DXH17,2016-07-25 22:30,26,97.205,97.205,97.19,97.19,4
DXH17,2016-07-26 02:00,26,97.06,97.06,97.06,97.06,5
DXH17,2016-07-26 07:30,26,97.145,97.145,97.145,97.145,3
DXH17,2016-07-26 08:00,26,97.09,97.09,97.09,97.09,6
DXH17,2016-07-26 09:30,26,97.195,97.195,97.18,97.18,2
DXH17,2016-07-26 13:00,26,97.125,97.125,97.125,97.125,1
DXH17,2016-07-27 02:00,27,97.255,97.255,97.255,97.255,2
DXH17,2016-07-27 13:30,27,97.01,97.01,97.01,97.01,6
DXH17,2016-07-27 19:00,28,96.62,96.62,96.62,96.62,1
DXH17,2016-07-28 01:00,28,96.5,96.5,96.5,96.5,1
DXH17,2016-07-28 02:00,28,96.46,96.46,96.46,96.46,1
DXH17,2016-07-28 02:30,28,96.27,96.27,96.27,96.27,1
DXH17,2016-07-28 05:00,28,96.515,96.515,96.515,96.515,2
DXH17,2016-07-28 20:30,29,96.47,96.47,96.47,96.47,1
DXH17,2016-07-28 21:30,29,96.495,96.495,96.495,96.495,1
DXH17,2016-07-28 22:30,29,96.3,96.3,96.27,96.27,2
DXH17,2016-07-29 06:00,29,96.17,96.17,96.17,96.17,1
DXH17,2016-07-29 07:30,29,95.87,95.87,95.87,95.87,1
DXH17,2016-07-29 10:00,29,95.39,95.39,95.39,95.39,1
DXH17,2016-07-29 11:30,29,95.67,95.67,95.67,95.67,1
DXH17,2016-08-01 09:00,1,95.615,95.615,95.615,95.615,1
DXH17,2016-08-01 21:30,2,95.71,95.71,95.71,95.71,3
DXH17,2016-08-02 07:00,2,95.335,95.335,95.335,95.335,1
DXH17,2016-08-02 07:30,2,95.17,95.17,95.17,95.17,1
DXH17,2016-08-02 08:30,2,95.09,95.09,95.09,95.09,3
DXH17,2016-08-02 09:00,2,95.035,95.035,95.01,95.025,10
DXH17,2016-08-02 14:00,2,94.95,94.95,94.95,94.95,1
DXH17,2016-08-02 19:00,3,95.08,95.09,95.08,95.09,3
DXH17,2016-08-03 02:30,3,95.14,95.14,95.14,95.14,1
DXH17,2016-08-03 06:00,3,95.15,95.15,95.15,95.15,1
DXH17,2016-08-03 08:00,3,95.215,95.31,95.215,95.31,6
DXH17,2016-08-03 08:30,3,95.295,95.295,95.295,95.295,1
DXH17,2016-08-03 12:00,3,95.335,95.335,95.335,95.335,13
DXH17,2016-08-03 12:30,3,95.385,95.46,95.385,95.46,12
DXH17,2016-08-03 20:00,4,95.48,95.48,95.48,95.48,8
DXH17,2016-08-04 01:00,4,95.575,95.575,95.575,95.575,2
DXH17,2016-08-04 03:00,4,95.575,95.575,95.575,95.575,10
DXH17,2016-08-05 07:30,5,95.79,96.085,95.79,96,25
DXH17,2016-08-05 09:00,5,96.39,96.39,96.39,96.39,1
DXH17,2016-08-09 05:30,9,96.245,96.245,96.245,96.245,1
DXH17,2016-08-09 06:00,9,96.315,96.315,96.315,96.315,2
DXH17,2016-08-09 06:30,9,96.325,96.325,96.325,96.325,1
DXH17,2016-08-09 07:00,9,96.315,96.315,96.315,96.315,4
DXH17,2016-08-09 09:00,9,96.16,96.16,96.01,96.01,14
DXH17,2016-08-09 19:00,10,95.925,95.925,95.925,95.925,10
DXH17,2016-08-10 04:00,10,95.67,95.67,95.455,95.455,12
DXH17,2016-08-10 19:00,11,95.45,95.45,95.425,95.425,11
DXH17,2016-08-11 06:00,11,95.67,95.67,95.67,95.67,2
DXH17,2016-08-11 07:00,11,95.715,95.715,95.715,95.715,1
DXH17,2016-08-11 07:30,11,95.65,95.65,95.65,95.65,10
DXH17,2016-08-11 08:00,11,95.64,95.64,95.625,95.625,16
DXH17,2016-08-12 07:30,12,95.51,95.51,95.24,95.24,18
DXH17,2016-08-12 08:00,12,95.245,95.245,95.23,95.23,2
DXH17,2016-08-12 09:30,12,95.445,95.445,95.445,95.445,1
DXH17,2016-08-12 11:00,12,95.54,95.58,95.54,95.56,17
DXH17,2016-08-15 01:30,15,95.535,95.535,95.535,95.535,1
DXH17,2016-08-15 07:30,15,95.545,95.545,95.545,95.545,2
DXH17,2016-08-16 00:00,16,95.23,95.23,95.23,95.23,5
DXH17,2016-08-16 01:30,16,95,95,95,95,1
DXH17,2016-08-16 03:00,16,94.755,94.755,94.73,94.73,6
DXH17,2016-08-16 04:30,16,94.74,94.74,94.74,94.74,1
DXH17,2016-08-16 06:00,16,94.535,94.535,94.535,94.535,1
DXH17,2016-08-16 07:30,16,94.41,94.41,94.37,94.37,4
DXH17,2016-08-16 08:00,16,94.855,94.855,94.855,94.855,5
DXH17,2016-08-16 11:30,16,94.76,94.76,94.76,94.76,1
DXH17,2016-08-16 19:00,17,94.75,94.75,94.69,94.69,3
DXH17,2016-08-16 21:30,17,94.755,94.755,94.755,94.755,1
DXH17,2016-08-17 12:00,17,94.83,94.83,94.83,94.83,3
DXH17,2016-08-17 13:00,17,94.505,94.54,94.505,94.52,19
DXH17,2016-08-17 13:30,17,94.545,94.545,94.545,94.545,5
DXH17,2016-08-17 14:30,17,94.68,94.68,94.68,94.68,1
DXH17,2016-08-18 09:00,18,94.275,94.285,94.275,94.285,3
DXH17,2016-08-18 09:30,18,94.3,94.3,94.29,94.29,2
DXH17,2016-08-18 10:00,18,94.19,94.19,94.19,94.19,2
DXH17,2016-08-18 14:30,18,94,94,94,94,2
DXH17,2016-08-18 15:30,18,94.045,94.045,94.045,94.045,1
DXH17,2016-08-18 19:00,19,94.185,94.185,94.185,94.185,2
DXH17,2016-08-18 19:30,19,94.185,94.215,94.185,94.215,4
DXH17,2016-08-18 21:00,19,94.245,94.245,94.245,94.245,2
DXH17,2016-08-19 01:00,19,94.225,94.225,94.225,94.225,1
DXH17,2016-08-19 01:30,19,94.22,94.22,94.22,94.22,5
DXH17,2016-08-19 02:00,19,94.15,94.15,94.15,94.15,1
DXH17,2016-08-19 02:30,19,94.325,94.325,94.325,94.325,3
DXH17,2016-08-19 03:00,19,94.32,94.32,94.32,94.32,5
DXH17,2016-08-19 03:30,19,94.425,94.425,94.425,94.425,1
DXH17,2016-08-19 06:30,19,94.32,94.32,94.32,94.32,1
DXH17,2016-08-19 14:00,19,94.385,94.385,94.385,94.385,1
DXH17,2016-08-21 20:30,22,94.735,94.735,94.735,94.735,1
DXH17,2016-08-21 21:00,22,94.73,94.73,94.725,94.725,2
DXH17,2016-08-21 22:30,22,94.815,94.815,94.815,94.815,3
DXH17,2016-08-22 02:00,22,94.77,94.77,94.77,94.77,1
DXH17,2016-08-22 06:30,22,94.575,94.575,94.575,94.575,11
DXH17,2016-08-22 09:30,22,94.45,94.45,94.45,94.45,1
DXH17,2016-08-22 10:30,22,94.5,94.5,94.5,94.5,1
DXH17,2016-08-22 19:30,23,94.4,94.4,94.4,94.4,1
DXH17,2016-08-22 21:00,23,94.38,94.38,94.38,94.38,1
DXH17,2016-08-22 22:00,23,94.35,94.35,94.35,94.35,2
DXH17,2016-08-22 23:30,23,94.3,94.3,94.3,94.3,1
DXH17,2016-08-23 00:00,23,94.305,94.305,94.275,94.275,2
DXH17,2016-08-23 00:30,23,94.295,94.295,94.295,94.295,5
DXH17,2016-08-23 07:30,23,94.225,94.225,94.225,94.225,1
DXH17,2016-08-23 19:30,24,94.46,94.46,94.46,94.46,1
DXH17,2016-08-24 08:00,24,94.685,94.685,94.685,94.685,4
DXH17,2016-08-24 09:30,24,94.75,94.75,94.75,94.75,1
DXH17,2016-08-24 19:00,25,94.65,94.65,94.65,94.65,2
DXH17,2016-08-24 21:30,25,94.635,94.635,94.63,94.63,12
DXH17,2016-08-25 14:00,25,94.645,94.645,94.645,94.645,1
DXH17,2016-08-25 21:00,26,94.555,94.555,94.555,94.555,1
DXH17,2016-08-26 04:30,26,94.54,94.54,94.54,94.54,3
DXH17,2016-08-26 08:00,26,94.515,94.515,94.515,94.515,1
DXH17,2016-08-26 08:30,26,94.495,94.495,94.495,94.495,1
DXH17,2016-08-26 10:30,26,94.925,94.925,94.925,94.925,1
DXH17,2016-08-26 11:00,26,95.14,95.14,95.14,95.14,1
DXH17,2016-08-26 11:30,26,95.115,95.115,95.115,95.115,3
DXH17,2016-08-26 14:00,26,95.425,95.425,95.425,95.425,5
DXH17,2016-08-26 15:00,26,95.38,95.38,95.38,95.38,1
DXH17,2016-08-28 20:00,29,95.46,95.46,95.46,95.46,1
DXH17,2016-08-28 20:30,29,95.46,95.46,95.45,95.45,12
DXH17,2016-08-28 22:00,29,95.4,95.4,95.38,95.38,7
DXH17,2016-08-29 00:00,29,95.405,95.405,95.405,95.405,1
DXH17,2016-08-29 03:30,29,95.5,95.5,95.5,95.5,1
DXH17,2016-08-29 04:00,29,95.5,95.5,95.5,95.5,2
DXH17,2016-08-29 06:00,29,95.56,95.56,95.56,95.56,5
DXH17,2016-08-29 06:30,29,95.61,95.61,95.61,95.61,1
DXH17,2016-08-29 08:00,29,95.725,95.725,95.725,95.725,1
DXH17,2016-08-29 12:30,29,95.435,95.435,95.435,95.435,5
DXH17,2016-08-29 21:30,30,95.605,95.605,95.605,95.605,1
DXH17,2016-08-30 02:00,30,95.665,95.69,95.665,95.68,3
DXH17,2016-08-30 02:30,30,95.66,95.66,95.66,95.66,1
DXH17,2016-08-30 07:00,30,95.685,95.685,95.685,95.685,2
DXH17,2016-08-30 07:30,30,95.74,95.74,95.74,95.74,3
DXH17,2016-08-30 08:30,30,95.785,95.785,95.785,95.785,2
DXH17,2016-08-30 09:00,30,95.92,95.95,95.895,95.95,4
DXH17,2016-08-30 09:30,30,95.875,95.875,95.86,95.86,2
DXH17,2016-08-30 10:00,30,95.9,95.91,95.9,95.91,2
DXH17,2016-08-30 13:00,30,96.03,96.03,96.03,96.03,1
DXH17,2016-08-30 19:30,31,96.02,96.02,96.02,96.02,6
DXH17,2016-08-30 22:00,31,95.85,95.85,95.85,95.85,1
DXH17,2016-08-31 01:00,31,95.92,95.92,95.92,95.92,5
DXH17,2016-08-31 05:30,31,95.93,95.96,95.93,95.96,6
DXH17,2016-08-31 06:00,31,95.985,95.985,95.985,95.985,10
DXH17,2016-08-31 07:30,31,96.16,96.16,96.16,96.16,1
DXH17,2016-08-31 08:00,31,96.06,96.06,96.06,96.06,3
DXH17,2016-08-31 08:30,31,96.01,96.01,96.01,96.01,3
DXH17,2016-08-31 09:30,31,96.08,96.08,96.08,96.08,2
DXH17,2016-08-31 11:00,31,95.985,96.105,95.895,95.935,155
DXH17,2016-08-31 20:00,1,95.935,95.935,95.935,95.935,2
DXH17,2016-08-31 21:00,1,95.845,95.845,95.845,95.845,3
DXH17,2016-09-01 00:00,1,95.935,95.935,95.935,95.935,1
DXH17,2016-09-01 07:30,1,96.01,96.01,96.01,96.01,4
DXH17,2016-09-01 08:00,1,96,96,96,96,3
DXH17,2016-09-01 08:30,1,96.07,96.07,96.07,96.07,4
DXH17,2016-09-01 09:00,1,96.03,96.03,95.79,95.79,18
DXH17,2016-09-01 13:30,1,95.565,95.565,95.56,95.56,3
DXH17,2016-09-01 14:00,1,95.58,95.58,95.58,95.58,1
DXH17,2016-09-01 19:30,2,95.565,95.565,95.565,95.565,4
DXH17,2016-09-01 20:30,2,95.575,95.575,95.575,95.575,1
DXH17,2016-09-01 21:00,2,95.54,95.54,95.54,95.54,1
DXH17,2016-09-01 22:00,2,95.57,95.57,95.57,95.57,3
DXH17,2016-09-02 01:00,2,95.6,95.6,95.6,95.6,3
DXH17,2016-09-02 06:00,2,95.645,95.645,95.645,95.645,5
DXH17,2016-09-02 07:00,2,95.605,95.605,95.5,95.5,11
DXH17,2016-09-02 07:30,2,95.4,95.4,95.15,95.27,15
DXH17,2016-09-02 08:00,2,95.55,95.55,95.415,95.415,6
DXH17,2016-09-02 09:00,2,95.45,95.75,95.45,95.75,5
DXH17,2016-09-02 09:30,2,95.75,95.75,95.75,95.75,5
DXH17,2016-09-02 10:00,2,95.795,95.795,95.795,95.795,1
DXH17,2016-09-04 20:00,5,95.785,95.785,95.785,95.785,1
DXH17,2016-09-04 21:00,5,95.76,95.76,95.76,95.76,1
DXH17,2016-09-04 21:30,5,95.7,95.7,95.7,95.7,1
DXH17,2016-09-04 23:30,5,95.62,95.62,95.62,95.62,1
DXH17,2016-09-05 01:00,5,95.54,95.54,95.54,95.54,1
DXH17,2016-09-05 02:00,5,95.575,95.575,95.575,95.575,2
DXH17,2016-09-05 19:30,6,95.72,95.72,95.705,95.705,2
DXH17,2016-09-05 20:00,6,95.71,95.71,95.705,95.705,18
DXH17,2016-09-05 20:30,6,95.7,95.7,95.7,95.7,8
DXH17,2016-09-05 21:30,6,95.635,95.635,95.635,95.635,1
DXH17,2016-09-06 01:30,6,95.625,95.625,95.625,95.625,1
DXH17,2016-09-06 08:30,6,95.53,95.53,95.515,95.515,2
DXH17,2016-09-06 09:00,6,95.4,95.4,94.98,94.98,18
DXH17,2016-09-06 09:30,6,94.78,94.78,94.75,94.75,4
DXH17,2016-09-06 10:30,6,94.87,94.87,94.87,94.87,8
DXH17,2016-09-06 13:30,6,94.715,94.715,94.715,94.715,4
DXH17,2016-09-06 15:30,6,94.715,94.715,94.715,94.715,1
DXH17,2016-09-06 19:30,7,94.745,94.745,94.745,94.745,1
DXH17,2016-09-06 21:30,7,94.705,94.705,94.655,94.655,3
DXH17,2016-09-07 00:00,7,94.705,94.705,94.69,94.69,5
DXH17,2016-09-07 01:00,7,94.63,94.63,94.63,94.63,4
DXH17,2016-09-07 05:30,7,94.74,94.74,94.74,94.74,2
DXH17,2016-09-07 07:30,7,94.7,94.7,94.7,94.7,2
DXH17,2016-09-07 09:00,7,94.675,94.675,94.62,94.62,5
DXH17,2016-09-07 10:30,7,94.885,94.885,94.885,94.885,1
DXH17,2016-09-07 11:00,7,94.9,94.905,94.9,94.905,3
DXH17,2016-09-07 11:30,7,94.925,94.93,94.925,94.93,2
DXH17,2016-09-07 15:00,7,94.87,94.87,94.87,94.87,1
DXH17,2016-09-07 19:30,8,94.795,94.795,94.795,94.795,1
DXH17,2016-09-07 23:30,8,94.725,94.725,94.725,94.725,2
DXH17,2016-09-08 00:00,8,94.79,94.805,94.78,94.785,7
DXH17,2016-09-08 00:30,8,94.805,94.805,94.805,94.805,1
DXH17,2016-09-08 02:30,8,94.71,94.72,94.71,94.72,5
DXH17,2016-09-08 05:00,8,94.545,94.55,94.53,94.53,3
DXH17,2016-09-08 05:30,8,94.505,94.52,94.505,94.52,8
DXH17,2016-09-08 06:30,8,94.45,94.45,94.45,94.45,2
DXH17,2016-09-08 07:30,8,94.58,94.635,94.365,94.395,7
DXH17,2016-09-08 08:00,8,94.575,94.575,94.495,94.495,7
DXH17,2016-09-08 08:30,8,94.4,94.5,94.4,94.5,7
DXH17,2016-09-08 09:00,8,94.78,94.78,94.72,94.72,2
DXH17,2016-09-08 11:00,8,94.91,94.915,94.91,94.915,2
DXH17,2016-09-08 12:00,8,94.97,94.97,94.97,94.97,2
DXH17,2016-09-08 12:30,8,94.945,94.945,94.945,94.945,1
DXH17,2016-09-08 14:00,8,94.93,94.93,94.93,94.93,2
DXH17,2016-09-08 19:30,9,94.8,94.8,94.77,94.77,6
DXH17,2016-09-08 20:00,9,94.8,94.8,94.795,94.795,6
DXH17,2016-09-08 20:30,9,94.815,94.815,94.81,94.81,6
DXH17,2016-09-08 23:00,9,94.735,94.74,94.735,94.74,6
DXH17,2016-09-09 01:00,9,94.725,94.725,94.71,94.71,7
DXH17,2016-09-09 01:30,9,94.81,94.81,94.81,94.81,1
DXH17,2016-09-09 07:00,9,95.045,95.045,95.045,95.045,2
DXH17,2016-09-09 07:30,9,95,95.105,95,95.1,17
DXH17,2016-09-09 08:00,9,95.2,95.25,95.165,95.25,13
DXH17,2016-09-09 08:30,9,95.32,95.32,95.32,95.32,3
DXH17,2016-09-09 09:00,9,95.305,95.305,95.305,95.305,2
DXH17,2016-09-09 09:30,9,95.255,95.305,95.255,95.285,5
DXH17,2016-09-09 10:00,9,95.305,95.305,95.285,95.285,2
DXH17,2016-09-09 10:30,9,95.27,95.27,95.27,95.27,1
DXH17,2016-09-09 11:00,9,95.375,95.375,95.375,95.375,6
DXH17,2016-09-09 11:30,9,95.36,95.36,95.36,95.36,1
DXH17,2016-09-09 13:30,9,95.255,95.255,95.255,95.255,1
DXH17,2016-09-09 14:30,9,95.195,95.195,95.195,95.195,2
DXH17,2016-09-11 20:00,12,95.115,95.115,95.115,95.115,1
DXH17,2016-09-11 21:00,12,95.17,95.21,95.17,95.21,4
DXH17,2016-09-11 22:00,12,95.185,95.185,95.185,95.185,2
DXH17,2016-09-11 22:30,12,95.14,95.14,95.14,95.14,2
DXH17,2016-09-11 23:00,12,95.14,95.14,95.14,95.14,3
DXH17,2016-09-11 23:30,12,95.16,95.16,95.16,95.16,2
DXH17,2016-09-12 00:30,12,95.145,95.145,95.125,95.125,2
DXH17,2016-09-12 02:00,12,95.055,95.06,95,95.06,6
DXH17,2016-09-12 02:30,12,95.075,95.075,95.075,95.075,1
DXH17,2016-09-12 03:00,12,95.09,95.09,95.09,95.09,1
DXH17,2016-09-12 04:30,12,95.27,95.27,95.235,95.235,2
DXH17,2016-09-12 05:30,12,95.305,95.305,95.305,95.305,3
DXH17,2016-09-12 07:00,12,95.22,95.22,95.22,95.22,2
DXH17,2016-09-12 08:00,12,95.195,95.195,95.195,95.195,2
DXH17,2016-09-12 08:30,12,95.24,95.24,95.24,95.24,2
DXH17,2016-09-12 11:30,12,95.035,95.035,95,95.03,6
DXH17,2016-09-12 12:00,12,95.015,95.015,94.825,94.825,13
DXH17,2016-09-12 13:00,12,94.9,94.9,94.9,94.9,1
DXH17,2016-09-12 13:30,12,94.96,94.96,94.96,94.96,1
DXH17,2016-09-13 00:30,13,95.05,95.07,95.05,95.07,3
DXH17,2016-09-13 01:00,13,95.085,95.11,95.05,95.11,6
DXH17,2016-09-13 02:00,13,95.115,95.16,95.115,95.16,3
DXH17,2016-09-13 02:30,13,95.165,95.19,95.105,95.105,5
DXH17,2016-09-13 03:30,13,95.095,95.095,95.095,95.095,2
DXH17,2016-09-13 04:00,13,95.17,95.18,95.17,95.18,2
DXH17,2016-09-13 04:30,13,95.17,95.2,95.17,95.2,3
DXH17,2016-09-13 05:00,13,95.145,95.145,95.145,95.145,1
DXH17,2016-09-13 06:00,13,95.17,95.17,95.17,95.17,5
DXH17,2016-09-13 08:00,13,95.3,95.3,95.3,95.3,5
DXH17,2016-09-13 08:30,13,95.305,95.305,95.305,95.305,1
DXH17,2016-09-13 09:00,13,95.18,95.18,95.18,95.18,2
DXH17,2016-09-13 09:30,13,95.21,95.215,95.21,95.215,9
DXH17,2016-09-13 11:30,13,95.3,95.3,95.3,95.3,1
DXH17,2016-09-13 12:00,13,95.38,95.38,95.38,95.38,3
DXH17,2016-09-13 13:00,13,95.38,95.38,95.38,95.38,1
DXH17,2016-09-13 19:30,14,95.455,95.49,95.455,95.49,7
DXH17,2016-09-13 20:00,14,95.505,95.505,95.5,95.5,2
DXH17,2016-09-13 20:30,14,95.51,95.53,95.51,95.53,2
DXH17,2016-09-13 21:30,14,95.47,95.47,95.47,95.47,5
DXH17,2016-09-13 22:00,14,95.46,95.46,95.46,95.46,1
DXH17,2016-09-13 22:30,14,95.445,95.445,95.435,95.435,2
DXH17,2016-09-13 23:00,14,95.42,95.42,95.42,95.42,1
DXH17,2016-09-14 00:30,14,95.415,95.415,95.415,95.415,1
DXH17,2016-09-14 01:00,14,95.44,95.44,95.43,95.435,4
DXH17,2016-09-14 02:30,14,95.46,95.47,95.46,95.47,3
DXH17,2016-09-14 08:00,14,95.44,95.465,95.44,95.465,2
DXH17,2016-09-14 08:30,14,95.45,95.45,95.435,95.44,4
DXH17,2016-09-14 09:00,14,95.3,95.3,95.29,95.29,2
DXH17,2016-09-14 09:30,14,95.275,95.305,95.26,95.26,5
DXH17,2016-09-14 10:00,14,95.23,95.23,95.12,95.12,5
DXH17,2016-09-14 10:30,14,95.11,95.16,95.11,95.16,3
DXH17,2016-09-14 11:00,14,95.09,95.09,95.09,95.09,5
DXH17,2016-09-14 13:30,14,95.155,95.16,95.155,95.16,6
DXH17,2016-09-14 14:00,14,95.205,95.205,95.16,95.16,2
DXH17,2016-09-14 20:30,15,95.175,95.175,95.175,95.175,1
DXH17,2016-09-14 23:00,15,95.21,95.21,95.2,95.2,2
DXH17,2016-09-14 23:30,15,95.215,95.215,95.215,95.215,1
DXH17,2016-09-15 00:00,15,95.255,95.26,95.255,95.26,2
DXH17,2016-09-15 01:30,15,95.27,95.315,95.27,95.315,3
DXH17,2016-09-15 02:00,15,95.395,95.395,95.36,95.36,4
DXH17,2016-09-15 02:30,15,95.405,95.415,95.38,95.38,7
DXH17,2016-09-15 03:00,15,95.38,95.38,95.355,95.355,3
DXH17,2016-09-15 07:00,15,95.2,95.2,95.2,95.2,1
DXH17,2016-09-15 07:30,15,95.01,95.07,94.965,95.05,23
DXH17,2016-09-15 08:00,15,95.28,95.28,95.28,95.28,1
DXH17,2016-09-15 11:00,15,95.18,95.18,95.18,95.18,10
DXH17,2016-09-15 13:30,15,95.155,95.155,95.155,95.155,5
DXH17,2016-09-15 20:00,16,95.135,95.135,95.135,95.135,1
DXH17,2016-09-16 02:00,16,95.19,95.19,95.19,95.19,1
DXH17,2016-09-16 06:00,16,95.325,95.325,95.31,95.31,30
DXH17,2016-09-16 07:30,16,95.33,95.63,95.33,95.485,20
DXH17,2016-09-16 08:00,16,95.67,95.755,95.67,95.71,6
DXH17,2016-09-16 08:30,16,95.725,95.725,95.67,95.67,2
DXH17,2016-09-16 09:00,16,95.8,95.8,95.78,95.78,3
DXH17,2016-09-16 09:30,16,95.78,95.825,95.72,95.72,11
DXH17,2016-09-16 10:00,16,95.84,95.86,95.835,95.835,24
DXH17,2016-09-16 11:00,16,95.87,95.89,95.86,95.89,4
DXH17,2016-09-16 11:30,16,95.89,95.89,95.89,95.89,1
DXH17,2016-09-16 12:00,16,95.825,95.825,95.825,95.825,3
DXH17,2016-09-16 12:30,16,95.855,95.865,95.855,95.865,30
DXH17,2016-09-16 13:00,16,95.9,95.95,95.9,95.945,8
DXH17,2016-09-16 13:30,16,96,96,96,96,13
DXH17,2016-09-18 17:30,19,95.81,95.81,95.715,95.715,2
DXH17,2016-09-18 18:30,19,95.915,95.915,95.89,95.89,7
DXH17,2016-09-18 19:30,19,95.885,95.92,95.85,95.88,55
DXH17,2016-09-18 20:00,19,95.87,95.87,95.83,95.83,5
DXH17,2016-09-18 21:30,19,95.76,95.76,95.76,95.76,6
DXH17,2016-09-18 22:00,19,95.74,95.74,95.735,95.735,2
DXH17,2016-09-18 23:00,19,95.79,95.79,95.79,95.79,1
DXH17,2016-09-19 00:00,19,95.78,95.78,95.78,95.78,2
DXH17,2016-09-19 03:30,19,95.78,95.78,95.735,95.745,33
DXH17,2016-09-19 07:30,19,95.77,95.77,95.77,95.77,3
DXH17,2016-09-19 08:00,19,95.7,95.7,95.65,95.65,13
DXH17,2016-09-19 10:30,19,95.635,95.635,95.635,95.635,2
DXH17,2016-09-19 11:00,19,95.69,95.695,95.69,95.695,5
DXH17,2016-09-19 11:30,19,95.655,95.655,95.655,95.655,5
DXH17,2016-09-19 12:30,19,95.72,95.72,95.72,95.72,5
DXH17,2016-09-19 13:30,19,95.72,95.72,95.705,95.705,13
DXH17,2016-09-19 19:00,20,95.695,95.695,95.69,95.69,10
DXH17,2016-09-19 19:30,20,95.735,95.74,95.735,95.74,10
DXH17,2016-09-19 21:00,20,95.75,95.75,95.75,95.75,12
DXH17,2016-09-19 21:30,20,95.73,95.73,95.73,95.73,1
DXH17,2016-09-20 00:30,20,95.715,95.715,95.715,95.715,2
DXH17,2016-09-20 01:30,20,95.52,95.52,95.52,95.52,2
DXH17,2016-09-20 02:00,20,95.52,95.54,95.5,95.5,12
DXH17,2016-09-20 02:30,20,95.57,95.57,95.57,95.57,1
DXH17,2016-09-20 03:30,20,95.66,95.66,95.655,95.655,15
DXH17,2016-09-20 05:00,20,95.75,95.75,95.75,95.75,1
DXH17,2016-09-20 05:30,20,95.765,95.795,95.765,95.795,2
DXH17,2016-09-20 06:00,20,95.785,95.785,95.785,95.785,10
DXH17,2016-09-20 06:30,20,95.8,95.8,95.8,95.8,1
DXH17,2016-09-20 07:00,20,95.75,96.06,95.745,96.06,17
DXH17,2016-09-20 07:30,20,95.75,95.79,95.74,95.79,21
DXH17,2016-09-20 08:30,20,95.78,95.78,95.78,95.78,1
DXH17,2016-09-20 09:00,20,95.78,95.78,95.78,95.78,1
DXH17,2016-09-20 09:30,20,95.775,95.775,95.775,95.775,12
DXH17,2016-09-20 11:30,20,95.805,95.805,95.805,95.805,1
DXH17,2016-09-20 12:30,20,95.875,95.875,95.875,95.875,2
DXH17,2016-09-20 13:00,20,95.87,95.87,95.87,95.87,1
DXH17,2016-09-20 13:30,20,95.885,95.885,95.885,95.885,3
DXH17,2016-09-20 14:30,20,95.88,95.88,95.88,95.88,1
DXH17,2016-09-20 15:00,20,95.915,95.915,95.915,95.915,1
DXH17,2016-09-20 15:30,20,95.88,95.88,95.88,95.88,1
DXH17,2016-09-20 20:00,21,95.9,95.9,95.9,95.9,11
DXH17,2016-09-20 21:30,21,95.84,95.85,95.835,95.85,5
DXH17,2016-09-20 22:00,21,95.88,95.88,95.88,95.88,7
DXH17,2016-09-20 22:30,21,95.925,95.93,95.925,95.93,10
DXH17,2016-09-20 23:00,21,95.95,96.135,95.95,96.135,31
DXH17,2016-09-20 23:30,21,96.145,96.145,96.105,96.11,13
DXH17,2016-09-21 00:00,21,96.2,96.215,96.185,96.215,4
DXH17,2016-09-21 00:30,21,96.175,96.175,96.17,96.17,6
DXH17,2016-09-21 01:00,21,96.145,96.155,96.145,96.145,3
DXH17,2016-09-21 01:30,21,96.1,96.1,96.04,96.05,7
DXH17,2016-09-21 02:00,21,96.06,96.06,95.94,95.95,4
DXH17,2016-09-21 03:00,21,95.895,95.91,95.895,95.91,31
DXH17,2016-09-21 04:00,21,95.95,95.955,95.92,95.92,5
DXH17,2016-09-21 05:00,21,95.85,95.85,95.82,95.82,2
DXH17,2016-09-21 06:00,21,95.89,95.89,95.89,95.89,2
DXH17,2016-09-21 07:00,21,95.725,95.76,95.725,95.745,5
DXH17,2016-09-21 07:30,21,95.7,95.745,95.7,95.745,3
DXH17,2016-09-21 08:00,21,95.735,95.735,95.735,95.735,1
DXH17,2016-09-21 08:30,21,95.785,95.805,95.78,95.78,6
DXH17,2016-09-21 09:00,21,95.825,95.825,95.825,95.825,1
DXH17,2016-09-21 09:30,21,95.775,95.795,95.765,95.795,11
DXH17,2016-09-21 10:00,21,95.82,95.82,95.79,95.79,5
DXH17,2016-09-21 10:30,21,95.695,95.695,95.665,95.685,3
DXH17,2016-09-21 11:00,21,95.7,95.705,95.7,95.705,2
DXH17,2016-09-21 11:30,21,95.705,95.72,95.705,95.72,15
DXH17,2016-09-21 12:30,21,95.745,95.83,95.735,95.83,18
DXH17,2016-09-21 13:00,21,95.65,95.83,95.34,95.62,73
DXH17,2016-09-21 13:30,21,95.67,95.92,95.605,95.61,30
DXH17,2016-09-21 14:00,21,95.6,95.6,95.6,95.6,2
DXH17,2016-09-21 14:30,21,95.435,95.435,95.435,95.435,2
DXH17,2016-09-21 19:30,22,95.285,95.3,95.285,95.3,23
DXH17,2016-09-21 20:30,22,95.355,95.355,95.355,95.355,1
DXH17,2016-09-21 21:00,22,95.385,95.385,95.385,95.385,2
DXH17,2016-09-21 23:30,22,95.33,95.33,95.3,95.3,5
DXH17,2016-09-22 00:00,22,95.305,95.305,95.295,95.295,8
DXH17,2016-09-22 00:30,22,95.3,95.3,95.27,95.27,4
DXH17,2016-09-22 01:00,22,95.305,95.305,95.1,95.12,33
DXH17,2016-09-22 01:30,22,95.12,95.12,95.12,95.12,1
DXH17,2016-09-22 02:00,22,95.095,95.095,95.03,95.03,15
DXH17,2016-09-22 02:30,22,95.125,95.13,95.125,95.13,20
DXH17,2016-09-22 03:00,22,95.12,95.12,95.01,95.01,3
DXH17,2016-09-22 03:30,22,95.07,95.07,95.07,95.07,6
DXH17,2016-09-22 04:00,22,95.1,95.13,95.09,95.125,33
DXH17,2016-09-22 04:30,22,95.125,95.13,95.1,95.1,9
DXH17,2016-09-22 06:00,22,95.085,95.085,95.085,95.085,1
DXH17,2016-09-22 06:30,22,95.07,95.07,95.065,95.065,2
DXH17,2016-09-22 07:00,22,95.05,95.06,95,95.01,8
DXH17,2016-09-22 07:30,22,94.98,94.98,94.935,94.935,6
DXH17,2016-09-22 08:30,22,94.92,94.945,94.885,94.9,33
DXH17,2016-09-22 09:00,22,94.915,95.01,94.905,94.96,37
DXH17,2016-09-22 09:30,22,94.96,95.005,94.96,95.005,15
DXH17,2016-09-22 11:30,22,95.095,95.1,95.095,95.1,2
DXH17,2016-09-22 13:00,22,95.2,95.255,95.2,95.255,12
DXH17,2016-09-22 13:30,22,95.305,95.315,95.305,95.31,26
DXH17,2016-09-22 14:00,22,95.285,95.305,95.285,95.305,3
DXH17,2016-09-22 15:00,22,95.245,95.245,95.245,95.245,1
DXH17,2016-09-22 21:00,23,95.39,95.405,95.38,95.38,24
DXH17,2016-09-22 21:30,23,95.37,95.37,95.335,95.335,5
DXH17,2016-09-22 22:00,23,95.4,95.4,95.4,95.4,1
DXH17,2016-09-23 00:30,23,95.355,95.355,95.355,95.355,3
DXH17,2016-09-23 01:30,23,95.315,95.315,95.265,95.265,4
DXH17,2016-09-23 02:00,23,95.255,95.255,95.255,95.255,1
DXH17,2016-09-23 03:00,23,95.37,95.37,95.37,95.37,1
DXH17,2016-09-23 03:30,23,95.405,95.405,95.405,95.405,1
DXH17,2016-09-23 05:00,23,95.265,95.265,95.265,95.265,1
DXH17,2016-09-23 05:30,23,95.255,95.255,95.255,95.255,1
DXH17,2016-09-23 06:00,23,95.3,95.3,95.3,95.3,1
DXH17,2016-09-23 07:00,23,95.3,95.3,95.265,95.265,4
DXH17,2016-09-23 07:30,23,95.265,95.36,95.265,95.36,27
DXH17,2016-09-23 08:00,23,95.4,95.5,95.4,95.5,19
DXH17,2016-09-23 08:30,23,95.395,95.395,95.385,95.385,20
DXH17,2016-09-23 09:00,23,95.38,95.38,95.38,95.38,2
DXH17,2016-09-23 09:30,23,95.45,95.45,95.435,95.435,10
DXH17,2016-09-23 10:30,23,95.3,95.3,95.3,95.3,1
DXH17,2016-09-23 11:00,23,95.295,95.295,95.295,95.295,1
DXH17,2016-09-23 12:00,23,95.275,95.275,95.275,95.275,3
DXH17,2016-09-25 18:00,26,95.25,95.25,95.225,95.225,4
DXH17,2016-09-25 18:30,26,95.22,95.22,95.22,95.22,1
DXH17,2016-09-25 19:00,26,95.215,95.215,95.195,95.205,4
DXH17,2016-09-25 23:00,26,95.295,95.295,95.28,95.28,2
DXH17,2016-09-25 23:30,26,95.315,95.315,95.315,95.315,1
DXH17,2016-09-26 01:30,26,95.35,95.35,95.325,95.325,2
DXH17,2016-09-26 05:00,26,95.2,95.2,95.185,95.185,2
DXH17,2016-09-26 06:30,26,95.15,95.15,95.15,95.15,1
DXH17,2016-09-26 07:00,26,95.105,95.11,95.105,95.11,2
DXH17,2016-09-26 07:30,26,95.085,95.085,95.085,95.085,1
DXH17,2016-09-26 08:00,26,95.08,95.09,95.08,95.09,4
DXH17,2016-09-26 09:30,26,95.095,95.095,95,95,18
DXH17,2016-09-26 10:00,26,94.995,95.05,94.985,94.985,5
DXH17,2016-09-26 10:30,26,94.975,94.975,94.945,94.965,24
DXH17,2016-09-26 11:00,26,95.045,95.045,95.045,95.045,4
DXH17,2016-09-26 13:30,26,95.11,95.11,95.11,95.11,1
DXH17,2016-09-26 14:30,26,95.13,95.13,95.115,95.115,2
DXH17,2016-09-26 19:30,27,95.235,95.235,95.235,95.235,2
DXH17,2016-09-26 21:30,27,95.205,95.21,95.185,95.185,7
DXH17,2016-09-27 02:00,27,95.1,95.1,95.09,95.09,3
DXH17,2016-09-27 02:30,27,95.08,95.08,95.065,95.065,2
DXH17,2016-09-27 03:00,27,95.17,95.19,95.17,95.19,2
DXH17,2016-09-27 03:30,27,95.215,95.215,95.215,95.215,1
DXH17,2016-09-27 04:30,27,95.185,95.185,95.185,95.185,1
DXH17,2016-09-27 05:30,27,95.15,95.15,95.15,95.15,1
DXH17,2016-09-27 06:00,27,95.19,95.19,95.19,95.19,2
DXH17,2016-09-27 07:00,27,95.23,95.345,95.23,95.34,39
DXH17,2016-09-27 07:30,27,95.395,95.43,95.395,95.41,9
DXH17,2016-09-27 08:00,27,95.445,95.46,95.41,95.425,6
DXH17,2016-09-27 08:30,27,95.41,95.425,95.41,95.425,3
DXH17,2016-09-27 09:00,27,95.36,95.405,95.36,95.395,20
DXH17,2016-09-27 09:30,27,95.45,95.485,95.45,95.485,11
DXH17,2016-09-27 10:00,27,95.45,95.45,95.45,95.45,1
DXH17,2016-09-27 11:00,27,95.39,95.39,95.39,95.39,2
DXH17,2016-09-27 11:30,27,95.32,95.32,95.32,95.32,1
DXH17,2016-09-27 12:30,27,95.23,95.23,95.215,95.215,3
DXH17,2016-09-27 13:00,27,95.27,95.27,95.26,95.26,3
DXH17,2016-09-27 15:30,27,95.275,95.275,95.275,95.275,1
DXH17,2016-09-27 19:00,28,95.345,95.345,95.345,95.345,10
DXH17,2016-09-27 20:30,28,95.37,95.38,95.37,95.38,11
DXH17,2016-09-27 21:30,28,95.4,95.4,95.395,95.395,2
DXH17,2016-09-27 22:00,28,95.4,95.4,95.4,95.4,1
DXH17,2016-09-28 00:00,28,95.375,95.375,95.375,95.375,1
DXH17,2016-09-28 00:30,28,95.375,95.375,95.375,95.375,3
DXH17,2016-09-28 01:00,28,95.36,95.39,95.36,95.39,3
DXH17,2016-09-28 02:00,28,95.425,95.505,95.425,95.505,14
DXH17,2016-09-28 02:30,28,95.52,95.52,95.52,95.52,1
DXH17,2016-09-28 03:00,28,95.46,95.46,95.44,95.44,5
DXH17,2016-09-28 03:30,28,95.435,95.45,95.395,95.4,4
DXH17,2016-09-28 04:00,28,95.365,95.37,95.36,95.37,5
DXH17,2016-09-28 04:30,28,95.395,95.395,95.395,95.395,5
DXH17,2016-09-28 07:00,28,95.31,95.31,95.31,95.31,1
DXH17,2016-09-28 07:30,28,95.235,95.235,95.235,95.235,1
DXH17,2016-09-28 09:30,28,95.325,95.54,95.325,95.54,7
DXH17,2016-09-28 10:00,28,95.56,95.58,95.5,95.5,5
DXH17,2016-09-28 10:30,28,95.49,95.49,95.48,95.48,2
DXH17,2016-09-28 11:00,28,95.475,95.475,95.475,95.475,4
DXH17,2016-09-28 11:30,28,95.4,95.4,95.4,95.4,3
DXH17,2016-09-28 13:00,28,95.34,95.34,95.28,95.285,4
DXH17,2016-09-28 14:30,28,95.295,95.295,95.295,95.295,1
DXH17,2016-09-28 19:00,29,95.235,95.255,95.235,95.255,21
DXH17,2016-09-28 19:30,29,95.235,95.235,95.215,95.215,6
DXH17,2016-09-28 21:00,29,95.3,95.3,95.28,95.28,2
DXH17,2016-09-28 22:00,29,95.275,95.275,95.27,95.275,3
DXH17,2016-09-28 23:30,29,95.28,95.285,95.28,95.285,2
DXH17,2016-09-29 00:00,29,95.305,95.305,95.295,95.295,2
DXH17,2016-09-29 00:30,29,95.325,95.325,95.32,95.32,2
DXH17,2016-09-29 01:00,29,95.38,95.38,95.38,95.38,1
DXH17,2016-09-29 01:30,29,95.37,95.375,95.36,95.375,3
DXH17,2016-09-29 02:00,29,95.36,95.36,95.36,95.36,1
DXH17,2016-09-29 03:30,29,95.375,95.405,95.375,95.405,3
DXH17,2016-09-29 04:00,29,95.385,95.385,95.385,95.385,1
DXH17,2016-09-29 05:00,29,95.395,95.395,95.395,95.395,1
DXH17,2016-09-29 05:30,29,95.395,95.395,95.38,95.38,3
DXH17,2016-09-29 06:30,29,95.3,95.3,95.3,95.3,1
DXH17,2016-09-29 08:00,29,95.53,95.53,95.515,95.515,3
DXH17,2016-09-29 08:30,29,95.43,95.45,95.43,95.45,7
DXH17,2016-09-29 09:00,29,95.34,95.34,95.34,95.34,2
DXH17,2016-09-29 10:00,29,95.34,95.34,95.34,95.34,1
DXH17,2016-09-29 10:30,29,95.25,95.25,95.24,95.24,4
DXH17,2016-09-29 11:30,29,95.225,95.315,95.225,95.31,12
DXH17,2016-09-29 12:00,29,95.365,95.39,95.365,95.39,11
DXH17,2016-09-29 12:30,29,95.445,95.445,95.445,95.445,2
DXH17,2016-09-29 13:30,29,95.4,95.4,95.4,95.4,1
DXH17,2016-09-29 19:30,30,95.41,95.41,95.41,95.41,1
DXH17,2016-09-29 21:00,30,95.395,95.395,95.395,95.395,1
DXH17,2016-09-29 22:00,30,95.46,95.46,95.46,95.46,2
DXH17,2016-09-30 00:30,30,95.4,95.4,95.4,95.4,1
DXH17,2016-09-30 01:00,30,95.33,95.34,95.33,95.34,2
DXH17,2016-09-30 01:30,30,95.355,95.4,95.355,95.4,3
DXH17,2016-09-30 02:00,30,95.455,95.65,95.455,95.62,12
DXH17,2016-09-30 02:30,30,95.615,95.615,95.565,95.575,11
DXH17,2016-09-30 03:00,30,95.575,95.605,95.575,95.605,6
DXH17,2016-09-30 03:30,30,95.565,95.6,95.565,95.6,8
DXH17,2016-09-30 04:00,30,95.62,95.62,95.605,95.605,3
DXH17,2016-09-30 04:30,30,95.645,95.65,95.62,95.64,12
DXH17,2016-09-30 05:00,30,95.655,95.655,95.6,95.6,7
DXH17,2016-09-30 05:30,30,95.68,95.725,95.675,95.725,7
DXH17,2016-09-30 06:00,30,95.73,95.73,95.71,95.71,2
DXH17,2016-09-30 06:30,30,95.655,95.75,95.65,95.75,8
DXH17,2016-09-30 07:00,30,95.8,95.8,95.755,95.775,10
DXH17,2016-09-30 07:30,30,95.77,95.77,95.62,95.62,41
DXH17,2016-09-30 08:00,30,95.49,95.49,95.49,95.49,1
DXH17,2016-09-30 08:30,30,95.37,95.37,95.33,95.365,12
DXH17,2016-09-30 09:00,30,95.405,95.48,95.405,95.48,15
DXH17,2016-09-30 09:30,30,95.39,95.41,95.315,95.315,9
DXH17,2016-09-30 10:00,30,95.305,95.305,95.295,95.295,2
DXH17,2016-09-30 10:30,30,95.23,95.23,95.21,95.21,3
DXH17,2016-09-30 11:30,30,95.295,95.41,95.295,95.39,17
DXH17,2016-09-30 12:30,30,95.325,95.35,95.325,95.35,5
DXH17,2016-09-30 13:30,30,95.32,95.32,95.32,95.32,1
DXH17,2016-09-30 14:30,30,95.32,95.35,95.32,95.35,4
DXH17,2016-09-30 15:00,30,95.295,95.295,95.295,95.295,1
DXH17,2016-09-30 15:30,30,95.305,95.305,95.305,95.305,1
DXH17,2016-10-02 17:00,3,95.26,95.39,95.26,95.39,2
DXH17,2016-10-02 18:00,3,95.395,95.395,95.395,95.395,1
DXH17,2016-10-02 21:30,3,95.4,95.4,95.4,95.4,1
DXH17,2016-10-02 22:00,3,95.395,95.395,95.395,95.395,1
DXH17,2016-10-03 00:30,3,95.415,95.415,95.415,95.415,1
DXH17,2016-10-03 02:00,3,95.47,95.47,95.45,95.45,2
DXH17,2016-10-03 04:00,3,95.4,95.4,95.4,95.4,1
DXH17,2016-10-03 04:30,3,95.36,95.37,95.36,95.37,4
DXH17,2016-10-03 05:00,3,95.355,95.355,95.355,95.355,1
DXH17,2016-10-03 08:00,3,95.435,95.445,95.435,95.445,11
DXH17,2016-10-03 09:00,3,95.505,95.64,95.505,95.605,17
DXH17,2016-10-03 09:30,3,95.59,95.605,95.55,95.565,6
DXH17,2016-10-03 10:30,3,95.56,95.56,95.56,95.56,3
DXH17,2016-10-03 11:00,3,95.56,95.56,95.555,95.555,3
DXH17,2016-10-03 11:30,3,95.545,95.545,95.545,95.545,2
DXH17,2016-10-03 12:00,3,95.535,95.55,95.535,95.55,11
DXH17,2016-10-03 12:30,3,95.495,95.495,95.495,95.495,1
DXH17,2016-10-03 13:00,3,95.51,95.51,95.49,95.49,2
DXH17,2016-10-03 13:30,3,95.52,95.525,95.52,95.525,13
DXH17,2016-10-03 19:00,4,95.6,95.63,95.6,95.63,3
DXH17,2016-10-03 19:30,4,95.655,95.655,95.655,95.655,1
DXH17,2016-10-03 20:30,4,95.675,95.7,95.675,95.7,3
DXH17,2016-10-03 21:00,4,95.725,95.775,95.725,95.775,10
DXH17,2016-10-03 21:30,4,95.76,95.76,95.75,95.75,3
DXH17,2016-10-04 00:30,4,95.75,95.78,95.74,95.78,4
DXH17,2016-10-04 01:00,4,95.825,95.84,95.8,95.84,5
DXH17,2016-10-04 01:30,4,95.845,95.965,95.845,95.965,7
DXH17,2016-10-04 02:00,4,96,96,96,96,2
DXH17,2016-10-04 02:30,4,96.015,96.015,95.96,95.96,3
DXH17,2016-10-04 03:00,4,95.95,95.95,95.93,95.93,7
DXH17,2016-10-04 04:00,4,96.025,96.04,96.025,96.04,3
DXH17,2016-10-04 04:30,4,96.045,96.12,96.045,96.12,9
DXH17,2016-10-04 05:00,4,96.085,96.085,96.06,96.06,5
DXH17,2016-10-04 07:00,4,96.125,96.165,96.125,96.165,7
DXH17,2016-10-04 08:00,4,96.075,96.075,96.07,96.07,2
DXH17,2016-10-04 08:30,4,96.07,96.08,96.07,96.08,7
DXH17,2016-10-04 09:00,4,96.135,96.27,96.135,96.27,7
DXH17,2016-10-04 09:30,4,96.245,96.27,96.24,96.24,10
DXH17,2016-10-04 10:00,4,96.155,96.175,96.155,96.165,10
DXH17,2016-10-04 10:30,4,96.18,96.18,95.73,95.73,62
DXH17,2016-10-04 11:00,4,95.995,96.105,95.96,96.03,44
DXH17,2016-10-04 11:30,4,96.055,96.1,96.055,96.1,4
DXH17,2016-10-04 12:30,4,95.97,95.97,95.97,95.97,1
DXH17,2016-10-04 19:00,5,96,96,96,96,2
DXH17,2016-10-04 19:30,5,95.945,95.945,95.945,95.945,1
DXH17,2016-10-04 20:00,5,95.975,95.975,95.97,95.97,2
DXH17,2016-10-04 20:30,5,95.95,95.95,95.885,95.885,8
DXH17,2016-10-04 21:00,5,95.88,95.88,95.865,95.865,2
DXH17,2016-10-04 21:30,5,95.9,95.9,95.9,95.9,3
DXH17,2016-10-04 23:00,5,95.895,95.895,95.895,95.895,1
DXH17,2016-10-04 23:30,5,95.935,95.935,95.935,95.935,1
DXH17,2016-10-05 00:30,5,95.94,95.955,95.94,95.955,17
DXH17,2016-10-05 01:00,5,95.915,95.915,95.915,95.915,1
DXH17,2016-10-05 01:30,5,96,96,95.98,95.98,4
DXH17,2016-10-05 02:00,5,95.955,95.955,95.91,95.91,13
DXH17,2016-10-05 03:30,5,95.92,95.92,95.92,95.92,1
DXH17,2016-10-05 04:00,5,95.9,95.9,95.9,95.9,1
DXH17,2016-10-05 04:30,5,95.885,95.91,95.885,95.91,2
DXH17,2016-10-05 05:30,5,95.975,95.975,95.975,95.975,1
DXH17,2016-10-05 06:00,5,95.965,95.965,95.965,95.965,1
DXH17,2016-10-05 06:30,5,95.95,96,95.95,96,6
DXH17,2016-10-05 07:00,5,96.01,96.01,96.01,96.01,1
DXH17,2016-10-05 08:00,5,96.005,96.005,95.97,95.97,5
DXH17,2016-10-05 09:00,5,96.16,96.21,96.115,96.155,29
DXH17,2016-10-05 09:30,5,96.17,96.175,96.155,96.155,5
DXH17,2016-10-05 10:00,5,96.09,96.09,96.03,96.03,16
DXH17,2016-10-05 10:30,5,96.12,96.135,96.12,96.135,2
DXH17,2016-10-05 12:00,5,96.06,96.06,96.06,96.06,1
DXH17,2016-10-05 12:30,5,96.02,96.02,96.02,96.02,2
DXH17,2016-10-05 13:30,5,96.025,96.045,96.025,96.045,16
DXH17,2016-10-05 15:00,5,96.065,96.065,96.065,96.065,1
DXH17,2016-10-05 19:00,6,96.06,96.1,96.045,96.1,27
DXH17,2016-10-05 19:30,6,96.09,96.09,96.09,96.09,1
DXH17,2016-10-05 20:00,6,96.08,96.08,96.08,96.08,1
DXH17,2016-10-05 21:30,6,96.08,96.085,96.08,96.085,8
DXH17,2016-10-06 00:00,6,96.14,96.14,96.14,96.14,1
DXH17,2016-10-06 00:30,6,96.13,96.13,96.13,96.13,2
DXH17,2016-10-06 01:00,6,96.17,96.19,96.17,96.19,4
DXH17,2016-10-06 01:30,6,96.18,96.18,96.18,96.18,4
DXH17,2016-10-06 02:00,6,96.18,96.25,96.16,96.25,10
DXH17,2016-10-06 02:30,6,96.235,96.235,96.205,96.205,5
DXH17,2016-10-06 03:00,6,96.14,96.14,96.105,96.115,8
DXH17,2016-10-06 04:00,6,96.21,96.22,96.21,96.22,2
DXH17,2016-10-06 04:30,6,96.24,96.28,96.235,96.28,7
DXH17,2016-10-06 05:00,6,96.23,96.23,96.23,96.23,5
DXH17,2016-10-06 06:00,6,96.26,96.26,96.26,96.26,2
DXH17,2016-10-06 06:30,6,96.35,96.35,96.35,96.35,2
DXH17,2016-10-06 07:30,6,96.39,96.39,96.39,96.39,2
DXH17,2016-10-06 08:00,6,96.41,96.45,96.395,96.405,13
DXH17,2016-10-06 08:30,6,96.405,96.405,96.37,96.405,6
DXH17,2016-10-06 09:00,6,96.425,96.425,96.37,96.415,4
DXH17,2016-10-06 09:30,6,96.44,96.47,96.44,96.47,15
DXH17,2016-10-06 10:00,6,96.465,96.465,96.465,96.465,2
DXH17,2016-10-06 10:30,6,96.55,96.565,96.5,96.51,17
DXH17,2016-10-06 11:00,6,96.45,96.455,96.45,96.455,3
DXH17,2016-10-06 11:30,6,96.46,96.49,96.46,96.49,4
DXH17,2016-10-06 12:30,6,96.53,96.53,96.53,96.53,10
DXH17,2016-10-06 13:00,6,96.555,96.555,96.555,96.555,1
DXH17,2016-10-06 13:30,6,96.575,96.69,96.575,96.69,42
DXH17,2016-10-06 14:00,6,96.675,96.675,96.675,96.675,10
DXH17,2016-10-06 15:00,6,96.59,96.61,96.59,96.61,2
DXH17,2016-10-06 19:00,7,96.73,96.84,96.72,96.72,9
DXH17,2016-10-06 19:30,7,96.76,96.875,96.76,96.875,6
DXH17,2016-10-06 20:00,7,96.93,96.97,96.835,96.895,19
DXH17,2016-10-06 20:30,7,96.83,96.83,96.83,96.83,1
DXH17,2016-10-06 21:00,7,96.855,96.855,96.855,96.855,1
DXH17,2016-10-06 22:00,7,96.905,96.96,96.905,96.945,9
DXH17,2016-10-06 22:30,7,96.955,96.97,96.93,96.97,19
DXH17,2016-10-06 23:30,7,96.95,96.95,96.95,96.95,1
DXH17,2016-10-07 00:00,7,96.945,96.945,96.945,96.945,1
DXH17,2016-10-07 00:30,7,96.905,96.92,96.905,96.92,3
DXH17,2016-10-07 01:30,7,96.98,97,96.975,96.975,7
DXH17,2016-10-07 02:00,7,96.985,97,96.98,96.995,4
DXH17,2016-10-07 02:30,7,97.015,97.015,97.015,97.015,2
DXH17,2016-10-07 03:00,7,96.97,96.98,96.955,96.955,8
DXH17,2016-10-07 03:30,7,96.905,96.91,96.885,96.91,15
DXH17,2016-10-07 04:30,7,97,97.01,97,97,10
DXH17,2016-10-07 05:00,7,97.07,97.115,96.97,96.985,17
DXH17,2016-10-07 05:30,7,96.96,96.96,96.96,96.96,2
DXH17,2016-10-07 06:00,7,96.91,96.91,96.91,96.91,2
DXH17,2016-10-07 06:30,7,96.92,96.92,96.92,96.92,1
DXH17,2016-10-07 07:00,7,96.865,96.95,96.85,96.95,5
DXH17,2016-10-07 07:30,7,96.655,97.045,96.565,96.6,66
DXH17,2016-10-07 08:00,7,96.57,96.615,96.445,96.45,126
DXH17,2016-10-07 08:30,7,96.395,96.48,96.33,96.435,23
DXH17,2016-10-07 09:00,7,96.375,96.505,96.375,96.505,14
DXH17,2016-10-07 09:30,7,96.49,96.52,96.385,96.51,32
DXH17,2016-10-07 10:00,7,96.555,96.555,96.555,96.555,10
DXH17,2016-10-07 10:30,7,96.68,96.83,96.68,96.78,35
DXH17,2016-10-07 11:00,7,96.745,96.79,96.735,96.775,35
DXH17,2016-10-07 11:30,7,96.79,96.79,96.605,96.615,23
