95.86,95.86,95.69,95.69,13
DXH19,2018-11-22 04:30,22,95.745,95.745,95.745,95.745,5
DXH19,2018-11-22 05:00,22,95.795,95.81,95.795,95.81,3
DXH19,2018-11-22 05:30,22,95.835,95.835,95.8,95.8,4
DXH19,2018-11-22 06:30,22,95.825,95.825,95.825,95.825,3
DXH19,2018-11-22 09:30,22,95.88,95.88,95.88,95.88,2
DXH19,2018-11-22 10:00,22,95.83,95.83,95.83,95.83,3
DXH19,2018-11-22 11:00,22,95.8,95.8,95.8,95.8,1
DXH19,2018-11-22 23:30,23,95.765,95.765,95.765,95.765,5
DXH19,2018-11-23 01:00,23,95.8,95.81,95.8,95.81,54
DXH19,2018-11-23 02:00,23,95.755,95.755,95.755,95.755,3
DXH19,2018-11-23 02:30,23,95.86,96.065,95.86,96.05,47
DXH19,2018-11-23 03:00,23,96.04,96.04,96.01,96.01,4
DXH19,2018-11-23 03:30,23,96.015,96.015,96.005,96.005,2
DXH19,2018-11-23 04:00,23,96.045,96.045,96.045,96.045,1
DXH19,2018-11-23 04:30,23,96.12,96.2,96.12,96.195,10
DXH19,2018-11-23 05:00,23,96.225,96.26,96.205,96.205,11
DXH19,2018-11-23 05:30,23,96.195,96.195,96.185,96.19,6
DXH19,2018-11-23 06:00,23,96.14,96.14,96.14,96.14,1
DXH19,2018-11-23 06:30,23,96.155,96.155,96.13,96.13,6
DXH19,2018-11-23 07:00,23,96.17,96.22,96.17,96.205,39
DXH19,2018-11-23 07:30,23,96.205,96.23,96.15,96.15,12
DXH19,2018-11-23 08:00,23,96.135,96.155,96.135,96.155,5
DXH19,2018-11-23 08:30,23,96.155,96.21,96.155,96.21,7
DXH19,2018-11-23 09:30,23,96.16,96.2,96.16,96.2,5
DXH19,2018-11-23 10:00,23,96.26,96.295,96.25,96.25,7
DXH19,2018-11-23 10:30,23,96.26,96.29,96.26,96.29,6
DXH19,2018-11-23 11:30,23,96.23,96.235,96.23,96.235,5
DXH19,2018-11-23 12:00,23,96.3,96.3,96.3,96.3,1
DXH19,2018-11-25 18:30,26,96.27,96.295,96.255,96.295,7
DXH19,2018-11-25 19:00,26,96.32,96.35,96.32,96.35,3
DXH19,2018-11-25 19:30,26,96.36,96.37,96.36,96.37,3
DXH19,2018-11-25 20:00,26,96.33,96.33,96.33,96.33,2
DXH19,2018-11-25 21:00,26,96.34,96.34,96.305,96.305,5
DXH19,2018-11-25 22:00,26,96.285,96.285,96.285,96.285,2
DXH19,2018-11-25 23:00,26,96.25,96.26,96.25,96.26,2
DXH19,2018-11-25 23:30,26,96.23,96.23,96.225,96.225,3
DXH19,2018-11-26 00:00,26,96.255,96.255,96.235,96.235,10
DXH19,2018-11-26 00:30,26,96.24,96.24,96.21,96.21,7
DXH19,2018-11-26 01:00,26,96.165,96.165,96.165,96.165,1
DXH19,2018-11-26 01:30,26,96.15,96.15,96.15,96.15,2
DXH19,2018-11-26 02:30,26,96.07,96.1,96.07,96.1,2
DXH19,2018-11-26 03:00,26,96.05,96.05,96.04,96.04,2
DXH19,2018-11-26 04:00,26,96.065,96.11,96.065,96.11,6
DXH19,2018-11-26 06:30,26,96.11,96.11,96.11,96.11,10
DXH19,2018-11-26 07:30,26,96.065,96.065,96.065,96.065,3
DXH19,2018-11-26 08:00,26,96.15,96.21,96.15,96.21,2
DXH19,2018-11-26 09:00,26,96.23,96.27,96.21,96.27,46
DXH19,2018-11-26 09:30,26,96.27,96.315,96.27,96.315,15
DXH19,2018-11-26 10:00,26,96.34,96.34,96.34,96.34,1
DXH19,2018-11-26 10:30,26,96.315,96.36,96.315,96.36,12
DXH19,2018-11-26 11:00,26,96.395,96.4,96.325,96.325,13
DXH19,2018-11-26 12:00,26,96.34,96.42,96.33,96.4,6
DXH19,2018-11-26 12:30,26,96.39,96.405,96.39,96.395,8
DXH19,2018-11-26 13:30,26,96.395,96.43,96.39,96.43,27
DXH19,2018-11-26 14:00,26,96.43,96.43,96.41,96.41,8
DXH19,2018-11-26 14:30,26,96.395,96.41,96.395,96.41,4
DXH19,2018-11-26 19:00,27,96.375,96.4,96.375,96.4,3
DXH19,2018-11-26 19:30,27,96.4,96.425,96.4,96.425,2
DXH19,2018-11-26 20:30,27,96.39,96.39,96.39,96.39,1
DXH19,2018-11-26 21:00,27,96.385,96.385,96.385,96.385,1
DXH19,2018-11-26 23:00,27,96.33,96.33,96.33,96.33,1
DXH19,2018-11-26 23:30,27,96.345,96.345,96.335,96.335,4
DXH19,2018-11-27 00:30,27,96.46,96.47,96.46,96.465,5
DXH19,2018-11-27 01:00,27,96.425,96.525,96.41,96.52,20
DXH19,2018-11-27 01:30,27,96.52,96.57,96.485,96.57,3
DXH19,2018-11-27 02:00,27,96.585,96.62,96.57,96.6,14
DXH19,2018-11-27 02:30,27,96.61,96.61,96.575,96.575,4
DXH19,2018-11-27 03:00,27,96.53,96.53,96.505,96.505,3
DXH19,2018-11-27 03:30,27,96.5,96.52,96.5,96.52,2
DXH19,2018-11-27 04:00,27,96.505,96.505,96.5,96.5,2
DXH19,2018-11-27 06:00,27,96.55,96.55,96.55,96.55,2
DXH19,2018-11-27 07:00,27,96.47,96.47,96.415,96.455,8
DXH19,2018-11-27 07:30,27,96.49,96.545,96.48,96.545,14
DXH19,2018-11-27 08:00,27,96.47,96.5,96.47,96.5,5
DXH19,2018-11-27 08:30,27,96.535,96.685,96.535,96.685,20
DXH19,2018-11-27 09:00,27,96.675,96.73,96.61,96.61,25
DXH19,2018-11-27 09:30,27,96.61,96.745,96.61,96.745,14
DXH19,2018-11-27 10:00,27,96.75,96.76,96.715,96.715,10
DXH19,2018-11-27 10:30,27,96.72,96.835,96.72,96.835,6
DXH19,2018-11-27 11:00,27,96.8,96.85,96.8,96.81,7
DXH19,2018-11-27 12:00,27,96.715,96.72,96.715,96.72,3
DXH19,2018-11-27 13:00,27,96.715,96.715,96.71,96.71,6
DXH19,2018-11-27 13:30,27,96.705,96.705,96.705,96.705,1
DXH19,2018-11-27 14:00,27,96.745,96.75,96.745,96.745,3
DXH19,2018-11-27 14:30,27,96.725,96.725,96.725,96.725,2
DXH19,2018-11-27 15:30,27,96.73,96.76,96.73,96.76,24
DXH19,2018-11-27 19:00,28,96.77,96.77,96.765,96.765,6
DXH19,2018-11-27 20:00,28,96.75,96.75,96.735,96.735,12
DXH19,2018-11-27 20:30,28,96.74,96.74,96.74,96.74,1
DXH19,2018-11-27 21:00,28,96.72,96.72,96.72,96.72,2
DXH19,2018-11-27 22:00,28,96.74,96.74,96.74,96.74,2
DXH19,2018-11-27 23:00,28,96.72,96.72,96.705,96.705,21
DXH19,2018-11-27 23:30,28,96.725,96.725,96.725,96.725,1
DXH19,2018-11-28 00:30,28,96.685,96.685,96.685,96.685,1
DXH19,2018-11-28 01:00,28,96.75,96.765,96.735,96.765,3
DXH19,2018-11-28 01:30,28,96.8,96.815,96.8,96.815,3
DXH19,2018-11-28 02:00,28,96.82,96.885,96.82,96.885,13
DXH19,2018-11-28 03:00,28,96.77,96.77,96.77,96.77,1
DXH19,2018-11-28 04:00,28,96.79,96.79,96.74,96.74,5
DXH19,2018-11-28 04:30,28,96.74,96.74,96.705,96.73,17
DXH19,2018-11-28 05:00,28,96.73,96.73,96.73,96.73,2
DXH19,2018-11-28 05:30,28,96.73,96.74,96.73,96.74,3
DXH19,2018-11-28 06:00,28,96.74,96.74,96.725,96.725,6
DXH19,2018-11-28 06:30,28,96.75,96.75,96.71,96.71,11
DXH19,2018-11-28 07:00,28,96.755,96.755,96.735,96.735,2
DXH19,2018-11-28 07:30,28,96.73,96.73,96.73,96.73,1
DXH19,2018-11-28 08:00,28,96.75,96.8,96.75,96.8,5
DXH19,2018-11-28 08:30,28,96.85,96.855,96.84,96.855,18
DXH19,2018-11-28 09:00,28,96.81,96.87,96.81,96.85,73
DXH19,2018-11-28 09:30,28,96.84,96.895,96.795,96.895,5
DXH19,2018-11-28 10:00,28,96.9,96.9,96.83,96.84,20
DXH19,2018-11-28 11:00,28,96.77,96.77,96.22,96.375,373
DXH19,2018-11-28 11:30,28,96.35,96.445,96.335,96.36,73
DXH19,2018-11-28 12:00,28,96.4,96.4,96.075,96.08,32
DXH19,2018-11-28 12:30,28,96.095,96.145,96.065,96.07,38
DXH19,2018-11-28 13:00,28,96.15,96.175,96.065,96.065,12
DXH19,2018-11-28 13:30,28,96.165,96.165,96.145,96.145,4
DXH19,2018-11-28 14:00,28,96.15,96.15,96.15,96.15,2
DXH19,2018-11-28 14:30,28,96.19,96.195,96.155,96.195,10
DXH19,2018-11-28 15:30,28,96.21,96.21,96.21,96.21,5
DXH19,2018-11-28 19:00,29,96.235,96.235,96.21,96.215,11
DXH19,2018-11-28 19:30,29,96.2,96.2,96.18,96.18,4
DXH19,2018-11-28 20:00,29,96.2,96.2,96.15,96.18,36
DXH19,2018-11-28 20:30,29,96.175,96.175,96.175,96.175,1
DXH19,2018-11-28 21:00,29,96.175,96.175,96.12,96.145,7
DXH19,2018-11-28 21:30,29,96.13,96.13,96.13,96.13,1
DXH19,2018-11-28 22:00,29,96.095,96.095,96.055,96.055,47
DXH19,2018-11-28 22:30,29,96.05,96.05,96.04,96.04,10
DXH19,2018-11-28 23:00,29,96.02,96.02,96.02,96.02,2
DXH19,2018-11-28 23:30,29,96.045,96.045,96.045,96.045,1
DXH19,2018-11-29 00:00,29,96.015,96.03,96.015,96.03,5
DXH19,2018-11-29 00:30,29,96.085,96.1,96.05,96.05,4
DXH19,2018-11-29 01:00,29,96.1,96.115,96.08,96.08,3
DXH19,2018-11-29 01:30,29,96.005,96.04,96,96.04,9
DXH19,2018-11-29 02:00,29,96.06,96.06,96,96.02,12
DXH19,2018-11-29 02:30,29,96.14,96.14,96.14,96.14,1
DXH19,2018-11-29 03:00,29,96.2,96.25,96.2,96.25,7
DXH19,2018-11-29 03:30,29,96.21,96.245,96.21,96.245,14
DXH19,2018-11-29 04:00,29,96.21,96.26,96.2,96.26,3
DXH19,2018-11-29 04:30,29,96.3,96.35,96.3,96.35,14
DXH19,2018-11-29 05:00,29,96.335,96.355,96.335,96.355,3
DXH19,2018-11-29 05:30,29,96.375,96.38,96.3,96.3,16
DXH19,2018-11-29 06:00,29,96.22,96.22,96.22,96.22,1
DXH19,2018-11-29 06:30,29,96.185,96.225,96.105,96.115,17
DXH19,2018-11-29 07:00,29,96.16,96.16,96.115,96.115,4
DXH19,2018-11-29 07:30,29,96.07,96.155,96.055,96.155,5
DXH19,2018-11-29 08:00,29,96.27,96.27,96.225,96.23,3
DXH19,2018-11-29 08:30,29,96.18,96.18,96.16,96.16,2
DXH19,2018-11-29 09:00,29,96.25,96.305,96.25,96.28,6
DXH19,2018-11-29 09:30,29,96.225,96.225,96.195,96.195,3
DXH19,2018-11-29 10:00,29,96.135,96.135,96.1,96.1,6
DXH19,2018-11-29 11:00,29,96.2,96.23,96.2,96.23,2
DXH19,2018-11-29 11:30,29,96.265,96.29,96.235,96.29,20
DXH19,2018-11-29 12:00,29,96.24,96.24,96.24,96.24,1
DXH19,2018-11-29 12:30,29,96.23,96.23,96.23,96.23,2
DXH19,2018-11-29 13:00,29,96.175,96.31,96.13,96.3,8
DXH19,2018-11-29 13:30,29,96.205,96.205,96.16,96.16,6
DXH19,2018-11-29 14:30,29,96.16,96.16,96.12,96.155,10
DXH19,2018-11-29 15:00,29,96.17,96.17,96.17,96.17,1
DXH19,2018-11-29 19:00,30,96.195,96.195,96.19,96.19,6
DXH19,2018-11-29 19:30,30,96.19,96.195,96.19,96.19,15
DXH19,2018-11-29 20:00,30,96.17,96.17,96.15,96.15,4
DXH19,2018-11-29 21:00,30,96.12,96.12,96.12,96.12,1
DXH19,2018-11-29 21:30,30,96.13,96.14,96.13,96.14,2
DXH19,2018-11-30 00:30,30,96.16,96.175,96.16,96.175,2
DXH19,2018-11-30 01:00,30,96.165,96.2,96.165,96.2,5
DXH19,2018-11-30 01:30,30,96.2,96.23,96.2,96.23,6
DXH19,2018-11-30 02:00,30,96.25,96.27,96.245,96.245,13
DXH19,2018-11-30 02:30,30,96.245,96.245,96.205,96.205,3
DXH19,2018-11-30 03:00,30,96.185,96.255,96.185,96.255,3
DXH19,2018-11-30 03:30,30,96.3,96.3,96.3,96.3,1
DXH19,2018-11-30 04:00,30,96.33,96.395,96.33,96.35,15
DXH19,2018-11-30 04:30,30,96.36,96.36,96.34,96.34,6
DXH19,2018-11-30 05:00,30,96.325,96.325,96.3,96.3,3
DXH19,2018-11-30 05:30,30,96.33,96.335,96.33,96.335,3
DXH19,2018-11-30 06:00,30,96.335,96.37,96.335,96.37,8
DXH19,2018-11-30 06:30,30,96.33,96.345,96.325,96.325,7
DXH19,2018-11-30 07:00,30,96.33,96.37,96.33,96.37,2
DXH19,2018-11-30 07:30,30,96.365,96.4,96.335,96.4,71
DXH19,2018-11-30 08:00,30,96.395,96.415,96.315,96.415,17
DXH19,2018-11-30 08:30,30,96.415,96.55,96.415,96.515,118
DXH19,2018-11-30 09:00,30,96.535,96.55,96.475,96.52,36
DXH19,2018-11-30 09:30,30,96.515,96.575,96.48,96.565,30
DXH19,2018-11-30 10:00,30,96.545,96.595,96.545,96.56,17
DXH19,2018-11-30 10:30,30,96.55,96.575,96.54,96.575,6
DXH19,2018-11-30 11:00,30,96.55,96.55,96.55,96.55,2
DXH19,2018-11-30 11:30,30,96.57,96.655,96.57,96.63,11
DXH19,2018-11-30 12:00,30,96.615,96.685,96.615,96.685,5
DXH19,2018-11-30 12:30,30,96.65,96.65,96.62,96.62,2
DXH19,2018-11-30 13:00,30,96.625,96.625,96.615,96.62,43
DXH19,2018-11-30 13:30,30,96.635,96.635,96.635,96.635,3
DXH19,2018-11-30 14:00,30,96.645,96.645,96.645,96.645,3
DXH19,2018-11-30 14:30,30,96.58,96.58,96.58,96.58,1
DXH19,2018-11-30 15:00,30,96.59,96.59,96.59,96.59,1
DXH19,2018-12-02 17:00,3,96.5,96.53,96.5,96.53,7
DXH19,2018-12-02 17:30,3,96.45,96.475,96.45,96.475,11
DXH19,2018-12-02 18:30,3,96.47,96.47,96.45,96.45,4
DXH19,2018-12-02 19:00,3,96.44,96.44,96.415,96.44,4
DXH19,2018-12-02 20:00,3,96.425,96.425,96.35,96.35,6
DXH19,2018-12-02 20:30,3,96.34,96.345,96.3,96.33,25
DXH19,2018-12-02 21:00,3,96.355,96.355,96.33,96.33,34
DXH19,2018-12-02 21:30,3,96.335,96.335,96.335,96.335,1
DXH19,2018-12-02 22:00,3,96.32,96.32,96.3,96.31,5
DXH19,2018-12-02 22:30,3,96.33,96.33,96.325,96.325,2
DXH19,2018-12-02 23:00,3,96.34,96.34,96.34,96.34,1
DXH19,2018-12-02 23:30,3,96.22,96.225,96.21,96.225,4
DXH19,2018-12-03 00:00,3,96.25,96.25,96.25,96.25,1
DXH19,2018-12-03 00:30,3,96.24,96.275,96.23,96.275,33
DXH19,2018-12-03 01:00,3,96.235,96.235,96.14,96.145,70
DXH19,2018-12-03 01:30,3,96.16,96.16,96.09,96.125,17
DXH19,2018-12-03 02:00,3,96.12,96.17,96.12,96.16,106
DXH19,2018-12-03 02:30,3,96.22,96.22,96.13,96.13,5
DXH19,2018-12-03 03:00,3,96.155,96.185,96.155,96.185,2
DXH19,2018-12-03 03:30,3,96.18,96.19,96.175,96.18,34
DXH19,2018-12-03 04:00,3,96.175,96.295,96.175,96.29,9
DXH19,2018-12-03 04:30,3,96.33,96.355,96.33,96.355,5
DXH19,2018-12-03 05:00,3,96.4,96.475,96.4,96.45,72
DXH19,2018-12-03 05:30,3,96.5,96.515,96.49,96.49,3
DXH19,2018-12-03 06:30,3,96.4,96.435,96.4,96.435,3
DXH19,2018-12-03 07:00,3,96.42,96.46,96.42,96.45,8
DXH19,2018-12-03 07:30,3,96.405,96.44,96.38,96.44,3
DXH19,2018-12-03 08:00,3,96.44,96.44,96.36,96.36,4
DXH19,2018-12-03 08:30,3,96.375,96.385,96.305,96.33,11
DXH19,2018-12-03 09:00,3,96.36,96.395,96.31,96.31,25
DXH19,2018-12-03 09:30,3,96.32,96.325,96.28,96.325,4
DXH19,2018-12-03 10:00,3,96.33,96.33,96.235,96.285,8
DXH19,2018-12-03 10:30,3,96.325,96.325,96.27,96.27,4
DXH19,2018-12-03 11:00,3,96.245,96.245,96.235,96.235,6
DXH19,2018-12-03 11:30,3,96.28,96.305,96.28,96.305,5
DXH19,2018-12-03 12:00,3,96.35,96.35,96.32,96.32,4
DXH19,2018-12-03 12:30,3,96.295,96.335,96.295,96.335,4
DXH19,2018-12-03 13:00,3,96.375,96.375,96.375,96.375,1
DXH19,2018-12-03 14:00,3,96.405,96.41,96.405,96.41,2
DXH19,2018-12-03 14:30,3,96.38,96.38,96.38,96.38,2
DXH19,2018-12-03 15:00,3,96.36,96.36,96.36,96.36,1
DXH19,2018-12-03 15:30,3,96.31,96.345,96.31,96.345,3
DXH19,2018-12-03 19:00,4,96.3,96.3,96.26,96.26,7
DXH19,2018-12-03 19:30,4,96.26,96.26,96.205,96.21,5
DXH19,2018-12-03 20:00,4,96.2,96.225,96.2,96.21,3
DXH19,2018-12-03 20:30,4,96.21,96.21,96.18,96.18,3
DXH19,2018-12-03 21:00,4,96.195,96.195,96.175,96.175,2
DXH19,2018-12-03 21:30,4,96.175,96.175,96.175,96.175,12
DXH19,2018-12-03 22:00,4,96.175,96.18,96.125,96.125,27
DXH19,2018-12-03 22:30,4,96.115,96.115,96.07,96.115,71
DXH19,2018-12-03 23:00,4,96.11,96.115,96.11,96.11,6
DXH19,2018-12-03 23:30,4,96.135,96.15,96.13,96.14,21
DXH19,2018-12-04 00:00,4,96.14,96.14,96.045,96.05,13
DXH19,2018-12-04 00:30,4,96.07,96.11,96.06,96.06,27
DXH19,2018-12-04 01:00,4,96.08,96.08,96.02,96.08,28
DXH19,2018-12-04 01:30,4,96.08,96.12,96.08,96.115,15
DXH19,2018-12-04 02:00,4,96.095,96.13,95.94,96,67
DXH19,2018-12-04 02:30,4,96.035,96.035,96.03,96.035,10
DXH19,2018-12-04 03:00,4,96.01,96.01,95.915,95.915,17
DXH19,2018-12-04 03:30,4,95.91,95.91,95.75,95.8,48
DXH19,2018-12-04 04:00,4,95.825,95.84,95.82,95.84,14
DXH19,2018-12-04 04:30,4,95.84,95.855,95.84,95.855,5
DXH19,2018-12-04 05:00,4,95.8,95.88,95.77,95.88,42
DXH19,2018-12-04 05:30,4,95.885,95.92,95.875,95.9,23
DXH19,2018-12-04 06:00,4,95.925,95.95,95.92,95.925,92
DXH19,2018-12-04 06:30,4,95.925,95.925,95.85,95.85,16
DXH19,2018-12-04 07:00,4,95.855,95.87,95.84,95.865,15
DXH19,2018-12-04 07:30,4,95.93,96.03,95.93,96.02,12
DXH19,2018-12-04 08:00,4,96.01,96.01,95.965,95.965,10
DXH19,2018-12-04 08:30,4,96,96.085,95.995,96.035,22
DXH19,2018-12-04 09:00,4,96.04,96.14,96.04,96.14,10
DXH19,2018-12-04 09:30,4,96.185,96.27,96.18,96.26,128
DXH19,2018-12-04 10:00,4,96.26,96.29,96.2,96.2,91
DXH19,2018-12-04 10:30,4,96.23,96.275,96.23,96.255,4
DXH19,2018-12-04 11:00,4,96.34,96.46,96.34,96.415,27
DXH19,2018-12-04 11:30,4,96.41,96.5,96.315,96.32,108
DXH19,2018-12-04 12:00,4,96.305,96.325,96.255,96.3,22
DXH19,2018-12-04 12:30,4,96.3,96.32,96.3,96.3,7
DXH19,2018-12-04 13:00,4,96.355,96.355,96.315,96.315,5
DXH19,2018-12-04 13:30,4,96.32,96.335,96.32,96.335,4
DXH19,2018-12-04 14:00,4,96.325,96.34,96.325,96.34,16
DXH19,2018-12-04 14:30,4,96.34,96.36,96.325,96.36,12
DXH19,2018-12-04 15:00,4,96.345,96.345,96.34,96.34,8
DXH19,2018-12-04 15:30,4,96.345,96.35,96.33,96.335,7
DXH19,2018-12-04 19:00,5,96.37,96.42,96.37,96.42,16
DXH19,2018-12-04 19:30,5,96.42,96.43,96.4,96.43,3
DXH19,2018-12-04 20:00,5,96.44,96.455,96.43,96.43,40
DXH19,2018-12-04 20:30,5,96.435,96.465,96.435,96.46,15
DXH19,2018-12-04 21:00,5,96.48,96.54,96.48,96.485,79
DXH19,2018-12-04 21:30,5,96.455,96.47,96.45,96.46,13
DXH19,2018-12-04 22:00,5,96.455,96.485,96.455,96.485,4
DXH19,2018-12-04 22:30,5,96.52,96.52,96.51,96.51,5
DXH19,2018-12-04 23:00,5,96.495,96.565,96.495,96.555,30
DXH19,2018-12-04 23:30,5,96.56,96.56,96.525,96.525,14
DXH19,2018-12-05 00:00,5,96.555,96.575,96.55,96.55,8
DXH19,2018-12-05 00:30,5,96.525,96.525,96.495,96.495,10
DXH19,2018-12-05 01:00,5,96.485,96.535,96.485,96.49,19
DXH19,2018-12-05 01:30,5,96.475,96.52,96.475,96.475,20
DXH19,2018-12-05 02:00,5,96.55,96.55,96.465,96.475,39
DXH19,2018-12-05 02:30,5,96.455,96.455,96.35,96.38,52
DXH19,2018-12-05 03:00,5,96.395,96.405,96.36,96.38,10
DXH19,2018-12-05 03:30,5,96.35,96.425,96.35,96.425,8
DXH19,2018-12-05 04:00,5,96.38,96.385,96.38,96.385,2
DXH19,2018-12-05 04:30,5,96.385,96.41,96.365,96.365,20
DXH19,2018-12-05 05:00,5,96.33,96.355,96.225,96.265,30
DXH19,2018-12-05 05:30,5,96.255,96.255,96.255,96.255,2
DXH19,2018-12-05 06:00,5,96.26,96.26,96.25,96.255,12
DXH19,2018-12-05 06:30,5,96.275,96.275,96.235,96.245,22
DXH19,2018-12-05 07:00,5,96.27,96.27,96.25,96.25,2
DXH19,2018-12-05 07:30,5,96.2,96.255,96.2,96.255,37
DXH19,2018-12-05 08:00,5,96.25,96.345,96.25,96.335,30
DXH19,2018-12-05 08:30,5,96.365,96.485,96.365,96.48,17
DXH19,2018-12-05 09:00,5,96.505,96.59,96.495,96.53,29
DXH19,2018-12-05 09:30,5,96.51,96.55,96.505,96.505,6
DXH19,2018-12-05 10:00,5,96.39,96.39,96.39,96.39,2
DXH19,2018-12-05 11:00,5,96.415,96.415,96.365,96.365,4
DXH19,2018-12-05 11:30,5,96.355,96.355,96.355,96.355,1
DXH19,2018-12-05 13:30,5,96.445,96.45,96.445,96.445,12
DXH19,2018-12-05 14:00,5,96.44,96.44,96.42,96.44,9
DXH19,2018-12-05 14:30,5,96.435,96.435,96.435,96.435,2
DXH19,2018-12-05 15:30,5,96.415,96.42,96.415,96.42,2
DXH19,2018-12-05 19:00,6,96.4,96.4,96.375,96.38,5
DXH19,2018-12-05 19:30,6,96.405,96.41,96.4,96.405,34
DXH19,2018-12-05 20:00,6,96.4,96.4,96.38,96.385,24
DXH19,2018-12-05 20:30,6,96.41,96.44,96.41,96.43,10
DXH19,2018-12-05 21:00,6,96.445,96.445,96.405,96.405,6
DXH19,2018-12-05 21:30,6,96.43,96.43,96.43,96.43,3
DXH19,2018-12-05 22:00,6,96.435,96.445,96.41,96.42,156
DXH19,2018-12-05 22:30,6,96.4,96.4,96.39,96.39,18
DXH19,2018-12-05 23:00,6,96.37,96.38,96.35,96.35,27
DXH19,2018-12-05 23:30,6,96.37,96.38,96.37,96.375,5
DXH19,2018-12-06 00:00,6,96.425,96.47,96.425,96.47,38
DXH19,2018-12-06 00:30,6,96.48,96.54,96.48,96.5,13
DXH19,2018-12-06 01:00,6,96.495,96.585,96.485,96.555,47
DXH19,2018-12-06 01:30,6,96.57,96.58,96.52,96.525,24
DXH19,2018-12-06 02:00,6,96.6,96.61,96.54,96.595,25
DXH19,2018-12-06 02:30,6,96.58,96.6,96.52,96.53,63
DXH19,2018-12-06 03:00,6,96.5,96.545,96.43,96.45,51
DXH19,2018-12-06 03:30,6,96.45,96.475,96.41,96.46,20
DXH19,2018-12-06 04:00,6,96.455,96.52,96.455,96.515,7
DXH19,2018-12-06 04:30,6,96.56,96.56,96.535,96.55,9
DXH19,2018-12-06 05:00,6,96.505,96.51,96.505,96.51,2
DXH19,2018-12-06 05:30,6,96.465,96.465,96.46,96.46,7
DXH19,2018-12-06 06:00,6,96.46,96.46,96.42,96.445,29
DXH19,2018-12-06 06:30,6,96.425,96.425,96.395,96.4,17
DXH19,2018-12-06 07:00,6,96.4,96.4,96.275,96.295,70
DXH19,2018-12-06 07:30,6,96.325,96.335,96.275,96.325,89
DXH19,2018-12-06 08:00,6,96.33,96.34,96.095,96.14,374
DXH19,2018-12-06 08:30,6,96.14,96.14,96.02,96.02,422
DXH19,2018-12-06 09:00,6,96.055,96.08,95.955,95.955,84
DXH19,2018-12-06 09:30,6,95.955,96.145,95.945,96.145,58
DXH19,2018-12-06 10:00,6,96.14,96.2,96.11,96.175,59
DXH19,2018-12-06 10:30,6,96.24,96.3,96.22,96.22,139
DXH19,2018-12-06 11:00,6,96.21,96.21,96.115,96.13,50
DXH19,2018-12-06 11:30,6,96.12,96.185,96.115,96.115,199
DXH19,2018-12-06 12:00,6,96.115,96.135,96.095,96.13,112
DXH19,2018-12-06 12:30,6,96.13,96.13,96.13,96.13,2
DXH19,2018-12-06 13:00,6,96.115,96.13,96.1,96.13,15
DXH19,2018-12-06 13:30,6,96.17,96.23,96.165,96.225,12
DXH19,2018-12-06 14:00,6,96.225,96.23,96.21,96.225,4
DXH19,2018-12-06 14:30,6,96.22,96.22,96.16,96.175,7
DXH19,2018-12-06 15:00,6,96.17,96.17,96.17,96.17,1
DXH19,2018-12-06 15:30,6,96.175,96.175,96.175,96.175,2
DXH19,2018-12-06 19:00,7,96.215,96.23,96.215,96.23,10
DXH19,2018-12-06 19:30,7,96.225,96.225,96.205,96.21,10
DXH19,2018-12-06 20:00,7,96.215,96.225,96.215,96.225,4
DXH19,2018-12-06 20:30,7,96.225,96.24,96.215,96.235,39
DXH19,2018-12-06 21:00,7,96.235,96.235,96.21,96.21,12
DXH19,2018-12-06 21:30,7,96.2,96.215,96.19,96.215,22
DXH19,2018-12-06 22:00,7,96.235,96.24,96.235,96.24,4
DXH19,2018-12-06 22:30,7,96.23,96.245,96.23,96.245,3
DXH19,2018-12-06 23:00,7,96.255,96.265,96.25,96.265,5
DXH19,2018-12-06 23:30,7,96.28,96.3,96.28,96.3,5
DXH19,2018-12-07 00:00,7,96.31,96.31,96.285,96.285,11
DXH19,2018-12-07 00:30,7,96.275,96.275,96.26,96.26,17
DXH19,2018-12-07 01:00,7,96.295,96.35,96.295,96.305,53
DXH19,2018-12-07 01:30,7,96.28,96.28,96.25,96.25,8
DXH19,2018-12-07 02:00,7,96.27,96.325,96.27,96.28,13
DXH19,2018-12-07 02:30,7,96.26,96.275,96.215,96.275,83
DXH19,2018-12-07 03:00,7,96.285,96.295,96.265,96.265,9
DXH19,2018-12-07 03:30,7,96.285,96.335,96.285,96.32,15
DXH19,2018-12-07 04:00,7,96.32,96.32,96.275,96.295,44
DXH19,2018-12-07 04:30,7,96.33,96.335,96.33,96.33,5
DXH19,2018-12-07 05:00,7,96.275,96.29,96.26,96.26,80
DXH19,2018-12-07 05:30,7,96.265,96.265,96.225,96.225,11
DXH19,2018-12-07 06:00,7,96.23,96.27,96.23,96.27,9
DXH19,2018-12-07 06:30,7,96.295,96.33,96.295,96.33,13
DXH19,2018-12-07 07:00,7,96.33,96.33,96.265,96.315,25
DXH19,2018-12-07 07:30,7,96.18,96.22,95.95,96.11,244
DXH19,2018-12-07 08:00,7,96.115,96.205,96.08,96.165,70
DXH19,2018-12-07 08:30,7,96.165,96.17,96.005,96.13,169
DXH19,2018-12-07 09:00,7,96.13,96.19,96.13,96.17,182
DXH19,2018-12-07 09:30,7,96.185,96.205,96.155,96.17,17
DXH19,2018-12-07 10:00,7,96.1,96.145,96.1,96.1,35
DXH19,2018-12-07 10:30,7,96.055,96.14,96.04,96.135,236
DXH19,2018-12-07 11:00,7,96.14,96.19,96.14,96.18,22
DXH19,2018-12-07 11:30,7,96.195,96.2,96.145,96.145,38
DXH19,2018-12-07 12:00,7,96.09,96.13,96.09,96.1,7
DXH19,2018-12-07 12:30,7,96.045,96.075,96.025,96.025,32
DXH19,2018-12-07 13:00,7,96.055,96.055,95.99,96.01,39
DXH19,2018-12-07 13:30,7,95.97,95.97,95.95,95.95,2
DXH19,2018-12-07 14:00,7,95.93,96.015,95.925,96.015,185
DXH19,2018-12-07 14:30,7,96,96.03,96,96.03,86
DXH19,2018-12-07 15:00,7,96.025,96.025,96.025,96.025,1
DXH19,2018-12-07 15:30,7,96.06,96.22,96.06,96.22,12
DXH19,2018-12-09 17:00,10,96.1,96.1,96.07,96.07,7
DXH19,2018-12-09 17:30,10,96.075,96.075,96.075,96.075,1
DXH19,2018-12-09 18:00,10,96.1,96.1,96.1,96.1,1
DXH19,2018-12-09 18:30,10,96.08,96.08,96.045,96.055,6
DXH19,2018-12-09 19:00,10,96.035,96.035,95.865,95.865,255
DXH19,2018-12-09 19:30,10,95.865,95.9,95.815,95.82,248
DXH19,2018-12-09 20:00,10,95.825,95.845,95.775,95.845,66
DXH19,2018-12-09 20:30,10,95.845,95.855,95.82,95.84,29
DXH19,2018-12-09 21:00,10,95.825,95.86,95.825,95.86,10
DXH19,2018-12-09 21:30,10,95.85,95.85,95.85,95.85,9
DXH19,2018-12-09 22:00,10,95.86,95.9,95.86,95.9,20
DXH19,2018-12-09 22:30,10,95.9,95.91,95.9,95.91,7
DXH19,2018-12-09 23:00,10,95.91,95.91,95.9,95.91,36
DXH19,2018-12-09 23:30,10,95.87,95.87,95.835,95.85,39
DXH19,2018-12-10 00:00,10,95.85,95.855,95.835,95.845,285
DXH19,2018-12-10 00:30,10,95.895,95.91,95.89,95.91,5
DXH19,2018-12-10 01:00,10,95.915,95.95,95.895,95.91,45
DXH19,2018-12-10 01:30,10,95.935,95.935,95.88,95.885,17
DXH19,2018-12-10 02:00,10,95.97,96.035,95.905,96.01,534
DXH19,2018-12-10 02:30,10,96.03,96.1,96.025,96.08,66
DXH19,2018-12-10 03:00,10,96.08,96.08,96.025,96.04,61
DXH19,2018-12-10 03:30,10,96.08,96.12,96.08,96.1,15
DXH19,2018-12-10 04:00,10,96.105,96.105,96.07,96.085,25
DXH19,2018-12-10 04:30,10,96.095,96.13,96.095,96.125,10
DXH19,2018-12-10 05:00,10,96.12,96.12,96.025,96.025,9
DXH19,2018-12-10 05:30,10,96.005,96.14,95.99,96.14,15
