DXH16,2015-06-18 07:30,18,94.5,94.5,94.5,94.5,1
DXH16,2015-06-18 11:00,18,94.75,94.75,94.75,94.75,1
DXH16,2015-06-19 08:30,19,94.97,94.97,94.97,94.97,2
DXH16,2015-06-22 06:30,22,95.125,95.125,95.125,95.125,1
DXH16,2015-06-23 07:30,23,96.22,96.35,96.22,96.35,5
DXH16,2015-06-23 08:00,23,96.51,96.51,96.51,96.51,5
DXH16,2015-06-24 01:30,24,96.09,96.09,96.09,96.09,1
DXH16,2015-06-24 02:00,24,96.05,96.05,96.05,96.05,1
DXH16,2015-06-24 02:30,24,95.95,95.95,95.95,95.95,1
DXH16,2015-06-24 03:30,24,95.93,95.93,95.93,95.93,1
DXH16,2015-06-24 04:30,24,96.035,96.035,96.035,96.035,2
DXH16,2015-06-24 07:30,24,96.145,96.145,96.115,96.115,9
DXH16,2015-06-24 08:30,24,96.16,96.16,96.16,96.16,1
DXH16,2015-06-25 07:30,25,96.085,96.085,96.085,96.085,1
DXH16,2015-06-26 08:30,26,96.26,96.26,96.26,96.26,1
DXH16,2015-06-26 10:00,26,96.4,96.4,96.4,96.4,1
DXH16,2015-06-28 17:00,29,97,97,97,97,1
DXH16,2015-06-28 19:00,29,97.23,97.23,97,97,2
DXH16,2015-06-28 21:00,29,96.99,96.99,96.99,96.99,2
DXH16,2015-06-29 01:00,29,96.9,96.9,96.9,96.9,1
DXH16,2015-06-29 02:00,29,96.76,96.76,96.76,96.76,1
DXH16,2015-06-29 03:30,29,96.47,96.47,96.47,96.47,1
DXH16,2015-06-29 04:00,29,96.43,96.43,96.43,96.43,1
DXH16,2015-06-29 09:00,29,96.23,96.23,96.23,96.23,3
DXH16,2015-06-29 10:00,29,96,96,95.85,95.95,36
DXH16,2015-06-30 08:00,30,95.7,95.7,95.7,95.7,1
DXH16,2015-06-30 13:00,30,96.3,96.3,96.3,96.3,1
DXH16,2015-07-01 07:30,1,96.915,96.915,96.915,96.915,2
DXH16,2015-07-01 09:00,1,96.965,97,96.965,97,5
DXH16,2015-07-01 09:30,1,96.885,96.885,96.885,96.885,2
DXH16,2015-07-01 12:00,1,97,97,97,97,1
DXH16,2015-07-02 07:00,2,97.16,97.16,97.16,97.16,1
DXH16,2015-07-02 08:00,2,96.915,96.915,96.915,96.915,3
DXH16,2015-07-02 14:00,2,96.92,96.92,96.92,96.92,2
DXH16,2015-07-02 14:30,2,96.92,96.92,96.92,96.92,2
DXH16,2015-07-05 20:30,6,97.3,97.3,97.3,97.3,1
DXH16,2015-07-06 08:30,6,97.27,97.27,97.27,97.27,3
DXH16,2015-07-06 19:30,7,97.58,97.58,97.58,97.58,1
DXH16,2015-07-07 02:30,7,97.33,97.33,97.33,97.33,2
DXH16,2015-07-07 05:30,7,97.745,97.745,97.745,97.745,3
DXH16,2015-07-07 06:00,7,97.91,97.91,97.91,97.91,1
DXH16,2015-07-07 08:00,7,98.025,98.025,98.025,98.025,1
DXH16,2015-07-07 08:30,7,97.985,97.995,97.985,97.995,7
DXH16,2015-07-07 09:30,7,98.005,98.005,98.005,98.005,5
DXH16,2015-07-07 14:00,7,97.48,97.48,97.48,97.48,15
DXH16,2015-07-07 14:30,7,97.47,97.47,97.47,97.47,10
DXH16,2015-07-08 02:00,8,97.545,97.545,97.545,97.545,1
DXH16,2015-07-08 02:30,8,97.31,97.31,97.31,97.31,2
DXH16,2015-07-08 07:30,8,97.335,97.335,97.335,97.335,1
DXH16,2015-07-08 10:00,8,97.07,97.07,96.93,96.935,14
DXH16,2015-07-09 13:00,9,97.495,97.495,97.495,97.495,1
DXH16,2015-07-09 19:30,10,97,97,97,97,4
DXH16,2015-07-09 20:00,10,97.1,97.1,97.1,97.1,1
DXH16,2015-07-10 04:00,10,96.8,96.8,96.7,96.7,2
DXH16,2015-07-10 05:00,10,96.5,96.5,96.5,96.5,1
DXH16,2015-07-10 06:00,10,96.37,96.37,96.3,96.3,3
DXH16,2015-07-10 06:30,10,96.465,96.5,96.465,96.5,2
DXH16,2015-07-10 12:00,10,96.93,96.93,96.93,96.93,6
DXH16,2015-07-10 14:30,10,96.78,96.79,96.78,96.79,5
DXH16,2015-07-13 01:00,13,96.755,96.755,96.755,96.755,1
DXH16,2015-07-13 01:30,13,96.49,96.49,96.49,96.49,1
DXH16,2015-07-13 03:00,13,97.215,97.26,97.14,97.26,6
DXH16,2015-07-13 07:00,13,97.155,97.155,97.155,97.155,1
DXH16,2015-07-13 10:00,13,97.61,97.61,97.61,97.61,1
DXH16,2015-07-13 12:30,13,97.61,97.61,97.61,97.61,1
DXH16,2015-07-13 22:00,14,97.67,97.67,97.67,97.67,1
DXH16,2015-07-14 03:30,14,97.5,97.5,97.5,97.5,2
DXH16,2015-07-14 07:30,14,97.12,97.12,97.12,97.12,1
DXH16,2015-07-15 07:30,15,97.73,97.73,97.73,97.73,1
DXH16,2015-07-15 08:00,15,97.795,97.855,97.795,97.855,20
DXH16,2015-07-15 10:00,15,97.9,97.9,97.9,97.9,1
DXH16,2015-07-15 20:30,16,98.425,98.425,98.425,98.425,1
DXH16,2015-07-16 02:30,16,98.27,98.27,98.245,98.245,11
DXH16,2015-07-16 03:00,16,98.2,98.2,98.2,98.2,1
DXH16,2015-07-16 08:00,16,98.57,98.57,98.57,98.57,1
DXH16,2015-07-17 08:00,17,98.6,98.6,98.6,98.6,1
DXH16,2015-07-19 19:30,20,99.035,99.035,99.035,99.035,1
DXH16,2015-07-19 20:00,20,99.035,99.035,99.035,99.035,1
DXH16,2015-07-19 20:30,20,98.895,98.895,98.895,98.895,5
DXH16,2015-07-19 21:00,20,98.86,98.86,98.86,98.86,1
DXH16,2015-07-20 02:00,20,98.585,98.585,98.585,98.585,1
DXH16,2015-07-20 03:30,20,98.765,98.765,98.765,98.765,3
DXH16,2015-07-20 04:00,20,98.88,98.88,98.88,98.88,2
DXH16,2015-07-20 04:30,20,98.9,98.9,98.9,98.9,1
DXH16,2015-07-20 05:30,20,98.7,98.7,98.7,98.7,2
DXH16,2015-07-20 23:00,21,98.68,98.68,98.68,98.68,1
DXH16,2015-07-21 01:00,21,98.865,98.865,98.86,98.86,7
DXH16,2015-07-21 04:00,21,98.675,98.675,98.675,98.675,1
DXH16,2015-07-21 09:00,21,98.24,98.24,98.24,98.24,1
DXH16,2015-07-21 09:30,21,98.125,98.125,98.125,98.125,1
DXH16,2015-07-21 11:00,21,98.065,98.065,98,98,3
DXH16,2015-07-21 12:00,21,97.9,97.9,97.9,97.9,1
DXH16,2015-07-21 14:30,21,98.09,98.09,98.09,98.09,2
DXH16,2015-07-21 22:00,22,98.195,98.195,98.195,98.195,1
DXH16,2015-07-21 23:00,22,98.18,98.18,98.18,98.18,1
DXH16,2015-07-22 01:00,22,97.85,97.85,97.84,97.84,2
DXH16,2015-07-22 03:00,22,98.095,98.095,98.095,98.095,5
DXH16,2015-07-22 07:30,22,98.305,98.305,98.305,98.305,1
DXH16,2015-07-22 20:30,23,98.1,98.1,98.1,98.1,1
DXH16,2015-07-22 21:30,23,98.07,98.07,98.07,98.07,2
DXH16,2015-07-22 22:00,23,98.055,98.055,98.055,98.055,1
DXH16,2015-07-23 02:30,23,97.9,97.9,97.7,97.7,3
DXH16,2015-07-23 03:00,23,97.78,97.78,97.78,97.78,2
DXH16,2015-07-23 05:00,23,97.75,97.75,97.75,97.75,1
DXH16,2015-07-23 05:30,23,97.815,97.855,97.81,97.855,20
DXH16,2015-07-23 07:30,23,97.62,97.62,97.62,97.62,5
DXH16,2015-07-23 10:00,23,97.95,97.95,97.95,97.95,1
DXH16,2015-07-23 11:00,23,97.87,97.87,97.87,97.87,1
DXH16,2015-07-23 12:30,23,97.8,97.8,97.8,97.8,1
DXH16,2015-07-24 07:30,24,98.25,98.25,98.25,98.25,1
DXH16,2015-07-24 09:00,24,98.1,98.1,98.1,98.1,1
DXH16,2015-07-24 10:30,24,98.07,98.07,98.07,98.07,4
DXH16,2015-07-24 12:30,24,97.91,97.91,97.91,97.91,4
DXH16,2015-07-26 22:30,27,97.835,97.835,97.835,97.835,2
DXH16,2015-07-27 01:00,27,97.6,97.6,97.6,97.6,1
DXH16,2015-07-27 01:30,27,97.725,97.725,97.725,97.725,4
DXH16,2015-07-27 02:00,27,97.5,97.5,97.5,97.5,1
DXH16,2015-07-27 08:00,27,97.2,97.2,97.2,97.2,1
DXH16,2015-07-27 10:30,27,97.01,97.01,97.01,97.01,7
DXH16,2015-07-27 15:00,27,97.155,97.155,97.155,97.155,2
DXH16,2015-07-28 13:30,28,97.36,97.36,97.36,97.36,1
DXH16,2015-07-29 01:30,29,97.555,97.555,97.555,97.555,1
DXH16,2015-07-29 04:00,29,97.415,97.415,97.405,97.405,8
DXH16,2015-07-29 05:30,29,97.26,97.26,97.26,97.26,1
DXH16,2015-07-29 09:30,29,97.45,97.45,97.45,97.45,1
DXH16,2015-07-30 01:00,30,98,98,98,98,3
DXH16,2015-07-30 01:30,30,98.1,98.1,98.1,98.1,3
DXH16,2015-07-30 07:30,30,98.2,98.2,98.2,98.2,9
DXH16,2015-07-30 08:30,30,98.3,98.3,98.3,98.3,5
DXH16,2015-07-30 12:00,30,98.45,98.45,98.45,98.45,1
DXH16,2015-07-31 06:30,31,98,98,98,98,1
DXH16,2015-07-31 07:30,31,97.75,97.75,97.31,97.31,8
DXH16,2015-07-31 08:00,31,97.15,97.15,97,97,2
DXH16,2015-07-31 08:30,31,97.01,97.01,97.01,97.01,16
DXH16,2015-07-31 09:00,31,97.15,97.25,97.15,97.25,5
DXH16,2015-07-31 09:30,31,97.3,97.3,97.3,97.3,2
DXH16,2015-07-31 11:30,31,97.8,97.8,97.8,97.8,1
DXH16,2015-08-02 23:30,3,97.97,97.97,97.97,97.97,10
DXH16,2015-08-04 00:30,4,98.21,98.21,98.21,98.21,10
DXH16,2015-08-04 03:00,4,98.08,98.08,98.08,98.08,1
DXH16,2015-08-04 14:00,4,98.705,98.72,98.705,98.72,20
DXH16,2015-08-04 21:00,5,98.85,98.85,98.85,98.85,1
DXH16,2015-08-04 23:30,5,98.83,98.83,98.83,98.83,1
DXH16,2015-08-05 07:00,5,98.58,98.58,98.58,98.58,1
DXH16,2015-08-05 08:00,5,98.55,98.55,98.55,98.55,3
DXH16,2015-08-05 09:00,5,98.92,98.92,98.92,98.92,1
DXH16,2015-08-05 11:00,5,98.845,98.845,98.845,98.845,1
DXH16,2015-08-05 13:00,5,98.58,98.58,98.58,98.58,4
DXH16,2015-08-05 13:30,5,98.59,98.59,98.59,98.59,10
DXH16,2015-08-05 19:00,6,98.44,98.44,98.44,98.44,1
DXH16,2015-08-06 09:30,6,98.595,98.595,98.595,98.595,10
DXH16,2015-08-06 12:00,6,98.605,98.605,98.605,98.605,2
DXH16,2015-08-06 19:30,7,98.335,98.335,98.335,98.335,6
DXH16,2015-08-06 20:00,7,98.525,98.525,98.525,98.525,1
DXH16,2015-08-06 21:00,7,98.535,98.535,98.535,98.535,10
DXH16,2015-08-07 02:30,7,98.395,98.395,98.395,98.395,1
DXH16,2015-08-07 07:00,7,98.395,98.395,98.205,98.205,5
DXH16,2015-08-07 07:30,7,98.975,98.975,98.975,98.975,1
DXH16,2015-08-07 08:00,7,99,99,98.96,98.96,5
DXH16,2015-08-07 08:30,7,98.745,98.785,98.745,98.785,3
DXH16,2015-08-07 12:00,7,98.305,98.305,98.305,98.305,1
DXH16,2015-08-07 12:30,7,98.15,98.15,98.15,98.15,1
DXH16,2015-08-09 20:00,10,98.5,98.5,98.5,98.5,1
DXH16,2015-08-09 20:30,10,98.3,98.3,98.3,98.3,1
DXH16,2015-08-09 22:30,10,98.3,98.3,98.3,98.3,1
DXH16,2015-08-10 11:30,10,97.895,97.895,97.895,97.895,1
DXH16,2015-08-10 19:00,11,97.865,97.865,97.865,97.865,1
DXH16,2015-08-10 19:30,11,97.87,97.87,97.87,97.87,1
DXH16,2015-08-10 20:00,11,97.745,97.79,97.745,97.79,11
DXH16,2015-08-10 20:30,11,97.945,97.945,97.945,97.945,10
DXH16,2015-08-10 21:30,11,98.155,98.21,98.155,98.21,11
DXH16,2015-08-11 00:30,11,98.165,98.2,98.165,98.2,10
DXH16,2015-08-11 02:00,11,98.155,98.155,98.15,98.15,15
DXH16,2015-08-11 03:00,11,97.795,97.795,97.795,97.795,5
DXH16,2015-08-11 03:30,11,97.755,97.755,97.755,97.755,5
DXH16,2015-08-11 04:30,11,97.9,97.91,97.9,97.91,10
DXH16,2015-08-11 05:30,11,97.85,97.85,97.85,97.85,5
DXH16,2015-08-11 09:00,11,97.815,97.815,97.815,97.815,1
DXH16,2015-08-11 20:30,12,97.78,97.78,97.78,97.78,2
DXH16,2015-08-11 22:00,12,97.705,97.705,97.705,97.705,5
DXH16,2015-08-12 00:00,12,97.68,97.68,97.68,97.68,5
DXH16,2015-08-12 01:00,12,97.615,97.615,97.615,97.615,2
DXH16,2015-08-12 02:00,12,97.615,97.615,97.615,97.615,3
DXH16,2015-08-12 03:00,12,97.09,97.15,97.09,97.15,5
DXH16,2015-08-12 03:30,12,97.19,97.205,97.19,97.205,6
DXH16,2015-08-12 06:00,12,97.02,97.02,97,97,3
DXH16,2015-08-12 07:00,12,96.8,96.8,96.8,96.8,1
DXH16,2015-08-12 09:00,12,96.77,96.77,96.77,96.77,5
DXH16,2015-08-12 09:30,12,96.77,96.77,96.77,96.77,2
DXH16,2015-08-12 11:00,12,96.59,96.7,96.59,96.7,12
DXH16,2015-08-12 20:00,13,96.9,96.97,96.9,96.97,13
DXH16,2015-08-12 20:30,13,96.97,96.975,96.97,96.975,20
DXH16,2015-08-13 01:00,13,97.03,97.03,97.03,97.03,2
DXH16,2015-08-13 08:30,13,97.045,97.045,97.045,97.045,2
DXH16,2015-08-13 09:30,13,97.22,97.22,97.22,97.22,2
DXH16,2015-08-13 10:00,13,97.05,97.05,97.05,97.05,2
DXH16,2015-08-13 10:30,13,97,97,97,97,2
DXH16,2015-08-13 11:00,13,97.025,97.04,97.025,97.04,15
DXH16,2015-08-13 12:30,13,97.06,97.06,97.06,97.06,5
DXH16,2015-08-13 15:00,13,96.9,96.9,96.9,96.9,1
DXH16,2015-08-13 22:30,14,97,97,97,97,5
DXH16,2015-08-14 02:00,14,96.935,96.935,96.935,96.935,1
DXH16,2015-08-14 07:30,14,96.775,96.775,96.775,96.775,3
DXH16,2015-08-14 08:00,14,97.115,97.115,97.115,97.115,2
DXH16,2015-08-14 08:30,14,97,97,97,97,2
DXH16,2015-08-14 11:00,14,97.13,97.13,97.13,97.13,1
DXH16,2015-08-17 02:00,17,97.3,97.3,97.3,97.3,5
DXH16,2015-08-17 04:30,17,97.27,97.27,97.27,97.27,5
DXH16,2015-08-17 09:00,17,97.43,97.43,97.43,97.43,1
DXH16,2015-08-17 10:00,17,97.485,97.485,97.485,97.485,1
DXH16,2015-08-17 12:00,17,97.2,97.2,97.2,97.2,2
DXH16,2015-08-18 10:30,18,97.695,97.695,97.695,97.695,1
DXH16,2015-08-19 01:00,19,97.28,97.28,97.28,97.28,1
DXH16,2015-08-19 04:00,19,97.43,97.43,97.43,97.43,1
DXH16,2015-08-19 09:00,19,97.555,97.555,97.555,97.555,1
DXH16,2015-08-19 13:00,19,97.01,97.01,97.01,97.01,1
DXH16,2015-08-19 20:30,20,97.005,97.005,97.005,97.005,1
DXH16,2015-08-20 03:30,20,97.005,97.005,97.005,97.005,3
DXH16,2015-08-20 04:00,20,96.85,97.025,96.85,97,6
DXH16,2015-08-20 05:30,20,96.83,96.83,96.83,96.83,6
DXH16,2015-08-20 06:00,20,96.81,96.81,96.8,96.8,23
DXH16,2015-08-20 09:00,20,97.005,97.005,96.57,96.57,6
DXH16,2015-08-20 09:30,20,96.53,96.62,96.49,96.62,3
DXH16,2015-08-20 15:00,20,96.45,96.45,96.37,96.37,3
DXH16,2015-08-20 15:30,20,96.25,96.25,96.25,96.25,1
DXH16,2015-08-20 19:00,21,96.285,96.285,96.285,96.285,1
DXH16,2015-08-20 20:00,21,96.355,96.355,96.185,96.31,19
DXH16,2015-08-20 20:30,21,96.175,96.175,96.175,96.175,3
DXH16,2015-08-20 21:30,21,95.97,95.97,95.97,95.97,5
DXH16,2015-08-20 22:30,21,96.085,96.085,96,96,3
DXH16,2015-08-20 23:30,21,96,96,96,96,10
DXH16,2015-08-21 05:30,21,96,96.045,95.92,95.92,3
DXH16,2015-08-21 09:30,21,95.88,95.88,95.63,95.63,25
DXH16,2015-08-21 10:00,21,95.575,95.575,95.545,95.575,9
DXH16,2015-08-21 10:30,21,95.51,95.51,95.51,95.51,2
DXH16,2015-08-21 11:00,21,95.5,95.5,95.5,95.5,1
DXH16,2015-08-21 11:30,21,95.4,95.4,95.4,95.4,1
DXH16,2015-08-21 13:30,21,95.63,95.63,95.63,95.63,1
DXH16,2015-08-23 18:00,24,95.355,95.375,95.355,95.375,2
DXH16,2015-08-23 20:00,24,95.3,95.3,95.2,95.2,3
DXH16,2015-08-23 20:30,24,95.035,95.08,95,95,24
DXH16,2015-08-23 21:30,24,95,95,95,95,1
DXH16,2015-08-23 23:00,24,95.1,95.1,95.1,95.1,1
DXH16,2015-08-24 02:30,24,94.7,94.7,94.7,94.7,1
DXH16,2015-08-24 03:00,24,94.65,94.65,94.65,94.65,1
DXH16,2015-08-24 06:00,24,94.7,94.7,94.7,94.7,15
DXH16,2015-08-24 06:30,24,94.575,94.575,94.575,94.575,1
DXH16,2015-08-24 07:30,24,94.33,94.36,94.2,94.36,7
DXH16,2015-08-24 08:00,24,93.945,93.945,93.125,93.345,55
DXH16,2015-08-24 10:00,24,93.99,93.99,93.99,93.99,1
DXH16,2015-08-24 15:30,24,93.93,93.93,93.91,93.91,2
DXH16,2015-08-24 19:30,25,94.2,94.2,94.2,94.2,1
DXH16,2015-08-24 21:00,25,94.54,94.54,94.54,94.54,1
DXH16,2015-08-24 21:30,25,94.56,94.56,94.56,94.56,1
DXH16,2015-08-24 22:00,25,94.4,94.4,94.4,94.4,5
DXH16,2015-08-24 23:30,25,94.35,94.35,94.35,94.35,1
DXH16,2015-08-25 00:30,25,94.16,94.16,94.16,94.16,1
DXH16,2015-08-25 04:30,25,94.205,94.205,94.205,94.205,1
DXH16,2015-08-25 06:30,25,94.7,94.7,94.7,94.7,1
DXH16,2015-08-25 10:00,25,95.235,95.235,95.235,95.235,4
DXH16,2015-08-25 19:00,26,94.01,94.01,94.01,94.01,1
DXH16,2015-08-25 20:00,26,94.355,94.355,94.35,94.35,2
DXH16,2015-08-25 21:00,26,94.38,94.38,94.38,94.38,2
DXH16,2015-08-25 23:30,26,94.56,94.575,94.56,94.575,5
DXH16,2015-08-26 04:00,26,94.735,94.735,94.735,94.735,1
DXH16,2015-08-26 06:00,26,95.19,95.19,95.19,95.19,1
DXH16,2015-08-26 07:00,26,95.39,95.39,95.39,95.39,10
DXH16,2015-08-26 09:00,26,95.265,95.435,95.265,95.435,2
DXH16,2015-08-26 13:30,26,95.685,95.685,95.685,95.685,1
DXH16,2015-08-26 19:30,27,95.95,95.95,95.95,95.95,1
DXH16,2015-08-26 22:30,27,95.565,95.565,95.565,95.565,1
DXH16,2015-08-26 23:00,27,95.53,95.53,95.53,95.53,1
DXH16,2015-08-27 01:30,27,95.675,95.675,95.675,95.675,1
DXH16,2015-08-27 03:00,27,95.875,95.875,95.875,95.875,1
DXH16,2015-08-27 05:00,27,96.04,96.04,96.04,96.04,1
DXH16,2015-08-27 06:30,27,95.83,95.83,95.83,95.83,1
DXH16,2015-08-27 07:00,27,96.095,96.095,96.095,96.095,1
DXH16,2015-08-27 07:30,27,96.12,96.45,96.12,96.27,6
DXH16,2015-08-27 10:00,27,96.395,96.395,96.3,96.3,15
DXH16,2015-08-27 20:30,28,96.225,96.225,96.225,96.225,1
DXH16,2015-08-27 21:00,28,96.125,96.315,96.095,96.315,5
DXH16,2015-08-27 22:00,28,96.265,96.265,96.265,96.265,2
DXH16,2015-08-28 06:30,28,96.29,96.29,96.135,96.135,3
DXH16,2015-08-28 07:00,28,96.265,96.265,96.265,96.265,1
DXH16,2015-08-28 14:30,28,96.735,96.735,96.735,96.735,2
DXH16,2015-08-30 20:00,31,96.515,96.515,96.515,96.515,2
DXH16,2015-08-30 21:30,31,96.215,96.25,96.215,96.25,3
DXH16,2015-08-31 02:30,31,96.62,96.62,96.605,96.605,5
DXH16,2015-08-31 04:00,31,96.665,96.665,96.65,96.65,10
DXH16,2015-08-31 05:30,31,96.68,96.68,96.645,96.645,20
DXH16,2015-08-31 11:30,31,96.575,96.575,96.575,96.575,1
DXH16,2015-09-01 02:00,1,95.885,95.885,95.885,95.885,11
DXH16,2015-09-01 03:30,1,96.1,96.1,96.1,96.1,2
DXH16,2015-09-01 09:00,1,96.12,96.12,96.12,96.12,1
DXH16,2015-09-01 13:30,1,95.925,95.925,95.925,95.925,1
DXH16,2015-09-02 00:00,2,96.2,96.2,96.2,96.2,1
DXH16,2015-09-02 03:00,2,96,96,96,96,1
DXH16,2015-09-02 13:00,2,96.38,96.38,96.38,96.38,1
DXH16,2015-09-02 15:00,2,96.505,96.505,96.505,96.505,1
DXH16,2015-09-03 07:30,3,97.135,97.135,97.135,97.135,1
DXH16,2015-09-03 10:00,3,97.155,97.155,97.155,97.155,1
DXH16,2015-09-03 10:30,3,97.05,97.05,97.05,97.05,1
DXH16,2015-09-03 12:00,3,96.96,96.96,96.96,96.96,1
DXH16,2015-09-03 19:00,4,96.84,96.84,96.84,96.84,1
DXH16,2015-09-03 19:30,4,96.84,96.84,96.84,96.84,1
DXH16,2015-09-04 07:30,4,96.95,96.95,96.95,96.95,1
DXH16,2015-09-04 08:00,4,96.815,96.815,96.815,96.815,1
DXH16,2015-09-04 08:30,4,96.98,96.98,96.98,96.98,1
DXH16,2015-09-06 21:30,7,96.8,96.8,96.8,96.8,1
DXH16,2015-09-07 08:00,7,96.87,96.87,96.87,96.87,1
DXH16,2015-09-08 01:00,8,96.445,96.46,96.445,96.46,2
DXH16,2015-09-08 02:00,8,96.565,96.565,96.565,96.565,1
DXH16,2015-09-08 02:30,8,96.61,96.61,96.61,96.61,1
DXH16,2015-09-08 08:00,8,96.6,96.6,96.495,96.495,3
DXH16,2015-09-08 14:00,8,96.45,96.45,96.395,96.395,4
DXH16,2015-09-08 19:30,9,96.51,96.51,96.51,96.51,1
DXH16,2015-09-08 22:00,9,96.615,96.615,96.61,96.61,2
DXH16,2015-09-09 01:00,9,96.64,96.64,96.64,96.64,1
DXH16,2015-09-09 02:00,9,96.62,96.62,96.62,96.62,1
DXH16,2015-09-09 08:30,9,96.8,96.8,96.8,96.8,1
DXH16,2015-09-09 09:00,9,96.76,96.76,96.76,96.76,1
DXH16,2015-09-09 12:00,9,96.64,96.64,96.64,96.64,1
DXH16,2015-09-09 20:00,10,96.43,96.43,96.43,96.43,1
DXH16,2015-09-09 22:30,10,96.43,96.43,96.43,96.43,1
DXH16,2015-09-10 02:00,10,96.49,96.49,96.47,96.47,3
DXH16,2015-09-10 02:30,10,96.575,96.575,96.575,96.575,1
DXH16,2015-09-10 03:30,10,96.425,96.425,96.425,96.425,1
DXH16,2015-09-10 07:30,10,96.395,96.395,96.395,96.395,1
DXH16,2015-09-10 09:00,10,96.34,96.34,96.34,96.34,1
DXH16,2015-09-10 09:30,10,96.295,96.295,96.295,96.295,1
DXH16,2015-09-10 10:00,10,96.145,96.145,95.955,95.955,2
DXH16,2015-09-10 10:30,10,95.955,95.955,95.955,95.955,1
DXH16,2015-09-10 11:00,10,95.93,95.93,95.93,95.93,1
DXH16,2015-09-10 12:30,10,95.88,95.88,95.855,95.855,3
DXH16,2015-09-10 21:00,11,95.965,95.965,95.965,95.965,5
DXH16,2015-09-11 02:00,11,95.8,95.8,95.8,95.8,1
DXH16,2015-09-11 02:30,11,95.88,95.88,95.88,95.88,1
DXH16,2015-09-11 04:30,11,95.95,95.97,95.915,95.915,8
DXH16,2015-09-11 10:00,11,95.7,95.7,95.7,95.7,1
DXH16,2015-09-11 10:30,11,95.6,95.6,95.6,95.6,1
DXH16,2015-09-11 11:30,11,95.6,95.6,95.6,95.6,1
DXH16,2015-09-11 13:30,11,95.59,95.59,95.59,95.59,1
DXH16,2015-09-11 14:00,11,95.62,95.62,95.62,95.62,1
DXH16,2015-09-13 19:30,14,95.385,95.4,95.29,95.4,35
DXH16,2015-09-13 20:00,14,95.45,95.45,95.425,95.425,4
DXH16,2015-09-13 20:30,14,95.45,95.45,95.45,95.45,2
DXH16,2015-09-14 01:00,14,95.41,95.41,95.41,95.41,1
DXH16,2015-09-14 01:30,14,95.345,95.345,95.345,95.345,1
DXH16,2015-09-14 02:00,14,95.475,95.48,95.475,95.48,2
DXH16,2015-09-14 04:30,14,95.54,95.54,95.54,95.54,2
DXH16,2015-09-14 06:00,14,95.66,95.66,95.66,95.66,1
DXH16,2015-09-14 07:00,14,95.7,95.76,95.7,95.76,2
DXH16,2015-09-14 08:30,14,95.695,95.695,95.695,95.695,1
DXH16,2015-09-14 09:30,14,95.84,95.84,95.84,95.84,1
DXH16,2015-09-14 10:00,14,95.72,95.72,95.72,95.72,1
DXH16,2015-09-14 19:30,15,95.75,95.75,95.75,95.75,1
DXH16,2015-09-14 20:30,15,95.71,95.71,95.7,95.7,2
DXH16,2015-09-14 21:30,15,95.66,95.66,95.66,95.66,1
DXH16,2015-09-15 02:30,15,95.615,95.615,95.615,95.615,1
DXH16,2015-09-15 06:00,15,95.6,95.6,95.6,95.6,1
DXH16,2015-09-15 10:30,15,95.98,95.98,95.975,95.975,3
DXH16,2015-09-15 11:30,15,95.97,95.97,95.97,95.97,1
DXH16,2015-09-15 13:00,15,95.96,95.96,95.96,95.96,1
DXH16,2015-09-15 13:30,15,95.96,95.96,95.935,95.94,3
DXH16,2015-09-15 15:00,15,95.99,95.99,95.99,95.99,1
DXH16,2015-09-15 19:00,16,95.985,95.985,95.985,95.985,2
DXH16,2015-09-16 01:00,16,95.89,95.89,95.89,95.89,2
DXH16,2015-09-16 02:00,16,95.95,95.95,95.95,95.95,1
DXH16,2015-09-16 02:30,16,96.03,96.03,95.96,95.96,2
DXH16,2015-09-16 04:00,16,96.115,96.115,96.115,96.115,2
DXH16,2015-09-16 06:30,16,96.175,96.175,96.175,96.175,2
DXH16,2015-09-16 07:00,16,96.16,96.16,96.16,96.16,2
DXH16,2015-09-16 07:30,16,95.915,95.915,95.875,95.875,3
DXH16,2015-09-16 08:00,16,95.82,95.82,95.82,95.82,1
DXH16,2015-09-16 08:30,16,95.82,95.82,95.785,95.785,2
DXH16,2015-09-16 09:30,16,95.6,95.63,95.6,95.63,2
DXH16,2015-09-16 11:00,16,95.63,95.63,95.575,95.575,2
DXH16,2015-09-16 14:30,16,95.745,95.745,95.745,95.745,1
DXH16,2015-09-16 15:00,16,95.68,95.68,95.68,95.68,1
DXH16,2015-09-16 21:00,17,95.565,95.565,95.565,95.565,2
DXH16,2015-09-17 00:00,17,95.705,95.705,95.68,95.68,3
DXH16,2015-09-17 01:30,17,95.61,95.61,95.61,95.61,1
DXH16,2015-09-17 03:00,17,95.5,95.5,95.5,95.5,4
DXH16,2015-09-17 03:30,17,95.5,95.5,95.49,95.49,2
DXH16,2015-09-17 04:30,17,95.56,95.56,95.56,95.56,1
DXH16,2015-09-17 05:00,17,95.57,95.58,95.57,95.58,2
DXH16,2015-09-17 05:30,17,95.56,95.56,95.56,95.56,5
DXH16,2015-09-17 09:00,17,95.49,95.49,95.48,95.48,6
DXH16,2015-09-17 10:00,17,95.625,95.625,95.625,95.625,1
DXH16,2015-09-17 12:30,17,95.485,95.485,95.4,95.4,3
DXH16,2015-09-17 13:00,17,95.2,95.25,94.81,94.965,61
DXH16,2015-09-17 13:30,17,95.095,95.095,94.855,94.87,7
DXH16,2015-09-17 14:00,17,94.92,94.92,94.84,94.84,5
DXH16,2015-09-17 14:30,17,94.81,94.81,94.72,94.72,5
DXH16,2015-09-17 15:00,17,94.69,94.72,94.69,94.72,2
DXH16,2015-09-17 19:00,18,94.89,94.89,94.875,94.875,2
DXH16,2015-09-17 19:30,18,94.89,94.895,94.89,94.895,2
DXH16,2015-09-17 20:30,18,94.91,94.91,94.91,94.91,1
DXH16,2015-09-17 21:00,18,94.93,94.93,94.93,94.93,1
DXH16,2015-09-17 21:30,18,94.935,94.935,94.935,94.935,5
DXH16,2015-09-17 22:00,18,94.92,94.98,94.92,94.98,2
DXH16,2015-09-17 22:30,18,95,95,94.985,94.985,3
DXH16,2015-09-18 00:30,18,94.85,94.85,94.85,94.85,2
DXH16,2015-09-18 01:00,18,94.84,94.84,94.84,94.84,1
DXH16,2015-09-18 01:30,18,94.88,94.88,94.88,94.88,1
DXH16,2015-09-18 02:00,18,94.8,94.8,94.8,94.8,1
DXH16,2015-09-18 02:30,18,94.7,94.7,94.655,94.655,2
DXH16,2015-09-18 03:00,18,94.655,94.655,94.595,94.595,3
DXH16,2015-09-18 03:30,18,94.5,94.5,94.46,94.46,2
DXH16,2015-09-18 04:00,18,94.475,94.475,94.395,94.45,8
DXH16,2015-09-18 04:30,18,94.49,94.49,94.45,94.45,2
DXH16,2015-09-18 06:00,18,94.54,94.54,94.54,94.54,1
DXH16,2015-09-18 06:30,18,94.54,94.54,94.54,94.54,1
DXH16,2015-09-18 08:00,18,94.66,94.66,94.66,94.66,1
DXH16,2015-09-18 09:00,18,94.75,94.8,94.75,94.8,7
DXH16,2015-09-18 09:30,18,94.94,94.94,94.91,94.935,7
DXH16,2015-09-18 10:00,18,95.01,95.02,95.01,95.02,5
DXH16,2015-09-18 10:30,18,95.105,95.105,95.105,95.105,1
DXH16,2015-09-18 11:00,18,95.005,95.005,95.005,95.005,4
DXH16,2015-09-18 11:30,18,95.045,95.045,95.045,95.045,1
DXH16,2015-09-18 12:00,18,95.115,95.115,95.115,95.115,1
DXH16,2015-09-18 14:00,18,95.4,95.4,95.4,95.4,1
DXH16,2015-09-18 14:30,18,95.54,95.54,95.54,95.54,9
DXH16,2015-09-20 17:00,21,95.6,95.6,95.6,95.6,6
DXH16,2015-09-20 19:00,21,95.54,95.54,95.54,95.54,1
DXH16,2015-09-20 20:00,21,95.43,95.43,95.43,95.43,6
DXH16,2015-09-20 20:30,21,95.435,95.435,95.435,95.435,1
DXH16,2015-09-20 21:30,21,95.46,95.465,95.46,95.465,2
DXH16,2015-09-20 22:00,21,95.485,95.485,95.485,95.485,1
DXH16,2015-09-21 03:00,21,95.4,95.4,95.395,95.395,31
DXH16,2015-09-21 03:30,21,95.51,95.51,95.51,95.51,1
DXH16,2015-09-21 04:00,21,95.54,95.65,95.54,95.65,3
DXH16,2015-09-21 04:30,21,95.64,95.64,95.64,95.64,1
DXH16,2015-09-21 06:30,21,95.81,95.81,95.81,95.81,1
DXH16,2015-09-21 08:00,21,95.94,95.95,95.94,95.94,11
DXH16,2015-09-21 08:30,21,95.89,95.89,95.88,95.88,5
DXH16,2015-09-21 09:30,21,96.135,96.19,96.135,96.19,15
DXH16,2015-09-21 10:00,21,96.295,96.295,96.22,96.22,6
DXH16,2015-09-21 11:00,21,96.12,96.155,96.095,96.155,17
DXH16,2015-09-21 12:30,21,96.215,96.215,96.215,96.215,1
DXH16,2015-09-21 13:00,21,96.22,96.22,96.22,96.22,1
DXH16,2015-09-21 19:00,22,96.25,96.25,96.185,96.185,9
DXH16,2015-09-21 20:00,22,96.17,96.17,96.125,96.125,2
DXH16,2015-09-21 22:30,22,96.16,96.16,96.16,96.16,1
DXH16,2015-09-22 00:00,22,96.2,96.21,96.2,96.21,5
DXH16,2015-09-22 01:30,22,96.37,96.37,96.365,96.365,3
DXH16,2015-09-22 02:30,22,96.225,96.225,96.225,96.225,1
DXH16,2015-09-22 03:00,22,96.31,96.31,96.31,96.31,1
DXH16,2015-09-22 04:00,22,96.145,96.145,96.145,96.145,6
DXH16,2015-09-22 05:00,22,96.295,96.295,96.295,96.295,3
DXH16,2015-09-22 07:30,22,96.415,96.415,96.415,96.415,1
DXH16,2015-09-22 08:00,22,96.37,96.37,96.37,96.37,1
DXH16,2015-09-22 08:30,22,96.57,96.585,96.57,96.585,7
DXH16,2015-09-22 09:00,22,96.585,96.585,96.585,96.585,1
DXH16,2015-09-22 09:30,22,96.645,96.645,96.62,96.62,7
DXH16,2015-09-22 10:00,22,96.645,96.65,96.555,96.555,15
DXH16,2015-09-22 11:00,22,96.755,96.755,96.755,96.755,1
DXH16,2015-09-22 11:30,22,96.695,96.695,96.68,96.68,6
DXH16,2015-09-22 13:00,22,96.7,96.7,96.7,96.7,1
DXH16,2015-09-22 14:30,22,96.615,96.615,96.615,96.615,5
DXH16,2015-09-22 19:00,23,96.75,96.75,96.74,96.74,7
DXH16,2015-09-22 20:00,23,96.795,96.795,96.79,96.79,10
DXH16,2015-09-22 22:00,23,96.655,96.655,96.65,96.65,2
DXH16,2015-09-22 22:30,23,96.655,96.655,96.655,96.655,1
DXH16,2015-09-23 02:00,23,96.585,96.585,96.565,96.565,2
DXH16,2015-09-23 03:30,23,96.785,96.785,96.785,96.785,1
DXH16,2015-09-23 04:00,23,96.72,96.72,96.72,96.72,1
DXH16,2015-09-23 07:30,23,96.695,96.695,96.695,96.695,1
DXH16,2015-09-23 08:00,23,96.835,96.875,96.835,96.875,2
DXH16,2015-09-23 09:00,23,96.53,96.605,96.53,96.605,33
DXH16,2015-09-23 09:30,23,96.755,96.755,96.755,96.755,1
DXH16,2015-09-23 10:00,23,96.795,96.795,96.74,96.74,12
DXH16,2015-09-23 10:30,23,96.65,96.65,96.65,96.65,2
DXH16,2015-09-23 12:30,23,96.5,96.5,96.45,96.45,2
DXH16,2015-09-23 22:00,24,96.445,96.45,96.435,96.45,11
DXH16,2015-09-23 23:00,24,96.45,96.45,96.45,96.45,1
DXH16,2015-09-23 23:30,24,96.49,96.49,96.49,96.49,1
DXH16,2015-09-24 00:00,24,96.44,96.44,96.44,96.44,1
DXH16,2015-09-24 01:00,24,96.465,96.465,96.465,96.465,2
DXH16,2015-09-24 02:00,24,96.37,96.37,96.37,96.37,1
DXH16,2015-09-24 03:00,24,96.45,96.45,96.45,96.45,1
DXH16,2015-09-24 03:30,24,96.485,96.485,96.42,96.42,2
DXH16,2015-09-24 04:30,24,96.37,96.37,96.37,96.37,1
DXH16,2015-09-24 05:30,24,96.2,96.2,96.2,96.2,1
DXH16,2015-09-24 06:30,24,96.13,96.14,96.1,96.14,4
DXH16,2015-09-24 08:00,24,96.075,96.08,96.075,96.08,10
DXH16,2015-09-24 08:30,24,95.985,95.985,95.985,95.985,1
DXH16,2015-09-24 09:00,24,96.045,96.13,96.045,96.13,2
DXH16,2015-09-24 09:30,24,95.885,95.885,95.77,95.77,32
DXH16,2015-09-24 10:00,24,95.93,95.93,95.93,95.93,1
DXH16,2015-09-24 10:30,24,96,96.025,96,96.025,2
DXH16,2015-09-24 11:00,24,96.14,96.18,96.14,96.18,2
DXH16,2015-09-24 11:30,24,96.14,96.14,96.14,96.14,1
DXH16,2015-09-24 12:00,24,96.115,96.115,96.11,96.11,4
DXH16,2015-09-24 13:00,24,96.32,96.32,96.32,96.32,10
DXH16,2015-09-24 13:30,24,96.33,96.33,96.33,96.33,10
DXH16,2015-09-24 15:30,24,96.295,96.305,96.29,96.295,12
DXH16,2015-09-24 19:00,25,96.58,96.58,96.58,96.58,9
DXH16,2015-09-24 21:00,25,96.6,96.6,96.6,96.6,1
DXH16,2015-09-24 21:30,25,96.6,96.635,96.6,96.635,21
DXH16,2015-09-24 23:00,25,96.65,96.65,96.65,96.65,1
DXH16,2015-09-25 00:00,25,96.685,96.685,96.665,96.665,6
DXH16,2015-09-25 01:00,25,96.635,96.77,96.63,96.77,5
DXH16,2015-09-25 01:30,25,96.73,96.73,96.73,96.73,1
DXH16,2015-09-25 02:00,25,96.8,96.8,96.8,96.8,1
DXH16,2015-09-25 02:30,25,96.88,96.935,96.88,96.935,7
DXH16,2015-09-25 03:00,25,97.01,97.025,96.95,96.95,9
DXH16,2015-09-25 04:00,25,96.805,96.805,96.805,96.805,1
DXH16,2015-09-25 04:30,25,96.9,96.9,96.9,96.9,2
DXH16,2015-09-25 05:00,25,96.74,96.76,96.74,96.76,2
DXH16,2015-09-25 06:00,25,96.74,96.81,96.74,96.81,3
DXH16,2015-09-25 07:30,25,97.03,97.03,96.825,96.84,8
DXH16,2015-09-25 08:00,25,96.755,96.82,96.755,96.78,5
DXH16,2015-09-25 08:30,25,96.725,96.725,96.555,96.655,11
DXH16,2015-09-25 09:30,25,96.665,96.705,96.665,96.705,2
DXH16,2015-09-25 12:30,25,96.705,96.705,96.705,96.705,2
DXH16,2015-09-25 13:30,25,96.575,96.575,96.575,96.575,4
DXH16,2015-09-25 15:00,25,96.52,96.52,96.52,96.52,2
DXH16,2015-09-27 17:00,28,96.58,96.6,96.58,96.6,12
DXH16,2015-09-27 19:30,28,96.52,96.52,96.52,96.52,1
DXH16,2015-09-27 20:30,28,96.615,96.615,96.615,96.615,5
DXH16,2015-09-27 21:00,28,96.6,96.6,96.595,96.595,6
DXH16,2015-09-27 23:00,28,96.575,96.575,96.575,96.575,1
DXH16,2015-09-28 01:00,28,96.645,96.645,96.645,96.645,1
DXH16,2015-09-28 01:30,28,96.69,96.69,96.69,96.69,10
DXH16,2015-09-28 02:00,28,96.7,96.7,96.7,96.7,1
DXH16,2015-09-28 03:30,28,96.51,96.51,96.51,96.51,20
DXH16,2015-09-28 06:00,28,96.67,96.67,96.67,96.67,1
DXH16,2015-09-28 07:00,28,96.725,96.745,96.725,96.745,8
DXH16,2015-09-28 08:00,28,96.815,96.835,96.815,96.835,2
DXH16,2015-09-28 08:30,28,96.77,96.77,96.695,96.71,7
DXH16,2015-09-28 09:00,28,96.52,96.52,96.52,96.52,1
DXH16,2015-09-28 09:30,28,96.515,96.515,96.445,96.445,7
DXH16,2015-09-28 10:00,28,96.535,96.54,96.385,96.385,10
DXH16,2015-09-28 10:30,28,96.34,96.34,96.34,96.34,3
DXH16,2015-09-28 13:00,28,96.335,96.365,96.3,96.365,10
DXH16,2015-09-28 13:30,28,96.395,96.395,96.39,96.39,16
DXH16,2015-09-28 15:00,28,96.35,96.35,96.35,96.35,1
DXH16,2015-09-28 21:30,29,96.23,96.23,96.23,96.23,20
DXH16,2015-09-28 23:30,29,96.145,96.145,96.14,96.14,6
DXH16,2015-09-29 00:30,29,96.15,96.15,96.15,96.15,2
DXH16,2015-09-29 01:30,29,96.09,96.09,96.09,96.09,1
DXH16,2015-09-29 02:00,29,96.06,96.06,96.06,96.06,1
DXH16,2015-09-29 02:30,29,96.29,96.29,96.275,96.275,8
DXH16,2015-09-29 03:30,29,96.365,96.365,96.365,96.365,1
DXH16,2015-09-29 04:00,29,96.315,96.315,96.28,96.28,20
DXH16,2015-09-29 04:30,29,96.3,96.3,96.295,96.295,9
DXH16,2015-09-29 05:00,29,96.32,96.32,96.32,96.32,1
DXH16,2015-09-29 05:30,29,96.385,96.385,96.385,96.385,1
DXH16,2015-09-29 06:30,29,96.42,96.435,96.42,96.435,2
DXH16,2015-09-29 07:00,29,96.475,96.55,96.475,96.55,3
DXH16,2015-09-29 08:30,29,96.46,96.46,96.46,96.46,1
DXH16,2015-09-29 09:00,29,96.395,96.395,96.31,96.31,2
DXH16,2015-09-29 10:30,29,96.28,96.28,96.28,96.28,1
DXH16,2015-09-29 11:30,29,96.17,96.17,96.14,96.14,9
DXH16,2015-09-29 14:30,29,96.245,96.245,96.245,96.245,18
DXH16,2015-09-29 15:00,29,96.245,96.26,96.245,96.26,12
DXH16,2015-09-29 23:30,30,96.235,96.235,96.235,96.235,1
DXH16,2015-09-30 01:00,30,96.39,96.39,96.39,96.39,2
DXH16,2015-09-30 01:30,30,96.38,96.38,96.38,96.38,1
DXH16,2015-09-30 02:00,30,96.475,96.505,96.475,96.505,8
DXH16,2015-09-30 04:30,30,96.4,96.4,96.4,96.4,1
DXH16,2015-09-30 05:00,30,96.47,96.54,96.47,96.54,8
DXH16,2015-09-30 06:00,30,96.505,96.505,96.505,96.505,2
DXH16,2015-09-30 06:30,30,96.485,96.485,96.485,96.485,2
DXH16,2015-09-30 07:00,30,96.505,96.915,96.505,96.64,18
DXH16,2015-09-30 07:30,30,96.61,96.61,96.55,96.55,7
DXH16,2015-09-30 08:00,30,96.585,96.585,96.585,96.585,5
DXH16,2015-09-30 08:30,30,96.635,96.635,96.53,96.6,9
DXH16,2015-09-30 09:00,30,96.6,96.655,96.6,96.64,6