DXH17,2016-10-07 12:00,7,96.615,96.625,96.595,96.625,8
DXH17,2016-10-07 12:30,7,96.59,96.6,96.59,96.6,2
DXH17,2016-10-07 13:00,7,96.6,96.63,96.6,96.63,3
DXH17,2016-10-07 14:00,7,96.53,96.53,96.515,96.515,22
DXH17,2016-10-09 17:00,10,96.5,96.5,96.49,96.49,3
DXH17,2016-10-09 18:30,10,96.445,96.47,96.44,96.44,4
DXH17,2016-10-09 19:30,10,96.455,96.455,96.415,96.415,6
DXH17,2016-10-09 20:00,10,96.42,96.425,96.4,96.425,6
DXH17,2016-10-09 20:30,10,96.45,96.525,96.45,96.525,2
DXH17,2016-10-09 21:00,10,96.5,96.5,96.5,96.5,1
DXH17,2016-10-09 21:30,10,96.505,96.505,96.505,96.505,2
DXH17,2016-10-09 22:00,10,96.495,96.505,96.48,96.48,3
DXH17,2016-10-09 23:00,10,96.48,96.48,96.48,96.48,2
DXH17,2016-10-10 01:00,10,96.61,96.61,96.6,96.6,2
DXH17,2016-10-10 01:30,10,96.61,96.61,96.595,96.605,10
DXH17,2016-10-10 02:00,10,96.64,96.675,96.64,96.65,4
DXH17,2016-10-10 02:30,10,96.64,96.645,96.615,96.615,12
DXH17,2016-10-10 03:00,10,96.605,96.605,96.59,96.59,2
DXH17,2016-10-10 03:30,10,96.565,96.565,96.565,96.565,3
DXH17,2016-10-10 04:00,10,96.585,96.61,96.585,96.605,37
DXH17,2016-10-10 05:00,10,96.62,96.66,96.62,96.66,4
DXH17,2016-10-10 05:30,10,96.655,96.655,96.655,96.655,1
DXH17,2016-10-10 06:00,10,96.675,96.675,96.675,96.675,1
DXH17,2016-10-10 06:30,10,96.685,96.71,96.68,96.71,25
DXH17,2016-10-10 07:00,10,96.725,96.725,96.725,96.725,6
DXH17,2016-10-10 07:30,10,96.72,96.74,96.72,96.74,4
DXH17,2016-10-10 08:00,10,96.76,96.77,96.75,96.765,7
DXH17,2016-10-10 08:30,10,96.765,96.78,96.74,96.77,24
DXH17,2016-10-10 09:00,10,96.715,96.715,96.715,96.715,1
DXH17,2016-10-10 09:30,10,96.685,96.685,96.65,96.65,8
DXH17,2016-10-10 10:00,10,96.705,96.72,96.705,96.72,6
DXH17,2016-10-10 11:00,10,96.68,96.68,96.68,96.68,3
DXH17,2016-10-10 11:30,10,96.775,96.795,96.775,96.795,11
DXH17,2016-10-10 12:00,10,96.82,96.84,96.81,96.84,4
DXH17,2016-10-10 12:30,10,96.845,96.845,96.845,96.845,1
DXH17,2016-10-10 13:00,10,96.84,96.84,96.84,96.84,1
DXH17,2016-10-10 14:30,10,96.84,96.84,96.84,96.84,1
DXH17,2016-10-10 20:00,11,96.935,96.96,96.935,96.96,2
DXH17,2016-10-10 20:30,11,97,97.015,97,97.015,4
DXH17,2016-10-10 21:30,11,96.985,96.985,96.985,96.985,1
DXH17,2016-10-10 22:30,11,97.02,97.02,96.985,96.985,3
DXH17,2016-10-10 23:30,11,96.945,96.945,96.945,96.945,4
DXH17,2016-10-11 00:30,11,96.955,97,96.955,97,2
DXH17,2016-10-11 01:00,11,97.04,97.04,97.04,97.04,1
DXH17,2016-10-11 01:30,11,96.99,97.06,96.99,97.055,19
DXH17,2016-10-11 02:00,11,97.02,97.14,96.995,97.14,16
DXH17,2016-10-11 02:30,11,97.1,97.14,97.1,97.14,2
DXH17,2016-10-11 03:00,11,97.13,97.13,97.11,97.125,15
DXH17,2016-10-11 03:30,11,97.115,97.13,97.115,97.13,4
DXH17,2016-10-11 04:00,11,97.135,97.135,97.135,97.135,1
DXH17,2016-10-11 04:30,11,97.15,97.15,97.15,97.15,1
DXH17,2016-10-11 05:00,11,97.21,97.26,97.21,97.26,18
DXH17,2016-10-11 05:30,11,97.3,97.38,97.3,97.38,67
DXH17,2016-10-11 06:00,11,97.38,97.38,97.38,97.38,1
DXH17,2016-10-11 07:00,11,97.35,97.35,97.26,97.26,9
DXH17,2016-10-11 07:30,11,97.2,97.23,97.2,97.23,3
DXH17,2016-10-11 08:00,11,97.205,97.205,97.135,97.135,14
DXH17,2016-10-11 08:30,11,97.24,97.335,97.24,97.335,4
DXH17,2016-10-11 09:00,11,97.37,97.375,97.335,97.375,4
DXH17,2016-10-11 09:30,11,97.36,97.5,97.36,97.5,33
DXH17,2016-10-11 10:00,11,97.49,97.49,97.49,97.49,2
DXH17,2016-10-11 10:30,11,97.435,97.51,97.435,97.47,4
DXH17,2016-10-11 11:00,11,97.48,97.48,97.48,97.48,1
DXH17,2016-10-11 11:30,11,97.48,97.57,97.48,97.57,6
DXH17,2016-10-11 12:00,11,97.575,97.61,97.56,97.56,12
DXH17,2016-10-11 12:30,11,97.64,97.66,97.615,97.615,21
DXH17,2016-10-11 13:00,11,97.61,97.61,97.55,97.595,13
DXH17,2016-10-11 14:00,11,97.61,97.61,97.57,97.575,10
DXH17,2016-10-11 14:30,11,97.565,97.565,97.565,97.565,3
DXH17,2016-10-11 15:00,11,97.555,97.58,97.555,97.58,4
DXH17,2016-10-11 19:00,12,97.495,97.495,97.495,97.495,1
DXH17,2016-10-11 19:30,12,97.51,97.545,97.51,97.545,2
DXH17,2016-10-11 20:00,12,97.46,97.485,97.46,97.485,2
DXH17,2016-10-11 20:30,12,97.44,97.485,97.43,97.485,18
DXH17,2016-10-11 21:00,12,97.495,97.495,97.47,97.47,4
DXH17,2016-10-11 21:30,12,97.455,97.455,97.455,97.455,2
DXH17,2016-10-11 22:00,12,97.41,97.41,97.41,97.41,21
DXH17,2016-10-12 00:00,12,97.5,97.58,97.5,97.58,4
DXH17,2016-10-12 00:30,12,97.575,97.575,97.575,97.575,2
DXH17,2016-10-12 01:00,12,97.595,97.595,97.505,97.505,4
DXH17,2016-10-12 01:30,12,97.48,97.495,97.48,97.495,11
DXH17,2016-10-12 02:00,12,97.59,97.59,97.59,97.59,1
DXH17,2016-10-12 02:30,12,97.6,97.6,97.4,97.4,8
DXH17,2016-10-12 03:00,12,97.445,97.555,97.445,97.555,2
DXH17,2016-10-12 03:30,12,97.58,97.67,97.58,97.67,4
DXH17,2016-10-12 04:00,12,97.645,97.645,97.63,97.63,5
DXH17,2016-10-12 04:30,12,97.66,97.66,97.66,97.66,2
DXH17,2016-10-12 05:00,12,97.7,97.735,97.7,97.735,6
DXH17,2016-10-12 05:30,12,97.67,97.675,97.67,97.67,4
DXH17,2016-10-12 06:00,12,97.615,97.62,97.61,97.62,12
DXH17,2016-10-12 06:30,12,97.65,97.65,97.635,97.635,13
DXH17,2016-10-12 07:00,12,97.675,97.735,97.675,97.735,14
DXH17,2016-10-12 07:30,12,97.735,97.81,97.735,97.81,6
DXH17,2016-10-12 08:00,12,97.85,97.86,97.795,97.795,27
DXH17,2016-10-12 08:30,12,97.83,97.83,97.815,97.815,2
DXH17,2016-10-12 09:00,12,97.705,97.71,97.61,97.675,17
DXH17,2016-10-12 09:30,12,97.73,97.755,97.73,97.755,4
DXH17,2016-10-12 10:00,12,97.86,97.93,97.86,97.915,27
DXH17,2016-10-12 10:30,12,97.915,97.955,97.88,97.89,29
DXH17,2016-10-12 11:00,12,97.85,97.85,97.805,97.83,8
DXH17,2016-10-12 11:30,12,97.8,97.8,97.8,97.8,4
DXH17,2016-10-12 12:00,12,97.785,97.785,97.785,97.785,1
DXH17,2016-10-12 12:30,12,97.755,97.76,97.73,97.745,9
DXH17,2016-10-12 13:00,12,97.72,97.72,97.6,97.6,11
DXH17,2016-10-12 15:00,12,97.86,97.86,97.86,97.86,1
DXH17,2016-10-12 19:00,13,97.905,97.94,97.905,97.94,4
DXH17,2016-10-12 19:30,13,98.01,98.015,98.01,98.015,3
DXH17,2016-10-12 20:00,13,98.01,98.01,97.99,98,8
DXH17,2016-10-12 20:30,13,98.005,98.01,97.9,97.905,16
DXH17,2016-10-12 21:00,13,97.895,97.895,97.73,97.755,9
DXH17,2016-10-12 21:30,13,97.76,97.76,97.7,97.745,6
DXH17,2016-10-12 22:00,13,97.74,97.74,97.715,97.715,2
DXH17,2016-10-12 22:30,13,97.755,97.78,97.755,97.78,3
DXH17,2016-10-12 23:00,13,97.795,97.805,97.795,97.805,3
DXH17,2016-10-12 23:30,13,97.835,97.835,97.835,97.835,1
DXH17,2016-10-13 00:30,13,97.85,97.85,97.85,97.85,3
DXH17,2016-10-13 01:00,13,97.805,97.93,97.805,97.91,12
DXH17,2016-10-13 01:30,13,97.795,97.865,97.795,97.865,4
DXH17,2016-10-13 02:00,13,97.915,97.975,97.915,97.95,5
DXH17,2016-10-13 02:30,13,97.93,97.93,97.835,97.865,4
DXH17,2016-10-13 03:00,13,97.88,98.02,97.88,98.01,23
DXH17,2016-10-13 03:30,13,97.98,98.01,97.97,97.97,5
DXH17,2016-10-13 04:00,13,97.965,97.965,97.855,97.855,4
DXH17,2016-10-13 04:30,13,97.8,97.8,97.74,97.77,33
DXH17,2016-10-13 05:30,13,97.725,97.725,97.7,97.7,4
DXH17,2016-10-13 06:00,13,97.72,97.72,97.72,97.72,2
DXH17,2016-10-13 06:30,13,97.655,97.655,97.655,97.655,2
DXH17,2016-10-13 07:00,13,97.67,97.67,97.67,97.67,3
DXH17,2016-10-13 07:30,13,97.7,97.7,97.68,97.69,16
DXH17,2016-10-13 08:00,13,97.66,97.66,97.66,97.66,3
DXH17,2016-10-13 08:30,13,97.725,97.725,97.725,97.725,1
DXH17,2016-10-13 09:00,13,97.635,97.635,97.58,97.6,32
DXH17,2016-10-13 09:30,13,97.585,97.59,97.575,97.575,5
DXH17,2016-10-13 10:00,13,97.615,97.615,97.615,97.615,1
DXH17,2016-10-13 10:30,13,97.57,97.57,97.52,97.52,4
DXH17,2016-10-13 11:00,13,97.54,97.54,97.54,97.54,1
DXH17,2016-10-13 11:30,13,97.52,97.52,97.52,97.52,20
DXH17,2016-10-13 12:00,13,97.5,97.51,97.455,97.455,6
DXH17,2016-10-13 13:00,13,97.46,97.46,97.46,97.46,1
DXH17,2016-10-13 13:30,13,97.485,97.505,97.465,97.465,6
DXH17,2016-10-13 15:00,13,97.465,97.48,97.45,97.465,28
DXH17,2016-10-13 19:00,14,97.53,97.575,97.53,97.565,27
DXH17,2016-10-13 19:30,14,97.57,97.57,97.56,97.56,2
DXH17,2016-10-13 20:00,14,97.53,97.53,97.465,97.465,3
DXH17,2016-10-13 20:30,14,97.48,97.48,97.48,97.48,3
DXH17,2016-10-13 21:00,14,97.55,97.55,97.53,97.53,2
DXH17,2016-10-13 22:00,14,97.59,97.59,97.59,97.59,1
DXH17,2016-10-13 22:30,14,97.625,97.625,97.625,97.625,1
DXH17,2016-10-13 23:00,14,97.67,97.685,97.67,97.685,3
DXH17,2016-10-13 23:30,14,97.73,97.73,97.73,97.73,1
DXH17,2016-10-14 00:30,14,97.745,97.745,97.745,97.745,1
DXH17,2016-10-14 01:00,14,97.725,97.735,97.71,97.715,29
DXH17,2016-10-14 01:30,14,97.735,97.75,97.715,97.75,9
DXH17,2016-10-14 02:00,14,97.755,97.83,97.755,97.83,6
DXH17,2016-10-14 02:30,14,97.865,97.865,97.815,97.815,2
DXH17,2016-10-14 03:00,14,97.795,97.795,97.795,97.795,1
DXH17,2016-10-14 04:30,14,97.78,97.78,97.765,97.765,3
DXH17,2016-10-14 05:00,14,97.765,97.765,97.71,97.71,5
DXH17,2016-10-14 06:00,14,97.695,97.73,97.695,97.73,2
DXH17,2016-10-14 06:30,14,97.72,97.78,97.72,97.78,6
DXH17,2016-10-14 07:00,14,97.81,97.825,97.805,97.805,20
DXH17,2016-10-14 07:30,14,97.79,97.875,97.71,97.81,15
DXH17,2016-10-14 08:00,14,97.85,97.85,97.81,97.81,3
DXH17,2016-10-14 08:30,14,97.795,97.795,97.725,97.745,15
DXH17,2016-10-14 09:00,14,97.72,97.73,97.64,97.73,32
DXH17,2016-10-14 09:30,14,97.73,97.81,97.72,97.81,8
DXH17,2016-10-14 10:00,14,97.79,97.88,97.79,97.88,23
DXH17,2016-10-14 10:30,14,97.93,97.94,97.87,97.94,18
DXH17,2016-10-14 11:00,14,97.91,97.91,97.835,97.845,35
DXH17,2016-10-14 11:30,14,97.83,97.83,97.8,97.8,11
DXH17,2016-10-14 12:00,14,97.765,97.765,97.76,97.76,13
DXH17,2016-10-14 12:30,14,97.66,97.775,97.63,97.775,8
DXH17,2016-10-14 13:00,14,97.79,97.795,97.79,97.795,4
DXH17,2016-10-14 13:30,14,97.88,97.88,97.88,97.88,5
DXH17,2016-10-14 14:00,14,97.92,97.92,97.905,97.91,13
DXH17,2016-10-14 14:30,14,97.98,98,97.98,98,3
DXH17,2016-10-14 15:00,14,98.01,98.01,97.965,97.965,19
DXH17,2016-10-14 15:30,14,97.975,97.975,97.975,97.975,1
DXH17,2016-10-16 17:00,17,97.99,97.99,97.99,97.99,1
DXH17,2016-10-16 17:30,17,98.03,98.03,98.03,98.03,2
DXH17,2016-10-16 18:00,17,98.03,98.03,98.01,98.01,8
DXH17,2016-10-16 19:00,17,98.02,98.02,98.01,98.015,5
DXH17,2016-10-16 19:30,17,98.035,98.06,98.035,98.06,8
DXH17,2016-10-16 20:30,17,98,98,97.985,97.99,8
DXH17,2016-10-16 21:30,17,97.99,97.99,97.99,97.99,1
DXH17,2016-10-16 23:00,17,97.96,97.97,97.96,97.97,9
DXH17,2016-10-17 00:00,17,97.93,97.945,97.91,97.945,11
DXH17,2016-10-17 01:30,17,97.9,97.9,97.87,97.87,16
DXH17,2016-10-17 02:30,17,97.945,98.02,97.945,97.995,20
DXH17,2016-10-17 03:00,17,98,98.04,97.97,97.97,27
DXH17,2016-10-17 03:30,17,97.915,97.915,97.915,97.915,2
DXH17,2016-10-17 04:00,17,97.84,97.84,97.84,97.84,1
DXH17,2016-10-17 04:30,17,97.88,97.905,97.88,97.905,3
DXH17,2016-10-17 05:00,17,97.91,97.91,97.89,97.89,7
DXH17,2016-10-17 05:30,17,97.92,97.92,97.885,97.885,2
DXH17,2016-10-17 06:30,17,97.88,97.88,97.84,97.84,3
DXH17,2016-10-17 07:00,17,97.89,97.89,97.855,97.855,3
DXH17,2016-10-17 07:30,17,97.825,97.835,97.785,97.785,5
DXH17,2016-10-17 08:00,17,97.785,97.83,97.77,97.815,6
DXH17,2016-10-17 08:30,17,97.825,97.84,97.82,97.82,14
DXH17,2016-10-17 09:00,17,97.825,97.88,97.825,97.88,20
DXH17,2016-10-17 09:30,17,97.875,97.875,97.875,97.875,1
DXH17,2016-10-17 11:00,17,97.81,97.81,97.81,97.81,1
DXH17,2016-10-17 11:30,17,97.82,97.82,97.8,97.8,2
DXH17,2016-10-17 12:00,17,97.76,97.76,97.76,97.76,1
DXH17,2016-10-17 13:00,17,97.76,97.77,97.76,97.77,2
DXH17,2016-10-17 19:00,18,97.65,97.65,97.6,97.6,13
DXH17,2016-10-17 20:30,18,97.6,97.6,97.565,97.565,2
DXH17,2016-10-17 22:00,18,97.59,97.59,97.56,97.56,3
DXH17,2016-10-17 22:30,18,97.57,97.57,97.57,97.57,2
DXH17,2016-10-17 23:00,18,97.56,97.56,97.56,97.56,8
DXH17,2016-10-18 00:00,18,97.625,97.64,97.625,97.64,2
DXH17,2016-10-18 00:30,18,97.625,97.64,97.625,97.64,5
DXH17,2016-10-18 01:00,18,97.645,97.65,97.64,97.64,16
DXH17,2016-10-18 01:30,18,97.57,97.58,97.57,97.58,6
DXH17,2016-10-18 02:00,18,97.63,97.63,97.63,97.63,11
DXH17,2016-10-18 03:30,18,97.585,97.585,97.585,97.585,1
DXH17,2016-10-18 04:30,18,97.555,97.555,97.555,97.555,1
DXH17,2016-10-18 06:30,18,97.685,97.685,97.685,97.685,1
DXH17,2016-10-18 07:00,18,97.73,97.73,97.73,97.73,4
DXH17,2016-10-18 07:30,18,97.685,97.78,97.555,97.78,11
DXH17,2016-10-18 08:00,18,97.765,97.765,97.745,97.745,2
DXH17,2016-10-18 08:30,18,97.8,97.805,97.78,97.78,4
DXH17,2016-10-18 09:00,18,97.83,97.83,97.79,97.79,4
DXH17,2016-10-18 09:30,18,97.77,97.8,97.74,97.8,7
DXH17,2016-10-18 10:00,18,97.825,97.825,97.72,97.72,6
DXH17,2016-10-18 10:30,18,97.7,97.7,97.665,97.665,2
DXH17,2016-10-18 11:00,18,97.69,97.69,97.69,97.69,2
DXH17,2016-10-18 11:30,18,97.685,97.695,97.685,97.695,23
DXH17,2016-10-18 12:00,18,97.715,97.72,97.715,97.72,13
DXH17,2016-10-18 13:30,18,97.8,97.8,97.8,97.8,2
DXH17,2016-10-18 14:00,18,97.82,97.82,97.82,97.82,1
DXH17,2016-10-18 19:00,19,97.81,97.81,97.79,97.795,13
DXH17,2016-10-18 19:30,19,97.785,97.785,97.705,97.72,12
DXH17,2016-10-18 20:30,19,97.715,97.715,97.695,97.695,2
DXH17,2016-10-18 22:00,19,97.75,97.77,97.75,97.77,23
DXH17,2016-10-18 22:30,19,97.715,97.72,97.715,97.715,10
DXH17,2016-10-19 00:00,19,97.815,97.815,97.815,97.815,1
DXH17,2016-10-19 00:30,19,97.8,97.8,97.8,97.8,1
DXH17,2016-10-19 01:30,19,97.805,97.805,97.8,97.8,16
DXH17,2016-10-19 02:00,19,97.74,97.74,97.74,97.74,1
DXH17,2016-10-19 02:30,19,97.72,97.72,97.72,97.72,1
DXH17,2016-10-19 03:30,19,97.585,97.585,97.575,97.58,6
DXH17,2016-10-19 06:00,19,97.69,97.745,97.69,97.745,3
DXH17,2016-10-19 08:00,19,97.82,97.82,97.82,97.82,1
DXH17,2016-10-19 08:30,19,97.81,97.81,97.79,97.79,2
DXH17,2016-10-19 09:00,19,97.72,97.72,97.71,97.71,2
DXH17,2016-10-19 09:30,19,97.725,97.725,97.72,97.72,13
DXH17,2016-10-19 10:00,19,97.72,97.8,97.72,97.8,4
DXH17,2016-10-19 10:30,19,97.785,97.83,97.785,97.83,3
DXH17,2016-10-19 11:00,19,97.85,97.85,97.85,97.85,1
DXH17,2016-10-19 11:30,19,97.83,97.85,97.83,97.845,18
DXH17,2016-10-19 12:30,19,97.84,97.84,97.84,97.84,7
DXH17,2016-10-19 13:30,19,97.85,97.855,97.85,97.855,5
DXH17,2016-10-19 14:30,19,97.85,97.855,97.85,97.855,2
DXH17,2016-10-19 15:00,19,97.83,97.83,97.81,97.81,4
DXH17,2016-10-19 19:00,20,97.79,97.83,97.79,97.83,18
DXH17,2016-10-19 19:30,20,97.82,97.865,97.82,97.86,14
DXH17,2016-10-19 20:00,20,97.86,97.895,97.86,97.87,15
DXH17,2016-10-19 21:30,20,97.795,97.795,97.795,97.795,1
DXH17,2016-10-19 22:00,20,97.78,97.78,97.78,97.78,1
DXH17,2016-10-19 22:30,20,97.825,97.825,97.825,97.825,1
DXH17,2016-10-19 23:30,20,97.905,97.905,97.905,97.905,1
DXH17,2016-10-20 00:00,20,97.915,97.95,97.915,97.95,6
DXH17,2016-10-20 03:30,20,97.87,97.87,97.87,97.87,1
DXH17,2016-10-20 05:00,20,97.86,97.86,97.86,97.86,1
DXH17,2016-10-20 05:30,20,97.875,97.875,97.875,97.875,1
DXH17,2016-10-20 06:00,20,97.825,97.825,97.825,97.825,1
DXH17,2016-10-20 06:30,20,97.78,97.805,97.78,97.785,3
DXH17,2016-10-20 07:30,20,97.94,97.975,97.57,97.835,61
DXH17,2016-10-20 08:00,20,97.925,98.14,97.925,98.08,51
DXH17,2016-10-20 08:30,20,98.1,98.1,98,98.03,42
DXH17,2016-10-20 09:00,20,98.07,98.255,98.07,98.255,60
DXH17,2016-10-20 09:30,20,98.27,98.27,98.27,98.27,3
DXH17,2016-10-20 10:00,20,98.24,98.295,98.24,98.255,22
DXH17,2016-10-20 10:30,20,98.135,98.135,98.13,98.13,12
DXH17,2016-10-20 11:30,20,98.145,98.145,98.09,98.09,33
DXH17,2016-10-20 13:30,20,98.2,98.205,98.2,98.205,3
DXH17,2016-10-20 15:00,20,98.21,98.21,98.205,98.205,2
DXH17,2016-10-20 19:00,21,98.28,98.28,98.255,98.26,24
DXH17,2016-10-20 19:30,21,98.3,98.305,98.3,98.3,8
DXH17,2016-10-20 20:00,21,98.3,98.3,98.295,98.295,12
DXH17,2016-10-20 20:30,21,98.3,98.35,98.3,98.35,20
DXH17,2016-10-20 21:00,21,98.36,98.425,98.36,98.425,6
DXH17,2016-10-20 21:30,21,98.415,98.46,98.41,98.42,20
DXH17,2016-10-20 22:00,21,98.43,98.43,98.43,98.43,1
DXH17,2016-10-21 00:00,21,98.42,98.42,98.42,98.42,3
DXH17,2016-10-21 01:00,21,98.365,98.365,98.285,98.285,5
DXH17,2016-10-21 01:30,21,98.33,98.33,98.33,98.33,5
DXH17,2016-10-21 02:00,21,98.355,98.415,98.355,98.415,5
DXH17,2016-10-21 02:30,21,98.465,98.465,98.465,98.465,7
DXH17,2016-10-21 03:00,21,98.475,98.48,98.475,98.475,5
DXH17,2016-10-21 03:30,21,98.485,98.485,98.485,98.485,1
DXH17,2016-10-21 04:30,21,98.4,98.4,98.35,98.35,3
DXH17,2016-10-21 05:30,21,98.395,98.415,98.395,98.415,3
DXH17,2016-10-21 06:30,21,98.425,98.425,98.425,98.425,3
DXH17,2016-10-21 07:00,21,98.48,98.48,98.475,98.475,2
DXH17,2016-10-21 07:30,21,98.505,98.635,98.505,98.635,14
DXH17,2016-10-21 08:00,21,98.62,98.62,98.585,98.585,32
DXH17,2016-10-21 08:30,21,98.58,98.6,98.545,98.6,5
DXH17,2016-10-21 09:00,21,98.57,98.585,98.555,98.555,27
DXH17,2016-10-21 09:30,21,98.54,98.54,98.54,98.54,1
DXH17,2016-10-21 10:00,21,98.64,98.65,98.62,98.65,41
DXH17,2016-10-21 10:30,21,98.675,98.675,98.66,98.66,2
DXH17,2016-10-21 11:00,21,98.655,98.68,98.65,98.68,7
DXH17,2016-10-21 11:30,21,98.605,98.61,98.59,98.61,20
DXH17,2016-10-21 12:00,21,98.625,98.65,98.625,98.65,6
DXH17,2016-10-21 12:30,21,98.69,98.69,98.665,98.665,17
DXH17,2016-10-21 13:30,21,98.585,98.6,98.585,98.6,23
DXH17,2016-10-21 14:00,21,98.61,98.61,98.61,98.61,6
DXH17,2016-10-21 15:30,21,98.56,98.56,98.56,98.56,4
DXH17,2016-10-23 17:00,24,98.57,98.57,98.57,98.57,1
DXH17,2016-10-23 19:00,24,98.565,98.575,98.565,98.575,5
DXH17,2016-10-23 19:30,24,98.585,98.62,98.585,98.62,11
DXH17,2016-10-23 20:00,24,98.63,98.665,98.63,98.655,4
DXH17,2016-10-23 20:30,24,98.73,98.74,98.73,98.74,2
DXH17,2016-10-23 21:30,24,98.715,98.72,98.705,98.72,14
DXH17,2016-10-23 22:00,24,98.715,98.715,98.71,98.71,10
DXH17,2016-10-23 22:30,24,98.68,98.68,98.665,98.665,2
DXH17,2016-10-24 00:00,24,98.675,98.675,98.675,98.675,2
DXH17,2016-10-24 01:00,24,98.6,98.6,98.585,98.585,2
DXH17,2016-10-24 01:30,24,98.52,98.525,98.515,98.515,4
DXH17,2016-10-24 02:00,24,98.55,98.625,98.55,98.595,13
DXH17,2016-10-24 02:30,24,98.49,98.515,98.49,98.515,15
DXH17,2016-10-24 03:00,24,98.52,98.52,98.52,98.52,7
DXH17,2016-10-24 03:30,24,98.525,98.525,98.51,98.515,3
DXH17,2016-10-24 04:30,24,98.53,98.53,98.53,98.53,1
DXH17,2016-10-24 06:00,24,98.48,98.48,98.45,98.45,12
DXH17,2016-10-24 06:30,24,98.48,98.48,98.48,98.48,1
DXH17,2016-10-24 07:30,24,98.52,98.52,98.52,98.52,2
DXH17,2016-10-24 09:00,24,98.6,98.65,98.6,98.65,12
DXH17,2016-10-24 10:00,24,98.595,98.595,98.595,98.595,3
DXH17,2016-10-24 10:30,24,98.605,98.62,98.605,98.62,2
DXH17,2016-10-24 11:00,24,98.65,98.66,98.65,98.66,11
DXH17,2016-10-24 13:00,24,98.71,98.72,98.7,98.72,4
DXH17,2016-10-24 15:00,24,98.595,98.595,98.595,98.595,2
DXH17,2016-10-24 15:30,24,98.585,98.585,98.585,98.585,2
DXH17,2016-10-24 19:00,25,98.63,98.68,98.63,98.68,2
DXH17,2016-10-24 19:30,25,98.705,98.705,98.705,98.705,3
DXH17,2016-10-24 20:00,25,98.705,98.705,98.705,98.705,10
DXH17,2016-10-24 20:30,25,98.665,98.665,98.665,98.665,1
DXH17,2016-10-24 21:30,25,98.645,98.665,98.645,98.665,7
DXH17,2016-10-24 22:30,25,98.66,98.66,98.66,98.66,1
DXH17,2016-10-24 23:00,25,98.635,98.635,98.635,98.635,1
DXH17,2016-10-24 23:30,25,98.625,98.625,98.625,98.625,2
DXH17,2016-10-25 00:00,25,98.625,98.625,98.625,98.625,3
DXH17,2016-10-25 00:30,25,98.62,98.62,98.6,98.615,14
DXH17,2016-10-25 01:00,25,98.59,98.6,98.59,98.6,2
DXH17,2016-10-25 02:30,25,98.66,98.66,98.66,98.66,1
DXH17,2016-10-25 03:00,25,98.615,98.615,98.615,98.615,10
DXH17,2016-10-25 03:30,25,98.595,98.595,98.535,98.535,12
DXH17,2016-10-25 04:00,25,98.535,98.56,98.535,98.56,4
DXH17,2016-10-25 05:00,25,98.575,98.61,98.575,98.61,2
DXH17,2016-10-25 05:30,25,98.64,98.64,98.64,98.64,2
DXH17,2016-10-25 06:00,25,98.61,98.61,98.6,98.6,5
DXH17,2016-10-25 06:30,25,98.605,98.67,98.6,98.67,6
DXH17,2016-10-25 07:00,25,98.68,98.745,98.68,98.725,18
DXH17,2016-10-25 07:30,25,98.715,98.885,98.715,98.885,35
DXH17,2016-10-25 08:00,25,98.87,98.93,98.87,98.9,34
DXH17,2016-10-25 08:30,25,98.92,98.92,98.92,98.92,2
DXH17,2016-10-25 09:00,25,98.94,98.98,98.94,98.98,2
DXH17,2016-10-25 09:30,25,98.93,98.93,98.875,98.875,19
DXH17,2016-10-25 10:00,25,98.83,98.83,98.675,98.68,66
DXH17,2016-10-25 10:30,25,98.63,98.66,98.61,98.61,33
DXH17,2016-10-25 11:00,25,98.625,98.675,98.57,98.57,21
DXH17,2016-10-25 11:30,25,98.595,98.6,98.565,98.565,16
DXH17,2016-10-25 12:00,25,98.59,98.59,98.59,98.59,1
DXH17,2016-10-25 12:30,25,98.585,98.585,98.585,98.585,5
DXH17,2016-10-25 13:00,25,98.5,98.51,98.5,98.5,7
DXH17,2016-10-25 13:30,25,98.52,98.58,98.515,98.58,18
DXH17,2016-10-25 14:00,25,98.565,98.565,98.565,98.565,1
DXH17,2016-10-25 19:00,26,98.61,98.62,98.61,98.615,19
DXH17,2016-10-25 19:30,26,98.57,98.65,98.57,98.65,2
DXH17,2016-10-25 20:00,26,98.72,98.72,98.72,98.72,1
DXH17,2016-10-25 20:30,26,98.685,98.685,98.68,98.68,2
DXH17,2016-10-25 21:00,26,98.65,98.66,98.61,98.62,21
DXH17,2016-10-25 21:30,26,98.605,98.62,98.605,98.615,4
DXH17,2016-10-25 22:00,26,98.63,98.63,98.63,98.63,1
DXH17,2016-10-25 22:30,26,98.635,98.635,98.635,98.635,1
DXH17,2016-10-26 00:30,26,98.655,98.655,98.655,98.655,1
DXH17,2016-10-26 01:00,26,98.625,98.625,98.57,98.585,7
DXH17,2016-10-26 01:30,26,98.48,98.49,98.465,98.49,13
DXH17,2016-10-26 02:00,26,98.49,98.5,98.475,98.5,9
DXH17,2016-10-26 02:30,26,98.525,98.525,98.485,98.485,5
DXH17,2016-10-26 03:00,26,98.4,98.435,98.375,98.42,9
DXH17,2016-10-26 03:30,26,98.465,98.465,98.355,98.355,11
DXH17,2016-10-26 04:00,26,98.375,98.39,98.3,98.355,22
DXH17,2016-10-26 04:30,26,98.355,98.39,98.355,98.39,7
DXH17,2016-10-26 05:30,26,98.4,98.4,98.4,98.4,2
DXH17,2016-10-26 06:00,26,98.41,98.41,98.41,98.41,1
DXH17,2016-10-26 06:30,26,98.475,98.49,98.46,98.46,19
DXH17,2016-10-26 07:30,26,98.435,98.435,98.435,98.435,1
DXH17,2016-10-26 08:00,26,98.415,98.415,98.315,98.32,9
DXH17,2016-10-26 08:30,26,98.3,98.37,98.235,98.34,40
DXH17,2016-10-26 09:00,26,98.39,98.46,98.39,98.445,20
DXH17,2016-10-26 09:30,26,98.4,98.4,98.355,98.355,5
DXH17,2016-10-26 10:00,26,98.425,98.435,98.425,98.435,4
DXH17,2016-10-26 10:30,26,98.43,98.485,98.43,98.45,58
DXH17,2016-10-26 11:30,26,98.5,98.515,98.5,98.515,6
DXH17,2016-10-26 12:00,26,98.535,98.545,98.535,98.545,36
DXH17,2016-10-26 12:30,26,98.55,98.55,98.525,98.525,3
DXH17,2016-10-26 14:00,26,98.535,98.535,98.535,98.535,1
DXH17,2016-10-26 15:00,26,98.505,98.505,98.505,98.505,7
DXH17,2016-10-26 19:00,27,98.535,98.535,98.535,98.535,2
DXH17,2016-10-26 19:30,27,98.55,98.55,98.54,98.54,2
DXH17,2016-10-26 20:00,27,98.59,98.635,98.59,98.635,4
DXH17,2016-10-26 20:30,27,98.645,98.645,98.645,98.645,1
DXH17,2016-10-26 21:00,27,98.555,98.555,98.555,98.555,1
DXH17,2016-10-26 21:30,27,98.6,98.6,98.6,98.6,2
DXH17,2016-10-26 22:00,27,98.59,98.59,98.59,98.59,2
DXH17,2016-10-27 00:30,27,98.565,98.565,98.53,98.53,2
DXH17,2016-10-27 02:00,27,98.56,98.56,98.55,98.55,3
DXH17,2016-10-27 03:00,27,98.5,98.5,98.48,98.48,8
DXH17,2016-10-27 03:30,27,98.445,98.555,98.445,98.555,28
DXH17,2016-10-27 04:00,27,98.54,98.54,98.505,98.505,2
DXH17,2016-10-27 05:00,27,98.46,98.485,98.46,98.485,5
DXH17,2016-10-27 05:30,27,98.475,98.475,98.43,98.43,4
DXH17,2016-10-27 06:00,27,98.4,98.4,98.4,98.4,1
DXH17,2016-10-27 06:30,27,98.465,98.475,98.465,98.475,2
DXH17,2016-10-27 07:30,27,98.485,98.57,98.485,98.56,5
DXH17,2016-10-27 08:30,27,98.55,98.58,98.55,98.565,10
DXH17,2016-10-27 09:00,27,98.6,98.64,98.59,98.62,5
DXH17,2016-10-27 09:30,27,98.5,98.61,98.47,98.61,12
DXH17,2016-10-27 10:00,27,98.66,98.69,98.62,98.62,38
DXH17,2016-10-27 10:30,27,98.705,98.745,98.705,98.74,20
DXH17,2016-10-27 11:00,27,98.76,98.865,98.76,98.85,6
DXH17,2016-10-27 11:30,27,98.815,98.9,98.81,98.845,17
DXH17,2016-10-27 12:00,27,98.85,98.85,98.825,98.825,3
DXH17,2016-10-27 12:30,27,98.8,98.8,98.8,98.8,1
DXH17,2016-10-27 13:00,27,98.78,98.78,98.78,98.78,1
DXH17,2016-10-27 15:30,27,98.815,98.815,98.815,98.815,2
DXH17,2016-10-27 19:00,28,98.79,98.79,98.79,98.79,1
DXH17,2016-10-27 21:00,28,98.705,98.705,98.705,98.705,1
DXH17,2016-10-27 21:30,28,98.73,98.73,98.73,98.73,1
DXH17,2016-10-28 01:00,28,98.795,98.825,98.77,98.77,15
DXH17,2016-10-28 02:00,28,98.685,98.685,98.655,98.655,7
DXH17,2016-10-28 02:30,28,98.645,98.66,98.645,98.655,5
DXH17,2016-10-28 03:00,28,98.73,98.73,98.73,98.73,1
DXH17,2016-10-28 03:30,28,98.695,98.695,98.67,98.67,21
DXH17,2016-10-28 04:00,28,98.795,98.795,98.795,98.795,1
DXH17,2016-10-28 04:30,28,98.795,98.795,98.75,98.75,2
DXH17,2016-10-28 05:00,28,98.765,98.765,98.765,98.765,1
DXH17,2016-10-28 05:30,28,98.72,98.72,98.72,98.72,20
DXH17,2016-10-28 06:00,28,98.72,98.745,98.72,98.745,3
DXH17,2016-10-28 06:30,28,98.73,98.73,98.695,98.705,13
DXH17,2016-10-28 07:00,28,98.69,98.69,98.69,98.69,20
DXH17,2016-10-28 07:30,28,98.78,98.78,98.61,98.655,84
DXH17,2016-10-28 08:00,28,98.7,98.7,98.65,98.66,25
DXH17,2016-10-28 08:30,28,98.655,98.655,98.58,98.58,5
DXH17,2016-10-28 09:00,28,98.55,98.65,98.525,98.555,13
DXH17,2016-10-28 09:30,28,98.54,98.6,98.48,98.6,12
DXH17,2016-10-28 10:00,28,98.675,98.675,98.62,98.675,9
DXH17,2016-10-28 10:30,28,98.635,98.635,98.63,98.63,2
DXH17,2016-10-28 12:00,28,98.53,98.53,98.28,98.28,26
DXH17,2016-10-28 12:30,28,98.295,98.295,98.125,98.21,85
DXH17,2016-10-28 13:00,28,98.18,98.305,98.18,98.305,4
DXH17,2016-10-28 13:30,28,98.315,98.315,98.26,98.26,6
DXH17,2016-10-28 14:00,28,98.27,98.27,98.23,98.23,6
DXH17,2016-10-28 14:30,28,98.25,98.25,98.25,98.25,1
DXH17,2016-10-30 19:30,31,98.295,98.33,98.28,98.325,7
DXH17,2016-10-30 20:00,31,98.32,98.33,98.32,98.33,5
DXH17,2016-10-30 21:00,31,98.33,98.375,98.33,98.375,2
DXH17,2016-10-30 21:30,31,98.38,98.38,98.38,98.38,4
DXH17,2016-10-30 22:00,31,98.345,98.345,98.345,98.345,5
DXH17,2016-10-30 22:30,31,98.345,98.345,98.325,98.325,22
DXH17,2016-10-31 00:30,31,98.295,98.295,98.295,98.295,2
DXH17,2016-10-31 01:00,31,98.35,98.35,98.35,98.35,1
DXH17,2016-10-31 02:00,31,98.405,98.405,98.405,98.405,5
DXH17,2016-10-31 02:30,31,98.425,98.425,98.37,98.375,86
DXH17,2016-10-31 03:30,31,98.42,98.425,98.42,98.425,3
DXH17,2016-10-31 04:00,31,98.43,98.43,98.43,98.43,1
DXH17,2016-10-31 04:30,31,98.455,98.455,98.455,98.455,1
DXH17,2016-10-31 07:00,31,98.455,98.455,98.455,98.455,1
DXH17,2016-10-31 07:30,31,98.465,98.49,98.44,98.49,22
DXH17,2016-10-31 08:00,31,98.505,98.525,98.48,98.48,17
DXH17,2016-10-31 08:30,31,98.465,98.53,98.465,98.485,13
DXH17,2016-10-31 09:00,31,98.48,98.48,98.48,98.48,1
DXH17,2016-10-31 09:30,31,98.53,98.55,98.525,98.525,14
DXH17,2016-10-31 10:00,31,98.56,98.57,98.515,98.525,14
DXH17,2016-10-31 10:30,31,98.525,98.525,98.525,98.525,1
DXH17,2016-10-31 11:00,31,98.39,98.39,98.335,98.34,35
DXH17,2016-10-31 14:30,31,98.255,98.255,98.25,98.25,9
DXH17,2016-10-31 15:00,31,98.21,98.21,98.21,98.21,1
DXH17,2016-10-31 19:30,1,98.325,98.325,98.315,98.315,2
DXH17,2016-10-31 20:00,1,98.31,98.31,98.31,98.31,1
DXH17,2016-10-31 20:30,1,98.305,98.305,98.305,98.305,2
DXH17,2016-10-31 21:00,1,98.305,98.31,98.3,98.31,29
DXH17,2016-10-31 21:30,1,98.3,98.3,98.3,98.3,1
DXH17,2016-10-31 22:00,1,98.355,98.355,98.35,98.355,10
DXH17,2016-10-31 22:30,1,98.345,98.345,98.34,98.345,18
DXH17,2016-11-01 00:00,1,98.33,98.33,98.325,98.325,10
DXH17,2016-11-01 00:30,1,98.3,98.3,98.295,98.295,6
DXH17,2016-11-01 01:00,1,98.29,98.29,98.29,98.29,4
DXH17,2016-11-01 01:30,1,98.315,98.325,98.315,98.325,5
DXH17,2016-11-01 02:00,1,98.33,98.33,98.27,98.275,25
DXH17,2016-11-01 02:30,1,98.235,98.24,98.195,98.195,7
DXH17,2016-11-01 03:00,1,98.21,98.21,98.135,98.14,15
DXH17,2016-11-01 03:30,1,98.155,98.175,98.15,98.15,21
DXH17,2016-11-01 04:00,1,98.15,98.15,98.105,98.105,44
DXH17,2016-11-01 04:30,1,98.085,98.12,98.055,98.12,46
DXH17,2016-11-01 05:00,1,98.125,98.125,98.07,98.07,10
DXH17,2016-11-01 05:30,1,98.075,98.11,98.075,98.08,10
DXH17,2016-11-01 06:30,1,98.04,98.04,97.885,97.925,14
DXH17,2016-11-01 07:00,1,97.91,98.02,97.91,98.015,25
DXH17,2016-11-01 07:30,1,98,98.01,97.98,97.98,7
DXH17,2016-11-01 08:00,1,97.915,97.935,97.91,97.91,14
DXH17,2016-11-01 08:30,1,97.89,97.925,97.845,97.895,47
DXH17,2016-11-01 09:00,1,97.885,97.945,97.8,97.8,63
DXH17,2016-11-01 09:30,1,97.78,97.83,97.75,97.81,22
DXH17,2016-11-01 10:00,1,97.83,97.83,97.74,97.74,22
DXH17,2016-11-01 10:30,1,97.745,97.8,97.745,97.8,10
DXH17,2016-11-01 11:00,1,97.725,97.73,97.72,97.73,65
DXH17,2016-11-01 11:30,1,97.71,97.72,97.615,97.645,346
DXH17,2016-11-01 12:00,1,97.64,97.675,97.615,97.64,15
DXH17,2016-11-01 12:30,1,97.65,97.665,97.63,97.64,65
DXH17,2016-11-01 13:00,1,97.65,97.65,97.53,97.57,23
DXH17,2016-11-01 13:30,1,97.575,97.635,97.575,97.61,11
DXH17,2016-11-01 14:00,1,97.595,97.605,97.585,97.605,5
DXH17,2016-11-01 14:30,1,97.69,97.69,97.67,97.67,2
DXH17,2016-11-01 15:00,1,97.685,97.685,97.685,97.685,1
DXH17,2016-11-01 15:30,1,97.66,97.66,97.66,97.66,1
DXH17,2016-11-01 19:00,2,97.635,97.635,97.635,97.635,1
DXH17,2016-11-01 19:30,2,97.68,97.68,97.68,97.68,1
DXH17,2016-11-01 20:00,2,97.645,97.685,97.64,97.68,29
DXH17,2016-11-01 20:30,2,97.665,97.665,97.625,97.625,175
DXH17,2016-11-01 21:00,2,97.615,97.615,97.585,97.585,2
DXH17,2016-11-01 21:30,2,97.57,97.57,97.56,97.56,2
DXH17,2016-11-01 22:30,2,97.56,97.56,97.56,97.56,5
DXH17,2016-11-01 23:30,2,97.55,97.55,97.525,97.525,25
DXH17,2016-11-02 00:00,2,97.55,97.55,97.525,97.525,35
DXH17,2016-11-02 00:30,2,97.565,97.575,97.565,97.575,2
DXH17,2016-11-02 01:00,2,97.56,97.56,97.54,97.54,2
DXH17,2016-11-02 02:00,2,97.6,97.6,97.59,97.59,5
DXH17,2016-11-02 02:30,2,97.55,97.55,97.46,97.46,6
DXH17,2016-11-02 03:00,2,97.44,97.44,97.305,97.36,47
DXH17,2016-11-02 03:30,2,97.35,97.41,97.35,97.41,28
DXH17,2016-11-02 04:00,2,97.425,97.475,97.405,97.475,13
DXH17,2016-11-02 04:30,2,97.455,97.455,97.395,97.395,3
DXH17,2016-11-02 05:30,2,97.43,97.43,97.415,97.415,4
DXH17,2016-11-02 06:30,2,97.29,97.3,97.225,97.245,25
DXH17,2016-11-02 07:00,2,97.24,97.26,97.225,97.25,39
DXH17,2016-11-02 07:30,2,97.21,97.275,97.16,97.275,61
DXH17,2016-11-02 08:00,2,97.26,97.275,97.26,97.275,3
DXH17,2016-11-02 09:00,2,97.16,97.22,97.15,97.18,24
DXH17,2016-11-02 09:30,2,97.195,97.195,97.195,97.195,2
DXH17,2016-11-02 10:00,2,97.2,97.2,97.165,97.165,4
DXH17,2016-11-02 10:30,2,97.21,97.21,97.18,97.18,3
DXH17,2016-11-02 11:00,2,97.14,97.16,97.14,97.16,3
DXH17,2016-11-02 11:30,2,97.165,97.165,97.155,97.165,6
DXH17,2016-11-02 12:00,2,97.145,97.145,97.14,97.14,6
DXH17,2016-11-02 12:30,2,97.19,97.28,97.19,97.28,5
DXH17,2016-11-02 13:00,2,97.3,97.33,97.14,97.33,50
DXH17,2016-11-02 13:30,2,97.275,97.275,97.275,97.275,2
DXH17,2016-11-02 14:00,2,97.355,97.385,97.355,97.385,2
DXH17,2016-11-02 14:30,2,97.38,97.38,97.365,97.375,5
DXH17,2016-11-02 15:30,2,97.32,97.32,97.32,97.32,1
DXH17,2016-11-02 19:00,3,97.36,97.36,97.33,97.33,2
DXH17,2016-11-02 19:30,3,97.33,97.33,97.235,97.265,7
DXH17,2016-11-02 20:30,3,97.22,97.22,97.205,97.205,4
DXH17,2016-11-02 21:00,3,97.215,97.215,97.165,97.165,4
DXH17,2016-11-02 21:30,3,97.13,97.16,97.085,97.085,20
DXH17,2016-11-02 22:00,3,97.06,97.105,97.06,97.08,26
DXH17,2016-11-02 22:30,3,97.055,97.09,97.055,97.08,14
DXH17,2016-11-03 00:00,3,97.11,97.12,97.105,97.105,27
DXH17,2016-11-03 00:30,3,97.13,97.135,97.13,97.135,6
DXH17,2016-11-03 01:00,3,97.08,97.08,97.08,97.08,1
DXH17,2016-11-03 01:30,3,97.06,97.07,97.035,97.035,24
DXH17,2016-11-03 02:00,3,97.085,97.085,97,97,30
DXH17,2016-11-03 02:30,3,97.075,97.075,97.04,97.04,12
DXH17,2016-11-03 03:00,3,97.05,97.18,97.05,97.18,4
DXH17,2016-11-03 03:30,3,97.145,97.225,97.145,97.225,5
DXH17,2016-11-03 04:00,3,97.21,97.21,97.2,97.2,2
DXH17,2016-11-03 04:30,3,97.165,97.2,97.165,97.2,2
DXH17,2016-11-03 05:00,3,97.15,97.21,97.13,97.21,4
DXH17,2016-11-03 05:30,3,97.15,97.195,97.15,97.195,2
DXH17,2016-11-03 06:00,3,97.26,97.31,97.26,97.27,17
DXH17,2016-11-03 06:30,3,97.32,97.34,97.32,97.32,3
DXH17,2016-11-03 07:00,3,97.285,97.305,97.285,97.29,7
DXH17,2016-11-03 07:30,3,97.275,97.33,97.275,97.32,11
DXH17,2016-11-03 08:00,3,97.315,97.315,97.31,97.31,3
DXH17,2016-11-03 08:30,3,97.335,97.345,97.305,97.305,5
DXH17,2016-11-03 09:00,3,97.3,97.4,97.3,97.3,16
DXH17,2016-11-03 09:30,3,97.285,97.295,97.25,97.25,6
DXH17,2016-11-03 10:00,3,97.23,97.275,97.225,97.275,11
DXH17,2016-11-03 10:30,3,97.22,97.22,97.215,97.215,3
DXH17,2016-11-03 11:00,3,97.18,97.18,97.155,97.18,11
DXH17,2016-11-03 12:00,3,97.105,97.105,97.095,97.095,5
DXH17,2016-11-03 12:30,3,97.12,97.155,97.085,97.085,30
DXH17,2016-11-03 13:00,3,97.08,97.08,97.025,97.025,19
DXH17,2016-11-03 13:30,3,97.085,97.115,97.08,97.1,45
DXH17,2016-11-03 14:00,3,97.085,97.085,97.05,97.05,15
DXH17,2016-11-03 14:30,3,97.07,97.08,97.07,97.08,10
DXH17,2016-11-03 15:00,3,97.07,97.1,97.07,97.1,2
DXH17,2016-11-03 19:00,4,97.165,97.18,97.145,97.145,32
DXH17,2016-11-03 19:30,4,97.115,97.125,97.115,97.125,3
DXH17,2016-11-03 20:00,4,97.1,97.105,97.065,97.09,10
DXH17,2016-11-03 21:00,4,97.22,97.22,97.22,97.22,1
DXH17,2016-11-03 21:30,4,97.195,97.195,97.195,97.195,1
DXH17,2016-11-03 23:00,4,97.195,97.195,97.195,97.195,1
DXH17,2016-11-04 00:00,4,97.2,97.2,97.2,97.2,1
DXH17,2016-11-04 00:30,4,97.23,97.245,97.23,97.245,3
DXH17,2016-11-04 01:00,4,97.23,97.23,97.18,97.18,2
DXH17,2016-11-04 01:30,4,97.175,97.195,97.16,97.195,5
DXH17,2016-11-04 02:00,4,97.21,97.21,97.135,97.2,10
DXH17,2016-11-04 02:30,4,97.215,97.215,97.215,97.215,1
DXH17,2016-11-04 03:00,4,97.155,97.155,97.105,97.105,9
DXH17,2016-11-04 04:00,4,97.185,97.185,97.185,97.185,1
DXH17,2016-11-04 04:30,4,97.15,97.15,97.145,97.145,3
DXH17,2016-11-04 06:30,4,97.105,97.105,97.105,97.105,1
DXH17,2016-11-04 07:00,4,97.08,97.1,97.03,97.1,30
DXH17,2016-11-04 07:30,4,97.23,97.3,97.1,97.1,53
DXH17,2016-11-04 08:00,4,97.15,97.16,97.095,97.16,4
DXH17,2016-11-04 08:30,4,97.135,97.17,97.1,97.1,6
DXH17,2016-11-04 09:00,4,97.07,97.13,97.07,97.1,158
DXH17,2016-11-04 09:30,4,97.06,97.06,96.985,97.025,17
DXH17,2016-11-04 10:00,4,96.965,97.01,96.96,96.98,19
DXH17,2016-11-04 10:30,4,96.99,96.99,96.93,96.93,15
DXH17,2016-11-04 11:00,4,96.91,96.915,96.905,96.915,4
DXH17,2016-11-04 11:30,4,96.965,96.965,96.965,96.965,4
DXH17,2016-11-04 12:00,4,97,97,97,97,1
DXH17,2016-11-04 12:30,4,97.05,97.06,97.05,97.06,3
DXH17,2016-11-04 13:00,4,97.02,97.025,97.01,97.01,4
DXH17,2016-11-04 13:30,4,96.995,97.02,96.995,97.02,10
DXH17,2016-11-04 14:00,4,96.975,96.975,96.975,96.975,1
DXH17,2016-11-04 14:30,4,96.9,96.9,96.865,96.9,21
DXH17,2016-11-04 15:00,4,96.89,96.89,96.89,96.89,5
DXH17,2016-11-04 15:30,4,96.865,96.865,96.865,96.865,1
DXH17,2016-11-06 17:00,7,97.215,97.315,97.215,97.315,23
DXH17,2016-11-06 17:30,7,97.32,97.32,97.29,97.29,5
DXH17,2016-11-06 18:00,7,97.175,97.19,97.16,97.185,31
DXH17,2016-11-06 18:30,7,97.18,97.245,97.175,97.245,20
DXH17,2016-11-06 19:00,7,97.2,97.245,97.2,97.245,13
DXH17,2016-11-06 19:30,7,97.295,97.295,97.275,97.29,23
DXH17,2016-11-06 20:00,7,97.295,97.375,97.295,97.36,23
DXH17,2016-11-06 20:30,7,97.38,97.47,97.38,97.425,29
DXH17,2016-11-06 21:00,7,97.42,97.465,97.42,97.465,6
DXH17,2016-11-06 21:30,7,97.43,97.43,97.405,97.425,40
DXH17,2016-11-06 22:00,7,97.425,97.425,97.4,97.4,116
DXH17,2016-11-06 22:30,7,97.455,97.49,97.455,97.49,18
DXH17,2016-11-06 23:00,7,97.49,97.545,97.48,97.545,56
DXH17,2016-11-06 23:30,7,97.565,97.57,97.51,97.51,12
DXH17,2016-11-07 00:00,7,97.51,97.55,97.51,97.545,27
DXH17,2016-11-07 00:30,7,97.54,97.55,97.54,97.55,2
DXH17,2016-11-07 01:00,7,97.56,97.62,97.56,97.615,7
DXH17,2016-11-07 01:30,7,97.605,97.62,97.575,97.62,22
DXH17,2016-11-07 02:00,7,97.625,97.65,97.615,97.615,14
DXH17,2016-11-07 02:30,7,97.65,97.705,97.65,97.69,12
DXH17,2016-11-07 03:00,7,97.72,97.725,97.685,97.695,8
DXH17,2016-11-07 03:30,7,97.67,97.68,97.67,97.675,4
DXH17,2016-11-07 04:00,7,97.605,97.605,97.535,97.535,12
DXH17,2016-11-07 04:30,7,97.545,97.545,97.545,97.545,1
DXH17,2016-11-07 05:00,7,97.57,97.57,97.57,97.57,1
DXH17,2016-11-07 05:30,7,97.58,97.58,97.58,97.58,1
DXH17,2016-11-07 06:00,7,97.505,97.505,97.5,97.5,4
DXH17,2016-11-07 07:00,7,97.54,97.585,97.54,97.585,3
DXH17,2016-11-07 07:30,7,97.565,97.58,97.56,97.575,19
DXH17,2016-11-07 08:30,7,97.66,97.675,97.66,97.67,7
DXH17,2016-11-07 09:00,7,97.7,97.765,97.695,97.76,33
DXH17,2016-11-07 09:30,7,97.775,97.79,97.755,97.755,6
DXH17,2016-11-07 10:00,7,97.755,97.755,97.72,97.735,7
DXH17,2016-11-07 10:30,7,97.735,97.765,97.735,97.765,4
DXH17,2016-11-07 11:00,7,97.755,97.755,97.755,97.755,3
DXH17,2016-11-07 11:30,7,97.7,97.7,97.7,97.7,1
DXH17,2016-11-07 12:00,7,97.705,97.75,97.705,97.75,3
DXH17,2016-11-07 12:30,7,97.72,97.72,97.71,97.71,2
DXH17,2016-11-07 19:00,8,97.7,97.75,97.7,97.745,29
DXH17,2016-11-07 19:30,8,97.73,97.73,97.705,97.705,16
DXH17,2016-11-07 20:00,8,97.72,97.735,97.72,97.735,19