DXH19,2018-12-10 06:00,10,96.105,96.115,96.025,96.05,27
DXH19,2018-12-10 06:30,10,96.05,96.055,96.05,96.055,4
DXH19,2018-12-10 07:00,10,96.07,96.18,96.055,96.16,48
DXH19,2018-12-10 07:30,10,96.175,96.245,96.175,96.2,406
DXH19,2018-12-10 08:00,10,96.2,96.34,96.18,96.3,689
DXH19,2018-12-10 08:30,10,96.295,96.325,96.225,96.24,414
DXH19,2018-12-10 09:00,10,96.24,96.285,96.185,96.185,332
DXH19,2018-12-10 09:30,10,96.18,96.52,96.18,96.515,678
DXH19,2018-12-10 10:00,10,96.52,96.62,96.505,96.55,418
DXH19,2018-12-10 10:30,10,96.565,96.62,96.52,96.54,165
DXH19,2018-12-10 11:00,10,96.545,96.545,96.48,96.48,140
DXH19,2018-12-10 11:30,10,96.485,96.605,96.47,96.58,125
DXH19,2018-12-10 12:00,10,96.625,96.64,96.59,96.6,120
DXH19,2018-12-10 12:30,10,96.62,96.665,96.605,96.605,224
DXH19,2018-12-10 13:00,10,96.61,96.68,96.61,96.67,76
DXH19,2018-12-10 13:30,10,96.665,96.67,96.645,96.67,68
DXH19,2018-12-10 14:00,10,96.64,96.665,96.635,96.665,68
DXH19,2018-12-10 14:30,10,96.665,96.665,96.63,96.655,16
DXH19,2018-12-10 15:00,10,96.65,96.66,96.645,96.645,23
DXH19,2018-12-10 15:30,10,96.66,96.675,96.65,96.655,23
DXH19,2018-12-10 19:00,11,96.625,96.63,96.575,96.575,129
DXH19,2018-12-10 19:30,11,96.565,96.585,96.555,96.565,62
DXH19,2018-12-10 20:00,11,96.55,96.56,96.53,96.54,55
DXH19,2018-12-10 20:30,11,96.555,96.555,96.535,96.545,57
DXH19,2018-12-10 21:00,11,96.545,96.555,96.545,96.555,10
DXH19,2018-12-10 21:30,11,96.545,96.565,96.535,96.565,89
DXH19,2018-12-10 22:00,11,96.56,96.575,96.545,96.545,30
DXH19,2018-12-10 22:30,11,96.54,96.54,96.53,96.535,8
DXH19,2018-12-10 23:00,11,96.54,96.56,96.54,96.56,3
DXH19,2018-12-10 23:30,11,96.55,96.555,96.53,96.53,20
DXH19,2018-12-11 00:00,11,96.535,96.61,96.535,96.61,64
DXH19,2018-12-11 00:30,11,96.595,96.62,96.57,96.585,39
DXH19,2018-12-11 01:00,11,96.58,96.595,96.51,96.52,66
DXH19,2018-12-11 01:30,11,96.53,96.56,96.505,96.56,34
DXH19,2018-12-11 02:00,11,96.5,96.55,96.435,96.435,183
DXH19,2018-12-11 02:30,11,96.435,96.455,96.395,96.445,128
DXH19,2018-12-11 03:00,11,96.44,96.44,96.405,96.42,44
DXH19,2018-12-11 03:30,11,96.4,96.425,96.395,96.41,114
DXH19,2018-12-11 04:00,11,96.4,96.405,96.355,96.4,145
DXH19,2018-12-11 04:30,11,96.415,96.45,96.4,96.4,23
DXH19,2018-12-11 05:00,11,96.42,96.42,96.37,96.37,34
DXH19,2018-12-11 05:30,11,96.365,96.37,96.31,96.37,89
DXH19,2018-12-11 06:00,11,96.365,96.37,96.345,96.365,13
DXH19,2018-12-11 06:30,11,96.36,96.445,96.355,96.395,192
DXH19,2018-12-11 07:00,11,96.405,96.455,96.4,96.415,24
DXH19,2018-12-11 07:30,11,96.435,96.505,96.43,96.485,44
DXH19,2018-12-11 08:00,11,96.49,96.715,96.49,96.71,251
DXH19,2018-12-11 08:30,11,96.71,96.765,96.65,96.74,834
DXH19,2018-12-11 09:00,11,96.725,96.805,96.685,96.795,362
DXH19,2018-12-11 09:30,11,96.79,96.875,96.785,96.87,456
DXH19,2018-12-11 10:00,11,96.87,96.905,96.84,96.87,213
DXH19,2018-12-11 10:30,11,96.875,96.995,96.875,96.93,228
DXH19,2018-12-11 11:00,11,96.925,96.975,96.89,96.965,111
DXH19,2018-12-11 11:30,11,96.955,96.955,96.85,96.875,66
DXH19,2018-12-11 12:00,11,96.885,96.925,96.845,96.92,68
DXH19,2018-12-11 12:30,11,96.91,96.91,96.835,96.875,72
DXH19,2018-12-11 13:00,11,96.87,96.905,96.845,96.89,51
DXH19,2018-12-11 13:30,11,96.875,96.9,96.825,96.83,97
DXH19,2018-12-11 14:00,11,96.83,96.85,96.825,96.85,30
DXH19,2018-12-11 14:30,11,96.85,96.92,96.84,96.855,86
DXH19,2018-12-11 15:00,11,96.86,96.925,96.845,96.91,245
DXH19,2018-12-11 15:30,11,96.91,96.92,96.89,96.91,36
DXH19,2018-12-11 19:00,12,96.835,96.855,96.825,96.825,89
DXH19,2018-12-11 19:30,12,96.83,96.84,96.82,96.82,41
DXH19,2018-12-11 20:00,12,96.83,96.835,96.805,96.805,60
DXH19,2018-12-11 20:30,12,96.81,96.84,96.805,96.835,107
DXH19,2018-12-11 21:00,12,96.835,96.845,96.83,96.835,42
DXH19,2018-12-11 21:30,12,96.825,96.865,96.82,96.86,28
DXH19,2018-12-11 22:00,12,96.85,96.88,96.85,96.86,75
DXH19,2018-12-11 22:30,12,96.88,96.88,96.86,96.86,5
DXH19,2018-12-11 23:00,12,96.86,96.86,96.825,96.825,31
DXH19,2018-12-11 23:30,12,96.82,96.82,96.805,96.81,29
DXH19,2018-12-12 00:00,12,96.815,96.88,96.815,96.88,68
DXH19,2018-12-12 00:30,12,96.87,96.885,96.82,96.83,19
DXH19,2018-12-12 01:00,12,96.845,96.865,96.82,96.84,21
DXH19,2018-12-12 01:30,12,96.855,96.945,96.855,96.855,55
DXH19,2018-12-12 02:00,12,96.855,96.92,96.79,96.875,148
DXH19,2018-12-12 02:30,12,96.875,96.905,96.8,96.87,46
DXH19,2018-12-12 03:00,12,96.865,96.875,96.845,96.85,63
DXH19,2018-12-12 03:30,12,96.85,96.85,96.785,96.805,32
DXH19,2018-12-12 04:00,12,96.82,96.85,96.795,96.825,46
DXH19,2018-12-12 04:30,12,96.82,96.825,96.8,96.82,17
DXH19,2018-12-12 05:00,12,96.815,96.845,96.805,96.825,78
DXH19,2018-12-12 05:30,12,96.825,96.87,96.81,96.81,43
DXH19,2018-12-12 06:00,12,96.82,96.87,96.805,96.835,182
DXH19,2018-12-12 06:30,12,96.835,96.86,96.58,96.735,967
DXH19,2018-12-12 07:00,12,96.73,96.75,96.665,96.74,187
DXH19,2018-12-12 07:30,12,96.735,96.735,96.565,96.58,341
DXH19,2018-12-12 08:00,12,96.58,96.69,96.575,96.66,238
DXH19,2018-12-12 08:30,12,96.655,96.66,96.495,96.53,748
DXH19,2018-12-12 09:00,12,96.53,96.59,96.435,96.44,539
DXH19,2018-12-12 09:30,12,96.46,96.49,96.4,96.46,498
DXH19,2018-12-12 10:00,12,96.465,96.5,96.42,96.48,579
DXH19,2018-12-12 10:30,12,96.495,96.52,96.445,96.485,151
DXH19,2018-12-12 11:00,12,96.49,96.52,96.47,96.485,61
DXH19,2018-12-12 11:30,12,96.495,96.515,96.405,96.41,115
DXH19,2018-12-12 12:00,12,96.4,96.465,96.335,96.455,512
DXH19,2018-12-12 12:30,12,96.475,96.54,96.47,96.515,145
DXH19,2018-12-12 13:00,12,96.52,96.555,96.505,96.515,180
DXH19,2018-12-12 13:30,12,96.51,96.53,96.49,96.5,317
DXH19,2018-12-12 14:00,12,96.505,96.51,96.42,96.43,62
DXH19,2018-12-12 14:30,12,96.445,96.495,96.445,96.47,63
DXH19,2018-12-12 15:00,12,96.445,96.575,96.445,96.53,18
DXH19,2018-12-12 15:30,12,96.525,96.525,96.505,96.515,23
DXH19,2018-12-12 19:00,13,96.555,96.56,96.535,96.56,71
DXH19,2018-12-12 19:30,13,96.56,96.565,96.545,96.55,35
DXH19,2018-12-12 20:00,13,96.54,96.57,96.54,96.57,42
DXH19,2018-12-12 20:30,13,96.57,96.575,96.54,96.545,34
DXH19,2018-12-12 21:00,13,96.545,96.545,96.535,96.54,12
DXH19,2018-12-12 21:30,13,96.545,96.555,96.54,96.555,36
DXH19,2018-12-12 22:00,13,96.56,96.59,96.56,96.57,135
DXH19,2018-12-12 22:30,13,96.565,96.59,96.565,96.59,21
DXH19,2018-12-12 23:00,13,96.585,96.585,96.565,96.57,16
DXH19,2018-12-12 23:30,13,96.56,96.59,96.555,96.575,60
DXH19,2018-12-13 00:00,13,96.575,96.58,96.515,96.545,265
DXH19,2018-12-13 00:30,13,96.545,96.545,96.515,96.525,310
DXH19,2018-12-13 01:00,13,96.52,96.53,96.475,96.49,292
DXH19,2018-12-13 01:30,13,96.475,96.475,96.39,96.41,235
DXH19,2018-12-13 02:00,13,96.43,96.445,96.345,96.42,368
DXH19,2018-12-13 02:30,13,96.42,96.43,96.37,96.395,432
DXH19,2018-12-13 03:00,13,96.39,96.46,96.385,96.455,99
DXH19,2018-12-13 03:30,13,96.45,96.515,96.425,96.46,176
DXH19,2018-12-13 04:00,13,96.455,96.49,96.415,96.475,180
DXH19,2018-12-13 04:30,13,96.475,96.495,96.45,96.49,79
DXH19,2018-12-13 05:00,13,96.495,96.495,96.435,96.45,107
DXH19,2018-12-13 05:30,13,96.455,96.495,96.45,96.465,69
DXH19,2018-12-13 06:00,13,96.465,96.47,96.44,96.445,149
DXH19,2018-12-13 06:30,13,96.455,96.555,96.36,96.51,771
DXH19,2018-12-13 07:00,13,96.51,96.535,96.415,96.43,304
DXH19,2018-12-13 07:30,13,96.425,96.69,96.395,96.655,1509
DXH19,2018-12-13 08:00,13,96.66,96.685,96.515,96.64,486
DXH19,2018-12-13 08:30,13,96.64,96.765,96.635,96.69,970
DXH19,2018-12-13 09:00,13,96.695,96.775,96.635,96.76,559
DXH19,2018-12-13 09:30,13,96.755,96.77,96.66,96.675,274
DXH19,2018-12-13 10:00,13,96.67,96.685,96.615,96.635,314
DXH19,2018-12-13 10:30,13,96.635,96.66,96.57,96.59,113
DXH19,2018-12-13 11:00,13,96.605,96.68,96.565,96.65,667
DXH19,2018-12-13 11:30,13,96.645,96.66,96.61,96.61,231
DXH19,2018-12-13 12:00,13,96.615,96.62,96.5,96.505,466
DXH19,2018-12-13 12:30,13,96.505,96.545,96.505,96.545,139
DXH19,2018-12-13 13:00,13,96.56,96.575,96.555,96.555,77
DXH19,2018-12-13 13:30,13,96.55,96.565,96.53,96.54,243
DXH19,2018-12-13 14:00,13,96.535,96.555,96.51,96.51,54
DXH19,2018-12-13 14:30,13,96.52,96.555,96.52,96.535,200
DXH19,2018-12-13 15:00,13,96.535,96.55,96.515,96.54,322
DXH19,2018-12-13 15:30,13,96.54,96.575,96.535,96.56,117
DXH19,2018-12-13 19:00,14,96.56,96.6,96.555,96.59,170
DXH19,2018-12-13 19:30,14,96.6,96.605,96.57,96.57,72
DXH19,2018-12-13 20:00,14,96.57,96.625,96.57,96.615,143
DXH19,2018-12-13 20:30,14,96.615,96.62,96.6,96.6,59
DXH19,2018-12-13 21:00,14,96.6,96.605,96.595,96.6,64
DXH19,2018-12-13 21:30,14,96.605,96.605,96.59,96.59,62
DXH19,2018-12-13 22:00,14,96.59,96.595,96.585,96.59,100
DXH19,2018-12-13 22:30,14,96.595,96.595,96.575,96.58,96
DXH19,2018-12-13 23:00,14,96.58,96.59,96.58,96.59,28
DXH19,2018-12-13 23:30,14,96.59,96.61,96.59,96.59,71
DXH19,2018-12-14 00:00,14,96.585,96.655,96.585,96.655,93
DXH19,2018-12-14 00:30,14,96.65,96.71,96.635,96.68,157
DXH19,2018-12-14 01:00,14,96.685,96.715,96.66,96.695,141
DXH19,2018-12-14 01:30,14,96.695,96.725,96.645,96.65,199
DXH19,2018-12-14 02:00,14,96.65,96.77,96.635,96.745,594
DXH19,2018-12-14 02:30,14,96.745,97.05,96.745,97.04,2085
DXH19,2018-12-14 03:00,14,97.045,97.075,96.98,97.02,1100
DXH19,2018-12-14 03:30,14,97.005,97.05,97,97.025,242
DXH19,2018-12-14 04:00,14,97.025,97.05,96.965,96.97,428
DXH19,2018-12-14 04:30,14,96.975,97.01,96.975,96.995,138
DXH19,2018-12-14 05:00,14,96.995,97.02,96.94,97.015,233
DXH19,2018-12-14 05:30,14,97.02,97.1,97.01,97.1,329
DXH19,2018-12-14 06:00,14,97.1,97.1,97.04,97.065,246
DXH19,2018-12-14 06:30,14,97.07,97.08,97.04,97.05,260
DXH19,2018-12-14 07:00,14,97.05,97.09,97.04,97.055,664
DXH19,2018-12-14 07:30,14,97.055,97.195,97.055,97.17,1221
DXH19,2018-12-14 08:00,14,97.175,97.185,97.135,97.175,894
DXH19,2018-12-14 08:30,14,97.17,97.185,97.065,97.1,722
DXH19,2018-12-14 09:00,14,97.1,97.1,97.025,97.06,806
DXH19,2018-12-14 09:30,14,97.05,97.085,96.965,96.97,945
DXH19,2018-12-14 10:00,14,96.97,96.995,96.95,96.995,609
DXH19,2018-12-14 10:30,14,96.995,96.995,96.945,96.95,379
DXH19,2018-12-14 11:00,14,96.955,96.955,96.91,96.93,382
DXH19,2018-12-14 11:30,14,96.925,96.935,96.895,96.935,508
DXH19,2018-12-14 12:00,14,96.94,96.975,96.92,96.97,262
DXH19,2018-12-14 12:30,14,96.965,96.985,96.91,96.91,217
DXH19,2018-12-14 13:00,14,96.91,96.94,96.9,96.905,149
DXH19,2018-12-14 13:30,14,96.91,96.92,96.885,96.915,583
DXH19,2018-12-14 14:00,14,96.915,96.92,96.885,96.9,117
DXH19,2018-12-14 14:30,14,96.895,96.935,96.895,96.935,245
DXH19,2018-12-14 15:00,14,96.935,96.935,96.905,96.93,95
DXH19,2018-12-14 15:30,14,96.93,96.95,96.91,96.91,89
DXH19,2018-12-16 17:00,17,96.89,96.935,96.88,96.915,24
DXH19,2018-12-16 17:30,17,96.91,96.925,96.91,96.92,34
DXH19,2018-12-16 18:00,17,96.905,96.93,96.9,96.93,33
DXH19,2018-12-16 18:30,17,96.92,96.94,96.92,96.94,56
DXH19,2018-12-16 19:00,17,96.93,96.93,96.91,96.91,46
DXH19,2018-12-16 19:30,17,96.91,96.92,96.9,96.915,79
DXH19,2018-12-16 20:00,17,96.92,96.925,96.91,96.91,56
DXH19,2018-12-16 20:30,17,96.905,96.915,96.9,96.905,88
DXH19,2018-12-16 21:00,17,96.905,96.905,96.88,96.895,241
DXH19,2018-12-16 21:30,17,96.895,96.9,96.89,96.9,50
DXH19,2018-12-16 22:00,17,96.9,96.905,96.89,96.895,61
DXH19,2018-12-16 22:30,17,96.9,96.915,96.895,96.915,75
DXH19,2018-12-16 23:00,17,96.91,96.93,96.895,96.925,51
DXH19,2018-12-16 23:30,17,96.925,96.93,96.91,96.915,64
DXH19,2018-12-17 00:00,17,96.915,96.93,96.885,96.885,55
DXH19,2018-12-17 00:30,17,96.885,96.9,96.885,96.89,67
DXH19,2018-12-17 01:00,17,96.895,96.895,96.85,96.87,257
DXH19,2018-12-17 01:30,17,96.87,96.88,96.84,96.845,177
DXH19,2018-12-17 02:00,17,96.85,96.89,96.815,96.875,204
DXH19,2018-12-17 02:30,17,96.88,96.88,96.79,96.81,281
DXH19,2018-12-17 03:00,17,96.81,96.82,96.775,96.79,260
DXH19,2018-12-17 03:30,17,96.79,96.81,96.765,96.785,269
DXH19,2018-12-17 04:00,17,96.78,96.785,96.675,96.73,780
DXH19,2018-12-17 04:30,17,96.73,96.73,96.7,96.705,218
DXH19,2018-12-17 05:00,17,96.705,96.71,96.685,96.685,170
DXH19,2018-12-17 05:30,17,96.685,96.71,96.6,96.61,455
DXH19,2018-12-17 06:00,17,96.605,96.715,96.59,96.685,996
DXH19,2018-12-17 06:30,17,96.68,96.695,96.65,96.69,277
DXH19,2018-12-17 07:00,17,96.68,96.705,96.64,96.665,718
DXH19,2018-12-17 07:30,17,96.665,96.67,96.585,96.62,401
DXH19,2018-12-17 08:00,17,96.61,96.7,96.61,96.645,580
DXH19,2018-12-17 08:30,17,96.65,96.66,96.58,96.63,543
DXH19,2018-12-17 09:00,17,96.635,96.7,96.635,96.645,310
DXH19,2018-12-17 09:30,17,96.65,96.705,96.645,96.66,372
DXH19,2018-12-17 10:00,17,96.655,96.695,96.605,96.61,263
DXH19,2018-12-17 10:30,17,96.625,96.685,96.62,96.645,360
DXH19,2018-12-17 11:00,17,96.65,96.66,96.585,96.59,344
DXH19,2018-12-17 11:30,17,96.595,96.615,96.53,96.56,781
DXH19,2018-12-17 12:00,17,96.56,96.56,96.52,96.535,331
DXH19,2018-12-17 12:30,17,96.53,96.555,96.505,96.52,380
DXH19,2018-12-17 13:00,17,96.52,96.53,96.505,96.52,181
DXH19,2018-12-17 13:30,17,96.525,96.565,96.525,96.555,341
DXH19,2018-12-17 14:00,17,96.555,96.585,96.555,96.575,354
DXH19,2018-12-17 14:30,17,96.58,96.605,96.57,96.6,427
DXH19,2018-12-17 15:00,17,96.6,96.615,96.595,96.605,246
DXH19,2018-12-17 15:30,17,96.61,96.625,96.595,96.62,51
DXH19,2018-12-17 19:00,18,96.605,96.615,96.58,96.58,107
DXH19,2018-12-17 19:30,18,96.575,96.585,96.515,96.525,168
DXH19,2018-12-17 20:00,18,96.53,96.555,96.525,96.54,112
DXH19,2018-12-17 20:30,18,96.54,96.56,96.54,96.555,54
DXH19,2018-12-17 21:00,18,96.555,96.57,96.535,96.54,384
DXH19,2018-12-17 21:30,18,96.535,96.545,96.52,96.525,86
DXH19,2018-12-17 22:00,18,96.525,96.53,96.515,96.52,58
DXH19,2018-12-17 22:30,18,96.52,96.565,96.52,96.565,39
DXH19,2018-12-17 23:00,18,96.565,96.61,96.565,96.605,183
DXH19,2018-12-17 23:30,18,96.6,96.605,96.575,96.585,137
DXH19,2018-12-18 00:00,18,96.59,96.615,96.59,96.595,156
DXH19,2018-12-18 00:30,18,96.6,96.64,96.59,96.625,309
DXH19,2018-12-18 01:00,18,96.63,96.645,96.585,96.61,228
DXH19,2018-12-18 01:30,18,96.605,96.605,96.49,96.495,399
DXH19,2018-12-18 02:00,18,96.495,96.51,96.415,96.425,587
DXH19,2018-12-18 02:30,18,96.42,96.43,96.375,96.43,255
DXH19,2018-12-18 03:00,18,96.43,96.455,96.395,96.415,237
DXH19,2018-12-18 03:30,18,96.395,96.395,96.33,96.365,371
DXH19,2018-12-18 04:00,18,96.37,96.385,96.3,96.31,599
DXH19,2018-12-18 04:30,18,96.31,96.335,96.31,96.315,180
DXH19,2018-12-18 05:00,18,96.31,96.32,96.175,96.21,771
DXH19,2018-12-18 05:30,18,96.21,96.235,96.155,96.22,439
DXH19,2018-12-18 06:00,18,96.225,96.285,96.2,96.27,366
DXH19,2018-12-18 06:30,18,96.27,96.32,96.265,96.305,309
DXH19,2018-12-18 07:00,18,96.305,96.35,96.29,96.305,337
DXH19,2018-12-18 07:30,18,96.31,96.365,96.285,96.34,324
DXH19,2018-12-18 08:00,18,96.34,96.43,96.335,96.41,467
DXH19,2018-12-18 08:30,18,96.415,96.46,96.395,96.45,580
DXH19,2018-12-18 09:00,18,96.45,96.455,96.395,96.41,387
DXH19,2018-12-18 09:30,18,96.405,96.51,96.4,96.5,778
DXH19,2018-12-18 10:00,18,96.5,96.56,96.475,96.485,669
DXH19,2018-12-18 10:30,18,96.49,96.53,96.45,96.53,256
DXH19,2018-12-18 11:00,18,96.515,96.54,96.475,96.535,263
DXH19,2018-12-18 11:30,18,96.545,96.56,96.46,96.56,259
DXH19,2018-12-18 12:00,18,96.55,96.63,96.54,96.545,747
DXH19,2018-12-18 12:30,18,96.55,96.55,96.465,96.475,764
DXH19,2018-12-18 13:00,18,96.485,96.485,96.445,96.46,291
DXH19,2018-12-18 13:30,18,96.475,96.575,96.475,96.57,269
DXH19,2018-12-18 14:00,18,96.565,96.565,96.535,96.555,203
DXH19,2018-12-18 14:30,18,96.56,96.56,96.525,96.535,238
DXH19,2018-12-18 15:00,18,96.54,96.545,96.5,96.505,91
DXH19,2018-12-18 15:30,18,96.505,96.545,96.49,96.545,108
DXH19,2018-12-18 19:00,19,96.39,96.4,96.36,96.385,325
DXH19,2018-12-18 19:30,19,96.39,96.44,96.385,96.39,210
DXH19,2018-12-18 20:00,19,96.395,96.41,96.365,96.37,154
DXH19,2018-12-18 20:30,19,96.36,96.365,96.345,96.355,60
DXH19,2018-12-18 21:00,19,96.345,96.355,96.335,96.35,39
DXH19,2018-12-18 21:30,19,96.345,96.35,96.325,96.345,57
DXH19,2018-12-18 22:00,19,96.35,96.355,96.31,96.315,142
DXH19,2018-12-18 22:30,19,96.32,96.37,96.32,96.37,132
DXH19,2018-12-18 23:00,19,96.365,96.39,96.365,96.365,36
DXH19,2018-12-18 23:30,19,96.36,96.385,96.345,96.345,60
DXH19,2018-12-19 00:00,19,96.35,96.39,96.35,96.375,58
DXH19,2018-12-19 00:30,19,96.37,96.37,96.325,96.36,87
DXH19,2018-12-19 01:00,19,96.365,96.385,96.315,96.33,145
DXH19,2018-12-19 01:30,19,96.325,96.33,96.245,96.3,420
DXH19,2018-12-19 02:00,19,96.3,96.325,96.275,96.275,209
DXH19,2018-12-19 02:30,19,96.27,96.3,96.265,96.295,173
DXH19,2018-12-19 03:00,19,96.295,96.32,96.275,96.275,168
DXH19,2018-12-19 03:30,19,96.285,96.335,96.27,96.335,195
DXH19,2018-12-19 04:00,19,96.355,96.39,96.245,96.255,257
DXH19,2018-12-19 04:30,19,96.26,96.305,96.25,96.265,154
DXH19,2018-12-19 05:00,19,96.265,96.3,96.22,96.3,294
DXH19,2018-12-19 05:30,19,96.305,96.33,96.27,96.275,193
DXH19,2018-12-19 06:00,19,96.27,96.32,96.27,96.32,214
DXH19,2018-12-19 06:30,19,96.305,96.34,96.27,96.3,112
DXH19,2018-12-19 07:00,19,96.295,96.33,96.28,96.315,212
DXH19,2018-12-19 07:30,19,96.32,96.345,96.275,96.31,323
DXH19,2018-12-19 08:00,19,96.31,96.31,96.175,96.19,523
DXH19,2018-12-19 08:30,19,96.195,96.2,96.05,96.07,2406
DXH19,2018-12-19 09:00,19,96.08,96.105,95.995,96.03,1299
DXH19,2018-12-19 09:30,19,96.03,96.15,96.03,96.135,536
DXH19,2018-12-19 10:00,19,96.145,96.145,96.06,96.105,642
DXH19,2018-12-19 10:30,19,96.1,96.14,96.08,96.1,325
DXH19,2018-12-19 11:00,19,96.105,96.135,96.065,96.105,759
DXH19,2018-12-19 11:30,19,96.1,96.125,96.075,96.125,198
DXH19,2018-12-19 12:00,19,96.12,96.12,96.08,96.105,256
DXH19,2018-12-19 12:30,19,96.105,96.145,96,96.065,343
DXH19,2018-12-19 13:00,19,96.08,96.435,96.08,96.36,3027
DXH19,2018-12-19 13:30,19,96.37,96.535,96.315,96.485,2766
DXH19,2018-12-19 14:00,19,96.49,96.535,96.395,96.5,1318
DXH19,2018-12-19 14:30,19,96.5,96.525,96.425,96.525,640
DXH19,2018-12-19 15:00,19,96.525,96.565,96.515,96.515,262
DXH19,2018-12-19 15:30,19,96.51,96.51,96.41,96.445,327
DXH19,2018-12-19 19:00,20,96.455,96.515,96.45,96.49,246
DXH19,2018-12-19 19:30,20,96.495,96.495,96.465,96.475,56
DXH19,2018-12-19 20:00,20,96.47,96.475,96.455,96.465,111
DXH19,2018-12-19 20:30,20,96.475,96.49,96.47,96.485,46
DXH19,2018-12-19 21:00,20,96.48,96.495,96.46,96.46,98
DXH19,2018-12-19 21:30,20,96.46,96.475,96.46,96.47,35
DXH19,2018-12-19 22:00,20,96.465,96.465,96.44,96.46,118
DXH19,2018-12-19 22:30,20,96.465,96.47,96.43,96.43,147
DXH19,2018-12-19 23:00,20,96.43,96.43,96.405,96.41,186
DXH19,2018-12-19 23:30,20,96.41,96.43,96.365,96.365,146
DXH19,2018-12-20 00:00,20,96.37,96.375,96.315,96.335,295
DXH19,2018-12-20 00:30,20,96.335,96.345,96.22,96.22,383
DXH19,2018-12-20 01:00,20,96.22,96.255,96.12,96.15,408
DXH19,2018-12-20 01:30,20,96.15,96.185,96.11,96.17,918
DXH19,2018-12-20 02:00,20,96.175,96.205,96.08,96.085,400
DXH19,2018-12-20 02:30,20,96.075,96.09,96.025,96.055,578
DXH19,2018-12-20 03:00,20,96.06,96.085,95.765,95.815,2697
DXH19,2018-12-20 03:30,20,95.81,95.84,95.71,95.725,1540
DXH19,2018-12-20 04:00,20,95.72,95.76,95.645,95.73,1200
DXH19,2018-12-20 04:30,20,95.73,95.765,95.69,95.71,421
DXH19,2018-12-20 05:00,20,95.72,95.775,95.675,95.775,645
DXH19,2018-12-20 05:30,20,95.765,95.775,95.705,95.765,1164
DXH19,2018-12-20 06:00,20,95.76,95.825,95.76,95.81,1296
DXH19,2018-12-20 06:30,20,95.805,95.89,95.8,95.875,623
DXH19,2018-12-20 07:00,20,95.88,95.89,95.825,95.855,371
DXH19,2018-12-20 07:30,20,95.85,95.92,95.79,95.91,1236
DXH19,2018-12-20 08:00,20,95.91,95.92,95.81,95.91,647
DXH19,2018-12-20 08:30,20,95.91,95.94,95.865,95.89,637
DXH19,2018-12-20 09:00,20,95.895,96.025,95.895,96.02,531
DXH19,2018-12-20 09:30,20,96.025,96.225,96.025,96.145,2090
DXH19,2018-12-20 10:00,20,96.145,96.19,96.115,96.15,839
DXH19,2018-12-20 10:30,20,96.145,96.16,96.025,96.025,786
DXH19,2018-12-20 11:00,20,96.025,96.05,95.835,95.835,1217
DXH19,2018-12-20 11:30,20,95.845,95.85,95.785,95.83,1113
DXH19,2018-12-20 12:00,20,95.83,95.865,95.705,95.72,1114
DXH19,2018-12-20 12:30,20,95.745,95.775,95.715,95.735,827
DXH19,2018-12-20 13:00,20,95.745,95.745,95.63,95.675,1384
DXH19,2018-12-20 13:30,20,95.675,95.76,95.67,95.72,3223
DXH19,2018-12-20 14:00,20,95.725,95.77,95.725,95.75,342
DXH19,2018-12-20 14:30,20,95.755,95.83,95.75,95.81,616
DXH19,2018-12-20 15:00,20,95.825,95.865,95.82,95.84,397
DXH19,2018-12-20 15:30,20,95.835,95.9,95.835,95.89,101
DXH19,2018-12-20 19:00,21,95.875,95.9,95.865,95.875,169
DXH19,2018-12-20 19:30,21,95.87,95.885,95.85,95.86,105
DXH19,2018-12-20 20:00,21,95.87,95.875,95.845,95.845,43
DXH19,2018-12-20 20:30,21,95.85,95.885,95.85,95.885,35
DXH19,2018-12-20 21:00,21,95.885,95.895,95.885,95.885,13
DXH19,2018-12-20 21:30,21,95.89,95.925,95.89,95.9,56
DXH19,2018-12-20 22:00,21,95.9,95.965,95.9,95.965,154
DXH19,2018-12-20 22:30,21,95.96,95.97,95.925,95.97,135
DXH19,2018-12-20 23:00,21,95.965,95.975,95.945,95.95,66
DXH19,2018-12-20 23:30,21,95.95,95.96,95.935,95.945,135
DXH19,2018-12-21 00:00,21,95.95,95.95,95.91,95.91,267
DXH19,2018-12-21 00:30,21,95.91,95.925,95.87,95.875,111
DXH19,2018-12-21 01:00,21,95.875,95.88,95.81,95.82,241
DXH19,2018-12-21 01:30,21,95.82,95.82,95.76,95.78,420
DXH19,2018-12-21 02:00,21,95.78,95.825,95.73,95.745,393
DXH19,2018-12-21 02:30,21,95.75,95.915,95.74,95.915,224
DXH19,2018-12-21 03:00,21,95.91,96.125,95.9,96.06,1177
DXH19,2018-12-21 03:30,21,96.06,96.08,95.985,96.025,346
DXH19,2018-12-21 04:00,21,96.035,96.125,96.025,96.065,385
DXH19,2018-12-21 04:30,21,96.075,96.105,96.06,96.065,249
DXH19,2018-12-21 05:00,21,96.075,96.09,96.025,96.03,393
DXH19,2018-12-21 05:30,21,96.03,96.08,96.025,96.04,267
DXH19,2018-12-21 06:00,21,96.04,96.17,96.02,96.155,689
DXH19,2018-12-21 06:30,21,96.16,96.195,96.1,96.12,622
DXH19,2018-12-21 07:00,21,96.12,96.185,96.07,96.15,502
DXH19,2018-12-21 07:30,21,96.145,96.165,96.1,96.145,278
DXH19,2018-12-21 08:00,21,96.14,96.14,96.075,96.11,443
DXH19,2018-12-21 08:30,21,96.105,96.195,96.095,96.195,493
DXH19,2018-12-21 09:00,21,96.19,96.315,96.165,96.285,1859
DXH19,2018-12-21 09:30,21,96.275,96.285,96.115,96.12,1122
DXH19,2018-12-21 10:00,21,96.12,96.165,96.075,96.12,688
DXH19,2018-12-21 10:30,21,96.115,96.23,96.11,96.205,297
DXH19,2018-12-21 11:00,21,96.205,96.27,96.195,96.265,953
DXH19,2018-12-21 11:30,21,96.27,96.345,96.265,96.345,681
DXH19,2018-12-21 12:00,21,96.345,96.49,96.345,96.455,1220
DXH19,2018-12-21 12:30,21,96.465,96.505,96.435,96.49,412
DXH19,2018-12-21 13:00,21,96.485,96.49,96.44,96.44,236
DXH19,2018-12-21 13:30,21,96.44,96.465,96.425,96.45,490
DXH19,2018-12-21 14:00,21,96.46,96.545,96.44,96.54,3080
DXH19,2018-12-21 14:30,21,96.54,96.56,96.51,96.535,308
DXH19,2018-12-21 15:00,21,96.535,96.55,96.51,96.535,98
DXH19,2018-12-21 15:30,21,96.53,96.535,96.465,96.475,187
DXH19,2018-12-23 17:00,24,96.44,96.44,96.415,96.43,19
DXH19,2018-12-23 17:30,24,96.43,96.435,96.4,96.4,53
DXH19,2018-12-23 18:00,24,96.4,96.41,96.37,96.37,90
DXH19,2018-12-23 18:30,24,96.375,96.39,96.35,96.36,45
DXH19,2018-12-23 19:00,24,96.37,96.37,96.345,96.365,80
DXH19,2018-12-23 19:30,24,96.36,96.375,96.345,96.355,90
