DXH18,2017-03-21 03:30,21,99.35,99.35,99.35,99.35,3
DXH18,2017-03-22 09:00,22,99,99,99,99,5
DXH18,2017-03-22 09:30,22,98.95,98.95,98.95,98.95,1
DXH18,2017-03-22 20:30,23,99.335,99.335,99.335,99.335,1
DXH18,2017-03-23 02:00,23,99.165,99.165,99.165,99.165,2
DXH18,2017-03-23 10:30,23,99.2,99.2,99.2,99.2,5
DXH18,2017-03-24 11:00,24,99,99,99,99,2
DXH18,2017-03-26 17:30,27,98.85,98.85,98.7,98.7,11
DXH18,2017-03-26 22:30,27,98.7,98.7,98.7,98.7,3
DXH18,2017-03-27 00:30,27,98.65,98.65,98.65,98.65,1
DXH18,2017-03-27 01:00,27,98.7,98.7,98.58,98.58,3
DXH18,2017-03-27 08:00,27,98.25,98.25,98.25,98.25,5
DXH18,2017-03-27 09:30,27,98.495,98.495,98.495,98.495,1
DXH18,2017-03-28 08:30,28,98.5,98.5,98.5,98.5,3
DXH18,2017-03-29 01:00,29,99.05,99.1,99.05,99.1,2
DXH18,2017-03-30 11:30,30,99.54,99.54,99.54,99.54,1
DXH18,2017-03-31 10:00,31,99.75,99.75,99.75,99.75,1
DXH18,2017-04-05 01:30,5,99.98,99.98,99.98,99.98,1
DXH18,2017-04-06 02:00,6,99.95,99.95,99.95,99.95,1
DXH18,2017-04-10 06:30,10,100.42,100.42,100.42,100.42,1
DXH18,2017-04-10 10:30,10,100.4,100.4,100.4,100.4,2
DXH18,2017-04-13 08:30,13,99.995,99.995,99.995,99.995,1
DXH18,2017-04-17 09:30,17,99.5,99.5,99.5,99.5,1
DXH18,2017-04-18 06:00,18,99.5,99.5,99.5,99.5,1
DXH18,2017-04-18 10:00,18,99.275,99.275,99.2,99.2,2
DXH18,2017-04-18 14:00,18,98.9,98.9,98.9,98.9,1
DXH18,2017-04-18 23:00,19,98.91,98.91,98.91,98.91,1
DXH18,2017-04-19 05:00,19,98.785,98.785,98.785,98.785,1
DXH18,2017-04-19 05:30,19,99.11,99.11,99.11,99.11,1
DXH18,2017-04-21 15:30,21,99.19,99.19,99.19,99.19,2
DXH18,2017-04-23 17:00,24,98.55,98.55,98.51,98.51,6
DXH18,2017-04-23 18:00,24,98.3,98.3,98.3,98.3,1
DXH18,2017-04-23 19:00,24,98.445,98.565,98.445,98.565,2
DXH18,2017-04-23 20:30,24,98.665,98.665,98.665,98.665,1
DXH18,2017-04-24 00:30,24,98.49,98.49,98.49,98.49,1
DXH18,2017-04-24 01:30,24,98.59,98.59,98.59,98.59,1
DXH18,2017-04-24 05:00,24,98.32,98.32,98.32,98.32,1
DXH18,2017-04-25 05:30,25,98.465,98.465,98.465,98.465,1
DXH18,2017-04-25 09:00,25,98.3,98.3,98.18,98.18,5
DXH18,2017-04-25 11:00,25,98.125,98.125,98.125,98.125,1
DXH18,2017-04-25 11:30,25,98.115,98.115,98.115,98.115,1
DXH18,2017-04-25 12:30,25,98.135,98.16,98.135,98.145,5
DXH18,2017-04-25 21:30,26,98.145,98.145,98.145,98.145,1
DXH18,2017-04-26 10:00,26,98.5,98.5,98.5,98.5,1
DXH18,2017-04-26 11:30,26,98.615,98.615,98.615,98.615,1
DXH18,2017-04-26 12:30,26,98.5,98.5,98.5,98.5,1
DXH18,2017-04-26 13:00,26,98.28,98.28,98.28,98.28,1
DXH18,2017-04-26 20:00,27,98.1,98.1,98.1,98.1,1
DXH18,2017-04-26 20:30,27,98.455,98.455,98.455,98.455,1
DXH18,2017-04-26 21:30,27,98.355,98.355,98.355,98.355,2
DXH18,2017-04-27 06:30,27,98.385,98.385,98.385,98.385,1
DXH18,2017-04-28 04:00,28,98.28,98.28,98.28,98.28,1
DXH18,2017-04-28 07:30,28,98.35,98.35,98.35,98.35,1
DXH18,2017-05-01 08:00,1,98.29,98.29,98.29,98.29,1
DXH18,2017-05-04 09:30,4,98.315,98.315,98.315,98.315,1
DXH18,2017-05-04 11:00,4,98.15,98.15,98.15,98.15,1
DXH18,2017-05-04 14:00,4,98.1,98.1,98.095,98.095,2
DXH18,2017-05-05 07:00,5,98.24,98.24,98.24,98.24,1
DXH18,2017-05-05 07:30,5,98.095,98.095,98.095,98.095,2
DXH18,2017-05-05 09:00,5,98.05,98.05,98,98,2
DXH18,2017-05-05 09:30,5,97.9,97.9,97.9,97.9,3
DXH18,2017-05-07 20:00,8,98.13,98.13,98.13,98.13,3
DXH18,2017-05-07 21:00,8,98.085,98.18,98.085,98.18,5
DXH18,2017-05-07 21:30,8,98.095,98.215,98.095,98.215,5
DXH18,2017-05-08 06:30,8,98.25,98.25,98.25,98.25,5
DXH18,2017-05-08 07:00,8,98.33,98.33,98.33,98.33,1
DXH18,2017-05-08 07:30,8,98.295,98.295,98.295,98.295,1
DXH18,2017-05-08 10:30,8,98.495,98.495,98.495,98.495,1
DXH18,2017-05-08 21:30,9,98.35,98.35,98.35,98.35,1
DXH18,2017-05-09 20:30,10,98.555,98.555,98.555,98.555,1
DXH18,2017-05-11 06:30,11,98.97,98.97,98.97,98.97,1
DXH18,2017-05-12 08:00,12,98.645,98.645,98.645,98.645,1
DXH18,2017-05-15 06:00,15,98.155,98.155,98.155,98.155,1
DXH18,2017-05-15 08:30,15,98.155,98.155,98.155,98.155,1
DXH18,2017-05-16 01:00,16,98,98,98,98,1
DXH18,2017-05-16 01:30,16,97.92,97.92,97.92,97.92,1
DXH18,2017-05-16 07:30,16,97.65,97.65,97.65,97.65,1
DXH18,2017-05-16 08:00,16,97.61,97.61,97.61,97.61,1
DXH18,2017-05-16 09:00,16,97.69,97.69,97.625,97.625,3
DXH18,2017-05-16 09:30,16,97.515,97.515,97.515,97.515,1
DXH18,2017-05-16 12:30,16,97.47,97.47,97.47,97.47,1
DXH18,2017-05-16 21:30,17,97.315,97.315,97.12,97.165,8
DXH18,2017-05-16 22:00,17,97.275,97.275,97.275,97.275,1
DXH18,2017-05-17 00:00,17,97.355,97.355,97.355,97.355,1
DXH18,2017-05-17 06:30,17,97.33,97.33,97.33,97.33,1
DXH18,2017-05-17 07:30,17,97.035,97.035,97.035,97.035,2
DXH18,2017-05-17 09:00,17,97.05,97.05,96.885,96.885,3
DXH18,2017-05-17 10:30,17,96.895,96.895,96.895,96.895,1
DXH18,2017-05-18 02:30,18,96.9,96.9,96.9,96.9,1
DXH18,2017-05-18 03:00,18,97.01,97.01,97.01,97.01,1
DXH18,2017-05-18 06:30,18,96.755,97.045,96.755,97.045,2
DXH18,2017-05-18 22:00,19,97.15,97.15,97.15,97.15,1
DXH18,2017-05-19 06:00,19,96.775,96.775,96.775,96.775,5
DXH18,2017-05-19 06:30,19,96.7,96.7,96.685,96.685,2
DXH18,2017-05-19 08:30,19,96.67,96.67,96.67,96.67,1
DXH18,2017-05-19 09:00,19,96.67,96.67,96.67,96.67,1
DXH18,2017-05-19 12:00,19,96.55,96.55,96.55,96.55,1
DXH18,2017-05-19 12:30,19,96.5,96.5,96.31,96.31,3
DXH18,2017-05-21 17:30,22,96.49,96.49,96.49,96.49,1
DXH18,2017-05-21 21:30,22,96.68,96.68,96.68,96.68,2
DXH18,2017-05-22 06:00,22,96.28,96.28,96.28,96.28,1
DXH18,2017-05-22 08:00,22,96.13,96.13,96.13,96.13,2
DXH18,2017-05-22 19:30,23,96.29,96.29,96.29,96.29,1
DXH18,2017-05-23 11:00,23,96.505,96.505,96.505,96.505,1
DXH18,2017-05-25 00:00,25,96.33,96.33,96.33,96.33,1
DXH18,2017-05-25 02:30,25,96.335,96.335,96.335,96.335,2
DXH18,2017-05-26 07:00,26,96.49,96.49,96.49,96.49,1
DXH18,2017-05-28 20:30,29,96.745,96.745,96.745,96.745,1
DXH18,2017-05-29 11:30,29,96.775,96.775,96.775,96.775,1
DXH18,2017-05-31 07:00,31,96.35,96.35,96.35,96.35,2
DXH18,2017-05-31 08:30,31,96.25,96.25,96.25,96.25,1
DXH18,2017-05-31 10:00,31,96.155,96.155,96.15,96.15,10
DXH18,2017-05-31 22:00,1,96.38,96.38,96.38,96.38,1
DXH18,2017-06-01 02:30,1,96.43,96.43,96.43,96.43,1
DXH18,2017-06-01 06:00,1,96.555,96.555,96.555,96.555,2
DXH18,2017-06-02 07:00,2,96.54,96.54,96.54,96.54,1
DXH18,2017-06-02 07:30,2,96.05,96.05,96.05,96.05,1
DXH18,2017-06-02 08:00,2,96.18,96.18,96.18,96.18,1
DXH18,2017-06-02 08:30,2,96.145,96.145,96.1,96.1,17
DXH18,2017-06-02 09:00,2,96.1,96.1,96.1,96.1,2
DXH18,2017-06-02 09:30,2,96.1,96.1,96.08,96.08,5
DXH18,2017-06-02 10:30,2,96,96,96,96,1
DXH18,2017-06-05 04:30,5,96.1,96.1,96.1,96.1,1
DXH18,2017-06-05 08:00,5,96.15,96.15,96.15,96.15,1
DXH18,2017-06-05 20:00,6,96,96,96,96,1
DXH18,2017-06-05 20:30,6,95.84,95.84,95.84,95.84,3
DXH18,2017-06-05 21:00,6,95.98,95.98,95.98,95.98,1
DXH18,2017-06-06 09:30,6,95.95,95.95,95.95,95.95,1
DXH18,2017-06-07 01:30,7,95.83,95.83,95.83,95.83,1
DXH18,2017-06-07 05:00,7,95.935,95.98,95.935,95.98,2
DXH18,2017-06-07 08:30,7,96.1,96.1,96.1,96.1,5
DXH18,2017-06-07 12:00,7,95.895,95.895,95.895,95.895,5
DXH18,2017-06-07 15:00,7,96.01,96.01,96.01,96.01,1
DXH18,2017-06-08 06:30,8,96.265,96.265,96.265,96.265,5
DXH18,2017-06-08 19:00,9,96.575,96.575,96.575,96.575,1
DXH18,2017-06-08 23:30,9,96.575,96.575,96.575,96.575,2
DXH18,2017-06-12 13:00,12,96.48,96.48,96.48,96.48,1
DXH18,2017-06-13 08:30,13,96.35,96.35,96.35,96.35,1
DXH18,2017-06-13 09:30,13,96.275,96.275,96.275,96.275,3
DXH18,2017-06-14 01:00,14,96.22,96.22,96.22,96.22,1
DXH18,2017-06-14 02:30,14,96.07,96.07,96.07,96.07,7
DXH18,2017-06-14 07:30,14,96.19,96.19,95.835,95.835,10
DXH18,2017-06-14 08:00,14,95.8,95.8,95.8,95.8,2
DXH18,2017-06-14 09:00,14,95.69,95.69,95.685,95.69,11
DXH18,2017-06-14 13:00,14,95.775,95.775,95.775,95.775,1
DXH18,2017-06-14 13:30,14,96.13,96.13,96.13,96.13,1
DXH18,2017-06-14 22:30,15,96.22,96.245,96.22,96.24,19
DXH18,2017-06-15 01:30,15,96.22,96.22,96.22,96.22,2
DXH18,2017-06-15 07:30,15,96.69,96.69,96.69,96.69,2
DXH18,2017-06-15 08:30,15,96.69,96.69,96.69,96.69,1
DXH18,2017-06-15 09:00,15,96.8,96.8,96.78,96.78,2
DXH18,2017-06-15 11:00,15,96.795,96.795,96.795,96.795,3
DXH18,2017-06-16 00:00,16,96.8,96.8,96.8,96.8,2
DXH18,2017-06-16 02:00,16,96.78,96.78,96.78,96.78,7
DXH18,2017-06-16 09:00,16,96.51,96.51,96.5,96.5,2
DXH18,2017-06-16 09:30,16,96.4,96.4,96.4,96.4,1
DXH18,2017-06-19 01:00,19,96.51,96.51,96.51,96.51,1
DXH18,2017-06-19 07:30,19,96.56,96.56,96.56,96.56,1
DXH18,2017-06-19 10:00,19,96.66,96.66,96.66,96.66,1
DXH18,2017-06-19 12:00,19,96.76,96.76,96.76,96.76,1
DXH18,2017-06-19 12:30,19,96.85,96.85,96.85,96.85,1
DXH18,2017-06-19 21:00,20,96.85,96.85,96.85,96.85,1
DXH18,2017-06-20 10:00,20,97.04,97.04,97.04,97.04,2
DXH18,2017-06-20 10:30,20,97.04,97.04,97.04,97.04,2
DXH18,2017-06-20 11:00,20,97.01,97.015,97.01,97.015,2
DXH18,2017-06-20 11:30,20,96.985,96.985,96.985,96.985,1
DXH18,2017-06-21 00:30,21,96.95,96.95,96.95,96.95,1
DXH18,2017-06-21 03:30,21,97.02,97.02,97.02,97.02,1
DXH18,2017-06-21 06:00,21,96.86,96.86,96.86,96.86,1
DXH18,2017-06-21 12:00,21,96.885,96.885,96.885,96.885,1
DXH18,2017-06-21 13:00,21,96.885,96.885,96.885,96.885,2
DXH18,2017-06-21 13:30,21,96.82,96.82,96.82,96.82,4
DXH18,2017-06-23 01:30,23,96.63,96.63,96.63,96.63,1
DXH18,2017-06-23 09:30,23,96.5,96.5,96.5,96.5,3
DXH18,2017-06-26 07:30,26,96.5,96.5,96.43,96.43,2
DXH18,2017-06-26 09:00,26,96.435,96.435,96.435,96.435,1
DXH18,2017-06-27 03:00,27,96.305,96.305,96.305,96.305,1
DXH18,2017-06-27 03:30,27,96.23,96.23,96.23,96.23,5
DXH18,2017-06-27 04:00,27,96.13,96.13,96.13,96.13,4
DXH18,2017-06-27 06:30,27,96.17,96.17,96.17,96.17,1
DXH18,2017-06-27 08:00,27,96.005,96.005,96.005,96.005,1
DXH18,2017-06-27 09:30,27,96.055,96.055,96.055,96.055,1
DXH18,2017-06-27 10:00,27,95.97,95.97,95.97,95.97,1
DXH18,2017-06-27 10:30,27,95.95,95.95,95.94,95.94,3
DXH18,2017-06-27 11:00,27,95.89,95.89,95.89,95.89,2
DXH18,2017-06-27 21:30,28,95.575,95.575,95.575,95.575,1
DXH18,2017-06-27 22:00,28,95.6,95.6,95.6,95.6,1
DXH18,2017-06-28 00:30,28,95.59,95.59,95.59,95.59,1
DXH18,2017-06-28 01:00,28,95.575,95.575,95.575,95.575,1
DXH18,2017-06-28 03:00,28,95.505,95.505,95.505,95.505,5
DXH18,2017-06-28 07:00,28,95.425,95.425,95.425,95.425,6
DXH18,2017-06-28 08:30,28,95.48,95.48,95.48,95.48,1
DXH18,2017-06-28 10:00,28,95.4,95.4,95.4,95.4,1
DXH18,2017-06-28 20:00,29,95.195,95.2,95.195,95.2,2
DXH18,2017-06-28 21:00,29,95.13,95.13,95.05,95.05,3
DXH18,2017-06-28 21:30,29,95.06,95.06,95.06,95.06,2
DXH18,2017-06-29 01:30,29,95.235,95.235,95.235,95.235,1
DXH18,2017-06-29 06:30,29,95.27,95.27,95.27,95.27,1
DXH18,2017-06-29 10:00,29,95.05,95.05,95.05,95.05,1
DXH18,2017-06-29 12:30,29,94.885,94.885,94.885,94.885,5
DXH18,2017-06-29 14:00,29,94.98,94.98,94.98,94.98,1
DXH18,2017-06-29 22:30,30,94.885,94.885,94.885,94.885,4
DXH18,2017-06-29 23:00,30,94.895,94.895,94.895,94.895,1
DXH18,2017-06-30 00:30,30,94.975,94.975,94.97,94.97,2
DXH18,2017-06-30 01:00,30,94.94,94.94,94.94,94.94,1
DXH18,2017-06-30 04:00,30,95.14,95.14,95.14,95.14,1
DXH18,2017-06-30 09:00,30,94.95,94.95,94.95,94.95,1
DXH18,2017-07-02 23:00,3,95.16,95.16,95.16,95.16,1
DXH18,2017-07-03 01:30,3,95.115,95.145,95.115,95.145,2
DXH18,2017-07-03 06:30,3,95.425,95.425,95.425,95.425,1
DXH18,2017-07-04 00:30,4,95.59,95.59,95.59,95.59,1
DXH18,2017-07-04 07:00,4,95.61,95.61,95.61,95.61,10
DXH18,2017-07-05 01:00,5,95.475,95.475,95.475,95.475,1
DXH18,2017-07-05 04:00,5,95.71,95.71,95.71,95.71,1
DXH18,2017-07-05 05:00,5,95.825,95.825,95.825,95.825,1
DXH18,2017-07-06 06:30,6,95.34,95.34,95.34,95.34,10
DXH18,2017-07-06 23:30,7,95.28,95.28,95.28,95.28,1
DXH18,2017-07-09 19:30,10,95.28,95.28,95.28,95.28,2
DXH18,2017-07-09 22:00,10,95.31,95.31,95.31,95.31,1
DXH18,2017-07-10 10:30,10,95.47,95.47,95.455,95.455,3
DXH18,2017-07-11 12:30,11,95.17,95.17,95.17,95.17,1
DXH18,2017-07-11 14:00,11,95.09,95.09,95.09,95.09,2
DXH18,2017-07-13 03:00,13,95.04,95.04,95.04,95.04,1
DXH18,2017-07-14 07:30,14,94.575,94.585,94.575,94.575,10
DXH18,2017-07-14 08:30,14,94.71,94.71,94.705,94.705,7
DXH18,2017-07-14 12:00,14,94.575,94.575,94.575,94.575,1
DXH18,2017-07-16 19:30,17,94.485,94.485,94.485,94.485,1
DXH18,2017-07-17 04:30,17,94.565,94.565,94.565,94.565,1
DXH18,2017-07-17 20:00,18,94.28,94.28,94.28,94.28,1
DXH18,2017-07-17 20:30,18,94.09,94.09,94.085,94.085,7
DXH18,2017-07-18 01:30,18,94.195,94.195,94.195,94.195,6
DXH18,2017-07-18 06:00,18,94,94,94,94,6
DXH18,2017-07-18 08:00,18,93.935,93.94,93.935,93.94,6
DXH18,2017-07-18 09:00,18,93.815,93.815,93.815,93.815,1
DXH18,2017-07-18 10:00,18,93.845,93.845,93.845,93.845,1
DXH18,2017-07-18 11:30,18,94.015,94.015,94.015,94.015,1
DXH18,2017-07-18 23:30,19,94.07,94.07,94.07,94.07,1
DXH18,2017-07-19 00:00,19,94.08,94.09,94.08,94.09,2
DXH18,2017-07-19 00:30,19,94.1,94.12,94.1,94.12,3
DXH18,2017-07-19 04:00,19,94.135,94.135,94.095,94.095,6
DXH18,2017-07-19 09:30,19,94.15,94.15,94.15,94.15,1
DXH18,2017-07-19 11:00,19,94.16,94.16,94.16,94.16,4
DXH18,2017-07-19 23:00,20,94.225,94.225,94.225,94.225,1
DXH18,2017-07-20 09:30,20,93.765,93.765,93.595,93.595,6
DXH18,2017-07-20 10:00,20,93.6,93.6,93.6,93.6,1
DXH18,2017-07-20 10:30,20,93.55,93.55,93.55,93.55,1
DXH18,2017-07-20 12:00,20,93.655,93.655,93.655,93.655,1
DXH18,2017-07-20 20:00,21,93.62,93.62,93.62,93.62,4
DXH18,2017-07-21 02:00,21,93.465,93.565,93.465,93.56,9
DXH18,2017-07-21 04:30,21,93.5,93.5,93.5,93.5,1
DXH18,2017-07-21 05:30,21,93.49,93.49,93.49,93.49,1
DXH18,2017-07-21 09:00,21,93.48,93.48,93.48,93.48,1
DXH18,2017-07-21 09:30,21,93.365,93.365,93.365,93.365,2
DXH18,2017-07-21 12:00,21,93.3,93.3,93.3,93.3,1
DXH18,2017-07-23 18:30,24,93.255,93.255,93.255,93.255,2
DXH18,2017-07-23 19:00,24,93.155,93.155,93.155,93.155,1
DXH18,2017-07-24 07:30,24,93.245,93.245,93.245,93.245,1
DXH18,2017-07-24 09:00,24,93.33,93.33,93.33,93.33,1
DXH18,2017-07-24 13:00,24,93.385,93.385,93.385,93.385,1
DXH18,2017-07-25 08:00,25,93.08,93.08,93.08,93.08,1
DXH18,2017-07-25 09:30,25,93.16,93.16,93.16,93.16,1
DXH18,2017-07-25 13:00,25,93.335,93.335,93.335,93.335,1
DXH18,2017-07-25 21:30,26,93.465,93.465,93.38,93.38,3
DXH18,2017-07-26 10:00,26,93.59,93.59,93.53,93.53,4
DXH18,2017-07-26 10:30,26,93.59,93.59,93.59,93.59,2
DXH18,2017-07-26 12:30,26,93.485,93.485,93.485,93.485,25
DXH18,2017-07-26 13:00,26,93.3,93.3,93.18,93.18,3
DXH18,2017-07-26 14:00,26,92.98,92.98,92.895,92.895,4
DXH18,2017-07-26 15:30,26,92.885,92.885,92.885,92.885,25
DXH18,2017-07-26 20:30,27,92.8,92.8,92.75,92.75,2
DXH18,2017-07-26 22:00,27,92.7,92.7,92.7,92.7,2
DXH18,2017-07-27 02:30,27,92.905,92.905,92.905,92.905,1
DXH18,2017-07-27 05:00,27,92.97,92.97,92.97,92.97,1
DXH18,2017-07-27 09:00,27,93.225,93.225,93.225,93.225,1
DXH18,2017-07-27 09:30,27,93.365,93.365,93.365,93.365,1
DXH18,2017-07-27 10:30,27,93.455,93.455,93.455,93.455,1
DXH18,2017-07-27 11:30,27,93.36,93.36,93.36,93.36,1
DXH18,2017-07-27 12:30,27,93.355,93.355,93.355,93.355,1
DXH18,2017-07-28 07:30,28,92.945,92.945,92.945,92.945,25
DXH18,2017-07-28 09:30,28,92.86,92.86,92.86,92.86,1
DXH18,2017-07-30 20:30,31,92.86,92.86,92.86,92.86,1
DXH18,2017-07-31 10:00,31,92.585,92.585,92.585,92.585,25
DXH18,2017-07-31 15:30,31,92.17,92.17,92.17,92.17,1
DXH18,2017-07-31 19:30,1,92.3,92.3,92.3,92.3,1
DXH18,2017-07-31 21:30,1,92.34,92.34,92.34,92.34,1
DXH18,2017-08-01 04:30,1,92.39,92.39,92.39,92.39,8
DXH18,2017-08-01 05:30,1,92.42,92.42,92.42,92.42,1
DXH18,2017-08-01 20:30,2,92.5,92.5,92.5,92.5,1
DXH18,2017-08-02 09:00,2,92.375,92.375,92.375,92.375,1
DXH18,2017-08-02 13:00,2,92.195,92.195,92.185,92.185,2
DXH18,2017-08-03 03:00,3,92.44,92.44,92.44,92.44,3
DXH18,2017-08-03 07:00,3,92.445,92.445,92.445,92.445,1
DXH18,2017-08-03 12:00,3,92.32,92.32,92.295,92.295,2
DXH18,2017-08-03 14:30,3,92.215,92.215,92.215,92.215,1
DXH18,2017-08-04 05:00,4,92.15,92.15,92.15,92.15,5
DXH18,2017-08-04 07:30,4,92.51,92.51,92.51,92.51,1
DXH18,2017-08-04 10:30,4,93,93,93,93,1
DXH18,2017-08-06 19:00,7,92.92,92.92,92.92,92.92,1
DXH18,2017-08-06 19:30,7,92.91,92.91,92.9,92.9,4
DXH18,2017-08-07 09:00,7,92.98,92.98,92.98,92.98,2
DXH18,2017-08-07 09:30,7,92.95,92.95,92.95,92.95,3
DXH18,2017-08-08 09:00,8,92.97,92.97,92.97,92.97,1
DXH18,2017-08-08 09:30,8,93.15,93.15,93.15,93.15,1
DXH18,2017-08-08 10:30,8,93.3,93.305,93.3,93.305,4
DXH18,2017-08-08 11:30,8,93.15,93.15,93.15,93.15,2
DXH18,2017-08-09 02:00,9,93,93,93,93,1
DXH18,2017-08-10 11:00,10,92.94,92.94,92.94,92.94,1
DXH18,2017-08-11 03:30,11,92.875,92.875,92.87,92.87,3
DXH18,2017-08-11 07:30,11,92.67,92.67,92.52,92.52,4
DXH18,2017-08-14 04:30,14,92.765,92.765,92.765,92.765,1
DXH18,2017-08-15 08:30,15,93.5,93.5,93.385,93.385,2
DXH18,2017-08-16 08:00,16,93.585,93.585,93.55,93.55,2
DXH18,2017-08-16 09:00,16,93.49,93.49,93.49,93.49,1
DXH18,2017-08-16 22:00,17,92.905,92.905,92.905,92.905,1
DXH18,2017-08-17 02:00,17,93,93,93,93,3
DXH18,2017-08-17 05:30,17,93.35,93.35,93.275,93.275,25
DXH18,2017-08-18 11:00,18,93.035,93.035,93.02,93.02,2
DXH18,2017-08-21 02:00,21,93.075,93.075,93.075,93.075,5
DXH18,2017-08-21 08:30,21,92.75,92.75,92.75,92.75,1
DXH18,2017-08-22 08:00,22,92.95,92.95,92.95,92.95,1
DXH18,2017-08-23 02:30,23,92.995,92.995,92.995,92.995,4
DXH18,2017-08-23 04:00,23,92.88,92.88,92.88,92.88,1
DXH18,2017-08-23 07:30,23,92.78,92.78,92.78,92.78,10
DXH18,2017-08-23 09:00,23,92.74,92.74,92.74,92.74,1
DXH18,2017-08-23 09:30,23,92.74,92.74,92.74,92.74,1
DXH18,2017-08-25 06:30,25,92.645,92.645,92.635,92.635,10
DXH18,2017-08-25 14:00,25,92.1,92.16,92.1,92.16,2
DXH18,2017-08-25 14:30,25,92.07,92.08,92.07,92.08,11
DXH18,2017-08-27 18:00,28,91.83,91.83,91.83,91.83,1
DXH18,2017-08-28 02:00,28,91.91,91.91,91.91,91.91,1
DXH18,2017-08-28 03:30,28,91.98,91.985,91.98,91.985,5
DXH18,2017-08-28 06:00,28,91.905,91.905,91.905,91.905,6
DXH18,2017-08-28 06:30,28,91.995,91.995,91.99,91.99,4
DXH18,2017-08-28 09:30,28,91.84,91.84,91.84,91.84,1
DXH18,2017-08-28 11:00,28,91.71,91.71,91.71,91.71,2
DXH18,2017-08-29 01:30,29,91.605,91.605,91.605,91.605,1
DXH18,2017-08-29 02:00,29,91.485,91.485,91.485,91.485,1
DXH18,2017-08-29 02:30,29,91.32,91.32,91.32,91.32,1
DXH18,2017-08-29 04:00,29,91.15,91.15,91.15,91.15,2
DXH18,2017-08-29 05:30,29,91.285,91.285,91.285,91.285,1
DXH18,2017-08-29 08:30,29,91.425,91.425,91.4,91.4,10
DXH18,2017-08-29 09:00,29,91.42,91.42,91.4,91.4,3
DXH18,2017-08-29 09:30,29,91.445,91.45,91.445,91.45,2
DXH18,2017-08-29 15:30,29,91.84,91.84,91.84,91.84,1
DXH18,2017-08-29 19:30,30,91.88,91.88,91.84,91.84,7
DXH18,2017-08-30 02:00,30,91.9,91.9,91.9,91.9,1
DXH18,2017-08-30 05:30,30,91.925,91.925,91.915,91.915,49
DXH18,2017-08-30 07:30,30,92.05,92.305,92.05,92.305,2
DXH18,2017-08-30 08:00,30,92.15,92.15,92.115,92.115,32
DXH18,2017-08-30 19:00,31,92.46,92.46,92.46,92.46,1
DXH18,2017-08-30 20:00,31,92.415,92.415,92.415,92.415,1
DXH18,2017-08-31 06:30,31,92.745,92.745,92.745,92.745,5
DXH18,2017-08-31 09:30,31,92.475,92.475,92.475,92.475,2
DXH18,2017-08-31 15:30,31,92.075,92.075,92.075,92.075,1
DXH18,2017-09-01 03:30,1,92.235,92.235,92.235,92.235,5
DXH18,2017-09-01 08:00,1,92.105,92.105,92.105,92.105,1
DXH18,2017-09-03 21:30,4,92.105,92.105,92.105,92.105,2
DXH18,2017-09-04 01:00,4,92.1,92.1,92.1,92.1,1
DXH18,2017-09-04 22:00,5,91.945,91.945,91.945,91.945,1
DXH18,2017-09-05 10:00,5,91.76,91.76,91.74,91.74,100
DXH18,2017-09-05 10:30,5,91.85,91.85,91.85,91.85,1
DXH18,2017-09-06 05:00,6,91.66,91.66,91.66,91.66,1
DXH18,2017-09-06 05:30,6,91.615,91.615,91.615,91.615,1
DXH18,2017-09-06 10:00,6,91.51,91.51,91.51,91.51,3
DXH18,2017-09-06 20:00,7,91.8,91.8,91.8,91.8,1
DXH18,2017-09-07 03:00,7,91.555,91.555,91.555,91.555,25
DXH18,2017-09-07 05:00,7,91.35,91.35,91.35,91.35,25
DXH18,2017-09-07 07:30,7,91.21,91.28,91.21,91.28,4
DXH18,2017-09-07 08:00,7,90.935,90.935,90.935,90.935,3
DXH18,2017-09-07 09:00,7,91.18,91.18,91.18,91.18,1
DXH18,2017-09-07 10:30,7,91.035,91.035,91.03,91.03,2
DXH18,2017-09-07 11:30,7,91.16,91.16,91.16,91.16,1
DXH18,2017-09-07 22:00,8,90.685,90.685,90.685,90.685,1
DXH18,2017-09-08 07:30,8,90.68,90.68,90.68,90.68,1
DXH18,2017-09-10 20:00,11,91.07,91.07,91.07,91.07,2
DXH18,2017-09-10 22:00,11,90.965,90.965,90.94,90.94,3
DXH18,2017-09-11 01:00,11,91.005,91.005,90.98,90.98,2
DXH18,2017-09-11 01:30,11,91.05,91.05,91.05,91.05,1
DXH18,2017-09-11 02:00,11,91.1,91.1,91.1,91.1,1
DXH18,2017-09-11 04:00,11,90.95,90.95,90.95,90.95,3
DXH18,2017-09-11 07:00,11,91.13,91.13,91.1,91.1,2
DXH18,2017-09-11 08:00,11,91.26,91.26,91.225,91.225,18
DXH18,2017-09-11 08:30,11,91.23,91.23,91.175,91.175,36
DXH18,2017-09-11 09:30,11,91.19,91.195,91.19,91.195,4
DXH18,2017-09-11 11:00,11,91.33,91.33,91.33,91.33,1
DXH18,2017-09-11 13:00,11,91.395,91.395,91.395,91.395,2
DXH18,2017-09-11 14:30,11,91.44,91.44,91.44,91.44,1
DXH18,2017-09-11 19:30,12,91.44,91.57,91.44,91.57,11
DXH18,2017-09-12 00:30,12,91.365,91.365,91.365,91.365,1
DXH18,2017-09-12 01:00,12,91.305,91.305,91.265,91.265,3
DXH18,2017-09-12 01:30,12,91.29,91.29,91.27,91.27,3
DXH18,2017-09-12 02:00,12,91.24,91.24,91.24,91.24,1
DXH18,2017-09-12 03:00,12,91.33,91.35,91.33,91.35,2
DXH18,2017-09-12 05:30,12,91.4,91.4,91.4,91.4,1
DXH18,2017-09-12 11:00,12,91.44,91.44,91.44,91.44,2
DXH18,2017-09-12 23:30,13,91.34,91.34,91.34,91.34,7
DXH18,2017-09-13 01:00,13,91.315,91.315,91.315,91.315,2
DXH18,2017-09-13 04:00,13,91.33,91.33,91.305,91.305,7
DXH18,2017-09-13 08:00,13,91.4,91.51,91.4,91.45,3
DXH18,2017-09-13 09:00,13,91.64,91.64,91.64,91.64,2
DXH18,2017-09-13 10:00,13,91.78,91.84,91.78,91.785,3
DXH18,2017-09-13 10:30,13,91.995,91.995,91.955,91.955,2
DXH18,2017-09-13 11:30,13,92,92,92,92,1
DXH18,2017-09-13 12:00,13,91.915,91.915,91.915,91.915,1
DXH18,2017-09-13 13:30,13,92,92,92,92,1
DXH18,2017-09-13 14:00,13,91.975,91.975,91.975,91.975,1
DXH18,2017-09-14 01:30,14,91.92,91.92,91.92,91.92,1
DXH18,2017-09-14 03:00,14,91.87,91.87,91.87,91.87,1
DXH18,2017-09-14 06:00,14,91.82,91.885,91.82,91.885,6
DXH18,2017-09-14 07:00,14,91.885,91.885,91.885,91.885,1
DXH18,2017-09-14 07:30,14,91.88,91.88,91.72,91.72,3
DXH18,2017-09-14 08:30,14,91.955,92.01,91.955,92.01,30
DXH18,2017-09-14 10:00,14,91.85,91.85,91.85,91.85,1
DXH18,2017-09-14 12:30,14,91.6,91.6,91.6,91.6,1
DXH18,2017-09-14 19:00,15,91.62,91.62,91.62,91.62,1
DXH18,2017-09-14 19:30,15,91.665,91.68,91.665,91.68,2
DXH18,2017-09-15 07:00,15,91.235,91.235,91.235,91.235,1
DXH18,2017-09-15 08:00,15,91.21,91.225,91.115,91.17,16
DXH18,2017-09-15 08:30,15,91.18,91.25,91.15,91.18,18
DXH18,2017-09-15 09:00,15,91.22,91.29,91.22,91.265,18
DXH18,2017-09-15 09:30,15,91.26,91.285,91.225,91.28,18
DXH18,2017-09-15 10:00,15,91.295,91.32,91.26,91.31,18
DXH18,2017-09-15 10:30,15,91.32,91.34,91.29,91.3,18
DXH18,2017-09-15 11:00,15,91.305,91.345,91.305,91.31,18
DXH18,2017-09-15 11:30,15,91.325,91.385,91.3,91.385,19
DXH18,2017-09-15 12:00,15,91.365,91.47,91.365,91.455,18
DXH18,2017-09-15 12:30,15,91.46,91.46,91.395,91.4,18
DXH18,2017-09-15 13:00,15,91.415,91.46,91.41,91.43,18
DXH18,2017-09-15 13:30,15,91.42,91.42,91.4,91.4,18
DXH18,2017-09-15 14:00,15,91.405,91.42,91.37,91.405,22
DXH18,2017-09-15 14:30,15,91.415,91.415,91.355,91.355,18
DXH18,2017-09-15 15:30,15,91.35,91.35,91.35,91.35,1
DXH18,2017-09-17 20:00,18,91.435,91.435,91.435,91.435,2
DXH18,2017-09-18 00:00,18,91.43,91.43,91.43,91.43,1
DXH18,2017-09-18 02:30,18,91.59,91.6,91.59,91.6,2
DXH18,2017-09-18 04:30,18,91.43,91.43,91.43,91.43,3
DXH18,2017-09-18 09:00,18,91.37,91.37,91.37,91.37,1
DXH18,2017-09-18 10:30,18,91.515,91.515,91.515,91.515,1
DXH18,2017-09-18 11:00,18,91.68,91.68,91.68,91.68,2
DXH18,2017-09-18 11:30,18,91.655,91.655,91.655,91.655,1
DXH18,2017-09-18 13:00,18,91.68,91.68,91.68,91.68,1
DXH18,2017-09-18 22:00,19,91.505,91.505,91.5,91.5,3
DXH18,2017-09-18 23:30,19,91.495,91.495,91.465,91.465,3
DXH18,2017-09-19 01:00,19,91.355,91.355,91.355,91.355,1
DXH18,2017-09-19 02:00,19,91.335,91.42,91.335,91.42,3
DXH18,2017-09-19 03:30,19,91.465,91.465,91.465,91.465,1
DXH18,2017-09-19 06:30,19,91.475,91.475,91.475,91.475,1
DXH18,2017-09-19 08:30,19,91.375,91.375,91.355,91.355,97
DXH18,2017-09-19 10:30,19,91.465,91.47,91.465,91.47,4
DXH18,2017-09-19 12:30,19,91.315,91.315,91.315,91.315,5
DXH18,2017-09-19 13:00,19,91.3,91.3,91.27,91.275,4
DXH18,2017-09-19 20:30,20,91.275,91.275,91.275,91.275,1
DXH18,2017-09-20 01:00,20,91.265,91.265,91.265,91.265,1
DXH18,2017-09-20 02:00,20,91.29,91.29,91.29,91.29,1
DXH18,2017-09-20 02:30,20,91.3,91.3,91.3,91.3,1
DXH18,2017-09-20 07:30,20,91.27,91.27,91.27,91.27,2
DXH18,2017-09-20 08:00,20,91.29,91.29,91.285,91.285,3
DXH18,2017-09-20 10:00,20,91.32,91.32,91.32,91.32,2
DXH18,2017-09-20 10:30,20,91.29,91.29,91.29,91.29,1
DXH18,2017-09-20 11:00,20,91.25,91.25,91.25,91.25,1
DXH18,2017-09-20 12:00,20,91.245,91.245,91.245,91.245,2
DXH18,2017-09-20 12:30,20,91.24,91.24,91.155,91.165,22
DXH18,2017-09-20 13:00,20,91.12,91.995,91,91.94,36
DXH18,2017-09-20 13:30,20,92.215,92.215,92.05,92.05,3
DXH18,2017-09-20 14:00,20,92.14,92.14,92.11,92.11,2
DXH18,2017-09-20 20:00,21,92.13,92.19,92.13,92.18,10
DXH18,2017-09-20 21:30,21,92.16,92.16,92.16,92.16,1
DXH18,2017-09-20 23:00,21,92.09,92.09,92.09,92.09,11
DXH18,2017-09-21 00:30,21,92.1,92.1,92.1,92.1,1
DXH18,2017-09-21 01:00,21,92.1,92.1,92.1,92.1,1
DXH18,2017-09-21 01:30,21,92.05,92.05,92.035,92.04,17
DXH18,2017-09-21 02:00,21,92.065,92.135,92.065,92.135,17
DXH18,2017-09-21 02:30,21,92.05,92.05,91.985,91.985,11
DXH18,2017-09-21 03:00,21,91.98,91.98,91.94,91.95,18
DXH18,2017-09-21 03:30,21,91.94,91.94,91.94,91.94,1
DXH18,2017-09-21 04:00,21,91.93,91.93,91.925,91.925,2
DXH18,2017-09-21 06:30,21,92.075,92.075,92.07,92.07,2
DXH18,2017-09-21 07:00,21,91.925,91.925,91.91,91.91,7
DXH18,2017-09-21 07:30,21,92,92.01,92,92.01,5
DXH18,2017-09-21 08:00,21,91.89,91.89,91.89,91.89,1
DXH18,2017-09-21 08:30,21,91.855,91.855,91.855,91.855,10
DXH18,2017-09-21 09:30,21,91.89,91.89,91.89,91.89,4
DXH18,2017-09-21 10:00,21,91.86,91.86,91.86,91.86,1
DXH18,2017-09-21 10:30,21,91.655,91.66,91.655,91.66,14
DXH18,2017-09-21 11:00,21,91.735,91.735,91.735,91.735,8
DXH18,2017-09-21 13:00,21,91.755,91.765,91.755,91.765,10
DXH18,2017-09-21 13:30,21,91.77,91.77,91.77,91.77,1
DXH18,2017-09-21 15:00,21,91.745,91.745,91.745,91.745,1
DXH18,2017-09-21 20:00,22,91.7,91.7,91.68,91.68,2
DXH18,2017-09-21 22:00,22,91.55,91.55,91.55,91.55,1
DXH18,2017-09-21 22:30,22,91.52,91.52,91.52,91.52,5
DXH18,2017-09-21 23:30,22,91.51,91.51,91.51,91.51,1
DXH18,2017-09-22 01:00,22,91.48,91.48,91.48,91.48,5
DXH18,2017-09-22 02:00,22,91.48,91.48,91.48,91.48,1
DXH18,2017-09-22 02:30,22,91.42,91.42,91.365,91.365,6
DXH18,2017-09-22 03:00,22,91.38,91.395,91.38,91.395,2
DXH18,2017-09-22 03:30,22,91.35,91.35,91.35,91.35,2
DXH18,2017-09-22 04:00,22,91.42,91.455,91.42,91.445,28
DXH18,2017-09-22 04:30,22,91.38,91.38,91.375,91.375,3
DXH18,2017-09-22 07:00,22,91.545,91.545,91.545,91.545,1
DXH18,2017-09-22 07:30,22,91.5,91.5,91.5,91.5,5
DXH18,2017-09-22 08:00,22,91.555,91.555,91.555,91.555,5
DXH18,2017-09-22 08:30,22,91.58,91.58,91.58,91.58,1
DXH18,2017-09-22 09:30,22,91.45,91.45,91.45,91.45,1
DXH18,2017-09-22 10:00,22,91.61,91.61,91.61,91.61,1
DXH18,2017-09-22 13:00,22,91.68,91.685,91.68,91.685,2
DXH18,2017-09-24 18:30,25,91.89,91.89,91.89,91.89,1
DXH18,2017-09-25 01:00,25,91.79,91.79,91.79,91.79,2
DXH18,2017-09-25 01:30,25,91.875,91.875,91.875,91.875,1
DXH18,2017-09-25 02:00,25,91.92,91.92,91.92,91.92,1
DXH18,2017-09-25 03:30,25,91.895,91.895,91.895,91.895,1
DXH18,2017-09-25 04:30,25,92,92,91.99,91.99,21
DXH18,2017-09-25 05:00,25,92,92,92,92,2
DXH18,2017-09-25 05:30,25,92.01,92.1,92.01,92.1,7
DXH18,2017-09-25 06:00,25,92.065,92.07,92.06,92.07,7
DXH18,2017-09-25 06:30,25,92.1,92.1,92.1,92.1,1
DXH18,2017-09-25 07:00,25,92.135,92.135,92.1,92.1,15
DXH18,2017-09-25 07:30,25,92.1,92.12,92.045,92.065,15
DXH18,2017-09-25 08:00,25,92.06,92.06,92.035,92.035,2
DXH18,2017-09-25 08:30,25,92.06,92.06,92,92.02,4
DXH18,2017-09-25 09:00,25,92.035,92.045,92.035,92.045,50
DXH18,2017-09-25 09:30,25,92.025,92.04,92.025,92.04,10
DXH18,2017-09-25 10:00,25,92.1,92.12,92.1,92.12,3
DXH18,2017-09-25 11:00,25,92.165,92.23,92.165,92.23,17
DXH18,2017-09-25 11:30,25,92.21,92.21,92.19,92.19,2
DXH18,2017-09-25 12:30,25,92.205,92.205,92.205,92.205,1
DXH18,2017-09-26 01:00,26,92.175,92.175,92.175,92.175,1
DXH18,2017-09-26 02:00,26,92.19,92.29,92.19,92.275,16
DXH18,2017-09-26 02:30,26,92.325,92.375,92.325,92.375,15
DXH18,2017-09-26 03:00,26,92.36,92.36,92.36,92.36,5
DXH18,2017-09-26 03:30,26,92.36,92.36,92.36,92.36,28
DXH18,2017-09-26 04:00,26,92.34,92.34,92.34,92.34,1
DXH18,2017-09-26 04:30,26,92.345,92.37,92.345,92.37,2
DXH18,2017-09-26 05:00,26,92.445,92.445,92.445,92.445,5
DXH18,2017-09-26 05:30,26,92.5,92.5,92.5,92.5,2
DXH18,2017-09-26 06:30,26,92.55,92.575,92.55,92.575,2
DXH18,2017-09-26 07:00,26,92.595,92.595,92.56,92.56,8
DXH18,2017-09-26 08:30,26,92.535,92.54,92.535,92.54,4
DXH18,2017-09-26 09:00,26,92.6,92.64,92.6,92.64,38
DXH18,2017-09-26 09:30,26,92.635,92.715,92.635,92.715,18
DXH18,2017-09-26 10:00,26,92.74,92.74,92.69,92.69,26
DXH18,2017-09-26 11:00,26,92.72,92.72,92.72,92.72,2
DXH18,2017-09-26 11:30,26,92.63,92.76,92.63,92.76,4
DXH18,2017-09-26 12:00,26,92.6,92.6,92.6,92.6,2
DXH18,2017-09-26 12:30,26,92.5,92.5,92.5,92.5,2
DXH18,2017-09-26 14:00,26,92.54,92.54,92.54,92.54,3
DXH18,2017-09-26 19:00,27,92.675,92.675,92.675,92.675,8
DXH18,2017-09-26 19:30,27,92.66,92.66,92.66,92.66,2
DXH18,2017-09-26 20:00,27,92.6,92.6,92.6,92.6,1
DXH18,2017-09-27 00:30,27,92.69,92.69,92.69,92.69,1
DXH18,2017-09-27 01:00,27,92.71,92.71,92.71,92.71,1
DXH18,2017-09-27 01:30,27,92.83,92.83,92.83,92.83,1
DXH18,2017-09-27 02:00,27,92.86,92.94,92.845,92.93,35
DXH18,2017-09-27 03:00,27,92.97,92.97,92.97,92.97,4
DXH18,2017-09-27 03:30,27,92.97,92.97,92.97,92.97,20
DXH18,2017-09-27 04:00,27,93.01,93.01,92.96,92.96,2
DXH18,2017-09-27 04:30,27,92.98,92.995,92.98,92.995,2
DXH18,2017-09-27 05:30,27,92.865,92.865,92.85,92.85,4
DXH18,2017-09-27 07:00,27,93.005,93.03,93.005,93.03,7
DXH18,2017-09-27 07:30,27,93.04,93.045,93.04,93.045,2
DXH18,2017-09-27 08:30,27,93.075,93.08,93.045,93.07,28
DXH18,2017-09-27 09:00,27,93.1,93.1,92.945,92.985,9
DXH18,2017-09-27 09:30,27,92.92,92.92,92.92,92.92,2
DXH18,2017-09-27 10:00,27,92.925,92.925,92.91,92.91,2
DXH18,2017-09-27 10:30,27,92.925,92.925,92.92,92.92,5
DXH18,2017-09-27 11:00,27,92.92,92.92,92.75,92.75,6
DXH18,2017-09-27 13:00,27,92.935,92.935,92.935,92.935,1
DXH18,2017-09-27 14:00,27,92.95,92.95,92.95,92.95,1
DXH18,2017-09-27 14:30,27,92.965,92.965,92.965,92.965,1
DXH18,2017-09-27 19:00,28,93,93,92.96,92.96,2
DXH18,2017-09-27 19:30,28,92.955,92.955,92.955,92.955,2
DXH18,2017-09-27 20:30,28,93.04,93.04,93.04,93.04,1
DXH18,2017-09-27 21:00,28,93.075,93.08,93.075,93.08,7
DXH18,2017-09-27 22:00,28,93.11,93.11,93.11,93.11,2
DXH18,2017-09-27 22:30,28,93.08,93.08,93.08,93.08,1
DXH18,2017-09-27 23:00,28,93.135,93.135,93.135,93.135,1
DXH18,2017-09-28 01:00,28,93.15,93.15,93.15,93.15,1
DXH18,2017-09-28 01:30,28,93.085,93.085,93.045,93.045,4
DXH18,2017-09-28 02:00,28,93.14,93.14,93.14,93.14,3
DXH18,2017-09-28 02:30,28,92.97,92.97,92.97,92.97,1
DXH18,2017-09-28 03:30,28,92.955,92.955,92.955,92.955,2
DXH18,2017-09-28 04:30,28,92.885,92.885,92.885,92.885,1
DXH18,2017-09-28 05:30,28,92.8,92.8,92.8,92.8,1
DXH18,2017-09-28 06:30,28,92.825,92.825,92.825,92.825,2
DXH18,2017-09-28 07:00,28,92.835,92.835,92.765,92.775,14
DXH18,2017-09-28 08:30,28,92.72,92.72,92.7,92.7,3
DXH18,2017-09-28 09:30,28,92.795,92.795,92.795,92.795,1
DXH18,2017-09-28 11:00,28,92.77,92.77,92.77,92.77,1
DXH18,2017-09-28 12:00,28,92.72,92.74,92.72,92.74,4
DXH18,2017-09-28 19:00,29,92.755,92.755,92.755,92.755,1
DXH18,2017-09-28 21:30,29,92.8,92.8,92.8,92.8,1
DXH18,2017-09-28 22:30,29,92.785,92.785,92.785,92.785,2
DXH18,2017-09-28 23:00,29,92.755,92.755,92.74,92.74,2
DXH18,2017-09-29 00:00,29,92.785,92.785,92.785,92.785,1
DXH18,2017-09-29 00:30,29,92.825,92.825,92.825,92.825,1
DXH18,2017-09-29 01:00,29,92.815,92.815,92.815,92.815,1
DXH18,2017-09-29 02:30,29,92.625,92.625,92.625,92.625,5
DXH18,2017-09-29 03:00,29,92.63,92.63,92.63,92.63,2
DXH18,2017-09-29 04:00,29,92.735,92.74,92.735,92.735,12
DXH18,2017-09-29 04:30,29,92.725,92.725,92.715,92.725,21
DXH18,2017-09-29 07:30,29,92.7,92.7,92.57,92.57,2
DXH18,2017-09-29 08:30,29,92.63,92.81,92.63,92.805,18
DXH18,2017-09-29 09:00,29,92.75,92.75,92.75,92.75,3
DXH18,2017-09-29 10:00,29,92.66,92.66,92.66,92.66,1
DXH18,2017-09-29 12:30,29,92.7,92.7,92.7,92.7,1
DXH18,2017-09-29 14:00,29,92.57,92.57,92.57,92.57,10
DXH18,2017-10-01 18:00,2,92.71,92.71,92.71,92.71,2
DXH18,2017-10-01 20:00,2,92.9,92.9,92.9,92.9,1
DXH18,2017-10-01 20:30,2,92.94,92.94,92.94,92.94,5
DXH18,2017-10-02 02:00,2,92.99,93.085,92.99,93.085,14
DXH18,2017-10-02 02:30,2,93.125,93.16,93.125,93.16,15
DXH18,2017-10-02 03:00,2,93.18,93.18,93.18,93.18,9
DXH18,2017-10-02 03:30,2,93.08,93.08,93.08,93.08,5
DXH18,2017-10-02 04:00,2,93.125,93.125,93.125,93.125,5
DXH18,2017-10-02 04:30,2,93.145,93.145,93.145,93.145,3
DXH18,2017-10-02 05:30,2,93.175,93.175,93.135,93.14,19
DXH18,2017-10-02 06:30,2,93.1,93.1,93.1,93.1,5
DXH18,2017-10-02 07:30,2,93.025,93.035,93.025,93.035,3
DXH18,2017-10-02 09:00,2,93.09,93.35,93.08,93.08,75
DXH18,2017-10-02 09:30,2,93.145,93.145,93.145,93.145,5
DXH18,2017-10-02 10:00,2,93.2,93.2,93.2,93.2,1
DXH18,2017-10-02 10:30,2,93.2,93.2,93.165,93.165,5
DXH18,2017-10-02 11:30,2,93.135,93.14,93.135,93.14,5
DXH18,2017-10-02 19:30,3,93.2,93.2,93.2,93.2,1
DXH18,2017-10-02 20:00,3,93.41,93.41,93.4,93.4,10
DXH18,2017-10-02 21:00,3,93.43,93.43,93.43,93.43,1
DXH18,2017-10-02 23:30,3,93.42,93.42,93.42,93.42,3
DXH18,2017-10-03 00:00,3,93.48,93.48,93.48,93.48,25
DXH18,2017-10-03 01:00,3,93.4,93.4,93.37,93.37,2
DXH18,2017-10-03 02:00,3,93.23,93.23,93.21,93.22,12
DXH18,2017-10-03 02:30,3,93.215,93.245,93.21,93.21,8
DXH18,2017-10-03 04:30,3,93.205,93.205,93.205,93.205,1
DXH18,2017-10-03 05:00,3,93.24,93.24,93.24,93.24,1