DXH17,2016-11-07 20:30,8,97.725,97.725,97.725,97.725,4
DXH17,2016-11-07 21:00,8,97.705,97.705,97.705,97.705,1
DXH17,2016-11-07 22:00,8,97.705,97.705,97.695,97.695,4
DXH17,2016-11-07 23:00,8,97.7,97.7,97.7,97.7,1
DXH17,2016-11-07 23:30,8,97.675,97.675,97.675,97.675,2
DXH17,2016-11-08 00:00,8,97.66,97.66,97.645,97.645,3
DXH17,2016-11-08 00:30,8,97.655,97.655,97.65,97.65,2
DXH17,2016-11-08 01:00,8,97.65,97.65,97.615,97.625,19
DXH17,2016-11-08 01:30,8,97.605,97.605,97.56,97.56,16
DXH17,2016-11-08 02:00,8,97.545,97.545,97.49,97.52,44
DXH17,2016-11-08 02:30,8,97.53,97.53,97.53,97.53,1
DXH17,2016-11-08 03:00,8,97.53,97.565,97.53,97.565,24
DXH17,2016-11-08 03:30,8,97.575,97.575,97.575,97.575,1
DXH17,2016-11-08 04:00,8,97.59,97.615,97.59,97.615,14
DXH17,2016-11-08 04:30,8,97.6,97.63,97.595,97.63,13
DXH17,2016-11-08 05:00,8,97.63,97.63,97.63,97.63,1
DXH17,2016-11-08 05:30,8,97.635,97.67,97.635,97.665,8
DXH17,2016-11-08 06:00,8,97.695,97.73,97.695,97.73,10
DXH17,2016-11-08 06:30,8,97.715,97.715,97.71,97.71,6
DXH17,2016-11-08 07:00,8,97.715,97.715,97.7,97.7,36
DXH17,2016-11-08 07:30,8,97.68,97.69,97.68,97.69,7
DXH17,2016-11-08 08:00,8,97.71,97.715,97.71,97.715,5
DXH17,2016-11-08 08:30,8,97.7,97.715,97.7,97.705,14
DXH17,2016-11-08 09:00,8,97.66,97.66,97.66,97.66,2
DXH17,2016-11-08 09:30,8,97.625,97.65,97.615,97.65,5
DXH17,2016-11-08 10:00,8,97.655,97.655,97.62,97.655,23
DXH17,2016-11-08 10:30,8,97.685,97.75,97.68,97.75,10
DXH17,2016-11-08 11:00,8,97.77,97.855,97.77,97.855,32
DXH17,2016-11-08 12:00,8,97.79,97.835,97.75,97.835,9
DXH17,2016-11-08 12:30,8,97.845,97.88,97.845,97.87,6
DXH17,2016-11-08 13:00,8,97.83,97.83,97.805,97.805,4
DXH17,2016-11-08 13:30,8,97.8,97.8,97.745,97.795,12
DXH17,2016-11-08 14:30,8,97.845,97.845,97.845,97.845,4
DXH17,2016-11-08 15:00,8,97.855,97.855,97.855,97.855,3
DXH17,2016-11-08 15:30,8,97.84,97.84,97.84,97.84,3
DXH17,2016-11-08 19:00,9,97.93,98.02,97.8,97.8,28
DXH17,2016-11-08 19:30,9,97.82,97.82,97.635,97.65,26
DXH17,2016-11-08 20:00,9,97.6,97.61,96.58,96.9,194
DXH17,2016-11-08 20:30,9,96.885,96.975,96.65,96.975,53
DXH17,2016-11-08 21:00,9,97,97.02,96.27,96.285,190
DXH17,2016-11-08 21:30,9,96.35,96.525,96.25,96.32,47
DXH17,2016-11-08 22:00,9,96.25,96.36,96.045,96.36,176
DXH17,2016-11-08 22:30,9,96.48,96.48,95.915,95.915,136
DXH17,2016-11-08 23:00,9,95.93,96.145,95.82,96.09,148
DXH17,2016-11-08 23:30,9,96.055,96.075,95.935,96.075,105
DXH17,2016-11-09 00:00,9,96.05,96.42,96.05,96.2,210
DXH17,2016-11-09 00:30,9,96.3,96.56,96.195,96.45,187
DXH17,2016-11-09 01:00,9,96.445,96.735,96.405,96.495,129
DXH17,2016-11-09 01:30,9,96.505,97.205,96.505,97.165,56
DXH17,2016-11-09 02:00,9,97.205,97.38,97.05,97.125,105
DXH17,2016-11-09 02:30,9,97.175,97.24,97.115,97.2,14
DXH17,2016-11-09 03:00,9,97.235,97.445,97.235,97.425,107
DXH17,2016-11-09 03:30,9,97.44,97.7,97.44,97.565,55
DXH17,2016-11-09 04:00,9,97.59,97.595,97.32,97.32,15
DXH17,2016-11-09 04:30,9,97.32,97.34,97.16,97.21,17
DXH17,2016-11-09 05:00,9,97.185,97.185,97.165,97.165,3
DXH17,2016-11-09 05:30,9,97.21,97.21,97.21,97.21,1
DXH17,2016-11-09 06:00,9,97.275,97.6,97.275,97.55,29
DXH17,2016-11-09 06:30,9,97.53,97.75,97.53,97.73,14
DXH17,2016-11-09 07:00,9,97.75,97.94,97.75,97.925,24
DXH17,2016-11-09 07:30,9,97.77,97.9,97.71,97.89,17
DXH17,2016-11-09 08:00,9,97.87,98.16,97.87,98.145,90
DXH17,2016-11-09 08:30,9,98.185,98.305,98.09,98.305,25
DXH17,2016-11-09 09:00,9,98.335,98.35,98.185,98.23,25
DXH17,2016-11-09 09:30,9,98.27,98.385,98.27,98.32,14
DXH17,2016-11-09 10:00,9,98.2,98.26,98.195,98.2,10
DXH17,2016-11-09 10:30,9,98.265,98.265,98.23,98.235,6
DXH17,2016-11-09 11:00,9,98.2,98.4,98.2,98.365,17
DXH17,2016-11-09 11:30,9,98.325,98.39,98.325,98.39,6
DXH17,2016-11-09 12:00,9,98.37,98.465,98.37,98.405,8
DXH17,2016-11-09 12:30,9,98.37,98.485,98.37,98.485,10
DXH17,2016-11-09 13:00,9,98.485,98.525,98.45,98.5,48
DXH17,2016-11-09 13:30,9,98.445,98.445,98.445,98.445,3
DXH17,2016-11-09 14:00,9,98.445,98.445,98.4,98.4,5
DXH17,2016-11-09 14:30,9,98.46,98.535,98.455,98.535,13
DXH17,2016-11-09 15:00,9,98.545,98.545,98.545,98.545,1
DXH17,2016-11-09 15:30,9,98.545,98.6,98.545,98.6,7
DXH17,2016-11-09 19:00,10,98.505,98.52,98.42,98.51,52
DXH17,2016-11-09 19:30,10,98.475,98.48,98.38,98.38,13
DXH17,2016-11-09 20:00,10,98.395,98.405,98.31,98.325,20
DXH17,2016-11-09 20:30,10,98.31,98.315,98.24,98.3,19
DXH17,2016-11-09 21:00,10,98.375,98.39,98.375,98.39,2
DXH17,2016-11-09 21:30,10,98.29,98.37,98.29,98.35,8
DXH17,2016-11-09 22:00,10,98.45,98.455,98.45,98.45,8
DXH17,2016-11-09 22:30,10,98.46,98.46,98.46,98.46,1
DXH17,2016-11-09 23:00,10,98.47,98.47,98.47,98.47,6
DXH17,2016-11-09 23:30,10,98.36,98.36,98.36,98.36,1
DXH17,2016-11-10 00:00,10,98.365,98.365,98.365,98.365,1
DXH17,2016-11-10 00:30,10,98.39,98.39,98.335,98.335,6
DXH17,2016-11-10 01:00,10,98.375,98.375,98.375,98.375,1
DXH17,2016-11-10 01:30,10,98.39,98.395,98.37,98.375,15
DXH17,2016-11-10 02:00,10,98.37,98.45,98.36,98.45,5
DXH17,2016-11-10 02:30,10,98.425,98.425,98.345,98.35,7
DXH17,2016-11-10 03:00,10,98.48,98.595,98.475,98.595,8
DXH17,2016-11-10 03:30,10,98.605,98.775,98.59,98.775,42
DXH17,2016-11-10 04:00,10,98.745,98.815,98.745,98.775,15
DXH17,2016-11-10 04:30,10,98.77,98.77,98.765,98.77,5
DXH17,2016-11-10 05:00,10,98.76,98.82,98.73,98.73,128
DXH17,2016-11-10 05:30,10,98.73,98.77,98.655,98.77,212
DXH17,2016-11-10 06:00,10,98.77,98.955,98.755,98.955,273
DXH17,2016-11-10 06:30,10,98.98,98.99,98.835,98.835,38
DXH17,2016-11-10 07:00,10,98.835,98.835,98.78,98.79,10
DXH17,2016-11-10 07:30,10,98.77,98.8,98.77,98.77,10
DXH17,2016-11-10 08:00,10,98.8,98.855,98.78,98.855,11
DXH17,2016-11-10 08:30,10,98.86,98.95,98.86,98.95,13
DXH17,2016-11-10 09:00,10,98.97,99,98.68,98.68,213
DXH17,2016-11-10 09:30,10,98.725,98.855,98.7,98.85,83
DXH17,2016-11-10 10:00,10,98.875,98.875,98.875,98.875,1
DXH17,2016-11-10 11:00,10,98.805,98.805,98.735,98.735,3
DXH17,2016-11-10 11:30,10,98.72,98.77,98.72,98.73,11
DXH17,2016-11-10 12:00,10,98.75,98.75,98.75,98.75,1
DXH17,2016-11-10 12:30,10,98.65,98.65,98.64,98.64,4
DXH17,2016-11-10 13:30,10,98.705,98.705,98.7,98.7,5
DXH17,2016-11-10 14:30,10,98.725,98.725,98.725,98.725,3
DXH17,2016-11-10 19:00,11,98.73,98.79,98.725,98.79,9
DXH17,2016-11-10 19:30,11,98.815,98.815,98.815,98.815,1
DXH17,2016-11-10 20:00,11,98.77,98.77,98.77,98.77,3
DXH17,2016-11-10 20:30,11,98.58,98.585,98.48,98.585,23
DXH17,2016-11-10 21:00,11,98.57,98.63,98.57,98.63,3
DXH17,2016-11-10 21:30,11,98.67,98.675,98.63,98.635,5
DXH17,2016-11-10 22:00,11,98.58,98.585,98.56,98.585,11
DXH17,2016-11-10 22:30,11,98.58,98.6,98.58,98.6,5
DXH17,2016-11-10 23:30,11,98.57,98.585,98.57,98.585,3
DXH17,2016-11-11 00:00,11,98.505,98.51,98.505,98.51,3
DXH17,2016-11-11 00:30,11,98.59,98.595,98.565,98.565,9
DXH17,2016-11-11 01:00,11,98.575,98.59,98.56,98.56,5
DXH17,2016-11-11 01:30,11,98.57,98.625,98.57,98.625,3
DXH17,2016-11-11 02:00,11,98.7,98.7,98.66,98.685,5
DXH17,2016-11-11 02:30,11,98.69,98.815,98.69,98.79,16
DXH17,2016-11-11 03:00,11,98.6,98.655,98.6,98.655,4
DXH17,2016-11-11 03:30,11,98.69,98.73,98.685,98.73,3
DXH17,2016-11-11 04:00,11,98.755,98.795,98.7,98.7,25
DXH17,2016-11-11 04:30,11,98.7,98.7,98.65,98.65,4
DXH17,2016-11-11 05:00,11,98.72,98.72,98.7,98.7,2
DXH17,2016-11-11 05:30,11,98.75,98.75,98.75,98.75,1
DXH17,2016-11-11 06:30,11,98.725,98.725,98.68,98.68,11
DXH17,2016-11-11 07:00,11,98.6,98.6,98.49,98.55,12
DXH17,2016-11-11 07:30,11,98.54,98.54,98.54,98.54,2
DXH17,2016-11-11 08:00,11,98.575,98.64,98.575,98.64,26
DXH17,2016-11-11 08:30,11,98.655,98.74,98.655,98.72,23
DXH17,2016-11-11 09:00,11,98.74,98.78,98.73,98.745,15
DXH17,2016-11-11 09:30,11,98.78,98.91,98.76,98.91,176
DXH17,2016-11-11 10:00,11,98.91,99.035,98.875,99.01,77
DXH17,2016-11-11 10:30,11,99.015,99.04,99,99.025,16
DXH17,2016-11-11 11:00,11,99.02,99.02,98.965,98.965,6
DXH17,2016-11-11 11:30,11,98.835,98.835,98.825,98.825,2
DXH17,2016-11-11 12:00,11,98.845,98.865,98.835,98.865,20
DXH17,2016-11-11 12:30,11,98.95,98.95,98.925,98.925,4
DXH17,2016-11-11 13:00,11,98.98,98.98,98.965,98.97,4
DXH17,2016-11-11 13:30,11,98.985,98.99,98.98,98.985,21
DXH17,2016-11-11 14:30,11,98.975,98.975,98.975,98.975,6
DXH17,2016-11-11 15:30,11,98.865,98.865,98.865,98.865,1
DXH17,2016-11-13 17:00,14,99.04,99.125,99.04,99.125,6
DXH17,2016-11-13 17:30,14,99.11,99.17,99.11,99.155,15
DXH17,2016-11-13 18:00,14,99.15,99.265,99.15,99.26,17
DXH17,2016-11-13 18:30,14,99.275,99.425,99.275,99.4,21
DXH17,2016-11-13 19:00,14,99.335,99.59,99.33,99.52,43
DXH17,2016-11-13 19:30,14,99.49,99.5,99.4,99.4,33
DXH17,2016-11-13 20:00,14,99.45,99.45,99.365,99.365,9
DXH17,2016-11-13 20:30,14,99.375,99.375,99.32,99.32,2
DXH17,2016-11-13 21:00,14,99.32,99.32,99.3,99.315,8
DXH17,2016-11-13 21:30,14,99.34,99.395,99.34,99.365,10
DXH17,2016-11-13 22:00,14,99.37,99.37,99.37,99.37,1
DXH17,2016-11-13 22:30,14,99.37,99.395,99.37,99.395,5
DXH17,2016-11-13 23:00,14,99.49,99.49,99.49,99.49,2
DXH17,2016-11-13 23:30,14,99.485,99.505,99.46,99.46,7
DXH17,2016-11-14 00:00,14,99.415,99.415,99.4,99.41,5
DXH17,2016-11-14 00:30,14,99.49,99.49,99.48,99.48,2
DXH17,2016-11-14 01:00,14,99.41,99.41,99.355,99.355,4
DXH17,2016-11-14 01:30,14,99.435,99.57,99.385,99.57,27
DXH17,2016-11-14 02:00,14,99.57,99.72,99.57,99.72,16
DXH17,2016-11-14 02:30,14,99.74,99.955,99.74,99.92,39
DXH17,2016-11-14 03:00,14,99.895,99.895,99.79,99.83,137
DXH17,2016-11-14 03:30,14,99.825,99.895,99.805,99.89,12
DXH17,2016-11-14 04:00,14,99.77,99.78,99.71,99.78,22
DXH17,2016-11-14 04:30,14,99.73,99.73,99.71,99.71,2
DXH17,2016-11-14 05:00,14,99.71,99.755,99.68,99.68,10
DXH17,2016-11-14 05:30,14,99.65,99.66,99.53,99.53,11
DXH17,2016-11-14 06:00,14,99.61,99.635,99.59,99.635,23
DXH17,2016-11-14 06:30,14,99.685,99.705,99.685,99.705,16
DXH17,2016-11-14 07:00,14,99.635,99.64,99.5,99.5,12
DXH17,2016-11-14 07:30,14,99.51,99.67,99.51,99.67,19
DXH17,2016-11-14 08:00,14,99.72,99.865,99.72,99.865,18
DXH17,2016-11-14 08:30,14,99.875,100.125,99.875,100.125,454
DXH17,2016-11-14 09:00,14,100.115,100.175,100.07,100.115,792
DXH17,2016-11-14 09:30,14,100.12,100.14,100.05,100.05,199
DXH17,2016-11-14 10:00,14,100.09,100.15,100.09,100.11,142
DXH17,2016-11-14 10:30,14,100.13,100.135,100.065,100.075,6
DXH17,2016-11-14 11:00,14,100.07,100.07,99.925,99.925,15
DXH17,2016-11-14 11:30,14,99.9,99.92,99.835,99.855,21
DXH17,2016-11-14 12:00,14,99.92,99.92,99.825,99.825,53
DXH17,2016-11-14 12:30,14,99.79,99.89,99.79,99.89,9
DXH17,2016-11-14 13:00,14,99.945,100.025,99.945,100.005,54
DXH17,2016-11-14 13:30,14,100.035,100.035,100.02,100.03,11
DXH17,2016-11-14 14:00,14,100.04,100.04,99.95,99.95,2
DXH17,2016-11-14 14:30,14,99.995,99.995,99.995,99.995,1
DXH17,2016-11-14 19:00,15,99.725,99.765,99.675,99.7,84
DXH17,2016-11-14 19:30,15,99.72,99.8,99.72,99.8,10
DXH17,2016-11-14 20:00,15,99.79,99.865,99.77,99.855,37
DXH17,2016-11-14 20:30,15,99.845,99.9,99.845,99.9,10
DXH17,2016-11-14 21:00,15,99.89,99.89,99.84,99.86,53
DXH17,2016-11-14 21:30,15,99.835,99.865,99.825,99.825,3
DXH17,2016-11-14 22:00,15,99.865,99.865,99.85,99.85,9
DXH17,2016-11-14 22:30,15,99.865,99.905,99.86,99.905,14
DXH17,2016-11-14 23:00,15,99.86,99.86,99.86,99.86,1
DXH17,2016-11-15 00:00,15,99.89,99.89,99.875,99.875,2
DXH17,2016-11-15 00:30,15,99.865,99.88,99.86,99.875,12
DXH17,2016-11-15 01:00,15,99.875,99.875,99.63,99.665,25
DXH17,2016-11-15 01:30,15,99.675,99.72,99.67,99.68,35
DXH17,2016-11-15 02:00,15,99.71,99.71,99.525,99.525,29
DXH17,2016-11-15 02:30,15,99.52,99.55,99.46,99.55,82
DXH17,2016-11-15 03:00,15,99.55,99.63,99.55,99.55,16
DXH17,2016-11-15 03:30,15,99.56,99.72,99.56,99.64,15
DXH17,2016-11-15 04:00,15,99.615,99.625,99.61,99.62,15
DXH17,2016-11-15 04:30,15,99.675,99.735,99.63,99.735,3
DXH17,2016-11-15 05:00,15,99.8,99.82,99.8,99.82,7
DXH17,2016-11-15 05:30,15,99.82,99.85,99.735,99.75,10
DXH17,2016-11-15 06:00,15,99.85,99.86,99.8,99.8,15
DXH17,2016-11-15 06:30,15,99.82,99.855,99.795,99.84,70
DXH17,2016-11-15 07:00,15,99.875,99.885,99.84,99.87,11
DXH17,2016-11-15 07:30,15,99.9,100.13,99.895,100.08,78
DXH17,2016-11-15 08:00,15,100.125,100.165,100.08,100.1,29
DXH17,2016-11-15 08:30,15,100.145,100.195,100.005,100.145,172
DXH17,2016-11-15 09:00,15,100.18,100.18,100,100.015,11
DXH17,2016-11-15 09:30,15,99.975,100.035,99.975,100.035,3
DXH17,2016-11-15 10:00,15,100.15,100.18,100.035,100.035,16
DXH17,2016-11-15 11:00,15,100.11,100.125,100.08,100.125,9
DXH17,2016-11-15 11:30,15,100.05,100.05,100.045,100.045,4
DXH17,2016-11-15 12:00,15,100.06,100.06,100.06,100.06,1
DXH17,2016-11-15 12:30,15,100.065,100.18,100.065,100.18,4
DXH17,2016-11-15 13:00,15,100.18,100.18,100.15,100.15,3
DXH17,2016-11-15 13:30,15,100.14,100.14,100.09,100.09,11
DXH17,2016-11-15 14:00,15,100.13,100.195,100.13,100.195,3
DXH17,2016-11-15 15:00,15,100.1,100.1,100.1,100.1,2
DXH17,2016-11-15 19:00,16,100.02,100.02,99.935,99.935,22
DXH17,2016-11-15 19:30,16,99.955,99.96,99.885,99.95,32
DXH17,2016-11-15 20:00,16,99.975,99.975,99.91,99.91,8
DXH17,2016-11-15 20:30,16,99.89,99.89,99.84,99.855,10
DXH17,2016-11-15 21:00,16,99.85,99.9,99.845,99.9,11
DXH17,2016-11-15 21:30,16,99.895,99.895,99.895,99.895,1
DXH17,2016-11-15 22:00,16,99.98,99.98,99.98,99.98,1
DXH17,2016-11-15 22:30,16,99.96,99.96,99.935,99.935,2
DXH17,2016-11-15 23:00,16,99.955,99.955,99.93,99.93,3
DXH17,2016-11-16 00:00,16,99.93,99.93,99.89,99.89,5
DXH17,2016-11-16 00:30,16,99.925,99.925,99.895,99.895,2
DXH17,2016-11-16 01:00,16,99.89,100.095,99.89,100.095,11
DXH17,2016-11-16 01:30,16,100.1,100.25,100.1,100.21,137
DXH17,2016-11-16 02:00,16,100.22,100.22,100.2,100.2,4
DXH17,2016-11-16 02:30,16,100.2,100.23,100.15,100.2,6
DXH17,2016-11-16 03:00,16,100.19,100.23,100.105,100.23,12
DXH17,2016-11-16 03:30,16,100.13,100.18,100.13,100.18,7
DXH17,2016-11-16 04:00,16,100.27,100.275,100.27,100.27,3
DXH17,2016-11-16 04:30,16,100.3,100.39,100.3,100.39,23
DXH17,2016-11-16 05:00,16,100.38,100.42,100.355,100.375,19
DXH17,2016-11-16 05:30,16,100.38,100.39,100.33,100.39,9
DXH17,2016-11-16 06:00,16,100.38,100.48,100.38,100.425,167
DXH17,2016-11-16 06:30,16,100.42,100.425,100.245,100.37,33
DXH17,2016-11-16 07:00,16,100.36,100.38,100.235,100.235,23
DXH17,2016-11-16 07:30,16,100.2,100.235,100.15,100.16,26
DXH17,2016-11-16 08:00,16,100.215,100.24,100.175,100.175,17
DXH17,2016-11-16 08:30,16,100.225,100.29,100.13,100.29,20
DXH17,2016-11-16 09:00,16,100.26,100.3,100.26,100.3,3
DXH17,2016-11-16 09:30,16,100.255,100.49,100.255,100.49,53
DXH17,2016-11-16 10:00,16,100.475,100.505,100.38,100.4,28
DXH17,2016-11-16 10:30,16,100.37,100.37,100.235,100.3,8
DXH17,2016-11-16 11:00,16,100.15,100.18,100.105,100.175,50
DXH17,2016-11-16 11:30,16,100.19,100.24,100.18,100.23,60
DXH17,2016-11-16 12:00,16,100.29,100.35,100.29,100.32,13
DXH17,2016-11-16 12:30,16,100.35,100.42,100.345,100.42,36
DXH17,2016-11-16 13:00,16,100.415,100.44,100.37,100.44,21
DXH17,2016-11-16 13:30,16,100.355,100.355,100.355,100.355,2
DXH17,2016-11-16 14:00,16,100.325,100.325,100.3,100.305,6
DXH17,2016-11-16 14:30,16,100.34,100.34,100.34,100.34,1
DXH17,2016-11-16 15:30,16,100.31,100.31,100.29,100.29,9
DXH17,2016-11-16 19:00,17,100.205,100.35,100.12,100.15,114
DXH17,2016-11-16 19:30,17,100.19,100.2,100.19,100.2,6
DXH17,2016-11-16 20:00,17,100.25,100.275,100.245,100.265,15
DXH17,2016-11-16 20:30,17,100.24,100.24,100.23,100.23,3
DXH17,2016-11-16 21:00,17,100.19,100.24,100.18,100.24,22
DXH17,2016-11-16 21:30,17,100.235,100.3,100.23,100.3,5
DXH17,2016-11-16 22:00,17,100.285,100.285,100.26,100.26,6
DXH17,2016-11-16 23:00,17,100.27,100.275,100.27,100.275,5
DXH17,2016-11-16 23:30,17,100.235,100.265,100.235,100.265,2
DXH17,2016-11-17 00:00,17,100.295,100.325,100.295,100.325,8
DXH17,2016-11-17 00:30,17,100.33,100.38,100.33,100.365,12
DXH17,2016-11-17 01:00,17,100.325,100.34,100.28,100.295,19
DXH17,2016-11-17 01:30,17,100.3,100.32,100.11,100.13,25
DXH17,2016-11-17 02:00,17,100.115,100.17,100.04,100.05,114
DXH17,2016-11-17 02:30,17,100.16,100.16,99.995,99.995,14
DXH17,2016-11-17 03:00,17,100.015,100.05,100.005,100.005,13
DXH17,2016-11-17 03:30,17,100,100.055,100,100.025,5
DXH17,2016-11-17 04:00,17,100.08,100.11,100.03,100.03,14
DXH17,2016-11-17 04:30,17,100.065,100.065,100.04,100.04,2
DXH17,2016-11-17 05:00,17,99.99,100.015,99.96,99.96,13
DXH17,2016-11-17 05:30,17,99.98,99.99,99.935,99.935,75
DXH17,2016-11-17 06:00,17,99.95,100.055,99.925,99.96,226
DXH17,2016-11-17 06:30,17,100.02,100.135,100.02,100.125,19
DXH17,2016-11-17 07:00,17,100.15,100.235,100.105,100.15,27
DXH17,2016-11-17 07:30,17,100.08,100.445,100.07,100.385,81
DXH17,2016-11-17 08:00,17,100.375,100.375,100.19,100.195,32
DXH17,2016-11-17 08:30,17,100.3,100.37,100.27,100.34,37
DXH17,2016-11-17 09:00,17,100.355,100.435,100.275,100.42,34
DXH17,2016-11-17 09:30,17,100.445,100.535,100.41,100.465,222
DXH17,2016-11-17 10:00,17,100.39,100.525,100.39,100.455,9
DXH17,2016-11-17 10:30,17,100.515,100.615,100.515,100.615,21
DXH17,2016-11-17 11:00,17,100.575,100.575,100.575,100.575,1
DXH17,2016-11-17 11:30,17,100.6,100.8,100.6,100.77,64
DXH17,2016-11-17 12:00,17,100.795,100.805,100.725,100.725,17
DXH17,2016-11-17 12:30,17,100.745,100.865,100.745,100.865,147
DXH17,2016-11-17 13:00,17,100.865,100.88,100.845,100.845,72
DXH17,2016-11-17 13:30,17,100.815,100.88,100.815,100.865,36
DXH17,2016-11-17 14:00,17,100.87,100.9,100.87,100.89,203
DXH17,2016-11-17 14:30,17,100.9,100.925,100.875,100.875,91
DXH17,2016-11-17 15:00,17,100.895,100.895,100.835,100.875,15
DXH17,2016-11-17 15:30,17,100.895,100.895,100.855,100.895,12
DXH17,2016-11-17 19:00,18,100.985,101.27,100.97,101.265,211
DXH17,2016-11-17 19:30,18,101.275,101.29,101.185,101.24,55
DXH17,2016-11-17 20:00,18,101.23,101.255,101.13,101.24,52
DXH17,2016-11-17 20:30,18,101.23,101.27,101.21,101.225,25
DXH17,2016-11-17 21:00,18,101.215,101.23,101.195,101.215,8
DXH17,2016-11-17 21:30,18,101.22,101.22,101.15,101.15,4
DXH17,2016-11-17 22:00,18,101.115,101.16,101.1,101.16,12
DXH17,2016-11-17 22:30,18,101.185,101.185,101.13,101.13,6
DXH17,2016-11-17 23:00,18,101.135,101.155,101.135,101.155,11
DXH17,2016-11-17 23:30,18,101.2,101.28,101.195,101.28,19
DXH17,2016-11-18 00:00,18,101.305,101.315,101.225,101.225,26
DXH17,2016-11-18 00:30,18,101.205,101.24,101.195,101.23,18
DXH17,2016-11-18 01:00,18,101.21,101.3,101.14,101.3,13
DXH17,2016-11-18 01:30,18,101.33,101.33,101.275,101.275,2
DXH17,2016-11-18 02:00,18,101.195,101.29,101.1,101.235,24
DXH17,2016-11-18 02:30,18,101.2,101.285,101.12,101.135,24
DXH17,2016-11-18 03:00,18,101.11,101.11,101.11,101.11,1
DXH17,2016-11-18 03:30,18,101.18,101.185,101.18,101.185,2
DXH17,2016-11-18 04:00,18,101.195,101.195,101.07,101.07,70
DXH17,2016-11-18 04:30,18,101.05,101.07,100.975,100.975,58
DXH17,2016-11-18 05:00,18,100.98,101.04,100.95,101.04,35
DXH17,2016-11-18 05:30,18,100.975,100.98,100.895,100.895,16
DXH17,2016-11-18 06:00,18,100.925,100.95,100.925,100.95,2
DXH17,2016-11-18 06:30,18,101.05,101.05,100.815,100.895,48
DXH17,2016-11-18 07:00,18,100.995,101,100.96,100.975,5
DXH17,2016-11-18 07:30,18,101.035,101.17,101.035,101.135,33
DXH17,2016-11-18 08:00,18,101.145,101.185,101.045,101.115,25
DXH17,2016-11-18 08:30,18,101.13,101.2,101.045,101.2,44
DXH17,2016-11-18 09:00,18,101.205,101.255,101.195,101.21,20
DXH17,2016-11-18 09:30,18,101.23,101.46,101.23,101.405,114
DXH17,2016-11-18 10:00,18,101.395,101.455,101.315,101.4,19
DXH17,2016-11-18 10:30,18,101.295,101.335,101.255,101.255,20
DXH17,2016-11-18 11:00,18,101.295,101.295,101.295,101.295,4
DXH17,2016-11-18 12:00,18,101.25,101.25,101.16,101.21,33
DXH17,2016-11-18 12:30,18,101.215,101.28,101.21,101.28,59
DXH17,2016-11-18 13:00,18,101.225,101.225,101.195,101.2,23
DXH17,2016-11-18 13:30,18,101.205,101.205,101.195,101.2,30
DXH17,2016-11-18 14:00,18,101.215,101.255,101.2,101.245,10
DXH17,2016-11-18 14:30,18,101.29,101.31,101.29,101.295,12
DXH17,2016-11-18 15:30,18,101.35,101.36,101.35,101.36,7
DXH17,2016-11-20 17:00,21,101.325,101.4,101.325,101.4,24
DXH17,2016-11-20 17:30,21,101.415,101.415,101.415,101.415,2
DXH17,2016-11-20 18:00,21,101.315,101.33,101.285,101.33,6
DXH17,2016-11-20 18:30,21,101.195,101.225,101.13,101.2,43
DXH17,2016-11-20 19:00,21,101.185,101.245,101.185,101.225,7
DXH17,2016-11-20 19:30,21,101.12,101.175,101.095,101.175,5
DXH17,2016-11-20 20:00,21,101.185,101.205,101.165,101.195,24
DXH17,2016-11-20 20:30,21,101.15,101.2,101.14,101.2,9
DXH17,2016-11-20 21:00,21,101.275,101.275,101.23,101.265,7
DXH17,2016-11-20 21:30,21,101.305,101.33,101.295,101.33,4
DXH17,2016-11-20 22:30,21,101.3,101.3,101.285,101.3,12
DXH17,2016-11-20 23:30,21,101.26,101.26,101.26,101.26,11
DXH17,2016-11-21 00:30,21,101.245,101.245,101.185,101.2,12
DXH17,2016-11-21 01:00,21,101.21,101.21,101.09,101.095,25
DXH17,2016-11-21 01:30,21,101.065,101.065,100.99,101.05,42
DXH17,2016-11-21 02:00,21,101.04,101.06,101.01,101.02,13
DXH17,2016-11-21 02:30,21,100.975,101.03,100.93,100.94,99
DXH17,2016-11-21 03:00,21,100.94,101.035,100.875,101.035,171
DXH17,2016-11-21 03:30,21,101.05,101.085,101.035,101.06,20
DXH17,2016-11-21 04:00,21,101.085,101.125,101.085,101.105,12
DXH17,2016-11-21 04:30,21,101.065,101.065,100.975,100.975,9
DXH17,2016-11-21 05:00,21,101.015,101.1,101.015,101.085,6
DXH17,2016-11-21 05:30,21,100.94,100.95,100.925,100.95,8
DXH17,2016-11-21 06:00,21,100.95,100.985,100.85,100.945,91
DXH17,2016-11-21 06:30,21,100.96,100.965,100.905,100.905,24
DXH17,2016-11-21 07:00,21,100.96,101.005,100.865,100.875,41
DXH17,2016-11-21 07:30,21,100.875,100.885,100.77,100.77,78
DXH17,2016-11-21 08:00,21,100.85,101,100.85,100.92,42
DXH17,2016-11-21 08:30,21,100.9,100.995,100.86,100.96,53
DXH17,2016-11-21 09:00,21,100.9,100.9,100.795,100.825,38
DXH17,2016-11-21 09:30,21,100.85,100.91,100.785,100.91,28
DXH17,2016-11-21 10:00,21,100.885,100.99,100.88,100.985,75
DXH17,2016-11-21 10:30,21,101,101.145,101,101.145,16
DXH17,2016-11-21 11:00,21,101.105,101.105,100.99,100.99,17
DXH17,2016-11-21 11:30,21,101.005,101.025,101,101.025,13
DXH17,2016-11-21 12:00,21,101.06,101.175,101.06,101.17,14
DXH17,2016-11-21 12:30,21,101.1,101.105,101.095,101.1,7
DXH17,2016-11-21 13:00,21,101.1,101.105,101.1,101.105,2
DXH17,2016-11-21 13:30,21,101.02,101.02,101.02,101.02,1
DXH17,2016-11-21 14:00,21,100.99,100.99,100.99,100.99,2
DXH17,2016-11-21 14:30,21,100.905,100.94,100.895,100.895,7
DXH17,2016-11-21 15:00,21,100.895,100.895,100.725,100.885,43
DXH17,2016-11-21 15:30,21,100.865,100.865,100.85,100.85,3
DXH17,2016-11-21 19:00,22,100.74,100.74,100.685,100.69,94
DXH17,2016-11-21 19:30,22,100.695,100.76,100.69,100.72,38
DXH17,2016-11-21 20:00,22,100.785,100.83,100.785,100.785,17
DXH17,2016-11-21 20:30,22,100.8,100.85,100.8,100.84,17
DXH17,2016-11-21 21:00,22,100.865,100.865,100.84,100.85,10
DXH17,2016-11-21 21:30,22,100.8,100.83,100.79,100.81,58
DXH17,2016-11-21 22:30,22,100.835,100.835,100.83,100.83,3
DXH17,2016-11-21 23:00,22,100.84,100.875,100.84,100.875,8
DXH17,2016-11-21 23:30,22,100.83,100.835,100.79,100.835,8
DXH17,2016-11-22 00:00,22,100.81,100.81,100.81,100.81,1
DXH17,2016-11-22 00:30,22,100.93,100.965,100.93,100.96,26
DXH17,2016-11-22 01:00,22,100.98,101.09,100.95,101.005,126
DXH17,2016-11-22 01:30,22,101.055,101.06,100.995,100.995,18
DXH17,2016-11-22 02:00,22,100.945,100.945,100.84,100.84,4
DXH17,2016-11-22 02:30,22,100.815,100.815,100.775,100.775,22
DXH17,2016-11-22 03:00,22,100.76,100.76,100.635,100.635,45
DXH17,2016-11-22 03:30,22,100.69,100.73,100.645,100.71,9
DXH17,2016-11-22 04:00,22,100.83,100.85,100.82,100.85,11
DXH17,2016-11-22 04:30,22,100.87,100.87,100.86,100.86,2
DXH17,2016-11-22 05:00,22,100.865,100.865,100.81,100.81,4
DXH17,2016-11-22 05:30,22,100.81,100.885,100.78,100.885,4
DXH17,2016-11-22 06:00,22,100.895,100.94,100.88,100.94,7
DXH17,2016-11-22 06:30,22,100.955,101.05,100.95,101.02,27
DXH17,2016-11-22 07:00,22,101.03,101.05,101.005,101.03,25
DXH17,2016-11-22 07:30,22,101.045,101.105,101.02,101.03,55
DXH17,2016-11-22 08:00,22,101.025,101.025,100.94,100.97,17
DXH17,2016-11-22 08:30,22,100.945,101.02,100.945,100.95,32
DXH17,2016-11-22 09:00,22,100.975,101.19,100.96,101.19,51
DXH17,2016-11-22 09:30,22,101.17,101.275,101.165,101.22,62
DXH17,2016-11-22 10:00,22,101.22,101.235,101.04,101.06,46
DXH17,2016-11-22 10:30,22,101.01,101.02,101,101.005,8
DXH17,2016-11-22 11:00,22,100.93,100.95,100.885,100.95,7
DXH17,2016-11-22 11:30,22,101.01,101.01,101,101,9
DXH17,2016-11-22 12:00,22,101.06,101.06,101.06,101.06,1
DXH17,2016-11-22 12:30,22,101.135,101.135,101.135,101.135,1
DXH17,2016-11-22 13:00,22,101.075,101.075,101.06,101.06,3
DXH17,2016-11-22 14:00,22,101.015,101.05,100.995,100.995,40
DXH17,2016-11-22 14:30,22,100.99,100.99,100.985,100.985,2
DXH17,2016-11-22 19:00,23,101.015,101.015,100.96,100.98,5
DXH17,2016-11-22 19:30,23,100.97,100.985,100.97,100.985,10
DXH17,2016-11-22 20:00,23,100.975,100.985,100.97,100.975,4
DXH17,2016-11-22 20:30,23,100.98,100.98,100.94,100.94,7
DXH17,2016-11-22 21:00,23,100.925,100.95,100.925,100.94,3
DXH17,2016-11-22 21:30,23,100.995,100.995,100.995,100.995,9
DXH17,2016-11-22 22:30,23,101.01,101.01,100.995,100.995,53
DXH17,2016-11-22 23:00,23,100.98,100.985,100.97,100.97,12
DXH17,2016-11-23 00:00,23,100.975,100.975,100.95,100.95,6
DXH17,2016-11-23 00:30,23,100.9,100.9,100.88,100.895,18
DXH17,2016-11-23 01:00,23,100.9,100.915,100.88,100.88,29
DXH17,2016-11-23 01:30,23,100.95,101,100.95,101,7
DXH17,2016-11-23 02:00,23,101.03,101.05,101.03,101.04,6
DXH17,2016-11-23 02:30,23,101.03,101.11,101.03,101.105,13
DXH17,2016-11-23 03:00,23,101.16,101.17,101.13,101.13,13
DXH17,2016-11-23 03:30,23,101.12,101.12,101.09,101.09,2
DXH17,2016-11-23 04:30,23,101.075,101.075,101,101.03,25
DXH17,2016-11-23 05:00,23,101.025,101.055,100.96,101.005,55
DXH17,2016-11-23 05:30,23,100.99,100.99,100.95,100.95,2
DXH17,2016-11-23 06:00,23,101.065,101.115,101.06,101.1,13
DXH17,2016-11-23 06:30,23,101.1,101.1,101.02,101.02,6
DXH17,2016-11-23 07:00,23,101.1,101.31,101.1,101.31,82
DXH17,2016-11-23 07:30,23,101.31,101.58,101.31,101.58,84
DXH17,2016-11-23 08:00,23,101.59,101.75,101.59,101.66,296
DXH17,2016-11-23 08:30,23,101.67,101.745,101.58,101.61,87
DXH17,2016-11-23 09:00,23,101.6,101.78,101.6,101.78,77
DXH17,2016-11-23 09:30,23,101.795,101.86,101.765,101.83,62
DXH17,2016-11-23 10:00,23,101.825,101.825,101.65,101.71,91
DXH17,2016-11-23 10:30,23,101.65,101.65,101.555,101.59,48
DXH17,2016-11-23 11:00,23,101.6,101.62,101.505,101.515,90
DXH17,2016-11-23 11:30,23,101.505,101.575,101.485,101.575,38
DXH17,2016-11-23 12:00,23,101.565,101.575,101.54,101.575,3
DXH17,2016-11-23 12:30,23,101.545,101.62,101.51,101.62,20
DXH17,2016-11-23 13:00,23,101.68,101.72,101.56,101.62,24
DXH17,2016-11-23 13:30,23,101.65,101.66,101.63,101.66,34
DXH17,2016-11-23 14:00,23,101.64,101.64,101.605,101.61,3
DXH17,2016-11-23 19:00,24,101.78,101.8,101.745,101.745,33
DXH17,2016-11-23 19:30,24,101.735,101.78,101.72,101.78,36
DXH17,2016-11-23 20:00,24,101.785,101.805,101.78,101.805,5
DXH17,2016-11-23 20:30,24,101.845,101.845,101.835,101.835,7
DXH17,2016-11-23 21:00,24,101.85,101.85,101.835,101.835,3
DXH17,2016-11-23 21:30,24,101.84,101.87,101.815,101.815,16
DXH17,2016-11-23 22:00,24,101.81,101.81,101.81,101.81,1
DXH17,2016-11-23 22:30,24,101.78,101.78,101.75,101.75,3
DXH17,2016-11-23 23:00,24,101.74,101.74,101.725,101.725,8
DXH17,2016-11-23 23:30,24,101.765,101.765,101.715,101.715,5
DXH17,2016-11-24 00:30,24,101.78,101.8,101.78,101.78,5
DXH17,2016-11-24 01:00,24,101.78,101.82,101.735,101.735,5
DXH17,2016-11-24 01:30,24,101.745,101.965,101.745,101.89,48
DXH17,2016-11-24 02:00,24,101.895,102.025,101.885,101.91,208
DXH17,2016-11-24 02:30,24,101.85,101.85,101.645,101.75,48
DXH17,2016-11-24 03:00,24,101.79,101.79,101.585,101.65,39
DXH17,2016-11-24 03:30,24,101.65,101.65,101.515,101.515,23
DXH17,2016-11-24 04:00,24,101.6,101.685,101.6,101.68,9
DXH17,2016-11-24 04:30,24,101.67,101.68,101.595,101.595,4
DXH17,2016-11-24 05:00,24,101.585,101.585,101.48,101.48,21
DXH17,2016-11-24 05:30,24,101.485,101.64,101.485,101.64,43
DXH17,2016-11-24 06:00,24,101.6,101.6,101.565,101.585,5
DXH17,2016-11-24 06:30,24,101.66,101.73,101.65,101.73,18
DXH17,2016-11-24 07:00,24,101.765,101.79,101.755,101.755,14
DXH17,2016-11-24 07:30,24,101.69,101.69,101.6,101.65,5
DXH17,2016-11-24 08:00,24,101.635,101.675,101.59,101.59,6
DXH17,2016-11-24 08:30,24,101.6,101.6,101.55,101.55,3
DXH17,2016-11-24 09:00,24,101.55,101.6,101.55,101.58,13
DXH17,2016-11-24 09:30,24,101.56,101.56,101.56,101.56,1
DXH17,2016-11-24 10:00,24,101.57,101.57,101.53,101.555,23
DXH17,2016-11-24 10:30,24,101.58,101.65,101.53,101.65,216
DXH17,2016-11-24 11:00,24,101.635,101.635,101.635,101.635,1
DXH17,2016-11-24 19:00,25,101.75,101.865,101.75,101.845,37
DXH17,2016-11-24 19:30,25,101.77,101.805,101.75,101.75,141
DXH17,2016-11-24 20:00,25,101.765,101.78,101.765,101.78,13
DXH17,2016-11-24 20:30,25,101.7,101.7,101.685,101.69,13
DXH17,2016-11-24 21:00,25,101.635,101.635,101.635,101.635,2
DXH17,2016-11-24 21:30,25,101.645,101.66,101.615,101.615,7
DXH17,2016-11-24 22:00,25,101.6,101.6,101.6,101.6,2
DXH17,2016-11-24 22:30,25,101.615,101.615,101.615,101.615,1
DXH17,2016-11-24 23:00,25,101.615,101.615,101.525,101.53,65
DXH17,2016-11-24 23:30,25,101.525,101.59,101.525,101.59,23
DXH17,2016-11-25 00:00,25,101.565,101.595,101.545,101.595,42
DXH17,2016-11-25 00:30,25,101.585,101.585,101.535,101.535,3
DXH17,2016-11-25 01:00,25,101.54,101.54,101.26,101.26,127
DXH17,2016-11-25 01:30,25,101.35,101.48,101.35,101.48,36
DXH17,2016-11-25 02:00,25,101.495,101.495,101.32,101.35,29
DXH17,2016-11-25 02:30,25,101.31,101.38,101.24,101.38,85
DXH17,2016-11-25 03:00,25,101.33,101.44,101.31,101.415,31
DXH17,2016-11-25 03:30,25,101.37,101.48,101.37,101.475,4
DXH17,2016-11-25 04:00,25,101.32,101.4,101.32,101.4,4
DXH17,2016-11-25 04:30,25,101.31,101.31,101.31,101.31,1
DXH17,2016-11-25 05:00,25,101.31,101.385,101.28,101.385,41
DXH17,2016-11-25 05:30,25,101.425,101.425,101.425,101.425,1
DXH17,2016-11-25 06:00,25,101.435,101.435,101.39,101.39,2
DXH17,2016-11-25 06:30,25,101.415,101.415,101.405,101.405,3
DXH17,2016-11-25 07:00,25,101.46,101.46,101.42,101.42,16
DXH17,2016-11-25 07:30,25,101.395,101.405,101.365,101.405,4
DXH17,2016-11-25 08:00,25,101.335,101.335,101.155,101.245,301
DXH17,2016-11-25 08:30,25,101.26,101.29,101.195,101.29,110
DXH17,2016-11-25 09:00,25,101.3,101.385,101.3,101.38,59
DXH17,2016-11-25 09:30,25,101.4,101.4,101.34,101.34,19
DXH17,2016-11-25 10:00,25,101.34,101.39,101.34,101.39,7
DXH17,2016-11-25 10:30,25,101.4,101.4,101.37,101.4,12
DXH17,2016-11-25 11:00,25,101.435,101.435,101.435,101.435,10
DXH17,2016-11-25 11:30,25,101.4,101.455,101.4,101.455,4
DXH17,2016-11-25 12:00,25,101.445,101.445,101.445,101.445,3
DXH17,2016-11-27 17:00,28,101.385,101.43,101.385,101.43,3
DXH17,2016-11-27 17:30,28,101.375,101.39,101.26,101.26,6
DXH17,2016-11-27 18:00,28,101.275,101.295,101.135,101.15,51
DXH17,2016-11-27 18:30,28,101.185,101.195,101.07,101.08,58
DXH17,2016-11-27 19:00,28,101.095,101.155,101,101,96
DXH17,2016-11-27 19:30,28,101.04,101.05,100.875,100.885,90
DXH17,2016-11-27 20:00,28,100.91,100.91,100.685,100.72,153
DXH17,2016-11-27 20:30,28,100.675,100.76,100.58,100.76,100
DXH17,2016-11-27 21:00,28,100.73,100.805,100.73,100.79,22
DXH17,2016-11-27 21:30,28,100.82,100.825,100.795,100.81,13
DXH17,2016-11-27 22:00,28,100.89,100.89,100.8,100.8,29
DXH17,2016-11-27 22:30,28,100.77,100.8,100.76,100.79,126
DXH17,2016-11-27 23:00,28,100.82,100.82,100.78,100.78,5
DXH17,2016-11-27 23:30,28,100.775,100.865,100.765,100.865,7
DXH17,2016-11-28 00:00,28,100.865,100.93,100.865,100.865,8
DXH17,2016-11-28 00:30,28,100.85,100.89,100.835,100.835,3
DXH17,2016-11-28 01:00,28,100.93,100.935,100.865,100.915,93
DXH17,2016-11-28 01:30,28,100.885,100.885,100.775,100.865,21
DXH17,2016-11-28 02:00,28,100.87,100.87,100.76,100.76,19
DXH17,2016-11-28 02:30,28,100.77,100.815,100.695,100.785,104
DXH17,2016-11-28 03:00,28,100.8,100.875,100.775,100.875,6
DXH17,2016-11-28 03:30,28,100.875,101.025,100.875,100.99,105
DXH17,2016-11-28 04:00,28,101.08,101.1,101.025,101.07,128
DXH17,2016-11-28 04:30,28,101.05,101.08,100.98,101.05,26
DXH17,2016-11-28 05:00,28,101.04,101.2,101.04,101.2,49
DXH17,2016-11-28 05:30,28,101.225,101.345,101.225,101.265,54
DXH17,2016-11-28 06:00,28,101.31,101.4,101.3,101.4,10
DXH17,2016-11-28 06:30,28,101.39,101.485,101.39,101.485,72
DXH17,2016-11-28 07:00,28,101.5,101.5,101.345,101.35,79
DXH17,2016-11-28 07:30,28,101.41,101.53,101.41,101.53,15
DXH17,2016-11-28 08:00,28,101.49,101.495,101.435,101.445,80
DXH17,2016-11-28 08:30,28,101.465,101.485,101.36,101.36,94
DXH17,2016-11-28 09:00,28,101.36,101.37,101.2,101.235,24
DXH17,2016-11-28 09:30,28,101.255,101.38,101.255,101.34,58
DXH17,2016-11-28 10:00,28,101.3,101.3,101.16,101.2,137
DXH17,2016-11-28 10:30,28,101.27,101.385,101.27,101.385,102
DXH17,2016-11-28 11:00,28,101.4,101.435,101.4,101.4,7
DXH17,2016-11-28 11:30,28,101.39,101.39,101.37,101.37,9
DXH17,2016-11-28 12:00,28,101.3,101.32,101.3,101.32,13
DXH17,2016-11-28 12:30,28,101.32,101.32,101.285,101.29,18
DXH17,2016-11-28 13:00,28,101.245,101.265,101.245,101.255,3
DXH17,2016-11-28 13:30,28,101.28,101.285,101.28,101.285,14
DXH17,2016-11-28 14:00,28,101.28,101.28,101.28,101.28,1
DXH17,2016-11-28 14:30,28,101.245,101.245,101.185,101.185,11
DXH17,2016-11-28 15:00,28,101.22,101.22,101.19,101.19,25
DXH17,2016-11-28 15:30,28,101.15,101.15,101.095,101.095,69
DXH17,2016-11-28 19:00,29,101.2,101.255,101.2,101.21,24
DXH17,2016-11-28 19:30,29,101.21,101.235,101.13,101.185,33
DXH17,2016-11-28 20:00,29,101.18,101.23,101.17,101.215,29
DXH17,2016-11-28 20:30,29,101.255,101.265,101.25,101.265,5
DXH17,2016-11-28 21:00,29,101.25,101.345,101.25,101.345,31
DXH17,2016-11-28 21:30,29,101.35,101.35,101.315,101.315,7
DXH17,2016-11-28 22:00,29,101.3,101.3,101.28,101.28,2
DXH17,2016-11-28 23:00,29,101.215,101.245,101.215,101.235,8
DXH17,2016-11-28 23:30,29,101.235,101.235,101.2,101.21,81
DXH17,2016-11-29 00:00,29,101.22,101.22,101.175,101.185,127
DXH17,2016-11-29 00:30,29,101.18,101.23,101.18,101.215,203
DXH17,2016-11-29 01:00,29,101.24,101.335,101.235,101.325,266
DXH17,2016-11-29 01:30,29,101.33,101.35,101.265,101.265,75
DXH17,2016-11-29 02:00,29,101.265,101.265,101.195,101.215,19
DXH17,2016-11-29 02:30,29,101.23,101.38,101.23,101.365,29
DXH17,2016-11-29 03:00,29,101.37,101.44,101.365,101.425,13
DXH17,2016-11-29 03:30,29,101.375,101.375,101.27,101.295,10
DXH17,2016-11-29 04:00,29,101.315,101.315,101.235,101.285,15
DXH17,2016-11-29 04:30,29,101.255,101.325,101.235,101.235,6
DXH17,2016-11-29 05:00,29,101.22,101.255,101.22,101.25,5
DXH17,2016-11-29 05:30,29,101.26,101.295,101.245,101.295,14
DXH17,2016-11-29 06:00,29,101.285,101.39,101.285,101.385,12
DXH17,2016-11-29 06:30,29,101.4,101.45,101.4,101.4,34
DXH17,2016-11-29 07:00,29,101.4,101.485,101.4,101.46,22
DXH17,2016-11-29 07:30,29,101.465,101.59,101.385,101.485,73
DXH17,2016-11-29 08:00,29,101.51,101.525,101.29,101.335,41
DXH17,2016-11-29 08:30,29,101.395,101.395,101.18,101.245,84
DXH17,2016-11-29 09:00,29,101.3,101.32,101.06,101.11,188
DXH17,2016-11-29 09:30,29,101.15,101.15,100.995,101.1,64
DXH17,2016-11-29 10:00,29,101.11,101.2,101.11,101.2,161
DXH17,2016-11-29 10:30,29,101.225,101.225,101.14,101.14,174
DXH17,2016-11-29 11:00,29,101.06,101.095,100.965,101.015,63
DXH17,2016-11-29 11:30,29,101.045,101.045,100.99,100.99,3
DXH17,2016-11-29 12:00,29,101.025,101.025,100.9,100.935,59
DXH17,2016-11-29 12:30,29,100.915,100.915,100.915,100.915,1
DXH17,2016-11-29 13:00,29,100.875,100.945,100.85,100.945,17
DXH17,2016-11-29 13:30,29,100.9,100.9,100.87,100.87,3
DXH17,2016-11-29 14:00,29,100.89,100.9,100.89,100.9,2
DXH17,2016-11-29 15:00,29,100.91,100.91,100.9,100.9,4
DXH17,2016-11-29 19:00,30,100.88,100.955,100.88,100.945,33
DXH17,2016-11-29 19:30,30,100.93,100.93,100.86,100.86,65
DXH17,2016-11-29 20:00,30,100.88,100.885,100.845,100.87,33
DXH17,2016-11-29 20:30,30,100.945,100.99,100.93,100.99,11
DXH17,2016-11-29 21:00,30,101.025,101.095,100.99,101.095,169
DXH17,2016-11-29 21:30,30,101.04,101.065,101.04,101.05,6
DXH17,2016-11-29 22:00,30,101.035,101.125,101.035,101.105,13
DXH17,2016-11-29 22:30,30,101.08,101.08,101.065,101.065,13
DXH17,2016-11-29 23:00,30,101.06,101.095,101.045,101.045,561