DXH19,2018-12-23 20:00,24,96.355,96.37,96.325,96.325,112
DXH19,2018-12-23 20:30,24,96.33,96.33,96.275,96.29,163
DXH19,2018-12-23 21:00,24,96.29,96.29,96.26,96.29,148
DXH19,2018-12-23 21:30,24,96.285,96.32,96.28,96.285,105
DXH19,2018-12-23 22:00,24,96.285,96.3,96.275,96.28,56
DXH19,2018-12-23 22:30,24,96.285,96.3,96.27,96.27,137
DXH19,2018-12-23 23:00,24,96.27,96.3,96.265,96.27,108
DXH19,2018-12-23 23:30,24,96.275,96.3,96.27,96.28,97
DXH19,2018-12-24 00:00,24,96.28,96.325,96.27,96.32,128
DXH19,2018-12-24 00:30,24,96.32,96.35,96.315,96.345,155
DXH19,2018-12-24 01:00,24,96.345,96.345,96.265,96.305,178
DXH19,2018-12-24 01:30,24,96.3,96.35,96.295,96.35,119
DXH19,2018-12-24 02:00,24,96.35,96.375,96.22,96.23,822
DXH19,2018-12-24 02:30,24,96.23,96.26,96.22,96.22,94
DXH19,2018-12-24 03:00,24,96.225,96.26,96.18,96.255,594
DXH19,2018-12-24 03:30,24,96.25,96.305,96.25,96.295,167
DXH19,2018-12-24 04:00,24,96.3,96.305,96.2,96.2,312
DXH19,2018-12-24 04:30,24,96.2,96.265,96.2,96.26,209
DXH19,2018-12-24 05:00,24,96.26,96.27,96.23,96.255,120
DXH19,2018-12-24 05:30,24,96.26,96.28,96.25,96.28,258
DXH19,2018-12-24 06:00,24,96.28,96.335,96.22,96.225,507
DXH19,2018-12-24 06:30,24,96.225,96.28,96.22,96.235,167
DXH19,2018-12-24 07:00,24,96.23,96.25,96.175,96.185,404
DXH19,2018-12-24 07:30,24,96.185,96.21,96.08,96.105,555
DXH19,2018-12-24 08:00,24,96.105,96.105,95.98,96,1514
DXH19,2018-12-24 08:30,24,96.005,96.01,95.87,95.94,1281
DXH19,2018-12-24 09:00,24,95.93,95.995,95.905,95.985,429
DXH19,2018-12-24 09:30,24,95.985,96.145,95.985,96.03,1033
DXH19,2018-12-24 10:00,24,96.035,96.085,95.995,96.07,272
DXH19,2018-12-24 10:30,24,96.06,96.065,95.975,96.005,340
DXH19,2018-12-24 11:00,24,96.005,96.065,95.995,96.04,264
DXH19,2018-12-24 11:30,24,96.04,96.045,95.955,96.025,2350
DXH19,2018-12-24 12:00,24,96.02,96.035,95.97,96.005,310
DXH19,2018-12-25 19:00,26,96.1,96.15,96.1,96.115,245
DXH19,2018-12-25 19:30,26,96.12,96.135,96.055,96.06,210
DXH19,2018-12-25 20:00,26,96.06,96.06,96.025,96.035,104
DXH19,2018-12-25 20:30,26,96.02,96.06,96.02,96.06,38
DXH19,2018-12-25 21:00,26,96.06,96.065,96.03,96.03,163
DXH19,2018-12-25 21:30,26,96.035,96.04,96.03,96.035,20
DXH19,2018-12-25 22:00,26,96.035,96.08,96.03,96.08,98
DXH19,2018-12-25 22:30,26,96.085,96.085,96.075,96.08,442
DXH19,2018-12-25 23:00,26,96.085,96.09,96.07,96.085,83
DXH19,2018-12-25 23:30,26,96.095,96.14,96.09,96.115,170
DXH19,2018-12-26 00:00,26,96.12,96.145,96.08,96.08,67
DXH19,2018-12-26 00:30,26,96.075,96.085,96.06,96.085,41
DXH19,2018-12-26 01:00,26,96.085,96.105,96.08,96.1,62
DXH19,2018-12-26 01:30,26,96.095,96.125,96.085,96.1,45
DXH19,2018-12-26 02:00,26,96.105,96.175,96.095,96.165,200
DXH19,2018-12-26 02:30,26,96.175,96.235,96.155,96.195,255
DXH19,2018-12-26 03:00,26,96.2,96.21,96.16,96.195,136
DXH19,2018-12-26 03:30,26,96.2,96.26,96.18,96.245,186
DXH19,2018-12-26 04:00,26,96.25,96.25,96.225,96.24,57
DXH19,2018-12-26 04:30,26,96.25,96.26,96.225,96.24,105
DXH19,2018-12-26 05:00,26,96.245,96.25,96.21,96.25,128
DXH19,2018-12-26 05:30,26,96.255,96.275,96.24,96.27,119
DXH19,2018-12-26 06:00,26,96.265,96.335,96.265,96.325,451
DXH19,2018-12-26 06:30,26,96.33,96.33,96.255,96.275,356
DXH19,2018-12-26 07:00,26,96.275,96.305,96.255,96.265,144
DXH19,2018-12-26 07:30,26,96.27,96.32,96.22,96.225,381
DXH19,2018-12-26 08:00,26,96.23,96.285,96.22,96.25,382
DXH19,2018-12-26 08:30,26,96.245,96.29,96.22,96.29,335
DXH19,2018-12-26 09:00,26,96.28,96.28,96.11,96.13,737
DXH19,2018-12-26 09:30,26,96.13,96.16,96.08,96.125,398
DXH19,2018-12-26 10:00,26,96.125,96.13,96.09,96.12,307
DXH19,2018-12-26 10:30,26,96.115,96.13,96.075,96.125,449
DXH19,2018-12-26 11:00,26,96.12,96.305,96.12,96.3,719
DXH19,2018-12-26 11:30,26,96.29,96.505,96.29,96.5,1161
DXH19,2018-12-26 12:00,26,96.495,96.515,96.43,96.475,958
DXH19,2018-12-26 12:30,26,96.475,96.505,96.445,96.48,658
DXH19,2018-12-26 13:00,26,96.485,96.485,96.435,96.475,243
DXH19,2018-12-26 13:30,26,96.475,96.585,96.475,96.55,987
DXH19,2018-12-26 14:00,26,96.555,96.65,96.555,96.605,3156
DXH19,2018-12-26 14:30,26,96.595,96.6,96.54,96.57,389
DXH19,2018-12-26 15:00,26,96.565,96.6,96.565,96.575,250
DXH19,2018-12-26 15:30,26,96.59,96.6,96.575,96.6,161
DXH19,2018-12-26 19:00,27,96.46,96.495,96.425,96.49,343
DXH19,2018-12-26 19:30,27,96.485,96.485,96.41,96.435,132
DXH19,2018-12-26 20:00,27,96.435,96.44,96.365,96.395,163
DXH19,2018-12-26 20:30,27,96.395,96.43,96.395,96.4,86
DXH19,2018-12-26 21:00,27,96.395,96.41,96.375,96.4,54
DXH19,2018-12-26 21:30,27,96.395,96.395,96.37,96.38,32
DXH19,2018-12-26 22:00,27,96.375,96.38,96.325,96.325,131
DXH19,2018-12-26 22:30,27,96.325,96.37,96.32,96.37,223
DXH19,2018-12-26 23:00,27,96.365,96.425,96.36,96.415,198
DXH19,2018-12-26 23:30,27,96.415,96.43,96.39,96.405,191
DXH19,2018-12-27 00:00,27,96.41,96.45,96.395,96.395,192
DXH19,2018-12-27 00:30,27,96.39,96.395,96.365,96.385,119
DXH19,2018-12-27 01:00,27,96.39,96.445,96.35,96.365,232
DXH19,2018-12-27 01:30,27,96.37,96.44,96.37,96.41,197
DXH19,2018-12-27 02:00,27,96.4,96.41,96.31,96.345,345
DXH19,2018-12-27 02:30,27,96.355,96.375,96.285,96.31,254
DXH19,2018-12-27 03:00,27,96.315,96.33,96.285,96.305,516
DXH19,2018-12-27 03:30,27,96.305,96.36,96.305,96.335,240
DXH19,2018-12-27 04:00,27,96.335,96.34,96.3,96.325,104
DXH19,2018-12-27 04:30,27,96.325,96.325,96.245,96.245,273
DXH19,2018-12-27 05:00,27,96.245,96.28,96.22,96.24,181
DXH19,2018-12-27 05:30,27,96.24,96.375,96.21,96.35,323
DXH19,2018-12-27 06:00,27,96.345,96.345,96.265,96.305,293
DXH19,2018-12-27 06:30,27,96.305,96.465,96.3,96.45,413
DXH19,2018-12-27 07:00,27,96.45,96.46,96.365,96.37,480
DXH19,2018-12-27 07:30,27,96.365,96.4,96.22,96.285,830
DXH19,2018-12-27 08:00,27,96.28,96.32,96.28,96.32,190
DXH19,2018-12-27 08:30,27,96.33,96.355,96.055,96.06,1198
DXH19,2018-12-27 09:00,27,96.055,96.195,96.04,96.12,2315
DXH19,2018-12-27 09:30,27,96.12,96.285,96.095,96.275,977
DXH19,2018-12-27 10:00,27,96.275,96.285,96.16,96.24,663
DXH19,2018-12-27 10:30,27,96.23,96.27,96.19,96.23,585
DXH19,2018-12-27 11:00,27,96.235,96.235,96.115,96.115,557
DXH19,2018-12-27 11:30,27,96.115,96.115,95.965,96.06,1682
DXH19,2018-12-27 12:00,27,96.065,96.11,95.995,96.02,344
DXH19,2018-12-27 12:30,27,96.01,96.025,95.935,95.985,676
DXH19,2018-12-27 13:00,27,95.985,96.01,95.955,96.005,260
DXH19,2018-12-27 13:30,27,96.005,96.04,95.965,95.995,2338
DXH19,2018-12-27 14:00,27,95.99,96.085,95.985,96.07,1189
DXH19,2018-12-27 14:30,27,96.08,96.155,96.04,96.06,768
DXH19,2018-12-27 15:00,27,96.065,96.095,96.06,96.065,81
DXH19,2018-12-27 15:30,27,96.07,96.1,96.07,96.095,47
DXH19,2018-12-27 19:00,28,96.02,96.05,96.02,96.045,124
DXH19,2018-12-27 19:30,28,96.045,96.05,95.99,96,137
DXH19,2018-12-27 20:00,28,95.99,96.005,95.93,95.955,163
DXH19,2018-12-27 20:30,28,95.955,95.97,95.885,95.895,261
DXH19,2018-12-27 21:00,28,95.9,95.95,95.86,95.915,224
DXH19,2018-12-27 21:30,28,95.915,95.93,95.9,95.92,183
DXH19,2018-12-27 22:00,28,95.915,95.94,95.905,95.905,60
DXH19,2018-12-27 22:30,28,95.91,95.965,95.91,95.955,144
DXH19,2018-12-27 23:00,28,95.955,95.965,95.935,95.96,60
DXH19,2018-12-27 23:30,28,95.955,95.96,95.915,95.925,162
DXH19,2018-12-28 00:00,28,95.94,95.945,95.92,95.92,100
DXH19,2018-12-28 00:30,28,95.905,95.92,95.875,95.89,206
DXH19,2018-12-28 01:00,28,95.89,95.95,95.87,95.92,257
DXH19,2018-12-28 01:30,28,95.92,95.945,95.88,95.905,267
DXH19,2018-12-28 02:00,28,95.91,95.95,95.83,95.93,356
DXH19,2018-12-28 02:30,28,95.91,95.935,95.9,95.905,143
DXH19,2018-12-28 03:00,28,95.89,96.04,95.89,95.935,541
DXH19,2018-12-28 03:30,28,95.935,95.99,95.935,95.97,260
DXH19,2018-12-28 04:00,28,95.97,96.005,95.88,95.89,224
DXH19,2018-12-28 04:30,28,95.89,95.89,95.76,95.81,676
DXH19,2018-12-28 05:00,28,95.795,95.8,95.74,95.8,592
DXH19,2018-12-28 05:30,28,95.795,95.815,95.745,95.77,176
DXH19,2018-12-28 06:00,28,95.77,95.8,95.75,95.765,243
DXH19,2018-12-28 06:30,28,95.78,95.9,95.775,95.88,340
DXH19,2018-12-28 07:00,28,95.88,95.97,95.83,95.97,350
DXH19,2018-12-28 07:30,28,95.965,95.98,95.85,95.85,673
DXH19,2018-12-28 08:00,28,95.845,95.865,95.795,95.8,769
DXH19,2018-12-28 08:30,28,95.805,95.945,95.79,95.88,808
DXH19,2018-12-28 09:00,28,95.87,95.99,95.865,95.95,706
DXH19,2018-12-28 09:30,28,95.95,96.01,95.88,95.985,967
DXH19,2018-12-28 10:00,28,95.985,96.03,95.915,95.92,632
DXH19,2018-12-28 10:30,28,95.92,95.94,95.89,95.925,290
DXH19,2018-12-28 11:00,28,95.925,95.965,95.89,95.93,389
DXH19,2018-12-28 11:30,28,95.93,96.02,95.93,95.965,463
DXH19,2018-12-28 12:00,28,95.965,95.995,95.905,95.945,313
DXH19,2018-12-28 12:30,28,95.95,95.975,95.94,95.97,130
DXH19,2018-12-28 13:00,28,95.975,96.01,95.96,95.965,163
DXH19,2018-12-28 13:30,28,95.97,95.97,95.94,95.965,328
DXH19,2018-12-28 14:00,28,95.965,95.965,95.92,95.93,219
DXH19,2018-12-28 14:30,28,95.93,95.93,95.855,95.93,526
DXH19,2018-12-28 15:00,28,95.93,95.935,95.875,95.905,346
DXH19,2018-12-28 15:30,28,95.9,95.945,95.9,95.915,55
DXH19,2018-12-30 17:00,31,95.965,95.99,95.93,95.96,70
DXH19,2018-12-30 17:30,31,95.96,95.96,95.96,95.96,1
DXH19,2018-12-30 18:00,31,95.955,95.96,95.915,95.915,14
DXH19,2018-12-30 18:30,31,95.91,95.915,95.89,95.915,38
DXH19,2018-12-30 19:00,31,95.91,95.945,95.91,95.94,69
DXH19,2018-12-30 19:30,31,95.945,95.99,95.94,95.97,47
DXH19,2018-12-30 20:00,31,95.98,95.995,95.97,95.985,38
DXH19,2018-12-30 20:30,31,95.99,96,95.98,95.985,69
DXH19,2018-12-30 21:00,31,95.99,95.995,95.975,95.975,32
DXH19,2018-12-30 21:30,31,95.98,95.985,95.95,95.97,75
DXH19,2018-12-30 22:00,31,95.98,96.02,95.98,96.02,51
DXH19,2018-12-30 22:30,31,96.02,96.06,96.015,96.06,102
DXH19,2018-12-30 23:00,31,96.065,96.07,96.03,96.04,57
DXH19,2018-12-30 23:30,31,96.035,96.06,96.025,96.025,107
DXH19,2018-12-31 00:00,31,96.025,96.045,96.01,96.025,38
DXH19,2018-12-31 00:30,31,96.025,96.06,96.02,96.045,54
DXH19,2018-12-31 01:00,31,96.04,96.055,95.975,96,110
DXH19,2018-12-31 01:30,31,96,96,95.87,95.875,320
DXH19,2018-12-31 02:00,31,95.885,95.92,95.86,95.9,728
DXH19,2018-12-31 02:30,31,95.9,95.94,95.88,95.92,168
DXH19,2018-12-31 03:00,31,95.92,95.92,95.875,95.875,166
DXH19,2018-12-31 03:30,31,95.87,95.895,95.85,95.895,122
DXH19,2018-12-31 04:00,31,95.895,95.9,95.85,95.86,225
DXH19,2018-12-31 04:30,31,95.855,95.855,95.79,95.82,265
DXH19,2018-12-31 05:00,31,95.815,95.825,95.715,95.72,327
DXH19,2018-12-31 05:30,31,95.725,95.775,95.685,95.76,249
DXH19,2018-12-31 06:00,31,95.765,95.85,95.765,95.8,428
DXH19,2018-12-31 06:30,31,95.795,95.795,95.7,95.7,379
DXH19,2018-12-31 07:00,31,95.7,95.77,95.7,95.71,622
DXH19,2018-12-31 07:30,31,95.71,95.805,95.705,95.8,415
DXH19,2018-12-31 08:00,31,95.795,95.835,95.775,95.835,339
DXH19,2018-12-31 08:30,31,95.835,95.9,95.78,95.855,599
DXH19,2018-12-31 09:00,31,95.855,95.87,95.825,95.825,304
DXH19,2018-12-31 09:30,31,95.82,95.91,95.73,95.845,1510
DXH19,2018-12-31 10:00,31,95.84,95.885,95.735,95.75,1353
DXH19,2018-12-31 10:30,31,95.745,95.76,95.665,95.7,534
DXH19,2018-12-31 11:00,31,95.7,95.74,95.695,95.735,343
DXH19,2018-12-31 11:30,31,95.735,95.76,95.71,95.71,936
DXH19,2018-12-31 12:00,31,95.71,95.76,95.68,95.76,2487
DXH19,2018-12-31 12:30,31,95.76,95.805,95.75,95.775,895
DXH19,2018-12-31 13:00,31,95.785,95.785,95.72,95.72,415
DXH19,2018-12-31 13:30,31,95.72,95.74,95.69,95.705,329
DXH19,2018-12-31 14:00,31,95.71,95.71,95.66,95.69,392
DXH19,2018-12-31 14:30,31,95.68,95.71,95.67,95.695,291
DXH19,2018-12-31 15:00,31,95.705,95.705,95.645,95.65,145
DXH19,2018-12-31 15:30,31,95.645,95.66,95.585,95.585,353
DXH19,2019-01-01 19:00,2,95.69,95.745,95.69,95.73,503
DXH19,2019-01-01 19:30,2,95.73,95.765,95.72,95.73,165
DXH19,2019-01-01 20:00,2,95.73,95.75,95.715,95.75,123
DXH19,2019-01-01 20:30,2,95.745,95.79,95.735,95.77,127
DXH19,2019-01-01 21:00,2,95.77,95.775,95.755,95.755,57
DXH19,2019-01-01 21:30,2,95.75,95.77,95.745,95.755,106
DXH19,2019-01-01 22:00,2,95.765,95.77,95.745,95.76,82
DXH19,2019-01-01 22:30,2,95.76,95.77,95.745,95.755,134
DXH19,2019-01-01 23:00,2,95.755,95.755,95.665,95.67,408
DXH19,2019-01-01 23:30,2,95.665,95.67,95.505,95.51,1013
DXH19,2019-01-02 00:00,2,95.515,95.515,95.375,95.405,841
DXH19,2019-01-02 00:30,2,95.405,95.49,95.405,95.47,307
DXH19,2019-01-02 01:00,2,95.47,95.485,95.415,95.475,493
DXH19,2019-01-02 01:30,2,95.475,95.535,95.465,95.52,254
DXH19,2019-01-02 02:00,2,95.52,95.69,95.505,95.675,917
DXH19,2019-01-02 02:30,2,95.675,95.82,95.675,95.705,1030
DXH19,2019-01-02 03:00,2,95.705,95.765,95.675,95.76,766
DXH19,2019-01-02 03:30,2,95.76,95.855,95.72,95.81,734
DXH19,2019-01-02 04:00,2,95.815,95.82,95.785,95.785,352
DXH19,2019-01-02 04:30,2,95.79,95.835,95.77,95.825,211
DXH19,2019-01-02 05:00,2,95.83,95.92,95.83,95.86,357
DXH19,2019-01-02 05:30,2,95.86,95.865,95.83,95.86,371
DXH19,2019-01-02 06:00,2,95.86,96.07,95.855,96.065,1574
DXH19,2019-01-02 06:30,2,96.07,96.095,96.02,96.045,1666
DXH19,2019-01-02 07:00,2,96.045,96.205,96.04,96.195,1580
DXH19,2019-01-02 07:30,2,96.195,96.32,96.17,96.29,2429
DXH19,2019-01-02 08:00,2,96.295,96.345,96.27,96.32,1177
DXH19,2019-01-02 08:30,2,96.32,96.385,96.295,96.355,1791
DXH19,2019-01-02 09:00,2,96.36,96.375,96.27,96.35,1170
DXH19,2019-01-02 09:30,2,96.35,96.45,96.34,96.38,1356
DXH19,2019-01-02 10:00,2,96.375,96.385,96.305,96.36,913
DXH19,2019-01-02 10:30,2,96.36,96.41,96.335,96.345,521
DXH19,2019-01-02 11:00,2,96.35,96.47,96.34,96.395,658
DXH19,2019-01-02 11:30,2,96.39,96.51,96.37,96.49,816
DXH19,2019-01-02 12:00,2,96.49,96.545,96.48,96.52,703
DXH19,2019-01-02 12:30,2,96.525,96.545,96.52,96.54,443
DXH19,2019-01-02 13:00,2,96.545,96.56,96.47,96.485,2139
DXH19,2019-01-02 13:30,2,96.485,96.49,96.41,96.415,1694
DXH19,2019-01-02 14:00,2,96.415,96.43,96.385,96.395,1281
DXH19,2019-01-02 14:30,2,96.395,96.405,96.385,96.39,304
DXH19,2019-01-02 15:00,2,96.385,96.425,96.38,96.415,153
DXH19,2019-01-02 15:30,2,96.405,96.415,96.36,96.37,235
DXH19,2019-01-02 19:00,3,96.35,96.37,96.29,96.29,262
DXH19,2019-01-02 19:30,3,96.285,96.315,96.245,96.27,233
DXH19,2019-01-02 20:00,3,96.27,96.285,96.22,96.225,357
DXH19,2019-01-02 20:30,3,96.225,96.225,96.155,96.185,355
DXH19,2019-01-02 21:00,3,96.18,96.19,96.12,96.13,161
DXH19,2019-01-02 21:30,3,96.125,96.15,96.105,96.145,131
DXH19,2019-01-02 22:00,3,96.145,96.175,96.14,96.155,134
DXH19,2019-01-02 22:30,3,96.155,96.155,96.13,96.13,53
DXH19,2019-01-02 23:00,3,96.13,96.14,96.09,96.125,88
DXH19,2019-01-02 23:30,3,96.12,96.16,96.11,96.15,204
DXH19,2019-01-03 00:00,3,96.145,96.175,96.1,96.1,155
DXH19,2019-01-03 00:30,3,96.105,96.115,96.035,96.06,480
DXH19,2019-01-03 01:00,3,96.055,96.17,96.04,96.125,696
DXH19,2019-01-03 01:30,3,96.125,96.21,96.11,96.15,588
DXH19,2019-01-03 02:00,3,96.155,96.25,96.11,96.13,1120
DXH19,2019-01-03 02:30,3,96.125,96.175,96.07,96.09,385
DXH19,2019-01-03 03:00,3,96.09,96.135,96.075,96.095,348
DXH19,2019-01-03 03:30,3,96.09,96.12,96.065,96.105,319
DXH19,2019-01-03 04:00,3,96.11,96.16,96.085,96.125,267
DXH19,2019-01-03 04:30,3,96.115,96.175,96.115,96.16,287
DXH19,2019-01-03 05:00,3,96.16,96.27,96.155,96.24,468
DXH19,2019-01-03 05:30,3,96.235,96.32,96.21,96.31,283
DXH19,2019-01-03 06:00,3,96.315,96.325,96.275,96.28,247
DXH19,2019-01-03 06:30,3,96.275,96.285,96.22,96.28,312
DXH19,2019-01-03 07:00,3,96.285,96.345,96.2,96.225,1185
DXH19,2019-01-03 07:30,3,96.22,96.22,96.105,96.115,993
DXH19,2019-01-03 08:00,3,96.115,96.15,96.07,96.125,716
DXH19,2019-01-03 08:30,3,96.125,96.14,96.055,96.055,931
DXH19,2019-01-03 09:00,3,96.06,96.095,95.805,95.98,4849
DXH19,2019-01-03 09:30,3,95.97,95.98,95.87,95.915,2360
DXH19,2019-01-03 10:00,3,95.92,95.95,95.775,95.81,3427
DXH19,2019-01-03 10:30,3,95.81,95.955,95.805,95.905,1738
DXH19,2019-01-03 11:00,3,95.905,95.93,95.84,95.845,754
DXH19,2019-01-03 11:30,3,95.85,95.885,95.82,95.865,735
DXH19,2019-01-03 12:00,3,95.865,95.875,95.8,95.82,706
DXH19,2019-01-03 12:30,3,95.825,95.865,95.805,95.855,865
DXH19,2019-01-03 13:00,3,95.85,95.865,95.825,95.865,739
DXH19,2019-01-03 13:30,3,95.86,95.95,95.85,95.875,852
DXH19,2019-01-03 14:00,3,95.88,95.89,95.795,95.81,1338
DXH19,2019-01-03 14:30,3,95.805,95.85,95.805,95.82,813
DXH19,2019-01-03 15:00,3,95.825,95.835,95.795,95.81,284
DXH19,2019-01-03 15:30,3,95.81,95.85,95.805,95.83,155
DXH19,2019-01-03 19:00,4,95.795,95.805,95.755,95.765,129
DXH19,2019-01-03 19:30,4,95.765,95.83,95.75,95.825,183
DXH19,2019-01-03 20:00,4,95.825,95.86,95.81,95.86,111
DXH19,2019-01-03 20:30,4,95.86,95.895,95.845,95.89,92
DXH19,2019-01-03 21:00,4,95.895,95.975,95.895,95.95,273
DXH19,2019-01-03 21:30,4,95.94,95.95,95.915,95.92,80
DXH19,2019-01-03 22:00,4,95.92,95.975,95.92,95.965,52
DXH19,2019-01-03 22:30,4,95.965,95.965,95.935,95.945,39
DXH19,2019-01-03 23:00,4,95.95,95.96,95.94,95.945,124
DXH19,2019-01-03 23:30,4,95.945,95.965,95.915,95.965,106
DXH19,2019-01-04 00:00,4,95.96,95.98,95.94,95.94,180
DXH19,2019-01-04 00:30,4,95.955,95.98,95.92,95.925,216
DXH19,2019-01-04 01:00,4,95.93,95.93,95.84,95.84,311
DXH19,2019-01-04 01:30,4,95.835,95.86,95.77,95.78,476
DXH19,2019-01-04 02:00,4,95.78,95.81,95.725,95.79,625
DXH19,2019-01-04 02:30,4,95.79,95.8,95.735,95.765,327
DXH19,2019-01-04 03:00,4,95.775,95.785,95.685,95.735,382
DXH19,2019-01-04 03:30,4,95.73,95.8,95.705,95.795,163
DXH19,2019-01-04 04:00,4,95.795,95.85,95.775,95.78,239
DXH19,2019-01-04 04:30,4,95.785,95.815,95.75,95.79,158
DXH19,2019-01-04 05:00,4,95.79,95.8,95.735,95.75,114
DXH19,2019-01-04 05:30,4,95.755,95.765,95.73,95.75,129
DXH19,2019-01-04 06:00,4,95.755,95.79,95.745,95.745,259
DXH19,2019-01-04 06:30,4,95.74,95.78,95.725,95.77,442
DXH19,2019-01-04 07:00,4,95.77,95.86,95.76,95.805,513
DXH19,2019-01-04 07:30,4,95.82,96.13,95.82,96.015,2166
DXH19,2019-01-04 08:00,4,96.02,96.12,96.015,96.12,1895
DXH19,2019-01-04 08:30,4,96.115,96.2,96.115,96.165,2087
DXH19,2019-01-04 09:00,4,96.155,96.195,95.83,95.835,3934
DXH19,2019-01-04 09:30,4,95.825,95.85,95.66,95.66,4738
DXH19,2019-01-04 10:00,4,95.655,95.755,95.615,95.75,2503
DXH19,2019-01-04 10:30,4,95.75,95.755,95.635,95.685,1114
DXH19,2019-01-04 11:00,4,95.68,95.8,95.665,95.77,564
DXH19,2019-01-04 11:30,4,95.77,95.775,95.72,95.735,454
DXH19,2019-01-04 12:00,4,95.735,95.755,95.7,95.72,338
DXH19,2019-01-04 12:30,4,95.725,95.74,95.695,95.725,245
DXH19,2019-01-04 13:00,4,95.745,95.79,95.735,95.755,299
DXH19,2019-01-04 13:30,4,95.755,95.79,95.735,95.735,1273
DXH19,2019-01-04 14:00,4,95.74,95.755,95.72,95.74,1121
DXH19,2019-01-04 14:30,4,95.74,95.78,95.73,95.73,346
DXH19,2019-01-04 15:00,4,95.73,95.765,95.73,95.76,43
DXH19,2019-01-04 15:30,4,95.755,95.765,95.745,95.765,53
DXH19,2019-01-06 17:00,7,95.705,95.715,95.67,95.715,180
DXH19,2019-01-06 17:30,7,95.715,95.715,95.675,95.69,45
DXH19,2019-01-06 18:00,7,95.69,95.73,95.68,95.72,91
DXH19,2019-01-06 18:30,7,95.715,95.715,95.66,95.685,185
DXH19,2019-01-06 19:00,7,95.685,95.69,95.665,95.665,216
DXH19,2019-01-06 19:30,7,95.67,95.675,95.58,95.595,433
DXH19,2019-01-06 20:00,7,95.595,95.615,95.59,95.59,248
DXH19,2019-01-06 20:30,7,95.595,95.595,95.575,95.58,149
DXH19,2019-01-06 21:00,7,95.58,95.605,95.545,95.56,256
DXH19,2019-01-06 21:30,7,95.56,95.56,95.525,95.545,619
DXH19,2019-01-06 22:00,7,95.545,95.55,95.5,95.51,628
DXH19,2019-01-06 22:30,7,95.51,95.58,95.51,95.58,266
DXH19,2019-01-06 23:00,7,95.575,95.58,95.555,95.565,80
DXH19,2019-01-06 23:30,7,95.565,95.57,95.545,95.55,254
DXH19,2019-01-07 00:00,7,95.555,95.605,95.53,95.54,268
DXH19,2019-01-07 00:30,7,95.54,95.605,95.53,95.59,85
DXH19,2019-01-07 01:00,7,95.585,95.64,95.56,95.635,387
DXH19,2019-01-07 01:30,7,95.63,95.63,95.465,95.475,447
DXH19,2019-01-07 02:00,7,95.475,95.495,95.445,95.475,430
DXH19,2019-01-07 02:30,7,95.475,95.55,95.465,95.54,248
DXH19,2019-01-07 03:00,7,95.535,95.545,95.415,95.445,945
DXH19,2019-01-07 03:30,7,95.445,95.465,95.425,95.465,366
DXH19,2019-01-07 04:00,7,95.45,95.49,95.43,95.465,164
DXH19,2019-01-07 04:30,7,95.465,95.52,95.455,95.51,198
DXH19,2019-01-07 05:00,7,95.5,95.515,95.49,95.5,112
DXH19,2019-01-07 05:30,7,95.5,95.53,95.455,95.465,163
DXH19,2019-01-07 06:00,7,95.47,95.475,95.425,95.435,234
DXH19,2019-01-07 06:30,7,95.435,95.475,95.41,95.46,524
DXH19,2019-01-07 07:00,7,95.46,95.46,95.36,95.38,760
DXH19,2019-01-07 07:30,7,95.385,95.405,95.35,95.36,754
DXH19,2019-01-07 08:00,7,95.36,95.365,95.275,95.33,2405
DXH19,2019-01-07 08:30,7,95.32,95.34,95.245,95.28,1778
DXH19,2019-01-07 09:00,7,95.27,95.35,95.25,95.265,1230
DXH19,2019-01-07 09:30,7,95.27,95.365,95.26,95.3,1630
DXH19,2019-01-07 10:00,7,95.3,95.335,95.27,95.295,582
DXH19,2019-01-07 10:30,7,95.305,95.345,95.28,95.295,723
DXH19,2019-01-07 11:00,7,95.305,95.315,95.275,95.29,503
DXH19,2019-01-07 11:30,7,95.28,95.31,95.26,95.27,659
DXH19,2019-01-07 12:00,7,95.275,95.275,95.195,95.23,1048
DXH19,2019-01-07 12:30,7,95.225,95.26,95.22,95.25,322
DXH19,2019-01-07 13:00,7,95.25,95.255,95.21,95.23,495
DXH19,2019-01-07 13:30,7,95.23,95.265,95.22,95.22,741
DXH19,2019-01-07 14:00,7,95.22,95.295,95.22,95.29,838
DXH19,2019-01-07 14:30,7,95.29,95.29,95.245,95.245,372
DXH19,2019-01-07 15:00,7,95.24,95.26,95.24,95.24,79
DXH19,2019-01-07 15:30,7,95.245,95.275,95.245,95.245,115
DXH19,2019-01-07 19:00,8,95.285,95.32,95.28,95.32,436
DXH19,2019-01-07 19:30,8,95.325,95.4,95.315,95.395,357
DXH19,2019-01-07 20:00,8,95.39,95.44,95.375,95.385,429
DXH19,2019-01-07 20:30,8,95.385,95.395,95.37,95.385,153
DXH19,2019-01-07 21:00,8,95.38,95.4,95.37,95.4,118
DXH19,2019-01-07 21:30,8,95.4,95.505,95.4,95.49,593
DXH19,2019-01-07 22:00,8,95.49,95.535,95.49,95.5,287
DXH19,2019-01-07 22:30,8,95.5,95.505,95.485,95.495,209
DXH19,2019-01-07 23:00,8,95.495,95.495,95.465,95.465,204
DXH19,2019-01-07 23:30,8,95.47,95.47,95.445,95.445,142
DXH19,2019-01-08 00:00,8,95.45,95.465,95.355,95.385,448
DXH19,2019-01-08 00:30,8,95.385,95.425,95.38,95.42,194
DXH19,2019-01-08 01:00,8,95.425,95.525,95.39,95.47,960
DXH19,2019-01-08 01:30,8,95.47,95.51,95.435,95.46,441
DXH19,2019-01-08 02:00,8,95.465,95.525,95.43,95.45,519
DXH19,2019-01-08 02:30,8,95.45,95.47,95.39,95.395,238
DXH19,2019-01-08 03:00,8,95.405,95.41,95.345,95.355,279
DXH19,2019-01-08 03:30,8,95.355,95.405,95.325,95.395,192
DXH19,2019-01-08 04:00,8,95.4,95.505,95.4,95.435,370
DXH19,2019-01-08 04:30,8,95.44,95.44,95.395,95.42,219
DXH19,2019-01-08 05:00,8,95.425,95.45,95.385,95.425,224
DXH19,2019-01-08 05:30,8,95.42,95.43,95.28,95.305,523
DXH19,2019-01-08 06:00,8,95.305,95.345,95.29,95.34,304
DXH19,2019-01-08 06:30,8,95.335,95.465,95.335,95.43,463
DXH19,2019-01-08 07:00,8,95.43,95.515,95.41,95.49,601
DXH19,2019-01-08 07:30,8,95.49,95.615,95.475,95.595,1152
DXH19,2019-01-08 08:00,8,95.59,95.6,95.54,95.575,702
DXH19,2019-01-08 08:30,8,95.565,95.575,95.485,95.53,805
DXH19,2019-01-08 09:00,8,95.53,95.61,95.5,95.555,817
DXH19,2019-01-08 09:30,8,95.56,95.575,95.48,95.48,577
DXH19,2019-01-08 10:00,8,95.485,95.505,95.455,95.48,786
DXH19,2019-01-08 10:30,8,95.475,95.53,95.435,95.495,270
DXH19,2019-01-08 11:00,8,95.485,95.51,95.465,95.475,275
DXH19,2019-01-08 11:30,8,95.48,95.48,95.415,95.42,415