DXH18,2017-10-03 05:30,3,93.1,93.1,93.1,93.1,2
DXH18,2017-10-03 07:00,3,93.165,93.165,93.165,93.165,1
DXH18,2017-10-03 07:30,3,93.23,93.23,93.22,93.22,6
DXH18,2017-10-03 08:00,3,93.175,93.175,93.11,93.11,11
DXH18,2017-10-03 08:30,3,93.1,93.1,93.08,93.08,25
DXH18,2017-10-03 09:00,3,93.055,93.055,93,93,13
DXH18,2017-10-03 12:00,3,93.07,93.07,93.07,93.07,1
DXH18,2017-10-03 12:30,3,93.15,93.15,93.15,93.15,1
DXH18,2017-10-03 13:30,3,93.13,93.13,93.13,93.13,1
DXH18,2017-10-03 19:30,4,92.885,92.885,92.885,92.885,11
DXH18,2017-10-03 20:30,4,92.96,92.96,92.96,92.96,4
DXH18,2017-10-03 21:00,4,92.92,92.92,92.905,92.905,20
DXH18,2017-10-04 01:00,4,92.9,92.9,92.9,92.9,4
DXH18,2017-10-04 02:00,4,93.055,93.055,93.055,93.055,3
DXH18,2017-10-04 03:30,4,93,93,93,93,1
DXH18,2017-10-04 04:00,4,93.015,93.015,93.015,93.015,2
DXH18,2017-10-04 06:00,4,92.895,92.9,92.895,92.9,2
DXH18,2017-10-04 06:30,4,92.855,92.855,92.815,92.815,3
DXH18,2017-10-04 07:00,4,92.845,92.895,92.805,92.895,4
DXH18,2017-10-04 08:00,4,92.955,93.005,92.955,92.995,63
DXH18,2017-10-04 08:30,4,93.015,93.035,92.965,92.965,87
DXH18,2017-10-04 09:00,4,93.03,93.03,92.955,92.955,2
DXH18,2017-10-04 10:00,4,93.03,93.03,93.03,93.03,1
DXH18,2017-10-04 11:00,4,93.03,93.03,93.03,93.03,1
DXH18,2017-10-04 11:30,4,93.02,93.02,93.005,93.005,3
DXH18,2017-10-04 19:00,5,93.075,93.115,93.07,93.09,12
DXH18,2017-10-04 21:00,5,93.05,93.05,93.05,93.05,1
DXH18,2017-10-04 23:30,5,93.06,93.06,93.06,93.06,1
DXH18,2017-10-05 02:30,5,93.03,93.05,93.03,93.05,2
DXH18,2017-10-05 05:30,5,93.105,93.105,93.105,93.105,1
DXH18,2017-10-05 08:30,5,93.39,93.39,93.39,93.39,1
DXH18,2017-10-05 09:30,5,93.335,93.335,93.335,93.335,6
DXH18,2017-10-05 10:00,5,93.42,93.45,93.42,93.45,3
DXH18,2017-10-05 10:30,5,93.43,93.48,93.43,93.48,4
DXH18,2017-10-05 11:00,5,93.48,93.48,93.48,93.48,1
DXH18,2017-10-05 12:30,5,93.5,93.5,93.5,93.5,1
DXH18,2017-10-05 14:00,5,93.525,93.525,93.525,93.525,2
DXH18,2017-10-05 15:00,5,93.53,93.53,93.53,93.53,1
DXH18,2017-10-05 19:30,6,93.57,93.57,93.5,93.5,4
DXH18,2017-10-05 21:00,6,93.49,93.49,93.49,93.49,1
DXH18,2017-10-05 22:30,6,93.6,93.6,93.6,93.6,1
DXH18,2017-10-05 23:00,6,93.665,93.665,93.665,93.665,3
DXH18,2017-10-06 01:30,6,93.63,93.645,93.63,93.63,10
DXH18,2017-10-06 02:00,6,93.635,93.65,93.63,93.65,16
DXH18,2017-10-06 02:30,6,93.655,93.655,93.655,93.655,1
DXH18,2017-10-06 03:00,6,93.65,93.65,93.65,93.65,1
DXH18,2017-10-06 04:00,6,93.63,93.63,93.63,93.63,2
DXH18,2017-10-06 04:30,6,93.64,93.64,93.635,93.635,6
DXH18,2017-10-06 05:00,6,93.575,93.575,93.56,93.56,27
DXH18,2017-10-06 05:30,6,93.545,93.545,93.53,93.53,2
DXH18,2017-10-06 06:00,6,93.53,93.53,93.53,93.53,1
DXH18,2017-10-06 07:00,6,93.53,93.53,93.53,93.53,1
DXH18,2017-10-06 07:30,6,93.67,93.8,93.67,93.775,14
DXH18,2017-10-06 08:00,6,93.665,93.68,93.645,93.68,37
DXH18,2017-10-06 09:00,6,93.56,93.56,93.56,93.56,1
DXH18,2017-10-06 09:30,6,93.5,93.5,93.435,93.49,5
DXH18,2017-10-06 10:00,6,93.47,93.47,93.465,93.465,2
DXH18,2017-10-06 10:30,6,93.345,93.345,93.345,93.345,1
DXH18,2017-10-06 11:30,6,93.415,93.415,93.415,93.415,1
DXH18,2017-10-06 14:00,6,93.375,93.375,93.375,93.375,1
DXH18,2017-10-08 18:00,9,93.315,93.315,93.295,93.295,4
DXH18,2017-10-08 19:30,9,93.34,93.34,93.34,93.34,1
DXH18,2017-10-08 20:00,9,93.3,93.3,93.3,93.3,2
DXH18,2017-10-08 20:30,9,93.355,93.355,93.355,93.355,1
DXH18,2017-10-08 21:30,9,93.315,93.315,93.315,93.315,1
DXH18,2017-10-08 22:00,9,93.32,93.32,93.32,93.32,1
DXH18,2017-10-09 01:00,9,93.29,93.35,93.29,93.35,2
DXH18,2017-10-09 02:30,9,93.34,93.34,93.34,93.34,9
DXH18,2017-10-09 04:00,9,93.3,93.3,93.3,93.3,2
DXH18,2017-10-09 05:30,9,93.24,93.24,93.24,93.24,1
DXH18,2017-10-09 06:00,9,93.205,93.21,93.205,93.21,6
DXH18,2017-10-09 07:00,9,93.2,93.225,93.2,93.225,7
DXH18,2017-10-09 07:30,9,93.26,93.28,93.26,93.28,2
DXH18,2017-10-09 08:00,9,93.275,93.275,93.265,93.265,2
DXH18,2017-10-09 08:30,9,93.295,93.295,93.295,93.295,2
DXH18,2017-10-09 09:00,9,93.34,93.34,93.335,93.335,4
DXH18,2017-10-09 09:30,9,93.295,93.295,93.295,93.295,1
DXH18,2017-10-09 11:00,9,93.22,93.22,93.2,93.205,4
DXH18,2017-10-09 11:30,9,93.195,93.195,93.195,93.195,1
DXH18,2017-10-09 12:30,9,93.2,93.2,93.2,93.2,1
DXH18,2017-10-09 19:00,10,93.24,93.24,93.24,93.24,1
DXH18,2017-10-09 20:30,10,93.11,93.11,93.045,93.045,11
DXH18,2017-10-09 21:00,10,93.03,93.03,93.03,93.03,1
DXH18,2017-10-10 01:00,10,93,93,92.975,92.975,10
DXH18,2017-10-10 01:30,10,93.03,93.03,93.03,93.03,2
DXH18,2017-10-10 03:00,10,93,93,93,93,2
DXH18,2017-10-10 03:30,10,92.97,93.015,92.97,93.015,6
DXH18,2017-10-10 04:30,10,92.94,92.94,92.88,92.88,26
DXH18,2017-10-10 05:30,10,92.905,92.905,92.905,92.905,1
DXH18,2017-10-10 06:00,10,92.965,93,92.965,92.99,4
DXH18,2017-10-10 06:30,10,92.88,92.88,92.88,92.88,1
DXH18,2017-10-10 08:00,10,92.915,92.915,92.915,92.915,1
DXH18,2017-10-10 08:30,10,92.79,92.8,92.79,92.8,11
DXH18,2017-10-10 09:00,10,92.78,92.78,92.78,92.78,9
DXH18,2017-10-10 09:30,10,92.78,92.78,92.7,92.7,68
DXH18,2017-10-10 10:00,10,92.71,92.71,92.705,92.705,2
DXH18,2017-10-10 10:30,10,92.78,92.78,92.78,92.78,1
DXH18,2017-10-10 12:30,10,92.71,92.77,92.68,92.77,10
DXH18,2017-10-10 13:30,10,92.84,92.84,92.84,92.84,3
DXH18,2017-10-10 19:30,11,92.705,92.71,92.705,92.71,6
DXH18,2017-10-10 21:00,11,92.85,92.85,92.85,92.85,1
DXH18,2017-10-10 22:00,11,92.845,92.85,92.845,92.85,2
DXH18,2017-10-10 22:30,11,92.82,92.825,92.805,92.805,9
DXH18,2017-10-11 01:00,11,92.74,92.74,92.74,92.74,1
DXH18,2017-10-11 01:30,11,92.72,92.72,92.72,92.72,1
DXH18,2017-10-11 02:00,11,92.775,92.775,92.775,92.775,1
DXH18,2017-10-11 02:30,11,92.715,92.715,92.715,92.715,1
DXH18,2017-10-11 03:00,11,92.66,92.66,92.66,92.66,1
DXH18,2017-10-11 03:30,11,92.61,92.61,92.61,92.61,25
DXH18,2017-10-11 04:30,11,92.77,92.77,92.77,92.77,1
DXH18,2017-10-11 05:00,11,92.77,92.77,92.77,92.77,1
DXH18,2017-10-11 05:30,11,92.76,92.76,92.76,92.76,1
DXH18,2017-10-11 07:00,11,92.695,92.695,92.695,92.695,1
DXH18,2017-10-11 07:30,11,92.65,92.65,92.605,92.605,5
DXH18,2017-10-11 08:00,11,92.59,92.62,92.56,92.56,10
DXH18,2017-10-11 08:30,11,92.575,92.575,92.505,92.505,2
DXH18,2017-10-11 10:00,11,92.595,92.595,92.595,92.595,1
DXH18,2017-10-11 11:00,11,92.61,92.61,92.61,92.61,3
DXH18,2017-10-11 11:30,11,92.65,92.65,92.65,92.65,1
DXH18,2017-10-11 12:30,11,92.6,92.6,92.6,92.6,1
DXH18,2017-10-11 13:00,11,92.64,92.64,92.59,92.59,6
DXH18,2017-10-11 14:00,11,92.5,92.5,92.5,92.5,2
DXH18,2017-10-11 14:30,11,92.45,92.45,92.435,92.435,9
DXH18,2017-10-11 19:00,12,92.435,92.435,92.42,92.42,51
DXH18,2017-10-11 19:30,12,92.42,92.46,92.42,92.46,20
DXH18,2017-10-11 20:30,12,92.42,92.425,92.42,92.425,3
DXH18,2017-10-11 21:30,12,92.43,92.43,92.42,92.42,4
DXH18,2017-10-11 23:30,12,92.395,92.395,92.395,92.395,5
DXH18,2017-10-12 00:30,12,92.37,92.37,92.37,92.37,1
DXH18,2017-10-12 02:30,12,92.455,92.455,92.445,92.445,2
DXH18,2017-10-12 03:30,12,92.5,92.5,92.5,92.5,3
DXH18,2017-10-12 04:30,12,92.555,92.555,92.555,92.555,1
DXH18,2017-10-12 05:00,12,92.58,92.58,92.58,92.58,1
DXH18,2017-10-12 05:30,12,92.585,92.585,92.585,92.585,1
DXH18,2017-10-12 07:00,12,92.65,92.65,92.65,92.65,1
DXH18,2017-10-12 07:30,12,92.705,92.705,92.695,92.695,26
DXH18,2017-10-12 08:30,12,92.7,92.7,92.7,92.7,1
DXH18,2017-10-12 11:30,12,92.59,92.59,92.59,92.59,1
DXH18,2017-10-12 12:30,12,92.535,92.535,92.535,92.535,3
DXH18,2017-10-12 14:30,12,92.64,92.64,92.64,92.64,1
DXH18,2017-10-12 20:30,13,92.565,92.565,92.565,92.565,3
DXH18,2017-10-12 21:00,13,92.56,92.56,92.56,92.56,2
DXH18,2017-10-12 22:00,13,92.54,92.54,92.54,92.54,1
DXH18,2017-10-13 01:30,13,92.565,92.565,92.565,92.565,1
DXH18,2017-10-13 02:30,13,92.57,92.57,92.57,92.57,1
DXH18,2017-10-13 05:00,13,92.62,92.62,92.62,92.62,1
DXH18,2017-10-13 05:30,13,92.62,92.62,92.595,92.595,2
DXH18,2017-10-13 06:30,13,92.74,92.75,92.74,92.75,2
DXH18,2017-10-13 07:00,13,92.765,92.805,92.765,92.805,3
DXH18,2017-10-13 07:30,13,92.435,92.435,92.315,92.315,33
DXH18,2017-10-13 08:00,13,92.38,92.395,92.33,92.33,23
DXH18,2017-10-13 08:30,13,92.345,92.36,92.345,92.35,5
DXH18,2017-10-13 09:00,13,92.425,92.425,92.425,92.425,1
DXH18,2017-10-13 10:30,13,92.55,92.55,92.55,92.55,1
DXH18,2017-10-15 21:30,16,92.745,92.745,92.745,92.745,1
DXH18,2017-10-16 01:00,16,92.775,92.775,92.775,92.775,1
DXH18,2017-10-16 01:30,16,92.775,92.775,92.775,92.775,1
DXH18,2017-10-16 04:00,16,92.79,92.79,92.775,92.775,3
DXH18,2017-10-16 06:30,16,92.655,92.655,92.655,92.655,2
DXH18,2017-10-16 07:30,16,92.785,92.805,92.785,92.805,3
DXH18,2017-10-16 08:30,16,92.755,92.755,92.755,92.755,25
DXH18,2017-10-16 09:00,16,92.78,92.78,92.78,92.78,1
DXH18,2017-10-16 10:00,16,92.715,92.715,92.715,92.715,1
DXH18,2017-10-16 11:00,16,92.705,92.705,92.705,92.705,3
DXH18,2017-10-16 11:30,16,92.69,92.69,92.685,92.685,2
DXH18,2017-10-16 12:00,16,92.69,92.69,92.69,92.69,1
DXH18,2017-10-16 13:00,16,92.76,92.845,92.76,92.845,29
DXH18,2017-10-16 13:30,16,92.85,92.86,92.85,92.86,2
DXH18,2017-10-16 15:00,16,92.84,92.84,92.84,92.84,1
DXH18,2017-10-16 19:00,17,92.87,92.91,92.87,92.91,6
DXH18,2017-10-16 20:00,17,92.925,92.925,92.9,92.9,2
DXH18,2017-10-16 20:30,17,92.96,92.96,92.96,92.96,1
DXH18,2017-10-17 01:00,17,92.99,92.99,92.99,92.99,4
DXH18,2017-10-17 01:30,17,93.08,93.08,93.08,93.08,1
DXH18,2017-10-17 02:00,17,93.02,93.02,93.02,93.02,1
DXH18,2017-10-17 02:30,17,93.03,93.03,92.995,92.995,6
DXH18,2017-10-17 03:00,17,92.965,92.965,92.96,92.96,4
DXH18,2017-10-17 04:30,17,93.02,93.02,93.005,93.005,3
DXH18,2017-10-17 06:30,17,93.065,93.065,93.065,93.065,1
DXH18,2017-10-17 07:30,17,93.13,93.13,93.13,93.13,3
DXH18,2017-10-17 08:00,17,93.2,93.22,93.17,93.17,5
DXH18,2017-10-17 08:30,17,93.19,93.19,93.175,93.175,2
DXH18,2017-10-17 09:00,17,93.24,93.29,93.24,93.26,32
DXH18,2017-10-17 12:30,17,93.1,93.1,93.1,93.1,1
DXH18,2017-10-17 13:00,17,93.05,93.05,93.05,93.05,1
DXH18,2017-10-17 15:00,17,93.07,93.07,93.07,93.07,2
DXH18,2017-10-18 00:30,18,93.08,93.08,93.08,93.08,1
DXH18,2017-10-18 01:00,18,93.1,93.1,93.07,93.07,2
DXH18,2017-10-18 03:00,18,93.135,93.135,93.13,93.13,4
DXH18,2017-10-18 03:30,18,93.17,93.24,93.17,93.24,2
DXH18,2017-10-18 04:00,18,93.29,93.31,93.29,93.31,3
DXH18,2017-10-18 05:00,18,93.25,93.25,93.25,93.25,1
DXH18,2017-10-18 05:30,18,93.23,93.23,93.215,93.23,3
DXH18,2017-10-18 06:00,18,93.25,93.25,93.25,93.25,2
DXH18,2017-10-18 06:30,18,93.24,93.24,93.24,93.24,1
DXH18,2017-10-18 07:00,18,93.265,93.265,93.265,93.265,6
DXH18,2017-10-18 07:30,18,93.21,93.21,93.15,93.18,5
DXH18,2017-10-18 08:00,18,93.215,93.215,93.195,93.195,2
DXH18,2017-10-18 08:30,18,93.13,93.18,93.1,93.18,5
DXH18,2017-10-18 11:00,18,93.07,93.07,92.99,93.02,13
DXH18,2017-10-18 11:30,18,93,93.01,93,93.01,13
DXH18,2017-10-18 13:00,18,92.98,92.98,92.98,92.98,1
DXH18,2017-10-18 13:30,18,92.93,92.93,92.93,92.93,1
DXH18,2017-10-18 19:30,19,92.93,92.93,92.89,92.89,3
DXH18,2017-10-18 20:30,19,92.93,92.94,92.93,92.94,6
DXH18,2017-10-18 21:30,19,92.975,92.975,92.975,92.975,2
DXH18,2017-10-18 22:30,19,92.96,92.96,92.96,92.96,5
DXH18,2017-10-19 01:00,19,92.96,92.96,92.95,92.95,3
DXH18,2017-10-19 01:30,19,92.9,92.9,92.9,92.9,1
DXH18,2017-10-19 02:30,19,92.9,92.9,92.9,92.9,5
DXH18,2017-10-19 03:00,19,93,93.05,93,93.05,2
DXH18,2017-10-19 03:30,19,93.045,93.045,93.045,93.045,25
DXH18,2017-10-19 04:00,19,92.97,92.97,92.97,92.97,1
DXH18,2017-10-19 04:30,19,92.945,92.945,92.945,92.945,25
DXH18,2017-10-19 06:00,19,92.805,92.805,92.805,92.805,2
DXH18,2017-10-19 07:30,19,92.8,92.8,92.8,92.8,1
DXH18,2017-10-19 09:00,19,92.67,92.71,92.67,92.71,3
DXH18,2017-10-19 12:30,19,92.78,92.78,92.78,92.78,1
DXH18,2017-10-19 14:30,19,92.83,92.83,92.725,92.79,20
DXH18,2017-10-19 21:00,20,93.05,93.1,93.05,93.085,6
DXH18,2017-10-19 22:30,20,93.015,93.015,93.015,93.015,2
DXH18,2017-10-19 23:00,20,93.035,93.035,93.035,93.035,1
DXH18,2017-10-20 00:00,20,93.085,93.085,93.085,93.085,1
DXH18,2017-10-20 00:30,20,93.07,93.1,93.06,93.06,4
DXH18,2017-10-20 01:00,20,93.08,93.08,93.08,93.08,1
DXH18,2017-10-20 02:00,20,93,93.15,93,93.12,6
DXH18,2017-10-20 02:30,20,93.1,93.115,93.1,93.115,11
DXH18,2017-10-20 03:00,20,93.13,93.13,93.105,93.11,12
DXH18,2017-10-20 03:30,20,93.09,93.09,93.09,93.09,1
DXH18,2017-10-20 04:00,20,93.14,93.14,93.14,93.14,1
DXH18,2017-10-20 06:00,20,93,93,93,93,1
DXH18,2017-10-20 07:00,20,92.95,92.985,92.95,92.985,2
DXH18,2017-10-20 07:30,20,93.1,93.1,93.1,93.1,1
DXH18,2017-10-20 08:00,20,93.115,93.115,93.115,93.115,1
DXH18,2017-10-20 09:00,20,93.245,93.265,93.23,93.245,17
DXH18,2017-10-20 09:30,20,93.2,93.2,93.2,93.2,1
DXH18,2017-10-20 10:30,20,93.235,93.365,93.235,93.35,62
DXH18,2017-10-20 11:00,20,93.32,93.325,93.255,93.26,19
DXH18,2017-10-20 11:30,20,93.26,93.26,93.24,93.24,2
DXH18,2017-10-20 12:00,20,93.23,93.23,93.23,93.23,2
DXH18,2017-10-20 12:30,20,93.235,93.235,93.235,93.235,1
DXH18,2017-10-20 13:00,20,93.255,93.255,93.255,93.255,1
DXH18,2017-10-20 13:30,20,93.285,93.285,93.285,93.285,3
DXH18,2017-10-20 14:30,20,93.29,93.29,93.29,93.29,1
DXH18,2017-10-22 18:30,23,93.49,93.49,93.49,93.49,1
DXH18,2017-10-22 19:00,23,93.46,93.485,93.46,93.485,24
DXH18,2017-10-22 19:30,23,93.47,93.49,93.45,93.45,4
DXH18,2017-10-22 20:00,23,93.45,93.45,93.445,93.445,7
DXH18,2017-10-22 20:30,23,93.38,93.41,93.38,93.41,2
DXH18,2017-10-22 21:30,23,93.36,93.36,93.36,93.36,1
DXH18,2017-10-23 00:30,23,93.365,93.365,93.365,93.365,5
DXH18,2017-10-23 01:00,23,93.305,93.34,93.27,93.34,14
DXH18,2017-10-23 02:00,23,93.455,93.46,93.455,93.455,50
DXH18,2017-10-23 02:30,23,93.4,93.42,93.4,93.42,2
DXH18,2017-10-23 03:00,23,93.485,93.535,93.485,93.535,42
DXH18,2017-10-23 04:00,23,93.515,93.515,93.495,93.495,4
DXH18,2017-10-23 04:30,23,93.57,93.57,93.57,93.57,1
DXH18,2017-10-23 05:00,23,93.555,93.555,93.55,93.55,4
DXH18,2017-10-23 06:00,23,93.545,93.545,93.545,93.545,2
DXH18,2017-10-23 06:30,23,93.57,93.57,93.57,93.57,2
DXH18,2017-10-23 07:30,23,93.57,93.57,93.57,93.57,3
DXH18,2017-10-23 09:30,23,93.435,93.435,93.435,93.435,25
DXH18,2017-10-23 10:00,23,93.45,93.495,93.445,93.495,20
DXH18,2017-10-23 10:30,23,93.42,93.42,93.42,93.42,1
DXH18,2017-10-23 11:00,23,93.43,93.43,93.43,93.43,4
DXH18,2017-10-23 12:00,23,93.475,93.485,93.475,93.485,7
DXH18,2017-10-23 13:00,23,93.57,93.57,93.57,93.57,2
DXH18,2017-10-23 13:30,23,93.505,93.505,93.505,93.505,3
DXH18,2017-10-23 19:30,24,93.35,93.35,93.35,93.35,1
DXH18,2017-10-23 20:30,24,93.365,93.365,93.335,93.335,12
DXH18,2017-10-23 21:00,24,93.31,93.33,93.305,93.33,4
DXH18,2017-10-23 22:00,24,93.28,93.28,93.28,93.28,1
DXH18,2017-10-23 22:30,24,93.28,93.31,93.28,93.31,10
DXH18,2017-10-24 00:00,24,93.33,93.33,93.33,93.33,1
DXH18,2017-10-24 02:30,24,93.435,93.435,93.435,93.435,1
DXH18,2017-10-24 03:30,24,93.385,93.385,93.385,93.385,1
DXH18,2017-10-24 04:00,24,93.47,93.47,93.47,93.47,1
DXH18,2017-10-24 04:30,24,93.43,93.43,93.43,93.43,1
DXH18,2017-10-24 05:00,24,93.45,93.45,93.45,93.45,1
DXH18,2017-10-24 07:00,24,93.465,93.465,93.465,93.465,2
DXH18,2017-10-24 08:30,24,93.52,93.52,93.45,93.47,37
DXH18,2017-10-24 09:00,24,93.47,93.47,93.46,93.46,6
DXH18,2017-10-24 09:30,24,93.5,93.54,93.5,93.535,5
DXH18,2017-10-24 10:00,24,93.525,93.525,93.525,93.525,1
DXH18,2017-10-24 10:30,24,93.505,93.505,93.48,93.48,6
DXH18,2017-10-24 11:00,24,93.525,93.525,93.525,93.525,6
DXH18,2017-10-24 12:30,24,93.51,93.55,93.51,93.55,7
DXH18,2017-10-24 13:00,24,93.545,93.545,93.54,93.54,6
DXH18,2017-10-24 13:30,24,93.395,93.4,93.38,93.38,9
DXH18,2017-10-24 14:00,24,93.365,93.445,93.365,93.425,20
DXH18,2017-10-24 21:00,25,93.585,93.585,93.585,93.585,4
DXH18,2017-10-24 22:00,25,93.555,93.555,93.555,93.555,1
DXH18,2017-10-24 22:30,25,93.56,93.56,93.56,93.56,1
DXH18,2017-10-25 01:30,25,93.52,93.56,93.52,93.56,4
DXH18,2017-10-25 02:30,25,93.56,93.58,93.54,93.58,51
DXH18,2017-10-25 03:00,25,93.54,93.54,93.54,93.54,10
DXH18,2017-10-25 03:30,25,93.49,93.49,93.485,93.485,25
DXH18,2017-10-25 04:30,25,93.515,93.515,93.515,93.515,3
DXH18,2017-10-25 05:30,25,93.43,93.43,93.43,93.43,1
DXH18,2017-10-25 07:00,25,93.37,93.37,93.37,93.37,1
DXH18,2017-10-25 07:30,25,93.45,93.45,93.445,93.445,10
DXH18,2017-10-25 08:00,25,93.25,93.28,93.245,93.28,5
DXH18,2017-10-25 08:30,25,93.295,93.305,93.295,93.305,2
DXH18,2017-10-25 09:00,25,93.4,93.4,93.21,93.225,5
DXH18,2017-10-25 09:30,25,93.21,93.21,93.21,93.21,1
DXH18,2017-10-25 10:00,25,93.23,93.23,93.23,93.23,3
DXH18,2017-10-25 10:30,25,93.29,93.29,93.29,93.29,3
DXH18,2017-10-25 11:00,25,93.245,93.245,93.245,93.245,5
DXH18,2017-10-25 12:00,25,93.22,93.22,93.19,93.19,54
DXH18,2017-10-25 12:30,25,93.305,93.305,93.305,93.305,18
DXH18,2017-10-25 13:00,25,93.33,93.335,93.33,93.335,15
DXH18,2017-10-25 19:00,26,93.17,93.17,93.17,93.17,2
DXH18,2017-10-25 19:30,26,93.23,93.23,93.23,93.23,1
DXH18,2017-10-25 20:00,26,93.205,93.205,93.165,93.165,7
DXH18,2017-10-25 20:30,26,93.11,93.11,93.11,93.11,1
DXH18,2017-10-25 21:00,26,93.12,93.125,93.12,93.125,3
DXH18,2017-10-25 21:30,26,93.185,93.185,93.175,93.175,3
DXH18,2017-10-25 23:00,26,93.175,93.175,93.175,93.175,1
DXH18,2017-10-26 00:00,26,93.105,93.105,93.09,93.09,3
DXH18,2017-10-26 03:00,26,93.27,93.27,93.27,93.27,4
DXH18,2017-10-26 04:00,26,93.35,93.35,93.35,93.35,1
DXH18,2017-10-26 04:30,26,93.31,93.31,93.31,93.31,1
DXH18,2017-10-26 05:00,26,93.27,93.27,93.27,93.27,5
DXH18,2017-10-26 06:00,26,93.31,93.31,93.31,93.31,1
DXH18,2017-10-26 06:30,26,93.3,93.53,93.3,93.53,10
DXH18,2017-10-26 07:00,26,93.58,93.695,93.56,93.695,56
DXH18,2017-10-26 07:30,26,93.655,93.7,93.55,93.55,18
DXH18,2017-10-26 08:00,26,93.505,93.575,93.46,93.575,10
DXH18,2017-10-26 08:30,26,93.665,93.895,93.665,93.84,36
DXH18,2017-10-26 09:00,26,93.83,93.835,93.83,93.835,2
DXH18,2017-10-26 09:30,26,93.9,93.97,93.875,93.96,10
DXH18,2017-10-26 10:00,26,93.935,94.05,93.935,94.005,47
DXH18,2017-10-26 10:30,26,94,94,93.96,93.96,31
DXH18,2017-10-26 11:00,26,93.975,94.025,93.975,94.025,16
DXH18,2017-10-26 11:30,26,94.04,94.04,94.04,94.04,5
DXH18,2017-10-26 12:00,26,94.08,94.1,94.08,94.1,21
DXH18,2017-10-26 12:30,26,94.16,94.16,94.115,94.115,23
DXH18,2017-10-26 13:00,26,94.195,94.225,94.18,94.18,27
DXH18,2017-10-26 14:00,26,94.245,94.245,94.245,94.245,2
DXH18,2017-10-26 15:30,26,94.24,94.24,94.24,94.24,5
DXH18,2017-10-26 19:00,27,94.385,94.385,94.345,94.375,8
DXH18,2017-10-26 19:30,27,94.395,94.43,94.395,94.43,16
DXH18,2017-10-26 20:00,27,94.45,94.48,94.415,94.415,18
DXH18,2017-10-26 20:30,27,94.425,94.44,94.425,94.43,9
DXH18,2017-10-26 21:00,27,94.44,94.44,94.44,94.44,1
DXH18,2017-10-26 21:30,27,94.4,94.4,94.4,94.4,3
DXH18,2017-10-26 22:00,27,94.39,94.39,94.39,94.39,1
DXH18,2017-10-26 22:30,27,94.4,94.4,94.4,94.4,1
DXH18,2017-10-26 23:00,27,94.38,94.4,94.38,94.4,3
DXH18,2017-10-27 00:30,27,94.39,94.39,94.38,94.38,3
DXH18,2017-10-27 01:00,27,94.41,94.41,94.41,94.41,2
DXH18,2017-10-27 01:30,27,94.45,94.52,94.45,94.495,16
DXH18,2017-10-27 02:00,27,94.51,94.535,94.5,94.535,16
DXH18,2017-10-27 02:30,27,94.505,94.505,94.43,94.43,7
DXH18,2017-10-27 03:00,27,94.48,94.48,94.455,94.455,3
DXH18,2017-10-27 03:30,27,94.41,94.41,94.41,94.41,2
DXH18,2017-10-27 04:30,27,94.45,94.45,94.45,94.45,1
DXH18,2017-10-27 05:00,27,94.45,94.45,94.45,94.45,1
DXH18,2017-10-27 05:30,27,94.495,94.495,94.495,94.495,2
DXH18,2017-10-27 06:30,27,94.565,94.595,94.565,94.595,9
DXH18,2017-10-27 07:30,27,94.61,94.7,94.61,94.68,25
DXH18,2017-10-27 08:00,27,94.68,94.68,94.655,94.655,2
DXH18,2017-10-27 08:30,27,94.68,94.725,94.68,94.725,2
DXH18,2017-10-27 09:00,27,94.73,94.73,94.42,94.57,67
DXH18,2017-10-27 09:30,27,94.545,94.555,94.525,94.555,8
DXH18,2017-10-27 10:00,27,94.64,94.655,94.63,94.63,11
DXH18,2017-10-27 11:00,27,94.65,94.65,94.65,94.65,1
DXH18,2017-10-27 12:00,27,94.64,94.64,94.64,94.64,1
DXH18,2017-10-27 13:00,27,94.53,94.53,94.53,94.53,1
DXH18,2017-10-27 14:00,27,94.5,94.5,94.5,94.5,1
DXH18,2017-10-27 15:00,27,94.45,94.45,94.45,94.45,1
DXH18,2017-10-29 19:00,30,94.43,94.43,94.43,94.43,1
DXH18,2017-10-29 19:30,30,94.505,94.505,94.505,94.505,1
DXH18,2017-10-29 20:30,30,94.42,94.425,94.4,94.4,6
DXH18,2017-10-29 22:00,30,94.38,94.38,94.38,94.38,2
DXH18,2017-10-29 23:30,30,94.365,94.365,94.365,94.365,1
DXH18,2017-10-30 00:30,30,94.36,94.36,94.345,94.345,19
DXH18,2017-10-30 01:00,30,94.36,94.36,94.36,94.36,1
DXH18,2017-10-30 01:30,30,94.38,94.38,94.365,94.365,2
DXH18,2017-10-30 02:00,30,94.415,94.475,94.41,94.45,18
DXH18,2017-10-30 02:30,30,94.4,94.4,94.385,94.385,5
DXH18,2017-10-30 03:00,30,94.36,94.36,94.34,94.34,3
DXH18,2017-10-30 03:30,30,94.28,94.28,94.26,94.26,30
DXH18,2017-10-30 04:00,30,94.245,94.245,94.2,94.2,11
DXH18,2017-10-30 04:30,30,94.24,94.24,94.24,94.24,1
DXH18,2017-10-30 05:00,30,94.27,94.27,94.27,94.27,1
DXH18,2017-10-30 05:30,30,94.265,94.265,94.265,94.265,1
DXH18,2017-10-30 06:00,30,94.245,94.245,94.185,94.245,50
DXH18,2017-10-30 06:30,30,94.25,94.26,94.245,94.255,37
DXH18,2017-10-30 07:00,30,94.29,94.295,94.29,94.295,6
DXH18,2017-10-30 07:30,30,94.28,94.365,94.28,94.365,42
DXH18,2017-10-30 08:00,30,94.4,94.4,94.35,94.36,39
DXH18,2017-10-30 08:30,30,94.34,94.34,94.33,94.33,4
DXH18,2017-10-30 09:00,30,94.335,94.415,94.335,94.415,3
DXH18,2017-10-30 09:30,30,94.425,94.425,94.425,94.425,1
DXH18,2017-10-30 10:00,30,94.35,94.35,94.35,94.35,1
DXH18,2017-10-30 10:30,30,94.25,94.25,94.215,94.215,7
DXH18,2017-10-30 11:00,30,94.2,94.2,94.18,94.19,23
DXH18,2017-10-30 11:30,30,94.15,94.15,94.1,94.1,11
DXH18,2017-10-30 12:00,30,94.12,94.12,94.12,94.12,1
DXH18,2017-10-30 13:00,30,94.215,94.215,94.215,94.215,3
DXH18,2017-10-30 13:30,30,94.18,94.18,94.18,94.18,1
DXH18,2017-10-30 14:30,30,94.09,94.09,94.07,94.07,6
DXH18,2017-10-30 19:00,31,94.075,94.125,94.075,94.125,4
DXH18,2017-10-30 19:30,31,94.125,94.15,94.125,94.125,5
DXH18,2017-10-30 21:00,31,94.205,94.205,94.2,94.2,2
DXH18,2017-10-30 21:30,31,94.195,94.195,94.195,94.195,1
DXH18,2017-10-30 22:30,31,94.17,94.17,94.17,94.17,1
DXH18,2017-10-30 23:00,31,94.195,94.195,94.195,94.195,1
DXH18,2017-10-30 23:30,31,94.25,94.25,94.25,94.25,1
DXH18,2017-10-31 00:30,31,94.18,94.18,94.18,94.18,10
DXH18,2017-10-31 01:00,31,94.155,94.155,94.145,94.145,13
DXH18,2017-10-31 01:30,31,94.1,94.135,94.08,94.08,20
DXH18,2017-10-31 02:00,31,94.145,94.165,94.145,94.165,5
DXH18,2017-10-31 02:30,31,94.14,94.14,94.13,94.13,8
DXH18,2017-10-31 03:00,31,94.18,94.18,94.115,94.115,19
DXH18,2017-10-31 04:30,31,94.215,94.215,94.215,94.215,1
DXH18,2017-10-31 05:00,31,94.245,94.245,94.21,94.21,5
DXH18,2017-10-31 05:30,31,94.25,94.25,94.25,94.25,2
DXH18,2017-10-31 06:00,31,94.26,94.26,94.23,94.23,3
DXH18,2017-10-31 06:30,31,94.22,94.22,94.22,94.22,5
DXH18,2017-10-31 07:00,31,94.2,94.2,94.175,94.175,2
DXH18,2017-10-31 07:30,31,94.165,94.285,94.115,94.28,37
DXH18,2017-10-31 08:00,31,94.235,94.235,94.2,94.205,8
DXH18,2017-10-31 08:30,31,94.2,94.2,94.2,94.2,3
DXH18,2017-10-31 09:00,31,94.26,94.26,94.205,94.205,7
DXH18,2017-10-31 09:30,31,94.22,94.22,94.22,94.22,2
DXH18,2017-10-31 10:00,31,94.115,94.115,94.1,94.1,31
DXH18,2017-10-31 10:30,31,94.085,94.1,94.085,94.1,7
DXH18,2017-10-31 11:00,31,94.145,94.145,94.145,94.145,1
DXH18,2017-10-31 13:30,31,94.12,94.12,94.12,94.12,1
DXH18,2017-10-31 14:00,31,94.145,94.145,94.145,94.145,2
DXH18,2017-10-31 19:30,1,94.2,94.2,94.2,94.2,1
DXH18,2017-10-31 20:00,1,94.25,94.255,94.25,94.255,4
DXH18,2017-10-31 20:30,1,94.27,94.27,94.25,94.25,3
DXH18,2017-10-31 21:30,1,94.26,94.26,94.26,94.26,1
DXH18,2017-10-31 22:00,1,94.295,94.295,94.295,94.295,1
DXH18,2017-11-01 00:00,1,94.295,94.295,94.295,94.295,5
DXH18,2017-11-01 00:30,1,94.31,94.31,94.31,94.31,2
DXH18,2017-11-01 01:00,1,94.255,94.255,94.255,94.255,1
DXH18,2017-11-01 01:30,1,94.21,94.22,94.195,94.22,5
DXH18,2017-11-01 02:00,1,94.235,94.235,94.215,94.215,3
DXH18,2017-11-01 02:30,1,94.19,94.19,94.185,94.185,2
DXH18,2017-11-01 03:00,1,94.16,94.185,94.16,94.185,30
DXH18,2017-11-01 03:30,1,94.225,94.225,94.225,94.225,10
DXH18,2017-11-01 04:00,1,94.205,94.205,94.195,94.195,15
DXH18,2017-11-01 04:30,1,94.26,94.26,94.26,94.26,1
DXH18,2017-11-01 05:30,1,94.23,94.23,94.23,94.23,1
DXH18,2017-11-01 06:00,1,94.205,94.21,94.205,94.21,11
DXH18,2017-11-01 07:00,1,94.26,94.38,94.26,94.38,6
DXH18,2017-11-01 07:30,1,94.36,94.39,94.36,94.39,11
DXH18,2017-11-01 08:30,1,94.46,94.46,94.46,94.46,1
DXH18,2017-11-01 09:00,1,94.39,94.415,94.215,94.25,15
DXH18,2017-11-01 09:30,1,94.3,94.3,94.3,94.3,1
DXH18,2017-11-01 10:30,1,94.33,94.4,94.32,94.4,4
DXH18,2017-11-01 13:00,1,94.35,94.435,94.35,94.435,2
DXH18,2017-11-01 13:30,1,94.41,94.41,94.41,94.41,1
DXH18,2017-11-01 14:30,1,94.35,94.35,94.35,94.35,5
DXH18,2017-11-01 19:00,2,94.315,94.315,94.315,94.315,3
DXH18,2017-11-01 19:30,2,94.275,94.275,94.265,94.265,4
DXH18,2017-11-01 20:00,2,94.285,94.285,94.185,94.185,2
DXH18,2017-11-01 20:30,2,94.165,94.165,94.095,94.105,25
DXH18,2017-11-01 21:00,2,94.085,94.085,94.085,94.085,1
DXH18,2017-11-01 22:30,2,94.15,94.15,94.15,94.15,1
DXH18,2017-11-01 23:30,2,94.16,94.16,94.12,94.12,7
DXH18,2017-11-02 02:30,2,94.235,94.235,94.235,94.235,2
DXH18,2017-11-02 03:00,2,94.275,94.275,94.275,94.275,1
DXH18,2017-11-02 03:30,2,94.3,94.3,94.3,94.3,4
DXH18,2017-11-02 04:00,2,94.295,94.295,94.29,94.29,6
DXH18,2017-11-02 04:30,2,94.285,94.285,94.285,94.285,5
DXH18,2017-11-02 06:30,2,94.225,94.225,94.225,94.225,1
DXH18,2017-11-02 07:00,2,94.29,94.29,94.29,94.29,1
DXH18,2017-11-02 07:30,2,94.29,94.29,94.29,94.29,1
DXH18,2017-11-02 08:00,2,94.39,94.4,94.39,94.4,2
DXH18,2017-11-02 08:30,2,94.325,94.345,94.325,94.345,2
DXH18,2017-11-02 09:00,2,94.28,94.28,94.09,94.12,14
DXH18,2017-11-02 09:30,2,94.215,94.28,94.2,94.28,9
DXH18,2017-11-02 10:00,2,94.22,94.22,94.185,94.185,6
DXH18,2017-11-02 11:00,2,94.29,94.3,94.29,94.3,2
DXH18,2017-11-02 11:30,2,94.335,94.335,94.335,94.335,1
DXH18,2017-11-02 13:00,2,94.36,94.36,94.36,94.36,1
DXH18,2017-11-02 13:30,2,94.32,94.32,94.32,94.32,1
DXH18,2017-11-02 14:00,2,94.38,94.38,94.38,94.38,1
DXH18,2017-11-02 14:30,2,94.315,94.315,94.315,94.315,1
DXH18,2017-11-02 19:00,3,94.31,94.31,94.3,94.3,5
DXH18,2017-11-02 20:00,3,94.3,94.3,94.3,94.3,1
DXH18,2017-11-02 22:00,3,94.3,94.3,94.3,94.3,1
DXH18,2017-11-02 23:30,3,94.3,94.3,94.3,94.3,20
DXH18,2017-11-03 01:00,3,94.24,94.24,94.24,94.24,1
DXH18,2017-11-03 02:30,3,94.37,94.37,94.37,94.37,1
DXH18,2017-11-03 03:00,3,94.415,94.415,94.415,94.415,5
DXH18,2017-11-03 03:30,3,94.415,94.415,94.415,94.415,1
DXH18,2017-11-03 04:00,3,94.435,94.435,94.43,94.43,3
DXH18,2017-11-03 05:30,3,94.405,94.405,94.405,94.405,1
DXH18,2017-11-03 06:00,3,94.405,94.405,94.405,94.405,2
DXH18,2017-11-03 06:30,3,94.38,94.38,94.37,94.37,2
DXH18,2017-11-03 07:00,3,94.37,94.37,94.37,94.37,1
DXH18,2017-11-03 07:30,3,94.3,94.3,93.945,94.16,61
DXH18,2017-11-03 08:30,3,94.3,94.3,94.3,94.3,2
DXH18,2017-11-03 09:00,3,94.31,94.42,94.31,94.4,55
DXH18,2017-11-03 09:30,3,94.46,94.56,94.46,94.56,12
DXH18,2017-11-03 10:00,3,94.56,94.625,94.53,94.53,37
DXH18,2017-11-03 11:30,3,94.605,94.605,94.605,94.605,8
DXH18,2017-11-03 12:00,3,94.58,94.58,94.57,94.57,2
DXH18,2017-11-03 13:00,3,94.615,94.615,94.585,94.585,3
DXH18,2017-11-03 13:30,3,94.585,94.585,94.585,94.585,9
DXH18,2017-11-03 14:00,3,94.55,94.55,94.55,94.55,7
DXH18,2017-11-03 14:30,3,94.555,94.555,94.555,94.555,2
DXH18,2017-11-05 17:30,6,94.535,94.535,94.535,94.535,1
DXH18,2017-11-05 18:00,6,94.505,94.56,94.505,94.53,4
DXH18,2017-11-05 19:00,6,94.615,94.67,94.615,94.67,2
DXH18,2017-11-05 19:30,6,94.635,94.635,94.635,94.635,1
DXH18,2017-11-05 20:00,6,94.6,94.6,94.6,94.6,3
DXH18,2017-11-05 20:30,6,94.55,94.555,94.535,94.535,13
DXH18,2017-11-05 21:30,6,94.565,94.565,94.545,94.545,7
DXH18,2017-11-05 22:30,6,94.545,94.545,94.545,94.545,1
DXH18,2017-11-06 00:30,6,94.56,94.575,94.56,94.575,2
DXH18,2017-11-06 01:00,6,94.615,94.615,94.615,94.615,4
DXH18,2017-11-06 01:30,6,94.615,94.615,94.6,94.605,31
DXH18,2017-11-06 02:00,6,94.545,94.545,94.545,94.545,1
DXH18,2017-11-06 02:30,6,94.53,94.53,94.53,94.53,1
DXH18,2017-11-06 03:00,6,94.505,94.615,94.505,94.61,7
DXH18,2017-11-06 03:30,6,94.59,94.605,94.59,94.595,42
DXH18,2017-11-06 05:00,6,94.49,94.49,94.49,94.49,1
DXH18,2017-11-06 06:30,6,94.65,94.65,94.65,94.65,3
DXH18,2017-11-06 08:00,6,94.64,94.645,94.64,94.645,11
DXH18,2017-11-06 08:30,6,94.615,94.615,94.6,94.6,2
DXH18,2017-11-06 09:00,6,94.625,94.635,94.625,94.635,4
DXH18,2017-11-06 09:30,6,94.635,94.635,94.585,94.595,21
DXH18,2017-11-06 10:00,6,94.6,94.6,94.6,94.6,6
DXH18,2017-11-06 10:30,6,94.47,94.48,94.47,94.48,3
DXH18,2017-11-06 11:00,6,94.435,94.435,94.375,94.395,69
DXH18,2017-11-06 12:00,6,94.33,94.33,94.33,94.33,1
DXH18,2017-11-06 13:00,6,94.33,94.33,94.33,94.33,2
DXH18,2017-11-06 13:30,6,94.36,94.36,94.36,94.36,1
DXH18,2017-11-06 14:00,6,94.37,94.37,94.37,94.37,5
DXH18,2017-11-06 15:30,6,94.33,94.345,94.325,94.345,60
DXH18,2017-11-06 19:00,7,94.345,94.385,94.345,94.385,5
DXH18,2017-11-06 19:30,7,94.41,94.41,94.41,94.41,1
DXH18,2017-11-06 20:00,7,94.41,94.41,94.41,94.41,1
DXH18,2017-11-06 20:30,7,94.39,94.39,94.35,94.35,3
DXH18,2017-11-06 21:00,7,94.35,94.35,94.35,94.35,9
DXH18,2017-11-06 21:30,7,94.355,94.355,94.35,94.355,30
DXH18,2017-11-07 00:00,7,94.405,94.405,94.405,94.405,2
DXH18,2017-11-07 00:30,7,94.4,94.4,94.4,94.4,3
DXH18,2017-11-07 01:00,7,94.49,94.495,94.49,94.495,10
DXH18,2017-11-07 01:30,7,94.555,94.555,94.555,94.555,5
DXH18,2017-11-07 02:30,7,94.595,94.595,94.595,94.595,1
DXH18,2017-11-07 03:00,7,94.67,94.67,94.67,94.67,1
DXH18,2017-11-07 03:30,7,94.64,94.69,94.64,94.69,4
DXH18,2017-11-07 04:00,7,94.715,94.725,94.68,94.68,12
DXH18,2017-11-07 05:30,7,94.645,94.645,94.64,94.64,10
DXH18,2017-11-07 06:00,7,94.7,94.72,94.7,94.72,13
DXH18,2017-11-07 07:00,7,94.71,94.72,94.71,94.72,21
DXH18,2017-11-07 07:30,7,94.7,94.7,94.7,94.7,1
DXH18,2017-11-07 08:00,7,94.645,94.645,94.645,94.645,5
DXH18,2017-11-07 08:30,7,94.625,94.645,94.625,94.64,7
DXH18,2017-11-07 09:00,7,94.68,94.76,94.68,94.705,15
DXH18,2017-11-07 09:30,7,94.63,94.63,94.6,94.6,6
DXH18,2017-11-07 10:00,7,94.67,94.67,94.67,94.67,1
DXH18,2017-11-07 10:30,7,94.61,94.61,94.61,94.61,1
DXH18,2017-11-07 11:00,7,94.51,94.545,94.51,94.545,13
DXH18,2017-11-07 11:30,7,94.55,94.55,94.545,94.545,7
DXH18,2017-11-07 12:00,7,94.555,94.555,94.555,94.555,1
DXH18,2017-11-07 12:30,7,94.58,94.58,94.58,94.58,2
DXH18,2017-11-07 13:00,7,94.55,94.55,94.55,94.55,1
DXH18,2017-11-07 14:00,7,94.5,94.5,94.495,94.495,4
DXH18,2017-11-07 14:30,7,94.505,94.505,94.485,94.485,13
DXH18,2017-11-07 19:00,8,94.445,94.46,94.445,94.455,14
DXH18,2017-11-07 19:30,8,94.425,94.46,94.425,94.46,2
DXH18,2017-11-07 20:00,8,94.435,94.435,94.435,94.435,1
DXH18,2017-11-07 20:30,8,94.42,94.42,94.42,94.42,1
DXH18,2017-11-07 21:30,8,94.45,94.45,94.445,94.445,10
DXH18,2017-11-07 22:00,8,94.43,94.43,94.43,94.43,5
DXH18,2017-11-07 22:30,8,94.43,94.43,94.425,94.425,16
DXH18,2017-11-08 00:00,8,94.52,94.53,94.51,94.52,5
DXH18,2017-11-08 00:30,8,94.485,94.485,94.47,94.485,3
DXH18,2017-11-08 01:30,8,94.42,94.475,94.4,94.475,8
DXH18,2017-11-08 02:30,8,94.415,94.415,94.4,94.4,23
DXH18,2017-11-08 05:30,8,94.39,94.39,94.39,94.39,1
DXH18,2017-11-08 06:00,8,94.455,94.5,94.455,94.5,34
DXH18,2017-11-08 06:30,8,94.48,94.485,94.47,94.485,12
DXH18,2017-11-08 07:00,8,94.46,94.49,94.46,94.49,11
DXH18,2017-11-08 08:00,8,94.495,94.5,94.495,94.5,11
DXH18,2017-11-08 08:30,8,94.41,94.41,94.41,94.41,2
DXH18,2017-11-08 09:00,8,94.435,94.48,94.435,94.48,2
DXH18,2017-11-08 10:30,8,94.465,94.465,94.45,94.45,2
DXH18,2017-11-08 11:00,8,94.495,94.495,94.47,94.475,44
DXH18,2017-11-08 19:00,9,94.535,94.535,94.535,94.535,12
DXH18,2017-11-08 20:00,9,94.505,94.505,94.505,94.505,1
DXH18,2017-11-08 23:00,9,94.41,94.41,94.39,94.39,5
DXH18,2017-11-08 23:30,9,94.375,94.375,94.375,94.375,1
DXH18,2017-11-09 00:00,9,94.365,94.37,94.345,94.345,3
DXH18,2017-11-09 00:30,9,94.37,94.37,94.325,94.325,7
DXH18,2017-11-09 01:00,9,94.32,94.33,94.31,94.33,7
DXH18,2017-11-09 02:00,9,94.35,94.355,94.35,94.355,5
DXH18,2017-11-09 02:30,9,94.42,94.42,94.42,94.42,1
DXH18,2017-11-09 03:00,9,94.425,94.425,94.415,94.415,3
DXH18,2017-11-09 04:30,9,94.36,94.36,94.345,94.345,2
DXH18,2017-11-09 05:00,9,94.34,94.34,94.21,94.22,14
DXH18,2017-11-09 05:30,9,94.2,94.2,94.145,94.145,5
DXH18,2017-11-09 06:30,9,94.155,94.225,94.155,94.225,25
DXH18,2017-11-09 07:00,9,94.235,94.245,94.22,94.245,10
DXH18,2017-11-09 07:30,9,94.245,94.385,94.245,94.385,14
DXH18,2017-11-09 08:00,9,94.4,94.405,94.38,94.38,9
DXH18,2017-11-09 08:30,9,94.36,94.36,94.3,94.3,5
DXH18,2017-11-09 09:00,9,94.235,94.24,94.215,94.24,3
DXH18,2017-11-09 10:00,9,94.26,94.26,94.165,94.165,7
DXH18,2017-11-09 10:30,9,94.18,94.19,94.085,94.085,23
DXH18,2017-11-09 11:00,9,94.11,94.11,94.11,94.11,1
DXH18,2017-11-09 11:30,9,94.08,94.09,94.01,94.065,25
DXH18,2017-11-09 12:00,9,94.085,94.085,94.075,94.08,10
DXH18,2017-11-09 19:00,10,94.045,94.08,94.045,94.08,18
DXH18,2017-11-09 20:00,10,94.08,94.08,94.08,94.08,1
DXH18,2017-11-09 20:30,10,94.105,94.105,94.105,94.105,2
DXH18,2017-11-09 21:00,10,94.08,94.08,94.08,94.08,9
DXH18,2017-11-09 22:00,10,94.08,94.08,94.08,94.08,30
DXH18,2017-11-09 23:00,10,94.135,94.145,94.135,94.145,2
DXH18,2017-11-10 00:00,10,94.085,94.085,94.08,94.08,14
DXH18,2017-11-10 01:00,10,94.11,94.19,94.11,94.19,15
DXH18,2017-11-10 01:30,10,94.21,94.21,94.21,94.21,1
DXH18,2017-11-10 02:00,10,94.225,94.225,94.225,94.225,2
DXH18,2017-11-10 03:30,10,94.045,94.045,94.01,94.01,15
DXH18,2017-11-10 04:00,10,94.04,94.04,94.04,94.04,1
DXH18,2017-11-10 05:00,10,94.06,94.06,94.06,94.06,1
DXH18,2017-11-10 05:30,10,94.125,94.125,94.125,94.125,3
DXH18,2017-11-10 06:00,10,94.075,94.075,94.075,94.075,5
DXH18,2017-11-10 06:30,10,94.06,94.06,94.05,94.05,5
DXH18,2017-11-10 07:00,10,94,94.05,94,94.05,36
DXH18,2017-11-10 07:30,10,94.075,94.075,94.075,94.075,5