DXH17,2016-11-29 23:30,30,101.06,101.065,101.06,101.065,13
DXH17,2016-11-30 00:00,30,101.115,101.115,101.045,101.045,25
DXH17,2016-11-30 00:30,30,101.06,101.06,101.01,101.03,10
DXH17,2016-11-30 01:00,30,101.115,101.125,101.07,101.07,37
DXH17,2016-11-30 01:30,30,101.075,101.135,101.055,101.125,110
DXH17,2016-11-30 02:00,30,101.14,101.16,101,101.04,19
DXH17,2016-11-30 02:30,30,101.04,101.04,100.895,100.945,33
DXH17,2016-11-30 03:00,30,100.91,101,100.87,101,39
DXH17,2016-11-30 03:30,30,101.01,101.02,101.005,101.01,9
DXH17,2016-11-30 04:00,30,101.005,101.02,100.985,100.995,40
DXH17,2016-11-30 04:30,30,101.065,101.1,101,101.005,91
DXH17,2016-11-30 05:00,30,100.975,100.975,100.94,100.96,5
DXH17,2016-11-30 05:30,30,100.935,101.02,100.905,101.02,35
DXH17,2016-11-30 06:00,30,101.025,101.18,101,101.155,21
DXH17,2016-11-30 06:30,30,101.1,101.1,101.04,101.06,18
DXH17,2016-11-30 07:00,30,101.085,101.235,101.085,101.175,120
DXH17,2016-11-30 07:30,30,101.15,101.155,100.975,101.095,117
DXH17,2016-11-30 08:00,30,101.12,101.48,101.12,101.305,389
DXH17,2016-11-30 08:30,30,101.31,101.425,101.28,101.38,91
DXH17,2016-11-30 09:00,30,101.4,101.515,101.39,101.435,82
DXH17,2016-11-30 09:30,30,101.415,101.465,101.27,101.345,94
DXH17,2016-11-30 10:00,30,101.38,101.775,101.38,101.65,409
DXH17,2016-11-30 10:30,30,101.65,101.72,101.53,101.555,100
DXH17,2016-11-30 11:00,30,101.595,101.595,101.53,101.53,33
DXH17,2016-11-30 11:30,30,101.505,101.505,101.425,101.43,34
DXH17,2016-11-30 12:00,30,101.465,101.52,101.465,101.515,81
DXH17,2016-11-30 12:30,30,101.485,101.51,101.47,101.49,8
DXH17,2016-11-30 13:00,30,101.44,101.48,101.415,101.48,8
DXH17,2016-11-30 13:30,30,101.45,101.45,101.41,101.45,6
DXH17,2016-11-30 14:00,30,101.41,101.42,101.385,101.42,3
DXH17,2016-11-30 15:00,30,101.45,101.465,101.45,101.46,19
DXH17,2016-11-30 15:30,30,101.505,101.505,101.505,101.505,1
DXH17,2016-11-30 19:00,1,101.49,101.49,101.38,101.465,35
DXH17,2016-11-30 19:30,1,101.485,101.5,101.47,101.47,5
DXH17,2016-11-30 20:00,1,101.515,101.515,101.475,101.475,6
DXH17,2016-11-30 20:30,1,101.475,101.475,101.41,101.41,14
DXH17,2016-11-30 21:00,1,101.4,101.435,101.39,101.39,12
DXH17,2016-11-30 21:30,1,101.37,101.405,101.37,101.405,7
DXH17,2016-11-30 22:00,1,101.4,101.405,101.4,101.405,2
DXH17,2016-11-30 22:30,1,101.405,101.405,101.405,101.405,3
DXH17,2016-11-30 23:00,1,101.35,101.35,101.26,101.345,28
DXH17,2016-11-30 23:30,1,101.33,101.34,101.27,101.28,37
DXH17,2016-12-01 00:00,1,101.26,101.26,101.145,101.175,56
DXH17,2016-12-01 00:30,1,101.155,101.24,101.155,101.24,13
DXH17,2016-12-01 01:00,1,101.25,101.25,101.2,101.245,3
DXH17,2016-12-01 01:30,1,101.22,101.32,101.21,101.32,14
DXH17,2016-12-01 02:00,1,101.3,101.32,101.27,101.32,9
DXH17,2016-12-01 02:30,1,101.38,101.4,101.31,101.4,100
DXH17,2016-12-01 03:00,1,101.38,101.395,101.325,101.325,17
DXH17,2016-12-01 03:30,1,101.35,101.37,101.155,101.175,41
DXH17,2016-12-01 04:00,1,101.195,101.255,101.195,101.235,50
DXH17,2016-12-01 04:30,1,101.22,101.275,101.215,101.255,11
DXH17,2016-12-01 05:00,1,101.2,101.2,101.12,101.13,51
DXH17,2016-12-01 05:30,1,101.17,101.19,101.17,101.19,11
DXH17,2016-12-01 06:00,1,101.16,101.17,101.1,101.13,27
DXH17,2016-12-01 06:30,1,101.13,101.2,101.11,101.2,17
DXH17,2016-12-01 07:00,1,101.19,101.195,101.12,101.15,17
DXH17,2016-12-01 07:30,1,101.13,101.13,101.03,101.03,65
DXH17,2016-12-01 08:00,1,101.08,101.275,101.08,101.275,18
DXH17,2016-12-01 08:30,1,101.285,101.41,101.25,101.395,78
DXH17,2016-12-01 09:00,1,101.395,101.45,101.3,101.375,57
DXH17,2016-12-01 09:30,1,101.365,101.425,101.195,101.195,83
DXH17,2016-12-01 10:00,1,101.215,101.27,101.15,101.18,51
DXH17,2016-12-01 10:30,1,101.14,101.195,101.13,101.155,8
DXH17,2016-12-01 11:00,1,101.115,101.21,101.115,101.21,16
DXH17,2016-12-01 11:30,1,101.225,101.225,101.215,101.225,11
DXH17,2016-12-01 12:00,1,101.185,101.185,101.125,101.16,30
DXH17,2016-12-01 12:30,1,101.145,101.15,101.025,101.025,24
DXH17,2016-12-01 13:00,1,101.025,101.06,100.9,100.9,96
DXH17,2016-12-01 13:30,1,100.92,101.015,100.92,101.01,20
DXH17,2016-12-01 14:00,1,101,101.035,101,101.035,7
DXH17,2016-12-01 14:30,1,101.01,101.01,100.9,100.9,12
DXH17,2016-12-01 15:00,1,100.905,100.915,100.845,100.905,27
DXH17,2016-12-01 15:30,1,100.915,100.915,100.91,100.91,3
DXH17,2016-12-01 19:00,2,100.86,100.88,100.76,100.835,324
DXH17,2016-12-01 19:30,2,100.835,100.84,100.775,100.82,94
DXH17,2016-12-01 20:00,2,100.83,100.83,100.8,100.805,18
DXH17,2016-12-01 20:30,2,100.83,100.88,100.83,100.855,6
DXH17,2016-12-01 21:00,2,100.83,100.84,100.82,100.83,43
DXH17,2016-12-01 21:30,2,100.83,100.83,100.75,100.77,61
DXH17,2016-12-01 22:00,2,100.755,100.755,100.695,100.695,184
DXH17,2016-12-01 22:30,2,100.735,100.805,100.735,100.805,13
DXH17,2016-12-01 23:00,2,100.77,100.77,100.76,100.77,6
DXH17,2016-12-01 23:30,2,100.765,100.8,100.75,100.795,4
DXH17,2016-12-02 00:00,2,100.77,100.78,100.735,100.77,18
DXH17,2016-12-02 00:30,2,100.765,100.765,100.765,100.765,1
DXH17,2016-12-02 01:00,2,100.79,100.805,100.79,100.805,16
DXH17,2016-12-02 01:30,2,100.835,100.87,100.825,100.825,155
DXH17,2016-12-02 02:00,2,100.8,100.82,100.79,100.81,11
DXH17,2016-12-02 02:30,2,100.89,100.915,100.86,100.86,45
DXH17,2016-12-02 03:00,2,100.835,100.875,100.825,100.825,99
DXH17,2016-12-02 03:30,2,100.845,100.92,100.845,100.915,27
DXH17,2016-12-02 04:00,2,100.94,101.005,100.94,100.995,61
DXH17,2016-12-02 04:30,2,100.95,100.99,100.95,100.99,13
DXH17,2016-12-02 05:00,2,100.94,100.98,100.925,100.95,30
DXH17,2016-12-02 05:30,2,100.955,100.955,100.955,100.955,1
DXH17,2016-12-02 06:00,2,100.935,100.95,100.92,100.94,9
DXH17,2016-12-02 06:30,2,100.92,101.025,100.92,101.025,27
DXH17,2016-12-02 07:00,2,101.025,101.025,100.895,100.91,143
DXH17,2016-12-02 07:30,2,100.91,101.055,100.67,100.995,318
DXH17,2016-12-02 08:00,2,101,101.005,100.765,100.815,65
DXH17,2016-12-02 08:30,2,100.835,100.92,100.82,100.835,22
DXH17,2016-12-02 09:00,2,100.825,100.825,100.65,100.7,164
DXH17,2016-12-02 09:30,2,100.72,100.815,100.72,100.74,41
DXH17,2016-12-02 10:00,2,100.71,100.725,100.64,100.715,32
DXH17,2016-12-02 10:30,2,100.72,100.74,100.69,100.715,24
DXH17,2016-12-02 11:00,2,100.725,100.735,100.65,100.65,13
DXH17,2016-12-02 11:30,2,100.675,100.705,100.67,100.67,13
DXH17,2016-12-02 12:00,2,100.69,100.695,100.64,100.665,52
DXH17,2016-12-02 12:30,2,100.7,100.76,100.675,100.76,18
DXH17,2016-12-02 13:00,2,100.725,100.77,100.725,100.73,10
DXH17,2016-12-02 13:30,2,100.755,100.765,100.75,100.755,27
DXH17,2016-12-02 14:00,2,100.745,100.75,100.69,100.69,15
DXH17,2016-12-02 14:30,2,100.705,100.725,100.69,100.69,6
DXH17,2016-12-02 15:00,2,100.675,100.675,100.63,100.635,33
DXH17,2016-12-02 15:30,2,100.625,100.675,100.61,100.675,51
DXH17,2016-12-04 17:00,5,101.1,101.71,101.1,101.46,283
DXH17,2016-12-04 17:30,5,101.54,101.54,101.19,101.19,128
DXH17,2016-12-04 18:00,5,101.33,101.395,101.13,101.38,310
DXH17,2016-12-04 18:30,5,101.375,101.4,101.305,101.355,154
DXH17,2016-12-04 19:00,5,101.36,101.43,101.28,101.28,471
DXH17,2016-12-04 19:30,5,101.28,101.435,101.245,101.43,1780
DXH17,2016-12-04 20:00,5,101.42,101.45,101.4,101.425,766
DXH17,2016-12-04 20:30,5,101.42,101.45,101.385,101.415,200
DXH17,2016-12-04 21:00,5,101.43,101.505,101.43,101.505,165
DXH17,2016-12-04 21:30,5,101.46,101.465,101.41,101.41,16
DXH17,2016-12-04 22:00,5,101.42,101.49,101.42,101.49,3
DXH17,2016-12-04 22:30,5,101.42,101.42,101.405,101.415,7
DXH17,2016-12-04 23:00,5,101.385,101.385,101.36,101.385,94
DXH17,2016-12-04 23:30,5,101.325,101.345,101.3,101.3,15
DXH17,2016-12-05 00:00,5,101.32,101.38,101.245,101.38,54
DXH17,2016-12-05 00:30,5,101.35,101.35,101.3,101.315,29
DXH17,2016-12-05 01:00,5,101.3,101.37,101.175,101.175,52
DXH17,2016-12-05 01:30,5,101.18,101.18,101.005,101.175,157
DXH17,2016-12-05 02:00,5,101.11,101.155,100.75,100.82,860
DXH17,2016-12-05 02:30,5,100.815,100.845,100.72,100.83,847
DXH17,2016-12-05 03:00,5,100.905,100.905,100.84,100.85,41
DXH17,2016-12-05 03:30,5,100.835,100.91,100.75,100.895,55
DXH17,2016-12-05 04:00,5,100.915,100.97,100.895,100.955,373
DXH17,2016-12-05 04:30,5,100.945,100.945,100.835,100.84,124
DXH17,2016-12-05 05:00,5,100.865,100.895,100.47,100.56,822
DXH17,2016-12-05 05:30,5,100.55,100.55,100.36,100.55,317
DXH17,2016-12-05 06:00,5,100.575,100.6,100.48,100.58,55
DXH17,2016-12-05 06:30,5,100.6,100.655,100.55,100.55,365
DXH17,2016-12-05 07:00,5,100.565,100.565,100.45,100.505,43
DXH17,2016-12-05 07:30,5,100.555,100.625,100.55,100.575,88
DXH17,2016-12-05 08:00,5,100.575,100.575,100.38,100.38,121
DXH17,2016-12-05 08:30,5,100.385,100.405,100.29,100.32,1139
DXH17,2016-12-05 09:00,5,100.32,100.395,100.29,100.35,873
DXH17,2016-12-05 09:30,5,100.345,100.37,100.28,100.365,338
DXH17,2016-12-05 10:00,5,100.385,100.385,100.3,100.33,426
DXH17,2016-12-05 10:30,5,100.34,100.365,100.33,100.355,235
DXH17,2016-12-05 11:00,5,100.335,100.345,100.22,100.225,346
DXH17,2016-12-05 11:30,5,100.22,100.235,99.92,99.92,1923
DXH17,2016-12-05 12:00,5,99.935,99.99,99.735,99.885,1538
DXH17,2016-12-05 12:30,5,99.89,99.94,99.85,99.875,174
DXH17,2016-12-05 13:00,5,99.86,99.945,99.81,99.945,58
DXH17,2016-12-05 13:30,5,99.94,99.99,99.9,99.98,193
DXH17,2016-12-05 14:00,5,99.98,100.03,99.975,100.01,119
DXH17,2016-12-05 14:30,5,100.005,100.06,100.005,100.04,204
DXH17,2016-12-05 15:00,5,100.015,100.045,100.015,100.045,6
DXH17,2016-12-05 15:30,5,100.03,100.03,100.025,100.03,6
DXH17,2016-12-05 19:00,6,100.08,100.08,100.015,100.065,62
DXH17,2016-12-05 19:30,6,100.06,100.065,100.025,100.03,19
DXH17,2016-12-05 20:00,6,100.02,100.035,100.01,100.035,33
DXH17,2016-12-05 20:30,6,100.015,100.015,99.95,99.99,48
DXH17,2016-12-05 21:00,6,100.005,100.01,99.995,100.01,15
DXH17,2016-12-05 21:30,6,100.025,100.095,100.02,100.07,21
DXH17,2016-12-05 22:00,6,100.08,100.08,100.07,100.07,4
DXH17,2016-12-05 22:30,6,100.08,100.08,100.08,100.08,1
DXH17,2016-12-05 23:00,6,100.085,100.085,100.07,100.07,4
DXH17,2016-12-05 23:30,6,100.05,100.085,100.05,100.085,117
DXH17,2016-12-06 00:00,6,100.085,100.175,100.085,100.165,163
DXH17,2016-12-06 00:30,6,100.14,100.2,100.14,100.2,22
DXH17,2016-12-06 01:00,6,100.19,100.2,100.07,100.07,35
DXH17,2016-12-06 01:30,6,100.07,100.075,99.975,100,118
DXH17,2016-12-06 02:00,6,100.01,100.025,99.88,99.95,178
DXH17,2016-12-06 02:30,6,99.935,99.97,99.89,99.97,55
DXH17,2016-12-06 03:00,6,99.955,99.995,99.885,99.995,70
DXH17,2016-12-06 03:30,6,100.03,100.035,99.985,99.985,12
DXH17,2016-12-06 04:00,6,100.05,100.05,99.995,99.995,15
DXH17,2016-12-06 04:30,6,99.965,100,99.965,100,79
DXH17,2016-12-06 05:00,6,100.01,100.025,100.01,100.025,12
DXH17,2016-12-06 05:30,6,100.1,100.225,100.1,100.19,167
DXH17,2016-12-06 06:00,6,100.19,100.2,100.16,100.195,25
DXH17,2016-12-06 06:30,6,100.205,100.215,100.08,100.17,182
DXH17,2016-12-06 07:00,6,100.215,100.24,100.15,100.15,79
DXH17,2016-12-06 07:30,6,100.205,100.235,100.135,100.225,123
DXH17,2016-12-06 08:00,6,100.21,100.31,100.195,100.25,98
DXH17,2016-12-06 08:30,6,100.2,100.24,100.16,100.23,70
DXH17,2016-12-06 09:00,6,100.255,100.315,100.14,100.145,54
DXH17,2016-12-06 09:30,6,100.18,100.29,100.125,100.29,27
DXH17,2016-12-06 10:00,6,100.245,100.3,100.245,100.3,6
DXH17,2016-12-06 10:30,6,100.255,100.31,100.2,100.31,18
DXH17,2016-12-06 11:00,6,100.34,100.485,100.34,100.47,157
DXH17,2016-12-06 11:30,6,100.46,100.475,100.405,100.41,26
DXH17,2016-12-06 12:00,6,100.41,100.415,100.38,100.415,25
DXH17,2016-12-06 12:30,6,100.435,100.475,100.435,100.445,16
DXH17,2016-12-06 13:00,6,100.425,100.425,100.395,100.41,52
DXH17,2016-12-06 13:30,6,100.385,100.405,100.38,100.405,11
DXH17,2016-12-06 14:00,6,100.38,100.4,100.38,100.4,6
DXH17,2016-12-06 14:30,6,100.395,100.405,100.395,100.405,8
DXH17,2016-12-06 15:30,6,100.375,100.38,100.375,100.38,20
DXH17,2016-12-06 19:00,7,100.44,100.46,100.415,100.425,41
DXH17,2016-12-06 19:30,7,100.4,100.4,100.345,100.345,32
DXH17,2016-12-06 20:00,7,100.4,100.4,100.355,100.38,359
DXH17,2016-12-06 20:30,7,100.395,100.435,100.395,100.415,360
DXH17,2016-12-06 21:00,7,100.4,100.4,100.36,100.365,14
DXH17,2016-12-06 21:30,7,100.39,100.39,100.39,100.39,1
DXH17,2016-12-06 22:00,7,100.39,100.4,100.39,100.4,8
DXH17,2016-12-06 22:30,7,100.39,100.39,100.39,100.39,1
DXH17,2016-12-06 23:30,7,100.43,100.435,100.415,100.415,6
DXH17,2016-12-07 00:00,7,100.425,100.425,100.375,100.375,3
DXH17,2016-12-07 00:30,7,100.455,100.475,100.45,100.465,5
DXH17,2016-12-07 01:00,7,100.45,100.475,100.435,100.435,24
DXH17,2016-12-07 01:30,7,100.43,100.495,100.41,100.495,10
DXH17,2016-12-07 02:00,7,100.485,100.49,100.38,100.41,341
DXH17,2016-12-07 02:30,7,100.42,100.42,100.36,100.375,97
DXH17,2016-12-07 03:00,7,100.37,100.4,100.365,100.395,30
DXH17,2016-12-07 03:30,7,100.42,100.42,100.365,100.365,20
DXH17,2016-12-07 04:00,7,100.43,100.475,100.405,100.405,10
DXH17,2016-12-07 04:30,7,100.405,100.455,100.385,100.455,13
DXH17,2016-12-07 05:00,7,100.455,100.455,100.415,100.415,3
DXH17,2016-12-07 05:30,7,100.445,100.455,100.395,100.41,4
DXH17,2016-12-07 06:00,7,100.44,100.44,100.38,100.38,7
DXH17,2016-12-07 06:30,7,100.38,100.38,100.325,100.36,86
DXH17,2016-12-07 07:00,7,100.37,100.375,100.365,100.375,5
DXH17,2016-12-07 07:30,7,100.38,100.39,100.36,100.36,11
DXH17,2016-12-07 08:00,7,100.375,100.38,100.28,100.28,48
DXH17,2016-12-07 08:30,7,100.285,100.32,100.275,100.29,41
DXH17,2016-12-07 09:00,7,100.295,100.31,100.1,100.1,116
DXH17,2016-12-07 09:30,7,100.1,100.135,100.065,100.065,140
DXH17,2016-12-07 10:00,7,100.06,100.17,100.06,100.155,20
DXH17,2016-12-07 10:30,7,100.18,100.195,100.095,100.095,22
DXH17,2016-12-07 11:00,7,100.155,100.185,100.155,100.185,4
DXH17,2016-12-07 11:30,7,100.17,100.255,100.155,100.235,30
DXH17,2016-12-07 12:00,7,100.215,100.215,100.17,100.205,13
DXH17,2016-12-07 12:30,7,100.15,100.205,100.15,100.205,36
DXH17,2016-12-07 13:00,7,100.18,100.185,100.165,100.185,12
DXH17,2016-12-07 13:30,7,100.19,100.19,100.13,100.145,28
DXH17,2016-12-07 14:00,7,100.15,100.15,100.09,100.095,51
DXH17,2016-12-07 14:30,7,100.11,100.115,100.075,100.105,23
DXH17,2016-12-07 15:00,7,100.1,100.125,100.1,100.125,12
DXH17,2016-12-07 15:30,7,100.14,100.17,100.14,100.15,10
DXH17,2016-12-07 19:00,8,100.13,100.15,100.09,100.15,56
DXH17,2016-12-07 19:30,8,100.155,100.16,100.045,100.045,114
DXH17,2016-12-07 20:00,8,100.03,100.065,100,100.035,212
DXH17,2016-12-07 20:30,8,100.045,100.06,99.965,100,35
DXH17,2016-12-07 21:00,8,99.955,99.955,99.895,99.935,113
DXH17,2016-12-07 21:30,8,99.925,99.925,99.875,99.91,151
DXH17,2016-12-07 22:00,8,99.93,99.975,99.93,99.95,21
DXH17,2016-12-07 22:30,8,99.98,99.99,99.935,99.975,23
DXH17,2016-12-07 23:00,8,99.96,99.965,99.925,99.96,25
DXH17,2016-12-07 23:30,8,99.95,100.01,99.95,99.985,83
DXH17,2016-12-08 00:00,8,100,100.02,100,100,81
DXH17,2016-12-08 00:30,8,100.03,100.045,100.015,100.04,51
DXH17,2016-12-08 01:00,8,100.045,100.075,100.035,100.04,111
DXH17,2016-12-08 01:30,8,100.045,100.055,100.025,100.05,30
DXH17,2016-12-08 02:00,8,100.07,100.09,99.99,99.995,53
DXH17,2016-12-08 02:30,8,99.975,99.975,99.855,99.865,328
DXH17,2016-12-08 03:00,8,99.86,99.875,99.805,99.82,63
DXH17,2016-12-08 03:30,8,99.825,99.85,99.78,99.8,66
DXH17,2016-12-08 04:00,8,99.78,99.83,99.78,99.82,14
DXH17,2016-12-08 04:30,8,99.855,99.86,99.795,99.805,8
DXH17,2016-12-08 05:00,8,99.805,99.855,99.795,99.855,30
DXH17,2016-12-08 05:30,8,99.855,99.905,99.84,99.9,58
DXH17,2016-12-08 06:00,8,99.87,99.88,99.845,99.85,25
DXH17,2016-12-08 06:30,8,99.815,100.21,99.25,100.185,785
DXH17,2016-12-08 07:00,8,100.18,100.325,100.055,100.225,785
DXH17,2016-12-08 07:30,8,100.245,100.925,100.205,100.755,883
DXH17,2016-12-08 08:00,8,100.74,101,100.59,100.78,597
DXH17,2016-12-08 08:30,8,100.795,100.985,100.635,100.96,396
DXH17,2016-12-08 09:00,8,100.985,101.05,100.88,101.05,1029
DXH17,2016-12-08 09:30,8,101.035,101.145,100.975,101.09,481
DXH17,2016-12-08 10:00,8,101.1,101.155,101.03,101.03,242
DXH17,2016-12-08 10:30,8,101.025,101.12,100.945,100.975,101
DXH17,2016-12-08 11:00,8,101.005,101.08,100.965,101.08,52
DXH17,2016-12-08 11:30,8,101.06,101.15,101.045,101.105,104
DXH17,2016-12-08 12:00,8,101.09,101.09,101.02,101.035,15
DXH17,2016-12-08 12:30,8,101.07,101.12,101.02,101.12,28
DXH17,2016-12-08 13:00,8,101.11,101.135,101.075,101.075,10
DXH17,2016-12-08 13:30,8,101.08,101.08,100.985,101.01,36
DXH17,2016-12-08 14:00,8,101.015,101.015,100.96,100.965,24
DXH17,2016-12-08 14:30,8,101.005,101.01,101,101.005,9
DXH17,2016-12-08 15:00,8,101.01,101.01,100.995,100.995,18
DXH17,2016-12-08 15:30,8,100.995,101.015,100.995,101.015,11
DXH17,2016-12-08 19:00,9,101.015,101.045,101,101.025,176
DXH17,2016-12-08 19:30,9,101.025,101.22,101.025,101.22,405
DXH17,2016-12-08 20:00,9,101.23,101.23,101.18,101.18,120
DXH17,2016-12-08 20:30,9,101.175,101.175,101.115,101.145,55
DXH17,2016-12-08 21:00,9,101.145,101.175,101.14,101.17,27
DXH17,2016-12-08 21:30,9,101.16,101.16,101.08,101.08,25
DXH17,2016-12-08 22:00,9,101.115,101.115,101.085,101.105,85
DXH17,2016-12-08 22:30,9,101.1,101.11,101.1,101.11,5
DXH17,2016-12-08 23:00,9,101.09,101.09,101.05,101.05,37
DXH17,2016-12-08 23:30,9,101.03,101.06,101.03,101.055,30
DXH17,2016-12-09 00:00,9,101.02,101.045,101,101.025,33
DXH17,2016-12-09 00:30,9,101.01,101.025,101.01,101.025,2
DXH17,2016-12-09 01:00,9,101.05,101.06,100.965,100.965,32
DXH17,2016-12-09 01:30,9,101.005,101.09,100.97,101.055,14
DXH17,2016-12-09 02:00,9,101.035,101.115,101.035,101.06,115
DXH17,2016-12-09 02:30,9,101.07,101.075,101.035,101.06,28
DXH17,2016-12-09 03:00,9,101,101.055,100.985,101.055,27
DXH17,2016-12-09 03:30,9,101.035,101.035,100.955,100.955,30
DXH17,2016-12-09 04:00,9,100.955,101.04,100.955,101.035,20
DXH17,2016-12-09 04:30,9,101.03,101.035,101.03,101.035,19
DXH17,2016-12-09 05:00,9,101.055,101.185,101.055,101.165,105
DXH17,2016-12-09 05:30,9,101.185,101.355,101.145,101.32,134
DXH17,2016-12-09 06:00,9,101.32,101.46,101.295,101.46,125
DXH17,2016-12-09 06:30,9,101.455,101.525,101.435,101.525,263
DXH17,2016-12-09 07:00,9,101.525,101.53,101.28,101.28,157
DXH17,2016-12-09 07:30,9,101.265,101.395,101.265,101.34,611
DXH17,2016-12-09 08:00,9,101.335,101.425,101.325,101.395,275
DXH17,2016-12-09 08:30,9,101.375,101.47,101.35,101.47,27
DXH17,2016-12-09 09:00,9,101.5,101.59,101.49,101.55,256
DXH17,2016-12-09 09:30,9,101.565,101.625,101.52,101.62,233
DXH17,2016-12-09 10:00,9,101.62,101.635,101.545,101.585,145
DXH17,2016-12-09 10:30,9,101.59,101.59,101.525,101.575,40
DXH17,2016-12-09 11:00,9,101.575,101.655,101.57,101.625,46
DXH17,2016-12-09 11:30,9,101.63,101.63,101.59,101.6,32
DXH17,2016-12-09 12:00,9,101.585,101.6,101.55,101.565,25
DXH17,2016-12-09 12:30,9,101.57,101.595,101.55,101.59,18
DXH17,2016-12-09 13:00,9,101.57,101.58,101.545,101.57,20
DXH17,2016-12-09 13:30,9,101.575,101.615,101.5,101.51,34
DXH17,2016-12-09 14:00,9,101.525,101.545,101.505,101.525,16
DXH17,2016-12-09 14:30,9,101.52,101.53,101.49,101.49,46
DXH17,2016-12-09 15:00,9,101.49,101.54,101.49,101.53,22
DXH17,2016-12-09 15:30,9,101.51,101.51,101.48,101.505,10
DXH17,2016-12-11 17:00,12,101.58,101.6,101.55,101.6,33
DXH17,2016-12-11 17:30,12,101.6,101.6,101.535,101.535,7
DXH17,2016-12-11 18:00,12,101.565,101.65,101.555,101.65,175
DXH17,2016-12-11 18:30,12,101.66,101.7,101.6,101.6,85
DXH17,2016-12-11 19:00,12,101.57,101.6,101.505,101.505,99
DXH17,2016-12-11 19:30,12,101.5,101.525,101.45,101.46,76
DXH17,2016-12-11 20:00,12,101.465,101.48,101.435,101.44,163
DXH17,2016-12-11 20:30,12,101.445,101.46,101.385,101.39,84
DXH17,2016-12-11 21:00,12,101.39,101.415,101.36,101.415,58
DXH17,2016-12-11 21:30,12,101.42,101.435,101.42,101.43,8
DXH17,2016-12-11 22:00,12,101.43,101.47,101.41,101.47,107
DXH17,2016-12-11 22:30,12,101.48,101.49,101.465,101.49,36
DXH17,2016-12-11 23:00,12,101.49,101.49,101.465,101.47,40
DXH17,2016-12-11 23:30,12,101.47,101.475,101.455,101.465,11
DXH17,2016-12-12 00:00,12,101.46,101.52,101.46,101.5,26
DXH17,2016-12-12 00:30,12,101.46,101.46,101.415,101.415,5
DXH17,2016-12-12 01:00,12,101.44,101.475,101.435,101.455,147
DXH17,2016-12-12 01:30,12,101.42,101.445,101.36,101.445,31
DXH17,2016-12-12 02:00,12,101.44,101.475,101.375,101.45,38
DXH17,2016-12-12 02:30,12,101.435,101.49,101.385,101.485,42
DXH17,2016-12-12 03:00,12,101.47,101.47,101.285,101.31,124
DXH17,2016-12-12 03:30,12,101.305,101.36,101.3,101.315,35
DXH17,2016-12-12 04:00,12,101.295,101.295,101.23,101.265,254
DXH17,2016-12-12 04:30,12,101.29,101.3,101.2,101.2,324
DXH17,2016-12-12 05:00,12,101.215,101.215,101.15,101.15,101
DXH17,2016-12-12 05:30,12,101.16,101.215,101.15,101.16,155
DXH17,2016-12-12 06:00,12,101.15,101.245,101.14,101.245,201
DXH17,2016-12-12 06:30,12,101.235,101.285,101.235,101.255,84
DXH17,2016-12-12 07:00,12,101.25,101.27,101.07,101.09,223
DXH17,2016-12-12 07:30,12,101.1,101.13,101,101.12,308
DXH17,2016-12-12 08:00,12,101.12,101.145,100.935,101,418
DXH17,2016-12-12 08:30,12,100.99,101.065,100.98,101.06,311
DXH17,2016-12-12 09:00,12,101.045,101.14,101.04,101.1,101
DXH17,2016-12-12 09:30,12,101.115,101.115,100.99,101.06,168
DXH17,2016-12-12 10:00,12,101.115,101.21,101.115,101.16,79
DXH17,2016-12-12 10:30,12,101.16,101.23,101.105,101.125,46
DXH17,2016-12-12 11:00,12,101.1,101.12,100.845,100.87,355
DXH17,2016-12-12 11:30,12,100.89,100.89,100.75,100.795,138
DXH17,2016-12-12 12:00,12,100.8,100.865,100.79,100.825,41
DXH17,2016-12-12 12:30,12,100.805,100.88,100.805,100.87,54
DXH17,2016-12-12 13:00,12,100.865,100.89,100.83,100.89,55
DXH17,2016-12-12 13:30,12,100.9,100.95,100.86,100.925,67
DXH17,2016-12-12 14:00,12,100.925,100.96,100.905,100.91,32
DXH17,2016-12-12 14:30,12,100.9,100.915,100.865,100.88,26
DXH17,2016-12-12 15:00,12,100.88,100.905,100.88,100.895,24
DXH17,2016-12-12 15:30,12,100.89,100.91,100.855,100.855,26
DXH17,2016-12-12 19:00,13,100.875,100.895,100.83,100.89,252
DXH17,2016-12-12 19:30,13,100.895,100.94,100.885,100.91,92
DXH17,2016-12-12 20:00,13,100.91,100.935,100.89,100.92,56
DXH17,2016-12-12 20:30,13,100.94,100.94,100.895,100.895,32
DXH17,2016-12-12 21:00,13,100.895,100.9,100.875,100.89,20
DXH17,2016-12-12 21:30,13,100.89,100.89,100.855,100.88,38
DXH17,2016-12-12 22:00,13,100.895,100.91,100.88,100.88,12
DXH17,2016-12-12 22:30,13,100.92,100.94,100.915,100.915,12
DXH17,2016-12-12 23:00,13,100.91,100.91,100.89,100.9,30
DXH17,2016-12-12 23:30,13,100.91,100.96,100.91,100.925,17
DXH17,2016-12-13 00:00,13,100.96,100.965,100.92,100.92,17
DXH17,2016-12-13 00:30,13,100.945,100.945,100.86,100.86,26
DXH17,2016-12-13 01:00,13,100.885,100.885,100.815,100.885,111
DXH17,2016-12-13 01:30,13,100.885,100.935,100.86,100.86,63
DXH17,2016-12-13 02:00,13,100.905,101.02,100.905,100.985,61
DXH17,2016-12-13 02:30,13,100.99,101.03,100.97,100.97,42
DXH17,2016-12-13 03:00,13,100.98,101.045,100.98,101.01,425
DXH17,2016-12-13 03:30,13,101.025,101.025,100.93,100.935,32
DXH17,2016-12-13 04:00,13,100.96,101.035,100.955,101.035,75
DXH17,2016-12-13 04:30,13,101.04,101.08,101.04,101.05,67
DXH17,2016-12-13 05:00,13,101.02,101.06,101.02,101.06,30
DXH17,2016-12-13 05:30,13,101.06,101.09,101.055,101.06,377
DXH17,2016-12-13 06:00,13,101.07,101.07,100.965,101.02,113
DXH17,2016-12-13 06:30,13,101.01,101.05,100.98,101.05,71
DXH17,2016-12-13 07:00,13,101.04,101.045,100.915,100.915,97
DXH17,2016-12-13 07:30,13,100.925,100.925,100.82,100.88,141
DXH17,2016-12-13 08:00,13,100.87,100.96,100.86,100.95,131
DXH17,2016-12-13 08:30,13,100.94,100.94,100.8,100.81,524
DXH17,2016-12-13 09:00,13,100.8,100.91,100.74,100.895,567
DXH17,2016-12-13 09:30,13,100.89,100.92,100.855,100.86,536
DXH17,2016-12-13 10:00,13,100.875,100.88,100.68,100.78,694
DXH17,2016-12-13 10:30,13,100.785,100.9,100.75,100.9,140
DXH17,2016-12-13 11:00,13,100.905,100.995,100.88,100.955,256
DXH17,2016-12-13 11:30,13,100.955,100.975,100.93,100.965,125
DXH17,2016-12-13 12:00,13,100.975,100.98,100.92,100.97,68
DXH17,2016-12-13 12:30,13,100.955,101.01,100.955,101.01,114
DXH17,2016-12-13 13:00,13,101.015,101.035,100.975,101.025,78
DXH17,2016-12-13 13:30,13,101.025,101.045,100.99,101,71
DXH17,2016-12-13 14:00,13,100.99,101,100.915,100.95,49
DXH17,2016-12-13 14:30,13,100.95,101.015,100.94,101.015,17
DXH17,2016-12-13 15:00,13,101.015,101.03,100.99,100.995,26
DXH17,2016-12-13 15:30,13,100.975,100.975,100.94,100.955,13
DXH17,2016-12-13 19:00,14,100.95,100.985,100.925,100.98,31
DXH17,2016-12-13 19:30,14,100.97,100.97,100.915,100.93,44
DXH17,2016-12-13 20:00,14,100.935,100.94,100.88,100.9,39
DXH17,2016-12-13 20:30,14,100.915,100.92,100.905,100.905,17
DXH17,2016-12-13 21:00,14,100.91,100.94,100.91,100.94,7
DXH17,2016-12-13 21:30,14,100.925,100.93,100.92,100.93,7
DXH17,2016-12-13 22:00,14,100.915,100.915,100.91,100.91,4
DXH17,2016-12-13 22:30,14,100.91,100.93,100.91,100.93,3
DXH17,2016-12-13 23:00,14,100.935,100.935,100.915,100.915,27
DXH17,2016-12-13 23:30,14,100.91,100.92,100.84,100.845,607
DXH17,2016-12-14 00:00,14,100.85,100.855,100.82,100.835,660
DXH17,2016-12-14 00:30,14,100.815,100.82,100.77,100.82,58
DXH17,2016-12-14 01:00,14,100.805,100.81,100.745,100.75,74
DXH17,2016-12-14 01:30,14,100.735,100.765,100.655,100.76,206
DXH17,2016-12-14 02:00,14,100.77,100.945,100.76,100.915,372
DXH17,2016-12-14 02:30,14,100.945,101.02,100.92,100.945,174
DXH17,2016-12-14 03:00,14,100.92,100.965,100.92,100.96,32
DXH17,2016-12-14 03:30,14,100.955,100.98,100.915,100.94,56
DXH17,2016-12-14 04:00,14,100.94,100.955,100.89,100.925,29
DXH17,2016-12-14 04:30,14,100.88,100.88,100.825,100.825,117
DXH17,2016-12-14 05:00,14,100.825,100.86,100.825,100.86,33
DXH17,2016-12-14 05:30,14,100.84,100.875,100.77,100.795,73
DXH17,2016-12-14 06:00,14,100.78,100.805,100.745,100.805,95
DXH17,2016-12-14 06:30,14,100.8,100.82,100.73,100.82,156
DXH17,2016-12-14 07:00,14,100.8,100.82,100.765,100.785,143
DXH17,2016-12-14 07:30,14,100.75,100.805,100.66,100.78,491
DXH17,2016-12-14 08:00,14,100.785,100.855,100.715,100.81,111
DXH17,2016-12-14 08:30,14,100.8,100.825,100.755,100.81,260
DXH17,2016-12-14 09:00,14,100.82,100.82,100.66,100.675,152
DXH17,2016-12-14 09:30,14,100.67,100.75,100.635,100.75,482
DXH17,2016-12-14 10:00,14,100.74,100.745,100.655,100.725,356
DXH17,2016-12-14 10:30,14,100.705,100.735,100.68,100.71,47
DXH17,2016-12-14 11:00,14,100.71,100.78,100.71,100.745,94
DXH17,2016-12-14 11:30,14,100.73,100.785,100.665,100.765,140
DXH17,2016-12-14 12:00,14,100.775,100.875,100.775,100.845,197
DXH17,2016-12-14 12:30,14,100.845,100.96,100.775,100.805,337
DXH17,2016-12-14 13:00,14,100.91,101.67,100.91,101.455,3657
DXH17,2016-12-14 13:30,14,101.445,101.745,101.385,101.725,2193
DXH17,2016-12-14 14:00,14,101.725,101.995,101.7,101.985,1821
DXH17,2016-12-14 14:30,14,101.99,102.305,101.96,102.055,2459
DXH17,2016-12-14 15:00,14,102.05,102.125,102.015,102.06,445
DXH17,2016-12-14 15:30,14,102.045,102.05,101.96,101.995,283
DXH17,2016-12-14 19:00,15,102.445,102.555,102.305,102.315,1706
DXH17,2016-12-14 19:30,15,102.315,102.38,102.175,102.185,787
DXH17,2016-12-14 20:00,15,102.195,102.215,102.11,102.125,1302
DXH17,2016-12-14 20:30,15,102.13,102.17,102.1,102.14,276
DXH17,2016-12-14 21:00,15,102.145,102.235,102.135,102.22,282
DXH17,2016-12-14 21:30,15,102.235,102.26,102.175,102.185,199
DXH17,2016-12-14 22:00,15,102.175,102.2,102.115,102.185,208
DXH17,2016-12-14 22:30,15,102.2,102.22,102.18,102.2,171
DXH17,2016-12-14 23:00,15,102.2,102.24,102.19,102.235,106
DXH17,2016-12-14 23:30,15,102.23,102.29,102.225,102.26,327
DXH17,2016-12-15 00:00,15,102.255,102.275,102.19,102.235,279
DXH17,2016-12-15 00:30,15,102.235,102.395,102.225,102.385,257
DXH17,2016-12-15 01:00,15,102.385,102.46,102.32,102.355,909
DXH17,2016-12-15 01:30,15,102.355,102.53,102.35,102.425,1593
DXH17,2016-12-15 02:00,15,102.425,102.53,102.365,102.5,1144
DXH17,2016-12-15 02:30,15,102.5,102.535,102.29,102.295,1754
DXH17,2016-12-15 03:00,15,102.295,102.445,102.295,102.38,635
DXH17,2016-12-15 03:30,15,102.375,102.425,102.31,102.39,525
DXH17,2016-12-15 04:00,15,102.4,102.575,102.4,102.575,1572
DXH17,2016-12-15 04:30,15,102.57,102.65,102.565,102.63,1673
DXH17,2016-12-15 05:00,15,102.635,102.955,102.59,102.905,2783
DXH17,2016-12-15 05:30,15,102.905,103.13,102.885,103.09,3656
DXH17,2016-12-15 06:00,15,103.08,103.145,102.875,102.905,2921
DXH17,2016-12-15 06:30,15,102.91,103.09,102.91,103.09,859
DXH17,2016-12-15 07:00,15,103.09,103.22,102.98,103.045,2399
DXH17,2016-12-15 07:30,15,103.09,103.3,102.875,102.875,2242
DXH17,2016-12-15 08:00,15,102.875,102.99,102.795,102.875,2181
DXH17,2016-12-15 08:30,15,102.885,103.03,102.84,103.02,2827
DXH17,2016-12-15 09:00,15,103.025,103.265,103.025,103.145,4450
DXH17,2016-12-15 09:30,15,103.14,103.225,103.06,103.21,2620
DXH17,2016-12-15 10:00,15,103.2,103.335,103.185,103.3,2956
DXH17,2016-12-15 10:30,15,103.3,103.535,103.255,103.46,3047
DXH17,2016-12-15 11:00,15,103.46,103.46,103.255,103.26,1104
DXH17,2016-12-15 11:30,15,103.265,103.29,103.05,103.085,2007
DXH17,2016-12-15 12:00,15,103.085,103.16,103.045,103.08,614
DXH17,2016-12-15 12:30,15,103.085,103.14,102.995,103.005,873
DXH17,2016-12-15 13:00,15,103.015,103.075,102.97,103.01,694
DXH17,2016-12-15 13:30,15,103.005,103.05,102.945,103,1353
DXH17,2016-12-15 14:00,15,103.005,103.185,103.005,103.155,805
DXH17,2016-12-15 14:30,15,103.155,103.175,103.05,103.12,524
DXH17,2016-12-15 15:00,15,103.125,103.16,103.105,103.145,152
DXH17,2016-12-15 15:30,15,103.145,103.145,103.09,103.125,127
DXH17,2016-12-15 19:00,16,103.14,103.195,103.1,103.145,285
DXH17,2016-12-15 19:30,16,103.145,103.15,103.06,103.12,184
DXH17,2016-12-15 20:00,16,103.125,103.125,103.065,103.065,71
DXH17,2016-12-15 20:30,16,103.06,103.09,103.045,103.05,117
DXH17,2016-12-15 21:00,16,103.06,103.07,103.03,103.05,131
DXH17,2016-12-15 21:30,16,103.045,103.05,103.02,103.035,78
DXH17,2016-12-15 22:00,16,103.04,103.045,103,103.01,215
DXH17,2016-12-15 22:30,16,103.005,103.065,103.005,103.05,381
DXH17,2016-12-15 23:00,16,103.045,103.08,103.045,103.07,59
DXH17,2016-12-15 23:30,16,103.07,103.07,102.94,102.985,595
DXH17,2016-12-16 00:00,16,102.98,102.98,102.85,102.86,1888
DXH17,2016-12-16 00:30,16,102.86,102.935,102.835,102.89,769
DXH17,2016-12-16 01:00,16,102.89,102.94,102.87,102.915,367
DXH17,2016-12-16 01:30,16,102.91,102.925,102.805,102.82,1214
DXH17,2016-12-16 02:00,16,102.83,102.975,102.805,102.905,569
DXH17,2016-12-16 02:30,16,102.905,102.955,102.905,102.955,299
DXH17,2016-12-16 03:00,16,102.95,103.01,102.92,102.96,633
DXH17,2016-12-16 03:30,16,102.96,102.96,102.735,102.765,1152
DXH17,2016-12-16 04:00,16,102.78,102.8,102.68,102.755,1120
DXH17,2016-12-16 04:30,16,102.75,102.835,102.675,102.805,1498
DXH17,2016-12-16 05:00,16,102.795,102.85,102.775,102.84,482
DXH17,2016-12-16 05:30,16,102.845,102.93,102.845,102.87,522
DXH17,2016-12-16 06:00,16,102.875,102.875,102.765,102.78,448
DXH17,2016-12-16 06:30,16,102.78,102.935,102.695,102.93,923
DXH17,2016-12-16 07:00,16,102.935,102.99,102.89,102.965,979
DXH17,2016-12-16 07:30,16,102.96,102.96,102.79,102.89,1235
DXH17,2016-12-16 08:00,16,102.89,103.105,102.89,103.095,2907
DXH17,2016-12-16 08:30,16,103.09,103.14,103.005,103.035,1695
DXH17,2016-12-16 09:00,16,103.025,103.06,102.945,103.05,1496
DXH17,2016-12-16 09:30,16,103.05,103.21,103.05,103.125,3047
DXH17,2016-12-16 10:00,16,103.125,103.13,102.67,102.745,3983
DXH17,2016-12-16 10:30,16,102.74,102.895,102.545,102.715,4537
DXH17,2016-12-16 11:00,16,102.705,102.75,102.65,102.695,1880
DXH17,2016-12-16 11:30,16,102.695,102.74,102.61,102.735,1823
DXH17,2016-12-16 12:00,16,102.735,102.785,102.68,102.725,1469
DXH17,2016-12-16 12:30,16,102.73,102.825,102.73,102.765,681
DXH17,2016-12-16 13:00,16,102.77,102.875,102.73,102.84,1363
DXH17,2016-12-16 13:30,16,102.845,102.935,102.81,102.915,946
DXH17,2016-12-16 14:00,16,102.92,102.94,102.865,102.885,369
DXH17,2016-12-16 14:30,16,102.885,102.895,102.815,102.825,544
DXH17,2016-12-16 15:00,16,102.825,102.83,102.785,102.825,116
DXH17,2016-12-16 15:30,16,102.83,102.83,102.75,102.81,96
DXH17,2016-12-18 17:00,19,102.82,102.83,102.705,102.755,89
DXH17,2016-12-18 17:30,19,102.755,102.77,102.75,102.77,26
DXH17,2016-12-18 18:00,19,102.785,102.8,102.67,102.7,110
DXH17,2016-12-18 18:30,19,102.69,102.7,102.615,102.675,142
DXH17,2016-12-18 19:00,19,102.7,102.7,102.61,102.63,222
DXH17,2016-12-18 19:30,19,102.655,102.675,102.575,102.65,386
DXH17,2016-12-18 20:00,19,102.655,102.67,102.605,102.66,189
DXH17,2016-12-18 20:30,19,102.665,102.715,102.665,102.705,617
DXH17,2016-12-18 21:00,19,102.705,102.745,102.7,102.73,364
DXH17,2016-12-18 21:30,19,102.705,102.715,102.685,102.715,52
DXH17,2016-12-18 22:00,19,102.69,102.7,102.65,102.685,115
DXH17,2016-12-18 22:30,19,102.69,102.695,102.65,102.65,66
DXH17,2016-12-18 23:00,19,102.64,102.67,102.61,102.67,59
DXH17,2016-12-18 23:30,19,102.66,102.675,102.61,102.61,49
DXH17,2016-12-19 00:00,19,102.605,102.68,102.595,102.665,180
DXH17,2016-12-19 00:30,19,102.67,102.67,102.5,102.525,380
DXH17,2016-12-19 01:00,19,102.525,102.645,102.515,102.605,473
DXH17,2016-12-19 01:30,19,102.605,102.64,102.555,102.615,423
DXH17,2016-12-19 02:00,19,102.62,102.685,102.6,102.655,448
DXH17,2016-12-19 02:30,19,102.66,102.67,102.605,102.64,217
DXH17,2016-12-19 03:00,19,102.65,102.675,102.6,102.645,366
DXH17,2016-12-19 03:30,19,102.64,102.78,102.62,102.78,296
DXH17,2016-12-19 04:00,19,102.79,102.83,102.76,102.79,453
DXH17,2016-12-19 04:30,19,102.785,102.87,102.785,102.82,316
DXH17,2016-12-19 05:00,19,102.815,102.875,102.805,102.86,403
DXH17,2016-12-19 05:30,19,102.855,102.96,102.845,102.93,423
DXH17,2016-12-19 06:00,19,102.935,102.97,102.89,102.955,405
DXH17,2016-12-19 06:30,19,102.955,102.955,102.86,102.94,525
DXH17,2016-12-19 07:00,19,102.94,103.06,102.885,103.035,918
DXH17,2016-12-19 07:30,19,103.035,103.075,102.93,102.935,1136
DXH17,2016-12-19 08:00,19,102.95,103,102.895,102.925,878
DXH17,2016-12-19 08:30,19,102.93,102.955,102.85,102.94,748
DXH17,2016-12-19 09:00,19,102.95,102.95,102.765,102.775,1051
DXH17,2016-12-19 09:30,19,102.775,102.925,102.77,102.85,793
DXH17,2016-12-19 10:00,19,102.855,102.865,102.685,102.705,970
DXH17,2016-12-19 10:30,19,102.7,102.75,102.665,102.715,1111
DXH17,2016-12-19 11:00,19,102.72,102.765,102.71,102.755,608
DXH17,2016-12-19 11:30,19,102.745,102.79,102.74,102.74,350
DXH17,2016-12-19 12:00,19,102.74,102.755,102.695,102.72,459
DXH17,2016-12-19 12:30,19,102.735,103.04,102.735,102.935,1818
DXH17,2016-12-19 13:00,19,102.93,103.075,102.91,103.075,2219
DXH17,2016-12-19 13:30,19,103.07,103.155,103.06,103.085,1909
DXH17,2016-12-19 14:00,19,103.085,103.11,103.04,103.075,468
DXH17,2016-12-19 14:30,19,103.075,103.1,103.03,103.1,628
DXH17,2016-12-19 15:00,19,103.1,103.15,103.085,103.125,203
DXH17,2016-12-19 15:30,19,103.115,103.115,103.055,103.055,136
DXH17,2016-12-19 19:00,20,103.09,103.13,103.03,103.085,625
DXH17,2016-12-19 19:30,20,103.07,103.09,103.005,103.025,213
DXH17,2016-12-19 20:00,20,103.02,103.03,102.985,103.03,175
DXH17,2016-12-19 20:30,20,103.01,103.09,102.975,103.05,86
DXH17,2016-12-19 21:00,20,103.05,103.115,103.015,103.02,190
DXH17,2016-12-19 21:30,20,103.04,103.075,102.985,102.995,111
DXH17,2016-12-19 22:00,20,103,103.105,103,103.1,64
DXH17,2016-12-19 22:30,20,103.105,103.155,103.09,103.145,272
DXH17,2016-12-19 23:00,20,103.14,103.22,103.135,103.16,486
DXH17,2016-12-19 23:30,20,103.16,103.2,103.14,103.2,268
DXH17,2016-12-20 00:00,20,103.2,103.345,103.2,103.32,1863
DXH17,2016-12-20 00:30,20,103.315,103.385,103.305,103.31,362
DXH17,2016-12-20 01:00,20,103.32,103.34,103.235,103.315,545
DXH17,2016-12-20 01:30,20,103.305,103.33,103.23,103.295,456
DXH17,2016-12-20 02:00,20,103.275,103.38,103.24,103.355,794
DXH17,2016-12-20 02:30,20,103.355,103.39,103.335,103.35,331
DXH17,2016-12-20 03:00,20,103.35,103.37,103.265,103.27,331
DXH17,2016-12-20 03:30,20,103.275,103.355,103.275,103.34,250
DXH17,2016-12-20 04:00,20,103.34,103.415,103.325,103.345,511
DXH17,2016-12-20 04:30,20,103.34,103.365,103.3,103.315,224
DXH17,2016-12-20 05:00,20,103.315,103.39,103.29,103.37,269
DXH17,2016-12-20 05:30,20,103.365,103.38,103.33,103.38,130
DXH17,2016-12-20 06:00,20,103.375,103.525,103.35,103.525,770
DXH17,2016-12-20 06:30,20,103.525,103.625,103.51,103.575,2578