DXH16,2015-09-30 09:30,30,96.715,96.725,96.685,96.7,9
DXH16,2015-09-30 10:30,30,96.73,96.73,96.73,96.73,1
DXH16,2015-09-30 12:00,30,96.635,96.64,96.635,96.64,4
DXH16,2015-09-30 12:30,30,96.595,96.645,96.595,96.625,23
DXH16,2015-09-30 13:00,30,96.665,96.665,96.6,96.62,21
DXH16,2015-09-30 14:00,30,96.66,96.66,96.66,96.66,2
DXH16,2015-09-30 21:00,1,96.65,96.65,96.65,96.65,1
DXH16,2015-09-30 23:00,1,96.75,96.75,96.75,96.75,7
DXH16,2015-10-01 00:00,1,96.735,96.735,96.735,96.735,1
DXH16,2015-10-01 03:00,1,96.7,96.7,96.7,96.7,1
DXH16,2015-10-01 04:00,1,96.645,96.645,96.645,96.645,1
DXH16,2015-10-01 05:00,1,96.71,96.71,96.71,96.71,1
DXH16,2015-10-01 07:30,1,96.6,96.6,96.6,96.6,1
DXH16,2015-10-01 08:00,1,96.565,96.565,96.535,96.54,4
DXH16,2015-10-01 08:30,1,96.55,96.55,96.55,96.55,1
DXH16,2015-10-01 09:00,1,96.295,96.36,96.29,96.36,21
DXH16,2015-10-01 09:30,1,96.435,96.435,96.325,96.325,3
DXH16,2015-10-01 11:30,1,96.445,96.445,96.445,96.445,2
DXH16,2015-10-01 21:30,2,96.47,96.47,96.47,96.47,2
DXH16,2015-10-01 22:00,2,96.5,96.5,96.5,96.5,2
DXH16,2015-10-02 00:30,2,96.55,96.55,96.55,96.55,1
DXH16,2015-10-02 01:30,2,96.555,96.555,96.555,96.555,2
DXH16,2015-10-02 02:30,2,96.615,96.62,96.615,96.62,2
DXH16,2015-10-02 03:00,2,96.6,96.6,96.6,96.6,3
DXH16,2015-10-02 03:30,2,96.62,96.62,96.62,96.62,1
DXH16,2015-10-02 05:00,2,96.68,96.685,96.68,96.685,9
DXH16,2015-10-02 05:30,2,96.7,96.7,96.675,96.675,8
DXH16,2015-10-02 07:00,2,96.675,96.675,96.67,96.67,15
DXH16,2015-10-02 07:30,2,96.505,96.505,95.545,95.715,69
DXH16,2015-10-02 08:00,2,95.74,95.79,95.66,95.675,14
DXH16,2015-10-02 08:30,2,95.645,95.75,95.645,95.75,3
DXH16,2015-10-02 09:00,2,95.645,95.645,95.505,95.505,11
DXH16,2015-10-02 09:30,2,95.765,95.87,95.765,95.87,8
DXH16,2015-10-02 11:30,2,95.995,96.115,95.965,96.115,19
DXH16,2015-10-02 12:00,2,96.145,96.26,96.145,96.23,25
DXH16,2015-10-02 12:30,2,96.22,96.22,96.165,96.17,14
DXH16,2015-10-02 13:00,2,96.18,96.22,96.18,96.22,16
DXH16,2015-10-02 13:30,2,96.21,96.21,96.16,96.16,5
DXH16,2015-10-02 14:00,2,96.255,96.29,96.255,96.29,6
DXH16,2015-10-02 14:30,2,96.325,96.33,96.31,96.31,14
DXH16,2015-10-04 17:00,5,96.22,96.22,96.22,96.22,7
DXH16,2015-10-04 20:30,5,96.035,96.035,96.025,96.025,8
DXH16,2015-10-04 21:00,5,96.035,96.06,96.02,96.045,16
DXH16,2015-10-04 21:30,5,96.045,96.045,96.045,96.045,1
DXH16,2015-10-04 22:00,5,96.06,96.09,96.06,96.09,7
DXH16,2015-10-04 22:30,5,96.09,96.09,96.09,96.09,1
DXH16,2015-10-05 00:00,5,96.07,96.07,96.07,96.07,1
DXH16,2015-10-05 01:30,5,96.07,96.07,96.07,96.07,5
DXH16,2015-10-05 02:00,5,96.125,96.145,96,96,11
DXH16,2015-10-05 03:00,5,95.9,95.9,95.9,95.9,1
DXH16,2015-10-05 03:30,5,95.94,95.94,95.94,95.94,2
DXH16,2015-10-05 04:00,5,95.86,95.86,95.845,95.845,2
DXH16,2015-10-05 05:00,5,95.855,95.855,95.855,95.855,2
DXH16,2015-10-05 06:00,5,96.1,96.14,96.1,96.14,10
DXH16,2015-10-05 07:00,5,96.09,96.09,96.09,96.09,1
DXH16,2015-10-05 07:30,5,96.07,96.26,96.07,96.26,20
DXH16,2015-10-05 08:00,5,96.24,96.24,96.24,96.24,3
DXH16,2015-10-05 08:30,5,96.235,96.305,96.23,96.23,66
DXH16,2015-10-05 09:00,5,96.21,96.21,96.21,96.21,10
DXH16,2015-10-05 09:30,5,96.145,96.145,96.145,96.145,4
DXH16,2015-10-05 11:00,5,96.485,96.485,96.46,96.46,6
DXH16,2015-10-05 11:30,5,96.475,96.475,96.435,96.435,4
DXH16,2015-10-05 12:00,5,96.455,96.455,96.45,96.45,2
DXH16,2015-10-05 12:30,5,96.41,96.41,96.41,96.41,1
DXH16,2015-10-05 13:30,5,96.465,96.465,96.46,96.46,2
DXH16,2015-10-05 19:00,6,96.385,96.385,96.36,96.36,9
DXH16,2015-10-05 20:00,6,96.49,96.49,96.49,96.49,1
DXH16,2015-10-05 20:30,6,96.435,96.435,96.435,96.435,1
DXH16,2015-10-06 01:00,6,96.38,96.42,96.38,96.42,23
DXH16,2015-10-06 01:30,6,96.32,96.33,96.32,96.33,50
DXH16,2015-10-06 02:30,6,96.22,96.22,96.22,96.22,7
DXH16,2015-10-06 04:00,6,96.25,96.25,96.25,96.25,11
DXH16,2015-10-06 04:30,6,96.275,96.275,96.275,96.275,1
DXH16,2015-10-06 07:00,6,96.155,96.155,96.14,96.14,2
DXH16,2015-10-06 07:30,6,96.2,96.2,96.2,96.2,1
DXH16,2015-10-06 08:30,6,96.17,96.17,96.17,96.17,1
DXH16,2015-10-06 09:00,6,96.095,96.095,96.06,96.06,3
DXH16,2015-10-06 09:30,6,96,96,95.84,95.84,12
DXH16,2015-10-06 10:00,6,95.835,95.85,95.78,95.78,9
DXH16,2015-10-06 10:30,6,95.775,95.775,95.75,95.75,2
DXH16,2015-10-06 11:00,6,95.755,95.755,95.74,95.755,7
DXH16,2015-10-06 11:30,6,95.775,95.775,95.775,95.775,7
DXH16,2015-10-06 12:00,6,95.845,95.845,95.845,95.845,1
DXH16,2015-10-06 12:30,6,95.845,95.845,95.845,95.845,1
DXH16,2015-10-06 13:00,6,95.84,95.85,95.84,95.85,4
DXH16,2015-10-06 13:30,6,95.8,95.8,95.75,95.75,2
DXH16,2015-10-06 14:00,6,95.76,95.76,95.76,95.76,50
DXH16,2015-10-06 19:30,7,95.835,95.84,95.835,95.84,4
DXH16,2015-10-06 20:00,7,95.815,95.83,95.815,95.83,5
DXH16,2015-10-06 21:30,7,95.75,95.75,95.75,95.75,5
DXH16,2015-10-06 22:00,7,95.755,95.755,95.65,95.67,13
DXH16,2015-10-07 01:30,7,95.805,95.815,95.77,95.81,25
DXH16,2015-10-07 02:00,7,95.79,95.95,95.79,95.87,57
DXH16,2015-10-07 02:30,7,95.925,95.98,95.925,95.97,21
DXH16,2015-10-07 03:00,7,95.89,95.89,95.85,95.85,7
DXH16,2015-10-07 03:30,7,95.82,95.82,95.8,95.8,2
DXH16,2015-10-07 05:00,7,95.88,95.88,95.85,95.86,7
DXH16,2015-10-07 05:30,7,95.85,95.85,95.75,95.75,3
DXH16,2015-10-07 06:30,7,95.7,95.7,95.7,95.7,2
DXH16,2015-10-07 07:30,7,95.805,95.815,95.755,95.755,27
DXH16,2015-10-07 08:00,7,95.745,95.845,95.745,95.845,31
DXH16,2015-10-07 08:30,7,95.865,95.905,95.86,95.86,17
DXH16,2015-10-07 09:00,7,95.895,96.01,95.89,95.98,62
DXH16,2015-10-07 09:30,7,95.875,95.875,95.84,95.84,2
DXH16,2015-10-07 10:00,7,95.725,95.725,95.7,95.7,2
DXH16,2015-10-07 11:00,7,95.825,95.825,95.76,95.76,2
DXH16,2015-10-08 00:00,8,95.77,95.77,95.77,95.77,7
DXH16,2015-10-08 01:30,8,95.73,95.735,95.73,95.735,22
DXH16,2015-10-08 02:00,8,95.69,95.69,95.425,95.425,43
DXH16,2015-10-08 02:30,8,95.51,95.51,95.51,95.51,1
DXH16,2015-10-08 04:00,8,95.495,95.5,95.475,95.475,3
DXH16,2015-10-08 04:30,8,95.415,95.47,95.4,95.47,30
DXH16,2015-10-08 05:00,8,95.49,95.49,95.49,95.49,1
DXH16,2015-10-08 05:30,8,95.5,95.5,95.5,95.5,2
DXH16,2015-10-08 06:30,8,95.56,95.66,95.56,95.66,25
DXH16,2015-10-08 07:00,8,95.76,95.83,95.76,95.795,9
DXH16,2015-10-08 07:30,8,95.88,95.88,95.8,95.8,3
DXH16,2015-10-08 08:00,8,95.79,95.8,95.79,95.8,11
DXH16,2015-10-08 09:00,8,95.875,95.875,95.785,95.785,2
DXH16,2015-10-08 09:30,8,95.735,95.735,95.71,95.71,8
DXH16,2015-10-08 12:30,8,95.48,95.575,95.48,95.575,7
DXH16,2015-10-08 13:00,8,95.59,95.59,95.27,95.46,23
DXH16,2015-10-08 13:30,8,95.5,95.63,95.5,95.63,2
DXH16,2015-10-08 14:00,8,95.61,95.62,95.575,95.59,5
DXH16,2015-10-08 19:30,9,95.55,95.56,95.55,95.56,3
DXH16,2015-10-08 23:00,9,95.535,95.535,95.535,95.535,1
DXH16,2015-10-09 01:00,9,95.53,95.53,95.53,95.53,1
DXH16,2015-10-09 02:00,9,95.38,95.43,95.38,95.43,6
DXH16,2015-10-09 02:30,9,95.35,95.35,95.19,95.19,12
DXH16,2015-10-09 03:30,9,95.33,95.33,95.3,95.3,2
DXH16,2015-10-09 04:00,9,95.25,95.25,95.21,95.21,2
DXH16,2015-10-09 04:30,9,95.255,95.255,95.255,95.255,2
DXH16,2015-10-09 05:00,9,95.2,95.205,95.165,95.165,7
DXH16,2015-10-09 05:30,9,95.115,95.125,95.065,95.07,19
DXH16,2015-10-09 06:00,9,95.055,95.09,95.025,95.09,10
DXH16,2015-10-09 06:30,9,95.09,95.09,95.075,95.075,3
DXH16,2015-10-09 07:00,9,95.145,95.145,95,95,7
DXH16,2015-10-09 07:30,9,95,95.05,95,95.025,4
DXH16,2015-10-09 08:00,9,95.05,95.145,95.05,95.145,5
DXH16,2015-10-09 08:30,9,95.2,95.2,95.17,95.17,6
DXH16,2015-10-09 09:00,9,95.135,95.165,95.135,95.165,2
DXH16,2015-10-09 09:30,9,95.19,95.19,95.19,95.19,2
DXH16,2015-10-09 10:00,9,95.1,95.1,95.045,95.095,4
DXH16,2015-10-09 10:30,9,95.1,95.105,95.1,95.105,2
DXH16,2015-10-09 11:00,9,95.065,95.065,95.04,95.04,3
DXH16,2015-10-09 11:30,9,95.02,95.02,94.955,94.985,17
DXH16,2015-10-09 12:00,9,95.06,95.06,95.06,95.06,1
DXH16,2015-10-09 13:00,9,95.09,95.09,95.08,95.08,4
DXH16,2015-10-09 14:00,9,95.125,95.125,95.125,95.125,1
DXH16,2015-10-09 14:30,9,95.17,95.17,95.17,95.17,6
DXH16,2015-10-09 15:00,9,95.135,95.135,95.135,95.135,1
DXH16,2015-10-11 19:00,12,95.035,95.035,95.035,95.035,3
DXH16,2015-10-11 19:30,12,95.025,95.05,95.025,95.05,4
DXH16,2015-10-11 21:00,12,95.07,95.07,95.05,95.05,3
DXH16,2015-10-11 21:30,12,95.025,95.025,95.02,95.02,3
DXH16,2015-10-11 22:00,12,95.03,95.03,95.03,95.03,1
DXH16,2015-10-11 22:30,12,95.025,95.025,95.025,95.025,3
DXH16,2015-10-11 23:00,12,95.03,95.03,95.03,95.03,1
DXH16,2015-10-12 00:00,12,95.035,95.035,95.03,95.03,2
DXH16,2015-10-12 01:00,12,95.05,95.05,95.05,95.05,1
DXH16,2015-10-12 01:30,12,95.05,95.05,95.01,95.04,49
DXH16,2015-10-12 02:00,12,95.055,95.09,95.025,95.025,36
DXH16,2015-10-12 02:30,12,94.97,94.97,94.97,94.97,1
DXH16,2015-10-12 03:00,12,94.97,94.985,94.97,94.985,14
DXH16,2015-10-12 03:30,12,94.96,94.98,94.96,94.98,5
DXH16,2015-10-12 04:00,12,94.88,94.88,94.88,94.88,1
DXH16,2015-10-12 04:30,12,94.91,94.91,94.91,94.91,1
DXH16,2015-10-12 05:00,12,94.975,94.975,94.975,94.975,2
DXH16,2015-10-12 05:30,12,94.96,95.06,94.95,95.06,26
DXH16,2015-10-12 06:00,12,95.03,95.03,94.995,95.005,12
DXH16,2015-10-12 06:30,12,94.98,94.98,94.96,94.96,11
DXH16,2015-10-12 07:00,12,94.96,95.025,94.96,95.005,39
DXH16,2015-10-12 07:30,12,95.01,95.025,94.965,95.02,24
DXH16,2015-10-12 08:00,12,95.025,95.025,94.985,95.015,11
DXH16,2015-10-12 08:30,12,95.005,95.045,95.005,95.045,12
DXH16,2015-10-12 10:00,12,95.05,95.085,95.05,95.085,22
DXH16,2015-10-12 10:30,12,95.05,95.05,95.02,95.02,2
DXH16,2015-10-12 13:30,12,95.09,95.09,95.09,95.09,1
DXH16,2015-10-12 14:00,12,95.06,95.06,95.06,95.06,1
DXH16,2015-10-12 14:30,12,95.1,95.1,95.1,95.1,5
DXH16,2015-10-12 15:00,12,95.115,95.115,95.115,95.115,3
DXH16,2015-10-12 15:30,12,95.095,95.115,95.09,95.11,18
DXH16,2015-10-12 19:00,13,95.12,95.205,95.12,95.205,4
DXH16,2015-10-12 19:30,13,95.205,95.24,95.205,95.24,18
DXH16,2015-10-12 20:00,13,95.2,95.2,95.2,95.2,1
DXH16,2015-10-13 00:30,13,95.06,95.06,95.06,95.06,1
DXH16,2015-10-13 01:00,13,94.97,94.97,94.97,94.97,2
DXH16,2015-10-13 02:30,13,94.84,94.84,94.785,94.785,7
DXH16,2015-10-13 03:00,13,94.92,94.92,94.92,94.92,1
DXH16,2015-10-13 03:30,13,95.005,95.005,94.99,94.99,2
DXH16,2015-10-13 04:00,13,95.085,95.085,95.085,95.085,1
DXH16,2015-10-13 04:30,13,95.04,95.04,95.04,95.04,1
DXH16,2015-10-13 05:30,13,95.015,95.015,95.015,95.015,1
DXH16,2015-10-13 07:30,13,94.98,94.98,94.975,94.975,2
DXH16,2015-10-13 08:00,13,95.07,95.07,95.07,95.07,1
DXH16,2015-10-13 10:00,13,95.02,95.02,95.02,95.02,1
DXH16,2015-10-13 12:00,13,94.97,94.975,94.965,94.975,52
DXH16,2015-10-13 12:30,13,94.98,94.98,94.98,94.98,2
DXH16,2015-10-13 13:00,13,95.015,95.015,95.015,95.015,4
DXH16,2015-10-13 13:30,13,95.015,95.015,94.99,94.99,3
DXH16,2015-10-13 19:00,14,94.98,94.98,94.98,94.98,3
DXH16,2015-10-13 19:30,14,94.94,94.94,94.94,94.94,20
DXH16,2015-10-13 20:30,14,94.95,94.95,94.95,94.95,2
DXH16,2015-10-13 21:00,14,94.92,94.92,94.92,94.92,1
DXH16,2015-10-14 00:00,14,94.92,94.92,94.91,94.91,6
DXH16,2015-10-14 00:30,14,94.9,94.9,94.9,94.9,5
DXH16,2015-10-14 01:00,14,94.855,94.875,94.855,94.875,9
DXH16,2015-10-14 01:30,14,94.86,94.87,94.86,94.87,23
DXH16,2015-10-14 02:00,14,94.78,94.78,94.74,94.74,22
DXH16,2015-10-14 02:30,14,94.72,94.72,94.69,94.69,8
DXH16,2015-10-14 03:00,14,94.835,94.835,94.835,94.835,1
DXH16,2015-10-14 03:30,14,94.815,94.815,94.745,94.745,7
DXH16,2015-10-14 04:00,14,94.755,94.755,94.755,94.755,1
DXH16,2015-10-14 04:30,14,94.775,94.79,94.775,94.79,2
DXH16,2015-10-14 05:30,14,94.785,94.785,94.785,94.785,1
DXH16,2015-10-14 06:00,14,94.735,94.84,94.735,94.84,2
DXH16,2015-10-14 06:30,14,94.745,94.745,94.745,94.745,4
DXH16,2015-10-14 07:30,14,94.68,94.68,94.425,94.495,34
DXH16,2015-10-14 08:30,14,94.64,94.7,94.64,94.7,6
DXH16,2015-10-14 09:00,14,94.655,94.655,94.56,94.56,6
DXH16,2015-10-14 09:30,14,94.56,94.56,94.56,94.56,10
DXH16,2015-10-14 10:00,14,94.455,94.455,94.455,94.455,7
DXH16,2015-10-14 10:30,14,94.455,94.5,94.44,94.5,7
DXH16,2015-10-14 11:00,14,94.465,94.465,94.425,94.425,2
DXH16,2015-10-14 12:30,14,94.4,94.4,94.4,94.4,2
DXH16,2015-10-14 13:00,14,94.345,94.345,94.3,94.3,10
DXH16,2015-10-14 13:30,14,94.205,94.205,94.18,94.18,8
DXH16,2015-10-14 14:00,14,94.18,94.18,94.065,94.065,44
DXH16,2015-10-14 14:30,14,94.1,94.155,94.1,94.155,6
DXH16,2015-10-14 19:00,15,94.21,94.21,94.21,94.21,1
DXH16,2015-10-14 20:00,15,94.29,94.29,94.265,94.265,11
DXH16,2015-10-14 21:30,15,94.14,94.14,94.14,94.14,1
DXH16,2015-10-14 22:30,15,94.16,94.16,94.16,94.16,13
DXH16,2015-10-14 23:00,15,94.145,94.145,94.145,94.145,5
DXH16,2015-10-14 23:30,15,94.145,94.17,94.145,94.17,6
DXH16,2015-10-15 00:00,15,94.15,94.15,94.15,94.15,5
DXH16,2015-10-15 01:00,15,94.105,94.105,94.105,94.105,1
DXH16,2015-10-15 01:30,15,94.05,94.1,94.05,94.1,15
DXH16,2015-10-15 02:00,15,94.125,94.22,94.1,94.22,61
DXH16,2015-10-15 02:30,15,94.265,94.355,94.265,94.355,48
DXH16,2015-10-15 03:30,15,94.235,94.235,94.22,94.22,2
DXH16,2015-10-15 04:00,15,94.235,94.235,94.235,94.235,1
DXH16,2015-10-15 06:00,15,94.325,94.325,94.325,94.325,1
DXH16,2015-10-15 07:00,15,94.33,94.335,94.245,94.245,8
DXH16,2015-10-15 07:30,15,94.46,94.81,94.46,94.725,60
DXH16,2015-10-15 08:00,15,94.81,94.81,94.75,94.75,3
DXH16,2015-10-15 08:30,15,94.765,94.765,94.765,94.765,1
DXH16,2015-10-15 09:00,15,94.725,94.725,94.68,94.72,10
DXH16,2015-10-15 09:30,15,94.66,94.725,94.59,94.67,18
DXH16,2015-10-15 10:00,15,94.63,94.635,94.505,94.505,54
DXH16,2015-10-15 10:30,15,94.475,94.475,94.455,94.465,18
DXH16,2015-10-15 11:00,15,94.495,94.495,94.44,94.44,6
DXH16,2015-10-15 11:30,15,94.41,94.42,94.41,94.42,4
DXH16,2015-10-15 13:30,15,94.635,94.635,94.635,94.635,1
DXH16,2015-10-15 19:00,16,94.835,94.835,94.795,94.795,10
DXH16,2015-10-15 19:30,16,94.78,94.78,94.78,94.78,1
DXH16,2015-10-15 20:00,16,94.805,94.805,94.805,94.805,1
DXH16,2015-10-15 21:30,16,94.745,94.745,94.745,94.745,2
DXH16,2015-10-15 22:00,16,94.705,94.705,94.705,94.705,4
DXH16,2015-10-15 22:30,16,94.71,94.71,94.71,94.71,2
DXH16,2015-10-15 23:30,16,94.73,94.73,94.725,94.725,10
DXH16,2015-10-16 00:00,16,94.705,94.705,94.695,94.695,11
DXH16,2015-10-16 00:30,16,94.735,94.735,94.735,94.735,10
DXH16,2015-10-16 01:00,16,94.685,94.69,94.685,94.69,4
DXH16,2015-10-16 03:00,16,94.835,94.835,94.835,94.835,1
DXH16,2015-10-16 03:30,16,94.87,94.87,94.87,94.87,5
DXH16,2015-10-16 04:00,16,94.87,94.915,94.825,94.825,4
DXH16,2015-10-16 04:30,16,94.965,94.965,94.95,94.95,2
DXH16,2015-10-16 05:00,16,94.94,94.945,94.94,94.94,4
DXH16,2015-10-16 05:30,16,94.925,94.925,94.925,94.925,3
DXH16,2015-10-16 06:00,16,94.9,94.9,94.875,94.875,2
DXH16,2015-10-16 07:30,16,94.875,94.875,94.875,94.875,3
DXH16,2015-10-16 08:00,16,94.8,94.8,94.8,94.8,2
DXH16,2015-10-16 08:30,16,94.805,94.805,94.715,94.715,4
DXH16,2015-10-16 09:00,16,94.81,94.855,94.81,94.825,62
DXH16,2015-10-16 10:00,16,94.915,94.915,94.915,94.915,1
DXH16,2015-10-16 11:00,16,94.905,94.905,94.885,94.885,6
DXH16,2015-10-16 11:30,16,94.805,94.805,94.79,94.79,2
DXH16,2015-10-18 19:00,19,94.85,94.85,94.85,94.85,10
DXH16,2015-10-18 19:30,19,94.885,94.885,94.86,94.86,31
DXH16,2015-10-18 21:00,19,94.92,94.92,94.92,94.92,1
DXH16,2015-10-19 01:00,19,94.88,94.88,94.81,94.81,4
DXH16,2015-10-19 01:30,19,94.845,94.845,94.84,94.84,3
DXH16,2015-10-19 02:00,19,94.86,94.95,94.86,94.95,2
DXH16,2015-10-19 02:30,19,95,95,94.97,94.97,2
DXH16,2015-10-19 03:00,19,94.93,94.93,94.885,94.885,10
DXH16,2015-10-19 04:30,19,95.09,95.09,95.09,95.09,1
DXH16,2015-10-19 05:00,19,95.14,95.175,95.14,95.155,19
DXH16,2015-10-19 05:30,19,95.15,95.16,95.15,95.16,5
DXH16,2015-10-19 07:00,19,95.08,95.08,95.07,95.08,7
DXH16,2015-10-19 07:30,19,95.07,95.07,95.055,95.055,3
DXH16,2015-10-19 08:00,19,95.05,95.05,95.03,95.03,5
DXH16,2015-10-19 08:30,19,95.145,95.145,95.145,95.145,3
DXH16,2015-10-19 09:30,19,95.135,95.215,95.135,95.215,5
DXH16,2015-10-19 10:00,19,95.22,95.22,95.19,95.2,12
DXH16,2015-10-19 10:30,19,95.245,95.245,95.245,95.245,1
DXH16,2015-10-19 11:00,19,95.195,95.195,95.195,95.195,3
DXH16,2015-10-19 11:30,19,95.185,95.205,95.17,95.205,43
DXH16,2015-10-19 12:00,19,95.185,95.185,95.145,95.145,3
DXH16,2015-10-19 12:30,19,95.165,95.195,95.165,95.185,10
DXH16,2015-10-19 13:30,19,95.17,95.17,95.165,95.165,2
DXH16,2015-10-19 15:30,19,95.17,95.17,95.17,95.17,2
DXH16,2015-10-19 19:30,20,95.16,95.165,95.16,95.165,5
DXH16,2015-10-19 20:00,20,95.13,95.13,95.13,95.13,10
DXH16,2015-10-19 20:30,20,95.135,95.135,95.135,95.135,1
DXH16,2015-10-19 21:00,20,95.16,95.16,95.155,95.155,2
DXH16,2015-10-19 22:00,20,95.155,95.155,95.155,95.155,1
DXH16,2015-10-19 22:30,20,95.14,95.14,95.14,95.14,2
DXH16,2015-10-20 02:30,20,95.03,95.03,95.03,95.03,1
DXH16,2015-10-20 03:30,20,95,95.01,95,95.01,2
DXH16,2015-10-20 04:00,20,94.95,94.95,94.95,94.95,1
DXH16,2015-10-20 04:30,20,94.93,94.93,94.93,94.93,10
DXH16,2015-10-20 05:30,20,94.85,94.85,94.85,94.85,1
DXH16,2015-10-20 06:00,20,94.885,94.9,94.875,94.885,8
DXH16,2015-10-20 06:30,20,94.895,94.895,94.89,94.89,2
DXH16,2015-10-20 07:00,20,94.915,94.915,94.915,94.915,1
DXH16,2015-10-20 07:30,20,94.96,94.965,94.96,94.965,2
DXH16,2015-10-20 08:00,20,94.965,94.965,94.965,94.965,1
DXH16,2015-10-20 08:30,20,95.04,95.04,95.04,95.04,3
DXH16,2015-10-20 09:00,20,95.005,95.005,95.005,95.005,1
DXH16,2015-10-20 10:00,20,95.09,95.09,95.09,95.09,1
DXH16,2015-10-20 10:30,20,95.1,95.1,94.99,94.99,6
DXH16,2015-10-20 12:30,20,95.13,95.13,95.13,95.13,2
DXH16,2015-10-20 13:00,20,95.16,95.17,95.16,95.17,3
DXH16,2015-10-20 13:30,20,95.145,95.145,95.145,95.145,2
DXH16,2015-10-20 19:30,21,95.075,95.075,95.005,95.005,4
DXH16,2015-10-20 21:00,21,95.05,95.05,95.035,95.04,29
DXH16,2015-10-20 22:00,21,95.04,95.04,95.035,95.035,21
DXH16,2015-10-20 22:30,21,95.005,95.005,95.005,95.005,1
DXH16,2015-10-21 02:30,21,95.015,95.025,94.97,94.97,3
DXH16,2015-10-21 03:00,21,95,95,95,95,1
DXH16,2015-10-21 03:30,21,95.07,95.07,95.07,95.07,2
DXH16,2015-10-21 04:00,21,95.11,95.155,95.11,95.155,2
DXH16,2015-10-21 04:30,21,95.09,95.09,95.09,95.09,1
DXH16,2015-10-21 05:00,21,95.105,95.105,95.105,95.105,7
DXH16,2015-10-21 06:00,21,95.06,95.075,95.06,95.075,2
DXH16,2015-10-21 06:30,21,95.095,95.095,95.095,95.095,1
DXH16,2015-10-21 07:00,21,95.115,95.115,95.115,95.115,3
DXH16,2015-10-21 07:30,21,95.13,95.135,95.125,95.135,55
DXH16,2015-10-21 09:00,21,95.225,95.225,95.225,95.225,2
DXH16,2015-10-21 09:30,21,95.23,95.23,95.23,95.23,1
DXH16,2015-10-21 10:00,21,95.09,95.09,95.09,95.09,1
DXH16,2015-10-21 10:30,21,95.17,95.17,95.17,95.17,4
DXH16,2015-10-21 11:30,21,95.2,95.2,95.2,95.2,1
DXH16,2015-10-21 12:30,21,95.21,95.21,95.21,95.21,4
DXH16,2015-10-21 21:00,22,95.23,95.23,95.23,95.23,8
DXH16,2015-10-21 22:30,22,95.23,95.23,95.205,95.205,3
DXH16,2015-10-22 00:00,22,95.27,95.27,95.27,95.27,1
DXH16,2015-10-22 00:30,22,95.3,95.3,95.3,95.3,1
DXH16,2015-10-22 01:00,22,95.28,95.28,95.28,95.28,1
DXH16,2015-10-22 01:30,22,95.27,95.27,95.27,95.27,2
DXH16,2015-10-22 02:00,22,95.22,95.22,95.22,95.22,2
DXH16,2015-10-22 02:30,22,95.4,95.4,95.4,95.4,1
DXH16,2015-10-22 03:00,22,95.41,95.41,95.39,95.39,7
DXH16,2015-10-22 03:30,22,95.33,95.33,95.31,95.31,12
DXH16,2015-10-22 04:30,22,95.41,95.41,95.405,95.405,2
DXH16,2015-10-22 05:30,22,95.375,95.375,95.375,95.375,5
DXH16,2015-10-22 06:30,22,95.365,95.365,95.365,95.365,1
DXH16,2015-10-22 07:00,22,95.48,95.48,95.48,95.48,4
DXH16,2015-10-22 07:30,22,95.75,96.24,95.655,96.115,221
DXH16,2015-10-22 08:00,22,96.1,96.23,95.995,96.19,51
DXH16,2015-10-22 08:30,22,96.21,96.33,96.21,96.315,16
DXH16,2015-10-22 09:00,22,96.3,96.3,96.24,96.24,10
DXH16,2015-10-22 09:30,22,96.2,96.32,96.18,96.32,43
DXH16,2015-10-22 10:00,22,96.315,96.315,96.315,96.315,34
DXH16,2015-10-22 10:30,22,96.315,96.42,96.31,96.42,25
DXH16,2015-10-22 11:00,22,96.53,96.54,96.53,96.54,21
DXH16,2015-10-22 11:30,22,96.56,96.565,96.56,96.56,3
DXH16,2015-10-22 12:00,22,96.495,96.495,96.495,96.495,1
DXH16,2015-10-22 12:30,22,96.56,96.56,96.56,96.56,30
DXH16,2015-10-22 14:30,22,96.65,96.65,96.65,96.65,2
DXH16,2015-10-22 19:00,23,96.81,96.855,96.795,96.795,17
DXH16,2015-10-22 19:30,23,96.755,96.755,96.745,96.755,15
DXH16,2015-10-22 20:00,23,96.65,96.65,96.61,96.645,24
DXH16,2015-10-22 20:30,23,96.65,96.655,96.65,96.655,13
DXH16,2015-10-22 21:00,23,96.66,96.66,96.6,96.6,10
DXH16,2015-10-22 21:30,23,96.63,96.63,96.63,96.63,1
DXH16,2015-10-22 22:00,23,96.595,96.595,96.595,96.595,1
DXH16,2015-10-22 22:30,23,96.57,96.57,96.57,96.57,1
DXH16,2015-10-22 23:00,23,96.555,96.555,96.555,96.555,1
DXH16,2015-10-22 23:30,23,96.595,96.595,96.595,96.595,2
DXH16,2015-10-23 00:00,23,96.6,96.6,96.6,96.6,1
DXH16,2015-10-23 00:30,23,96.6,96.6,96.525,96.545,10
DXH16,2015-10-23 01:00,23,96.59,96.63,96.58,96.625,18
DXH16,2015-10-23 01:30,23,96.6,96.605,96.525,96.605,54
DXH16,2015-10-23 02:00,23,96.57,96.67,96.49,96.67,31
DXH16,2015-10-23 03:00,23,96.58,96.59,96.5,96.5,95
DXH16,2015-10-23 03:30,23,96.5,96.5,96.5,96.5,1
DXH16,2015-10-23 04:00,23,96.44,96.465,96.43,96.46,15
DXH16,2015-10-23 04:30,23,96.495,96.61,96.495,96.61,6
DXH16,2015-10-23 05:00,23,96.625,96.625,96.56,96.595,9
DXH16,2015-10-23 05:30,23,96.68,96.685,96.68,96.685,10
DXH16,2015-10-23 06:00,23,96.75,96.75,96.75,96.75,1
DXH16,2015-10-23 07:00,23,96.75,96.91,96.75,96.91,19
DXH16,2015-10-23 07:30,23,97.025,97.16,97.025,97.08,46
DXH16,2015-10-23 08:00,23,97.155,97.155,97.1,97.135,11
DXH16,2015-10-23 08:30,23,97.11,97.275,97.105,97.265,26
DXH16,2015-10-23 09:00,23,97.285,97.285,97.21,97.21,5
DXH16,2015-10-23 09:30,23,97.245,97.295,97.2,97.25,41
DXH16,2015-10-23 10:00,23,97.27,97.27,97.27,97.27,1
DXH16,2015-10-23 10:30,23,97.37,97.37,97.3,97.31,20
DXH16,2015-10-23 11:00,23,97.32,97.335,97.32,97.335,3
DXH16,2015-10-23 11:30,23,97.345,97.345,97.345,97.345,1
DXH16,2015-10-23 12:00,23,97.42,97.435,97.42,97.435,2
DXH16,2015-10-23 12:30,23,97.45,97.45,97.45,97.45,4
DXH16,2015-10-23 13:00,23,97.42,97.42,97.42,97.42,1
DXH16,2015-10-23 13:30,23,97.375,97.395,97.375,97.395,3
DXH16,2015-10-23 14:00,23,97.45,97.475,97.45,97.475,3
DXH16,2015-10-23 14:30,23,97.5,97.51,97.49,97.5,13
DXH16,2015-10-23 15:30,23,97.4,97.4,97.4,97.4,1
DXH16,2015-10-25 17:00,26,97.46,97.46,97.38,97.41,23
DXH16,2015-10-25 17:30,26,97.415,97.425,97.4,97.425,11
DXH16,2015-10-25 18:30,26,97.35,97.35,97.34,97.34,6
DXH16,2015-10-25 19:00,26,97.355,97.385,97.325,97.325,9
DXH16,2015-10-25 19:30,26,97.295,97.365,97.295,97.35,4
DXH16,2015-10-25 20:30,26,97.295,97.295,97.295,97.295,2
DXH16,2015-10-25 21:30,26,97.25,97.27,97.25,97.27,25
DXH16,2015-10-25 22:00,26,97.235,97.245,97.235,97.245,2
DXH16,2015-10-25 23:00,26,97.195,97.195,97.195,97.195,1
DXH16,2015-10-25 23:30,26,97.21,97.21,97.21,97.21,1
DXH16,2015-10-26 00:00,26,97.225,97.225,97.2,97.205,3
DXH16,2015-10-26 01:00,26,97.155,97.235,97.155,97.235,10
DXH16,2015-10-26 02:00,26,97.23,97.23,97.2,97.2,5
DXH16,2015-10-26 02:30,26,97.125,97.125,97.125,97.125,5
DXH16,2015-10-26 03:00,26,97.195,97.195,97.08,97.08,3
DXH16,2015-10-26 03:30,26,97.11,97.185,97.11,97.185,11
DXH16,2015-10-26 04:30,26,97.22,97.24,97.22,97.24,3
DXH16,2015-10-26 05:00,26,97.25,97.25,97.25,97.25,1
DXH16,2015-10-26 05:30,26,97.19,97.19,97.19,97.19,1
DXH16,2015-10-26 06:00,26,97.205,97.22,97.205,97.22,2
DXH16,2015-10-26 06:30,26,97.265,97.265,97.265,97.265,15
DXH16,2015-10-26 07:00,26,97.28,97.29,97.28,97.29,7
DXH16,2015-10-26 07:30,26,97.275,97.275,97.275,97.275,2
DXH16,2015-10-26 08:00,26,97.345,97.395,97.345,97.365,7
DXH16,2015-10-26 08:30,26,97.305,97.305,97.21,97.21,5
DXH16,2015-10-26 09:00,26,97.15,97.18,97.085,97.12,10
DXH16,2015-10-26 09:30,26,97.15,97.175,97.15,97.175,3
DXH16,2015-10-26 10:00,26,97.17,97.175,97.08,97.11,16
DXH16,2015-10-26 11:00,26,97.095,97.115,97.095,97.115,5
DXH16,2015-10-26 12:00,26,97.03,97.115,97,97.115,37
DXH16,2015-10-26 12:30,26,97.105,97.125,97.105,97.125,10
DXH16,2015-10-26 13:30,26,97.14,97.14,97.14,97.14,2
DXH16,2015-10-26 19:00,27,97.085,97.085,97.085,97.085,3
DXH16,2015-10-26 21:30,27,97.005,97.005,97.005,97.005,6
DXH16,2015-10-26 22:00,27,97.005,97.005,97.005,97.005,3
DXH16,2015-10-27 00:00,27,97.01,97.01,97.01,97.01,1
DXH16,2015-10-27 01:30,27,97.04,97.07,97.04,97.07,14
DXH16,2015-10-27 02:00,27,97.07,97.07,97.04,97.04,5
DXH16,2015-10-27 02:30,27,96.97,97.025,96.95,97.025,20
DXH16,2015-10-27 03:30,27,97.13,97.135,97.13,97.135,15
DXH16,2015-10-27 04:00,27,97.145,97.145,97.14,97.14,2
DXH16,2015-10-27 04:30,27,97.16,97.165,97.12,97.12,14
DXH16,2015-10-27 06:00,27,97.05,97.05,97.05,97.05,20
DXH16,2015-10-27 06:30,27,97.035,97.035,97,97,5
DXH16,2015-10-27 07:30,27,96.88,97.05,96.855,97.035,34
DXH16,2015-10-27 08:30,27,97.05,97.2,97.045,97.2,17
DXH16,2015-10-27 09:00,27,97.215,97.24,97.21,97.22,20
DXH16,2015-10-27 09:30,27,97.215,97.215,97.215,97.215,5
DXH16,2015-10-27 10:30,27,97.17,97.17,97.17,97.17,3
DXH16,2015-10-27 11:30,27,97.24,97.24,97.24,97.24,1
DXH16,2015-10-27 12:00,27,97.19,97.19,97.19,97.19,2
DXH16,2015-10-27 15:00,27,97.22,97.22,97.22,97.22,1
DXH16,2015-10-27 15:30,27,97.24,97.24,97.24,97.24,1
DXH16,2015-10-27 19:00,28,97.26,97.29,97.26,97.285,26
DXH16,2015-10-27 20:00,28,97.25,97.25,97.25,97.25,1
DXH16,2015-10-27 20:30,28,97.25,97.25,97.25,97.25,10
DXH16,2015-10-27 21:00,28,97.295,97.295,97.295,97.295,3
DXH16,2015-10-27 21:30,28,97.25,97.255,97.25,97.255,3
DXH16,2015-10-27 22:00,28,97.25,97.25,97.225,97.225,6
DXH16,2015-10-27 22:30,28,97.235,97.235,97.235,97.235,1
DXH16,2015-10-28 00:30,28,97.28,97.28,97.28,97.28,5
DXH16,2015-10-28 01:00,28,97.24,97.24,97.24,97.24,10
DXH16,2015-10-28 01:30,28,97.23,97.23,97.23,97.23,5
DXH16,2015-10-28 02:30,28,97.125,97.125,97.125,97.125,1
DXH16,2015-10-28 04:00,28,97.125,97.125,97.125,97.125,1
DXH16,2015-10-28 05:00,28,97.11,97.11,97.11,97.11,1
DXH16,2015-10-28 05:30,28,97.04,97.07,97.04,97.07,14
DXH16,2015-10-28 06:00,28,97.035,97.035,97,97,24
DXH16,2015-10-28 06:30,28,97.04,97.075,97.025,97.075,8
DXH16,2015-10-28 07:00,28,97.06,97.065,97,97,8
DXH16,2015-10-28 07:30,28,97.045,97.045,96.865,96.865,8
DXH16,2015-10-28 08:00,28,96.875,96.895,96.875,96.895,16
DXH16,2015-10-28 08:30,28,96.95,96.95,96.93,96.93,2
DXH16,2015-10-28 09:00,28,97.03,97.03,97.03,97.03,1
DXH16,2015-10-28 09:30,28,96.98,96.98,96.98,96.98,12
DXH16,2015-10-28 10:00,28,96.875,96.875,96.875,96.875,5
DXH16,2015-10-28 10:30,28,96.905,96.905,96.755,96.84,38
DXH16,2015-10-28 11:00,28,96.935,96.935,96.885,96.885,2
DXH16,2015-10-28 12:00,28,96.88,96.88,96.815,96.815,35
DXH16,2015-10-28 12:30,28,96.815,96.815,96.8,96.8,3
DXH16,2015-10-28 13:00,28,97.1,97.85,97.1,97.775,229
DXH16,2015-10-28 13:30,28,97.865,98.075,97.865,98.06,21
DXH16,2015-10-28 14:00,28,98,98,97.985,97.985,4
DXH16,2015-10-28 14:30,28,97.95,97.97,97.94,97.97,3
DXH16,2015-10-28 15:00,28,97.94,97.94,97.94,97.94,1
DXH16,2015-10-28 19:00,29,97.935,97.97,97.925,97.925,11
DXH16,2015-10-28 19:30,29,97.9,98.01,97.875,97.96,16
DXH16,2015-10-28 20:00,29,97.96,97.97,97.955,97.97,15
DXH16,2015-10-28 20:30,29,97.955,97.955,97.92,97.92,5
DXH16,2015-10-28 21:30,29,97.86,97.86,97.84,97.84,3
DXH16,2015-10-28 22:30,29,97.92,97.92,97.92,97.92,1
DXH16,2015-10-28 23:30,29,97.9,97.9,97.9,97.9,2
DXH16,2015-10-29 00:00,29,97.885,97.885,97.885,97.885,1
DXH16,2015-10-29 00:30,29,97.87,97.875,97.87,97.875,2
DXH16,2015-10-29 01:00,29,97.835,97.835,97.83,97.83,2
DXH16,2015-10-29 01:30,29,97.84,97.84,97.795,97.805,8
DXH16,2015-10-29 02:00,29,97.86,97.875,97.835,97.835,3
DXH16,2015-10-29 02:30,29,97.9,97.9,97.9,97.9,1
DXH16,2015-10-29 03:00,29,97.95,97.95,97.86,97.86,3
DXH16,2015-10-29 03:30,29,97.8,97.8,97.78,97.785,5
DXH16,2015-10-29 04:00,29,97.73,97.73,97.62,97.62,67
DXH16,2015-10-29 04:30,29,97.7,97.7,97.7,97.7,1
DXH16,2015-10-29 05:00,29,97.645,97.665,97.615,97.615,34
DXH16,2015-10-29 05:30,29,97.685,97.685,97.685,97.685,1
DXH16,2015-10-29 06:00,29,97.63,97.63,97.63,97.63,1
DXH16,2015-10-29 06:30,29,97.7,97.7,97.7,97.7,1
DXH16,2015-10-29 07:00,29,97.75,97.75,97.75,97.75,1
DXH16,2015-10-29 07:30,29,97.63,97.845,97.63,97.845,3
DXH16,2015-10-29 08:00,29,97.88,97.92,97.88,97.92,5
DXH16,2015-10-29 08:30,29,97.86,97.9,97.71,97.71,17
DXH16,2015-10-29 09:00,29,97.65,97.685,97.605,97.605,47
DXH16,2015-10-29 09:30,29,97.66,97.66,97.63,97.63,2
DXH16,2015-10-29 10:00,29,97.66,97.66,97.66,97.66,3
DXH16,2015-10-29 10:30,29,97.66,97.66,97.66,97.66,1
DXH16,2015-10-29 12:30,29,97.64,97.64,97.64,97.64,1
DXH16,2015-10-29 13:00,29,97.665,97.665,97.635,97.635,3
DXH16,2015-10-29 15:30,29,97.575,97.575,97.575,97.575,3
DXH16,2015-10-29 19:00,30,97.5,97.525,97.47,97.525,8
DXH16,2015-10-29 19:30,30,97.495,97.5,97.48,97.49,33
DXH16,2015-10-29 20:00,30,97.535,97.535,97.535,97.535,1
DXH16,2015-10-29 20:30,30,97.55,97.55,97.55,97.55,2
DXH16,2015-10-29 22:00,30,97.5,97.5,97.355,97.495,258
DXH16,2015-10-29 22:30,30,97.455,97.455,97.455,97.455,5
DXH16,2015-10-29 23:30,30,97.625,97.625,97.59,97.6,11
DXH16,2015-10-30 00:00,30,97.54,97.54,97.515,97.525,4
DXH16,2015-10-30 01:00,30,97.6,97.6,97.6,97.6,1
DXH16,2015-10-30 01:30,30,97.4,97.415,97.25,97.415,241
DXH16,2015-10-30 02:00,30,97.46,97.46,97.425,97.425,7
DXH16,2015-10-30 02:30,30,97.39,97.39,97.335,97.38,10
DXH16,2015-10-30 03:30,30,97.365,97.365,97.325,97.325,3
DXH16,2015-10-30 04:00,30,97.25,97.295,97.25,97.295,105
DXH16,2015-10-30 05:00,30,97.3,97.3,97.3,97.3,1
DXH16,2015-10-30 05:30,30,97.28,97.28,97.245,97.245,7
DXH16,2015-10-30 06:00,30,97.245,97.245,97.205,97.24,30
DXH16,2015-10-30 07:00,30,97.3,97.3,97.22,97.22,7
DXH16,2015-10-30 08:00,30,97.3,97.3,97.19,97.19,55
DXH16,2015-10-30 08:30,30,97.185,97.235,97.1,97.18,83
DXH16,2015-10-30 09:00,30,97.095,97.095,96.935,97,64
DXH16,2015-10-30 09:30,30,96.94,96.95,96.91,96.95,7
DXH16,2015-10-30 10:00,30,96.98,96.98,96.905,96.905,6
DXH16,2015-10-30 10:30,30,96.895,97.015,96.875,97,32
DXH16,2015-10-30 11:00,30,96.965,97.1,96.96,97.1,79
DXH16,2015-10-30 11:30,30,97.075,97.115,97.075,97.115,2
DXH16,2015-10-30 12:00,30,97.095,97.095,97.095,97.095,1
DXH16,2015-10-30 12:30,30,97.11,97.155,97.09,97.155,11
DXH16,2015-10-30 13:00,30,97.19,97.19,97.18,97.19,4
DXH16,2015-10-30 13:30,30,97.21,97.235,97.21,97.235,25
DXH16,2015-10-30 14:00,30,97.22,97.315,97.22,97.315,12
DXH16,2015-10-30 14:30,30,97.285,97.285,97.275,97.275,9
DXH16,2015-10-30 15:00,30,97.305,97.305,97.29,97.295,15
DXH16,2015-11-01 17:00,2,97.055,97.11,97.055,97.11,31
DXH16,2015-11-01 18:00,2,97.11,97.125,97.11,97.12,3