DXH19,2019-01-08 12:00,8,95.415,95.475,95.39,95.465,452
DXH19,2019-01-08 12:30,8,95.47,95.5,95.425,95.5,310
DXH19,2019-01-08 13:00,8,95.495,95.51,95.475,95.49,490
DXH19,2019-01-08 13:30,8,95.49,95.495,95.47,95.475,410
DXH19,2019-01-08 14:00,8,95.475,95.515,95.475,95.51,135
DXH19,2019-01-08 14:30,8,95.515,95.525,95.49,95.49,175
DXH19,2019-01-08 15:00,8,95.495,95.51,95.485,95.505,214
DXH19,2019-01-08 15:30,8,95.51,95.52,95.495,95.515,195
DXH19,2019-01-08 19:00,9,95.395,95.395,95.36,95.375,256
DXH19,2019-01-08 19:30,9,95.37,95.375,95.315,95.375,200
DXH19,2019-01-08 20:00,9,95.365,95.43,95.365,95.43,189
DXH19,2019-01-08 20:30,9,95.425,95.435,95.4,95.425,107
DXH19,2019-01-08 21:00,9,95.42,95.42,95.38,95.39,69
DXH19,2019-01-08 21:30,9,95.39,95.4,95.365,95.4,65
DXH19,2019-01-08 22:00,9,95.405,95.425,95.395,95.41,51
DXH19,2019-01-08 22:30,9,95.405,95.405,95.37,95.37,93
DXH19,2019-01-08 23:00,9,95.37,95.385,95.34,95.38,158
DXH19,2019-01-08 23:30,9,95.375,95.39,95.335,95.36,208
DXH19,2019-01-09 00:00,9,95.36,95.395,95.335,95.335,91
DXH19,2019-01-09 00:30,9,95.345,95.38,95.34,95.375,137
DXH19,2019-01-09 01:00,9,95.375,95.41,95.34,95.35,301
DXH19,2019-01-09 01:30,9,95.35,95.365,95.26,95.365,517
DXH19,2019-01-09 02:00,9,95.355,95.375,95.295,95.345,374
DXH19,2019-01-09 02:30,9,95.345,95.355,95.26,95.325,263
DXH19,2019-01-09 03:00,9,95.33,95.37,95.32,95.32,286
DXH19,2019-01-09 03:30,9,95.32,95.39,95.295,95.365,147
DXH19,2019-01-09 04:00,9,95.36,95.41,95.35,95.405,203
DXH19,2019-01-09 04:30,9,95.405,95.475,95.405,95.435,291
DXH19,2019-01-09 05:00,9,95.43,95.465,95.41,95.465,220
DXH19,2019-01-09 05:30,9,95.465,95.515,95.4,95.4,218
DXH19,2019-01-09 06:00,9,95.405,95.46,95.405,95.445,177
DXH19,2019-01-09 06:30,9,95.45,95.465,95.38,95.435,254
DXH19,2019-01-09 07:00,9,95.425,95.445,95.39,95.41,358
DXH19,2019-01-09 07:30,9,95.41,95.435,95.325,95.34,762
DXH19,2019-01-09 08:00,9,95.345,95.345,95.255,95.295,863
DXH19,2019-01-09 08:30,9,95.295,95.295,94.91,94.945,5065
DXH19,2019-01-09 09:00,9,94.94,94.945,94.78,94.87,2730
DXH19,2019-01-09 09:30,9,94.87,95.035,94.865,95.02,2114
DXH19,2019-01-09 10:00,9,95.02,95.025,94.92,94.94,1518
DXH19,2019-01-09 10:30,9,94.95,94.955,94.855,94.935,619
DXH19,2019-01-09 11:00,9,94.94,94.955,94.885,94.89,768
DXH19,2019-01-09 11:30,9,94.88,94.905,94.85,94.86,546
DXH19,2019-01-09 12:00,9,94.865,94.88,94.83,94.85,697
DXH19,2019-01-09 12:30,9,94.855,94.87,94.8,94.825,1093
DXH19,2019-01-09 13:00,9,94.82,94.88,94.635,94.75,2622
DXH19,2019-01-09 13:30,9,94.75,94.855,94.735,94.795,1046
DXH19,2019-01-09 14:00,9,94.795,94.8,94.74,94.745,598
DXH19,2019-01-09 14:30,9,94.745,94.75,94.68,94.68,2298
DXH19,2019-01-09 15:00,9,94.68,94.725,94.68,94.725,143
DXH19,2019-01-09 15:30,9,94.725,94.77,94.725,94.75,121
DXH19,2019-01-09 19:00,10,94.73,94.77,94.675,94.755,407
DXH19,2019-01-09 19:30,10,94.775,94.79,94.735,94.74,301
DXH19,2019-01-09 20:00,10,94.73,94.77,94.73,94.755,82
DXH19,2019-01-09 20:30,10,94.76,94.76,94.725,94.74,103
DXH19,2019-01-09 21:00,10,94.74,94.74,94.65,94.675,408
DXH19,2019-01-09 21:30,10,94.67,94.67,94.635,94.635,175
DXH19,2019-01-09 22:00,10,94.64,94.675,94.64,94.67,142
DXH19,2019-01-09 22:30,10,94.68,94.715,94.675,94.715,112
DXH19,2019-01-09 23:00,10,94.715,94.73,94.71,94.725,220
DXH19,2019-01-09 23:30,10,94.725,94.735,94.68,94.7,158
DXH19,2019-01-10 00:00,10,94.69,94.745,94.685,94.73,100
DXH19,2019-01-10 00:30,10,94.73,94.75,94.68,94.73,236
DXH19,2019-01-10 01:00,10,94.735,94.82,94.72,94.77,489
DXH19,2019-01-10 01:30,10,94.765,94.87,94.735,94.835,432
DXH19,2019-01-10 02:00,10,94.835,94.855,94.73,94.81,406
DXH19,2019-01-10 02:30,10,94.81,94.92,94.78,94.92,575
DXH19,2019-01-10 03:00,10,94.92,94.965,94.9,94.945,705
DXH19,2019-01-10 03:30,10,94.94,94.955,94.91,94.93,485
DXH19,2019-01-10 04:00,10,94.935,94.97,94.885,94.965,709
DXH19,2019-01-10 04:30,10,94.965,94.98,94.9,94.915,247
DXH19,2019-01-10 05:00,10,94.915,94.92,94.835,94.865,331
DXH19,2019-01-10 05:30,10,94.87,94.92,94.86,94.905,506
DXH19,2019-01-10 06:00,10,94.91,94.94,94.87,94.89,557
DXH19,2019-01-10 06:30,10,94.895,94.91,94.845,94.885,515
DXH19,2019-01-10 07:00,10,94.87,94.885,94.795,94.845,543
DXH19,2019-01-10 07:30,10,94.845,94.98,94.84,94.975,852
DXH19,2019-01-10 08:00,10,94.97,94.995,94.905,94.96,752
DXH19,2019-01-10 08:30,10,94.955,94.96,94.895,94.935,580
DXH19,2019-01-10 09:00,10,94.93,95.02,94.925,94.98,882
DXH19,2019-01-10 09:30,10,94.99,95.01,94.93,94.945,763
DXH19,2019-01-10 10:00,10,94.94,95.03,94.94,95.025,740
DXH19,2019-01-10 10:30,10,95.035,95.045,94.975,95,524
DXH19,2019-01-10 11:00,10,95,95.065,94.99,95.02,1642
DXH19,2019-01-10 11:30,10,95.035,95.135,95.03,95.09,1568
DXH19,2019-01-10 12:00,10,95.09,95.215,95.025,95.18,1843
DXH19,2019-01-10 12:30,10,95.18,95.205,95.09,95.13,925
DXH19,2019-01-10 13:00,10,95.135,95.15,95.105,95.11,481
DXH19,2019-01-10 13:30,10,95.11,95.14,95.08,95.125,875
DXH19,2019-01-10 14:00,10,95.125,95.16,95.125,95.15,282
DXH19,2019-01-10 14:30,10,95.145,95.165,95.135,95.16,303
DXH19,2019-01-10 15:00,10,95.155,95.155,95.15,95.15,34
DXH19,2019-01-10 15:30,10,95.15,95.155,95.14,95.145,215
DXH19,2019-01-10 19:00,11,95.07,95.095,95.035,95.085,183
DXH19,2019-01-10 19:30,11,95.07,95.07,94.985,95.025,162
DXH19,2019-01-10 20:00,11,95.025,95.045,95.005,95.01,102
DXH19,2019-01-10 20:30,11,95.01,95.01,94.955,94.98,148
DXH19,2019-01-10 21:00,11,94.985,95,94.97,94.97,139
DXH19,2019-01-10 21:30,11,94.96,94.98,94.95,94.96,139
DXH19,2019-01-10 22:00,11,94.965,94.965,94.925,94.925,163
DXH19,2019-01-10 22:30,11,94.925,94.945,94.915,94.925,140
DXH19,2019-01-10 23:00,11,94.925,94.935,94.915,94.925,128
DXH19,2019-01-10 23:30,11,94.92,94.97,94.92,94.955,172
DXH19,2019-01-11 00:00,11,94.935,94.975,94.925,94.97,102
DXH19,2019-01-11 00:30,11,94.97,95.015,94.97,94.985,214
DXH19,2019-01-11 01:00,11,94.975,94.98,94.925,94.94,214
DXH19,2019-01-11 01:30,11,94.935,94.99,94.93,94.95,203
DXH19,2019-01-11 02:00,11,94.955,95.005,94.92,95.005,272
DXH19,2019-01-11 02:30,11,95.005,95.015,94.93,94.935,227
DXH19,2019-01-11 03:00,11,94.935,95.015,94.935,94.995,396
DXH19,2019-01-11 03:30,11,94.995,95.01,94.965,94.97,308
DXH19,2019-01-11 04:00,11,94.98,95.005,94.925,94.935,359
DXH19,2019-01-11 04:30,11,94.935,94.96,94.78,94.83,1055
DXH19,2019-01-11 05:00,11,94.835,94.96,94.835,94.94,796
DXH19,2019-01-11 05:30,11,94.93,94.935,94.855,94.86,251
DXH19,2019-01-11 06:00,11,94.865,94.875,94.845,94.845,366
DXH19,2019-01-11 06:30,11,94.845,94.93,94.83,94.9,624
DXH19,2019-01-11 07:00,11,94.9,94.925,94.86,94.89,870
DXH19,2019-01-11 07:30,11,94.89,94.945,94.835,94.9,1130
DXH19,2019-01-11 08:00,11,94.9,95.27,94.895,95.18,2712
DXH19,2019-01-11 08:30,11,95.185,95.365,95.14,95.28,3063
DXH19,2019-01-11 09:00,11,95.28,95.33,95.25,95.255,1108
DXH19,2019-01-11 09:30,11,95.26,95.26,95.185,95.195,712
DXH19,2019-01-11 10:00,11,95.19,95.235,95.19,95.22,535
DXH19,2019-01-11 10:30,11,95.225,95.26,95.17,95.18,368
DXH19,2019-01-11 11:00,11,95.175,95.18,95.12,95.135,604
DXH19,2019-01-11 11:30,11,95.135,95.16,95.115,95.14,142
DXH19,2019-01-11 12:00,11,95.15,95.19,95.15,95.18,300
DXH19,2019-01-11 12:30,11,95.185,95.235,95.18,95.225,711
DXH19,2019-01-11 13:00,11,95.23,95.235,95.215,95.225,267
DXH19,2019-01-11 13:30,11,95.23,95.27,95.23,95.265,636
DXH19,2019-01-11 14:00,11,95.265,95.305,95.26,95.295,304
DXH19,2019-01-11 14:30,11,95.29,95.295,95.255,95.275,352
DXH19,2019-01-11 15:00,11,95.28,95.285,95.26,95.27,85
DXH19,2019-01-11 15:30,11,95.27,95.295,95.25,95.25,155
DXH19,2019-01-13 17:00,14,95.225,95.285,95.225,95.285,97
DXH19,2019-01-13 17:30,14,95.27,95.295,95.27,95.29,33
DXH19,2019-01-13 18:00,14,95.29,95.29,95.26,95.26,67
DXH19,2019-01-13 18:30,14,95.255,95.26,95.245,95.25,34
DXH19,2019-01-13 19:00,14,95.25,95.255,95.215,95.215,87
DXH19,2019-01-13 19:30,14,95.215,95.215,95.145,95.155,294
DXH19,2019-01-13 20:00,14,95.155,95.19,95.155,95.16,156
DXH19,2019-01-13 20:30,14,95.165,95.23,95.155,95.23,239
DXH19,2019-01-13 21:00,14,95.235,95.235,95.195,95.22,296
DXH19,2019-01-13 21:30,14,95.22,95.23,95.215,95.225,69
DXH19,2019-01-13 22:00,14,95.22,95.22,95.185,95.19,89
DXH19,2019-01-13 22:30,14,95.19,95.21,95.185,95.185,85
DXH19,2019-01-13 23:00,14,95.18,95.185,95.17,95.175,58
DXH19,2019-01-13 23:30,14,95.18,95.18,95.135,95.155,133
DXH19,2019-01-14 00:00,14,95.155,95.2,95.145,95.19,275
DXH19,2019-01-14 00:30,14,95.19,95.225,95.18,95.19,194
DXH19,2019-01-14 01:00,14,95.185,95.325,95.17,95.26,1240
DXH19,2019-01-14 01:30,14,95.265,95.275,95.16,95.17,588
DXH19,2019-01-14 02:00,14,95.185,95.265,95.155,95.21,384
DXH19,2019-01-14 02:30,14,95.215,95.24,95.175,95.205,383
DXH19,2019-01-14 03:00,14,95.205,95.225,95.17,95.2,239
DXH19,2019-01-14 03:30,14,95.195,95.26,95.19,95.24,193
DXH19,2019-01-14 04:00,14,95.255,95.305,95.25,95.27,286
DXH19,2019-01-14 04:30,14,95.265,95.27,95.23,95.255,110
DXH19,2019-01-14 05:00,14,95.25,95.305,95.21,95.21,410
DXH19,2019-01-14 05:30,14,95.215,95.265,95.145,95.155,1043
DXH19,2019-01-14 06:00,14,95.165,95.235,95.16,95.21,168
DXH19,2019-01-14 06:30,14,95.205,95.26,95.19,95.19,265
DXH19,2019-01-14 07:00,14,95.205,95.255,95.185,95.24,1250
DXH19,2019-01-14 07:30,14,95.235,95.28,95.22,95.255,372
DXH19,2019-01-14 08:00,14,95.265,95.29,95.235,95.27,392
DXH19,2019-01-14 08:30,14,95.27,95.27,95.21,95.22,669
DXH19,2019-01-14 09:00,14,95.23,95.24,95.17,95.225,856
DXH19,2019-01-14 09:30,14,95.225,95.245,95.08,95.175,2158
DXH19,2019-01-14 10:00,14,95.175,95.22,95.135,95.14,1066
DXH19,2019-01-14 10:30,14,95.15,95.185,95.145,95.15,274
DXH19,2019-01-14 11:00,14,95.16,95.18,95.125,95.135,242
DXH19,2019-01-14 11:30,14,95.13,95.145,95.105,95.125,297
DXH19,2019-01-14 12:00,14,95.125,95.155,95.125,95.155,211
DXH19,2019-01-14 12:30,14,95.16,95.18,95.15,95.18,103
DXH19,2019-01-14 13:00,14,95.175,95.205,95.175,95.185,236
DXH19,2019-01-14 13:30,14,95.19,95.21,95.18,95.21,205
DXH19,2019-01-14 14:00,14,95.21,95.235,95.21,95.22,178
DXH19,2019-01-14 14:30,14,95.22,95.225,95.195,95.205,121
DXH19,2019-01-14 15:00,14,95.205,95.21,95.195,95.195,83
DXH19,2019-01-14 15:30,14,95.2,95.205,95.19,95.205,37
DXH19,2019-01-14 19:00,15,95.155,95.195,95.105,95.115,216
DXH19,2019-01-14 19:30,15,95.115,95.12,95.07,95.105,379
DXH19,2019-01-14 20:00,15,95.105,95.13,95.085,95.13,59
DXH19,2019-01-14 20:30,15,95.12,95.14,95.11,95.14,56
DXH19,2019-01-14 21:00,15,95.135,95.14,95.115,95.13,43
DXH19,2019-01-14 21:30,15,95.125,95.14,95.125,95.135,32
DXH19,2019-01-14 22:00,15,95.13,95.155,95.13,95.155,37
DXH19,2019-01-14 22:30,15,95.155,95.165,95.15,95.15,26
DXH19,2019-01-14 23:00,15,95.155,95.185,95.155,95.18,255
DXH19,2019-01-14 23:30,15,95.18,95.185,95.145,95.145,132
DXH19,2019-01-15 00:00,15,95.14,95.19,95.14,95.19,60
DXH19,2019-01-15 00:30,15,95.195,95.215,95.18,95.18,110
DXH19,2019-01-15 01:00,15,95.18,95.21,95.14,95.145,220
DXH19,2019-01-15 01:30,15,95.15,95.245,95.15,95.23,510
DXH19,2019-01-15 02:00,15,95.235,95.35,95.21,95.325,1032
DXH19,2019-01-15 02:30,15,95.325,95.325,95.265,95.285,179
DXH19,2019-01-15 03:00,15,95.28,95.53,95.265,95.485,2097
DXH19,2019-01-15 03:30,15,95.495,95.51,95.45,95.45,295
DXH19,2019-01-15 04:00,15,95.455,95.475,95.415,95.45,574
DXH19,2019-01-15 04:30,15,95.46,95.505,95.455,95.475,302
DXH19,2019-01-15 05:00,15,95.475,95.495,95.43,95.445,242
DXH19,2019-01-15 05:30,15,95.445,95.5,95.435,95.435,290
DXH19,2019-01-15 06:00,15,95.44,95.56,95.42,95.49,777
DXH19,2019-01-15 06:30,15,95.49,95.505,95.475,95.495,655
DXH19,2019-01-15 07:00,15,95.485,95.56,95.48,95.535,487
DXH19,2019-01-15 07:30,15,95.535,95.535,95.37,95.385,1318
DXH19,2019-01-15 08:00,15,95.385,95.435,95.365,95.39,453
DXH19,2019-01-15 08:30,15,95.4,95.42,95.31,95.32,1122
DXH19,2019-01-15 09:00,15,95.32,95.495,95.315,95.49,856
DXH19,2019-01-15 09:30,15,95.49,95.5,95.43,95.435,442
DXH19,2019-01-15 10:00,15,95.435,95.775,95.435,95.765,3407
DXH19,2019-01-15 10:30,15,95.765,95.84,95.74,95.785,1719
DXH19,2019-01-15 11:00,15,95.79,95.85,95.725,95.82,1855
DXH19,2019-01-15 11:30,15,95.825,95.865,95.81,95.83,796
DXH19,2019-01-15 12:00,15,95.835,95.895,95.835,95.835,764
DXH19,2019-01-15 12:30,15,95.84,95.885,95.82,95.86,374
DXH19,2019-01-15 13:00,15,95.855,95.865,95.77,95.77,322
DXH19,2019-01-15 13:30,15,95.765,95.875,95.665,95.665,3106
DXH19,2019-01-15 14:00,15,95.66,95.675,95.54,95.585,1643
DXH19,2019-01-15 14:30,15,95.585,95.6,95.525,95.555,504
DXH19,2019-01-15 15:00,15,95.55,95.585,95.525,95.55,394
DXH19,2019-01-15 15:30,15,95.575,95.585,95.56,95.56,133
DXH19,2019-01-15 19:00,16,95.55,95.635,95.55,95.635,164
DXH19,2019-01-15 19:30,16,95.64,95.665,95.615,95.655,156
DXH19,2019-01-15 20:00,16,95.65,95.66,95.625,95.635,199
DXH19,2019-01-15 20:30,16,95.63,95.64,95.615,95.625,70
DXH19,2019-01-15 21:00,16,95.635,95.66,95.63,95.64,65
DXH19,2019-01-15 21:30,16,95.645,95.645,95.615,95.62,92
DXH19,2019-01-15 22:00,16,95.615,95.615,95.575,95.6,93
DXH19,2019-01-15 22:30,16,95.605,95.61,95.575,95.58,32
DXH19,2019-01-15 23:00,16,95.575,95.585,95.555,95.555,62
DXH19,2019-01-15 23:30,16,95.555,95.575,95.52,95.54,143
DXH19,2019-01-16 00:00,16,95.545,95.58,95.54,95.58,237
DXH19,2019-01-16 00:30,16,95.585,95.645,95.585,95.64,213
DXH19,2019-01-16 01:00,16,95.64,95.65,95.55,95.59,363
DXH19,2019-01-16 01:30,16,95.58,95.67,95.58,95.66,388
DXH19,2019-01-16 02:00,16,95.655,95.655,95.515,95.52,508
DXH19,2019-01-16 02:30,16,95.525,95.565,95.505,95.51,210
DXH19,2019-01-16 03:00,16,95.505,95.535,95.48,95.5,277
DXH19,2019-01-16 03:30,16,95.52,95.585,95.505,95.585,317
DXH19,2019-01-16 04:00,16,95.58,95.595,95.565,95.575,140
DXH19,2019-01-16 04:30,16,95.57,95.65,95.57,95.65,275
DXH19,2019-01-16 05:00,16,95.655,95.705,95.64,95.68,270
DXH19,2019-01-16 05:30,16,95.69,95.79,95.69,95.785,567
DXH19,2019-01-16 06:00,16,95.79,95.795,95.745,95.76,279
DXH19,2019-01-16 06:30,16,95.755,95.755,95.66,95.725,1235
DXH19,2019-01-16 07:00,16,95.72,95.735,95.695,95.7,406
DXH19,2019-01-16 07:30,16,95.7,95.75,95.695,95.72,410
DXH19,2019-01-16 08:00,16,95.72,95.725,95.645,95.685,624
DXH19,2019-01-16 08:30,16,95.68,95.695,95.635,95.665,397
DXH19,2019-01-16 09:00,16,95.675,95.69,95.61,95.68,825
DXH19,2019-01-16 09:30,16,95.665,95.71,95.615,95.705,376
DXH19,2019-01-16 10:00,16,95.7,95.705,95.615,95.64,674
DXH19,2019-01-16 10:30,16,95.645,95.67,95.6,95.62,287
DXH19,2019-01-16 11:00,16,95.62,95.66,95.595,95.63,749
DXH19,2019-01-16 11:30,16,95.635,95.71,95.63,95.685,112
DXH19,2019-01-16 12:00,16,95.685,95.685,95.635,95.65,143
DXH19,2019-01-16 12:30,16,95.65,95.65,95.625,95.645,246
DXH19,2019-01-16 13:00,16,95.66,95.68,95.61,95.665,518
DXH19,2019-01-16 13:30,16,95.66,95.685,95.63,95.68,336
DXH19,2019-01-16 14:00,16,95.68,95.725,95.65,95.72,761
DXH19,2019-01-16 14:30,16,95.72,95.74,95.695,95.725,995
DXH19,2019-01-16 15:00,16,95.73,95.745,95.705,95.745,67
DXH19,2019-01-16 15:30,16,95.74,95.755,95.74,95.75,119
DXH19,2019-01-16 19:00,17,95.71,95.715,95.68,95.705,90
DXH19,2019-01-16 19:30,17,95.705,95.73,95.695,95.725,119
DXH19,2019-01-16 20:00,17,95.72,95.735,95.715,95.725,82
DXH19,2019-01-16 20:30,17,95.73,95.78,95.73,95.775,122
DXH19,2019-01-16 21:00,17,95.775,95.795,95.77,95.795,46
DXH19,2019-01-16 21:30,17,95.8,95.81,95.78,95.78,66
DXH19,2019-01-16 22:00,17,95.79,95.835,95.785,95.825,163
DXH19,2019-01-16 22:30,17,95.83,95.84,95.815,95.83,88
DXH19,2019-01-16 23:00,17,95.835,95.855,95.82,95.83,114
DXH19,2019-01-16 23:30,17,95.825,95.825,95.79,95.79,105
DXH19,2019-01-17 00:00,17,95.79,95.8,95.765,95.765,323
DXH19,2019-01-17 00:30,17,95.765,95.8,95.755,95.79,200
DXH19,2019-01-17 01:00,17,95.785,95.9,95.745,95.85,628
DXH19,2019-01-17 01:30,17,95.85,95.9,95.795,95.795,516
DXH19,2019-01-17 02:00,17,95.795,95.865,95.79,95.825,408
DXH19,2019-01-17 02:30,17,95.825,95.825,95.74,95.76,173
DXH19,2019-01-17 03:00,17,95.775,95.775,95.71,95.715,339
DXH19,2019-01-17 03:30,17,95.715,95.765,95.705,95.75,206
DXH19,2019-01-17 04:00,17,95.755,95.775,95.72,95.76,138
DXH19,2019-01-17 04:30,17,95.765,95.765,95.71,95.72,154
DXH19,2019-01-17 05:00,17,95.72,95.755,95.68,95.71,748
DXH19,2019-01-17 05:30,17,95.71,95.725,95.68,95.72,232
DXH19,2019-01-17 06:00,17,95.72,95.73,95.69,95.7,352
DXH19,2019-01-17 06:30,17,95.7,95.715,95.665,95.69,133
DXH19,2019-01-17 07:00,17,95.69,95.72,95.645,95.7,732
DXH19,2019-01-17 07:30,17,95.695,95.82,95.695,95.715,1049
DXH19,2019-01-17 08:00,17,95.72,95.765,95.685,95.765,329
DXH19,2019-01-17 08:30,17,95.76,95.795,95.725,95.785,535
DXH19,2019-01-17 09:00,17,95.785,95.805,95.77,95.77,322
DXH19,2019-01-17 09:30,17,95.78,95.925,95.775,95.835,928
DXH19,2019-01-17 10:00,17,95.835,95.855,95.73,95.78,1206
DXH19,2019-01-17 10:30,17,95.785,95.815,95.77,95.78,223
DXH19,2019-01-17 11:00,17,95.78,95.79,95.76,95.775,272
DXH19,2019-01-17 11:30,17,95.78,95.79,95.745,95.75,216
DXH19,2019-01-17 12:00,17,95.755,95.76,95.67,95.74,988
DXH19,2019-01-17 12:30,17,95.745,95.765,95.715,95.76,226
DXH19,2019-01-17 13:00,17,95.76,95.77,95.71,95.735,153
DXH19,2019-01-17 13:30,17,95.73,95.735,95.625,95.715,3874
DXH19,2019-01-17 14:00,17,95.715,95.745,95.7,95.725,348
DXH19,2019-01-17 14:30,17,95.715,95.725,95.69,95.7,373
DXH19,2019-01-17 15:00,17,95.695,95.71,95.695,95.71,89
DXH19,2019-01-17 15:30,17,95.72,95.73,95.705,95.715,164
DXH19,2019-01-17 19:00,18,95.72,95.72,95.68,95.685,73
DXH19,2019-01-17 19:30,18,95.685,95.725,95.68,95.72,111
DXH19,2019-01-17 20:00,18,95.715,95.72,95.68,95.69,86
DXH19,2019-01-17 20:30,18,95.705,95.745,95.695,95.72,113
DXH19,2019-01-17 21:00,18,95.72,95.72,95.7,95.71,65
DXH19,2019-01-17 21:30,18,95.72,95.725,95.715,95.72,74
DXH19,2019-01-17 22:00,18,95.725,95.74,95.71,95.725,92
DXH19,2019-01-17 22:30,18,95.725,95.725,95.72,95.72,100
DXH19,2019-01-17 23:00,18,95.72,95.74,95.72,95.735,28
DXH19,2019-01-17 23:30,18,95.745,95.77,95.745,95.75,127
DXH19,2019-01-18 00:00,18,95.75,95.755,95.71,95.725,46
DXH19,2019-01-18 00:30,18,95.725,95.735,95.71,95.715,70
DXH19,2019-01-18 01:00,18,95.72,95.735,95.695,95.725,219
DXH19,2019-01-18 01:30,18,95.725,95.76,95.7,95.755,252
DXH19,2019-01-18 02:00,18,95.755,95.78,95.725,95.725,396
DXH19,2019-01-18 02:30,18,95.74,95.785,95.72,95.76,225
DXH19,2019-01-18 03:00,18,95.755,95.795,95.75,95.785,452
DXH19,2019-01-18 03:30,18,95.79,95.795,95.74,95.765,328
DXH19,2019-01-18 04:00,18,95.755,95.755,95.685,95.715,415
DXH19,2019-01-18 04:30,18,95.715,95.715,95.675,95.685,160
DXH19,2019-01-18 05:00,18,95.68,95.7,95.665,95.67,122
DXH19,2019-01-18 05:30,18,95.665,95.705,95.665,95.705,199
DXH19,2019-01-18 06:00,18,95.71,95.725,95.69,95.695,165
DXH19,2019-01-18 06:30,18,95.69,95.715,95.67,95.7,221
DXH19,2019-01-18 07:00,18,95.71,95.725,95.685,95.71,241
DXH19,2019-01-18 07:30,18,95.705,95.74,95.67,95.74,645
DXH19,2019-01-18 08:00,18,95.745,95.8,95.715,95.785,637
DXH19,2019-01-18 08:30,18,95.78,95.895,95.77,95.89,1059
DXH19,2019-01-18 09:00,18,95.885,95.955,95.82,95.955,2003
DXH19,2019-01-18 09:30,18,95.955,95.99,95.925,95.945,1097
DXH19,2019-01-18 10:00,18,95.945,96.045,95.93,96.015,784
DXH19,2019-01-18 10:30,18,96.015,96.03,95.955,96.005,598
DXH19,2019-01-18 11:00,18,96.005,96.03,95.99,96.015,424
DXH19,2019-01-18 11:30,18,96.02,96.05,96.015,96.04,296
DXH19,2019-01-18 12:00,18,96.045,96.045,95.965,95.965,214
DXH19,2019-01-18 12:30,18,95.97,95.99,95.965,95.99,303
DXH19,2019-01-18 13:00,18,95.99,96.01,95.985,96,312
DXH19,2019-01-18 13:30,18,95.995,96,95.965,95.99,295
DXH19,2019-01-18 14:00,18,95.995,96.045,95.995,96.035,2160
DXH19,2019-01-18 14:30,18,96.04,96.05,96.025,96.025,171
DXH19,2019-01-18 15:00,18,96.03,96.035,96.02,96.02,231
DXH19,2019-01-18 15:30,18,96.02,96.03,96.005,96.005,86
DXH19,2019-01-20 17:00,21,96,96.02,95.985,96.01,11
DXH19,2019-01-20 17:30,21,96.015,96.03,96.015,96.03,11
DXH19,2019-01-20 18:00,21,96.035,96.035,95.955,95.98,134
DXH19,2019-01-20 18:30,21,95.975,95.99,95.965,95.97,52
DXH19,2019-01-20 19:00,21,95.975,95.98,95.945,95.96,157
DXH19,2019-01-20 19:30,21,95.965,95.985,95.94,95.94,82
DXH19,2019-01-20 20:00,21,95.94,95.96,95.925,95.945,98
DXH19,2019-01-20 20:30,21,95.945,95.955,95.925,95.945,188
DXH19,2019-01-20 21:00,21,95.95,95.975,95.95,95.96,78
DXH19,2019-01-20 21:30,21,95.96,95.97,95.955,95.96,31
DXH19,2019-01-20 22:00,21,95.97,95.975,95.95,95.955,37
DXH19,2019-01-20 22:30,21,95.955,95.96,95.93,95.93,62
DXH19,2019-01-20 23:00,21,95.935,95.95,95.935,95.94,43
DXH19,2019-01-20 23:30,21,95.935,95.94,95.925,95.925,106
DXH19,2019-01-21 00:00,21,95.93,95.945,95.915,95.93,146
DXH19,2019-01-21 00:30,21,95.92,95.925,95.905,95.91,122
DXH19,2019-01-21 01:00,21,95.92,95.945,95.86,95.9,372
DXH19,2019-01-21 01:30,21,95.895,95.92,95.89,95.895,108
DXH19,2019-01-21 02:00,21,95.895,95.945,95.89,95.935,155
DXH19,2019-01-21 02:30,21,95.94,95.99,95.94,95.98,117
DXH19,2019-01-21 03:00,21,95.985,96.03,95.975,96.005,407
DXH19,2019-01-21 03:30,21,96.015,96.05,96.005,96.025,221
DXH19,2019-01-21 04:00,21,96.03,96.035,95.97,95.985,45
DXH19,2019-01-21 04:30,21,95.98,95.985,95.95,95.965,87
DXH19,2019-01-21 05:00,21,95.97,96.005,95.97,96.005,93
DXH19,2019-01-21 05:30,21,96.01,96.015,95.99,95.995,62
DXH19,2019-01-21 06:00,21,96.01,96.045,96.01,96.04,105
DXH19,2019-01-21 06:30,21,96.035,96.075,96,96,226
DXH19,2019-01-21 07:00,21,96.015,96.085,96.015,96.065,337
DXH19,2019-01-21 07:30,21,96.07,96.1,96.06,96.075,232
DXH19,2019-01-21 08:00,21,96.06,96.095,96.06,96.065,158
DXH19,2019-01-21 08:30,21,96.065,96.065,96.03,96.03,77
DXH19,2019-01-21 09:00,21,96.03,96.05,96.015,96.05,111
DXH19,2019-01-21 09:30,21,96.065,96.075,95.995,96.005,220
DXH19,2019-01-21 10:00,21,96.005,96.005,95.965,95.98,174
DXH19,2019-01-21 10:30,21,95.985,96,95.96,95.97,75
DXH19,2019-01-21 11:00,21,95.98,95.985,95.97,95.98,36
DXH19,2019-01-21 11:30,21,95.975,96.005,95.975,95.995,99
DXH19,2019-01-21 19:00,22,96.005,96.005,95.955,95.975,329
DXH19,2019-01-21 19:30,22,95.97,95.99,95.965,95.99,184
DXH19,2019-01-21 20:00,22,95.995,96,95.98,95.99,52
DXH19,2019-01-21 20:30,22,95.99,96.005,95.965,95.975,44
DXH19,2019-01-21 21:00,22,95.98,95.99,95.975,95.98,27
DXH19,2019-01-21 21:30,22,95.98,96.02,95.98,96.015,116
DXH19,2019-01-21 22:00,22,96.02,96.045,96.02,96.03,125
DXH19,2019-01-21 22:30,22,96.03,96.06,96.03,96.05,40
DXH19,2019-01-21 23:00,22,96.05,96.065,96.045,96.065,87
DXH19,2019-01-21 23:30,22,96.065,96.065,96.035,96.05,77
DXH19,2019-01-22 00:00,22,96.045,96.105,96.04,96.08,172
DXH19,2019-01-22 00:30,22,96.08,96.11,96.06,96.1,70
DXH19,2019-01-22 01:00,22,96.075,96.14,96.075,96.1,279
DXH19,2019-01-22 01:30,22,96.105,96.135,96.085,96.1,141
DXH19,2019-01-22 02:00,22,96.095,96.115,96.045,96.085,426
DXH19,2019-01-22 02:30,22,96.09,96.09,96.025,96.04,153
DXH19,2019-01-22 03:00,22,96.035,96.06,96.025,96.025,411
DXH19,2019-01-22 03:30,22,96.025,96.03,95.99,96.02,426
DXH19,2019-01-22 04:00,22,96.02,96.04,95.975,95.995,195
DXH19,2019-01-22 04:30,22,95.99,96.015,95.985,96.01,224
DXH19,2019-01-22 05:00,22,96.01,96.035,96.005,96.025,267