DXH17,2016-12-20 07:00,20,103.575,103.595,103.51,103.57,1339
DXH17,2016-12-20 07:30,20,103.56,103.6,103.47,103.485,1171
DXH17,2016-12-20 08:00,20,103.485,103.57,103.485,103.525,632
DXH17,2016-12-20 08:30,20,103.525,103.555,103.42,103.495,1455
DXH17,2016-12-20 09:00,20,103.495,103.53,103.345,103.425,2687
DXH17,2016-12-20 09:30,20,103.425,103.455,103.345,103.425,1929
DXH17,2016-12-20 10:00,20,103.42,103.465,103.375,103.445,885
DXH17,2016-12-20 10:30,20,103.455,103.455,103.235,103.275,1225
DXH17,2016-12-20 11:00,20,103.29,103.3,103.215,103.275,638
DXH17,2016-12-20 11:30,20,103.28,103.305,103.22,103.23,332
DXH17,2016-12-20 12:00,20,103.23,103.275,103.13,103.27,796
DXH17,2016-12-20 12:30,20,103.26,103.29,103.23,103.275,2456
DXH17,2016-12-20 13:00,20,103.285,103.3,103.26,103.285,713
DXH17,2016-12-20 13:30,20,103.28,103.32,103.245,103.29,684
DXH17,2016-12-20 14:00,20,103.29,103.315,103.27,103.3,190
DXH17,2016-12-20 14:30,20,103.3,103.315,103.25,103.28,394
DXH17,2016-12-20 15:00,20,103.275,103.3,103.255,103.285,51
DXH17,2016-12-20 15:30,20,103.285,103.29,103.25,103.265,135
DXH17,2016-12-20 19:00,21,103.285,103.375,103.285,103.31,476
DXH17,2016-12-20 19:30,21,103.305,103.33,103.215,103.215,126
DXH17,2016-12-20 20:00,21,103.21,103.225,103.045,103.095,617
DXH17,2016-12-20 20:30,21,103.095,103.155,103.08,103.12,176
DXH17,2016-12-20 21:00,21,103.125,103.14,103.08,103.1,289
DXH17,2016-12-20 21:30,21,103.11,103.15,103.085,103.12,96
DXH17,2016-12-20 22:00,21,103.125,103.135,103.095,103.11,117
DXH17,2016-12-20 22:30,21,103.09,103.095,103.03,103.07,242
DXH17,2016-12-20 23:00,21,103.075,103.13,103.075,103.1,44
DXH17,2016-12-20 23:30,21,103.095,103.18,103.07,103.175,391
DXH17,2016-12-21 00:00,21,103.17,103.195,103.135,103.16,268
DXH17,2016-12-21 00:30,21,103.145,103.155,103.055,103.085,250
DXH17,2016-12-21 01:00,21,103.1,103.145,103.08,103.145,131
DXH17,2016-12-21 01:30,21,103.105,103.165,103.095,103.155,160
DXH17,2016-12-21 02:00,21,103.155,103.26,103.145,103.18,290
DXH17,2016-12-21 02:30,21,103.185,103.26,103.18,103.22,366
DXH17,2016-12-21 03:00,21,103.23,103.255,103.17,103.195,548
DXH17,2016-12-21 03:30,21,103.2,103.235,103.17,103.21,211
DXH17,2016-12-21 04:00,21,103.205,103.285,103.19,103.195,454
DXH17,2016-12-21 04:30,21,103.205,103.215,103.125,103.125,383
DXH17,2016-12-21 05:00,21,103.14,103.15,103.09,103.115,201
DXH17,2016-12-21 05:30,21,103.11,103.15,103.095,103.11,208
DXH17,2016-12-21 06:00,21,103.105,103.105,102.87,102.915,1306
DXH17,2016-12-21 06:30,21,102.915,102.99,102.88,102.99,746
DXH17,2016-12-21 07:00,21,102.995,103.005,102.89,102.925,641
DXH17,2016-12-21 07:30,21,102.925,102.935,102.81,102.81,1044
DXH17,2016-12-21 08:00,21,102.815,102.88,102.75,102.845,930
DXH17,2016-12-21 08:30,21,102.835,102.855,102.765,102.825,929
DXH17,2016-12-21 09:00,21,102.825,102.9,102.77,102.885,810
DXH17,2016-12-21 09:30,21,102.885,102.97,102.78,102.965,879
DXH17,2016-12-21 10:00,21,102.96,103.05,102.95,103.045,1818
DXH17,2016-12-21 10:30,21,103.045,103.09,103,103.05,978
DXH17,2016-12-21 11:00,21,103.055,103.07,102.95,102.98,1211
DXH17,2016-12-21 11:30,21,102.985,103.05,102.985,103.03,500
DXH17,2016-12-21 12:00,21,103.015,103.085,103.01,103.03,617
DXH17,2016-12-21 12:30,21,103.035,103.06,103,103.045,629
DXH17,2016-12-21 13:00,21,103.055,103.065,103.02,103.03,369
DXH17,2016-12-21 13:30,21,103.03,103.035,103.015,103.035,449
DXH17,2016-12-21 14:00,21,103.025,103.025,102.965,103.01,370
DXH17,2016-12-21 14:30,21,103.02,103.02,102.98,102.99,347
DXH17,2016-12-21 15:00,21,102.985,103.045,102.96,103.02,320
DXH17,2016-12-21 15:30,21,103.02,103.06,103.02,103.025,160
DXH17,2016-12-21 19:00,22,102.97,102.97,102.89,102.91,188
DXH17,2016-12-21 19:30,22,102.895,102.955,102.865,102.91,235
DXH17,2016-12-21 20:00,22,102.92,102.985,102.91,102.975,124
DXH17,2016-12-21 20:30,22,102.97,102.97,102.94,102.945,53
DXH17,2016-12-21 21:00,22,102.945,102.965,102.945,102.945,27
DXH17,2016-12-21 21:30,22,102.94,102.95,102.885,102.92,103
DXH17,2016-12-21 22:00,22,102.92,102.965,102.92,102.965,44
DXH17,2016-12-21 22:30,22,102.97,102.985,102.96,102.965,71
DXH17,2016-12-21 23:00,22,102.965,103.025,102.955,103,129
DXH17,2016-12-21 23:30,22,103.005,103.005,102.97,102.98,78
DXH17,2016-12-22 00:00,22,102.985,103.025,102.97,102.98,88
DXH17,2016-12-22 00:30,22,102.98,102.995,102.91,102.925,196
DXH17,2016-12-22 01:00,22,102.935,102.945,102.83,102.925,547
DXH17,2016-12-22 01:30,22,102.925,102.975,102.91,102.975,207
DXH17,2016-12-22 02:00,22,102.98,103.03,102.885,102.955,671
DXH17,2016-12-22 02:30,22,102.965,102.98,102.88,102.975,341
DXH17,2016-12-22 03:00,22,102.97,102.97,102.875,102.915,444
DXH17,2016-12-22 03:30,22,102.92,103,102.905,102.985,278
DXH17,2016-12-22 04:00,22,102.985,102.995,102.805,102.815,568
DXH17,2016-12-22 04:30,22,102.83,102.855,102.795,102.82,248
DXH17,2016-12-22 05:00,22,102.82,102.845,102.785,102.84,266
DXH17,2016-12-22 05:30,22,102.84,102.97,102.84,102.95,430
DXH17,2016-12-22 06:00,22,102.955,102.97,102.905,102.95,334
DXH17,2016-12-22 06:30,22,102.945,103.005,102.925,102.94,327
DXH17,2016-12-22 07:00,22,102.945,103.05,102.91,103.04,660
DXH17,2016-12-22 07:30,22,103.035,103.15,102.96,103.09,1224
DXH17,2016-12-22 08:00,22,103.09,103.105,102.865,102.895,1091
DXH17,2016-12-22 08:30,22,102.89,102.955,102.855,102.895,1246
DXH17,2016-12-22 09:00,22,102.91,102.91,102.59,102.675,3731
DXH17,2016-12-22 09:30,22,102.685,102.93,102.665,102.89,2189
DXH17,2016-12-22 10:00,22,102.89,102.95,102.87,102.925,1245
DXH17,2016-12-22 10:30,22,102.93,102.995,102.905,102.93,1027
DXH17,2016-12-22 11:00,22,102.935,103.08,102.93,103.025,822
DXH17,2016-12-22 11:30,22,103.02,103.055,102.975,103.015,739
DXH17,2016-12-22 12:00,22,103.02,103.03,102.975,103.01,464
DXH17,2016-12-22 12:30,22,103.015,103.105,103.005,103.08,728
DXH17,2016-12-22 13:00,22,103.08,103.12,103.08,103.105,311
DXH17,2016-12-22 13:30,22,103.11,103.12,103.075,103.105,498
DXH17,2016-12-22 14:00,22,103.105,103.125,103.075,103.08,189
DXH17,2016-12-22 14:30,22,103.08,103.115,103.065,103.1,293
DXH17,2016-12-22 15:00,22,103.1,103.1,103.065,103.075,76
DXH17,2016-12-22 15:30,22,103.075,103.085,103.06,103.085,96
DXH17,2016-12-22 19:00,23,103.095,103.095,103.02,103.04,512
DXH17,2016-12-22 19:30,23,103.03,103.05,103.005,103.01,92
DXH17,2016-12-22 20:00,23,103.01,103.02,102.995,103.015,63
DXH17,2016-12-22 20:30,23,103.02,103.04,103.01,103.035,32
DXH17,2016-12-22 21:00,23,103.035,103.045,103.035,103.045,13
DXH17,2016-12-22 21:30,23,103.03,103.03,103.02,103.025,8
DXH17,2016-12-22 22:00,23,103.03,103.03,103.025,103.03,10
DXH17,2016-12-22 22:30,23,103.03,103.03,102.955,102.965,73
DXH17,2016-12-22 23:00,23,102.975,102.995,102.965,102.98,47
DXH17,2016-12-22 23:30,23,102.99,102.995,102.95,102.955,62
DXH17,2016-12-23 00:00,23,102.96,102.98,102.925,102.945,111
DXH17,2016-12-23 00:30,23,102.955,103.025,102.955,103.005,70
DXH17,2016-12-23 01:00,23,103.005,103.005,102.975,102.99,98
DXH17,2016-12-23 01:30,23,102.99,103.06,102.99,103.04,121
DXH17,2016-12-23 02:00,23,103.055,103.065,103.03,103.05,237
DXH17,2016-12-23 02:30,23,103.05,103.065,103,103.03,166
DXH17,2016-12-23 03:00,23,103.02,103.045,102.99,102.995,178
DXH17,2016-12-23 03:30,23,102.995,102.995,102.885,102.945,345
DXH17,2016-12-23 04:00,23,102.95,102.99,102.91,102.98,145
DXH17,2016-12-23 04:30,23,102.99,103.04,102.965,103.04,208
DXH17,2016-12-23 05:00,23,103.045,103.08,102.99,103.01,181
DXH17,2016-12-23 05:30,23,103,103.025,102.98,103,134
DXH17,2016-12-23 06:00,23,102.995,103.035,102.96,102.985,302
DXH17,2016-12-23 06:30,23,102.985,103.04,102.97,103.035,209
DXH17,2016-12-23 07:00,23,103.03,103.115,103.025,103.1,553
DXH17,2016-12-23 07:30,23,103.105,103.165,103.065,103.145,967
DXH17,2016-12-23 08:00,23,103.145,103.205,103.12,103.12,884
DXH17,2016-12-23 08:30,23,103.125,103.175,103.095,103.13,695
DXH17,2016-12-23 09:00,23,103.13,103.17,102.995,103.01,1083
DXH17,2016-12-23 09:30,23,103.01,103.06,102.86,102.92,1059
DXH17,2016-12-23 10:00,23,102.92,103.025,102.915,103.01,800
DXH17,2016-12-23 10:30,23,103.01,103.035,102.985,103.015,410
DXH17,2016-12-23 11:00,23,103.01,103.04,102.985,102.99,337
DXH17,2016-12-23 11:30,23,102.995,103.015,102.975,103,283
DXH17,2016-12-23 12:00,23,103.005,103.04,102.98,103.03,384
DXH17,2016-12-23 12:30,23,103.02,103.025,102.995,103.005,286
DXH17,2016-12-23 13:00,23,103.01,103.02,103,103.005,60
DXH17,2016-12-23 13:30,23,103.005,103.025,102.97,102.98,202
DXH17,2016-12-23 14:00,23,102.99,103.035,102.985,103.015,156
DXH17,2016-12-23 14:30,23,103.01,103.035,102.975,103.025,276
DXH17,2016-12-23 15:00,23,103.025,103.03,102.99,102.995,43
DXH17,2016-12-23 15:30,23,102.99,102.995,102.95,102.95,64
DXH17,2016-12-26 19:00,27,103.055,103.08,102.98,103.06,647
DXH17,2016-12-26 19:30,27,103.05,103.13,103.05,103.12,352
DXH17,2016-12-26 20:00,27,103.12,103.135,103.1,103.115,171
DXH17,2016-12-26 20:30,27,103.11,103.14,103.105,103.11,229
DXH17,2016-12-26 21:00,27,103.105,103.13,103.095,103.125,190
DXH17,2016-12-26 21:30,27,103.115,103.135,103.11,103.125,136
DXH17,2016-12-26 22:00,27,103.125,103.14,103.095,103.095,32
DXH17,2016-12-26 22:30,27,103.09,103.1,103.07,103.075,51
DXH17,2016-12-26 23:00,27,103.085,103.095,103.075,103.085,40
DXH17,2016-12-26 23:30,27,103.09,103.095,103.035,103.035,46
DXH17,2016-12-27 00:00,27,103.04,103.055,103.01,103.015,64
DXH17,2016-12-27 00:30,27,103.015,103.025,102.99,103.015,87
DXH17,2016-12-27 01:00,27,103.015,103.07,103.01,103.05,160
DXH17,2016-12-27 01:30,27,103.04,103.05,102.97,103.045,167
DXH17,2016-12-27 02:00,27,103.04,103.05,103,103,285
DXH17,2016-12-27 02:30,27,103,103.015,102.98,103.005,73
DXH17,2016-12-27 03:00,27,103.005,103.01,102.98,103.01,79
DXH17,2016-12-27 03:30,27,103.01,103.05,103.005,103.015,88
DXH17,2016-12-27 04:00,27,103.01,103.05,102.98,103.04,147
DXH17,2016-12-27 04:30,27,103.04,103.04,102.99,103.01,99
DXH17,2016-12-27 05:00,27,103.01,103.035,103.005,103.005,80
DXH17,2016-12-27 05:30,27,103.005,103.06,103.005,103.045,328
DXH17,2016-12-27 06:00,27,103.05,103.13,103.045,103.13,194
DXH17,2016-12-27 06:30,27,103.13,103.135,103.105,103.115,162
DXH17,2016-12-27 07:00,27,103.12,103.12,103.08,103.1,218
DXH17,2016-12-27 07:30,27,103.1,103.125,103.085,103.105,190
DXH17,2016-12-27 08:00,27,103.115,103.12,103.055,103.055,341
DXH17,2016-12-27 08:30,27,103.055,103.075,103.035,103.035,347
DXH17,2016-12-27 09:00,27,103.045,103.07,103.025,103.035,475
DXH17,2016-12-27 09:30,27,103.04,103.055,103.015,103.04,378
DXH17,2016-12-27 10:00,27,103.04,103.055,102.995,103.015,685
DXH17,2016-12-27 10:30,27,103.015,103.03,103.005,103.025,162
DXH17,2016-12-27 11:00,27,103.025,103.03,103.015,103.025,174
DXH17,2016-12-27 11:30,27,103.02,103.04,103.015,103.03,183
DXH17,2016-12-27 12:00,27,103.015,103.055,103.015,103.05,204
DXH17,2016-12-27 12:30,27,103.04,103.045,103.02,103.04,148
DXH17,2016-12-27 13:00,27,103.04,103.045,103.005,103.015,175
DXH17,2016-12-27 13:30,27,103.015,103.025,103,103.01,183
DXH17,2016-12-27 14:00,27,103.015,103.035,103.01,103.02,70
DXH17,2016-12-27 14:30,27,103.03,103.03,103.005,103.025,201
DXH17,2016-12-27 15:00,27,103.02,103.025,103.005,103.025,60
DXH17,2016-12-27 15:30,27,103.025,103.025,103,103,51
DXH17,2016-12-27 19:00,28,102.98,102.985,102.91,102.915,259
DXH17,2016-12-27 19:30,28,102.92,102.945,102.9,102.94,202
DXH17,2016-12-27 20:00,28,102.95,102.965,102.925,102.93,83
DXH17,2016-12-27 20:30,28,102.94,102.975,102.94,102.975,91
DXH17,2016-12-27 21:00,28,102.975,102.975,102.935,102.955,55
DXH17,2016-12-27 21:30,28,102.965,102.965,102.93,102.935,68
DXH17,2016-12-27 22:00,28,102.935,102.945,102.92,102.925,50
DXH17,2016-12-27 22:30,28,102.925,102.96,102.925,102.955,25
DXH17,2016-12-27 23:00,28,102.945,102.955,102.905,102.905,36
DXH17,2016-12-27 23:30,28,102.915,102.915,102.86,102.87,195
DXH17,2016-12-28 00:00,28,102.875,102.9,102.865,102.895,154
DXH17,2016-12-28 00:30,28,102.89,102.915,102.875,102.915,61
DXH17,2016-12-28 01:00,28,102.925,102.96,102.925,102.945,398
DXH17,2016-12-28 01:30,28,102.95,102.96,102.915,102.94,428
DXH17,2016-12-28 02:00,28,102.94,103.07,102.94,103.065,333
DXH17,2016-12-28 02:30,28,103.065,103.15,103.05,103.135,540
DXH17,2016-12-28 03:00,28,103.14,103.175,103.095,103.145,510
DXH17,2016-12-28 03:30,28,103.145,103.195,103.145,103.16,569
DXH17,2016-12-28 04:00,28,103.155,103.17,103.12,103.17,179
DXH17,2016-12-28 04:30,28,103.17,103.22,103.16,103.21,218
DXH17,2016-12-28 05:00,28,103.22,103.35,103.18,103.325,971
DXH17,2016-12-28 05:30,28,103.32,103.36,103.295,103.31,693
DXH17,2016-12-28 06:00,28,103.305,103.44,103.305,103.425,602
DXH17,2016-12-28 06:30,28,103.42,103.485,103.415,103.46,863
DXH17,2016-12-28 07:00,28,103.46,103.48,103.41,103.44,626
DXH17,2016-12-28 07:30,28,103.44,103.53,103.44,103.485,955
DXH17,2016-12-28 08:00,28,103.49,103.505,103.455,103.455,591
DXH17,2016-12-28 08:30,28,103.45,103.485,103.395,103.48,736
DXH17,2016-12-28 09:00,28,103.48,103.51,103.365,103.425,1397
DXH17,2016-12-28 09:30,28,103.43,103.45,103.385,103.425,917
DXH17,2016-12-28 10:00,28,103.425,103.425,103.37,103.395,767
DXH17,2016-12-28 10:30,28,103.4,103.445,103.365,103.44,412
DXH17,2016-12-28 11:00,28,103.44,103.575,103.435,103.565,1303
DXH17,2016-12-28 11:30,28,103.56,103.56,103.45,103.475,641
DXH17,2016-12-28 12:00,28,103.465,103.48,103.36,103.36,877
DXH17,2016-12-28 12:30,28,103.365,103.38,103.33,103.34,488
DXH17,2016-12-28 13:00,28,103.35,103.37,103.25,103.28,905
DXH17,2016-12-28 13:30,28,103.28,103.295,103.2,103.25,748
DXH17,2016-12-28 14:00,28,103.25,103.275,103.165,103.2,435
DXH17,2016-12-28 14:30,28,103.2,103.265,103.185,103.255,336
DXH17,2016-12-28 15:00,28,103.265,103.265,103.205,103.225,57
DXH17,2016-12-28 15:30,28,103.23,103.24,103.2,103.23,74
DXH17,2016-12-28 19:00,29,103.195,103.21,103.11,103.125,420
DXH17,2016-12-28 19:30,29,103.13,103.15,103.06,103.08,932
DXH17,2016-12-28 20:00,29,103.08,103.085,103.05,103.07,208
DXH17,2016-12-28 20:30,29,103.07,103.135,103.06,103.1,172
DXH17,2016-12-28 21:00,29,103.09,103.11,103.06,103.065,598
DXH17,2016-12-28 21:30,29,103.065,103.07,103.02,103.02,737
DXH17,2016-12-28 22:00,29,103.02,103.02,102.885,102.885,1485
DXH17,2016-12-28 22:30,29,102.88,102.915,102.865,102.91,1387
DXH17,2016-12-28 23:00,29,102.91,102.925,102.845,102.86,346
DXH17,2016-12-28 23:30,29,102.885,102.935,102.885,102.9,112
DXH17,2016-12-29 00:00,29,102.895,102.94,102.89,102.93,785
DXH17,2016-12-29 00:30,29,102.925,102.95,102.815,102.84,471
DXH17,2016-12-29 01:00,29,102.845,102.89,102.815,102.86,788
DXH17,2016-12-29 01:30,29,102.865,102.905,102.84,102.9,530
DXH17,2016-12-29 02:00,29,102.9,102.905,102.865,102.89,266
DXH17,2016-12-29 02:30,29,102.89,102.95,102.89,102.945,319
DXH17,2016-12-29 03:00,29,102.94,102.945,102.845,102.895,577
DXH17,2016-12-29 03:30,29,102.895,102.895,102.685,102.755,907
DXH17,2016-12-29 04:00,29,102.765,102.775,102.71,102.75,378
DXH17,2016-12-29 04:30,29,102.755,102.785,102.72,102.75,369
DXH17,2016-12-29 05:00,29,102.75,102.825,102.72,102.82,160
DXH17,2016-12-29 05:30,29,102.81,102.92,102.81,102.88,372
DXH17,2016-12-29 06:00,29,102.88,102.9,102.825,102.885,2062
DXH17,2016-12-29 06:30,29,102.88,103.015,102.875,103.005,2324
DXH17,2016-12-29 07:00,29,103.01,103.03,102.95,103.015,1505
DXH17,2016-12-29 07:30,29,103.01,103.04,102.895,102.91,1867
DXH17,2016-12-29 08:00,29,102.91,103,102.91,103,453
DXH17,2016-12-29 08:30,29,102.995,103.025,102.94,102.945,945
DXH17,2016-12-29 09:00,29,102.94,102.97,102.895,102.93,693
DXH17,2016-12-29 09:30,29,102.93,102.945,102.68,102.71,1587
DXH17,2016-12-29 10:00,29,102.7,102.815,102.65,102.665,2042
DXH17,2016-12-29 10:30,29,102.67,102.75,102.665,102.71,1298
DXH17,2016-12-29 11:00,29,102.705,102.72,102.66,102.715,1018
DXH17,2016-12-29 11:30,29,102.73,102.86,102.725,102.815,713
DXH17,2016-12-29 12:00,29,102.82,102.825,102.735,102.75,499
DXH17,2016-12-29 12:30,29,102.75,102.765,102.665,102.71,506
DXH17,2016-12-29 13:00,29,102.71,102.74,102.665,102.67,445
DXH17,2016-12-29 13:30,29,102.67,102.785,102.665,102.72,983
DXH17,2016-12-29 14:00,29,102.72,102.745,102.69,102.7,267
DXH17,2016-12-29 14:30,29,102.705,102.745,102.685,102.72,292
DXH17,2016-12-29 15:00,29,102.72,102.73,102.695,102.7,39
DXH17,2016-12-29 15:30,29,102.69,102.695,102.655,102.66,55
DXH17,2016-12-29 19:00,30,102.24,102.24,102.05,102.2,2906
DXH17,2016-12-29 19:30,30,102.2,102.27,102.17,102.27,745
DXH17,2016-12-29 20:00,30,102.27,102.355,102.24,102.335,922
DXH17,2016-12-29 20:30,30,102.33,102.39,102.305,102.375,408
DXH17,2016-12-29 21:00,30,102.375,102.49,102.345,102.48,631
DXH17,2016-12-29 21:30,30,102.48,102.5,102.42,102.42,475
DXH17,2016-12-29 22:00,30,102.425,102.5,102.405,102.43,569
DXH17,2016-12-29 22:30,30,102.435,102.46,102.4,102.42,156
DXH17,2016-12-29 23:00,30,102.42,102.44,102.385,102.425,224
DXH17,2016-12-29 23:30,30,102.43,102.43,102.34,102.355,257
DXH17,2016-12-30 00:00,30,102.37,102.37,102.3,102.34,269
DXH17,2016-12-30 00:30,30,102.325,102.485,102.3,102.45,562
DXH17,2016-12-30 01:00,30,102.45,102.47,102.375,102.46,757
DXH17,2016-12-30 01:30,30,102.45,102.63,102.43,102.625,834
DXH17,2016-12-30 02:00,30,102.63,102.63,102.525,102.525,727
DXH17,2016-12-30 02:30,30,102.515,102.53,102.455,102.505,399
DXH17,2016-12-30 03:00,30,102.505,102.51,102.26,102.32,1405
DXH17,2016-12-30 03:30,30,102.32,102.335,102.015,102.025,1352
DXH17,2016-12-30 04:00,30,102.03,102.245,102.02,102.245,1138
DXH17,2016-12-30 04:30,30,102.245,102.305,102.155,102.275,494
DXH17,2016-12-30 05:00,30,102.28,102.34,102.265,102.29,444
DXH17,2016-12-30 05:30,30,102.29,102.3,102.215,102.215,371
DXH17,2016-12-30 06:00,30,102.22,102.27,102.125,102.26,436
DXH17,2016-12-30 06:30,30,102.265,102.335,102.23,102.32,405
DXH17,2016-12-30 07:00,30,102.31,102.355,102.255,102.295,932
DXH17,2016-12-30 07:30,30,102.285,102.305,102.195,102.24,807
DXH17,2016-12-30 08:00,30,102.245,102.295,102.155,102.27,920
DXH17,2016-12-30 08:30,30,102.265,102.335,102.115,102.13,1541
DXH17,2016-12-30 09:00,30,102.135,102.205,102.06,102.07,1599
DXH17,2016-12-30 09:30,30,102.07,102.225,101.95,102.15,3856
DXH17,2016-12-30 10:00,30,102.15,102.195,102.075,102.145,1944
DXH17,2016-12-30 10:30,30,102.145,102.185,102.12,102.18,618
DXH17,2016-12-30 11:00,30,102.18,102.28,102.16,102.275,1168
DXH17,2016-12-30 11:30,30,102.27,102.335,102.2,102.2,1342
DXH17,2016-12-30 12:00,30,102.21,102.34,102.2,102.34,1514
DXH17,2016-12-30 12:30,30,102.345,102.365,102.3,102.345,804
DXH17,2016-12-30 13:00,30,102.35,102.385,102.32,102.365,936
DXH17,2016-12-30 13:30,30,102.365,102.365,102.26,102.27,1550
DXH17,2016-12-30 14:00,30,102.275,102.32,102.275,102.305,497
DXH17,2016-12-30 14:30,30,102.315,102.36,102.26,102.355,616
DXH17,2016-12-30 15:00,30,102.36,102.44,102.35,102.41,388
DXH17,2016-12-30 15:30,30,102.4,102.44,102.345,102.4,130
DXH17,2017-01-02 19:00,3,102.815,102.85,102.73,102.74,809
DXH17,2017-01-02 19:30,3,102.73,102.755,102.71,102.74,183
DXH17,2017-01-02 20:00,3,102.735,102.76,102.725,102.75,213
DXH17,2017-01-02 20:30,3,102.75,102.795,102.74,102.785,295
DXH17,2017-01-02 21:00,3,102.785,102.785,102.705,102.71,632
DXH17,2017-01-02 21:30,3,102.71,102.715,102.675,102.675,667
DXH17,2017-01-02 22:00,3,102.675,102.69,102.665,102.67,99
DXH17,2017-01-02 22:30,3,102.68,102.685,102.63,102.65,119
DXH17,2017-01-02 23:00,3,102.645,102.68,102.625,102.665,87
DXH17,2017-01-02 23:30,3,102.675,102.72,102.675,102.71,232
DXH17,2017-01-03 00:00,3,102.71,102.71,102.655,102.665,112
DXH17,2017-01-03 00:30,3,102.655,102.7,102.65,102.66,500
DXH17,2017-01-03 01:00,3,102.665,102.91,102.66,102.9,2198
DXH17,2017-01-03 01:30,3,102.905,102.94,102.88,102.9,2727
DXH17,2017-01-03 02:00,3,102.9,103.105,102.855,103.07,2556
DXH17,2017-01-03 02:30,3,103.065,103.16,102.99,103.11,876
DXH17,2017-01-03 03:00,3,103.105,103.215,103.085,103.195,1180
DXH17,2017-01-03 03:30,3,103.195,103.3,103.17,103.29,972
DXH17,2017-01-03 04:00,3,103.295,103.33,103.195,103.235,728
DXH17,2017-01-03 04:30,3,103.24,103.35,103.22,103.35,632
DXH17,2017-01-03 05:00,3,103.355,103.45,103.325,103.45,1568
DXH17,2017-01-03 05:30,3,103.45,103.475,103.355,103.355,726
DXH17,2017-01-03 06:00,3,103.355,103.47,103.355,103.46,434
DXH17,2017-01-03 06:30,3,103.46,103.51,103.395,103.405,919
DXH17,2017-01-03 07:00,3,103.4,103.445,103.385,103.435,1130
DXH17,2017-01-03 07:30,3,103.44,103.445,103.38,103.38,683
DXH17,2017-01-03 08:00,3,103.39,103.455,103.37,103.37,625
DXH17,2017-01-03 08:30,3,103.37,103.425,103.25,103.425,1594
DXH17,2017-01-03 09:00,3,103.4,103.815,103.395,103.66,7328
DXH17,2017-01-03 09:30,3,103.66,103.695,103.405,103.41,3636
DXH17,2017-01-03 10:00,3,103.41,103.47,103.12,103.155,4787
DXH17,2017-01-03 10:30,3,103.15,103.205,102.98,103.155,4750
DXH17,2017-01-03 11:00,3,103.165,103.195,103.135,103.18,707
DXH17,2017-01-03 11:30,3,103.175,103.175,103.045,103.055,1274
DXH17,2017-01-03 12:00,3,103.06,103.08,103.01,103.06,1074
DXH17,2017-01-03 12:30,3,103.05,103.165,103.03,103.16,1175
DXH17,2017-01-03 13:00,3,103.165,103.225,103.16,103.22,1096
DXH17,2017-01-03 13:30,3,103.22,103.24,103.185,103.205,749
DXH17,2017-01-03 14:00,3,103.205,103.255,103.15,103.155,789
DXH17,2017-01-03 14:30,3,103.16,103.28,103.15,103.27,615
DXH17,2017-01-03 15:00,3,103.275,103.285,103.235,103.25,82
DXH17,2017-01-03 15:30,3,103.245,103.27,103.225,103.225,78
DXH17,2017-01-03 19:00,4,103.35,103.41,103.295,103.34,446
DXH17,2017-01-03 19:30,4,103.34,103.42,103.325,103.375,290
DXH17,2017-01-03 20:00,4,103.38,103.385,103.3,103.33,139
DXH17,2017-01-03 20:30,4,103.34,103.34,103.275,103.285,73
DXH17,2017-01-03 21:00,4,103.315,103.34,103.29,103.29,68
DXH17,2017-01-03 21:30,4,103.305,103.315,103.26,103.29,122
DXH17,2017-01-03 22:00,4,103.295,103.305,103.255,103.295,43
DXH17,2017-01-03 22:30,4,103.285,103.315,103.27,103.315,22
DXH17,2017-01-03 23:00,4,103.315,103.33,103.295,103.295,93
DXH17,2017-01-03 23:30,4,103.315,103.33,103.28,103.295,46
DXH17,2017-01-04 00:00,4,103.3,103.355,103.255,103.265,57
DXH17,2017-01-04 00:30,4,103.26,103.295,103.21,103.28,131
DXH17,2017-01-04 01:00,4,103.285,103.285,103.17,103.19,595
DXH17,2017-01-04 01:30,4,103.195,103.225,103.15,103.195,420
DXH17,2017-01-04 02:00,4,103.195,103.2,102.985,103.05,1022
DXH17,2017-01-04 02:30,4,103.045,103.16,103.04,103.05,462
DXH17,2017-01-04 03:00,4,103.045,103.08,102.905,102.95,938
DXH17,2017-01-04 03:30,4,102.945,102.975,102.905,102.97,369
DXH17,2017-01-04 04:00,4,102.94,103.055,102.93,102.955,649
DXH17,2017-01-04 04:30,4,102.955,103.025,102.935,102.995,517
DXH17,2017-01-04 05:00,4,102.985,102.99,102.87,102.945,896
DXH17,2017-01-04 05:30,4,102.945,103.02,102.94,102.975,492
DXH17,2017-01-04 06:00,4,102.985,103.025,102.93,103,556
DXH17,2017-01-04 06:30,4,103.005,103.035,102.86,102.915,711
DXH17,2017-01-04 07:00,4,102.915,102.975,102.805,102.89,1251
DXH17,2017-01-04 07:30,4,102.895,102.935,102.835,102.88,767
DXH17,2017-01-04 08:00,4,102.88,102.89,102.745,102.79,1124
DXH17,2017-01-04 08:30,4,102.795,102.89,102.705,102.715,2917
DXH17,2017-01-04 09:00,4,102.715,102.8,102.65,102.72,2961
DXH17,2017-01-04 09:30,4,102.72,102.755,102.585,102.605,2704
DXH17,2017-01-04 10:00,4,102.6,102.645,102.51,102.575,2907
DXH17,2017-01-04 10:30,4,102.575,102.65,102.565,102.625,1686
DXH17,2017-01-04 11:00,4,102.62,102.655,102.51,102.55,840
DXH17,2017-01-04 11:30,4,102.56,102.64,102.53,102.62,704
DXH17,2017-01-04 12:00,4,102.62,102.665,102.615,102.635,520
DXH17,2017-01-04 12:30,4,102.63,102.64,102.545,102.57,467
DXH17,2017-01-04 13:00,4,102.575,102.755,102.385,102.735,4577
DXH17,2017-01-04 13:30,4,102.735,102.83,102.695,102.705,1834
DXH17,2017-01-04 14:00,4,102.705,102.725,102.675,102.705,556
DXH17,2017-01-04 14:30,4,102.7,102.705,102.525,102.535,849
DXH17,2017-01-04 15:00,4,102.54,102.565,102.485,102.525,105
DXH17,2017-01-04 15:30,4,102.52,102.525,102.45,102.45,192
DXH17,2017-01-04 19:00,5,102.065,102.3,102.03,102.3,1407
DXH17,2017-01-04 19:30,5,102.28,102.3,102.225,102.235,442
DXH17,2017-01-04 20:00,5,102.235,102.265,102.155,102.2,230
DXH17,2017-01-04 20:30,5,102.2,102.29,102.2,102.26,159
DXH17,2017-01-04 21:00,5,102.255,102.255,102.15,102.17,347
DXH17,2017-01-04 21:30,5,102.17,102.22,102.15,102.19,394
DXH17,2017-01-04 22:00,5,102.205,102.225,102.185,102.2,68
DXH17,2017-01-04 22:30,5,102.215,102.225,102.13,102.145,111
DXH17,2017-01-04 23:00,5,102.15,102.165,101.87,101.88,1851
DXH17,2017-01-04 23:30,5,101.88,102.07,101.875,102.05,841
DXH17,2017-01-05 00:00,5,102.055,102.06,101.905,101.975,859
DXH17,2017-01-05 00:30,5,101.975,101.98,101.73,101.785,2096
DXH17,2017-01-05 01:00,5,101.79,101.98,101.77,101.95,1587
DXH17,2017-01-05 01:30,5,101.96,101.985,101.845,101.915,1104
DXH17,2017-01-05 02:00,5,101.92,102.19,101.81,102.18,2063
DXH17,2017-01-05 02:30,5,102.17,102.355,102.16,102.265,1300
DXH17,2017-01-05 03:00,5,102.265,102.365,102.195,102.33,720
DXH17,2017-01-05 03:30,5,102.325,102.37,102.25,102.325,665
DXH17,2017-01-05 04:00,5,102.33,102.34,102.24,102.27,291
DXH17,2017-01-05 04:30,5,102.27,102.49,102.27,102.48,961
DXH17,2017-01-05 05:00,5,102.48,102.5,102.405,102.415,621
DXH17,2017-01-05 05:30,5,102.405,102.415,102.35,102.415,464
DXH17,2017-01-05 06:00,5,102.415,102.43,102.3,102.305,2012
DXH17,2017-01-05 06:30,5,102.305,102.375,102.245,102.365,1300
DXH17,2017-01-05 07:00,5,102.365,102.445,102.195,102.305,2281
DXH17,2017-01-05 07:30,5,102.25,102.325,102.025,102.115,2195
DXH17,2017-01-05 08:00,5,102.115,102.12,101.96,102.07,2107
DXH17,2017-01-05 08:30,5,102.065,102.09,101.935,101.995,2003
DXH17,2017-01-05 09:00,5,101.97,102.055,101.625,101.735,4470
DXH17,2017-01-05 09:30,5,101.735,101.78,101.365,101.4,9119
DXH17,2017-01-05 10:00,5,101.4,101.51,101.295,101.49,5632
DXH17,2017-01-05 10:30,5,101.49,101.495,101.31,101.445,1978
DXH17,2017-01-05 11:00,5,101.45,101.505,101.415,101.435,1470
DXH17,2017-01-05 11:30,5,101.445,101.495,101.415,101.435,1976
DXH17,2017-01-05 12:00,5,101.43,101.475,101.36,101.475,838
DXH17,2017-01-05 12:30,5,101.47,101.52,101.42,101.43,1420
DXH17,2017-01-05 13:00,5,101.425,101.55,101.425,101.455,778
DXH17,2017-01-05 13:30,5,101.45,101.545,101.435,101.525,870
DXH17,2017-01-05 14:00,5,101.52,101.565,101.5,101.525,581
DXH17,2017-01-05 14:30,5,101.53,101.535,101.465,101.47,435
DXH17,2017-01-05 15:00,5,101.47,101.47,101.41,101.41,58
DXH17,2017-01-05 15:30,5,101.415,101.415,101.36,101.395,98
DXH17,2017-01-05 19:00,6,101.54,101.7,101.54,101.665,509
DXH17,2017-01-05 19:30,6,101.66,101.73,101.61,101.65,206
DXH17,2017-01-05 20:00,6,101.65,101.68,101.6,101.62,141
DXH17,2017-01-05 20:30,6,101.585,101.61,101.555,101.605,261
DXH17,2017-01-05 21:00,6,101.61,101.635,101.56,101.625,89
DXH17,2017-01-05 21:30,6,101.63,101.675,101.61,101.61,92
DXH17,2017-01-05 22:00,6,101.61,101.62,101.585,101.62,91
DXH17,2017-01-05 22:30,6,101.6,101.685,101.585,101.675,93
DXH17,2017-01-05 23:00,6,101.68,101.7,101.655,101.69,268
DXH17,2017-01-05 23:30,6,101.695,101.705,101.665,101.665,159
DXH17,2017-01-06 00:00,6,101.665,101.685,101.61,101.66,161
DXH17,2017-01-06 00:30,6,101.66,101.76,101.66,101.715,281
DXH17,2017-01-06 01:00,6,101.715,101.76,101.66,101.665,693
DXH17,2017-01-06 01:30,6,101.67,101.77,101.65,101.715,430
DXH17,2017-01-06 02:00,6,101.725,101.735,101.605,101.63,402
DXH17,2017-01-06 02:30,6,101.65,101.7,101.61,101.62,399
DXH17,2017-01-06 03:00,6,101.605,101.665,101.565,101.58,758
DXH17,2017-01-06 03:30,6,101.58,101.58,101.5,101.545,705
DXH17,2017-01-06 04:00,6,101.55,101.625,101.53,101.61,306
DXH17,2017-01-06 04:30,6,101.62,101.63,101.5,101.505,422
DXH17,2017-01-06 05:00,6,101.51,101.64,101.505,101.615,500
DXH17,2017-01-06 05:30,6,101.62,101.675,101.595,101.66,365
DXH17,2017-01-06 06:00,6,101.66,101.78,101.66,101.76,573
DXH17,2017-01-06 06:30,6,101.77,101.795,101.715,101.715,893
DXH17,2017-01-06 07:00,6,101.715,101.765,101.63,101.67,1158
DXH17,2017-01-06 07:30,6,101.675,102.055,101.395,102.005,7448
DXH17,2017-01-06 08:00,6,102.01,102.12,101.9,102.115,2334
DXH17,2017-01-06 08:30,6,102.11,102.11,101.8,101.925,2648
DXH17,2017-01-06 09:00,6,101.945,102.015,101.8,101.99,1741
DXH17,2017-01-06 09:30,6,101.995,102,101.745,101.83,2165
DXH17,2017-01-06 10:00,6,101.83,101.955,101.76,101.92,2018
DXH17,2017-01-06 10:30,6,101.92,102.04,101.9,101.975,1239
DXH17,2017-01-06 11:00,6,101.97,102.165,101.95,102.125,2736
DXH17,2017-01-06 11:30,6,102.125,102.16,102.045,102.055,795
DXH17,2017-01-06 12:00,6,102.055,102.15,102.04,102.14,454
DXH17,2017-01-06 12:30,6,102.14,102.3,102.135,102.29,739
DXH17,2017-01-06 13:00,6,102.29,102.29,102.23,102.24,432
DXH17,2017-01-06 13:30,6,102.235,102.28,102.19,102.215,1335
DXH17,2017-01-06 14:00,6,102.2,102.23,102.16,102.165,1157
DXH17,2017-01-06 14:30,6,102.17,102.205,102.155,102.17,735
DXH17,2017-01-06 15:00,6,102.175,102.205,102.165,102.18,45
DXH17,2017-01-06 15:30,6,102.19,102.205,102.175,102.185,55
DXH17,2017-01-08 17:00,9,102.245,102.265,102.2,102.25,88
DXH17,2017-01-08 17:30,9,102.26,102.27,102.21,102.23,66
DXH17,2017-01-08 18:00,9,102.225,102.3,102.21,102.26,453
DXH17,2017-01-08 18:30,9,102.28,102.32,102.2,102.2,319
DXH17,2017-01-08 19:00,9,102.21,102.215,102.135,102.205,490
DXH17,2017-01-08 19:30,9,102.19,102.195,102.12,102.135,101
DXH17,2017-01-08 20:00,9,102.145,102.185,102.135,102.185,54
DXH17,2017-01-08 20:30,9,102.175,102.235,102.175,102.23,71
DXH17,2017-01-08 21:00,9,102.245,102.255,102.22,102.25,57
DXH17,2017-01-08 21:30,9,102.26,102.31,102.26,102.295,265
DXH17,2017-01-08 22:00,9,102.29,102.35,102.285,102.33,129
DXH17,2017-01-08 22:30,9,102.335,102.345,102.32,102.34,115
DXH17,2017-01-08 23:00,9,102.34,102.365,102.3,102.35,137
DXH17,2017-01-08 23:30,9,102.345,102.455,102.32,102.405,592
DXH17,2017-01-09 00:00,9,102.405,102.43,102.37,102.385,309
DXH17,2017-01-09 00:30,9,102.38,102.41,102.305,102.345,221
DXH17,2017-01-09 01:00,9,102.34,102.36,102.275,102.305,605
DXH17,2017-01-09 01:30,9,102.31,102.385,102.295,102.32,361
DXH17,2017-01-09 02:00,9,102.305,102.325,102.16,102.175,435
DXH17,2017-01-09 02:30,9,102.175,102.25,102.15,102.21,463
DXH17,2017-01-09 03:00,9,102.215,102.315,102.17,102.285,427
DXH17,2017-01-09 03:30,9,102.285,102.39,102.21,102.39,515
DXH17,2017-01-09 04:00,9,102.39,102.485,102.385,102.475,592
DXH17,2017-01-09 04:30,9,102.48,102.49,102.4,102.41,264
DXH17,2017-01-09 05:00,9,102.415,102.43,102.275,102.315,497
DXH17,2017-01-09 05:30,9,102.315,102.42,102.27,102.325,508
DXH17,2017-01-09 06:00,9,102.325,102.365,102.29,102.31,390
DXH17,2017-01-09 06:30,9,102.31,102.38,102.28,102.355,426
DXH17,2017-01-09 07:00,9,102.365,102.445,102.285,102.31,1278
DXH17,2017-01-09 07:30,9,102.31,102.315,102.2,102.26,1477
DXH17,2017-01-09 08:00,9,102.255,102.265,102.12,102.23,1263
DXH17,2017-01-09 08:30,9,102.235,102.33,102.145,102.285,1938
DXH17,2017-01-09 09:00,9,102.29,102.31,102.12,102.12,1886
DXH17,2017-01-09 09:30,9,102.125,102.165,102.01,102.11,2346
DXH17,2017-01-09 10:00,9,102.105,102.115,101.925,101.995,2491
DXH17,2017-01-09 10:30,9,101.99,101.995,101.845,101.915,2351
DXH17,2017-01-09 11:00,9,101.915,102.01,101.885,102,1518
DXH17,2017-01-09 11:30,9,101.995,102.02,101.915,101.93,757
DXH17,2017-01-09 12:00,9,101.935,101.985,101.875,101.965,934
DXH17,2017-01-09 12:30,9,101.96,102.015,101.915,102.01,782
DXH17,2017-01-09 13:00,9,102.01,102.02,101.945,101.995,744
DXH17,2017-01-09 13:30,9,101.995,102,101.9,101.9,707
DXH17,2017-01-09 14:00,9,101.9,102.04,101.9,102,521
DXH17,2017-01-09 14:30,9,102.005,102.01,101.93,101.965,563
DXH17,2017-01-09 15:00,9,101.96,101.97,101.945,101.945,318
DXH17,2017-01-09 15:30,9,101.945,101.95,101.905,101.905,184
DXH17,2017-01-09 19:00,10,101.85,101.86,101.78,101.815,443
DXH17,2017-01-09 19:30,10,101.805,101.965,101.805,101.95,288
DXH17,2017-01-09 20:00,10,101.945,101.96,101.825,101.845,173
DXH17,2017-01-09 20:30,10,101.845,101.845,101.61,101.66,770
DXH17,2017-01-09 21:00,10,101.655,101.68,101.6,101.63,345
DXH17,2017-01-09 21:30,10,101.635,101.64,101.485,101.565,1034
DXH17,2017-01-09 22:00,10,101.57,101.605,101.535,101.565,347
DXH17,2017-01-09 22:30,10,101.57,101.655,101.565,101.645,589
DXH17,2017-01-09 23:00,10,101.65,101.69,101.6,101.62,141
DXH17,2017-01-09 23:30,10,101.625,101.705,101.615,101.655,238
DXH17,2017-01-10 00:00,10,101.655,101.67,101.59,101.615,365
DXH17,2017-01-10 00:30,10,101.615,101.78,101.61,101.78,391
DXH17,2017-01-10 01:00,10,101.775,101.835,101.705,101.795,533
DXH17,2017-01-10 01:30,10,101.785,101.83,101.73,101.76,999
DXH17,2017-01-10 02:00,10,101.77,101.855,101.635,101.745,1598
DXH17,2017-01-10 02:30,10,101.745,101.825,101.705,101.74,561
DXH17,2017-01-10 03:00,10,101.73,101.875,101.715,101.855,671
DXH17,2017-01-10 03:30,10,101.85,101.86,101.745,101.795,324
DXH17,2017-01-10 04:00,10,101.795,101.895,101.76,101.88,443
DXH17,2017-01-10 04:30,10,101.88,101.885,101.77,101.79,364
DXH17,2017-01-10 05:00,10,101.8,101.865,101.795,101.855,379
DXH17,2017-01-10 05:30,10,101.87,101.93,101.84,101.905,451
DXH17,2017-01-10 06:00,10,101.91,101.99,101.87,101.88,654
DXH17,2017-01-10 06:30,10,101.875,102.065,101.875,102.015,842
DXH17,2017-01-10 07:00,10,102.02,102.09,101.95,101.985,1342
DXH17,2017-01-10 07:30,10,101.99,102.035,101.92,101.93,1196
DXH17,2017-01-10 08:00,10,101.93,101.97,101.865,101.895,1112
DXH17,2017-01-10 08:30,10,101.89,101.905,101.63,101.73,2330
DXH17,2017-01-10 09:00,10,101.73,101.85,101.665,101.845,1422
DXH17,2017-01-10 09:30,10,101.845,101.925,101.695,101.715,2186
DXH17,2017-01-10 10:00,10,101.71,101.86,101.655,101.83,2196
DXH17,2017-01-10 10:30,10,101.825,101.92,101.795,101.905,1738
DXH17,2017-01-10 11:00,10,101.895,102.04,101.855,102.03,1611
DXH17,2017-01-10 11:30,10,102.035,102.08,101.96,101.99,1770
DXH17,2017-01-10 12:00,10,101.995,102.04,101.975,102.02,508
DXH17,2017-01-10 12:30,10,102.02,102.03,101.965,102.015,776
DXH17,2017-01-10 13:00,10,102.005,102.055,101.98,102.01,408
DXH17,2017-01-10 13:30,10,102.01,102.035,101.99,102,645
DXH17,2017-01-10 14:00,10,102.005,102.015,101.98,101.985,353
DXH17,2017-01-10 14:30,10,101.985,102.015,101.94,101.955,665
DXH17,2017-01-10 15:00,10,101.96,101.995,101.95,101.98,33
DXH17,2017-01-10 15:30,10,101.98,102.015,101.98,102,65
DXH17,2017-01-10 19:00,11,102.015,102.11,101.99,102,849
DXH17,2017-01-10 19:30,11,102.005,102.04,101.95,102.005,223
DXH17,2017-01-10 20:00,11,102.02,102.105,102,102.095,181
DXH17,2017-01-10 20:30,11,102.1,102.165,102.095,102.125,304
DXH17,2017-01-10 21:00,11,102.13,102.2,102.085,102.09,323
DXH17,2017-01-10 21:30,11,102.09,102.14,102.065,102.1,107
DXH17,2017-01-10 22:00,11,102.1,102.16,102.095,102.12,64
DXH17,2017-01-10 22:30,11,102.145,102.15,102.11,102.115,19
DXH17,2017-01-10 23:00,11,102.105,102.14,102.09,102.095,45
DXH17,2017-01-10 23:30,11,102.085,102.11,102.07,102.085,127
DXH17,2017-01-11 00:00,11,102.08,102.085,102.02,102.085,189
DXH17,2017-01-11 00:30,11,102.085,102.09,101.97,101.985,188
DXH17,2017-01-11 01:00,11,102.005,102.055,101.995,102.015,295
DXH17,2017-01-11 01:30,11,102.015,102.08,102,102.025,305
DXH17,2017-01-11 02:00,11,102.035,102.105,102.01,102.01,396
DXH17,2017-01-11 02:30,11,102.005,102.05,102,102.04,184
DXH17,2017-01-11 03:00,11,102.03,102.165,102.025,102.11,360
DXH17,2017-01-11 03:30,11,102.105,102.275,102.1,102.23,651
DXH17,2017-01-11 04:00,11,102.225,102.35,102.225,102.35,812
DXH17,2017-01-11 04:30,11,102.355,102.39,102.295,102.325,521
DXH17,2017-01-11 05:00,11,102.325,102.36,102.285,102.32,451
DXH17,2017-01-11 05:30,11,102.315,102.38,102.305,102.35,254
DXH17,2017-01-11 06:00,11,102.345,102.515,102.345,102.45,1354
DXH17,2017-01-11 06:30,11,102.455,102.48,102.36,102.48,751
DXH17,2017-01-11 07:00,11,102.475,102.545,102.4,102.46,1575
DXH17,2017-01-11 07:30,11,102.46,102.5,102.35,102.375,844
DXH17,2017-01-11 08:00,11,102.38,102.55,102.35,102.54,1076
DXH17,2017-01-11 08:30,11,102.545,102.71,102.505,102.675,2545
DXH17,2017-01-11 09:00,11,102.675,102.96,102.675,102.935,3928
DXH17,2017-01-11 09:30,11,102.93,102.945,102.74,102.75,2219
DXH17,2017-01-11 10:00,11,102.745,102.895,102.44,102.45,5175
DXH17,2017-01-11 10:30,11,102.445,102.465,102.07,102.465,12325
DXH17,2017-01-11 11:00,11,102.46,102.72,102.05,102.32,8604