DXH16,2015-11-01 19:00,2,97.14,97.14,97.08,97.08,4
DXH16,2015-11-01 22:00,2,97.05,97.05,97.05,97.05,1
DXH16,2015-11-02 00:00,2,97.02,97.02,97.02,97.02,1
DXH16,2015-11-02 01:00,2,97.05,97.06,97.05,97.06,6
DXH16,2015-11-02 01:30,2,97.03,97.03,97.03,97.03,5
DXH16,2015-11-02 02:30,2,97.07,97.07,97.07,97.07,2
DXH16,2015-11-02 03:30,2,97.065,97.17,97.065,97.165,9
DXH16,2015-11-02 04:00,2,97.215,97.215,97.215,97.215,4
DXH16,2015-11-02 07:00,2,97.025,97.03,97.025,97.03,5
DXH16,2015-11-02 07:30,2,97,97,96.93,96.93,25
DXH16,2015-11-02 08:00,2,96.975,97,96.965,97,8
DXH16,2015-11-02 08:30,2,96.985,97.025,96.985,97.025,3
DXH16,2015-11-02 09:00,2,97.075,97.075,97,97.01,12
DXH16,2015-11-02 09:30,2,97.035,97.065,97.02,97.06,9
DXH16,2015-11-02 10:00,2,97.035,97.115,97.035,97.115,16
DXH16,2015-11-02 10:30,2,97.08,97.12,97.08,97.12,3
DXH16,2015-11-02 11:00,2,97.125,97.14,97.125,97.14,4
DXH16,2015-11-02 12:30,2,97.12,97.12,97.12,97.12,5
DXH16,2015-11-02 14:30,2,97.2,97.2,97.2,97.2,1
DXH16,2015-11-02 15:00,2,97.215,97.215,97.215,97.215,2
DXH16,2015-11-02 19:00,3,97.21,97.235,97.19,97.19,15
DXH16,2015-11-02 19:30,3,97.205,97.205,97.205,97.205,1
DXH16,2015-11-02 20:00,3,97.2,97.2,97.2,97.2,5
DXH16,2015-11-02 21:00,3,97.19,97.19,97.19,97.19,1
DXH16,2015-11-02 21:30,3,97.18,97.18,97.18,97.18,3
DXH16,2015-11-02 22:00,3,97.155,97.165,97.15,97.165,14
DXH16,2015-11-02 22:30,3,97.15,97.15,97.125,97.13,41
DXH16,2015-11-02 23:00,3,97.13,97.13,97.13,97.13,1
DXH16,2015-11-02 23:30,3,97.145,97.145,97.145,97.145,1
DXH16,2015-11-03 00:00,3,97.145,97.145,97.145,97.145,1
DXH16,2015-11-03 01:00,3,97.085,97.085,97.075,97.075,2
DXH16,2015-11-03 01:30,3,97.1,97.1,97.1,97.1,1
DXH16,2015-11-03 02:30,3,97.295,97.315,97.295,97.315,15
DXH16,2015-11-03 03:00,3,97.315,97.415,97.315,97.37,27
DXH16,2015-11-03 03:30,3,97.36,97.36,97.36,97.36,10
DXH16,2015-11-03 04:00,3,97.405,97.42,97.405,97.42,22
DXH16,2015-11-03 05:00,3,97.455,97.46,97.455,97.455,7
DXH16,2015-11-03 05:30,3,97.455,97.46,97.455,97.46,2
DXH16,2015-11-03 06:00,3,97.495,97.495,97.48,97.48,3
DXH16,2015-11-03 06:30,3,97.485,97.49,97.43,97.45,55
DXH16,2015-11-03 07:00,3,97.465,97.57,97.465,97.57,31
DXH16,2015-11-03 07:30,3,97.62,97.63,97.58,97.63,12
DXH16,2015-11-03 08:00,3,97.635,97.635,97.59,97.595,10
DXH16,2015-11-03 08:30,3,97.585,97.76,97.585,97.76,38
DXH16,2015-11-03 09:00,3,97.76,97.76,97.65,97.655,30
DXH16,2015-11-03 09:30,3,97.685,97.695,97.605,97.605,11
DXH16,2015-11-03 10:00,3,97.6,97.67,97.6,97.635,5
DXH16,2015-11-03 11:30,3,97.555,97.555,97.5,97.5,14
DXH16,2015-11-03 12:00,3,97.465,97.465,97.465,97.465,4
DXH16,2015-11-03 12:30,3,97.475,97.505,97.475,97.505,6
DXH16,2015-11-03 13:30,3,97.5,97.5,97.5,97.5,1
DXH16,2015-11-03 15:00,3,97.45,97.45,97.45,97.45,1
DXH16,2015-11-03 19:00,4,97.58,97.58,97.58,97.58,5
DXH16,2015-11-03 19:30,4,97.59,97.59,97.59,97.59,1
DXH16,2015-11-03 20:00,4,97.595,97.595,97.595,97.595,2
DXH16,2015-11-03 20:30,4,97.615,97.65,97.615,97.65,2
DXH16,2015-11-03 21:30,4,97.56,97.56,97.545,97.545,5
DXH16,2015-11-03 23:00,4,97.54,97.54,97.54,97.54,1
DXH16,2015-11-03 23:30,4,97.545,97.545,97.545,97.545,5
DXH16,2015-11-04 00:00,4,97.545,97.545,97.545,97.545,1
DXH16,2015-11-04 00:30,4,97.53,97.545,97.53,97.545,3
DXH16,2015-11-04 01:00,4,97.6,97.67,97.6,97.655,14
DXH16,2015-11-04 01:30,4,97.7,97.7,97.7,97.7,4
DXH16,2015-11-04 02:00,4,97.71,97.72,97.71,97.72,4
DXH16,2015-11-04 02:30,4,97.705,97.78,97.705,97.78,5
DXH16,2015-11-04 03:00,4,97.755,97.755,97.745,97.745,8
DXH16,2015-11-04 03:30,4,97.725,97.725,97.715,97.715,6
DXH16,2015-11-04 04:00,4,97.7,97.745,97.7,97.745,2
DXH16,2015-11-04 04:30,4,97.75,97.755,97.75,97.755,9
DXH16,2015-11-04 05:00,4,97.715,97.715,97.715,97.715,1
DXH16,2015-11-04 06:00,4,97.655,97.69,97.635,97.69,11
DXH16,2015-11-04 06:30,4,97.655,97.655,97.655,97.655,1
DXH16,2015-11-04 07:00,4,97.675,97.84,97.67,97.84,51
DXH16,2015-11-04 07:30,4,97.82,97.89,97.82,97.89,7
DXH16,2015-11-04 08:00,4,97.89,98.04,97.86,98.04,72
DXH16,2015-11-04 08:30,4,98.045,98.12,97.955,98,109
DXH16,2015-11-04 09:00,4,98.145,98.205,98.09,98.16,42
DXH16,2015-11-04 09:30,4,98.155,98.33,98.15,98.22,183
DXH16,2015-11-04 10:00,4,98.205,98.25,98.165,98.205,79
DXH16,2015-11-04 10:30,4,98.275,98.285,98.235,98.275,7
DXH16,2015-11-04 11:00,4,98.21,98.22,98.195,98.22,5
DXH16,2015-11-04 11:30,4,98.295,98.295,98.295,98.295,2
DXH16,2015-11-04 12:00,4,98.28,98.305,98.28,98.305,6
DXH16,2015-11-04 12:30,4,98.345,98.345,98.315,98.315,47
DXH16,2015-11-04 13:00,4,98.28,98.28,98.28,98.28,1
DXH16,2015-11-04 13:30,4,98.255,98.255,98.25,98.255,7
DXH16,2015-11-04 14:00,4,98.195,98.24,98.195,98.24,15
DXH16,2015-11-04 14:30,4,98.21,98.215,98.195,98.21,22
DXH16,2015-11-04 15:00,4,98.205,98.21,98.19,98.19,36
DXH16,2015-11-04 15:30,4,98.19,98.19,98.185,98.19,11
DXH16,2015-11-04 19:00,5,98.205,98.22,98.155,98.165,60
DXH16,2015-11-04 19:30,5,98.17,98.17,98.155,98.155,3
DXH16,2015-11-04 20:00,5,98.2,98.2,98.195,98.195,4
DXH16,2015-11-04 20:30,5,98.19,98.19,98.18,98.18,2
DXH16,2015-11-04 21:00,5,98.17,98.17,98.165,98.165,7
DXH16,2015-11-04 22:30,5,98.165,98.165,98.165,98.165,1
DXH16,2015-11-04 23:00,5,98.175,98.175,98.16,98.16,5
DXH16,2015-11-04 23:30,5,98.165,98.165,98.14,98.14,11
DXH16,2015-11-05 00:00,5,98.15,98.205,98.14,98.205,21
DXH16,2015-11-05 00:30,5,98.235,98.235,98.225,98.225,6
DXH16,2015-11-05 01:00,5,98.22,98.27,98.22,98.26,28
DXH16,2015-11-05 01:30,5,98.31,98.44,98.31,98.44,42
DXH16,2015-11-05 02:00,5,98.375,98.375,98.115,98.165,169
DXH16,2015-11-05 02:30,5,98.18,98.2,98.08,98.1,54
DXH16,2015-11-05 03:00,5,98.155,98.155,98.155,98.155,7
DXH16,2015-11-05 03:30,5,98.23,98.24,98.195,98.195,7
DXH16,2015-11-05 04:00,5,98.28,98.28,98.28,98.28,1
DXH16,2015-11-05 04:30,5,98.315,98.315,98.275,98.275,2
DXH16,2015-11-05 06:00,5,98.295,98.295,98.225,98.225,5
DXH16,2015-11-05 07:00,5,98.225,98.26,98.185,98.26,5
DXH16,2015-11-05 07:30,5,98.285,98.285,98.26,98.26,2
DXH16,2015-11-05 08:00,5,98.265,98.265,98.265,98.265,3
DXH16,2015-11-05 08:30,5,98.195,98.3,98.195,98.3,5
DXH16,2015-11-05 09:00,5,98.315,98.375,98.295,98.33,23
DXH16,2015-11-05 09:30,5,98.335,98.34,98.315,98.34,5
DXH16,2015-11-05 10:00,5,98.335,98.34,98.305,98.34,4
DXH16,2015-11-05 11:00,5,98.32,98.37,98.32,98.37,4
DXH16,2015-11-05 11:30,5,98.38,98.385,98.37,98.385,8
DXH16,2015-11-05 12:30,5,98.335,98.36,98.315,98.315,8
DXH16,2015-11-05 13:00,5,98.25,98.25,98.245,98.245,4
DXH16,2015-11-05 13:30,5,98.23,98.23,98.23,98.23,4
DXH16,2015-11-05 14:00,5,98.23,98.25,98.23,98.25,4
DXH16,2015-11-05 15:00,5,98.3,98.3,98.3,98.3,1
DXH16,2015-11-05 19:00,6,98.25,98.26,98.24,98.24,19
DXH16,2015-11-05 19:30,6,98.24,98.24,98.24,98.24,4
DXH16,2015-11-05 20:00,6,98.235,98.235,98.235,98.235,1
DXH16,2015-11-05 20:30,6,98.22,98.225,98.22,98.225,12
DXH16,2015-11-05 21:00,6,98.2,98.245,98.2,98.235,19
DXH16,2015-11-05 22:30,6,98.29,98.29,98.29,98.29,6
DXH16,2015-11-05 23:00,6,98.315,98.315,98.3,98.31,9
DXH16,2015-11-05 23:30,6,98.29,98.29,98.29,98.29,1
DXH16,2015-11-06 00:00,6,98.35,98.35,98.35,98.35,1
DXH16,2015-11-06 00:30,6,98.4,98.405,98.4,98.405,2
DXH16,2015-11-06 01:00,6,98.44,98.44,98.36,98.36,74
DXH16,2015-11-06 01:30,6,98.39,98.39,98.375,98.375,2
DXH16,2015-11-06 02:00,6,98.34,98.34,98.3,98.31,18
DXH16,2015-11-06 02:30,6,98.38,98.38,98.38,98.38,1
DXH16,2015-11-06 03:00,6,98.38,98.38,98.38,98.38,2
DXH16,2015-11-06 03:30,6,98.395,98.43,98.395,98.42,11
DXH16,2015-11-06 04:00,6,98.45,98.465,98.445,98.445,14
DXH16,2015-11-06 04:30,6,98.41,98.41,98.39,98.39,2
DXH16,2015-11-06 05:00,6,98.39,98.39,98.38,98.38,2
DXH16,2015-11-06 05:30,6,98.38,98.385,98.38,98.38,10
DXH16,2015-11-06 06:00,6,98.4,98.42,98.395,98.41,8
DXH16,2015-11-06 06:30,6,98.43,98.45,98.43,98.45,8
DXH16,2015-11-06 07:00,6,98.435,98.8,98.38,98.645,107
DXH16,2015-11-06 07:30,6,98.89,99.64,98.89,99.485,340
DXH16,2015-11-06 08:00,6,99.5,99.65,99.46,99.54,76
DXH16,2015-11-06 08:30,6,99.555,99.555,99.41,99.41,82
DXH16,2015-11-06 09:00,6,99.385,99.48,99.355,99.48,26
DXH16,2015-11-06 09:30,6,99.485,99.54,99.41,99.415,69
DXH16,2015-11-06 10:00,6,99.43,99.515,99.43,99.45,94
DXH16,2015-11-06 10:30,6,99.45,99.48,99.405,99.48,33
DXH16,2015-11-06 11:00,6,99.49,99.55,99.49,99.55,9
DXH16,2015-11-06 11:30,6,99.54,99.565,99.505,99.505,6
DXH16,2015-11-06 12:00,6,99.57,99.63,99.57,99.575,6
DXH16,2015-11-06 12:30,6,99.535,99.535,99.46,99.46,14
DXH16,2015-11-06 13:00,6,99.545,99.545,99.52,99.52,2
DXH16,2015-11-06 13:30,6,99.48,99.485,99.455,99.455,27
DXH16,2015-11-06 14:00,6,99.455,99.51,99.455,99.51,44
DXH16,2015-11-06 14:30,6,99.51,99.51,99.45,99.45,3
DXH16,2015-11-06 15:30,6,99.5,99.5,99.48,99.48,10
DXH16,2015-11-08 17:00,9,99.59,99.645,99.58,99.59,54
DXH16,2015-11-08 17:30,9,99.57,99.57,99.57,99.57,3
DXH16,2015-11-08 18:00,9,99.5,99.53,99.48,99.48,36
DXH16,2015-11-08 18:30,9,99.48,99.545,99.48,99.545,27
DXH16,2015-11-08 19:00,9,99.55,99.565,99.485,99.485,7
DXH16,2015-11-08 19:30,9,99.485,99.49,99.435,99.45,18
DXH16,2015-11-08 20:00,9,99.445,99.445,99.405,99.405,12
DXH16,2015-11-08 20:30,9,99.405,99.405,99.35,99.365,25
DXH16,2015-11-08 21:00,9,99.34,99.34,99.285,99.31,44
DXH16,2015-11-08 21:30,9,99.325,99.345,99.31,99.31,13
DXH16,2015-11-08 22:00,9,99.3,99.325,99.295,99.32,6
DXH16,2015-11-08 22:30,9,99.3,99.3,99.3,99.3,1
DXH16,2015-11-08 23:00,9,99.305,99.305,99.305,99.305,1
DXH16,2015-11-08 23:30,9,99.31,99.33,99.31,99.33,2
DXH16,2015-11-09 00:00,9,99.29,99.29,99.29,99.29,1
DXH16,2015-11-09 00:30,9,99.28,99.305,99.28,99.295,5
DXH16,2015-11-09 01:00,9,99.29,99.405,99.29,99.37,25
DXH16,2015-11-09 01:30,9,99.37,99.385,99.255,99.255,13
DXH16,2015-11-09 02:00,9,99.25,99.28,99.24,99.275,90
DXH16,2015-11-09 02:30,9,99.28,99.28,99.28,99.28,1
DXH16,2015-11-09 03:00,9,99.33,99.33,99.295,99.295,2
DXH16,2015-11-09 04:00,9,99.225,99.225,99.215,99.215,3
DXH16,2015-11-09 04:30,9,99.2,99.2,99.145,99.17,33
DXH16,2015-11-09 05:00,9,99.25,99.275,99.25,99.275,5
DXH16,2015-11-09 05:30,9,99.23,99.23,99.175,99.19,25
DXH16,2015-11-09 06:00,9,99.2,99.2,99.16,99.17,10
DXH16,2015-11-09 06:30,9,99.16,99.16,99.155,99.155,6
DXH16,2015-11-09 07:00,9,99.23,99.27,99.23,99.27,7
DXH16,2015-11-09 07:30,9,99.36,99.48,99.36,99.43,152
DXH16,2015-11-09 08:00,9,99.44,99.525,99.41,99.51,44
DXH16,2015-11-09 08:30,9,99.525,99.525,99.405,99.465,59
DXH16,2015-11-09 09:00,9,99.47,99.495,99.3,99.3,49
DXH16,2015-11-09 09:30,9,99.36,99.415,99.36,99.415,44
DXH16,2015-11-09 10:00,9,99.3,99.3,99.135,99.145,33
DXH16,2015-11-09 10:30,9,99.18,99.205,99.175,99.18,16
DXH16,2015-11-09 11:00,9,99.215,99.25,99.2,99.225,9
DXH16,2015-11-09 11:30,9,99.235,99.28,99.235,99.28,8
DXH16,2015-11-09 12:00,9,99.195,99.215,99.195,99.215,7
DXH16,2015-11-09 13:00,9,99.245,99.275,99.23,99.255,41
DXH16,2015-11-09 13:30,9,99.235,99.265,99.235,99.265,3
DXH16,2015-11-09 14:00,9,99.275,99.275,99.275,99.275,1
DXH16,2015-11-09 14:30,9,99.295,99.295,99.28,99.28,2
DXH16,2015-11-09 15:00,9,99.315,99.315,99.315,99.315,1
DXH16,2015-11-09 19:00,10,99.285,99.285,99.26,99.26,89
DXH16,2015-11-09 20:00,10,99.335,99.345,99.335,99.345,3
DXH16,2015-11-09 20:30,10,99.295,99.3,99.295,99.3,10
DXH16,2015-11-09 21:00,10,99.3,99.3,99.3,99.3,20
DXH16,2015-11-09 21:30,10,99.335,99.335,99.325,99.325,2
DXH16,2015-11-09 22:30,10,99.37,99.37,99.37,99.37,1
DXH16,2015-11-09 23:00,10,99.42,99.42,99.42,99.42,1
DXH16,2015-11-09 23:30,10,99.37,99.375,99.36,99.36,8
DXH16,2015-11-10 01:00,10,99.4,99.4,99.355,99.355,27
DXH16,2015-11-10 01:30,10,99.35,99.35,99.28,99.28,4
DXH16,2015-11-10 02:00,10,99.34,99.34,99.32,99.32,3
DXH16,2015-11-10 02:30,10,99.345,99.38,99.34,99.37,85
DXH16,2015-11-10 03:00,10,99.395,99.465,99.395,99.44,7
DXH16,2015-11-10 03:30,10,99.39,99.41,99.39,99.41,6
DXH16,2015-11-10 05:00,10,99.42,99.42,99.41,99.41,6
DXH16,2015-11-10 05:30,10,99.48,99.48,99.46,99.46,2
DXH16,2015-11-10 06:00,10,99.455,99.455,99.455,99.455,1
DXH16,2015-11-10 06:30,10,99.415,99.605,99.35,99.605,91
DXH16,2015-11-10 07:00,10,99.56,99.64,99.53,99.64,61
DXH16,2015-11-10 07:30,10,99.695,99.75,99.655,99.735,66
DXH16,2015-11-10 08:00,10,99.66,99.71,99.63,99.705,24
DXH16,2015-11-10 08:30,10,99.735,99.79,99.73,99.745,32
DXH16,2015-11-10 09:00,10,99.735,99.735,99.57,99.57,16
DXH16,2015-11-10 09:30,10,99.665,99.7,99.665,99.675,6
DXH16,2015-11-10 10:00,10,99.565,99.655,99.565,99.655,11
DXH16,2015-11-10 10:30,10,99.67,99.67,99.665,99.665,7
DXH16,2015-11-10 11:00,10,99.715,99.715,99.685,99.685,8
DXH16,2015-11-10 11:30,10,99.625,99.625,99.6,99.6,2
DXH16,2015-11-10 12:00,10,99.61,99.61,99.45,99.45,24
DXH16,2015-11-10 12:30,10,99.48,99.5,99.48,99.49,5
DXH16,2015-11-10 13:30,10,99.62,99.62,99.6,99.6,5
DXH16,2015-11-10 14:00,10,99.525,99.525,99.525,99.525,2
DXH16,2015-11-10 14:30,10,99.53,99.53,99.53,99.53,2
DXH16,2015-11-10 15:00,10,99.49,99.49,99.49,99.49,1
DXH16,2015-11-10 15:30,10,99.445,99.445,99.435,99.435,7
DXH16,2015-11-10 19:00,11,99.38,99.38,99.31,99.31,83
DXH16,2015-11-10 19:30,11,99.305,99.305,99.215,99.22,29
DXH16,2015-11-10 20:00,11,99.24,99.24,99.2,99.2,106
DXH16,2015-11-10 20:30,11,99.18,99.2,99.16,99.2,32
DXH16,2015-11-10 21:00,11,99.2,99.22,99.15,99.15,28
DXH16,2015-11-10 21:30,11,99.16,99.16,99.075,99.085,70
DXH16,2015-11-10 22:00,11,99.145,99.145,99.145,99.145,1
DXH16,2015-11-10 22:30,11,99.17,99.17,99.17,99.17,2
DXH16,2015-11-10 23:00,11,99.205,99.22,99.185,99.22,3
DXH16,2015-11-10 23:30,11,99.21,99.21,99.175,99.175,3
DXH16,2015-11-11 00:00,11,99.25,99.25,99.25,99.25,2
DXH16,2015-11-11 00:30,11,99.255,99.255,99.255,99.255,1
DXH16,2015-11-11 01:00,11,99.34,99.35,99.28,99.28,12
DXH16,2015-11-11 01:30,11,99.29,99.29,99.25,99.25,3
DXH16,2015-11-11 02:00,11,99.24,99.27,99.235,99.27,8
DXH16,2015-11-11 02:30,11,99.35,99.36,99.35,99.36,4
DXH16,2015-11-11 03:00,11,99.375,99.375,99.315,99.315,7
DXH16,2015-11-11 03:30,11,99.325,99.325,99.215,99.215,14
DXH16,2015-11-11 04:00,11,99.3,99.31,99.27,99.31,9
DXH16,2015-11-11 04:30,11,99.31,99.32,99.31,99.32,3
DXH16,2015-11-11 05:00,11,99.33,99.475,99.33,99.475,19
DXH16,2015-11-11 05:30,11,99.47,99.485,99.455,99.475,15
DXH16,2015-11-11 06:00,11,99.495,99.495,99.48,99.48,2
DXH16,2015-11-11 06:30,11,99.48,99.48,99.42,99.42,12
DXH16,2015-11-11 07:00,11,99.475,99.475,99.385,99.385,6
DXH16,2015-11-11 08:00,11,99.25,99.25,99.23,99.25,201
DXH16,2015-11-11 08:30,11,99.22,99.295,99.22,99.25,17
DXH16,2015-11-11 09:00,11,99.235,99.29,99.185,99.29,12
DXH16,2015-11-11 09:30,11,99.3,99.48,99.3,99.38,27
DXH16,2015-11-11 10:00,11,99.265,99.265,99.265,99.265,2
DXH16,2015-11-11 10:30,11,99.23,99.305,99.225,99.305,13
DXH16,2015-11-11 11:00,11,99.305,99.33,99.305,99.33,9
DXH16,2015-11-11 11:30,11,99.34,99.36,99.34,99.36,3
DXH16,2015-11-11 12:00,11,99.355,99.355,99.345,99.345,15
DXH16,2015-11-11 13:30,11,99.23,99.23,99.23,99.23,1
DXH16,2015-11-11 19:00,12,99.085,99.085,99,99,140
DXH16,2015-11-11 19:30,12,99,99.05,99,99.05,12
DXH16,2015-11-11 20:00,12,99.07,99.07,99.05,99.05,8
DXH16,2015-11-11 20:30,12,99.08,99.12,99.08,99.12,13
DXH16,2015-11-11 21:00,12,99.1,99.1,99.095,99.095,2
DXH16,2015-11-11 21:30,12,99.12,99.12,99.115,99.115,2
DXH16,2015-11-11 22:00,12,99.105,99.105,99.105,99.105,1
DXH16,2015-11-11 22:30,12,99.125,99.125,99.125,99.125,2
DXH16,2015-11-11 23:00,12,99.155,99.185,99.155,99.185,3
DXH16,2015-11-11 23:30,12,99.155,99.165,99.145,99.165,12
DXH16,2015-11-12 00:00,12,99.16,99.185,99.16,99.175,17
DXH16,2015-11-12 00:30,12,99.17,99.18,99.17,99.18,4
DXH16,2015-11-12 01:00,12,99.195,99.24,99.195,99.24,20
DXH16,2015-11-12 01:30,12,99.245,99.26,99.245,99.255,12
DXH16,2015-11-12 02:00,12,99.275,99.305,99.23,99.28,14
DXH16,2015-11-12 02:30,12,99.28,99.585,99.28,99.475,52
DXH16,2015-11-12 03:00,12,99.42,99.42,99.315,99.355,7
DXH16,2015-11-12 03:30,12,99.46,99.46,99.46,99.46,2
DXH16,2015-11-12 04:00,12,99.4,99.4,99.4,99.4,1
DXH16,2015-11-12 04:30,12,99.345,99.405,99.335,99.37,7
DXH16,2015-11-12 05:00,12,99.415,99.415,99.365,99.365,34
DXH16,2015-11-12 05:30,12,99.4,99.455,99.4,99.455,14
DXH16,2015-11-12 06:00,12,99.455,99.455,99.395,99.395,3
DXH16,2015-11-12 06:30,12,99.445,99.445,99.415,99.425,10
DXH16,2015-11-12 07:00,12,99.445,99.445,99.345,99.415,57
DXH16,2015-11-12 07:30,12,99.375,99.395,99.32,99.395,40
DXH16,2015-11-12 08:00,12,99.395,99.42,99.335,99.335,16
DXH16,2015-11-12 08:30,12,99.295,99.295,98.935,98.995,263
DXH16,2015-11-12 09:00,12,98.985,99.185,98.81,99.14,126
DXH16,2015-11-12 09:30,12,99.09,99.24,99.065,99.215,17
DXH16,2015-11-12 10:00,12,99.215,99.24,99.2,99.23,8
DXH16,2015-11-12 10:30,12,99.175,99.175,99.07,99.11,6
DXH16,2015-11-12 11:00,12,99.09,99.09,98.89,98.89,29
DXH16,2015-11-12 11:30,12,98.89,98.955,98.89,98.955,17
DXH16,2015-11-12 12:00,12,99.095,99.1,99.095,99.1,2
DXH16,2015-11-12 12:30,12,99.04,99.04,99.04,99.04,1
DXH16,2015-11-12 13:00,12,99.07,99.07,98.995,99.01,16
DXH16,2015-11-12 13:30,12,98.985,98.985,98.9,98.9,10
DXH16,2015-11-12 14:00,12,98.93,98.94,98.875,98.94,4
DXH16,2015-11-12 14:30,12,98.92,98.935,98.69,98.84,72
DXH16,2015-11-12 15:00,12,98.83,98.83,98.745,98.745,11
DXH16,2015-11-12 15:30,12,98.805,98.805,98.805,98.805,2
DXH16,2015-11-12 19:00,13,98.86,98.965,98.855,98.965,166
DXH16,2015-11-12 19:30,13,98.975,98.985,98.975,98.98,9
DXH16,2015-11-12 20:00,13,98.965,98.985,98.955,98.985,4
DXH16,2015-11-12 20:30,13,98.95,98.955,98.93,98.93,7
DXH16,2015-11-12 21:00,13,98.99,98.99,98.99,98.99,3
DXH16,2015-11-12 21:30,13,98.955,98.955,98.915,98.915,3
DXH16,2015-11-12 22:00,13,98.92,98.92,98.915,98.915,4
DXH16,2015-11-12 23:00,13,98.965,98.965,98.965,98.965,1
DXH16,2015-11-12 23:30,13,98.965,99,98.96,98.99,18
DXH16,2015-11-13 00:00,13,99.04,99.095,99.04,99.085,29
DXH16,2015-11-13 00:30,13,99.04,99.04,99,99,5
DXH16,2015-11-13 01:00,13,98.975,98.975,98.975,98.975,2
DXH16,2015-11-13 01:30,13,99.025,99.055,99.025,99.05,4
DXH16,2015-11-13 02:00,13,99.03,99.1,99.03,99.1,11
DXH16,2015-11-13 02:30,13,99.075,99.155,99.075,99.155,4
DXH16,2015-11-13 03:00,13,99.12,99.16,99.12,99.16,13
DXH16,2015-11-13 03:30,13,99.16,99.16,99.16,99.16,11
DXH16,2015-11-13 04:30,13,99.065,99.075,99.01,99.04,85
DXH16,2015-11-13 05:00,13,99.03,99.03,98.89,98.89,34
DXH16,2015-11-13 05:30,13,98.895,98.905,98.815,98.905,23
DXH16,2015-11-13 06:00,13,98.935,98.99,98.935,98.985,18
DXH16,2015-11-13 06:30,13,99.03,99.075,99.03,99.075,15
DXH16,2015-11-13 07:00,13,99.09,99.16,99.09,99.16,43
DXH16,2015-11-13 07:30,13,99.165,99.3,98.88,99.3,125
DXH16,2015-11-13 08:00,13,99.295,99.35,99.275,99.3,23
DXH16,2015-11-13 08:30,13,99.275,99.345,99.275,99.285,11
DXH16,2015-11-13 09:00,13,99.345,99.43,99.215,99.265,48
DXH16,2015-11-13 09:30,13,99.235,99.405,99.235,99.395,62
DXH16,2015-11-13 10:00,13,99.375,99.43,99.365,99.41,71
DXH16,2015-11-13 10:30,13,99.4,99.42,99.375,99.415,71
DXH16,2015-11-13 11:00,13,99.44,99.5,99.405,99.465,235
DXH16,2015-11-13 11:30,13,99.42,99.435,99.42,99.435,8
DXH16,2015-11-13 12:00,13,99.43,99.46,99.37,99.37,10
DXH16,2015-11-13 13:00,13,99.385,99.405,99.37,99.37,21
DXH16,2015-11-13 13:30,13,99.36,99.36,99.305,99.305,9
DXH16,2015-11-13 14:00,13,99.28,99.28,99.26,99.26,16
DXH16,2015-11-13 14:30,13,99.21,99.21,99.21,99.21,1
DXH16,2015-11-13 15:00,13,99.195,99.225,99.195,99.225,5
DXH16,2015-11-13 15:30,13,99.18,99.18,99.075,99.075,13
DXH16,2015-11-15 17:00,16,99.29,99.56,99.29,99.495,50
DXH16,2015-11-15 17:30,16,99.5,99.525,99.445,99.5,47
DXH16,2015-11-15 18:00,16,99.5,99.5,99.355,99.385,136
DXH16,2015-11-15 18:30,16,99.44,99.45,99.405,99.405,17
DXH16,2015-11-15 19:00,16,99.42,99.43,99.385,99.395,27
DXH16,2015-11-15 19:30,16,99.385,99.45,99.375,99.45,21
DXH16,2015-11-15 20:00,16,99.41,99.415,99.375,99.41,14
DXH16,2015-11-15 20:30,16,99.4,99.42,99.4,99.42,2
DXH16,2015-11-15 21:00,16,99.395,99.395,99.39,99.39,2
DXH16,2015-11-15 21:30,16,99.395,99.4,99.355,99.355,4
DXH16,2015-11-15 22:00,16,99.38,99.38,99.38,99.38,1
DXH16,2015-11-15 22:30,16,99.41,99.41,99.4,99.4,2
DXH16,2015-11-15 23:00,16,99.4,99.405,99.4,99.4,4
DXH16,2015-11-15 23:30,16,99.38,99.38,99.355,99.355,4
DXH16,2015-11-16 00:00,16,99.35,99.355,99.32,99.32,8
DXH16,2015-11-16 00:30,16,99.35,99.35,99.3,99.3,5
DXH16,2015-11-16 01:00,16,99.32,99.32,99.235,99.25,118
DXH16,2015-11-16 01:30,16,99.26,99.285,99.185,99.23,34
DXH16,2015-11-16 02:00,16,99.2,99.35,99.2,99.335,64
DXH16,2015-11-16 02:30,16,99.34,99.35,99.34,99.345,7
DXH16,2015-11-16 03:00,16,99.31,99.39,99.31,99.39,28
DXH16,2015-11-16 03:30,16,99.44,99.44,99.375,99.385,16
DXH16,2015-11-16 04:00,16,99.48,99.48,99.45,99.45,13
DXH16,2015-11-16 04:30,16,99.405,99.425,99.405,99.425,4
DXH16,2015-11-16 05:00,16,99.34,99.34,99.335,99.335,3
DXH16,2015-11-16 05:30,16,99.345,99.345,99.345,99.345,1
DXH16,2015-11-16 06:00,16,99.345,99.395,99.345,99.395,4
DXH16,2015-11-16 06:30,16,99.4,99.43,99.385,99.385,10
DXH16,2015-11-16 07:00,16,99.42,99.455,99.41,99.425,21
DXH16,2015-11-16 07:30,16,99.39,99.425,99.335,99.37,23
DXH16,2015-11-16 08:00,16,99.425,99.485,99.405,99.485,52
DXH16,2015-11-16 08:30,16,99.47,99.565,99.47,99.565,50
DXH16,2015-11-16 09:00,16,99.565,99.6,99.49,99.585,73
DXH16,2015-11-16 09:30,16,99.57,99.585,99.485,99.51,45
DXH16,2015-11-16 10:00,16,99.485,99.5,99.47,99.47,47
DXH16,2015-11-16 10:30,16,99.53,99.545,99.53,99.54,22
DXH16,2015-11-16 11:00,16,99.55,99.585,99.55,99.585,5
DXH16,2015-11-16 11:30,16,99.57,99.615,99.57,99.61,59
DXH16,2015-11-16 12:00,16,99.655,99.695,99.63,99.635,56
DXH16,2015-11-16 12:30,16,99.65,99.655,99.6,99.61,28
DXH16,2015-11-16 13:00,16,99.64,99.695,99.64,99.695,9
DXH16,2015-11-16 13:30,16,99.695,99.73,99.69,99.725,42
DXH16,2015-11-16 14:00,16,99.7,99.7,99.68,99.685,25
DXH16,2015-11-16 14:30,16,99.655,99.655,99.65,99.65,2
DXH16,2015-11-16 19:00,17,99.69,99.84,99.69,99.79,66
DXH16,2015-11-16 19:30,17,99.82,99.82,99.78,99.78,6
DXH16,2015-11-16 20:00,17,99.79,99.86,99.79,99.855,9
DXH16,2015-11-16 20:30,17,99.84,99.845,99.83,99.835,14
DXH16,2015-11-16 21:00,17,99.835,99.88,99.835,99.88,46
DXH16,2015-11-16 21:30,17,99.86,99.865,99.85,99.86,8
DXH16,2015-11-16 22:00,17,99.89,99.89,99.88,99.89,11
DXH16,2015-11-16 22:30,17,99.875,99.875,99.85,99.855,7
DXH16,2015-11-16 23:00,17,99.875,99.885,99.875,99.885,6
DXH16,2015-11-16 23:30,17,99.875,99.89,99.84,99.855,16
DXH16,2015-11-17 00:00,17,99.835,99.855,99.835,99.855,4
DXH16,2015-11-17 00:30,17,99.85,99.855,99.8,99.8,9
DXH16,2015-11-17 01:00,17,99.9,99.92,99.9,99.915,12
DXH16,2015-11-17 01:30,17,99.85,99.88,99.85,99.88,12
DXH16,2015-11-17 02:00,17,99.9,99.94,99.87,99.87,12
DXH16,2015-11-17 02:30,17,99.925,99.95,99.925,99.95,34
DXH16,2015-11-17 03:00,17,99.96,99.97,99.875,99.875,111
DXH16,2015-11-17 03:30,17,99.865,99.865,99.74,99.74,86
DXH16,2015-11-17 04:00,17,99.795,99.8,99.77,99.77,5
DXH16,2015-11-17 04:30,17,99.815,99.815,99.785,99.785,7
DXH16,2015-11-17 05:00,17,99.79,99.79,99.705,99.72,55
DXH16,2015-11-17 05:30,17,99.73,99.8,99.73,99.8,71
DXH16,2015-11-17 06:00,17,99.825,99.825,99.79,99.8,13
DXH16,2015-11-17 06:30,17,99.815,99.815,99.795,99.795,7
DXH16,2015-11-17 07:00,17,99.795,99.795,99.73,99.745,17
DXH16,2015-11-17 07:30,17,99.87,99.89,99.765,99.88,31
DXH16,2015-11-17 08:00,17,99.84,99.845,99.785,99.83,26
DXH16,2015-11-17 08:30,17,99.815,99.815,99.705,99.755,45
DXH16,2015-11-17 09:00,17,99.765,99.845,99.755,99.83,14
DXH16,2015-11-17 09:30,17,99.845,99.94,99.845,99.94,113
DXH16,2015-11-17 10:00,17,99.86,99.92,99.86,99.88,13
DXH16,2015-11-17 10:30,17,99.955,99.99,99.9,99.99,29
DXH16,2015-11-17 11:00,17,100.005,100.02,99.9,99.9,17
DXH16,2015-11-17 11:30,17,99.905,99.905,99.905,99.905,1
DXH16,2015-11-17 12:00,17,99.89,99.895,99.885,99.885,9
DXH16,2015-11-17 12:30,17,99.88,99.975,99.865,99.975,7
DXH16,2015-11-17 13:00,17,99.975,99.975,99.945,99.945,10
DXH16,2015-11-17 13:30,17,99.92,99.92,99.855,99.87,4
DXH16,2015-11-17 14:30,17,99.915,99.915,99.895,99.895,35
DXH16,2015-11-17 19:00,18,99.925,99.98,99.925,99.975,26
DXH16,2015-11-17 19:30,18,99.985,99.995,99.985,99.995,9
DXH16,2015-11-17 20:00,18,100,100.01,99.975,99.985,15
DXH16,2015-11-17 20:30,18,99.985,100.005,99.98,100.005,6
DXH16,2015-11-17 21:00,18,100.005,100.03,99.995,100.03,40
DXH16,2015-11-17 21:30,18,100.02,100.02,99.995,99.995,29
DXH16,2015-11-17 22:00,18,99.99,100,99.98,99.99,58
DXH16,2015-11-17 22:30,18,99.975,99.975,99.96,99.96,5
DXH16,2015-11-17 23:00,18,99.93,99.935,99.9,99.935,24
DXH16,2015-11-17 23:30,18,99.93,99.93,99.865,99.865,44
DXH16,2015-11-18 00:00,18,99.88,99.915,99.88,99.9,26
DXH16,2015-11-18 00:30,18,99.895,99.895,99.88,99.885,50
DXH16,2015-11-18 01:00,18,99.895,99.95,99.89,99.89,26
DXH16,2015-11-18 01:30,18,99.86,99.89,99.86,99.875,4
DXH16,2015-11-18 02:00,18,99.86,99.87,99.745,99.745,37
DXH16,2015-11-18 02:30,18,99.78,99.785,99.725,99.735,27
DXH16,2015-11-18 03:00,18,99.745,99.745,99.62,99.63,52
DXH16,2015-11-18 03:30,18,99.63,99.665,99.575,99.665,107
DXH16,2015-11-18 04:00,18,99.665,99.715,99.655,99.695,28
DXH16,2015-11-18 04:30,18,99.715,99.725,99.705,99.71,17
DXH16,2015-11-18 05:00,18,99.705,99.815,99.7,99.81,23
DXH16,2015-11-18 05:30,18,99.825,99.825,99.795,99.795,12
DXH16,2015-11-18 06:00,18,99.795,99.82,99.79,99.82,16
DXH16,2015-11-18 06:30,18,99.775,99.8,99.755,99.8,25
DXH16,2015-11-18 07:00,18,99.77,99.84,99.77,99.825,16
DXH16,2015-11-18 07:30,18,99.815,99.85,99.815,99.835,19
DXH16,2015-11-18 08:00,18,99.835,99.845,99.81,99.81,38
DXH16,2015-11-18 08:30,18,99.805,99.805,99.75,99.795,11
DXH16,2015-11-18 09:00,18,99.82,99.87,99.815,99.86,14
DXH16,2015-11-18 09:30,18,99.875,99.95,99.87,99.935,33
DXH16,2015-11-18 10:00,18,99.95,100.025,99.95,99.995,52
DXH16,2015-11-18 10:30,18,100.045,100.1,100.01,100.01,38
DXH16,2015-11-18 11:00,18,100.005,100.065,99.995,100.02,44
DXH16,2015-11-18 11:30,18,99.99,99.99,99.95,99.98,60
DXH16,2015-11-18 12:00,18,99.965,99.965,99.94,99.94,11
DXH16,2015-11-18 12:30,18,99.965,99.98,99.925,99.98,4
DXH16,2015-11-18 13:00,18,99.99,100.065,99.765,99.95,153
DXH16,2015-11-18 13:30,18,99.92,99.935,99.845,99.935,19
DXH16,2015-11-18 14:00,18,99.925,99.93,99.795,99.84,17
DXH16,2015-11-18 14:30,18,99.84,99.88,99.83,99.865,12
DXH16,2015-11-18 15:30,18,99.83,99.835,99.82,99.825,34
DXH16,2015-11-18 19:00,19,99.66,99.66,99.6,99.62,129
DXH16,2015-11-18 19:30,19,99.615,99.62,99.37,99.5,131
DXH16,2015-11-18 20:00,19,99.47,99.49,99.43,99.43,154
DXH16,2015-11-18 20:30,19,99.445,99.545,99.44,99.54,24
DXH16,2015-11-18 21:00,19,99.53,99.55,99.5,99.5,9
DXH16,2015-11-18 21:30,19,99.48,99.48,99.405,99.44,25
DXH16,2015-11-18 22:00,19,99.425,99.425,99.385,99.4,36
DXH16,2015-11-18 22:30,19,99.4,99.41,99.39,99.41,26
DXH16,2015-11-18 23:00,19,99.425,99.45,99.415,99.44,13
DXH16,2015-11-18 23:30,19,99.455,99.47,99.44,99.445,12
DXH16,2015-11-19 00:00,19,99.43,99.485,99.43,99.485,4
DXH16,2015-11-19 00:30,19,99.495,99.545,99.485,99.515,30
DXH16,2015-11-19 01:00,19,99.54,99.605,99.525,99.605,15
DXH16,2015-11-19 01:30,19,99.62,99.645,99.565,99.645,28
DXH16,2015-11-19 02:00,19,99.65,99.665,99.625,99.635,4
DXH16,2015-11-19 02:30,19,99.655,99.655,99.525,99.525,35
DXH16,2015-11-19 03:00,19,99.535,99.58,99.535,99.58,4
DXH16,2015-11-19 03:30,19,99.575,99.575,99.475,99.475,28
DXH16,2015-11-19 04:00,19,99.58,99.58,99.55,99.55,5
DXH16,2015-11-19 04:30,19,99.495,99.51,99.46,99.46,12
DXH16,2015-11-19 05:00,19,99.44,99.445,99.415,99.415,19
DXH16,2015-11-19 05:30,19,99.44,99.44,99.375,99.395,50
DXH16,2015-11-19 06:00,19,99.435,99.445,99.42,99.42,4
DXH16,2015-11-19 06:30,19,99.45,99.55,99.45,99.515,64
DXH16,2015-11-19 07:00,19,99.525,99.66,99.525,99.635,17
DXH16,2015-11-19 07:30,19,99.635,99.69,99.595,99.595,39
DXH16,2015-11-19 08:00,19,99.59,99.59,99.255,99.255,125
DXH16,2015-11-19 08:30,19,99.27,99.435,99.27,99.405,151
DXH16,2015-11-19 09:00,19,99.38,99.385,99.3,99.355,48
DXH16,2015-11-19 09:30,19,99.355,99.36,99.19,99.21,132
DXH16,2015-11-19 10:00,19,99.185,99.19,99.05,99.05,94
DXH16,2015-11-19 10:30,19,99.06,99.13,98.98,99.09,109
DXH16,2015-11-19 11:00,19,99.135,99.18,99.135,99.18,3
DXH16,2015-11-19 11:30,19,99.175,99.24,99.175,99.235,14
DXH16,2015-11-19 12:00,19,99.26,99.32,99.25,99.31,27
DXH16,2015-11-19 12:30,19,99.27,99.275,99.25,99.25,9
DXH16,2015-11-19 13:00,19,99.245,99.245,99.185,99.185,10
DXH16,2015-11-19 13:30,19,99.2,99.235,99.2,99.21,174
DXH16,2015-11-19 14:00,19,99.215,99.215,99.21,99.215,7
DXH16,2015-11-19 14:30,19,99.19,99.21,99.18,99.21,16
DXH16,2015-11-19 15:00,19,99.23,99.23,99.225,99.225,5
DXH16,2015-11-19 15:30,19,99.21,99.215,99.195,99.195,29
DXH16,2015-11-19 19:00,20,99.35,99.395,99.35,99.39,103
DXH16,2015-11-19 19:30,20,99.38,99.38,99.32,99.32,36
DXH16,2015-11-19 20:00,20,99.335,99.345,99.28,99.28,46
DXH16,2015-11-19 20:30,20,99.29,99.29,99.23,99.26,68
DXH16,2015-11-19 21:00,20,99.275,99.33,99.275,99.33,11
DXH16,2015-11-19 21:30,20,99.33,99.34,99.315,99.315,15
DXH16,2015-11-19 22:00,20,99.315,99.325,99.3,99.325,7
DXH16,2015-11-19 22:30,20,99.33,99.34,99.305,99.305,62
DXH16,2015-11-19 23:00,20,99.315,99.365,99.315,99.32,21
DXH16,2015-11-19 23:30,20,99.295,99.295,99.26,99.26,10
DXH16,2015-11-20 00:00,20,99.265,99.28,99.22,99.27,59
DXH16,2015-11-20 00:30,20,99.27,99.31,99.27,99.305,43
DXH16,2015-11-20 01:00,20,99.315,99.43,99.315,99.43,73
DXH16,2015-11-20 01:30,20,99.44,99.53,99.415,99.525,157
DXH16,2015-11-20 02:00,20,99.53,99.615,99.45,99.615,178
DXH16,2015-11-20 02:30,20,99.63,99.665,99.57,99.57,108
DXH16,2015-11-20 03:00,20,99.545,99.56,99.49,99.525,21
DXH16,2015-11-20 03:30,20,99.49,99.515,99.49,99.5,17
DXH16,2015-11-20 04:00,20,99.46,99.46,99.395,99.41,19
DXH16,2015-11-20 04:30,20,99.42,99.42,99.35,99.35,8
DXH16,2015-11-20 05:00,20,99.425,99.43,99.4,99.405,26
DXH16,2015-11-20 05:30,20,99.48,99.54,99.48,99.54,8
DXH16,2015-11-20 06:00,20,99.59,99.605,99.53,99.595,19
DXH16,2015-11-20 06:30,20,99.605,99.605,99.495,99.495,46
DXH16,2015-11-20 07:00,20,99.53,99.535,99.48,99.48,7
DXH16,2015-11-20 07:30,20,99.555,99.58,99.395,99.465,75
DXH16,2015-11-20 08:00,20,99.47,99.47,99.375,99.375,38
DXH16,2015-11-20 08:30,20,99.38,99.51,99.38,99.47,27
DXH16,2015-11-20 09:00,20,99.48,99.63,99.45,99.63,115
DXH16,2015-11-20 09:30,20,99.635,99.675,99.585,99.67,107
DXH16,2015-11-20 10:00,20,99.635,99.815,99.635,99.795,98
DXH16,2015-11-20 10:30,20,99.775,99.785,99.7,99.7,20
DXH16,2015-11-20 11:00,20,99.74,99.81,99.74,99.78,23
DXH16,2015-11-20 11:30,20,99.765,99.855,99.765,99.795,13