DXH18,2017-11-10 08:00,10,94.03,94.035,94.01,94.01,16
DXH18,2017-11-10 08:30,10,93.985,93.995,93.955,93.97,52
DXH18,2017-11-10 09:00,10,93.9,93.915,93.875,93.875,18
DXH18,2017-11-10 09:30,10,93.87,93.89,93.86,93.89,41
DXH18,2017-11-10 10:00,10,93.945,93.99,93.945,93.99,2
DXH18,2017-11-10 10:30,10,94.005,94.02,94.005,94.015,12
DXH18,2017-11-10 11:00,10,94.005,94.005,94.005,94.005,5
DXH18,2017-11-10 11:30,10,94.02,94.045,94.01,94.045,3
DXH18,2017-11-10 12:00,10,93.98,93.98,93.98,93.98,1
DXH18,2017-11-10 12:30,10,93.975,93.975,93.975,93.975,1
DXH18,2017-11-10 13:00,10,93.99,94,93.99,93.995,9
DXH18,2017-11-10 13:30,10,93.965,93.965,93.965,93.965,3
DXH18,2017-11-10 14:30,10,93.97,93.98,93.97,93.98,4
DXH18,2017-11-12 17:30,13,94.1,94.12,94.1,94.12,16
DXH18,2017-11-12 18:00,13,94.11,94.19,94.11,94.17,9
DXH18,2017-11-12 18:30,13,94.17,94.17,94.17,94.17,1
DXH18,2017-11-12 19:00,13,94.165,94.165,94.165,94.165,1
DXH18,2017-11-12 19:30,13,94.16,94.165,94.16,94.165,8
DXH18,2017-11-12 20:00,13,94.16,94.165,94.16,94.165,5
DXH18,2017-11-12 20:30,13,94.135,94.135,94.135,94.135,2
DXH18,2017-11-12 21:00,13,94.13,94.13,94.125,94.125,2
DXH18,2017-11-12 21:30,13,94.12,94.12,94.12,94.12,1
DXH18,2017-11-12 23:30,13,94.12,94.12,94.12,94.12,1
DXH18,2017-11-13 01:00,13,94.15,94.15,94.15,94.15,1
DXH18,2017-11-13 01:30,13,94.17,94.195,94.165,94.195,5
DXH18,2017-11-13 02:30,13,94.18,94.19,94.16,94.19,6
DXH18,2017-11-13 03:00,13,94.19,94.19,94.175,94.175,3
DXH18,2017-11-13 03:30,13,94.19,94.19,94.19,94.19,2
DXH18,2017-11-13 04:00,13,94.225,94.225,94.225,94.225,1
DXH18,2017-11-13 04:30,13,94.15,94.15,94.15,94.15,1
DXH18,2017-11-13 05:00,13,94.16,94.16,94.145,94.145,3
DXH18,2017-11-13 06:00,13,94.115,94.115,94.115,94.115,1
DXH18,2017-11-13 06:30,13,94.085,94.085,94.08,94.08,3
DXH18,2017-11-13 07:00,13,94.11,94.11,94.01,94.01,12
DXH18,2017-11-13 07:30,13,94,94.08,94,94.08,6
DXH18,2017-11-13 08:00,13,94.075,94.075,94.075,94.075,1
DXH18,2017-11-13 08:30,13,94.105,94.125,94.1,94.125,20
DXH18,2017-11-13 09:00,13,94.125,94.125,94.065,94.065,4
DXH18,2017-11-13 09:30,13,94.05,94.05,94.05,94.05,1
DXH18,2017-11-13 10:00,13,94.14,94.14,94.12,94.12,8
DXH18,2017-11-13 10:30,13,94.13,94.16,94.13,94.16,3
DXH18,2017-11-13 11:00,13,94.16,94.16,94.155,94.155,2
DXH18,2017-11-13 11:30,13,94.115,94.115,94.115,94.115,12
DXH18,2017-11-13 12:00,13,94.105,94.105,94.105,94.105,1
DXH18,2017-11-13 20:00,14,94.095,94.095,94.095,94.095,1
DXH18,2017-11-13 22:00,14,94.08,94.08,94.08,94.08,1
DXH18,2017-11-13 22:30,14,94.08,94.085,94.08,94.085,2
DXH18,2017-11-13 23:00,14,94.07,94.07,94.07,94.07,1
DXH18,2017-11-14 01:00,14,94.05,94.05,94.035,94.035,3
DXH18,2017-11-14 01:30,14,93.985,93.985,93.985,93.985,3
DXH18,2017-11-14 02:30,14,94.005,94.005,93.985,93.985,4
DXH18,2017-11-14 03:00,14,93.955,93.975,93.93,93.97,16
DXH18,2017-11-14 03:30,14,93.97,93.985,93.915,93.915,13
DXH18,2017-11-14 04:00,14,93.93,93.93,93.88,93.895,15
DXH18,2017-11-14 04:30,14,93.925,93.925,93.925,93.925,1
DXH18,2017-11-14 05:00,14,93.905,93.905,93.855,93.855,26
DXH18,2017-11-14 05:30,14,93.855,93.855,93.83,93.83,28
DXH18,2017-11-14 06:00,14,93.845,93.845,93.81,93.81,5
DXH18,2017-11-14 06:30,14,93.77,93.77,93.73,93.73,10
DXH18,2017-11-14 07:00,14,93.71,93.71,93.685,93.695,24
DXH18,2017-11-14 07:30,14,93.73,93.765,93.61,93.71,38
DXH18,2017-11-14 08:00,14,93.68,93.68,93.68,93.68,2
DXH18,2017-11-14 08:30,14,93.7,93.74,93.7,93.71,9
DXH18,2017-11-14 09:00,14,93.68,93.71,93.68,93.68,27
DXH18,2017-11-14 09:30,14,93.66,93.72,93.66,93.7,12
DXH18,2017-11-14 10:00,14,93.705,93.705,93.6,93.6,26
DXH18,2017-11-14 10:30,14,93.585,93.615,93.565,93.595,18
DXH18,2017-11-14 11:30,14,93.555,93.555,93.5,93.5,52
DXH18,2017-11-14 12:00,14,93.465,93.465,93.345,93.355,33
DXH18,2017-11-14 12:30,14,93.39,93.39,93.37,93.37,5
DXH18,2017-11-14 13:00,14,93.375,93.41,93.375,93.41,4
DXH18,2017-11-14 13:30,14,93.435,93.435,93.42,93.42,12
DXH18,2017-11-14 14:00,14,93.425,93.425,93.425,93.425,5
DXH18,2017-11-14 14:30,14,93.44,93.44,93.44,93.44,5
DXH18,2017-11-14 15:00,14,93.45,93.45,93.45,93.45,3
DXH18,2017-11-14 19:00,15,93.45,93.45,93.43,93.435,14
DXH18,2017-11-14 19:30,15,93.435,93.44,93.435,93.44,3
DXH18,2017-11-14 21:00,15,93.42,93.42,93.405,93.405,3
DXH18,2017-11-14 21:30,15,93.42,93.42,93.38,93.38,4
DXH18,2017-11-14 23:00,15,93.425,93.425,93.425,93.425,1
DXH18,2017-11-14 23:30,15,93.46,93.465,93.46,93.465,2
DXH18,2017-11-15 00:30,15,93.4,93.4,93.4,93.4,6
DXH18,2017-11-15 01:00,15,93.375,93.375,93.25,93.29,13
DXH18,2017-11-15 01:30,15,93.315,93.315,93.315,93.315,1
DXH18,2017-11-15 02:00,15,93.26,93.26,93.17,93.185,15
DXH18,2017-11-15 02:30,15,93.205,93.205,93.1,93.1,9
DXH18,2017-11-15 03:00,15,93.105,93.125,93.075,93.08,44
DXH18,2017-11-15 03:30,15,93.075,93.11,93.065,93.11,14
DXH18,2017-11-15 04:00,15,93.155,93.18,93.155,93.165,4
DXH18,2017-11-15 04:30,15,93.145,93.15,93.145,93.15,6
DXH18,2017-11-15 05:00,15,93.125,93.15,93.125,93.15,9
DXH18,2017-11-15 05:30,15,93.16,93.17,93.135,93.135,15
DXH18,2017-11-15 06:00,15,93.14,93.155,93.14,93.155,4
DXH18,2017-11-15 06:30,15,93.16,93.195,93.16,93.19,23
DXH18,2017-11-15 07:00,15,93.165,93.165,93.135,93.145,5
DXH18,2017-11-15 07:30,15,93.18,93.22,93.025,93.135,34
DXH18,2017-11-15 08:00,15,93.12,93.265,93.12,93.25,14
DXH18,2017-11-15 08:30,15,93.285,93.305,93.245,93.29,10
DXH18,2017-11-15 09:00,15,93.305,93.355,93.305,93.345,13
DXH18,2017-11-15 09:30,15,93.38,93.425,93.345,93.41,6
DXH18,2017-11-15 10:00,15,93.45,93.465,93.45,93.455,9
DXH18,2017-11-15 10:30,15,93.44,93.46,93.44,93.46,6
DXH18,2017-11-15 11:00,15,93.435,93.44,93.435,93.44,5
DXH18,2017-11-15 13:00,15,93.395,93.395,93.39,93.39,7
DXH18,2017-11-15 14:30,15,93.405,93.405,93.405,93.405,3
DXH18,2017-11-15 20:00,16,93.45,93.45,93.45,93.45,1
DXH18,2017-11-15 22:00,16,93.52,93.525,93.52,93.525,3
DXH18,2017-11-15 22:30,16,93.515,93.515,93.515,93.515,5
DXH18,2017-11-15 23:00,16,93.51,93.51,93.51,93.51,5
DXH18,2017-11-15 23:30,16,93.51,93.51,93.51,93.51,1
DXH18,2017-11-16 00:00,16,93.485,93.485,93.395,93.395,10
DXH18,2017-11-16 01:00,16,93.555,93.555,93.555,93.555,6
DXH18,2017-11-16 01:30,16,93.56,93.56,93.52,93.52,8
DXH18,2017-11-16 02:00,16,93.595,93.595,93.49,93.49,3
DXH18,2017-11-16 04:00,16,93.575,93.575,93.575,93.575,2
DXH18,2017-11-16 06:00,16,93.56,93.56,93.56,93.56,1
DXH18,2017-11-16 06:30,16,93.56,93.58,93.55,93.58,13
DXH18,2017-11-16 07:00,16,93.5,93.525,93.5,93.525,7
DXH18,2017-11-16 07:30,16,93.46,93.5,93.46,93.5,6
DXH18,2017-11-16 08:00,16,93.475,93.475,93.475,93.475,1
DXH18,2017-11-16 08:30,16,93.465,93.465,93.41,93.415,7
DXH18,2017-11-16 09:00,16,93.405,93.5,93.405,93.5,2
DXH18,2017-11-16 09:30,16,93.57,93.57,93.48,93.48,3
DXH18,2017-11-16 10:00,16,93.475,93.475,93.475,93.475,15
DXH18,2017-11-16 10:30,16,93.46,93.46,93.46,93.46,1
DXH18,2017-11-16 11:30,16,93.45,93.45,93.45,93.45,1
DXH18,2017-11-16 12:00,16,93.445,93.445,93.445,93.445,6
DXH18,2017-11-16 12:30,16,93.505,93.505,93.505,93.505,1
DXH18,2017-11-16 13:00,16,93.51,93.545,93.51,93.545,12
DXH18,2017-11-16 13:30,16,93.575,93.575,93.54,93.545,17
DXH18,2017-11-16 14:00,16,93.555,93.555,93.555,93.555,1
DXH18,2017-11-16 19:00,17,93.39,93.41,93.285,93.285,14
DXH18,2017-11-16 19:30,17,93.28,93.3,93.18,93.18,5
DXH18,2017-11-16 20:00,17,93.19,93.2,93.12,93.125,14
DXH18,2017-11-16 20:30,17,93.13,93.13,93.12,93.12,31
DXH18,2017-11-16 21:00,17,93.18,93.18,93.18,93.18,1
DXH18,2017-11-16 21:30,17,93.22,93.22,93.22,93.22,2
DXH18,2017-11-16 23:00,17,93.245,93.26,93.245,93.26,15
DXH18,2017-11-16 23:30,17,93.235,93.26,93.235,93.26,6
DXH18,2017-11-17 00:00,17,93.27,93.27,93.27,93.27,1
DXH18,2017-11-17 00:30,17,93.21,93.21,93.19,93.19,4
DXH18,2017-11-17 01:00,17,93.275,93.275,93.275,93.275,1
DXH18,2017-11-17 01:30,17,93.29,93.305,93.29,93.305,4
DXH18,2017-11-17 02:00,17,93.31,93.345,93.31,93.345,2
DXH18,2017-11-17 02:30,17,93.375,93.375,93.36,93.36,5
DXH18,2017-11-17 03:30,17,93.275,93.275,93.275,93.275,1
DXH18,2017-11-17 04:30,17,93.28,93.28,93.28,93.28,2
DXH18,2017-11-17 05:00,17,93.305,93.31,93.305,93.31,4
DXH18,2017-11-17 05:30,17,93.3,93.325,93.3,93.325,5
DXH18,2017-11-17 06:00,17,93.355,93.355,93.355,93.355,1
DXH18,2017-11-17 06:30,17,93.325,93.38,93.325,93.38,3
DXH18,2017-11-17 07:00,17,93.385,93.41,93.385,93.41,16
DXH18,2017-11-17 07:30,17,93.45,93.515,93.45,93.51,3
DXH18,2017-11-17 08:00,17,93.425,93.44,93.34,93.35,9
DXH18,2017-11-17 08:30,17,93.33,93.4,93.325,93.4,9
DXH18,2017-11-17 09:00,17,93.375,93.415,93.375,93.415,6
DXH18,2017-11-17 10:00,17,93.4,93.4,93.325,93.325,2
DXH18,2017-11-17 10:30,17,93.3,93.305,93.25,93.25,59
DXH18,2017-11-17 11:00,17,93.25,93.3,93.25,93.3,7
DXH18,2017-11-17 11:30,17,93.25,93.25,93.245,93.245,4
DXH18,2017-11-17 12:00,17,93.235,93.235,93.2,93.2,42
DXH18,2017-11-17 12:30,17,93.22,93.225,93.22,93.225,7
DXH18,2017-11-17 13:00,17,93.275,93.275,93.265,93.27,13
DXH18,2017-11-17 13:30,17,93.285,93.285,93.25,93.25,72
DXH18,2017-11-17 14:00,17,93.21,93.21,93.21,93.21,7
DXH18,2017-11-17 14:30,17,93.185,93.185,93.185,93.185,1
DXH18,2017-11-19 17:00,20,93.41,93.555,93.41,93.555,3
DXH18,2017-11-19 17:30,20,93.575,93.59,93.575,93.59,10
DXH18,2017-11-19 18:00,20,93.6,93.6,93.545,93.545,3
DXH18,2017-11-19 18:30,20,93.515,93.535,93.515,93.535,11
DXH18,2017-11-19 19:00,20,93.535,93.535,93.52,93.52,3
DXH18,2017-11-19 19:30,20,93.565,93.565,93.525,93.525,2
DXH18,2017-11-19 20:00,20,93.56,93.58,93.56,93.58,7
DXH18,2017-11-19 20:30,20,93.62,93.62,93.61,93.61,6
DXH18,2017-11-19 21:00,20,93.58,93.58,93.57,93.57,5
DXH18,2017-11-19 21:30,20,93.57,93.57,93.57,93.57,2
DXH18,2017-11-19 22:30,20,93.57,93.57,93.57,93.57,1
DXH18,2017-11-19 23:00,20,93.59,93.59,93.59,93.59,1
DXH18,2017-11-20 00:00,20,93.57,93.57,93.57,93.57,1
DXH18,2017-11-20 00:30,20,93.55,93.575,93.55,93.56,6
DXH18,2017-11-20 01:00,20,93.56,93.56,93.5,93.5,11
DXH18,2017-11-20 01:30,20,93.46,93.475,93.435,93.45,10
DXH18,2017-11-20 02:00,20,93.415,93.415,93.31,93.31,15
DXH18,2017-11-20 02:30,20,93.36,93.36,93.175,93.195,15
DXH18,2017-11-20 03:30,20,93.215,93.23,93.2,93.23,20
DXH18,2017-11-20 04:00,20,93.28,93.28,93.28,93.28,1
DXH18,2017-11-20 04:30,20,93.28,93.28,93.28,93.28,1
DXH18,2017-11-20 05:30,20,93.305,93.305,93.305,93.305,2
DXH18,2017-11-20 06:00,20,93.385,93.385,93.385,93.385,1
DXH18,2017-11-20 06:30,20,93.365,93.37,93.365,93.37,10
DXH18,2017-11-20 07:00,20,93.37,93.38,93.37,93.38,7
DXH18,2017-11-20 07:30,20,93.395,93.425,93.395,93.425,7
DXH18,2017-11-20 08:00,20,93.425,93.425,93.425,93.425,1
DXH18,2017-11-20 08:30,20,93.42,93.42,93.42,93.42,1
DXH18,2017-11-20 09:00,20,93.5,93.5,93.5,93.5,1
DXH18,2017-11-20 09:30,20,93.565,93.575,93.565,93.575,6
DXH18,2017-11-20 10:30,20,93.575,93.635,93.575,93.635,22
DXH18,2017-11-20 11:00,20,93.63,93.63,93.6,93.63,12
DXH18,2017-11-20 12:00,20,93.56,93.56,93.56,93.56,2
DXH18,2017-11-20 12:30,20,93.63,93.63,93.63,93.63,9
DXH18,2017-11-20 13:00,20,93.645,93.645,93.645,93.645,1
DXH18,2017-11-20 13:30,20,93.675,93.675,93.675,93.675,1
DXH18,2017-11-20 14:00,20,93.68,93.69,93.68,93.69,10
DXH18,2017-11-20 14:30,20,93.66,93.68,93.655,93.68,16
DXH18,2017-11-20 15:30,20,93.675,93.675,93.675,93.675,24
DXH18,2017-11-20 20:00,21,93.675,93.675,93.675,93.675,1
DXH18,2017-11-20 20:30,21,93.69,93.69,93.69,93.69,1
DXH18,2017-11-20 21:00,21,93.655,93.655,93.615,93.615,4
DXH18,2017-11-20 22:00,21,93.645,93.645,93.645,93.645,1
DXH18,2017-11-20 22:30,21,93.65,93.65,93.65,93.65,1
DXH18,2017-11-21 01:00,21,93.575,93.575,93.575,93.575,1
DXH18,2017-11-21 01:30,21,93.67,93.67,93.67,93.67,1
DXH18,2017-11-21 02:00,21,93.56,93.56,93.55,93.55,3
DXH18,2017-11-21 03:30,21,93.69,93.715,93.69,93.715,4
DXH18,2017-11-21 04:00,21,93.69,93.7,93.65,93.675,5
DXH18,2017-11-21 04:30,21,93.62,93.62,93.62,93.62,1
DXH18,2017-11-21 06:00,21,93.715,93.715,93.715,93.715,1
DXH18,2017-11-21 06:30,21,93.7,93.735,93.7,93.735,27
DXH18,2017-11-21 07:00,21,93.75,93.75,93.71,93.71,5
DXH18,2017-11-21 07:30,21,93.69,93.69,93.68,93.68,2
DXH18,2017-11-21 08:00,21,93.665,93.67,93.665,93.67,2
DXH18,2017-11-21 08:30,21,93.62,93.625,93.5,93.505,23
DXH18,2017-11-21 09:00,21,93.525,93.555,93.515,93.545,16
DXH18,2017-11-21 09:30,21,93.545,93.605,93.545,93.605,42
DXH18,2017-11-21 10:00,21,93.56,93.56,93.56,93.56,1
DXH18,2017-11-21 10:30,21,93.535,93.56,93.535,93.56,3
DXH18,2017-11-21 11:00,21,93.57,93.58,93.57,93.58,20
DXH18,2017-11-21 11:30,21,93.575,93.575,93.575,93.575,1
DXH18,2017-11-21 12:00,21,93.5,93.5,93.5,93.5,1
DXH18,2017-11-21 12:30,21,93.56,93.57,93.56,93.57,14
DXH18,2017-11-21 14:30,21,93.56,93.56,93.56,93.56,1
DXH18,2017-11-21 19:30,22,93.53,93.53,93.53,93.53,1
DXH18,2017-11-21 20:00,22,93.525,93.525,93.525,93.525,5
DXH18,2017-11-21 20:30,22,93.55,93.55,93.52,93.54,4
DXH18,2017-11-21 21:00,22,93.53,93.53,93.53,93.53,3
DXH18,2017-11-21 21:30,22,93.53,93.53,93.53,93.53,1
DXH18,2017-11-21 22:00,22,93.5,93.5,93.5,93.5,1
DXH18,2017-11-22 00:00,22,93.475,93.475,93.44,93.44,5
DXH18,2017-11-22 00:30,22,93.425,93.435,93.4,93.435,21
DXH18,2017-11-22 01:00,22,93.42,93.42,93.4,93.4,21
DXH18,2017-11-22 01:30,22,93.395,93.395,93.395,93.395,20
DXH18,2017-11-22 02:00,22,93.375,93.375,93.35,93.35,7
DXH18,2017-11-22 02:30,22,93.36,93.36,93.36,93.36,1
DXH18,2017-11-22 03:00,22,93.35,93.35,93.35,93.35,2
DXH18,2017-11-22 03:30,22,93.385,93.385,93.385,93.385,1
DXH18,2017-11-22 04:00,22,93.415,93.45,93.415,93.45,6
DXH18,2017-11-22 04:30,22,93.425,93.425,93.425,93.425,1
DXH18,2017-11-22 05:00,22,93.445,93.465,93.445,93.465,2
DXH18,2017-11-22 05:30,22,93.42,93.42,93.42,93.42,3
DXH18,2017-11-22 06:00,22,93.48,93.48,93.455,93.455,4
DXH18,2017-11-22 06:30,22,93.485,93.485,93.485,93.485,1
DXH18,2017-11-22 07:00,22,93.45,93.455,93.435,93.45,10
DXH18,2017-11-22 07:30,22,93.41,93.425,93.41,93.425,4
DXH18,2017-11-22 08:00,22,93.375,93.375,93.33,93.335,23
DXH18,2017-11-22 08:30,22,93.28,93.28,93.235,93.235,196
DXH18,2017-11-22 09:00,22,93.225,93.225,93.1,93.11,79
DXH18,2017-11-22 09:30,22,93.125,93.14,93.075,93.105,165
DXH18,2017-11-22 10:00,22,93.11,93.11,93.05,93.07,17
DXH18,2017-11-22 10:30,22,93.105,93.13,93.105,93.13,2
DXH18,2017-11-22 11:00,22,93.12,93.12,93.1,93.1,5
DXH18,2017-11-22 11:30,22,93.04,93.06,93.04,93.06,3
DXH18,2017-11-22 12:00,22,93.05,93.05,93.05,93.05,1
DXH18,2017-11-22 12:30,22,93.05,93.05,93.05,93.05,1
DXH18,2017-11-22 13:00,22,93.03,93.03,92.88,92.88,52
DXH18,2017-11-22 13:30,22,92.83,92.865,92.825,92.835,8
DXH18,2017-11-22 14:00,22,92.86,92.88,92.86,92.88,3
DXH18,2017-11-22 14:30,22,92.88,92.88,92.845,92.845,2
DXH18,2017-11-22 15:00,22,92.82,92.87,92.82,92.845,17
DXH18,2017-11-22 19:00,23,92.87,92.89,92.82,92.865,23
DXH18,2017-11-22 20:00,23,92.865,92.865,92.86,92.86,2
DXH18,2017-11-22 20:30,23,92.885,92.885,92.875,92.875,3
DXH18,2017-11-22 21:00,23,92.85,92.85,92.85,92.85,51
DXH18,2017-11-22 21:30,23,92.8,92.8,92.775,92.775,7
DXH18,2017-11-22 23:00,23,92.815,92.815,92.815,92.815,1
DXH18,2017-11-22 23:30,23,92.81,92.81,92.81,92.81,1
DXH18,2017-11-23 00:00,23,92.845,92.845,92.825,92.825,11
DXH18,2017-11-23 00:30,23,92.805,92.805,92.8,92.8,10
DXH18,2017-11-23 01:00,23,92.845,92.845,92.8,92.8,3
DXH18,2017-11-23 01:30,23,92.8,92.8,92.8,92.8,1
DXH18,2017-11-23 02:00,23,92.8,92.825,92.725,92.825,9
DXH18,2017-11-23 02:30,23,92.785,92.785,92.76,92.76,14
DXH18,2017-11-23 03:30,23,92.775,92.775,92.75,92.75,3
DXH18,2017-11-23 04:30,23,92.76,92.76,92.75,92.75,4
DXH18,2017-11-23 05:00,23,92.735,92.735,92.735,92.735,3
DXH18,2017-11-23 05:30,23,92.7,92.715,92.7,92.715,7
DXH18,2017-11-23 06:30,23,92.725,92.725,92.72,92.725,3
DXH18,2017-11-23 07:00,23,92.745,92.745,92.745,92.745,1
DXH18,2017-11-23 07:30,23,92.77,92.78,92.76,92.78,7
DXH18,2017-11-23 08:00,23,92.75,92.75,92.75,92.75,4
DXH18,2017-11-23 09:00,23,92.78,92.78,92.73,92.73,103
DXH18,2017-11-23 09:30,23,92.73,92.73,92.73,92.73,1
DXH18,2017-11-23 10:00,23,92.77,92.77,92.75,92.75,2
DXH18,2017-11-23 19:00,24,92.775,92.775,92.775,92.775,1
DXH18,2017-11-23 19:30,24,92.755,92.775,92.755,92.775,3
DXH18,2017-11-23 20:30,24,92.73,92.73,92.73,92.73,1
DXH18,2017-11-23 22:00,24,92.765,92.765,92.765,92.765,1
DXH18,2017-11-23 23:00,24,92.775,92.775,92.775,92.775,5
DXH18,2017-11-24 00:00,24,92.79,92.79,92.79,92.79,10
DXH18,2017-11-24 00:30,24,92.825,92.825,92.825,92.825,1
DXH18,2017-11-24 01:00,24,92.84,92.84,92.84,92.84,1
DXH18,2017-11-24 01:30,24,92.86,92.86,92.8,92.8,61
DXH18,2017-11-24 02:00,24,92.8,92.8,92.745,92.745,12
DXH18,2017-11-24 02:30,24,92.72,92.72,92.68,92.68,4
DXH18,2017-11-24 03:00,24,92.675,92.73,92.65,92.73,7
DXH18,2017-11-24 03:30,24,92.705,92.705,92.705,92.705,2
DXH18,2017-11-24 04:00,24,92.68,92.695,92.68,92.685,28
DXH18,2017-11-24 04:30,24,92.705,92.715,92.68,92.68,8
DXH18,2017-11-24 05:00,24,92.725,92.725,92.725,92.725,1
DXH18,2017-11-24 05:30,24,92.72,92.72,92.72,92.72,1
DXH18,2017-11-24 06:00,24,92.725,92.725,92.675,92.675,6
DXH18,2017-11-24 06:30,24,92.67,92.67,92.625,92.625,10
DXH18,2017-11-24 07:00,24,92.62,92.62,92.585,92.585,24
DXH18,2017-11-24 07:30,24,92.585,92.585,92.505,92.51,25
DXH18,2017-11-24 08:00,24,92.505,92.505,92.42,92.42,60
DXH18,2017-11-24 08:30,24,92.42,92.44,92.4,92.4,19
DXH18,2017-11-24 09:00,24,92.39,92.39,92.36,92.385,21
DXH18,2017-11-24 09:30,24,92.405,92.405,92.325,92.325,32
DXH18,2017-11-24 10:00,24,92.31,92.35,92.31,92.32,4
DXH18,2017-11-24 10:30,24,92.325,92.325,92.325,92.325,6
DXH18,2017-11-24 11:00,24,92.35,92.355,92.35,92.355,2
DXH18,2017-11-24 11:30,24,92.42,92.42,92.42,92.42,6
DXH18,2017-11-26 17:00,27,92.4,92.44,92.4,92.44,2
DXH18,2017-11-26 17:30,27,92.445,92.445,92.445,92.445,1
DXH18,2017-11-26 18:00,27,92.44,92.44,92.44,92.44,10
DXH18,2017-11-26 18:30,27,92.44,92.44,92.44,92.44,11
DXH18,2017-11-26 19:00,27,92.48,92.48,92.48,92.48,6
DXH18,2017-11-26 19:30,27,92.465,92.48,92.455,92.455,91
DXH18,2017-11-26 20:00,27,92.45,92.455,92.44,92.44,122
DXH18,2017-11-26 20:30,27,92.475,92.49,92.46,92.46,13
DXH18,2017-11-26 21:00,27,92.46,92.46,92.415,92.42,20
DXH18,2017-11-26 22:00,27,92.425,92.425,92.425,92.425,9
DXH18,2017-11-26 23:00,27,92.44,92.44,92.42,92.42,2
DXH18,2017-11-26 23:30,27,92.42,92.42,92.42,92.42,5
DXH18,2017-11-27 00:00,27,92.4,92.4,92.38,92.385,13
DXH18,2017-11-27 01:30,27,92.435,92.435,92.42,92.42,15
DXH18,2017-11-27 02:00,27,92.375,92.375,92.23,92.235,57
DXH18,2017-11-27 02:30,27,92.255,92.295,92.245,92.295,9
DXH18,2017-11-27 04:30,27,92.315,92.315,92.315,92.315,1
DXH18,2017-11-27 05:00,27,92.325,92.325,92.325,92.325,1
DXH18,2017-11-27 05:30,27,92.31,92.31,92.31,92.31,2
DXH18,2017-11-27 06:00,27,92.31,92.31,92.31,92.31,5
DXH18,2017-11-27 06:30,27,92.33,92.33,92.235,92.235,20
DXH18,2017-11-27 07:00,27,92.21,92.235,92.21,92.235,9
DXH18,2017-11-27 07:30,27,92.23,92.23,92.13,92.135,51
DXH18,2017-11-27 08:00,27,92.145,92.2,92.145,92.2,6
DXH18,2017-11-27 08:30,27,92.16,92.33,92.16,92.285,50
DXH18,2017-11-27 09:00,27,92.315,92.395,92.315,92.37,43
DXH18,2017-11-27 09:30,27,92.36,92.425,92.36,92.425,8
DXH18,2017-11-27 10:00,27,92.4,92.4,92.35,92.375,24
DXH18,2017-11-27 10:30,27,92.375,92.48,92.375,92.48,9
DXH18,2017-11-27 11:00,27,92.44,92.44,92.44,92.44,2
DXH18,2017-11-27 11:30,27,92.485,92.53,92.485,92.53,9
DXH18,2017-11-27 12:00,27,92.5,92.505,92.5,92.505,11
DXH18,2017-11-27 12:30,27,92.505,92.52,92.505,92.52,8
DXH18,2017-11-27 13:30,27,92.53,92.53,92.53,92.53,2
DXH18,2017-11-27 14:30,27,92.535,92.535,92.535,92.535,1
DXH18,2017-11-27 15:00,27,92.55,92.55,92.55,92.55,2
DXH18,2017-11-27 19:00,28,92.51,92.53,92.5,92.52,19
DXH18,2017-11-27 19:30,28,92.51,92.53,92.51,92.53,4
DXH18,2017-11-27 20:00,28,92.585,92.585,92.555,92.555,23
DXH18,2017-11-27 20:30,28,92.565,92.565,92.55,92.55,23
DXH18,2017-11-27 21:00,28,92.555,92.555,92.555,92.555,2
DXH18,2017-11-27 21:30,28,92.525,92.525,92.525,92.525,1
DXH18,2017-11-27 22:30,28,92.52,92.52,92.52,92.52,2
DXH18,2017-11-27 23:30,28,92.505,92.55,92.5,92.55,15
DXH18,2017-11-28 00:00,28,92.53,92.53,92.48,92.49,21
DXH18,2017-11-28 00:30,28,92.5,92.5,92.49,92.49,3
DXH18,2017-11-28 01:00,28,92.53,92.635,92.53,92.62,24
DXH18,2017-11-28 01:30,28,92.635,92.64,92.595,92.61,7
DXH18,2017-11-28 02:00,28,92.61,92.61,92.47,92.47,16
DXH18,2017-11-28 02:30,28,92.54,92.575,92.54,92.575,3
DXH18,2017-11-28 03:00,28,92.6,92.65,92.585,92.65,8
DXH18,2017-11-28 03:30,28,92.63,92.635,92.63,92.63,3
DXH18,2017-11-28 04:00,28,92.665,92.705,92.65,92.655,82
DXH18,2017-11-28 04:30,28,92.72,92.72,92.7,92.7,20
DXH18,2017-11-28 05:00,28,92.7,92.7,92.65,92.65,14
DXH18,2017-11-28 05:30,28,92.66,92.66,92.66,92.66,1
DXH18,2017-11-28 06:30,28,92.7,92.725,92.7,92.725,13
DXH18,2017-11-28 07:00,28,92.725,92.725,92.62,92.625,41
DXH18,2017-11-28 08:00,28,92.65,92.685,92.625,92.685,19
DXH18,2017-11-28 08:30,28,92.685,92.735,92.685,92.735,7
DXH18,2017-11-28 09:00,28,92.775,92.84,92.745,92.775,50
DXH18,2017-11-28 09:30,28,92.755,92.85,92.7,92.85,8
DXH18,2017-11-28 10:00,28,92.835,92.845,92.835,92.845,10
DXH18,2017-11-28 10:30,28,92.77,92.77,92.735,92.735,5
DXH18,2017-11-28 11:00,28,92.755,92.755,92.755,92.755,1
DXH18,2017-11-28 11:30,28,92.715,92.79,92.715,92.79,3
DXH18,2017-11-28 12:00,28,92.725,92.885,92.725,92.825,54
DXH18,2017-11-28 12:30,28,92.82,92.82,92.775,92.775,2
DXH18,2017-11-28 13:00,28,92.76,92.82,92.75,92.82,4
DXH18,2017-11-28 13:30,28,92.9,92.9,92.9,92.9,3
DXH18,2017-11-28 14:00,28,92.865,92.915,92.86,92.86,6
DXH18,2017-11-28 14:30,28,92.875,92.89,92.875,92.89,3
DXH18,2017-11-28 15:00,28,92.85,92.87,92.85,92.87,6
DXH18,2017-11-28 19:00,29,92.88,92.89,92.86,92.89,34
DXH18,2017-11-28 19:30,29,92.9,92.92,92.9,92.92,11
DXH18,2017-11-28 20:00,29,92.91,92.91,92.875,92.88,27
DXH18,2017-11-28 20:30,29,92.845,92.85,92.84,92.85,22
DXH18,2017-11-28 21:00,29,92.815,92.835,92.805,92.82,7
DXH18,2017-11-28 21:30,29,92.855,92.86,92.85,92.85,10
DXH18,2017-11-28 22:00,29,92.825,92.825,92.825,92.825,1
DXH18,2017-11-28 22:30,29,92.84,92.84,92.825,92.83,6
DXH18,2017-11-28 23:00,29,92.845,92.85,92.845,92.85,4
DXH18,2017-11-29 00:00,29,92.825,92.825,92.805,92.805,7
DXH18,2017-11-29 00:30,29,92.785,92.79,92.775,92.775,5
DXH18,2017-11-29 01:00,29,92.775,92.775,92.735,92.735,14
DXH18,2017-11-29 01:30,29,92.775,92.775,92.7,92.7,5
DXH18,2017-11-29 02:00,29,92.695,92.7,92.66,92.7,8
DXH18,2017-11-29 02:30,29,92.725,92.735,92.725,92.735,3
DXH18,2017-11-29 03:00,29,92.665,92.665,92.65,92.65,7
DXH18,2017-11-29 03:30,29,92.715,92.76,92.715,92.76,105
DXH18,2017-11-29 04:00,29,92.775,92.795,92.75,92.795,75
DXH18,2017-11-29 04:30,29,92.865,92.865,92.835,92.835,12
DXH18,2017-11-29 05:00,29,92.89,92.94,92.89,92.905,43
DXH18,2017-11-29 05:30,29,92.91,92.91,92.875,92.88,10
DXH18,2017-11-29 06:00,29,92.89,92.89,92.875,92.875,10
DXH18,2017-11-29 06:30,29,92.88,92.925,92.88,92.905,5
DXH18,2017-11-29 07:00,29,92.94,93.06,92.94,93.05,71
DXH18,2017-11-29 07:30,29,93.045,93.06,92.975,92.975,15
DXH18,2017-11-29 08:00,29,92.97,92.995,92.915,92.95,14
DXH18,2017-11-29 08:30,29,92.95,92.98,92.91,92.98,13
DXH18,2017-11-29 09:00,29,92.975,93.01,92.85,92.92,17
DXH18,2017-11-29 09:30,29,92.87,92.895,92.87,92.875,3
DXH18,2017-11-29 10:00,29,92.875,92.875,92.79,92.79,8
DXH18,2017-11-29 10:30,29,92.785,92.785,92.77,92.785,9
DXH18,2017-11-29 11:00,29,92.825,92.84,92.775,92.775,4
DXH18,2017-11-29 11:30,29,92.775,92.81,92.775,92.81,2
DXH18,2017-11-29 12:00,29,92.86,92.87,92.83,92.83,3
DXH18,2017-11-29 13:00,29,92.825,92.825,92.825,92.825,3
DXH18,2017-11-29 15:00,29,92.89,92.89,92.89,92.89,1
DXH18,2017-11-29 19:00,30,92.9,92.9,92.875,92.875,6
DXH18,2017-11-29 19:30,30,92.84,92.84,92.795,92.795,40
DXH18,2017-11-29 20:00,30,92.83,92.83,92.775,92.785,24
DXH18,2017-11-29 20:30,30,92.78,92.78,92.755,92.755,32
DXH18,2017-11-29 21:00,30,92.785,92.785,92.78,92.785,7
DXH18,2017-11-29 21:30,30,92.79,92.79,92.79,92.79,1
DXH18,2017-11-29 22:00,30,92.8,92.8,92.8,92.8,1
DXH18,2017-11-29 23:00,30,92.83,92.83,92.795,92.795,3
DXH18,2017-11-29 23:30,30,92.815,92.825,92.815,92.825,3
DXH18,2017-11-30 00:00,30,92.805,92.845,92.805,92.845,19
DXH18,2017-11-30 00:30,30,92.835,92.835,92.8,92.8,16
DXH18,2017-11-30 01:00,30,92.825,92.825,92.8,92.8,9
DXH18,2017-11-30 01:30,30,92.84,92.865,92.84,92.85,7
DXH18,2017-11-30 02:00,30,92.86,92.895,92.86,92.895,6
DXH18,2017-11-30 02:30,30,92.91,92.965,92.91,92.96,4
DXH18,2017-11-30 03:00,30,92.995,93.065,92.995,93.065,7
DXH18,2017-11-30 03:30,30,93.025,93.035,93.01,93.025,6
DXH18,2017-11-30 04:00,30,93.09,93.13,93.085,93.085,14
DXH18,2017-11-30 04:30,30,93.05,93.05,93.05,93.05,6
DXH18,2017-11-30 05:00,30,93.055,93.055,93.015,93.015,3
DXH18,2017-11-30 05:30,30,93,93,93,93,2
DXH18,2017-11-30 06:00,30,93.01,93.01,92.975,92.975,3
DXH18,2017-11-30 06:30,30,92.93,92.93,92.93,92.93,2
DXH18,2017-11-30 07:00,30,92.945,92.95,92.945,92.95,2
DXH18,2017-11-30 07:30,30,92.95,93,92.85,92.85,10
DXH18,2017-11-30 08:00,30,92.815,92.845,92.76,92.77,46
DXH18,2017-11-30 08:30,30,92.76,92.76,92.545,92.55,139
DXH18,2017-11-30 09:00,30,92.565,92.565,92.435,92.455,148
DXH18,2017-11-30 09:30,30,92.45,92.49,92.375,92.45,25
DXH18,2017-11-30 10:00,30,92.435,92.58,92.405,92.575,80
DXH18,2017-11-30 10:30,30,92.59,92.63,92.59,92.615,10
DXH18,2017-11-30 11:00,30,92.65,92.705,92.65,92.705,20
DXH18,2017-11-30 11:30,30,92.75,92.75,92.75,92.75,1
DXH18,2017-11-30 12:00,30,92.72,92.72,92.655,92.655,17
DXH18,2017-11-30 12:30,30,92.615,92.63,92.615,92.625,4
DXH18,2017-11-30 13:00,30,92.68,92.68,92.68,92.68,1
DXH18,2017-11-30 13:30,30,92.7,92.7,92.7,92.7,2
DXH18,2017-11-30 14:00,30,92.685,92.685,92.675,92.675,2
DXH18,2017-11-30 14:30,30,92.675,92.695,92.675,92.695,2
DXH18,2017-11-30 15:00,30,92.625,92.625,92.625,92.625,1
DXH18,2017-11-30 19:00,1,92.615,92.64,92.595,92.625,52
DXH18,2017-11-30 19:30,1,92.655,92.655,92.615,92.615,10
DXH18,2017-11-30 20:00,1,92.615,92.625,92.59,92.59,27
DXH18,2017-11-30 20:30,1,92.645,92.645,92.645,92.645,2
DXH18,2017-11-30 21:00,1,92.67,92.67,92.65,92.65,3
DXH18,2017-11-30 21:30,1,92.655,92.655,92.6,92.6,3
DXH18,2017-11-30 22:00,1,92.625,92.625,92.625,92.625,2
DXH18,2017-11-30 23:00,1,92.61,92.61,92.6,92.6,2
DXH18,2017-11-30 23:30,1,92.58,92.58,92.55,92.555,31
DXH18,2017-12-01 00:00,1,92.52,92.52,92.52,92.52,1
DXH18,2017-12-01 00:30,1,92.585,92.59,92.55,92.59,28
DXH18,2017-12-01 01:30,1,92.6,92.64,92.6,92.635,9
DXH18,2017-12-01 02:00,1,92.56,92.56,92.49,92.49,5
DXH18,2017-12-01 02:30,1,92.51,92.51,92.48,92.48,9
DXH18,2017-12-01 03:00,1,92.56,92.575,92.56,92.575,2
DXH18,2017-12-01 04:00,1,92.68,92.68,92.65,92.655,3
DXH18,2017-12-01 04:30,1,92.63,92.72,92.63,92.72,10
DXH18,2017-12-01 05:00,1,92.645,92.66,92.645,92.66,6
DXH18,2017-12-01 05:30,1,92.675,92.675,92.65,92.65,6
DXH18,2017-12-01 06:00,1,92.665,92.71,92.665,92.7,15
DXH18,2017-12-01 06:30,1,92.68,92.685,92.67,92.685,53
DXH18,2017-12-01 07:00,1,92.76,92.77,92.745,92.77,6
DXH18,2017-12-01 07:30,1,92.76,92.85,92.725,92.85,9
DXH18,2017-12-01 08:00,1,92.795,92.8,92.78,92.8,6
DXH18,2017-12-01 08:30,1,92.81,92.845,92.77,92.83,85
DXH18,2017-12-01 09:00,1,92.815,92.9,92.815,92.855,55
DXH18,2017-12-01 09:30,1,92.86,92.86,92.75,92.765,30
DXH18,2017-12-01 10:00,1,92.775,92.775,92.28,92.29,160
DXH18,2017-12-01 10:30,1,92.28,92.44,92.265,92.42,35
DXH18,2017-12-01 11:00,1,92.435,92.505,92.435,92.495,17
DXH18,2017-12-01 11:30,1,92.405,92.405,92.38,92.4,3
DXH18,2017-12-01 12:00,1,92.45,92.515,92.45,92.515,3
DXH18,2017-12-01 12:30,1,92.57,92.57,92.55,92.55,6
DXH18,2017-12-01 13:00,1,92.58,92.58,92.58,92.58,1
DXH18,2017-12-01 13:30,1,92.57,92.57,92.535,92.535,3
DXH18,2017-12-01 14:30,1,92.55,92.55,92.53,92.53,2
DXH18,2017-12-01 15:00,1,92.54,92.54,92.525,92.525,3
DXH18,2017-12-01 15:30,1,92.52,92.525,92.51,92.51,11
DXH18,2017-12-03 17:00,4,92.805,92.805,92.7,92.73,53
DXH18,2017-12-03 17:30,4,92.75,92.83,92.745,92.83,27
DXH18,2017-12-03 18:00,4,92.835,92.835,92.765,92.775,44
DXH18,2017-12-03 18:30,4,92.765,92.79,92.76,92.765,79
DXH18,2017-12-03 19:00,4,92.785,92.785,92.76,92.765,64
DXH18,2017-12-03 19:30,4,92.77,92.77,92.74,92.74,60
DXH18,2017-12-03 20:00,4,92.745,92.785,92.745,92.77,47
DXH18,2017-12-03 20:30,4,92.775,92.785,92.77,92.77,663
DXH18,2017-12-03 21:00,4,92.77,92.78,92.755,92.775,146
DXH18,2017-12-03 21:30,4,92.78,92.79,92.77,92.78,130
DXH18,2017-12-03 22:00,4,92.785,92.8,92.785,92.785,5
DXH18,2017-12-03 22:30,4,92.805,92.805,92.78,92.78,31
DXH18,2017-12-03 23:00,4,92.8,92.81,92.8,92.8,12
DXH18,2017-12-03 23:30,4,92.805,92.81,92.8,92.8,8
DXH18,2017-12-04 00:00,4,92.825,92.86,92.825,92.86,21
DXH18,2017-12-04 00:30,4,92.855,92.865,92.845,92.85,624
DXH18,2017-12-04 01:00,4,92.855,93.055,92.85,93.035,1798
DXH18,2017-12-04 01:30,4,93.03,93.04,92.96,92.98,881
DXH18,2017-12-04 02:00,4,92.955,92.955,92.84,92.85,287
DXH18,2017-12-04 02:30,4,92.85,92.86,92.8,92.8,71
DXH18,2017-12-04 03:00,4,92.855,92.92,92.855,92.92,10
DXH18,2017-12-04 03:30,4,92.93,92.93,92.885,92.93,57
DXH18,2017-12-04 04:00,4,92.91,92.985,92.9,92.975,91
DXH18,2017-12-04 04:30,4,92.97,92.97,92.93,92.945,302
DXH18,2017-12-04 05:00,4,92.935,92.945,92.84,92.85,281
DXH18,2017-12-04 05:30,4,92.825,92.84,92.8,92.81,10
DXH18,2017-12-04 06:00,4,92.83,92.85,92.8,92.8,14
DXH18,2017-12-04 06:30,4,92.845,92.875,92.84,92.855,10
DXH18,2017-12-04 07:00,4,92.835,92.85,92.75,92.775,84
DXH18,2017-12-04 07:30,4,92.8,92.91,92.77,92.88,69
DXH18,2017-12-04 08:00,4,92.895,92.94,92.885,92.92,29
DXH18,2017-12-04 08:30,4,92.915,92.95,92.9,92.9,16
DXH18,2017-12-04 09:00,4,92.91,92.975,92.87,92.95,88
DXH18,2017-12-04 09:30,4,92.965,92.98,92.895,92.9,63
DXH18,2017-12-04 10:00,4,92.89,92.9,92.86,92.86,68
DXH18,2017-12-04 10:30,4,92.895,92.895,92.855,92.855,7
DXH18,2017-12-04 11:00,4,92.925,92.925,92.92,92.925,17
DXH18,2017-12-04 11:30,4,92.935,92.97,92.93,92.97,8
DXH18,2017-12-04 12:00,4,92.935,92.935,92.935,92.935,1
DXH18,2017-12-04 12:30,4,92.9,92.91,92.9,92.91,6
DXH18,2017-12-04 13:00,4,92.88,92.88,92.88,92.88,4
DXH18,2017-12-04 13:30,4,92.855,92.855,92.84,92.855,6
DXH18,2017-12-04 14:00,4,92.86,92.885,92.86,92.88,186
DXH18,2017-12-04 14:30,4,92.88,92.89,92.815,92.815,215
DXH18,2017-12-04 15:00,4,92.815,92.815,92.775,92.775,13
DXH18,2017-12-04 15:30,4,92.75,92.75,92.745,92.745,11
DXH18,2017-12-04 19:00,5,92.72,92.73,92.7,92.72,207
DXH18,2017-12-04 19:30,5,92.745,92.745,92.715,92.715,12
DXH18,2017-12-04 20:00,5,92.715,92.725,92.705,92.705,38
DXH18,2017-12-04 20:30,5,92.71,92.71,92.695,92.705,23
DXH18,2017-12-04 21:30,5,92.725,92.73,92.725,92.725,3
DXH18,2017-12-04 22:00,5,92.72,92.72,92.71,92.71,4
DXH18,2017-12-04 22:30,5,92.74,92.74,92.74,92.74,7
DXH18,2017-12-04 23:00,5,92.75,92.75,92.75,92.75,3
DXH18,2017-12-04 23:30,5,92.75,92.75,92.75,92.75,2
DXH18,2017-12-05 00:00,5,92.755,92.78,92.75,92.78,26
DXH18,2017-12-05 00:30,5,92.785,92.81,92.785,92.795,13
DXH18,2017-12-05 01:00,5,92.75,92.76,92.74,92.75,63
DXH18,2017-12-05 01:30,5,92.83,92.84,92.825,92.84,19
DXH18,2017-12-05 02:00,5,92.865,92.89,92.86,92.89,77
DXH18,2017-12-05 02:30,5,92.9,92.945,92.9,92.945,5
DXH18,2017-12-05 03:00,5,92.905,92.925,92.875,92.875,9
DXH18,2017-12-05 03:30,5,92.875,92.875,92.83,92.84,10
DXH18,2017-12-05 04:00,5,92.87,92.87,92.815,92.815,22
DXH18,2017-12-05 04:30,5,92.8,92.8,92.775,92.775,16
DXH18,2017-12-05 05:00,5,92.785,92.785,92.745,92.745,19
DXH18,2017-12-05 05:30,5,92.74,92.77,92.74,92.77,2
DXH18,2017-12-05 06:00,5,92.77,92.785,92.77,92.785,9
DXH18,2017-12-05 06:30,5,92.785,92.875,92.785,92.87,12
DXH18,2017-12-05 07:00,5,92.885,92.89,92.85,92.89,70
DXH18,2017-12-05 07:30,5,92.865,92.96,92.865,92.955,30
DXH18,2017-12-05 08:00,5,92.935,93.07,92.935,93.04,204
DXH18,2017-12-05 08:30,5,93.025,93.025,92.96,92.98,210
DXH18,2017-12-05 09:00,5,92.975,93.03,92.91,92.94,222
DXH18,2017-12-05 09:30,5,92.925,93.015,92.88,92.97,45
DXH18,2017-12-05 10:00,5,92.975,93.02,92.96,92.96,209
DXH18,2017-12-05 10:30,5,93.01,93.06,93.01,93.025,14
DXH18,2017-12-05 11:00,5,92.995,92.995,92.985,92.985,4
DXH18,2017-12-05 11:30,5,93,93.075,92.995,93.075,21
DXH18,2017-12-05 12:00,5,93.075,93.1,93.075,93.085,29
DXH18,2017-12-05 12:30,5,93.085,93.09,93.055,93.06,18
DXH18,2017-12-05 13:00,5,93.06,93.06,93.01,93.02,60
DXH18,2017-12-05 13:30,5,93.02,93.02,92.995,93.005,26
DXH18,2017-12-05 14:00,5,92.99,92.99,92.955,92.97,13
DXH18,2017-12-05 14:30,5,92.965,92.965,92.92,92.94,17
DXH18,2017-12-05 15:00,5,92.94,92.94,92.935,92.935,2
DXH18,2017-12-05 15:30,5,92.95,92.96,92.95,92.95,9
DXH18,2017-12-05 19:00,6,92.99,92.99,92.935,92.935,28
DXH18,2017-12-05 19:30,6,92.96,92.97,92.92,92.93,13
DXH18,2017-12-05 20:00,6,92.95,92.955,92.93,92.95,122
DXH18,2017-12-05 20:30,6,92.93,92.93,92.9,92.9,31
DXH18,2017-12-05 21:00,6,92.91,92.92,92.895,92.92,9
DXH18,2017-12-05 21:30,6,92.9,92.905,92.82,92.82,129
DXH18,2017-12-05 22:00,6,92.85,92.86,92.85,92.86,5
DXH18,2017-12-05 22:30,6,92.835,92.85,92.83,92.85,7
DXH18,2017-12-05 23:00,6,92.865,92.865,92.865,92.865,1
DXH18,2017-12-05 23:30,6,92.845,92.845,92.82,92.82,5
DXH18,2017-12-06 00:00,6,92.83,92.85,92.83,92.85,10
DXH18,2017-12-06 00:30,6,92.89,92.89,92.89,92.89,10
DXH18,2017-12-06 01:00,6,92.85,92.86,92.85,92.86,2
DXH18,2017-12-06 01:30,6,92.93,92.965,92.93,92.95,29
DXH18,2017-12-06 02:00,6,92.935,92.99,92.935,92.99,4
DXH18,2017-12-06 02:30,6,93.005,93.02,92.975,92.975,14
DXH18,2017-12-06 03:00,6,93.015,93.015,93,93,6
DXH18,2017-12-06 03:30,6,92.99,93.03,92.975,92.975,5
DXH18,2017-12-06 04:00,6,92.98,92.98,92.95,92.97,9
DXH18,2017-12-06 04:30,6,92.935,92.99,92.935,92.96,29
DXH18,2017-12-06 05:00,6,92.96,93.005,92.95,93.005,432
DXH18,2017-12-06 05:30,6,93,93.05,92.99,93.05,37
DXH18,2017-12-06 06:00,6,93.04,93.05,93.02,93.02,7
DXH18,2017-12-06 06:30,6,93.06,93.065,93,93,11
DXH18,2017-12-06 07:00,6,93.01,93.015,92.97,92.98,52
DXH18,2017-12-06 07:30,6,92.945,93.06,92.945,93.06,69