DXH17,2017-01-11 11:30,11,102.315,102.35,101.805,101.92,5043
DXH17,2017-01-11 12:00,11,101.91,101.955,101.26,101.375,11071
DXH17,2017-01-11 12:30,11,101.35,101.635,101.24,101.5,4513
DXH17,2017-01-11 13:00,11,101.5,101.695,101.395,101.67,2772
DXH17,2017-01-11 13:30,11,101.67,101.815,101.67,101.745,2162
DXH17,2017-01-11 14:00,11,101.73,101.88,101.73,101.81,716
DXH17,2017-01-11 14:30,11,101.805,101.83,101.76,101.775,474
DXH17,2017-01-11 15:00,11,101.77,101.77,101.685,101.7,112
DXH17,2017-01-11 15:30,11,101.69,101.725,101.675,101.725,83
DXH17,2017-01-11 19:00,12,101.72,101.77,101.675,101.725,490
DXH17,2017-01-11 19:30,12,101.725,101.725,101.63,101.68,189
DXH17,2017-01-11 20:00,12,101.715,101.715,101.515,101.57,376
DXH17,2017-01-11 20:30,12,101.56,101.57,101.445,101.55,372
DXH17,2017-01-11 21:00,12,101.54,101.58,101.49,101.495,189
DXH17,2017-01-11 21:30,12,101.495,101.505,101.375,101.4,334
DXH17,2017-01-11 22:00,12,101.395,101.46,101.37,101.44,577
DXH17,2017-01-11 22:30,12,101.445,101.505,101.44,101.485,142
DXH17,2017-01-11 23:00,12,101.495,101.545,101.49,101.525,146
DXH17,2017-01-11 23:30,12,101.53,101.53,101.385,101.385,319
DXH17,2017-01-12 00:00,12,101.38,101.445,101.355,101.41,277
DXH17,2017-01-12 00:30,12,101.405,101.42,101.15,101.165,1578
DXH17,2017-01-12 01:00,12,101.17,101.26,101.16,101.18,2164
DXH17,2017-01-12 01:30,12,101.18,101.23,101.13,101.205,1041
DXH17,2017-01-12 02:00,12,101.19,101.205,101,101.04,1328
DXH17,2017-01-12 02:30,12,101.04,101.04,100.79,100.98,3287
DXH17,2017-01-12 03:00,12,100.985,101.11,100.97,101.055,1462
DXH17,2017-01-12 03:30,12,101.04,101.075,100.965,101.015,1008
DXH17,2017-01-12 04:00,12,101,101.195,101,101.13,910
DXH17,2017-01-12 04:30,12,101.13,101.215,101.045,101.05,538
DXH17,2017-01-12 05:00,12,101.055,101.055,100.975,100.975,553
DXH17,2017-01-12 05:30,12,100.985,101.05,100.95,100.975,666
DXH17,2017-01-12 06:00,12,100.97,100.97,100.79,100.82,1234
DXH17,2017-01-12 06:30,12,100.82,100.86,100.7,100.8,2314
DXH17,2017-01-12 07:00,12,100.795,100.91,100.725,100.89,2203
DXH17,2017-01-12 07:30,12,100.89,101.065,100.885,101.005,2968
DXH17,2017-01-12 08:00,12,101,101.14,100.97,101.085,2320
DXH17,2017-01-12 08:30,12,101.08,101.16,100.94,100.955,3402
DXH17,2017-01-12 09:00,12,100.95,100.98,100.81,100.96,3144
DXH17,2017-01-12 09:30,12,100.965,101.175,100.93,101.06,3014
DXH17,2017-01-12 10:00,12,101.06,101.09,100.945,101.045,2957
DXH17,2017-01-12 10:30,12,101.04,101.085,100.95,100.965,1160
DXH17,2017-01-12 11:00,12,100.965,101.105,100.945,101.07,1417
DXH17,2017-01-12 11:30,12,101.07,101.14,101.005,101.12,940
DXH17,2017-01-12 12:00,12,101.12,101.29,101.09,101.21,1725
DXH17,2017-01-12 12:30,12,101.22,101.28,101.18,101.21,1336
DXH17,2017-01-12 13:00,12,101.205,101.255,101.195,101.23,868
DXH17,2017-01-12 13:30,12,101.225,101.405,101.225,101.37,2729
DXH17,2017-01-12 14:00,12,101.37,101.49,101.345,101.4,1349
DXH17,2017-01-12 14:30,12,101.415,101.44,101.355,101.36,693
DXH17,2017-01-12 15:00,12,101.355,101.415,101.355,101.415,102
DXH17,2017-01-12 15:30,12,101.405,101.475,101.405,101.45,149
DXH17,2017-01-12 19:00,13,101.52,101.555,101.455,101.455,945
DXH17,2017-01-12 19:30,13,101.46,101.495,101.41,101.45,165
DXH17,2017-01-12 20:00,13,101.455,101.485,101.42,101.485,96
DXH17,2017-01-12 20:30,13,101.5,101.59,101.49,101.57,253
DXH17,2017-01-12 21:00,13,101.58,101.595,101.515,101.52,195
DXH17,2017-01-12 21:30,13,101.535,101.565,101.525,101.555,66
DXH17,2017-01-12 22:00,13,101.555,101.565,101.525,101.53,226
DXH17,2017-01-12 22:30,13,101.53,101.535,101.475,101.475,196
DXH17,2017-01-12 23:00,13,101.465,101.5,101.465,101.49,70
DXH17,2017-01-12 23:30,13,101.495,101.51,101.475,101.48,40
DXH17,2017-01-13 00:00,13,101.475,101.5,101.4,101.46,286
DXH17,2017-01-13 00:30,13,101.455,101.455,101.355,101.36,286
DXH17,2017-01-13 01:00,13,101.36,101.405,101.28,101.295,839
DXH17,2017-01-13 01:30,13,101.3,101.35,101.265,101.335,727
DXH17,2017-01-13 02:00,13,101.335,101.395,101.215,101.305,772
DXH17,2017-01-13 02:30,13,101.3,101.35,101.275,101.3,422
DXH17,2017-01-13 03:00,13,101.3,101.355,101.185,101.2,619
DXH17,2017-01-13 03:30,13,101.205,101.235,101.14,101.215,348
DXH17,2017-01-13 04:00,13,101.215,101.22,101.125,101.15,429
DXH17,2017-01-13 04:30,13,101.14,101.225,101.13,101.19,525
DXH17,2017-01-13 05:00,13,101.2,101.205,101.09,101.135,563
DXH17,2017-01-13 05:30,13,101.135,101.23,101.13,101.22,527
DXH17,2017-01-13 06:00,13,101.215,101.24,101.165,101.235,366
DXH17,2017-01-13 06:30,13,101.23,101.23,101.115,101.215,492
DXH17,2017-01-13 07:00,13,101.2,101.21,101.04,101.075,1078
DXH17,2017-01-13 07:30,13,101.05,101.45,100.83,101.255,5460
DXH17,2017-01-13 08:00,13,101.25,101.455,101.19,101.32,2667
DXH17,2017-01-13 08:30,13,101.325,101.61,101.325,101.6,3835
DXH17,2017-01-13 09:00,13,101.59,101.68,101.435,101.47,3448
DXH17,2017-01-13 09:30,13,101.465,101.49,101.335,101.375,1900
DXH17,2017-01-13 10:00,13,101.375,101.495,101.33,101.48,1459
DXH17,2017-01-13 10:30,13,101.48,101.49,101.3,101.365,1543
DXH17,2017-01-13 11:00,13,101.37,101.39,101.215,101.23,1570
DXH17,2017-01-13 11:30,13,101.225,101.28,101.18,101.25,811
DXH17,2017-01-13 12:00,13,101.24,101.31,101.175,101.265,844
DXH17,2017-01-13 12:30,13,101.27,101.32,101.24,101.285,563
DXH17,2017-01-13 13:00,13,101.285,101.3,101.165,101.17,796
DXH17,2017-01-13 13:30,13,101.18,101.2,101.11,101.185,885
DXH17,2017-01-13 14:00,13,101.18,101.22,101.16,101.21,782
DXH17,2017-01-13 14:30,13,101.205,101.255,101.175,101.23,671
DXH17,2017-01-13 15:00,13,101.23,101.23,101.175,101.18,120
DXH17,2017-01-13 15:30,13,101.185,101.21,101.18,101.18,52
DXH17,2017-01-15 17:00,16,101.48,101.48,101.345,101.345,264
DXH17,2017-01-15 17:30,16,101.34,101.425,101.335,101.405,44
DXH17,2017-01-15 18:00,16,101.405,101.43,101.365,101.4,118
DXH17,2017-01-15 18:30,16,101.4,101.42,101.39,101.405,163
DXH17,2017-01-15 19:00,16,101.41,101.46,101.395,101.41,297
DXH17,2017-01-15 19:30,16,101.415,101.515,101.415,101.47,313
DXH17,2017-01-15 20:00,16,101.47,101.56,101.45,101.45,250
DXH17,2017-01-15 20:30,16,101.46,101.47,101.39,101.435,145
DXH17,2017-01-15 21:00,16,101.445,101.5,101.445,101.495,95
DXH17,2017-01-15 21:30,16,101.49,101.555,101.465,101.515,192
DXH17,2017-01-15 22:00,16,101.525,101.565,101.515,101.515,96
DXH17,2017-01-15 22:30,16,101.515,101.56,101.485,101.485,115
DXH17,2017-01-15 23:00,16,101.49,101.52,101.425,101.45,222
DXH17,2017-01-15 23:30,16,101.45,101.47,101.415,101.44,129
DXH17,2017-01-16 00:00,16,101.42,101.45,101.365,101.42,376
DXH17,2017-01-16 00:30,16,101.415,101.42,101.31,101.42,403
DXH17,2017-01-16 01:00,16,101.42,101.535,101.39,101.515,1184
DXH17,2017-01-16 01:30,16,101.515,101.555,101.435,101.47,777
DXH17,2017-01-16 02:00,16,101.47,101.655,101.42,101.585,1821
DXH17,2017-01-16 02:30,16,101.59,101.725,101.52,101.7,1035
DXH17,2017-01-16 03:00,16,101.695,101.725,101.65,101.685,626
DXH17,2017-01-16 03:30,16,101.7,101.71,101.565,101.63,774
DXH17,2017-01-16 04:00,16,101.635,101.685,101.58,101.605,486
DXH17,2017-01-16 04:30,16,101.59,101.7,101.59,101.665,331
DXH17,2017-01-16 05:00,16,101.665,101.72,101.57,101.585,486
DXH17,2017-01-16 05:30,16,101.595,101.655,101.57,101.585,445
DXH17,2017-01-16 06:00,16,101.59,101.645,101.545,101.625,321
DXH17,2017-01-16 06:30,16,101.625,101.655,101.58,101.605,412
DXH17,2017-01-16 07:00,16,101.605,101.62,101.535,101.57,473
DXH17,2017-01-16 07:30,16,101.57,101.64,101.565,101.62,299
DXH17,2017-01-16 08:00,16,101.615,101.64,101.51,101.52,562
DXH17,2017-01-16 08:30,16,101.52,101.535,101.47,101.485,557
DXH17,2017-01-16 09:00,16,101.48,101.57,101.465,101.495,468
DXH17,2017-01-16 09:30,16,101.49,101.615,101.485,101.515,703
DXH17,2017-01-16 10:00,16,101.515,101.645,101.505,101.565,475
DXH17,2017-01-16 10:30,16,101.56,101.63,101.535,101.59,285
DXH17,2017-01-16 11:00,16,101.59,101.605,101.53,101.54,134
DXH17,2017-01-16 11:30,16,101.545,101.57,101.52,101.54,62
DXH17,2017-01-16 19:00,17,101.56,101.615,101.51,101.615,123
DXH17,2017-01-16 19:30,17,101.61,101.615,101.57,101.59,99
DXH17,2017-01-16 20:00,17,101.595,101.595,101.51,101.51,88
DXH17,2017-01-16 20:30,17,101.505,101.525,101.42,101.425,273
DXH17,2017-01-16 21:00,17,101.43,101.485,101.395,101.41,169
DXH17,2017-01-16 21:30,17,101.4,101.4,101.345,101.395,215
DXH17,2017-01-16 22:00,17,101.405,101.41,101.26,101.295,460
DXH17,2017-01-16 22:30,17,101.29,101.325,101.225,101.255,259
DXH17,2017-01-16 23:00,17,101.255,101.255,101.16,101.185,332
DXH17,2017-01-16 23:30,17,101.17,101.2,101.025,101.05,454
DXH17,2017-01-17 00:00,17,101.05,101.08,100.97,101.07,1486
DXH17,2017-01-17 00:30,17,101.065,101.09,101.015,101.025,895
DXH17,2017-01-17 01:00,17,101.03,101.15,100.995,101.1,1047
DXH17,2017-01-17 01:30,17,101.11,101.11,100.99,101.01,667
DXH17,2017-01-17 02:00,17,101.005,101.005,100.85,100.93,2462
DXH17,2017-01-17 02:30,17,100.935,100.97,100.88,100.92,566
DXH17,2017-01-17 03:00,17,100.925,100.99,100.775,100.79,1170
DXH17,2017-01-17 03:30,17,100.79,100.805,100.73,100.765,1602
DXH17,2017-01-17 04:00,17,100.775,100.955,100.76,100.93,878
DXH17,2017-01-17 04:30,17,100.93,100.94,100.75,100.765,1066
DXH17,2017-01-17 05:00,17,100.76,100.76,100.56,100.615,3203
DXH17,2017-01-17 05:30,17,100.615,100.625,100.43,100.51,6509
DXH17,2017-01-17 06:00,17,100.5,100.66,100.46,100.54,3764
DXH17,2017-01-17 06:30,17,100.535,100.63,100.435,100.63,2563
DXH17,2017-01-17 07:00,17,100.625,100.715,100.535,100.69,2383
DXH17,2017-01-17 07:30,17,100.695,100.755,100.5,100.51,3634
DXH17,2017-01-17 08:00,17,100.51,100.525,100.345,100.365,4505
DXH17,2017-01-17 08:30,17,100.36,100.505,100.27,100.29,4151
DXH17,2017-01-17 09:00,17,100.285,100.475,100.28,100.43,3760
DXH17,2017-01-17 09:30,17,100.435,100.495,100.39,100.455,2229
DXH17,2017-01-17 10:00,17,100.465,100.505,100.37,100.405,2098
DXH17,2017-01-17 10:30,17,100.395,100.475,100.315,100.46,1516
DXH17,2017-01-17 11:00,17,100.445,100.47,100.395,100.395,859
DXH17,2017-01-17 11:30,17,100.4,100.46,100.385,100.42,656
DXH17,2017-01-17 12:00,17,100.42,100.47,100.42,100.42,686
DXH17,2017-01-17 12:30,17,100.43,100.465,100.385,100.385,573
DXH17,2017-01-17 13:00,17,100.385,100.385,100.285,100.305,919
DXH17,2017-01-17 13:30,17,100.305,100.355,100.285,100.32,1469
DXH17,2017-01-17 14:00,17,100.325,100.38,100.31,100.345,381
DXH17,2017-01-17 14:30,17,100.335,100.35,100.315,100.34,617
DXH17,2017-01-17 15:00,17,100.335,100.34,100.3,100.3,248
DXH17,2017-01-17 15:30,17,100.3,100.3,100.235,100.245,357
DXH17,2017-01-17 19:00,18,100.33,100.485,100.315,100.475,741
DXH17,2017-01-17 19:30,18,100.46,100.525,100.45,100.46,429
DXH17,2017-01-17 20:00,18,100.47,100.55,100.47,100.55,271
DXH17,2017-01-17 20:30,18,100.55,100.55,100.485,100.515,181
DXH17,2017-01-17 21:00,18,100.52,100.525,100.475,100.49,426
DXH17,2017-01-17 21:30,18,100.48,100.52,100.465,100.48,208
DXH17,2017-01-17 22:00,18,100.48,100.525,100.475,100.51,213
DXH17,2017-01-17 22:30,18,100.51,100.515,100.46,100.49,110
DXH17,2017-01-17 23:00,18,100.48,100.605,100.47,100.59,201
DXH17,2017-01-17 23:30,18,100.59,100.645,100.585,100.62,559
DXH17,2017-01-18 00:00,18,100.625,100.655,100.595,100.61,577
DXH17,2017-01-18 00:30,18,100.6,100.645,100.545,100.625,458
DXH17,2017-01-18 01:00,18,100.625,100.68,100.595,100.655,514
DXH17,2017-01-18 01:30,18,100.655,100.695,100.61,100.67,1229
DXH17,2017-01-18 02:00,18,100.67,100.68,100.455,100.505,1149
DXH17,2017-01-18 02:30,18,100.51,100.61,100.485,100.59,816
DXH17,2017-01-18 03:00,18,100.59,100.62,100.535,100.57,582
DXH17,2017-01-18 03:30,18,100.565,100.615,100.54,100.54,411
DXH17,2017-01-18 04:00,18,100.54,100.645,100.53,100.635,421
DXH17,2017-01-18 04:30,18,100.645,100.69,100.625,100.64,772
DXH17,2017-01-18 05:00,18,100.645,100.68,100.625,100.67,432
DXH17,2017-01-18 05:30,18,100.66,100.7,100.64,100.655,606
DXH17,2017-01-18 06:00,18,100.655,100.695,100.645,100.67,359
DXH17,2017-01-18 06:30,18,100.675,100.83,100.66,100.83,841
DXH17,2017-01-18 07:00,18,100.825,100.885,100.785,100.84,1504
DXH17,2017-01-18 07:30,18,100.84,100.91,100.755,100.805,2139
DXH17,2017-01-18 08:00,18,100.795,100.825,100.7,100.7,1161
DXH17,2017-01-18 08:30,18,100.705,100.72,100.585,100.64,1998
DXH17,2017-01-18 09:00,18,100.645,100.67,100.53,100.575,1675
DXH17,2017-01-18 09:30,18,100.57,100.6,100.475,100.525,1824
DXH17,2017-01-18 10:00,18,100.53,100.66,100.52,100.66,1385
DXH17,2017-01-18 10:30,18,100.66,100.765,100.65,100.71,931
DXH17,2017-01-18 11:00,18,100.72,100.775,100.72,100.73,1068
DXH17,2017-01-18 11:30,18,100.725,100.775,100.69,100.76,762
DXH17,2017-01-18 12:00,18,100.76,100.85,100.76,100.81,974
DXH17,2017-01-18 12:30,18,100.82,100.925,100.82,100.9,1553
DXH17,2017-01-18 13:00,18,100.9,100.925,100.855,100.91,712
DXH17,2017-01-18 13:30,18,100.915,100.97,100.875,100.88,1736
DXH17,2017-01-18 14:00,18,100.875,101.285,100.865,101.24,5237
DXH17,2017-01-18 14:30,18,101.225,101.27,101.165,101.21,1941
DXH17,2017-01-18 15:00,18,101.23,101.285,101.215,101.25,305
DXH17,2017-01-18 15:30,18,101.23,101.335,101.23,101.29,392
DXH17,2017-01-18 19:00,19,101.36,101.385,101.3,101.33,481
DXH17,2017-01-18 19:30,19,101.35,101.4,101.33,101.35,532
DXH17,2017-01-18 20:00,19,101.36,101.365,101.215,101.23,434
DXH17,2017-01-18 20:30,19,101.245,101.29,101.215,101.245,173
DXH17,2017-01-18 21:00,19,101.25,101.265,101.185,101.21,170
DXH17,2017-01-18 21:30,19,101.205,101.24,101.17,101.235,225
DXH17,2017-01-18 22:00,19,101.25,101.255,101.185,101.23,108
DXH17,2017-01-18 22:30,19,101.23,101.255,101.21,101.215,96
DXH17,2017-01-18 23:00,19,101.22,101.305,101.22,101.26,166
DXH17,2017-01-18 23:30,19,101.26,101.28,101.23,101.235,59
DXH17,2017-01-19 00:00,19,101.24,101.285,101.21,101.255,106
DXH17,2017-01-19 00:30,19,101.245,101.255,101.2,101.205,181
DXH17,2017-01-19 01:00,19,101.21,101.32,101.175,101.295,480
DXH17,2017-01-19 01:30,19,101.305,101.355,101.22,101.255,510
DXH17,2017-01-19 02:00,19,101.26,101.29,101.135,101.16,743
DXH17,2017-01-19 02:30,19,101.175,101.195,101.1,101.115,629
DXH17,2017-01-19 03:00,19,101.12,101.135,100.965,101.03,1069
DXH17,2017-01-19 03:30,19,101.03,101.085,101.005,101.085,631
DXH17,2017-01-19 04:00,19,101.085,101.12,101.055,101.095,570
DXH17,2017-01-19 04:30,19,101.1,101.145,101.065,101.115,318
DXH17,2017-01-19 05:00,19,101.11,101.12,101.07,101.1,232
DXH17,2017-01-19 05:30,19,101.105,101.155,101.055,101.055,473
DXH17,2017-01-19 06:00,19,101.06,101.085,101.015,101.08,456
DXH17,2017-01-19 06:30,19,101.08,101.105,101.015,101.02,742
DXH17,2017-01-19 07:00,19,101.02,101.06,100.955,101.045,1284
DXH17,2017-01-19 07:30,19,101.045,101.52,101.045,101.38,10432
DXH17,2017-01-19 08:00,19,101.39,101.62,101.38,101.445,5824
DXH17,2017-01-19 08:30,19,101.45,101.665,101.38,101.66,3224
DXH17,2017-01-19 09:00,19,101.66,101.675,101.505,101.58,2646
DXH17,2017-01-19 09:30,19,101.585,101.71,101.42,101.555,4554
DXH17,2017-01-19 10:00,19,101.55,101.555,101.335,101.38,4103
DXH17,2017-01-19 10:30,19,101.375,101.42,101.33,101.405,1128
DXH17,2017-01-19 11:00,19,101.41,101.52,101.38,101.46,1623
DXH17,2017-01-19 11:30,19,101.47,101.575,101.415,101.425,1638
DXH17,2017-01-19 12:00,19,101.43,101.52,101.315,101.35,1073
DXH17,2017-01-19 12:30,19,101.35,101.445,101.35,101.44,567
DXH17,2017-01-19 13:00,19,101.445,101.445,101.29,101.32,1009
DXH17,2017-01-19 13:30,19,101.325,101.33,101.125,101.13,2038
DXH17,2017-01-19 14:00,19,101.135,101.17,101.05,101.145,1260
DXH17,2017-01-19 14:30,19,101.145,101.15,101.08,101.11,1000
DXH17,2017-01-19 15:00,19,101.11,101.13,101.095,101.095,145
DXH17,2017-01-19 15:30,19,101.09,101.115,101.075,101.115,127
DXH17,2017-01-19 19:00,20,101.195,101.21,101,101.02,737
DXH17,2017-01-19 19:30,20,101.02,101.025,100.885,100.935,405
DXH17,2017-01-19 20:00,20,100.94,101,100.91,101,263
DXH17,2017-01-19 20:30,20,101,101.01,100.96,100.96,115
DXH17,2017-01-19 21:00,20,100.97,100.975,100.845,100.845,435
DXH17,2017-01-19 21:30,20,100.845,100.9,100.83,100.9,289
DXH17,2017-01-19 22:00,20,100.9,100.955,100.9,100.955,80
DXH17,2017-01-19 22:30,20,100.96,100.975,100.945,100.96,52
DXH17,2017-01-19 23:00,20,100.965,101,100.96,100.965,95
DXH17,2017-01-19 23:30,20,100.97,101.04,100.97,101.025,115
DXH17,2017-01-20 00:00,20,101.015,101.015,100.93,100.93,120
DXH17,2017-01-20 00:30,20,100.94,100.985,100.9,100.925,177
DXH17,2017-01-20 01:00,20,100.93,100.95,100.86,100.925,708
DXH17,2017-01-20 01:30,20,100.925,101.04,100.915,101.04,589
DXH17,2017-01-20 02:00,20,101.045,101.09,100.94,101.09,565
DXH17,2017-01-20 02:30,20,101.09,101.135,101.06,101.125,324
DXH17,2017-01-20 03:00,20,101.12,101.17,101.08,101.14,379
DXH17,2017-01-20 03:30,20,101.15,101.325,101.12,101.29,619
DXH17,2017-01-20 04:00,20,101.295,101.4,101.29,101.345,430
DXH17,2017-01-20 04:30,20,101.34,101.435,101.33,101.375,449
DXH17,2017-01-20 05:00,20,101.365,101.475,101.35,101.445,456
DXH17,2017-01-20 05:30,20,101.45,101.485,101.37,101.37,571
DXH17,2017-01-20 06:00,20,101.375,101.405,101.32,101.33,394
DXH17,2017-01-20 06:30,20,101.33,101.475,101.285,101.46,548
DXH17,2017-01-20 07:00,20,101.46,101.485,101.29,101.3,1021
DXH17,2017-01-20 07:30,20,101.305,101.345,101.205,101.21,1516
DXH17,2017-01-20 08:00,20,101.21,101.255,101.13,101.165,1071
DXH17,2017-01-20 08:30,20,101.17,101.28,101.14,101.265,1470
DXH17,2017-01-20 09:00,20,101.265,101.265,100.99,101.065,2209
DXH17,2017-01-20 09:30,20,101.06,101.15,101.02,101.05,1498
DXH17,2017-01-20 10:00,20,101.045,101.18,101.015,101.04,1477
DXH17,2017-01-20 10:30,20,101.035,101.075,101.01,101.045,972
DXH17,2017-01-20 11:00,20,101.05,101.175,100.88,100.945,7833
DXH17,2017-01-20 11:30,20,100.945,101.095,100.91,101.05,3041
DXH17,2017-01-20 12:00,20,101.04,101.105,100.965,101.085,1444
DXH17,2017-01-20 12:30,20,101.075,101.09,100.94,100.945,959
DXH17,2017-01-20 13:00,20,100.95,100.965,100.745,100.805,1991
DXH17,2017-01-20 13:30,20,100.81,100.85,100.675,100.715,1750
DXH17,2017-01-20 14:00,20,100.71,100.845,100.71,100.82,1159
DXH17,2017-01-20 14:30,20,100.825,100.86,100.79,100.805,1695
DXH17,2017-01-20 15:00,20,100.805,100.835,100.795,100.8,303
DXH17,2017-01-20 15:30,20,100.8,100.82,100.75,100.75,113
DXH17,2017-01-22 17:00,23,100.75,100.75,100.595,100.63,165
DXH17,2017-01-22 17:30,23,100.635,100.685,100.58,100.585,192
DXH17,2017-01-22 18:00,23,100.59,100.635,100.55,100.615,215
DXH17,2017-01-22 18:30,23,100.615,100.615,100.475,100.53,515
DXH17,2017-01-22 19:00,23,100.545,100.55,100.46,100.5,399
DXH17,2017-01-22 19:30,23,100.495,100.51,100.355,100.36,658
DXH17,2017-01-22 20:00,23,100.36,100.38,100.3,100.34,683
DXH17,2017-01-22 20:30,23,100.33,100.375,100.32,100.33,347
DXH17,2017-01-22 21:00,23,100.325,100.325,100.265,100.28,360
DXH17,2017-01-22 21:30,23,100.28,100.345,100.275,100.335,288
DXH17,2017-01-22 22:00,23,100.33,100.36,100.33,100.35,132
DXH17,2017-01-22 22:30,23,100.35,100.415,100.315,100.415,152
DXH17,2017-01-22 23:00,23,100.41,100.425,100.375,100.395,163
DXH17,2017-01-22 23:30,23,100.4,100.42,100.27,100.27,160
DXH17,2017-01-23 00:00,23,100.275,100.275,100.195,100.245,698
DXH17,2017-01-23 00:30,23,100.25,100.305,100.195,100.295,428
DXH17,2017-01-23 01:00,23,100.305,100.305,100.17,100.24,836
DXH17,2017-01-23 01:30,23,100.235,100.295,100.185,100.28,549
DXH17,2017-01-23 02:00,23,100.275,100.37,100.22,100.365,954
DXH17,2017-01-23 02:30,23,100.365,100.44,100.295,100.43,522
DXH17,2017-01-23 03:00,23,100.425,100.435,100.355,100.405,482
DXH17,2017-01-23 03:30,23,100.4,100.435,100.37,100.41,498
DXH17,2017-01-23 04:00,23,100.405,100.405,100.285,100.305,468
DXH17,2017-01-23 04:30,23,100.29,100.325,100.25,100.315,390
DXH17,2017-01-23 05:00,23,100.315,100.43,100.315,100.415,526
DXH17,2017-01-23 05:30,23,100.41,100.42,100.365,100.4,403
DXH17,2017-01-23 06:00,23,100.41,100.42,100.335,100.365,727
DXH17,2017-01-23 06:30,23,100.36,100.365,100.27,100.33,828
DXH17,2017-01-23 07:00,23,100.335,100.535,100.325,100.37,2535
DXH17,2017-01-23 07:30,23,100.375,100.39,100.305,100.365,1365
DXH17,2017-01-23 08:00,23,100.37,100.595,100.33,100.44,3228
DXH17,2017-01-23 08:30,23,100.44,100.61,100.41,100.46,2908
DXH17,2017-01-23 09:00,23,100.45,100.45,100.255,100.31,2373
DXH17,2017-01-23 09:30,23,100.31,100.31,100.15,100.155,2836
DXH17,2017-01-23 10:00,23,100.165,100.35,100.16,100.285,2038
DXH17,2017-01-23 10:30,23,100.29,100.29,100.165,100.205,1416
DXH17,2017-01-23 11:00,23,100.205,100.345,100.175,100.33,1366
DXH17,2017-01-23 11:30,23,100.33,100.375,100.29,100.295,820
DXH17,2017-01-23 12:00,23,100.295,100.305,100.24,100.25,746
DXH17,2017-01-23 12:30,23,100.245,100.295,100.24,100.255,606
DXH17,2017-01-23 13:00,23,100.255,100.255,100.185,100.205,460
DXH17,2017-01-23 13:30,23,100.2,100.215,100.105,100.13,1925
DXH17,2017-01-23 14:00,23,100.14,100.15,100.1,100.13,648
DXH17,2017-01-23 14:30,23,100.135,100.2,100.13,100.185,479
DXH17,2017-01-23 15:00,23,100.18,100.185,100.115,100.115,115
DXH17,2017-01-23 15:30,23,100.12,100.12,99.92,99.92,1524
DXH17,2017-01-23 19:00,24,99.98,100.145,99.98,100.125,655
DXH17,2017-01-23 19:30,24,100.13,100.13,100.025,100.05,167
DXH17,2017-01-23 20:00,24,100.05,100.055,99.93,99.95,390
DXH17,2017-01-23 20:30,24,99.95,100,99.94,99.99,535
DXH17,2017-01-23 21:00,24,99.985,100.01,99.9,99.915,274
DXH17,2017-01-23 21:30,24,99.925,99.985,99.885,99.98,580
DXH17,2017-01-23 22:00,24,99.98,100.065,99.965,100.055,332
DXH17,2017-01-23 22:30,24,100.06,100.105,100.035,100.08,193
DXH17,2017-01-23 23:00,24,100.08,100.085,100.015,100.06,115
DXH17,2017-01-23 23:30,24,100.04,100.115,100,100.05,149
DXH17,2017-01-24 00:00,24,100.05,100.125,100.025,100.115,215
DXH17,2017-01-24 00:30,24,100.12,100.22,100.095,100.19,460
DXH17,2017-01-24 01:00,24,100.19,100.23,100.14,100.155,552
DXH17,2017-01-24 01:30,24,100.155,100.305,100.13,100.27,890
DXH17,2017-01-24 02:00,24,100.275,100.28,100.145,100.205,977
DXH17,2017-01-24 02:30,24,100.205,100.25,100.14,100.165,546
DXH17,2017-01-24 03:00,24,100.17,100.255,100.13,100.255,883
DXH17,2017-01-24 03:30,24,100.255,100.295,100.205,100.23,989
DXH17,2017-01-24 04:00,24,100.225,100.275,100.195,100.275,214
DXH17,2017-01-24 04:30,24,100.275,100.37,100.25,100.37,358
DXH17,2017-01-24 05:00,24,100.36,100.395,100.3,100.35,396
DXH17,2017-01-24 05:30,24,100.35,100.395,100.255,100.255,304
DXH17,2017-01-24 06:00,24,100.265,100.305,100.26,100.28,286
DXH17,2017-01-24 06:30,24,100.285,100.325,100.255,100.325,387
DXH17,2017-01-24 07:00,24,100.32,100.325,100.21,100.225,689
DXH17,2017-01-24 07:30,24,100.22,100.24,100.14,100.23,1206
DXH17,2017-01-24 08:00,24,100.225,100.225,100.115,100.2,928
DXH17,2017-01-24 08:30,24,100.2,100.205,99.99,100.045,2290
DXH17,2017-01-24 09:00,24,100.045,100.145,99.905,100.105,2302
DXH17,2017-01-24 09:30,24,100.105,100.14,100.045,100.085,2003
DXH17,2017-01-24 10:00,24,100.08,100.125,100.035,100.095,1368
DXH17,2017-01-24 10:30,24,100.095,100.16,100.065,100.115,970
DXH17,2017-01-24 11:00,24,100.125,100.13,100,100.01,718
DXH17,2017-01-24 11:30,24,100.01,100.08,100.01,100.055,571
DXH17,2017-01-24 12:00,24,100.06,100.175,100.05,100.165,972
DXH17,2017-01-24 12:30,24,100.155,100.23,100.155,100.225,1331
DXH17,2017-01-24 13:00,24,100.23,100.325,100.23,100.285,1143
DXH17,2017-01-24 13:30,24,100.295,100.345,100.275,100.33,870
DXH17,2017-01-24 14:00,24,100.33,100.355,100.305,100.32,447
DXH17,2017-01-24 14:30,24,100.32,100.32,100.25,100.26,581
DXH17,2017-01-24 15:00,24,100.26,100.29,100.255,100.26,66
DXH17,2017-01-24 15:30,24,100.265,100.285,100.255,100.285,52
DXH17,2017-01-24 19:00,25,100.24,100.31,100.215,100.235,413
DXH17,2017-01-24 19:30,25,100.23,100.24,100.18,100.23,179
DXH17,2017-01-24 20:00,25,100.235,100.25,100.14,100.185,181
DXH17,2017-01-24 20:30,25,100.18,100.215,100.165,100.19,111
DXH17,2017-01-24 21:00,25,100.185,100.225,100.185,100.215,79
DXH17,2017-01-24 21:30,25,100.22,100.24,100.185,100.215,78
DXH17,2017-01-24 22:00,25,100.21,100.215,100.165,100.185,96
DXH17,2017-01-24 22:30,25,100.19,100.23,100.19,100.23,83
DXH17,2017-01-24 23:00,25,100.24,100.255,100.23,100.25,56
DXH17,2017-01-24 23:30,25,100.255,100.285,100.255,100.265,75
DXH17,2017-01-25 00:00,25,100.265,100.3,100.265,100.275,108
DXH17,2017-01-25 00:30,25,100.28,100.32,100.28,100.315,160
DXH17,2017-01-25 01:00,25,100.31,100.395,100.31,100.345,979
DXH17,2017-01-25 01:30,25,100.345,100.36,100.26,100.355,794
DXH17,2017-01-25 02:00,25,100.35,100.35,100.21,100.215,649
DXH17,2017-01-25 02:30,25,100.23,100.3,100.23,100.26,553
DXH17,2017-01-25 03:00,25,100.26,100.285,100.06,100.1,1414
DXH17,2017-01-25 03:30,25,100.1,100.115,99.99,100.03,650
DXH17,2017-01-25 04:00,25,100.035,100.1,100.02,100.045,557
DXH17,2017-01-25 04:30,25,100.045,100.07,100.01,100.025,702
DXH17,2017-01-25 05:00,25,100.02,100.03,99.985,100.025,292
DXH17,2017-01-25 05:30,25,100.03,100.06,100.01,100.015,310
DXH17,2017-01-25 06:00,25,100.025,100.045,99.815,99.9,1332
DXH17,2017-01-25 06:30,25,99.9,100.015,99.85,100.015,658
DXH17,2017-01-25 07:00,25,100.015,100.095,99.985,100.08,997
DXH17,2017-01-25 07:30,25,100.085,100.13,100.02,100.04,1010
DXH17,2017-01-25 08:00,25,100.04,100.275,100.035,100.235,1913
DXH17,2017-01-25 08:30,25,100.23,100.29,100.11,100.205,2150
DXH17,2017-01-25 09:00,25,100.215,100.22,100.03,100.03,1333
DXH17,2017-01-25 09:30,25,100.035,100.11,100,100.05,1461
DXH17,2017-01-25 10:00,25,100.05,100.145,100.005,100.125,1264
DXH17,2017-01-25 10:30,25,100.12,100.125,99.93,100.005,835
DXH17,2017-01-25 11:00,25,100.01,100.105,99.995,100.1,702
DXH17,2017-01-25 11:30,25,100.095,100.165,100.055,100.065,597
DXH17,2017-01-25 12:00,25,100.055,100.14,100.025,100.065,1033
DXH17,2017-01-25 12:30,25,100.065,100.15,100.04,100.13,522
DXH17,2017-01-25 13:00,25,100.135,100.2,100.115,100.12,647
DXH17,2017-01-25 13:30,25,100.12,100.12,100.01,100.015,1043
DXH17,2017-01-25 14:00,25,100.015,100.055,99.91,99.94,695
DXH17,2017-01-25 14:30,25,99.94,99.965,99.875,99.875,699
DXH17,2017-01-25 15:00,25,99.88,99.92,99.875,99.905,458
DXH17,2017-01-25 15:30,25,99.91,99.915,99.875,99.89,361
DXH17,2017-01-25 19:00,26,99.795,99.85,99.77,99.79,501
DXH17,2017-01-25 19:30,26,99.79,99.855,99.765,99.84,929
DXH17,2017-01-25 20:00,26,99.83,99.88,99.82,99.855,139
DXH17,2017-01-25 20:30,26,99.86,99.89,99.855,99.86,131
DXH17,2017-01-25 21:00,26,99.85,99.87,99.81,99.85,187
DXH17,2017-01-25 21:30,26,99.85,99.88,99.84,99.85,67
DXH17,2017-01-25 22:00,26,99.86,99.865,99.825,99.845,68
DXH17,2017-01-25 22:30,26,99.85,99.87,99.84,99.84,66
DXH17,2017-01-25 23:00,26,99.835,99.85,99.815,99.85,94
DXH17,2017-01-25 23:30,26,99.84,99.88,99.835,99.85,91
DXH17,2017-01-26 00:00,26,99.86,99.985,99.855,99.985,272
DXH17,2017-01-26 00:30,26,99.975,100.015,99.955,99.99,336
DXH17,2017-01-26 01:00,26,99.985,100.03,99.945,100.02,532
DXH17,2017-01-26 01:30,26,100.025,100.115,99.995,100.11,748
DXH17,2017-01-26 02:00,26,100.1,100.115,99.985,100,602
DXH17,2017-01-26 02:30,26,99.99,100.025,99.97,99.99,355
DXH17,2017-01-26 03:00,26,99.99,100.035,99.945,100.015,269
DXH17,2017-01-26 03:30,26,100.015,100.23,100.015,100.185,1073
DXH17,2017-01-26 04:00,26,100.19,100.265,100.16,100.265,693
DXH17,2017-01-26 04:30,26,100.26,100.305,100.22,100.225,724
DXH17,2017-01-26 05:00,26,100.23,100.235,100.16,100.16,345
DXH17,2017-01-26 05:30,26,100.165,100.215,100.15,100.18,467
DXH17,2017-01-26 06:00,26,100.17,100.275,100.17,100.225,537
DXH17,2017-01-26 06:30,26,100.23,100.375,100.19,100.355,975
DXH17,2017-01-26 07:00,26,100.355,100.51,100.345,100.465,2971
DXH17,2017-01-26 07:30,26,100.455,100.455,100.32,100.4,1632
DXH17,2017-01-26 08:00,26,100.415,100.485,100.335,100.465,1192
DXH17,2017-01-26 08:30,26,100.465,100.54,100.4,100.435,2219
DXH17,2017-01-26 09:00,26,100.45,100.525,100.395,100.525,1866
DXH17,2017-01-26 09:30,26,100.515,100.63,100.505,100.6,2302
DXH17,2017-01-26 10:00,26,100.6,100.725,100.6,100.665,2558
DXH17,2017-01-26 10:30,26,100.67,100.735,100.625,100.63,1765
DXH17,2017-01-26 11:00,26,100.635,100.645,100.545,100.57,1765
DXH17,2017-01-26 11:30,26,100.57,100.595,100.49,100.5,1054
DXH17,2017-01-26 12:00,26,100.5,100.51,100.41,100.465,1466
DXH17,2017-01-26 12:30,26,100.47,100.485,100.355,100.405,782
DXH17,2017-01-26 13:00,26,100.41,100.435,100.395,100.42,378
DXH17,2017-01-26 13:30,26,100.415,100.425,100.335,100.38,530
DXH17,2017-01-26 14:00,26,100.375,100.57,100.375,100.435,965
DXH17,2017-01-26 14:30,26,100.435,100.56,100.425,100.545,735
DXH17,2017-01-26 15:00,26,100.55,100.655,100.52,100.615,279
DXH17,2017-01-26 15:30,26,100.62,100.68,100.505,100.51,427
DXH17,2017-01-26 19:00,27,100.515,100.645,100.475,100.6,443
DXH17,2017-01-26 19:30,27,100.6,100.615,100.525,100.54,197
DXH17,2017-01-26 20:00,27,100.55,100.55,100.5,100.53,118
DXH17,2017-01-26 20:30,27,100.545,100.58,100.54,100.58,89
DXH17,2017-01-26 21:00,27,100.555,100.64,100.555,100.625,117
DXH17,2017-01-26 21:30,27,100.63,100.65,100.59,100.645,122
DXH17,2017-01-26 22:00,27,100.63,100.66,100.62,100.635,82
DXH17,2017-01-26 22:30,27,100.645,100.665,100.63,100.65,81
DXH17,2017-01-26 23:00,27,100.65,100.71,100.65,100.66,146
DXH17,2017-01-26 23:30,27,100.67,100.685,100.66,100.675,29
DXH17,2017-01-27 00:00,27,100.685,100.775,100.685,100.73,366
DXH17,2017-01-27 00:30,27,100.725,100.795,100.7,100.77,334
DXH17,2017-01-27 01:00,27,100.775,100.8,100.695,100.715,500
DXH17,2017-01-27 01:30,27,100.72,100.81,100.685,100.695,565
DXH17,2017-01-27 02:00,27,100.695,100.705,100.615,100.675,407
DXH17,2017-01-27 02:30,27,100.68,100.71,100.645,100.665,399
DXH17,2017-01-27 03:00,27,100.665,100.67,100.51,100.54,694
DXH17,2017-01-27 03:30,27,100.54,100.56,100.49,100.54,371
DXH17,2017-01-27 04:00,27,100.55,100.645,100.535,100.64,628
DXH17,2017-01-27 04:30,27,100.64,100.69,100.61,100.64,454
DXH17,2017-01-27 05:00,27,100.645,100.665,100.555,100.57,211
DXH17,2017-01-27 05:30,27,100.57,100.58,100.535,100.58,365
DXH17,2017-01-27 06:00,27,100.585,100.64,100.57,100.595,394
DXH17,2017-01-27 06:30,27,100.59,100.74,100.59,100.71,443
DXH17,2017-01-27 07:00,27,100.71,100.715,100.615,100.655,904
DXH17,2017-01-27 07:30,27,100.64,100.69,100.42,100.54,4009
DXH17,2017-01-27 08:00,27,100.54,100.545,100.31,100.455,3331
DXH17,2017-01-27 08:30,27,100.47,100.5,100.375,100.485,2213
DXH17,2017-01-27 09:00,27,100.485,100.525,100.395,100.42,1344
DXH17,2017-01-27 09:30,27,100.42,100.495,100.37,100.465,2422
DXH17,2017-01-27 10:00,27,100.47,100.615,100.445,100.575,2826
DXH17,2017-01-27 10:30,27,100.57,100.615,100.545,100.605,592
DXH17,2017-01-27 11:00,27,100.605,100.655,100.58,100.635,579
DXH17,2017-01-27 11:30,27,100.635,100.69,100.61,100.665,464
DXH17,2017-01-27 12:00,27,100.665,100.7,100.58,100.58,565
DXH17,2017-01-27 12:30,27,100.595,100.665,100.595,100.605,972
DXH17,2017-01-27 13:00,27,100.595,100.595,100.55,100.555,706
DXH17,2017-01-27 13:30,27,100.555,100.575,100.52,100.52,829
DXH17,2017-01-27 14:00,27,100.52,100.585,100.52,100.535,561
DXH17,2017-01-27 14:30,27,100.535,100.565,100.535,100.56,388
DXH17,2017-01-27 15:00,27,100.565,100.585,100.545,100.575,176
DXH17,2017-01-27 15:30,27,100.57,100.58,100.55,100.565,107
DXH17,2017-01-29 17:00,30,100.43,100.455,100.33,100.345,483
DXH17,2017-01-29 17:30,30,100.365,100.39,100.31,100.35,193
DXH17,2017-01-29 18:00,30,100.345,100.345,100.26,100.275,640
DXH17,2017-01-29 18:30,30,100.285,100.32,100.28,100.305,125
DXH17,2017-01-29 19:00,30,100.29,100.295,100.205,100.205,179
DXH17,2017-01-29 19:30,30,100.215,100.225,100.15,100.175,570
DXH17,2017-01-29 20:00,30,100.175,100.215,100.17,100.21,138
DXH17,2017-01-29 20:30,30,100.21,100.22,100.18,100.195,172
DXH17,2017-01-29 21:00,30,100.19,100.205,100.145,100.18,115
DXH17,2017-01-29 21:30,30,100.18,100.22,100.175,100.21,206
DXH17,2017-01-29 22:00,30,100.215,100.235,100.19,100.205,112
DXH17,2017-01-29 22:30,30,100.215,100.255,100.205,100.255,105
DXH17,2017-01-29 23:00,30,100.245,100.26,100.22,100.25,145
DXH17,2017-01-29 23:30,30,100.25,100.305,100.245,100.295,91
DXH17,2017-01-30 00:00,30,100.295,100.335,100.285,100.32,635
DXH17,2017-01-30 00:30,30,100.32,100.33,100.295,100.325,172
DXH17,2017-01-30 01:00,30,100.325,100.39,100.325,100.38,1148
DXH17,2017-01-30 01:30,30,100.38,100.485,100.375,100.47,1863
DXH17,2017-01-30 02:00,30,100.46,100.56,100.46,100.525,1143
DXH17,2017-01-30 02:30,30,100.52,100.56,100.505,100.555,264
DXH17,2017-01-30 03:00,30,100.55,100.605,100.535,100.57,407
DXH17,2017-01-30 03:30,30,100.56,100.585,100.51,100.525,403
DXH17,2017-01-30 04:00,30,100.525,100.565,100.51,100.525,341
DXH17,2017-01-30 04:30,30,100.525,100.55,100.465,100.51,325
DXH17,2017-01-30 05:00,30,100.515,100.6,100.515,100.6,418
DXH17,2017-01-30 05:30,30,100.6,100.795,100.6,100.76,1070
DXH17,2017-01-30 06:00,30,100.765,100.98,100.725,100.925,3448
DXH17,2017-01-30 06:30,30,100.925,100.965,100.86,100.945,953
DXH17,2017-01-30 07:00,30,100.94,101.015,100.89,100.895,1951
DXH17,2017-01-30 07:30,30,100.9,100.915,100.79,100.805,1813
DXH17,2017-01-30 08:00,30,100.805,100.84,100.74,100.83,1276
DXH17,2017-01-30 08:30,30,100.825,100.825,100.69,100.715,2409
DXH17,2017-01-30 09:00,30,100.7,100.755,100.59,100.605,2119
DXH17,2017-01-30 09:30,30,100.595,100.615,100.4,100.445,3622
DXH17,2017-01-30 10:00,30,100.445,100.495,100.365,100.38,1826
DXH17,2017-01-30 10:30,30,100.38,100.54,100.36,100.53,859
DXH17,2017-01-30 11:00,30,100.53,100.54,100.375,100.385,1198
DXH17,2017-01-30 11:30,30,100.385,100.42,100.275,100.415,1499
DXH17,2017-01-30 12:00,30,100.41,100.505,100.375,100.5,559
DXH17,2017-01-30 12:30,30,100.49,100.51,100.425,100.435,641
DXH17,2017-01-30 13:00,30,100.435,100.49,100.42,100.49,514
DXH17,2017-01-30 13:30,30,100.485,100.5,100.405,100.415,744
DXH17,2017-01-30 14:00,30,100.415,100.44,100.37,100.4,648
DXH17,2017-01-30 14:30,30,100.405,100.455,100.385,100.42,502
DXH17,2017-01-30 15:00,30,100.425,100.43,100.4,100.4,73
DXH17,2017-01-30 15:30,30,100.395,100.435,100.395,100.41,70
DXH17,2017-01-30 19:00,31,100.39,100.4,100.375,100.39,157
DXH17,2017-01-30 19:30,31,100.39,100.405,100.37,100.395,257
DXH17,2017-01-30 20:00,31,100.41,100.43,100.305,100.335,956
DXH17,2017-01-30 20:30,31,100.335,100.375,100.285,100.285,237
DXH17,2017-01-30 21:00,31,100.285,100.375,100.215,100.35,583
DXH17,2017-01-30 21:30,31,100.36,100.37,100.32,100.34,68
DXH17,2017-01-30 22:00,31,100.335,100.335,100.275,100.335,129
DXH17,2017-01-30 22:30,31,100.34,100.39,100.325,100.365,143
DXH17,2017-01-30 23:00,31,100.35,100.36,100.295,100.31,144
DXH17,2017-01-30 23:30,31,100.305,100.345,100.3,100.325,88
DXH17,2017-01-31 00:00,31,100.32,100.33,100.28,100.315,73
DXH17,2017-01-31 00:30,31,100.315,100.415,100.315,100.405,138
DXH17,2017-01-31 01:00,31,100.41,100.445,100.385,100.41,398
DXH17,2017-01-31 01:30,31,100.415,100.47,100.345,100.36,644
DXH17,2017-01-31 02:00,31,100.36,100.38,100.21,100.235,1719
DXH17,2017-01-31 02:30,31,100.235,100.44,100.235,100.435,674
DXH17,2017-01-31 03:00,31,100.42,100.48,100.38,100.46,839
DXH17,2017-01-31 03:30,31,100.45,100.505,100.395,100.425,576
DXH17,2017-01-31 04:00,31,100.41,100.48,100.36,100.39,740
DXH17,2017-01-31 04:30,31,100.39,100.46,100.375,100.44,374
DXH17,2017-01-31 05:00,31,100.45,100.475,100.39,100.43,209
DXH17,2017-01-31 05:30,31,100.43,100.435,100.065,100.08,3166
DXH17,2017-01-31 06:00,31,100.07,100.08,99.925,99.97,2784
DXH17,2017-01-31 06:30,31,99.965,100.015,99.905,100.01,1199
DXH17,2017-01-31 07:00,31,100,100.07,99.95,100.015,1749
DXH17,2017-01-31 07:30,31,100.03,100.06,99.915,99.96,1968
DXH17,2017-01-31 08:00,31,99.95,100.005,99.68,99.705,4457
DXH17,2017-01-31 08:30,31,99.71,99.755,99.5,99.54,7946
DXH17,2017-01-31 09:00,31,99.545,99.62,99.42,99.545,6169
DXH17,2017-01-31 09:30,31,99.545,99.585,99.425,99.43,3159
DXH17,2017-01-31 10:00,31,99.43,99.67,99.4,99.59,4138
DXH17,2017-01-31 10:30,31,99.595,99.6,99.515,99.55,1108
DXH17,2017-01-31 11:00,31,99.55,99.765,99.525,99.68,2897
DXH17,2017-01-31 11:30,31,99.685,99.72,99.625,99.66,1406
DXH17,2017-01-31 12:00,31,99.65,99.66,99.59,99.625,689
DXH17,2017-01-31 12:30,31,99.625,99.63,99.525,99.555,488
DXH17,2017-01-31 13:00,31,99.555,99.58,99.425,99.455,808
DXH17,2017-01-31 13:30,31,99.46,99.535,99.4,99.475,2001
DXH17,2017-01-31 14:00,31,99.475,99.615,99.475,99.605,809
DXH17,2017-01-31 14:30,31,99.6,99.61,99.54,99.545,1124