DXH16,2015-11-20 12:00,20,99.805,99.815,99.8,99.815,4
DXH16,2015-11-20 12:30,20,99.795,99.795,99.795,99.795,1
DXH16,2015-11-20 13:00,20,99.765,99.765,99.735,99.74,22
DXH16,2015-11-20 13:30,20,99.785,99.785,99.765,99.77,11
DXH16,2015-11-20 14:00,20,99.75,99.79,99.75,99.79,7
DXH16,2015-11-20 14:30,20,99.8,99.82,99.8,99.82,5
DXH16,2015-11-20 15:00,20,99.83,99.84,99.825,99.84,5
DXH16,2015-11-20 15:30,20,99.825,99.83,99.825,99.83,2
DXH16,2015-11-22 17:00,23,99.84,99.88,99.84,99.87,20
DXH16,2015-11-22 17:30,23,99.9,99.905,99.89,99.895,18
DXH16,2015-11-22 18:00,23,99.89,99.945,99.885,99.945,26
DXH16,2015-11-22 18:30,23,99.935,99.955,99.925,99.93,80
DXH16,2015-11-22 19:00,23,99.92,99.94,99.92,99.925,38
DXH16,2015-11-22 19:30,23,99.955,100.115,99.955,100.09,62
DXH16,2015-11-22 20:00,23,100.1,100.185,100.095,100.12,186
DXH16,2015-11-22 20:30,23,100.135,100.2,100.135,100.15,43
DXH16,2015-11-22 21:00,23,100.145,100.145,100.09,100.095,38
DXH16,2015-11-22 21:30,23,100.085,100.14,100.085,100.1,54
DXH16,2015-11-22 22:00,23,100.1,100.1,100.1,100.1,1
DXH16,2015-11-22 22:30,23,100.105,100.13,100.105,100.115,6
DXH16,2015-11-22 23:00,23,100.11,100.11,100.09,100.09,8
DXH16,2015-11-22 23:30,23,100.085,100.095,100.085,100.09,6
DXH16,2015-11-23 00:00,23,100.11,100.12,100.06,100.06,9
DXH16,2015-11-23 00:30,23,100.05,100.055,100.02,100.05,12
DXH16,2015-11-23 01:00,23,100.03,100.15,100.025,100.06,21
DXH16,2015-11-23 01:30,23,100.065,100.1,100.035,100.04,22
DXH16,2015-11-23 02:00,23,100.055,100.055,99.98,99.98,35
DXH16,2015-11-23 02:30,23,99.91,99.98,99.905,99.98,12
DXH16,2015-11-23 03:00,23,99.975,100.1,99.975,100.07,27
DXH16,2015-11-23 03:30,23,100.075,100.075,99.985,99.985,10
DXH16,2015-11-23 04:00,23,100.005,100.07,100.005,100.07,5
DXH16,2015-11-23 04:30,23,100.055,100.055,100.055,100.055,1
DXH16,2015-11-23 05:30,23,100.09,100.09,100.055,100.055,3
DXH16,2015-11-23 06:00,23,100.065,100.075,99.93,99.97,29
DXH16,2015-11-23 06:30,23,99.945,100.005,99.9,100,60
DXH16,2015-11-23 07:00,23,100,100,99.955,99.99,24
DXH16,2015-11-23 07:30,23,100,100.055,99.865,99.865,27
DXH16,2015-11-23 08:00,23,99.88,99.925,99.85,99.905,28
DXH16,2015-11-23 08:30,23,99.89,99.89,99.76,99.805,78
DXH16,2015-11-23 09:00,23,99.82,99.965,99.82,99.96,138
DXH16,2015-11-23 09:30,23,99.955,100.08,99.955,100.08,24
DXH16,2015-11-23 10:00,23,100.025,100.155,100.025,100.155,76
DXH16,2015-11-23 10:30,23,100.15,100.205,100.12,100.14,155
DXH16,2015-11-23 11:00,23,100.1,100.1,100.035,100.035,47
DXH16,2015-11-23 11:30,23,100.055,100.07,100.005,100.005,42
DXH16,2015-11-23 12:00,23,100,100,99.99,99.99,14
DXH16,2015-11-23 12:30,23,100.05,100.065,100.015,100.015,15
DXH16,2015-11-23 13:00,23,100.02,100.025,99.98,100.01,17
DXH16,2015-11-23 13:30,23,99.995,100.005,99.995,100.005,9
DXH16,2015-11-23 14:00,23,100,100,99.98,99.985,17
DXH16,2015-11-23 14:30,23,100,100.005,99.995,100.005,5
DXH16,2015-11-23 15:00,23,99.99,99.99,99.975,99.975,4
DXH16,2015-11-23 19:00,24,99.95,99.95,99.895,99.91,352
DXH16,2015-11-23 19:30,24,99.905,99.905,99.83,99.85,164
DXH16,2015-11-23 20:00,24,99.86,99.88,99.85,99.875,121
DXH16,2015-11-23 20:30,24,99.88,99.9,99.88,99.885,9
DXH16,2015-11-23 22:30,24,99.925,99.955,99.925,99.955,11
DXH16,2015-11-23 23:00,24,99.97,99.985,99.96,99.985,26
DXH16,2015-11-23 23:30,24,99.96,99.96,99.93,99.93,5
DXH16,2015-11-24 00:00,24,99.945,99.985,99.945,99.985,5
DXH16,2015-11-24 00:30,24,99.975,99.975,99.935,99.935,4
DXH16,2015-11-24 01:00,24,99.88,99.88,99.83,99.83,12
DXH16,2015-11-24 01:30,24,99.875,99.905,99.84,99.86,15
DXH16,2015-11-24 02:00,24,99.87,99.89,99.82,99.845,64
DXH16,2015-11-24 02:30,24,99.815,99.835,99.74,99.76,55
DXH16,2015-11-24 03:00,24,99.7,99.8,99.685,99.785,33
DXH16,2015-11-24 03:30,24,99.815,99.84,99.8,99.84,111
DXH16,2015-11-24 04:00,24,99.85,99.91,99.83,99.885,27
DXH16,2015-11-24 04:30,24,99.775,99.775,99.76,99.76,2
DXH16,2015-11-24 05:00,24,99.755,99.78,99.755,99.78,3
DXH16,2015-11-24 05:30,24,99.83,99.875,99.805,99.86,7
DXH16,2015-11-24 06:00,24,99.84,99.84,99.835,99.835,4
DXH16,2015-11-24 06:30,24,99.87,99.875,99.845,99.845,4
DXH16,2015-11-24 07:00,24,99.83,99.835,99.725,99.81,51
DXH16,2015-11-24 07:30,24,99.825,99.825,99.735,99.75,133
DXH16,2015-11-24 08:00,24,99.75,99.83,99.7,99.83,68
DXH16,2015-11-24 08:30,24,99.855,99.905,99.855,99.875,54
DXH16,2015-11-24 09:00,24,99.825,99.955,99.81,99.925,294
DXH16,2015-11-24 09:30,24,99.92,99.925,99.865,99.865,33
DXH16,2015-11-24 10:00,24,99.86,99.885,99.86,99.885,5
DXH16,2015-11-24 10:30,24,99.85,99.85,99.79,99.815,70
DXH16,2015-11-24 11:00,24,99.78,99.78,99.69,99.75,35
DXH16,2015-11-24 11:30,24,99.765,99.785,99.765,99.78,5
DXH16,2015-11-24 12:00,24,99.73,99.73,99.72,99.73,10
DXH16,2015-11-24 12:30,24,99.725,99.845,99.725,99.775,100
DXH16,2015-11-24 13:00,24,99.785,99.8,99.68,99.68,129
DXH16,2015-11-24 13:30,24,99.665,99.67,99.665,99.67,5
DXH16,2015-11-24 14:00,24,99.705,99.755,99.705,99.755,5
DXH16,2015-11-24 14:30,24,99.8,99.8,99.78,99.78,16
DXH16,2015-11-24 15:00,24,99.815,99.815,99.815,99.815,6
DXH16,2015-11-24 15:30,24,99.835,99.835,99.805,99.82,20
DXH16,2015-11-24 19:00,25,99.76,99.765,99.7,99.71,166
DXH16,2015-11-24 19:30,25,99.7,99.705,99.655,99.655,26
DXH16,2015-11-24 20:00,25,99.63,99.63,99.56,99.59,133
DXH16,2015-11-24 20:30,25,99.59,99.615,99.545,99.555,96
DXH16,2015-11-24 21:00,25,99.545,99.605,99.54,99.605,38
DXH16,2015-11-24 21:30,25,99.6,99.615,99.58,99.58,4
DXH16,2015-11-24 22:00,25,99.595,99.65,99.595,99.65,4
DXH16,2015-11-24 22:30,25,99.685,99.7,99.685,99.7,17
DXH16,2015-11-24 23:00,25,99.69,99.71,99.69,99.695,6
DXH16,2015-11-25 00:00,25,99.65,99.655,99.62,99.62,7
DXH16,2015-11-25 00:30,25,99.645,99.65,99.6,99.6,17
DXH16,2015-11-25 01:00,25,99.6,99.65,99.535,99.535,81
DXH16,2015-11-25 01:30,25,99.55,99.56,99.5,99.56,104
DXH16,2015-11-25 02:00,25,99.56,99.61,99.56,99.595,22
DXH16,2015-11-25 02:30,25,99.6,99.72,99.6,99.7,30
DXH16,2015-11-25 03:00,25,99.745,99.92,99.745,99.905,52
DXH16,2015-11-25 03:30,25,99.94,100.05,99.94,100.03,80
DXH16,2015-11-25 04:00,25,100.035,100.13,100.015,100.095,83
DXH16,2015-11-25 04:30,25,100.08,100.16,100.03,100.125,62
DXH16,2015-11-25 05:00,25,100.16,100.27,100.16,100.21,159
DXH16,2015-11-25 05:30,25,100.2,100.2,100.15,100.185,65
DXH16,2015-11-25 06:00,25,100.21,100.21,100.115,100.115,23
DXH16,2015-11-25 06:30,25,100.145,100.2,100.13,100.13,18
DXH16,2015-11-25 07:00,25,100.105,100.255,100.1,100.2,73
DXH16,2015-11-25 07:30,25,100.235,100.275,100.18,100.18,116
DXH16,2015-11-25 08:00,25,100.165,100.195,100.14,100.17,257
DXH16,2015-11-25 08:30,25,100.2,100.29,100.2,100.29,84
DXH16,2015-11-25 09:00,25,100.28,100.36,100.18,100.235,160
DXH16,2015-11-25 09:30,25,100.255,100.255,100.155,100.155,121
DXH16,2015-11-25 10:00,25,100.14,100.14,100.025,100.03,270
DXH16,2015-11-25 10:30,25,100.02,100.045,99.985,100,68
DXH16,2015-11-25 11:00,25,100.015,100.015,99.835,99.89,82
DXH16,2015-11-25 11:30,25,99.91,99.975,99.9,99.94,28
DXH16,2015-11-25 12:00,25,99.95,99.95,99.93,99.93,12
DXH16,2015-11-25 12:30,25,99.925,99.975,99.925,99.975,11
DXH16,2015-11-25 13:00,25,99.98,99.995,99.975,99.995,21
DXH16,2015-11-25 13:30,25,100,100,99.94,99.97,16
DXH16,2015-11-25 14:00,25,99.945,99.95,99.945,99.95,2
DXH16,2015-11-25 14:30,25,99.96,99.975,99.96,99.975,4
DXH16,2015-11-25 15:00,25,99.96,99.96,99.96,99.96,2
DXH16,2015-11-25 15:30,25,99.94,99.94,99.925,99.925,3
DXH16,2015-11-25 19:00,26,99.925,99.985,99.925,99.96,9
DXH16,2015-11-25 19:30,26,99.985,99.985,99.95,99.95,19
DXH16,2015-11-25 20:00,26,99.955,99.97,99.94,99.97,7
DXH16,2015-11-25 20:30,26,99.965,99.97,99.95,99.95,12
DXH16,2015-11-25 21:00,26,99.97,99.97,99.92,99.92,34
DXH16,2015-11-25 21:30,26,99.91,99.94,99.905,99.94,83
DXH16,2015-11-25 22:00,26,99.92,99.92,99.915,99.915,11
DXH16,2015-11-25 22:30,26,99.92,99.935,99.92,99.935,2
DXH16,2015-11-25 23:30,26,99.93,99.93,99.93,99.93,1
DXH16,2015-11-26 00:00,26,99.95,99.95,99.93,99.93,2
DXH16,2015-11-26 00:30,26,99.945,99.98,99.945,99.98,5
DXH16,2015-11-26 01:00,26,99.95,100,99.95,100,12
DXH16,2015-11-26 01:30,26,100.005,100.08,99.995,100.07,76
DXH16,2015-11-26 02:00,26,100.07,100.07,100.02,100.045,53
DXH16,2015-11-26 02:30,26,100.05,100.08,100,100,18
DXH16,2015-11-26 03:30,26,100.045,100.045,100.03,100.03,2
DXH16,2015-11-26 04:00,26,100.055,100.055,100.055,100.055,1
DXH16,2015-11-26 04:30,26,100.045,100.05,100.045,100.05,8
DXH16,2015-11-26 05:00,26,100.02,100.045,100.02,100.045,6
DXH16,2015-11-26 05:30,26,100.06,100.06,99.99,100.01,12
DXH16,2015-11-26 06:00,26,100.01,100.01,99.98,99.98,56
DXH16,2015-11-26 06:30,26,100.015,100.03,100.015,100.025,162
DXH16,2015-11-26 07:00,26,100.05,100.05,100,100.02,248
DXH16,2015-11-26 07:30,26,100,100.005,99.99,99.99,13
DXH16,2015-11-26 08:00,26,99.98,99.995,99.97,99.97,5
DXH16,2015-11-26 08:30,26,99.955,99.98,99.95,99.955,20
DXH16,2015-11-26 09:00,26,99.98,99.98,99.945,99.96,36
DXH16,2015-11-26 10:00,26,100,100,100,100,2
DXH16,2015-11-26 11:00,26,100.04,100.04,100.015,100.015,2
DXH16,2015-11-26 11:30,26,100.025,100.025,100.025,100.025,1
DXH16,2015-11-26 19:00,27,100.075,100.08,100.07,100.075,129
DXH16,2015-11-26 19:30,27,100.075,100.08,100.05,100.05,50
DXH16,2015-11-26 20:00,27,100.05,100.05,100.015,100.02,27
DXH16,2015-11-26 21:00,27,100.03,100.035,100.03,100.035,15
DXH16,2015-11-26 21:30,27,100.035,100.055,100,100.055,25
DXH16,2015-11-26 22:00,27,100.05,100.05,100.05,100.05,4
DXH16,2015-11-26 22:30,27,100.03,100.05,100.03,100.05,5
DXH16,2015-11-26 23:00,27,100,100,100,100,4
DXH16,2015-11-26 23:30,27,100.03,100.04,100.025,100.025,37
DXH16,2015-11-27 00:00,27,100,100,99.97,99.975,15
DXH16,2015-11-27 00:30,27,99.97,99.97,99.845,99.895,58
DXH16,2015-11-27 01:00,27,99.895,99.95,99.895,99.95,169
DXH16,2015-11-27 01:30,27,99.945,99.95,99.905,99.95,8
DXH16,2015-11-27 02:00,27,99.95,100.02,99.91,100.01,28
DXH16,2015-11-27 02:30,27,100.015,100.02,99.99,99.99,7
DXH16,2015-11-27 03:00,27,100.055,100.095,100.04,100.095,81
DXH16,2015-11-27 03:30,27,100.07,100.265,100.065,100.26,181
DXH16,2015-11-27 04:00,27,100.28,100.34,100.255,100.28,145
DXH16,2015-11-27 04:30,27,100.275,100.275,100.19,100.19,103
DXH16,2015-11-27 05:00,27,100.25,100.25,100.175,100.19,125
DXH16,2015-11-27 05:30,27,100.205,100.265,100.2,100.25,17
DXH16,2015-11-27 06:00,27,100.28,100.285,100.245,100.26,28
DXH16,2015-11-27 06:30,27,100.255,100.275,100.23,100.235,43
DXH16,2015-11-27 07:00,27,100.25,100.32,100.25,100.3,61
DXH16,2015-11-27 07:30,27,100.325,100.34,100.31,100.315,20
DXH16,2015-11-27 08:00,27,100.32,100.405,100.32,100.34,438
DXH16,2015-11-27 08:30,27,100.34,100.375,100.28,100.28,34
DXH16,2015-11-27 09:00,27,100.315,100.325,100.285,100.285,59
DXH16,2015-11-27 09:30,27,100.29,100.29,100.225,100.225,75
DXH16,2015-11-27 10:00,27,100.23,100.27,100.225,100.27,20
DXH16,2015-11-27 10:30,27,100.255,100.285,100.25,100.25,9
DXH16,2015-11-27 11:00,27,100.25,100.25,100.2,100.215,65
DXH16,2015-11-27 11:30,27,100.25,100.255,100.215,100.215,26
DXH16,2015-11-27 12:00,27,100.215,100.22,100.2,100.21,15
DXH16,2015-11-29 17:00,30,100.275,100.275,100.255,100.255,6
DXH16,2015-11-29 17:30,30,100.28,100.335,100.28,100.33,5
DXH16,2015-11-29 18:00,30,100.3,100.365,100.29,100.365,40
DXH16,2015-11-29 18:30,30,100.355,100.39,100.355,100.39,38
DXH16,2015-11-29 19:00,30,100.375,100.4,100.35,100.4,73
DXH16,2015-11-29 19:30,30,100.405,100.42,100.37,100.37,45
DXH16,2015-11-29 20:00,30,100.365,100.365,100.34,100.355,29
DXH16,2015-11-29 20:30,30,100.37,100.375,100.335,100.335,30
DXH16,2015-11-29 21:00,30,100.335,100.34,100.32,100.32,21
DXH16,2015-11-29 21:30,30,100.315,100.315,100.315,100.315,1
DXH16,2015-11-29 22:00,30,100.335,100.335,100.32,100.325,15
DXH16,2015-11-29 22:30,30,100.305,100.32,100.3,100.32,16
DXH16,2015-11-29 23:00,30,100.32,100.325,100.28,100.28,28
DXH16,2015-11-29 23:30,30,100.295,100.32,100.29,100.32,10
DXH16,2015-11-30 00:00,30,100.34,100.35,100.335,100.335,27
DXH16,2015-11-30 00:30,30,100.355,100.355,100.35,100.35,13
DXH16,2015-11-30 01:00,30,100.375,100.375,100.295,100.34,64
DXH16,2015-11-30 01:30,30,100.305,100.325,100.275,100.32,156
DXH16,2015-11-30 02:00,30,100.305,100.31,100.285,100.285,455
DXH16,2015-11-30 02:30,30,100.27,100.39,100.23,100.39,93
DXH16,2015-11-30 03:00,30,100.36,100.475,100.355,100.46,100
DXH16,2015-11-30 03:30,30,100.42,100.43,100.355,100.395,107
DXH16,2015-11-30 04:00,30,100.39,100.39,100.37,100.375,9
DXH16,2015-11-30 04:30,30,100.385,100.385,100.315,100.315,28
DXH16,2015-11-30 05:00,30,100.34,100.44,100.34,100.44,19
DXH16,2015-11-30 05:30,30,100.46,100.46,100.4,100.415,24
DXH16,2015-11-30 06:00,30,100.4,100.405,100.365,100.405,11
DXH16,2015-11-30 06:30,30,100.415,100.425,100.355,100.37,24
DXH16,2015-11-30 07:00,30,100.375,100.375,100.315,100.34,312
DXH16,2015-11-30 07:30,30,100.335,100.375,100.325,100.37,26
DXH16,2015-11-30 08:00,30,100.37,100.38,100.315,100.35,53
DXH16,2015-11-30 08:30,30,100.355,100.365,100.285,100.335,28
DXH16,2015-11-30 09:00,30,100.345,100.375,100.32,100.375,21
DXH16,2015-11-30 09:30,30,100.375,100.425,100.33,100.42,50
DXH16,2015-11-30 10:00,30,100.42,100.425,100.31,100.415,180
DXH16,2015-11-30 10:30,30,100.4,100.425,100.355,100.4,41
DXH16,2015-11-30 11:00,30,100.41,100.445,100.4,100.44,43
DXH16,2015-11-30 11:30,30,100.41,100.45,100.41,100.45,16
DXH16,2015-11-30 12:30,30,100.385,100.42,100.365,100.365,21
DXH16,2015-11-30 13:00,30,100.36,100.38,100.34,100.38,22
DXH16,2015-11-30 13:30,30,100.39,100.39,100.335,100.34,23
DXH16,2015-11-30 14:00,30,100.335,100.35,100.33,100.33,13
DXH16,2015-11-30 14:30,30,100.365,100.395,100.36,100.395,30
DXH16,2015-11-30 15:00,30,100.4,100.4,100.39,100.39,2
DXH16,2015-11-30 15:30,30,100.4,100.42,100.4,100.42,5
DXH16,2015-11-30 19:00,1,100.36,100.37,100.285,100.29,105
DXH16,2015-11-30 19:30,1,100.29,100.32,100.27,100.28,57
DXH16,2015-11-30 20:00,1,100.26,100.26,100.125,100.2,228
DXH16,2015-11-30 20:30,1,100.19,100.235,100.165,100.215,39
DXH16,2015-11-30 21:00,1,100.235,100.26,100.235,100.25,41
DXH16,2015-11-30 21:30,1,100.21,100.245,100.21,100.245,6
DXH16,2015-11-30 22:00,1,100.29,100.32,100.29,100.305,25
DXH16,2015-11-30 22:30,1,100.27,100.305,100.26,100.3,20
DXH16,2015-11-30 23:00,1,100.295,100.295,100.285,100.285,9
DXH16,2015-11-30 23:30,1,100.225,100.23,100.22,100.23,48
DXH16,2015-12-01 00:00,1,100.24,100.255,100.23,100.23,18
DXH16,2015-12-01 00:30,1,100.22,100.22,100.165,100.22,36
DXH16,2015-12-01 01:00,1,100.235,100.24,100.205,100.225,15
DXH16,2015-12-01 01:30,1,100.22,100.22,100.17,100.215,44
DXH16,2015-12-01 02:00,1,100.25,100.25,100.2,100.2,4
DXH16,2015-12-01 02:30,1,100.18,100.185,100.035,100.055,259
DXH16,2015-12-01 03:00,1,100.05,100.09,99.99,100.085,325
DXH16,2015-12-01 03:30,1,100.105,100.18,100.105,100.16,189
DXH16,2015-12-01 04:00,1,100.185,100.235,100.165,100.19,138
DXH16,2015-12-01 04:30,1,100.165,100.185,100.165,100.18,17
DXH16,2015-12-01 05:00,1,100.17,100.175,100.17,100.175,13
DXH16,2015-12-01 05:30,1,100.17,100.195,100.17,100.175,23
DXH16,2015-12-01 06:00,1,100.17,100.205,100.155,100.155,70
DXH16,2015-12-01 06:30,1,100.16,100.16,100.145,100.145,7
DXH16,2015-12-01 07:00,1,100.17,100.175,100.075,100.09,151
DXH16,2015-12-01 07:30,1,100.095,100.19,100.095,100.13,47
DXH16,2015-12-01 08:00,1,100.16,100.16,100,100.065,95
DXH16,2015-12-01 08:30,1,100.045,100.105,100.045,100.105,157
DXH16,2015-12-01 09:00,1,100.09,100.09,99.89,99.98,411
DXH16,2015-12-01 09:30,1,99.975,100.155,99.96,100.12,172
DXH16,2015-12-01 10:00,1,100.12,100.135,100.05,100.06,177
DXH16,2015-12-01 10:30,1,100.065,100.07,100.03,100.065,61
DXH16,2015-12-01 11:00,1,100.045,100.105,100.03,100.03,78
DXH16,2015-12-01 11:30,1,100.04,100.1,100.03,100.075,49
DXH16,2015-12-01 12:00,1,100.075,100.075,99.99,99.995,57
DXH16,2015-12-01 12:30,1,99.995,100,99.925,99.935,52
DXH16,2015-12-01 13:00,1,99.95,99.95,99.935,99.94,23
DXH16,2015-12-01 13:30,1,99.95,99.97,99.945,99.955,26
DXH16,2015-12-01 14:00,1,99.955,99.955,99.925,99.925,7
DXH16,2015-12-01 14:30,1,99.95,99.95,99.93,99.95,37
DXH16,2015-12-01 15:00,1,99.935,99.985,99.92,99.965,24
DXH16,2015-12-01 15:30,1,99.945,99.945,99.92,99.92,9
DXH16,2015-12-01 19:00,2,99.98,100.02,99.98,100,141
DXH16,2015-12-01 19:30,2,99.995,100.02,99.995,100.02,184
DXH16,2015-12-01 20:00,2,100.03,100.06,100.03,100.04,84
DXH16,2015-12-01 20:30,2,100.045,100.05,100.03,100.03,13
DXH16,2015-12-01 21:00,2,100.05,100.075,100.05,100.06,30
DXH16,2015-12-01 21:30,2,100.07,100.075,100.065,100.065,8
DXH16,2015-12-01 22:00,2,100.065,100.075,100.065,100.075,15
DXH16,2015-12-01 22:30,2,100.08,100.105,100.08,100.09,37
DXH16,2015-12-01 23:00,2,100.105,100.12,100.1,100.105,83
DXH16,2015-12-01 23:30,2,100.11,100.125,100.11,100.125,15
DXH16,2015-12-02 00:00,2,100.12,100.145,100.12,100.145,15
DXH16,2015-12-02 00:30,2,100.14,100.145,100.13,100.14,14
DXH16,2015-12-02 01:00,2,100.135,100.135,100.075,100.095,172
DXH16,2015-12-02 01:30,2,100.115,100.13,100.015,100.015,37
DXH16,2015-12-02 02:00,2,100.025,100.035,99.96,100.02,54
DXH16,2015-12-02 02:30,2,100.04,100.09,100.03,100.065,96
DXH16,2015-12-02 03:00,2,100.085,100.125,100.07,100.07,181
DXH16,2015-12-02 03:30,2,100.065,100.095,100.05,100.055,18
DXH16,2015-12-02 04:00,2,100.095,100.305,100.095,100.255,228
DXH16,2015-12-02 04:30,2,100.25,100.29,100.25,100.25,44
DXH16,2015-12-02 05:00,2,100.255,100.26,100.2,100.205,48
DXH16,2015-12-02 05:30,2,100.225,100.225,100.22,100.22,8
DXH16,2015-12-02 06:00,2,100.22,100.255,100.21,100.25,51
DXH16,2015-12-02 06:30,2,100.24,100.245,100.21,100.21,71
DXH16,2015-12-02 07:00,2,100.215,100.35,100.1,100.34,269
DXH16,2015-12-02 07:30,2,100.34,100.4,100.33,100.385,186
DXH16,2015-12-02 08:00,2,100.4,100.41,100.275,100.325,157
DXH16,2015-12-02 08:30,2,100.325,100.47,100.295,100.46,299
DXH16,2015-12-02 09:00,2,100.465,100.535,100.43,100.49,581
DXH16,2015-12-02 09:30,2,100.49,100.53,100.435,100.485,355
DXH16,2015-12-02 10:00,2,100.45,100.485,100.425,100.445,169
DXH16,2015-12-02 10:30,2,100.44,100.485,100.425,100.47,149
DXH16,2015-12-02 11:00,2,100.475,100.65,100.475,100.595,201
DXH16,2015-12-02 11:30,2,100.55,100.585,100.31,100.35,194
DXH16,2015-12-02 12:00,2,100.38,100.405,100.235,100.325,115
DXH16,2015-12-02 12:30,2,100.32,100.34,100.175,100.175,271
DXH16,2015-12-02 13:00,2,100.17,100.195,100.12,100.155,51
DXH16,2015-12-02 13:30,2,100.16,100.185,100.08,100.14,72
DXH16,2015-12-02 14:00,2,100.14,100.16,100.08,100.125,28
DXH16,2015-12-02 14:30,2,100.11,100.15,100.095,100.15,7
DXH16,2015-12-02 15:00,2,100.14,100.18,100.13,100.18,8
DXH16,2015-12-02 15:30,2,100.175,100.175,100.15,100.16,8
DXH16,2015-12-02 19:00,3,100.19,100.23,100.19,100.225,53
DXH16,2015-12-02 19:30,3,100.225,100.245,100.225,100.24,66
DXH16,2015-12-02 20:00,3,100.25,100.295,100.24,100.29,36
DXH16,2015-12-02 20:30,3,100.29,100.31,100.29,100.305,38
DXH16,2015-12-02 21:00,3,100.31,100.31,100.285,100.3,18
DXH16,2015-12-02 21:30,3,100.3,100.325,100.3,100.31,30
DXH16,2015-12-02 22:00,3,100.31,100.31,100.295,100.305,4
DXH16,2015-12-02 22:30,3,100.325,100.325,100.27,100.27,14
DXH16,2015-12-02 23:00,3,100.31,100.315,100.305,100.305,10
DXH16,2015-12-02 23:30,3,100.3,100.35,100.29,100.345,246
DXH16,2015-12-03 00:00,3,100.345,100.365,100.315,100.365,71
DXH16,2015-12-03 00:30,3,100.35,100.375,100.31,100.31,107
DXH16,2015-12-03 01:00,3,100.33,100.365,100.32,100.325,34
DXH16,2015-12-03 01:30,3,100.355,100.365,100.34,100.365,11
DXH16,2015-12-03 02:00,3,100.355,100.44,100.355,100.415,82
DXH16,2015-12-03 02:30,3,100.435,100.45,100.385,100.43,87
DXH16,2015-12-03 03:00,3,100.42,100.535,100.42,100.535,200
DXH16,2015-12-03 03:30,3,100.545,100.58,100.48,100.485,80
DXH16,2015-12-03 04:00,3,100.505,100.555,100.49,100.49,38
DXH16,2015-12-03 04:30,3,100.49,100.505,100.47,100.48,87
DXH16,2015-12-03 05:00,3,100.48,100.53,100.48,100.5,118
DXH16,2015-12-03 05:30,3,100.485,100.58,100.485,100.58,75
DXH16,2015-12-03 06:00,3,100.6,100.62,100.535,100.575,97
DXH16,2015-12-03 06:30,3,100.59,100.7,99.7,99.825,1977
DXH16,2015-12-03 07:00,3,99.815,99.9,99.295,99.85,3032
DXH16,2015-12-03 07:30,3,99.865,99.97,98.375,98.82,5331
DXH16,2015-12-03 08:00,3,98.825,99.075,98.8,98.99,1013
DXH16,2015-12-03 08:30,3,98.98,99.075,98.875,98.98,1063
DXH16,2015-12-03 09:00,3,98.985,98.985,98.58,98.74,819
DXH16,2015-12-03 09:30,3,98.71,98.785,98.675,98.735,306
DXH16,2015-12-03 10:00,3,98.735,98.74,98.41,98.44,1074
DXH16,2015-12-03 10:30,3,98.42,98.5,98.075,98.355,1955
DXH16,2015-12-03 11:00,3,98.36,98.36,98.075,98.145,634
DXH16,2015-12-03 11:30,3,98.15,98.325,98.11,98.3,697
DXH16,2015-12-03 12:00,3,98.285,98.29,98.08,98.095,258
DXH16,2015-12-03 12:30,3,98.105,98.125,98.03,98.08,297
DXH16,2015-12-03 13:00,3,98.09,98.115,97.91,97.935,338
DXH16,2015-12-03 13:30,3,97.935,97.955,97.72,97.72,554
DXH16,2015-12-03 14:00,3,97.715,97.88,97.705,97.88,254
DXH16,2015-12-03 14:30,3,97.88,97.97,97.875,97.905,127
DXH16,2015-12-03 15:00,3,97.895,97.965,97.855,97.94,69
DXH16,2015-12-03 15:30,3,97.935,97.985,97.925,97.985,17
DXH16,2015-12-03 19:00,4,98.11,98.27,98.075,98.24,315
DXH16,2015-12-03 19:30,4,98.235,98.265,98.18,98.19,110
DXH16,2015-12-03 20:00,4,98.195,98.21,98.15,98.21,65
DXH16,2015-12-03 20:30,4,98.2,98.205,98.11,98.145,78
DXH16,2015-12-03 21:00,4,98.135,98.15,98.065,98.085,265
DXH16,2015-12-03 21:30,4,98.09,98.105,98.045,98.07,133
DXH16,2015-12-03 22:00,4,98.065,98.085,98.065,98.065,11
DXH16,2015-12-03 22:30,4,98.06,98.065,97.96,98,149
DXH16,2015-12-03 23:00,4,98.005,98.03,97.96,97.975,64
DXH16,2015-12-03 23:30,4,97.995,98.03,97.995,98.03,22
DXH16,2015-12-04 00:00,4,98,98.115,97.995,98.1,73
DXH16,2015-12-04 00:30,4,98.11,98.175,98.11,98.16,74
DXH16,2015-12-04 01:00,4,98.16,98.385,98.1,98.38,91
DXH16,2015-12-04 01:30,4,98.37,98.47,98.335,98.47,212
DXH16,2015-12-04 02:00,4,98.465,98.535,98.4,98.4,327
DXH16,2015-12-04 02:30,4,98.42,98.475,98.33,98.475,110
DXH16,2015-12-04 03:00,4,98.43,98.43,98.31,98.32,47
DXH16,2015-12-04 03:30,4,98.305,98.33,98.3,98.32,105
DXH16,2015-12-04 04:00,4,98.32,98.42,98.32,98.42,119
DXH16,2015-12-04 04:30,4,98.41,98.53,98.41,98.485,83
DXH16,2015-12-04 05:00,4,98.475,98.48,98.405,98.405,80
DXH16,2015-12-04 05:30,4,98.4,98.425,98.36,98.38,26
DXH16,2015-12-04 06:00,4,98.345,98.345,98.26,98.3,53
DXH16,2015-12-04 06:30,4,98.34,98.4,98.34,98.4,61
DXH16,2015-12-04 07:00,4,98.4,98.41,97.66,97.99,881
DXH16,2015-12-04 07:30,4,97.99,98.61,97.99,98.165,1069
DXH16,2015-12-04 08:00,4,98.175,98.26,98.05,98.2,520
DXH16,2015-12-04 08:30,4,98.24,98.335,98.06,98.08,454
DXH16,2015-12-04 09:00,4,98.075,98.135,97.94,98.115,443
DXH16,2015-12-04 09:30,4,98.11,98.42,98.07,98.39,275
DXH16,2015-12-04 10:00,4,98.385,98.465,98.315,98.385,339
DXH16,2015-12-04 10:30,4,98.36,98.42,98.335,98.405,101
DXH16,2015-12-04 11:00,4,98.405,98.5,98.375,98.5,192
DXH16,2015-12-04 11:30,4,98.49,98.74,98.48,98.51,609
DXH16,2015-12-04 12:00,4,98.52,98.62,98.51,98.54,208
DXH16,2015-12-04 12:30,4,98.545,98.575,98.475,98.475,298
DXH16,2015-12-04 13:00,4,98.465,98.5,98.43,98.46,67
DXH16,2015-12-04 13:30,4,98.46,98.495,98.445,98.485,92
DXH16,2015-12-04 14:00,4,98.485,98.5,98.45,98.49,119
DXH16,2015-12-04 14:30,4,98.49,98.49,98.455,98.455,66
DXH16,2015-12-04 15:00,4,98.475,98.475,98.445,98.45,9
DXH16,2015-12-04 15:30,4,98.46,98.46,98.4,98.4,11
DXH16,2015-12-06 17:00,7,98.455,98.455,98.38,98.38,18
DXH16,2015-12-06 17:30,7,98.385,98.42,98.385,98.42,7
DXH16,2015-12-06 18:00,7,98.42,98.455,98.42,98.44,17
DXH16,2015-12-06 18:30,7,98.515,98.515,98.49,98.5,15
DXH16,2015-12-06 19:00,7,98.48,98.545,98.48,98.52,165
DXH16,2015-12-06 19:30,7,98.53,98.535,98.49,98.505,13
DXH16,2015-12-06 20:00,7,98.505,98.58,98.505,98.575,17
DXH16,2015-12-06 20:30,7,98.585,98.595,98.555,98.565,94
DXH16,2015-12-06 21:00,7,98.585,98.59,98.565,98.565,14
DXH16,2015-12-06 21:30,7,98.565,98.59,98.545,98.58,60
DXH16,2015-12-06 22:00,7,98.58,98.58,98.55,98.555,56
DXH16,2015-12-06 22:30,7,98.55,98.57,98.55,98.565,38
DXH16,2015-12-06 23:00,7,98.56,98.565,98.55,98.55,8
DXH16,2015-12-06 23:30,7,98.555,98.565,98.54,98.565,11
DXH16,2015-12-07 00:00,7,98.57,98.58,98.525,98.53,51
DXH16,2015-12-07 00:30,7,98.535,98.545,98.515,98.515,10
DXH16,2015-12-07 01:00,7,98.53,98.55,98.49,98.545,38
DXH16,2015-12-07 01:30,7,98.55,98.595,98.525,98.58,76
DXH16,2015-12-07 02:00,7,98.605,98.78,98.565,98.775,262
DXH16,2015-12-07 02:30,7,98.775,98.88,98.775,98.88,105
DXH16,2015-12-07 03:00,7,98.89,98.9,98.83,98.88,107
DXH16,2015-12-07 03:30,7,98.885,98.925,98.87,98.875,67
DXH16,2015-12-07 04:00,7,98.915,98.98,98.885,98.945,299
DXH16,2015-12-07 04:30,7,98.945,98.95,98.91,98.91,39
DXH16,2015-12-07 05:00,7,98.885,98.9,98.815,98.815,35
DXH16,2015-12-07 05:30,7,98.82,98.95,98.815,98.945,87
DXH16,2015-12-07 06:00,7,98.945,99.02,98.92,98.975,194
DXH16,2015-12-07 06:30,7,98.96,98.965,98.91,98.925,126
DXH16,2015-12-07 07:00,7,98.96,98.96,98.9,98.945,82
DXH16,2015-12-07 07:30,7,98.915,98.925,98.88,98.91,65
DXH16,2015-12-07 08:00,7,98.905,98.985,98.895,98.98,245
DXH16,2015-12-07 08:30,7,98.965,98.995,98.89,98.905,325
DXH16,2015-12-07 09:00,7,98.905,98.96,98.855,98.865,227
DXH16,2015-12-07 09:30,7,98.87,98.875,98.7,98.715,453
DXH16,2015-12-07 10:00,7,98.715,98.79,98.665,98.785,426
DXH16,2015-12-07 10:30,7,98.78,98.8,98.735,98.795,88
DXH16,2015-12-07 11:00,7,98.8,98.83,98.725,98.725,319
DXH16,2015-12-07 11:30,7,98.72,98.745,98.715,98.74,264
DXH16,2015-12-07 12:00,7,98.745,98.785,98.7,98.765,417
DXH16,2015-12-07 12:30,7,98.77,98.835,98.77,98.835,189
DXH16,2015-12-07 13:00,7,98.815,98.815,98.745,98.775,39
DXH16,2015-12-07 13:30,7,98.795,98.795,98.75,98.785,24
DXH16,2015-12-07 14:00,7,98.79,98.795,98.76,98.765,55
DXH16,2015-12-07 14:30,7,98.77,98.815,98.75,98.79,57
DXH16,2015-12-07 15:00,7,98.815,98.86,98.815,98.86,33
DXH16,2015-12-07 15:30,7,98.845,98.85,98.835,98.845,15
DXH16,2015-12-07 19:00,8,98.86,98.885,98.84,98.85,86
DXH16,2015-12-07 19:30,8,98.84,98.84,98.765,98.77,82
DXH16,2015-12-07 20:00,8,98.765,98.765,98.7,98.71,65
DXH16,2015-12-07 20:30,8,98.71,98.725,98.71,98.715,44
DXH16,2015-12-07 21:00,8,98.72,98.725,98.67,98.705,243
DXH16,2015-12-07 21:30,8,98.705,98.76,98.705,98.755,82
DXH16,2015-12-07 22:00,8,98.75,98.78,98.745,98.745,58
DXH16,2015-12-07 22:30,8,98.745,98.785,98.745,98.785,25
DXH16,2015-12-07 23:00,8,98.79,98.795,98.77,98.775,118
DXH16,2015-12-07 23:30,8,98.77,98.77,98.695,98.695,40
DXH16,2015-12-08 00:00,8,98.695,98.73,98.695,98.72,81
DXH16,2015-12-08 00:30,8,98.72,98.725,98.7,98.725,26
DXH16,2015-12-08 01:00,8,98.69,98.69,98.625,98.68,171
DXH16,2015-12-08 01:30,8,98.67,98.68,98.635,98.635,23
DXH16,2015-12-08 02:00,8,98.64,98.64,98.545,98.625,206
DXH16,2015-12-08 02:30,8,98.62,98.7,98.62,98.66,98
DXH16,2015-12-08 03:00,8,98.64,98.755,98.64,98.735,99
DXH16,2015-12-08 03:30,8,98.74,98.76,98.68,98.75,91
DXH16,2015-12-08 04:00,8,98.74,98.855,98.715,98.855,151
DXH16,2015-12-08 04:30,8,98.86,98.86,98.785,98.825,59
DXH16,2015-12-08 05:00,8,98.815,98.85,98.78,98.78,92
DXH16,2015-12-08 05:30,8,98.765,98.785,98.75,98.75,43
DXH16,2015-12-08 06:00,8,98.74,98.76,98.7,98.7,50
DXH16,2015-12-08 06:30,8,98.69,98.76,98.65,98.735,78
DXH16,2015-12-08 07:00,8,98.72,98.735,98.59,98.67,431
DXH16,2015-12-08 07:30,8,98.67,98.685,98.555,98.57,205
DXH16,2015-12-08 08:00,8,98.57,98.595,98.515,98.57,173
DXH16,2015-12-08 08:30,8,98.57,98.69,98.57,98.645,230
DXH16,2015-12-08 09:00,8,98.625,98.655,98.47,98.52,304
DXH16,2015-12-08 09:30,8,98.52,98.655,98.515,98.655,222
DXH16,2015-12-08 10:00,8,98.655,98.69,98.62,98.625,209
DXH16,2015-12-08 10:30,8,98.62,98.655,98.615,98.645,90
DXH16,2015-12-08 11:00,8,98.645,98.66,98.585,98.62,81
DXH16,2015-12-08 11:30,8,98.59,98.615,98.515,98.525,89
DXH16,2015-12-08 12:00,8,98.54,98.545,98.475,98.515,116
DXH16,2015-12-08 12:30,8,98.51,98.54,98.48,98.51,70
DXH16,2015-12-08 13:00,8,98.51,98.565,98.505,98.565,354
DXH16,2015-12-08 13:30,8,98.56,98.61,98.545,98.595,486
DXH16,2015-12-08 14:00,8,98.58,98.58,98.54,98.55,45
DXH16,2015-12-08 14:30,8,98.565,98.585,98.53,98.53,96
DXH16,2015-12-08 15:00,8,98.525,98.535,98.515,98.53,11
DXH16,2015-12-08 15:30,8,98.54,98.54,98.53,98.53,5
DXH16,2015-12-08 19:00,9,98.615,98.63,98.56,98.56,94
DXH16,2015-12-08 19:30,9,98.555,98.56,98.465,98.48,175
DXH16,2015-12-08 20:00,9,98.475,98.505,98.42,98.44,330
DXH16,2015-12-08 20:30,9,98.44,98.44,98.38,98.415,381
DXH16,2015-12-08 21:00,9,98.41,98.455,98.41,98.44,251
DXH16,2015-12-08 21:30,9,98.44,98.45,98.41,98.44,49
DXH16,2015-12-08 22:00,9,98.44,98.44,98.425,98.425,21
DXH16,2015-12-08 22:30,9,98.425,98.445,98.4,98.4,23
DXH16,2015-12-08 23:00,9,98.395,98.405,98.33,98.36,73
DXH16,2015-12-08 23:30,9,98.375,98.415,98.36,98.415,43
DXH16,2015-12-09 00:00,9,98.4,98.4,98.345,98.345,33
DXH16,2015-12-09 00:30,9,98.34,98.35,98.28,98.325,436
DXH16,2015-12-09 01:00,9,98.3,98.32,98.265,98.315,125
DXH16,2015-12-09 01:30,9,98.315,98.4,98.295,98.35,147
DXH16,2015-12-09 02:00,9,98.345,98.385,98.265,98.3,185
DXH16,2015-12-09 02:30,9,98.295,98.38,98.27,98.33,179
DXH16,2015-12-09 03:00,9,98.315,98.345,98.245,98.28,100
DXH16,2015-12-09 03:30,9,98.29,98.29,98.23,98.255,76
DXH16,2015-12-09 04:00,9,98.25,98.255,98.145,98.175,253
DXH16,2015-12-09 04:30,9,98.165,98.225,98.135,98.215,84
DXH16,2015-12-09 05:00,9,98.195,98.265,98.185,98.26,72
DXH16,2015-12-09 05:30,9,98.25,98.305,98.235,98.235,303
DXH16,2015-12-09 06:00,9,98.24,98.24,98.185,98.195,163
DXH16,2015-12-09 06:30,9,98.185,98.185,98.085,98.155,246
DXH16,2015-12-09 07:00,9,98.155,98.155,98.045,98.07,233
DXH16,2015-12-09 07:30,9,98.075,98.095,97.84,97.86,1415
DXH16,2015-12-09 08:00,9,97.865,97.87,97.715,97.83,994
DXH16,2015-12-09 08:30,9,97.83,97.92,97.8,97.805,1018
DXH16,2015-12-09 09:00,9,97.8,97.88,97.78,97.865,535
DXH16,2015-12-09 09:30,9,97.865,97.935,97.815,97.87,385
DXH16,2015-12-09 10:00,9,97.85,97.9,97.715,97.73,578
DXH16,2015-12-09 10:30,9,97.745,97.765,97.68,97.755,417
DXH16,2015-12-09 11:00,9,97.755,97.815,97.69,97.7,424
DXH16,2015-12-09 11:30,9,97.695,97.74,97.575,97.585,637
DXH16,2015-12-09 12:00,9,97.585,97.615,97.435,97.47,600
DXH16,2015-12-09 12:30,9,97.475,97.54,97.395,97.405,642
DXH16,2015-12-09 13:00,9,97.41,97.45,97.38,97.405,324
DXH16,2015-12-09 13:30,9,97.415,97.44,97.305,97.44,412
DXH16,2015-12-09 14:00,9,97.435,97.48,97.415,97.42,199
DXH16,2015-12-09 14:30,9,97.46,97.48,97.43,97.47,110