DXH18,2017-12-06 08:00,6,93.035,93.12,93.035,93.075,163
DXH18,2017-12-06 08:30,6,93.095,93.155,93.09,93.15,31
DXH18,2017-12-06 09:00,6,93.14,93.21,93.14,93.175,163
DXH18,2017-12-06 09:30,6,93.175,93.2,93.15,93.2,11
DXH18,2017-12-06 10:00,6,93.2,93.26,93.175,93.255,36
DXH18,2017-12-06 10:30,6,93.24,93.24,93.22,93.225,17
DXH18,2017-12-06 11:00,6,93.245,93.265,93.235,93.235,60
DXH18,2017-12-06 11:30,6,93.215,93.215,93.215,93.215,4
DXH18,2017-12-06 12:00,6,93.22,93.22,93.22,93.22,1
DXH18,2017-12-06 12:30,6,93.21,93.21,93.185,93.195,19
DXH18,2017-12-06 13:00,6,93.2,93.2,93.18,93.18,4
DXH18,2017-12-06 13:30,6,93.225,93.235,93.225,93.235,3
DXH18,2017-12-06 14:00,6,93.215,93.215,93.215,93.215,2
DXH18,2017-12-06 14:30,6,93.18,93.18,93.18,93.18,2
DXH18,2017-12-06 15:00,6,93.205,93.205,93.205,93.205,1
DXH18,2017-12-06 15:30,6,93.2,93.2,93.19,93.2,5
DXH18,2017-12-06 19:00,7,93.235,93.25,93.225,93.24,34
DXH18,2017-12-06 19:30,7,93.24,93.25,93.2,93.2,11
DXH18,2017-12-06 20:00,7,93.21,93.21,93.2,93.2,6
DXH18,2017-12-06 20:30,7,93.21,93.21,93.195,93.195,8
DXH18,2017-12-06 21:00,7,93.21,93.21,93.195,93.2,10
DXH18,2017-12-06 21:30,7,93.185,93.19,93.18,93.18,3
DXH18,2017-12-06 22:00,7,93.17,93.175,93.17,93.175,4
DXH18,2017-12-06 22:30,7,93.205,93.205,93.195,93.2,8
DXH18,2017-12-06 23:00,7,93.205,93.205,93.205,93.205,1
DXH18,2017-12-06 23:30,7,93.235,93.29,93.23,93.28,20
DXH18,2017-12-07 00:00,7,93.285,93.305,93.285,93.285,39
DXH18,2017-12-07 00:30,7,93.295,93.315,93.275,93.275,29
DXH18,2017-12-07 01:00,7,93.275,93.31,93.25,93.29,69
DXH18,2017-12-07 01:30,7,93.28,93.29,93.27,93.275,5
DXH18,2017-12-07 02:00,7,93.28,93.285,93.235,93.285,59
DXH18,2017-12-07 02:30,7,93.295,93.31,93.28,93.305,11
DXH18,2017-12-07 03:00,7,93.31,93.31,93.28,93.28,13
DXH18,2017-12-07 03:30,7,93.295,93.325,93.275,93.325,54
DXH18,2017-12-07 04:00,7,93.305,93.335,93.295,93.295,15
DXH18,2017-12-07 04:30,7,93.325,93.355,93.325,93.35,26
DXH18,2017-12-07 05:00,7,93.36,93.375,93.36,93.37,101
DXH18,2017-12-07 05:30,7,93.37,93.39,93.35,93.385,11
DXH18,2017-12-07 06:00,7,93.375,93.415,93.365,93.4,60
DXH18,2017-12-07 06:30,7,93.385,93.425,93.36,93.395,58
DXH18,2017-12-07 07:00,7,93.395,93.4,93.31,93.31,53
DXH18,2017-12-07 07:30,7,93.32,93.34,93.25,93.25,26
DXH18,2017-12-07 08:00,7,93.28,93.34,93.28,93.34,32
DXH18,2017-12-07 08:30,7,93.31,93.335,93.25,93.25,79
DXH18,2017-12-07 09:00,7,93.275,93.31,93.27,93.29,169
DXH18,2017-12-07 09:30,7,93.305,93.33,93.25,93.25,12
DXH18,2017-12-07 10:00,7,93.315,93.32,93.24,93.24,19
DXH18,2017-12-07 10:30,7,93.235,93.29,93.235,93.29,36
DXH18,2017-12-07 11:00,7,93.31,93.32,93.295,93.295,5
DXH18,2017-12-07 11:30,7,93.265,93.265,93.25,93.25,65
DXH18,2017-12-07 12:00,7,93.25,93.25,93.15,93.205,394
DXH18,2017-12-07 12:30,7,93.2,93.265,93.2,93.24,43
DXH18,2017-12-07 13:00,7,93.29,93.365,93.29,93.365,22
DXH18,2017-12-07 13:30,7,93.36,93.41,93.36,93.41,90
DXH18,2017-12-07 14:00,7,93.41,93.41,93.395,93.405,256
DXH18,2017-12-07 14:30,7,93.385,93.385,93.355,93.37,53
DXH18,2017-12-07 15:00,7,93.38,93.4,93.38,93.4,4
DXH18,2017-12-07 15:30,7,93.395,93.4,93.395,93.395,28
DXH18,2017-12-07 19:00,8,93.44,93.475,93.44,93.465,191
DXH18,2017-12-07 19:30,8,93.46,93.49,93.46,93.485,35
DXH18,2017-12-07 20:00,8,93.48,93.48,93.445,93.455,69
DXH18,2017-12-07 20:30,8,93.45,93.45,93.45,93.45,2
DXH18,2017-12-07 21:00,8,93.46,93.46,93.45,93.45,14
DXH18,2017-12-07 21:30,8,93.46,93.46,93.445,93.445,110
DXH18,2017-12-07 22:00,8,93.445,93.45,93.445,93.445,54
DXH18,2017-12-07 22:30,8,93.455,93.475,93.455,93.475,18
DXH18,2017-12-07 23:00,8,93.475,93.475,93.47,93.475,6
DXH18,2017-12-07 23:30,8,93.47,93.47,93.44,93.44,6
DXH18,2017-12-08 00:00,8,93.44,93.5,93.44,93.495,45
DXH18,2017-12-08 00:30,8,93.5,93.56,93.47,93.56,229
DXH18,2017-12-08 01:00,8,93.56,93.59,93.545,93.555,330
DXH18,2017-12-08 01:30,8,93.55,93.565,93.53,93.53,281
DXH18,2017-12-08 02:00,8,93.52,93.62,93.5,93.6,325
DXH18,2017-12-08 02:30,8,93.585,93.61,93.575,93.61,132
DXH18,2017-12-08 03:00,8,93.605,93.605,93.56,93.605,162
DXH18,2017-12-08 03:30,8,93.62,93.65,93.62,93.65,57
DXH18,2017-12-08 04:00,8,93.62,93.635,93.61,93.61,9
DXH18,2017-12-08 04:30,8,93.605,93.635,93.605,93.615,61
DXH18,2017-12-08 05:00,8,93.61,93.645,93.61,93.645,6
DXH18,2017-12-08 05:30,8,93.63,93.645,93.63,93.635,7
DXH18,2017-12-08 06:00,8,93.625,93.68,93.62,93.62,56
DXH18,2017-12-08 06:30,8,93.6,93.65,93.6,93.65,14
DXH18,2017-12-08 07:00,8,93.65,93.655,93.615,93.63,22
DXH18,2017-12-08 07:30,8,93.615,93.7,93.425,93.435,248
DXH18,2017-12-08 08:00,8,93.455,93.52,93.41,93.47,259
DXH18,2017-12-08 08:30,8,93.47,93.54,93.42,93.54,113
DXH18,2017-12-08 09:00,8,93.51,93.595,93.51,93.54,139
DXH18,2017-12-08 09:30,8,93.565,93.62,93.5,93.62,124
DXH18,2017-12-08 10:00,8,93.605,93.64,93.57,93.575,151
DXH18,2017-12-08 10:30,8,93.59,93.59,93.53,93.55,102
DXH18,2017-12-08 11:00,8,93.57,93.58,93.52,93.52,58
DXH18,2017-12-08 11:30,8,93.52,93.56,93.52,93.56,16
DXH18,2017-12-08 12:00,8,93.56,93.56,93.535,93.535,63
DXH18,2017-12-08 12:30,8,93.53,93.53,93.51,93.51,9
DXH18,2017-12-08 13:00,8,93.51,93.51,93.495,93.505,48
DXH18,2017-12-08 13:30,8,93.505,93.51,93.495,93.505,60
DXH18,2017-12-08 14:00,8,93.49,93.5,93.48,93.485,37
DXH18,2017-12-08 14:30,8,93.48,93.515,93.48,93.515,53
DXH18,2017-12-08 15:00,8,93.505,93.505,93.495,93.495,3
DXH18,2017-12-08 15:30,8,93.47,93.47,93.46,93.46,6
DXH18,2017-12-10 17:00,11,93.48,93.51,93.48,93.51,6
DXH18,2017-12-10 17:30,11,93.49,93.515,93.49,93.515,2
DXH18,2017-12-10 18:00,11,93.49,93.49,93.48,93.48,11
DXH18,2017-12-10 18:30,11,93.485,93.485,93.485,93.485,1
DXH18,2017-12-10 19:00,11,93.51,93.51,93.46,93.47,12
DXH18,2017-12-10 19:30,11,93.47,93.47,93.455,93.455,12
DXH18,2017-12-10 20:00,11,93.46,93.465,93.455,93.455,12
DXH18,2017-12-10 20:30,11,93.455,93.475,93.455,93.455,70
DXH18,2017-12-10 21:00,11,93.46,93.46,93.405,93.41,112
DXH18,2017-12-10 21:30,11,93.41,93.425,93.41,93.42,60
DXH18,2017-12-10 22:00,11,93.425,93.44,93.425,93.44,129
DXH18,2017-12-10 22:30,11,93.45,93.45,93.435,93.435,74
DXH18,2017-12-10 23:00,11,93.435,93.435,93.405,93.405,37
DXH18,2017-12-10 23:30,11,93.4,93.42,93.395,93.42,66
DXH18,2017-12-11 00:00,11,93.41,93.41,93.38,93.38,45
DXH18,2017-12-11 00:30,11,93.395,93.41,93.385,93.405,78
DXH18,2017-12-11 01:00,11,93.415,93.415,93.335,93.355,246
DXH18,2017-12-11 01:30,11,93.36,93.42,93.36,93.42,47
DXH18,2017-12-11 02:00,11,93.415,93.455,93.37,93.37,66
DXH18,2017-12-11 02:30,11,93.38,93.41,93.36,93.37,90
DXH18,2017-12-11 03:00,11,93.37,93.395,93.355,93.37,537
DXH18,2017-12-11 03:30,11,93.365,93.37,93.335,93.35,289
DXH18,2017-12-11 04:00,11,93.36,93.395,93.345,93.375,201
DXH18,2017-12-11 04:30,11,93.38,93.38,93.35,93.35,42
DXH18,2017-12-11 05:00,11,93.345,93.385,93.33,93.375,69
DXH18,2017-12-11 05:30,11,93.36,93.39,93.355,93.36,38
DXH18,2017-12-11 06:00,11,93.38,93.395,93.375,93.38,104
DXH18,2017-12-11 06:30,11,93.375,93.38,93.345,93.37,215
DXH18,2017-12-11 07:00,11,93.36,93.43,93.36,93.43,132
DXH18,2017-12-11 07:30,11,93.435,93.47,93.395,93.46,477
DXH18,2017-12-11 08:00,11,93.465,93.465,93.415,93.43,190
DXH18,2017-12-11 08:30,11,93.435,93.445,93.365,93.39,230
DXH18,2017-12-11 09:00,11,93.375,93.385,93.245,93.34,450
DXH18,2017-12-11 09:30,11,93.35,93.39,93.32,93.375,153
DXH18,2017-12-11 10:00,11,93.365,93.365,93.31,93.335,187
DXH18,2017-12-11 10:30,11,93.335,93.365,93.33,93.33,163
DXH18,2017-12-11 11:00,11,93.355,93.375,93.355,93.375,12
DXH18,2017-12-11 11:30,11,93.385,93.43,93.375,93.415,160
DXH18,2017-12-11 12:00,11,93.41,93.45,93.41,93.425,69
DXH18,2017-12-11 12:30,11,93.43,93.43,93.415,93.415,16
DXH18,2017-12-11 13:00,11,93.405,93.425,93.4,93.41,49
DXH18,2017-12-11 13:30,11,93.43,93.47,93.43,93.47,204
DXH18,2017-12-11 14:00,11,93.465,93.49,93.465,93.475,239
DXH18,2017-12-11 14:30,11,93.46,93.555,93.46,93.55,224
DXH18,2017-12-11 15:00,11,93.55,93.585,93.55,93.56,81
DXH18,2017-12-11 15:30,11,93.58,93.585,93.58,93.585,117
DXH18,2017-12-11 19:00,12,93.535,93.54,93.515,93.535,145
DXH18,2017-12-11 19:30,12,93.525,93.58,93.525,93.58,26
DXH18,2017-12-11 20:00,12,93.57,93.6,93.57,93.585,108
DXH18,2017-12-11 20:30,12,93.585,93.585,93.565,93.58,71
DXH18,2017-12-11 21:00,12,93.565,93.575,93.555,93.555,13
DXH18,2017-12-11 21:30,12,93.565,93.575,93.565,93.575,7
DXH18,2017-12-11 22:00,12,93.58,93.58,93.555,93.555,8
DXH18,2017-12-11 23:00,12,93.56,93.56,93.535,93.545,12
DXH18,2017-12-11 23:30,12,93.545,93.55,93.54,93.545,34
DXH18,2017-12-12 00:00,12,93.545,93.545,93.515,93.52,67
DXH18,2017-12-12 00:30,12,93.525,93.535,93.52,93.52,25
DXH18,2017-12-12 01:00,12,93.52,93.52,93.49,93.505,66
DXH18,2017-12-12 01:30,12,93.49,93.55,93.47,93.55,83
DXH18,2017-12-12 02:00,12,93.55,93.56,93.435,93.435,67
DXH18,2017-12-12 02:30,12,93.43,93.43,93.38,93.41,97
DXH18,2017-12-12 03:00,12,93.41,93.43,93.4,93.42,51
DXH18,2017-12-12 03:30,12,93.425,93.425,93.39,93.42,91
DXH18,2017-12-12 04:00,12,93.415,93.49,93.41,93.49,94
DXH18,2017-12-12 04:30,12,93.49,93.49,93.445,93.445,3
DXH18,2017-12-12 05:00,12,93.455,93.475,93.425,93.475,37
DXH18,2017-12-12 05:30,12,93.475,93.475,93.455,93.46,29
DXH18,2017-12-12 06:00,12,93.465,93.465,93.43,93.43,71
DXH18,2017-12-12 06:30,12,93.455,93.47,93.455,93.455,27
DXH18,2017-12-12 07:00,12,93.475,93.52,93.475,93.5,91
DXH18,2017-12-12 07:30,12,93.52,93.615,93.52,93.61,138
DXH18,2017-12-12 08:00,12,93.61,93.72,93.605,93.695,418
DXH18,2017-12-12 08:30,12,93.705,93.71,93.655,93.69,230
DXH18,2017-12-12 09:00,12,93.685,93.725,93.67,93.71,204
DXH18,2017-12-12 09:30,12,93.725,93.81,93.72,93.765,426
DXH18,2017-12-12 10:00,12,93.765,93.8,93.76,93.775,176
DXH18,2017-12-12 10:30,12,93.775,93.825,93.775,93.795,87
DXH18,2017-12-12 11:00,12,93.79,93.815,93.685,93.685,271
DXH18,2017-12-12 11:30,12,93.68,93.79,93.68,93.79,79
DXH18,2017-12-12 12:00,12,93.79,93.82,93.75,93.75,51
DXH18,2017-12-12 12:30,12,93.75,93.765,93.73,93.76,110
DXH18,2017-12-12 13:00,12,93.76,93.76,93.74,93.74,49
DXH18,2017-12-12 13:30,12,93.73,93.73,93.685,93.71,78
DXH18,2017-12-12 14:00,12,93.7,93.71,93.685,93.685,123
DXH18,2017-12-12 14:30,12,93.685,93.69,93.655,93.66,30
DXH18,2017-12-12 15:00,12,93.65,93.65,93.635,93.635,20
DXH18,2017-12-12 15:30,12,93.655,93.685,93.655,93.675,9
DXH18,2017-12-12 19:00,13,93.64,93.66,93.63,93.645,75
DXH18,2017-12-12 19:30,13,93.63,93.66,93.63,93.655,22
DXH18,2017-12-12 20:00,13,93.66,93.66,93.635,93.635,42
DXH18,2017-12-12 20:30,13,93.635,93.635,93.62,93.625,39
DXH18,2017-12-12 21:00,13,93.625,93.63,93.53,93.53,68
DXH18,2017-12-12 21:30,13,93.545,93.545,93.505,93.545,103
DXH18,2017-12-12 22:00,13,93.56,93.58,93.55,93.58,10
DXH18,2017-12-12 22:30,13,93.58,93.59,93.58,93.585,16
DXH18,2017-12-12 23:00,13,93.585,93.585,93.565,93.565,7
DXH18,2017-12-12 23:30,13,93.56,93.565,93.545,93.56,21
DXH18,2017-12-13 00:00,13,93.565,93.565,93.55,93.55,5
DXH18,2017-12-13 00:30,13,93.545,93.58,93.535,93.58,7
DXH18,2017-12-13 01:00,13,93.6,93.64,93.585,93.635,26
DXH18,2017-12-13 01:30,13,93.63,93.675,93.63,93.675,27
DXH18,2017-12-13 02:00,13,93.665,93.685,93.645,93.675,139
DXH18,2017-12-13 02:30,13,93.66,93.665,93.62,93.64,86
DXH18,2017-12-13 03:00,13,93.655,93.66,93.6,93.6,76
DXH18,2017-12-13 03:30,13,93.58,93.635,93.58,93.595,23
DXH18,2017-12-13 04:00,13,93.6,93.61,93.58,93.6,10
DXH18,2017-12-13 04:30,13,93.61,93.61,93.6,93.6,47
DXH18,2017-12-13 05:00,13,93.615,93.615,93.59,93.59,30
DXH18,2017-12-13 05:30,13,93.605,93.64,93.605,93.64,27
DXH18,2017-12-13 06:00,13,93.645,93.665,93.615,93.665,138
DXH18,2017-12-13 06:30,13,93.66,93.675,93.64,93.64,11
DXH18,2017-12-13 07:00,13,93.62,93.7,93.62,93.675,179
DXH18,2017-12-13 07:30,13,93.67,93.67,93.385,93.485,367
DXH18,2017-12-13 08:00,13,93.485,93.525,93.48,93.485,72
DXH18,2017-12-13 08:30,13,93.49,93.54,93.45,93.53,326
DXH18,2017-12-13 09:00,13,93.525,93.525,93.45,93.5,292
DXH18,2017-12-13 09:30,13,93.5,93.555,93.465,93.48,261
DXH18,2017-12-13 10:00,13,93.475,93.49,93.43,93.445,231
DXH18,2017-12-13 10:30,13,93.445,93.53,93.435,93.49,56
DXH18,2017-12-13 11:00,13,93.49,93.51,93.445,93.465,59
DXH18,2017-12-13 11:30,13,93.46,93.485,93.435,93.47,59
DXH18,2017-12-13 12:00,13,93.465,93.47,93.425,93.43,50
DXH18,2017-12-13 12:30,13,93.425,93.425,93.355,93.38,112
DXH18,2017-12-13 13:00,13,93.35,93.435,93.01,93.245,1814
DXH18,2017-12-13 13:30,13,93.25,93.31,93,93.015,1007
DXH18,2017-12-13 14:00,13,93.015,93.075,92.97,93.03,297
DXH18,2017-12-13 14:30,13,93.04,93.065,93.01,93.025,43
DXH18,2017-12-13 15:00,13,93.01,93.035,92.995,93,99
DXH18,2017-12-13 15:30,13,92.995,93.01,92.97,92.99,41
DXH18,2017-12-13 19:00,14,92.965,92.98,92.94,92.955,548
DXH18,2017-12-13 19:30,14,92.955,92.975,92.93,92.935,297
DXH18,2017-12-13 20:00,14,92.945,92.99,92.945,92.98,95
DXH18,2017-12-13 20:30,14,92.98,92.99,92.97,92.99,103
DXH18,2017-12-13 21:00,14,92.985,92.985,92.955,92.97,95
DXH18,2017-12-13 21:30,14,92.97,92.985,92.955,92.97,68
DXH18,2017-12-13 22:00,14,92.97,92.97,92.94,92.965,132
DXH18,2017-12-13 22:30,14,92.97,92.99,92.97,92.975,62
DXH18,2017-12-13 23:00,14,92.98,93,92.97,93,423
DXH18,2017-12-13 23:30,14,92.995,93.025,92.995,93.015,210
DXH18,2017-12-14 00:00,14,93.015,93.06,93.015,93.06,262
DXH18,2017-12-14 00:30,14,93.065,93.07,93.04,93.055,1081
DXH18,2017-12-14 01:00,14,93.055,93.09,93.04,93.05,1710
DXH18,2017-12-14 01:30,14,93.05,93.135,93.045,93.085,553
DXH18,2017-12-14 02:00,14,93.095,93.095,93.015,93.02,460
DXH18,2017-12-14 02:30,14,93.015,93.07,92.985,93.07,771
DXH18,2017-12-14 03:00,14,93.07,93.09,93.025,93.04,563
DXH18,2017-12-14 03:30,14,93.03,93.1,93.01,93.055,152
DXH18,2017-12-14 04:00,14,93.05,93.085,93.04,93.085,320
DXH18,2017-12-14 04:30,14,93.085,93.11,92.995,92.995,138
DXH18,2017-12-14 05:00,14,92.995,93.035,92.975,93.035,180
DXH18,2017-12-14 05:30,14,93.025,93.055,92.99,93.02,102
DXH18,2017-12-14 06:00,14,93.025,93.045,92.935,92.94,492
DXH18,2017-12-14 06:30,14,92.96,93.04,92.93,92.995,316
DXH18,2017-12-14 07:00,14,92.99,93.01,92.915,92.955,581
DXH18,2017-12-14 07:30,14,92.95,93.115,92.86,93.095,1681
DXH18,2017-12-14 08:00,14,93.09,93.21,93.065,93.155,1879
DXH18,2017-12-14 08:30,14,93.18,93.24,93.115,93.2,1212
DXH18,2017-12-14 09:00,14,93.195,93.32,93.185,93.295,815
DXH18,2017-12-14 09:30,14,93.3,93.35,93.28,93.285,920
DXH18,2017-12-14 10:00,14,93.285,93.31,93.255,93.285,822
DXH18,2017-12-14 10:30,14,93.28,93.31,93.235,93.255,1694
DXH18,2017-12-14 11:00,14,93.25,93.285,93.21,93.21,542
DXH18,2017-12-14 11:30,14,93.205,93.21,93.105,93.12,1212
DXH18,2017-12-14 12:00,14,93.125,93.135,92.985,93.025,969
DXH18,2017-12-14 12:30,14,93.025,93.07,93.005,93.02,1204
DXH18,2017-12-14 13:00,14,93.015,93.03,92.965,92.97,822
DXH18,2017-12-14 13:30,14,92.97,93.055,92.97,93.055,1175
DXH18,2017-12-14 14:00,14,93.05,93.075,93.035,93.075,188
DXH18,2017-12-14 14:30,14,93.075,93.11,93.05,93.09,431
DXH18,2017-12-14 15:00,14,93.09,93.19,93.09,93.175,176
DXH18,2017-12-14 15:30,14,93.17,93.2,93.165,93.175,83
DXH18,2017-12-14 19:00,15,93.15,93.15,93.105,93.14,245
DXH18,2017-12-14 19:30,15,93.14,93.16,93.12,93.12,154
DXH18,2017-12-14 20:00,15,93.11,93.12,93.08,93.09,202
DXH18,2017-12-14 20:30,15,93.085,93.145,93.08,93.125,205
DXH18,2017-12-14 21:00,15,93.125,93.135,93.11,93.135,97
DXH18,2017-12-14 21:30,15,93.14,93.16,93.135,93.15,100
DXH18,2017-12-14 22:00,15,93.15,93.17,93.14,93.155,123
DXH18,2017-12-14 22:30,15,93.155,93.165,93.135,93.14,49
DXH18,2017-12-14 23:00,15,93.155,93.17,93.145,93.17,89
DXH18,2017-12-14 23:30,15,93.165,93.165,93.125,93.125,157
DXH18,2017-12-15 00:00,15,93.125,93.13,93.11,93.115,73
DXH18,2017-12-15 00:30,15,93.115,93.13,93.11,93.11,87
DXH18,2017-12-15 01:00,15,93.115,93.135,93.06,93.075,326
DXH18,2017-12-15 01:30,15,93.075,93.075,93.025,93.04,719
DXH18,2017-12-15 02:00,15,93.04,93.085,93.015,93.06,432
DXH18,2017-12-15 02:30,15,93.065,93.095,93.015,93.075,262
DXH18,2017-12-15 03:00,15,93.075,93.1,93.06,93.07,304
DXH18,2017-12-15 03:30,15,93.07,93.07,93.015,93.03,340
DXH18,2017-12-15 04:00,15,93.03,93.065,93.01,93.03,288
DXH18,2017-12-15 04:30,15,93.03,93.04,92.97,92.98,436
DXH18,2017-12-15 05:00,15,92.975,93.015,92.935,93.01,582
DXH18,2017-12-15 05:30,15,93.01,93.05,92.98,93.045,137
DXH18,2017-12-15 06:00,15,93.045,93.065,93.025,93.065,222
DXH18,2017-12-15 06:30,15,93.06,93.09,93.04,93.04,426
DXH18,2017-12-15 07:00,15,93.04,93.04,92.99,93.025,883
DXH18,2017-12-15 07:30,15,93.02,93.12,92.995,93.105,979
DXH18,2017-12-15 08:00,15,93.105,93.205,93.095,93.19,804
DXH18,2017-12-15 08:30,15,93.195,93.285,93.175,93.26,1712
DXH18,2017-12-15 09:00,15,93.25,93.33,93.205,93.285,923
DXH18,2017-12-15 09:30,15,93.28,93.385,93.23,93.385,1527
DXH18,2017-12-15 10:00,15,93.38,93.4,93.345,93.365,1139
DXH18,2017-12-15 10:30,15,93.37,93.41,93.325,93.345,394
DXH18,2017-12-15 11:00,15,93.34,93.37,93.31,93.345,539
DXH18,2017-12-15 11:30,15,93.345,93.4,93.325,93.39,473
DXH18,2017-12-15 12:00,15,93.39,93.47,93.39,93.455,777
DXH18,2017-12-15 12:30,15,93.455,93.515,93.44,93.48,1224
DXH18,2017-12-15 13:00,15,93.485,93.485,93.445,93.465,383
DXH18,2017-12-15 13:30,15,93.47,93.47,93.425,93.46,879
DXH18,2017-12-15 14:00,15,93.465,93.47,93.435,93.44,450
DXH18,2017-12-15 14:30,15,93.45,93.47,93.445,93.47,164
DXH18,2017-12-15 15:00,15,93.465,93.47,93.45,93.47,232
DXH18,2017-12-15 15:30,15,93.475,93.5,93.465,93.5,342
DXH18,2017-12-17 17:00,18,93.495,93.525,93.48,93.5,72
DXH18,2017-12-17 17:30,18,93.5,93.555,93.495,93.555,77
DXH18,2017-12-17 18:00,18,93.545,93.55,93.52,93.52,127
DXH18,2017-12-17 18:30,18,93.52,93.525,93.485,93.49,125
DXH18,2017-12-17 19:00,18,93.495,93.505,93.455,93.465,326
DXH18,2017-12-17 19:30,18,93.47,93.48,93.44,93.45,88
DXH18,2017-12-17 20:00,18,93.45,93.45,93.42,93.435,132
DXH18,2017-12-17 20:30,18,93.435,93.44,93.4,93.435,85
DXH18,2017-12-17 21:00,18,93.44,93.44,93.39,93.43,107
DXH18,2017-12-17 21:30,18,93.425,93.425,93.395,93.405,86
DXH18,2017-12-17 22:00,18,93.41,93.415,93.395,93.395,72
DXH18,2017-12-17 22:30,18,93.415,93.415,93.4,93.41,50
DXH18,2017-12-17 23:00,18,93.415,93.415,93.405,93.41,48
DXH18,2017-12-17 23:30,18,93.41,93.42,93.405,93.41,103
DXH18,2017-12-18 00:00,18,93.41,93.41,93.345,93.36,245
DXH18,2017-12-18 00:30,18,93.36,93.37,93.35,93.355,388
DXH18,2017-12-18 01:00,18,93.36,93.405,93.345,93.355,472
DXH18,2017-12-18 01:30,18,93.345,93.385,93.305,93.315,561
DXH18,2017-12-18 02:00,18,93.315,93.34,93.305,93.34,455
DXH18,2017-12-18 02:30,18,93.34,93.34,93.26,93.275,450
DXH18,2017-12-18 03:00,18,93.27,93.285,93.225,93.255,520
DXH18,2017-12-18 03:30,18,93.25,93.275,93.225,93.275,143
DXH18,2017-12-18 04:00,18,93.265,93.32,93.265,93.31,554
DXH18,2017-12-18 04:30,18,93.3,93.31,93.255,93.255,115
DXH18,2017-12-18 05:00,18,93.255,93.275,93.245,93.275,123
DXH18,2017-12-18 05:30,18,93.275,93.285,93.22,93.23,367
DXH18,2017-12-18 06:00,18,93.23,93.255,93.215,93.24,441
DXH18,2017-12-18 06:30,18,93.235,93.24,93.21,93.21,205
DXH18,2017-12-18 07:00,18,93.21,93.21,93.165,93.195,1232
DXH18,2017-12-18 07:30,18,93.2,93.215,93.145,93.175,452
DXH18,2017-12-18 08:00,18,93.175,93.21,93.09,93.105,987
DXH18,2017-12-18 08:30,18,93.095,93.115,93.06,93.075,1273
DXH18,2017-12-18 09:00,18,93.08,93.09,93.005,93.025,1542
DXH18,2017-12-18 09:30,18,93.025,93.045,92.915,93.045,1262
DXH18,2017-12-18 10:00,18,93.045,93.13,93.015,93.085,1169
DXH18,2017-12-18 10:30,18,93.08,93.095,93.075,93.09,286
DXH18,2017-12-18 11:00,18,93.085,93.13,93.085,93.1,465
DXH18,2017-12-18 11:30,18,93.11,93.155,93.075,93.155,689
DXH18,2017-12-18 12:00,18,93.15,93.18,93.13,93.17,343
DXH18,2017-12-18 12:30,18,93.165,93.18,93.155,93.175,194
DXH18,2017-12-18 13:00,18,93.17,93.21,93.135,93.2,437
DXH18,2017-12-18 13:30,18,93.2,93.285,93.2,93.235,1836
DXH18,2017-12-18 14:00,18,93.23,93.265,93.22,93.22,235
DXH18,2017-12-18 14:30,18,93.23,93.255,93.225,93.235,143
DXH18,2017-12-18 15:00,18,93.235,93.25,93.23,93.24,117
DXH18,2017-12-18 15:30,18,93.24,93.255,93.23,93.23,110
DXH18,2017-12-18 19:00,19,93.255,93.31,93.245,93.305,261
DXH18,2017-12-18 19:30,19,93.3,93.305,93.265,93.265,142
DXH18,2017-12-18 20:00,19,93.27,93.28,93.26,93.26,152
DXH18,2017-12-18 20:30,19,93.255,93.265,93.24,93.25,190
DXH18,2017-12-18 21:00,19,93.255,93.265,93.24,93.255,96
DXH18,2017-12-18 21:30,19,93.26,93.265,93.245,93.25,146
DXH18,2017-12-18 22:00,19,93.25,93.26,93.245,93.255,60
DXH18,2017-12-18 22:30,19,93.26,93.265,93.235,93.235,74
DXH18,2017-12-18 23:00,19,93.235,93.245,93.22,93.23,112
DXH18,2017-12-18 23:30,19,93.225,93.23,93.215,93.23,73
DXH18,2017-12-19 00:00,19,93.23,93.235,93.205,93.23,139
DXH18,2017-12-19 00:30,19,93.235,93.245,93.19,93.21,165
DXH18,2017-12-19 01:00,19,93.21,93.22,93.17,93.2,724
DXH18,2017-12-19 01:30,19,93.195,93.2,93.145,93.145,233
DXH18,2017-12-19 02:00,19,93.14,93.16,93.1,93.11,250
DXH18,2017-12-19 02:30,19,93.12,93.145,93.075,93.145,163
DXH18,2017-12-19 03:00,19,93.145,93.225,93.115,93.2,338
DXH18,2017-12-19 03:30,19,93.21,93.21,93.16,93.16,84
DXH18,2017-12-19 04:00,19,93.165,93.205,93.165,93.185,82
DXH18,2017-12-19 04:30,19,93.18,93.19,93.12,93.15,102
DXH18,2017-12-19 05:00,19,93.15,93.16,93.12,93.15,94
DXH18,2017-12-19 05:30,19,93.15,93.15,93.12,93.145,88
DXH18,2017-12-19 06:00,19,93.14,93.15,93.09,93.135,215
DXH18,2017-12-19 06:30,19,93.13,93.14,93.075,93.075,261
DXH18,2017-12-19 07:00,19,93.075,93.16,93.055,93.14,1080
DXH18,2017-12-19 07:30,19,93.14,93.155,93.095,93.145,743
DXH18,2017-12-19 08:00,19,93.14,93.215,93.11,93.205,495
DXH18,2017-12-19 08:30,19,93.2,93.27,93.19,93.245,1192
DXH18,2017-12-19 09:00,19,93.235,93.245,93.18,93.19,587
DXH18,2017-12-19 09:30,19,93.2,93.26,93.13,93.255,1182
DXH18,2017-12-19 10:00,19,93.26,93.285,93.225,93.255,901
DXH18,2017-12-19 10:30,19,93.26,93.275,93.2,93.2,597
DXH18,2017-12-19 11:00,19,93.205,93.245,93.165,93.245,406
DXH18,2017-12-19 11:30,19,93.245,93.245,93.155,93.165,419
DXH18,2017-12-19 12:00,19,93.155,93.16,93.025,93.05,1137
DXH18,2017-12-19 12:30,19,93.05,93.06,93.035,93.05,289
DXH18,2017-12-19 13:00,19,93.045,93.065,93.03,93.045,181
DXH18,2017-12-19 13:30,19,93.045,93.055,93.015,93.035,652
DXH18,2017-12-19 14:00,19,93.035,93.04,93.02,93.03,159
DXH18,2017-12-19 14:30,19,93.035,93.04,93.02,93.035,158
DXH18,2017-12-19 15:00,19,93.035,93.05,93.02,93.05,31
DXH18,2017-12-19 15:30,19,93.045,93.06,93.03,93.05,219
DXH18,2017-12-19 19:00,20,93.035,93.035,93.02,93.025,152
DXH18,2017-12-19 19:30,20,93.03,93.05,93.02,93.035,143
DXH18,2017-12-19 20:00,20,93.035,93.035,93.015,93.02,87
DXH18,2017-12-19 20:30,20,93.025,93.045,93.01,93.035,90
DXH18,2017-12-19 21:00,20,93.035,93.035,93.025,93.025,64
DXH18,2017-12-19 21:30,20,93.025,93.03,93.025,93.025,54
DXH18,2017-12-19 22:00,20,93.025,93.045,93.025,93.045,85
DXH18,2017-12-19 22:30,20,93.04,93.065,93.04,93.06,203
DXH18,2017-12-19 23:00,20,93.065,93.065,93.05,93.05,68
DXH18,2017-12-19 23:30,20,93.045,93.08,93.04,93.04,163
DXH18,2017-12-20 00:00,20,93.04,93.07,93.02,93.06,283
DXH18,2017-12-20 00:30,20,93.06,93.115,93.055,93.11,195
DXH18,2017-12-20 01:00,20,93.11,93.12,93.06,93.065,197
DXH18,2017-12-20 01:30,20,93.065,93.095,93.05,93.05,322
DXH18,2017-12-20 02:00,20,93.055,93.085,93.02,93.03,315
DXH18,2017-12-20 02:30,20,93.025,93.06,92.985,93.04,453
DXH18,2017-12-20 03:00,20,93.04,93.05,93,93.05,1015
DXH18,2017-12-20 03:30,20,93.06,93.08,93.05,93.075,148
DXH18,2017-12-20 04:00,20,93.08,93.09,92.99,92.99,331
DXH18,2017-12-20 04:30,20,92.995,93.04,92.96,93.04,165
DXH18,2017-12-20 05:00,20,93.035,93.045,93.015,93.03,117
DXH18,2017-12-20 05:30,20,93.025,93.085,93.015,93.08,233
DXH18,2017-12-20 06:00,20,93.09,93.105,93.055,93.06,179
DXH18,2017-12-20 06:30,20,93.05,93.055,93.03,93.05,106
DXH18,2017-12-20 07:00,20,93.045,93.065,93.025,93.045,325
DXH18,2017-12-20 07:30,20,93.04,93.065,93.005,93.065,398
DXH18,2017-12-20 08:00,20,93.07,93.07,93,93.055,522
DXH18,2017-12-20 08:30,20,93.05,93.07,92.95,92.965,1119
DXH18,2017-12-20 09:00,20,92.965,93,92.845,92.88,4292
DXH18,2017-12-20 09:30,20,92.88,92.88,92.75,92.85,3705
DXH18,2017-12-20 10:00,20,92.85,92.91,92.85,92.88,1056
DXH18,2017-12-20 10:30,20,92.88,92.89,92.845,92.865,703
DXH18,2017-12-20 11:00,20,92.865,92.905,92.865,92.905,569
DXH18,2017-12-20 11:30,20,92.9,92.905,92.865,92.89,373
DXH18,2017-12-20 12:00,20,92.89,92.89,92.83,92.845,177
DXH18,2017-12-20 12:30,20,92.84,92.875,92.825,92.865,371
DXH18,2017-12-20 13:00,20,92.86,92.905,92.86,92.885,146
DXH18,2017-12-20 13:30,20,92.89,92.905,92.88,92.89,481
DXH18,2017-12-20 14:00,20,92.89,92.925,92.875,92.88,266
DXH18,2017-12-20 14:30,20,92.875,92.91,92.875,92.89,91
DXH18,2017-12-20 15:00,20,92.895,92.955,92.895,92.95,149
DXH18,2017-12-20 15:30,20,92.945,92.955,92.92,92.955,214
DXH18,2017-12-20 19:00,21,92.925,92.965,92.925,92.96,159
DXH18,2017-12-20 19:30,21,92.96,92.965,92.955,92.965,79
DXH18,2017-12-20 20:00,21,92.975,92.975,92.96,92.965,81
DXH18,2017-12-20 20:30,21,92.965,92.965,92.945,92.955,62
DXH18,2017-12-20 21:00,21,92.95,92.955,92.94,92.945,71
DXH18,2017-12-20 21:30,21,92.95,93,92.95,92.985,141
DXH18,2017-12-20 22:00,21,92.985,92.995,92.975,92.985,50
DXH18,2017-12-20 22:30,21,92.985,92.985,92.97,92.98,22
DXH18,2017-12-20 23:00,21,92.99,93.005,92.98,92.99,54
DXH18,2017-12-20 23:30,21,92.995,93,92.98,92.98,92
DXH18,2017-12-21 00:00,21,92.98,92.985,92.97,92.97,68
DXH18,2017-12-21 00:30,21,92.975,93.005,92.97,92.975,92
DXH18,2017-12-21 01:00,21,92.97,93.01,92.95,93.005,153
DXH18,2017-12-21 01:30,21,93.005,93.01,92.97,92.98,131
DXH18,2017-12-21 02:00,21,92.985,93.015,92.915,92.92,347
DXH18,2017-12-21 02:30,21,92.92,92.96,92.91,92.95,212
DXH18,2017-12-21 03:00,21,92.93,92.95,92.88,92.9,195
DXH18,2017-12-21 03:30,21,92.905,92.93,92.9,92.92,192
DXH18,2017-12-21 04:00,21,92.925,92.94,92.865,92.89,522
DXH18,2017-12-21 04:30,21,92.89,92.965,92.885,92.965,355
DXH18,2017-12-21 05:00,21,92.965,92.98,92.935,92.97,139
DXH18,2017-12-21 05:30,21,92.965,93,92.965,93,250
DXH18,2017-12-21 06:00,21,93.005,93.06,92.985,93.045,340
DXH18,2017-12-21 06:30,21,93.05,93.095,93.035,93.035,1025
DXH18,2017-12-21 07:00,21,93.04,93.05,93.015,93.035,888
DXH18,2017-12-21 07:30,21,93.035,93.035,92.915,92.985,560
DXH18,2017-12-21 08:00,21,92.995,93.07,92.99,93,1461
DXH18,2017-12-21 08:30,21,92.995,93.01,92.93,92.96,467
DXH18,2017-12-21 09:00,21,92.955,92.975,92.94,92.95,494
DXH18,2017-12-21 09:30,21,92.95,93.01,92.935,92.975,611
DXH18,2017-12-21 10:00,21,92.97,92.98,92.845,92.875,1183
DXH18,2017-12-21 10:30,21,92.875,92.915,92.865,92.885,478
DXH18,2017-12-21 11:00,21,92.88,92.895,92.86,92.86,222
DXH18,2017-12-21 11:30,21,92.86,92.9,92.85,92.89,342
DXH18,2017-12-21 12:00,21,92.885,92.925,92.885,92.9,213
DXH18,2017-12-21 12:30,21,92.895,92.915,92.89,92.895,158
DXH18,2017-12-21 13:00,21,92.9,92.92,92.9,92.9,120
DXH18,2017-12-21 13:30,21,92.895,92.895,92.855,92.865,264
DXH18,2017-12-21 14:00,21,92.86,92.875,92.83,92.86,209
DXH18,2017-12-21 14:30,21,92.855,92.855,92.815,92.835,250
DXH18,2017-12-21 15:00,21,92.835,92.85,92.835,92.84,57
DXH18,2017-12-21 15:30,21,92.845,92.855,92.83,92.83,89
DXH18,2017-12-21 19:00,22,93,93.045,92.985,93.035,370
DXH18,2017-12-21 19:30,22,93.03,93.045,93,93.005,214
DXH18,2017-12-21 20:00,22,93.015,93.015,92.985,92.985,65
DXH18,2017-12-21 20:30,22,92.985,93.005,92.975,92.975,90
DXH18,2017-12-21 21:00,22,92.975,92.985,92.97,92.98,42
DXH18,2017-12-21 21:30,22,92.985,92.995,92.985,92.99,38
DXH18,2017-12-21 22:00,22,92.99,92.99,92.98,92.98,49
DXH18,2017-12-21 22:30,22,92.985,92.995,92.985,92.99,32
DXH18,2017-12-21 23:00,22,92.995,92.995,92.985,92.985,48
DXH18,2017-12-21 23:30,22,92.985,93,92.98,92.985,46
DXH18,2017-12-22 00:00,22,92.99,93.005,92.975,92.995,87
DXH18,2017-12-22 00:30,22,92.995,92.995,92.945,92.955,190
DXH18,2017-12-22 01:00,22,92.955,92.97,92.935,92.945,336
DXH18,2017-12-22 01:30,22,92.94,92.975,92.94,92.97,136
DXH18,2017-12-22 02:00,22,92.975,93.02,92.95,92.955,263
DXH18,2017-12-22 02:30,22,92.955,92.97,92.925,92.95,151
DXH18,2017-12-22 03:00,22,92.94,92.955,92.905,92.925,205
DXH18,2017-12-22 03:30,22,92.925,92.955,92.925,92.95,97
DXH18,2017-12-22 04:00,22,92.94,92.95,92.935,92.94,103
DXH18,2017-12-22 04:30,22,92.94,92.955,92.925,92.95,102
DXH18,2017-12-22 05:00,22,92.95,92.955,92.91,92.93,95
DXH18,2017-12-22 05:30,22,92.935,92.94,92.9,92.91,158
DXH18,2017-12-22 06:00,22,92.91,92.925,92.9,92.905,71
DXH18,2017-12-22 06:30,22,92.91,92.935,92.9,92.93,202
DXH18,2017-12-22 07:00,22,92.925,92.935,92.9,92.9,431
DXH18,2017-12-22 07:30,22,92.91,92.97,92.9,92.95,463
DXH18,2017-12-22 08:00,22,92.945,92.975,92.925,92.97,306
DXH18,2017-12-22 08:30,22,92.965,93.015,92.95,92.975,776
DXH18,2017-12-22 09:00,22,92.975,93.065,92.96,93.055,1224
DXH18,2017-12-22 09:30,22,93.055,93.075,93.025,93.04,524
DXH18,2017-12-22 10:00,22,93.04,93.04,93.005,93.005,523
DXH18,2017-12-22 10:30,22,93.01,93.01,92.98,93,322
DXH18,2017-12-22 11:00,22,93,93,92.93,92.97,349
DXH18,2017-12-22 11:30,22,92.97,92.975,92.915,92.92,321
DXH18,2017-12-22 12:00,22,92.915,92.93,92.895,92.905,147
DXH18,2017-12-22 12:30,22,92.905,92.935,92.9,92.93,179
DXH18,2017-12-22 13:00,22,92.93,92.965,92.895,92.94,96
DXH18,2017-12-22 13:30,22,92.935,92.935,92.905,92.93,171
DXH18,2017-12-22 14:00,22,92.93,92.93,92.9,92.9,50
DXH18,2017-12-22 14:30,22,92.9,92.9,92.89,92.895,143
DXH18,2017-12-22 15:00,22,92.9,92.905,92.88,92.88,88
DXH18,2017-12-22 15:30,22,92.885,92.915,92.87,92.87,72
DXH18,2017-12-25 19:00,26,92.885,92.885,92.84,92.845,320
DXH18,2017-12-25 19:30,26,92.855,92.86,92.85,92.855,53
DXH18,2017-12-25 20:00,26,92.86,92.87,92.85,92.85,31
DXH18,2017-12-25 20:30,26,92.85,92.85,92.81,92.82,85
DXH18,2017-12-25 21:00,26,92.825,92.835,92.815,92.835,19
DXH18,2017-12-25 21:30,26,92.835,92.845,92.825,92.835,34
DXH18,2017-12-25 22:00,26,92.835,92.85,92.835,92.845,18
DXH18,2017-12-25 22:30,26,92.845,92.85,92.835,92.835,17
DXH18,2017-12-25 23:00,26,92.835,92.845,92.835,92.845,29
DXH18,2017-12-25 23:30,26,92.84,92.84,92.83,92.83,22
DXH18,2017-12-26 00:00,26,92.83,92.835,92.83,92.83,18
DXH18,2017-12-26 00:30,26,92.84,92.85,92.84,92.85,29
DXH18,2017-12-26 01:00,26,92.85,92.85,92.82,92.82,31
DXH18,2017-12-26 01:30,26,92.815,92.825,92.805,92.82,51
DXH18,2017-12-26 02:00,26,92.82,92.82,92.805,92.82,28
DXH18,2017-12-26 02:30,26,92.82,92.83,92.805,92.825,47
DXH18,2017-12-26 03:00,26,92.83,92.845,92.82,92.845,65
DXH18,2017-12-26 03:30,26,92.85,92.895,92.845,92.88,230
DXH18,2017-12-26 04:00,26,92.885,92.92,92.885,92.91,61
DXH18,2017-12-26 04:30,26,92.905,92.905,92.885,92.89,78
DXH18,2017-12-26 05:00,26,92.895,92.925,92.895,92.915,46
DXH18,2017-12-26 05:30,26,92.92,92.945,92.915,92.945,63
DXH18,2017-12-26 06:00,26,92.945,92.96,92.93,92.935,139
DXH18,2017-12-26 06:30,26,92.935,92.96,92.935,92.95,112
DXH18,2017-12-26 07:00,26,92.955,92.955,92.92,92.93,118
DXH18,2017-12-26 07:30,26,92.93,92.94,92.92,92.93,430
DXH18,2017-12-26 08:00,26,92.925,92.925,92.835,92.84,359
DXH18,2017-12-26 08:30,26,92.84,92.845,92.77,92.775,960
DXH18,2017-12-26 09:00,26,92.775,92.83,92.77,92.815,543
DXH18,2017-12-26 09:30,26,92.815,92.835,92.805,92.825,264
DXH18,2017-12-26 10:00,26,92.83,92.84,92.785,92.795,310
DXH18,2017-12-26 10:30,26,92.79,92.805,92.78,92.8,120
DXH18,2017-12-26 11:00,26,92.8,92.82,92.78,92.81,257
DXH18,2017-12-26 11:30,26,92.805,92.81,92.765,92.775,122
DXH18,2017-12-26 12:00,26,92.775,92.79,92.765,92.785,86
DXH18,2017-12-26 12:30,26,92.78,92.79,92.755,92.755,112
DXH18,2017-12-26 13:00,26,92.76,92.805,92.76,92.8,181
DXH18,2017-12-26 13:30,26,92.8,92.82,92.795,92.8,518
DXH18,2017-12-26 14:00,26,92.805,92.815,92.805,92.805,67
DXH18,2017-12-26 14:30,26,92.795,92.82,92.795,92.81,106
DXH18,2017-12-26 15:00,26,92.81,92.83,92.81,92.83,27
DXH18,2017-12-26 15:30,26,92.81,92.83,92.81,92.815,99
DXH18,2017-12-26 19:00,27,92.825,92.86,92.825,92.86,212
DXH18,2017-12-26 19:30,27,92.86,92.865,92.845,92.85,58
DXH18,2017-12-26 20:00,27,92.855,92.855,92.84,92.84,60
DXH18,2017-12-26 20:30,27,92.835,92.845,92.82,92.82,86
DXH18,2017-12-26 21:00,27,92.815,92.825,92.805,92.825,56
DXH18,2017-12-26 21:30,27,92.83,92.835,92.82,92.825,31
DXH18,2017-12-26 22:00,27,92.825,92.83,92.82,92.825,25
DXH18,2017-12-26 22:30,27,92.82,92.82,92.735,92.745,295
DXH18,2017-12-26 23:00,27,92.745,92.75,92.73,92.735,223
DXH18,2017-12-26 23:30,27,92.73,92.74,92.71,92.72,399
DXH18,2017-12-27 00:00,27,92.725,92.725,92.695,92.695,182
DXH18,2017-12-27 00:30,27,92.695,92.73,92.695,92.73,133
DXH18,2017-12-27 01:00,27,92.72,92.735,92.705,92.73,449
DXH18,2017-12-27 01:30,27,92.73,92.795,92.725,92.765,415
DXH18,2017-12-27 02:00,27,92.765,92.77,92.7,92.705,371
DXH18,2017-12-27 02:30,27,92.71,92.745,92.705,92.72,288
DXH18,2017-12-27 03:00,27,92.72,92.725,92.65,92.665,424
DXH18,2017-12-27 03:30,27,92.66,92.67,92.605,92.61,324
DXH18,2017-12-27 04:00,27,92.615,92.65,92.61,92.65,229
DXH18,2017-12-27 04:30,27,92.645,92.65,92.61,92.61,133
DXH18,2017-12-27 05:00,27,92.61,92.655,92.595,92.63,379
DXH18,2017-12-27 05:30,27,92.62,92.625,92.59,92.615,642
DXH18,2017-12-27 06:00,27,92.605,92.62,92.57,92.58,454
DXH18,2017-12-27 06:30,27,92.58,92.62,92.565,92.61,412
DXH18,2017-12-27 07:00,27,92.61,92.62,92.59,92.61,849
DXH18,2017-12-27 07:30,27,92.61,92.62,92.57,92.585,368
DXH18,2017-12-27 08:00,27,92.585,92.61,92.575,92.595,504
DXH18,2017-12-27 08:30,27,92.595,92.62,92.56,92.56,545
DXH18,2017-12-27 09:00,27,92.56,92.585,92.535,92.565,549
DXH18,2017-12-27 09:30,27,92.56,92.64,92.525,92.63,2251
DXH18,2017-12-27 10:00,27,92.625,92.68,92.625,92.65,1090
DXH18,2017-12-27 10:30,27,92.65,92.66,92.585,92.59,352
DXH18,2017-12-27 11:00,27,92.59,92.61,92.58,92.605,270
DXH18,2017-12-27 11:30,27,92.6,92.61,92.585,92.595,229
DXH18,2017-12-27 12:00,27,92.595,92.625,92.58,92.58,812
DXH18,2017-12-27 12:30,27,92.58,92.6,92.565,92.6,318