DXH19,2019-01-22 05:30,22,96.025,96.055,96.01,96.05,79
DXH19,2019-01-22 06:00,22,96.045,96.065,96.03,96.035,231
DXH19,2019-01-22 06:30,22,96.04,96.06,96.005,96.06,231
DXH19,2019-01-22 07:00,22,96.055,96.1,96.045,96.07,457
DXH19,2019-01-22 07:30,22,96.07,96.095,96.035,96.09,241
DXH19,2019-01-22 08:00,22,96.095,96.15,96.095,96.105,446
DXH19,2019-01-22 08:30,22,96.105,96.11,96.03,96.03,620
DXH19,2019-01-22 09:00,22,96.03,96.035,95.97,95.995,343
DXH19,2019-01-22 09:30,22,95.995,96.02,95.96,96.01,402
DXH19,2019-01-22 10:00,22,96.005,96.01,95.945,95.975,553
DXH19,2019-01-22 10:30,22,95.97,96,95.965,95.975,148
DXH19,2019-01-22 11:00,22,95.975,95.975,95.915,95.92,635
DXH19,2019-01-22 11:30,22,95.925,95.93,95.89,95.91,251
DXH19,2019-01-22 12:00,22,95.9,95.94,95.87,95.905,552
DXH19,2019-01-22 12:30,22,95.91,95.925,95.89,95.91,375
DXH19,2019-01-22 13:00,22,95.905,95.935,95.905,95.92,280
DXH19,2019-01-22 13:30,22,95.925,95.97,95.925,95.96,279
DXH19,2019-01-22 14:00,22,95.965,95.975,95.94,95.975,112
DXH19,2019-01-22 14:30,22,95.965,96.035,95.96,96.035,465
DXH19,2019-01-22 15:00,22,96.03,96.03,95.97,95.97,43
DXH19,2019-01-22 15:30,22,95.98,95.985,95.96,95.96,79
DXH19,2019-01-22 19:00,23,95.96,96,95.96,95.985,159
DXH19,2019-01-22 19:30,23,95.98,96,95.96,95.985,134
DXH19,2019-01-22 20:00,23,95.985,96,95.985,96,50
DXH19,2019-01-22 20:30,23,95.99,96,95.975,95.99,21
DXH19,2019-01-22 21:00,23,95.985,96,95.96,95.965,149
DXH19,2019-01-22 21:30,23,95.97,95.995,95.96,95.995,88
DXH19,2019-01-22 22:00,23,95.99,96,95.975,95.98,51
DXH19,2019-01-22 22:30,23,95.98,95.985,95.97,95.98,25
DXH19,2019-01-22 23:00,23,95.99,95.995,95.98,95.98,38
DXH19,2019-01-22 23:30,23,95.975,95.975,95.96,95.965,31
DXH19,2019-01-23 00:00,23,95.975,95.99,95.94,95.955,88
DXH19,2019-01-23 00:30,23,95.955,95.96,95.94,95.94,68
DXH19,2019-01-23 01:00,23,95.945,95.975,95.935,95.97,147
DXH19,2019-01-23 01:30,23,95.975,95.99,95.955,95.975,69
DXH19,2019-01-23 02:00,23,95.975,96.045,95.975,96.01,468
DXH19,2019-01-23 02:30,23,96.01,96.01,95.96,95.965,161
DXH19,2019-01-23 03:00,23,95.965,95.98,95.95,95.97,285
DXH19,2019-01-23 03:30,23,95.97,96.025,95.955,96.005,260
DXH19,2019-01-23 04:00,23,96.015,96.045,96.01,96.035,221
DXH19,2019-01-23 04:30,23,96.03,96.035,95.97,95.995,258
DXH19,2019-01-23 05:00,23,95.99,95.99,95.91,95.915,221
DXH19,2019-01-23 05:30,23,95.915,95.95,95.895,95.91,328
DXH19,2019-01-23 06:00,23,95.91,95.935,95.87,95.875,304
DXH19,2019-01-23 06:30,23,95.875,95.9,95.87,95.895,230
DXH19,2019-01-23 07:00,23,95.89,95.915,95.87,95.9,471
DXH19,2019-01-23 07:30,23,95.905,96.03,95.905,96,1147
DXH19,2019-01-23 08:00,23,96,96.035,95.945,95.975,590
DXH19,2019-01-23 08:30,23,95.975,96,95.935,95.955,525
DXH19,2019-01-23 09:00,23,95.955,95.955,95.895,95.92,384
DXH19,2019-01-23 09:30,23,95.92,95.92,95.755,95.82,2157
DXH19,2019-01-23 10:00,23,95.815,95.835,95.725,95.75,1097
DXH19,2019-01-23 10:30,23,95.75,95.76,95.715,95.735,582
DXH19,2019-01-23 11:00,23,95.74,95.75,95.705,95.71,984
DXH19,2019-01-23 11:30,23,95.71,95.735,95.705,95.715,432
DXH19,2019-01-23 12:00,23,95.715,95.765,95.71,95.73,360
DXH19,2019-01-23 12:30,23,95.74,95.77,95.735,95.755,191
DXH19,2019-01-23 13:00,23,95.745,95.77,95.735,95.765,239
DXH19,2019-01-23 13:30,23,95.765,95.785,95.755,95.775,1335
DXH19,2019-01-23 14:00,23,95.775,95.79,95.765,95.77,799
DXH19,2019-01-23 14:30,23,95.77,95.78,95.77,95.77,122
DXH19,2019-01-23 15:00,23,95.78,95.795,95.775,95.795,93
DXH19,2019-01-23 15:30,23,95.795,95.81,95.78,95.81,67
DXH19,2019-01-23 19:00,24,95.74,95.745,95.715,95.735,124
DXH19,2019-01-23 19:30,24,95.725,95.745,95.72,95.74,42
DXH19,2019-01-23 20:00,24,95.75,95.785,95.75,95.775,184
DXH19,2019-01-23 20:30,24,95.775,95.785,95.765,95.77,91
DXH19,2019-01-23 21:00,24,95.765,95.765,95.74,95.75,126
DXH19,2019-01-23 21:30,24,95.75,95.76,95.75,95.76,11
DXH19,2019-01-23 22:00,24,95.76,95.765,95.75,95.76,77
DXH19,2019-01-23 22:30,24,95.77,95.795,95.77,95.775,52
DXH19,2019-01-23 23:00,24,95.78,95.8,95.78,95.795,19
DXH19,2019-01-23 23:30,24,95.79,95.81,95.785,95.79,347
DXH19,2019-01-24 00:00,24,95.795,95.8,95.77,95.8,143
DXH19,2019-01-24 00:30,24,95.8,95.845,95.8,95.83,169
DXH19,2019-01-24 01:00,24,95.835,95.885,95.825,95.875,339
DXH19,2019-01-24 01:30,24,95.87,95.945,95.87,95.92,449
DXH19,2019-01-24 02:00,24,95.92,96.095,95.9,96,2013
DXH19,2019-01-24 02:30,24,96.005,96.065,95.85,95.935,1241
DXH19,2019-01-24 03:00,24,95.935,96.05,95.925,96.05,896
DXH19,2019-01-24 03:30,24,96.05,96.065,96.01,96.02,322
DXH19,2019-01-24 04:00,24,96.04,96.09,96.01,96.09,202
DXH19,2019-01-24 04:30,24,96.085,96.1,96.05,96.08,247
DXH19,2019-01-24 05:00,24,96.08,96.165,96.08,96.125,766
DXH19,2019-01-24 05:30,24,96.12,96.12,96.085,96.09,271
DXH19,2019-01-24 06:00,24,96.085,96.09,96.045,96.06,461
DXH19,2019-01-24 06:30,24,96.065,96.125,96.01,96.12,580
DXH19,2019-01-24 07:00,24,96.11,96.155,96.075,96.125,508
DXH19,2019-01-24 07:30,24,96.135,96.295,96.045,96.1,6572
DXH19,2019-01-24 08:00,24,96.1,96.1,95.855,95.895,2422
DXH19,2019-01-24 08:30,24,95.89,95.935,95.815,95.83,1750
DXH19,2019-01-24 09:00,24,95.83,95.915,95.81,95.885,623
DXH19,2019-01-24 09:30,24,95.89,96,95.88,95.98,810
DXH19,2019-01-24 10:00,24,95.985,96.065,95.985,96.04,945
DXH19,2019-01-24 10:30,24,96.05,96.2,96.035,96.2,1239
DXH19,2019-01-24 11:00,24,96.2,96.32,96.18,96.315,1600
DXH19,2019-01-24 11:30,24,96.315,96.355,96.275,96.325,2596
DXH19,2019-01-24 12:00,24,96.345,96.375,96.3,96.31,424
DXH19,2019-01-24 12:30,24,96.31,96.335,96.29,96.29,707
DXH19,2019-01-24 13:00,24,96.29,96.375,96.275,96.33,863
DXH19,2019-01-24 13:30,24,96.325,96.325,96.265,96.305,1319
DXH19,2019-01-24 14:00,24,96.305,96.315,96.25,96.25,1718
DXH19,2019-01-24 14:30,24,96.25,96.255,96.22,96.235,226
DXH19,2019-01-24 15:00,24,96.24,96.24,96.2,96.205,89
DXH19,2019-01-24 15:30,24,96.235,96.265,96.225,96.225,128
DXH19,2019-01-24 19:00,25,96.2,96.225,96.175,96.215,454
DXH19,2019-01-24 19:30,25,96.22,96.235,96.2,96.22,91
DXH19,2019-01-24 20:00,25,96.215,96.22,96.185,96.185,103
DXH19,2019-01-24 20:30,25,96.175,96.185,96.12,96.12,152
DXH19,2019-01-24 21:00,25,96.11,96.125,96.085,96.12,211
DXH19,2019-01-24 21:30,25,96.115,96.125,96.075,96.125,267
DXH19,2019-01-24 22:00,25,96.12,96.125,96.105,96.115,89
DXH19,2019-01-24 22:30,25,96.11,96.14,96.11,96.12,67
DXH19,2019-01-24 23:00,25,96.125,96.125,96.075,96.075,102
DXH19,2019-01-24 23:30,25,96.075,96.105,96.06,96.105,220
DXH19,2019-01-25 00:00,25,96.11,96.15,96.1,96.12,556
DXH19,2019-01-25 00:30,25,96.115,96.155,96.095,96.105,280
DXH19,2019-01-25 01:00,25,96.105,96.15,96.1,96.13,366
DXH19,2019-01-25 01:30,25,96.125,96.13,96.075,96.105,508
DXH19,2019-01-25 02:00,25,96.105,96.175,96.075,96.11,485
DXH19,2019-01-25 02:30,25,96.105,96.16,96.105,96.13,227
DXH19,2019-01-25 03:00,25,96.135,96.175,96.1,96.15,523
DXH19,2019-01-25 03:30,25,96.14,96.175,96.11,96.11,171
DXH19,2019-01-25 04:00,25,96.13,96.135,96.105,96.11,281
DXH19,2019-01-25 04:30,25,96.115,96.12,96.07,96.07,177
DXH19,2019-01-25 05:00,25,96.085,96.095,95.985,96.02,679
DXH19,2019-01-25 05:30,25,96.025,96.055,96.01,96.015,186
DXH19,2019-01-25 06:00,25,96.015,96.03,95.99,96.01,204
DXH19,2019-01-25 06:30,25,96.01,96.055,96,96.055,380
DXH19,2019-01-25 07:00,25,96.055,96.07,96.01,96.025,524
DXH19,2019-01-25 07:30,25,96.03,96.03,95.94,95.95,958
DXH19,2019-01-25 08:00,25,95.955,95.955,95.825,95.825,1976
DXH19,2019-01-25 08:30,25,95.83,95.835,95.655,95.73,5560
DXH19,2019-01-25 09:00,25,95.73,95.75,95.535,95.565,2732
DXH19,2019-01-25 09:30,25,95.57,95.62,95.55,95.605,1504
DXH19,2019-01-25 10:00,25,95.605,95.61,95.5,95.52,1486
DXH19,2019-01-25 10:30,25,95.525,95.575,95.525,95.545,732
DXH19,2019-01-25 11:00,25,95.545,95.575,95.5,95.54,1066
DXH19,2019-01-25 11:30,25,95.535,95.62,95.535,95.56,883
DXH19,2019-01-25 12:00,25,95.56,95.59,95.515,95.52,379
DXH19,2019-01-25 12:30,25,95.525,95.56,95.525,95.54,298
DXH19,2019-01-25 13:00,25,95.54,95.545,95.46,95.47,972
DXH19,2019-01-25 13:30,25,95.475,95.545,95.455,95.46,2140
DXH19,2019-01-25 14:00,25,95.46,95.485,95.435,95.445,1320
DXH19,2019-01-25 14:30,25,95.445,95.455,95.425,95.425,603
DXH19,2019-01-25 15:00,25,95.425,95.445,95.4,95.445,364
DXH19,2019-01-25 15:30,25,95.445,95.495,95.435,95.45,234
DXH19,2019-01-27 17:00,28,95.45,95.47,95.45,95.47,90
DXH19,2019-01-27 17:30,28,95.465,95.465,95.445,95.45,76
DXH19,2019-01-27 18:00,28,95.45,95.45,95.42,95.43,167
DXH19,2019-01-27 18:30,28,95.42,95.425,95.39,95.42,70
DXH19,2019-01-27 19:00,28,95.425,95.425,95.405,95.415,112
DXH19,2019-01-27 19:30,28,95.42,95.425,95.39,95.42,108
DXH19,2019-01-27 20:00,28,95.42,95.455,95.42,95.45,142
DXH19,2019-01-27 20:30,28,95.44,95.455,95.42,95.42,66
DXH19,2019-01-27 21:00,28,95.425,95.44,95.42,95.42,58
DXH19,2019-01-27 21:30,28,95.42,95.42,95.35,95.39,154
DXH19,2019-01-27 22:00,28,95.39,95.39,95.35,95.355,146
DXH19,2019-01-27 22:30,28,95.36,95.385,95.355,95.385,94
DXH19,2019-01-27 23:00,28,95.39,95.395,95.385,95.395,93
DXH19,2019-01-27 23:30,28,95.39,95.435,95.39,95.435,102
DXH19,2019-01-28 00:00,28,95.43,95.48,95.425,95.46,331
DXH19,2019-01-28 00:30,28,95.465,95.475,95.45,95.465,199
DXH19,2019-01-28 01:00,28,95.46,95.485,95.435,95.44,261
DXH19,2019-01-28 01:30,28,95.435,95.51,95.425,95.51,316
DXH19,2019-01-28 02:00,28,95.51,95.585,95.51,95.585,497
DXH19,2019-01-28 02:30,28,95.585,95.595,95.515,95.53,245
DXH19,2019-01-28 03:00,28,95.525,95.53,95.475,95.525,298
DXH19,2019-01-28 03:30,28,95.525,95.535,95.495,95.51,183
DXH19,2019-01-28 04:00,28,95.505,95.515,95.47,95.47,143
DXH19,2019-01-28 04:30,28,95.48,95.5,95.45,95.48,193
DXH19,2019-01-28 05:00,28,95.48,95.48,95.415,95.455,178
DXH19,2019-01-28 05:30,28,95.45,95.55,95.45,95.55,368
DXH19,2019-01-28 06:00,28,95.55,95.55,95.49,95.525,133
DXH19,2019-01-28 06:30,28,95.515,95.53,95.49,95.525,474
DXH19,2019-01-28 07:00,28,95.52,95.52,95.465,95.47,479
DXH19,2019-01-28 07:30,28,95.47,95.515,95.45,95.48,431
DXH19,2019-01-28 08:00,28,95.485,95.56,95.45,95.55,461
DXH19,2019-01-28 08:30,28,95.545,95.58,95.4,95.425,1037
DXH19,2019-01-28 09:00,28,95.42,95.435,95.355,95.395,857
DXH19,2019-01-28 09:30,28,95.395,95.43,95.37,95.38,414
DXH19,2019-01-28 10:00,28,95.38,95.415,95.36,95.37,192
DXH19,2019-01-28 10:30,28,95.375,95.375,95.315,95.36,595
DXH19,2019-01-28 11:00,28,95.37,95.395,95.36,95.385,423
DXH19,2019-01-28 11:30,28,95.38,95.39,95.355,95.37,406
DXH19,2019-01-28 12:00,28,95.37,95.37,95.34,95.365,130
DXH19,2019-01-28 12:30,28,95.365,95.385,95.36,95.38,146
DXH19,2019-01-28 13:00,28,95.37,95.42,95.36,95.415,136
DXH19,2019-01-28 13:30,28,95.42,95.44,95.405,95.43,302
DXH19,2019-01-28 14:00,28,95.43,95.45,95.425,95.435,173
DXH19,2019-01-28 14:30,28,95.435,95.44,95.42,95.425,157
DXH19,2019-01-28 15:00,28,95.425,95.425,95.415,95.425,97
DXH19,2019-01-28 15:30,28,95.42,95.435,95.415,95.425,44
DXH19,2019-01-28 19:00,29,95.435,95.48,95.43,95.475,179
DXH19,2019-01-28 19:30,29,95.47,95.47,95.445,95.445,59
DXH19,2019-01-28 20:00,29,95.435,95.445,95.42,95.425,141
DXH19,2019-01-28 20:30,29,95.43,95.435,95.41,95.41,67
DXH19,2019-01-28 21:00,29,95.415,95.42,95.405,95.41,78
DXH19,2019-01-28 21:30,29,95.415,95.43,95.415,95.42,68
DXH19,2019-01-28 22:00,29,95.415,95.415,95.4,95.405,14
DXH19,2019-01-28 22:30,29,95.395,95.41,95.395,95.405,116
DXH19,2019-01-28 23:00,29,95.41,95.415,95.4,95.405,32
DXH19,2019-01-28 23:30,29,95.41,95.43,95.4,95.405,35
DXH19,2019-01-29 00:00,29,95.405,95.405,95.36,95.375,158
DXH19,2019-01-29 00:30,29,95.38,95.395,95.37,95.395,159
DXH19,2019-01-29 01:00,29,95.39,95.415,95.34,95.36,302
DXH19,2019-01-29 01:30,29,95.36,95.415,95.35,95.405,195
DXH19,2019-01-29 02:00,29,95.395,95.41,95.33,95.33,325
DXH19,2019-01-29 02:30,29,95.33,95.36,95.305,95.355,220
DXH19,2019-01-29 03:00,29,95.355,95.4,95.34,95.345,168
DXH19,2019-01-29 03:30,29,95.355,95.385,95.35,95.36,285
DXH19,2019-01-29 04:00,29,95.37,95.385,95.35,95.35,128
DXH19,2019-01-29 04:30,29,95.37,95.405,95.36,95.385,145
DXH19,2019-01-29 05:00,29,95.385,95.455,95.38,95.455,232
DXH19,2019-01-29 05:30,29,95.45,95.455,95.4,95.405,184
DXH19,2019-01-29 06:00,29,95.415,95.47,95.41,95.445,411
DXH19,2019-01-29 06:30,29,95.45,95.495,95.44,95.48,460
DXH19,2019-01-29 07:00,29,95.48,95.51,95.465,95.495,470
DXH19,2019-01-29 07:30,29,95.5,95.505,95.445,95.445,660
DXH19,2019-01-29 08:00,29,95.45,95.465,95.41,95.415,463
DXH19,2019-01-29 08:30,29,95.42,95.53,95.415,95.465,1709
DXH19,2019-01-29 09:00,29,95.47,95.495,95.425,95.425,496
DXH19,2019-01-29 09:30,29,95.43,95.56,95.43,95.53,565
DXH19,2019-01-29 10:00,29,95.53,95.54,95.475,95.475,522
DXH19,2019-01-29 10:30,29,95.47,95.495,95.4,95.49,860
DXH19,2019-01-29 11:00,29,95.495,95.515,95.47,95.5,233
DXH19,2019-01-29 11:30,29,95.495,95.535,95.475,95.505,755
DXH19,2019-01-29 12:00,29,95.495,95.52,95.485,95.49,554
DXH19,2019-01-29 12:30,29,95.49,95.525,95.485,95.51,139
DXH19,2019-01-29 13:00,29,95.51,95.51,95.455,95.46,215
DXH19,2019-01-29 13:30,29,95.455,95.525,95.45,95.515,990
DXH19,2019-01-29 14:00,29,95.52,95.55,95.485,95.505,641
DXH19,2019-01-29 14:30,29,95.51,95.545,95.44,95.51,1142
DXH19,2019-01-29 15:00,29,95.51,95.52,95.505,95.515,72
DXH19,2019-01-29 15:30,29,95.52,95.545,95.51,95.51,137
DXH19,2019-01-29 19:00,30,95.485,95.535,95.485,95.525,201
DXH19,2019-01-29 19:30,30,95.505,95.505,95.44,95.45,132
DXH19,2019-01-29 20:00,30,95.455,95.47,95.42,95.455,172
DXH19,2019-01-29 20:30,30,95.455,95.465,95.445,95.445,98
DXH19,2019-01-29 21:00,30,95.45,95.475,95.445,95.475,86
DXH19,2019-01-29 21:30,30,95.47,95.49,95.465,95.49,39
DXH19,2019-01-29 22:00,30,95.485,95.49,95.44,95.45,95
DXH19,2019-01-29 22:30,30,95.455,95.455,95.45,95.455,27
DXH19,2019-01-29 23:00,30,95.465,95.475,95.455,95.46,85
DXH19,2019-01-29 23:30,30,95.45,95.45,95.41,95.41,84
DXH19,2019-01-30 00:00,30,95.415,95.445,95.415,95.44,143
DXH19,2019-01-30 00:30,30,95.435,95.5,95.395,95.485,213
DXH19,2019-01-30 01:00,30,95.48,95.525,95.455,95.485,434
DXH19,2019-01-30 01:30,30,95.495,95.525,95.48,95.515,179
DXH19,2019-01-30 02:00,30,95.515,95.57,95.455,95.46,442
DXH19,2019-01-30 02:30,30,95.46,95.52,95.45,95.485,176
DXH19,2019-01-30 03:00,30,95.48,95.51,95.455,95.5,331
DXH19,2019-01-30 03:30,30,95.5,95.52,95.465,95.495,241
DXH19,2019-01-30 04:00,30,95.495,95.515,95.47,95.505,203
DXH19,2019-01-30 04:30,30,95.5,95.515,95.475,95.515,133
DXH19,2019-01-30 05:00,30,95.515,95.56,95.51,95.52,234
DXH19,2019-01-30 05:30,30,95.515,95.525,95.48,95.495,328
DXH19,2019-01-30 06:00,30,95.485,95.49,95.445,95.455,309
DXH19,2019-01-30 06:30,30,95.465,95.525,95.465,95.515,101
DXH19,2019-01-30 07:00,30,95.515,95.59,95.51,95.56,620
DXH19,2019-01-30 07:30,30,95.57,95.575,95.515,95.56,622
DXH19,2019-01-30 08:00,30,95.555,95.69,95.555,95.655,1601
DXH19,2019-01-30 08:30,30,95.65,95.675,95.62,95.63,477
DXH19,2019-01-30 09:00,30,95.63,95.645,95.6,95.645,340
DXH19,2019-01-30 09:30,30,95.645,95.65,95.545,95.56,517
DXH19,2019-01-30 10:00,30,95.555,95.615,95.555,95.59,380
DXH19,2019-01-30 10:30,30,95.59,95.61,95.565,95.6,159
DXH19,2019-01-30 11:00,30,95.595,95.63,95.59,95.6,196
DXH19,2019-01-30 11:30,30,95.6,95.605,95.575,95.595,109
DXH19,2019-01-30 12:00,30,95.61,95.615,95.58,95.58,326
DXH19,2019-01-30 12:30,30,95.58,95.64,95.58,95.625,308
DXH19,2019-01-30 13:00,30,95.625,95.625,95.125,95.19,4348
DXH19,2019-01-30 13:30,30,95.185,95.185,94.945,95.02,3811
DXH19,2019-01-30 14:00,30,95.02,95.135,95.01,95.08,3068
DXH19,2019-01-30 14:30,30,95.09,95.145,95.055,95.11,533
DXH19,2019-01-30 15:00,30,95.11,95.15,95.095,95.11,454
DXH19,2019-01-30 15:30,30,95.11,95.14,95.1,95.1,199
DXH19,2019-01-30 19:00,31,95.075,95.09,95.04,95.055,383
DXH19,2019-01-30 19:30,31,95.045,95.065,95.035,95.04,158
DXH19,2019-01-30 20:00,31,95.04,95.055,95.02,95.025,136
DXH19,2019-01-30 20:30,31,95.03,95.045,94.965,94.975,279
DXH19,2019-01-30 21:00,31,94.97,94.98,94.935,94.96,186
DXH19,2019-01-30 21:30,31,94.955,94.985,94.95,94.985,64
DXH19,2019-01-30 22:00,31,94.975,94.98,94.96,94.96,91
DXH19,2019-01-30 22:30,31,94.96,94.97,94.95,94.965,51
DXH19,2019-01-30 23:00,31,94.97,94.97,94.945,94.95,83
DXH19,2019-01-30 23:30,31,94.955,94.96,94.915,94.945,297
DXH19,2019-01-31 00:00,31,94.935,94.995,94.935,94.99,128
DXH19,2019-01-31 00:30,31,94.995,95,94.97,94.98,90
DXH19,2019-01-31 01:00,31,94.975,95.01,94.875,94.88,1315
DXH19,2019-01-31 01:30,31,94.88,94.975,94.875,94.975,569
DXH19,2019-01-31 02:00,31,94.975,95.03,94.9,94.915,837
DXH19,2019-01-31 02:30,31,94.925,95.02,94.92,95.015,268
DXH19,2019-01-31 03:00,31,95.02,95.05,94.995,95.005,575
DXH19,2019-01-31 03:30,31,95.005,95.035,94.985,95.03,416
DXH19,2019-01-31 04:00,31,95.025,95.075,95.01,95.05,536
DXH19,2019-01-31 04:30,31,95.055,95.095,95.05,95.065,307
DXH19,2019-01-31 05:00,31,95.06,95.07,95.025,95.04,326
DXH19,2019-01-31 05:30,31,95.04,95.04,94.995,95.01,428
DXH19,2019-01-31 06:00,31,95.01,95.02,94.965,94.98,654
DXH19,2019-01-31 06:30,31,94.98,95.04,94.965,95.015,389
DXH19,2019-01-31 07:00,31,95.005,95.055,94.99,95.035,623
DXH19,2019-01-31 07:30,31,95.025,95.055,94.975,94.995,581
DXH19,2019-01-31 08:00,31,94.995,95.075,94.99,95.035,348
DXH19,2019-01-31 08:30,31,95.03,95.11,95.01,95.105,1321
DXH19,2019-01-31 09:00,31,95.105,95.13,95.055,95.055,793
DXH19,2019-01-31 09:30,31,95.05,95.1,95.005,95.085,1485
DXH19,2019-01-31 10:00,31,95.085,95.26,95.065,95.22,1874
DXH19,2019-01-31 10:30,31,95.22,95.25,95.2,95.235,590
DXH19,2019-01-31 11:00,31,95.225,95.335,95.2,95.315,1459
DXH19,2019-01-31 11:30,31,95.315,95.315,95.255,95.26,553
DXH19,2019-01-31 12:00,31,95.27,95.285,95.25,95.28,277
DXH19,2019-01-31 12:30,31,95.28,95.325,95.28,95.31,721
DXH19,2019-01-31 13:00,31,95.31,95.345,95.3,95.305,508
DXH19,2019-01-31 13:30,31,95.305,95.32,95.285,95.305,1636
DXH19,2019-01-31 14:00,31,95.3,95.33,95.295,95.315,1630
DXH19,2019-01-31 14:30,31,95.325,95.33,95.285,95.3,450
DXH19,2019-01-31 15:00,31,95.3,95.305,95.28,95.29,107
DXH19,2019-01-31 15:30,31,95.285,95.295,95.275,95.295,51
DXH19,2019-01-31 19:00,1,95.29,95.31,95.255,95.31,247
DXH19,2019-01-31 19:30,1,95.3,95.34,95.295,95.325,409
DXH19,2019-01-31 20:00,1,95.325,95.37,95.32,95.345,232
DXH19,2019-01-31 20:30,1,95.345,95.355,95.335,95.345,170
DXH19,2019-01-31 21:00,1,95.34,95.355,95.32,95.32,72
DXH19,2019-01-31 21:30,1,95.315,95.34,95.31,95.34,77
DXH19,2019-01-31 22:00,1,95.34,95.35,95.33,95.345,57
DXH19,2019-01-31 22:30,1,95.345,95.36,95.345,95.345,69
DXH19,2019-01-31 23:00,1,95.35,95.36,95.345,95.36,114
DXH19,2019-01-31 23:30,1,95.36,95.39,95.36,95.385,220
DXH19,2019-02-01 00:00,1,95.385,95.39,95.35,95.355,64
DXH19,2019-02-01 00:30,1,95.36,95.37,95.34,95.34,135
DXH19,2019-02-01 01:00,1,95.35,95.365,95.32,95.36,395
DXH19,2019-02-01 01:30,1,95.355,95.36,95.31,95.315,220
DXH19,2019-02-01 02:00,1,95.32,95.345,95.295,95.32,300
DXH19,2019-02-01 02:30,1,95.315,95.335,95.295,95.31,134
DXH19,2019-02-01 03:00,1,95.315,95.325,95.235,95.26,631
DXH19,2019-02-01 03:30,1,95.265,95.275,95.24,95.255,593
DXH19,2019-02-01 04:00,1,95.255,95.26,95.215,95.225,493
DXH19,2019-02-01 04:30,1,95.225,95.245,95.225,95.245,153
DXH19,2019-02-01 05:00,1,95.235,95.25,95.2,95.205,130
DXH19,2019-02-01 05:30,1,95.21,95.23,95.195,95.225,177
DXH19,2019-02-01 06:00,1,95.225,95.25,95.22,95.23,313
DXH19,2019-02-01 06:30,1,95.235,95.26,95.22,95.245,139
DXH19,2019-02-01 07:00,1,95.24,95.25,95.195,95.2,652
DXH19,2019-02-01 07:30,1,95.205,95.4,95.11,95.195,2545
DXH19,2019-02-01 08:00,1,95.2,95.255,95.195,95.215,503
DXH19,2019-02-01 08:30,1,95.21,95.24,95.165,95.175,886
DXH19,2019-02-01 09:00,1,95.175,95.35,95.175,95.315,1110
DXH19,2019-02-01 09:30,1,95.3,95.365,95.22,95.225,902
DXH19,2019-02-01 10:00,1,95.22,95.24,95.125,95.155,1418
DXH19,2019-02-01 10:30,1,95.16,95.245,95.16,95.23,534
DXH19,2019-02-01 11:00,1,95.22,95.24,95.215,95.23,191
DXH19,2019-02-01 11:30,1,95.23,95.25,95.215,95.245,210
DXH19,2019-02-01 12:00,1,95.245,95.295,95.24,95.27,312
DXH19,2019-02-01 12:30,1,95.27,95.29,95.265,95.285,158
DXH19,2019-02-01 13:00,1,95.28,95.315,95.28,95.305,275
DXH19,2019-02-01 13:30,1,95.3,95.305,95.285,95.3,186
DXH19,2019-02-01 14:00,1,95.295,95.325,95.29,95.305,86
DXH19,2019-02-01 14:30,1,95.305,95.305,95.295,95.295,142
DXH19,2019-02-01 15:00,1,95.3,95.305,95.29,95.295,31
DXH19,2019-02-01 15:30,1,95.295,95.35,95.29,95.345,91
DXH19,2019-02-03 17:00,4,95.31,95.345,95.31,95.33,41
DXH19,2019-02-03 17:30,4,95.33,95.335,95.33,95.335,3
DXH19,2019-02-03 18:00,4,95.335,95.335,95.305,95.305,20
DXH19,2019-02-03 18:30,4,95.315,95.36,95.315,95.36,82
DXH19,2019-02-03 19:00,4,95.35,95.355,95.335,95.335,24
DXH19,2019-02-03 19:30,4,95.34,95.34,95.32,95.33,30
DXH19,2019-02-03 20:00,4,95.335,95.335,95.31,95.325,32
DXH19,2019-02-03 20:30,4,95.32,95.36,95.32,95.355,25
DXH19,2019-02-03 21:00,4,95.355,95.385,95.355,95.38,45
DXH19,2019-02-03 21:30,4,95.375,95.41,95.365,95.395,149
DXH19,2019-02-03 22:00,4,95.395,95.425,95.395,95.425,83
DXH19,2019-02-03 22:30,4,95.425,95.455,95.425,95.45,164
DXH19,2019-02-03 23:00,4,95.455,95.455,95.42,95.435,57
DXH19,2019-02-03 23:30,4,95.435,95.44,95.415,95.44,76
DXH19,2019-02-04 00:00,4,95.445,95.445,95.435,95.435,42
DXH19,2019-02-04 00:30,4,95.45,95.475,95.435,95.44,148
DXH19,2019-02-04 01:00,4,95.445,95.455,95.43,95.445,141
DXH19,2019-02-04 01:30,4,95.44,95.485,95.435,95.44,225
DXH19,2019-02-04 02:00,4,95.445,95.46,95.38,95.44,646
DXH19,2019-02-04 02:30,4,95.445,95.445,95.4,95.405,197
DXH19,2019-02-04 03:00,4,95.415,95.47,95.41,95.465,280
DXH19,2019-02-04 03:30,4,95.47,95.48,95.435,95.455,265
DXH19,2019-02-04 04:00,4,95.465,95.505,95.46,95.485,276
DXH19,2019-02-04 04:30,4,95.48,95.485,95.46,95.465,132
DXH19,2019-02-04 05:00,4,95.465,95.465,95.435,95.46,164
DXH19,2019-02-04 05:30,4,95.475,95.475,95.415,95.43,180
DXH19,2019-02-04 06:00,4,95.44,95.455,95.425,95.455,169
DXH19,2019-02-04 06:30,4,95.45,95.505,95.45,95.465,158
DXH19,2019-02-04 07:00,4,95.465,95.51,95.465,95.47,366
DXH19,2019-02-04 07:30,4,95.475,95.51,95.46,95.485,470
DXH19,2019-02-04 08:00,4,95.48,95.615,95.48,95.575,943
DXH19,2019-02-04 08:30,4,95.575,95.655,95.565,95.645,509
DXH19,2019-02-04 09:00,4,95.645,95.645,95.54,95.565,1016
DXH19,2019-02-04 09:30,4,95.565,95.595,95.525,95.575,782
DXH19,2019-02-04 10:00,4,95.57,95.615,95.56,95.59,550
DXH19,2019-02-04 10:30,4,95.595,95.62,95.535,95.535,403
DXH19,2019-02-04 11:00,4,95.535,95.575,95.515,95.565,453
DXH19,2019-02-04 11:30,4,95.565,95.59,95.54,95.575,302
DXH19,2019-02-04 12:00,4,95.585,95.62,95.56,95.565,469
DXH19,2019-02-04 12:30,4,95.565,95.595,95.555,95.57,427
DXH19,2019-02-04 13:00,4,95.57,95.58,95.54,95.56,269
DXH19,2019-02-04 13:30,4,95.555,95.58,95.555,95.57,407
DXH19,2019-02-04 14:00,4,95.575,95.575,95.555,95.56,239
DXH19,2019-02-04 14:30,4,95.56,95.575,95.555,95.565,171
DXH19,2019-02-04 15:00,4,95.56,95.57,95.55,95.56,138
DXH19,2019-02-04 15:30,4,95.56,95.57,95.55,95.57,68
DXH19,2019-02-04 19:00,5,95.585,95.585,95.565,95.565,80
DXH19,2019-02-04 19:30,5,95.565,95.57,95.56,95.565,46