DXH16,2015-12-09 15:00,9,97.465,97.495,97.4,97.41,93
DXH16,2015-12-09 15:30,9,97.425,97.44,97.415,97.415,90
DXH16,2015-12-09 19:00,10,97.45,97.495,97.45,97.48,546
DXH16,2015-12-09 19:30,10,97.48,97.555,97.48,97.555,132
DXH16,2015-12-09 20:00,10,97.555,97.555,97.5,97.535,494
DXH16,2015-12-09 20:30,10,97.535,97.55,97.515,97.525,171
DXH16,2015-12-09 21:00,10,97.535,97.54,97.52,97.535,56
DXH16,2015-12-09 21:30,10,97.545,97.56,97.54,97.555,29
DXH16,2015-12-09 22:00,10,97.555,97.57,97.535,97.54,31
DXH16,2015-12-09 22:30,10,97.545,97.565,97.545,97.56,18
DXH16,2015-12-09 23:00,10,97.575,97.59,97.555,97.58,38
DXH16,2015-12-09 23:30,10,97.585,97.59,97.55,97.59,166
DXH16,2015-12-10 00:00,10,97.59,97.62,97.59,97.605,171
DXH16,2015-12-10 00:30,10,97.605,97.655,97.59,97.64,211
DXH16,2015-12-10 01:00,10,97.635,97.69,97.62,97.66,238
DXH16,2015-12-10 01:30,10,97.645,97.67,97.625,97.625,145
DXH16,2015-12-10 02:00,10,97.63,97.785,97.6,97.725,362
DXH16,2015-12-10 02:30,10,97.72,97.81,97.7,97.73,523
DXH16,2015-12-10 03:00,10,97.73,97.84,97.73,97.825,208
DXH16,2015-12-10 03:30,10,97.83,97.855,97.79,97.81,230
DXH16,2015-12-10 04:00,10,97.805,97.955,97.805,97.935,205
DXH16,2015-12-10 04:30,10,97.93,97.995,97.91,97.94,455
DXH16,2015-12-10 05:00,10,97.94,97.955,97.805,97.81,535
DXH16,2015-12-10 05:30,10,97.81,97.86,97.785,97.86,380
DXH16,2015-12-10 06:00,10,97.86,97.92,97.835,97.89,493
DXH16,2015-12-10 06:30,10,97.875,97.915,97.825,97.86,558
DXH16,2015-12-10 07:00,10,97.865,97.965,97.85,97.885,1383
DXH16,2015-12-10 07:30,10,97.885,97.935,97.735,97.74,1108
DXH16,2015-12-10 08:00,10,97.745,97.87,97.74,97.83,754
DXH16,2015-12-10 08:30,10,97.825,97.945,97.76,97.81,1140
DXH16,2015-12-10 09:00,10,97.815,97.9,97.795,97.895,1259
DXH16,2015-12-10 09:30,10,97.9,98.06,97.87,98,1971
DXH16,2015-12-10 10:00,10,97.99,98.005,97.885,97.955,918
DXH16,2015-12-10 10:30,10,97.96,97.97,97.89,97.925,399
DXH16,2015-12-10 11:00,10,97.925,97.96,97.915,97.94,520
DXH16,2015-12-10 11:30,10,97.94,97.97,97.905,97.935,1737
DXH16,2015-12-10 12:00,10,97.935,97.96,97.865,97.955,868
DXH16,2015-12-10 12:30,10,97.95,98,97.945,97.99,907
DXH16,2015-12-10 13:00,10,97.99,98.07,97.99,98.07,1074
DXH16,2015-12-10 13:30,10,98.07,98.07,98.025,98.025,458
DXH16,2015-12-10 14:00,10,98.025,98.045,98,98.045,279
DXH16,2015-12-10 14:30,10,98.04,98.04,97.945,97.945,2013
DXH16,2015-12-10 15:00,10,97.945,98.01,97.94,97.985,111
DXH16,2015-12-10 15:30,10,97.98,98.01,97.955,97.955,33
DXH16,2015-12-10 19:00,11,98.05,98.12,98.045,98.105,695
DXH16,2015-12-10 19:30,11,98.12,98.15,98.11,98.11,135
DXH16,2015-12-10 20:00,11,98.11,98.115,98.095,98.115,62
DXH16,2015-12-10 20:30,11,98.105,98.135,98.095,98.135,48
DXH16,2015-12-10 21:00,11,98.14,98.155,98.13,98.15,104
DXH16,2015-12-10 21:30,11,98.14,98.145,98.105,98.105,259
DXH16,2015-12-10 22:00,11,98.105,98.115,98.1,98.105,53
DXH16,2015-12-10 22:30,11,98.12,98.13,98.08,98.08,213
DXH16,2015-12-10 23:00,11,98.09,98.1,98.06,98.065,84
DXH16,2015-12-10 23:30,11,98.065,98.09,98.04,98.085,182
DXH16,2015-12-11 00:00,11,98.09,98.105,97.98,97.995,316
DXH16,2015-12-11 00:30,11,98,98.045,98,98.01,277
DXH16,2015-12-11 01:00,11,98.015,98.045,98,98.03,145
DXH16,2015-12-11 01:30,11,98.02,98.03,97.925,97.965,253
DXH16,2015-12-11 02:00,11,97.965,97.975,97.91,97.96,621
DXH16,2015-12-11 02:30,11,97.95,97.985,97.895,97.925,1272
DXH16,2015-12-11 03:00,11,97.92,97.945,97.875,97.94,369
DXH16,2015-12-11 03:30,11,97.94,98.095,97.93,98.05,487
DXH16,2015-12-11 04:00,11,98.055,98.09,97.955,97.965,465
DXH16,2015-12-11 04:30,11,97.975,97.985,97.855,97.9,567
DXH16,2015-12-11 05:00,11,97.895,97.91,97.85,97.89,580
DXH16,2015-12-11 05:30,11,97.9,97.9,97.805,97.84,496
DXH16,2015-12-11 06:00,11,97.84,97.895,97.825,97.855,498
DXH16,2015-12-11 06:30,11,97.855,97.885,97.795,97.885,523
DXH16,2015-12-11 07:00,11,97.88,97.96,97.86,97.92,506
DXH16,2015-12-11 07:30,11,97.93,98.05,97.83,97.935,1029
DXH16,2015-12-11 08:00,11,97.94,97.94,97.575,97.65,1868
DXH16,2015-12-11 08:30,11,97.655,97.655,97.375,97.535,4891
DXH16,2015-12-11 09:00,11,97.52,97.86,97.455,97.725,3407
DXH16,2015-12-11 09:30,11,97.73,97.74,97.59,97.615,1624
DXH16,2015-12-11 10:00,11,97.605,97.785,97.57,97.695,1363
DXH16,2015-12-11 10:30,11,97.7,97.7,97.555,97.57,638
DXH16,2015-12-11 11:00,11,97.575,97.64,97.505,97.535,1073
DXH16,2015-12-11 11:30,11,97.53,97.61,97.525,97.61,2298
DXH16,2015-12-11 12:00,11,97.615,97.665,97.585,97.615,1576
DXH16,2015-12-11 12:30,11,97.61,97.635,97.58,97.635,441
DXH16,2015-12-11 13:00,11,97.64,97.69,97.615,97.635,462
DXH16,2015-12-11 13:30,11,97.64,97.65,97.59,97.63,1147
DXH16,2015-12-11 14:00,11,97.63,97.64,97.58,97.605,416
DXH16,2015-12-11 14:30,11,97.61,97.665,97.605,97.65,456
DXH16,2015-12-11 15:00,11,97.65,97.7,97.64,97.64,166
DXH16,2015-12-11 15:30,11,97.605,97.675,97.6,97.675,43
DXH16,2015-12-13 17:00,14,97.77,97.83,97.76,97.815,146
DXH16,2015-12-13 17:30,14,97.8,97.8,97.69,97.745,49
DXH16,2015-12-13 18:00,14,97.73,97.775,97.685,97.775,32
DXH16,2015-12-13 18:30,14,97.765,97.78,97.715,97.715,71
DXH16,2015-12-13 19:00,14,97.715,97.76,97.695,97.755,246
DXH16,2015-12-13 19:30,14,97.75,97.8,97.745,97.8,269
DXH16,2015-12-13 20:00,14,97.81,97.855,97.775,97.81,613
DXH16,2015-12-13 20:30,14,97.8,97.86,97.8,97.835,180
DXH16,2015-12-13 21:00,14,97.835,97.9,97.83,97.855,101
DXH16,2015-12-13 21:30,14,97.875,97.905,97.87,97.89,211
DXH16,2015-12-13 22:00,14,97.9,97.915,97.87,97.885,111
DXH16,2015-12-13 22:30,14,97.885,97.895,97.85,97.865,85
DXH16,2015-12-13 23:00,14,97.845,97.845,97.82,97.83,39
DXH16,2015-12-13 23:30,14,97.825,97.86,97.825,97.855,62
DXH16,2015-12-14 00:00,14,97.845,97.86,97.82,97.82,30
DXH16,2015-12-14 00:30,14,97.825,97.885,97.8,97.805,223
DXH16,2015-12-14 01:00,14,97.815,97.94,97.815,97.925,692
DXH16,2015-12-14 01:30,14,97.92,97.945,97.865,97.87,221
DXH16,2015-12-14 02:00,14,97.875,97.92,97.84,97.9,502
DXH16,2015-12-14 02:30,14,97.9,97.99,97.885,97.94,582
DXH16,2015-12-14 03:00,14,97.94,97.95,97.875,97.925,304
DXH16,2015-12-14 03:30,14,97.925,97.935,97.885,97.895,163
DXH16,2015-12-14 04:00,14,97.89,97.91,97.825,97.84,294
DXH16,2015-12-14 04:30,14,97.85,97.935,97.84,97.935,848
DXH16,2015-12-14 05:00,14,97.945,97.945,97.76,97.79,375
DXH16,2015-12-14 05:30,14,97.78,97.81,97.72,97.81,528
DXH16,2015-12-14 06:00,14,97.805,97.825,97.72,97.75,333
DXH16,2015-12-14 06:30,14,97.74,97.86,97.72,97.85,449
DXH16,2015-12-14 07:00,14,97.84,97.895,97.725,97.835,749
DXH16,2015-12-14 07:30,14,97.825,97.85,97.685,97.685,826
DXH16,2015-12-14 08:00,14,97.69,97.745,97.63,97.645,1080
DXH16,2015-12-14 08:30,14,97.645,97.705,97.625,97.65,1059
DXH16,2015-12-14 09:00,14,97.655,97.665,97.425,97.44,3009
DXH16,2015-12-14 09:30,14,97.44,97.535,97.405,97.485,2204
DXH16,2015-12-14 10:00,14,97.48,97.525,97.31,97.385,2592
DXH16,2015-12-14 10:30,14,97.375,97.475,97.325,97.47,980
DXH16,2015-12-14 11:00,14,97.475,97.48,97.385,97.47,840
DXH16,2015-12-14 11:30,14,97.47,97.545,97.455,97.54,1055
DXH16,2015-12-14 12:00,14,97.53,97.575,97.495,97.525,518
DXH16,2015-12-14 12:30,14,97.525,97.565,97.52,97.56,530
DXH16,2015-12-14 13:00,14,97.565,97.595,97.535,97.555,432
DXH16,2015-12-14 13:30,14,97.555,97.66,97.545,97.655,629
DXH16,2015-12-14 14:00,14,97.65,97.74,97.645,97.685,389
DXH16,2015-12-14 14:30,14,97.695,97.76,97.66,97.755,298
DXH16,2015-12-14 15:00,14,97.76,97.765,97.725,97.745,294
DXH16,2015-12-14 15:30,14,97.73,97.73,97.7,97.725,52
DXH16,2015-12-14 19:00,15,97.655,97.67,97.63,97.635,216
DXH16,2015-12-14 19:30,15,97.635,97.635,97.555,97.565,140
DXH16,2015-12-14 20:00,15,97.56,97.595,97.55,97.585,145
DXH16,2015-12-14 20:30,15,97.575,97.6,97.55,97.6,178
DXH16,2015-12-14 21:00,15,97.605,97.63,97.605,97.625,66
DXH16,2015-12-14 21:30,15,97.605,97.605,97.575,97.575,12
DXH16,2015-12-14 22:00,15,97.555,97.555,97.495,97.5,114
DXH16,2015-12-14 22:30,15,97.49,97.505,97.48,97.485,37
DXH16,2015-12-14 23:00,15,97.485,97.52,97.485,97.495,28
DXH16,2015-12-14 23:30,15,97.5,97.5,97.435,97.45,113
DXH16,2015-12-15 00:00,15,97.45,97.46,97.43,97.43,190
DXH16,2015-12-15 00:30,15,97.435,97.475,97.385,97.385,177
DXH16,2015-12-15 01:00,15,97.38,97.48,97.365,97.425,305
DXH16,2015-12-15 01:30,15,97.395,97.4,97.225,97.28,1899
DXH16,2015-12-15 02:00,15,97.285,97.44,97.28,97.42,1204
DXH16,2015-12-15 02:30,15,97.43,97.48,97.385,97.435,425
DXH16,2015-12-15 03:00,15,97.435,97.525,97.42,97.475,461
DXH16,2015-12-15 03:30,15,97.475,97.51,97.42,97.435,287
DXH16,2015-12-15 04:00,15,97.425,97.445,97.355,97.405,347
DXH16,2015-12-15 04:30,15,97.395,97.57,97.385,97.565,564
DXH16,2015-12-15 05:00,15,97.565,97.565,97.51,97.52,438
DXH16,2015-12-15 05:30,15,97.51,97.605,97.5,97.545,248
DXH16,2015-12-15 06:00,15,97.555,97.635,97.55,97.635,348
DXH16,2015-12-15 06:30,15,97.635,97.7,97.61,97.63,670
DXH16,2015-12-15 07:00,15,97.635,97.68,97.605,97.64,613
DXH16,2015-12-15 07:30,15,97.66,97.815,97.645,97.8,2036
DXH16,2015-12-15 08:00,15,97.8,97.87,97.765,97.87,1813
DXH16,2015-12-15 08:30,15,97.865,98,97.865,97.9,2459
DXH16,2015-12-15 09:00,15,97.9,98.1,97.895,98.09,1456
DXH16,2015-12-15 09:30,15,98.085,98.28,98.05,98.255,1649
DXH16,2015-12-15 10:00,15,98.26,98.305,98.175,98.215,1901
DXH16,2015-12-15 10:30,15,98.215,98.325,98.19,98.32,784
DXH16,2015-12-15 11:00,15,98.32,98.345,98.22,98.23,608
DXH16,2015-12-15 11:30,15,98.23,98.29,98.2,98.225,505
DXH16,2015-12-15 12:00,15,98.23,98.245,98.155,98.19,489
DXH16,2015-12-15 12:30,15,98.19,98.32,98.19,98.31,371
DXH16,2015-12-15 13:00,15,98.305,98.33,98.27,98.28,192
DXH16,2015-12-15 13:30,15,98.275,98.295,98.24,98.285,546
DXH16,2015-12-15 14:00,15,98.28,98.35,98.27,98.31,391
DXH16,2015-12-15 14:30,15,98.31,98.31,98.265,98.265,343
DXH16,2015-12-15 15:00,15,98.275,98.28,98.2,98.2,78
DXH16,2015-12-15 15:30,15,98.21,98.24,98.19,98.215,28
DXH16,2015-12-15 19:00,16,98.18,98.205,98.125,98.135,200
DXH16,2015-12-15 19:30,16,98.125,98.155,98.11,98.145,174
DXH16,2015-12-15 20:00,16,98.13,98.15,98.085,98.14,192
DXH16,2015-12-15 20:30,16,98.15,98.15,98.1,98.11,51
DXH16,2015-12-15 21:00,16,98.115,98.14,98.11,98.13,31
DXH16,2015-12-15 21:30,16,98.12,98.16,98.12,98.155,41
DXH16,2015-12-15 22:00,16,98.15,98.205,98.15,98.205,79
DXH16,2015-12-15 22:30,16,98.195,98.225,98.19,98.19,143
DXH16,2015-12-15 23:00,16,98.195,98.195,98.16,98.19,305
DXH16,2015-12-15 23:30,16,98.19,98.19,98.14,98.14,150
DXH16,2015-12-16 00:00,16,98.15,98.19,98.135,98.15,182
DXH16,2015-12-16 00:30,16,98.15,98.165,98.115,98.125,52
DXH16,2015-12-16 01:00,16,98.12,98.16,98.045,98.08,354
DXH16,2015-12-16 01:30,16,98.075,98.185,98.07,98.16,311
DXH16,2015-12-16 02:00,16,98.16,98.285,98.135,98.19,918
DXH16,2015-12-16 02:30,16,98.195,98.26,98.16,98.205,570
DXH16,2015-12-16 03:00,16,98.215,98.32,98.17,98.3,550
DXH16,2015-12-16 03:30,16,98.3,98.375,98.28,98.315,858
DXH16,2015-12-16 04:00,16,98.31,98.375,98.29,98.315,273
DXH16,2015-12-16 04:30,16,98.315,98.365,98.285,98.315,276
DXH16,2015-12-16 05:00,16,98.315,98.355,98.23,98.325,444
DXH16,2015-12-16 05:30,16,98.32,98.34,98.25,98.275,282
DXH16,2015-12-16 06:00,16,98.28,98.355,98.27,98.305,310
DXH16,2015-12-16 06:30,16,98.31,98.36,98.28,98.355,302
DXH16,2015-12-16 07:00,16,98.365,98.37,98.185,98.25,1200
DXH16,2015-12-16 07:30,16,98.24,98.3,98.175,98.24,631
DXH16,2015-12-16 08:00,16,98.245,98.265,98.15,98.255,605
DXH16,2015-12-16 08:30,16,98.255,98.275,98.21,98.26,931
DXH16,2015-12-16 09:00,16,98.265,98.28,98.21,98.28,684
DXH16,2015-12-16 09:30,16,98.28,98.33,98.195,98.2,976
DXH16,2015-12-16 10:00,16,98.195,98.22,98.15,98.185,1017
DXH16,2015-12-16 10:30,16,98.185,98.235,98.18,98.235,501
DXH16,2015-12-16 11:00,16,98.24,98.32,98.22,98.285,1107
DXH16,2015-12-16 11:30,16,98.275,98.28,98.225,98.275,609
DXH16,2015-12-16 12:00,16,98.275,98.28,98.125,98.125,1117
DXH16,2015-12-16 12:30,16,98.12,98.21,97.975,98.16,2451
DXH16,2015-12-16 13:00,16,98.175,98.645,98.01,98.165,9948
DXH16,2015-12-16 13:30,16,98.16,98.2,97.625,97.89,8851
DXH16,2015-12-16 14:00,16,97.89,98.51,97.865,98.495,6208
DXH16,2015-12-16 14:30,16,98.495,98.54,98.275,98.37,2633
DXH16,2015-12-16 15:00,16,98.355,98.505,98.345,98.405,412
DXH16,2015-12-16 15:30,16,98.4,98.43,98.37,98.395,405
DXH16,2015-12-16 19:00,17,98.655,98.805,98.655,98.77,1016
DXH16,2015-12-16 19:30,17,98.765,98.84,98.735,98.835,375
DXH16,2015-12-16 20:00,17,98.845,98.89,98.84,98.855,415
DXH16,2015-12-16 20:30,17,98.84,98.875,98.825,98.865,405
DXH16,2015-12-16 21:00,17,98.87,98.92,98.855,98.915,226
DXH16,2015-12-16 21:30,17,98.91,99,98.905,98.94,623
DXH16,2015-12-16 22:00,17,98.935,98.94,98.84,98.885,202
DXH16,2015-12-16 22:30,17,98.88,98.88,98.81,98.84,195
DXH16,2015-12-16 23:00,17,98.85,98.9,98.845,98.86,128
DXH16,2015-12-16 23:30,17,98.87,98.88,98.815,98.83,142
DXH16,2015-12-17 00:00,17,98.83,98.855,98.775,98.775,171
DXH16,2015-12-17 00:30,17,98.78,98.825,98.74,98.74,308
DXH16,2015-12-17 01:00,17,98.74,98.755,98.645,98.74,1819
DXH16,2015-12-17 01:30,17,98.755,98.82,98.735,98.805,371
DXH16,2015-12-17 02:00,17,98.815,98.825,98.695,98.765,801
DXH16,2015-12-17 02:30,17,98.765,98.815,98.74,98.77,812
DXH16,2015-12-17 03:00,17,98.77,98.79,98.66,98.7,554
DXH16,2015-12-17 03:30,17,98.695,98.835,98.69,98.81,501
DXH16,2015-12-17 04:00,17,98.81,98.905,98.775,98.88,356
DXH16,2015-12-17 04:30,17,98.88,98.885,98.83,98.885,196
DXH16,2015-12-17 05:00,17,98.88,98.93,98.865,98.87,202
DXH16,2015-12-17 05:30,17,98.86,98.96,98.86,98.96,200
DXH16,2015-12-17 06:00,17,98.96,98.965,98.915,98.96,294
DXH16,2015-12-17 06:30,17,98.955,98.955,98.85,98.855,352
DXH16,2015-12-17 07:00,17,98.86,99.03,98.85,99.02,1086
DXH16,2015-12-17 07:30,17,99.015,99.05,98.865,98.875,1424
DXH16,2015-12-17 08:00,17,98.87,99.025,98.77,98.985,1453
DXH16,2015-12-17 08:30,17,98.985,99.065,98.88,99,1814
DXH16,2015-12-17 09:00,17,99.005,99.075,98.97,99.03,1504
DXH16,2015-12-17 09:30,17,99.03,99.115,98.87,99.105,1645
DXH16,2015-12-17 10:00,17,99.105,99.25,99.085,99.225,2547
DXH16,2015-12-17 10:30,17,99.22,99.32,99.195,99.32,1945
DXH16,2015-12-17 11:00,17,99.315,99.345,99.275,99.325,1079
DXH16,2015-12-17 11:30,17,99.325,99.33,99.19,99.195,1041
DXH16,2015-12-17 12:00,17,99.205,99.265,99.195,99.235,415
DXH16,2015-12-17 12:30,17,99.225,99.315,99.225,99.3,644
DXH16,2015-12-17 13:00,17,99.29,99.29,99.23,99.27,387
DXH16,2015-12-17 13:30,17,99.265,99.33,99.265,99.325,701
DXH16,2015-12-17 14:00,17,99.325,99.325,99.26,99.29,391
DXH16,2015-12-17 14:30,17,99.285,99.31,99.175,99.19,1793
DXH16,2015-12-17 15:00,17,99.2,99.22,99.185,99.2,285
DXH16,2015-12-17 15:30,17,99.205,99.205,99.11,99.11,129
DXH16,2015-12-17 19:00,18,99.05,99.07,99.01,99.07,409
DXH16,2015-12-17 19:30,18,99.07,99.1,99.045,99.075,190
DXH16,2015-12-17 20:00,18,99.07,99.09,99.04,99.04,210
DXH16,2015-12-17 20:30,18,99.045,99.045,98.985,98.995,330
DXH16,2015-12-17 21:00,18,99.02,99.03,98.985,99,307
DXH16,2015-12-17 21:30,18,99,99.29,98.96,99.09,4549
DXH16,2015-12-17 22:00,18,99.09,99.11,98.875,98.925,1294
DXH16,2015-12-17 22:30,18,98.905,98.985,98.895,98.945,387
DXH16,2015-12-17 23:00,18,98.94,98.94,98.865,98.9,204
DXH16,2015-12-17 23:30,18,98.9,98.935,98.845,98.85,164
DXH16,2015-12-18 00:00,18,98.86,98.89,98.8,98.81,309
DXH16,2015-12-18 00:30,18,98.815,98.85,98.745,98.77,1156
DXH16,2015-12-18 01:00,18,98.765,98.845,98.75,98.81,413
DXH16,2015-12-18 01:30,18,98.81,98.81,98.725,98.735,220
DXH16,2015-12-18 02:00,18,98.745,99.145,98.725,99.08,2217
DXH16,2015-12-18 02:30,18,99.095,99.125,98.9,98.915,1056
DXH16,2015-12-18 03:00,18,98.91,99.06,98.91,98.96,624
DXH16,2015-12-18 03:30,18,98.96,99.02,98.93,98.975,423
DXH16,2015-12-18 04:00,18,98.975,98.995,98.92,98.96,256
DXH16,2015-12-18 04:30,18,98.965,99.035,98.94,99.025,176
DXH16,2015-12-18 05:00,18,99.01,99.045,98.99,98.99,265
DXH16,2015-12-18 05:30,18,98.985,98.995,98.91,98.92,288
DXH16,2015-12-18 06:00,18,98.925,98.945,98.84,98.945,680
DXH16,2015-12-18 06:30,18,98.935,98.975,98.885,98.94,371
DXH16,2015-12-18 07:00,18,98.94,99.005,98.87,99,777
DXH16,2015-12-18 07:30,18,99,99.1,99,99.07,651
DXH16,2015-12-18 08:00,18,99.075,99.135,99.04,99.11,694
DXH16,2015-12-18 08:30,18,99.12,99.135,98.94,98.94,907
DXH16,2015-12-18 09:00,18,98.95,98.955,98.75,98.815,2590
DXH16,2015-12-18 09:30,18,98.825,98.945,98.78,98.875,1740
DXH16,2015-12-18 10:00,18,98.87,98.915,98.815,98.825,870
DXH16,2015-12-18 10:30,18,98.82,98.87,98.785,98.82,517
DXH16,2015-12-18 11:00,18,98.81,98.885,98.8,98.885,384
DXH16,2015-12-18 11:30,18,98.88,98.935,98.855,98.93,335
DXH16,2015-12-18 12:00,18,98.93,98.96,98.895,98.9,374
DXH16,2015-12-18 12:30,18,98.9,98.94,98.9,98.94,291
DXH16,2015-12-18 13:00,18,98.94,98.95,98.88,98.885,590
DXH16,2015-12-18 13:30,18,98.88,98.89,98.725,98.73,1303
DXH16,2015-12-18 14:00,18,98.73,98.77,98.665,98.705,526
DXH16,2015-12-18 14:30,18,98.705,98.745,98.68,98.68,446
DXH16,2015-12-18 15:00,18,98.695,98.755,98.695,98.73,136
DXH16,2015-12-18 15:30,18,98.725,98.755,98.72,98.725,21
DXH16,2015-12-20 17:00,21,98.78,98.785,98.685,98.685,26
DXH16,2015-12-20 17:30,21,98.68,98.74,98.68,98.735,13
DXH16,2015-12-20 18:00,21,98.725,98.755,98.715,98.73,568
DXH16,2015-12-20 18:30,21,98.715,98.765,98.7,98.71,359
DXH16,2015-12-20 19:00,21,98.705,98.71,98.585,98.62,1423
DXH16,2015-12-20 19:30,21,98.62,98.68,98.615,98.66,245
DXH16,2015-12-20 20:00,21,98.67,98.72,98.65,98.7,64
DXH16,2015-12-20 20:30,21,98.7,98.705,98.685,98.7,42
DXH16,2015-12-20 21:00,21,98.71,98.725,98.7,98.72,77
DXH16,2015-12-20 21:30,21,98.71,98.725,98.705,98.705,38
DXH16,2015-12-20 22:00,21,98.7,98.72,98.685,98.685,36
DXH16,2015-12-20 22:30,21,98.695,98.7,98.68,98.695,24
DXH16,2015-12-20 23:00,21,98.69,98.73,98.69,98.69,53
DXH16,2015-12-20 23:30,21,98.695,98.705,98.675,98.695,9
DXH16,2015-12-21 00:00,21,98.675,98.675,98.625,98.645,33
DXH16,2015-12-21 00:30,21,98.635,98.685,98.61,98.66,123
DXH16,2015-12-21 01:00,21,98.675,98.69,98.63,98.655,184
DXH16,2015-12-21 01:30,21,98.67,98.74,98.615,98.705,356
DXH16,2015-12-21 02:00,21,98.7,98.76,98.63,98.745,421
DXH16,2015-12-21 02:30,21,98.745,98.835,98.74,98.79,448
DXH16,2015-12-21 03:00,21,98.805,98.83,98.775,98.795,145
DXH16,2015-12-21 03:30,21,98.79,98.83,98.76,98.815,157
DXH16,2015-12-21 04:00,21,98.81,98.825,98.74,98.745,139
DXH16,2015-12-21 04:30,21,98.765,98.855,98.75,98.765,278
DXH16,2015-12-21 05:00,21,98.755,98.78,98.73,98.755,73
DXH16,2015-12-21 05:30,21,98.745,98.775,98.72,98.765,111
DXH16,2015-12-21 06:00,21,98.76,98.785,98.75,98.785,175
DXH16,2015-12-21 06:30,21,98.79,98.82,98.74,98.785,128
DXH16,2015-12-21 07:00,21,98.785,98.81,98.67,98.68,900
DXH16,2015-12-21 07:30,21,98.67,98.68,98.52,98.525,1826
DXH16,2015-12-21 08:00,21,98.52,98.6,98.44,98.56,1618
DXH16,2015-12-21 08:30,21,98.56,98.63,98.52,98.535,1297
DXH16,2015-12-21 09:00,21,98.535,98.535,98.415,98.455,1046
DXH16,2015-12-21 09:30,21,98.455,98.495,98.415,98.44,989
DXH16,2015-12-21 10:00,21,98.435,98.485,98.37,98.41,2149
DXH16,2015-12-21 10:30,21,98.41,98.41,98.295,98.41,1561
DXH16,2015-12-21 11:00,21,98.4,98.45,98.38,98.39,658
DXH16,2015-12-21 11:30,21,98.4,98.515,98.395,98.49,641
DXH16,2015-12-21 12:00,21,98.49,98.49,98.44,98.45,368
DXH16,2015-12-21 12:30,21,98.45,98.495,98.445,98.49,582
DXH16,2015-12-21 13:00,21,98.49,98.49,98.39,98.4,389
DXH16,2015-12-21 13:30,21,98.4,98.415,98.35,98.375,510
DXH16,2015-12-21 14:00,21,98.375,98.415,98.37,98.39,264
DXH16,2015-12-21 14:30,21,98.39,98.425,98.375,98.415,280
DXH16,2015-12-21 15:00,21,98.415,98.44,98.395,98.44,51
DXH16,2015-12-21 15:30,21,98.44,98.49,98.44,98.49,40
DXH16,2015-12-21 19:00,22,98.5,98.515,98.45,98.48,109
DXH16,2015-12-21 19:30,22,98.48,98.48,98.42,98.425,131
DXH16,2015-12-21 20:00,22,98.42,98.455,98.415,98.445,232
DXH16,2015-12-21 20:30,22,98.44,98.46,98.42,98.42,58
DXH16,2015-12-21 21:00,22,98.43,98.45,98.395,98.44,47
DXH16,2015-12-21 21:30,22,98.45,98.47,98.435,98.445,26
DXH16,2015-12-21 22:00,22,98.455,98.47,98.435,98.435,30
DXH16,2015-12-21 22:30,22,98.44,98.445,98.405,98.425,31
DXH16,2015-12-21 23:00,22,98.43,98.46,98.425,98.46,22
DXH16,2015-12-21 23:30,22,98.46,98.49,98.46,98.48,91
DXH16,2015-12-22 00:00,22,98.465,98.505,98.465,98.48,82
DXH16,2015-12-22 00:30,22,98.47,98.485,98.43,98.435,51
DXH16,2015-12-22 01:00,22,98.445,98.515,98.445,98.46,157
DXH16,2015-12-22 01:30,22,98.465,98.465,98.395,98.395,148
DXH16,2015-12-22 02:00,22,98.41,98.495,98.38,98.42,273
DXH16,2015-12-22 02:30,22,98.425,98.45,98.37,98.385,115
DXH16,2015-12-22 03:00,22,98.385,98.39,98.3,98.31,277
DXH16,2015-12-22 03:30,22,98.31,98.325,98.22,98.28,874
DXH16,2015-12-22 04:00,22,98.285,98.32,98.275,98.305,220
DXH16,2015-12-22 04:30,22,98.29,98.32,98.28,98.32,246
DXH16,2015-12-22 05:00,22,98.315,98.355,98.285,98.295,131
DXH16,2015-12-22 05:30,22,98.295,98.305,98.215,98.235,631
DXH16,2015-12-22 06:00,22,98.23,98.26,98.215,98.245,363
DXH16,2015-12-22 06:30,22,98.245,98.29,98.22,98.23,522
DXH16,2015-12-22 07:00,22,98.24,98.245,98.13,98.17,911
DXH16,2015-12-22 07:30,22,98.2,98.265,98.135,98.17,921
DXH16,2015-12-22 08:00,22,98.165,98.235,98.14,98.15,616
DXH16,2015-12-22 08:30,22,98.15,98.195,98.105,98.11,1750
DXH16,2015-12-22 09:00,22,98.11,98.14,98.005,98.04,2376
DXH16,2015-12-22 09:30,22,98.045,98.14,98.025,98.13,994
DXH16,2015-12-22 10:00,22,98.135,98.165,98.045,98.085,1165
DXH16,2015-12-22 10:30,22,98.085,98.155,98.07,98.08,740
DXH16,2015-12-22 11:00,22,98.08,98.135,98.05,98.13,529
DXH16,2015-12-22 11:30,22,98.125,98.155,98.09,98.12,462
DXH16,2015-12-22 12:00,22,98.125,98.16,98.115,98.145,314
DXH16,2015-12-22 12:30,22,98.15,98.165,98.13,98.155,224
DXH16,2015-12-22 13:00,22,98.15,98.18,98.14,98.16,267
DXH16,2015-12-22 13:30,22,98.155,98.28,98.155,98.25,949
DXH16,2015-12-22 14:00,22,98.245,98.245,98.21,98.23,319
DXH16,2015-12-22 14:30,22,98.235,98.25,98.22,98.235,185
DXH16,2015-12-22 15:00,22,98.235,98.25,98.205,98.215,50
DXH16,2015-12-22 15:30,22,98.215,98.235,98.18,98.2,39
DXH16,2015-12-22 19:00,23,98.225,98.26,98.21,98.25,80
DXH16,2015-12-22 19:30,23,98.25,98.285,98.25,98.27,68
DXH16,2015-12-22 20:00,23,98.27,98.33,98.27,98.33,101
DXH16,2015-12-22 20:30,23,98.33,98.33,98.28,98.29,158
DXH16,2015-12-22 21:00,23,98.28,98.3,98.27,98.295,265
DXH16,2015-12-22 21:30,23,98.295,98.3,98.24,98.24,242
DXH16,2015-12-22 22:00,23,98.24,98.29,98.24,98.28,28
DXH16,2015-12-22 22:30,23,98.275,98.315,98.275,98.3,15
DXH16,2015-12-22 23:00,23,98.285,98.285,98.275,98.285,26
DXH16,2015-12-22 23:30,23,98.275,98.285,98.27,98.27,9
DXH16,2015-12-23 00:00,23,98.26,98.305,98.26,98.3,25
DXH16,2015-12-23 00:30,23,98.3,98.305,98.265,98.265,60
DXH16,2015-12-23 01:00,23,98.265,98.33,98.265,98.325,91
DXH16,2015-12-23 01:30,23,98.315,98.32,98.245,98.285,194
DXH16,2015-12-23 02:00,23,98.29,98.415,98.29,98.41,248
DXH16,2015-12-23 02:30,23,98.415,98.425,98.38,98.41,237
DXH16,2015-12-23 03:00,23,98.41,98.425,98.34,98.385,217
DXH16,2015-12-23 03:30,23,98.385,98.41,98.33,98.39,249
DXH16,2015-12-23 04:00,23,98.4,98.4,98.305,98.315,154
DXH16,2015-12-23 04:30,23,98.325,98.37,98.32,98.365,101
DXH16,2015-12-23 05:00,23,98.38,98.38,98.27,98.285,185
DXH16,2015-12-23 05:30,23,98.285,98.32,98.255,98.28,115
DXH16,2015-12-23 06:00,23,98.285,98.33,98.275,98.315,105
DXH16,2015-12-23 06:30,23,98.315,98.355,98.315,98.345,122
DXH16,2015-12-23 07:00,23,98.34,98.405,98.335,98.38,327
DXH16,2015-12-23 07:30,23,98.385,98.485,98.355,98.47,1008
DXH16,2015-12-23 08:00,23,98.47,98.525,98.41,98.41,1076
DXH16,2015-12-23 08:30,23,98.41,98.505,98.385,98.46,1222
DXH16,2015-12-23 09:00,23,98.465,98.49,98.4,98.48,751
DXH16,2015-12-23 09:30,23,98.48,98.595,98.44,98.585,1662
DXH16,2015-12-23 10:00,23,98.585,98.63,98.51,98.6,2217
DXH16,2015-12-23 10:30,23,98.6,98.645,98.57,98.63,706
DXH16,2015-12-23 11:00,23,98.625,98.665,98.59,98.62,1008
DXH16,2015-12-23 11:30,23,98.615,98.64,98.565,98.57,348
DXH16,2015-12-23 12:00,23,98.565,98.585,98.47,98.48,774
DXH16,2015-12-23 12:30,23,98.475,98.495,98.4,98.41,547
DXH16,2015-12-23 13:00,23,98.41,98.455,98.365,98.435,554
DXH16,2015-12-23 13:30,23,98.435,98.445,98.33,98.39,672
DXH16,2015-12-23 14:00,23,98.39,98.425,98.36,98.365,348
DXH16,2015-12-23 14:30,23,98.365,98.39,98.3,98.305,346
DXH16,2015-12-23 15:00,23,98.31,98.37,98.31,98.37,83
DXH16,2015-12-23 15:30,23,98.4,98.41,98.385,98.4,37
DXH16,2015-12-23 19:00,24,98.39,98.39,98.32,98.33,128
DXH16,2015-12-23 19:30,24,98.33,98.365,98.315,98.35,39
DXH16,2015-12-23 20:00,24,98.325,98.335,98.28,98.285,90
DXH16,2015-12-23 20:30,24,98.285,98.31,98.205,98.23,194
DXH16,2015-12-23 21:00,24,98.22,98.22,98.16,98.185,223
DXH16,2015-12-23 21:30,24,98.195,98.255,98.185,98.255,233
DXH16,2015-12-23 22:00,24,98.25,98.275,98.245,98.26,126
DXH16,2015-12-23 22:30,24,98.27,98.27,98.225,98.24,45
DXH16,2015-12-23 23:00,24,98.22,98.225,98.165,98.2,214
DXH16,2015-12-23 23:30,24,98.195,98.21,98.19,98.195,149
DXH16,2015-12-24 00:00,24,98.195,98.215,98.185,98.185,114
DXH16,2015-12-24 00:30,24,98.2,98.25,98.2,98.23,124
DXH16,2015-12-24 01:00,24,98.22,98.22,98.14,98.14,131
DXH16,2015-12-24 01:30,24,98.145,98.16,98.07,98.09,262
DXH16,2015-12-24 02:00,24,98.09,98.15,98.08,98.115,172
DXH16,2015-12-24 02:30,24,98.115,98.135,98.015,98.065,193
DXH16,2015-12-24 03:00,24,98.08,98.09,97.97,98.01,818
DXH16,2015-12-24 03:30,24,98.01,98.035,97.995,98.02,140
DXH16,2015-12-24 04:00,24,98.01,98.01,97.97,98.005,73
DXH16,2015-12-24 04:30,24,97.995,98.02,97.975,98.01,149
DXH16,2015-12-24 05:00,24,98.015,98.05,97.985,98.025,208
DXH16,2015-12-24 05:30,24,98.02,98.06,98.005,98.06,70
DXH16,2015-12-24 06:00,24,98.065,98.155,98.06,98.145,374
DXH16,2015-12-24 06:30,24,98.14,98.14,98.065,98.1,131
DXH16,2015-12-24 07:00,24,98.085,98.145,98.07,98.08,175
DXH16,2015-12-24 07:30,24,98.085,98.16,98.06,98.095,425
DXH16,2015-12-24 08:00,24,98.095,98.13,98.025,98.07,381
DXH16,2015-12-24 08:30,24,98.08,98.08,97.96,97.99,525
DXH16,2015-12-24 09:00,24,97.985,98.065,97.985,98.06,579
DXH16,2015-12-24 09:30,24,98.06,98.095,97.955,97.96,555
DXH16,2015-12-24 10:00,24,97.96,98.03,97.955,97.98,532
DXH16,2015-12-24 10:30,24,97.985,97.995,97.935,97.995,562
DXH16,2015-12-24 11:00,24,97.99,97.995,97.955,97.995,306
DXH16,2015-12-24 11:30,24,97.99,98.05,97.985,98.02,648
DXH16,2015-12-24 12:00,24,98.02,98.04,98,98.04,43
DXH16,2015-12-27 17:00,28,97.97,97.97,97.935,97.945,17
DXH16,2015-12-27 17:30,28,97.945,97.945,97.905,97.925,10
DXH16,2015-12-27 18:00,28,97.975,97.975,97.89,97.89,33
DXH16,2015-12-27 18:30,28,97.9,97.95,97.9,97.95,23
DXH16,2015-12-27 19:00,28,97.95,97.965,97.925,97.935,45
DXH16,2015-12-27 19:30,28,97.925,97.96,97.92,97.925,53
DXH16,2015-12-27 20:00,28,97.925,97.93,97.9,97.9,276
DXH16,2015-12-27 20:30,28,97.9,97.915,97.9,97.905,58
DXH16,2015-12-27 21:00,28,97.895,97.905,97.89,97.89,20
DXH16,2015-12-27 21:30,28,97.885,97.885,97.865,97.875,117
DXH16,2015-12-27 22:00,28,97.865,97.89,97.865,97.89,36
DXH16,2015-12-27 22:30,28,97.9,97.905,97.88,97.905,43
DXH16,2015-12-27 23:00,28,97.905,97.94,97.905,97.93,31
DXH16,2015-12-27 23:30,28,97.915,97.925,97.9,97.9,24
DXH16,2015-12-28 00:00,28,97.9,97.975,97.9,97.96,28
DXH16,2015-12-28 00:30,28,97.96,97.96,97.945,97.945,47
DXH16,2015-12-28 01:00,28,97.96,98.05,97.96,98.03,376
DXH16,2015-12-28 01:30,28,98.03,98.055,97.99,97.995,87
DXH16,2015-12-28 02:00,28,98,98.01,97.935,97.935,130
DXH16,2015-12-28 02:30,28,97.94,97.98,97.925,97.97,121
DXH16,2015-12-28 03:00,28,97.965,97.965,97.905,97.935,89
DXH16,2015-12-28 03:30,28,97.94,97.94,97.885,97.905,65
DXH16,2015-12-28 04:00,28,97.92,97.935,97.895,97.895,51
DXH16,2015-12-28 04:30,28,97.905,97.905,97.835,97.895,181
DXH16,2015-12-28 05:00,28,97.89,97.89,97.84,97.865,137
DXH16,2015-12-28 05:30,28,97.865,97.89,97.85,97.875,177
DXH16,2015-12-28 06:00,28,97.88,97.895,97.85,97.88,60
DXH16,2015-12-28 06:30,28,97.88,97.95,97.865,97.94,328
DXH16,2015-12-28 07:00,28,97.94,98.025,97.935,97.995,275
DXH16,2015-12-28 07:30,28,97.995,98.015,97.93,97.945,259
DXH16,2015-12-28 08:00,28,97.945,97.96,97.93,97.93,203
DXH16,2015-12-28 08:30,28,97.93,97.945,97.89,97.915,843
DXH16,2015-12-28 09:00,28,97.915,97.96,97.91,97.945,644
DXH16,2015-12-28 09:30,28,97.94,98.05,97.89,97.94,1334
DXH16,2015-12-28 10:00,28,97.935,97.965,97.88,97.9,850
DXH16,2015-12-28 10:30,28,97.905,97.93,97.855,97.905,803
DXH16,2015-12-28 11:00,28,97.905,97.95,97.89,97.95,299
DXH16,2015-12-28 11:30,28,97.955,97.965,97.94,97.965,352
DXH16,2015-12-28 12:00,28,97.97,97.97,97.935,97.96,365
DXH16,2015-12-28 12:30,28,97.96,98,97.935,98,393
DXH16,2015-12-28 13:00,28,98,98,97.95,97.96,287
DXH16,2015-12-28 13:30,28,97.96,97.97,97.94,97.955,433
DXH16,2015-12-28 14:00,28,97.95,97.98,97.945,97.98,270
DXH16,2015-12-28 14:30,28,97.98,97.995,97.965,97.98,394
DXH16,2015-12-28 15:00,28,97.975,98,97.97,98,82
DXH16,2015-12-28 15:30,28,97.99,98.005,97.99,98.005,22
DXH16,2015-12-28 19:00,29,97.925,97.93,97.895,97.895,89
DXH16,2015-12-28 19:30,29,97.895,97.92,97.895,97.905,29
DXH16,2015-12-28 20:00,29,97.91,97.92,97.885,97.905,39
DXH16,2015-12-28 20:30,29,97.9,97.935,97.895,97.925,246
DXH16,2015-12-28 21:00,29,97.915,97.93,97.9,97.9,62
DXH16,2015-12-28 21:30,29,97.895,97.91,97.89,97.89,50
DXH16,2015-12-28 22:00,29,97.89,97.9,97.89,97.9,18
DXH16,2015-12-28 22:30,29,97.925,97.94,97.92,97.935,8
DXH16,2015-12-28 23:00,29,97.95,97.955,97.92,97.93,27
DXH16,2015-12-28 23:30,29,97.935,97.955,97.935,97.935,20
DXH16,2015-12-29 00:00,29,97.935,97.935,97.91,97.91,39
DXH16,2015-12-29 00:30,29,97.905,97.98,97.9,97.98,100
DXH16,2015-12-29 01:00,29,97.985,98.025,97.97,98,264
DXH16,2015-12-29 01:30,29,97.995,98,97.93,97.935,417
DXH16,2015-12-29 02:00,29,97.94,97.955,97.895,97.9,211
DXH16,2015-12-29 02:30,29,97.9,97.925,97.865,97.905,237
DXH16,2015-12-29 03:00,29,97.885,97.92,97.84,97.9,498
DXH16,2015-12-29 03:30,29,97.91,97.985,97.9,97.97,101
DXH16,2015-12-29 04:00,29,97.975,98.025,97.965,98.02,134
DXH16,2015-12-29 04:30,29,98.03,98.07,98.025,98.06,371
DXH16,2015-12-29 05:00,29,98.065,98.08,98.025,98.05,632
DXH16,2015-12-29 05:30,29,98.05,98.1,98.05,98.085,300
DXH16,2015-12-29 06:00,29,98.085,98.09,98.06,98.07,127
DXH16,2015-12-29 06:30,29,98.07,98.105,98.055,98.055,345
DXH16,2015-12-29 07:00,29,98.045,98.2,98.045,98.185,624
DXH16,2015-12-29 07:30,29,98.195,98.44,98.195,98.35,2013
DXH16,2015-12-29 08:00,29,98.35,98.355,98.285,98.35,661
DXH16,2015-12-29 08:30,29,98.345,98.355,98.275,98.275,927