DXH17,2017-01-31 15:00,31,99.54,99.585,99.535,99.555,208
DXH17,2017-01-31 15:30,31,99.56,99.57,99.51,99.51,95
DXH17,2017-01-31 19:00,1,99.58,99.67,99.58,99.63,301
DXH17,2017-01-31 19:30,1,99.64,99.645,99.61,99.635,95
DXH17,2017-01-31 20:00,1,99.63,99.67,99.63,99.645,103
DXH17,2017-01-31 20:30,1,99.635,99.635,99.595,99.605,89
DXH17,2017-01-31 21:00,1,99.62,99.64,99.6,99.6,484
DXH17,2017-01-31 21:30,1,99.6,99.67,99.6,99.65,78
DXH17,2017-01-31 22:00,1,99.66,99.695,99.64,99.685,85
DXH17,2017-01-31 22:30,1,99.69,99.695,99.66,99.68,73
DXH17,2017-01-31 23:00,1,99.68,99.68,99.65,99.68,85
DXH17,2017-01-31 23:30,1,99.675,99.695,99.65,99.65,51
DXH17,2017-02-01 00:00,1,99.66,99.77,99.655,99.76,760
DXH17,2017-02-01 00:30,1,99.76,99.785,99.73,99.755,193
DXH17,2017-02-01 01:00,1,99.755,99.795,99.71,99.73,553
DXH17,2017-02-01 01:30,1,99.72,99.805,99.705,99.755,978
DXH17,2017-02-01 02:00,1,99.755,99.765,99.65,99.66,633
DXH17,2017-02-01 02:30,1,99.655,99.68,99.615,99.615,528
DXH17,2017-02-01 03:00,1,99.615,99.665,99.59,99.62,436
DXH17,2017-02-01 03:30,1,99.63,99.675,99.59,99.67,362
DXH17,2017-02-01 04:00,1,99.665,99.695,99.645,99.665,287
DXH17,2017-02-01 04:30,1,99.67,99.685,99.525,99.53,440
DXH17,2017-02-01 05:00,1,99.53,99.61,99.53,99.555,304
DXH17,2017-02-01 05:30,1,99.55,99.575,99.485,99.49,299
DXH17,2017-02-01 06:00,1,99.495,99.55,99.485,99.53,729
DXH17,2017-02-01 06:30,1,99.51,99.62,99.48,99.615,734
DXH17,2017-02-01 07:00,1,99.625,99.85,99.575,99.785,3100
DXH17,2017-02-01 07:30,1,99.78,99.82,99.68,99.815,1945
DXH17,2017-02-01 08:00,1,99.82,99.91,99.79,99.89,1957
DXH17,2017-02-01 08:30,1,99.895,99.92,99.825,99.845,1551
DXH17,2017-02-01 09:00,1,99.845,100.035,99.845,99.985,3973
DXH17,2017-02-01 09:30,1,99.985,99.985,99.795,99.815,2668
DXH17,2017-02-01 10:00,1,99.815,99.91,99.81,99.865,1578
DXH17,2017-02-01 10:30,1,99.87,99.895,99.8,99.825,829
DXH17,2017-02-01 11:00,1,99.83,99.9,99.8,99.895,667
DXH17,2017-02-01 11:30,1,99.895,99.915,99.845,99.885,756
DXH17,2017-02-01 12:00,1,99.88,99.925,99.865,99.885,418
DXH17,2017-02-01 12:30,1,99.89,99.99,99.86,99.97,1052
DXH17,2017-02-01 13:00,1,99.975,100.06,99.565,99.67,8666
DXH17,2017-02-01 13:30,1,99.66,99.67,99.5,99.605,2328
DXH17,2017-02-01 14:00,1,99.61,99.705,99.595,99.695,1079
DXH17,2017-02-01 14:30,1,99.695,99.725,99.65,99.68,615
DXH17,2017-02-01 15:00,1,99.685,99.69,99.66,99.67,92
DXH17,2017-02-01 15:30,1,99.675,99.73,99.675,99.68,81
DXH17,2017-02-01 19:00,2,99.56,99.575,99.495,99.57,1594
DXH17,2017-02-01 19:30,2,99.58,99.605,99.535,99.55,359
DXH17,2017-02-01 20:00,2,99.545,99.605,99.545,99.575,142
DXH17,2017-02-01 20:30,2,99.58,99.59,99.545,99.565,137
DXH17,2017-02-01 21:00,2,99.56,99.56,99.49,99.51,349
DXH17,2017-02-01 21:30,2,99.5,99.515,99.44,99.485,363
DXH17,2017-02-01 22:00,2,99.48,99.5,99.46,99.48,166
DXH17,2017-02-01 22:30,2,99.475,99.535,99.47,99.52,222
DXH17,2017-02-01 23:00,2,99.515,99.52,99.47,99.475,363
DXH17,2017-02-01 23:30,2,99.475,99.475,99.39,99.415,1170
DXH17,2017-02-02 00:00,2,99.435,99.45,99.405,99.43,242
DXH17,2017-02-02 00:30,2,99.425,99.52,99.405,99.52,224
DXH17,2017-02-02 01:00,2,99.515,99.57,99.43,99.43,889
DXH17,2017-02-02 01:30,2,99.43,99.485,99.415,99.46,599
DXH17,2017-02-02 02:00,2,99.465,99.495,99.4,99.415,663
DXH17,2017-02-02 02:30,2,99.415,99.415,99.21,99.265,1932
DXH17,2017-02-02 03:00,2,99.255,99.345,99.235,99.275,838
DXH17,2017-02-02 03:30,2,99.285,99.32,99.22,99.24,610
DXH17,2017-02-02 04:00,2,99.24,99.275,99.195,99.255,964
DXH17,2017-02-02 04:30,2,99.235,99.345,99.215,99.295,592
DXH17,2017-02-02 05:00,2,99.31,99.42,99.3,99.35,703
DXH17,2017-02-02 05:30,2,99.35,99.36,99.23,99.26,714
DXH17,2017-02-02 06:00,2,99.265,99.42,99.23,99.36,1567
DXH17,2017-02-02 06:30,2,99.37,99.435,99.35,99.43,783
DXH17,2017-02-02 07:00,2,99.425,99.44,99.345,99.365,1079
DXH17,2017-02-02 07:30,2,99.365,99.455,99.225,99.345,3539
DXH17,2017-02-02 08:00,2,99.335,99.45,99.335,99.39,1181
DXH17,2017-02-02 08:30,2,99.385,99.385,99.295,99.36,2166
DXH17,2017-02-02 09:00,2,99.36,99.46,99.34,99.41,1205
DXH17,2017-02-02 09:30,2,99.415,99.505,99.38,99.475,1697
DXH17,2017-02-02 10:00,2,99.47,99.585,99.41,99.515,2407
DXH17,2017-02-02 10:30,2,99.51,99.565,99.48,99.505,1262
DXH17,2017-02-02 11:00,2,99.495,99.595,99.485,99.58,1747
DXH17,2017-02-02 11:30,2,99.575,99.655,99.555,99.615,2455
DXH17,2017-02-02 12:00,2,99.605,99.615,99.55,99.555,807
DXH17,2017-02-02 12:30,2,99.555,99.705,99.545,99.705,820
DXH17,2017-02-02 13:00,2,99.715,99.75,99.69,99.74,759
DXH17,2017-02-02 13:30,2,99.74,99.81,99.735,99.78,1965
DXH17,2017-02-02 14:00,2,99.775,99.84,99.77,99.8,603
DXH17,2017-02-02 14:30,2,99.805,99.815,99.765,99.785,613
DXH17,2017-02-02 15:00,2,99.785,99.81,99.775,99.795,110
DXH17,2017-02-02 15:30,2,99.8,99.835,99.8,99.8,54
DXH17,2017-02-02 19:00,3,99.825,99.9,99.71,99.74,738
DXH17,2017-02-02 19:30,3,99.75,99.805,99.715,99.735,340
DXH17,2017-02-02 20:00,3,99.735,99.835,99.725,99.8,402
DXH17,2017-02-02 20:30,3,99.8,99.835,99.79,99.835,87
DXH17,2017-02-02 21:00,3,99.815,99.835,99.8,99.81,118
DXH17,2017-02-02 21:30,3,99.835,99.98,99.835,99.895,1020
DXH17,2017-02-02 22:00,3,99.89,99.895,99.84,99.84,107
DXH17,2017-02-02 22:30,3,99.855,99.89,99.83,99.855,146
DXH17,2017-02-02 23:00,3,99.86,99.915,99.855,99.91,245
DXH17,2017-02-02 23:30,3,99.9,99.94,99.87,99.88,114
DXH17,2017-02-03 00:00,3,99.88,99.945,99.86,99.935,119
DXH17,2017-02-03 00:30,3,99.94,99.955,99.88,99.88,248
DXH17,2017-02-03 01:00,3,99.89,99.925,99.86,99.86,316
DXH17,2017-02-03 01:30,3,99.87,99.89,99.83,99.885,334
DXH17,2017-02-03 02:00,3,99.885,99.915,99.835,99.905,501
DXH17,2017-02-03 02:30,3,99.91,99.985,99.885,99.965,696
DXH17,2017-02-03 03:00,3,99.965,99.975,99.92,99.955,303
DXH17,2017-02-03 03:30,3,99.955,100.04,99.955,100.025,894
DXH17,2017-02-03 04:00,3,100.025,100.03,99.99,100.005,461
DXH17,2017-02-03 04:30,3,100.005,100.08,100.005,100.06,348
DXH17,2017-02-03 05:00,3,100.055,100.085,100.035,100.075,311
DXH17,2017-02-03 05:30,3,100.075,100.145,100.055,100.1,578
DXH17,2017-02-03 06:00,3,100.105,100.12,100.025,100.03,580
DXH17,2017-02-03 06:30,3,100.03,100.075,99.995,100.07,988
DXH17,2017-02-03 07:00,3,100.065,100.145,100.035,100.1,1601
DXH17,2017-02-03 07:30,3,100.125,100.37,99.72,99.89,11463
DXH17,2017-02-03 08:00,3,99.885,99.895,99.67,99.895,4454
DXH17,2017-02-03 08:30,3,99.9,99.9,99.765,99.84,2110
DXH17,2017-02-03 09:00,3,99.83,99.86,99.595,99.65,3531
DXH17,2017-02-03 09:30,3,99.65,99.655,99.52,99.595,3822
DXH17,2017-02-03 10:00,3,99.595,99.685,99.565,99.675,1704
DXH17,2017-02-03 10:30,3,99.67,99.69,99.575,99.59,1173
DXH17,2017-02-03 11:00,3,99.585,99.64,99.565,99.625,839
DXH17,2017-02-03 11:30,3,99.63,99.665,99.6,99.635,664
DXH17,2017-02-03 12:00,3,99.635,99.73,99.605,99.705,788
DXH17,2017-02-03 12:30,3,99.71,99.85,99.695,99.81,2568
DXH17,2017-02-03 13:00,3,99.805,99.905,99.805,99.865,1349
DXH17,2017-02-03 13:30,3,99.865,99.915,99.825,99.845,1590
DXH17,2017-02-03 14:00,3,99.845,99.855,99.79,99.805,640
DXH17,2017-02-03 14:30,3,99.805,99.805,99.72,99.735,847
DXH17,2017-02-03 15:00,3,99.74,99.755,99.705,99.71,184
DXH17,2017-02-03 15:30,3,99.71,99.735,99.67,99.695,129
DXH17,2017-02-05 17:00,6,99.7,99.705,99.66,99.69,126
DXH17,2017-02-05 17:30,6,99.69,99.72,99.685,99.71,36
DXH17,2017-02-05 18:00,6,99.72,99.72,99.675,99.69,34
DXH17,2017-02-05 18:30,6,99.7,99.715,99.635,99.635,102
DXH17,2017-02-05 19:00,6,99.65,99.655,99.605,99.645,381
DXH17,2017-02-05 19:30,6,99.645,99.695,99.645,99.695,175
DXH17,2017-02-05 20:00,6,99.69,99.7,99.65,99.69,79
DXH17,2017-02-05 20:30,6,99.68,99.715,99.68,99.705,85
DXH17,2017-02-05 21:00,6,99.705,99.71,99.67,99.69,51
DXH17,2017-02-05 21:30,6,99.675,99.69,99.65,99.665,56
DXH17,2017-02-05 22:00,6,99.655,99.705,99.655,99.705,56
DXH17,2017-02-05 22:30,6,99.7,99.745,99.7,99.735,99
DXH17,2017-02-05 23:00,6,99.735,99.75,99.73,99.74,136
DXH17,2017-02-05 23:30,6,99.725,99.73,99.705,99.725,57
DXH17,2017-02-06 00:00,6,99.73,99.765,99.71,99.725,78
DXH17,2017-02-06 00:30,6,99.72,99.8,99.715,99.8,183
DXH17,2017-02-06 01:00,6,99.795,99.94,99.79,99.91,915
DXH17,2017-02-06 01:30,6,99.905,99.93,99.845,99.895,544
DXH17,2017-02-06 02:00,6,99.9,99.975,99.84,99.955,1086
DXH17,2017-02-06 02:30,6,99.95,99.96,99.88,99.91,551
DXH17,2017-02-06 03:00,6,99.905,99.935,99.86,99.87,516
DXH17,2017-02-06 03:30,6,99.87,99.935,99.87,99.915,151
DXH17,2017-02-06 04:00,6,99.915,100,99.905,99.99,518
DXH17,2017-02-06 04:30,6,99.985,99.995,99.925,99.945,362
DXH17,2017-02-06 05:00,6,99.94,99.97,99.9,99.965,356
DXH17,2017-02-06 05:30,6,99.975,100,99.94,99.965,387
DXH17,2017-02-06 06:00,6,99.965,99.97,99.9,99.96,501
DXH17,2017-02-06 06:30,6,99.96,99.99,99.95,99.96,1008
DXH17,2017-02-06 07:00,6,99.96,100.155,99.955,100.065,3298
DXH17,2017-02-06 07:30,6,100.065,100.175,100.01,100.14,1442
DXH17,2017-02-06 08:00,6,100.15,100.205,100.095,100.1,1274
DXH17,2017-02-06 08:30,6,100.105,100.14,100.05,100.085,1432
DXH17,2017-02-06 09:00,6,100.08,100.225,100.075,100.12,2087
DXH17,2017-02-06 09:30,6,100.125,100.145,100.035,100.05,1507
DXH17,2017-02-06 10:00,6,100.04,100.07,100.02,100.06,1029
DXH17,2017-02-06 10:30,6,100.055,100.09,100.03,100.08,555
DXH17,2017-02-06 11:00,6,100.085,100.1,100.045,100.07,374
DXH17,2017-02-06 11:30,6,100.065,100.065,99.955,100.01,847
DXH17,2017-02-06 12:00,6,100.01,100.06,99.99,100.055,759
DXH17,2017-02-06 12:30,6,100.05,100.06,99.88,99.905,1816
DXH17,2017-02-06 13:00,6,99.9,99.915,99.845,99.845,468
DXH17,2017-02-06 13:30,6,99.84,99.895,99.81,99.865,764
DXH17,2017-02-06 14:00,6,99.875,99.91,99.805,99.815,422
DXH17,2017-02-06 14:30,6,99.81,99.845,99.795,99.84,568
DXH17,2017-02-06 15:00,6,99.84,99.84,99.8,99.805,81
DXH17,2017-02-06 15:30,6,99.81,99.835,99.805,99.815,49
DXH17,2017-02-06 19:00,7,99.96,100.03,99.96,99.98,1424
DXH17,2017-02-06 19:30,7,99.975,99.98,99.94,99.965,167
DXH17,2017-02-06 20:00,7,99.965,100.005,99.91,99.99,532
DXH17,2017-02-06 20:30,7,99.98,100.015,99.98,100.005,234
DXH17,2017-02-06 21:00,7,100.015,100.085,100,100.06,546
DXH17,2017-02-06 21:30,7,100.055,100.15,100.02,100.12,399
DXH17,2017-02-06 22:00,7,100.12,100.13,100.085,100.095,99
DXH17,2017-02-06 22:30,7,100.1,100.13,100.09,100.13,64
DXH17,2017-02-06 23:00,7,100.125,100.14,100.115,100.125,84
DXH17,2017-02-06 23:30,7,100.125,100.13,100.075,100.09,86
DXH17,2017-02-07 00:00,7,100.09,100.215,100.09,100.18,329
DXH17,2017-02-07 00:30,7,100.18,100.27,100.18,100.25,619
DXH17,2017-02-07 01:00,7,100.23,100.35,100.205,100.335,1218
DXH17,2017-02-07 01:30,7,100.33,100.385,100.285,100.385,946
DXH17,2017-02-07 02:00,7,100.38,100.63,100.36,100.555,3981
DXH17,2017-02-07 02:30,7,100.55,100.585,100.52,100.52,838
DXH17,2017-02-07 03:00,7,100.515,100.675,100.515,100.65,1239
DXH17,2017-02-07 03:30,7,100.655,100.695,100.64,100.66,651
DXH17,2017-02-07 04:00,7,100.665,100.675,100.6,100.615,569
DXH17,2017-02-07 04:30,7,100.62,100.63,100.56,100.59,772
DXH17,2017-02-07 05:00,7,100.605,100.67,100.6,100.655,800
DXH17,2017-02-07 05:30,7,100.655,100.655,100.575,100.59,303
DXH17,2017-02-07 06:00,7,100.59,100.595,100.52,100.535,852
DXH17,2017-02-07 06:30,7,100.535,100.575,100.49,100.535,1243
DXH17,2017-02-07 07:00,7,100.54,100.66,100.53,100.645,1808
DXH17,2017-02-07 07:30,7,100.65,100.65,100.54,100.54,1021
DXH17,2017-02-07 08:00,7,100.545,100.595,100.495,100.505,1088
DXH17,2017-02-07 08:30,7,100.505,100.585,100.475,100.57,1600
DXH17,2017-02-07 09:00,7,100.57,100.645,100.495,100.495,1411
DXH17,2017-02-07 09:30,7,100.495,100.515,100.375,100.395,1944
DXH17,2017-02-07 10:00,7,100.39,100.44,100.275,100.305,2135
DXH17,2017-02-07 10:30,7,100.32,100.365,100.275,100.31,1069
DXH17,2017-02-07 11:00,7,100.31,100.33,100.185,100.195,1447
DXH17,2017-02-07 11:30,7,100.2,100.275,100.18,100.265,1294
DXH17,2017-02-07 12:00,7,100.265,100.265,100.125,100.21,1291
DXH17,2017-02-07 12:30,7,100.21,100.26,100.175,100.245,865
DXH17,2017-02-07 13:00,7,100.25,100.29,100.235,100.25,843
DXH17,2017-02-07 13:30,7,100.25,100.27,100.235,100.235,1035
DXH17,2017-02-07 14:00,7,100.235,100.285,100.235,100.26,594
DXH17,2017-02-07 14:30,7,100.26,100.34,100.26,100.33,540
DXH17,2017-02-07 15:00,7,100.33,100.37,100.325,100.335,189
DXH17,2017-02-07 15:30,7,100.355,100.42,100.355,100.405,442
DXH17,2017-02-07 19:00,8,100.435,100.505,100.345,100.345,765
DXH17,2017-02-07 19:30,8,100.345,100.395,100.3,100.355,392
DXH17,2017-02-07 20:00,8,100.355,100.375,100.295,100.31,211
DXH17,2017-02-07 20:30,8,100.31,100.335,100.29,100.33,163
DXH17,2017-02-07 21:00,8,100.325,100.345,100.295,100.34,308
DXH17,2017-02-07 21:30,8,100.34,100.35,100.3,100.3,61
DXH17,2017-02-07 22:00,8,100.305,100.375,100.295,100.365,207
DXH17,2017-02-07 22:30,8,100.375,100.435,100.37,100.405,472
DXH17,2017-02-07 23:00,8,100.4,100.415,100.38,100.41,202
DXH17,2017-02-07 23:30,8,100.4,100.42,100.375,100.415,153
DXH17,2017-02-08 00:00,8,100.41,100.415,100.37,100.385,54
DXH17,2017-02-08 00:30,8,100.385,100.505,100.385,100.495,258
DXH17,2017-02-08 01:00,8,100.49,100.515,100.425,100.485,504
DXH17,2017-02-08 01:30,8,100.49,100.57,100.475,100.56,479
DXH17,2017-02-08 02:00,8,100.53,100.63,100.515,100.55,860
DXH17,2017-02-08 02:30,8,100.545,100.585,100.43,100.48,888
DXH17,2017-02-08 03:00,8,100.465,100.595,100.455,100.57,439
DXH17,2017-02-08 03:30,8,100.56,100.605,100.56,100.59,423
DXH17,2017-02-08 04:00,8,100.59,100.6,100.52,100.58,604
DXH17,2017-02-08 04:30,8,100.58,100.6,100.55,100.565,263
DXH17,2017-02-08 05:00,8,100.58,100.625,100.565,100.6,461
DXH17,2017-02-08 05:30,8,100.6,100.605,100.55,100.55,262
DXH17,2017-02-08 06:00,8,100.545,100.565,100.495,100.505,957
DXH17,2017-02-08 06:30,8,100.5,100.53,100.445,100.45,544
DXH17,2017-02-08 07:00,8,100.445,100.505,100.36,100.375,1554
DXH17,2017-02-08 07:30,8,100.38,100.405,100.29,100.365,1195
DXH17,2017-02-08 08:00,8,100.365,100.365,100.165,100.205,2258
DXH17,2017-02-08 08:30,8,100.205,100.24,100.05,100.15,3186
DXH17,2017-02-08 09:00,8,100.15,100.24,100.145,100.21,1281
DXH17,2017-02-08 09:30,8,100.215,100.265,100.07,100.085,2241
DXH17,2017-02-08 10:00,8,100.085,100.16,100.03,100.145,2640
DXH17,2017-02-08 10:30,8,100.14,100.145,100.075,100.085,1313
DXH17,2017-02-08 11:00,8,100.08,100.13,100.075,100.105,615
DXH17,2017-02-08 11:30,8,100.11,100.165,100.095,100.15,731
DXH17,2017-02-08 12:00,8,100.155,100.315,100.155,100.3,1768
DXH17,2017-02-08 12:30,8,100.3,100.345,100.26,100.32,850
DXH17,2017-02-08 13:00,8,100.325,100.335,100.25,100.26,378
DXH17,2017-02-08 13:30,8,100.265,100.305,100.255,100.265,486
DXH17,2017-02-08 14:00,8,100.265,100.28,100.23,100.25,587
DXH17,2017-02-08 14:30,8,100.255,100.26,100.22,100.24,281
DXH17,2017-02-08 15:00,8,100.245,100.245,100.18,100.18,76
DXH17,2017-02-08 15:30,8,100.175,100.19,100.12,100.12,138
DXH17,2017-02-08 19:00,9,100.24,100.325,100.24,100.315,355
DXH17,2017-02-08 19:30,9,100.31,100.335,100.29,100.315,335
DXH17,2017-02-08 20:00,9,100.325,100.385,100.32,100.36,340
DXH17,2017-02-08 20:30,9,100.355,100.36,100.3,100.305,289
DXH17,2017-02-08 21:00,9,100.305,100.315,100.24,100.245,211
DXH17,2017-02-08 21:30,9,100.25,100.265,100.21,100.25,169
DXH17,2017-02-08 22:00,9,100.27,100.3,100.265,100.28,84
DXH17,2017-02-08 22:30,9,100.285,100.3,100.27,100.28,38
DXH17,2017-02-08 23:00,9,100.27,100.335,100.27,100.33,67
DXH17,2017-02-08 23:30,9,100.335,100.365,100.31,100.33,112
DXH17,2017-02-09 00:00,9,100.33,100.33,100.3,100.31,26
DXH17,2017-02-09 00:30,9,100.305,100.405,100.305,100.4,481
DXH17,2017-02-09 01:00,9,100.39,100.405,100.355,100.405,522
DXH17,2017-02-09 01:30,9,100.405,100.415,100.35,100.355,407
DXH17,2017-02-09 02:00,9,100.365,100.365,100.21,100.245,1117
DXH17,2017-02-09 02:30,9,100.25,100.25,100.11,100.19,818
DXH17,2017-02-09 03:00,9,100.185,100.2,100.12,100.125,295
DXH17,2017-02-09 03:30,9,100.125,100.165,100.075,100.145,394
DXH17,2017-02-09 04:00,9,100.145,100.2,100.145,100.18,547
DXH17,2017-02-09 04:30,9,100.185,100.21,100.175,100.205,207
DXH17,2017-02-09 05:00,9,100.21,100.335,100.195,100.325,500
DXH17,2017-02-09 05:30,9,100.335,100.355,100.285,100.305,448
DXH17,2017-02-09 06:00,9,100.305,100.35,100.27,100.345,281
DXH17,2017-02-09 06:30,9,100.345,100.35,100.25,100.275,311
DXH17,2017-02-09 07:00,9,100.275,100.325,100.185,100.285,669
DXH17,2017-02-09 07:30,9,100.295,100.365,100.26,100.285,1169
DXH17,2017-02-09 08:00,9,100.285,100.32,100.21,100.24,786
DXH17,2017-02-09 08:30,9,100.235,100.485,100.2,100.47,2621
DXH17,2017-02-09 09:00,9,100.475,100.575,100.355,100.51,5765
DXH17,2017-02-09 09:30,9,100.51,100.585,100.39,100.525,2740
DXH17,2017-02-09 10:00,9,100.525,100.565,100.47,100.51,1806
DXH17,2017-02-09 10:30,9,100.515,100.655,100.51,100.62,1649
DXH17,2017-02-09 11:00,9,100.625,100.63,100.565,100.595,1291
DXH17,2017-02-09 11:30,9,100.595,100.61,100.535,100.6,859
DXH17,2017-02-09 12:00,9,100.6,100.67,100.55,100.6,1061
DXH17,2017-02-09 12:30,9,100.615,100.65,100.565,100.605,969
DXH17,2017-02-09 13:00,9,100.61,100.64,100.585,100.585,889
DXH17,2017-02-09 13:30,9,100.585,100.665,100.58,100.645,1600
DXH17,2017-02-09 14:00,9,100.645,100.67,100.63,100.65,522
DXH17,2017-02-09 14:30,9,100.655,100.66,100.59,100.61,500
DXH17,2017-02-09 15:00,9,100.605,100.63,100.585,100.625,133
DXH17,2017-02-09 15:30,9,100.625,100.67,100.62,100.64,95
DXH17,2017-02-09 19:00,10,100.685,100.7,100.63,100.665,520
DXH17,2017-02-09 19:30,10,100.66,100.68,100.645,100.665,226
DXH17,2017-02-09 20:00,10,100.645,100.68,100.635,100.67,161
DXH17,2017-02-09 20:30,10,100.675,100.675,100.65,100.655,240
DXH17,2017-02-09 21:00,10,100.66,100.66,100.59,100.595,206
DXH17,2017-02-09 21:30,10,100.6,100.645,100.595,100.64,87
DXH17,2017-02-09 22:00,10,100.64,100.675,100.64,100.655,403
DXH17,2017-02-09 22:30,10,100.65,100.66,100.635,100.65,39
DXH17,2017-02-09 23:00,10,100.66,100.695,100.65,100.695,202
DXH17,2017-02-09 23:30,10,100.7,100.735,100.695,100.725,377
DXH17,2017-02-10 00:00,10,100.72,100.745,100.72,100.73,88
DXH17,2017-02-10 00:30,10,100.74,100.74,100.67,100.67,160
DXH17,2017-02-10 01:00,10,100.68,100.71,100.635,100.7,405
DXH17,2017-02-10 01:30,10,100.705,100.845,100.685,100.835,885
DXH17,2017-02-10 02:00,10,100.83,100.865,100.78,100.84,733
DXH17,2017-02-10 02:30,10,100.845,100.875,100.785,100.82,713
DXH17,2017-02-10 03:00,10,100.82,100.835,100.755,100.785,402
DXH17,2017-02-10 03:30,10,100.78,100.81,100.73,100.79,595
DXH17,2017-02-10 04:00,10,100.79,100.8,100.735,100.755,238
DXH17,2017-02-10 04:30,10,100.755,100.815,100.745,100.765,356
DXH17,2017-02-10 05:00,10,100.77,100.79,100.71,100.765,221
DXH17,2017-02-10 05:30,10,100.76,100.845,100.74,100.83,256
DXH17,2017-02-10 06:00,10,100.83,100.895,100.81,100.855,510
DXH17,2017-02-10 06:30,10,100.855,100.905,100.805,100.9,574
DXH17,2017-02-10 07:00,10,100.9,100.925,100.865,100.9,870
DXH17,2017-02-10 07:30,10,100.895,100.95,100.835,100.93,1905
DXH17,2017-02-10 08:00,10,100.93,101.015,100.91,100.995,1463
DXH17,2017-02-10 08:30,10,100.995,100.995,100.88,100.905,1288
DXH17,2017-02-10 09:00,10,100.895,100.92,100.74,100.78,1978
DXH17,2017-02-10 09:30,10,100.785,100.905,100.78,100.855,1178
DXH17,2017-02-10 10:00,10,100.855,100.89,100.69,100.71,1719
DXH17,2017-02-10 10:30,10,100.705,100.715,100.605,100.63,4378
DXH17,2017-02-10 11:00,10,100.63,100.68,100.595,100.67,1153
DXH17,2017-02-10 11:30,10,100.675,100.76,100.645,100.75,1219
DXH17,2017-02-10 12:00,10,100.75,100.835,100.64,100.675,1811
DXH17,2017-02-10 12:30,10,100.67,100.84,100.56,100.795,4222
DXH17,2017-02-10 13:00,10,100.795,100.86,100.78,100.84,867
DXH17,2017-02-10 13:30,10,100.845,100.85,100.77,100.785,998
DXH17,2017-02-10 14:00,10,100.785,100.815,100.77,100.79,331
DXH17,2017-02-10 14:30,10,100.79,100.795,100.735,100.745,422
DXH17,2017-02-10 15:00,10,100.74,100.77,100.735,100.755,79
DXH17,2017-02-10 15:30,10,100.755,100.77,100.71,100.715,90
DXH17,2017-02-12 17:00,13,100.845,100.93,100.795,100.93,130
DXH17,2017-02-12 17:30,13,100.93,100.97,100.92,100.96,73
DXH17,2017-02-12 18:00,13,100.95,101.015,100.915,101.015,246
DXH17,2017-02-12 18:30,13,101.015,101.015,100.91,100.92,125
DXH17,2017-02-12 19:00,13,100.925,100.93,100.875,100.91,331
DXH17,2017-02-12 19:30,13,100.92,100.95,100.885,100.91,172
DXH17,2017-02-12 20:00,13,100.915,100.965,100.9,100.92,150
DXH17,2017-02-12 20:30,13,100.925,100.97,100.905,100.97,180
DXH17,2017-02-12 21:00,13,100.96,100.975,100.935,100.96,115
DXH17,2017-02-12 21:30,13,100.96,100.96,100.92,100.94,94
DXH17,2017-02-12 22:00,13,100.94,100.94,100.915,100.92,52
DXH17,2017-02-12 22:30,13,100.915,100.92,100.885,100.895,56
DXH17,2017-02-12 23:00,13,100.9,100.915,100.885,100.9,83
DXH17,2017-02-12 23:30,13,100.9,100.91,100.825,100.84,246
DXH17,2017-02-13 00:00,13,100.84,100.85,100.785,100.815,121
DXH17,2017-02-13 00:30,13,100.81,100.82,100.77,100.8,134
DXH17,2017-02-13 01:00,13,100.805,100.815,100.705,100.74,522
DXH17,2017-02-13 01:30,13,100.735,100.775,100.705,100.705,427
DXH17,2017-02-13 02:00,13,100.705,100.71,100.57,100.645,1280
DXH17,2017-02-13 02:30,13,100.64,100.695,100.61,100.695,361
DXH17,2017-02-13 03:00,13,100.69,100.775,100.685,100.775,854
DXH17,2017-02-13 03:30,13,100.76,100.79,100.73,100.79,530
DXH17,2017-02-13 04:00,13,100.79,100.79,100.705,100.745,405
DXH17,2017-02-13 04:30,13,100.755,100.795,100.75,100.755,329
DXH17,2017-02-13 05:00,13,100.755,100.77,100.705,100.73,364
DXH17,2017-02-13 05:30,13,100.73,100.77,100.685,100.715,264
DXH17,2017-02-13 06:00,13,100.715,100.735,100.67,100.73,567
DXH17,2017-02-13 06:30,13,100.725,100.81,100.725,100.8,645
DXH17,2017-02-13 07:00,13,100.795,100.86,100.78,100.83,1020
DXH17,2017-02-13 07:30,13,100.835,100.9,100.82,100.875,839
DXH17,2017-02-13 08:00,13,100.865,100.945,100.855,100.905,1169
DXH17,2017-02-13 08:30,13,100.905,101.045,100.9,101.025,2144
DXH17,2017-02-13 09:00,13,101.025,101.065,101.005,101.06,1749
DXH17,2017-02-13 09:30,13,101.065,101.11,100.975,100.99,1407
DXH17,2017-02-13 10:00,13,100.99,101.015,100.95,100.995,1216
DXH17,2017-02-13 10:30,13,100.995,101.065,100.975,100.98,743
DXH17,2017-02-13 11:00,13,100.98,101.015,100.94,101.005,602
DXH17,2017-02-13 11:30,13,101,101.025,100.945,101.025,498
DXH17,2017-02-13 12:00,13,101.025,101.04,100.995,100.995,360
DXH17,2017-02-13 12:30,13,101,101.015,100.93,100.95,778
DXH17,2017-02-13 13:00,13,100.955,100.965,100.905,100.945,596
DXH17,2017-02-13 13:30,13,100.945,100.97,100.915,100.95,618
DXH17,2017-02-13 14:00,13,100.95,100.965,100.93,100.955,247
DXH17,2017-02-13 14:30,13,100.95,101,100.94,100.99,752
DXH17,2017-02-13 15:00,13,100.99,100.995,100.975,100.985,99
DXH17,2017-02-13 15:30,13,100.98,101.005,100.98,101.005,41
DXH17,2017-02-13 19:00,14,100.95,100.98,100.91,100.98,235
DXH17,2017-02-13 19:30,14,100.975,101.02,100.97,100.99,125
DXH17,2017-02-13 20:00,14,101,101.025,100.985,100.99,195
DXH17,2017-02-13 20:30,14,100.985,100.99,100.97,100.97,102
DXH17,2017-02-13 21:00,14,100.965,100.965,100.93,100.94,94
DXH17,2017-02-13 21:30,14,100.955,100.955,100.91,100.915,85
DXH17,2017-02-13 22:00,14,100.91,100.91,100.835,100.86,183
DXH17,2017-02-13 22:30,14,100.855,100.875,100.82,100.835,121
DXH17,2017-02-13 23:00,14,100.84,100.865,100.825,100.845,141
DXH17,2017-02-13 23:30,14,100.84,100.845,100.735,100.77,298
DXH17,2017-02-14 00:00,14,100.765,100.81,100.75,100.765,227
DXH17,2017-02-14 00:30,14,100.76,100.79,100.745,100.755,184
DXH17,2017-02-14 01:00,14,100.765,100.86,100.75,100.85,361
DXH17,2017-02-14 01:30,14,100.85,100.9,100.8,100.895,397
DXH17,2017-02-14 02:00,14,100.895,100.895,100.75,100.755,780
DXH17,2017-02-14 02:30,14,100.76,100.78,100.7,100.72,875
DXH17,2017-02-14 03:00,14,100.725,100.835,100.715,100.82,285
DXH17,2017-02-14 03:30,14,100.82,100.9,100.81,100.86,811
DXH17,2017-02-14 04:00,14,100.87,100.93,100.84,100.85,510
DXH17,2017-02-14 04:30,14,100.84,100.88,100.82,100.865,418
DXH17,2017-02-14 05:00,14,100.865,100.88,100.785,100.795,284
DXH17,2017-02-14 05:30,14,100.805,100.815,100.74,100.785,401
DXH17,2017-02-14 06:00,14,100.785,100.81,100.75,100.775,343
DXH17,2017-02-14 06:30,14,100.775,100.82,100.76,100.795,242
DXH17,2017-02-14 07:00,14,100.79,100.82,100.765,100.805,551
DXH17,2017-02-14 07:30,14,100.805,100.89,100.785,100.875,947
DXH17,2017-02-14 08:00,14,100.875,100.925,100.855,100.87,568
DXH17,2017-02-14 08:30,14,100.87,100.965,100.85,100.935,1414
DXH17,2017-02-14 09:00,14,100.93,101.22,100.89,101.175,7972
DXH17,2017-02-14 09:30,14,101.18,101.37,101.18,101.355,7936
DXH17,2017-02-14 10:00,14,101.35,101.385,101.23,101.235,3055
DXH17,2017-02-14 10:30,14,101.23,101.285,101.215,101.255,1476
DXH17,2017-02-14 11:00,14,101.255,101.37,101.255,101.33,1113
DXH17,2017-02-14 11:30,14,101.335,101.355,101.25,101.315,946
DXH17,2017-02-14 12:00,14,101.315,101.35,101.27,101.295,601
DXH17,2017-02-14 12:30,14,101.29,101.29,101.22,101.26,911
DXH17,2017-02-14 13:00,14,101.265,101.285,101.205,101.23,885
DXH17,2017-02-14 13:30,14,101.235,101.25,101.195,101.235,816
DXH17,2017-02-14 14:00,14,101.24,101.26,101.23,101.25,373
DXH17,2017-02-14 14:30,14,101.25,101.255,101.215,101.22,532
DXH17,2017-02-14 15:00,14,101.22,101.235,101.195,101.195,78
DXH17,2017-02-14 15:30,14,101.2,101.24,101.185,101.185,97
DXH17,2017-02-14 19:00,15,101.315,101.345,101.25,101.265,581
DXH17,2017-02-14 19:30,15,101.25,101.275,101.235,101.265,84
DXH17,2017-02-14 20:00,15,101.265,101.315,101.265,101.285,139
DXH17,2017-02-14 20:30,15,101.285,101.285,101.235,101.25,84
DXH17,2017-02-14 21:00,15,101.245,101.26,101.18,101.23,323
DXH17,2017-02-14 21:30,15,101.23,101.23,101.175,101.18,159
DXH17,2017-02-14 22:00,15,101.18,101.22,101.145,101.215,253
DXH17,2017-02-14 22:30,15,101.215,101.255,101.19,101.25,73
DXH17,2017-02-14 23:00,15,101.245,101.245,101.22,101.225,48
DXH17,2017-02-14 23:30,15,101.215,101.23,101.2,101.22,63
DXH17,2017-02-15 00:00,15,101.24,101.245,101.19,101.2,141
DXH17,2017-02-15 00:30,15,101.195,101.22,101.19,101.22,140
DXH17,2017-02-15 01:00,15,101.215,101.305,101.215,101.285,355
DXH17,2017-02-15 01:30,15,101.28,101.32,101.235,101.265,228
DXH17,2017-02-15 02:00,15,101.27,101.365,101.265,101.32,850
DXH17,2017-02-15 02:30,15,101.32,101.415,101.29,101.335,974
DXH17,2017-02-15 03:00,15,101.34,101.425,101.34,101.395,591
DXH17,2017-02-15 03:30,15,101.39,101.47,101.39,101.43,780
DXH17,2017-02-15 04:00,15,101.425,101.49,101.41,101.49,786
DXH17,2017-02-15 04:30,15,101.49,101.5,101.435,101.435,442
DXH17,2017-02-15 05:00,15,101.44,101.475,101.42,101.445,307
DXH17,2017-02-15 05:30,15,101.45,101.475,101.395,101.42,358
DXH17,2017-02-15 06:00,15,101.42,101.485,101.41,101.425,403
DXH17,2017-02-15 06:30,15,101.42,101.46,101.385,101.455,353
DXH17,2017-02-15 07:00,15,101.445,101.48,101.415,101.45,791
DXH17,2017-02-15 07:30,15,101.45,101.75,101.45,101.65,6142
DXH17,2017-02-15 08:00,15,101.645,101.68,101.54,101.58,2333
DXH17,2017-02-15 08:30,15,101.58,101.63,101.385,101.43,2864
DXH17,2017-02-15 09:00,15,101.43,101.445,101.215,101.28,5059
DXH17,2017-02-15 09:30,15,101.28,101.385,101.25,101.31,2056
DXH17,2017-02-15 10:00,15,101.305,101.31,101.135,101.135,2286
DXH17,2017-02-15 10:30,15,101.14,101.175,100.975,101.085,3735
DXH17,2017-02-15 11:00,15,101.09,101.13,100.995,101.09,1916
DXH17,2017-02-15 11:30,15,101.085,101.21,101.08,101.19,1586
DXH17,2017-02-15 12:00,15,101.185,101.22,101.14,101.145,1146
DXH17,2017-02-15 12:30,15,101.155,101.19,101.155,101.165,858
DXH17,2017-02-15 13:00,15,101.16,101.2,101.135,101.195,534
DXH17,2017-02-15 13:30,15,101.195,101.235,101.155,101.17,706
DXH17,2017-02-15 14:00,15,101.165,101.175,101.1,101.12,419
DXH17,2017-02-15 14:30,15,101.115,101.125,101.02,101.035,1190
DXH17,2017-02-15 15:00,15,101.045,101.05,101.01,101.045,394
DXH17,2017-02-15 15:30,15,101.045,101.09,101.04,101.09,252
DXH17,2017-02-15 19:00,16,100.935,100.985,100.89,100.985,723
DXH17,2017-02-15 19:30,16,100.98,100.995,100.88,100.885,447
DXH17,2017-02-15 20:00,16,100.89,100.915,100.88,100.89,282
DXH17,2017-02-15 20:30,16,100.895,100.965,100.895,100.96,172
DXH17,2017-02-15 21:00,16,100.95,100.96,100.91,100.925,283
DXH17,2017-02-15 21:30,16,100.93,100.955,100.925,100.955,57
DXH17,2017-02-15 22:00,16,100.955,100.965,100.925,100.93,127
DXH17,2017-02-15 22:30,16,100.935,100.945,100.925,100.935,114
DXH17,2017-02-15 23:00,16,100.94,100.96,100.91,100.91,231
DXH17,2017-02-15 23:30,16,100.905,100.905,100.865,100.885,311
DXH17,2017-02-16 00:00,16,100.9,100.94,100.89,100.94,160
DXH17,2017-02-16 00:30,16,100.935,101.01,100.91,101,388
DXH17,2017-02-16 01:00,16,101,101.03,100.94,101.03,401
DXH17,2017-02-16 01:30,16,101.035,101.045,100.945,100.945,483
DXH17,2017-02-16 02:00,16,100.945,100.945,100.73,100.835,2169
DXH17,2017-02-16 02:30,16,100.835,100.835,100.73,100.745,751
DXH17,2017-02-16 03:00,16,100.75,100.78,100.665,100.685,1486
DXH17,2017-02-16 03:30,16,100.685,100.755,100.685,100.7,647
DXH17,2017-02-16 04:00,16,100.7,100.79,100.7,100.74,497
DXH17,2017-02-16 04:30,16,100.74,100.795,100.725,100.75,304
DXH17,2017-02-16 05:00,16,100.755,100.82,100.74,100.795,533
DXH17,2017-02-16 05:30,16,100.8,100.805,100.7,100.735,675
DXH17,2017-02-16 06:00,16,100.74,100.755,100.645,100.65,608
DXH17,2017-02-16 06:30,16,100.655,100.76,100.65,100.67,1054
DXH17,2017-02-16 07:00,16,100.675,100.7,100.555,100.64,2752
DXH17,2017-02-16 07:30,16,100.64,100.765,100.625,100.75,2113
DXH17,2017-02-16 08:00,16,100.755,100.79,100.62,100.63,1469
DXH17,2017-02-16 08:30,16,100.635,100.685,100.57,100.575,2328
DXH17,2017-02-16 09:00,16,100.58,100.59,100.51,100.555,2580
DXH17,2017-02-16 09:30,16,100.56,100.625,100.435,100.5,5040
DXH17,2017-02-16 10:00,16,100.49,100.495,100.4,100.48,4317
DXH17,2017-02-16 10:30,16,100.485,100.58,100.465,100.565,1330
DXH17,2017-02-16 11:00,16,100.565,100.625,100.52,100.625,1053
DXH17,2017-02-16 11:30,16,100.625,100.64,100.59,100.61,790
DXH17,2017-02-16 12:00,16,100.61,100.645,100.525,100.545,1239
DXH17,2017-02-16 12:30,16,100.545,100.56,100.5,100.54,794
DXH17,2017-02-16 13:00,16,100.54,100.58,100.47,100.5,792
DXH17,2017-02-16 13:30,16,100.495,100.495,100.42,100.425,860
DXH17,2017-02-16 14:00,16,100.425,100.48,100.41,100.45,521
DXH17,2017-02-16 14:30,16,100.455,100.485,100.455,100.465,749
DXH17,2017-02-16 15:00,16,100.465,100.48,100.445,100.45,42
DXH17,2017-02-16 15:30,16,100.44,100.475,100.435,100.45,110
DXH17,2017-02-16 19:00,17,100.495,100.515,100.47,100.5,293
DXH17,2017-02-16 19:30,17,100.5,100.51,100.45,100.49,201
DXH17,2017-02-16 20:00,17,100.48,100.49,100.46,100.465,90
DXH17,2017-02-16 20:30,17,100.465,100.495,100.455,100.475,100
DXH17,2017-02-16 21:00,17,100.485,100.495,100.44,100.445,104
DXH17,2017-02-16 21:30,17,100.455,100.46,100.44,100.445,39
DXH17,2017-02-16 22:00,17,100.45,100.465,100.45,100.45,63
DXH17,2017-02-16 22:30,17,100.455,100.475,100.45,100.45,59
DXH17,2017-02-16 23:00,17,100.445,100.47,100.44,100.465,233
DXH17,2017-02-16 23:30,17,100.47,100.495,100.465,100.475,58
DXH17,2017-02-17 00:00,17,100.48,100.515,100.455,100.515,102
DXH17,2017-02-17 00:30,17,100.52,100.525,100.49,100.515,130
DXH17,2017-02-17 01:00,17,100.51,100.56,100.465,100.545,450
DXH17,2017-02-17 01:30,17,100.535,100.61,100.52,100.595,867
DXH17,2017-02-17 02:00,17,100.605,100.655,100.555,100.65,1185
DXH17,2017-02-17 02:30,17,100.655,100.655,100.6,100.645,547
DXH17,2017-02-17 03:00,17,100.64,100.71,100.595,100.675,987
DXH17,2017-02-17 03:30,17,100.675,100.72,100.615,100.7,1028
DXH17,2017-02-17 04:00,17,100.705,100.735,100.63,100.63,786
DXH17,2017-02-17 04:30,17,100.63,100.68,100.63,100.68,324
DXH17,2017-02-17 05:00,17,100.685,100.715,100.66,100.67,268
DXH17,2017-02-17 05:30,17,100.68,100.715,100.66,100.68,386
DXH17,2017-02-17 06:00,17,100.675,100.69,100.575,100.6,675
DXH17,2017-02-17 06:30,17,100.595,100.655,100.585,100.64,515
DXH17,2017-02-17 07:00,17,100.64,100.655,100.57,100.62,822
DXH17,2017-02-17 07:30,17,100.62,100.65,100.56,100.585,850
DXH17,2017-02-17 08:00,17,100.58,100.59,100.52,100.53,1155
DXH17,2017-02-17 08:30,17,100.525,100.68,100.505,100.655,1695
DXH17,2017-02-17 09:00,17,100.65,100.81,100.62,100.785,2366
DXH17,2017-02-17 09:30,17,100.785,100.81,100.725,100.785,1482
DXH17,2017-02-17 10:00,17,100.785,100.845,100.735,100.815,1537
DXH17,2017-02-17 10:30,17,100.82,100.905,100.81,100.89,1813
DXH17,2017-02-17 11:00,17,100.89,100.9,100.85,100.87,955
DXH17,2017-02-17 11:30,17,100.87,100.89,100.825,100.865,889
DXH17,2017-02-17 12:00,17,100.87,100.89,100.845,100.875,420
DXH17,2017-02-17 12:30,17,100.88,100.92,100.865,100.89,750
DXH17,2017-02-17 13:00,17,100.89,100.91,100.865,100.885,385
DXH17,2017-02-17 13:30,17,100.88,100.96,100.875,100.95,1471
DXH17,2017-02-17 14:00,17,100.95,100.95,100.905,100.905,324
DXH17,2017-02-17 14:30,17,100.905,100.94,100.9,100.93,537
DXH17,2017-02-17 15:00,17,100.93,100.94,100.87,100.87,152
DXH17,2017-02-17 15:30,17,100.875,100.91,100.875,100.89,138
DXH17,2017-02-19 17:00,20,100.855,100.87,100.77,100.775,115
DXH17,2017-02-19 17:30,20,100.775,100.81,100.74,100.81,86
DXH17,2017-02-19 18:00,20,100.815,100.88,100.795,100.855,95
DXH17,2017-02-19 18:30,20,100.84,100.895,100.84,100.855,43
DXH17,2017-02-19 19:00,20,100.855,100.95,100.845,100.95,182
DXH17,2017-02-19 19:30,20,100.95,100.99,100.915,100.93,399
DXH17,2017-02-19 20:00,20,100.93,100.975,100.925,100.935,143
DXH17,2017-02-19 20:30,20,100.94,100.96,100.935,100.945,79
DXH17,2017-02-19 21:00,20,100.94,100.945,100.915,100.93,34
DXH17,2017-02-19 21:30,20,100.925,100.935,100.91,100.92,48
DXH17,2017-02-19 22:00,20,100.92,100.93,100.91,100.915,48
DXH17,2017-02-19 22:30,20,100.91,100.91,100.87,100.87,78
DXH17,2017-02-19 23:00,20,100.865,100.9,100.865,100.895,76
DXH17,2017-02-19 23:30,20,100.9,100.92,100.895,100.915,52
DXH17,2017-02-20 00:00,20,100.905,100.98,100.905,100.96,193
DXH17,2017-02-20 00:30,20,100.955,100.97,100.9,100.9,113
DXH17,2017-02-20 01:00,20,100.91,100.925,100.81,100.82,842
DXH17,2017-02-20 01:30,20,100.815,100.88,100.805,100.88,306
DXH17,2017-02-20 02:00,20,100.88,100.9,100.79,100.805,588
DXH17,2017-02-20 02:30,20,100.805,100.865,100.805,100.815,345
DXH17,2017-02-20 03:00,20,100.815,100.82,100.765,100.8,411
DXH17,2017-02-20 03:30,20,100.795,100.835,100.795,100.82,344
DXH17,2017-02-20 04:00,20,100.82,100.885,100.82,100.845,190
DXH17,2017-02-20 04:30,20,100.845,100.86,100.81,100.83,94
DXH17,2017-02-20 05:00,20,100.835,100.86,100.81,100.82,231
DXH17,2017-02-20 05:30,20,100.82,100.86,100.805,100.81,234
DXH17,2017-02-20 06:00,20,100.81,100.88,100.785,100.875,403
DXH17,2017-02-20 06:30,20,100.88,100.94,100.84,100.92,311
DXH17,2017-02-20 07:00,20,100.92,100.925,100.855,100.875,289
DXH17,2017-02-20 07:30,20,100.875,100.915,100.84,100.845,539
DXH17,2017-02-20 08:00,20,100.845,100.9,100.82,100.88,307
DXH17,2017-02-20 08:30,20,100.88,100.885,100.81,100.825,327
DXH17,2017-02-20 09:00,20,100.835,100.855,100.785,100.82,634
DXH17,2017-02-20 09:30,20,100.82,100.835,100.805,100.83,199
DXH17,2017-02-20 10:00,20,100.83,100.845,100.81,100.835,213
DXH17,2017-02-20 10:30,20,100.83,100.85,100.815,100.845,144
DXH17,2017-02-20 11:00,20,100.845,100.86,100.84,100.855,62
DXH17,2017-02-20 11:30,20,100.855,100.925,100.84,100.925,214
DXH17,2017-02-20 19:00,21,101.08,101.17,101.075,101.135,696
DXH17,2017-02-20 19:30,21,101.14,101.17,101.125,101.135,207
DXH17,2017-02-20 20:00,21,101.13,101.175,101.115,101.16,159
DXH17,2017-02-20 20:30,21,101.155,101.19,101.15,101.16,149
DXH17,2017-02-20 21:00,21,101.165,101.225,101.165,101.2,430
DXH17,2017-02-20 21:30,21,101.2,101.23,101.195,101.22,191
DXH17,2017-02-20 22:00,21,101.225,101.245,101.2,101.2,162
DXH17,2017-02-20 22:30,21,101.205,101.215,101.185,101.195,175
DXH17,2017-02-20 23:00,21,101.19,101.205,101.19,101.19,103
DXH17,2017-02-20 23:30,21,101.185,101.19,101.15,101.165,143
DXH17,2017-02-21 00:00,21,101.16,101.17,101.145,101.165,196
DXH17,2017-02-21 00:30,21,101.165,101.165,101.105,101.11,141
DXH17,2017-02-21 01:00,21,101.105,101.235,101.105,101.23,671
DXH17,2017-02-21 01:30,21,101.22,101.255,101.205,101.22,352
DXH17,2017-02-21 02:00,21,101.225,101.315,101.225,101.31,820
DXH17,2017-02-21 02:30,21,101.3,101.375,101.3,101.325,1247
DXH17,2017-02-21 03:00,21,101.325,101.485,101.3,101.455,1773
DXH17,2017-02-21 03:30,21,101.46,101.495,101.4,101.485,709