DXH19,2019-02-04 20:00,5,95.57,95.57,95.55,95.55,31
DXH19,2019-02-04 20:30,5,95.56,95.56,95.555,95.555,5
DXH19,2019-02-04 21:00,5,95.555,95.57,95.555,95.56,37
DXH19,2019-02-04 21:30,5,95.56,95.58,95.55,95.575,325
DXH19,2019-02-04 22:00,5,95.565,95.585,95.565,95.57,81
DXH19,2019-02-04 22:30,5,95.57,95.58,95.55,95.57,54
DXH19,2019-02-04 23:00,5,95.575,95.575,95.55,95.555,37
DXH19,2019-02-04 23:30,5,95.555,95.56,95.54,95.55,28
DXH19,2019-02-05 00:00,5,95.56,95.575,95.56,95.575,48
DXH19,2019-02-05 00:30,5,95.57,95.58,95.57,95.575,30
DXH19,2019-02-05 01:00,5,95.575,95.625,95.575,95.585,286
DXH19,2019-02-05 01:30,5,95.595,95.635,95.59,95.615,113
DXH19,2019-02-05 02:00,5,95.615,95.705,95.61,95.695,898
DXH19,2019-02-05 02:30,5,95.7,95.715,95.685,95.7,458
DXH19,2019-02-05 03:00,5,95.7,95.7,95.635,95.655,338
DXH19,2019-02-05 03:30,5,95.665,95.705,95.665,95.685,359
DXH19,2019-02-05 04:00,5,95.695,95.705,95.675,95.685,168
DXH19,2019-02-05 04:30,5,95.68,95.7,95.66,95.695,85
DXH19,2019-02-05 05:00,5,95.7,95.74,95.7,95.71,1133
DXH19,2019-02-05 05:30,5,95.715,95.725,95.67,95.675,169
DXH19,2019-02-05 06:00,5,95.675,95.685,95.645,95.645,396
DXH19,2019-02-05 06:30,5,95.645,95.695,95.62,95.685,191
DXH19,2019-02-05 07:00,5,95.68,95.71,95.66,95.695,178
DXH19,2019-02-05 07:30,5,95.69,95.69,95.6,95.64,656
DXH19,2019-02-05 08:00,5,95.645,95.685,95.615,95.68,663
DXH19,2019-02-05 08:30,5,95.675,95.79,95.665,95.775,1172
DXH19,2019-02-05 09:00,5,95.77,95.845,95.73,95.8,1615
DXH19,2019-02-05 09:30,5,95.8,95.82,95.75,95.82,612
DXH19,2019-02-05 10:00,5,95.81,95.865,95.795,95.83,953
DXH19,2019-02-05 10:30,5,95.83,95.855,95.805,95.84,888
DXH19,2019-02-05 11:00,5,95.84,95.865,95.805,95.81,795
DXH19,2019-02-05 11:30,5,95.805,95.835,95.79,95.815,606
DXH19,2019-02-05 12:00,5,95.81,95.81,95.755,95.77,671
DXH19,2019-02-05 12:30,5,95.77,95.81,95.76,95.8,656
DXH19,2019-02-05 13:00,5,95.805,95.82,95.8,95.81,735
DXH19,2019-02-05 13:30,5,95.81,95.825,95.795,95.82,1019
DXH19,2019-02-05 14:00,5,95.815,95.82,95.805,95.805,498
DXH19,2019-02-05 14:30,5,95.805,95.81,95.78,95.78,595
DXH19,2019-02-05 15:00,5,95.785,95.825,95.78,95.825,322
DXH19,2019-02-05 15:30,5,95.825,95.855,95.82,95.84,384
DXH19,2019-02-05 19:00,6,95.82,95.84,95.805,95.835,115
DXH19,2019-02-05 19:30,6,95.84,95.88,95.84,95.855,320
DXH19,2019-02-05 20:00,6,95.875,95.885,95.785,95.79,368
DXH19,2019-02-05 20:30,6,95.79,95.845,95.79,95.825,92
DXH19,2019-02-05 21:00,6,95.825,95.85,95.825,95.85,60
DXH19,2019-02-05 21:30,6,95.85,95.875,95.85,95.875,35
DXH19,2019-02-05 22:00,6,95.86,95.865,95.85,95.86,52
DXH19,2019-02-05 22:30,6,95.855,95.86,95.84,95.84,125
DXH19,2019-02-05 23:00,6,95.84,95.84,95.835,95.84,36
DXH19,2019-02-05 23:30,6,95.84,95.87,95.84,95.87,40
DXH19,2019-02-06 00:00,6,95.86,95.905,95.86,95.89,102
DXH19,2019-02-06 00:30,6,95.9,95.93,95.89,95.905,228
DXH19,2019-02-06 01:00,6,95.915,95.98,95.915,95.965,580
DXH19,2019-02-06 01:30,6,95.97,95.98,95.945,95.95,232
DXH19,2019-02-06 02:00,6,95.955,95.99,95.925,95.93,407
DXH19,2019-02-06 02:30,6,95.93,95.93,95.885,95.895,238
DXH19,2019-02-06 03:00,6,95.895,95.905,95.875,95.89,135
DXH19,2019-02-06 03:30,6,95.895,95.92,95.895,95.92,174
DXH19,2019-02-06 04:00,6,95.925,95.93,95.9,95.9,194
DXH19,2019-02-06 04:30,6,95.9,95.9,95.87,95.875,121
DXH19,2019-02-06 05:00,6,95.88,95.955,95.88,95.955,268
DXH19,2019-02-06 05:30,6,95.955,95.98,95.94,95.98,82
DXH19,2019-02-06 06:00,6,95.975,95.98,95.935,95.935,158
DXH19,2019-02-06 06:30,6,95.94,95.94,95.91,95.92,108
DXH19,2019-02-06 07:00,6,95.92,95.92,95.895,95.915,459
DXH19,2019-02-06 07:30,6,95.92,95.955,95.92,95.95,559
DXH19,2019-02-06 08:00,6,95.94,95.965,95.9,95.93,401
DXH19,2019-02-06 08:30,6,95.925,95.965,95.92,95.96,357
DXH19,2019-02-06 09:00,6,95.96,95.99,95.945,95.955,313
DXH19,2019-02-06 09:30,6,95.955,96.015,95.955,96,814
DXH19,2019-02-06 10:00,6,96,96.035,95.97,96.02,574
DXH19,2019-02-06 10:30,6,96.02,96.025,95.995,96,198
DXH19,2019-02-06 11:00,6,96,96.025,95.985,96.015,284
DXH19,2019-02-06 11:30,6,96.02,96.04,96.01,96.04,283
DXH19,2019-02-06 12:00,6,96.03,96.13,96.03,96.11,890
DXH19,2019-02-06 12:30,6,96.11,96.14,96.105,96.125,643
DXH19,2019-02-06 13:00,6,96.125,96.16,96.125,96.155,259
DXH19,2019-02-06 13:30,6,96.16,96.16,96.135,96.15,1750
DXH19,2019-02-06 14:00,6,96.15,96.165,96.135,96.14,923
DXH19,2019-02-06 14:30,6,96.14,96.14,96.115,96.12,267
DXH19,2019-02-06 15:00,6,96.12,96.145,96.12,96.14,52
DXH19,2019-02-06 15:30,6,96.14,96.185,96.14,96.155,349
DXH19,2019-02-06 19:00,7,96.155,96.2,96.155,96.18,423
DXH19,2019-02-06 19:30,7,96.175,96.2,96.17,96.195,97
DXH19,2019-02-06 20:00,7,96.19,96.215,96.19,96.205,109
DXH19,2019-02-06 20:30,7,96.205,96.205,96.19,96.205,95
DXH19,2019-02-06 21:00,7,96.2,96.21,96.2,96.21,78
DXH19,2019-02-06 21:30,7,96.21,96.22,96.205,96.215,45
DXH19,2019-02-06 22:00,7,96.21,96.245,96.21,96.235,62
DXH19,2019-02-06 22:30,7,96.235,96.24,96.205,96.205,22
DXH19,2019-02-06 23:00,7,96.205,96.205,96.195,96.205,85
DXH19,2019-02-06 23:30,7,96.21,96.22,96.21,96.22,13
DXH19,2019-02-07 00:00,7,96.22,96.22,96.2,96.215,85
DXH19,2019-02-07 00:30,7,96.21,96.21,96.17,96.175,139
DXH19,2019-02-07 01:00,7,96.185,96.245,96.185,96.22,414
DXH19,2019-02-07 01:30,7,96.22,96.27,96.215,96.265,292
DXH19,2019-02-07 02:00,7,96.265,96.33,96.265,96.31,470
DXH19,2019-02-07 02:30,7,96.315,96.315,96.26,96.265,229
DXH19,2019-02-07 03:00,7,96.275,96.34,96.27,96.325,873
DXH19,2019-02-07 03:30,7,96.325,96.36,96.32,96.32,315
DXH19,2019-02-07 04:00,7,96.325,96.385,96.31,96.365,860
DXH19,2019-02-07 04:30,7,96.365,96.38,96.345,96.36,263
DXH19,2019-02-07 05:00,7,96.37,96.39,96.35,96.385,203
DXH19,2019-02-07 05:30,7,96.39,96.435,96.385,96.43,975
DXH19,2019-02-07 06:00,7,96.43,96.455,96.375,96.375,431
DXH19,2019-02-07 06:30,7,96.38,96.385,96.295,96.305,371
DXH19,2019-02-07 07:00,7,96.3,96.35,96.275,96.325,1197
DXH19,2019-02-07 07:30,7,96.325,96.34,96.285,96.325,497
DXH19,2019-02-07 08:00,7,96.32,96.335,96.21,96.255,395
DXH19,2019-02-07 08:30,7,96.255,96.26,96.2,96.24,854
DXH19,2019-02-07 09:00,7,96.24,96.24,96.2,96.22,450
DXH19,2019-02-07 09:30,7,96.215,96.235,96.175,96.205,1192
DXH19,2019-02-07 10:00,7,96.19,96.215,96.16,96.205,688
DXH19,2019-02-07 10:30,7,96.2,96.225,96.185,96.225,420
DXH19,2019-02-07 11:00,7,96.225,96.245,96.2,96.23,387
DXH19,2019-02-07 11:30,7,96.23,96.285,96.23,96.285,663
DXH19,2019-02-07 12:00,7,96.29,96.305,96.25,96.265,341
DXH19,2019-02-07 12:30,7,96.27,96.275,96.235,96.26,166
DXH19,2019-02-07 13:00,7,96.25,96.3,96.25,96.27,183
DXH19,2019-02-07 13:30,7,96.26,96.3,96.26,96.3,481
DXH19,2019-02-07 14:00,7,96.295,96.295,96.265,96.285,155
DXH19,2019-02-07 14:30,7,96.285,96.34,96.285,96.34,314
DXH19,2019-02-07 15:00,7,96.34,96.36,96.315,96.36,129
DXH19,2019-02-07 15:30,7,96.355,96.37,96.34,96.34,150
DXH19,2019-02-07 19:00,8,96.335,96.36,96.335,96.36,125
DXH19,2019-02-07 19:30,8,96.35,96.38,96.35,96.375,92
DXH19,2019-02-07 20:00,8,96.375,96.385,96.36,96.38,82
DXH19,2019-02-07 20:30,8,96.38,96.39,96.37,96.37,119
DXH19,2019-02-07 21:00,8,96.37,96.37,96.36,96.365,113
DXH19,2019-02-07 21:30,8,96.365,96.37,96.355,96.37,14
DXH19,2019-02-07 22:00,8,96.37,96.37,96.335,96.35,81
DXH19,2019-02-07 22:30,8,96.345,96.355,96.34,96.35,16
DXH19,2019-02-07 23:00,8,96.35,96.37,96.345,96.36,28
DXH19,2019-02-07 23:30,8,96.365,96.37,96.36,96.36,24
DXH19,2019-02-08 00:00,8,96.365,96.37,96.36,96.365,16
DXH19,2019-02-08 00:30,8,96.375,96.38,96.365,96.37,54
DXH19,2019-02-08 01:00,8,96.37,96.38,96.345,96.37,147
DXH19,2019-02-08 01:30,8,96.375,96.395,96.35,96.35,314
DXH19,2019-02-08 02:00,8,96.36,96.42,96.355,96.415,274
DXH19,2019-02-08 02:30,8,96.425,96.49,96.415,96.415,1141
DXH19,2019-02-08 03:00,8,96.42,96.475,96.42,96.455,351
DXH19,2019-02-08 03:30,8,96.465,96.475,96.45,96.465,339
DXH19,2019-02-08 04:00,8,96.465,96.465,96.385,96.39,219
DXH19,2019-02-08 04:30,8,96.385,96.395,96.36,96.39,165
DXH19,2019-02-08 05:00,8,96.37,96.375,96.34,96.35,129
DXH19,2019-02-08 05:30,8,96.355,96.38,96.34,96.365,98
DXH19,2019-02-08 06:00,8,96.37,96.375,96.35,96.365,517
DXH19,2019-02-08 06:30,8,96.37,96.375,96.295,96.295,375
DXH19,2019-02-08 07:00,8,96.29,96.32,96.265,96.29,660
DXH19,2019-02-08 07:30,8,96.285,96.285,96.235,96.265,808
DXH19,2019-02-08 08:00,8,96.275,96.325,96.26,96.29,392
DXH19,2019-02-08 08:30,8,96.295,96.365,96.27,96.34,660
DXH19,2019-02-08 09:00,8,96.35,96.39,96.305,96.39,513
DXH19,2019-02-08 09:30,8,96.385,96.395,96.335,96.385,650
DXH19,2019-02-08 10:00,8,96.385,96.42,96.365,96.415,1799
DXH19,2019-02-08 10:30,8,96.41,96.435,96.385,96.41,389
DXH19,2019-02-08 11:00,8,96.41,96.415,96.365,96.38,238
DXH19,2019-02-08 11:30,8,96.375,96.385,96.355,96.38,133
DXH19,2019-02-08 12:00,8,96.38,96.425,96.37,96.425,255
DXH19,2019-02-08 12:30,8,96.42,96.44,96.41,96.41,299
DXH19,2019-02-08 13:00,8,96.415,96.435,96.415,96.425,109
DXH19,2019-02-08 13:30,8,96.425,96.425,96.4,96.42,162
DXH19,2019-02-08 14:00,8,96.415,96.425,96.41,96.41,89
DXH19,2019-02-08 14:30,8,96.415,96.43,96.41,96.425,257
DXH19,2019-02-08 15:00,8,96.42,96.42,96.41,96.415,37
DXH19,2019-02-08 15:30,8,96.41,96.42,96.4,96.42,82
DXH19,2019-02-10 17:00,11,96.43,96.455,96.43,96.435,50
DXH19,2019-02-10 17:30,11,96.44,96.44,96.43,96.43,37
DXH19,2019-02-10 18:00,11,96.42,96.425,96.415,96.425,46
DXH19,2019-02-10 18:30,11,96.425,96.445,96.425,96.44,52
DXH19,2019-02-10 19:00,11,96.44,96.44,96.41,96.415,58
DXH19,2019-02-10 19:30,11,96.425,96.43,96.415,96.415,30
DXH19,2019-02-10 20:00,11,96.42,96.435,96.415,96.435,26
DXH19,2019-02-10 20:30,11,96.44,96.45,96.425,96.45,61
DXH19,2019-02-10 21:00,11,96.455,96.47,96.455,96.465,395
DXH19,2019-02-10 21:30,11,96.47,96.495,96.46,96.48,393
DXH19,2019-02-10 22:00,11,96.48,96.495,96.48,96.495,16
DXH19,2019-02-10 22:30,11,96.495,96.505,96.49,96.5,55
DXH19,2019-02-10 23:00,11,96.5,96.5,96.48,96.495,32
DXH19,2019-02-10 23:30,11,96.49,96.495,96.465,96.47,35
DXH19,2019-02-11 00:00,11,96.465,96.47,96.45,96.45,52
DXH19,2019-02-11 00:30,11,96.435,96.45,96.415,96.445,164
DXH19,2019-02-11 01:00,11,96.45,96.475,96.44,96.455,247
DXH19,2019-02-11 01:30,11,96.455,96.52,96.455,96.5,396
DXH19,2019-02-11 02:00,11,96.5,96.545,96.49,96.535,593
DXH19,2019-02-11 02:30,11,96.535,96.57,96.5,96.545,361
DXH19,2019-02-11 03:00,11,96.545,96.575,96.52,96.545,560
DXH19,2019-02-11 03:30,11,96.545,96.63,96.545,96.63,675
DXH19,2019-02-11 04:00,11,96.63,96.665,96.61,96.63,313
DXH19,2019-02-11 04:30,11,96.63,96.655,96.615,96.625,216
DXH19,2019-02-11 05:00,11,96.61,96.61,96.525,96.525,284
DXH19,2019-02-11 05:30,11,96.52,96.54,96.485,96.54,451
DXH19,2019-02-11 06:00,11,96.545,96.615,96.545,96.615,272
DXH19,2019-02-11 06:30,11,96.62,96.64,96.575,96.575,221
DXH19,2019-02-11 07:00,11,96.575,96.625,96.55,96.62,485
DXH19,2019-02-11 07:30,11,96.615,96.64,96.59,96.61,379
DXH19,2019-02-11 08:00,11,96.62,96.805,96.605,96.78,1948
DXH19,2019-02-11 08:30,11,96.78,96.785,96.71,96.745,1116
DXH19,2019-02-11 09:00,11,96.74,96.755,96.675,96.72,498
DXH19,2019-02-11 09:30,11,96.72,96.87,96.715,96.855,1485
DXH19,2019-02-11 10:00,11,96.855,96.87,96.815,96.825,1049
DXH19,2019-02-11 10:30,11,96.835,96.855,96.815,96.85,284
DXH19,2019-02-11 11:00,11,96.845,96.865,96.83,96.845,286
DXH19,2019-02-11 11:30,11,96.855,96.905,96.845,96.89,663
DXH19,2019-02-11 12:00,11,96.89,96.915,96.875,96.89,267
DXH19,2019-02-11 12:30,11,96.88,96.9,96.87,96.88,127
DXH19,2019-02-11 13:00,11,96.88,96.89,96.855,96.86,117
DXH19,2019-02-11 13:30,11,96.865,96.865,96.84,96.855,843
DXH19,2019-02-11 14:00,11,96.86,96.87,96.835,96.865,1545
DXH19,2019-02-11 14:30,11,96.86,96.87,96.85,96.855,181
DXH19,2019-02-11 15:00,11,96.855,96.87,96.85,96.855,220
DXH19,2019-02-11 15:30,11,96.855,96.875,96.855,96.875,85
DXH19,2019-02-11 19:00,12,96.87,96.89,96.83,96.83,212
DXH19,2019-02-11 19:30,12,96.84,96.87,96.825,96.825,157
DXH19,2019-02-11 20:00,12,96.825,96.845,96.82,96.835,126
DXH19,2019-02-11 20:30,12,96.845,96.845,96.8,96.815,166
DXH19,2019-02-11 21:00,12,96.82,96.83,96.815,96.825,52
DXH19,2019-02-11 21:30,12,96.835,96.86,96.825,96.855,31
DXH19,2019-02-11 22:00,12,96.86,96.875,96.86,96.875,51
DXH19,2019-02-11 22:30,12,96.875,96.88,96.86,96.88,98
DXH19,2019-02-11 23:00,12,96.875,96.885,96.875,96.88,84
DXH19,2019-02-11 23:30,12,96.85,96.87,96.845,96.86,83
DXH19,2019-02-12 00:00,12,96.865,96.865,96.825,96.835,22
DXH19,2019-02-12 00:30,12,96.84,96.84,96.8,96.82,132
DXH19,2019-02-12 01:00,12,96.82,96.83,96.785,96.8,416
DXH19,2019-02-12 01:30,12,96.805,96.85,96.795,96.805,245
DXH19,2019-02-12 02:00,12,96.81,96.935,96.775,96.915,914
DXH19,2019-02-12 02:30,12,96.915,97,96.9,96.945,498
DXH19,2019-02-12 03:00,12,96.945,96.96,96.905,96.905,739
DXH19,2019-02-12 03:30,12,96.91,96.915,96.875,96.885,272
DXH19,2019-02-12 04:00,12,96.89,96.9,96.86,96.86,212
DXH19,2019-02-12 04:30,12,96.865,96.865,96.805,96.81,313
DXH19,2019-02-12 05:00,12,96.81,96.86,96.81,96.85,124
DXH19,2019-02-12 05:30,12,96.855,96.875,96.82,96.825,237
DXH19,2019-02-12 06:00,12,96.82,96.84,96.785,96.81,613
DXH19,2019-02-12 06:30,12,96.8,96.805,96.73,96.78,680
DXH19,2019-02-12 07:00,12,96.78,96.78,96.685,96.73,1049
DXH19,2019-02-12 07:30,12,96.735,96.75,96.715,96.735,440
DXH19,2019-02-12 08:00,12,96.735,96.755,96.68,96.68,653
DXH19,2019-02-12 08:30,12,96.675,96.745,96.655,96.73,1073
DXH19,2019-02-12 09:00,12,96.735,96.785,96.73,96.775,778
DXH19,2019-02-12 09:30,12,96.785,96.8,96.72,96.72,979
DXH19,2019-02-12 10:00,12,96.72,96.725,96.595,96.605,2495
DXH19,2019-02-12 10:30,12,96.61,96.625,96.565,96.605,452
DXH19,2019-02-12 11:00,12,96.605,96.625,96.57,96.58,492
DXH19,2019-02-12 11:30,12,96.575,96.605,96.57,96.585,179
DXH19,2019-02-12 12:00,12,96.585,96.585,96.445,96.48,1744
DXH19,2019-02-12 12:30,12,96.48,96.525,96.465,96.51,520
DXH19,2019-02-12 13:00,12,96.51,96.515,96.475,96.495,137
DXH19,2019-02-12 13:30,12,96.495,96.505,96.475,96.505,455
DXH19,2019-02-12 14:00,12,96.505,96.51,96.485,96.485,140
DXH19,2019-02-12 14:30,12,96.485,96.515,96.485,96.51,246
DXH19,2019-02-12 15:00,12,96.51,96.52,96.5,96.52,70
DXH19,2019-02-12 15:30,12,96.515,96.54,96.515,96.54,72
DXH19,2019-02-12 19:00,13,96.53,96.55,96.47,96.48,605
DXH19,2019-02-12 19:30,13,96.48,96.515,96.48,96.485,109
DXH19,2019-02-12 20:00,13,96.49,96.495,96.46,96.49,137
DXH19,2019-02-12 20:30,13,96.485,96.5,96.47,96.48,52
DXH19,2019-02-12 21:00,13,96.485,96.49,96.445,96.47,158
DXH19,2019-02-12 21:30,13,96.47,96.47,96.445,96.45,69
DXH19,2019-02-12 22:00,13,96.46,96.46,96.445,96.455,66
DXH19,2019-02-12 22:30,13,96.455,96.47,96.45,96.465,97
DXH19,2019-02-12 23:00,13,96.475,96.475,96.455,96.47,8
DXH19,2019-02-12 23:30,13,96.47,96.48,96.44,96.45,52
DXH19,2019-02-13 00:00,13,96.455,96.48,96.45,96.465,86
DXH19,2019-02-13 00:30,13,96.465,96.5,96.45,96.48,137
DXH19,2019-02-13 01:00,13,96.49,96.54,96.485,96.525,517
DXH19,2019-02-13 01:30,13,96.525,96.585,96.515,96.58,547
DXH19,2019-02-13 02:00,13,96.585,96.645,96.575,96.59,495
DXH19,2019-02-13 02:30,13,96.59,96.59,96.53,96.53,565
DXH19,2019-02-13 03:00,13,96.53,96.57,96.495,96.56,787
DXH19,2019-02-13 03:30,13,96.56,96.58,96.545,96.58,276
DXH19,2019-02-13 04:00,13,96.58,96.62,96.575,96.62,367
DXH19,2019-02-13 04:30,13,96.62,96.62,96.59,96.6,135
DXH19,2019-02-13 05:00,13,96.595,96.615,96.57,96.6,225
DXH19,2019-02-13 05:30,13,96.6,96.635,96.44,96.455,916
DXH19,2019-02-13 06:00,13,96.46,96.585,96.46,96.56,700
DXH19,2019-02-13 06:30,13,96.57,96.65,96.565,96.64,400
DXH19,2019-02-13 07:00,13,96.64,96.66,96.605,96.625,437
DXH19,2019-02-13 07:30,13,96.615,96.77,96.615,96.755,1901
DXH19,2019-02-13 08:00,13,96.75,96.83,96.74,96.8,919
DXH19,2019-02-13 08:30,13,96.81,96.82,96.685,96.69,825
DXH19,2019-02-13 09:00,13,96.69,96.71,96.645,96.705,544
DXH19,2019-02-13 09:30,13,96.705,96.79,96.68,96.79,511
DXH19,2019-02-13 10:00,13,96.79,96.81,96.765,96.78,849
DXH19,2019-02-13 10:30,13,96.78,96.825,96.775,96.79,355
DXH19,2019-02-13 11:00,13,96.79,96.885,96.78,96.875,641
DXH19,2019-02-13 11:30,13,96.87,96.905,96.86,96.88,622
DXH19,2019-02-13 12:00,13,96.87,96.885,96.85,96.87,221
DXH19,2019-02-13 12:30,13,96.865,96.875,96.835,96.865,143
DXH19,2019-02-13 13:00,13,96.87,96.95,96.87,96.93,568
DXH19,2019-02-13 13:30,13,96.93,96.945,96.92,96.94,499
DXH19,2019-02-13 14:00,13,96.94,96.965,96.935,96.955,588
DXH19,2019-02-13 14:30,13,96.95,96.99,96.945,96.965,837
DXH19,2019-02-13 15:00,13,96.97,96.98,96.96,96.965,101
DXH19,2019-02-13 15:30,13,96.975,96.995,96.97,96.985,119
DXH19,2019-02-13 19:00,14,97,97.015,96.975,96.985,368
DXH19,2019-02-13 19:30,14,96.98,96.985,96.965,96.965,324
DXH19,2019-02-13 20:00,14,96.965,96.97,96.95,96.955,165
DXH19,2019-02-13 20:30,14,96.955,96.97,96.95,96.955,57
DXH19,2019-02-13 21:00,14,96.95,96.95,96.91,96.92,244
DXH19,2019-02-13 21:30,14,96.92,96.92,96.885,96.89,307
DXH19,2019-02-13 22:00,14,96.89,96.91,96.89,96.91,58
DXH19,2019-02-13 22:30,14,96.91,96.91,96.9,96.9,16
DXH19,2019-02-13 23:00,14,96.9,96.9,96.885,96.885,30
DXH19,2019-02-13 23:30,14,96.88,96.895,96.875,96.885,125
DXH19,2019-02-14 00:00,14,96.895,96.925,96.89,96.91,125
DXH19,2019-02-14 00:30,14,96.91,96.92,96.885,96.91,228
DXH19,2019-02-14 01:00,14,96.905,96.935,96.81,96.855,1195
DXH19,2019-02-14 01:30,14,96.845,96.89,96.845,96.865,476
DXH19,2019-02-14 02:00,14,96.86,97.06,96.845,97.025,1746
DXH19,2019-02-14 02:30,14,97.025,97.12,97.015,97.07,929
DXH19,2019-02-14 03:00,14,97.07,97.085,97,97,480
DXH19,2019-02-14 03:30,14,97,97.02,96.985,97.01,266
DXH19,2019-02-14 04:00,14,97.005,97.005,96.925,97.005,432
DXH19,2019-02-14 04:30,14,97,97.015,96.985,96.995,135
DXH19,2019-02-14 05:00,14,96.99,96.99,96.95,96.985,160
DXH19,2019-02-14 05:30,14,96.98,97.05,96.975,97.03,329
DXH19,2019-02-14 06:00,14,97.03,97.045,96.975,97.03,421
DXH19,2019-02-14 06:30,14,97.03,97.06,97.025,97.05,237
DXH19,2019-02-14 07:00,14,97.045,97.085,97.01,97.025,454
DXH19,2019-02-14 07:30,14,97.02,97.02,96.77,96.815,3040
DXH19,2019-02-14 08:00,14,96.82,96.915,96.805,96.875,724
DXH19,2019-02-14 08:30,14,96.875,96.915,96.835,96.91,807
DXH19,2019-02-14 09:00,14,96.91,97.005,96.91,96.985,1394
DXH19,2019-02-14 09:30,14,96.99,97.1,96.985,97.02,3302
DXH19,2019-02-14 10:00,14,97.015,97.05,97,97.02,818
DXH19,2019-02-14 10:30,14,97.015,97.02,96.955,96.955,353
DXH19,2019-02-14 11:00,14,96.955,96.975,96.895,96.91,654
DXH19,2019-02-14 11:30,14,96.905,96.905,96.82,96.835,1311
DXH19,2019-02-14 12:00,14,96.835,96.87,96.835,96.86,310
DXH19,2019-02-14 12:30,14,96.86,96.865,96.82,96.825,356
DXH19,2019-02-14 13:00,14,96.83,96.835,96.805,96.83,411
DXH19,2019-02-14 13:30,14,96.835,96.835,96.8,96.815,319
DXH19,2019-02-14 14:00,14,96.815,96.84,96.81,96.83,111
DXH19,2019-02-14 14:30,14,96.83,96.885,96.83,96.875,327
DXH19,2019-02-14 15:00,14,96.885,96.89,96.875,96.885,166
DXH19,2019-02-14 15:30,14,96.885,96.885,96.835,96.835,63
DXH19,2019-02-14 19:00,15,96.87,96.905,96.86,96.88,263
DXH19,2019-02-14 19:30,15,96.885,96.91,96.885,96.89,102
DXH19,2019-02-14 20:00,15,96.89,96.895,96.885,96.895,60
DXH19,2019-02-14 20:30,15,96.89,96.91,96.885,96.89,184
DXH19,2019-02-14 21:00,15,96.88,96.885,96.875,96.875,40
DXH19,2019-02-14 21:30,15,96.88,96.9,96.875,96.89,40
DXH19,2019-02-14 22:00,15,96.89,96.905,96.885,96.885,56
DXH19,2019-02-14 22:30,15,96.89,96.895,96.88,96.88,25
DXH19,2019-02-14 23:00,15,96.885,96.9,96.885,96.895,30
DXH19,2019-02-14 23:30,15,96.9,96.915,96.9,96.9,20
DXH19,2019-02-15 00:00,15,96.895,96.905,96.89,96.89,14
DXH19,2019-02-15 00:30,15,96.885,96.9,96.87,96.875,98
DXH19,2019-02-15 01:00,15,96.875,96.93,96.85,96.915,218
DXH19,2019-02-15 01:30,15,96.925,96.98,96.925,96.93,283
DXH19,2019-02-15 02:00,15,96.93,96.99,96.915,96.97,511
DXH19,2019-02-15 02:30,15,96.97,97,96.955,96.965,240
DXH19,2019-02-15 03:00,15,96.96,96.99,96.935,96.955,394
DXH19,2019-02-15 03:30,15,96.945,96.945,96.885,96.89,212
DXH19,2019-02-15 04:00,15,96.89,96.915,96.87,96.905,245
DXH19,2019-02-15 04:30,15,96.91,96.945,96.885,96.94,226
DXH19,2019-02-15 05:00,15,96.94,96.955,96.92,96.93,114
DXH19,2019-02-15 05:30,15,96.93,96.95,96.92,96.95,292
DXH19,2019-02-15 06:00,15,96.95,96.965,96.905,96.95,349
DXH19,2019-02-15 06:30,15,96.95,97.035,96.94,97.02,272
DXH19,2019-02-15 07:00,15,97.015,97.175,97.005,97.16,1390
DXH19,2019-02-15 07:30,15,97.155,97.23,97.045,97.075,1965
DXH19,2019-02-15 08:00,15,97.07,97.08,96.84,96.87,2242
DXH19,2019-02-15 08:30,15,96.87,96.955,96.855,96.95,1520
DXH19,2019-02-15 09:00,15,96.95,97.04,96.905,96.995,607
DXH19,2019-02-15 09:30,15,97.005,97.005,96.95,96.975,436
DXH19,2019-02-15 10:00,15,96.975,96.99,96.9,96.905,436
DXH19,2019-02-15 10:30,15,96.915,96.955,96.91,96.935,213
DXH19,2019-02-15 11:00,15,96.93,96.935,96.86,96.88,195
DXH19,2019-02-15 11:30,15,96.875,96.9,96.87,96.895,188
DXH19,2019-02-15 12:00,15,96.895,96.905,96.81,96.82,309
DXH19,2019-02-15 12:30,15,96.82,96.82,96.66,96.7,2393
DXH19,2019-02-15 13:00,15,96.7,96.725,96.68,96.71,456
DXH19,2019-02-15 13:30,15,96.715,96.75,96.705,96.74,365
DXH19,2019-02-15 14:00,15,96.74,96.74,96.7,96.71,354
DXH19,2019-02-15 14:30,15,96.715,96.73,96.695,96.7,837
DXH19,2019-02-15 15:00,15,96.705,96.745,96.7,96.735,114
DXH19,2019-02-15 15:30,15,96.735,96.75,96.695,96.745,64
DXH19,2019-02-17 17:00,18,96.77,96.77,96.73,96.735,68
DXH19,2019-02-17 17:30,18,96.735,96.745,96.735,96.74,3
DXH19,2019-02-17 18:00,18,96.725,96.725,96.68,96.68,50
DXH19,2019-02-17 18:30,18,96.68,96.685,96.665,96.675,67
DXH19,2019-02-17 19:00,18,96.675,96.675,96.635,96.65,199
DXH19,2019-02-17 19:30,18,96.655,96.67,96.62,96.63,106
DXH19,2019-02-17 20:00,18,96.63,96.63,96.565,96.585,270
DXH19,2019-02-17 20:30,18,96.58,96.585,96.54,96.58,391
DXH19,2019-02-17 21:00,18,96.585,96.595,96.57,96.57,45
DXH19,2019-02-17 21:30,18,96.56,96.585,96.56,96.585,26
DXH19,2019-02-17 22:00,18,96.58,96.6,96.58,96.595,124
DXH19,2019-02-17 22:30,18,96.6,96.63,96.6,96.625,104
DXH19,2019-02-17 23:00,18,96.625,96.63,96.62,96.63,54
DXH19,2019-02-17 23:30,18,96.63,96.66,96.63,96.645,52
DXH19,2019-02-18 00:00,18,96.645,96.655,96.635,96.655,55
DXH19,2019-02-18 00:30,18,96.655,96.655,96.62,96.64,42
DXH19,2019-02-18 01:00,18,96.645,96.65,96.6,96.64,391
DXH19,2019-02-18 01:30,18,96.635,96.685,96.605,96.655,254
DXH19,2019-02-18 02:00,18,96.655,96.74,96.65,96.72,290
DXH19,2019-02-18 02:30,18,96.715,96.715,96.64,96.645,220
DXH19,2019-02-18 03:00,18,96.64,96.655,96.615,96.65,180
DXH19,2019-02-18 03:30,18,96.655,96.665,96.585,96.61,159
DXH19,2019-02-18 04:00,18,96.62,96.635,96.575,96.575,149
DXH19,2019-02-18 04:30,18,96.575,96.585,96.51,96.52,341
DXH19,2019-02-18 05:00,18,96.52,96.545,96.515,96.535,138
DXH19,2019-02-18 05:30,18,96.535,96.54,96.51,96.515,94
DXH19,2019-02-18 06:00,18,96.505,96.525,96.485,96.515,141
DXH19,2019-02-18 06:30,18,96.525,96.54,96.505,96.505,251
DXH19,2019-02-18 07:00,18,96.5,96.57,96.495,96.56,303
DXH19,2019-02-18 07:30,18,96.55,96.565,96.53,96.565,139
DXH19,2019-02-18 08:00,18,96.56,96.575,96.535,96.565,279