DXH16,2015-12-29 09:00,29,98.27,98.3,98.195,98.265,831
DXH16,2015-12-29 09:30,29,98.265,98.435,98.23,98.43,1318
DXH16,2015-12-29 10:00,29,98.43,98.475,98.365,98.4,1387
DXH16,2015-12-29 10:30,29,98.405,98.425,98.34,98.365,524
DXH16,2015-12-29 11:00,29,98.37,98.4,98.35,98.375,531
DXH16,2015-12-29 11:30,29,98.375,98.375,98.255,98.27,874
DXH16,2015-12-29 12:00,29,98.265,98.335,98.265,98.33,418
DXH16,2015-12-29 12:30,29,98.33,98.33,98.23,98.24,469
DXH16,2015-12-29 13:00,29,98.24,98.255,98.225,98.235,348
DXH16,2015-12-29 13:30,29,98.23,98.23,98.155,98.165,1207
DXH16,2015-12-29 14:00,29,98.16,98.21,98.16,98.21,307
DXH16,2015-12-29 14:30,29,98.21,98.22,98.185,98.205,235
DXH16,2015-12-29 15:00,29,98.215,98.23,98.205,98.23,37
DXH16,2015-12-29 15:30,29,98.23,98.34,98.23,98.34,78
DXH16,2015-12-29 19:00,30,98.305,98.32,98.275,98.32,127
DXH16,2015-12-29 19:30,30,98.32,98.36,98.32,98.35,89
DXH16,2015-12-29 20:00,30,98.34,98.345,98.3,98.34,64
DXH16,2015-12-29 20:30,30,98.335,98.335,98.29,98.3,39
DXH16,2015-12-29 21:00,30,98.3,98.315,98.27,98.27,90
DXH16,2015-12-29 21:30,30,98.28,98.3,98.275,98.275,166
DXH16,2015-12-29 22:00,30,98.275,98.275,98.255,98.265,22
DXH16,2015-12-29 22:30,30,98.255,98.27,98.255,98.27,27
DXH16,2015-12-29 23:00,30,98.27,98.27,98.24,98.25,20
DXH16,2015-12-29 23:30,30,98.245,98.255,98.225,98.25,44
DXH16,2015-12-30 00:00,30,98.26,98.265,98.23,98.24,24
DXH16,2015-12-30 00:30,30,98.24,98.29,98.225,98.28,64
DXH16,2015-12-30 01:00,30,98.275,98.285,98.235,98.255,90
DXH16,2015-12-30 01:30,30,98.25,98.26,98.195,98.245,84
DXH16,2015-12-30 02:00,30,98.26,98.27,98.19,98.255,127
DXH16,2015-12-30 02:30,30,98.265,98.265,98.21,98.24,100
DXH16,2015-12-30 03:00,30,98.245,98.255,98.195,98.235,66
DXH16,2015-12-30 03:30,30,98.22,98.28,98.2,98.245,131
DXH16,2015-12-30 04:00,30,98.265,98.34,98.265,98.315,102
DXH16,2015-12-30 04:30,30,98.32,98.345,98.3,98.34,96
DXH16,2015-12-30 05:00,30,98.34,98.385,98.33,98.35,123
DXH16,2015-12-30 05:30,30,98.335,98.355,98.31,98.355,62
DXH16,2015-12-30 06:00,30,98.36,98.365,98.295,98.295,46
DXH16,2015-12-30 06:30,30,98.295,98.36,98.28,98.355,95
DXH16,2015-12-30 07:00,30,98.355,98.41,98.315,98.4,346
DXH16,2015-12-30 07:30,30,98.405,98.495,98.315,98.325,787
DXH16,2015-12-30 08:00,30,98.325,98.33,98.26,98.275,922
DXH16,2015-12-30 08:30,30,98.285,98.43,98.25,98.43,564
DXH16,2015-12-30 09:00,30,98.41,98.43,98.335,98.425,801
DXH16,2015-12-30 09:30,30,98.43,98.47,98.36,98.41,870
DXH16,2015-12-30 10:00,30,98.405,98.465,98.345,98.42,885
DXH16,2015-12-30 10:30,30,98.41,98.425,98.38,98.415,193
DXH16,2015-12-30 11:00,30,98.415,98.48,98.415,98.45,393
DXH16,2015-12-30 11:30,30,98.45,98.45,98.4,98.435,150
DXH16,2015-12-30 12:00,30,98.435,98.475,98.39,98.45,236
DXH16,2015-12-30 12:30,30,98.45,98.485,98.4,98.415,207
DXH16,2015-12-30 13:00,30,98.425,98.45,98.385,98.4,250
DXH16,2015-12-30 13:30,30,98.39,98.39,98.345,98.345,362
DXH16,2015-12-30 14:00,30,98.34,98.37,98.3,98.3,392
DXH16,2015-12-30 14:30,30,98.31,98.31,98.255,98.305,467
DXH16,2015-12-30 15:00,30,98.295,98.305,98.28,98.305,21
DXH16,2015-12-30 15:30,30,98.305,98.315,98.29,98.29,34
DXH16,2015-12-30 19:00,31,98.26,98.345,98.255,98.33,72
DXH16,2015-12-30 19:30,31,98.32,98.325,98.3,98.325,41
DXH16,2015-12-30 20:00,31,98.33,98.335,98.315,98.32,13
DXH16,2015-12-30 20:30,31,98.325,98.35,98.325,98.34,30
DXH16,2015-12-30 21:00,31,98.33,98.335,98.315,98.315,6
DXH16,2015-12-30 21:30,31,98.31,98.31,98.28,98.285,22
DXH16,2015-12-30 22:00,31,98.285,98.29,98.27,98.29,20
DXH16,2015-12-30 22:30,31,98.305,98.305,98.275,98.275,9
DXH16,2015-12-30 23:00,31,98.265,98.29,98.26,98.29,15
DXH16,2015-12-30 23:30,31,98.29,98.3,98.29,98.3,20
DXH16,2015-12-31 00:00,31,98.31,98.315,98.285,98.29,16
DXH16,2015-12-31 00:30,31,98.295,98.3,98.285,98.29,36
DXH16,2015-12-31 01:00,31,98.28,98.335,98.28,98.32,97
DXH16,2015-12-31 01:30,31,98.325,98.325,98.295,98.295,51
DXH16,2015-12-31 02:00,31,98.29,98.385,98.265,98.345,130
DXH16,2015-12-31 02:30,31,98.34,98.375,98.33,98.335,57
DXH16,2015-12-31 03:00,31,98.335,98.34,98.305,98.34,61
DXH16,2015-12-31 03:30,31,98.335,98.34,98.28,98.325,86
DXH16,2015-12-31 04:00,31,98.34,98.47,98.325,98.46,205
DXH16,2015-12-31 04:30,31,98.455,98.485,98.41,98.425,122
DXH16,2015-12-31 05:00,31,98.43,98.455,98.38,98.455,162
DXH16,2015-12-31 05:30,31,98.455,98.555,98.42,98.54,303
DXH16,2015-12-31 06:00,31,98.54,98.555,98.495,98.55,453
DXH16,2015-12-31 06:30,31,98.55,98.595,98.53,98.58,174
DXH16,2015-12-31 07:00,31,98.58,98.615,98.545,98.55,389
DXH16,2015-12-31 07:30,31,98.555,98.595,98.515,98.57,366
DXH16,2015-12-31 08:00,31,98.565,98.655,98.555,98.615,355
DXH16,2015-12-31 08:30,31,98.61,98.63,98.56,98.595,569
DXH16,2015-12-31 09:00,31,98.595,98.6,98.485,98.525,670
DXH16,2015-12-31 09:30,31,98.53,98.785,98.47,98.745,1842
DXH16,2015-12-31 10:00,31,98.745,98.845,98.7,98.76,2058
DXH16,2015-12-31 10:30,31,98.76,98.8,98.725,98.765,578
DXH16,2015-12-31 11:00,31,98.77,98.78,98.72,98.74,466
DXH16,2015-12-31 11:30,31,98.74,98.8,98.715,98.75,6090
DXH16,2015-12-31 12:00,31,98.755,98.78,98.63,98.67,985
DXH16,2015-12-31 12:30,31,98.67,98.765,98.67,98.715,452
DXH16,2015-12-31 13:00,31,98.71,98.765,98.68,98.73,280
DXH16,2015-12-31 13:30,31,98.735,98.795,98.735,98.795,377
DXH16,2015-12-31 14:00,31,98.79,98.795,98.685,98.695,348
DXH16,2015-12-31 14:30,31,98.695,98.725,98.655,98.725,315
DXH16,2015-12-31 15:00,31,98.73,98.73,98.715,98.73,71
DXH16,2015-12-31 15:30,31,98.705,98.805,98.7,98.76,229
DXH16,2016-01-03 17:00,4,98.76,98.84,98.76,98.84,60
DXH16,2016-01-03 17:30,4,98.84,98.88,98.8,98.835,124
DXH16,2016-01-03 18:00,4,98.835,98.845,98.8,98.84,31
DXH16,2016-01-03 18:30,4,98.85,98.905,98.835,98.895,102
DXH16,2016-01-03 19:00,4,98.88,99.04,98.88,98.97,564
DXH16,2016-01-03 19:30,4,98.97,98.975,98.77,98.795,552
DXH16,2016-01-03 20:00,4,98.775,98.78,98.71,98.73,542
DXH16,2016-01-03 20:30,4,98.72,98.74,98.655,98.685,414
DXH16,2016-01-03 21:00,4,98.685,98.705,98.67,98.695,135
DXH16,2016-01-03 21:30,4,98.695,98.705,98.655,98.675,139
DXH16,2016-01-03 22:00,4,98.67,98.69,98.61,98.62,173
DXH16,2016-01-03 22:30,4,98.625,98.635,98.58,98.595,272
DXH16,2016-01-03 23:00,4,98.605,98.625,98.56,98.575,220
DXH16,2016-01-03 23:30,4,98.575,98.575,98.4,98.46,983
DXH16,2016-01-04 00:00,4,98.46,98.505,98.445,98.5,420
DXH16,2016-01-04 00:30,4,98.5,98.565,98.5,98.535,223
DXH16,2016-01-04 01:00,4,98.535,98.585,98.485,98.52,511
DXH16,2016-01-04 01:30,4,98.525,98.53,98.285,98.34,999
DXH16,2016-01-04 02:00,4,98.335,98.345,98.11,98.16,2064
DXH16,2016-01-04 02:30,4,98.155,98.31,98.125,98.27,652
DXH16,2016-01-04 03:00,4,98.275,98.34,98.255,98.31,580
DXH16,2016-01-04 03:30,4,98.31,98.32,98.19,98.2,389
DXH16,2016-01-04 04:00,4,98.205,98.275,98.155,98.265,519
DXH16,2016-01-04 04:30,4,98.265,98.35,98.245,98.35,326
DXH16,2016-01-04 05:00,4,98.35,98.405,98.31,98.315,568
DXH16,2016-01-04 05:30,4,98.315,98.365,98.28,98.295,394
DXH16,2016-01-04 06:00,4,98.285,98.365,98.245,98.36,669
DXH16,2016-01-04 06:30,4,98.36,98.455,98.345,98.38,524
DXH16,2016-01-04 07:00,4,98.395,98.54,98.395,98.53,1224
DXH16,2016-01-04 07:30,4,98.535,98.785,98.52,98.745,3558
DXH16,2016-01-04 08:00,4,98.735,98.76,98.66,98.745,987
DXH16,2016-01-04 08:30,4,98.745,98.855,98.675,98.835,1766
DXH16,2016-01-04 09:00,4,98.82,99.02,98.745,98.915,3203
DXH16,2016-01-04 09:30,4,98.92,99.14,98.9,99.125,3253
DXH16,2016-01-04 10:00,4,99.13,99.3,99.055,99.27,2979
DXH16,2016-01-04 10:30,4,99.27,99.28,99.15,99.155,1375
DXH16,2016-01-04 11:00,4,99.155,99.175,99.045,99.06,2054
DXH16,2016-01-04 11:30,4,99.065,99.095,99.01,99.055,1131
DXH16,2016-01-04 12:00,4,99.05,99.085,99.025,99.06,914
DXH16,2016-01-04 12:30,4,99.06,99.06,99,99.01,820
DXH16,2016-01-04 13:00,4,99.005,99.06,98.985,99.03,520
DXH16,2016-01-04 13:30,4,99.03,99.03,98.96,98.97,764
DXH16,2016-01-04 14:00,4,98.97,98.975,98.905,98.94,679
DXH16,2016-01-04 14:30,4,98.945,98.98,98.925,98.96,507
DXH16,2016-01-04 15:00,4,98.95,98.96,98.915,98.925,53
DXH16,2016-01-04 15:30,4,98.94,98.95,98.91,98.93,45
DXH16,2016-01-04 19:00,5,98.91,98.94,98.855,98.875,429
DXH16,2016-01-04 19:30,5,98.9,98.995,98.9,98.98,287
DXH16,2016-01-04 20:00,5,98.98,98.995,98.955,98.99,111
DXH16,2016-01-04 20:30,5,98.99,99.045,98.99,99.035,284
DXH16,2016-01-04 21:00,5,99.03,99.05,99.015,99.015,74
DXH16,2016-01-04 21:30,5,99.015,99.025,98.995,99,54
DXH16,2016-01-04 22:00,5,99,99.005,98.965,98.985,84
DXH16,2016-01-04 22:30,5,98.975,98.985,98.955,98.985,122
DXH16,2016-01-04 23:00,5,98.99,98.995,98.925,98.925,80
DXH16,2016-01-04 23:30,5,98.93,98.945,98.905,98.925,69
DXH16,2016-01-05 00:00,5,98.925,98.945,98.89,98.94,348
DXH16,2016-01-05 00:30,5,98.94,98.975,98.93,98.955,79
DXH16,2016-01-05 01:00,5,98.95,99.105,98.95,99.1,343
DXH16,2016-01-05 01:30,5,99.105,99.115,99.03,99.07,242
DXH16,2016-01-05 02:00,5,99.065,99.09,98.995,99.09,403
DXH16,2016-01-05 02:30,5,99.08,99.225,99.065,99.195,404
DXH16,2016-01-05 03:00,5,99.195,99.205,99.12,99.165,722
DXH16,2016-01-05 03:30,5,99.16,99.285,99.155,99.27,1373
DXH16,2016-01-05 04:00,5,99.26,99.325,99.2,99.275,1367
DXH16,2016-01-05 04:30,5,99.275,99.355,99.235,99.34,701
DXH16,2016-01-05 05:00,5,99.345,99.38,99.305,99.325,1496
DXH16,2016-01-05 05:30,5,99.325,99.395,99.32,99.38,1401
DXH16,2016-01-05 06:00,5,99.38,99.39,99.33,99.385,904
DXH16,2016-01-05 06:30,5,99.38,99.4,99.36,99.4,641
DXH16,2016-01-05 07:00,5,99.395,99.49,99.375,99.4,3837
DXH16,2016-01-05 07:30,5,99.4,99.475,99.38,99.475,2795
DXH16,2016-01-05 08:00,5,99.485,99.505,99.37,99.415,1958
DXH16,2016-01-05 08:30,5,99.415,99.53,99.395,99.53,2556
DXH16,2016-01-05 09:00,5,99.535,99.635,99.51,99.625,3300
DXH16,2016-01-05 09:30,5,99.615,99.73,99.615,99.67,2544
DXH16,2016-01-05 10:00,5,99.67,99.675,99.555,99.65,2373
DXH16,2016-01-05 10:30,5,99.645,99.66,99.505,99.52,1442
DXH16,2016-01-05 11:00,5,99.515,99.575,99.495,99.565,1165
DXH16,2016-01-05 11:30,5,99.56,99.56,99.475,99.49,1156
DXH16,2016-01-05 12:00,5,99.505,99.535,99.48,99.49,513
DXH16,2016-01-05 12:30,5,99.495,99.575,99.49,99.57,555
DXH16,2016-01-05 13:00,5,99.575,99.58,99.505,99.545,392
DXH16,2016-01-05 13:30,5,99.545,99.545,99.485,99.505,592
DXH16,2016-01-05 14:00,5,99.5,99.505,99.48,99.505,415
DXH16,2016-01-05 14:30,5,99.505,99.515,99.445,99.475,475
DXH16,2016-01-05 15:00,5,99.475,99.49,99.46,99.475,50
DXH16,2016-01-05 15:30,5,99.465,99.475,99.42,99.455,166
DXH16,2016-01-05 19:00,6,99.515,99.55,99.255,99.3,1193
DXH16,2016-01-05 19:30,6,99.315,99.395,99.3,99.37,321
DXH16,2016-01-05 20:00,6,99.34,99.365,99.305,99.345,199
DXH16,2016-01-05 20:30,6,99.345,99.35,99.32,99.35,115
DXH16,2016-01-05 21:00,6,99.35,99.455,99.34,99.43,220
DXH16,2016-01-05 21:30,6,99.425,99.48,99.39,99.47,193
DXH16,2016-01-05 22:00,6,99.475,99.485,99.455,99.465,86
DXH16,2016-01-05 22:30,6,99.45,99.465,99.445,99.465,90
DXH16,2016-01-05 23:00,6,99.46,99.505,99.45,99.495,161
DXH16,2016-01-05 23:30,6,99.495,99.53,99.48,99.505,163
DXH16,2016-01-06 00:00,6,99.515,99.515,99.455,99.47,92
DXH16,2016-01-06 00:30,6,99.46,99.51,99.435,99.495,142
DXH16,2016-01-06 01:00,6,99.495,99.61,99.475,99.555,803
DXH16,2016-01-06 01:30,6,99.565,99.655,99.545,99.61,621
DXH16,2016-01-06 02:00,6,99.61,99.62,99.54,99.61,757
DXH16,2016-01-06 02:30,6,99.605,99.655,99.55,99.58,557
DXH16,2016-01-06 03:00,6,99.585,99.68,99.58,99.635,650
DXH16,2016-01-06 03:30,6,99.64,99.665,99.56,99.56,498
DXH16,2016-01-06 04:00,6,99.565,99.6,99.545,99.59,378
DXH16,2016-01-06 04:30,6,99.59,99.625,99.555,99.565,460
DXH16,2016-01-06 05:00,6,99.565,99.575,99.495,99.495,592
DXH16,2016-01-06 05:30,6,99.5,99.51,99.425,99.46,779
DXH16,2016-01-06 06:00,6,99.455,99.5,99.41,99.45,879
DXH16,2016-01-06 06:30,6,99.45,99.535,99.42,99.52,793
DXH16,2016-01-06 07:00,6,99.515,99.75,99.47,99.53,2183
DXH16,2016-01-06 07:30,6,99.53,99.585,99.44,99.555,2516
DXH16,2016-01-06 08:00,6,99.55,99.575,99.485,99.565,1367
DXH16,2016-01-06 08:30,6,99.57,99.61,99.44,99.44,1247
DXH16,2016-01-06 09:00,6,99.435,99.56,99.37,99.53,1751
DXH16,2016-01-06 09:30,6,99.53,99.56,99.41,99.56,1383
DXH16,2016-01-06 10:00,6,99.56,99.565,99.505,99.51,866
DXH16,2016-01-06 10:30,6,99.51,99.51,99.43,99.445,699
DXH16,2016-01-06 11:00,6,99.44,99.5,99.44,99.455,398
DXH16,2016-01-06 11:30,6,99.45,99.51,99.45,99.505,288
DXH16,2016-01-06 12:00,6,99.5,99.5,99.445,99.465,473
DXH16,2016-01-06 12:30,6,99.465,99.525,99.46,99.505,415
DXH16,2016-01-06 13:00,6,99.495,99.55,99.195,99.38,3071
DXH16,2016-01-06 13:30,6,99.375,99.42,99.2,99.265,1287
DXH16,2016-01-06 14:00,6,99.26,99.31,99.195,99.285,658
DXH16,2016-01-06 14:30,6,99.29,99.325,99.27,99.27,272
DXH16,2016-01-06 15:00,6,99.27,99.29,99.255,99.275,52
DXH16,2016-01-06 15:30,6,99.27,99.305,99.27,99.305,30
DXH16,2016-01-06 19:00,7,99.325,99.365,99.155,99.185,843
DXH16,2016-01-06 19:30,7,99.175,99.205,99.045,99.105,927
DXH16,2016-01-06 20:00,7,99.105,99.15,99.085,99.115,333
DXH16,2016-01-06 20:30,7,99.135,99.135,99.035,99.04,692
DXH16,2016-01-06 21:00,7,99.045,99.06,98.99,99.05,566
DXH16,2016-01-06 21:30,7,99.045,99.06,99.01,99.06,228
DXH16,2016-01-06 22:00,7,99.055,99.08,99.015,99.03,135
DXH16,2016-01-06 22:30,7,99.035,99.05,98.985,99,365
DXH16,2016-01-06 23:00,7,98.995,99.02,98.985,98.99,58
DXH16,2016-01-06 23:30,7,98.99,99.01,98.97,98.98,214
DXH16,2016-01-07 00:00,7,98.98,99.05,98.975,99.03,414
DXH16,2016-01-07 00:30,7,99.03,99.1,99.025,99.065,253
DXH16,2016-01-07 01:00,7,99.07,99.235,99.025,99.21,813
DXH16,2016-01-07 01:30,7,99.205,99.31,99.19,99.295,841
DXH16,2016-01-07 02:00,7,99.3,99.385,99.26,99.355,924
DXH16,2016-01-07 02:30,7,99.35,99.365,99.12,99.125,732
DXH16,2016-01-07 03:00,7,99.125,99.13,98.71,98.73,2783
DXH16,2016-01-07 03:30,7,98.735,98.88,98.735,98.875,1139
DXH16,2016-01-07 04:00,7,98.87,98.95,98.835,98.865,794
DXH16,2016-01-07 04:30,7,98.855,98.975,98.83,98.955,505
DXH16,2016-01-07 05:00,7,98.95,98.955,98.795,98.805,418
DXH16,2016-01-07 05:30,7,98.82,98.82,98.735,98.78,568
DXH16,2016-01-07 06:00,7,98.78,98.905,98.765,98.875,705
DXH16,2016-01-07 06:30,7,98.875,98.94,98.84,98.84,323
DXH16,2016-01-07 07:00,7,98.835,98.84,98.74,98.78,1272
DXH16,2016-01-07 07:30,7,98.785,98.87,98.75,98.855,867
DXH16,2016-01-07 08:00,7,98.85,98.92,98.785,98.845,708
DXH16,2016-01-07 08:30,7,98.845,98.98,98.81,98.93,1977
DXH16,2016-01-07 09:00,7,98.93,98.94,98.72,98.785,2092
DXH16,2016-01-07 09:30,7,98.795,99.035,98.78,99.035,1579
DXH16,2016-01-07 10:00,7,99.035,99.035,98.86,98.865,1596
DXH16,2016-01-07 10:30,7,98.855,98.905,98.795,98.8,1914
DXH16,2016-01-07 11:00,7,98.8,98.83,98.745,98.755,725
DXH16,2016-01-07 11:30,7,98.75,98.835,98.735,98.775,812
DXH16,2016-01-07 12:00,7,98.775,98.775,98.58,98.595,1921
DXH16,2016-01-07 12:30,7,98.585,98.6,98.45,98.5,2694
DXH16,2016-01-07 13:00,7,98.505,98.55,98.46,98.49,665
DXH16,2016-01-07 13:30,7,98.485,98.495,98.26,98.29,2193
DXH16,2016-01-07 14:00,7,98.28,98.335,98.24,98.265,1148
DXH16,2016-01-07 14:30,7,98.265,98.355,98.265,98.295,1160
DXH16,2016-01-07 15:00,7,98.29,98.325,98.26,98.29,116
DXH16,2016-01-07 15:30,7,98.3,98.36,98.295,98.305,82
DXH16,2016-01-07 19:00,8,98.42,98.72,98.375,98.705,2841
DXH16,2016-01-07 19:30,8,98.705,98.765,98.53,98.64,1004
DXH16,2016-01-07 20:00,8,98.635,98.695,98.615,98.68,324
DXH16,2016-01-07 20:30,8,98.675,98.68,98.6,98.635,150
DXH16,2016-01-07 21:00,8,98.63,98.66,98.615,98.66,85
DXH16,2016-01-07 21:30,8,98.66,98.67,98.635,98.64,91
DXH16,2016-01-07 22:00,8,98.635,98.695,98.635,98.685,123
DXH16,2016-01-07 22:30,8,98.69,98.735,98.68,98.72,197
DXH16,2016-01-07 23:00,8,98.72,98.725,98.66,98.67,187
DXH16,2016-01-07 23:30,8,98.665,98.705,98.645,98.705,96
DXH16,2016-01-08 00:00,8,98.7,98.72,98.68,98.72,221
DXH16,2016-01-08 00:30,8,98.715,98.875,98.715,98.84,631
DXH16,2016-01-08 01:00,8,98.83,98.875,98.81,98.85,410
DXH16,2016-01-08 01:30,8,98.84,98.865,98.65,98.66,465
DXH16,2016-01-08 02:00,8,98.67,98.75,98.59,98.75,815
DXH16,2016-01-08 02:30,8,98.76,98.8,98.695,98.795,361
DXH16,2016-01-08 03:00,8,98.78,98.79,98.71,98.715,136
DXH16,2016-01-08 03:30,8,98.735,98.81,98.735,98.765,329
DXH16,2016-01-08 04:00,8,98.77,98.85,98.77,98.81,205
DXH16,2016-01-08 04:30,8,98.815,98.82,98.76,98.81,176
DXH16,2016-01-08 05:00,8,98.805,98.85,98.75,98.75,236
DXH16,2016-01-08 05:30,8,98.75,98.805,98.75,98.78,222
DXH16,2016-01-08 06:00,8,98.78,98.87,98.755,98.835,370
DXH16,2016-01-08 06:30,8,98.83,98.855,98.78,98.84,319
DXH16,2016-01-08 07:00,8,98.83,98.88,98.79,98.805,935
DXH16,2016-01-08 07:30,8,98.85,99.295,98.85,98.965,7771
DXH16,2016-01-08 08:00,8,98.965,99.015,98.645,98.74,3488
DXH16,2016-01-08 08:30,8,98.735,98.905,98.69,98.83,2212
DXH16,2016-01-08 09:00,8,98.83,98.83,98.54,98.655,3268
DXH16,2016-01-08 09:30,8,98.665,98.695,98.56,98.565,2094
DXH16,2016-01-08 10:00,8,98.565,98.695,98.55,98.56,1990
DXH16,2016-01-08 10:30,8,98.555,98.725,98.495,98.72,1827
DXH16,2016-01-08 11:00,8,98.73,98.815,98.68,98.78,1243
DXH16,2016-01-08 11:30,8,98.775,98.775,98.675,98.685,1067
DXH16,2016-01-08 12:00,8,98.685,98.7,98.595,98.635,963
DXH16,2016-01-08 12:30,8,98.64,98.71,98.63,98.645,635
DXH16,2016-01-08 13:00,8,98.65,98.695,98.59,98.61,489
DXH16,2016-01-08 13:30,8,98.605,98.625,98.58,98.595,668
DXH16,2016-01-08 14:00,8,98.6,98.615,98.535,98.55,516
DXH16,2016-01-08 14:30,8,98.545,98.545,98.475,98.485,816
DXH16,2016-01-08 15:00,8,98.485,98.51,98.47,98.485,115
DXH16,2016-01-08 15:30,8,98.485,98.49,98.42,98.46,93
DXH16,2016-01-10 17:00,11,98.335,98.335,98.14,98.295,894
DXH16,2016-01-10 17:30,11,98.305,98.365,98.3,98.33,55
DXH16,2016-01-10 18:00,11,98.365,98.45,98.355,98.385,55
DXH16,2016-01-10 18:30,11,98.375,98.385,98.355,98.355,87
DXH16,2016-01-10 19:00,11,98.35,98.475,98.335,98.37,956
DXH16,2016-01-10 19:30,11,98.37,98.385,98.31,98.375,549
DXH16,2016-01-10 20:00,11,98.375,98.5,98.37,98.5,322
DXH16,2016-01-10 20:30,11,98.49,98.505,98.45,98.47,114
DXH16,2016-01-10 21:00,11,98.47,98.49,98.45,98.48,71
DXH16,2016-01-10 21:30,11,98.475,98.565,98.47,98.51,200
DXH16,2016-01-10 22:00,11,98.53,98.56,98.525,98.53,91
DXH16,2016-01-10 22:30,11,98.53,98.545,98.51,98.515,37
DXH16,2016-01-10 23:00,11,98.525,98.55,98.485,98.505,86
DXH16,2016-01-10 23:30,11,98.505,98.515,98.485,98.485,90
DXH16,2016-01-11 00:00,11,98.485,98.51,98.455,98.48,106
DXH16,2016-01-11 00:30,11,98.49,98.5,98.37,98.385,283
DXH16,2016-01-11 01:00,11,98.39,98.565,98.385,98.52,746
DXH16,2016-01-11 01:30,11,98.515,98.62,98.495,98.59,388
DXH16,2016-01-11 02:00,11,98.58,98.705,98.58,98.67,1470
DXH16,2016-01-11 02:30,11,98.665,98.78,98.65,98.69,1323
DXH16,2016-01-11 03:00,11,98.695,98.695,98.625,98.68,214
DXH16,2016-01-11 03:30,11,98.675,98.7,98.655,98.68,140
DXH16,2016-01-11 04:00,11,98.69,98.69,98.61,98.61,119
DXH16,2016-01-11 04:30,11,98.615,98.63,98.56,98.57,224
DXH16,2016-01-11 05:00,11,98.575,98.605,98.525,98.58,299
DXH16,2016-01-11 05:30,11,98.58,98.615,98.555,98.575,161
DXH16,2016-01-11 06:00,11,98.57,98.62,98.565,98.565,160
DXH16,2016-01-11 06:30,11,98.565,98.565,98.51,98.56,179
DXH16,2016-01-11 07:00,11,98.565,98.665,98.545,98.64,1137
DXH16,2016-01-11 07:30,11,98.635,98.685,98.59,98.675,1290
DXH16,2016-01-11 08:00,11,98.685,98.79,98.645,98.785,1179
DXH16,2016-01-11 08:30,11,98.785,98.8,98.565,98.57,1580
DXH16,2016-01-11 09:00,11,98.575,98.775,98.56,98.74,1516
DXH16,2016-01-11 09:30,11,98.745,98.905,98.745,98.9,3131
DXH16,2016-01-11 10:00,11,98.895,98.92,98.645,98.665,2779
DXH16,2016-01-11 10:30,11,98.655,98.765,98.615,98.75,1572
DXH16,2016-01-11 11:00,11,98.75,98.75,98.655,98.67,866
DXH16,2016-01-11 11:30,11,98.665,98.735,98.635,98.73,797
DXH16,2016-01-11 12:00,11,98.735,98.75,98.695,98.695,1018
DXH16,2016-01-11 12:30,11,98.695,98.7,98.615,98.675,862
DXH16,2016-01-11 13:00,11,98.675,98.81,98.645,98.795,1504
DXH16,2016-01-11 13:30,11,98.8,98.84,98.765,98.78,1257
DXH16,2016-01-11 14:00,11,98.775,98.88,98.74,98.87,625
DXH16,2016-01-11 14:30,11,98.875,98.97,98.865,98.95,1397
DXH16,2016-01-11 15:00,11,98.95,98.955,98.895,98.92,136
DXH16,2016-01-11 15:30,11,98.915,98.93,98.91,98.92,13
DXH16,2016-01-11 19:00,12,98.945,99.04,98.94,98.955,614
DXH16,2016-01-11 19:30,12,98.965,98.985,98.88,98.935,466
DXH16,2016-01-11 20:00,12,98.915,98.925,98.875,98.885,250
DXH16,2016-01-11 20:30,12,98.87,98.87,98.765,98.785,238
DXH16,2016-01-11 21:00,12,98.785,98.835,98.77,98.81,160
DXH16,2016-01-11 21:30,12,98.815,98.82,98.74,98.765,172
DXH16,2016-01-11 22:00,12,98.765,98.785,98.765,98.785,31
DXH16,2016-01-11 22:30,12,98.78,98.78,98.745,98.76,51
DXH16,2016-01-11 23:00,12,98.77,98.795,98.755,98.765,50
DXH16,2016-01-11 23:30,12,98.76,98.81,98.76,98.8,64
DXH16,2016-01-12 00:00,12,98.81,98.815,98.71,98.71,165
DXH16,2016-01-12 00:30,12,98.715,98.75,98.69,98.745,187
DXH16,2016-01-12 01:00,12,98.745,98.765,98.665,98.685,350
DXH16,2016-01-12 01:30,12,98.675,98.7,98.635,98.7,269
DXH16,2016-01-12 02:00,12,98.7,98.79,98.655,98.77,576
DXH16,2016-01-12 02:30,12,98.775,98.825,98.67,98.745,568
DXH16,2016-01-12 03:00,12,98.74,98.91,98.725,98.88,497
DXH16,2016-01-12 03:30,12,98.885,98.96,98.865,98.95,617
DXH16,2016-01-12 04:00,12,98.955,99.005,98.955,98.975,404
DXH16,2016-01-12 04:30,12,98.98,99.075,98.98,99.055,440
DXH16,2016-01-12 05:00,12,99.055,99.08,98.985,99.035,364
DXH16,2016-01-12 05:30,12,99.03,99.08,98.985,99,258
DXH16,2016-01-12 06:00,12,99.01,99.04,98.975,99.02,242
DXH16,2016-01-12 06:30,12,99.025,99.14,99.02,99.09,663
DXH16,2016-01-12 07:00,12,99.09,99.14,99.055,99.07,808
DXH16,2016-01-12 07:30,12,99.07,99.08,98.98,99,655
DXH16,2016-01-12 08:00,12,99.01,99.04,98.955,98.995,733
DXH16,2016-01-12 08:30,12,98.99,99.105,98.985,99.07,1484
DXH16,2016-01-12 09:00,12,99.065,99.18,99.04,99.115,2266
DXH16,2016-01-12 09:30,12,99.115,99.34,99.11,99.305,3316
DXH16,2016-01-12 10:00,12,99.31,99.34,99.15,99.19,1649
DXH16,2016-01-12 10:30,12,99.19,99.255,99.165,99.215,772
DXH16,2016-01-12 11:00,12,99.215,99.29,99.17,99.175,1391
DXH16,2016-01-12 11:30,12,99.175,99.21,99.14,99.15,475
DXH16,2016-01-12 12:00,12,99.155,99.215,99.155,99.2,629
DXH16,2016-01-12 12:30,12,99.195,99.195,99.03,99.065,1331
DXH16,2016-01-12 13:00,12,99.06,99.06,98.865,98.95,1778
DXH16,2016-01-12 13:30,12,98.955,99.05,98.94,99.035,1109
DXH16,2016-01-12 14:00,12,99.025,99.085,98.995,99.065,555
DXH16,2016-01-12 14:30,12,99.065,99.065,99.005,99.025,454
DXH16,2016-01-12 15:00,12,99.025,99.055,99.01,99.01,83
DXH16,2016-01-12 15:30,12,99.02,99.02,98.98,98.99,20
DXH16,2016-01-12 19:00,13,99.105,99.24,99.105,99.235,691
DXH16,2016-01-12 19:30,13,99.24,99.24,99.185,99.195,378
DXH16,2016-01-12 20:00,13,99.2,99.285,99.2,99.245,531
DXH16,2016-01-12 20:30,13,99.25,99.27,99.205,99.205,143
DXH16,2016-01-12 21:00,13,99.21,99.215,99.18,99.195,183
DXH16,2016-01-12 21:30,13,99.19,99.235,99.175,99.225,70
DXH16,2016-01-12 22:00,13,99.235,99.235,99.195,99.2,73
DXH16,2016-01-12 22:30,13,99.19,99.21,99.185,99.21,49
DXH16,2016-01-12 23:00,13,99.205,99.205,99.16,99.185,118
DXH16,2016-01-12 23:30,13,99.185,99.225,99.185,99.215,300
DXH16,2016-01-13 00:00,13,99.215,99.215,99.17,99.17,147
DXH16,2016-01-13 00:30,13,99.16,99.21,99.16,99.19,80
DXH16,2016-01-13 01:00,13,99.19,99.27,99.165,99.17,574
DXH16,2016-01-13 01:30,13,99.17,99.315,99.155,99.3,366
DXH16,2016-01-13 02:00,13,99.295,99.36,99.225,99.24,1052
DXH16,2016-01-13 02:30,13,99.24,99.28,99.195,99.225,519
DXH16,2016-01-13 03:00,13,99.23,99.315,99.205,99.3,519
DXH16,2016-01-13 03:30,13,99.31,99.325,99.24,99.26,422
DXH16,2016-01-13 04:00,13,99.27,99.31,99.26,99.285,185
DXH16,2016-01-13 04:30,13,99.285,99.355,99.285,99.325,238
DXH16,2016-01-13 05:00,13,99.335,99.34,99.24,99.255,282
DXH16,2016-01-13 05:30,13,99.25,99.31,99.235,99.305,213
DXH16,2016-01-13 06:00,13,99.305,99.385,99.29,99.37,936
DXH16,2016-01-13 06:30,13,99.375,99.395,99.325,99.34,378
DXH16,2016-01-13 07:00,13,99.335,99.34,99.26,99.28,417
DXH16,2016-01-13 07:30,13,99.285,99.325,99.235,99.235,533
DXH16,2016-01-13 08:00,13,99.24,99.27,99.195,99.25,728
DXH16,2016-01-13 08:30,13,99.245,99.275,99.05,99.115,2268
DXH16,2016-01-13 09:00,13,99.11,99.15,99.02,99.03,2471
DXH16,2016-01-13 09:30,13,99.035,99.155,98.92,99.15,3362
DXH16,2016-01-13 10:00,13,99.15,99.155,99.02,99.055,1597
DXH16,2016-01-13 10:30,13,99.06,99.125,99.01,99.015,757
DXH16,2016-01-13 11:00,13,99.015,99.145,99.015,99.13,713
DXH16,2016-01-13 11:30,13,99.125,99.125,99.075,99.095,289
DXH16,2016-01-13 12:00,13,99.095,99.135,99.04,99.115,694
DXH16,2016-01-13 12:30,13,99.13,99.165,99.04,99.085,542
DXH16,2016-01-13 13:00,13,99.09,99.12,98.975,99.005,1016
DXH16,2016-01-13 13:30,13,98.995,99.025,98.925,98.97,1394
DXH16,2016-01-13 14:00,13,98.965,99.01,98.945,98.97,918
DXH16,2016-01-13 14:30,13,98.965,99,98.92,98.925,843
DXH16,2016-01-13 15:00,13,98.92,98.96,98.905,98.915,167
DXH16,2016-01-13 15:30,13,98.96,99.03,98.96,98.965,100
DXH16,2016-01-13 19:00,14,98.915,98.94,98.87,98.89,460
DXH16,2016-01-13 19:30,14,98.89,98.975,98.875,98.975,251
DXH16,2016-01-13 20:00,14,98.965,98.965,98.9,98.935,252
DXH16,2016-01-13 20:30,14,98.93,98.95,98.92,98.94,43
DXH16,2016-01-13 21:00,14,98.935,99,98.93,98.975,110
DXH16,2016-01-13 21:30,14,98.99,99.005,98.95,98.95,95
DXH16,2016-01-13 22:00,14,98.945,98.96,98.905,98.905,68
DXH16,2016-01-13 22:30,14,98.9,98.905,98.86,98.9,173
DXH16,2016-01-13 23:00,14,98.9,98.96,98.885,98.96,143
DXH16,2016-01-13 23:30,14,98.965,99.015,98.955,98.99,118
DXH16,2016-01-14 00:00,14,98.99,99.055,98.98,99.015,143
DXH16,2016-01-14 00:30,14,99.025,99.075,99.025,99.075,292
DXH16,2016-01-14 01:00,14,99.07,99.135,99.04,99.115,436
DXH16,2016-01-14 01:30,14,99.115,99.185,99.095,99.145,418
DXH16,2016-01-14 02:00,14,99.15,99.165,99,99.015,415
DXH16,2016-01-14 02:30,14,99.015,99.04,98.77,98.805,1404
DXH16,2016-01-14 03:00,14,98.8,98.835,98.67,98.825,1560
DXH16,2016-01-14 03:30,14,98.83,98.925,98.81,98.92,803
DXH16,2016-01-14 04:00,14,98.915,98.94,98.78,98.785,801
DXH16,2016-01-14 04:30,14,98.78,98.875,98.76,98.78,714
DXH16,2016-01-14 05:00,14,98.78,98.795,98.7,98.73,618
DXH16,2016-01-14 05:30,14,98.74,98.745,98.65,98.72,892
DXH16,2016-01-14 06:00,14,98.715,98.8,98.675,98.775,1445
DXH16,2016-01-14 06:30,14,98.775,99,98.76,98.98,1375
DXH16,2016-01-14 07:00,14,98.975,99.01,98.885,98.94,800
DXH16,2016-01-14 07:30,14,98.94,98.98,98.86,98.91,1543
DXH16,2016-01-14 08:00,14,98.91,99,98.855,98.855,1824
DXH16,2016-01-14 08:30,14,98.855,98.86,98.745,98.79,2832
DXH16,2016-01-14 09:00,14,98.795,98.995,98.765,98.995,2177
DXH16,2016-01-14 09:30,14,98.99,99.32,98.97,99.285,4796
DXH16,2016-01-14 10:00,14,99.305,99.33,99.205,99.235,2522
DXH16,2016-01-14 10:30,14,99.23,99.25,99.155,99.155,1386
DXH16,2016-01-14 11:00,14,99.16,99.215,99.12,99.145,1269
DXH16,2016-01-14 11:30,14,99.145,99.225,99.125,99.165,1030
DXH16,2016-01-14 12:00,14,99.16,99.25,99.155,99.23,590
DXH16,2016-01-14 12:30,14,99.24,99.27,99.175,99.19,762
DXH16,2016-01-14 13:00,14,99.185,99.225,99.17,99.2,520
DXH16,2016-01-14 13:30,14,99.2,99.21,99.14,99.155,955
DXH16,2016-01-14 14:00,14,99.16,99.195,99.135,99.185,483
DXH16,2016-01-14 14:30,14,99.18,99.19,99.125,99.15,1581
DXH16,2016-01-14 15:00,14,99.15,99.18,99.115,99.115,237
DXH16,2016-01-14 15:30,14,99.125,99.145,99.12,99.12,48
DXH16,2016-01-14 19:00,15,99.12,99.15,99.05,99.055,290
DXH16,2016-01-14 19:30,15,99.055,99.095,99.04,99.095,196
DXH16,2016-01-14 20:00,15,99.08,99.115,99.05,99.09,71
DXH16,2016-01-14 20:30,15,99.075,99.075,99.03,99.04,183
DXH16,2016-01-14 21:00,15,99.04,99.08,99.04,99.05,372
DXH16,2016-01-14 21:30,15,99.045,99.07,99.015,99.03,105
DXH16,2016-01-14 22:00,15,99.03,99.06,98.965,98.995,194
DXH16,2016-01-14 22:30,15,99.005,99.06,99.005,99.01,91
DXH16,2016-01-14 23:00,15,99.005,99.04,98.975,99.04,85
DXH16,2016-01-14 23:30,15,99.035,99.065,99.01,99.055,59
DXH16,2016-01-15 00:00,15,99.06,99.075,99,99,492
DXH16,2016-01-15 00:30,15,98.985,99.09,98.985,99.045,506
DXH16,2016-01-15 01:00,15,99.04,99.1,99.015,99.08,522
DXH16,2016-01-15 01:30,15,99.08,99.195,99.07,99.155,354
DXH16,2016-01-15 02:00,15,99.155,99.18,98.985,99.005,1183
DXH16,2016-01-15 02:30,15,99.005,99.05,98.97,98.99,1037
DXH16,2016-01-15 03:00,15,98.99,99.07,98.895,98.935,1128
DXH16,2016-01-15 03:30,15,98.935,98.985,98.9,98.97,372
DXH16,2016-01-15 04:00,15,98.965,99.03,98.955,98.975,360
DXH16,2016-01-15 04:30,15,98.96,98.985,98.91,98.94,600
DXH16,2016-01-15 05:00,15,98.94,99.035,98.91,99.035,589
DXH16,2016-01-15 05:30,15,99.03,99.065,98.96,98.99,280
DXH16,2016-01-15 06:00,15,98.985,98.995,98.92,98.97,399
DXH16,2016-01-15 06:30,15,98.97,99,98.905,98.955,535
DXH16,2016-01-15 07:00,15,98.945,98.945,98.815,98.825,1552
DXH16,2016-01-15 07:30,15,98.825,98.825,98.415,98.6,6585
DXH16,2016-01-15 08:00,15,98.595,98.76,98.495,98.51,4789
DXH16,2016-01-15 08:30,15,98.515,98.715,98.505,98.56,3251
DXH16,2016-01-15 09:00,15,98.555,98.715,98.535,98.705,3365
DXH16,2016-01-15 09:30,15,98.7,98.76,98.63,98.68,2147
DXH16,2016-01-15 10:00,15,98.68,98.755,98.625,98.74,2179
DXH16,2016-01-15 10:30,15,98.74,98.78,98.61,98.635,1449
DXH16,2016-01-15 11:00,15,98.63,98.665,98.495,98.545,1858
DXH16,2016-01-15 11:30,15,98.535,98.74,98.52,98.71,1799
DXH16,2016-01-15 12:00,15,98.705,98.71,98.635,98.685,907
DXH16,2016-01-15 12:30,15,98.685,98.76,98.66,98.745,581
DXH16,2016-01-15 13:00,15,98.74,98.86,98.705,98.77,1110
DXH16,2016-01-15 13:30,15,98.77,99.035,98.77,99.025,2165
DXH16,2016-01-15 14:00,15,99.025,99.025,98.89,98.955,1262
DXH16,2016-01-15 14:30,15,98.96,99.01,98.915,98.98,794
DXH16,2016-01-15 15:00,15,98.98,99.025,98.965,99.025,130
DXH16,2016-01-15 15:30,15,99.025,99.03,98.985,98.985,68
DXH16,2016-01-17 17:00,18,99.02,99.02,98.925,98.945,57
DXH16,2016-01-17 17:30,18,98.98,98.98,98.97,98.97,3
DXH16,2016-01-17 18:00,18,98.99,99.01,98.95,98.95,28
DXH16,2016-01-17 18:30,18,98.97,99.045,98.97,99.045,34
DXH16,2016-01-17 19:00,18,99.04,99.155,99.03,99.06,739
DXH16,2016-01-17 19:30,18,99.055,99.12,99.05,99.105,212
DXH16,2016-01-17 20:00,18,99.1,99.105,99.065,99.065,174
DXH16,2016-01-17 20:30,18,99.065,99.115,99.04,99.115,273
DXH16,2016-01-17 21:00,18,99.12,99.12,99.09,99.11,92
DXH16,2016-01-17 21:30,18,99.125,99.16,99.1,99.115,170
DXH16,2016-01-17 22:00,18,99.11,99.135,99.1,99.115,43
DXH16,2016-01-17 22:30,18,99.115,99.12,99.095,99.1,55
DXH16,2016-01-17 23:00,18,99.1,99.135,99.07,99.135,88