DXH18,2017-12-27 13:00,27,92.595,92.62,92.585,92.615,164
DXH18,2017-12-27 13:30,27,92.62,92.625,92.6,92.6,989
DXH18,2017-12-27 14:00,27,92.605,92.63,92.595,92.61,201
DXH18,2017-12-27 14:30,27,92.61,92.625,92.6,92.625,208
DXH18,2017-12-27 15:00,27,92.62,92.64,92.62,92.64,77
DXH18,2017-12-27 15:30,27,92.64,92.68,92.635,92.65,167
DXH18,2017-12-27 19:00,28,92.69,92.69,92.665,92.685,155
DXH18,2017-12-27 19:30,28,92.68,92.68,92.655,92.655,48
DXH18,2017-12-27 20:00,28,92.655,92.66,92.635,92.66,88
DXH18,2017-12-27 20:30,28,92.66,92.665,92.62,92.63,120
DXH18,2017-12-27 21:00,28,92.625,92.645,92.62,92.63,49
DXH18,2017-12-27 21:30,28,92.635,92.635,92.625,92.63,32
DXH18,2017-12-27 22:00,28,92.63,92.63,92.585,92.59,62
DXH18,2017-12-27 22:30,28,92.6,92.61,92.56,92.56,130
DXH18,2017-12-27 23:00,28,92.565,92.57,92.5,92.51,404
DXH18,2017-12-27 23:30,28,92.51,92.51,92.455,92.46,413
DXH18,2017-12-28 00:00,28,92.46,92.495,92.46,92.48,120
DXH18,2017-12-28 00:30,28,92.48,92.48,92.435,92.445,257
DXH18,2017-12-28 01:00,28,92.45,92.465,92.415,92.43,405
DXH18,2017-12-28 01:30,28,92.435,92.435,92.375,92.38,652
DXH18,2017-12-28 02:00,28,92.38,92.39,92.345,92.36,679
DXH18,2017-12-28 02:30,28,92.365,92.41,92.36,92.39,640
DXH18,2017-12-28 03:00,28,92.385,92.415,92.385,92.41,439
DXH18,2017-12-28 03:30,28,92.41,92.45,92.41,92.44,514
DXH18,2017-12-28 04:00,28,92.44,92.45,92.425,92.45,289
DXH18,2017-12-28 04:30,28,92.45,92.48,92.435,92.445,740
DXH18,2017-12-28 05:00,28,92.445,92.45,92.44,92.45,52
DXH18,2017-12-28 05:30,28,92.45,92.45,92.415,92.42,474
DXH18,2017-12-28 06:00,28,92.42,92.455,92.415,92.445,129
DXH18,2017-12-28 06:30,28,92.44,92.44,92.4,92.41,164
DXH18,2017-12-28 07:00,28,92.405,92.44,92.375,92.38,605
DXH18,2017-12-28 07:30,28,92.375,92.39,92.34,92.35,332
DXH18,2017-12-28 08:00,28,92.35,92.365,92.335,92.35,483
DXH18,2017-12-28 08:30,28,92.35,92.36,92.32,92.34,1259
DXH18,2017-12-28 09:00,28,92.34,92.37,92.335,92.36,556
DXH18,2017-12-28 09:30,28,92.365,92.41,92.355,92.41,989
DXH18,2017-12-28 10:00,28,92.405,92.415,92.335,92.345,512
DXH18,2017-12-28 10:30,28,92.34,92.345,92.295,92.305,728
DXH18,2017-12-28 11:00,28,92.315,92.32,92.295,92.32,425
DXH18,2017-12-28 11:30,28,92.315,92.33,92.295,92.31,455
DXH18,2017-12-28 12:00,28,92.305,92.32,92.275,92.28,410
DXH18,2017-12-28 12:30,28,92.285,92.295,92.275,92.28,232
DXH18,2017-12-28 13:00,28,92.28,92.315,92.28,92.305,139
DXH18,2017-12-28 13:30,28,92.305,92.32,92.295,92.3,430
DXH18,2017-12-28 14:00,28,92.3,92.335,92.295,92.315,368
DXH18,2017-12-28 14:30,28,92.325,92.36,92.325,92.36,253
DXH18,2017-12-28 15:00,28,92.355,92.355,92.335,92.355,116
DXH18,2017-12-28 15:30,28,92.355,92.36,92.335,92.335,88
DXH18,2017-12-28 19:00,29,92.355,92.36,92.3,92.355,323
DXH18,2017-12-28 19:30,29,92.355,92.375,92.335,92.34,164
DXH18,2017-12-28 20:00,29,92.335,92.36,92.315,92.355,210
DXH18,2017-12-28 20:30,29,92.36,92.36,92.305,92.305,240
DXH18,2017-12-28 21:00,29,92.31,92.34,92.31,92.32,71
DXH18,2017-12-28 21:30,29,92.325,92.335,92.325,92.33,39
DXH18,2017-12-28 22:00,29,92.33,92.34,92.315,92.32,54
DXH18,2017-12-28 22:30,29,92.315,92.32,92.31,92.32,52
DXH18,2017-12-28 23:00,29,92.32,92.325,92.31,92.31,30
DXH18,2017-12-28 23:30,29,92.315,92.32,92.285,92.285,99
DXH18,2017-12-29 00:00,29,92.285,92.285,92.26,92.275,141
DXH18,2017-12-29 00:30,29,92.28,92.28,92.245,92.255,109
DXH18,2017-12-29 01:00,29,92.25,92.295,92.235,92.27,159
DXH18,2017-12-29 01:30,29,92.27,92.3,92.25,92.255,252
DXH18,2017-12-29 02:00,29,92.26,92.265,92.165,92.18,1153
DXH18,2017-12-29 02:30,29,92.18,92.18,92.115,92.12,434
DXH18,2017-12-29 03:00,29,92.12,92.12,92.05,92.06,1062
DXH18,2017-12-29 03:30,29,92.055,92.06,92.025,92.06,371
DXH18,2017-12-29 04:00,29,92.06,92.08,92.04,92.075,226
DXH18,2017-12-29 04:30,29,92.075,92.08,92.05,92.05,238
DXH18,2017-12-29 05:00,29,92.05,92.05,92.025,92.045,205
DXH18,2017-12-29 05:30,29,92.045,92.05,92.005,92.02,283
DXH18,2017-12-29 06:00,29,92.015,92.015,91.985,91.995,963
DXH18,2017-12-29 06:30,29,92,92,91.975,91.975,462
DXH18,2017-12-29 07:00,29,91.98,92,91.945,91.96,1890
DXH18,2017-12-29 07:30,29,91.96,92.03,91.96,92.015,1096
DXH18,2017-12-29 08:00,29,92.02,92.02,92,92.01,519
DXH18,2017-12-29 08:30,29,92.005,92.01,91.975,91.99,531
DXH18,2017-12-29 09:00,29,91.99,92.02,91.975,92,656
DXH18,2017-12-29 09:30,29,92.005,92.005,91.875,91.885,1926
DXH18,2017-12-29 10:00,29,91.885,91.945,91.875,91.925,1654
DXH18,2017-12-29 10:30,29,91.925,91.925,91.84,91.84,831
DXH18,2017-12-29 11:00,29,91.835,91.845,91.805,91.81,850
DXH18,2017-12-29 11:30,29,91.805,91.845,91.805,91.825,799
DXH18,2017-12-29 12:00,29,91.82,91.855,91.815,91.855,502
DXH18,2017-12-29 12:30,29,91.855,91.89,91.855,91.88,793
DXH18,2017-12-29 13:00,29,91.88,91.9,91.87,91.895,476
DXH18,2017-12-29 13:30,29,91.89,91.905,91.885,91.895,883
DXH18,2017-12-29 14:00,29,91.905,91.935,91.89,91.935,293
DXH18,2017-12-29 14:30,29,91.935,92,91.935,91.995,311
DXH18,2017-12-29 15:00,29,92,92.015,91.96,92.005,124
DXH18,2017-12-29 15:30,29,92,92.015,91.98,91.98,133
DXH18,2018-01-01 19:00,2,91.895,91.9,91.845,91.85,377
DXH18,2018-01-01 19:30,2,91.85,91.905,91.85,91.9,224
DXH18,2018-01-01 20:00,2,91.895,91.93,91.895,91.92,157
DXH18,2018-01-01 20:30,2,91.915,91.93,91.915,91.925,84
DXH18,2018-01-01 21:00,2,91.925,91.925,91.85,91.855,214
DXH18,2018-01-01 21:30,2,91.86,91.9,91.855,91.9,93
DXH18,2018-01-01 22:00,2,91.895,91.895,91.86,91.865,192
DXH18,2018-01-01 22:30,2,91.875,91.895,91.875,91.875,51
DXH18,2018-01-01 23:00,2,91.875,91.88,91.865,91.865,52
DXH18,2018-01-01 23:30,2,91.87,91.87,91.835,91.835,143
DXH18,2018-01-02 00:00,2,91.84,91.84,91.81,91.835,176
DXH18,2018-01-02 00:30,2,91.835,91.845,91.805,91.815,135
DXH18,2018-01-02 01:00,2,91.81,91.825,91.77,91.78,984
DXH18,2018-01-02 01:30,2,91.78,91.805,91.74,91.755,811
DXH18,2018-01-02 02:00,2,91.755,91.76,91.685,91.695,982
DXH18,2018-01-02 02:30,2,91.695,91.695,91.645,91.67,434
DXH18,2018-01-02 03:00,2,91.665,91.68,91.625,91.645,457
DXH18,2018-01-02 03:30,2,91.65,91.65,91.54,91.54,629
DXH18,2018-01-02 04:00,2,91.54,91.585,91.505,91.555,555
DXH18,2018-01-02 04:30,2,91.555,91.555,91.47,91.525,704
DXH18,2018-01-02 05:00,2,91.53,91.575,91.525,91.57,210
DXH18,2018-01-02 05:30,2,91.57,91.59,91.545,91.59,167
DXH18,2018-01-02 06:00,2,91.595,91.6,91.55,91.565,310
DXH18,2018-01-02 06:30,2,91.56,91.56,91.525,91.555,294
DXH18,2018-01-02 07:00,2,91.555,91.59,91.535,91.575,837
DXH18,2018-01-02 07:30,2,91.575,91.575,91.535,91.575,495
DXH18,2018-01-02 08:00,2,91.575,91.645,91.57,91.635,904
DXH18,2018-01-02 08:30,2,91.63,91.7,91.605,91.69,1482
DXH18,2018-01-02 09:00,2,91.685,91.725,91.665,91.715,1230
DXH18,2018-01-02 09:30,2,91.715,91.755,91.615,91.625,1271
DXH18,2018-01-02 10:00,2,91.625,91.63,91.55,91.62,1105
DXH18,2018-01-02 10:30,2,91.615,91.63,91.54,91.59,566
DXH18,2018-01-02 11:00,2,91.585,91.615,91.58,91.605,859
DXH18,2018-01-02 11:30,2,91.605,91.635,91.585,91.63,415
DXH18,2018-01-02 12:00,2,91.63,91.63,91.605,91.615,236
DXH18,2018-01-02 12:30,2,91.615,91.645,91.605,91.645,295
DXH18,2018-01-02 13:00,2,91.635,91.64,91.61,91.615,170
DXH18,2018-01-02 13:30,2,91.615,91.615,91.57,91.57,341
DXH18,2018-01-02 14:00,2,91.57,91.58,91.56,91.575,194
DXH18,2018-01-02 14:30,2,91.57,91.575,91.545,91.55,402
DXH18,2018-01-02 15:00,2,91.55,91.57,91.525,91.57,138
DXH18,2018-01-02 15:30,2,91.565,91.585,91.555,91.58,77
DXH18,2018-01-02 19:00,3,91.56,91.585,91.535,91.58,147
DXH18,2018-01-02 19:30,3,91.585,91.645,91.58,91.59,199
DXH18,2018-01-02 20:00,3,91.595,91.65,91.595,91.645,213
DXH18,2018-01-02 20:30,3,91.645,91.675,91.625,91.67,297
DXH18,2018-01-02 21:00,3,91.67,91.67,91.645,91.65,206
DXH18,2018-01-02 21:30,3,91.65,91.65,91.63,91.64,96
DXH18,2018-01-02 22:00,3,91.635,91.64,91.62,91.62,133
DXH18,2018-01-02 22:30,3,91.615,91.615,91.59,91.61,195
DXH18,2018-01-02 23:00,3,91.61,91.625,91.585,91.59,152
DXH18,2018-01-02 23:30,3,91.59,91.59,91.565,91.565,223
DXH18,2018-01-03 00:00,3,91.565,91.585,91.555,91.58,211
DXH18,2018-01-03 00:30,3,91.575,91.64,91.545,91.63,902
DXH18,2018-01-03 01:00,3,91.63,91.69,91.61,91.66,750
DXH18,2018-01-03 01:30,3,91.655,91.69,91.65,91.665,609
DXH18,2018-01-03 02:00,3,91.665,91.705,91.66,91.675,292
DXH18,2018-01-03 02:30,3,91.67,91.67,91.645,91.645,183
DXH18,2018-01-03 03:00,3,91.64,91.68,91.635,91.665,384
DXH18,2018-01-03 03:30,3,91.665,91.68,91.635,91.67,243
DXH18,2018-01-03 04:00,3,91.67,91.71,91.65,91.705,231
DXH18,2018-01-03 04:30,3,91.705,91.79,91.705,91.775,917
DXH18,2018-01-03 05:00,3,91.77,91.82,91.765,91.79,437
DXH18,2018-01-03 05:30,3,91.785,91.815,91.78,91.79,218
DXH18,2018-01-03 06:00,3,91.795,91.82,91.77,91.775,294
DXH18,2018-01-03 06:30,3,91.77,91.785,91.75,91.765,460
DXH18,2018-01-03 07:00,3,91.76,91.78,91.74,91.75,270
DXH18,2018-01-03 07:30,3,91.745,91.745,91.705,91.715,392
DXH18,2018-01-03 08:00,3,91.715,91.775,91.715,91.77,329
DXH18,2018-01-03 08:30,3,91.77,91.83,91.765,91.82,520
DXH18,2018-01-03 09:00,3,91.825,91.99,91.825,91.95,1084
DXH18,2018-01-03 09:30,3,91.95,91.955,91.825,91.825,1023
DXH18,2018-01-03 10:00,3,91.835,91.855,91.825,91.845,559
DXH18,2018-01-03 10:30,3,91.845,91.845,91.77,91.79,370
DXH18,2018-01-03 11:00,3,91.78,91.8,91.77,91.795,269
DXH18,2018-01-03 11:30,3,91.795,91.815,91.785,91.795,347
DXH18,2018-01-03 12:00,3,91.795,91.83,91.79,91.81,201
DXH18,2018-01-03 12:30,3,91.81,91.815,91.785,91.79,356
DXH18,2018-01-03 13:00,3,91.805,91.97,91.785,91.915,926
DXH18,2018-01-03 13:30,3,91.91,91.92,91.87,91.89,1736
DXH18,2018-01-03 14:00,3,91.89,91.895,91.835,91.835,244
DXH18,2018-01-03 14:30,3,91.835,91.91,91.815,91.895,456
DXH18,2018-01-03 15:00,3,91.905,91.915,91.895,91.9,46
DXH18,2018-01-03 15:30,3,91.9,91.91,91.88,91.88,86
DXH18,2018-01-03 19:00,4,91.965,92,91.95,91.99,262
DXH18,2018-01-03 19:30,4,91.99,91.995,91.96,91.975,162
DXH18,2018-01-03 20:00,4,91.97,91.975,91.9,91.915,251
DXH18,2018-01-03 20:30,4,91.91,91.925,91.9,91.905,111
DXH18,2018-01-03 21:00,4,91.905,91.935,91.9,91.935,79
DXH18,2018-01-03 21:30,4,91.93,91.935,91.91,91.92,93
DXH18,2018-01-03 22:00,4,91.915,91.915,91.89,91.89,143
DXH18,2018-01-03 22:30,4,91.89,91.9,91.87,91.9,93
DXH18,2018-01-03 23:00,4,91.905,91.92,91.895,91.895,79
DXH18,2018-01-03 23:30,4,91.9,91.905,91.875,91.895,97
DXH18,2018-01-04 00:00,4,91.895,91.905,91.815,91.82,160
DXH18,2018-01-04 00:30,4,91.82,91.83,91.765,91.83,201
DXH18,2018-01-04 01:00,4,91.835,91.855,91.795,91.825,225
DXH18,2018-01-04 01:30,4,91.825,91.85,91.77,91.83,215
DXH18,2018-01-04 02:00,4,91.835,91.87,91.815,91.815,351
DXH18,2018-01-04 02:30,4,91.81,91.83,91.785,91.82,372
DXH18,2018-01-04 03:00,4,91.825,91.825,91.785,91.79,318
DXH18,2018-01-04 03:30,4,91.79,91.805,91.715,91.735,463
DXH18,2018-01-04 04:00,4,91.735,91.745,91.705,91.705,183
DXH18,2018-01-04 04:30,4,91.71,91.71,91.67,91.685,260
DXH18,2018-01-04 05:00,4,91.69,91.715,91.665,91.69,174
DXH18,2018-01-04 05:30,4,91.695,91.705,91.61,91.63,396
DXH18,2018-01-04 06:00,4,91.625,91.65,91.62,91.63,219
DXH18,2018-01-04 06:30,4,91.635,91.635,91.58,91.615,336
DXH18,2018-01-04 07:00,4,91.61,91.71,91.61,91.665,799
DXH18,2018-01-04 07:30,4,91.66,91.7,91.615,91.685,666
DXH18,2018-01-04 08:00,4,91.685,91.685,91.645,91.67,231
DXH18,2018-01-04 08:30,4,91.665,91.665,91.55,91.57,1561
DXH18,2018-01-04 09:00,4,91.57,91.6,91.52,91.555,724
DXH18,2018-01-04 09:30,4,91.56,91.62,91.535,91.61,1192
DXH18,2018-01-04 10:00,4,91.605,91.665,91.6,91.64,1040
DXH18,2018-01-04 10:30,4,91.635,91.68,91.61,91.675,438
DXH18,2018-01-04 11:00,4,91.67,91.675,91.64,91.64,214
DXH18,2018-01-04 11:30,4,91.645,91.645,91.58,91.595,490
DXH18,2018-01-04 12:00,4,91.595,91.625,91.57,91.62,332
DXH18,2018-01-04 12:30,4,91.615,91.675,91.615,91.655,417
DXH18,2018-01-04 13:00,4,91.65,91.66,91.625,91.63,310
DXH18,2018-01-04 13:30,4,91.625,91.63,91.575,91.58,1409
DXH18,2018-01-04 14:00,4,91.58,91.615,91.565,91.615,324
DXH18,2018-01-04 14:30,4,91.61,91.62,91.595,91.595,208
DXH18,2018-01-04 15:00,4,91.605,91.605,91.59,91.59,57
DXH18,2018-01-04 15:30,4,91.595,91.61,91.59,91.61,65
DXH18,2018-01-04 19:00,5,91.55,91.57,91.535,91.565,174
DXH18,2018-01-04 19:30,5,91.565,91.595,91.565,91.59,104
DXH18,2018-01-04 20:00,5,91.59,91.61,91.585,91.595,151
DXH18,2018-01-04 20:30,5,91.6,91.61,91.585,91.59,55
DXH18,2018-01-04 21:00,5,91.6,91.6,91.565,91.575,92
DXH18,2018-01-04 21:30,5,91.57,91.58,91.57,91.575,40
DXH18,2018-01-04 22:00,5,91.575,91.59,91.575,91.585,60
DXH18,2018-01-04 22:30,5,91.58,91.6,91.575,91.575,108
DXH18,2018-01-04 23:00,5,91.575,91.595,91.575,91.58,75
DXH18,2018-01-04 23:30,5,91.58,91.605,91.58,91.605,137
DXH18,2018-01-05 00:00,5,91.61,91.62,91.595,91.61,124
DXH18,2018-01-05 00:30,5,91.615,91.71,91.615,91.705,323
DXH18,2018-01-05 01:00,5,91.705,91.705,91.65,91.655,518
DXH18,2018-01-05 01:30,5,91.655,91.725,91.655,91.725,190
DXH18,2018-01-05 02:00,5,91.725,91.76,91.7,91.735,402
DXH18,2018-01-05 02:30,5,91.735,91.755,91.715,91.755,180
DXH18,2018-01-05 03:00,5,91.755,91.795,91.725,91.79,328
DXH18,2018-01-05 03:30,5,91.785,91.815,91.775,91.8,222
DXH18,2018-01-05 04:00,5,91.8,91.815,91.75,91.79,442
DXH18,2018-01-05 04:30,5,91.79,91.795,91.765,91.77,162
DXH18,2018-01-05 05:00,5,91.77,91.78,91.755,91.78,151
DXH18,2018-01-05 05:30,5,91.77,91.775,91.74,91.75,134
DXH18,2018-01-05 06:00,5,91.75,91.79,91.75,91.775,124
DXH18,2018-01-05 06:30,5,91.77,91.78,91.735,91.78,154
DXH18,2018-01-05 07:00,5,91.775,91.805,91.76,91.78,467
DXH18,2018-01-05 07:30,5,91.775,91.775,91.51,91.64,2088
DXH18,2018-01-05 08:00,5,91.645,91.8,91.615,91.79,1637
DXH18,2018-01-05 08:30,5,91.79,91.815,91.74,91.8,441
DXH18,2018-01-05 09:00,5,91.795,91.8,91.675,91.725,1021
DXH18,2018-01-05 09:30,5,91.73,91.83,91.725,91.735,1119
DXH18,2018-01-05 10:00,5,91.735,91.75,91.7,91.74,560
DXH18,2018-01-05 10:30,5,91.745,91.755,91.68,91.71,316
DXH18,2018-01-05 11:00,5,91.71,91.73,91.7,91.705,227
DXH18,2018-01-05 11:30,5,91.71,91.715,91.67,91.675,216
DXH18,2018-01-05 12:00,5,91.675,91.69,91.67,91.67,166
DXH18,2018-01-05 12:30,5,91.67,91.7,91.665,91.685,183
DXH18,2018-01-05 13:00,5,91.685,91.685,91.655,91.665,142
DXH18,2018-01-05 13:30,5,91.665,91.675,91.655,91.67,214
DXH18,2018-01-05 14:00,5,91.675,91.695,91.665,91.685,172
DXH18,2018-01-05 14:30,5,91.69,91.705,91.69,91.695,146
DXH18,2018-01-05 15:00,5,91.695,91.73,91.695,91.73,58
DXH18,2018-01-05 15:30,5,91.725,91.76,91.725,91.76,127
DXH18,2018-01-07 17:00,8,91.765,91.765,91.7,91.705,95
DXH18,2018-01-07 17:30,8,91.705,91.725,91.7,91.715,85
DXH18,2018-01-07 18:00,8,91.715,91.725,91.705,91.71,70
DXH18,2018-01-07 18:30,8,91.715,91.715,91.665,91.665,38
DXH18,2018-01-07 19:00,8,91.67,91.675,91.61,91.64,299
DXH18,2018-01-07 19:30,8,91.64,91.665,91.635,91.655,122
DXH18,2018-01-07 20:00,8,91.66,91.7,91.65,91.69,167
DXH18,2018-01-07 20:30,8,91.69,91.755,91.69,91.725,310
DXH18,2018-01-07 21:00,8,91.725,91.745,91.725,91.745,117
DXH18,2018-01-07 21:30,8,91.74,91.77,91.74,91.745,85
DXH18,2018-01-07 22:00,8,91.74,91.79,91.74,91.785,189
DXH18,2018-01-07 22:30,8,91.785,91.795,91.77,91.79,130
DXH18,2018-01-07 23:00,8,91.79,91.795,91.775,91.79,135
DXH18,2018-01-07 23:30,8,91.79,91.87,91.79,91.83,441
DXH18,2018-01-08 00:00,8,91.83,91.845,91.81,91.815,181
DXH18,2018-01-08 00:30,8,91.815,91.865,91.815,91.85,225
DXH18,2018-01-08 01:00,8,91.855,91.9,91.85,91.88,363
DXH18,2018-01-08 01:30,8,91.87,91.99,91.87,91.985,434
DXH18,2018-01-08 02:00,8,91.985,91.985,91.945,91.975,378
DXH18,2018-01-08 02:30,8,91.975,92.03,91.96,91.995,1152
DXH18,2018-01-08 03:00,8,91.995,92.02,91.975,92.01,527
DXH18,2018-01-08 03:30,8,92.01,92.02,91.995,92.005,121
DXH18,2018-01-08 04:00,8,92,92.005,91.96,91.965,211
DXH18,2018-01-08 04:30,8,91.975,91.98,91.88,91.905,468
DXH18,2018-01-08 05:00,8,91.905,91.965,91.89,91.965,191
DXH18,2018-01-08 05:30,8,91.975,92,91.955,91.99,294
DXH18,2018-01-08 06:00,8,91.995,92.01,91.96,91.97,311
DXH18,2018-01-08 06:30,8,91.97,92.07,91.97,92.07,1101
DXH18,2018-01-08 07:00,8,92.075,92.085,92.03,92.03,1229
DXH18,2018-01-08 07:30,8,92.025,92.075,92.01,92.07,282
DXH18,2018-01-08 08:00,8,92.065,92.07,92.02,92.06,292
DXH18,2018-01-08 08:30,8,92.055,92.095,92.04,92.085,1050
DXH18,2018-01-08 09:00,8,92.09,92.125,92.085,92.1,562
DXH18,2018-01-08 09:30,8,92.105,92.135,92.005,92.01,619
DXH18,2018-01-08 10:00,8,92.01,92.025,91.985,92.02,585
DXH18,2018-01-08 10:30,8,92.02,92.075,92.005,92.05,375
DXH18,2018-01-08 11:00,8,92.05,92.065,92.025,92.06,337
DXH18,2018-01-08 11:30,8,92.055,92.075,92.035,92.035,305
DXH18,2018-01-08 12:00,8,92.045,92.09,92.04,92.08,328
DXH18,2018-01-08 12:30,8,92.085,92.135,92.075,92.095,643
DXH18,2018-01-08 13:00,8,92.1,92.125,92.095,92.1,143
DXH18,2018-01-08 13:30,8,92.09,92.105,92.075,92.1,207
DXH18,2018-01-08 14:00,8,92.105,92.12,92.09,92.115,245
DXH18,2018-01-08 14:30,8,92.115,92.115,92.08,92.08,217
DXH18,2018-01-08 15:00,8,92.08,92.1,92.08,92.085,59
DXH18,2018-01-08 15:30,8,92.085,92.09,92.075,92.09,234
DXH18,2018-01-08 19:00,9,92.07,92.135,92.065,92.105,287
DXH18,2018-01-08 19:30,9,92.105,92.105,92.005,92.03,409
DXH18,2018-01-08 20:00,9,92.03,92.03,91.96,92.01,470
DXH18,2018-01-08 20:30,9,92,92.015,91.98,91.98,327
DXH18,2018-01-08 21:00,9,91.98,92.005,91.97,92.005,193
DXH18,2018-01-08 21:30,9,92.01,92.02,91.995,92,78
DXH18,2018-01-08 22:00,9,91.995,92.025,91.99,92.015,83
DXH18,2018-01-08 22:30,9,92.015,92.03,92.015,92.025,62
DXH18,2018-01-08 23:00,9,92.025,92.03,91.995,92.025,54
DXH18,2018-01-08 23:30,9,92.025,92.045,92,92.045,192
DXH18,2018-01-09 00:00,9,92.045,92.065,92.035,92.04,59
DXH18,2018-01-09 00:30,9,92.05,92.11,92.045,92.1,179
DXH18,2018-01-09 01:00,9,92.1,92.1,92.03,92.04,385
DXH18,2018-01-09 01:30,9,92.045,92.145,92.045,92.145,368
DXH18,2018-01-09 02:00,9,92.145,92.21,92.14,92.21,5137
DXH18,2018-01-09 02:30,9,92.215,92.275,92.215,92.24,2682
DXH18,2018-01-09 03:00,9,92.24,92.285,92.2,92.25,666
DXH18,2018-01-09 03:30,9,92.25,92.285,92.235,92.235,259
DXH18,2018-01-09 04:00,9,92.24,92.31,92.235,92.285,441
DXH18,2018-01-09 04:30,9,92.28,92.31,92.28,92.29,332
DXH18,2018-01-09 05:00,9,92.295,92.325,92.265,92.265,164
DXH18,2018-01-09 05:30,9,92.275,92.28,92.24,92.245,202
DXH18,2018-01-09 06:00,9,92.255,92.27,92.235,92.265,309
DXH18,2018-01-09 06:30,9,92.265,92.275,92.215,92.24,254
DXH18,2018-01-09 07:00,9,92.24,92.295,92.23,92.28,788
DXH18,2018-01-09 07:30,9,92.29,92.34,92.28,92.31,581
DXH18,2018-01-09 08:00,9,92.31,92.315,92.245,92.29,408
DXH18,2018-01-09 08:30,9,92.28,92.36,92.255,92.36,1243
DXH18,2018-01-09 09:00,9,92.36,92.36,92.275,92.325,519
DXH18,2018-01-09 09:30,9,92.325,92.345,92.23,92.25,788
DXH18,2018-01-09 10:00,9,92.25,92.305,92.245,92.305,492
DXH18,2018-01-09 10:30,9,92.3,92.335,92.275,92.32,513
DXH18,2018-01-09 11:00,9,92.315,92.34,92.305,92.315,229
DXH18,2018-01-09 11:30,9,92.31,92.32,92.295,92.295,154
DXH18,2018-01-09 12:00,9,92.31,92.34,92.3,92.3,156
DXH18,2018-01-09 12:30,9,92.3,92.3,92.245,92.25,291
DXH18,2018-01-09 13:00,9,92.25,92.28,92.215,92.235,577
DXH18,2018-01-09 13:30,9,92.235,92.27,92.225,92.25,408
DXH18,2018-01-09 14:00,9,92.25,92.27,92.235,92.255,359
DXH18,2018-01-09 14:30,9,92.255,92.27,92.225,92.235,254
DXH18,2018-01-09 15:00,9,92.235,92.24,92.215,92.22,117
DXH18,2018-01-09 15:30,9,92.225,92.24,92.225,92.225,98
DXH18,2018-01-09 19:00,10,92.225,92.25,92.185,92.205,341
DXH18,2018-01-09 19:30,10,92.22,92.235,92.14,92.145,391
DXH18,2018-01-09 20:00,10,92.15,92.18,92.145,92.155,191
DXH18,2018-01-09 20:30,10,92.165,92.17,92.13,92.13,183
DXH18,2018-01-09 21:00,10,92.14,92.155,92.13,92.15,152
DXH18,2018-01-09 21:30,10,92.155,92.175,92.155,92.175,193
DXH18,2018-01-09 22:00,10,92.175,92.185,92.175,92.185,165
DXH18,2018-01-09 22:30,10,92.19,92.2,92.19,92.2,253
DXH18,2018-01-09 23:00,10,92.19,92.205,92.175,92.18,71
DXH18,2018-01-09 23:30,10,92.185,92.26,92.18,92.26,600
DXH18,2018-01-10 00:00,10,92.255,92.27,92.235,92.26,49
DXH18,2018-01-10 00:30,10,92.265,92.285,92.24,92.245,266
DXH18,2018-01-10 01:00,10,92.24,92.245,92.125,92.155,454
DXH18,2018-01-10 01:30,10,92.16,92.195,92.11,92.19,337
DXH18,2018-01-10 02:00,10,92.18,92.19,92.075,92.095,551
DXH18,2018-01-10 02:30,10,92.09,92.105,92.055,92.1,748
DXH18,2018-01-10 03:00,10,92.095,92.125,92.07,92.1,381
DXH18,2018-01-10 03:30,10,92.1,92.15,92.075,92.145,348
DXH18,2018-01-10 04:00,10,92.145,92.205,92.1,92.16,467
DXH18,2018-01-10 04:30,10,92.16,92.185,91.745,91.78,2899
DXH18,2018-01-10 05:00,10,91.785,91.835,91.69,91.775,1216
DXH18,2018-01-10 05:30,10,91.78,91.795,91.655,91.73,926
DXH18,2018-01-10 06:00,10,91.73,91.745,91.65,91.71,667
DXH18,2018-01-10 06:30,10,91.71,91.795,91.695,91.79,501
DXH18,2018-01-10 07:00,10,91.785,91.835,91.775,91.775,892
DXH18,2018-01-10 07:30,10,91.785,91.865,91.765,91.845,845
DXH18,2018-01-10 08:00,10,91.845,91.845,91.76,91.83,554
DXH18,2018-01-10 08:30,10,91.835,91.96,91.825,91.875,1554
DXH18,2018-01-10 09:00,10,91.88,91.88,91.8,91.835,709
DXH18,2018-01-10 09:30,10,91.84,91.9,91.84,91.87,725
DXH18,2018-01-10 10:00,10,91.87,91.99,91.865,91.95,880
DXH18,2018-01-10 10:30,10,91.955,92.045,91.95,92.025,551
DXH18,2018-01-10 11:00,10,92.025,92.055,91.99,92.015,678
DXH18,2018-01-10 11:30,10,92.015,92.04,91.985,92.005,256
DXH18,2018-01-10 12:00,10,92.01,92.015,91.96,91.975,461
DXH18,2018-01-10 12:30,10,91.975,92.03,91.97,92.01,581
DXH18,2018-01-10 13:00,10,92.015,92.16,92.015,92.13,1570
DXH18,2018-01-10 13:30,10,92.13,92.135,92.06,92.07,802
DXH18,2018-01-10 14:00,10,92.07,92.08,92,92.05,730
DXH18,2018-01-10 14:30,10,92.045,92.065,92.02,92.05,171
DXH18,2018-01-10 15:00,10,92.05,92.09,92.045,92.09,56
DXH18,2018-01-10 15:30,10,92.085,92.11,92.085,92.095,127
DXH18,2018-01-10 19:00,11,92.07,92.11,92.05,92.085,271
DXH18,2018-01-10 19:30,11,92.09,92.1,92.045,92.095,71
DXH18,2018-01-10 20:00,11,92.09,92.11,92.07,92.07,154
DXH18,2018-01-10 20:30,11,92.065,92.07,92.025,92.035,93
DXH18,2018-01-10 21:00,11,92.035,92.105,92.015,92.105,260
DXH18,2018-01-10 21:30,11,92.11,92.19,92.06,92.13,437
DXH18,2018-01-10 22:00,11,92.13,92.195,92.125,92.185,120
DXH18,2018-01-10 22:30,11,92.185,92.215,92.165,92.18,106
DXH18,2018-01-10 23:00,11,92.17,92.2,92.165,92.165,55
DXH18,2018-01-10 23:30,11,92.16,92.17,92.12,92.15,160
DXH18,2018-01-11 00:00,11,92.155,92.18,92.15,92.165,103
DXH18,2018-01-11 00:30,11,92.17,92.24,92.17,92.22,122
DXH18,2018-01-11 01:00,11,92.215,92.225,92.17,92.225,336
DXH18,2018-01-11 01:30,11,92.225,92.305,92.22,92.235,593
DXH18,2018-01-11 02:00,11,92.235,92.3,92.21,92.275,395
DXH18,2018-01-11 02:30,11,92.275,92.275,92.235,92.25,415
DXH18,2018-01-11 03:00,11,92.245,92.275,92.19,92.235,299
DXH18,2018-01-11 03:30,11,92.23,92.25,92.18,92.18,369
DXH18,2018-01-11 04:00,11,92.18,92.21,92.155,92.155,205
DXH18,2018-01-11 04:30,11,92.16,92.195,92.14,92.175,219
DXH18,2018-01-11 05:00,11,92.175,92.2,92.165,92.17,160
DXH18,2018-01-11 05:30,11,92.185,92.235,92.185,92.225,177
DXH18,2018-01-11 06:00,11,92.225,92.275,92.2,92.27,222
DXH18,2018-01-11 06:30,11,92.265,92.265,91.87,91.93,3072
DXH18,2018-01-11 07:00,11,91.92,91.935,91.8,91.86,1456
DXH18,2018-01-11 07:30,11,91.855,91.855,91.715,91.735,1574
DXH18,2018-01-11 08:00,11,91.74,91.74,91.665,91.705,1394
DXH18,2018-01-11 08:30,11,91.705,91.72,91.605,91.62,2555
DXH18,2018-01-11 09:00,11,91.615,91.655,91.535,91.64,1290
DXH18,2018-01-11 09:30,11,91.64,91.64,91.56,91.61,531
DXH18,2018-01-11 10:00,11,91.605,91.64,91.59,91.59,634
DXH18,2018-01-11 10:30,11,91.595,91.66,91.585,91.65,314
DXH18,2018-01-11 11:00,11,91.645,91.665,91.625,91.63,284
DXH18,2018-01-11 11:30,11,91.63,91.655,91.62,91.63,223
DXH18,2018-01-11 12:00,11,91.63,91.675,91.56,91.645,2306
DXH18,2018-01-11 12:30,11,91.65,91.655,91.6,91.625,351
DXH18,2018-01-11 13:00,11,91.63,91.635,91.575,91.6,281
DXH18,2018-01-11 13:30,11,91.6,91.625,91.595,91.61,262
DXH18,2018-01-11 14:00,11,91.61,91.64,91.61,91.625,351
DXH18,2018-01-11 14:30,11,91.625,91.685,91.625,91.665,330
DXH18,2018-01-11 15:00,11,91.66,91.695,91.645,91.66,46
DXH18,2018-01-11 15:30,11,91.67,91.67,91.64,91.64,56
DXH18,2018-01-11 19:00,12,91.51,91.55,91.475,91.54,535
DXH18,2018-01-11 19:30,12,91.54,91.605,91.53,91.595,124
DXH18,2018-01-11 20:00,12,91.59,91.61,91.545,91.56,568
DXH18,2018-01-11 20:30,12,91.56,91.585,91.55,91.57,123
DXH18,2018-01-11 21:00,12,91.57,91.575,91.54,91.57,110
DXH18,2018-01-11 21:30,12,91.565,91.585,91.55,91.55,99
DXH18,2018-01-11 22:00,12,91.55,91.585,91.55,91.555,103
DXH18,2018-01-11 22:30,12,91.56,91.57,91.54,91.54,97
DXH18,2018-01-11 23:00,12,91.54,91.555,91.515,91.555,219
DXH18,2018-01-11 23:30,12,91.555,91.63,91.555,91.61,290
DXH18,2018-01-12 00:00,12,91.615,91.62,91.59,91.6,135
DXH18,2018-01-12 00:30,12,91.595,91.615,91.56,91.6,245
DXH18,2018-01-12 01:00,12,91.6,91.61,91.5,91.54,670
DXH18,2018-01-12 01:30,12,91.545,91.57,91.44,91.53,957
DXH18,2018-01-12 02:00,12,91.53,91.6,91.445,91.455,398
DXH18,2018-01-12 02:30,12,91.46,91.475,91.21,91.255,3704
DXH18,2018-01-12 03:00,12,91.255,91.255,91.1,91.13,1543
DXH18,2018-01-12 03:30,12,91.135,91.16,91.075,91.15,919
DXH18,2018-01-12 04:00,12,91.145,91.195,91.145,91.19,467
DXH18,2018-01-12 04:30,12,91.19,91.195,91.115,91.175,376
DXH18,2018-01-12 05:00,12,91.175,91.175,91.095,91.135,466
DXH18,2018-01-12 05:30,12,91.13,91.155,91.075,91.14,749
DXH18,2018-01-12 06:00,12,91.14,91.15,91.12,91.15,395
DXH18,2018-01-12 06:30,12,91.15,91.15,91.075,91.105,460
DXH18,2018-01-12 07:00,12,91.105,91.11,91.055,91.075,675
DXH18,2018-01-12 07:30,12,91.085,91.28,91.025,91.22,4680
DXH18,2018-01-12 08:00,12,91.21,91.265,91.01,91.04,1773
DXH18,2018-01-12 08:30,12,91.045,91.125,91.04,91.095,1544
DXH18,2018-01-12 09:00,12,91.08,91.105,91.015,91.09,1400
DXH18,2018-01-12 09:30,12,91.085,91.095,90.965,91,1790
DXH18,2018-01-12 10:00,12,91.005,91.065,90.965,90.975,1664
DXH18,2018-01-12 10:30,12,90.975,91.12,90.975,91.07,1921
DXH18,2018-01-12 11:00,12,91.07,91.105,91.04,91.085,1137
DXH18,2018-01-12 11:30,12,91.09,91.09,91.025,91.045,334
DXH18,2018-01-12 12:00,12,91.04,91.045,90.935,90.935,945
DXH18,2018-01-12 12:30,12,90.935,90.935,90.82,90.845,2059
DXH18,2018-01-12 13:00,12,90.85,90.86,90.775,90.79,681
DXH18,2018-01-12 13:30,12,90.79,90.79,90.715,90.735,2767
DXH18,2018-01-12 14:00,12,90.73,90.755,90.72,90.73,1014
DXH18,2018-01-12 14:30,12,90.73,90.735,90.68,90.69,1239
DXH18,2018-01-12 15:00,12,90.695,90.695,90.53,90.65,755
DXH18,2018-01-12 15:30,12,90.64,90.685,90.58,90.59,415
DXH18,2018-01-14 17:00,15,90.595,90.685,90.565,90.635,101
DXH18,2018-01-14 17:30,15,90.635,90.685,90.625,90.685,43
DXH18,2018-01-14 18:00,15,90.69,90.705,90.61,90.67,219
DXH18,2018-01-14 18:30,15,90.665,90.68,90.63,90.66,127
DXH18,2018-01-14 19:00,15,90.665,90.67,90.54,90.6,835
DXH18,2018-01-14 19:30,15,90.595,90.66,90.59,90.605,272
DXH18,2018-01-14 20:00,15,90.6,90.615,90.54,90.565,432
DXH18,2018-01-14 20:30,15,90.565,90.645,90.565,90.625,212
DXH18,2018-01-14 21:00,15,90.63,90.635,90.58,90.585,381
DXH18,2018-01-14 21:30,15,90.59,90.605,90.575,90.59,232
DXH18,2018-01-14 22:00,15,90.595,90.62,90.595,90.6,120
DXH18,2018-01-14 22:30,15,90.59,90.595,90.53,90.54,232
DXH18,2018-01-14 23:00,15,90.535,90.545,90.39,90.45,1098
DXH18,2018-01-14 23:30,15,90.45,90.5,90.415,90.47,905
DXH18,2018-01-15 00:00,15,90.475,90.555,90.43,90.515,310
DXH18,2018-01-15 00:30,15,90.515,90.58,90.485,90.57,400
DXH18,2018-01-15 01:00,15,90.575,90.61,90.5,90.54,364
DXH18,2018-01-15 01:30,15,90.54,90.595,90.515,90.53,471
DXH18,2018-01-15 02:00,15,90.53,90.54,90.46,90.52,455
DXH18,2018-01-15 02:30,15,90.53,90.545,90.41,90.425,416
DXH18,2018-01-15 03:00,15,90.43,90.44,90.33,90.35,741
DXH18,2018-01-15 03:30,15,90.34,90.35,90.195,90.245,2004
DXH18,2018-01-15 04:00,15,90.245,90.265,90.085,90.085,1115
DXH18,2018-01-15 04:30,15,90.09,90.21,90.045,90.175,846
DXH18,2018-01-15 05:00,15,90.18,90.25,90.135,90.25,380
DXH18,2018-01-15 05:30,15,90.25,90.315,90.225,90.295,699
DXH18,2018-01-15 06:00,15,90.3,90.315,90.27,90.315,641
DXH18,2018-01-15 06:30,15,90.31,90.31,90.195,90.2,330
DXH18,2018-01-15 07:00,15,90.2,90.225,90.12,90.185,1125
DXH18,2018-01-15 07:30,15,90.185,90.25,90.105,90.13,644
DXH18,2018-01-15 08:00,15,90.13,90.165,90.09,90.155,800
DXH18,2018-01-15 08:30,15,90.15,90.25,90.145,90.235,1483
DXH18,2018-01-15 09:00,15,90.235,90.295,90.225,90.25,529
DXH18,2018-01-15 09:30,15,90.255,90.26,90.175,90.215,962
DXH18,2018-01-15 10:00,15,90.215,90.22,90.055,90.195,4002
DXH18,2018-01-15 10:30,15,90.2,90.215,90.18,90.2,236
DXH18,2018-01-15 11:00,15,90.19,90.19,90.145,90.15,180
DXH18,2018-01-15 11:30,15,90.145,90.15,90.055,90.125,448
DXH18,2018-01-15 19:00,16,90.255,90.355,90.255,90.31,825
DXH18,2018-01-15 19:30,16,90.315,90.315,90.235,90.235,298
DXH18,2018-01-15 20:00,16,90.24,90.285,90.225,90.245,300
DXH18,2018-01-15 20:30,16,90.24,90.24,90.175,90.235,608
DXH18,2018-01-15 21:00,16,90.235,90.265,90.235,90.245,105
DXH18,2018-01-15 21:30,16,90.24,90.315,90.24,90.305,170
DXH18,2018-01-15 22:00,16,90.3,90.3,90.255,90.265,45
DXH18,2018-01-15 22:30,16,90.26,90.265,90.23,90.235,79
DXH18,2018-01-15 23:00,16,90.23,90.26,90.225,90.26,86
DXH18,2018-01-15 23:30,16,90.26,90.285,90.245,90.27,46
DXH18,2018-01-16 00:00,16,90.27,90.295,90.235,90.245,78
DXH18,2018-01-16 00:30,16,90.24,90.255,90.15,90.255,754
DXH18,2018-01-16 01:00,16,90.25,90.49,90.245,90.39,2229
DXH18,2018-01-16 01:30,16,90.39,90.445,90.32,90.32,2307
DXH18,2018-01-16 02:00,16,90.32,90.33,90.21,90.275,692
DXH18,2018-01-16 02:30,16,90.275,90.43,90.275,90.375,733
DXH18,2018-01-16 03:00,16,90.375,90.435,90.345,90.43,1052
DXH18,2018-01-16 03:30,16,90.43,90.46,90.375,90.395,284
DXH18,2018-01-16 04:00,16,90.4,90.465,90.385,90.41,379
DXH18,2018-01-16 04:30,16,90.41,90.575,90.39,90.515,2199
DXH18,2018-01-16 05:00,16,90.515,90.55,90.48,90.515,321
DXH18,2018-01-16 05:30,16,90.515,90.515,90.455,90.51,442
DXH18,2018-01-16 06:00,16,90.52,90.52,90.405,90.43,376
DXH18,2018-01-16 06:30,16,90.43,90.435,90.37,90.41,348
DXH18,2018-01-16 07:00,16,90.415,90.48,90.385,90.45,896
DXH18,2018-01-16 07:30,16,90.45,90.495,90.425,90.46,838
DXH18,2018-01-16 08:00,16,90.46,90.57,90.46,90.525,1742
DXH18,2018-01-16 08:30,16,90.52,90.58,90.5,90.525,908
DXH18,2018-01-16 09:00,16,90.525,90.53,90.445,90.48,808
DXH18,2018-01-16 09:30,16,90.48,90.48,90.37,90.39,765
DXH18,2018-01-16 10:00,16,90.385,90.435,90.36,90.43,822
DXH18,2018-01-16 10:30,16,90.425,90.43,90.315,90.34,659
DXH18,2018-01-16 11:00,16,90.35,90.395,90.34,90.395,406
DXH18,2018-01-16 11:30,16,90.4,90.4,90.345,90.345,933
DXH18,2018-01-16 12:00,16,90.345,90.35,90.265,90.265,388
DXH18,2018-01-16 12:30,16,90.275,90.29,90.195,90.205,471
DXH18,2018-01-16 13:00,16,90.205,90.215,90.105,90.115,847
DXH18,2018-01-16 13:30,16,90.115,90.17,90.115,90.145,1462
DXH18,2018-01-16 14:00,16,90.15,90.18,90.125,90.145,482
DXH18,2018-01-16 14:30,16,90.135,90.195,90.135,90.175,400
DXH18,2018-01-16 15:00,16,90.185,90.215,90.18,90.21,185
DXH18,2018-01-16 15:30,16,90.205,90.26,90.195,90.235,194
DXH18,2018-01-16 19:00,17,89.99,90.085,89.96,90.075,1263
DXH18,2018-01-16 19:30,17,90.08,90.095,90.045,90.055,377
DXH18,2018-01-16 20:00,17,90.06,90.17,90.02,90.155,442
DXH18,2018-01-16 20:30,17,90.155,90.225,90.13,90.225,316
DXH18,2018-01-16 21:00,17,90.22,90.285,90.21,90.23,274
DXH18,2018-01-16 21:30,17,90.245,90.26,90.19,90.24,185
DXH18,2018-01-16 22:00,17,90.235,90.24,90.215,90.225,122
DXH18,2018-01-16 22:30,17,90.225,90.36,90.215,90.35,517
DXH18,2018-01-16 23:00,17,90.345,90.405,90.32,90.405,314
DXH18,2018-01-16 23:30,17,90.405,90.425,90.36,90.38,399
DXH18,2018-01-17 00:00,17,90.375,90.4,90.34,90.365,216
DXH18,2018-01-17 00:30,17,90.365,90.52,90.35,90.5,840
DXH18,2018-01-17 01:00,17,90.49,90.5,90.43,90.44,848
DXH18,2018-01-17 01:30,17,90.45,90.54,90.405,90.5,838
DXH18,2018-01-17 02:00,17,90.5,90.505,90.365,90.39,998
DXH18,2018-01-17 02:30,17,90.39,90.535,90.39,90.455,1019
DXH18,2018-01-17 03:00,17,90.45,90.5,90.385,90.385,512
DXH18,2018-01-17 03:30,17,90.39,90.425,90.36,90.38,383
DXH18,2018-01-17 04:00,17,90.38,90.385,90.315,90.345,541
DXH18,2018-01-17 04:30,17,90.345,90.38,90.31,90.365,220
DXH18,2018-01-17 05:00,17,90.37,90.46,90.355,90.46,396
DXH18,2018-01-17 05:30,17,90.465,90.525,90.45,90.515,442
DXH18,2018-01-17 06:00,17,90.52,90.55,90.485,90.5,584
DXH18,2018-01-17 06:30,17,90.5,90.56,90.485,90.515,473
DXH18,2018-01-17 07:00,17,90.515,90.575,90.505,90.51,1268
DXH18,2018-01-17 07:30,17,90.51,90.515,90.405,90.455,1213
DXH18,2018-01-17 08:00,17,90.46,90.5,90.39,90.425,1022
DXH18,2018-01-17 08:30,17,90.43,90.48,90.345,90.425,1448
DXH18,2018-01-17 09:00,17,90.43,90.495,90.35,90.38,2149
DXH18,2018-01-17 09:30,17,90.39,90.43,90.3,90.32,1067
DXH18,2018-01-17 10:00,17,90.315,90.375,90.295,90.37,1384
DXH18,2018-01-17 10:30,17,90.37,90.415,90.36,90.395,904
DXH18,2018-01-17 11:00,17,90.4,90.4,90.305,90.305,637
DXH18,2018-01-17 11:30,17,90.305,90.335,90.225,90.235,605
DXH18,2018-01-17 12:00,17,90.235,90.245,90.105,90.105,1506
DXH18,2018-01-17 12:30,17,90.11,90.11,89.965,90.03,2160
DXH18,2018-01-17 13:00,17,90.035,90.13,90.035,90.12,747
DXH18,2018-01-17 13:30,17,90.115,90.32,90.115,90.315,1579
DXH18,2018-01-17 14:00,17,90.315,90.455,90.31,90.415,1284
DXH18,2018-01-17 14:30,17,90.415,90.49,90.4,90.465,931
DXH18,2018-01-17 15:00,17,90.46,90.515,90.44,90.5,300
DXH18,2018-01-17 15:30,17,90.51,90.695,90.51,90.65,864
DXH18,2018-01-17 19:00,18,90.65,90.73,90.6,90.62,1369
DXH18,2018-01-17 19:30,18,90.62,90.7,90.62,90.64,286
DXH18,2018-01-17 20:00,18,90.64,90.65,90.585,90.63,464
DXH18,2018-01-17 20:30,18,90.625,90.65,90.615,90.63,200
DXH18,2018-01-17 21:00,18,90.63,90.685,90.625,90.675,207
DXH18,2018-01-17 21:30,18,90.665,90.765,90.665,90.745,430
DXH18,2018-01-17 22:00,18,90.74,90.745,90.655,90.66,262
DXH18,2018-01-17 22:30,18,90.655,90.67,90.625,90.64,218