DXH19,2019-02-18 08:30,18,96.57,96.57,96.535,96.545,246
DXH19,2019-02-18 09:00,18,96.55,96.6,96.55,96.6,139
DXH19,2019-02-18 09:30,18,96.61,96.655,96.595,96.65,281
DXH19,2019-02-18 10:00,18,96.645,96.66,96.625,96.635,171
DXH19,2019-02-18 10:30,18,96.635,96.645,96.6,96.645,275
DXH19,2019-02-18 11:00,18,96.65,96.67,96.635,96.655,73
DXH19,2019-02-18 11:30,18,96.655,96.655,96.61,96.62,123
DXH19,2019-02-18 19:00,19,96.665,96.69,96.665,96.69,233
DXH19,2019-02-18 19:30,19,96.69,96.695,96.67,96.68,91
DXH19,2019-02-18 20:00,19,96.685,96.695,96.68,96.69,29
DXH19,2019-02-18 20:30,19,96.7,96.73,96.7,96.715,244
DXH19,2019-02-18 21:00,19,96.705,96.71,96.695,96.7,25
DXH19,2019-02-18 21:30,19,96.7,96.755,96.695,96.75,59
DXH19,2019-02-18 22:00,19,96.745,96.78,96.725,96.775,144
DXH19,2019-02-18 22:30,19,96.77,96.78,96.75,96.755,49
DXH19,2019-02-18 23:00,19,96.76,96.765,96.755,96.755,49
DXH19,2019-02-18 23:30,19,96.755,96.755,96.73,96.735,49
DXH19,2019-02-19 00:00,19,96.735,96.77,96.735,96.75,55
DXH19,2019-02-19 00:30,19,96.755,96.78,96.75,96.76,56
DXH19,2019-02-19 01:00,19,96.765,96.765,96.705,96.705,231
DXH19,2019-02-19 01:30,19,96.71,96.755,96.7,96.74,261
DXH19,2019-02-19 02:00,19,96.735,96.765,96.605,96.625,780
DXH19,2019-02-19 02:30,19,96.63,96.7,96.625,96.65,508
DXH19,2019-02-19 03:00,19,96.65,96.745,96.64,96.74,521
DXH19,2019-02-19 03:30,19,96.745,96.775,96.73,96.75,557
DXH19,2019-02-19 04:00,19,96.755,96.775,96.725,96.725,220
DXH19,2019-02-19 04:30,19,96.73,96.755,96.685,96.725,355
DXH19,2019-02-19 05:00,19,96.73,96.875,96.705,96.865,942
DXH19,2019-02-19 05:30,19,96.87,96.93,96.865,96.88,592
DXH19,2019-02-19 06:00,19,96.89,96.91,96.875,96.885,254
DXH19,2019-02-19 06:30,19,96.88,96.91,96.81,96.825,858
DXH19,2019-02-19 07:00,19,96.82,96.83,96.765,96.785,520
DXH19,2019-02-19 07:30,19,96.78,96.79,96.725,96.765,540
DXH19,2019-02-19 08:00,19,96.76,96.76,96.64,96.66,1068
DXH19,2019-02-19 08:30,19,96.655,96.665,96.575,96.585,770
DXH19,2019-02-19 09:00,19,96.59,96.6,96.525,96.575,1649
DXH19,2019-02-19 09:30,19,96.575,96.58,96.425,96.45,2071
DXH19,2019-02-19 10:00,19,96.45,96.48,96.38,96.465,1293
DXH19,2019-02-19 10:30,19,96.455,96.48,96.44,96.48,291
DXH19,2019-02-19 11:00,19,96.485,96.53,96.345,96.35,572
DXH19,2019-02-19 11:30,19,96.35,96.355,96.25,96.3,1711
DXH19,2019-02-19 12:00,19,96.3,96.31,96.27,96.29,356
DXH19,2019-02-19 12:30,19,96.295,96.32,96.295,96.3,325
DXH19,2019-02-19 13:00,19,96.3,96.335,96.285,96.32,379
DXH19,2019-02-19 13:30,19,96.325,96.375,96.32,96.35,699
DXH19,2019-02-19 14:00,19,96.35,96.355,96.315,96.345,1265
DXH19,2019-02-19 14:30,19,96.35,96.355,96.335,96.335,511
DXH19,2019-02-19 15:00,19,96.34,96.36,96.34,96.36,61
DXH19,2019-02-19 15:30,19,96.355,96.37,96.35,96.37,92
DXH19,2019-02-19 19:00,20,96.335,96.345,96.31,96.315,499
DXH19,2019-02-19 19:30,20,96.315,96.335,96.285,96.29,123
DXH19,2019-02-19 20:00,20,96.295,96.315,96.275,96.28,106
DXH19,2019-02-19 20:30,20,96.28,96.32,96.28,96.32,83
DXH19,2019-02-19 21:00,20,96.33,96.35,96.325,96.35,195
DXH19,2019-02-19 21:30,20,96.345,96.365,96.345,96.35,214
DXH19,2019-02-19 22:00,20,96.355,96.365,96.35,96.365,64
DXH19,2019-02-19 22:30,20,96.35,96.36,96.35,96.36,44
DXH19,2019-02-19 23:00,20,96.36,96.36,96.35,96.36,6
DXH19,2019-02-19 23:30,20,96.365,96.405,96.365,96.405,100
DXH19,2019-02-20 00:00,20,96.41,96.41,96.395,96.405,69
DXH19,2019-02-20 00:30,20,96.41,96.435,96.39,96.435,141
DXH19,2019-02-20 01:00,20,96.435,96.445,96.405,96.425,210
DXH19,2019-02-20 01:30,20,96.42,96.42,96.36,96.38,490
DXH19,2019-02-20 02:00,20,96.385,96.425,96.33,96.39,362
DXH19,2019-02-20 02:30,20,96.395,96.395,96.35,96.385,281
DXH19,2019-02-20 03:00,20,96.395,96.41,96.295,96.305,276
DXH19,2019-02-20 03:30,20,96.305,96.365,96.305,96.355,184
DXH19,2019-02-20 04:00,20,96.355,96.405,96.35,96.405,149
DXH19,2019-02-20 04:30,20,96.405,96.405,96.36,96.375,188
DXH19,2019-02-20 05:00,20,96.385,96.45,96.385,96.45,386
DXH19,2019-02-20 05:30,20,96.445,96.455,96.415,96.43,209
DXH19,2019-02-20 06:00,20,96.43,96.495,96.38,96.38,1478
DXH19,2019-02-20 06:30,20,96.375,96.395,96.345,96.385,578
DXH19,2019-02-20 07:00,20,96.38,96.415,96.35,96.415,1281
DXH19,2019-02-20 07:30,20,96.41,96.455,96.375,96.4,1087
DXH19,2019-02-20 08:00,20,96.4,96.435,96.385,96.425,563
DXH19,2019-02-20 08:30,20,96.43,96.47,96.42,96.425,427
DXH19,2019-02-20 09:00,20,96.42,96.435,96.335,96.335,677
DXH19,2019-02-20 09:30,20,96.345,96.36,96.305,96.31,643
DXH19,2019-02-20 10:00,20,96.305,96.315,96.21,96.215,1107
DXH19,2019-02-20 10:30,20,96.21,96.225,96.155,96.17,939
DXH19,2019-02-20 11:00,20,96.17,96.225,96.15,96.215,732
DXH19,2019-02-20 11:30,20,96.22,96.22,96.15,96.18,264
DXH19,2019-02-20 12:00,20,96.175,96.175,96.12,96.15,612
DXH19,2019-02-20 12:30,20,96.155,96.19,96.145,96.19,349
DXH19,2019-02-20 13:00,20,96.175,96.41,96.17,96.355,2278
DXH19,2019-02-20 13:30,20,96.36,96.38,96.26,96.29,612
DXH19,2019-02-20 14:00,20,96.295,96.325,96.285,96.3,316
DXH19,2019-02-20 14:30,20,96.31,96.375,96.31,96.37,383
DXH19,2019-02-20 15:00,20,96.375,96.405,96.36,96.405,133
DXH19,2019-02-20 15:30,20,96.405,96.415,96.395,96.41,63
DXH19,2019-02-20 19:00,21,96.355,96.435,96.35,96.425,715
DXH19,2019-02-20 19:30,21,96.43,96.44,96.425,96.435,83
DXH19,2019-02-20 20:00,21,96.435,96.435,96.41,96.41,81
DXH19,2019-02-20 20:30,21,96.415,96.43,96.41,96.42,122
DXH19,2019-02-20 21:00,21,96.4,96.4,96.36,96.38,96
DXH19,2019-02-20 21:30,21,96.37,96.375,96.33,96.345,140
DXH19,2019-02-20 22:00,21,96.345,96.345,96.32,96.335,99
DXH19,2019-02-20 22:30,21,96.335,96.35,96.335,96.34,54
DXH19,2019-02-20 23:00,21,96.335,96.39,96.315,96.39,492
DXH19,2019-02-20 23:30,21,96.395,96.435,96.375,96.435,227
DXH19,2019-02-21 00:00,21,96.435,96.485,96.435,96.475,368
DXH19,2019-02-21 00:30,21,96.475,96.515,96.46,96.475,187
DXH19,2019-02-21 01:00,21,96.475,96.54,96.43,96.435,2205
DXH19,2019-02-21 01:30,21,96.445,96.465,96.425,96.45,231
DXH19,2019-02-21 02:00,21,96.44,96.44,96.25,96.285,1405
DXH19,2019-02-21 02:30,21,96.285,96.34,96.26,96.29,699
DXH19,2019-02-21 03:00,21,96.295,96.455,96.295,96.425,453
DXH19,2019-02-21 03:30,21,96.43,96.5,96.415,96.46,496
DXH19,2019-02-21 04:00,21,96.465,96.49,96.425,96.435,234
DXH19,2019-02-21 04:30,21,96.44,96.44,96.37,96.37,277
DXH19,2019-02-21 05:00,21,96.375,96.415,96.345,96.405,253
DXH19,2019-02-21 05:30,21,96.41,96.435,96.36,96.36,306
DXH19,2019-02-21 06:00,21,96.36,96.36,96.305,96.335,508
DXH19,2019-02-21 06:30,21,96.33,96.34,96.28,96.32,252
DXH19,2019-02-21 07:00,21,96.31,96.33,96.275,96.325,529
DXH19,2019-02-21 07:30,21,96.325,96.325,96.21,96.23,1276
DXH19,2019-02-21 08:00,21,96.235,96.35,96.215,96.34,637
DXH19,2019-02-21 08:30,21,96.34,96.41,96.305,96.375,277
DXH19,2019-02-21 09:00,21,96.38,96.4,96.35,96.4,393
DXH19,2019-02-21 09:30,21,96.395,96.41,96.315,96.34,339
DXH19,2019-02-21 10:00,21,96.34,96.465,96.34,96.445,949
DXH19,2019-02-21 10:30,21,96.445,96.45,96.405,96.405,340
DXH19,2019-02-21 11:00,21,96.41,96.535,96.41,96.51,695
DXH19,2019-02-21 11:30,21,96.505,96.515,96.47,96.49,526
DXH19,2019-02-21 12:00,21,96.49,96.51,96.49,96.51,169
DXH19,2019-02-21 12:30,21,96.5,96.52,96.49,96.5,207
DXH19,2019-02-21 13:00,21,96.5,96.53,96.495,96.495,153
DXH19,2019-02-21 13:30,21,96.495,96.51,96.455,96.46,342
DXH19,2019-02-21 14:00,21,96.46,96.485,96.46,96.485,137
DXH19,2019-02-21 14:30,21,96.48,96.485,96.43,96.46,561
DXH19,2019-02-21 15:00,21,96.46,96.48,96.45,96.48,111
DXH19,2019-02-21 15:30,21,96.48,96.495,96.48,96.49,79
DXH19,2019-02-21 19:00,22,96.465,96.48,96.45,96.48,156
DXH19,2019-02-21 19:30,22,96.485,96.51,96.48,96.48,120
DXH19,2019-02-21 20:00,22,96.48,96.48,96.46,96.465,72
DXH19,2019-02-21 20:30,22,96.47,96.47,96.45,96.47,29
DXH19,2019-02-21 21:00,22,96.47,96.525,96.465,96.475,139
DXH19,2019-02-21 21:30,22,96.475,96.48,96.47,96.47,29
DXH19,2019-02-21 22:00,22,96.485,96.51,96.485,96.505,28
DXH19,2019-02-21 22:30,22,96.51,96.515,96.5,96.5,79
DXH19,2019-02-21 23:00,22,96.5,96.505,96.5,96.505,14
DXH19,2019-02-21 23:30,22,96.51,96.51,96.475,96.475,159
DXH19,2019-02-22 00:00,22,96.475,96.485,96.47,96.485,56
DXH19,2019-02-22 00:30,22,96.48,96.48,96.435,96.435,127
DXH19,2019-02-22 01:00,22,96.44,96.445,96.395,96.405,393
DXH19,2019-02-22 01:30,22,96.405,96.425,96.395,96.41,205
DXH19,2019-02-22 02:00,22,96.41,96.45,96.39,96.42,378
DXH19,2019-02-22 02:30,22,96.425,96.44,96.385,96.405,136
DXH19,2019-02-22 03:00,22,96.405,96.485,96.4,96.47,305
DXH19,2019-02-22 03:30,22,96.465,96.475,96.455,96.47,106
DXH19,2019-02-22 04:00,22,96.475,96.515,96.47,96.5,120
DXH19,2019-02-22 04:30,22,96.5,96.51,96.46,96.46,87
DXH19,2019-02-22 05:00,22,96.46,96.465,96.44,96.465,183
DXH19,2019-02-22 05:30,22,96.47,96.505,96.46,96.485,215
DXH19,2019-02-22 06:00,22,96.495,96.54,96.49,96.535,347
DXH19,2019-02-22 06:30,22,96.53,96.58,96.515,96.58,266
DXH19,2019-02-22 07:00,22,96.575,96.65,96.515,96.535,695
DXH19,2019-02-22 07:30,22,96.53,96.55,96.46,96.485,776
DXH19,2019-02-22 08:00,22,96.475,96.495,96.425,96.45,672
DXH19,2019-02-22 08:30,22,96.455,96.505,96.44,96.46,446
DXH19,2019-02-22 09:00,22,96.465,96.465,96.395,96.425,249
DXH19,2019-02-22 09:30,22,96.425,96.425,96.3,96.41,724
DXH19,2019-02-22 10:00,22,96.41,96.425,96.38,96.4,111
DXH19,2019-02-22 10:30,22,96.41,96.415,96.355,96.38,173
DXH19,2019-02-22 11:00,22,96.38,96.44,96.28,96.44,836
DXH19,2019-02-22 11:30,22,96.445,96.465,96.335,96.34,357
DXH19,2019-02-22 12:00,22,96.335,96.35,96.315,96.33,263
DXH19,2019-02-22 12:30,22,96.325,96.34,96.3,96.335,195
DXH19,2019-02-22 13:00,22,96.33,96.345,96.325,96.345,168
DXH19,2019-02-22 13:30,22,96.345,96.385,96.33,96.38,474
DXH19,2019-02-22 14:00,22,96.38,96.405,96.37,96.405,103
DXH19,2019-02-22 14:30,22,96.4,96.41,96.395,96.405,112
DXH19,2019-02-22 15:00,22,96.415,96.42,96.405,96.41,54
DXH19,2019-02-22 15:30,22,96.415,96.415,96.4,96.4,33
DXH19,2019-02-24 17:00,25,96.38,96.4,96.365,96.365,94
DXH19,2019-02-24 17:30,25,96.37,96.37,96.345,96.345,33
DXH19,2019-02-24 18:00,25,96.355,96.375,96.335,96.335,92
DXH19,2019-02-24 18:30,25,96.33,96.335,96.315,96.32,53
DXH19,2019-02-24 19:00,25,96.315,96.34,96.31,96.31,100
DXH19,2019-02-24 19:30,25,96.315,96.335,96.3,96.325,54
DXH19,2019-02-24 20:00,25,96.33,96.335,96.32,96.33,65
DXH19,2019-02-24 20:30,25,96.325,96.37,96.325,96.345,156
DXH19,2019-02-24 21:00,25,96.345,96.355,96.335,96.345,61
DXH19,2019-02-24 21:30,25,96.335,96.345,96.325,96.33,47
DXH19,2019-02-24 22:00,25,96.335,96.35,96.335,96.35,26
DXH19,2019-02-24 22:30,25,96.345,96.355,96.345,96.355,28
DXH19,2019-02-24 23:00,25,96.345,96.355,96.345,96.345,13
DXH19,2019-02-24 23:30,25,96.35,96.365,96.34,96.34,25
DXH19,2019-02-25 00:00,25,96.32,96.32,96.3,96.315,74
DXH19,2019-02-25 00:30,25,96.315,96.32,96.29,96.3,244
DXH19,2019-02-25 01:00,25,96.295,96.295,96.23,96.28,459
DXH19,2019-02-25 01:30,25,96.28,96.29,96.225,96.23,284
DXH19,2019-02-25 02:00,25,96.23,96.31,96.225,96.26,452
DXH19,2019-02-25 02:30,25,96.265,96.325,96.25,96.32,320
DXH19,2019-02-25 03:00,25,96.32,96.325,96.26,96.28,320
DXH19,2019-02-25 03:30,25,96.28,96.31,96.275,96.28,177
DXH19,2019-02-25 04:00,25,96.28,96.28,96.245,96.26,104
DXH19,2019-02-25 04:30,25,96.26,96.265,96.18,96.21,464
DXH19,2019-02-25 05:00,25,96.215,96.22,96.2,96.2,101
DXH19,2019-02-25 05:30,25,96.205,96.225,96.18,96.185,257
DXH19,2019-02-25 06:00,25,96.19,96.25,96.185,96.245,243
DXH19,2019-02-25 06:30,25,96.245,96.245,96.22,96.24,149
DXH19,2019-02-25 07:00,25,96.235,96.305,96.225,96.295,435
DXH19,2019-02-25 07:30,25,96.295,96.33,96.275,96.295,419
DXH19,2019-02-25 08:00,25,96.29,96.305,96.245,96.255,482
DXH19,2019-02-25 08:30,25,96.255,96.335,96.245,96.315,444
DXH19,2019-02-25 09:00,25,96.32,96.345,96.29,96.29,375
DXH19,2019-02-25 09:30,25,96.295,96.41,96.275,96.36,919
DXH19,2019-02-25 10:00,25,96.365,96.39,96.34,96.355,363
DXH19,2019-02-25 10:30,25,96.355,96.41,96.325,96.41,335
DXH19,2019-02-25 11:00,25,96.41,96.47,96.41,96.44,598
DXH19,2019-02-25 11:30,25,96.44,96.445,96.38,96.38,424
DXH19,2019-02-25 12:00,25,96.39,96.405,96.36,96.36,244
DXH19,2019-02-25 12:30,25,96.36,96.365,96.33,96.335,100
DXH19,2019-02-25 13:00,25,96.33,96.34,96.27,96.27,510
DXH19,2019-02-25 13:30,25,96.27,96.295,96.265,96.275,310
DXH19,2019-02-25 14:00,25,96.275,96.285,96.245,96.265,193
DXH19,2019-02-25 14:30,25,96.26,96.285,96.255,96.28,145
DXH19,2019-02-25 15:00,25,96.285,96.29,96.275,96.29,79
DXH19,2019-02-25 15:30,25,96.3,96.305,96.29,96.29,94
DXH19,2019-02-25 19:00,26,96.255,96.285,96.25,96.285,97
DXH19,2019-02-25 19:30,26,96.285,96.3,96.28,96.285,42
DXH19,2019-02-25 20:00,26,96.27,96.27,96.23,96.24,155
DXH19,2019-02-25 20:30,26,96.24,96.24,96.21,96.21,161
DXH19,2019-02-25 21:00,26,96.215,96.22,96.19,96.215,149
DXH19,2019-02-25 21:30,26,96.225,96.235,96.225,96.235,27
DXH19,2019-02-25 22:00,26,96.225,96.23,96.215,96.225,32
DXH19,2019-02-25 22:30,26,96.23,96.255,96.23,96.255,32
DXH19,2019-02-25 23:00,26,96.255,96.26,96.245,96.255,48
DXH19,2019-02-25 23:30,26,96.26,96.28,96.25,96.25,106
DXH19,2019-02-26 00:00,26,96.255,96.28,96.245,96.27,87
DXH19,2019-02-26 00:30,26,96.27,96.3,96.25,96.3,143
DXH19,2019-02-26 01:00,26,96.305,96.315,96.24,96.295,242
DXH19,2019-02-26 01:30,26,96.285,96.29,96.245,96.29,168
DXH19,2019-02-26 02:00,26,96.295,96.32,96.26,96.27,251
DXH19,2019-02-26 02:30,26,96.27,96.28,96.24,96.275,188
DXH19,2019-02-26 03:00,26,96.28,96.28,96.24,96.27,274
DXH19,2019-02-26 03:30,26,96.265,96.265,96.165,96.175,379
DXH19,2019-02-26 04:00,26,96.17,96.185,96.14,96.17,437
DXH19,2019-02-26 04:30,26,96.17,96.185,96.115,96.17,353
DXH19,2019-02-26 05:00,26,96.19,96.23,96.19,96.195,409
DXH19,2019-02-26 05:30,26,96.195,96.235,96.165,96.175,252
DXH19,2019-02-26 06:00,26,96.175,96.2,96.145,96.16,249
DXH19,2019-02-26 06:30,26,96.16,96.215,96.135,96.205,387
DXH19,2019-02-26 07:00,26,96.205,96.245,96.195,96.235,322
DXH19,2019-02-26 07:30,26,96.23,96.23,96.125,96.145,780
DXH19,2019-02-26 08:00,26,96.14,96.235,96.14,96.2,512
DXH19,2019-02-26 08:30,26,96.195,96.23,96.17,96.21,312
DXH19,2019-02-26 09:00,26,96.215,96.345,96.205,96.265,1352
DXH19,2019-02-26 09:30,26,96.265,96.265,96.135,96.145,1252
DXH19,2019-02-26 10:00,26,96.145,96.175,96.005,96.085,2969
DXH19,2019-02-26 10:30,26,96.085,96.09,96.01,96.05,637
DXH19,2019-02-26 11:00,26,96.05,96.1,96.04,96.055,307
DXH19,2019-02-26 11:30,26,96.055,96.06,96.02,96.02,170
DXH19,2019-02-26 12:00,26,96.015,96.065,96.01,96.04,219
DXH19,2019-02-26 12:30,26,96.06,96.06,96,96.005,130
DXH19,2019-02-26 13:00,26,96.005,96.005,95.915,95.915,1172
DXH19,2019-02-26 13:30,26,95.915,95.915,95.81,95.865,2290
DXH19,2019-02-26 14:00,26,95.865,95.9,95.865,95.89,1446
DXH19,2019-02-26 14:30,26,95.9,95.915,95.9,95.91,320
DXH19,2019-02-26 15:00,26,95.915,95.93,95.91,95.93,88
DXH19,2019-02-26 15:30,26,95.925,95.935,95.92,95.92,128
DXH19,2019-02-26 19:00,27,95.915,95.97,95.91,95.97,183
DXH19,2019-02-26 19:30,27,95.97,95.975,95.95,95.975,63
DXH19,2019-02-26 20:00,27,95.965,95.985,95.965,95.985,35
DXH19,2019-02-26 20:30,27,95.985,95.995,95.97,95.995,90
DXH19,2019-02-26 21:00,27,95.99,96.005,95.98,96.005,356
DXH19,2019-02-26 21:30,27,96.01,96.035,95.985,96.01,1069
DXH19,2019-02-26 22:00,27,96.015,96.015,96.005,96.005,101
DXH19,2019-02-26 22:30,27,96.015,96.025,96.005,96.025,65
DXH19,2019-02-26 23:00,27,96.03,96.03,96.005,96.005,42
DXH19,2019-02-26 23:30,27,95.995,96.01,95.99,96,62
DXH19,2019-02-27 00:00,27,96.005,96.02,96,96.02,86
DXH19,2019-02-27 00:30,27,96.015,96.035,96.01,96.015,171
DXH19,2019-02-27 01:00,27,96.015,96.02,95.98,95.985,147
DXH19,2019-02-27 01:30,27,95.99,95.99,95.94,95.97,195
DXH19,2019-02-27 02:00,27,95.97,95.98,95.865,95.875,370
DXH19,2019-02-27 02:30,27,95.875,95.9,95.84,95.84,350
DXH19,2019-02-27 03:00,27,95.845,95.885,95.835,95.88,360
DXH19,2019-02-27 03:30,27,95.87,95.885,95.83,95.835,236
DXH19,2019-02-27 04:00,27,95.835,95.86,95.83,95.83,141
DXH19,2019-02-27 04:30,27,95.83,95.83,95.79,95.825,277
DXH19,2019-02-27 05:00,27,95.82,95.825,95.755,95.785,391
DXH19,2019-02-27 05:30,27,95.78,95.82,95.76,95.785,181
DXH19,2019-02-27 06:00,27,95.785,95.865,95.785,95.86,760
DXH19,2019-02-27 06:30,27,95.865,95.885,95.845,95.875,250
DXH19,2019-02-27 07:00,27,95.87,95.91,95.845,95.89,403
DXH19,2019-02-27 07:30,27,95.89,95.89,95.82,95.88,472
DXH19,2019-02-27 08:00,27,95.885,95.905,95.835,95.855,517
DXH19,2019-02-27 08:30,27,95.855,95.94,95.85,95.92,809
DXH19,2019-02-27 09:00,27,95.92,96,95.895,95.935,1254
DXH19,2019-02-27 09:30,27,95.93,95.96,95.825,95.91,891
DXH19,2019-02-27 10:00,27,95.91,96,95.875,96,905
DXH19,2019-02-27 10:30,27,96.005,96.06,95.995,95.995,765
DXH19,2019-02-27 11:00,27,96.01,96.045,96.005,96.045,302
DXH19,2019-02-27 11:30,27,96.04,96.07,96.025,96.03,137
DXH19,2019-02-27 12:00,27,96.025,96.04,96,96.025,95
DXH19,2019-02-27 12:30,27,96.02,96.02,95.985,96.005,407
DXH19,2019-02-27 13:00,27,95.995,96.05,95.995,96.045,246
DXH19,2019-02-27 13:30,27,96.04,96.055,96.03,96.045,148
DXH19,2019-02-27 14:00,27,96.04,96.05,96.035,96.035,124
DXH19,2019-02-27 14:30,27,96.03,96.04,96.025,96.03,202
DXH19,2019-02-27 15:00,27,96.035,96.035,96.015,96.025,63
DXH19,2019-02-27 15:30,27,96.03,96.045,96,96.045,158
DXH19,2019-02-27 19:00,28,96.005,96.03,95.99,96.03,211
DXH19,2019-02-27 19:30,28,96.03,96.035,95.995,95.995,161
DXH19,2019-02-27 20:00,28,95.995,95.995,95.975,95.99,114
DXH19,2019-02-27 20:30,28,95.995,95.995,95.985,95.985,11
DXH19,2019-02-27 21:00,28,95.985,95.995,95.98,95.985,47
DXH19,2019-02-27 21:30,28,95.985,95.995,95.985,95.995,38
DXH19,2019-02-27 22:00,28,95.995,96.01,95.995,96.01,31
DXH19,2019-02-27 22:30,28,96.01,96.01,95.995,96,40
DXH19,2019-02-27 23:00,28,96,96.015,96,96.015,90
DXH19,2019-02-27 23:30,28,96.015,96.015,95.995,95.995,72
DXH19,2019-02-28 00:00,28,95.995,96.03,95.99,96.02,43
DXH19,2019-02-28 00:30,28,96.02,96.025,95.995,96.02,81
DXH19,2019-02-28 01:00,28,96.02,96.055,95.96,95.975,423
DXH19,2019-02-28 01:30,28,95.985,96.015,95.97,95.98,209
DXH19,2019-02-28 02:00,28,95.98,95.98,95.925,95.935,206
DXH19,2019-02-28 02:30,28,95.94,95.955,95.915,95.94,376
DXH19,2019-02-28 03:00,28,95.92,95.94,95.9,95.91,332
DXH19,2019-02-28 03:30,28,95.905,95.905,95.865,95.88,225
DXH19,2019-02-28 04:00,28,95.88,95.885,95.83,95.835,295
DXH19,2019-02-28 04:30,28,95.835,95.86,95.79,95.84,681
DXH19,2019-02-28 05:00,28,95.835,95.835,95.72,95.72,812
DXH19,2019-02-28 05:30,28,95.725,95.75,95.715,95.735,457
DXH19,2019-02-28 06:00,28,95.735,95.785,95.715,95.775,726
DXH19,2019-02-28 06:30,28,95.775,95.795,95.755,95.785,413
DXH19,2019-02-28 07:00,28,95.785,95.84,95.725,95.81,1042
DXH19,2019-02-28 07:30,28,95.825,96.015,95.825,95.995,1650
DXH19,2019-02-28 08:00,28,96,96.035,95.935,95.94,528
DXH19,2019-02-28 08:30,28,95.94,96.035,95.94,96.01,1048
DXH19,2019-02-28 09:00,28,96.015,96.18,95.98,96.165,3370
DXH19,2019-02-28 09:30,28,96.165,96.195,95.98,95.99,2620
DXH19,2019-02-28 10:00,28,95.99,96.04,95.94,95.995,1972
DXH19,2019-02-28 10:30,28,95.995,96.07,95.995,96.07,434
DXH19,2019-02-28 11:00,28,96.07,96.135,96.07,96.075,1042
DXH19,2019-02-28 11:30,28,96.08,96.11,96.045,96.05,366
DXH19,2019-02-28 12:00,28,96.045,96.05,96.005,96.025,307
DXH19,2019-02-28 12:30,28,96.045,96.07,96.035,96.06,257
DXH19,2019-02-28 13:00,28,96.06,96.08,96.035,96.035,123
DXH19,2019-02-28 13:30,28,96.035,96.06,96.025,96.06,459
DXH19,2019-02-28 14:00,28,96.06,96.08,96.045,96.08,86
DXH19,2019-02-28 14:30,28,96.08,96.105,96.07,96.1,398
DXH19,2019-02-28 15:00,28,96.1,96.115,96.1,96.11,85
DXH19,2019-02-28 15:30,28,96.11,96.125,96.1,96.1,83
DXH19,2019-02-28 19:00,1,96.165,96.165,96.12,96.135,213
DXH19,2019-02-28 19:30,1,96.135,96.155,96.11,96.14,467
DXH19,2019-02-28 20:00,1,96.15,96.19,96.145,96.185,270
DXH19,2019-02-28 20:30,1,96.19,96.215,96.175,96.175,131
DXH19,2019-02-28 21:00,1,96.18,96.18,96.155,96.155,238
DXH19,2019-02-28 21:30,1,96.155,96.165,96.155,96.16,19
DXH19,2019-02-28 22:00,1,96.16,96.16,96.145,96.145,50
DXH19,2019-02-28 22:30,1,96.15,96.155,96.13,96.14,64
DXH19,2019-02-28 23:00,1,96.14,96.16,96.13,96.16,79
DXH19,2019-02-28 23:30,1,96.16,96.18,96.155,96.18,47
DXH19,2019-03-01 00:00,1,96.17,96.17,96.15,96.165,130
DXH19,2019-03-01 00:30,1,96.16,96.24,96.16,96.23,94
DXH19,2019-03-01 01:00,1,96.23,96.23,96.165,96.175,245
DXH19,2019-03-01 01:30,1,96.18,96.195,96.14,96.15,252
DXH19,2019-03-01 02:00,1,96.15,96.275,96.135,96.275,979
DXH19,2019-03-01 02:30,1,96.28,96.295,96.23,96.23,686
DXH19,2019-03-01 03:00,1,96.23,96.275,96.21,96.275,373
DXH19,2019-03-01 03:30,1,96.27,96.275,96.24,96.25,210
DXH19,2019-03-01 04:00,1,96.245,96.28,96.185,96.185,309
DXH19,2019-03-01 04:30,1,96.19,96.19,96.145,96.155,676
DXH19,2019-03-01 05:00,1,96.15,96.17,96.13,96.13,303
DXH19,2019-03-01 05:30,1,96.135,96.15,96.105,96.12,424
DXH19,2019-03-01 06:00,1,96.115,96.12,96.075,96.095,440
DXH19,2019-03-01 06:30,1,96.095,96.15,96.07,96.15,464
DXH19,2019-03-01 07:00,1,96.145,96.195,96.115,96.19,628
DXH19,2019-03-01 07:30,1,96.185,96.225,96.15,96.205,916
DXH19,2019-03-01 08:00,1,96.205,96.255,96.13,96.13,968
DXH19,2019-03-01 08:30,1,96.135,96.15,96,96,949
DXH19,2019-03-01 09:00,1,96,96.145,95.96,96.115,1251
DXH19,2019-03-01 09:30,1,96.12,96.19,96.115,96.185,923
DXH19,2019-03-01 10:00,1,96.18,96.28,96.17,96.26,1423
DXH19,2019-03-01 10:30,1,96.26,96.3,96.245,96.295,888
DXH19,2019-03-01 11:00,1,96.29,96.325,96.28,96.31,1438
DXH19,2019-03-01 11:30,1,96.31,96.375,96.3,96.37,1097
DXH19,2019-03-01 12:00,1,96.375,96.4,96.355,96.4,594
DXH19,2019-03-01 12:30,1,96.395,96.405,96.37,96.39,807
DXH19,2019-03-01 13:00,1,96.39,96.465,96.385,96.425,2115
DXH19,2019-03-01 13:30,1,96.425,96.455,96.415,96.45,2663
DXH19,2019-03-01 14:00,1,96.45,96.475,96.44,96.45,3726
DXH19,2019-03-01 14:30,1,96.45,96.45,96.39,96.395,964
DXH19,2019-03-01 15:00,1,96.395,96.395,96.365,96.38,252
DXH19,2019-03-01 15:30,1,96.38,96.395,96.37,96.395,204
DXH19,2019-03-03 17:00,4,96.295,96.3,96.255,96.29,158
DXH19,2019-03-03 17:30,4,96.28,96.3,96.28,96.295,55
DXH19,2019-03-03 18:00,4,96.295,96.33,96.295,96.31,61
DXH19,2019-03-03 18:30,4,96.325,96.345,96.32,96.32,92
DXH19,2019-03-03 19:00,4,96.325,96.335,96.315,96.335,180
DXH19,2019-03-03 19:30,4,96.335,96.345,96.325,96.325,76
DXH19,2019-03-03 20:00,4,96.325,96.33,96.315,96.325,36
DXH19,2019-03-03 20:30,4,96.33,96.36,96.325,96.35,117
DXH19,2019-03-03 21:00,4,96.36,96.37,96.345,96.37,32
DXH19,2019-03-03 21:30,4,96.365,96.365,96.325,96.33,140
DXH19,2019-03-03 22:00,4,96.335,96.345,96.325,96.33,34
DXH19,2019-03-03 22:30,4,96.335,96.35,96.335,96.35,24
DXH19,2019-03-03 23:00,4,96.335,96.37,96.335,96.365,39
DXH19,2019-03-03 23:30,4,96.355,96.38,96.355,96.38,65
DXH19,2019-03-04 00:00,4,96.38,96.39,96.365,96.365,75
DXH19,2019-03-04 00:30,4,96.37,96.37,96.34,96.36,68
DXH19,2019-03-04 01:00,4,96.355,96.375,96.34,96.355,149
DXH19,2019-03-04 01:30,4,96.36,96.41,96.355,96.39,157
DXH19,2019-03-04 02:00,4,96.39,96.47,96.385,96.47,712
DXH19,2019-03-04 02:30,4,96.46,96.53,96.46,96.475,500