DXH16,2016-01-17 23:30,18,99.13,99.14,99.095,99.11,73
DXH16,2016-01-18 00:00,18,99.085,99.12,99.04,99.12,130
DXH16,2016-01-18 00:30,18,99.12,99.16,99.095,99.13,140
DXH16,2016-01-18 01:00,18,99.15,99.255,99.145,99.18,695
DXH16,2016-01-18 01:30,18,99.175,99.21,99.12,99.125,297
DXH16,2016-01-18 02:00,18,99.13,99.205,99.13,99.195,714
DXH16,2016-01-18 02:30,18,99.19,99.19,99.1,99.135,438
DXH16,2016-01-18 03:00,18,99.135,99.145,99.08,99.11,280
DXH16,2016-01-18 03:30,18,99.1,99.1,99.005,99.075,398
DXH16,2016-01-18 04:00,18,99.075,99.135,99.045,99.135,287
DXH16,2016-01-18 04:30,18,99.135,99.165,99.105,99.12,450
DXH16,2016-01-18 05:00,18,99.135,99.145,99.075,99.085,123
DXH16,2016-01-18 05:30,18,99.09,99.105,99.04,99.1,186
DXH16,2016-01-18 06:00,18,99.105,99.13,99.095,99.125,293
DXH16,2016-01-18 06:30,18,99.12,99.165,99.08,99.08,224
DXH16,2016-01-18 07:00,18,99.085,99.13,99.07,99.12,469
DXH16,2016-01-18 07:30,18,99.125,99.14,99.085,99.11,272
DXH16,2016-01-18 08:00,18,99.12,99.15,99.075,99.11,397
DXH16,2016-01-18 08:30,18,99.105,99.14,99.085,99.1,443
DXH16,2016-01-18 09:00,18,99.095,99.15,99.09,99.11,201
DXH16,2016-01-18 09:30,18,99.11,99.27,99.08,99.265,561
DXH16,2016-01-18 10:00,18,99.26,99.285,99.155,99.19,543
DXH16,2016-01-18 10:30,18,99.19,99.215,99.175,99.19,119
DXH16,2016-01-18 11:00,18,99.19,99.19,99.15,99.16,87
DXH16,2016-01-18 11:30,18,99.165,99.19,99.15,99.19,101
DXH16,2016-01-18 19:00,19,99.255,99.26,99.205,99.245,500
DXH16,2016-01-18 19:30,19,99.245,99.25,99.19,99.235,223
DXH16,2016-01-18 20:00,19,99.235,99.265,99.13,99.14,357
DXH16,2016-01-18 20:30,19,99.13,99.16,99.11,99.145,281
DXH16,2016-01-18 21:00,19,99.15,99.18,99.095,99.17,136
DXH16,2016-01-18 21:30,19,99.165,99.21,99.165,99.185,149
DXH16,2016-01-18 22:00,19,99.195,99.235,99.195,99.21,80
DXH16,2016-01-18 22:30,19,99.205,99.225,99.2,99.2,69
DXH16,2016-01-18 23:00,19,99.2,99.245,99.185,99.24,137
DXH16,2016-01-18 23:30,19,99.25,99.255,99.215,99.215,159
DXH16,2016-01-19 00:00,19,99.215,99.25,99.205,99.24,149
DXH16,2016-01-19 00:30,19,99.25,99.285,99.225,99.27,293
DXH16,2016-01-19 01:00,19,99.27,99.35,99.27,99.29,669
DXH16,2016-01-19 01:30,19,99.295,99.33,99.25,99.31,318
DXH16,2016-01-19 02:00,19,99.305,99.32,99.215,99.23,407
DXH16,2016-01-19 02:30,19,99.23,99.29,99.165,99.165,281
DXH16,2016-01-19 03:00,19,99.18,99.2,99.13,99.18,416
DXH16,2016-01-19 03:30,19,99.18,99.265,99.17,99.245,266
DXH16,2016-01-19 04:00,19,99.24,99.285,99.18,99.24,344
DXH16,2016-01-19 04:30,19,99.245,99.275,99.23,99.245,148
DXH16,2016-01-19 05:00,19,99.245,99.295,99.24,99.28,306
DXH16,2016-01-19 05:30,19,99.285,99.33,99.235,99.32,243
DXH16,2016-01-19 06:00,19,99.315,99.335,99.265,99.28,530
DXH16,2016-01-19 06:30,19,99.28,99.335,99.25,99.31,368
DXH16,2016-01-19 07:00,19,99.315,99.39,99.315,99.36,1069
DXH16,2016-01-19 07:30,19,99.36,99.395,99.315,99.355,829
DXH16,2016-01-19 08:00,19,99.36,99.37,99.26,99.26,860
DXH16,2016-01-19 08:30,19,99.26,99.295,99.12,99.25,2398
DXH16,2016-01-19 09:00,19,99.24,99.29,99.18,99.245,1707
DXH16,2016-01-19 09:30,19,99.24,99.275,99.185,99.24,1668
DXH16,2016-01-19 10:00,19,99.24,99.25,99.15,99.2,1170
DXH16,2016-01-19 10:30,19,99.21,99.24,99.145,99.16,816
DXH16,2016-01-19 11:00,19,99.165,99.19,99.045,99.095,680
DXH16,2016-01-19 11:30,19,99.1,99.12,98.965,98.99,1638
DXH16,2016-01-19 12:00,19,98.995,99.015,98.95,98.96,990
DXH16,2016-01-19 12:30,19,98.955,99.01,98.95,99.01,488
DXH16,2016-01-19 13:00,19,99,99.025,98.92,99.005,788
DXH16,2016-01-19 13:30,19,99.005,99.055,98.975,99.035,914
DXH16,2016-01-19 14:00,19,99.04,99.13,99.035,99.12,622
DXH16,2016-01-19 14:30,19,99.125,99.165,99.11,99.135,516
DXH16,2016-01-19 15:00,19,99.14,99.145,99.11,99.12,77
DXH16,2016-01-19 15:30,19,99.12,99.195,99.12,99.165,102
DXH16,2016-01-19 19:00,20,99.075,99.085,99.01,99.03,237
DXH16,2016-01-19 19:30,20,99.03,99.075,99.01,99.065,176
DXH16,2016-01-19 20:00,20,99.06,99.095,99.03,99.035,76
DXH16,2016-01-19 20:30,20,99.04,99.06,99.015,99.04,73
DXH16,2016-01-19 21:00,20,99.045,99.045,98.955,98.97,250
DXH16,2016-01-19 21:30,20,98.975,98.985,98.895,98.93,295
DXH16,2016-01-19 22:00,20,98.925,98.935,98.87,98.9,162
DXH16,2016-01-19 22:30,20,98.9,98.91,98.875,98.875,48
DXH16,2016-01-19 23:00,20,98.88,98.895,98.86,98.87,193
DXH16,2016-01-19 23:30,20,98.87,98.895,98.825,98.895,410
DXH16,2016-01-20 00:00,20,98.895,98.895,98.795,98.825,479
DXH16,2016-01-20 00:30,20,98.815,98.87,98.815,98.855,245
DXH16,2016-01-20 01:00,20,98.845,98.885,98.81,98.87,595
DXH16,2016-01-20 01:30,20,98.86,98.955,98.84,98.95,323
DXH16,2016-01-20 02:00,20,98.95,98.95,98.68,98.69,1056
DXH16,2016-01-20 02:30,20,98.695,98.855,98.69,98.8,1396
DXH16,2016-01-20 03:00,20,98.78,99,98.755,98.975,765
DXH16,2016-01-20 03:30,20,98.98,99.075,98.945,99.01,1027
DXH16,2016-01-20 04:00,20,99.005,99.01,98.915,98.955,294
DXH16,2016-01-20 04:30,20,98.95,98.995,98.93,98.965,207
DXH16,2016-01-20 05:00,20,98.965,99.11,98.965,99.11,405
DXH16,2016-01-20 05:30,20,99.115,99.125,99.08,99.095,266
DXH16,2016-01-20 06:00,20,99.1,99.175,99.1,99.16,322
DXH16,2016-01-20 06:30,20,99.16,99.17,99.055,99.075,341
DXH16,2016-01-20 07:00,20,99.075,99.175,99.05,99.135,829
DXH16,2016-01-20 07:30,20,99.14,99.2,99.015,99.045,1672
DXH16,2016-01-20 08:00,20,99.045,99.07,98.945,99.06,1681
DXH16,2016-01-20 08:30,20,99.05,99.15,99.01,99.05,2351
DXH16,2016-01-20 09:00,20,99.04,99.1,98.915,98.935,2815
DXH16,2016-01-20 09:30,20,98.925,99.135,98.89,99.11,2066
DXH16,2016-01-20 10:00,20,99.115,99.16,99.045,99.1,1683
DXH16,2016-01-20 10:30,20,99.1,99.12,99.035,99.065,815
DXH16,2016-01-20 11:00,20,99.065,99.07,98.9,98.9,957
DXH16,2016-01-20 11:30,20,98.895,98.985,98.895,98.97,1525
DXH16,2016-01-20 12:00,20,98.97,99.055,98.94,99.045,1277
DXH16,2016-01-20 12:30,20,99.04,99.135,99.04,99.075,1102
DXH16,2016-01-20 13:00,20,99.07,99.15,99.035,99.095,769
DXH16,2016-01-20 13:30,20,99.095,99.235,99.075,99.165,1857
DXH16,2016-01-20 14:00,20,99.155,99.26,99.155,99.24,1831
DXH16,2016-01-20 14:30,20,99.24,99.245,99.15,99.155,767
DXH16,2016-01-20 15:00,20,99.155,99.175,99.135,99.135,36
DXH16,2016-01-20 15:30,20,99.145,99.18,99.135,99.17,54
DXH16,2016-01-20 19:00,21,99.27,99.315,99.245,99.26,452
DXH16,2016-01-20 19:30,21,99.27,99.295,99.22,99.295,177
DXH16,2016-01-20 20:00,21,99.29,99.305,99.26,99.29,236
DXH16,2016-01-20 20:30,21,99.29,99.3,99.275,99.275,231
DXH16,2016-01-20 21:00,21,99.275,99.285,99.255,99.275,78
DXH16,2016-01-20 21:30,21,99.275,99.275,99.2,99.2,174
DXH16,2016-01-20 22:00,21,99.2,99.23,99.175,99.225,116
DXH16,2016-01-20 22:30,21,99.23,99.24,99.155,99.175,124
DXH16,2016-01-20 23:00,21,99.16,99.19,99.14,99.185,108
DXH16,2016-01-20 23:30,21,99.195,99.195,99.11,99.12,286
DXH16,2016-01-21 00:00,21,99.11,99.14,99.055,99.085,267
DXH16,2016-01-21 00:30,21,99.085,99.11,99.055,99.08,117
DXH16,2016-01-21 01:00,21,99.085,99.1,98.995,99.005,418
DXH16,2016-01-21 01:30,21,99.005,99.09,98.985,99.05,525
DXH16,2016-01-21 02:00,21,99.06,99.21,99.06,99.155,736
DXH16,2016-01-21 02:30,21,99.145,99.145,99.075,99.12,203
DXH16,2016-01-21 03:00,21,99.125,99.145,99.09,99.105,287
DXH16,2016-01-21 03:30,21,99.105,99.165,99.095,99.155,271
DXH16,2016-01-21 04:00,21,99.15,99.19,99.115,99.19,358
DXH16,2016-01-21 04:30,21,99.185,99.215,99.155,99.2,239
DXH16,2016-01-21 05:00,21,99.185,99.185,99.095,99.105,148
DXH16,2016-01-21 05:30,21,99.105,99.13,99.065,99.095,245
DXH16,2016-01-21 06:00,21,99.1,99.17,99.09,99.16,379
DXH16,2016-01-21 06:30,21,99.165,99.195,99.05,99.15,949
DXH16,2016-01-21 07:00,21,99.145,99.23,99.105,99.21,808
DXH16,2016-01-21 07:30,21,99.21,99.95,99.015,99.785,24126
DXH16,2016-01-21 08:00,21,99.79,99.86,99.565,99.58,7242
DXH16,2016-01-21 08:30,21,99.58,99.625,99.45,99.505,5094
DXH16,2016-01-21 09:00,21,99.505,99.625,99.495,99.595,2455
DXH16,2016-01-21 09:30,21,99.59,99.655,99.505,99.53,3051
DXH16,2016-01-21 10:00,21,99.53,99.59,99.39,99.47,4335
DXH16,2016-01-21 10:30,21,99.47,99.5,99.375,99.405,1387
DXH16,2016-01-21 11:00,21,99.405,99.44,99.315,99.42,1792
DXH16,2016-01-21 11:30,21,99.42,99.46,99.34,99.365,711
DXH16,2016-01-21 12:00,21,99.375,99.44,99.365,99.365,1131
DXH16,2016-01-21 12:30,21,99.365,99.38,99.015,99.115,4481
DXH16,2016-01-21 13:00,21,99.12,99.145,99.05,99.105,1038
DXH16,2016-01-21 13:30,21,99.105,99.155,99.07,99.125,1762
DXH16,2016-01-21 14:00,21,99.12,99.15,99.08,99.085,805
DXH16,2016-01-21 14:30,21,99.085,99.125,99,99.045,818
DXH16,2016-01-21 15:00,21,99.04,99.15,99.04,99.15,146
DXH16,2016-01-21 15:30,21,99.16,99.16,99.12,99.14,30
DXH16,2016-01-21 19:00,22,99.28,99.35,99.255,99.34,613
DXH16,2016-01-21 19:30,22,99.34,99.345,99.27,99.28,162
DXH16,2016-01-21 20:00,22,99.29,99.425,99.29,99.4,369
DXH16,2016-01-21 20:30,22,99.4,99.43,99.36,99.36,228
DXH16,2016-01-21 21:00,22,99.365,99.38,99.325,99.335,146
DXH16,2016-01-21 21:30,22,99.33,99.37,99.315,99.37,108
DXH16,2016-01-21 22:00,22,99.37,99.42,99.37,99.405,52
DXH16,2016-01-21 22:30,22,99.405,99.435,99.4,99.42,71
DXH16,2016-01-21 23:00,22,99.425,99.46,99.4,99.41,117
DXH16,2016-01-21 23:30,22,99.41,99.465,99.41,99.44,280
DXH16,2016-01-22 00:00,22,99.435,99.45,99.4,99.405,197
DXH16,2016-01-22 00:30,22,99.415,99.42,99.34,99.41,178
DXH16,2016-01-22 01:00,22,99.405,99.525,99.4,99.505,777
DXH16,2016-01-22 01:30,22,99.52,99.535,99.415,99.43,299
DXH16,2016-01-22 02:00,22,99.435,99.445,99.375,99.39,557
DXH16,2016-01-22 02:30,22,99.395,99.405,99.295,99.335,489
DXH16,2016-01-22 03:00,22,99.335,99.34,99.19,99.28,484
DXH16,2016-01-22 03:30,22,99.29,99.335,99.22,99.335,444
DXH16,2016-01-22 04:00,22,99.325,99.34,99.285,99.305,185
DXH16,2016-01-22 04:30,22,99.31,99.325,99.28,99.29,146
DXH16,2016-01-22 05:00,22,99.29,99.36,99.29,99.36,228
DXH16,2016-01-22 05:30,22,99.365,99.395,99.31,99.33,284
DXH16,2016-01-22 06:00,22,99.33,99.415,99.31,99.4,524
DXH16,2016-01-22 06:30,22,99.41,99.41,99.365,99.385,201
DXH16,2016-01-22 07:00,22,99.39,99.47,99.375,99.44,1196
DXH16,2016-01-22 07:30,22,99.44,99.535,99.395,99.4,1516
DXH16,2016-01-22 08:00,22,99.395,99.48,99.36,99.415,1311
DXH16,2016-01-22 08:30,22,99.405,99.48,99.35,99.375,1330
DXH16,2016-01-22 09:00,22,99.42,99.475,99.35,99.42,1733
DXH16,2016-01-22 09:30,22,99.425,99.425,99.265,99.36,2122
DXH16,2016-01-22 10:00,22,99.36,99.485,99.3,99.48,2065
DXH16,2016-01-22 10:30,22,99.475,99.495,99.4,99.44,793
DXH16,2016-01-22 11:00,22,99.435,99.52,99.415,99.515,880
DXH16,2016-01-22 11:30,22,99.515,99.52,99.46,99.475,953
DXH16,2016-01-22 12:00,22,99.47,99.595,99.455,99.545,1346
DXH16,2016-01-22 12:30,22,99.55,99.61,99.545,99.585,1171
DXH16,2016-01-22 13:00,22,99.585,99.615,99.575,99.59,720
DXH16,2016-01-22 13:30,22,99.585,99.66,99.585,99.655,889
DXH16,2016-01-22 14:00,22,99.65,99.66,99.605,99.64,461
DXH16,2016-01-22 14:30,22,99.64,99.675,99.62,99.62,588
DXH16,2016-01-22 15:00,22,99.62,99.64,99.585,99.59,72
DXH16,2016-01-22 15:30,22,99.605,99.63,99.585,99.585,87
DXH16,2016-01-24 17:00,25,99.64,99.66,99.625,99.635,16
DXH16,2016-01-24 17:30,25,99.635,99.635,99.61,99.61,16
DXH16,2016-01-24 18:00,25,99.57,99.61,99.55,99.605,21
DXH16,2016-01-24 18:30,25,99.615,99.615,99.565,99.6,200
DXH16,2016-01-24 19:00,25,99.6,99.61,99.535,99.55,308
DXH16,2016-01-24 19:30,25,99.55,99.55,99.475,99.54,284
DXH16,2016-01-24 20:00,25,99.54,99.57,99.52,99.53,103
DXH16,2016-01-24 20:30,25,99.535,99.54,99.465,99.49,204
DXH16,2016-01-24 21:00,25,99.495,99.505,99.465,99.48,119
DXH16,2016-01-24 21:30,25,99.465,99.475,99.435,99.46,303
DXH16,2016-01-24 22:00,25,99.46,99.475,99.44,99.46,67
DXH16,2016-01-24 22:30,25,99.465,99.49,99.465,99.475,49
DXH16,2016-01-24 23:00,25,99.475,99.48,99.44,99.455,52
DXH16,2016-01-24 23:30,25,99.455,99.46,99.425,99.46,87
DXH16,2016-01-25 00:00,25,99.45,99.48,99.445,99.475,44
DXH16,2016-01-25 00:30,25,99.47,99.515,99.47,99.515,125
DXH16,2016-01-25 01:00,25,99.51,99.52,99.46,99.48,179
DXH16,2016-01-25 01:30,25,99.48,99.5,99.435,99.495,196
DXH16,2016-01-25 02:00,25,99.495,99.505,99.425,99.445,277
DXH16,2016-01-25 02:30,25,99.445,99.445,99.385,99.425,275
DXH16,2016-01-25 03:00,25,99.44,99.47,99.405,99.425,254
DXH16,2016-01-25 03:30,25,99.415,99.51,99.41,99.505,182
DXH16,2016-01-25 04:00,25,99.5,99.505,99.45,99.495,117
DXH16,2016-01-25 04:30,25,99.495,99.51,99.455,99.51,88
DXH16,2016-01-25 05:00,25,99.515,99.53,99.505,99.52,121
DXH16,2016-01-25 05:30,25,99.52,99.54,99.47,99.5,246
DXH16,2016-01-25 06:00,25,99.5,99.54,99.48,99.52,431
DXH16,2016-01-25 06:30,25,99.545,99.555,99.475,99.48,84
DXH16,2016-01-25 07:00,25,99.475,99.505,99.435,99.445,635
DXH16,2016-01-25 07:30,25,99.445,99.445,99.355,99.4,1714
DXH16,2016-01-25 08:00,25,99.405,99.425,99.33,99.395,599
DXH16,2016-01-25 08:30,25,99.39,99.39,99.29,99.345,1562
DXH16,2016-01-25 09:00,25,99.345,99.41,99.32,99.37,1044
DXH16,2016-01-25 09:30,25,99.38,99.465,99.36,99.43,840
DXH16,2016-01-25 10:00,25,99.425,99.485,99.41,99.485,692
DXH16,2016-01-25 10:30,25,99.485,99.5,99.45,99.47,484
DXH16,2016-01-25 11:00,25,99.47,99.515,99.43,99.49,387
DXH16,2016-01-25 11:30,25,99.49,99.505,99.465,99.47,637
DXH16,2016-01-25 12:00,25,99.47,99.5,99.435,99.44,416
DXH16,2016-01-25 12:30,25,99.445,99.45,99.39,99.39,484
DXH16,2016-01-25 13:00,25,99.385,99.415,99.385,99.41,273
DXH16,2016-01-25 13:30,25,99.415,99.425,99.4,99.41,623
DXH16,2016-01-25 14:00,25,99.405,99.415,99.34,99.34,575
DXH16,2016-01-25 14:30,25,99.34,99.345,99.29,99.295,1023
DXH16,2016-01-25 15:00,25,99.305,99.345,99.28,99.345,159
DXH16,2016-01-25 15:30,25,99.335,99.345,99.335,99.335,32
DXH16,2016-01-25 19:00,26,99.385,99.385,99.28,99.325,150
DXH16,2016-01-25 19:30,26,99.325,99.345,99.28,99.33,203
DXH16,2016-01-25 20:00,26,99.325,99.335,99.31,99.325,31
DXH16,2016-01-25 20:30,26,99.315,99.335,99.285,99.33,107
DXH16,2016-01-25 21:00,26,99.335,99.37,99.33,99.345,207
DXH16,2016-01-25 21:30,26,99.34,99.365,99.325,99.365,38
DXH16,2016-01-25 22:00,26,99.365,99.39,99.335,99.37,77
DXH16,2016-01-25 22:30,26,99.36,99.36,99.33,99.335,32
DXH16,2016-01-25 23:00,26,99.33,99.35,99.315,99.35,62
DXH16,2016-01-25 23:30,26,99.345,99.385,99.34,99.365,162
DXH16,2016-01-26 00:00,26,99.37,99.385,99.3,99.32,134
DXH16,2016-01-26 00:30,26,99.32,99.325,99.28,99.31,173
DXH16,2016-01-26 01:00,26,99.305,99.345,99.215,99.225,541
DXH16,2016-01-26 01:30,26,99.22,99.23,99.195,99.215,475
DXH16,2016-01-26 02:00,26,99.22,99.33,99.21,99.295,303
DXH16,2016-01-26 02:30,26,99.295,99.405,99.295,99.395,395
DXH16,2016-01-26 03:00,26,99.395,99.445,99.345,99.405,355
DXH16,2016-01-26 03:30,26,99.4,99.435,99.365,99.41,353
DXH16,2016-01-26 04:00,26,99.425,99.44,99.39,99.43,132
DXH16,2016-01-26 04:30,26,99.435,99.5,99.415,99.49,257
DXH16,2016-01-26 05:00,26,99.49,99.49,99.425,99.425,235
DXH16,2016-01-26 05:30,26,99.435,99.505,99.435,99.465,162
DXH16,2016-01-26 06:00,26,99.47,99.48,99.4,99.4,232
DXH16,2016-01-26 06:30,26,99.4,99.44,99.385,99.44,248
DXH16,2016-01-26 07:00,26,99.435,99.44,99.345,99.37,559
DXH16,2016-01-26 07:30,26,99.37,99.415,99.345,99.415,669
DXH16,2016-01-26 08:00,26,99.415,99.44,99.345,99.345,723
DXH16,2016-01-26 08:30,26,99.345,99.385,99.305,99.33,1221
DXH16,2016-01-26 09:00,26,99.33,99.36,99.27,99.285,1984
DXH16,2016-01-26 09:30,26,99.28,99.285,99.185,99.19,2163
DXH16,2016-01-26 10:00,26,99.19,99.26,99.14,99.14,2119
DXH16,2016-01-26 10:30,26,99.14,99.22,99.11,99.19,1325
DXH16,2016-01-26 11:00,26,99.195,99.22,99.135,99.21,615
DXH16,2016-01-26 11:30,26,99.215,99.23,99.185,99.19,512
DXH16,2016-01-26 12:00,26,99.19,99.22,99.16,99.185,375
DXH16,2016-01-26 12:30,26,99.18,99.235,99.175,99.235,341
DXH16,2016-01-26 13:00,26,99.235,99.235,99.16,99.165,291
DXH16,2016-01-26 13:30,26,99.165,99.175,99.125,99.135,492
DXH16,2016-01-26 14:00,26,99.135,99.14,99.08,99.095,519
DXH16,2016-01-26 14:30,26,99.09,99.115,99.085,99.095,231
DXH16,2016-01-26 15:00,26,99.09,99.135,99.09,99.115,55
DXH16,2016-01-26 15:30,26,99.115,99.115,99.065,99.08,138
DXH16,2016-01-26 19:00,27,99.13,99.175,99.12,99.13,153
DXH16,2016-01-26 19:30,27,99.12,99.155,99.105,99.13,216
DXH16,2016-01-26 20:00,27,99.125,99.135,99.11,99.115,60
DXH16,2016-01-26 20:30,27,99.1,99.115,99.075,99.08,91
DXH16,2016-01-26 21:00,27,99.075,99.095,99.065,99.075,43
DXH16,2016-01-26 21:30,27,99.08,99.08,99.035,99.055,226
DXH16,2016-01-26 22:00,27,99.05,99.08,99.05,99.08,31
DXH16,2016-01-26 22:30,27,99.08,99.12,99.08,99.11,115
DXH16,2016-01-26 23:00,27,99.1,99.12,99.08,99.12,73
DXH16,2016-01-26 23:30,27,99.12,99.13,99.095,99.105,54
DXH16,2016-01-27 00:00,27,99.095,99.15,99.095,99.13,147
DXH16,2016-01-27 00:30,27,99.125,99.14,99.09,99.13,107
DXH16,2016-01-27 01:00,27,99.13,99.135,98.99,99.015,652
DXH16,2016-01-27 01:30,27,99.02,99.09,99.01,99.05,150
DXH16,2016-01-27 02:00,27,99.055,99.145,99.03,99.14,336
DXH16,2016-01-27 02:30,27,99.12,99.14,99.08,99.08,281
DXH16,2016-01-27 03:00,27,99.08,99.08,99.015,99.03,276
DXH16,2016-01-27 03:30,27,99.035,99.07,99.025,99.055,203
DXH16,2016-01-27 04:00,27,99.05,99.095,99.025,99.09,424
DXH16,2016-01-27 04:30,27,99.08,99.09,99.025,99.065,157
DXH16,2016-01-27 05:00,27,99.065,99.105,99.06,99.07,245
DXH16,2016-01-27 05:30,27,99.065,99.07,99.04,99.045,107
DXH16,2016-01-27 06:00,27,99.04,99.045,98.995,99.035,489
DXH16,2016-01-27 06:30,27,99.035,99.05,98.865,98.91,1022
DXH16,2016-01-27 07:00,27,98.9,98.935,98.745,98.775,2061
DXH16,2016-01-27 07:30,27,98.77,98.91,98.745,98.89,1424
DXH16,2016-01-27 08:00,27,98.89,99.01,98.865,99.005,1305
DXH16,2016-01-27 08:30,27,99.005,99.035,98.93,98.975,979
DXH16,2016-01-27 09:00,27,98.99,99.17,98.975,99.125,1665
DXH16,2016-01-27 09:30,27,99.13,99.2,99.095,99.145,1647
DXH16,2016-01-27 10:00,27,99.145,99.19,99.12,99.14,1413
DXH16,2016-01-27 10:30,27,99.135,99.145,99.07,99.135,789
DXH16,2016-01-27 11:00,27,99.14,99.19,99.14,99.19,691
DXH16,2016-01-27 11:30,27,99.19,99.19,99.115,99.125,461
DXH16,2016-01-27 12:00,27,99.125,99.14,99.08,99.08,717
DXH16,2016-01-27 12:30,27,99.085,99.17,99.07,99.125,891
DXH16,2016-01-27 13:00,27,99.09,99.23,98.88,99.02,5334
DXH16,2016-01-27 13:30,27,99.025,99.055,98.915,98.96,1738
DXH16,2016-01-27 14:00,27,98.96,99,98.89,98.965,1991
DXH16,2016-01-27 14:30,27,98.965,99.03,98.955,99.02,1007
DXH16,2016-01-27 15:00,27,99.025,99.055,98.975,99.015,173
DXH16,2016-01-27 15:30,27,99.015,99.035,99.01,99.01,17
DXH16,2016-01-27 19:00,28,99.005,99.07,98.995,99.04,259
DXH16,2016-01-27 19:30,28,99.035,99.08,99.025,99.06,78
DXH16,2016-01-27 20:00,28,99.06,99.085,99.03,99.03,61
DXH16,2016-01-27 20:30,28,99.03,99.055,99.015,99.055,42
DXH16,2016-01-27 21:00,28,99.03,99.065,99.03,99.065,33
DXH16,2016-01-27 21:30,28,99.06,99.06,99.015,99.035,52
DXH16,2016-01-27 22:00,28,99.025,99.055,99.02,99.03,49
DXH16,2016-01-27 22:30,28,99.03,99.09,99.025,99.09,58
DXH16,2016-01-27 23:00,28,99.085,99.11,99.085,99.09,67
DXH16,2016-01-27 23:30,28,99.09,99.09,99.075,99.085,48
DXH16,2016-01-28 00:00,28,99.08,99.135,99.07,99.12,99
DXH16,2016-01-28 00:30,28,99.12,99.14,99.09,99.14,85
DXH16,2016-01-28 01:00,28,99.135,99.15,99.09,99.09,282
DXH16,2016-01-28 01:30,28,99.1,99.14,99.085,99.105,289
DXH16,2016-01-28 02:00,28,99.1,99.115,99.07,99.09,292
DXH16,2016-01-28 02:30,28,99.085,99.09,98.93,98.955,682
DXH16,2016-01-28 03:00,28,98.95,98.96,98.82,98.88,851
DXH16,2016-01-28 03:30,28,98.88,98.885,98.83,98.865,299
DXH16,2016-01-28 04:00,28,98.86,98.91,98.83,98.91,232
DXH16,2016-01-28 04:30,28,98.905,98.955,98.88,98.88,335
DXH16,2016-01-28 05:00,28,98.885,98.905,98.855,98.905,259
DXH16,2016-01-28 05:30,28,98.9,98.93,98.855,98.86,261
DXH16,2016-01-28 06:00,28,98.865,98.955,98.84,98.95,218
DXH16,2016-01-28 06:30,28,98.95,98.96,98.915,98.955,338
DXH16,2016-01-28 07:00,28,98.945,99.015,98.86,98.87,998
DXH16,2016-01-28 07:30,28,98.86,98.86,98.705,98.785,3409
DXH16,2016-01-28 08:00,28,98.78,98.815,98.71,98.735,1852
DXH16,2016-01-28 08:30,28,98.74,98.825,98.735,98.745,1612
DXH16,2016-01-28 09:00,28,98.75,98.775,98.575,98.625,4163
DXH16,2016-01-28 09:30,28,98.625,98.665,98.595,98.625,2149
DXH16,2016-01-28 10:00,28,98.63,98.645,98.535,98.545,2967
DXH16,2016-01-28 10:30,28,98.55,98.605,98.525,98.575,1445
DXH16,2016-01-28 11:00,28,98.575,98.58,98.515,98.555,1590
DXH16,2016-01-28 11:30,28,98.555,98.6,98.545,98.595,505
DXH16,2016-01-28 12:00,28,98.585,98.605,98.45,98.475,2285
DXH16,2016-01-28 12:30,28,98.475,98.495,98.455,98.47,1372
DXH16,2016-01-28 13:00,28,98.48,98.525,98.465,98.52,700
DXH16,2016-01-28 13:30,28,98.52,98.545,98.505,98.54,1122
DXH16,2016-01-28 14:00,28,98.535,98.6,98.535,98.57,885
DXH16,2016-01-28 14:30,28,98.57,98.63,98.57,98.62,860
DXH16,2016-01-28 15:00,28,98.62,98.635,98.6,98.635,167
DXH16,2016-01-28 15:30,28,98.63,98.635,98.62,98.635,69
DXH16,2016-01-28 19:00,29,98.68,98.695,98.63,98.635,240
DXH16,2016-01-28 19:30,29,98.635,98.68,98.6,98.615,486
DXH16,2016-01-28 20:00,29,98.615,98.64,98.605,98.635,80
DXH16,2016-01-28 20:30,29,98.635,98.66,98.62,98.655,55
DXH16,2016-01-28 21:00,29,98.66,98.785,98.63,98.71,1318
DXH16,2016-01-28 21:30,29,98.705,99.295,98.6,98.84,5724
DXH16,2016-01-28 22:00,29,98.84,98.905,98.605,98.71,4658
DXH16,2016-01-28 22:30,29,98.7,98.865,98.7,98.8,1042
DXH16,2016-01-28 23:00,29,98.805,98.915,98.805,98.875,920
DXH16,2016-01-28 23:30,29,98.89,98.945,98.88,98.92,320
DXH16,2016-01-29 00:00,29,98.93,98.995,98.89,98.94,413
DXH16,2016-01-29 00:30,29,98.94,99.015,98.915,98.96,344
DXH16,2016-01-29 01:00,29,98.97,99.095,98.965,99.045,589
DXH16,2016-01-29 01:30,29,99.035,99.04,98.95,99.015,330
DXH16,2016-01-29 02:00,29,99.015,99.11,99.015,99.07,948
DXH16,2016-01-29 02:30,29,99.075,99.115,99.005,99.105,380
DXH16,2016-01-29 03:00,29,99.105,99.135,99.06,99.115,462
DXH16,2016-01-29 03:30,29,99.11,99.16,99.08,99.08,358
DXH16,2016-01-29 04:00,29,99.085,99.115,99.005,99.04,314
DXH16,2016-01-29 04:30,29,99.05,99.095,99.035,99.08,382
DXH16,2016-01-29 05:00,29,99.085,99.115,99.07,99.105,219
DXH16,2016-01-29 05:30,29,99.11,99.13,99.08,99.125,149
DXH16,2016-01-29 06:00,29,99.125,99.155,99.065,99.145,926
DXH16,2016-01-29 06:30,29,99.145,99.23,99.14,99.14,837
DXH16,2016-01-29 07:00,29,99.15,99.2,99.09,99.13,1481
DXH16,2016-01-29 07:30,29,99.13,99.495,99.12,99.47,5652
DXH16,2016-01-29 08:00,29,99.48,99.535,99.42,99.505,2613
DXH16,2016-01-29 08:30,29,99.5,99.82,99.5,99.615,4143
DXH16,2016-01-29 09:00,29,99.64,99.785,99.64,99.705,2563
DXH16,2016-01-29 09:30,29,99.7,99.83,99.655,99.775,2755
DXH16,2016-01-29 10:00,29,99.775,99.84,99.715,99.795,3141
DXH16,2016-01-29 10:30,29,99.8,99.88,99.69,99.7,1857
DXH16,2016-01-29 11:00,29,99.705,99.775,99.69,99.705,1071
DXH16,2016-01-29 11:30,29,99.705,99.705,99.555,99.57,1441
DXH16,2016-01-29 12:00,29,99.575,99.65,99.575,99.65,684
DXH16,2016-01-29 12:30,29,99.655,99.705,99.605,99.705,955
DXH16,2016-01-29 13:00,29,99.705,99.71,99.64,99.65,346
DXH16,2016-01-29 13:30,29,99.655,99.665,99.62,99.66,1580
DXH16,2016-01-29 14:00,29,99.66,99.67,99.6,99.62,1131
DXH16,2016-01-29 14:30,29,99.615,99.65,99.605,99.61,625
DXH16,2016-01-29 15:00,29,99.62,99.62,99.58,99.59,89
DXH16,2016-01-29 15:30,29,99.595,99.62,99.575,99.61,51
DXH16,2016-01-31 17:00,1,99.7,99.75,99.7,99.75,348
DXH16,2016-01-31 17:30,1,99.75,99.75,99.665,99.68,42
DXH16,2016-01-31 18:00,1,99.66,99.675,99.6,99.625,73
DXH16,2016-01-31 18:30,1,99.61,99.61,99.58,99.585,85
DXH16,2016-01-31 19:00,1,99.59,99.6,99.54,99.545,382
DXH16,2016-01-31 19:30,1,99.54,99.615,99.535,99.615,236
DXH16,2016-01-31 20:00,1,99.6,99.61,99.51,99.535,210
DXH16,2016-01-31 20:30,1,99.54,99.58,99.52,99.535,158
DXH16,2016-01-31 21:00,1,99.53,99.56,99.53,99.535,127
DXH16,2016-01-31 21:30,1,99.535,99.535,99.5,99.52,193
DXH16,2016-01-31 22:00,1,99.525,99.545,99.5,99.51,79
DXH16,2016-01-31 22:30,1,99.515,99.535,99.51,99.52,38
DXH16,2016-01-31 23:00,1,99.52,99.56,99.51,99.55,179
DXH16,2016-01-31 23:30,1,99.55,99.555,99.535,99.535,61
DXH16,2016-02-01 00:00,1,99.535,99.565,99.525,99.55,90
DXH16,2016-02-01 00:30,1,99.54,99.55,99.515,99.53,102
DXH16,2016-02-01 01:00,1,99.535,99.57,99.48,99.565,373
DXH16,2016-02-01 01:30,1,99.555,99.575,99.525,99.545,203
DXH16,2016-02-01 02:00,1,99.545,99.56,99.47,99.515,445
DXH16,2016-02-01 02:30,1,99.51,99.54,99.455,99.51,288
DXH16,2016-02-01 03:00,1,99.5,99.515,99.45,99.48,269
DXH16,2016-02-01 03:30,1,99.48,99.55,99.465,99.505,308
DXH16,2016-02-01 04:00,1,99.505,99.525,99.425,99.435,602
DXH16,2016-02-01 04:30,1,99.44,99.47,99.43,99.465,471
DXH16,2016-02-01 05:00,1,99.46,99.465,99.425,99.45,232
DXH16,2016-02-01 05:30,1,99.455,99.47,99.41,99.44,303
DXH16,2016-02-01 06:00,1,99.44,99.46,99.41,99.44,515
DXH16,2016-02-01 06:30,1,99.445,99.455,99.335,99.335,1213
DXH16,2016-02-01 07:00,1,99.33,99.34,99.26,99.3,1545
DXH16,2016-02-01 07:30,1,99.285,99.355,99.265,99.295,2066
DXH16,2016-02-01 08:00,1,99.295,99.31,99.235,99.255,1142
DXH16,2016-02-01 08:30,1,99.255,99.265,99.095,99.135,2497
DXH16,2016-02-01 09:00,1,99.115,99.135,99.005,99.055,3215
DXH16,2016-02-01 09:30,1,99.06,99.155,99.04,99.13,1380
DXH16,2016-02-01 10:00,1,99.135,99.25,99.07,99.24,1813
DXH16,2016-02-01 10:30,1,99.24,99.24,99.155,99.165,651
DXH16,2016-02-01 11:00,1,99.165,99.18,99.06,99.07,720
DXH16,2016-02-01 11:30,1,99.075,99.135,99.075,99.125,414
DXH16,2016-02-01 12:00,1,99.12,99.16,99.105,99.145,325
DXH16,2016-02-01 12:30,1,99.145,99.165,99.125,99.125,454
DXH16,2016-02-01 13:00,1,99.13,99.13,98.95,98.975,1153
DXH16,2016-02-01 13:30,1,98.975,99.04,98.965,99.025,1566
DXH16,2016-02-01 14:00,1,99.02,99.025,98.99,99.02,559
DXH16,2016-02-01 14:30,1,99.025,99.025,98.97,98.995,483
DXH16,2016-02-01 15:00,1,98.995,99.05,98.99,99.025,112
DXH16,2016-02-01 15:30,1,99.03,99.05,99,99.04,50
DXH16,2016-02-01 19:00,2,99.035,99.035,98.965,98.975,198
DXH16,2016-02-01 19:30,2,98.98,98.995,98.935,98.995,113
DXH16,2016-02-01 20:00,2,98.99,99,98.95,99,85
DXH16,2016-02-01 20:30,2,99,99.01,98.975,99.01,93
DXH16,2016-02-01 21:00,2,99.01,99.025,98.98,99,228
DXH16,2016-02-01 21:30,2,98.995,99.005,98.935,98.98,138
DXH16,2016-02-01 22:00,2,98.965,99,98.95,98.955,77
DXH16,2016-02-01 22:30,2,98.95,98.955,98.885,98.925,132
DXH16,2016-02-01 23:00,2,98.94,98.94,98.895,98.92,95
DXH16,2016-02-01 23:30,2,98.925,98.99,98.925,98.985,191
DXH16,2016-02-02 00:00,2,98.97,99.035,98.96,99.03,133
DXH16,2016-02-02 00:30,2,99.035,99.06,99,99.03,90
DXH16,2016-02-02 01:00,2,99.025,99.05,98.975,99.005,266
DXH16,2016-02-02 01:30,2,99,99.025,98.955,99.005,183
DXH16,2016-02-02 02:00,2,99,99.055,98.97,99,551
DXH16,2016-02-02 02:30,2,98.995,99.02,98.975,98.985,214
DXH16,2016-02-02 03:00,2,98.995,99.015,98.96,98.995,204
DXH16,2016-02-02 03:30,2,99.005,99.05,98.98,99.01,238
DXH16,2016-02-02 04:00,2,99.01,99.015,98.97,98.995,148
DXH16,2016-02-02 04:30,2,98.995,99.03,98.965,99.01,211
DXH16,2016-02-02 05:00,2,99,99.015,98.985,99,178
DXH16,2016-02-02 05:30,2,99.005,99.005,98.915,98.925,224
DXH16,2016-02-02 06:00,2,98.915,98.93,98.89,98.925,551
DXH16,2016-02-02 06:30,2,98.925,98.96,98.905,98.945,299
DXH16,2016-02-02 07:00,2,98.97,98.995,98.905,98.91,765
DXH16,2016-02-02 07:30,2,98.91,98.945,98.86,98.86,682
DXH16,2016-02-02 08:00,2,98.86,98.94,98.86,98.915,706
DXH16,2016-02-02 08:30,2,98.915,98.915,98.79,98.85,1976
DXH16,2016-02-02 09:00,2,98.85,98.925,98.84,98.9,1438
DXH16,2016-02-02 09:30,2,98.895,99.105,98.855,99.04,2369
DXH16,2016-02-02 10:00,2,99.04,99.105,99.005,99.045,1967
DXH16,2016-02-02 10:30,2,99.04,99.07,98.97,98.975,735
DXH16,2016-02-02 11:00,2,98.975,99.005,98.91,99.005,599
DXH16,2016-02-02 11:30,2,99.005,99.01,98.935,98.945,631
DXH16,2016-02-02 12:00,2,98.945,98.98,98.9,98.925,300
DXH16,2016-02-02 12:30,2,98.92,98.92,98.845,98.855,569
DXH16,2016-02-02 13:00,2,98.855,98.92,98.84,98.905,390
DXH16,2016-02-02 13:30,2,98.9,98.945,98.88,98.895,754
DXH16,2016-02-02 14:00,2,98.895,98.905,98.81,98.85,443
DXH16,2016-02-02 14:30,2,98.855,98.9,98.82,98.885,297
DXH16,2016-02-02 15:00,2,98.89,98.89,98.855,98.875,56
DXH16,2016-02-02 15:30,2,98.89,98.89,98.85,98.865,73
DXH16,2016-02-02 19:00,3,98.84,98.85,98.75,98.77,398
DXH16,2016-02-02 19:30,3,98.78,98.85,98.77,98.815,151
DXH16,2016-02-02 20:00,3,98.84,98.84,98.815,98.83,41
DXH16,2016-02-02 20:30,3,98.83,98.875,98.815,98.84,128
DXH16,2016-02-02 21:00,3,98.84,98.87,98.825,98.835,37
DXH16,2016-02-02 21:30,3,98.835,98.905,98.83,98.905,112
DXH16,2016-02-02 22:00,3,98.88,98.9,98.875,98.875,31
DXH16,2016-02-02 22:30,3,98.885,98.895,98.875,98.89,18
DXH16,2016-02-02 23:00,3,98.9,98.9,98.86,98.875,35
DXH16,2016-02-02 23:30,3,98.885,98.91,98.885,98.905,49
DXH16,2016-02-03 00:00,3,98.89,98.89,98.795,98.825,137
DXH16,2016-02-03 00:30,3,98.825,98.83,98.805,98.825,46
DXH16,2016-02-03 01:00,3,98.84,98.875,98.825,98.87,154
DXH16,2016-02-03 01:30,3,98.865,98.935,98.855,98.935,134
DXH16,2016-02-03 02:00,3,98.94,98.955,98.86,98.9,224
DXH16,2016-02-03 02:30,3,98.9,98.925,98.865,98.925,180
DXH16,2016-02-03 03:00,3,98.915,98.92,98.84,98.88,246
DXH16,2016-02-03 03:30,3,98.88,98.885,98.77,98.775,232
DXH16,2016-02-03 04:00,3,98.765,98.765,98.655,98.66,672
DXH16,2016-02-03 04:30,3,98.665,98.7,98.615,98.635,438
DXH16,2016-02-03 05:00,3,98.63,98.68,98.63,98.655,228
DXH16,2016-02-03 05:30,3,98.66,98.66,98.585,98.645,492
DXH16,2016-02-03 06:00,3,98.64,98.72,98.64,98.69,257
DXH16,2016-02-03 06:30,3,98.685,98.685,98.555,98.565,511
DXH16,2016-02-03 07:00,3,98.57,98.61,98.225,98.29,6470
DXH16,2016-02-03 07:30,3,98.285,98.42,98.27,98.37,3499
DXH16,2016-02-03 08:00,3,98.37,98.385,98.175,98.245,2905
DXH16,2016-02-03 08:30,3,98.245,98.295,97.91,97.98,6719
DXH16,2016-02-03 09:00,3,97.95,97.96,97.635,97.645,7624
DXH16,2016-02-03 09:30,3,97.65,97.74,97.465,97.71,4949
DXH16,2016-02-03 10:00,3,97.57,97.65,97.42,97.625,2961
DXH16,2016-02-03 10:30,3,97.62,97.62,97.535,97.595,1654
DXH16,2016-02-03 11:00,3,97.605,97.635,97.51,97.525,1178
DXH16,2016-02-03 11:30,3,97.53,97.55,97.455,97.485,1925
DXH16,2016-02-03 12:00,3,97.48,97.48,97.11,97.29,3507
DXH16,2016-02-03 12:30,3,97.29,97.3,96.95,96.975,3057
DXH16,2016-02-03 13:00,3,96.97,97.22,96.885,97.22,2051
DXH16,2016-02-03 13:30,3,97.225,97.355,97.18,97.275,2661
DXH16,2016-02-03 14:00,3,97.27,97.4,97.22,97.225,1455
DXH16,2016-02-03 14:30,3,97.235,97.265,97.155,97.185,1049
DXH16,2016-02-03 15:00,3,97.195,97.255,97.165,97.255,193
DXH16,2016-02-03 15:30,3,97.245,97.255,97.16,97.255,44
DXH16,2016-02-03 19:00,4,97.185,97.315,97.13,97.31,346
DXH16,2016-02-03 19:30,4,97.31,97.38,97.3,97.355,241