DXH18,2018-01-17 23:00,18,90.63,90.64,90.55,90.585,444
DXH18,2018-01-17 23:30,18,90.585,90.61,90.535,90.545,361
DXH18,2018-01-18 00:00,18,90.545,90.615,90.535,90.605,241
DXH18,2018-01-18 00:30,18,90.6,90.605,90.53,90.535,310
DXH18,2018-01-18 01:00,18,90.54,90.685,90.515,90.685,738
DXH18,2018-01-18 01:30,18,90.67,90.68,90.555,90.555,413
DXH18,2018-01-18 02:00,18,90.55,90.56,90.485,90.53,477
DXH18,2018-01-18 02:30,18,90.515,90.575,90.475,90.57,279
DXH18,2018-01-18 03:00,18,90.575,90.605,90.505,90.515,213
DXH18,2018-01-18 03:30,18,90.51,90.57,90.49,90.515,240
DXH18,2018-01-18 04:00,18,90.51,90.53,90.48,90.525,174
DXH18,2018-01-18 04:30,18,90.525,90.525,90.42,90.43,377
DXH18,2018-01-18 05:00,18,90.435,90.435,90.365,90.375,486
DXH18,2018-01-18 05:30,18,90.375,90.385,90.33,90.355,504
DXH18,2018-01-18 06:00,18,90.36,90.375,90.295,90.315,397
DXH18,2018-01-18 06:30,18,90.31,90.4,90.31,90.37,317
DXH18,2018-01-18 07:00,18,90.365,90.435,90.365,90.41,907
DXH18,2018-01-18 07:30,18,90.405,90.43,90.33,90.33,1045
DXH18,2018-01-18 08:00,18,90.33,90.365,90.315,90.35,655
DXH18,2018-01-18 08:30,18,90.34,90.34,90.215,90.23,1727
DXH18,2018-01-18 09:00,18,90.23,90.3,90.23,90.29,708
DXH18,2018-01-18 09:30,18,90.295,90.4,90.295,90.35,2754
DXH18,2018-01-18 10:00,18,90.345,90.405,90.205,90.255,4774
DXH18,2018-01-18 10:30,18,90.26,90.325,90.24,90.32,671
DXH18,2018-01-18 11:00,18,90.32,90.32,90.205,90.24,695
DXH18,2018-01-18 11:30,18,90.245,90.42,90.21,90.38,1271
DXH18,2018-01-18 12:00,18,90.375,90.445,90.335,90.405,851
DXH18,2018-01-18 12:30,18,90.4,90.44,90.36,90.41,381
DXH18,2018-01-18 13:00,18,90.41,90.415,90.345,90.375,259
DXH18,2018-01-18 13:30,18,90.36,90.36,90.285,90.29,680
DXH18,2018-01-18 14:00,18,90.29,90.405,90.265,90.395,501
DXH18,2018-01-18 14:30,18,90.4,90.4,90.315,90.32,542
DXH18,2018-01-18 15:00,18,90.32,90.325,90.305,90.315,134
DXH18,2018-01-18 15:30,18,90.31,90.33,90.29,90.305,185
DXH18,2018-01-18 19:00,19,90.32,90.36,90.265,90.335,341
DXH18,2018-01-18 19:30,19,90.34,90.36,90.295,90.295,221
DXH18,2018-01-18 20:00,19,90.295,90.3,90.21,90.28,484
DXH18,2018-01-18 20:30,19,90.28,90.315,90.275,90.295,262
DXH18,2018-01-18 21:00,19,90.295,90.3,90.175,90.2,591
DXH18,2018-01-18 21:30,19,90.19,90.195,90.125,90.14,500
DXH18,2018-01-18 22:00,19,90.14,90.19,90.14,90.175,229
DXH18,2018-01-18 22:30,19,90.18,90.195,90.165,90.17,93
DXH18,2018-01-18 23:00,19,90.165,90.225,90.165,90.205,107
DXH18,2018-01-18 23:30,19,90.195,90.225,90.17,90.185,135
DXH18,2018-01-19 00:00,19,90.195,90.2,90.135,90.16,202
DXH18,2018-01-19 00:30,19,90.16,90.2,90.145,90.19,183
DXH18,2018-01-19 01:00,19,90.195,90.24,90.155,90.155,291
DXH18,2018-01-19 01:30,19,90.16,90.18,90.08,90.095,638
DXH18,2018-01-19 02:00,19,90.11,90.16,90.055,90.055,638
DXH18,2018-01-19 02:30,19,90.055,90.1,90.005,90.015,661
DXH18,2018-01-19 03:00,19,90.015,90.115,90.01,90.06,472
DXH18,2018-01-19 03:30,19,90.065,90.09,89.96,90.065,1176
DXH18,2018-01-19 04:00,19,90.05,90.09,90.03,90.05,331
DXH18,2018-01-19 04:30,19,90.05,90.145,90.045,90.115,540
DXH18,2018-01-19 05:00,19,90.11,90.155,90.095,90.145,399
DXH18,2018-01-19 05:30,19,90.145,90.225,90.135,90.14,484
DXH18,2018-01-19 06:00,19,90.14,90.255,90.14,90.245,352
DXH18,2018-01-19 06:30,19,90.24,90.245,90.19,90.235,183
DXH18,2018-01-19 07:00,19,90.235,90.28,90.2,90.23,664
DXH18,2018-01-19 07:30,19,90.23,90.33,90.155,90.305,3250
DXH18,2018-01-19 08:00,19,90.305,90.37,90.275,90.305,1049
DXH18,2018-01-19 08:30,19,90.3,90.34,90.235,90.235,1339
DXH18,2018-01-19 09:00,19,90.24,90.325,90.21,90.315,1067
DXH18,2018-01-19 09:30,19,90.315,90.445,90.28,90.43,1529
DXH18,2018-01-19 10:00,19,90.42,90.42,90.36,90.395,1358
DXH18,2018-01-19 10:30,19,90.4,90.4,90.335,90.335,434
DXH18,2018-01-19 11:00,19,90.34,90.37,90.31,90.365,634
DXH18,2018-01-19 11:30,19,90.365,90.39,90.335,90.38,401
DXH18,2018-01-19 12:00,19,90.38,90.43,90.38,90.395,562
DXH18,2018-01-19 12:30,19,90.39,90.44,90.365,90.365,411
DXH18,2018-01-19 13:00,19,90.36,90.37,90.335,90.37,330
DXH18,2018-01-19 13:30,19,90.365,90.38,90.355,90.37,426
DXH18,2018-01-19 14:00,19,90.37,90.395,90.36,90.39,248
DXH18,2018-01-19 14:30,19,90.395,90.465,90.39,90.465,242
DXH18,2018-01-19 15:00,19,90.47,90.495,90.435,90.445,406
DXH18,2018-01-19 15:30,19,90.445,90.51,90.405,90.48,282
DXH18,2018-01-21 17:00,22,90.27,90.385,90.23,90.34,195
DXH18,2018-01-21 17:30,22,90.315,90.315,90.26,90.26,31
DXH18,2018-01-21 18:00,22,90.28,90.34,90.26,90.315,67
DXH18,2018-01-21 18:30,22,90.335,90.35,90.275,90.34,112
DXH18,2018-01-21 19:00,22,90.335,90.45,90.325,90.42,379
DXH18,2018-01-21 19:30,22,90.42,90.45,90.385,90.44,327
DXH18,2018-01-21 20:00,22,90.435,90.455,90.375,90.4,300
DXH18,2018-01-21 20:30,22,90.405,90.43,90.375,90.375,229
DXH18,2018-01-21 21:00,22,90.38,90.435,90.375,90.435,174
DXH18,2018-01-21 21:30,22,90.43,90.44,90.405,90.41,123
DXH18,2018-01-21 22:00,22,90.41,90.485,90.41,90.475,380
DXH18,2018-01-21 22:30,22,90.475,90.48,90.44,90.445,146
DXH18,2018-01-21 23:00,22,90.45,90.5,90.44,90.475,229
DXH18,2018-01-21 23:30,22,90.46,90.46,90.395,90.41,197
DXH18,2018-01-22 00:00,22,90.41,90.495,90.4,90.48,259
DXH18,2018-01-22 00:30,22,90.48,90.495,90.435,90.48,623
DXH18,2018-01-22 01:00,22,90.485,90.485,90.39,90.395,727
DXH18,2018-01-22 01:30,22,90.395,90.395,90.315,90.345,450
DXH18,2018-01-22 02:00,22,90.345,90.37,90.295,90.35,368
DXH18,2018-01-22 02:30,22,90.335,90.34,90.29,90.32,361
DXH18,2018-01-22 03:00,22,90.315,90.315,90.24,90.275,363
DXH18,2018-01-22 03:30,22,90.28,90.31,90.25,90.28,314
DXH18,2018-01-22 04:00,22,90.28,90.29,90.195,90.2,258
DXH18,2018-01-22 04:30,22,90.195,90.23,90.185,90.205,330
DXH18,2018-01-22 05:00,22,90.205,90.24,90.2,90.22,251
DXH18,2018-01-22 05:30,22,90.22,90.25,90.215,90.245,173
DXH18,2018-01-22 06:00,22,90.24,90.295,90.225,90.295,204
DXH18,2018-01-22 06:30,22,90.29,90.345,90.28,90.325,253
DXH18,2018-01-22 07:00,22,90.33,90.365,90.285,90.29,581
DXH18,2018-01-22 07:30,22,90.285,90.305,90.24,90.245,510
DXH18,2018-01-22 08:00,22,90.25,90.28,90.205,90.26,508
DXH18,2018-01-22 08:30,22,90.26,90.315,90.26,90.3,410
DXH18,2018-01-22 09:00,22,90.3,90.315,90.22,90.24,549
DXH18,2018-01-22 09:30,22,90.235,90.245,90.155,90.19,1121
DXH18,2018-01-22 10:00,22,90.195,90.245,90.195,90.2,601
DXH18,2018-01-22 10:30,22,90.195,90.385,90.195,90.385,798
DXH18,2018-01-22 11:00,22,90.385,90.425,90.34,90.35,854
DXH18,2018-01-22 11:30,22,90.35,90.35,90.295,90.305,378
DXH18,2018-01-22 12:00,22,90.3,90.325,90.27,90.3,357
DXH18,2018-01-22 12:30,22,90.295,90.305,90.255,90.27,326
DXH18,2018-01-22 13:00,22,90.265,90.285,90.24,90.24,277
DXH18,2018-01-22 13:30,22,90.245,90.245,90.175,90.185,797
DXH18,2018-01-22 14:00,22,90.18,90.21,90.175,90.185,274
DXH18,2018-01-22 14:30,22,90.18,90.2,90.165,90.17,279
DXH18,2018-01-22 15:00,22,90.18,90.185,90.165,90.18,28
DXH18,2018-01-22 15:30,22,90.185,90.185,90.14,90.14,223
DXH18,2018-01-22 19:00,23,90.155,90.16,90.105,90.11,369
DXH18,2018-01-22 19:30,23,90.105,90.175,90.075,90.15,289
DXH18,2018-01-22 20:00,23,90.15,90.235,90.145,90.22,340
DXH18,2018-01-22 20:30,23,90.215,90.23,90.18,90.18,81
DXH18,2018-01-22 21:00,23,90.18,90.21,90.07,90.175,536
DXH18,2018-01-22 21:30,23,90.175,90.195,90.12,90.175,353
DXH18,2018-01-22 22:00,23,90.18,90.2,90.145,90.185,178
DXH18,2018-01-22 22:30,23,90.18,90.18,90.145,90.17,178
DXH18,2018-01-22 23:00,23,90.165,90.215,90.165,90.215,151
DXH18,2018-01-22 23:30,23,90.22,90.225,90.175,90.19,137
DXH18,2018-01-23 00:00,23,90.175,90.175,90.105,90.13,241
DXH18,2018-01-23 00:30,23,90.135,90.29,90.12,90.255,983
DXH18,2018-01-23 01:00,23,90.26,90.34,90.26,90.29,790
DXH18,2018-01-23 01:30,23,90.28,90.29,90.225,90.26,424
DXH18,2018-01-23 02:00,23,90.255,90.395,90.25,90.355,534
DXH18,2018-01-23 02:30,23,90.36,90.39,90.29,90.3,400
DXH18,2018-01-23 03:00,23,90.3,90.34,90.295,90.32,311
DXH18,2018-01-23 03:30,23,90.32,90.325,90.26,90.295,315
DXH18,2018-01-23 04:00,23,90.295,90.295,90.215,90.27,296
DXH18,2018-01-23 04:30,23,90.275,90.285,90.24,90.255,121
DXH18,2018-01-23 05:00,23,90.245,90.275,90.175,90.22,478
DXH18,2018-01-23 05:30,23,90.22,90.295,90.21,90.295,212
DXH18,2018-01-23 06:00,23,90.29,90.325,90.28,90.28,267
DXH18,2018-01-23 06:30,23,90.27,90.29,90.195,90.235,288
DXH18,2018-01-23 07:00,23,90.225,90.25,90.18,90.205,303
DXH18,2018-01-23 07:30,23,90.21,90.21,90.115,90.155,655
DXH18,2018-01-23 08:00,23,90.16,90.205,90.12,90.135,672
DXH18,2018-01-23 08:30,23,90.13,90.14,90.005,90.035,1130
DXH18,2018-01-23 09:00,23,90.03,90.04,89.93,89.95,1600
DXH18,2018-01-23 09:30,23,89.95,89.955,89.845,89.915,2163
DXH18,2018-01-23 10:00,23,89.91,90.085,89.905,90.02,1404
DXH18,2018-01-23 10:30,23,90.02,90.065,89.985,90.06,334
DXH18,2018-01-23 11:00,23,90.06,90.06,89.965,89.995,294
DXH18,2018-01-23 11:30,23,89.995,90.055,89.99,90.025,225
DXH18,2018-01-23 12:00,23,90.03,90.05,90,90.01,280
DXH18,2018-01-23 12:30,23,90.005,90.01,89.95,90,442
DXH18,2018-01-23 13:00,23,90.01,90.01,89.955,89.955,277
DXH18,2018-01-23 13:30,23,89.955,89.965,89.91,89.91,479
DXH18,2018-01-23 14:00,23,89.905,89.945,89.895,89.935,1364
DXH18,2018-01-23 14:30,23,89.935,89.945,89.895,89.91,239
DXH18,2018-01-23 15:00,23,89.915,89.915,89.87,89.885,74
DXH18,2018-01-23 15:30,23,89.885,89.915,89.865,89.865,152
DXH18,2018-01-23 19:00,24,89.875,89.905,89.825,89.825,326
DXH18,2018-01-23 19:30,24,89.83,89.845,89.785,89.81,483
DXH18,2018-01-23 20:00,24,89.815,89.835,89.765,89.765,1197
DXH18,2018-01-23 20:30,24,89.77,89.775,89.705,89.765,764
DXH18,2018-01-23 21:00,24,89.76,89.83,89.74,89.795,278
DXH18,2018-01-23 21:30,24,89.79,89.805,89.73,89.745,136
DXH18,2018-01-23 22:00,24,89.74,89.74,89.62,89.695,662
DXH18,2018-01-23 22:30,24,89.695,89.725,89.69,89.7,234
DXH18,2018-01-23 23:00,24,89.705,89.745,89.695,89.745,161
DXH18,2018-01-23 23:30,24,89.74,89.75,89.695,89.695,172
DXH18,2018-01-24 00:00,24,89.695,89.715,89.65,89.7,330
DXH18,2018-01-24 00:30,24,89.695,89.79,89.695,89.785,430
DXH18,2018-01-24 01:00,24,89.77,89.81,89.715,89.715,346
DXH18,2018-01-24 01:30,24,89.715,89.77,89.705,89.74,251
DXH18,2018-01-24 02:00,24,89.745,89.75,89.635,89.675,424
DXH18,2018-01-24 02:30,24,89.675,89.71,89.49,89.52,1185
DXH18,2018-01-24 03:00,24,89.525,89.555,89.43,89.435,1576
DXH18,2018-01-24 03:30,24,89.44,89.51,89.41,89.51,810
DXH18,2018-01-24 04:00,24,89.51,89.53,89.455,89.455,413
DXH18,2018-01-24 04:30,24,89.455,89.505,89.43,89.48,278
DXH18,2018-01-24 05:00,24,89.485,89.515,89.47,89.49,287
DXH18,2018-01-24 05:30,24,89.485,89.49,89.385,89.435,992
DXH18,2018-01-24 06:00,24,89.435,89.475,89.425,89.425,344
DXH18,2018-01-24 06:30,24,89.42,89.45,89.39,89.44,255
DXH18,2018-01-24 07:00,24,89.44,89.44,89.26,89.28,1469
DXH18,2018-01-24 07:30,24,89.28,89.37,89.26,89.275,2790
DXH18,2018-01-24 08:00,24,89.28,89.285,89.175,89.18,1732
DXH18,2018-01-24 08:30,24,89.19,89.205,89.07,89.09,2251
DXH18,2018-01-24 09:00,24,89.085,89.12,89.04,89.11,1985
DXH18,2018-01-24 09:30,24,89.115,89.145,89.065,89.135,1597
DXH18,2018-01-24 10:00,24,89.135,89.175,89.045,89.05,1173
DXH18,2018-01-24 10:30,24,89.045,89.175,89.045,89.135,843
DXH18,2018-01-24 11:00,24,89.13,89.145,89.085,89.105,542
DXH18,2018-01-24 11:30,24,89.11,89.175,89.1,89.13,924
DXH18,2018-01-24 12:00,24,89.13,89.135,88.995,89.02,910
DXH18,2018-01-24 12:30,24,89.02,89.055,88.96,88.965,908
DXH18,2018-01-24 13:00,24,88.98,89.01,88.955,88.995,747
DXH18,2018-01-24 13:30,24,88.995,89.05,88.985,89.005,735
DXH18,2018-01-24 14:00,24,89.01,89.065,89.005,89.065,315
DXH18,2018-01-24 14:30,24,89.065,89.075,89.035,89.06,460
DXH18,2018-01-24 15:00,24,89.06,89.065,89.04,89.045,117
DXH18,2018-01-24 15:30,24,89.045,89.065,88.995,89.035,445
DXH18,2018-01-24 19:30,25,89.095,89.11,89,89,492
DXH18,2018-01-24 20:00,25,89.005,89.025,88.96,88.995,496
DXH18,2018-01-24 20:30,25,88.985,88.995,88.87,88.9,786
DXH18,2018-01-24 21:00,25,88.905,88.92,88.84,88.85,534
DXH18,2018-01-24 21:30,25,88.85,88.85,88.76,88.815,846
DXH18,2018-01-24 22:00,25,88.825,88.855,88.77,88.8,333
DXH18,2018-01-24 22:30,25,88.795,88.815,88.78,88.795,206
DXH18,2018-01-24 23:00,25,88.795,88.85,88.795,88.805,175
DXH18,2018-01-24 23:30,25,88.805,88.815,88.715,88.725,1504
DXH18,2018-01-25 00:00,25,88.725,88.73,88.625,88.625,1426
DXH18,2018-01-25 00:30,25,88.62,88.885,88.615,88.79,1179
DXH18,2018-01-25 01:00,25,88.795,88.965,88.795,88.87,1639
DXH18,2018-01-25 01:30,25,88.88,88.985,88.78,88.915,2942
DXH18,2018-01-25 02:00,25,88.92,88.995,88.905,88.985,1902
DXH18,2018-01-25 02:30,25,88.985,89.07,88.975,89.035,928
DXH18,2018-01-25 03:00,25,89.03,89.03,88.875,88.915,639
DXH18,2018-01-25 03:30,25,88.91,88.945,88.81,88.82,596
DXH18,2018-01-25 04:00,25,88.82,88.925,88.82,88.885,1359
DXH18,2018-01-25 04:30,25,88.885,88.955,88.87,88.925,469
DXH18,2018-01-25 05:00,25,88.925,88.935,88.88,88.915,396
DXH18,2018-01-25 05:30,25,88.915,89.005,88.915,88.98,674
DXH18,2018-01-25 06:00,25,88.985,89.01,88.92,88.93,453
DXH18,2018-01-25 06:30,25,88.925,89.01,88.915,88.985,549
DXH18,2018-01-25 07:00,25,88.975,88.975,88.85,88.85,1175
DXH18,2018-01-25 07:30,25,88.85,88.955,88.47,88.47,10227
DXH18,2018-01-25 08:00,25,88.47,88.67,88.255,88.585,6259
DXH18,2018-01-25 08:30,25,88.58,88.685,88.505,88.53,2643
DXH18,2018-01-25 09:00,25,88.525,88.56,88.33,88.355,4033
DXH18,2018-01-25 09:30,25,88.35,88.45,88.29,88.415,2372
DXH18,2018-01-25 10:00,25,88.41,88.52,88.4,88.44,1685
DXH18,2018-01-25 10:30,25,88.435,88.56,88.435,88.545,661
DXH18,2018-01-25 11:00,25,88.545,88.575,88.53,88.55,941
DXH18,2018-01-25 11:30,25,88.55,88.61,88.53,88.53,701
DXH18,2018-01-25 12:00,25,88.535,88.54,88.425,88.49,1484
DXH18,2018-01-25 12:30,25,88.485,88.61,88.46,88.565,1840
DXH18,2018-01-25 13:00,25,88.555,89.235,88.545,89.065,11087
DXH18,2018-01-25 13:30,25,89.07,89.415,89.05,89.215,6330
DXH18,2018-01-25 14:00,25,89.215,89.235,88.99,89.115,2556
DXH18,2018-01-25 14:30,25,89.115,89.215,89.05,89.12,1858
DXH18,2018-01-25 15:00,25,89.12,89.125,89.01,89.08,448
DXH18,2018-01-25 15:30,25,89.085,89.23,89.085,89.215,431
DXH18,2018-01-25 19:00,26,89.17,89.18,89.05,89.075,865
DXH18,2018-01-25 19:30,26,89.08,89.095,88.955,88.98,532
DXH18,2018-01-25 20:00,26,88.985,89.075,88.985,89.035,385
DXH18,2018-01-25 20:30,26,89.03,89.09,88.99,88.99,405
DXH18,2018-01-25 21:00,26,89.005,89.015,88.965,89,276
DXH18,2018-01-25 21:30,26,89.005,89.025,88.99,88.99,132
DXH18,2018-01-25 22:00,26,88.99,89.03,88.975,89.02,138
DXH18,2018-01-25 22:30,26,89.02,89.04,89,89.035,70
DXH18,2018-01-25 23:00,26,89.035,89.1,89.035,89.055,149
DXH18,2018-01-25 23:30,26,89.05,89.085,88.985,88.985,143
DXH18,2018-01-26 00:00,26,89,89.005,88.86,88.865,610
DXH18,2018-01-26 00:30,26,88.865,88.885,88.815,88.84,733
DXH18,2018-01-26 01:00,26,88.84,88.85,88.705,88.78,973
DXH18,2018-01-26 01:30,26,88.775,88.785,88.565,88.675,1942
DXH18,2018-01-26 02:00,26,88.67,88.725,88.565,88.71,1545
DXH18,2018-01-26 02:30,26,88.71,88.775,88.665,88.695,575
DXH18,2018-01-26 03:00,26,88.69,88.765,88.69,88.705,280
DXH18,2018-01-26 03:30,26,88.705,88.76,88.645,88.73,967
DXH18,2018-01-26 04:00,26,88.745,88.815,88.745,88.76,584
DXH18,2018-01-26 04:30,26,88.755,88.76,88.685,88.735,357
DXH18,2018-01-26 05:00,26,88.73,88.745,88.685,88.71,465
DXH18,2018-01-26 05:30,26,88.71,88.9,88.68,88.86,833
DXH18,2018-01-26 06:00,26,88.86,88.875,88.785,88.845,629
DXH18,2018-01-26 06:30,26,88.84,88.885,88.81,88.84,523
DXH18,2018-01-26 07:00,26,88.84,88.915,88.81,88.875,1029
DXH18,2018-01-26 07:30,26,88.85,88.965,88.73,88.925,2240
DXH18,2018-01-26 08:00,26,88.915,89.05,88.885,88.955,2477
DXH18,2018-01-26 08:30,26,88.96,88.99,88.75,88.79,2056
DXH18,2018-01-26 09:00,26,88.79,88.935,88.765,88.92,1477
DXH18,2018-01-26 09:30,26,88.92,88.96,88.795,88.835,1166
DXH18,2018-01-26 10:00,26,88.84,88.905,88.815,88.86,1305
DXH18,2018-01-26 10:30,26,88.86,88.965,88.795,88.86,1085
DXH18,2018-01-26 11:00,26,88.865,88.895,88.815,88.84,390
DXH18,2018-01-26 11:30,26,88.835,88.885,88.77,88.785,440
DXH18,2018-01-26 12:00,26,88.785,88.805,88.71,88.78,603
DXH18,2018-01-26 12:30,26,88.785,88.805,88.72,88.72,321
DXH18,2018-01-26 13:00,26,88.72,88.94,88.7,88.855,2636
DXH18,2018-01-26 13:30,26,88.85,88.92,88.85,88.905,749
DXH18,2018-01-26 14:00,26,88.9,88.975,88.895,88.96,472
DXH18,2018-01-26 14:30,26,88.955,89,88.925,88.935,375
DXH18,2018-01-26 15:00,26,88.93,88.94,88.895,88.895,74
DXH18,2018-01-26 15:30,26,88.905,88.91,88.86,88.88,125
DXH18,2018-01-28 17:00,29,88.95,88.96,88.91,88.94,166
DXH18,2018-01-28 17:30,29,88.91,88.92,88.865,88.865,20
DXH18,2018-01-28 18:00,29,88.875,88.905,88.835,88.855,93
DXH18,2018-01-28 18:30,29,88.85,88.915,88.85,88.91,62
DXH18,2018-01-28 19:00,29,88.905,89.1,88.905,89.07,639
DXH18,2018-01-28 19:30,29,89.065,89.09,89.01,89.07,224
DXH18,2018-01-28 20:00,29,89.07,89.165,89.055,89.14,488
DXH18,2018-01-28 20:30,29,89.135,89.14,89.065,89.065,245
DXH18,2018-01-28 21:00,29,89.075,89.085,89.04,89.045,184
DXH18,2018-01-28 21:30,29,89.045,89.045,88.95,88.97,448
DXH18,2018-01-28 22:00,29,88.96,88.98,88.945,88.965,141
DXH18,2018-01-28 22:30,29,88.965,89,88.93,88.99,79
DXH18,2018-01-28 23:00,29,88.985,89.02,88.96,89.02,200
DXH18,2018-01-28 23:30,29,89.02,89.035,88.965,88.995,237
DXH18,2018-01-29 00:00,29,89,89.02,88.93,89.01,360
DXH18,2018-01-29 00:30,29,89.005,89.055,88.985,88.995,266
DXH18,2018-01-29 01:00,29,88.985,89.055,88.91,89.045,3719
DXH18,2018-01-29 01:30,29,89.04,89.12,89.02,89.07,561
DXH18,2018-01-29 02:00,29,89.065,89.125,89.02,89.065,584
DXH18,2018-01-29 02:30,29,89.06,89.13,89.03,89.035,541
DXH18,2018-01-29 03:00,29,89.04,89.125,89.015,89.08,752
DXH18,2018-01-29 03:30,29,89.085,89.085,88.995,89.03,369
DXH18,2018-01-29 04:00,29,89.035,89.035,88.93,88.95,245
DXH18,2018-01-29 04:30,29,88.95,89.05,88.94,89.05,209
DXH18,2018-01-29 05:00,29,89.06,89.125,89.05,89.095,304
DXH18,2018-01-29 05:30,29,89.09,89.13,89.07,89.115,237
DXH18,2018-01-29 06:00,29,89.12,89.185,89.05,89.17,665
DXH18,2018-01-29 06:30,29,89.175,89.215,89.15,89.165,346
DXH18,2018-01-29 07:00,29,89.17,89.195,89.14,89.165,670
DXH18,2018-01-29 07:30,29,89.17,89.26,89.17,89.215,1128
DXH18,2018-01-29 08:00,29,89.22,89.27,89.185,89.25,591
DXH18,2018-01-29 08:30,29,89.24,89.315,89.225,89.28,1283
DXH18,2018-01-29 09:00,29,89.28,89.295,89.2,89.21,533
DXH18,2018-01-29 09:30,29,89.21,89.32,89.18,89.3,1013
DXH18,2018-01-29 10:00,29,89.295,89.44,89.28,89.4,3907
DXH18,2018-01-29 10:30,29,89.395,89.435,89.355,89.36,778
DXH18,2018-01-29 11:00,29,89.365,89.395,89.315,89.32,651
DXH18,2018-01-29 11:30,29,89.325,89.33,89.245,89.25,466
DXH18,2018-01-29 12:00,29,89.255,89.26,89.215,89.24,520
DXH18,2018-01-29 12:30,29,89.235,89.245,89.195,89.22,283
DXH18,2018-01-29 13:00,29,89.22,89.24,89.125,89.15,507
DXH18,2018-01-29 13:30,29,89.15,89.15,89.12,89.13,530
DXH18,2018-01-29 14:00,29,89.13,89.16,89.125,89.15,108
DXH18,2018-01-29 14:30,29,89.155,89.19,89.135,89.18,202
DXH18,2018-01-29 15:00,29,89.18,89.205,89.175,89.2,109
DXH18,2018-01-29 15:30,29,89.21,89.21,89.165,89.165,99
DXH18,2018-01-29 19:00,30,89.215,89.23,89.175,89.205,537
DXH18,2018-01-29 19:30,30,89.205,89.215,89.135,89.155,217
DXH18,2018-01-29 20:00,30,89.16,89.295,89.155,89.285,480
DXH18,2018-01-29 20:30,30,89.29,89.36,89.285,89.295,570
DXH18,2018-01-29 21:00,30,89.3,89.305,89.26,89.27,278
DXH18,2018-01-29 21:30,30,89.26,89.26,89.18,89.205,309
DXH18,2018-01-29 22:00,30,89.205,89.26,89.15,89.245,299
DXH18,2018-01-29 22:30,30,89.245,89.26,89.205,89.255,346
DXH18,2018-01-29 23:00,30,89.255,89.29,89.23,89.24,243
DXH18,2018-01-29 23:30,30,89.245,89.31,89.245,89.285,239
DXH18,2018-01-30 00:00,30,89.285,89.325,89.275,89.32,391
DXH18,2018-01-30 00:30,30,89.315,89.395,89.295,89.385,472
DXH18,2018-01-30 01:00,30,89.38,89.38,89.295,89.3,532
DXH18,2018-01-30 01:30,30,89.3,89.395,89.265,89.365,579
DXH18,2018-01-30 02:00,30,89.375,89.48,89.37,89.385,1294
DXH18,2018-01-30 02:30,30,89.38,89.385,89.19,89.2,875
DXH18,2018-01-30 03:00,30,89.2,89.22,89.12,89.195,1059
DXH18,2018-01-30 03:30,30,89.2,89.22,89.015,89.07,1304
DXH18,2018-01-30 04:00,30,89.06,89.095,88.95,88.97,746
DXH18,2018-01-30 04:30,30,88.97,88.99,88.925,88.99,647
DXH18,2018-01-30 05:00,30,88.985,89.005,88.82,88.85,845
DXH18,2018-01-30 05:30,30,88.85,88.92,88.83,88.83,274
DXH18,2018-01-30 06:00,30,88.835,88.95,88.83,88.925,546
DXH18,2018-01-30 06:30,30,88.925,88.96,88.91,88.91,305
DXH18,2018-01-30 07:00,30,88.91,89.02,88.84,88.865,997
DXH18,2018-01-30 07:30,30,88.865,88.89,88.78,88.795,698
DXH18,2018-01-30 08:00,30,88.795,88.83,88.74,88.765,1104
DXH18,2018-01-30 08:30,30,88.775,88.875,88.755,88.82,1480
DXH18,2018-01-30 09:00,30,88.82,88.945,88.82,88.92,994
DXH18,2018-01-30 09:30,30,88.925,89.05,88.91,89.01,1838
DXH18,2018-01-30 10:00,30,89.005,89.12,88.94,89.115,1107
DXH18,2018-01-30 10:30,30,89.12,89.15,89.09,89.105,681
DXH18,2018-01-30 11:00,30,89.115,89.13,89.005,89.015,722
DXH18,2018-01-30 11:30,30,89.015,89.04,88.995,89.015,426
DXH18,2018-01-30 12:00,30,89.01,89.11,89.005,89.095,520
DXH18,2018-01-30 12:30,30,89.09,89.13,89.06,89.06,609
DXH18,2018-01-30 13:00,30,89.055,89.085,88.985,89.005,392
DXH18,2018-01-30 13:30,30,88.995,89.025,88.985,88.99,546
DXH18,2018-01-30 14:00,30,88.995,89.065,88.995,89.045,306
DXH18,2018-01-30 14:30,30,89.045,89.06,89.04,89.055,290
DXH18,2018-01-30 15:00,30,89.06,89.06,89.03,89.03,55
DXH18,2018-01-30 15:30,30,89.035,89.04,89.005,89.005,86
DXH18,2018-01-30 19:00,31,88.95,89.07,88.93,88.99,524
DXH18,2018-01-30 19:30,31,88.985,88.995,88.945,88.97,213
DXH18,2018-01-30 20:00,31,88.965,89.05,88.965,89.045,466
DXH18,2018-01-30 20:30,31,89.04,89.085,88.975,88.98,551
DXH18,2018-01-30 21:00,31,88.985,88.985,88.89,88.92,884
DXH18,2018-01-30 21:30,31,88.92,88.92,88.85,88.905,614
DXH18,2018-01-30 22:00,31,88.9,88.95,88.895,88.915,309
DXH18,2018-01-30 22:30,31,88.905,88.925,88.885,88.925,66
DXH18,2018-01-30 23:00,31,88.925,88.94,88.865,88.895,231
DXH18,2018-01-30 23:30,31,88.89,88.89,88.8,88.81,388
DXH18,2018-01-31 00:00,31,88.81,88.83,88.775,88.795,651
DXH18,2018-01-31 00:30,31,88.795,88.795,88.72,88.73,462
DXH18,2018-01-31 01:00,31,88.73,88.825,88.73,88.77,635
DXH18,2018-01-31 01:30,31,88.775,88.775,88.645,88.765,1105
DXH18,2018-01-31 02:00,31,88.765,88.82,88.71,88.775,678
DXH18,2018-01-31 02:30,31,88.78,88.87,88.745,88.805,415
DXH18,2018-01-31 03:00,31,88.8,88.825,88.76,88.77,330
DXH18,2018-01-31 03:30,31,88.77,88.83,88.745,88.77,480
DXH18,2018-01-31 04:00,31,88.76,88.82,88.725,88.78,374
DXH18,2018-01-31 04:30,31,88.785,88.82,88.75,88.8,226
DXH18,2018-01-31 05:00,31,88.795,88.805,88.745,88.76,314
DXH18,2018-01-31 05:30,31,88.765,88.77,88.735,88.735,341
DXH18,2018-01-31 06:00,31,88.735,88.785,88.69,88.765,370
DXH18,2018-01-31 06:30,31,88.77,88.785,88.71,88.71,323
DXH18,2018-01-31 07:00,31,88.71,88.78,88.705,88.755,1174
DXH18,2018-01-31 07:30,31,88.745,88.765,88.635,88.69,1288
DXH18,2018-01-31 08:00,31,88.695,88.805,88.68,88.76,743
DXH18,2018-01-31 08:30,31,88.765,88.795,88.7,88.725,510
DXH18,2018-01-31 09:00,31,88.72,88.75,88.66,88.68,519
DXH18,2018-01-31 09:30,31,88.68,88.73,88.615,88.715,1121
DXH18,2018-01-31 10:00,31,88.71,88.835,88.68,88.82,1877
DXH18,2018-01-31 10:30,31,88.82,88.935,88.82,88.915,703
DXH18,2018-01-31 11:00,31,88.9,88.94,88.84,88.855,786
DXH18,2018-01-31 11:30,31,88.865,89.005,88.85,88.975,1017
DXH18,2018-01-31 12:00,31,88.975,89,88.94,88.955,217
DXH18,2018-01-31 12:30,31,88.95,89,88.915,88.92,634
DXH18,2018-01-31 13:00,31,88.935,89.135,88.785,89.055,3507
DXH18,2018-01-31 13:30,31,89.055,89.135,88.945,88.955,2209
DXH18,2018-01-31 14:00,31,88.955,88.965,88.875,88.935,942
DXH18,2018-01-31 14:30,31,88.925,88.99,88.905,88.925,777
DXH18,2018-01-31 15:00,31,88.925,88.95,88.92,88.95,79
DXH18,2018-01-31 15:30,31,88.955,88.975,88.945,88.945,81
DXH18,2018-01-31 19:00,1,88.935,89.045,88.915,89.015,358
DXH18,2018-01-31 19:30,1,89.015,89.015,88.905,88.95,237
DXH18,2018-01-31 20:00,1,88.96,88.96,88.91,88.93,153
DXH18,2018-01-31 20:30,1,88.94,88.98,88.935,88.965,138
DXH18,2018-01-31 21:00,1,88.97,88.99,88.935,88.94,111
DXH18,2018-01-31 21:30,1,88.94,88.955,88.925,88.925,70
DXH18,2018-01-31 22:00,1,88.93,88.95,88.895,88.92,108
DXH18,2018-01-31 22:30,1,88.92,88.97,88.92,88.94,103
DXH18,2018-01-31 23:00,1,88.94,88.95,88.905,88.92,131
DXH18,2018-01-31 23:30,1,88.93,88.96,88.915,88.95,169
DXH18,2018-02-01 00:00,1,88.95,89.045,88.94,89.025,354
DXH18,2018-02-01 00:30,1,89.02,89.12,89.01,89.11,791
DXH18,2018-02-01 01:00,1,89.11,89.17,89.095,89.135,913
DXH18,2018-02-01 01:30,1,89.135,89.135,89.06,89.07,959
DXH18,2018-02-01 02:00,1,89.07,89.075,88.865,88.915,1135
DXH18,2018-02-01 02:30,1,88.91,88.91,88.84,88.895,378
DXH18,2018-02-01 03:00,1,88.895,88.9,88.785,88.815,859
DXH18,2018-02-01 03:30,1,88.815,88.87,88.81,88.82,226
DXH18,2018-02-01 04:00,1,88.825,88.885,88.815,88.87,212
DXH18,2018-02-01 04:30,1,88.87,88.93,88.835,88.915,200
DXH18,2018-02-01 05:00,1,88.935,88.95,88.905,88.92,154
DXH18,2018-02-01 05:30,1,88.92,88.975,88.905,88.905,449
DXH18,2018-02-01 06:00,1,88.91,88.93,88.86,88.9,458
DXH18,2018-02-01 06:30,1,88.895,88.91,88.775,88.81,518
DXH18,2018-02-01 07:00,1,88.81,88.845,88.765,88.82,650
DXH18,2018-02-01 07:30,1,88.815,88.87,88.77,88.815,947
DXH18,2018-02-01 08:00,1,88.815,88.865,88.795,88.85,432
DXH18,2018-02-01 08:30,1,88.86,88.895,88.8,88.84,514
DXH18,2018-02-01 09:00,1,88.855,88.915,88.77,88.79,730
DXH18,2018-02-01 09:30,1,88.785,88.785,88.65,88.68,1761
DXH18,2018-02-01 10:00,1,88.68,88.725,88.62,88.695,1016
DXH18,2018-02-01 10:30,1,88.69,88.7,88.595,88.65,599
DXH18,2018-02-01 11:00,1,88.645,88.645,88.54,88.565,1052
DXH18,2018-02-01 11:30,1,88.565,88.695,88.565,88.685,572
DXH18,2018-02-01 12:00,1,88.665,88.68,88.615,88.645,274
DXH18,2018-02-01 12:30,1,88.645,88.66,88.56,88.57,503
DXH18,2018-02-01 13:00,1,88.57,88.62,88.505,88.51,2544
DXH18,2018-02-01 13:30,1,88.515,88.545,88.475,88.515,1402
DXH18,2018-02-01 14:00,1,88.515,88.52,88.41,88.455,829
DXH18,2018-02-01 14:30,1,88.455,88.475,88.385,88.425,516
DXH18,2018-02-01 15:00,1,88.425,88.455,88.405,88.455,221
DXH18,2018-02-01 15:30,1,88.47,88.485,88.43,88.46,135
DXH18,2018-02-01 19:00,2,88.49,88.575,88.44,88.445,454
DXH18,2018-02-01 19:30,2,88.44,88.575,88.44,88.545,274
DXH18,2018-02-01 20:00,2,88.54,88.585,88.525,88.545,211
DXH18,2018-02-01 20:30,2,88.54,88.63,88.515,88.595,430
DXH18,2018-02-01 21:00,2,88.605,88.605,88.555,88.585,166
DXH18,2018-02-01 21:30,2,88.575,88.59,88.53,88.535,141
DXH18,2018-02-01 22:00,2,88.535,88.58,88.53,88.57,76
DXH18,2018-02-01 22:30,2,88.575,88.6,88.555,88.6,114
DXH18,2018-02-01 23:00,2,88.605,88.615,88.57,88.59,110
DXH18,2018-02-01 23:30,2,88.595,88.61,88.575,88.59,152
DXH18,2018-02-02 00:00,2,88.595,88.635,88.575,88.59,453
DXH18,2018-02-02 00:30,2,88.59,88.66,88.59,88.615,316
DXH18,2018-02-02 01:00,2,88.615,88.615,88.495,88.555,817
DXH18,2018-02-02 01:30,2,88.555,88.59,88.515,88.555,387
DXH18,2018-02-02 02:00,2,88.555,88.595,88.51,88.55,581
DXH18,2018-02-02 02:30,2,88.53,88.695,88.53,88.65,647
DXH18,2018-02-02 03:00,2,88.655,88.705,88.645,88.685,496
DXH18,2018-02-02 03:30,2,88.695,88.735,88.695,88.71,369
DXH18,2018-02-02 04:00,2,88.715,88.775,88.7,88.735,701
DXH18,2018-02-02 04:30,2,88.735,88.755,88.69,88.7,269
DXH18,2018-02-02 05:00,2,88.705,88.73,88.645,88.665,344
DXH18,2018-02-02 05:30,2,88.665,88.72,88.65,88.695,159
DXH18,2018-02-02 06:00,2,88.695,88.71,88.675,88.7,227
DXH18,2018-02-02 06:30,2,88.7,88.71,88.675,88.695,336
DXH18,2018-02-02 07:00,2,88.69,88.705,88.66,88.675,496
DXH18,2018-02-02 07:30,2,88.68,89.075,88.68,89.035,5672
DXH18,2018-02-02 08:00,2,89.04,89.1,88.955,88.96,1522
DXH18,2018-02-02 08:30,2,88.96,89.145,88.945,89.145,1503
DXH18,2018-02-02 09:00,2,89.14,89.24,89.13,89.175,2490
DXH18,2018-02-02 09:30,2,89.18,89.275,89.125,89.135,2030
DXH18,2018-02-02 10:00,2,89.135,89.14,89.07,89.125,1749
DXH18,2018-02-02 10:30,2,89.125,89.13,89.045,89.1,977
DXH18,2018-02-02 11:00,2,89.1,89.105,88.91,88.935,1223
DXH18,2018-02-02 11:30,2,88.94,88.975,88.87,88.93,1498
DXH18,2018-02-02 12:00,2,88.93,88.94,88.8,88.85,851
DXH18,2018-02-02 12:30,2,88.855,88.94,88.795,88.93,742
DXH18,2018-02-02 13:00,2,88.93,89.05,88.915,89.03,682
DXH18,2018-02-02 13:30,2,89.03,89.05,88.955,89.035,1446
DXH18,2018-02-02 14:00,2,89.035,89.06,88.975,88.98,402
DXH18,2018-02-02 14:30,2,88.98,89.08,88.96,89.005,930
DXH18,2018-02-02 15:00,2,89.015,89.04,89,89.025,115
DXH18,2018-02-02 15:30,2,89.035,89.07,89.025,89.045,95
DXH18,2018-02-04 17:00,5,89.185,89.22,89.12,89.135,135
DXH18,2018-02-04 17:30,5,89.13,89.13,89.055,89.08,148
DXH18,2018-02-04 18:00,5,89.085,89.14,89.03,89.04,232
DXH18,2018-02-04 18:30,5,89.04,89.04,88.985,88.985,147
DXH18,2018-02-04 19:00,5,88.985,89.075,88.985,89.05,498
DXH18,2018-02-04 19:30,5,89.05,89.05,88.99,89.015,165
DXH18,2018-02-04 20:00,5,89.02,89.1,89.015,89.045,300
DXH18,2018-02-04 20:30,5,89.04,89.045,88.975,88.98,149
DXH18,2018-02-04 21:00,5,88.99,89.01,88.95,88.965,116
DXH18,2018-02-04 21:30,5,88.97,89.03,88.97,89.03,91
DXH18,2018-02-04 22:00,5,89.025,89.035,88.995,89,66
DXH18,2018-02-04 22:30,5,89.005,89.03,88.99,89.01,109
DXH18,2018-02-04 23:00,5,89.01,89.045,89,89.025,119
DXH18,2018-02-04 23:30,5,89.02,89.02,88.98,89,190
DXH18,2018-02-05 00:00,5,88.99,89.035,88.98,89.03,174
DXH18,2018-02-05 00:30,5,89.025,89.07,89.015,89.05,231
DXH18,2018-02-05 01:00,5,89.055,89.09,88.99,89.05,478
DXH18,2018-02-05 01:30,5,89.05,89.11,89.04,89.105,764
DXH18,2018-02-05 02:00,5,89.105,89.105,89,89.015,1168
DXH18,2018-02-05 02:30,5,89.025,89.025,88.925,88.95,665
DXH18,2018-02-05 03:00,5,88.945,88.98,88.875,88.905,463
DXH18,2018-02-05 03:30,5,88.91,88.985,88.905,88.98,304
DXH18,2018-02-05 04:00,5,88.975,88.98,88.915,88.95,184
DXH18,2018-02-05 04:30,5,88.945,88.975,88.92,88.975,206
DXH18,2018-02-05 05:00,5,88.98,89.03,88.98,89.01,312
DXH18,2018-02-05 05:30,5,89.005,89.1,88.985,89.09,433
DXH18,2018-02-05 06:00,5,89.09,89.125,89.07,89.115,679
DXH18,2018-02-05 06:30,5,89.105,89.145,89.1,89.135,396
DXH18,2018-02-05 07:00,5,89.14,89.17,89.095,89.115,1097
DXH18,2018-02-05 07:30,5,89.11,89.17,89.09,89.165,423
DXH18,2018-02-05 08:00,5,89.17,89.345,89.165,89.28,1565
DXH18,2018-02-05 08:30,5,89.28,89.435,89.28,89.405,1646
DXH18,2018-02-05 09:00,5,89.41,89.455,89.305,89.31,2002
DXH18,2018-02-05 09:30,5,89.305,89.335,89.265,89.32,1051
DXH18,2018-02-05 10:00,5,89.32,89.39,89.285,89.36,1554
DXH18,2018-02-05 10:30,5,89.35,89.415,89.34,89.35,570
DXH18,2018-02-05 11:00,5,89.335,89.385,89.3,89.335,639
DXH18,2018-02-05 11:30,5,89.335,89.35,89.26,89.27,932
DXH18,2018-02-05 12:00,5,89.27,89.365,89.27,89.33,689
DXH18,2018-02-05 12:30,5,89.335,89.345,89.275,89.305,622
DXH18,2018-02-05 13:00,5,89.305,89.375,89.305,89.345,360
DXH18,2018-02-05 13:30,5,89.345,89.47,89.345,89.405,1717
DXH18,2018-02-05 14:00,5,89.405,89.435,89.225,89.355,9243
DXH18,2018-02-05 14:30,5,89.355,89.455,89.305,89.445,1891
DXH18,2018-02-05 15:00,5,89.445,89.47,89.38,89.43,547
DXH18,2018-02-05 15:30,5,89.43,89.58,89.41,89.555,1641
DXH18,2018-02-05 19:00,6,89.465,89.49,89.44,89.45,469
DXH18,2018-02-05 19:30,6,89.46,89.505,89.44,89.48,1015
DXH18,2018-02-05 20:00,6,89.475,89.6,89.465,89.58,1271
DXH18,2018-02-05 20:30,6,89.57,89.57,89.475,89.48,643
DXH18,2018-02-05 21:00,6,89.485,89.5,89.46,89.485,413
DXH18,2018-02-05 21:30,6,89.49,89.53,89.45,89.51,569
DXH18,2018-02-05 22:00,6,89.51,89.545,89.455,89.53,751
DXH18,2018-02-05 22:30,6,89.53,89.595,89.505,89.585,819
DXH18,2018-02-05 23:00,6,89.58,89.585,89.5,89.51,686
DXH18,2018-02-05 23:30,6,89.515,89.535,89.485,89.49,665
DXH18,2018-02-06 00:00,6,89.485,89.525,89.435,89.515,837
DXH18,2018-02-06 00:30,6,89.52,89.525,89.41,89.455,490
DXH18,2018-02-06 01:00,6,89.46,89.5,89.35,89.45,3371
DXH18,2018-02-06 01:30,6,89.445,89.48,89.405,89.415,894
DXH18,2018-02-06 02:00,6,89.41,89.43,89.235,89.31,1207
DXH18,2018-02-06 02:30,6,89.305,89.365,89.27,89.305,624
DXH18,2018-02-06 03:00,6,89.3,89.365,89.28,89.325,507
DXH18,2018-02-06 03:30,6,89.325,89.42,89.305,89.345,476
DXH18,2018-02-06 04:00,6,89.355,89.375,89.315,89.325,374
DXH18,2018-02-06 04:30,6,89.325,89.415,89.31,89.365,1004
DXH18,2018-02-06 05:00,6,89.365,89.395,89.34,89.36,363
DXH18,2018-02-06 05:30,6,89.365,89.555,89.36,89.545,618
DXH18,2018-02-06 06:00,6,89.55,89.7,89.545,89.66,1619
DXH18,2018-02-06 06:30,6,89.655,89.815,89.65,89.795,1034
DXH18,2018-02-06 07:00,6,89.79,89.89,89.775,89.81,1443
DXH18,2018-02-06 07:30,6,89.805,89.92,89.745,89.795,1507
DXH18,2018-02-06 08:00,6,89.795,89.825,89.705,89.82,909
DXH18,2018-02-06 08:30,6,89.82,89.875,89.73,89.79,2242
DXH18,2018-02-06 09:00,6,89.79,89.875,89.745,89.85,1940
DXH18,2018-02-06 09:30,6,89.855,89.89,89.72,89.725,2417
DXH18,2018-02-06 10:00,6,89.72,89.74,89.585,89.6,1301
DXH18,2018-02-06 10:30,6,89.6,89.605,89.485,89.515,1399
DXH18,2018-02-06 11:00,6,89.515,89.555,89.415,89.485,1076
DXH18,2018-02-06 11:30,6,89.48,89.505,89.4,89.47,976
DXH18,2018-02-06 12:00,6,89.465,89.49,89.375,89.39,447
DXH18,2018-02-06 12:30,6,89.395,89.47,89.37,89.39,615
DXH18,2018-02-06 13:00,6,89.395,89.445,89.395,89.44,519
DXH18,2018-02-06 13:30,6,89.435,89.49,89.42,89.46,684
DXH18,2018-02-06 14:00,6,89.46,89.545,89.435,89.545,925
DXH18,2018-02-06 14:30,6,89.545,89.58,89.53,89.565,730
DXH18,2018-02-06 15:00,6,89.57,89.575,89.53,89.545,144
DXH18,2018-02-06 15:30,6,89.54,89.545,89.5,89.5,121
DXH18,2018-02-06 19:00,7,89.49,89.525,89.45,89.525,392
DXH18,2018-02-06 19:30,7,89.52,89.52,89.445,89.455,197
DXH18,2018-02-06 20:00,7,89.46,89.495,89.45,89.495,272
DXH18,2018-02-06 20:30,7,89.49,89.51,89.465,89.465,101
DXH18,2018-02-06 21:00,7,89.465,89.48,89.45,89.465,401
DXH18,2018-02-06 21:30,7,89.47,89.475,89.43,89.47,241
DXH18,2018-02-06 22:00,7,89.475,89.49,89.435,89.45,103
DXH18,2018-02-06 22:30,7,89.45,89.455,89.43,89.45,57