DXH19,2019-03-04 03:00,4,96.485,96.505,96.44,96.45,205
DXH19,2019-03-04 03:30,4,96.455,96.47,96.44,96.46,142
DXH19,2019-03-04 04:00,4,96.465,96.495,96.45,96.48,155
DXH19,2019-03-04 04:30,4,96.48,96.54,96.48,96.525,270
DXH19,2019-03-04 05:00,4,96.52,96.53,96.495,96.525,159
DXH19,2019-03-04 05:30,4,96.53,96.625,96.53,96.59,1282
DXH19,2019-03-04 06:00,4,96.595,96.605,96.555,96.555,353
DXH19,2019-03-04 06:30,4,96.555,96.595,96.555,96.59,300
DXH19,2019-03-04 07:00,4,96.59,96.59,96.505,96.505,1069
DXH19,2019-03-04 07:30,4,96.505,96.53,96.495,96.52,481
DXH19,2019-03-04 08:00,4,96.52,96.57,96.52,96.57,577
DXH19,2019-03-04 08:30,4,96.57,96.655,96.57,96.63,1046
DXH19,2019-03-04 09:00,4,96.63,96.715,96.615,96.71,1068
DXH19,2019-03-04 09:30,4,96.705,96.745,96.665,96.665,1438
DXH19,2019-03-04 10:00,4,96.665,96.695,96.65,96.65,594
DXH19,2019-03-04 10:30,4,96.65,96.68,96.61,96.61,387
DXH19,2019-03-04 11:00,4,96.615,96.615,96.57,96.585,944
DXH19,2019-03-04 11:30,4,96.59,96.6,96.57,96.595,359
DXH19,2019-03-04 12:00,4,96.6,96.62,96.59,96.62,308
DXH19,2019-03-04 12:30,4,96.62,96.63,96.585,96.61,343
DXH19,2019-03-04 13:00,4,96.61,96.645,96.605,96.635,205
DXH19,2019-03-04 13:30,4,96.63,96.635,96.6,96.61,351
DXH19,2019-03-04 14:00,4,96.62,96.625,96.585,96.585,333
DXH19,2019-03-04 14:30,4,96.585,96.585,96.52,96.525,599
DXH19,2019-03-04 15:00,4,96.52,96.535,96.52,96.535,109
DXH19,2019-03-04 15:30,4,96.535,96.55,96.53,96.55,103
DXH19,2019-03-04 19:00,5,96.615,96.615,96.59,96.605,208
DXH19,2019-03-04 19:30,5,96.615,96.62,96.6,96.61,87
DXH19,2019-03-04 20:00,5,96.605,96.615,96.6,96.615,91
DXH19,2019-03-04 20:30,5,96.615,96.62,96.6,96.605,60
DXH19,2019-03-04 21:00,5,96.61,96.61,96.585,96.605,168
DXH19,2019-03-04 21:30,5,96.605,96.665,96.59,96.665,202
DXH19,2019-03-04 22:00,5,96.665,96.69,96.655,96.655,124
DXH19,2019-03-04 22:30,5,96.655,96.655,96.64,96.64,21
DXH19,2019-03-04 23:00,5,96.645,96.66,96.645,96.65,41
DXH19,2019-03-04 23:30,5,96.65,96.67,96.645,96.66,38
DXH19,2019-03-05 00:00,5,96.66,96.675,96.645,96.645,75
DXH19,2019-03-05 00:30,5,96.65,96.71,96.64,96.695,564
DXH19,2019-03-05 01:00,5,96.7,96.735,96.675,96.725,226
DXH19,2019-03-05 01:30,5,96.73,96.73,96.665,96.665,220
DXH19,2019-03-05 02:00,5,96.67,96.73,96.65,96.695,403
DXH19,2019-03-05 02:30,5,96.7,96.7,96.605,96.62,321
DXH19,2019-03-05 03:00,5,96.615,96.685,96.61,96.68,250
DXH19,2019-03-05 03:30,5,96.675,96.675,96.62,96.645,231
DXH19,2019-03-05 04:00,5,96.65,96.695,96.64,96.69,213
DXH19,2019-03-05 04:30,5,96.69,96.7,96.675,96.7,87
DXH19,2019-03-05 05:00,5,96.705,96.71,96.66,96.665,168
DXH19,2019-03-05 05:30,5,96.665,96.665,96.615,96.62,258
DXH19,2019-03-05 06:00,5,96.63,96.63,96.59,96.62,183
DXH19,2019-03-05 06:30,5,96.63,96.725,96.63,96.725,226
DXH19,2019-03-05 07:00,5,96.715,96.755,96.695,96.74,633
DXH19,2019-03-05 07:30,5,96.74,96.74,96.68,96.695,199
DXH19,2019-03-05 08:00,5,96.69,96.735,96.66,96.71,653
DXH19,2019-03-05 08:30,5,96.715,96.74,96.645,96.74,827
DXH19,2019-03-05 09:00,5,96.74,96.925,96.685,96.925,2186
DXH19,2019-03-05 09:30,5,96.92,96.95,96.825,96.83,1427
DXH19,2019-03-05 10:00,5,96.83,96.89,96.815,96.845,1013
DXH19,2019-03-05 10:30,5,96.84,96.88,96.835,96.86,324
DXH19,2019-03-05 11:00,5,96.86,96.925,96.85,96.905,735
DXH19,2019-03-05 11:30,5,96.91,96.91,96.855,96.855,241
DXH19,2019-03-05 12:00,5,96.855,96.875,96.775,96.785,323
DXH19,2019-03-05 12:30,5,96.785,96.785,96.745,96.77,273
DXH19,2019-03-05 13:00,5,96.76,96.775,96.75,96.76,249
DXH19,2019-03-05 13:30,5,96.765,96.805,96.755,96.795,276
DXH19,2019-03-05 14:00,5,96.795,96.8,96.755,96.755,167
DXH19,2019-03-05 14:30,5,96.76,96.77,96.75,96.755,154
DXH19,2019-03-05 15:00,5,96.755,96.765,96.75,96.76,149
DXH19,2019-03-05 15:30,5,96.765,96.78,96.76,96.77,114
DXH19,2019-03-05 19:00,6,96.83,96.835,96.82,96.825,193
DXH19,2019-03-05 19:30,6,96.825,96.83,96.815,96.82,55
DXH19,2019-03-05 20:00,6,96.815,96.825,96.815,96.825,81
DXH19,2019-03-05 20:30,6,96.835,96.89,96.825,96.87,229
DXH19,2019-03-05 21:00,6,96.865,96.87,96.85,96.87,78
DXH19,2019-03-05 21:30,6,96.875,96.915,96.875,96.89,109
DXH19,2019-03-05 22:00,6,96.885,96.885,96.86,96.86,118
DXH19,2019-03-05 22:30,6,96.86,96.865,96.845,96.86,32
DXH19,2019-03-05 23:00,6,96.855,96.875,96.855,96.875,26
DXH19,2019-03-05 23:30,6,96.875,96.885,96.86,96.86,27
DXH19,2019-03-06 00:00,6,96.865,96.885,96.865,96.88,48
DXH19,2019-03-06 00:30,6,96.88,96.88,96.82,96.825,48
DXH19,2019-03-06 01:00,6,96.825,96.87,96.825,96.86,199
DXH19,2019-03-06 01:30,6,96.85,96.865,96.81,96.83,275
DXH19,2019-03-06 02:00,6,96.83,96.84,96.8,96.805,312
DXH19,2019-03-06 02:30,6,96.8,96.81,96.785,96.8,171
DXH19,2019-03-06 03:00,6,96.795,96.85,96.795,96.85,338
DXH19,2019-03-06 03:30,6,96.85,96.85,96.82,96.85,293
DXH19,2019-03-06 04:00,6,96.855,96.88,96.84,96.855,193
DXH19,2019-03-06 04:30,6,96.855,96.875,96.85,96.85,180
DXH19,2019-03-06 05:00,6,96.855,96.855,96.82,96.82,208
DXH19,2019-03-06 05:30,6,96.83,96.855,96.825,96.855,155
DXH19,2019-03-06 06:00,6,96.845,96.86,96.83,96.86,333
DXH19,2019-03-06 06:30,6,96.85,96.85,96.825,96.84,113
DXH19,2019-03-06 07:00,6,96.83,96.85,96.76,96.825,866
DXH19,2019-03-06 07:30,6,96.82,96.94,96.815,96.835,2909
DXH19,2019-03-06 08:00,6,96.835,96.835,96.74,96.775,420
DXH19,2019-03-06 08:30,6,96.77,96.805,96.76,96.765,188
DXH19,2019-03-06 09:00,6,96.765,96.825,96.755,96.82,798
DXH19,2019-03-06 09:30,6,96.815,96.82,96.705,96.755,576
DXH19,2019-03-06 10:00,6,96.76,96.78,96.73,96.78,660
DXH19,2019-03-06 10:30,6,96.78,96.8,96.75,96.76,520
DXH19,2019-03-06 11:00,6,96.76,96.8,96.755,96.795,485
DXH19,2019-03-06 11:30,6,96.8,96.83,96.79,96.805,554
DXH19,2019-03-06 12:00,6,96.805,96.81,96.785,96.805,388
DXH19,2019-03-06 12:30,6,96.805,96.81,96.775,96.8,502
DXH19,2019-03-06 13:00,6,96.805,96.825,96.795,96.8,383
DXH19,2019-03-06 13:30,6,96.8,96.81,96.78,96.795,460
DXH19,2019-03-06 14:00,6,96.8,96.81,96.78,96.785,213
DXH19,2019-03-06 14:30,6,96.785,96.79,96.765,96.78,386
DXH19,2019-03-06 15:00,6,96.78,96.785,96.775,96.785,71
DXH19,2019-03-06 15:30,6,96.79,96.815,96.79,96.805,264
DXH19,2019-03-06 19:00,7,96.785,96.795,96.77,96.77,145
DXH19,2019-03-06 19:30,7,96.78,96.795,96.77,96.795,114
DXH19,2019-03-06 20:00,7,96.8,96.81,96.78,96.81,125
DXH19,2019-03-06 20:30,7,96.81,96.82,96.8,96.805,50
DXH19,2019-03-06 21:00,7,96.805,96.82,96.8,96.82,40
DXH19,2019-03-06 21:30,7,96.83,96.84,96.83,96.83,59
DXH19,2019-03-06 22:00,7,96.825,96.825,96.815,96.825,28
DXH19,2019-03-06 22:30,7,96.825,96.83,96.82,96.83,39
DXH19,2019-03-06 23:00,7,96.835,96.835,96.825,96.83,16
DXH19,2019-03-06 23:30,7,96.825,96.84,96.825,96.825,80
DXH19,2019-03-07 00:00,7,96.82,96.84,96.82,96.835,74
DXH19,2019-03-07 00:30,7,96.835,96.855,96.835,96.855,51
DXH19,2019-03-07 01:00,7,96.855,96.865,96.84,96.84,82
DXH19,2019-03-07 01:30,7,96.84,96.85,96.82,96.83,139
DXH19,2019-03-07 02:00,7,96.84,96.865,96.81,96.815,495
DXH19,2019-03-07 02:30,7,96.815,96.83,96.805,96.815,267
DXH19,2019-03-07 03:00,7,96.81,96.83,96.795,96.825,461
DXH19,2019-03-07 03:30,7,96.825,96.84,96.8,96.82,268
DXH19,2019-03-07 04:00,7,96.825,96.83,96.795,96.8,162
DXH19,2019-03-07 04:30,7,96.805,96.82,96.775,96.78,179
DXH19,2019-03-07 05:00,7,96.785,96.825,96.765,96.825,424
DXH19,2019-03-07 05:30,7,96.825,96.855,96.825,96.845,109
DXH19,2019-03-07 06:00,7,96.85,96.86,96.84,96.85,244
DXH19,2019-03-07 06:30,7,96.85,97.07,96.85,96.975,2378
DXH19,2019-03-07 07:00,7,96.985,97.135,96.985,97.115,1434
DXH19,2019-03-07 07:30,7,97.115,97.195,97.115,97.155,1999
DXH19,2019-03-07 08:00,7,97.155,97.25,97.15,97.235,2034
DXH19,2019-03-07 08:30,7,97.23,97.355,97.21,97.305,2271
DXH19,2019-03-07 09:00,7,97.305,97.32,97.265,97.305,1221
DXH19,2019-03-07 09:30,7,97.305,97.305,97.225,97.295,1148
DXH19,2019-03-07 10:00,7,97.29,97.39,97.275,97.36,1271
DXH19,2019-03-07 10:30,7,97.365,97.455,97.345,97.405,1288
DXH19,2019-03-07 11:00,7,97.41,97.45,97.375,97.375,648
DXH19,2019-03-07 11:30,7,97.38,97.385,97.305,97.34,1208
DXH19,2019-03-07 12:00,7,97.34,97.425,97.34,97.39,287
DXH19,2019-03-07 12:30,7,97.39,97.415,97.38,97.4,151
DXH19,2019-03-07 13:00,7,97.4,97.465,97.4,97.46,289
DXH19,2019-03-07 13:30,7,97.455,97.665,97.45,97.62,1580
DXH19,2019-03-07 14:00,7,97.62,97.645,97.6,97.615,505
DXH19,2019-03-07 14:30,7,97.64,97.65,97.64,97.64,27
DXH19,2019-03-07 15:00,7,97.65,97.65,97.58,97.58,91
DXH19,2019-03-07 15:30,7,97.58,97.59,97.55,97.575,115
DXH19,2019-03-07 19:00,8,97.55,97.58,97.55,97.55,137
DXH19,2019-03-07 19:30,8,97.555,97.595,97.555,97.58,88
DXH19,2019-03-07 20:00,8,97.59,97.59,97.535,97.535,94
DXH19,2019-03-07 20:30,8,97.54,97.54,97.5,97.52,147
DXH19,2019-03-07 21:00,8,97.52,97.535,97.5,97.5,161
DXH19,2019-03-07 21:30,8,97.515,97.525,97.505,97.515,79
DXH19,2019-03-07 22:00,8,97.52,97.535,97.515,97.525,40
DXH19,2019-03-07 22:30,8,97.525,97.525,97.49,97.49,146
DXH19,2019-03-07 23:00,8,97.49,97.495,97.475,97.495,74
DXH19,2019-03-07 23:30,8,97.495,97.495,97.455,97.455,115
DXH19,2019-03-08 00:00,8,97.46,97.46,97.42,97.45,146
DXH19,2019-03-08 00:30,8,97.45,97.45,97.405,97.435,371
DXH19,2019-03-08 01:00,8,97.43,97.495,97.425,97.45,338
DXH19,2019-03-08 01:30,8,97.45,97.45,97.405,97.415,289
DXH19,2019-03-08 02:00,8,97.415,97.48,97.405,97.465,796
DXH19,2019-03-08 02:30,8,97.465,97.465,97.41,97.42,289
DXH19,2019-03-08 03:00,8,97.425,97.435,97.375,97.395,600
DXH19,2019-03-08 03:30,8,97.405,97.42,97.385,97.4,186
DXH19,2019-03-08 04:00,8,97.405,97.43,97.385,97.395,224
DXH19,2019-03-08 04:30,8,97.395,97.415,97.37,97.38,576
DXH19,2019-03-08 05:00,8,97.385,97.42,97.375,97.38,284
DXH19,2019-03-08 05:30,8,97.385,97.43,97.385,97.415,800
DXH19,2019-03-08 06:00,8,97.42,97.445,97.405,97.435,1192
DXH19,2019-03-08 06:30,8,97.435,97.44,97.37,97.375,1256
DXH19,2019-03-08 07:00,8,97.375,97.39,97.34,97.365,690
DXH19,2019-03-08 07:30,8,97.37,97.375,97.18,97.295,2293
DXH19,2019-03-08 08:00,8,97.305,97.33,97.25,97.31,3126
DXH19,2019-03-08 08:30,8,97.31,97.35,97.265,97.325,986
DXH19,2019-03-08 09:00,8,97.325,97.335,97.255,97.275,467
DXH19,2019-03-08 09:30,8,97.27,97.37,97.26,97.335,2008
DXH19,2019-03-08 10:00,8,97.335,97.35,97.245,97.25,1526
DXH19,2019-03-08 10:30,8,97.255,97.31,97.255,97.27,462
DXH19,2019-03-08 11:00,8,97.28,97.305,97.265,97.29,779
DXH19,2019-03-08 11:30,8,97.295,97.305,97.28,97.285,313
DXH19,2019-03-08 12:00,8,97.285,97.3,97.27,97.285,161
DXH19,2019-03-08 12:30,8,97.29,97.3,97.27,97.275,171
DXH19,2019-03-08 13:00,8,97.28,97.295,97.265,97.27,407
DXH19,2019-03-08 13:30,8,97.27,97.28,97.25,97.26,792
DXH19,2019-03-08 14:00,8,97.26,97.3,97.255,97.3,238
DXH19,2019-03-08 14:30,8,97.3,97.32,97.3,97.315,372
DXH19,2019-03-08 15:00,8,97.31,97.32,97.29,97.315,185
DXH19,2019-03-08 15:30,8,97.31,97.355,97.305,97.355,95
DXH19,2019-03-10 17:00,11,97.345,97.375,97.34,97.375,14
DXH19,2019-03-10 17:30,11,97.35,97.35,97.35,97.35,9
DXH19,2019-03-10 18:00,11,97.335,97.335,97.33,97.335,9
DXH19,2019-03-10 18:30,11,97.325,97.35,97.31,97.35,26
DXH19,2019-03-10 19:00,11,97.345,97.39,97.345,97.39,42
DXH19,2019-03-10 19:30,11,97.395,97.41,97.365,97.385,147
DXH19,2019-03-10 20:00,11,97.37,97.405,97.36,97.405,269
DXH19,2019-03-10 20:30,11,97.405,97.405,97.38,97.38,100
DXH19,2019-03-10 21:00,11,97.375,97.39,97.37,97.38,83
DXH19,2019-03-10 21:30,11,97.375,97.39,97.365,97.38,56
DXH19,2019-03-10 22:00,11,97.38,97.38,97.36,97.37,78
DXH19,2019-03-10 22:30,11,97.365,97.375,97.36,97.365,43
DXH19,2019-03-10 23:00,11,97.365,97.37,97.36,97.37,61
DXH19,2019-03-10 23:30,11,97.37,97.37,97.36,97.36,34
DXH19,2019-03-11 00:00,11,97.35,97.36,97.35,97.355,35
DXH19,2019-03-11 00:30,11,97.355,97.36,97.34,97.35,80
DXH19,2019-03-11 01:00,11,97.35,97.35,97.32,97.32,63
DXH19,2019-03-11 01:30,11,97.32,97.345,97.315,97.34,38
DXH19,2019-03-11 02:00,11,97.34,97.345,97.295,97.295,378
DXH19,2019-03-11 02:30,11,97.295,97.32,97.25,97.26,293
DXH19,2019-03-11 03:00,11,97.255,97.3,97.245,97.28,379
DXH19,2019-03-11 03:30,11,97.275,97.285,97.26,97.285,233
DXH19,2019-03-11 04:00,11,97.27,97.315,97.27,97.3,190
DXH19,2019-03-11 04:30,11,97.29,97.295,97.23,97.27,496
DXH19,2019-03-11 05:00,11,97.265,97.345,97.265,97.335,280
DXH19,2019-03-11 05:30,11,97.33,97.33,97.29,97.31,176
DXH19,2019-03-11 06:00,11,97.3,97.31,97.255,97.295,212
DXH19,2019-03-11 06:30,11,97.295,97.315,97.265,97.27,277
DXH19,2019-03-11 07:00,11,97.275,97.305,97.255,97.275,364
DXH19,2019-03-11 07:30,11,97.28,97.355,97.225,97.285,664
DXH19,2019-03-11 08:00,11,97.28,97.28,97.175,97.175,948
DXH19,2019-03-11 08:30,11,97.17,97.2,97.155,97.165,679
DXH19,2019-03-11 09:00,11,97.165,97.215,97.155,97.21,586
DXH19,2019-03-11 09:30,11,97.21,97.26,97.18,97.22,465
DXH19,2019-03-11 10:00,11,97.225,97.27,97.205,97.25,199
DXH19,2019-03-11 10:30,11,97.245,97.325,97.24,97.3,635
DXH19,2019-03-11 11:00,11,97.3,97.32,97.26,97.27,209
DXH19,2019-03-11 11:30,11,97.27,97.31,97.225,97.235,255
DXH19,2019-03-11 12:00,11,97.23,97.245,97.195,97.215,264
DXH19,2019-03-11 12:30,11,97.21,97.22,97.17,97.175,308
DXH19,2019-03-11 13:00,11,97.17,97.185,97.145,97.165,249
DXH19,2019-03-11 13:30,11,97.155,97.175,97.125,97.165,330
DXH19,2019-03-11 14:00,11,97.17,97.2,97.125,97.14,293
DXH19,2019-03-11 14:30,11,97.14,97.165,97.115,97.125,271
DXH19,2019-03-11 15:00,11,97.125,97.165,97.125,97.145,79
DXH19,2019-03-11 15:30,11,97.145,97.15,97.115,97.12,101
DXH19,2019-03-11 19:00,12,97,97.02,96.99,97.015,923
DXH19,2019-03-11 19:30,12,97.02,97.035,97.01,97.025,188
DXH19,2019-03-11 20:00,12,97.02,97.025,97.01,97.02,107
DXH19,2019-03-11 20:30,12,97.02,97.03,96.99,97.015,272
DXH19,2019-03-11 21:00,12,97.015,97.03,97.015,97.02,43
DXH19,2019-03-11 21:30,12,97.02,97.03,96.99,96.99,81
DXH19,2019-03-11 22:00,12,96.99,97,96.975,96.99,142
DXH19,2019-03-11 22:30,12,96.99,97.015,96.99,97.01,72
DXH19,2019-03-11 23:00,12,97.01,97.04,97.005,97.04,90
DXH19,2019-03-11 23:30,12,97.04,97.065,97.025,97.065,109
DXH19,2019-03-12 00:00,12,97.065,97.065,97.055,97.055,61
DXH19,2019-03-12 00:30,12,97.05,97.06,97.03,97.04,83
DXH19,2019-03-12 01:00,12,97.05,97.065,97.05,97.05,91
DXH19,2019-03-12 01:30,12,97.05,97.05,97.02,97.04,182
DXH19,2019-03-12 02:00,12,97.04,97.06,97.03,97.03,185
DXH19,2019-03-12 02:30,12,97.04,97.04,96.965,96.98,529
DXH19,2019-03-12 03:00,12,96.98,96.99,96.91,96.92,1023
DXH19,2019-03-12 03:30,12,96.92,96.98,96.9,96.9,871
DXH19,2019-03-12 04:00,12,96.905,96.945,96.895,96.9,366
DXH19,2019-03-12 04:30,12,96.9,96.97,96.885,96.96,561
DXH19,2019-03-12 05:00,12,96.955,97.03,96.925,97.02,384
DXH19,2019-03-12 05:30,12,97.015,97.045,97.005,97.025,194
DXH19,2019-03-12 06:00,12,97.025,97.245,96.97,97.205,3326
DXH19,2019-03-12 06:30,12,97.21,97.235,97.19,97.205,570
DXH19,2019-03-12 07:00,12,97.205,97.235,97.08,97.09,755
DXH19,2019-03-12 07:30,12,97.09,97.09,96.9,96.99,1724
DXH19,2019-03-12 08:00,12,96.99,97.035,96.98,97.01,1128
DXH19,2019-03-12 08:30,12,97.005,97.025,96.925,96.935,756
DXH19,2019-03-12 09:00,12,96.93,97.015,96.92,96.99,658
DXH19,2019-03-12 09:30,12,96.99,97.02,96.965,96.995,264
DXH19,2019-03-12 10:00,12,97,97.035,96.875,96.885,739
DXH19,2019-03-12 10:30,12,96.89,97.045,96.885,97.02,612
DXH19,2019-03-12 11:00,12,97.015,97.035,96.96,96.975,370
DXH19,2019-03-12 11:30,12,96.97,96.97,96.925,96.935,213
DXH19,2019-03-12 12:00,12,96.935,96.95,96.92,96.945,205
DXH19,2019-03-12 12:30,12,96.94,96.96,96.93,96.95,91
DXH19,2019-03-12 13:00,12,96.96,96.97,96.895,96.905,312
DXH19,2019-03-12 13:30,12,96.905,96.925,96.875,96.895,320
DXH19,2019-03-12 14:00,12,96.89,96.95,96.8,96.845,1283
DXH19,2019-03-12 14:30,12,96.845,96.945,96.825,96.895,2503
DXH19,2019-03-12 15:00,12,96.905,96.935,96.88,96.935,110
DXH19,2019-03-12 15:30,12,96.925,96.995,96.925,96.965,353
DXH19,2019-03-12 19:00,13,96.975,96.985,96.955,96.955,103
DXH19,2019-03-12 19:30,13,96.945,96.96,96.94,96.95,109
DXH19,2019-03-12 20:00,13,96.95,96.95,96.92,96.93,90
DXH19,2019-03-12 20:30,13,96.935,96.945,96.92,96.94,85
DXH19,2019-03-12 21:00,13,96.94,96.95,96.935,96.945,43
DXH19,2019-03-12 21:30,13,96.945,96.965,96.935,96.96,43
DXH19,2019-03-12 22:00,13,96.955,96.97,96.955,96.955,102
DXH19,2019-03-12 22:30,13,96.97,96.98,96.97,96.97,60
DXH19,2019-03-12 23:00,13,96.975,96.975,96.955,96.96,12
DXH19,2019-03-12 23:30,13,96.965,96.97,96.965,96.97,18
DXH19,2019-03-13 00:00,13,96.98,96.98,96.97,96.975,23
DXH19,2019-03-13 00:30,13,96.97,96.975,96.94,96.95,53
DXH19,2019-03-13 01:00,13,96.945,96.975,96.945,96.97,93
DXH19,2019-03-13 01:30,13,96.97,96.975,96.925,96.935,87
DXH19,2019-03-13 02:00,13,96.945,96.97,96.94,96.965,184
DXH19,2019-03-13 02:30,13,96.965,96.975,96.915,96.96,319
DXH19,2019-03-13 03:00,13,96.96,96.98,96.885,96.89,350
DXH19,2019-03-13 03:30,13,96.89,96.89,96.85,96.855,268
DXH19,2019-03-13 04:00,13,96.855,96.88,96.83,96.86,239
DXH19,2019-03-13 04:30,13,96.86,96.88,96.86,96.865,92
DXH19,2019-03-13 05:00,13,96.855,96.86,96.82,96.825,343
DXH19,2019-03-13 05:30,13,96.83,96.87,96.825,96.865,328
DXH19,2019-03-13 06:00,13,96.86,96.865,96.82,96.845,191
DXH19,2019-03-13 06:30,13,96.85,96.875,96.8,96.815,544
DXH19,2019-03-13 07:00,13,96.81,96.845,96.795,96.83,547
DXH19,2019-03-13 07:30,13,96.825,96.875,96.815,96.855,544
DXH19,2019-03-13 08:00,13,96.86,96.87,96.78,96.81,604
DXH19,2019-03-13 08:30,13,96.795,96.81,96.68,96.725,1612
DXH19,2019-03-13 09:00,13,96.725,96.73,96.68,96.705,528
DXH19,2019-03-13 09:30,13,96.705,96.735,96.685,96.73,309
DXH19,2019-03-13 10:00,13,96.745,96.765,96.69,96.705,406
DXH19,2019-03-13 10:30,13,96.705,96.745,96.625,96.65,724
DXH19,2019-03-13 11:00,13,96.645,96.71,96.615,96.705,467
DXH19,2019-03-13 11:30,13,96.7,96.725,96.69,96.695,224
DXH19,2019-03-13 12:00,13,96.71,96.71,96.665,96.69,206
DXH19,2019-03-13 12:30,13,96.685,96.715,96.685,96.7,162
DXH19,2019-03-13 13:00,13,96.705,96.705,96.675,96.675,262
DXH19,2019-03-13 13:30,13,96.68,96.68,96.495,96.525,1679
DXH19,2019-03-13 14:00,13,96.52,96.57,96.46,96.495,1652
DXH19,2019-03-13 14:30,13,96.495,96.5,96.42,96.46,2496
DXH19,2019-03-13 15:00,13,96.455,96.485,96.42,96.43,476
DXH19,2019-03-13 15:30,13,96.425,96.445,96.345,96.445,352
DXH19,2019-03-13 19:00,14,96.48,96.51,96.475,96.5,280
DXH19,2019-03-13 19:30,14,96.5,96.515,96.48,96.515,39
DXH19,2019-03-13 20:00,14,96.515,96.56,96.515,96.555,84
DXH19,2019-03-13 20:30,14,96.545,96.595,96.54,96.58,517
DXH19,2019-03-13 21:00,14,96.575,96.58,96.54,96.55,20
DXH19,2019-03-13 21:30,14,96.555,96.585,96.555,96.585,27
DXH19,2019-03-13 22:00,14,96.565,96.605,96.565,96.605,38
DXH19,2019-03-13 22:30,14,96.605,96.625,96.6,96.615,51
DXH19,2019-03-13 23:00,14,96.615,96.625,96.615,96.625,29
DXH19,2019-03-13 23:30,14,96.635,96.66,96.635,96.65,82
DXH19,2019-03-14 00:00,14,96.65,96.65,96.625,96.625,55
DXH19,2019-03-14 00:30,14,96.625,96.65,96.625,96.63,96
DXH19,2019-03-14 01:00,14,96.635,96.665,96.635,96.65,40
DXH19,2019-03-14 01:30,14,96.64,96.64,96.61,96.63,97
DXH19,2019-03-14 02:00,14,96.63,96.65,96.585,96.585,112
DXH19,2019-03-14 02:30,14,96.58,96.6,96.555,96.59,124
DXH19,2019-03-14 03:00,14,96.59,96.59,96.5,96.545,133
DXH19,2019-03-14 03:30,14,96.545,96.575,96.515,96.56,123
DXH19,2019-03-14 04:00,14,96.56,96.645,96.56,96.645,213
DXH19,2019-03-14 04:30,14,96.635,96.685,96.635,96.68,47
DXH19,2019-03-14 05:00,14,96.695,96.745,96.695,96.725,266
DXH19,2019-03-14 05:30,14,96.74,96.77,96.735,96.74,75
DXH19,2019-03-14 06:00,14,96.735,96.77,96.685,96.77,183
DXH19,2019-03-14 06:30,14,96.775,96.805,96.755,96.765,165
DXH19,2019-03-14 07:00,14,96.77,96.785,96.7,96.715,197
DXH19,2019-03-14 07:30,14,96.715,96.735,96.695,96.725,215
DXH19,2019-03-14 08:00,14,96.74,96.795,96.74,96.755,372
DXH19,2019-03-14 08:30,14,96.755,96.785,96.73,96.74,375
DXH19,2019-03-14 09:00,14,96.74,96.795,96.71,96.76,340
DXH19,2019-03-14 09:30,14,96.76,96.775,96.725,96.75,105
DXH19,2019-03-14 10:00,14,96.745,96.755,96.7,96.735,65
DXH19,2019-03-14 10:30,14,96.735,96.735,96.67,96.705,295
DXH19,2019-03-14 11:00,14,96.71,96.77,96.705,96.735,90
DXH19,2019-03-14 11:30,14,96.735,96.765,96.73,96.745,68
DXH19,2019-03-14 12:00,14,96.75,96.765,96.715,96.76,83
DXH19,2019-03-14 12:30,14,96.76,96.775,96.725,96.76,197
DXH19,2019-03-14 13:00,14,96.75,96.75,96.695,96.715,55
DXH19,2019-03-14 13:30,14,96.72,96.785,96.72,96.77,205
DXH19,2019-03-14 14:00,14,96.78,96.795,96.77,96.775,162
DXH19,2019-03-14 14:30,14,96.77,96.77,96.75,96.755,112
DXH19,2019-03-14 15:00,14,96.765,96.775,96.76,96.77,58
DXH19,2019-03-14 15:30,14,96.775,96.775,96.74,96.75,46
DXH19,2019-03-14 19:00,15,96.72,96.735,96.71,96.735,9
DXH19,2019-03-14 19:30,15,96.745,96.755,96.745,96.755,5
DXH19,2019-03-14 20:00,15,96.765,96.775,96.755,96.755,10
DXH19,2019-03-14 20:30,15,96.75,96.75,96.73,96.73,4
DXH19,2019-03-14 21:00,15,96.73,96.735,96.71,96.71,96
DXH19,2019-03-14 21:30,15,96.69,96.69,96.63,96.63,17
DXH19,2019-03-14 22:00,15,96.63,96.63,96.6,96.625,46
DXH19,2019-03-14 22:30,15,96.625,96.645,96.625,96.645,81
DXH19,2019-03-14 23:00,15,96.66,96.66,96.66,96.66,1
DXH19,2019-03-15 00:00,15,96.68,96.68,96.68,96.68,2
DXH19,2019-03-15 00:30,15,96.66,96.66,96.655,96.655,2
DXH19,2019-03-15 01:00,15,96.665,96.67,96.65,96.65,14
DXH19,2019-03-15 01:30,15,96.64,96.645,96.64,96.645,33
DXH19,2019-03-15 02:00,15,96.625,96.635,96.625,96.635,27
DXH19,2019-03-15 02:30,15,96.635,96.65,96.595,96.625,123
DXH19,2019-03-15 03:00,15,96.615,96.64,96.59,96.59,41
DXH19,2019-03-15 03:30,15,96.61,96.635,96.605,96.62,29
DXH19,2019-03-15 04:00,15,96.61,96.685,96.61,96.665,77
DXH19,2019-03-15 04:30,15,96.665,96.665,96.6,96.615,125
DXH19,2019-03-15 05:00,15,96.61,96.625,96.585,96.6,66
DXH19,2019-03-15 05:30,15,96.6,96.655,96.59,96.65,94
DXH19,2019-03-15 06:00,15,96.65,96.655,96.635,96.635,56
DXH19,2019-03-15 06:30,15,96.635,96.65,96.62,96.62,54
DXH19,2019-03-15 07:00,15,96.635,96.705,96.635,96.705,117
DXH19,2019-03-15 07:30,15,96.69,96.76,96.665,96.76,137
DXH19,2019-03-15 08:00,15,96.76,96.775,96.67,96.68,146
DXH19,2019-03-15 08:30,15,96.68,96.68,96.545,96.575,867
DXH19,2019-03-15 09:00,15,96.57,96.6,96.475,96.505,172
DXH19,2019-03-15 09:30,15,96.48,96.525,96.48,96.52,63
DXH19,2019-03-15 10:00,15,96.535,96.595,96.5,96.52,106
DXH19,2019-03-15 10:30,15,96.535,96.6,96.485,96.6,86
DXH19,2019-03-15 11:00,15,96.58,96.58,96.53,96.56,247
DXH19,2019-03-15 11:30,15,96.565,96.61,96.565,96.59,190
DXH19,2019-03-15 12:00,15,96.585,96.585,96.565,96.585,42
DXH19,2019-03-15 12:30,15,96.56,96.57,96.555,96.57,16
DXH19,2019-03-15 13:00,15,96.595,96.6,96.585,96.6,15
DXH19,2019-03-15 13:30,15,96.595,96.61,96.59,96.59,39
DXH19,2019-03-15 14:00,15,96.585,96.59,96.565,96.58,208
DXH19,2019-03-15 14:30,15,96.585,96.585,96.57,96.575,81
DXH19,2019-03-15 15:00,15,96.57,96.595,96.57,96.59,104
DXH19,2019-03-15 15:30,15,96.58,96.585,96.545,96.56,16
DXH19,2019-03-17 21:30,18,96.54,96.54,96.535,96.535,3
DXH19,2019-03-17 22:30,18,96.495,96.495,96.495,96.495,10
DXH19,2019-03-17 23:00,18,96.5,96.5,96.5,96.5,1
DXH19,2019-03-18 05:30,18,96.455,96.455,96.455,96.455,1
DXH19,2019-03-18 06:00,18,96.39,96.39,96.39,96.39,1