DXH17,2017-02-21 04:00,21,101.49,101.545,101.465,101.525,1059
DXH17,2017-02-21 04:30,21,101.525,101.535,101.485,101.515,393
DXH17,2017-02-21 05:00,21,101.515,101.56,101.49,101.49,443
DXH17,2017-02-21 05:30,21,101.495,101.52,101.445,101.455,503
DXH17,2017-02-21 06:00,21,101.455,101.56,101.455,101.54,779
DXH17,2017-02-21 06:30,21,101.545,101.555,101.48,101.54,562
DXH17,2017-02-21 07:00,21,101.54,101.57,101.465,101.52,909
DXH17,2017-02-21 07:30,21,101.525,101.55,101.505,101.515,1148
DXH17,2017-02-21 08:00,21,101.515,101.53,101.475,101.505,698
DXH17,2017-02-21 08:30,21,101.51,101.61,101.355,101.415,4204
DXH17,2017-02-21 09:00,21,101.415,101.5,101.385,101.48,1674
DXH17,2017-02-21 09:30,21,101.48,101.5,101.42,101.435,1774
DXH17,2017-02-21 10:00,21,101.435,101.51,101.385,101.39,1248
DXH17,2017-02-21 10:30,21,101.395,101.395,101.32,101.345,1170
DXH17,2017-02-21 11:00,21,101.35,101.37,101.34,101.36,580
DXH17,2017-02-21 11:30,21,101.36,101.41,101.355,101.405,507
DXH17,2017-02-21 12:00,21,101.41,101.425,101.36,101.39,591
DXH17,2017-02-21 12:30,21,101.395,101.44,101.385,101.42,284
DXH17,2017-02-21 13:00,21,101.425,101.425,101.385,101.405,252
DXH17,2017-02-21 13:30,21,101.4,101.405,101.335,101.355,768
DXH17,2017-02-21 14:00,21,101.355,101.39,101.345,101.355,323
DXH17,2017-02-21 14:30,21,101.355,101.39,101.355,101.385,427
DXH17,2017-02-21 15:00,21,101.385,101.415,101.385,101.405,54
DXH17,2017-02-21 15:30,21,101.41,101.465,101.405,101.465,123
DXH17,2017-02-21 19:00,22,101.36,101.365,101.305,101.31,245
DXH17,2017-02-21 19:30,22,101.325,101.335,101.245,101.295,398
DXH17,2017-02-21 20:00,22,101.295,101.325,101.26,101.26,199
DXH17,2017-02-21 20:30,22,101.255,101.295,101.25,101.26,138
DXH17,2017-02-21 21:00,22,101.255,101.315,101.255,101.315,92
DXH17,2017-02-21 21:30,22,101.315,101.34,101.3,101.315,61
DXH17,2017-02-21 22:00,22,101.32,101.33,101.305,101.305,316
DXH17,2017-02-21 22:30,22,101.3,101.325,101.3,101.32,29
DXH17,2017-02-21 23:00,22,101.315,101.34,101.315,101.335,84
DXH17,2017-02-21 23:30,22,101.325,101.34,101.32,101.325,53
DXH17,2017-02-22 00:00,22,101.325,101.425,101.32,101.415,316
DXH17,2017-02-22 00:30,22,101.415,101.53,101.395,101.465,1336
DXH17,2017-02-22 01:00,22,101.465,101.53,101.445,101.52,670
DXH17,2017-02-22 01:30,22,101.525,101.6,101.505,101.58,984
DXH17,2017-02-22 02:00,22,101.585,101.655,101.54,101.615,988
DXH17,2017-02-22 02:30,22,101.615,101.65,101.545,101.65,634
DXH17,2017-02-22 03:00,22,101.645,101.645,101.515,101.515,929
DXH17,2017-02-22 03:30,22,101.515,101.64,101.51,101.615,690
DXH17,2017-02-22 04:00,22,101.615,101.665,101.595,101.635,543
DXH17,2017-02-22 04:30,22,101.635,101.7,101.58,101.585,1095
DXH17,2017-02-22 05:00,22,101.59,101.63,101.58,101.61,241
DXH17,2017-02-22 05:30,22,101.615,101.715,101.615,101.67,1032
DXH17,2017-02-22 06:00,22,101.67,101.7,101.605,101.615,584
DXH17,2017-02-22 06:30,22,101.615,101.615,101.565,101.57,500
DXH17,2017-02-22 07:00,22,101.565,101.615,101.55,101.6,809
DXH17,2017-02-22 07:30,22,101.605,101.645,101.56,101.575,1060
DXH17,2017-02-22 08:00,22,101.575,101.605,101.55,101.575,785
DXH17,2017-02-22 08:30,22,101.57,101.615,101.505,101.605,1227
DXH17,2017-02-22 09:00,22,101.61,101.67,101.55,101.645,1169
DXH17,2017-02-22 09:30,22,101.645,101.705,101.39,101.4,6724
DXH17,2017-02-22 10:00,22,101.4,101.5,101.4,101.445,1942
DXH17,2017-02-22 10:30,22,101.455,101.475,101.35,101.375,1128
DXH17,2017-02-22 11:00,22,101.38,101.425,101.325,101.39,1036
DXH17,2017-02-22 11:30,22,101.395,101.47,101.385,101.445,651
DXH17,2017-02-22 12:00,22,101.44,101.535,101.435,101.515,518
DXH17,2017-02-22 12:30,22,101.51,101.545,101.475,101.495,627
DXH17,2017-02-22 13:00,22,101.5,101.595,101.18,101.265,4819
DXH17,2017-02-22 13:30,22,101.265,101.3,101.185,101.195,1755
DXH17,2017-02-22 14:00,22,101.195,101.225,101.18,101.21,732
DXH17,2017-02-22 14:30,22,101.205,101.225,101.155,101.205,1171
DXH17,2017-02-22 15:00,22,101.205,101.255,101.18,101.255,115
DXH17,2017-02-22 15:30,22,101.25,101.32,101.235,101.29,354
DXH17,2017-02-22 19:00,23,101.35,101.375,101.32,101.37,562
DXH17,2017-02-22 19:30,23,101.37,101.37,101.32,101.36,125
DXH17,2017-02-22 20:00,23,101.35,101.395,101.35,101.37,119
DXH17,2017-02-22 20:30,23,101.36,101.365,101.34,101.355,84
DXH17,2017-02-22 21:00,23,101.345,101.37,101.305,101.32,245
DXH17,2017-02-22 21:30,23,101.32,101.32,101.25,101.25,263
DXH17,2017-02-22 22:00,23,101.25,101.28,101.24,101.28,162
DXH17,2017-02-22 22:30,23,101.275,101.295,101.275,101.275,58
DXH17,2017-02-22 23:00,23,101.27,101.275,101.205,101.21,217
DXH17,2017-02-22 23:30,23,101.21,101.255,101.18,101.25,248
DXH17,2017-02-23 00:00,23,101.25,101.33,101.24,101.32,201
DXH17,2017-02-23 00:30,23,101.32,101.355,101.32,101.32,189
DXH17,2017-02-23 01:00,23,101.32,101.435,101.315,101.405,825
DXH17,2017-02-23 01:30,23,101.405,101.41,101.275,101.315,703
DXH17,2017-02-23 02:00,23,101.325,101.35,101.24,101.255,595
DXH17,2017-02-23 02:30,23,101.26,101.32,101.25,101.31,257
DXH17,2017-02-23 03:00,23,101.305,101.365,101.265,101.36,617
DXH17,2017-02-23 03:30,23,101.36,101.39,101.305,101.345,688
DXH17,2017-02-23 04:00,23,101.345,101.405,101.33,101.36,490
DXH17,2017-02-23 04:30,23,101.365,101.38,101.335,101.38,219
DXH17,2017-02-23 05:00,23,101.375,101.405,101.32,101.345,468
DXH17,2017-02-23 05:30,23,101.35,101.355,101.265,101.295,267
DXH17,2017-02-23 06:00,23,101.295,101.345,101.13,101.16,1766
DXH17,2017-02-23 06:30,23,101.17,101.205,101.11,101.115,1373
DXH17,2017-02-23 07:00,23,101.115,101.19,101.07,101.095,3030
DXH17,2017-02-23 07:30,23,101.1,101.115,100.965,101.005,3404
DXH17,2017-02-23 08:00,23,101.005,101.085,100.99,101.08,1027
DXH17,2017-02-23 08:30,23,101.08,101.08,100.955,101.015,2750
DXH17,2017-02-23 09:00,23,101.01,101.065,100.995,101.05,1179
DXH17,2017-02-23 09:30,23,101.045,101.05,100.855,100.865,2305
DXH17,2017-02-23 10:00,23,100.865,101.04,100.855,101.01,2743
DXH17,2017-02-23 10:30,23,101.015,101.035,100.94,100.96,689
DXH17,2017-02-23 11:00,23,100.95,101,100.915,100.995,714
DXH17,2017-02-23 11:30,23,101,101.095,100.965,101.07,726
DXH17,2017-02-23 12:00,23,101.07,101.08,101.02,101.025,485
DXH17,2017-02-23 12:30,23,101.03,101.125,101.025,101.075,1028
DXH17,2017-02-23 13:00,23,101.075,101.09,101.04,101.045,361
DXH17,2017-02-23 13:30,23,101.045,101.06,101.02,101.055,497
DXH17,2017-02-23 14:00,23,101.05,101.05,100.98,100.985,267
DXH17,2017-02-23 14:30,23,100.99,101.015,100.975,100.975,499
DXH17,2017-02-23 15:00,23,100.975,100.99,100.95,100.975,99
DXH17,2017-02-23 15:30,23,100.98,100.98,100.94,100.94,41
DXH17,2017-02-23 19:00,24,101.04,101.075,101.035,101.055,267
DXH17,2017-02-23 19:30,24,101.06,101.085,101.055,101.06,271
DXH17,2017-02-23 20:00,24,101.06,101.09,101.06,101.065,109
DXH17,2017-02-23 20:30,24,101.075,101.095,101.05,101.05,133
DXH17,2017-02-23 21:00,24,101.05,101.05,100.995,100.995,163
DXH17,2017-02-23 21:30,24,100.99,101,100.975,100.975,210
DXH17,2017-02-23 22:00,24,100.98,100.985,100.95,100.95,121
DXH17,2017-02-23 22:30,24,100.96,100.995,100.955,100.99,41
DXH17,2017-02-23 23:00,24,100.99,101.03,100.985,101.025,141
DXH17,2017-02-23 23:30,24,101.035,101.035,100.995,100.995,49
DXH17,2017-02-24 00:00,24,100.99,101,100.93,100.945,157
DXH17,2017-02-24 00:30,24,100.955,101.005,100.915,100.93,242
DXH17,2017-02-24 01:00,24,100.94,100.975,100.89,100.89,413
DXH17,2017-02-24 01:30,24,100.895,100.92,100.855,100.885,849
DXH17,2017-02-24 02:00,24,100.885,100.885,100.81,100.865,1735
DXH17,2017-02-24 02:30,24,100.86,101.01,100.835,100.995,1504
DXH17,2017-02-24 03:00,24,100.995,101.04,100.92,100.935,709
DXH17,2017-02-24 03:30,24,100.93,100.93,100.85,100.875,617
DXH17,2017-02-24 04:00,24,100.875,100.9,100.85,100.875,531
DXH17,2017-02-24 04:30,24,100.86,100.91,100.835,100.85,381
DXH17,2017-02-24 05:00,24,100.855,100.885,100.84,100.87,610
DXH17,2017-02-24 05:30,24,100.87,100.87,100.745,100.76,1084
DXH17,2017-02-24 06:00,24,100.76,100.79,100.755,100.76,986
DXH17,2017-02-24 06:30,24,100.76,100.765,100.66,100.75,2545
DXH17,2017-02-24 07:00,24,100.745,100.765,100.665,100.67,1206
DXH17,2017-02-24 07:30,24,100.67,100.73,100.64,100.675,1152
DXH17,2017-02-24 08:00,24,100.68,101.02,100.665,100.975,3592
DXH17,2017-02-24 08:30,24,100.975,101.09,100.94,101.025,2068
DXH17,2017-02-24 09:00,24,101.015,101.03,100.89,100.905,1661
DXH17,2017-02-24 09:30,24,100.91,101.075,100.905,101.075,2203
DXH17,2017-02-24 10:00,24,101.07,101.075,100.965,100.99,1560
DXH17,2017-02-24 10:30,24,100.995,101.01,100.95,100.985,681
DXH17,2017-02-24 11:00,24,100.975,100.98,100.84,100.885,1518
DXH17,2017-02-24 11:30,24,100.885,101.08,100.885,101.065,1376
DXH17,2017-02-24 12:00,24,101.06,101.065,101.01,101.01,513
DXH17,2017-02-24 12:30,24,101.02,101.06,100.995,101.035,624
DXH17,2017-02-24 13:00,24,101.03,101.135,101.025,101.105,1062
DXH17,2017-02-24 13:30,24,101.105,101.145,101.08,101.08,1243
DXH17,2017-02-24 14:00,24,101.08,101.14,101.05,101.11,688
DXH17,2017-02-24 14:30,24,101.11,101.135,101.095,101.11,481
DXH17,2017-02-24 15:00,24,101.12,101.15,101.115,101.14,113
DXH17,2017-02-24 15:30,24,101.14,101.15,101.11,101.13,104
DXH17,2017-02-26 17:00,27,101.155,101.205,101.14,101.195,137
DXH17,2017-02-26 17:30,27,101.205,101.27,101.205,101.26,243
DXH17,2017-02-26 18:00,27,101.26,101.28,101.125,101.125,120
DXH17,2017-02-26 18:30,27,101.155,101.18,101.13,101.16,82
DXH17,2017-02-26 19:00,27,101.16,101.16,101.055,101.085,374
DXH17,2017-02-26 19:30,27,101.08,101.095,101.06,101.09,230
DXH17,2017-02-26 20:00,27,101.085,101.125,101.055,101.125,150
DXH17,2017-02-26 20:30,27,101.13,101.14,101.12,101.14,91
DXH17,2017-02-26 21:00,27,101.15,101.175,101.13,101.135,86
DXH17,2017-02-26 21:30,27,101.16,101.165,101.14,101.16,61
DXH17,2017-02-26 22:00,27,101.17,101.17,101.125,101.13,105
DXH17,2017-02-26 22:30,27,101.125,101.13,101.09,101.12,73
DXH17,2017-02-26 23:00,27,101.135,101.145,101.115,101.13,98
DXH17,2017-02-26 23:30,27,101.13,101.15,101.11,101.11,197
DXH17,2017-02-27 00:00,27,101.125,101.16,101.12,101.135,52
DXH17,2017-02-27 00:30,27,101.13,101.14,101.1,101.115,104
DXH17,2017-02-27 01:00,27,101.115,101.15,101.11,101.135,312
DXH17,2017-02-27 01:30,27,101.14,101.145,101.05,101.055,624
DXH17,2017-02-27 02:00,27,101.06,101.13,101.025,101.11,611
DXH17,2017-02-27 02:30,27,101.115,101.195,101.075,101.075,789
DXH17,2017-02-27 03:00,27,101.09,101.115,101.045,101.045,529
DXH17,2017-02-27 03:30,27,101.04,101.05,101.01,101.035,498
DXH17,2017-02-27 04:00,27,101.035,101.065,100.985,101.065,428
DXH17,2017-02-27 04:30,27,101.065,101.08,101.01,101.065,218
DXH17,2017-02-27 05:00,27,101.065,101.085,101.045,101.065,176
DXH17,2017-02-27 05:30,27,101.08,101.105,101.065,101.065,222
DXH17,2017-02-27 06:00,27,101.065,101.09,101.04,101.06,220
DXH17,2017-02-27 06:30,27,101.075,101.095,101.06,101.09,297
DXH17,2017-02-27 07:00,27,101.09,101.115,101.04,101.095,677
DXH17,2017-02-27 07:30,27,101.09,101.1,100.94,100.955,1058
DXH17,2017-02-27 08:00,27,100.96,100.985,100.91,100.925,755
DXH17,2017-02-27 08:30,27,100.93,101.015,100.87,100.99,1576
DXH17,2017-02-27 09:00,27,100.98,101.055,100.86,100.9,2752
DXH17,2017-02-27 09:30,27,100.9,100.975,100.805,100.81,1134
DXH17,2017-02-27 10:00,27,100.81,100.835,100.725,100.755,1975
DXH17,2017-02-27 10:30,27,100.75,100.805,100.68,100.72,1286
DXH17,2017-02-27 11:00,27,100.73,100.825,100.7,100.815,757
DXH17,2017-02-27 11:30,27,100.815,100.92,100.795,100.905,981
DXH17,2017-02-27 12:00,27,100.905,101.05,100.89,101.03,1001
DXH17,2017-02-27 12:30,27,101.045,101.105,101.02,101.085,936
DXH17,2017-02-27 13:00,27,101.085,101.185,101.055,101.17,542
DXH17,2017-02-27 13:30,27,101.165,101.17,101.115,101.13,923
DXH17,2017-02-27 14:00,27,101.125,101.165,101.1,101.135,444
DXH17,2017-02-27 14:30,27,101.135,101.145,101.11,101.12,404
DXH17,2017-02-27 15:00,27,101.125,101.15,101.115,101.145,72
DXH17,2017-02-27 15:30,27,101.125,101.16,101.125,101.135,50
DXH17,2017-02-27 19:00,28,101.2,101.225,101.155,101.18,412
DXH17,2017-02-27 19:30,28,101.18,101.185,101.14,101.15,172
DXH17,2017-02-27 20:00,28,101.16,101.17,101.14,101.165,68
DXH17,2017-02-27 20:30,28,101.155,101.17,101.15,101.15,62
DXH17,2017-02-27 21:00,28,101.155,101.205,101.155,101.17,108
DXH17,2017-02-27 21:30,28,101.155,101.165,101.115,101.16,154
DXH17,2017-02-27 22:00,28,101.16,101.16,101.125,101.13,57
DXH17,2017-02-27 22:30,28,101.13,101.13,101.1,101.13,82
DXH17,2017-02-27 23:00,28,101.125,101.135,101.115,101.115,61
DXH17,2017-02-27 23:30,28,101.125,101.125,101.055,101.065,203
DXH17,2017-02-28 00:00,28,101.065,101.07,101.005,101.03,209
DXH17,2017-02-28 00:30,28,101.025,101.05,100.98,101.03,169
DXH17,2017-02-28 01:00,28,101.04,101.1,101.02,101.05,404
DXH17,2017-02-28 01:30,28,101.065,101.135,101.045,101.045,592
DXH17,2017-02-28 02:00,28,101.05,101.17,101.05,101.09,845
DXH17,2017-02-28 02:30,28,101.095,101.18,101.095,101.12,537
DXH17,2017-02-28 03:00,28,101.12,101.135,101.035,101.075,548
DXH17,2017-02-28 03:30,28,101.08,101.145,101.075,101.095,368
DXH17,2017-02-28 04:00,28,101.1,101.115,101.005,101.01,752
DXH17,2017-02-28 04:30,28,101.01,101.055,100.97,101.035,380
DXH17,2017-02-28 05:00,28,101.03,101.04,100.92,100.99,766
DXH17,2017-02-28 05:30,28,100.99,101.025,100.96,100.96,504
DXH17,2017-02-28 06:00,28,100.955,101,100.935,101,326
DXH17,2017-02-28 06:30,28,101,101.115,100.985,101.115,476
DXH17,2017-02-28 07:00,28,101.105,101.11,100.995,101.03,731
DXH17,2017-02-28 07:30,28,101.025,101.07,100.925,101.04,1351
DXH17,2017-02-28 08:00,28,101.04,101.065,100.955,100.965,778
DXH17,2017-02-28 08:30,28,100.965,101.04,100.94,100.95,1042
DXH17,2017-02-28 09:00,28,100.955,100.985,100.78,100.78,2632
DXH17,2017-02-28 09:30,28,100.78,101.05,100.775,100.815,3616
DXH17,2017-02-28 10:00,28,100.815,100.925,100.78,100.91,2131
DXH17,2017-02-28 10:30,28,100.905,100.935,100.835,100.91,729
DXH17,2017-02-28 11:00,28,100.91,100.955,100.815,100.875,1084
DXH17,2017-02-28 11:30,28,100.87,101,100.86,100.985,675
DXH17,2017-02-28 12:00,28,100.985,101.02,100.975,100.975,559
DXH17,2017-02-28 12:30,28,100.98,101.075,100.97,101.04,709
DXH17,2017-02-28 13:00,28,101.045,101.08,101.005,101.045,739
DXH17,2017-02-28 13:30,28,101.045,101.14,101.045,101.14,1258
DXH17,2017-02-28 14:00,28,101.14,101.21,101.09,101.18,1186
DXH17,2017-02-28 14:30,28,101.175,101.19,101.11,101.11,1111
DXH17,2017-02-28 15:00,28,101.115,101.38,101.11,101.38,1788
DXH17,2017-02-28 15:30,28,101.375,101.38,101.285,101.325,518
DXH17,2017-02-28 19:00,1,101.475,101.58,101.46,101.54,1389
DXH17,2017-02-28 19:30,1,101.54,101.54,101.355,101.39,1096
DXH17,2017-02-28 20:00,1,101.385,101.48,101.22,101.3,2496
DXH17,2017-02-28 20:30,1,101.315,101.395,101.26,101.33,1122
DXH17,2017-02-28 21:00,1,101.335,101.51,101.33,101.475,851
DXH17,2017-02-28 21:30,1,101.475,101.58,101.45,101.53,837
DXH17,2017-02-28 22:00,1,101.53,101.565,101.525,101.555,342
DXH17,2017-02-28 22:30,1,101.565,101.625,101.565,101.615,797
DXH17,2017-02-28 23:00,1,101.615,101.62,101.6,101.61,130
DXH17,2017-02-28 23:30,1,101.61,101.61,101.55,101.56,245
DXH17,2017-03-01 00:00,1,101.565,101.58,101.525,101.555,187
DXH17,2017-03-01 00:30,1,101.56,101.6,101.555,101.57,210
DXH17,2017-03-01 01:00,1,101.57,101.735,101.57,101.67,3175
DXH17,2017-03-01 01:30,1,101.68,101.71,101.635,101.665,957
DXH17,2017-03-01 02:00,1,101.665,101.795,101.645,101.745,2364
DXH17,2017-03-01 02:30,1,101.74,101.755,101.635,101.645,688
DXH17,2017-03-01 03:00,1,101.65,101.715,101.63,101.635,745
DXH17,2017-03-01 03:30,1,101.64,101.725,101.625,101.69,909
DXH17,2017-03-01 04:00,1,101.685,101.73,101.665,101.72,469
DXH17,2017-03-01 04:30,1,101.71,101.74,101.655,101.665,533
DXH17,2017-03-01 05:00,1,101.66,101.78,101.65,101.76,1900
DXH17,2017-03-01 05:30,1,101.76,101.82,101.725,101.77,1308
DXH17,2017-03-01 06:00,1,101.775,101.895,101.775,101.88,2847
DXH17,2017-03-01 06:30,1,101.885,101.89,101.805,101.845,1106
DXH17,2017-03-01 07:00,1,101.845,101.935,101.8,101.91,3644
DXH17,2017-03-01 07:30,1,101.91,101.98,101.865,101.895,2432
DXH17,2017-03-01 08:00,1,101.895,101.95,101.885,101.885,1213
DXH17,2017-03-01 08:30,1,101.89,101.9,101.81,101.84,2069
DXH17,2017-03-01 09:00,1,101.845,101.945,101.755,101.785,3185
DXH17,2017-03-01 09:30,1,101.79,101.795,101.66,101.69,3059
DXH17,2017-03-01 10:00,1,101.695,101.735,101.615,101.635,2114
DXH17,2017-03-01 10:30,1,101.635,101.665,101.555,101.605,1936
DXH17,2017-03-01 11:00,1,101.61,101.625,101.525,101.58,938
DXH17,2017-03-01 11:30,1,101.58,101.645,101.58,101.61,1440
DXH17,2017-03-01 12:00,1,101.605,101.625,101.585,101.605,618
DXH17,2017-03-01 12:30,1,101.595,101.605,101.53,101.58,797
DXH17,2017-03-01 13:00,1,101.58,101.73,101.56,101.73,1201
DXH17,2017-03-01 13:30,1,101.73,101.795,101.715,101.78,1268
DXH17,2017-03-01 14:00,1,101.785,101.79,101.675,101.715,625
DXH17,2017-03-01 14:30,1,101.72,101.755,101.7,101.745,559
DXH17,2017-03-01 15:00,1,101.74,101.785,101.735,101.74,371
DXH17,2017-03-01 15:30,1,101.74,101.765,101.735,101.76,93
DXH17,2017-03-01 19:00,2,101.81,101.85,101.79,101.83,562
DXH17,2017-03-01 19:30,2,101.825,101.885,101.82,101.88,191
DXH17,2017-03-01 20:00,2,101.885,101.935,101.885,101.9,645
DXH17,2017-03-01 20:30,2,101.9,101.935,101.9,101.91,132
DXH17,2017-03-01 21:00,2,101.91,101.915,101.875,101.88,161
DXH17,2017-03-01 21:30,2,101.895,101.895,101.865,101.885,101
DXH17,2017-03-01 22:00,2,101.89,101.91,101.88,101.89,74
DXH17,2017-03-01 22:30,2,101.89,101.9,101.865,101.89,65
DXH17,2017-03-01 23:00,2,101.89,101.905,101.875,101.895,74
DXH17,2017-03-01 23:30,2,101.895,101.915,101.895,101.91,47
DXH17,2017-03-02 00:00,2,101.91,101.93,101.87,101.905,108
DXH17,2017-03-02 00:30,2,101.9,101.965,101.895,101.965,109
DXH17,2017-03-02 01:00,2,101.965,102,101.9,101.91,665
DXH17,2017-03-02 01:30,2,101.905,101.915,101.85,101.865,414
DXH17,2017-03-02 02:00,2,101.87,101.91,101.83,101.905,439
DXH17,2017-03-02 02:30,2,101.915,101.94,101.825,101.855,752
DXH17,2017-03-02 03:00,2,101.865,101.935,101.835,101.92,498
DXH17,2017-03-02 03:30,2,101.92,102,101.915,101.98,650
DXH17,2017-03-02 04:00,2,101.99,102.01,101.935,101.97,627
DXH17,2017-03-02 04:30,2,101.965,101.98,101.915,101.965,352
DXH17,2017-03-02 05:00,2,101.96,102.025,101.95,101.96,653
DXH17,2017-03-02 05:30,2,101.965,102.015,101.94,102.01,334
DXH17,2017-03-02 06:00,2,102.005,102.115,102.005,102.095,1555
DXH17,2017-03-02 06:30,2,102.1,102.11,102.005,102.02,614
DXH17,2017-03-02 07:00,2,102.015,102.075,102.005,102.03,999
DXH17,2017-03-02 07:30,2,102.04,102.1,102.025,102.065,1058
DXH17,2017-03-02 08:00,2,102.065,102.195,102.065,102.19,2039
DXH17,2017-03-02 08:30,2,102.185,102.195,102.085,102.175,1742
DXH17,2017-03-02 09:00,2,102.17,102.17,102.04,102.115,1637
DXH17,2017-03-02 09:30,2,102.11,102.135,101.99,102.015,1756
DXH17,2017-03-02 10:00,2,102.005,102.05,101.965,102.04,1203
DXH17,2017-03-02 10:30,2,102.04,102.11,102.035,102.11,960
DXH17,2017-03-02 11:00,2,102.105,102.17,102.08,102.15,1254
DXH17,2017-03-02 11:30,2,102.15,102.185,102.135,102.175,891
DXH17,2017-03-02 12:00,2,102.175,102.21,102.13,102.165,1352
DXH17,2017-03-02 12:30,2,102.16,102.21,102.16,102.165,651
DXH17,2017-03-02 13:00,2,102.17,102.265,102.17,102.265,1156
DXH17,2017-03-02 13:30,2,102.265,102.27,102.185,102.205,899
DXH17,2017-03-02 14:00,2,102.205,102.215,102.155,102.19,732
DXH17,2017-03-02 14:30,2,102.195,102.2,102.15,102.165,1134
DXH17,2017-03-02 15:00,2,102.165,102.175,102.14,102.17,999
DXH17,2017-03-02 15:30,2,102.175,102.175,102.145,102.175,64
DXH17,2017-03-02 19:00,3,102.08,102.115,102.065,102.09,286
DXH17,2017-03-02 19:30,3,102.085,102.1,102.045,102.07,168
DXH17,2017-03-02 20:00,3,102.06,102.12,102.06,102.09,152
DXH17,2017-03-02 20:30,3,102.085,102.1,102.035,102.035,145
DXH17,2017-03-02 21:00,3,102.04,102.065,102.035,102.05,168
DXH17,2017-03-02 21:30,3,102.05,102.065,102.025,102.035,161
DXH17,2017-03-02 22:00,3,102.035,102.07,102.035,102.05,92
DXH17,2017-03-02 22:30,3,102.055,102.06,102.015,102.045,100
DXH17,2017-03-02 23:00,3,102.035,102.07,102.03,102.06,84
DXH17,2017-03-02 23:30,3,102.06,102.105,102.06,102.08,557
DXH17,2017-03-03 00:00,3,102.085,102.095,102.045,102.07,2195
DXH17,2017-03-03 00:30,3,102.07,102.1,102.01,102.015,2388
DXH17,2017-03-03 01:00,3,102.015,102.065,102.005,102.01,567
DXH17,2017-03-03 01:30,3,102.015,102.08,102.005,102.06,693
DXH17,2017-03-03 02:00,3,102.08,102.165,102.07,102.115,790
DXH17,2017-03-03 02:30,3,102.11,102.135,102.075,102.1,497
DXH17,2017-03-03 03:00,3,102.095,102.12,102.045,102.075,611
DXH17,2017-03-03 03:30,3,102.075,102.135,102.05,102.135,736
DXH17,2017-03-03 04:00,3,102.135,102.15,102.09,102.125,347
DXH17,2017-03-03 04:30,3,102.125,102.125,102,102.035,1204
DXH17,2017-03-03 05:00,3,102.035,102.045,101.98,102.03,655
DXH17,2017-03-03 05:30,3,102.025,102.04,101.97,102.03,568
DXH17,2017-03-03 06:00,3,102.03,102.045,101.955,101.955,2631
DXH17,2017-03-03 06:30,3,101.96,101.965,101.84,101.895,3199
DXH17,2017-03-03 07:00,3,101.895,101.915,101.775,101.82,2480
DXH17,2017-03-03 07:30,3,101.825,101.85,101.76,101.795,1191
DXH17,2017-03-03 08:00,3,101.785,101.855,101.785,101.85,1101
DXH17,2017-03-03 08:30,3,101.855,101.905,101.85,101.865,1607
DXH17,2017-03-03 09:00,3,101.87,101.955,101.84,101.945,1830
DXH17,2017-03-03 09:30,3,101.94,101.95,101.76,101.83,1593
DXH17,2017-03-03 10:00,3,101.835,102.005,101.835,101.975,1878
DXH17,2017-03-03 10:30,3,101.975,101.985,101.915,101.94,686
DXH17,2017-03-03 11:00,3,101.935,101.965,101.885,101.955,1342
DXH17,2017-03-03 11:30,3,101.955,101.96,101.82,101.84,1196
DXH17,2017-03-03 12:00,3,101.84,102.035,101.655,101.905,10800
DXH17,2017-03-03 12:30,3,101.9,101.945,101.67,101.67,2266
DXH17,2017-03-03 13:00,3,101.675,101.69,101.465,101.51,5787
DXH17,2017-03-03 13:30,3,101.495,101.57,101.465,101.55,2165
DXH17,2017-03-03 14:00,3,101.545,101.545,101.47,101.5,724
DXH17,2017-03-03 14:30,3,101.505,101.505,101.36,101.375,2104
DXH17,2017-03-03 15:00,3,101.37,101.41,101.335,101.41,450
DXH17,2017-03-03 15:30,3,101.41,101.43,101.335,101.34,189
DXH17,2017-03-05 17:00,6,101.44,101.44,101.35,101.37,335
DXH17,2017-03-05 17:30,6,101.365,101.39,101.325,101.335,224
DXH17,2017-03-05 18:00,6,101.345,101.445,101.345,101.435,239
DXH17,2017-03-05 18:30,6,101.435,101.465,101.395,101.4,190
DXH17,2017-03-05 19:00,6,101.405,101.435,101.38,101.42,192
DXH17,2017-03-05 19:30,6,101.41,101.46,101.4,101.445,102
DXH17,2017-03-05 20:00,6,101.44,101.44,101.395,101.41,222
DXH17,2017-03-05 20:30,6,101.405,101.445,101.405,101.43,277
DXH17,2017-03-05 21:00,6,101.435,101.435,101.4,101.43,213
DXH17,2017-03-05 21:30,6,101.435,101.47,101.425,101.45,86
DXH17,2017-03-05 22:00,6,101.455,101.465,101.435,101.465,37
DXH17,2017-03-05 22:30,6,101.465,101.485,101.46,101.48,45
DXH17,2017-03-05 23:00,6,101.48,101.485,101.47,101.475,72
DXH17,2017-03-05 23:30,6,101.47,101.47,101.445,101.46,64
DXH17,2017-03-06 00:00,6,101.455,101.47,101.45,101.46,131
DXH17,2017-03-06 00:30,6,101.465,101.53,101.435,101.46,195
DXH17,2017-03-06 01:00,6,101.465,101.48,101.42,101.475,484
DXH17,2017-03-06 01:30,6,101.46,101.52,101.45,101.51,332
DXH17,2017-03-06 02:00,6,101.51,101.52,101.225,101.26,1392
DXH17,2017-03-06 02:30,6,101.26,101.34,101.26,101.31,722
DXH17,2017-03-06 03:00,6,101.32,101.335,101.25,101.33,599
DXH17,2017-03-06 03:30,6,101.33,101.535,101.33,101.475,1426
DXH17,2017-03-06 04:00,6,101.475,101.59,101.455,101.58,1355
DXH17,2017-03-06 04:30,6,101.575,101.59,101.535,101.55,269
DXH17,2017-03-06 05:00,6,101.545,101.63,101.525,101.605,382
DXH17,2017-03-06 05:30,6,101.61,101.64,101.565,101.635,325
DXH17,2017-03-06 06:00,6,101.635,101.655,101.6,101.61,760
DXH17,2017-03-06 06:30,6,101.61,101.625,101.54,101.56,448
DXH17,2017-03-06 07:00,6,101.56,101.575,101.445,101.46,1172
DXH17,2017-03-06 07:30,6,101.45,101.49,101.43,101.485,955
DXH17,2017-03-06 08:00,6,101.48,101.53,101.44,101.45,830
DXH17,2017-03-06 08:30,6,101.45,101.52,101.45,101.5,1399
DXH17,2017-03-06 09:00,6,101.5,101.555,101.455,101.535,1284
DXH17,2017-03-06 09:30,6,101.53,101.545,101.455,101.525,1449
DXH17,2017-03-06 10:00,6,101.52,101.64,101.515,101.625,1708
DXH17,2017-03-06 10:30,6,101.62,101.685,101.61,101.65,936
DXH17,2017-03-06 11:00,6,101.645,101.67,101.615,101.65,456
DXH17,2017-03-06 11:30,6,101.65,101.735,101.65,101.72,813
DXH17,2017-03-06 12:00,6,101.725,101.73,101.68,101.72,421
DXH17,2017-03-06 12:30,6,101.72,101.74,101.675,101.68,615
DXH17,2017-03-06 13:00,6,101.675,101.68,101.635,101.645,589
DXH17,2017-03-06 13:30,6,101.65,101.68,101.64,101.64,819
DXH17,2017-03-06 14:00,6,101.645,101.675,101.615,101.66,317
DXH17,2017-03-06 14:30,6,101.655,101.69,101.645,101.665,454
DXH17,2017-03-06 15:00,6,101.67,101.68,101.65,101.675,115
DXH17,2017-03-06 15:30,6,101.665,101.695,101.63,101.695,165
DXH17,2017-03-06 19:00,7,101.74,101.74,101.685,101.685,624
DXH17,2017-03-06 19:30,7,101.685,101.685,101.645,101.655,132
DXH17,2017-03-06 20:00,7,101.65,101.66,101.635,101.65,104
DXH17,2017-03-06 20:30,7,101.645,101.665,101.635,101.635,88
DXH17,2017-03-06 21:00,7,101.635,101.645,101.555,101.595,134
DXH17,2017-03-06 21:30,7,101.6,101.62,101.59,101.605,431
DXH17,2017-03-06 22:00,7,101.6,101.615,101.565,101.575,206
DXH17,2017-03-06 22:30,7,101.575,101.655,101.575,101.655,121
DXH17,2017-03-06 23:00,7,101.66,101.675,101.655,101.655,81
DXH17,2017-03-06 23:30,7,101.65,101.655,101.615,101.62,64
DXH17,2017-03-07 00:00,7,101.635,101.635,101.595,101.62,46
DXH17,2017-03-07 00:30,7,101.615,101.675,101.615,101.655,119
DXH17,2017-03-07 01:00,7,101.65,101.675,101.57,101.59,356
DXH17,2017-03-07 01:30,7,101.59,101.595,101.535,101.575,265
DXH17,2017-03-07 02:00,7,101.57,101.625,101.52,101.625,418
DXH17,2017-03-07 02:30,7,101.62,101.68,101.6,101.675,357
DXH17,2017-03-07 03:00,7,101.675,101.75,101.645,101.725,426
DXH17,2017-03-07 03:30,7,101.725,101.82,101.72,101.82,699
DXH17,2017-03-07 04:00,7,101.82,101.875,101.79,101.8,902
DXH17,2017-03-07 04:30,7,101.805,101.81,101.72,101.73,527
DXH17,2017-03-07 05:00,7,101.725,101.765,101.715,101.76,185
DXH17,2017-03-07 05:30,7,101.765,101.78,101.71,101.765,321
DXH17,2017-03-07 06:00,7,101.755,101.775,101.745,101.775,188
DXH17,2017-03-07 06:30,7,101.77,101.815,101.755,101.805,236
DXH17,2017-03-07 07:00,7,101.8,101.805,101.735,101.765,466
DXH17,2017-03-07 07:30,7,101.76,101.86,101.73,101.81,965
DXH17,2017-03-07 08:00,7,101.805,101.865,101.78,101.83,545
DXH17,2017-03-07 08:30,7,101.83,101.89,101.815,101.88,1339
DXH17,2017-03-07 09:00,7,101.88,101.905,101.81,101.83,1255
DXH17,2017-03-07 09:30,7,101.825,101.83,101.72,101.73,1175
DXH17,2017-03-07 10:00,7,101.73,101.81,101.715,101.76,718
DXH17,2017-03-07 10:30,7,101.76,101.77,101.69,101.705,479
DXH17,2017-03-07 11:00,7,101.705,101.73,101.645,101.68,573
DXH17,2017-03-07 11:30,7,101.68,101.755,101.675,101.745,402
DXH17,2017-03-07 12:00,7,101.745,101.81,101.73,101.785,720
DXH17,2017-03-07 12:30,7,101.785,101.815,101.78,101.815,422
DXH17,2017-03-07 13:00,7,101.82,101.825,101.795,101.82,402
DXH17,2017-03-07 13:30,7,101.815,101.825,101.795,101.805,547
DXH17,2017-03-07 14:00,7,101.81,101.815,101.795,101.795,382
DXH17,2017-03-07 14:30,7,101.795,101.8,101.75,101.78,466
DXH17,2017-03-07 15:00,7,101.78,101.81,101.78,101.795,91
DXH17,2017-03-07 15:30,7,101.795,101.815,101.785,101.815,84
DXH17,2017-03-07 19:00,8,101.76,101.76,101.705,101.73,193
DXH17,2017-03-07 19:30,8,101.73,101.775,101.725,101.765,122
DXH17,2017-03-07 20:00,8,101.77,101.805,101.765,101.795,96
DXH17,2017-03-07 20:30,8,101.795,101.795,101.745,101.75,95
DXH17,2017-03-07 21:00,8,101.75,101.775,101.75,101.755,62
DXH17,2017-03-07 21:30,8,101.755,101.78,101.74,101.75,242
DXH17,2017-03-07 22:00,8,101.755,101.8,101.73,101.785,227
DXH17,2017-03-07 22:30,8,101.79,101.805,101.775,101.8,41
DXH17,2017-03-07 23:00,8,101.795,101.825,101.785,101.79,145
DXH17,2017-03-07 23:30,8,101.795,101.8,101.78,101.785,44
DXH17,2017-03-08 00:00,8,101.79,101.795,101.77,101.775,77
DXH17,2017-03-08 00:30,8,101.78,101.78,101.735,101.77,109
DXH17,2017-03-08 01:00,8,101.765,101.77,101.715,101.77,323
DXH17,2017-03-08 01:30,8,101.77,101.88,101.77,101.855,1055
DXH17,2017-03-08 02:00,8,101.855,101.94,101.83,101.89,766
DXH17,2017-03-08 02:30,8,101.89,101.93,101.86,101.905,356
DXH17,2017-03-08 03:00,8,101.905,101.99,101.9,101.96,996
DXH17,2017-03-08 03:30,8,101.965,101.975,101.905,101.915,568
DXH17,2017-03-08 04:00,8,101.92,101.95,101.895,101.905,263
DXH17,2017-03-08 04:30,8,101.905,101.935,101.895,101.93,186
DXH17,2017-03-08 05:00,8,101.93,101.955,101.91,101.925,167
DXH17,2017-03-08 05:30,8,101.925,101.95,101.89,101.905,232
DXH17,2017-03-08 06:00,8,101.905,101.965,101.885,101.94,370
DXH17,2017-03-08 06:30,8,101.94,101.99,101.91,101.92,592
DXH17,2017-03-08 07:00,8,101.925,102.155,101.925,102.09,2893
DXH17,2017-03-08 07:30,8,102.075,102.09,101.995,102.01,1170
DXH17,2017-03-08 08:00,8,102.02,102.065,101.975,102,1301
DXH17,2017-03-08 08:30,8,102,102.045,101.935,102,1849
DXH17,2017-03-08 09:00,8,101.995,102.045,101.965,102.025,1320
DXH17,2017-03-08 09:30,8,102.01,102.05,101.985,102.025,1221
DXH17,2017-03-08 10:00,8,102.02,102.11,102.01,102.11,1027
DXH17,2017-03-08 10:30,8,102.115,102.125,102.06,102.1,664
DXH17,2017-03-08 11:00,8,102.1,102.165,102.09,102.115,579
DXH17,2017-03-08 11:30,8,102.115,102.185,102.1,102.18,592
DXH17,2017-03-08 12:00,8,102.18,102.18,102.055,102.065,3088
DXH17,2017-03-08 12:30,8,102.065,102.085,102.055,102.075,680
DXH17,2017-03-08 13:00,8,102.075,102.125,102.07,102.09,960
DXH17,2017-03-08 13:30,8,102.085,102.09,102.04,102.07,1014
DXH17,2017-03-08 14:00,8,102.07,102.115,102.06,102.07,494
DXH17,2017-03-08 14:30,8,102.07,102.11,102.03,102.1,553
DXH17,2017-03-08 15:00,8,102.095,102.105,102.09,102.1,74
DXH17,2017-03-08 15:30,8,102.105,102.135,102.095,102.11,120
DXH17,2017-03-08 19:00,9,102.15,102.17,102.095,102.135,197
DXH17,2017-03-08 19:30,9,102.135,102.16,102.1,102.1,86
DXH17,2017-03-08 20:00,9,102.11,102.135,102.11,102.115,31
DXH17,2017-03-08 20:30,9,102.105,102.15,102.105,102.145,67
DXH17,2017-03-08 21:00,9,102.15,102.15,102.13,102.145,61
DXH17,2017-03-08 21:30,9,102.15,102.2,102.15,102.2,139
DXH17,2017-03-08 22:00,9,102.2,102.225,102.185,102.21,384
DXH17,2017-03-08 22:30,9,102.2,102.21,102.2,102.2,17
DXH17,2017-03-08 23:00,9,102.205,102.215,102.2,102.215,25
DXH17,2017-03-08 23:30,9,102.225,102.225,102.2,102.2,57
DXH17,2017-03-09 00:00,9,102.2,102.205,102.19,102.19,24
DXH17,2017-03-09 00:30,9,102.18,102.185,102.1,102.145,295
DXH17,2017-03-09 01:00,9,102.15,102.235,102.105,102.235,362
DXH17,2017-03-09 01:30,9,102.235,102.25,102.155,102.18,422
DXH17,2017-03-09 02:00,9,102.185,102.185,102.05,102.105,823
DXH17,2017-03-09 02:30,9,102.12,102.19,102.07,102.12,448
DXH17,2017-03-09 03:00,9,102.115,102.155,102.08,102.105,240
DXH17,2017-03-09 03:30,9,102.12,102.125,102.04,102.095,174
DXH17,2017-03-09 04:00,9,102.1,102.115,102.07,102.09,123
DXH17,2017-03-09 04:30,9,102.075,102.11,102.055,102.095,100
DXH17,2017-03-09 05:00,9,102.1,102.105,102.045,102.06,104
DXH17,2017-03-09 05:30,9,102.08,102.1,102.04,102.075,61
DXH17,2017-03-09 06:00,9,102.07,102.075,102.03,102.075,184
DXH17,2017-03-09 06:30,9,102.075,102.15,102.015,102.06,561
DXH17,2017-03-09 07:00,9,102.04,102.12,102.04,102.05,324
DXH17,2017-03-09 07:30,9,102.065,102.18,101.855,101.925,4172
DXH17,2017-03-09 08:00,9,101.915,101.945,101.7,101.83,1912
DXH17,2017-03-09 08:30,9,101.825,101.885,101.8,101.845,886
DXH17,2017-03-09 09:00,9,101.855,102.005,101.855,102.005,593
DXH17,2017-03-09 09:30,9,101.99,102,101.91,101.975,227
DXH17,2017-03-09 10:00,9,101.975,102.075,101.96,101.975,429
DXH17,2017-03-09 10:30,9,101.98,101.985,101.895,101.9,155
DXH17,2017-03-09 11:00,9,101.915,101.95,101.9,101.915,197
DXH17,2017-03-09 11:30,9,101.92,101.945,101.89,101.925,382
DXH17,2017-03-09 12:00,9,101.935,101.935,101.845,101.87,199
DXH17,2017-03-09 12:30,9,101.87,101.875,101.8,101.845,375
DXH17,2017-03-09 13:00,9,101.84,101.905,101.825,101.87,98
DXH17,2017-03-09 13:30,9,101.875,101.905,101.84,101.855,136
DXH17,2017-03-09 14:00,9,101.865,101.895,101.84,101.875,92
DXH17,2017-03-09 14:30,9,101.89,101.94,101.885,101.94,112
DXH17,2017-03-09 15:00,9,101.945,102.01,101.915,101.995,72
DXH17,2017-03-09 15:30,9,101.995,102.005,101.97,102.005,73
DXH17,2017-03-09 19:00,10,101.945,101.98,101.925,101.955,109
DXH17,2017-03-09 19:30,10,101.96,101.965,101.945,101.945,38
DXH17,2017-03-09 20:00,10,101.95,101.95,101.925,101.925,11
DXH17,2017-03-09 20:30,10,101.925,101.925,101.895,101.895,10
DXH17,2017-03-09 21:00,10,101.905,101.91,101.88,101.88,24
DXH17,2017-03-09 21:30,10,101.88,101.9,101.875,101.9,39
DXH17,2017-03-09 22:00,10,101.915,101.915,101.88,101.895,21
DXH17,2017-03-09 22:30,10,101.91,101.93,101.905,101.93,13
DXH17,2017-03-09 23:00,10,101.91,101.91,101.88,101.88,5
DXH17,2017-03-09 23:30,10,101.88,101.91,101.88,101.91,25
DXH17,2017-03-10 00:00,10,101.885,101.94,101.885,101.925,47
DXH17,2017-03-10 00:30,10,101.935,101.96,101.93,101.96,73
DXH17,2017-03-10 01:00,10,101.96,101.98,101.915,101.915,24
DXH17,2017-03-10 01:30,10,101.93,101.97,101.92,101.92,168
DXH17,2017-03-10 02:00,10,101.92,101.92,101.82,101.82,323
DXH17,2017-03-10 02:30,10,101.845,101.85,101.79,101.81,20
DXH17,2017-03-10 03:00,10,101.805,101.845,101.795,101.8,71
DXH17,2017-03-10 03:30,10,101.8,101.82,101.765,101.79,189
DXH17,2017-03-10 04:00,10,101.8,101.825,101.8,101.81,16
DXH17,2017-03-10 04:30,10,101.815,101.84,101.805,101.825,27
DXH17,2017-03-10 05:00,10,101.845,101.86,101.845,101.86,14
DXH17,2017-03-10 05:30,10,101.87,101.875,101.84,101.875,13
DXH17,2017-03-10 06:00,10,101.865,101.885,101.825,101.85,24
DXH17,2017-03-10 06:30,10,101.85,101.895,101.84,101.89,30
DXH17,2017-03-10 07:00,10,101.91,101.915,101.87,101.9,222
DXH17,2017-03-10 07:30,10,101.83,101.83,101.525,101.525,801
DXH17,2017-03-10 08:00,10,101.54,101.66,101.465,101.645,501
DXH17,2017-03-10 08:30,10,101.65,101.76,101.56,101.61,698
DXH17,2017-03-10 09:00,10,101.595,101.7,101.565,101.63,335
DXH17,2017-03-10 09:30,10,101.615,101.645,101.395,101.475,1114
DXH17,2017-03-10 10:00,10,101.47,101.545,101.435,101.475,775
DXH17,2017-03-10 10:30,10,101.475,101.485,101.385,101.44,175
DXH17,2017-03-10 11:00,10,101.455,101.47,101.435,101.435,29
DXH17,2017-03-10 11:30,10,101.43,101.43,101.345,101.405,86
DXH17,2017-03-10 12:00,10,101.365,101.385,101.355,101.365,82
DXH17,2017-03-10 12:30,10,101.36,101.36,101.285,101.31,101
DXH17,2017-03-10 13:00,10,101.35,101.35,101.33,101.35,75
DXH17,2017-03-10 13:30,10,101.31,101.31,101.24,101.25,252
DXH17,2017-03-10 14:00,10,101.255,101.255,101.18,101.185,255
DXH17,2017-03-10 14:30,10,101.19,101.235,101.19,101.235,207
DXH17,2017-03-10 15:00,10,101.28,101.305,101.26,101.305,108
DXH17,2017-03-10 15:30,10,101.32,101.395,101.31,101.39,31
DXH17,2017-03-12 17:00,13,101.28,101.29,101.28,101.29,3
DXH17,2017-03-12 17:30,13,101.35,101.35,101.35,101.35,1
DXH17,2017-03-12 18:30,13,101.3,101.3,101.3,101.3,3
DXH17,2017-03-12 19:30,13,101.34,101.34,101.34,101.34,2
DXH17,2017-03-12 20:00,13,101.345,101.345,101.325,101.325,7
DXH17,2017-03-12 20:30,13,101.31,101.315,101.31,101.31,7
DXH17,2017-03-12 21:00,13,101.265,101.265,101.265,101.265,5
DXH17,2017-03-12 21:30,13,101.265,101.265,101.26,101.26,11
DXH17,2017-03-12 22:00,13,101.195,101.195,101.195,101.195,2
DXH17,2017-03-12 23:00,13,101.185,101.185,101.18,101.18,20
DXH17,2017-03-13 00:30,13,101.18,101.18,101.18,101.18,10
DXH17,2017-03-13 01:30,13,101.115,101.115,101.06,101.075,128
DXH17,2017-03-13 02:00,13,101.03,101.03,101.03,101.03,1
DXH17,2017-03-13 03:00,13,101.22,101.265,101.22,101.26,27
DXH17,2017-03-13 03:30,13,101.275,101.275,101.26,101.26,2
DXH17,2017-03-13 04:00,13,101.285,101.3,101.255,101.27,105
DXH17,2017-03-13 05:00,13,101.28,101.34,101.27,101.34,55
DXH17,2017-03-13 05:30,13,101.315,101.315,101.255,101.255,11
DXH17,2017-03-13 06:00,13,101.245,101.28,101.235,101.25,123
DXH17,2017-03-13 06:30,13,101.24,101.295,101.235,101.295,137
DXH17,2017-03-13 07:00,13,101.295,101.295,101.23,101.285,376
DXH17,2017-03-13 07:30,13,101.28,101.37,101.275,101.37,111
DXH17,2017-03-13 08:00,13,101.4,101.4,101.395,101.395,5
DXH17,2017-03-13 08:30,13,101.295,101.295,101.295,101.295,5