DXH18,2018-02-06 23:00,7,89.45,89.45,89.425,89.45,73
DXH18,2018-02-06 23:30,7,89.45,89.47,89.43,89.435,146
DXH18,2018-02-07 00:00,7,89.435,89.5,89.435,89.48,230
DXH18,2018-02-07 00:30,7,89.48,89.48,89.395,89.405,282
DXH18,2018-02-07 01:00,7,89.405,89.445,89.325,89.425,607
DXH18,2018-02-07 01:30,7,89.42,89.475,89.38,89.47,443
DXH18,2018-02-07 02:00,7,89.465,89.585,89.45,89.53,953
DXH18,2018-02-07 02:30,7,89.545,89.55,89.435,89.485,635
DXH18,2018-02-07 03:00,7,89.48,89.6,89.47,89.595,445
DXH18,2018-02-07 03:30,7,89.585,89.645,89.575,89.645,653
DXH18,2018-02-07 04:00,7,89.635,89.695,89.635,89.695,778
DXH18,2018-02-07 04:30,7,89.685,89.76,89.675,89.755,684
DXH18,2018-02-07 05:00,7,89.755,89.755,89.69,89.72,294
DXH18,2018-02-07 05:30,7,89.715,89.73,89.66,89.695,368
DXH18,2018-02-07 06:00,7,89.695,89.785,89.695,89.705,841
DXH18,2018-02-07 06:30,7,89.7,89.735,89.685,89.725,475
DXH18,2018-02-07 07:00,7,89.72,89.755,89.69,89.735,968
DXH18,2018-02-07 07:30,7,89.73,89.785,89.7,89.765,547
DXH18,2018-02-07 08:00,7,89.76,89.835,89.745,89.755,1314
DXH18,2018-02-07 08:30,7,89.755,89.77,89.69,89.695,1925
DXH18,2018-02-07 09:00,7,89.7,89.85,89.69,89.84,1904
DXH18,2018-02-07 09:30,7,89.845,90.04,89.845,89.995,3087
DXH18,2018-02-07 10:00,7,90,90.055,89.93,90.04,1768
DXH18,2018-02-07 10:30,7,90.04,90.11,90.03,90.085,1134
DXH18,2018-02-07 11:00,7,90.085,90.165,90.085,90.125,1245
DXH18,2018-02-07 11:30,7,90.12,90.275,90.1,90.18,2789
DXH18,2018-02-07 12:00,7,90.175,90.27,90.17,90.27,1500
DXH18,2018-02-07 12:30,7,90.265,90.265,90.16,90.205,913
DXH18,2018-02-07 13:00,7,90.2,90.235,90.105,90.13,891
DXH18,2018-02-07 13:30,7,90.12,90.14,90.085,90.11,1029
DXH18,2018-02-07 14:00,7,90.115,90.185,90.1,90.185,1231
DXH18,2018-02-07 14:30,7,90.18,90.24,90.18,90.21,683
DXH18,2018-02-07 15:00,7,90.22,90.22,90.14,90.16,309
DXH18,2018-02-07 15:30,7,90.16,90.195,90.14,90.17,132
DXH18,2018-02-07 19:00,8,90.155,90.185,90.1,90.1,678
DXH18,2018-02-07 19:30,8,90.11,90.155,90.08,90.135,225
DXH18,2018-02-07 20:00,8,90.14,90.155,90.11,90.115,156
DXH18,2018-02-07 20:30,8,90.11,90.135,90.095,90.135,167
DXH18,2018-02-07 21:00,8,90.13,90.14,90.085,90.105,203
DXH18,2018-02-07 21:30,8,90.1,90.13,90.06,90.13,235
DXH18,2018-02-07 22:00,8,90.135,90.255,90.13,90.245,295
DXH18,2018-02-07 22:30,8,90.24,90.27,90.215,90.245,309
DXH18,2018-02-07 23:00,8,90.25,90.25,90.165,90.17,220
DXH18,2018-02-07 23:30,8,90.17,90.2,90.14,90.16,200
DXH18,2018-02-08 00:00,8,90.16,90.175,90.105,90.17,316
DXH18,2018-02-08 00:30,8,90.17,90.245,90.165,90.245,257
DXH18,2018-02-08 01:00,8,90.245,90.245,90.03,90.085,956
DXH18,2018-02-08 01:30,8,90.075,90.21,90.075,90.195,1006
DXH18,2018-02-08 02:00,8,90.2,90.385,90.175,90.385,1177
DXH18,2018-02-08 02:30,8,90.385,90.39,90.305,90.37,688
DXH18,2018-02-08 03:00,8,90.37,90.415,90.36,90.41,1729
DXH18,2018-02-08 03:30,8,90.415,90.455,90.4,90.43,1026
DXH18,2018-02-08 04:00,8,90.435,90.44,90.36,90.365,883
DXH18,2018-02-08 04:30,8,90.37,90.37,90.285,90.295,682
DXH18,2018-02-08 05:00,8,90.3,90.395,90.3,90.33,368
DXH18,2018-02-08 05:30,8,90.33,90.405,90.32,90.39,481
DXH18,2018-02-08 06:00,8,90.39,90.395,90.205,90.35,1817
DXH18,2018-02-08 06:30,8,90.35,90.41,90.265,90.27,892
DXH18,2018-02-08 07:00,8,90.27,90.28,90.065,90.07,1611
DXH18,2018-02-08 07:30,8,90.075,90.14,90.02,90.02,1078
DXH18,2018-02-08 08:00,8,90.025,90.04,89.895,89.915,1435
DXH18,2018-02-08 08:30,8,89.92,90.02,89.92,90.015,1305
DXH18,2018-02-08 09:00,8,90.005,90.16,90.005,90.145,1583
DXH18,2018-02-08 09:30,8,90.14,90.195,90.035,90.12,1546
DXH18,2018-02-08 10:00,8,90.12,90.265,90.08,90.25,1958
DXH18,2018-02-08 10:30,8,90.24,90.265,90.135,90.245,1137
DXH18,2018-02-08 11:00,8,90.245,90.305,90.19,90.195,1170
DXH18,2018-02-08 11:30,8,90.185,90.25,90.145,90.165,1691
DXH18,2018-02-08 12:00,8,90.165,90.2,90.1,90.135,1288
DXH18,2018-02-08 12:30,8,90.13,90.17,90.06,90.085,944
DXH18,2018-02-08 13:00,8,90.085,90.115,90.045,90.09,873
DXH18,2018-02-08 13:30,8,90.09,90.14,90.075,90.105,964
DXH18,2018-02-08 14:00,8,90.105,90.175,90.095,90.16,697
DXH18,2018-02-08 14:30,8,90.16,90.225,90.15,90.21,701
DXH18,2018-02-08 15:00,8,90.22,90.23,90.185,90.185,215
DXH18,2018-02-08 15:30,8,90.18,90.195,90.16,90.16,70
DXH18,2018-02-08 19:00,9,90.16,90.175,90.115,90.175,386
DXH18,2018-02-08 19:30,9,90.175,90.18,90.095,90.17,246
DXH18,2018-02-08 20:00,9,90.165,90.24,90.15,90.205,530
DXH18,2018-02-08 20:30,9,90.21,90.23,90.16,90.16,387
DXH18,2018-02-08 21:00,9,90.155,90.175,90.115,90.145,242
DXH18,2018-02-08 21:30,9,90.155,90.175,90.135,90.16,212
DXH18,2018-02-08 22:00,9,90.16,90.175,90.155,90.17,106
DXH18,2018-02-08 22:30,9,90.17,90.185,90.145,90.175,88
DXH18,2018-02-08 23:00,9,90.175,90.2,90.145,90.145,133
DXH18,2018-02-08 23:30,9,90.14,90.145,90.115,90.145,490
DXH18,2018-02-09 00:00,9,90.145,90.175,90.11,90.125,253
DXH18,2018-02-09 00:30,9,90.14,90.14,90.08,90.09,633
DXH18,2018-02-09 01:00,9,90.095,90.115,90.025,90.11,945
DXH18,2018-02-09 01:30,9,90.105,90.105,90.005,90.03,991
DXH18,2018-02-09 02:00,9,90.03,90.205,90.03,90.165,950
DXH18,2018-02-09 02:30,9,90.165,90.175,90.065,90.105,336
DXH18,2018-02-09 03:00,9,90.105,90.165,90.105,90.14,419
DXH18,2018-02-09 03:30,9,90.155,90.2,90.09,90.145,616
DXH18,2018-02-09 04:00,9,90.15,90.155,90.12,90.15,199
DXH18,2018-02-09 04:30,9,90.155,90.24,90.15,90.21,349
DXH18,2018-02-09 05:00,9,90.21,90.275,90.2,90.26,300
DXH18,2018-02-09 05:30,9,90.255,90.37,90.255,90.335,992
DXH18,2018-02-09 06:00,9,90.335,90.4,90.29,90.325,646
DXH18,2018-02-09 06:30,9,90.33,90.35,90.27,90.285,777
DXH18,2018-02-09 07:00,9,90.28,90.285,90.135,90.19,1638
DXH18,2018-02-09 07:30,9,90.19,90.25,90.095,90.12,2135
DXH18,2018-02-09 08:00,9,90.12,90.275,90.12,90.26,1914
DXH18,2018-02-09 08:30,9,90.265,90.295,90.225,90.245,1245
DXH18,2018-02-09 09:00,9,90.25,90.355,90.23,90.345,1164
DXH18,2018-02-09 09:30,9,90.345,90.355,90.2,90.27,1641
DXH18,2018-02-09 10:00,9,90.27,90.36,90.265,90.305,2150
DXH18,2018-02-09 10:30,9,90.3,90.365,90.28,90.345,1139
DXH18,2018-02-09 11:00,9,90.345,90.41,90.335,90.385,1047
DXH18,2018-02-09 11:30,9,90.385,90.45,90.37,90.42,2132
DXH18,2018-02-09 12:00,9,90.42,90.445,90.385,90.395,782
DXH18,2018-02-09 12:30,9,90.4,90.405,90.265,90.305,2706
DXH18,2018-02-09 13:00,9,90.305,90.355,90.29,90.35,1297
DXH18,2018-02-09 13:30,9,90.35,90.37,90.31,90.33,774
DXH18,2018-02-09 14:00,9,90.335,90.34,90.305,90.315,559
DXH18,2018-02-09 14:30,9,90.31,90.325,90.25,90.315,1083
DXH18,2018-02-09 15:00,9,90.315,90.32,90.26,90.265,162
DXH18,2018-02-09 15:30,9,90.26,90.26,90.205,90.225,103
DXH18,2018-02-11 17:00,12,90.25,90.275,90.24,90.265,112
DXH18,2018-02-11 17:30,12,90.265,90.285,90.225,90.225,25
DXH18,2018-02-11 18:00,12,90.23,90.23,90.18,90.2,110
DXH18,2018-02-11 18:30,12,90.2,90.21,90.14,90.15,167
DXH18,2018-02-11 19:00,12,90.15,90.165,90.07,90.085,330
DXH18,2018-02-11 19:30,12,90.09,90.115,90.06,90.1,278
DXH18,2018-02-11 20:00,12,90.11,90.12,90.06,90.11,146
DXH18,2018-02-11 20:30,12,90.11,90.12,90.04,90.045,216
DXH18,2018-02-11 21:00,12,90.045,90.08,90.04,90.065,92
DXH18,2018-02-11 21:30,12,90.07,90.075,90.005,90.02,288
DXH18,2018-02-11 22:00,12,90.02,90.025,89.955,90.01,708
DXH18,2018-02-11 22:30,12,90.015,90.03,89.985,90,104
DXH18,2018-02-11 23:00,12,90.005,90.055,90.005,90.01,101
DXH18,2018-02-11 23:30,12,90.01,90.045,90,90.025,130
DXH18,2018-02-12 00:00,12,90.025,90.045,89.985,90.01,316
DXH18,2018-02-12 00:30,12,90.01,90.06,89.985,89.985,252
DXH18,2018-02-12 01:00,12,89.995,90.03,89.96,90.02,424
DXH18,2018-02-12 01:30,12,90.025,90.12,90.01,90.115,766
DXH18,2018-02-12 02:00,12,90.12,90.165,90.09,90.095,422
DXH18,2018-02-12 02:30,12,90.105,90.135,90.02,90.075,735
DXH18,2018-02-12 03:00,12,90.065,90.105,90.03,90.095,691
DXH18,2018-02-12 03:30,12,90.1,90.13,90.08,90.12,306
DXH18,2018-02-12 04:00,12,90.135,90.16,90.085,90.12,217
DXH18,2018-02-12 04:30,12,90.13,90.13,90.055,90.095,385
DXH18,2018-02-12 05:00,12,90.09,90.105,90.065,90.1,155
DXH18,2018-02-12 05:30,12,90.095,90.12,90.045,90.1,236
DXH18,2018-02-12 06:00,12,90.09,90.14,90.09,90.14,380
DXH18,2018-02-12 06:30,12,90.14,90.195,90.14,90.15,681
DXH18,2018-02-12 07:00,12,90.145,90.265,90.11,90.26,801
DXH18,2018-02-12 07:30,12,90.255,90.31,90.25,90.27,996
DXH18,2018-02-12 08:00,12,90.265,90.305,90.23,90.235,560
DXH18,2018-02-12 08:30,12,90.235,90.235,90.14,90.155,1361
DXH18,2018-02-12 09:00,12,90.155,90.24,90.13,90.2,1029
DXH18,2018-02-12 09:30,12,90.205,90.22,90.095,90.125,1157
DXH18,2018-02-12 10:00,12,90.13,90.155,90.085,90.105,857
DXH18,2018-02-12 10:30,12,90.11,90.195,90.105,90.17,510
DXH18,2018-02-12 11:00,12,90.17,90.205,90.14,90.165,544
DXH18,2018-02-12 11:30,12,90.175,90.19,90.12,90.125,292
DXH18,2018-02-12 12:00,12,90.13,90.13,90.055,90.06,485
DXH18,2018-02-12 12:30,12,90.055,90.09,90.05,90.085,278
DXH18,2018-02-12 13:00,12,90.085,90.11,90.085,90.11,284
DXH18,2018-02-12 13:30,12,90.105,90.105,90.07,90.095,454
DXH18,2018-02-12 14:00,12,90.09,90.09,90,90.015,320
DXH18,2018-02-12 14:30,12,90.015,90.045,90.005,90.03,324
DXH18,2018-02-12 15:00,12,90.03,90.05,90.015,90.02,86
DXH18,2018-02-12 15:30,12,90.025,90.03,89.995,89.995,90
DXH18,2018-02-12 19:00,13,90.06,90.07,90.015,90.06,261
DXH18,2018-02-12 19:30,13,90.055,90.06,89.995,90.01,217
DXH18,2018-02-12 20:00,13,90.01,90.045,90.01,90.04,134
DXH18,2018-02-12 20:30,13,90.045,90.065,90.035,90.035,95
DXH18,2018-02-12 21:00,13,90.03,90.035,89.99,90.03,137
DXH18,2018-02-12 21:30,13,90.035,90.045,90,90.005,87
DXH18,2018-02-12 22:00,13,90.005,90.005,89.955,89.97,278
DXH18,2018-02-12 22:30,13,89.965,89.98,89.905,89.92,391
DXH18,2018-02-12 23:00,13,89.92,89.94,89.865,89.9,408
DXH18,2018-02-12 23:30,13,89.9,89.9,89.845,89.86,282
DXH18,2018-02-13 00:00,13,89.86,89.86,89.775,89.785,501
DXH18,2018-02-13 00:30,13,89.785,89.85,89.78,89.83,384
DXH18,2018-02-13 01:00,13,89.835,89.875,89.79,89.84,616
DXH18,2018-02-13 01:30,13,89.84,89.84,89.69,89.785,1181
DXH18,2018-02-13 02:00,13,89.78,89.825,89.695,89.7,395
DXH18,2018-02-13 02:30,13,89.7,89.775,89.64,89.745,689
DXH18,2018-02-13 03:00,13,89.75,89.75,89.665,89.7,378
DXH18,2018-02-13 03:30,13,89.7,89.76,89.67,89.75,597
DXH18,2018-02-13 04:00,13,89.755,89.76,89.62,89.625,522
DXH18,2018-02-13 04:30,13,89.63,89.655,89.55,89.565,917
DXH18,2018-02-13 05:00,13,89.56,89.61,89.55,89.565,332
DXH18,2018-02-13 05:30,13,89.57,89.635,89.565,89.635,476
DXH18,2018-02-13 06:00,13,89.64,89.645,89.54,89.555,624
DXH18,2018-02-13 06:30,13,89.555,89.635,89.54,89.625,310
DXH18,2018-02-13 07:00,13,89.625,89.745,89.625,89.715,800
DXH18,2018-02-13 07:30,13,89.71,89.73,89.62,89.65,543
DXH18,2018-02-13 08:00,13,89.645,89.65,89.605,89.62,838
DXH18,2018-02-13 08:30,13,89.62,89.66,89.525,89.535,1564
DXH18,2018-02-13 09:00,13,89.535,89.605,89.51,89.56,1066
DXH18,2018-02-13 09:30,13,89.555,89.605,89.505,89.555,1429
DXH18,2018-02-13 10:00,13,89.555,89.58,89.49,89.515,805
DXH18,2018-02-13 10:30,13,89.52,89.545,89.5,89.53,364
DXH18,2018-02-13 11:00,13,89.535,89.565,89.515,89.55,626
DXH18,2018-02-13 11:30,13,89.555,89.615,89.55,89.605,517
DXH18,2018-02-13 12:00,13,89.6,89.6,89.55,89.59,422
DXH18,2018-02-13 12:30,13,89.59,89.645,89.585,89.63,340
DXH18,2018-02-13 13:00,13,89.62,89.645,89.605,89.61,189
DXH18,2018-02-13 13:30,13,89.615,89.635,89.585,89.59,242
DXH18,2018-02-13 14:00,13,89.59,89.595,89.53,89.56,448
DXH18,2018-02-13 14:30,13,89.555,89.6,89.55,89.585,259
DXH18,2018-02-13 15:00,13,89.59,89.605,89.575,89.595,80
DXH18,2018-02-13 15:30,13,89.59,89.63,89.58,89.59,217
DXH18,2018-02-13 19:00,14,89.595,89.615,89.545,89.57,195
DXH18,2018-02-13 19:30,14,89.565,89.595,89.565,89.58,76
DXH18,2018-02-13 20:00,14,89.58,89.58,89.465,89.49,695
DXH18,2018-02-13 20:30,14,89.49,89.495,89.37,89.37,783
DXH18,2018-02-13 21:00,14,89.37,89.385,89.31,89.32,529
DXH18,2018-02-13 21:30,14,89.32,89.34,89.27,89.285,488
DXH18,2018-02-13 22:00,14,89.285,89.335,89.26,89.33,339
DXH18,2018-02-13 22:30,14,89.335,89.4,89.29,89.385,246
DXH18,2018-02-13 23:00,14,89.39,89.435,89.37,89.425,616
DXH18,2018-02-13 23:30,14,89.425,89.425,89.345,89.385,204
DXH18,2018-02-14 00:00,14,89.39,89.41,89.375,89.4,206
DXH18,2018-02-14 00:30,14,89.405,89.45,89.4,89.42,403
DXH18,2018-02-14 01:00,14,89.42,89.445,89.395,89.42,358
DXH18,2018-02-14 01:30,14,89.42,89.5,89.42,89.455,580
DXH18,2018-02-14 02:00,14,89.455,89.505,89.38,89.48,416
DXH18,2018-02-14 02:30,14,89.485,89.505,89.44,89.485,200
DXH18,2018-02-14 03:00,14,89.485,89.54,89.48,89.515,330
DXH18,2018-02-14 03:30,14,89.52,89.59,89.52,89.58,467
DXH18,2018-02-14 04:00,14,89.58,89.605,89.56,89.58,296
DXH18,2018-02-14 04:30,14,89.58,89.595,89.535,89.545,234
DXH18,2018-02-14 05:00,14,89.55,89.635,89.55,89.62,215
DXH18,2018-02-14 05:30,14,89.615,89.63,89.58,89.625,191
DXH18,2018-02-14 06:00,14,89.63,89.635,89.595,89.615,230
DXH18,2018-02-14 06:30,14,89.62,89.63,89.56,89.595,519
DXH18,2018-02-14 07:00,14,89.59,89.615,89.53,89.57,811
DXH18,2018-02-14 07:30,14,89.56,90.02,89.55,89.84,6851
DXH18,2018-02-14 08:00,14,89.84,89.855,89.675,89.775,2008
DXH18,2018-02-14 08:30,14,89.775,89.795,89.73,89.775,2527
DXH18,2018-02-14 09:00,14,89.77,89.77,89.365,89.475,4688
DXH18,2018-02-14 09:30,14,89.465,89.465,89.14,89.19,3277
DXH18,2018-02-14 10:00,14,89.185,89.255,89.12,89.185,1770
DXH18,2018-02-14 10:30,14,89.185,89.265,89.125,89.255,998
DXH18,2018-02-14 11:00,14,89.25,89.315,89.17,89.195,830
DXH18,2018-02-14 11:30,14,89.205,89.22,89.1,89.115,963
DXH18,2018-02-14 12:00,14,89.115,89.125,88.945,88.985,1437
DXH18,2018-02-14 12:30,14,88.985,89.06,88.985,89.06,771
DXH18,2018-02-14 13:00,14,89.055,89.07,88.975,88.995,478
DXH18,2018-02-14 13:30,14,89,89.05,88.96,89.005,1147
DXH18,2018-02-14 14:00,14,89,89.02,88.92,88.92,616
DXH18,2018-02-14 14:30,14,88.915,88.96,88.835,88.835,848
DXH18,2018-02-14 15:00,14,88.84,88.895,88.835,88.895,108
DXH18,2018-02-14 15:30,14,88.885,88.93,88.885,88.925,163
DXH18,2018-02-14 19:00,15,88.89,88.89,88.745,88.775,690
DXH18,2018-02-14 19:30,15,88.78,88.835,88.745,88.835,195
DXH18,2018-02-14 20:00,15,88.84,88.865,88.82,88.84,229
DXH18,2018-02-14 20:30,15,88.84,88.845,88.755,88.82,276
DXH18,2018-02-14 21:00,15,88.815,88.865,88.805,88.845,77
DXH18,2018-02-14 21:30,15,88.845,88.865,88.82,88.825,149
DXH18,2018-02-14 22:00,15,88.825,88.835,88.76,88.76,115
DXH18,2018-02-14 22:30,15,88.755,88.84,88.755,88.84,225
DXH18,2018-02-14 23:00,15,88.835,88.845,88.8,88.83,131
DXH18,2018-02-14 23:30,15,88.835,88.84,88.775,88.785,148
DXH18,2018-02-15 00:00,15,88.79,88.81,88.745,88.795,242
DXH18,2018-02-15 00:30,15,88.8,88.805,88.725,88.785,221
DXH18,2018-02-15 01:00,15,88.765,88.77,88.61,88.62,1052
DXH18,2018-02-15 01:30,15,88.615,88.64,88.49,88.565,1586
DXH18,2018-02-15 02:00,15,88.565,88.645,88.55,88.595,928
DXH18,2018-02-15 02:30,15,88.585,88.655,88.575,88.615,764
DXH18,2018-02-15 03:00,15,88.615,88.66,88.575,88.635,629
DXH18,2018-02-15 03:30,15,88.635,88.64,88.535,88.625,657
DXH18,2018-02-15 04:00,15,88.63,88.7,88.63,88.65,431
DXH18,2018-02-15 04:30,15,88.655,88.685,88.615,88.675,341
DXH18,2018-02-15 05:00,15,88.675,88.73,88.65,88.71,602
DXH18,2018-02-15 05:30,15,88.71,88.79,88.67,88.75,878
DXH18,2018-02-15 06:00,15,88.75,88.8,88.72,88.735,554
DXH18,2018-02-15 06:30,15,88.73,88.735,88.655,88.715,484
DXH18,2018-02-15 07:00,15,88.71,88.765,88.59,88.76,910
DXH18,2018-02-15 07:30,15,88.765,88.78,88.63,88.71,1178
DXH18,2018-02-15 08:00,15,88.705,88.745,88.65,88.675,478
DXH18,2018-02-15 08:30,15,88.67,88.74,88.565,88.57,1433
DXH18,2018-02-15 09:00,15,88.57,88.73,88.525,88.65,1715
DXH18,2018-02-15 09:30,15,88.655,88.71,88.605,88.705,1025
DXH18,2018-02-15 10:00,15,88.705,88.75,88.64,88.64,1116
DXH18,2018-02-15 10:30,15,88.63,88.685,88.615,88.67,467
DXH18,2018-02-15 11:00,15,88.67,88.865,88.66,88.865,1836
DXH18,2018-02-15 11:30,15,88.86,88.87,88.765,88.765,880
DXH18,2018-02-15 12:00,15,88.765,88.775,88.62,88.645,1218
DXH18,2018-02-15 12:30,15,88.64,88.66,88.605,88.61,446
DXH18,2018-02-15 13:00,15,88.61,88.62,88.56,88.565,635
DXH18,2018-02-15 13:30,15,88.565,88.6,88.5,88.505,746
DXH18,2018-02-15 14:00,15,88.505,88.52,88.46,88.475,1153
DXH18,2018-02-15 14:30,15,88.475,88.495,88.445,88.485,403
DXH18,2018-02-15 15:00,15,88.48,88.54,88.48,88.53,148
DXH18,2018-02-15 15:30,15,88.525,88.53,88.455,88.46,208
DXH18,2018-02-15 19:00,16,88.5,88.52,88.47,88.48,213
DXH18,2018-02-15 19:30,16,88.48,88.495,88.435,88.435,144
DXH18,2018-02-15 20:00,16,88.44,88.47,88.345,88.35,400
DXH18,2018-02-15 20:30,16,88.35,88.365,88.28,88.3,736
DXH18,2018-02-15 21:00,16,88.305,88.38,88.295,88.365,242
DXH18,2018-02-15 21:30,16,88.365,88.385,88.305,88.305,325
DXH18,2018-02-15 22:00,16,88.31,88.335,88.19,88.21,875
DXH18,2018-02-15 22:30,16,88.21,88.265,88.15,88.21,495
DXH18,2018-02-15 23:00,16,88.205,88.24,88.17,88.215,236
DXH18,2018-02-15 23:30,16,88.225,88.245,88.19,88.21,124
DXH18,2018-02-16 00:00,16,88.225,88.24,88.215,88.225,170
DXH18,2018-02-16 00:30,16,88.225,88.285,88.21,88.26,153
DXH18,2018-02-16 01:00,16,88.27,88.31,88.235,88.285,404
DXH18,2018-02-16 01:30,16,88.28,88.365,88.26,88.34,521
DXH18,2018-02-16 02:00,16,88.335,88.345,88.25,88.29,581
DXH18,2018-02-16 02:30,16,88.295,88.35,88.265,88.28,381
DXH18,2018-02-16 03:00,16,88.285,88.335,88.24,88.33,516
DXH18,2018-02-16 03:30,16,88.32,88.355,88.285,88.355,247
DXH18,2018-02-16 04:00,16,88.35,88.495,88.335,88.47,1111
DXH18,2018-02-16 04:30,16,88.475,88.58,88.47,88.565,514
DXH18,2018-02-16 05:00,16,88.57,88.64,88.565,88.585,470
DXH18,2018-02-16 05:30,16,88.585,88.64,88.585,88.635,484
DXH18,2018-02-16 06:00,16,88.625,88.77,88.62,88.74,1414
DXH18,2018-02-16 06:30,16,88.735,88.75,88.68,88.705,505
DXH18,2018-02-16 07:00,16,88.705,88.795,88.695,88.765,933
DXH18,2018-02-16 07:30,16,88.765,88.835,88.745,88.8,968
DXH18,2018-02-16 08:00,16,88.815,88.955,88.815,88.92,1825
DXH18,2018-02-16 08:30,16,88.915,88.95,88.815,88.87,1041
DXH18,2018-02-16 09:00,16,88.87,88.93,88.805,88.82,997
DXH18,2018-02-16 09:30,16,88.82,88.845,88.725,88.81,1181
DXH18,2018-02-16 10:00,16,88.805,88.82,88.715,88.8,1116
DXH18,2018-02-16 10:30,16,88.8,88.835,88.78,88.825,997
DXH18,2018-02-16 11:00,16,88.835,88.905,88.83,88.845,858
DXH18,2018-02-16 11:30,16,88.845,88.855,88.815,88.845,543
DXH18,2018-02-16 12:00,16,88.845,88.895,88.845,88.865,506
DXH18,2018-02-16 12:30,16,88.87,89.05,88.86,89.04,1212
DXH18,2018-02-16 13:00,16,89.035,89.15,89.025,89.045,1400
DXH18,2018-02-16 13:30,16,89.04,89.045,89,89.015,482
DXH18,2018-02-16 14:00,16,89.015,89.09,89.005,89.02,353
DXH18,2018-02-16 14:30,16,89.02,89.07,89.005,89.065,262
DXH18,2018-02-16 15:00,16,89.065,89.07,89.02,89.03,142
DXH18,2018-02-16 15:30,16,89.035,89.045,89.02,89.045,81
DXH18,2018-02-18 17:00,19,89.005,89.01,88.97,89.01,58
DXH18,2018-02-18 17:30,19,88.99,89.02,88.96,89.02,62
DXH18,2018-02-18 18:00,19,89.03,89.03,88.97,88.99,83
DXH18,2018-02-18 18:30,19,88.99,88.99,88.91,88.955,263
DXH18,2018-02-18 19:00,19,88.95,88.96,88.9,88.9,195
DXH18,2018-02-18 19:30,19,88.905,88.935,88.865,88.87,176
DXH18,2018-02-18 20:00,19,88.88,88.91,88.88,88.905,146
DXH18,2018-02-18 20:30,19,88.9,88.93,88.895,88.93,53
DXH18,2018-02-18 21:00,19,88.935,88.95,88.925,88.94,132
DXH18,2018-02-18 21:30,19,88.94,88.985,88.935,88.97,149
DXH18,2018-02-18 22:00,19,88.975,88.995,88.96,88.99,254
DXH18,2018-02-18 22:30,19,88.99,89.04,88.985,89.01,262
DXH18,2018-02-18 23:00,19,89.015,89.04,88.985,89.02,124
DXH18,2018-02-18 23:30,19,89.02,89.09,89.02,89.065,141
DXH18,2018-02-19 00:00,19,89.075,89.105,89.045,89.095,114
DXH18,2018-02-19 00:30,19,89.095,89.1,89.025,89.025,95
DXH18,2018-02-19 01:00,19,89.03,89.195,88.99,89.135,745
DXH18,2018-02-19 01:30,19,89.14,89.17,89.065,89.065,564
DXH18,2018-02-19 02:00,19,89.06,89.115,89.02,89.09,420
DXH18,2018-02-19 02:30,19,89.09,89.175,89.085,89.16,221
DXH18,2018-02-19 03:00,19,89.155,89.155,89.1,89.115,317
DXH18,2018-02-19 03:30,19,89.105,89.125,89.05,89.08,144
DXH18,2018-02-19 04:00,19,89.08,89.095,89.055,89.07,309
DXH18,2018-02-19 04:30,19,89.075,89.075,88.995,89,275
DXH18,2018-02-19 05:00,19,89,89.075,88.98,89.055,194
DXH18,2018-02-19 05:30,19,89.04,89.05,88.995,89.015,343
DXH18,2018-02-19 06:00,19,89.01,89.065,88.99,89.06,308
DXH18,2018-02-19 06:30,19,89.05,89.14,89.04,89.105,202
DXH18,2018-02-19 07:00,19,89.105,89.16,89.09,89.155,357
DXH18,2018-02-19 07:30,19,89.155,89.345,89.14,89.335,1360
DXH18,2018-02-19 08:00,19,89.335,89.345,89.28,89.31,575
DXH18,2018-02-19 08:30,19,89.305,89.355,89.295,89.32,427
DXH18,2018-02-19 09:00,19,89.315,89.325,89.24,89.26,502
DXH18,2018-02-19 09:30,19,89.26,89.28,89.165,89.17,836
DXH18,2018-02-19 10:00,19,89.175,89.2,89.155,89.155,396
DXH18,2018-02-19 10:30,19,89.155,89.185,89.11,89.115,162
DXH18,2018-02-19 11:00,19,89.11,89.15,89.095,89.105,105
DXH18,2018-02-19 11:30,19,89.105,89.125,89.065,89.075,310
DXH18,2018-02-19 19:00,20,89.165,89.26,89.155,89.24,386
DXH18,2018-02-19 19:30,20,89.25,89.285,89.225,89.225,160
DXH18,2018-02-19 20:00,20,89.23,89.24,89.2,89.23,96
DXH18,2018-02-19 20:30,20,89.25,89.285,89.25,89.275,121
DXH18,2018-02-19 21:00,20,89.28,89.285,89.255,89.265,108
DXH18,2018-02-19 21:30,20,89.265,89.32,89.265,89.28,171
DXH18,2018-02-19 22:00,20,89.285,89.3,89.235,89.265,120
DXH18,2018-02-19 22:30,20,89.255,89.275,89.235,89.265,127
DXH18,2018-02-19 23:00,20,89.25,89.255,89.205,89.24,57
DXH18,2018-02-19 23:30,20,89.245,89.31,89.235,89.29,98
DXH18,2018-02-20 00:00,20,89.3,89.35,89.295,89.305,233
DXH18,2018-02-20 00:30,20,89.305,89.34,89.29,89.325,178
DXH18,2018-02-20 01:00,20,89.34,89.37,89.25,89.325,593
DXH18,2018-02-20 01:30,20,89.325,89.47,89.325,89.45,714
DXH18,2018-02-20 02:00,20,89.445,89.545,89.425,89.44,737
DXH18,2018-02-20 02:30,20,89.44,89.495,89.39,89.48,648
DXH18,2018-02-20 03:00,20,89.485,89.555,89.435,89.535,395
DXH18,2018-02-20 03:30,20,89.535,89.545,89.465,89.525,616
DXH18,2018-02-20 04:00,20,89.525,89.565,89.49,89.56,361
DXH18,2018-02-20 04:30,20,89.565,89.585,89.53,89.55,293
DXH18,2018-02-20 05:00,20,89.55,89.59,89.55,89.585,228
DXH18,2018-02-20 05:30,20,89.58,89.59,89.49,89.515,466
DXH18,2018-02-20 06:00,20,89.51,89.565,89.475,89.535,427
DXH18,2018-02-20 06:30,20,89.525,89.57,89.505,89.525,216
DXH18,2018-02-20 07:00,20,89.525,89.585,89.525,89.565,432
DXH18,2018-02-20 07:30,20,89.555,89.72,89.525,89.685,984
DXH18,2018-02-20 08:00,20,89.68,89.69,89.455,89.475,1138
DXH18,2018-02-20 08:30,20,89.485,89.555,89.45,89.55,771
DXH18,2018-02-20 09:00,20,89.555,89.58,89.5,89.545,740
DXH18,2018-02-20 09:30,20,89.545,89.58,89.525,89.55,817
DXH18,2018-02-20 10:00,20,89.555,89.655,89.54,89.6,963
DXH18,2018-02-20 10:30,20,89.6,89.61,89.52,89.525,535
DXH18,2018-02-20 11:00,20,89.53,89.57,89.48,89.495,635
DXH18,2018-02-20 11:30,20,89.495,89.58,89.495,89.575,400
DXH18,2018-02-20 12:00,20,89.57,89.62,89.565,89.6,335
DXH18,2018-02-20 12:30,20,89.6,89.67,89.585,89.62,902
DXH18,2018-02-20 13:00,20,89.61,89.64,89.59,89.635,376
DXH18,2018-02-20 13:30,20,89.64,89.645,89.605,89.64,520
DXH18,2018-02-20 14:00,20,89.64,89.66,89.615,89.63,324
DXH18,2018-02-20 14:30,20,89.63,89.65,89.61,89.63,343
DXH18,2018-02-20 15:00,20,89.63,89.645,89.63,89.64,49
DXH18,2018-02-20 15:30,20,89.64,89.655,89.62,89.655,44
DXH18,2018-02-20 19:00,21,89.675,89.715,89.66,89.67,188
DXH18,2018-02-20 19:30,21,89.66,89.69,89.645,89.675,87
DXH18,2018-02-20 20:00,21,89.67,89.67,89.625,89.66,117
DXH18,2018-02-20 20:30,21,89.665,89.725,89.665,89.725,274
DXH18,2018-02-20 21:00,21,89.72,89.75,89.705,89.74,89
DXH18,2018-02-20 21:30,21,89.745,89.78,89.735,89.74,92
DXH18,2018-02-20 22:00,21,89.745,89.745,89.71,89.71,110
DXH18,2018-02-20 22:30,21,89.72,89.8,89.715,89.785,121
DXH18,2018-02-20 23:00,21,89.785,89.82,89.77,89.77,215
DXH18,2018-02-20 23:30,21,89.77,89.805,89.77,89.78,179
DXH18,2018-02-21 00:00,21,89.79,89.79,89.735,89.75,85
DXH18,2018-02-21 00:30,21,89.755,89.76,89.69,89.69,170
DXH18,2018-02-21 01:00,21,89.69,89.755,89.665,89.755,253
DXH18,2018-02-21 01:30,21,89.755,89.835,89.755,89.8,522
DXH18,2018-02-21 02:00,21,89.81,89.85,89.74,89.82,536
DXH18,2018-02-21 02:30,21,89.825,89.845,89.745,89.79,394
DXH18,2018-02-21 03:00,21,89.795,89.825,89.73,89.735,223
DXH18,2018-02-21 03:30,21,89.735,89.805,89.675,89.685,397
DXH18,2018-02-21 04:00,21,89.685,89.78,89.685,89.775,326
DXH18,2018-02-21 04:30,21,89.775,89.81,89.705,89.725,202
DXH18,2018-02-21 05:00,21,89.72,89.81,89.71,89.795,319
DXH18,2018-02-21 05:30,21,89.8,89.82,89.775,89.81,163
DXH18,2018-02-21 06:00,21,89.815,89.83,89.75,89.82,294
DXH18,2018-02-21 06:30,21,89.825,89.9,89.82,89.875,561
DXH18,2018-02-21 07:00,21,89.875,89.91,89.83,89.85,865
DXH18,2018-02-21 07:30,21,89.865,89.88,89.795,89.805,448
DXH18,2018-02-21 08:00,21,89.795,89.81,89.675,89.69,654
DXH18,2018-02-21 08:30,21,89.69,89.775,89.68,89.765,560
DXH18,2018-02-21 09:00,21,89.77,89.78,89.67,89.75,690
DXH18,2018-02-21 09:30,21,89.755,89.825,89.72,89.78,691
DXH18,2018-02-21 10:00,21,89.77,89.885,89.735,89.885,987
DXH18,2018-02-21 10:30,21,89.89,89.89,89.825,89.835,465
DXH18,2018-02-21 11:00,21,89.83,89.845,89.8,89.815,210
DXH18,2018-02-21 11:30,21,89.815,89.83,89.745,89.745,369
DXH18,2018-02-21 12:00,21,89.745,89.77,89.745,89.765,238
DXH18,2018-02-21 12:30,21,89.76,89.81,89.75,89.765,331
DXH18,2018-02-21 13:00,21,89.78,89.825,89.49,89.735,4312
DXH18,2018-02-21 13:30,21,89.73,89.93,89.68,89.915,1931
DXH18,2018-02-21 14:00,21,89.915,90.06,89.915,89.945,2532
DXH18,2018-02-21 14:30,21,89.955,90.015,89.945,89.98,940
DXH18,2018-02-21 15:00,21,89.975,90.025,89.915,90.01,704
DXH18,2018-02-21 15:30,21,89.995,90.035,89.965,90.02,115
DXH18,2018-02-21 19:00,22,90.055,90.08,90.035,90.035,204
DXH18,2018-02-21 19:30,22,90.035,90.035,89.96,90,195
DXH18,2018-02-21 20:00,22,90,90.025,89.99,89.99,292
DXH18,2018-02-21 20:30,22,89.99,90.035,89.99,90.02,126
DXH18,2018-02-21 21:00,22,90.02,90.03,90.02,90.025,34
DXH18,2018-02-21 21:30,22,90.025,90.05,90.025,90.035,48
DXH18,2018-02-21 22:00,22,90.025,90.045,90.01,90.03,65
DXH18,2018-02-21 22:30,22,90.025,90.06,90.015,90.06,110
DXH18,2018-02-21 23:00,22,90.06,90.06,90.035,90.045,91
DXH18,2018-02-21 23:30,22,90.045,90.055,90.015,90.045,104
DXH18,2018-02-22 00:00,22,90.055,90.075,90.02,90.075,109
DXH18,2018-02-22 00:30,22,90.07,90.16,90.06,90.13,515
DXH18,2018-02-22 01:00,22,90.13,90.17,90.125,90.14,242
DXH18,2018-02-22 01:30,22,90.135,90.145,90.05,90.095,334
DXH18,2018-02-22 02:00,22,90.09,90.14,90.06,90.06,369
DXH18,2018-02-22 02:30,22,90.06,90.105,89.975,90.01,910
DXH18,2018-02-22 03:00,22,90.015,90.05,89.985,89.985,628
DXH18,2018-02-22 03:30,22,89.99,90.01,89.94,89.965,466
DXH18,2018-02-22 04:00,22,89.97,90.005,89.94,89.95,240
DXH18,2018-02-22 04:30,22,89.95,89.99,89.93,89.98,212
DXH18,2018-02-22 05:00,22,89.98,90.02,89.96,90.015,299
DXH18,2018-02-22 05:30,22,90.015,90.05,89.99,90,404
DXH18,2018-02-22 06:00,22,89.995,90.035,89.945,89.965,373
DXH18,2018-02-22 06:30,22,89.96,90.055,89.855,90.045,3013
DXH18,2018-02-22 07:00,22,90.04,90.075,89.92,89.93,1026
DXH18,2018-02-22 07:30,22,89.935,90.015,89.81,89.82,2055
DXH18,2018-02-22 08:00,22,89.815,89.87,89.685,89.73,1871
DXH18,2018-02-22 08:30,22,89.735,89.745,89.655,89.725,1071
DXH18,2018-02-22 09:00,22,89.725,89.725,89.565,89.605,1780
DXH18,2018-02-22 09:30,22,89.61,89.77,89.56,89.745,1618
DXH18,2018-02-22 10:00,22,89.745,89.795,89.725,89.775,1062
DXH18,2018-02-22 10:30,22,89.78,89.81,89.71,89.735,345
DXH18,2018-02-22 11:00,22,89.745,89.75,89.67,89.675,368
DXH18,2018-02-22 11:30,22,89.67,89.7,89.6,89.655,546
DXH18,2018-02-22 12:00,22,89.65,89.68,89.64,89.655,292
DXH18,2018-02-22 12:30,22,89.655,89.74,89.655,89.71,346
DXH18,2018-02-22 13:00,22,89.71,89.715,89.65,89.66,532
DXH18,2018-02-22 13:30,22,89.655,89.675,89.63,89.66,653
DXH18,2018-02-22 14:00,22,89.66,89.725,89.635,89.72,684
DXH18,2018-02-22 14:30,22,89.72,89.73,89.68,89.7,263
DXH18,2018-02-22 15:00,22,89.695,89.71,89.68,89.71,51
DXH18,2018-02-22 15:30,22,89.69,89.69,89.655,89.66,97
DXH18,2018-02-22 19:00,23,89.705,89.78,89.705,89.74,184
DXH18,2018-02-22 19:30,23,89.74,89.75,89.69,89.71,78
DXH18,2018-02-22 20:00,23,89.71,89.79,89.705,89.775,135
DXH18,2018-02-22 20:30,23,89.77,89.795,89.755,89.775,107
DXH18,2018-02-22 21:00,23,89.775,89.845,89.76,89.815,159
DXH18,2018-02-22 21:30,23,89.815,89.835,89.795,89.82,80
DXH18,2018-02-22 22:00,23,89.82,89.84,89.8,89.83,61
DXH18,2018-02-22 22:30,23,89.83,89.88,89.815,89.855,374
DXH18,2018-02-22 23:00,23,89.85,89.885,89.83,89.875,159
DXH18,2018-02-22 23:30,23,89.865,89.865,89.83,89.85,110
DXH18,2018-02-23 00:00,23,89.855,89.855,89.81,89.83,94
DXH18,2018-02-23 00:30,23,89.835,89.935,89.835,89.91,303
DXH18,2018-02-23 01:00,23,89.91,89.97,89.895,89.97,592
DXH18,2018-02-23 01:30,23,89.965,89.99,89.88,89.89,344
DXH18,2018-02-23 02:00,23,89.895,89.92,89.795,89.81,426
DXH18,2018-02-23 02:30,23,89.805,89.825,89.72,89.73,610
DXH18,2018-02-23 03:00,23,89.735,89.795,89.73,89.795,520
DXH18,2018-02-23 03:30,23,89.795,89.815,89.75,89.81,265
DXH18,2018-02-23 04:00,23,89.805,89.83,89.74,89.75,225
DXH18,2018-02-23 04:30,23,89.75,89.84,89.75,89.83,245
DXH18,2018-02-23 05:00,23,89.825,89.94,89.815,89.845,598
DXH18,2018-02-23 05:30,23,89.845,89.865,89.79,89.79,121
DXH18,2018-02-23 06:00,23,89.785,89.8,89.75,89.765,363
DXH18,2018-02-23 06:30,23,89.76,89.805,89.725,89.805,296
DXH18,2018-02-23 07:00,23,89.805,89.87,89.785,89.85,767
DXH18,2018-02-23 07:30,23,89.845,89.855,89.755,89.805,2021
DXH18,2018-02-23 08:00,23,89.805,89.84,89.745,89.835,556
DXH18,2018-02-23 08:30,23,89.835,89.91,89.8,89.8,853
DXH18,2018-02-23 09:00,23,89.8,89.825,89.705,89.735,949
DXH18,2018-02-23 09:30,23,89.745,89.835,89.71,89.785,990
DXH18,2018-02-23 10:00,23,89.795,89.88,89.78,89.8,738
DXH18,2018-02-23 10:30,23,89.795,89.835,89.745,89.77,656
DXH18,2018-02-23 11:00,23,89.785,89.795,89.745,89.755,379
DXH18,2018-02-23 11:30,23,89.745,89.77,89.72,89.725,136
DXH18,2018-02-23 12:00,23,89.75,89.805,89.745,89.8,156
DXH18,2018-02-23 12:30,23,89.8,89.83,89.78,89.82,304
DXH18,2018-02-23 13:00,23,89.805,89.835,89.8,89.835,284
DXH18,2018-02-23 13:30,23,89.835,89.845,89.8,89.81,661
DXH18,2018-02-23 14:00,23,89.805,89.815,89.755,89.765,159
DXH18,2018-02-23 14:30,23,89.76,89.84,89.76,89.835,281
DXH18,2018-02-23 15:00,23,89.84,89.865,89.8,89.81,80
DXH18,2018-02-23 15:30,23,89.81,89.82,89.79,89.795,93
DXH18,2018-02-25 17:00,26,89.88,89.88,89.83,89.85,123
DXH18,2018-02-25 17:30,26,89.845,89.925,89.845,89.9,135
DXH18,2018-02-25 18:00,26,89.88,89.92,89.875,89.915,199
DXH18,2018-02-25 18:30,26,89.905,89.905,89.85,89.85,129
DXH18,2018-02-25 19:00,26,89.86,89.86,89.78,89.85,223
DXH18,2018-02-25 19:30,26,89.85,89.85,89.725,89.765,195
DXH18,2018-02-25 20:00,26,89.765,89.765,89.675,89.675,269
DXH18,2018-02-25 20:30,26,89.67,89.67,89.61,89.645,638
DXH18,2018-02-25 21:00,26,89.64,89.665,89.64,89.655,76
DXH18,2018-02-25 21:30,26,89.66,89.69,89.655,89.69,67
DXH18,2018-02-25 22:00,26,89.68,89.705,89.68,89.68,36
DXH18,2018-02-25 22:30,26,89.69,89.69,89.66,89.675,55
DXH18,2018-02-25 23:00,26,89.685,89.69,89.635,89.64,66
DXH18,2018-02-25 23:30,26,89.65,89.65,89.57,89.57,282
DXH18,2018-02-26 00:00,26,89.565,89.59,89.54,89.58,210
DXH18,2018-02-26 00:30,26,89.59,89.59,89.525,89.56,228
DXH18,2018-02-26 01:00,26,89.555,89.635,89.535,89.595,604
DXH18,2018-02-26 01:30,26,89.595,89.605,89.49,89.605,721
DXH18,2018-02-26 02:00,26,89.605,89.63,89.525,89.575,377
DXH18,2018-02-26 02:30,26,89.59,89.62,89.575,89.6,514
DXH18,2018-02-26 03:00,26,89.615,89.615,89.535,89.555,308
DXH18,2018-02-26 03:30,26,89.555,89.565,89.44,89.475,739
DXH18,2018-02-26 04:00,26,89.475,89.52,89.46,89.51,374
DXH18,2018-02-26 04:30,26,89.51,89.515,89.425,89.475,823
DXH18,2018-02-26 05:00,26,89.475,89.51,89.455,89.49,311
DXH18,2018-02-26 05:30,26,89.51,89.57,89.505,89.55,229
DXH18,2018-02-26 06:00,26,89.55,89.615,89.55,89.605,356
DXH18,2018-02-26 06:30,26,89.615,89.655,89.59,89.65,318
DXH18,2018-02-26 07:00,26,89.655,89.7,89.625,89.655,963
DXH18,2018-02-26 07:30,26,89.655,89.785,89.655,89.78,719
DXH18,2018-02-26 08:00,26,89.775,89.845,89.75,89.84,697
DXH18,2018-02-26 08:30,26,89.835,89.875,89.78,89.81,2380
DXH18,2018-02-26 09:00,26,89.81,89.92,89.8,89.895,2116
DXH18,2018-02-26 09:30,26,89.88,90,89.87,89.92,1141
DXH18,2018-02-26 10:00,26,89.915,89.945,89.775,89.805,1138
DXH18,2018-02-26 10:30,26,89.8,89.885,89.75,89.875,749
DXH18,2018-02-26 11:00,26,89.88,89.91,89.845,89.87,337
DXH18,2018-02-26 11:30,26,89.865,89.875,89.81,89.81,141
DXH18,2018-02-26 12:00,26,89.815,89.84,89.79,89.835,195
DXH18,2018-02-26 12:30,26,89.825,89.855,89.795,89.8,247
DXH18,2018-02-26 13:00,26,89.805,89.82,89.795,89.795,195
DXH18,2018-02-26 13:30,26,89.8,89.8,89.77,89.785,383
DXH18,2018-02-26 14:00,26,89.78,89.81,89.76,89.77,385
DXH18,2018-02-26 14:30,26,89.775,89.795,89.77,89.775,96
DXH18,2018-02-26 15:00,26,89.775,89.785,89.755,89.755,182
DXH18,2018-02-26 15:30,26,89.76,89.775,89.74,89.775,102
DXH18,2018-02-26 19:00,27,89.675,89.715,89.65,89.715,374
DXH18,2018-02-26 19:30,27,89.715,89.72,89.66,89.68,195
DXH18,2018-02-26 20:00,27,89.68,89.69,89.64,89.655,160
DXH18,2018-02-26 20:30,27,89.655,89.68,89.65,89.675,132
DXH18,2018-02-26 21:00,27,89.67,89.755,89.67,89.705,182
DXH18,2018-02-26 21:30,27,89.695,89.76,89.69,89.75,77
DXH18,2018-02-26 22:00,27,89.745,89.76,89.72,89.75,95
DXH18,2018-02-26 22:30,27,89.755,89.765,89.735,89.735,93
DXH18,2018-02-26 23:00,27,89.74,89.74,89.715,89.725,48
DXH18,2018-02-26 23:30,27,89.725,89.725,89.7,89.72,75
DXH18,2018-02-27 00:00,27,89.71,89.76,89.665,89.67,78
DXH18,2018-02-27 00:30,27,89.675,89.735,89.675,89.715,81
DXH18,2018-02-27 01:00,27,89.715,89.74,89.67,89.685,175
DXH18,2018-02-27 01:30,27,89.695,89.725,89.625,89.665,429
DXH18,2018-02-27 02:00,27,89.655,89.69,89.62,89.685,870
DXH18,2018-02-27 02:30,27,89.695,89.74,89.68,89.7,371
DXH18,2018-02-27 03:00,27,89.705,89.745,89.675,89.705,703
DXH18,2018-02-27 03:30,27,89.715,89.755,89.695,89.74,331
DXH18,2018-02-27 04:00,27,89.75,89.775,89.705,89.76,441
DXH18,2018-02-27 04:30,27,89.74,89.785,89.715,89.735,353
DXH18,2018-02-27 05:00,27,89.745,89.785,89.725,89.77,229
DXH18,2018-02-27 05:30,27,89.765,89.82,89.755,89.8,317
DXH18,2018-02-27 06:00,27,89.805,89.825,89.79,89.8,188
DXH18,2018-02-27 06:30,27,89.8,89.83,89.79,89.825,203
DXH18,2018-02-27 07:00,27,89.825,89.96,89.825,89.95,715
DXH18,2018-02-27 07:30,27,89.96,90.15,89.835,90,2816
DXH18,2018-02-27 08:00,27,89.995,90.05,89.935,89.975,1329
DXH18,2018-02-27 08:30,27,89.975,90.1,89.95,90.09,1062
DXH18,2018-02-27 09:00,27,90.09,90.24,90.06,90.135,4647
DXH18,2018-02-27 09:30,27,90.135,90.435,90.135,90.325,5385
DXH18,2018-02-27 10:00,27,90.33,90.355,90.25,90.29,2096
DXH18,2018-02-27 10:30,27,90.285,90.315,90.245,90.285,839
DXH18,2018-02-27 11:00,27,90.29,90.38,90.27,90.27,689
DXH18,2018-02-27 11:30,27,90.27,90.3,90.185,90.21,852
DXH18,2018-02-27 12:00,27,90.215,90.24,90.15,90.165,412
DXH18,2018-02-27 12:30,27,90.175,90.23,90.175,90.23,377
DXH18,2018-02-27 13:00,27,90.22,90.27,90.21,90.23,329
DXH18,2018-02-27 13:30,27,90.23,90.3,90.23,90.285,534
DXH18,2018-02-27 14:00,27,90.29,90.295,90.255,90.29,243
DXH18,2018-02-27 14:30,27,90.295,90.34,90.295,90.34,934
DXH18,2018-02-27 15:00,27,90.34,90.36,90.315,90.35,115
DXH18,2018-02-27 15:30,27,90.35,90.35,90.315,90.325,68
DXH18,2018-02-27 19:00,28,90.305,90.35,90.28,90.3,526
DXH18,2018-02-27 19:30,28,90.3,90.32,90.26,90.31,270
DXH18,2018-02-27 20:00,28,90.305,90.335,90.295,90.335,110
DXH18,2018-02-27 20:30,28,90.34,90.4,90.325,90.4,288
DXH18,2018-02-27 21:00,28,90.4,90.415,90.335,90.35,236
DXH18,2018-02-27 21:30,28,90.35,90.36,90.325,90.36,68
DXH18,2018-02-27 22:00,28,90.36,90.36,90.34,90.345,66
DXH18,2018-02-27 22:30,28,90.36,90.375,90.35,90.35,37
DXH18,2018-02-27 23:00,28,90.36,90.37,90.345,90.36,56
DXH18,2018-02-27 23:30,28,90.355,90.365,90.31,90.315,112
DXH18,2018-02-28 00:00,28,90.31,90.37,90.305,90.34,142
DXH18,2018-02-28 00:30,28,90.34,90.355,90.245,90.275,277
DXH18,2018-02-28 01:00,28,90.275,90.305,90.245,90.275,386
DXH18,2018-02-28 01:30,28,90.27,90.355,90.25,90.335,277
DXH18,2018-02-28 02:00,28,90.34,90.485,90.33,90.46,1510
DXH18,2018-02-28 02:30,28,90.465,90.495,90.405,90.41,732
DXH18,2018-02-28 03:00,28,90.41,90.495,90.355,90.36,646
DXH18,2018-02-28 03:30,28,90.36,90.41,90.355,90.38,616
DXH18,2018-02-28 04:00,28,90.37,90.43,90.34,90.39,652
DXH18,2018-02-28 04:30,28,90.385,90.395,90.33,90.39,676
DXH18,2018-02-28 05:00,28,90.395,90.43,90.37,90.39,427
DXH18,2018-02-28 05:30,28,90.385,90.465,90.375,90.44,420
DXH18,2018-02-28 06:00,28,90.445,90.47,90.395,90.435,318
DXH18,2018-02-28 06:30,28,90.43,90.48,90.43,90.435,356
DXH18,2018-02-28 07:00,28,90.43,90.49,90.42,90.46,717
DXH18,2018-02-28 07:30,28,90.47,90.545,90.44,90.44,1574
DXH18,2018-02-28 08:00,28,90.44,90.45,90.375,90.435,1371
DXH18,2018-02-28 08:30,28,90.43,90.535,90.385,90.525,949
DXH18,2018-02-28 09:00,28,90.53,90.65,90.495,90.59,1881
DXH18,2018-02-28 09:30,28,90.58,90.63,90.53,90.58,2033
DXH18,2018-02-28 10:00,28,90.575,90.595,90.49,90.5,1207
DXH18,2018-02-28 10:30,28,90.5,90.51,90.42,90.475,712
DXH18,2018-02-28 11:00,28,90.475,90.495,90.415,90.47,491
DXH18,2018-02-28 11:30,28,90.485,90.535,90.475,90.51,536
DXH18,2018-02-28 12:00,28,90.515,90.57,90.5,90.57,774
DXH18,2018-02-28 12:30,28,90.565,90.57,90.515,90.515,692
DXH18,2018-02-28 13:00,28,90.515,90.54,90.495,90.54,228
DXH18,2018-02-28 13:30,28,90.535,90.575,90.52,90.545,805
DXH18,2018-02-28 14:00,28,90.545,90.61,90.545,90.595,879
DXH18,2018-02-28 14:30,28,90.6,90.6,90.565,90.59,280
DXH18,2018-02-28 15:00,28,90.58,90.59,90.57,90.59,158
DXH18,2018-02-28 15:30,28,90.585,90.615,90.585,90.595,152
DXH18,2018-02-28 19:00,1,90.655,90.68,90.645,90.67,286
DXH18,2018-02-28 19:30,1,90.675,90.69,90.645,90.645,156
DXH18,2018-02-28 20:00,1,90.65,90.685,90.63,90.68,137
DXH18,2018-02-28 20:30,1,90.675,90.68,90.645,90.665,137
DXH18,2018-02-28 21:00,1,90.67,90.67,90.615,90.62,345
DXH18,2018-02-28 21:30,1,90.63,90.645,90.625,90.63,73
DXH18,2018-02-28 22:00,1,90.635,90.675,90.62,90.655,167
DXH18,2018-02-28 22:30,1,90.655,90.67,90.65,90.67,97
DXH18,2018-02-28 23:00,1,90.66,90.675,90.645,90.655,67
DXH18,2018-02-28 23:30,1,90.665,90.67,90.64,90.66,110
DXH18,2018-03-01 00:00,1,90.66,90.69,90.65,90.655,296
DXH18,2018-03-01 00:30,1,90.655,90.66,90.575,90.58,267
DXH18,2018-03-01 01:00,1,90.585,90.615,90.555,90.58,406
DXH18,2018-03-01 01:30,1,90.58,90.62,90.555,90.615,240
DXH18,2018-03-01 02:00,1,90.61,90.675,90.585,90.595,523
DXH18,2018-03-01 02:30,1,90.6,90.65,90.595,90.61,300
DXH18,2018-03-01 03:00,1,90.615,90.69,90.615,90.675,656
DXH18,2018-03-01 03:30,1,90.675,90.735,90.665,90.73,741
DXH18,2018-03-01 04:00,1,90.73,90.745,90.67,90.685,342
DXH18,2018-03-01 04:30,1,90.675,90.7,90.645,90.695,335
DXH18,2018-03-01 05:00,1,90.695,90.74,90.685,90.705,280
DXH18,2018-03-01 05:30,1,90.705,90.71,90.67,90.695,389
DXH18,2018-03-01 06:00,1,90.695,90.775,90.67,90.775,781
DXH18,2018-03-01 06:30,1,90.775,90.82,90.745,90.8,786
DXH18,2018-03-01 07:00,1,90.79,90.83,90.75,90.77,878
DXH18,2018-03-01 07:30,1,90.77,90.8,90.685,90.685,1209
DXH18,2018-03-01 08:00,1,90.685,90.775,90.665,90.74,1199
DXH18,2018-03-01 08:30,1,90.74,90.82,90.715,90.785,1238
DXH18,2018-03-01 09:00,1,90.79,90.885,90.775,90.805,5639
DXH18,2018-03-01 09:30,1,90.81,90.81,90.62,90.795,2692
DXH18,2018-03-01 10:00,1,90.79,90.835,90.665,90.705,2350
DXH18,2018-03-01 10:30,1,90.695,90.695,90.53,90.565,1322
DXH18,2018-03-01 11:00,1,90.565,90.625,90.545,90.615,537
DXH18,2018-03-01 11:30,1,90.615,90.655,90.575,90.62,1610
DXH18,2018-03-01 12:00,1,90.62,90.695,90.585,90.69,1161
DXH18,2018-03-01 12:30,1,90.675,90.75,90.635,90.67,1351
DXH18,2018-03-01 13:00,1,90.67,90.68,90.455,90.48,1653
DXH18,2018-03-01 13:30,1,90.475,90.48,90.255,90.28,3507
DXH18,2018-03-01 14:00,1,90.28,90.3,90.16,90.255,1450
DXH18,2018-03-01 14:30,1,90.25,90.255,90.195,90.24,3556
DXH18,2018-03-01 15:00,1,90.235,90.255,90.195,90.235,231
DXH18,2018-03-01 15:30,1,90.23,90.25,90.22,90.225,159
DXH18,2018-03-01 19:00,2,90.2,90.225,90.175,90.185,342
DXH18,2018-03-01 19:30,2,90.19,90.2,90.125,90.155,266
DXH18,2018-03-01 20:00,2,90.155,90.18,90.15,90.18,239
DXH18,2018-03-01 20:30,2,90.185,90.19,90.17,90.17,194
DXH18,2018-03-01 21:00,2,90.175,90.18,90.14,90.14,194
DXH18,2018-03-01 21:30,2,90.145,90.15,90.125,90.135,72
DXH18,2018-03-01 22:00,2,90.135,90.135,90.09,90.135,215
DXH18,2018-03-01 22:30,2,90.14,90.15,90.135,90.14,70
DXH18,2018-03-01 23:00,2,90.155,90.175,90.13,90.17,154
DXH18,2018-03-01 23:30,2,90.17,90.175,90.08,90.095,214
DXH18,2018-03-02 00:00,2,90.11,90.175,90.105,90.165,207
DXH18,2018-03-02 00:30,2,90.17,90.21,90.155,90.205,286
DXH18,2018-03-02 01:00,2,90.205,90.26,90.185,90.23,669
DXH18,2018-03-02 01:30,2,90.23,90.26,90.17,90.185,619
DXH18,2018-03-02 02:00,2,90.19,90.25,90.175,90.185,497
DXH18,2018-03-02 02:30,2,90.185,90.185,90.105,90.125,549
DXH18,2018-03-02 03:00,2,90.13,90.215,90.105,90.12,446
DXH18,2018-03-02 03:30,2,90.115,90.15,90.105,90.15,758
DXH18,2018-03-02 04:00,2,90.155,90.16,90.075,90.08,549
DXH18,2018-03-02 04:30,2,90.08,90.105,90.01,90.04,605
DXH18,2018-03-02 05:00,2,90.04,90.055,89.835,89.895,2284
DXH18,2018-03-02 05:30,2,89.895,89.955,89.87,89.955,683
DXH18,2018-03-02 06:00,2,89.955,89.96,89.855,89.89,668
DXH18,2018-03-02 06:30,2,89.88,89.96,89.84,89.95,448
DXH18,2018-03-02 07:00,2,89.955,89.995,89.905,89.995,3049
DXH18,2018-03-02 07:30,2,89.99,90.025,89.89,89.94,1480
DXH18,2018-03-02 08:00,2,89.94,90.04,89.915,89.93,921
DXH18,2018-03-02 08:30,2,89.925,90.045,89.925,89.97,1109
DXH18,2018-03-02 09:00,2,89.96,89.96,89.84,89.905,1732
DXH18,2018-03-02 09:30,2,89.905,90.015,89.89,90.005,876
DXH18,2018-03-02 10:00,2,90.005,90.04,89.975,89.99,805
DXH18,2018-03-02 10:30,2,89.99,90.01,89.925,89.995,807
DXH18,2018-03-02 11:00,2,89.995,90.055,89.96,90.05,234
DXH18,2018-03-02 11:30,2,90.04,90.045,90,90,380
DXH18,2018-03-02 12:00,2,89.995,89.995,89.935,89.95,424
DXH18,2018-03-02 12:30,2,89.95,89.975,89.935,89.95,427
DXH18,2018-03-02 13:00,2,89.95,89.96,89.94,89.945,213
DXH18,2018-03-02 13:30,2,89.945,89.945,89.895,89.9,700
DXH18,2018-03-02 14:00,2,89.895,89.955,89.89,89.93,494
DXH18,2018-03-02 14:30,2,89.93,89.94,89.88,89.91,570
DXH18,2018-03-02 15:00,2,89.915,89.93,89.91,89.915,98
DXH18,2018-03-02 15:30,2,89.915,89.95,89.905,89.945,158
DXH18,2018-03-04 17:00,5,89.83,90.02,89.65,89.985,330
DXH18,2018-03-04 17:30,5,90.015,90.04,89.95,89.95,87
DXH18,2018-03-04 18:00,5,89.95,89.95,89.895,89.91,78
DXH18,2018-03-04 18:30,5,89.905,89.905,89.845,89.86,168
DXH18,2018-03-04 19:00,5,89.865,89.885,89.835,89.85,1259
DXH18,2018-03-04 19:30,5,89.855,89.895,89.855,89.89,139
DXH18,2018-03-04 20:00,5,89.89,89.935,89.89,89.895,126
DXH18,2018-03-04 20:30,5,89.9,89.96,89.895,89.94,168
DXH18,2018-03-04 21:00,5,89.94,89.965,89.915,89.92,104
DXH18,2018-03-04 21:30,5,89.925,89.93,89.895,89.905,107
DXH18,2018-03-04 22:00,5,89.92,89.955,89.915,89.955,44
DXH18,2018-03-04 22:30,5,89.955,89.955,89.92,89.94,77
DXH18,2018-03-04 23:00,5,89.935,89.945,89.91,89.945,59
DXH18,2018-03-04 23:30,5,89.94,90,89.94,89.96,87
DXH18,2018-03-05 00:00,5,89.96,90,89.955,89.99,106
DXH18,2018-03-05 00:30,5,89.99,90.105,89.99,90.08,542
DXH18,2018-03-05 01:00,5,90.09,90.19,90.04,90.13,1010
DXH18,2018-03-05 01:30,5,90.13,90.135,90.055,90.125,669
DXH18,2018-03-05 02:00,5,90.12,90.13,89.975,90.01,1332
DXH18,2018-03-05 02:30,5,90.015,90.055,89.865,89.91,1207
DXH18,2018-03-05 03:00,5,89.915,89.945,89.87,89.935,497
DXH18,2018-03-05 03:30,5,89.93,89.975,89.9,89.925,741
DXH18,2018-03-05 04:00,5,89.925,89.955,89.88,89.89,407
DXH18,2018-03-05 04:30,5,89.89,89.98,89.86,89.95,535
DXH18,2018-03-05 05:00,5,89.95,89.995,89.94,89.985,440
DXH18,2018-03-05 05:30,5,89.985,90.055,89.985,90.035,646
DXH18,2018-03-05 06:00,5,90.025,90.14,90.005,90.135,621
DXH18,2018-03-05 06:30,5,90.135,90.14,90.035,90.065,1146
DXH18,2018-03-05 07:00,5,90.07,90.095,89.99,90.01,1740
DXH18,2018-03-05 07:30,5,90.005,90.055,90.005,90.05,333
DXH18,2018-03-05 08:00,5,90.04,90.09,90.005,90.01,511
DXH18,2018-03-05 08:30,5,90.005,90.11,89.99,89.99,565
DXH18,2018-03-05 09:00,5,90,90.045,89.96,90.01,952
DXH18,2018-03-05 09:30,5,90.015,90.065,89.95,89.96,1284
DXH18,2018-03-05 10:00,5,89.96,89.99,89.825,89.86,2022
DXH18,2018-03-05 10:30,5,89.88,89.965,89.87,89.96,553
DXH18,2018-03-05 11:00,5,89.965,90.01,89.9,89.975,1126
DXH18,2018-03-05 11:30,5,89.97,90.015,89.95,89.975,524
DXH18,2018-03-05 12:00,5,89.975,90.03,89.96,90.02,240
DXH18,2018-03-05 12:30,5,90.025,90.035,89.985,90.025,692
DXH18,2018-03-05 13:00,5,90.03,90.04,89.99,89.995,134
DXH18,2018-03-05 13:30,5,90,90.055,89.995,90.04,498
DXH18,2018-03-05 14:00,5,90.04,90.05,90.02,90.03,112
DXH18,2018-03-05 14:30,5,90.025,90.03,89.95,89.955,204
DXH18,2018-03-05 15:00,5,89.955,89.99,89.955,89.985,51
DXH18,2018-03-05 15:30,5,89.975,89.99,89.95,89.975,98
DXH18,2018-03-05 19:00,6,89.92,89.92,89.845,89.875,579
DXH18,2018-03-05 19:30,6,89.87,89.885,89.84,89.885,193
DXH18,2018-03-05 20:00,6,89.885,89.92,89.87,89.915,101
DXH18,2018-03-05 20:30,6,89.915,89.945,89.915,89.935,41
DXH18,2018-03-05 21:00,6,89.925,89.945,89.9,89.92,67
DXH18,2018-03-05 21:30,6,89.92,89.93,89.905,89.915,140
DXH18,2018-03-05 22:00,6,89.915,89.935,89.91,89.915,121
DXH18,2018-03-05 22:30,6,89.925,89.935,89.92,89.92,79
DXH18,2018-03-05 23:00,6,89.93,89.945,89.93,89.93,63
DXH18,2018-03-05 23:30,6,89.935,89.935,89.895,89.91,106
DXH18,2018-03-06 00:00,6,89.91,89.915,89.87,89.915,377
DXH18,2018-03-06 00:30,6,89.92,90.005,89.915,89.98,746
DXH18,2018-03-06 01:00,6,89.98,90.005,89.95,89.98,697
DXH18,2018-03-06 01:30,6,89.985,90.035,89.915,90.01,557
DXH18,2018-03-06 02:00,6,90.01,90.035,89.94,89.94,470
DXH18,2018-03-06 02:30,6,89.94,89.98,89.92,89.975,311
DXH18,2018-03-06 03:00,6,89.975,89.975,89.935,89.975,454
DXH18,2018-03-06 03:30,6,89.97,89.97,89.885,89.89,376
DXH18,2018-03-06 04:00,6,89.89,89.925,89.885,89.915,353
DXH18,2018-03-06 04:30,6,89.925,89.95,89.865,89.895,702
DXH18,2018-03-06 05:00,6,89.885,89.915,89.72,89.73,2079
DXH18,2018-03-06 05:30,6,89.725,89.755,89.625,89.635,2324
DXH18,2018-03-06 06:00,6,89.635,89.68,89.595,89.64,1454
DXH18,2018-03-06 06:30,6,89.64,89.65,89.53,89.54,1293
DXH18,2018-03-06 07:00,6,89.535,89.585,89.485,89.585,1714
DXH18,2018-03-06 07:30,6,89.58,89.605,89.505,89.525,1157
DXH18,2018-03-06 08:00,6,89.52,89.65,89.505,89.625,1393
DXH18,2018-03-06 08:30,6,89.62,89.645,89.585,89.595,2897
DXH18,2018-03-06 09:00,6,89.59,89.6,89.535,89.59,1326
DXH18,2018-03-06 09:30,6,89.585,89.615,89.545,89.6,1053
DXH18,2018-03-06 10:00,6,89.6,89.6,89.47,89.53,1962
DXH18,2018-03-06 10:30,6,89.53,89.59,89.505,89.505,1057
DXH18,2018-03-06 11:00,6,89.515,89.615,89.5,89.585,738
DXH18,2018-03-06 11:30,6,89.58,89.67,89.55,89.64,1093
DXH18,2018-03-06 12:00,6,89.645,89.65,89.58,89.59,673
DXH18,2018-03-06 12:30,6,89.59,89.615,89.54,89.555,893
DXH18,2018-03-06 13:00,6,89.56,89.56,89.52,89.545,366
DXH18,2018-03-06 13:30,6,89.54,89.605,89.54,89.585,876
DXH18,2018-03-06 14:00,6,89.585,89.605,89.58,89.595,242
DXH18,2018-03-06 14:30,6,89.595,89.605,89.57,89.59,456
DXH18,2018-03-06 15:00,6,89.59,89.59,89.555,89.57,105
DXH18,2018-03-06 15:30,6,89.57,89.58,89.545,89.58,92
DXH18,2018-03-06 19:00,7,89.49,89.525,89.465,89.495,820
DXH18,2018-03-06 19:30,7,89.5,89.52,89.48,89.505,162
DXH18,2018-03-06 20:00,7,89.5,89.515,89.495,89.515,87
DXH18,2018-03-06 20:30,7,89.505,89.505,89.465,89.48,105
DXH18,2018-03-06 21:00,7,89.48,89.5,89.465,89.485,146
DXH18,2018-03-06 21:30,7,89.48,89.48,89.44,89.47,145
DXH18,2018-03-06 22:00,7,89.47,89.47,89.45,89.465,24
DXH18,2018-03-06 22:30,7,89.465,89.495,89.46,89.49,34
DXH18,2018-03-06 23:00,7,89.485,89.485,89.455,89.47,30
DXH18,2018-03-06 23:30,7,89.475,89.48,89.44,89.475,51
DXH18,2018-03-07 00:00,7,89.47,89.47,89.405,89.425,570
DXH18,2018-03-07 00:30,7,89.425,89.43,89.38,89.43,399
DXH18,2018-03-07 01:00,7,89.42,89.495,89.415,89.485,428
DXH18,2018-03-07 01:30,7,89.485,89.555,89.485,89.55,745
DXH18,2018-03-07 02:00,7,89.56,89.575,89.49,89.555,818
DXH18,2018-03-07 02:30,7,89.56,89.565,89.525,89.55,330
DXH18,2018-03-07 03:00,7,89.55,89.575,89.49,89.525,510
DXH18,2018-03-07 03:30,7,89.525,89.54,89.45,89.475,957
DXH18,2018-03-07 04:00,7,89.48,89.49,89.41,89.45,635
DXH18,2018-03-07 04:30,7,89.44,89.44,89.33,89.415,2166
DXH18,2018-03-07 05:00,7,89.41,89.475,89.405,89.47,375
DXH18,2018-03-07 05:30,7,89.47,89.565,89.47,89.565,628
DXH18,2018-03-07 06:00,7,89.57,89.62,89.565,89.585,846
DXH18,2018-03-07 06:30,7,89.585,89.59,89.51,89.51,491
DXH18,2018-03-07 07:00,7,89.51,89.62,89.505,89.575,1204
DXH18,2018-03-07 07:30,7,89.57,89.585,89.49,89.525,784
DXH18,2018-03-07 08:00,7,89.525,89.565,89.5,89.53,568
DXH18,2018-03-07 08:30,7,89.52,89.58,89.485,89.56,676
DXH18,2018-03-07 09:00,7,89.555,89.705,89.51,89.69,1528
DXH18,2018-03-07 09:30,7,89.69,89.715,89.595,89.62,1447
DXH18,2018-03-07 10:00,7,89.62,89.745,89.615,89.73,1052
DXH18,2018-03-07 10:30,7,89.735,89.74,89.67,89.685,589
DXH18,2018-03-07 11:00,7,89.68,89.695,89.625,89.675,687
DXH18,2018-03-07 11:30,7,89.67,89.695,89.65,89.65,609
DXH18,2018-03-07 12:00,7,89.645,89.665,89.625,89.625,442
DXH18,2018-03-07 12:30,7,89.625,89.66,89.575,89.605,507
DXH18,2018-03-07 13:00,7,89.605,89.645,89.59,89.63,263
DXH18,2018-03-07 13:30,7,89.63,89.655,89.55,89.615,886
DXH18,2018-03-07 14:00,7,89.62,89.63,89.565,89.59,241
DXH18,2018-03-07 14:30,7,89.595,89.6,89.54,89.55,236
DXH18,2018-03-07 15:00,7,89.55,89.56,89.54,89.56,84
DXH18,2018-03-07 15:30,7,89.555,89.58,89.535,89.58,122
DXH18,2018-03-07 19:00,8,89.585,89.63,89.575,89.63,390
DXH18,2018-03-07 19:30,8,89.63,89.65,89.605,89.605,217
DXH18,2018-03-07 20:00,8,89.605,89.605,89.57,89.58,146
DXH18,2018-03-07 20:30,8,89.59,89.59,89.56,89.575,83
DXH18,2018-03-07 21:00,8,89.59,89.62,89.575,89.6,29
DXH18,2018-03-07 21:30,8,89.585,89.59,89.56,89.56,21
DXH18,2018-03-07 22:00,8,89.56,89.57,89.545,89.545,70
DXH18,2018-03-07 22:30,8,89.555,89.57,89.545,89.57,18
DXH18,2018-03-07 23:00,8,89.56,89.57,89.545,89.545,44
DXH18,2018-03-07 23:30,8,89.55,89.58,89.54,89.575,158
DXH18,2018-03-08 00:00,8,89.585,89.59,89.55,89.575,46
DXH18,2018-03-08 00:30,8,89.575,89.625,89.565,89.615,117
DXH18,2018-03-08 01:00,8,89.615,89.63,89.585,89.6,411
DXH18,2018-03-08 01:30,8,89.6,89.6,89.52,89.545,347
DXH18,2018-03-08 02:00,8,89.54,89.6,89.53,89.59,284
DXH18,2018-03-08 02:30,8,89.58,89.685,89.58,89.675,641
DXH18,2018-03-08 03:00,8,89.68,89.74,89.67,89.705,554
DXH18,2018-03-08 03:30,8,89.705,89.77,89.7,89.745,633
DXH18,2018-03-08 04:00,8,89.75,89.775,89.7,89.73,515
DXH18,2018-03-08 04:30,8,89.73,89.755,89.7,89.75,269
DXH18,2018-03-08 05:00,8,89.75,89.815,89.75,89.81,1837
DXH18,2018-03-08 05:30,8,89.81,89.845,89.775,89.785,604
DXH18,2018-03-08 06:00,8,89.785,89.795,89.73,89.795,464
DXH18,2018-03-08 06:30,8,89.78,89.8,89.5,89.625,2634
DXH18,2018-03-08 07:00,8,89.625,89.63,89.51,89.52,1798
DXH18,2018-03-08 07:30,8,89.52,89.73,89.42,89.635,4468
DXH18,2018-03-08 08:00,8,89.645,89.74,89.625,89.735,1322
DXH18,2018-03-08 08:30,8,89.74,89.895,89.72,89.89,2871
DXH18,2018-03-08 09:00,8,89.9,89.96,89.88,89.925,1205
DXH18,2018-03-08 09:30,8,89.93,90.05,89.925,90.04,1447
DXH18,2018-03-08 10:00,8,90.035,90.05,89.985,90.01,854
DXH18,2018-03-08 10:30,8,90.01,90.15,90,90.1,1347
DXH18,2018-03-08 11:00,8,90.1,90.11,90.06,90.1,709
DXH18,2018-03-08 11:30,8,90.095,90.13,90.09,90.095,443
DXH18,2018-03-08 12:00,8,90.095,90.155,90.095,90.135,379
DXH18,2018-03-08 12:30,8,90.135,90.165,90.12,90.12,683
DXH18,2018-03-08 13:00,8,90.125,90.21,90.12,90.19,797
DXH18,2018-03-08 13:30,8,90.19,90.215,90.08,90.155,1667
DXH18,2018-03-08 14:00,8,90.16,90.17,90.105,90.14,196
DXH18,2018-03-08 14:30,8,90.14,90.155,90.095,90.1,317
DXH18,2018-03-08 15:00,8,90.1,90.12,90.095,90.11,95
DXH18,2018-03-08 15:30,8,90.11,90.12,90.1,90.11,111
DXH18,2018-03-08 19:00,9,90.175,90.245,90.175,90.24,406
DXH18,2018-03-08 19:30,9,90.235,90.295,90.23,90.26,232
DXH18,2018-03-08 20:00,9,90.27,90.275,90.22,90.22,101
DXH18,2018-03-08 20:30,9,90.22,90.225,90.17,90.175,121
DXH18,2018-03-08 21:00,9,90.18,90.195,90.16,90.18,284
DXH18,2018-03-08 21:30,9,90.175,90.2,90.17,90.195,38
DXH18,2018-03-08 22:00,9,90.19,90.2,90.155,90.165,30
DXH18,2018-03-08 22:30,9,90.165,90.195,90.165,90.175,29
DXH18,2018-03-08 23:00,9,90.16,90.175,90.145,90.15,31
DXH18,2018-03-08 23:30,9,90.145,90.17,90.14,90.15,112
DXH18,2018-03-09 00:00,9,90.15,90.16,90.13,90.14,87
DXH18,2018-03-09 00:30,9,90.14,90.165,90.12,90.135,137
DXH18,2018-03-09 01:00,9,90.135,90.18,90.12,90.125,267
DXH18,2018-03-09 01:30,9,90.125,90.165,90.12,90.125,189
DXH18,2018-03-09 02:00,9,90.12,90.19,90.105,90.19,300
DXH18,2018-03-09 02:30,9,90.18,90.24,90.16,90.165,288
DXH18,2018-03-09 03:00,9,90.17,90.18,90.105,90.125,140
DXH18,2018-03-09 03:30,9,90.135,90.21,90.12,90.205,207
DXH18,2018-03-09 04:00,9,90.19,90.21,90.16,90.19,235
DXH18,2018-03-09 04:30,9,90.185,90.235,90.18,90.23,278
DXH18,2018-03-09 05:00,9,90.225,90.255,90.195,90.195,166
DXH18,2018-03-09 05:30,9,90.205,90.235,90.18,90.22,169
DXH18,2018-03-09 06:00,9,90.215,90.245,90.195,90.225,102
DXH18,2018-03-09 06:30,9,90.22,90.235,90.21,90.23,224
DXH18,2018-03-09 07:00,9,90.23,90.295,90.205,90.295,993
DXH18,2018-03-09 07:30,9,90.285,90.365,90.09,90.2,8123
DXH18,2018-03-09 08:00,9,90.205,90.22,90.12,90.16,2324
DXH18,2018-03-09 08:30,9,90.17,90.2,90.08,90.095,1320
DXH18,2018-03-09 09:00,9,90.09,90.14,89.965,90.05,2254
DXH18,2018-03-09 09:30,9,90.05,90.08,90.005,90.065,663
DXH18,2018-03-09 10:00,9,90.05,90.08,89.985,90.025,664
DXH18,2018-03-09 10:30,9,90.02,90.055,89.965,89.995,356
DXH18,2018-03-09 11:00,9,89.995,90.03,89.975,90.02,243
DXH18,2018-03-09 11:30,9,90.015,90.065,90.005,90.06,210
DXH18,2018-03-09 12:00,9,90.055,90.085,90.035,90.05,236
DXH18,2018-03-09 12:30,9,90.055,90.1,90.045,90.095,318
DXH18,2018-03-09 13:00,9,90.09,90.1,90.05,90.06,320
DXH18,2018-03-09 13:30,9,90.06,90.075,90.05,90.07,364
DXH18,2018-03-09 14:00,9,90.075,90.135,90.045,90.12,747
DXH18,2018-03-09 14:30,9,90.115,90.125,90.095,90.11,280
DXH18,2018-03-09 15:00,9,90.1,90.115,90.095,90.095,56
DXH18,2018-03-09 15:30,9,90.095,90.12,90.09,90.1,394
DXH18,2018-03-11 17:00,12,90.065,90.11,90.06,90.11,30
DXH18,2018-03-11 17:30,12,90.1,90.105,90.075,90.09,28
DXH18,2018-03-11 18:00,12,90.105,90.12,90.1,90.115,141
DXH18,2018-03-11 18:30,12,90.115,90.12,90.1,90.105,158
DXH18,2018-03-11 19:00,12,90.105,90.115,90.075,90.11,55
DXH18,2018-03-11 19:30,12,90.105,90.11,90.075,90.085,271
DXH18,2018-03-11 20:00,12,90.085,90.115,90.075,90.075,148
DXH18,2018-03-11 20:30,12,90.08,90.09,90,90.005,307
DXH18,2018-03-11 21:00,12,90.01,90.025,89.99,90.02,148
DXH18,2018-03-11 21:30,12,90.02,90.02,89.99,89.995,85
DXH18,2018-03-11 22:00,12,89.995,90.015,89.995,90,48
DXH18,2018-03-11 22:30,12,90.005,90.005,89.995,90,16
DXH18,2018-03-11 23:00,12,89.995,90.005,89.995,89.995,20
DXH18,2018-03-11 23:30,12,90,90,89.94,89.95,181
DXH18,2018-03-12 00:00,12,89.95,89.995,89.95,89.99,42
DXH18,2018-03-12 00:30,12,89.99,90.01,89.99,90.005,43
DXH18,2018-03-12 01:00,12,90.005,90.04,89.995,90.04,143
DXH18,2018-03-12 01:30,12,90.035,90.035,89.995,89.995,149
DXH18,2018-03-12 02:00,12,89.99,90.02,89.955,89.955,280
DXH18,2018-03-12 02:30,12,89.955,89.96,89.885,89.92,583
DXH18,2018-03-12 03:00,12,89.92,89.97,89.915,89.965,458
DXH18,2018-03-12 03:30,12,89.96,89.99,89.925,89.93,824
DXH18,2018-03-12 04:00,12,89.93,89.975,89.93,89.96,492
DXH18,2018-03-12 04:30,12,89.955,90.06,89.955,90.055,409
DXH18,2018-03-12 05:00,12,90.05,90.08,90.03,90.05,266
DXH18,2018-03-12 05:30,12,90.06,90.09,90.055,90.055,238
DXH18,2018-03-12 06:00,12,90.06,90.12,90.055,90.115,391
DXH18,2018-03-12 06:30,12,90.115,90.165,90.115,90.16,388
DXH18,2018-03-12 07:00,12,90.16,90.165,90.105,90.135,492
DXH18,2018-03-12 07:30,12,90.135,90.14,90.07,90.08,467
DXH18,2018-03-12 08:00,12,90.075,90.1,90.045,90.09,407
DXH18,2018-03-12 08:30,12,90.09,90.105,90.02,90.03,846
DXH18,2018-03-12 09:00,12,90.035,90.06,89.98,90.06,887
DXH18,2018-03-12 09:30,12,90.055,90.06,89.965,89.965,602
DXH18,2018-03-12 10:00,12,89.96,90,89.94,89.975,1225
DXH18,2018-03-12 10:30,12,89.985,90.005,89.955,89.995,381
DXH18,2018-03-12 11:00,12,90,90.045,89.97,90.03,414
DXH18,2018-03-12 11:30,12,90.03,90.035,89.995,89.995,134
DXH18,2018-03-12 12:00,12,90.005,90.02,89.9,89.925,335
DXH18,2018-03-12 12:30,12,89.93,89.955,89.925,89.945,281
DXH18,2018-03-12 13:00,12,89.94,89.95,89.865,89.885,630
DXH18,2018-03-12 13:30,12,89.885,89.885,89.815,89.875,1153
DXH18,2018-03-12 14:00,12,89.875,89.89,89.85,89.885,217
DXH18,2018-03-12 14:30,12,89.88,89.9,89.855,89.865,333
DXH18,2018-03-12 15:00,12,89.86,89.89,89.855,89.89,241
DXH18,2018-03-12 15:30,12,89.88,89.905,89.88,89.905,152
DXH18,2018-03-12 19:00,13,89.87,89.895,89.85,89.85,92
DXH18,2018-03-12 19:30,13,89.85,89.88,89.835,89.875,69
DXH18,2018-03-12 20:00,13,89.86,89.89,89.855,89.875,82
DXH18,2018-03-12 20:30,13,89.875,89.88,89.865,89.875,18
DXH18,2018-03-12 21:00,13,89.87,89.885,89.865,89.885,27
DXH18,2018-03-12 21:30,13,89.89,89.91,89.885,89.91,38
DXH18,2018-03-12 22:00,13,89.91,89.925,89.91,89.92,52
DXH18,2018-03-12 22:30,13,89.92,89.945,89.92,89.945,34
DXH18,2018-03-12 23:00,13,89.935,89.965,89.935,89.955,27
DXH18,2018-03-12 23:30,13,89.955,90.005,89.945,89.995,209
DXH18,2018-03-13 00:00,13,90,90.02,89.98,89.98,52
DXH18,2018-03-13 00:30,13,89.985,90.005,89.975,89.99,74
DXH18,2018-03-13 01:00,13,89.995,90.005,89.955,89.96,116
DXH18,2018-03-13 01:30,13,89.96,90.03,89.96,90.005,220
DXH18,2018-03-13 02:00,13,90.015,90.025,89.97,90.005,294
DXH18,2018-03-13 02:30,13,90.005,90.075,90.005,90.065,488
DXH18,2018-03-13 03:00,13,90.06,90.09,90.025,90.025,323
DXH18,2018-03-13 03:30,13,90.015,90.02,89.98,89.985,304
DXH18,2018-03-13 04:00,13,89.985,90.065,89.965,90.04,334
DXH18,2018-03-13 04:30,13,90.04,90.07,90.03,90.045,176
DXH18,2018-03-13 05:00,13,90.045,90.05,90.015,90.02,92
DXH18,2018-03-13 05:30,13,90.02,90.035,89.925,90.02,967
DXH18,2018-03-13 06:00,13,90.025,90.055,90.005,90.03,313
DXH18,2018-03-13 06:30,13,90.015,90.025,89.985,90.015,148
DXH18,2018-03-13 07:00,13,90.005,90.015,89.955,89.965,436
DXH18,2018-03-13 07:30,13,89.975,90.025,89.65,89.77,4350
DXH18,2018-03-13 08:00,13,89.78,89.815,89.665,89.805,2725
DXH18,2018-03-13 08:30,13,89.8,89.805,89.72,89.755,803
DXH18,2018-03-13 09:00,13,89.75,89.965,89.675,89.87,2436
DXH18,2018-03-13 09:30,13,89.865,89.89,89.755,89.765,884
DXH18,2018-03-13 10:00,13,89.755,89.79,89.625,89.635,1861
DXH18,2018-03-13 10:30,13,89.625,89.66,89.605,89.62,2528
DXH18,2018-03-13 11:00,13,89.625,89.68,89.605,89.665,694
DXH18,2018-03-13 11:30,13,89.655,89.655,89.565,89.595,417
DXH18,2018-03-13 12:00,13,89.595,89.66,89.575,89.635,568
DXH18,2018-03-13 12:30,13,89.645,89.68,89.625,89.67,504
DXH18,2018-03-13 13:00,13,89.675,89.675,89.635,89.635,180
DXH18,2018-03-13 13:30,13,89.64,89.665,89.63,89.64,434
DXH18,2018-03-13 14:00,13,89.645,89.72,89.645,89.685,686
DXH18,2018-03-13 14:30,13,89.68,89.735,89.675,89.725,488
DXH18,2018-03-13 15:00,13,89.73,89.73,89.705,89.705,91
DXH18,2018-03-13 15:30,13,89.71,89.71,89.68,89.7,83
DXH18,2018-03-13 19:00,14,89.685,89.7,89.665,89.695,249
DXH18,2018-03-13 19:30,14,89.695,89.715,89.67,89.675,181
DXH18,2018-03-13 20:00,14,89.675,89.68,89.655,89.68,85
DXH18,2018-03-13 20:30,14,89.68,89.685,89.585,89.595,308
DXH18,2018-03-13 21:00,14,89.605,89.61,89.555,89.555,155
DXH18,2018-03-13 21:30,14,89.55,89.57,89.54,89.555,298
DXH18,2018-03-13 22:00,14,89.555,89.59,89.555,89.575,337
DXH18,2018-03-13 22:30,14,89.58,89.62,89.575,89.595,105
DXH18,2018-03-13 23:00,14,89.59,89.6,89.585,89.585,69
DXH18,2018-03-13 23:30,14,89.595,89.595,89.575,89.58,156
DXH18,2018-03-14 00:00,14,89.585,89.585,89.57,89.57,610
DXH18,2018-03-14 00:30,14,89.565,89.59,89.54,89.59,150
DXH18,2018-03-14 01:00,14,89.595,89.645,89.59,89.645,169
DXH18,2018-03-14 01:30,14,89.645,89.66,89.63,89.635,110
DXH18,2018-03-14 02:00,14,89.635,89.695,89.635,89.67,480
DXH18,2018-03-14 02:30,14,89.67,89.71,89.665,89.7,453
DXH18,2018-03-14 03:00,14,89.71,89.84,89.635,89.8,1508
DXH18,2018-03-14 03:30,14,89.805,89.84,89.735,89.76,280
DXH18,2018-03-14 04:00,14,89.76,89.77,89.715,89.735,300
DXH18,2018-03-14 04:30,14,89.74,89.83,89.715,89.8,286
DXH18,2018-03-14 05:00,14,89.805,89.81,89.77,89.8,139
DXH18,2018-03-14 05:30,14,89.8,89.81,89.74,89.745,312
DXH18,2018-03-14 06:00,14,89.75,89.79,89.715,89.74,250
DXH18,2018-03-14 06:30,14,89.74,89.75,89.695,89.71,151
DXH18,2018-03-14 07:00,14,89.705,89.725,89.65,89.715,492
DXH18,2018-03-14 07:30,14,89.695,89.81,89.6,89.805,1043
DXH18,2018-03-14 08:00,14,89.81,89.825,89.725,89.775,424
DXH18,2018-03-14 08:30,14,89.78,89.855,89.76,89.825,772
DXH18,2018-03-14 09:00,14,89.81,89.87,89.795,89.825,797
DXH18,2018-03-14 09:30,14,89.835,89.845,89.76,89.78,450
DXH18,2018-03-14 10:00,14,89.78,89.875,89.755,89.85,916
DXH18,2018-03-14 10:30,14,89.855,89.855,89.78,89.78,284
DXH18,2018-03-14 11:00,14,89.78,89.795,89.695,89.72,723
DXH18,2018-03-14 11:30,14,89.72,89.73,89.675,89.725,545
DXH18,2018-03-14 12:00,14,89.725,89.74,89.69,89.7,369
DXH18,2018-03-14 12:30,14,89.69,89.705,89.67,89.69,300
DXH18,2018-03-14 13:00,14,89.69,89.715,89.685,89.705,490
DXH18,2018-03-14 13:30,14,89.7,89.72,89.68,89.68,302
DXH18,2018-03-14 14:00,14,89.685,89.715,89.685,89.695,151
DXH18,2018-03-14 14:30,14,89.695,89.725,89.69,89.72,171
DXH18,2018-03-14 15:00,14,89.72,89.75,89.71,89.75,119
DXH18,2018-03-14 15:30,14,89.745,89.76,89.725,89.755,254
DXH18,2018-03-14 19:00,15,89.695,89.705,89.685,89.705,75
DXH18,2018-03-14 19:30,15,89.705,89.71,89.625,89.63,235
DXH18,2018-03-14 20:00,15,89.625,89.67,89.625,89.65,316
DXH18,2018-03-14 20:30,15,89.65,89.675,89.645,89.67,55
DXH18,2018-03-14 21:00,15,89.67,89.67,89.63,89.645,11
DXH18,2018-03-14 21:30,15,89.65,89.67,89.65,89.66,5
DXH18,2018-03-14 22:00,15,89.67,89.67,89.655,89.655,11
DXH18,2018-03-14 22:30,15,89.655,89.655,89.635,89.655,20
DXH18,2018-03-14 23:00,15,89.67,89.67,89.64,89.64,202
DXH18,2018-03-14 23:30,15,89.645,89.65,89.63,89.64,34
DXH18,2018-03-15 00:00,15,89.645,89.655,89.62,89.63,31
DXH18,2018-03-15 00:30,15,89.625,89.7,89.625,89.68,51
DXH18,2018-03-15 01:00,15,89.685,89.72,89.68,89.695,78
DXH18,2018-03-15 01:30,15,89.695,89.745,89.67,89.74,84
DXH18,2018-03-15 02:00,15,89.735,89.755,89.695,89.695,314
DXH18,2018-03-15 02:30,15,89.695,89.745,89.69,89.715,38
DXH18,2018-03-15 03:00,15,89.715,89.77,89.7,89.745,281
DXH18,2018-03-15 03:30,15,89.75,89.75,89.695,89.74,222
DXH18,2018-03-15 04:00,15,89.745,89.77,89.715,89.75,270
DXH18,2018-03-15 04:30,15,89.755,89.81,89.73,89.76,217
DXH18,2018-03-15 05:00,15,89.77,89.785,89.725,89.755,164
DXH18,2018-03-15 05:30,15,89.765,89.795,89.75,89.755,158
DXH18,2018-03-15 06:00,15,89.765,89.825,89.75,89.815,125
DXH18,2018-03-15 06:30,15,89.805,89.855,89.785,89.845,158
DXH18,2018-03-15 07:00,15,89.84,89.845,89.785,89.835,118
DXH18,2018-03-15 07:30,15,89.845,89.905,89.825,89.9,675
DXH18,2018-03-15 08:00,15,89.895,89.925,89.865,89.88,265
DXH18,2018-03-15 08:30,15,89.88,89.985,89.825,89.92,2903
DXH18,2018-03-15 09:00,15,89.915,89.965,89.885,89.915,489
DXH18,2018-03-15 09:30,15,89.91,89.91,89.845,89.86,336
DXH18,2018-03-15 10:00,15,89.86,89.935,89.855,89.935,125
DXH18,2018-03-15 10:30,15,89.94,90.03,89.93,90.025,568
DXH18,2018-03-15 11:00,15,90.02,90.035,89.995,90.02,403
DXH18,2018-03-15 11:30,15,90.025,90.095,90.02,90.06,495
DXH18,2018-03-15 12:00,15,90.06,90.07,89.99,90.025,220
DXH18,2018-03-15 12:30,15,90.035,90.045,89.925,89.925,638
DXH18,2018-03-15 13:00,15,89.92,90.03,89.92,90.025,342
DXH18,2018-03-15 13:30,15,90.03,90.14,90.025,90.13,630
DXH18,2018-03-15 14:00,15,90.125,90.14,90.11,90.125,176
DXH18,2018-03-15 14:30,15,90.115,90.14,90.105,90.13,244
DXH18,2018-03-15 15:00,15,90.14,90.165,90.12,90.165,109
DXH18,2018-03-15 15:30,15,90.15,90.15,90.13,90.145,84
DXH18,2018-03-15 19:00,16,90.12,90.14,90.11,90.125,14
DXH18,2018-03-15 19:30,16,90.12,90.135,90.115,90.125,73
DXH18,2018-03-15 20:00,16,90.135,90.165,90.12,90.155,129
DXH18,2018-03-15 20:30,16,90.155,90.16,90.145,90.145,28
DXH18,2018-03-15 21:00,16,90.105,90.105,90.085,90.085,33
DXH18,2018-03-15 21:30,16,90.09,90.1,90.07,90.085,42
DXH18,2018-03-15 22:00,16,90.1,90.1,90.085,90.095,12
DXH18,2018-03-15 22:30,16,90.09,90.09,90.06,90.06,2
DXH18,2018-03-15 23:00,16,90.075,90.075,90.06,90.065,18
DXH18,2018-03-15 23:30,16,90.055,90.07,90.055,90.07,21
DXH18,2018-03-16 00:00,16,90.07,90.08,90.065,90.065,7
DXH18,2018-03-16 00:30,16,90.065,90.065,90.04,90.06,87
DXH18,2018-03-16 01:00,16,90.04,90.04,90.02,90.025,38
DXH18,2018-03-16 01:30,16,90.015,90.015,89.995,90.015,60
DXH18,2018-03-16 02:00,16,90.03,90.03,90,90.02,48
DXH18,2018-03-16 02:30,16,90.02,90.02,89.965,89.995,22
DXH18,2018-03-16 03:00,16,90.015,90.05,89.995,90.05,11
DXH18,2018-03-16 03:30,16,90.005,90.03,89.98,89.98,21
DXH18,2018-03-16 04:00,16,89.975,89.98,89.915,89.915,78
DXH18,2018-03-16 04:30,16,89.895,89.955,89.875,89.955,128
DXH18,2018-03-16 05:00,16,89.98,89.985,89.955,89.97,28
DXH18,2018-03-16 05:30,16,89.97,89.975,89.935,89.95,48
DXH18,2018-03-16 06:00,16,89.965,90,89.94,89.995,33
DXH18,2018-03-16 06:30,16,89.99,89.99,89.945,89.945,29
DXH18,2018-03-16 07:00,16,89.96,89.985,89.95,89.96,70
DXH18,2018-03-16 07:30,16,89.945,90.05,89.94,90.05,197
DXH18,2018-03-16 08:00,16,90.05,90.16,90.05,90.16,184
DXH18,2018-03-16 08:30,16,90.13,90.245,90.105,90.205,530
DXH18,2018-03-16 09:00,16,90.23,90.27,90.2,90.205,156
DXH18,2018-03-16 09:30,16,90.21,90.365,90.185,90.36,596
DXH18,2018-03-16 10:00,16,90.365,90.375,90.305,90.33,387
DXH18,2018-03-16 10:30,16,90.335,90.36,90.26,90.265,105
DXH18,2018-03-16 11:00,16,90.265,90.275,90.215,90.23,100
DXH18,2018-03-16 11:30,16,90.22,90.22,90.18,90.19,23
DXH18,2018-03-16 12:00,16,90.23,90.245,90.21,90.245,6
DXH18,2018-03-16 12:30,16,90.25,90.26,90.205,90.205,46
DXH18,2018-03-16 13:00,16,90.205,90.205,90.165,90.2,59
DXH18,2018-03-16 13:30,16,90.21,90.225,90.205,90.225,69
DXH18,2018-03-16 14:00,16,90.225,90.23,90.19,90.205,88
DXH18,2018-03-16 14:30,16,90.2,90.21,90.2,90.205,9
DXH18,2018-03-16 15:00,16,90.215,90.215,90.19,90.21,246
DXH18,2018-03-16 15:30,16,90.205,90.21,90.17,90.17,200
DXH18,2018-03-18 17:30,19,90.18,90.18,90.18,90.18,2
DXH18,2018-03-18 18:00,19,90.215,90.215,90.21,90.21,13
DXH18,2018-03-18 18:30,19,90.23,90.23,90.23,90.23,2
DXH18,2018-03-18 19:00,19,90.23,90.27,90.23,90.265,35
DXH18,2018-03-18 19:30,19,90.275,90.275,90.26,90.26,6
DXH18,2018-03-18 20:00,19,90.3,90.3,90.275,90.275,18
DXH18,2018-03-18 21:00,19,90.31,90.31,90.295,90.295,3
DXH18,2018-03-18 21:30,19,90.27,90.275,90.27,90.275,2
DXH18,2018-03-18 22:00,19,90.28,90.285,90.28,90.285,13
DXH18,2018-03-18 22:30,19,90.28,90.29,90.275,90.29,8
DXH18,2018-03-18 23:00,19,90.29,90.29,90.29,90.29,1
DXH18,2018-03-19 00:30,19,90.325,90.35,90.325,90.335,46
DXH18,2018-03-19 01:00,19,90.33,90.33,90.315,90.33,19
DXH18,2018-03-19 02:00,19,90.3,90.3,90.285,90.29,31
DXH18,2018-03-19 02:30,19,90.295,90.315,90.265,90.295,41
DXH18,2018-03-19 03:00,19,90.3,90.3,90.275,90.28,5
DXH18,2018-03-19 03:30,19,90.275,90.275,90.25,90.25,34
DXH18,2018-03-19 04:00,19,90.29,90.29,90.235,90.245,17
DXH18,2018-03-19 04:30,19,90.195,90.235,90.19,90.22,166
DXH18,2018-03-19 05:00,19,90.21,90.21,90.115,90.115,92
DXH18,2018-03-19 05:30,19,90.11,90.11,90.085,90.095,5
DXH18,2018-03-19 06:30,19,90.205,90.205,90.15,90.15,40
DXH18,2018-03-19 07:00,19,90.15,90.15,89.97,89.97,26