DXH16,2016-02-03 20:00,4,97.34,97.36,97.33,97.36,120
DXH16,2016-02-03 20:30,4,97.365,97.43,97.36,97.375,347
DXH16,2016-02-03 21:00,4,97.365,97.38,97.35,97.36,67
DXH16,2016-02-03 21:30,4,97.34,97.34,97.3,97.32,124
DXH16,2016-02-03 22:00,4,97.315,97.39,97.315,97.38,77
DXH16,2016-02-03 22:30,4,97.38,97.385,97.35,97.36,84
DXH16,2016-02-03 23:00,4,97.365,97.365,97.35,97.36,54
DXH16,2016-02-03 23:30,4,97.355,97.38,97.35,97.35,66
DXH16,2016-02-04 00:00,4,97.355,97.425,97.355,97.415,143
DXH16,2016-02-04 00:30,4,97.405,97.465,97.395,97.425,231
DXH16,2016-02-04 01:00,4,97.425,97.48,97.375,97.47,416
DXH16,2016-02-04 01:30,4,97.46,97.47,97.355,97.4,860
DXH16,2016-02-04 02:00,4,97.41,97.42,97.04,97.1,5144
DXH16,2016-02-04 02:30,4,97.095,97.16,96.985,97.03,839
DXH16,2016-02-04 03:00,4,97.03,97.04,96.785,96.85,3341
DXH16,2016-02-04 03:30,4,96.85,96.915,96.795,96.84,562
DXH16,2016-02-04 04:00,4,96.835,96.88,96.79,96.79,535
DXH16,2016-02-04 04:30,4,96.8,96.82,96.655,96.66,1571
DXH16,2016-02-04 05:00,4,96.655,96.705,96.645,96.66,557
DXH16,2016-02-04 05:30,4,96.665,96.84,96.66,96.785,1914
DXH16,2016-02-04 06:00,4,96.785,96.835,96.705,96.785,1346
DXH16,2016-02-04 06:30,4,96.795,96.805,96.585,96.63,2049
DXH16,2016-02-04 07:00,4,96.63,96.665,96.425,96.47,3270
DXH16,2016-02-04 07:30,4,96.445,96.555,96.27,96.53,2806
DXH16,2016-02-04 08:00,4,96.54,96.65,96.485,96.62,1581
DXH16,2016-02-04 08:30,4,96.62,96.67,96.47,96.48,3042
DXH16,2016-02-04 09:00,4,96.46,96.655,96.38,96.64,2077
DXH16,2016-02-04 09:30,4,96.645,96.84,96.61,96.76,2294
DXH16,2016-02-04 10:00,4,96.765,96.775,96.625,96.655,2304
DXH16,2016-02-04 10:30,4,96.66,96.665,96.485,96.575,1542
DXH16,2016-02-04 11:00,4,96.58,96.67,96.555,96.645,1658
DXH16,2016-02-04 11:30,4,96.65,96.65,96.555,96.59,964
DXH16,2016-02-04 12:00,4,96.59,96.6,96.53,96.54,776
DXH16,2016-02-04 12:30,4,96.545,96.555,96.46,96.49,1023
DXH16,2016-02-04 13:00,4,96.49,96.5,96.425,96.435,941
DXH16,2016-02-04 13:30,4,96.43,96.52,96.42,96.49,1308
DXH16,2016-02-04 14:00,4,96.48,96.575,96.46,96.56,566
DXH16,2016-02-04 14:30,4,96.56,96.6,96.53,96.54,897
DXH16,2016-02-04 15:00,4,96.535,96.535,96.515,96.515,92
DXH16,2016-02-04 15:30,4,96.525,96.525,96.485,96.5,54
DXH16,2016-02-04 19:00,5,96.545,96.55,96.47,96.525,436
DXH16,2016-02-04 19:30,5,96.53,96.63,96.505,96.615,476
DXH16,2016-02-04 20:00,5,96.615,96.645,96.575,96.595,85
DXH16,2016-02-04 20:30,5,96.595,96.63,96.575,96.625,206
DXH16,2016-02-04 21:00,5,96.62,96.64,96.595,96.615,248
DXH16,2016-02-04 21:30,5,96.615,96.625,96.555,96.56,99
DXH16,2016-02-04 22:00,5,96.57,96.59,96.525,96.59,97
DXH16,2016-02-04 22:30,5,96.595,96.61,96.59,96.595,42
DXH16,2016-02-04 23:00,5,96.61,96.635,96.585,96.635,62
DXH16,2016-02-04 23:30,5,96.64,96.68,96.63,96.665,101
DXH16,2016-02-05 00:00,5,96.655,96.655,96.6,96.63,83
DXH16,2016-02-05 00:30,5,96.615,96.62,96.57,96.62,34
DXH16,2016-02-05 01:00,5,96.625,96.645,96.57,96.615,233
DXH16,2016-02-05 01:30,5,96.61,96.695,96.61,96.645,266
DXH16,2016-02-05 02:00,5,96.645,96.71,96.555,96.66,706
DXH16,2016-02-05 02:30,5,96.67,96.71,96.6,96.655,512
DXH16,2016-02-05 03:00,5,96.65,96.695,96.625,96.675,367
DXH16,2016-02-05 03:30,5,96.675,96.69,96.595,96.62,395
DXH16,2016-02-05 04:00,5,96.62,96.67,96.6,96.67,445
DXH16,2016-02-05 04:30,5,96.67,96.695,96.645,96.65,330
DXH16,2016-02-05 05:00,5,96.645,96.66,96.585,96.595,211
DXH16,2016-02-05 05:30,5,96.61,96.69,96.605,96.665,228
DXH16,2016-02-05 06:00,5,96.65,96.665,96.62,96.645,450
DXH16,2016-02-05 06:30,5,96.65,96.68,96.615,96.625,387
DXH16,2016-02-05 07:00,5,96.62,96.62,96.505,96.54,1058
DXH16,2016-02-05 07:30,5,96.5,97.05,96.04,96.915,12444
DXH16,2016-02-05 08:00,5,96.925,97.305,96.88,97.09,4468
DXH16,2016-02-05 08:30,5,97.085,97.1,96.855,97.06,4250
DXH16,2016-02-05 09:00,5,97.055,97.285,97.01,97.205,5983
DXH16,2016-02-05 09:30,5,97.19,97.23,97.04,97.06,1194
DXH16,2016-02-05 10:00,5,97.07,97.14,97.005,97.08,1167
DXH16,2016-02-05 10:30,5,97.09,97.2,97.085,97.165,730
DXH16,2016-02-05 11:00,5,97.155,97.2,97.07,97.12,648
DXH16,2016-02-05 11:30,5,97.115,97.17,97.085,97.105,631
DXH16,2016-02-05 12:00,5,97.11,97.155,97.075,97.155,436
DXH16,2016-02-05 12:30,5,97.155,97.185,97.07,97.1,481
DXH16,2016-02-05 13:00,5,97.095,97.1,97.02,97.045,316
DXH16,2016-02-05 13:30,5,97.055,97.08,97.04,97.05,835
DXH16,2016-02-05 14:00,5,97.05,97.07,97,97.04,437
DXH16,2016-02-05 14:30,5,97.045,97.07,97.005,97.015,252
DXH16,2016-02-05 15:00,5,97.01,97.015,96.93,96.935,104
DXH16,2016-02-05 15:30,5,96.945,97,96.945,96.995,55
DXH16,2016-02-07 17:00,8,97.05,97.07,97.025,97.04,53
DXH16,2016-02-07 17:30,8,97.055,97.055,97.055,97.055,2
DXH16,2016-02-07 18:00,8,97.055,97.065,97.04,97.065,9
DXH16,2016-02-07 18:30,8,97.11,97.12,97.07,97.07,87
DXH16,2016-02-07 19:00,8,97.06,97.065,97.015,97.06,112
DXH16,2016-02-07 19:30,8,97.06,97.08,97.04,97.075,62
DXH16,2016-02-07 20:00,8,97.08,97.11,97.08,97.11,43
DXH16,2016-02-07 20:30,8,97.11,97.145,97.11,97.135,64
DXH16,2016-02-07 21:00,8,97.135,97.14,97.115,97.115,16
DXH16,2016-02-07 21:30,8,97.12,97.155,97.095,97.155,56
DXH16,2016-02-07 22:00,8,97.155,97.175,97.12,97.17,56
DXH16,2016-02-07 22:30,8,97.17,97.17,97.145,97.15,32
DXH16,2016-02-07 23:00,8,97.155,97.175,97.145,97.175,85
DXH16,2016-02-07 23:30,8,97.17,97.17,97.12,97.125,46
DXH16,2016-02-08 00:00,8,97.125,97.145,97.125,97.14,30
DXH16,2016-02-08 00:30,8,97.14,97.155,97.115,97.115,49
DXH16,2016-02-08 01:00,8,97.125,97.135,97.06,97.075,87
DXH16,2016-02-08 01:30,8,97.085,97.11,97.015,97.095,207
DXH16,2016-02-08 02:00,8,97.1,97.1,96.93,96.935,298
DXH16,2016-02-08 02:30,8,96.93,97.045,96.915,97,269
DXH16,2016-02-08 03:00,8,97,97.01,96.815,96.835,606
DXH16,2016-02-08 03:30,8,96.83,96.885,96.825,96.825,522
DXH16,2016-02-08 04:00,8,96.83,96.89,96.8,96.88,271
DXH16,2016-02-08 04:30,8,96.88,96.96,96.855,96.96,245
DXH16,2016-02-08 05:00,8,96.965,97.325,96.955,97.325,728
DXH16,2016-02-08 05:30,8,97.315,97.315,97.185,97.22,294
DXH16,2016-02-08 06:00,8,97.23,97.24,97.145,97.19,512
DXH16,2016-02-08 06:30,8,97.195,97.28,97.195,97.28,754
DXH16,2016-02-08 07:00,8,97.28,97.5,97.265,97.465,5214
DXH16,2016-02-08 07:30,8,97.475,97.49,97.34,97.355,834
DXH16,2016-02-08 08:00,8,97.355,97.36,97.235,97.24,722
DXH16,2016-02-08 08:30,8,97.24,97.245,97.105,97.16,2360
DXH16,2016-02-08 09:00,8,97.155,97.215,97.035,97.095,2343
DXH16,2016-02-08 09:30,8,97.075,97.14,97.035,97.055,1336
DXH16,2016-02-08 10:00,8,97.055,97.06,96.67,96.81,4147
DXH16,2016-02-08 10:30,8,96.815,96.865,96.71,96.86,1466
DXH16,2016-02-08 11:00,8,96.875,96.94,96.855,96.895,946
DXH16,2016-02-08 11:30,8,96.895,96.95,96.85,96.885,665
DXH16,2016-02-08 12:00,8,96.88,96.9,96.795,96.81,466
DXH16,2016-02-08 12:30,8,96.81,96.84,96.68,96.69,754
DXH16,2016-02-08 13:00,8,96.695,96.75,96.685,96.725,498
DXH16,2016-02-08 13:30,8,96.72,96.72,96.57,96.585,1349
DXH16,2016-02-08 14:00,8,96.58,96.67,96.565,96.66,1648
DXH16,2016-02-08 14:30,8,96.65,96.765,96.63,96.745,875
DXH16,2016-02-08 15:00,8,96.75,96.8,96.71,96.725,73
DXH16,2016-02-08 15:30,8,96.72,96.765,96.715,96.765,31
DXH16,2016-02-08 19:00,9,96.685,96.685,96.55,96.595,644
DXH16,2016-02-08 19:30,9,96.59,96.65,96.585,96.595,194
DXH16,2016-02-08 20:00,9,96.59,96.635,96.565,96.59,113
DXH16,2016-02-08 20:30,9,96.6,96.62,96.43,96.525,353
DXH16,2016-02-08 21:00,9,96.5,96.515,96.32,96.34,295
DXH16,2016-02-08 21:30,9,96.36,96.545,96.355,96.515,435
DXH16,2016-02-08 22:00,9,96.515,96.59,96.475,96.54,205
DXH16,2016-02-08 22:30,9,96.53,96.58,96.505,96.525,113
DXH16,2016-02-08 23:00,9,96.53,96.56,96.515,96.55,101
DXH16,2016-02-08 23:30,9,96.55,96.62,96.55,96.57,219
DXH16,2016-02-09 00:00,9,96.57,96.57,96.515,96.555,71
DXH16,2016-02-09 00:30,9,96.55,96.665,96.54,96.66,70
DXH16,2016-02-09 01:00,9,96.66,96.75,96.545,96.75,476
DXH16,2016-02-09 01:30,9,96.75,96.81,96.705,96.755,1371
DXH16,2016-02-09 02:00,9,96.75,96.825,96.62,96.62,581
DXH16,2016-02-09 02:30,9,96.605,96.77,96.6,96.77,342
DXH16,2016-02-09 03:00,9,96.77,96.85,96.73,96.76,479
DXH16,2016-02-09 03:30,9,96.75,96.805,96.67,96.71,273
DXH16,2016-02-09 04:00,9,96.71,96.715,96.625,96.65,285
DXH16,2016-02-09 04:30,9,96.645,96.645,96.5,96.52,205
DXH16,2016-02-09 05:00,9,96.52,96.55,96.475,96.485,223
DXH16,2016-02-09 05:30,9,96.48,96.545,96.455,96.52,190
DXH16,2016-02-09 06:00,9,96.51,96.56,96.435,96.52,314
DXH16,2016-02-09 06:30,9,96.525,96.57,96.425,96.445,388
DXH16,2016-02-09 07:00,9,96.45,96.485,96.32,96.4,1402
DXH16,2016-02-09 07:30,9,96.395,96.43,96.01,96.075,4742
DXH16,2016-02-09 08:00,9,96.07,96.14,96.02,96.055,1944
DXH16,2016-02-09 08:30,9,96.05,96.26,96.03,96.13,1917
DXH16,2016-02-09 09:00,9,96.125,96.255,96.08,96.11,2108
DXH16,2016-02-09 09:30,9,96.1,96.105,95.82,95.85,3744
DXH16,2016-02-09 10:00,9,95.855,95.93,95.76,95.88,4686
DXH16,2016-02-09 10:30,9,95.875,95.89,95.79,95.83,2165
DXH16,2016-02-09 11:00,9,95.83,95.88,95.675,95.705,2097
DXH16,2016-02-09 11:30,9,95.705,95.88,95.705,95.88,1696
DXH16,2016-02-09 12:00,9,95.865,95.965,95.855,95.965,1021
DXH16,2016-02-09 12:30,9,95.96,96.05,95.925,96.05,1412
DXH16,2016-02-09 13:00,9,96.045,96.07,95.96,95.965,1133
DXH16,2016-02-09 13:30,9,95.975,96.105,95.97,96.085,1104
DXH16,2016-02-09 14:00,9,96.085,96.135,96.07,96.08,828
DXH16,2016-02-09 14:30,9,96.085,96.11,96.03,96.035,928
DXH16,2016-02-09 15:00,9,96.03,96.05,96.025,96.04,78
DXH16,2016-02-09 15:30,9,96.025,96.055,96.015,96.055,21
DXH16,2016-02-09 19:00,10,96.03,96.04,95.91,95.93,231
DXH16,2016-02-09 19:30,10,95.925,95.975,95.88,95.95,133
DXH16,2016-02-09 20:00,10,95.915,96.065,95.885,95.975,572
DXH16,2016-02-09 20:30,10,95.965,96.01,95.965,95.995,78
DXH16,2016-02-09 21:00,10,96,96.03,95.98,96.01,309
DXH16,2016-02-09 21:30,10,96.01,96.06,96,96.03,211
DXH16,2016-02-09 22:00,10,96.03,96.055,95.975,96.015,192
DXH16,2016-02-09 22:30,10,96.015,96.075,95.995,96.005,283
DXH16,2016-02-09 23:00,10,96.015,96.035,95.985,96,55
DXH16,2016-02-09 23:30,10,96,96.03,95.985,95.985,71
DXH16,2016-02-10 00:00,10,95.99,96.045,95.99,96.005,116
DXH16,2016-02-10 00:30,10,96.02,96.05,95.98,96.05,63
DXH16,2016-02-10 01:00,10,96.05,96.11,96.045,96.075,277
DXH16,2016-02-10 01:30,10,96.085,96.135,96.075,96.125,160
DXH16,2016-02-10 02:00,10,96.11,96.12,95.935,96.055,488
DXH16,2016-02-10 02:30,10,96.05,96.18,96.045,96.18,1147
DXH16,2016-02-10 03:00,10,96.175,96.23,96.15,96.21,345
DXH16,2016-02-10 03:30,10,96.21,96.245,96.135,96.145,346
DXH16,2016-02-10 04:00,10,96.135,96.265,96.135,96.26,587
DXH16,2016-02-10 04:30,10,96.26,96.33,96.175,96.18,492
DXH16,2016-02-10 05:00,10,96.18,96.18,96.11,96.13,174
DXH16,2016-02-10 05:30,10,96.145,96.175,96.135,96.165,141
DXH16,2016-02-10 06:00,10,96.165,96.205,96.135,96.14,314
DXH16,2016-02-10 06:30,10,96.135,96.15,96.04,96.075,365
DXH16,2016-02-10 07:00,10,96.065,96.21,96.06,96.205,634
DXH16,2016-02-10 07:30,10,96.2,96.4,96.045,96.32,3577
DXH16,2016-02-10 08:00,10,96.315,96.4,96.285,96.31,1355
DXH16,2016-02-10 08:30,10,96.3,96.41,96.24,96.39,1552
DXH16,2016-02-10 09:00,10,96.395,96.66,96.325,96.655,3638
DXH16,2016-02-10 09:30,10,96.655,96.725,96.49,96.54,2670
DXH16,2016-02-10 10:00,10,96.545,96.615,96.315,96.395,4459
DXH16,2016-02-10 10:30,10,96.4,96.425,96.255,96.38,1956
DXH16,2016-02-10 11:00,10,96.385,96.4,96.205,96.27,1625
DXH16,2016-02-10 11:30,10,96.265,96.335,96.265,96.33,781
DXH16,2016-02-10 12:00,10,96.34,96.34,96.155,96.165,832
DXH16,2016-02-10 12:30,10,96.175,96.18,96.095,96.13,629
DXH16,2016-02-10 13:00,10,96.14,96.175,96.045,96.105,388
DXH16,2016-02-10 13:30,10,96.085,96.12,95.915,95.925,1367
DXH16,2016-02-10 14:00,10,95.925,96.025,95.91,95.94,796
DXH16,2016-02-10 14:30,10,95.94,95.96,95.78,95.83,1349
DXH16,2016-02-10 15:00,10,95.82,95.86,95.81,95.855,48
DXH16,2016-02-10 15:30,10,95.855,95.855,95.805,95.835,140
DXH16,2016-02-10 19:00,11,95.685,95.685,95.54,95.595,1106
DXH16,2016-02-10 19:30,11,95.61,95.725,95.61,95.725,306
DXH16,2016-02-10 20:00,11,95.715,95.785,95.715,95.72,107
DXH16,2016-02-10 20:30,11,95.735,95.825,95.735,95.815,131
DXH16,2016-02-10 21:00,11,95.795,95.85,95.785,95.81,137
DXH16,2016-02-10 21:30,11,95.815,95.82,95.78,95.8,62
DXH16,2016-02-10 22:00,11,95.79,95.8,95.745,95.8,62
DXH16,2016-02-10 22:30,11,95.8,95.805,95.725,95.75,197
DXH16,2016-02-10 23:00,11,95.755,95.815,95.745,95.78,41
DXH16,2016-02-10 23:30,11,95.775,95.82,95.77,95.79,53
DXH16,2016-02-11 00:00,11,95.785,95.8,95.65,95.68,461
DXH16,2016-02-11 00:30,11,95.685,95.815,95.685,95.815,287
DXH16,2016-02-11 01:00,11,95.81,95.855,95.755,95.785,294
DXH16,2016-02-11 01:30,11,95.795,95.89,95.795,95.86,304
DXH16,2016-02-11 02:00,11,95.855,95.855,95.545,95.63,1629
DXH16,2016-02-11 02:30,11,95.635,95.69,95.395,95.645,3039
DXH16,2016-02-11 03:00,11,95.645,95.67,95.46,95.54,1003
DXH16,2016-02-11 03:30,11,95.53,95.595,95.46,95.53,1492
DXH16,2016-02-11 04:00,11,95.52,95.595,95.5,95.585,283
DXH16,2016-02-11 04:30,11,95.59,95.68,95.585,95.63,560
DXH16,2016-02-11 05:00,11,95.63,95.705,95.555,95.675,209
DXH16,2016-02-11 05:30,11,95.675,95.68,95.49,95.495,403
DXH16,2016-02-11 06:00,11,95.495,95.9,95.44,95.695,3528
DXH16,2016-02-11 06:30,11,95.705,95.75,95.585,95.59,1179
DXH16,2016-02-11 07:00,11,95.595,95.67,95.45,95.595,2370
DXH16,2016-02-11 07:30,11,95.615,95.815,95.615,95.675,2571
DXH16,2016-02-11 08:00,11,95.675,95.74,95.47,95.475,1574
DXH16,2016-02-11 08:30,11,95.475,95.745,95.45,95.7,3214
DXH16,2016-02-11 09:00,11,95.7,95.74,95.545,95.58,2311
DXH16,2016-02-11 09:30,11,95.57,95.62,95.44,95.535,2686
DXH16,2016-02-11 10:00,11,95.53,95.565,95.465,95.485,2579
DXH16,2016-02-11 10:30,11,95.48,95.49,95.28,95.355,3135
DXH16,2016-02-11 11:00,11,95.36,95.45,95.335,95.445,1472
DXH16,2016-02-11 11:30,11,95.445,95.595,95.39,95.595,1302
DXH16,2016-02-11 12:00,11,95.575,95.655,95.55,95.565,1876
DXH16,2016-02-11 12:30,11,95.555,95.59,95.505,95.525,742
DXH16,2016-02-11 13:00,11,95.52,95.57,95.505,95.51,535
DXH16,2016-02-11 13:30,11,95.51,95.685,95.465,95.6,2952
DXH16,2016-02-11 14:00,11,95.595,95.61,95.485,95.575,1074
DXH16,2016-02-11 14:30,11,95.565,95.65,95.565,95.59,1437
DXH16,2016-02-11 15:00,11,95.6,95.655,95.585,95.65,148
DXH16,2016-02-11 15:30,11,95.62,95.65,95.59,95.65,79
DXH16,2016-02-11 19:00,12,95.695,95.7,95.64,95.65,1334
DXH16,2016-02-11 19:30,12,95.645,95.745,95.64,95.74,347
DXH16,2016-02-11 20:00,12,95.735,95.74,95.665,95.695,1694
DXH16,2016-02-11 20:30,12,95.695,95.71,95.67,95.7,199
DXH16,2016-02-11 21:00,12,95.705,95.73,95.69,95.695,239
DXH16,2016-02-11 21:30,12,95.69,95.825,95.69,95.805,363
DXH16,2016-02-11 22:00,12,95.805,95.81,95.725,95.765,453
DXH16,2016-02-11 22:30,12,95.76,95.825,95.755,95.8,916
DXH16,2016-02-11 23:00,12,95.8,95.835,95.76,95.775,226
DXH16,2016-02-11 23:30,12,95.77,95.8,95.715,95.74,284
DXH16,2016-02-12 00:00,12,95.75,95.75,95.635,95.685,340
DXH16,2016-02-12 00:30,12,95.685,95.7,95.545,95.565,445
DXH16,2016-02-12 01:00,12,95.585,95.655,95.545,95.6,712
DXH16,2016-02-12 01:30,12,95.595,95.76,95.585,95.76,504
DXH16,2016-02-12 02:00,12,95.755,95.945,95.74,95.88,1135
DXH16,2016-02-12 02:30,12,95.875,95.905,95.82,95.845,271
DXH16,2016-02-12 03:00,12,95.85,95.905,95.785,95.785,297
DXH16,2016-02-12 03:30,12,95.79,95.795,95.685,95.695,543
DXH16,2016-02-12 04:00,12,95.7,95.79,95.685,95.78,337
DXH16,2016-02-12 04:30,12,95.775,95.795,95.69,95.72,228
DXH16,2016-02-12 05:00,12,95.705,95.78,95.705,95.76,132
DXH16,2016-02-12 05:30,12,95.765,95.825,95.76,95.81,167
DXH16,2016-02-12 06:00,12,95.805,95.865,95.79,95.855,296
DXH16,2016-02-12 06:30,12,95.85,95.925,95.85,95.895,396
DXH16,2016-02-12 07:00,12,95.89,95.935,95.855,95.895,869
DXH16,2016-02-12 07:30,12,95.915,96.17,95.915,96.075,3294
DXH16,2016-02-12 08:00,12,96.08,96.15,96,96.14,1155
DXH16,2016-02-12 08:30,12,96.135,96.25,95.945,96.01,2118
DXH16,2016-02-12 09:00,12,96.005,96.105,95.895,96.08,1340
DXH16,2016-02-12 09:30,12,96.075,96.155,96.025,96.07,1042
DXH16,2016-02-12 10:00,12,96.065,96.195,96.04,96.17,954
DXH16,2016-02-12 10:30,12,96.175,96.245,96.07,96.11,1149
DXH16,2016-02-12 11:00,12,96.1,96.135,96.07,96.085,397
DXH16,2016-02-12 11:30,12,96.08,96.08,96.035,96.065,461
DXH16,2016-02-12 12:00,12,96.065,96.115,96.04,96.05,487
DXH16,2016-02-12 12:30,12,96.07,96.125,96.05,96.105,345
DXH16,2016-02-12 13:00,12,96.1,96.13,96.055,96.055,451
DXH16,2016-02-12 13:30,12,96.055,96.075,95.97,95.98,730
DXH16,2016-02-12 14:00,12,95.97,96.035,95.97,96.015,321
DXH16,2016-02-12 14:30,12,96.015,96.03,95.985,96,331
DXH16,2016-02-12 15:00,12,96,96.015,95.965,95.99,58
DXH16,2016-02-12 15:30,12,95.99,96.035,95.97,95.985,113
DXH16,2016-02-14 17:00,15,96.12,96.195,96.11,96.175,36
DXH16,2016-02-14 17:30,15,96.18,96.23,96.18,96.19,12
DXH16,2016-02-14 18:00,15,96.2,96.2,96.12,96.135,21
DXH16,2016-02-14 18:30,15,96.14,96.175,96.11,96.125,11
DXH16,2016-02-14 19:00,15,96.095,96.145,96.07,96.105,358
DXH16,2016-02-14 19:30,15,96.09,96.205,96.085,96.185,232
DXH16,2016-02-14 20:00,15,96.185,96.24,96.11,96.235,2835
DXH16,2016-02-14 20:30,15,96.225,96.235,96.19,96.235,116
DXH16,2016-02-14 21:00,15,96.235,96.25,96.205,96.205,31
DXH16,2016-02-14 21:30,15,96.2,96.255,96.195,96.25,90
DXH16,2016-02-14 22:00,15,96.245,96.27,96.225,96.26,64
DXH16,2016-02-14 22:30,15,96.265,96.265,96.195,96.215,48
DXH16,2016-02-14 23:00,15,96.21,96.235,96.205,96.225,38
DXH16,2016-02-14 23:30,15,96.22,96.26,96.19,96.19,74
DXH16,2016-02-15 00:00,15,96.2,96.265,96.15,96.175,232
DXH16,2016-02-15 00:30,15,96.18,96.215,96.175,96.185,153
DXH16,2016-02-15 01:00,15,96.19,96.305,96.18,96.295,505
DXH16,2016-02-15 01:30,15,96.29,96.32,96.245,96.28,191
DXH16,2016-02-15 02:00,15,96.285,96.375,96.235,96.375,384
DXH16,2016-02-15 02:30,15,96.37,96.455,96.355,96.41,432
DXH16,2016-02-15 03:00,15,96.41,96.42,96.37,96.41,301
DXH16,2016-02-15 03:30,15,96.415,96.42,96.34,96.37,254
DXH16,2016-02-15 04:00,15,96.355,96.41,96.345,96.385,161
DXH16,2016-02-15 04:30,15,96.385,96.41,96.355,96.41,153
DXH16,2016-02-15 05:00,15,96.395,96.405,96.365,96.37,106
DXH16,2016-02-15 05:30,15,96.365,96.47,96.36,96.465,194
DXH16,2016-02-15 06:00,15,96.465,96.52,96.435,96.51,197
DXH16,2016-02-15 06:30,15,96.515,96.55,96.475,96.55,224
DXH16,2016-02-15 07:00,15,96.545,96.555,96.515,96.525,457
DXH16,2016-02-15 07:30,15,96.525,96.56,96.52,96.545,459
DXH16,2016-02-15 08:00,15,96.55,96.61,96.455,96.585,1108
DXH16,2016-02-15 08:30,15,96.58,96.735,96.53,96.735,1344
DXH16,2016-02-15 09:00,15,96.735,96.91,96.735,96.82,867
DXH16,2016-02-15 09:30,15,96.82,96.86,96.785,96.785,773
DXH16,2016-02-15 10:00,15,96.795,96.825,96.745,96.805,297
DXH16,2016-02-15 10:30,15,96.805,96.835,96.73,96.82,180
DXH16,2016-02-15 11:00,15,96.83,96.885,96.81,96.81,246
DXH16,2016-02-15 11:30,15,96.815,96.825,96.735,96.735,154
DXH16,2016-02-15 19:00,16,96.635,96.695,96.55,96.6,415
DXH16,2016-02-15 19:30,16,96.6,96.63,96.585,96.585,264
DXH16,2016-02-15 20:00,16,96.585,96.64,96.585,96.64,278
DXH16,2016-02-15 20:30,16,96.65,96.705,96.635,96.67,110
DXH16,2016-02-15 21:00,16,96.67,96.705,96.67,96.695,151
DXH16,2016-02-15 21:30,16,96.715,96.77,96.71,96.77,287
DXH16,2016-02-15 22:00,16,96.765,96.79,96.75,96.765,65
DXH16,2016-02-15 22:30,16,96.755,96.765,96.71,96.735,60
DXH16,2016-02-15 23:00,16,96.75,96.775,96.74,96.775,38
DXH16,2016-02-15 23:30,16,96.775,96.775,96.71,96.73,51
DXH16,2016-02-16 00:00,16,96.73,96.74,96.7,96.71,88
DXH16,2016-02-16 00:30,16,96.715,96.745,96.695,96.725,138
DXH16,2016-02-16 01:00,16,96.73,96.755,96.625,96.665,318
DXH16,2016-02-16 01:30,16,96.665,96.695,96.64,96.69,281
DXH16,2016-02-16 02:00,16,96.69,96.69,96.565,96.58,243
DXH16,2016-02-16 02:30,16,96.58,96.59,96.49,96.52,347
DXH16,2016-02-16 03:00,16,96.52,96.545,96.4,96.515,703
DXH16,2016-02-16 03:30,16,96.52,96.555,96.445,96.51,561
DXH16,2016-02-16 04:00,16,96.515,96.525,96.43,96.47,307
DXH16,2016-02-16 04:30,16,96.47,96.515,96.45,96.51,251
DXH16,2016-02-16 05:00,16,96.515,96.555,96.49,96.535,89
DXH16,2016-02-16 05:30,16,96.555,96.66,96.555,96.66,281
DXH16,2016-02-16 06:00,16,96.66,96.665,96.605,96.605,223
DXH16,2016-02-16 06:30,16,96.605,96.62,96.57,96.6,244
DXH16,2016-02-16 07:00,16,96.59,96.715,96.555,96.685,854
DXH16,2016-02-16 07:30,16,96.68,96.685,96.6,96.63,604
DXH16,2016-02-16 08:00,16,96.635,96.645,96.585,96.595,310
DXH16,2016-02-16 08:30,16,96.595,96.905,96.595,96.885,1583
DXH16,2016-02-16 09:00,16,96.89,97,96.885,96.915,2169
DXH16,2016-02-16 09:30,16,96.92,96.97,96.835,96.875,1220
DXH16,2016-02-16 10:00,16,96.875,96.89,96.78,96.855,1314
DXH16,2016-02-16 10:30,16,96.86,96.915,96.85,96.895,544
DXH16,2016-02-16 11:00,16,96.9,96.91,96.83,96.875,584
DXH16,2016-02-16 11:30,16,96.87,96.895,96.83,96.885,392
DXH16,2016-02-16 12:00,16,96.89,96.975,96.88,96.965,433
DXH16,2016-02-16 12:30,16,96.97,96.985,96.9,96.905,286
DXH16,2016-02-16 13:00,16,96.91,96.92,96.865,96.875,178
DXH16,2016-02-16 13:30,16,96.895,96.905,96.865,96.88,360
DXH16,2016-02-16 14:00,16,96.88,96.905,96.86,96.905,216
DXH16,2016-02-16 14:30,16,96.9,96.925,96.88,96.905,290
DXH16,2016-02-16 15:00,16,96.89,96.94,96.89,96.92,45
DXH16,2016-02-16 15:30,16,96.915,96.925,96.885,96.9,66
DXH16,2016-02-16 19:00,17,96.985,97,96.865,96.865,320
DXH16,2016-02-16 19:30,17,96.875,96.94,96.85,96.94,193
DXH16,2016-02-16 20:00,17,96.93,96.94,96.88,96.88,93
DXH16,2016-02-16 20:30,17,96.88,96.885,96.85,96.875,69
DXH16,2016-02-16 21:00,17,96.865,96.875,96.83,96.84,75
DXH16,2016-02-16 21:30,17,96.84,96.845,96.77,96.77,254
DXH16,2016-02-16 22:00,17,96.775,96.795,96.725,96.735,123
DXH16,2016-02-16 22:30,17,96.73,96.77,96.705,96.715,209
DXH16,2016-02-16 23:00,17,96.715,96.75,96.71,96.725,101
DXH16,2016-02-16 23:30,17,96.725,96.785,96.725,96.77,94
DXH16,2016-02-17 00:00,17,96.765,96.77,96.69,96.73,160
DXH16,2016-02-17 00:30,17,96.73,96.805,96.73,96.75,212
DXH16,2016-02-17 01:00,17,96.755,96.8,96.645,96.695,575
DXH16,2016-02-17 01:30,17,96.7,96.73,96.675,96.7,120
DXH16,2016-02-17 02:00,17,96.71,96.765,96.67,96.735,371
DXH16,2016-02-17 02:30,17,96.755,96.805,96.74,96.795,502
DXH16,2016-02-17 03:00,17,96.79,96.895,96.77,96.89,313
DXH16,2016-02-17 03:30,17,96.88,96.975,96.88,96.945,339
DXH16,2016-02-17 04:00,17,96.955,96.97,96.905,96.97,104
DXH16,2016-02-17 04:30,17,96.96,96.965,96.92,96.94,87
DXH16,2016-02-17 05:00,17,96.94,96.975,96.905,96.905,94
DXH16,2016-02-17 05:30,17,96.91,96.91,96.85,96.88,159
DXH16,2016-02-17 06:00,17,96.86,96.88,96.85,96.88,57
DXH16,2016-02-17 06:30,17,96.89,96.915,96.84,96.86,70
DXH16,2016-02-17 07:00,17,96.855,96.97,96.825,96.95,358
DXH16,2016-02-17 07:30,17,96.925,97.07,96.925,96.965,939
DXH16,2016-02-17 08:00,17,96.97,97.115,96.955,97.08,487
DXH16,2016-02-17 08:30,17,97.08,97.09,96.935,97.04,834
DXH16,2016-02-17 09:00,17,97.045,97.05,96.955,97.03,814
DXH16,2016-02-17 09:30,17,97.035,97.04,96.875,96.885,807
DXH16,2016-02-17 10:00,17,96.88,96.88,96.79,96.865,1009
DXH16,2016-02-17 10:30,17,96.87,96.875,96.785,96.795,482
DXH16,2016-02-17 11:00,17,96.8,96.815,96.765,96.81,712
DXH16,2016-02-17 11:30,17,96.805,96.83,96.78,96.785,156
DXH16,2016-02-17 12:00,17,96.785,96.845,96.765,96.83,217
DXH16,2016-02-17 12:30,17,96.83,96.86,96.79,96.82,316
DXH16,2016-02-17 13:00,17,96.795,96.945,96.69,96.91,901
DXH16,2016-02-17 13:30,17,96.915,96.955,96.79,96.795,506
DXH16,2016-02-17 14:00,17,96.8,96.845,96.775,96.79,340
DXH16,2016-02-17 14:30,17,96.775,96.87,96.75,96.835,390
DXH16,2016-02-17 15:00,17,96.835,96.9,96.825,96.885,101
DXH16,2016-02-17 15:30,17,96.88,96.9,96.86,96.885,58
DXH16,2016-02-17 19:00,18,96.835,96.85,96.785,96.83,114
DXH16,2016-02-17 19:30,18,96.83,96.83,96.78,96.82,56
DXH16,2016-02-17 20:00,18,96.805,96.805,96.73,96.755,100
DXH16,2016-02-17 20:30,18,96.765,96.79,96.765,96.775,24
DXH16,2016-02-17 21:00,18,96.76,96.775,96.75,96.775,16
DXH16,2016-02-17 21:30,18,96.775,96.8,96.76,96.78,59
DXH16,2016-02-17 22:00,18,96.78,96.795,96.76,96.765,42
DXH16,2016-02-17 22:30,18,96.775,96.78,96.765,96.78,14
DXH16,2016-02-17 23:00,18,96.785,96.83,96.76,96.815,88
DXH16,2016-02-17 23:30,18,96.805,96.81,96.735,96.755,270
DXH16,2016-02-18 00:00,18,96.755,96.76,96.72,96.75,620
DXH16,2016-02-18 00:30,18,96.755,96.755,96.71,96.755,89
DXH16,2016-02-18 01:00,18,96.74,96.815,96.725,96.745,70
DXH16,2016-02-18 01:30,18,96.75,96.855,96.745,96.85,93
DXH16,2016-02-18 02:00,18,96.85,96.87,96.765,96.8,139
DXH16,2016-02-18 02:30,18,96.79,96.79,96.755,96.765,358
DXH16,2016-02-18 03:00,18,96.79,96.805,96.715,96.725,145
DXH16,2016-02-18 03:30,18,96.735,96.775,96.705,96.77,84
DXH16,2016-02-18 04:00,18,96.76,96.83,96.745,96.82,134
DXH16,2016-02-18 04:30,18,96.82,96.84,96.81,96.81,77
DXH16,2016-02-18 05:00,18,96.805,96.875,96.765,96.845,441
DXH16,2016-02-18 05:30,18,96.85,96.935,96.845,96.93,169
DXH16,2016-02-18 06:00,18,96.935,96.965,96.915,96.93,165
DXH16,2016-02-18 06:30,18,96.93,97.025,96.855,97,312
DXH16,2016-02-18 07:00,18,96.995,97.045,96.95,96.955,590
DXH16,2016-02-18 07:30,18,97,97.01,96.94,96.985,490
DXH16,2016-02-18 08:00,18,96.985,97.09,96.965,97.075,419
DXH16,2016-02-18 08:30,18,97.075,97.09,96.88,96.915,684
DXH16,2016-02-18 09:00,18,96.92,97.06,96.905,97.055,659
DXH16,2016-02-18 09:30,18,97.06,97.1,96.87,96.885,921
DXH16,2016-02-18 10:00,18,96.88,97.015,96.85,97,1195
DXH16,2016-02-18 10:30,18,97.005,97.055,96.955,96.995,486
DXH16,2016-02-18 11:00,18,96.98,97.005,96.88,96.97,881
DXH16,2016-02-18 11:30,18,96.975,96.98,96.81,96.82,495
DXH16,2016-02-18 12:00,18,96.82,96.86,96.78,96.845,783
DXH16,2016-02-18 12:30,18,96.845,96.88,96.825,96.875,487
DXH16,2016-02-18 13:00,18,96.885,96.97,96.88,96.94,255
DXH16,2016-02-18 13:30,18,96.94,97,96.94,96.965,281
DXH16,2016-02-18 14:00,18,96.965,96.985,96.905,96.93,332
DXH16,2016-02-18 14:30,18,96.925,96.995,96.875,96.9,565
DXH16,2016-02-18 15:00,18,96.9,96.94,96.87,96.88,47
DXH16,2016-02-18 15:30,18,96.885,96.885,96.83,96.83,61
DXH16,2016-02-18 19:00,19,96.75,96.785,96.715,96.755,152
DXH16,2016-02-18 19:30,19,96.77,96.795,96.735,96.755,167
DXH16,2016-02-18 20:00,19,96.755,96.755,96.71,96.73,44
DXH16,2016-02-18 20:30,19,96.735,96.78,96.715,96.765,75
DXH16,2016-02-18 21:00,19,96.755,96.775,96.755,96.76,52
DXH16,2016-02-18 21:30,19,96.77,96.78,96.74,96.75,38
DXH16,2016-02-18 22:00,19,96.755,96.76,96.71,96.74,106
DXH16,2016-02-18 22:30,19,96.74,96.75,96.71,96.715,45
DXH16,2016-02-18 23:00,19,96.73,96.77,96.73,96.76,73
DXH16,2016-02-18 23:30,19,96.76,96.77,96.745,96.745,75
DXH16,2016-02-19 00:00,19,96.755,96.765,96.75,96.76,44
DXH16,2016-02-19 00:30,19,96.77,96.84,96.77,96.805,96
DXH16,2016-02-19 01:00,19,96.81,96.82,96.77,96.79,106
DXH16,2016-02-19 01:30,19,96.805,96.835,96.78,96.795,83
DXH16,2016-02-19 02:00,19,96.785,96.79,96.655,96.71,543
DXH16,2016-02-19 02:30,19,96.71,96.87,96.71,96.865,365
DXH16,2016-02-19 03:00,19,96.86,96.935,96.835,96.89,220
DXH16,2016-02-19 03:30,19,96.895,97.025,96.89,96.985,343
DXH16,2016-02-19 04:00,19,97,97.035,96.925,96.935,172
DXH16,2016-02-19 04:30,19,96.935,96.945,96.89,96.92,167
DXH16,2016-02-19 05:00,19,96.915,96.92,96.855,96.915,151
DXH16,2016-02-19 05:30,19,96.915,96.935,96.88,96.89,431
DXH16,2016-02-19 06:00,19,96.885,96.885,96.805,96.85,740
DXH16,2016-02-19 06:30,19,96.85,96.945,96.84,96.935,204
DXH16,2016-02-19 07:00,19,96.935,96.98,96.895,96.975,259
DXH16,2016-02-19 07:30,19,97.005,97.26,96.92,96.935,3215
DXH16,2016-02-19 08:00,19,96.935,97.1,96.875,97.1,1026
DXH16,2016-02-19 08:30,19,97.095,97.11,96.945,96.95,971
DXH16,2016-02-19 09:00,19,96.945,96.965,96.86,96.865,832
DXH16,2016-02-19 09:30,19,96.87,96.95,96.87,96.925,558
DXH16,2016-02-19 10:00,19,96.925,96.935,96.73,96.735,961
DXH16,2016-02-19 10:30,19,96.735,96.785,96.655,96.68,546
DXH16,2016-02-19 11:00,19,96.68,96.73,96.625,96.665,876
DXH16,2016-02-19 11:30,19,96.67,96.685,96.625,96.665,253
DXH16,2016-02-19 12:00,19,96.665,96.68,96.63,96.64,607
DXH16,2016-02-19 12:30,19,96.64,96.64,96.575,96.63,1173
DXH16,2016-02-19 13:00,19,96.625,96.655,96.615,96.64,288
DXH16,2016-02-19 13:30,19,96.635,96.655,96.595,96.61,759
DXH16,2016-02-19 14:00,19,96.615,96.685,96.615,96.655,146
DXH16,2016-02-19 14:30,19,96.66,96.68,96.645,96.655,336
DXH16,2016-02-19 15:00,19,96.65,96.65,96.615,96.63,235
DXH16,2016-02-19 15:30,19,96.62,96.645,96.585,96.605,57
DXH16,2016-02-21 17:00,22,96.745,96.79,96.725,96.79,75
DXH16,2016-02-21 17:30,22,96.775,96.795,96.775,96.775,9
DXH16,2016-02-21 18:00,22,96.775,96.81,96.765,96.81,30
DXH16,2016-02-21 18:30,22,96.8,96.85,96.78,96.84,177
DXH16,2016-02-21 19:00,22,96.835,96.9,96.83,96.885,175
DXH16,2016-02-21 19:30,22,96.885,96.895,96.81,96.82,154
DXH16,2016-02-21 20:00,22,96.815,96.83,96.78,96.81,78
DXH16,2016-02-21 20:30,22,96.805,96.84,96.805,96.835,68
DXH16,2016-02-21 21:00,22,96.83,96.855,96.83,96.85,69
DXH16,2016-02-21 21:30,22,96.86,96.86,96.83,96.83,13
DXH16,2016-02-21 22:00,22,96.835,96.865,96.83,96.86,32
DXH16,2016-02-21 22:30,22,96.86,96.86,96.84,96.85,20
DXH16,2016-02-21 23:00,22,96.85,96.85,96.83,96.85,94
DXH16,2016-02-21 23:30,22,96.845,96.845,96.81,96.825,58
DXH16,2016-02-22 00:00,22,96.82,96.83,96.8,96.82,82
DXH16,2016-02-22 00:30,22,96.82,96.825,96.79,96.795,188
DXH16,2016-02-22 01:00,22,96.795,96.945,96.795,96.935,352
DXH16,2016-02-22 01:30,22,96.93,97.035,96.93,97.015,604
DXH16,2016-02-22 02:00,22,97.02,97.04,96.99,97.01,296
DXH16,2016-02-22 02:30,22,97.005,97.065,96.995,97.02,317
DXH16,2016-02-22 03:00,22,97.025,97.09,97,97.07,198
DXH16,2016-02-22 03:30,22,97.07,97.1,97.055,97.095,214
DXH16,2016-02-22 04:00,22,97.11,97.285,97.11,97.245,1635
DXH16,2016-02-22 04:30,22,97.245,97.255,97.195,97.24,92
DXH16,2016-02-22 05:00,22,97.24,97.32,97.24,97.315,335
DXH16,2016-02-22 05:30,22,97.315,97.455,97.31,97.45,442
DXH16,2016-02-22 06:00,22,97.45,97.52,97.42,97.485,651
DXH16,2016-02-22 06:30,22,97.495,97.565,97.455,97.475,474
DXH16,2016-02-22 07:00,22,97.485,97.535,97.395,97.46,1072
DXH16,2016-02-22 07:30,22,97.46,97.59,97.445,97.59,587
DXH16,2016-02-22 08:00,22,97.585,97.615,97.52,97.525,662
DXH16,2016-02-22 08:30,22,97.515,97.535,97.43,97.515,907
DXH16,2016-02-22 09:00,22,97.51,97.545,97.395,97.4,712
DXH16,2016-02-22 09:30,22,97.4,97.41,97.345,97.395,523
DXH16,2016-02-22 10:00,22,97.39,97.47,97.39,97.43,640
DXH16,2016-02-22 10:30,22,97.425,97.45,97.395,97.445,291
DXH16,2016-02-22 11:00,22,97.45,97.485,97.4,97.42,495
DXH16,2016-02-22 11:30,22,97.425,97.505,97.33,97.375,728
DXH16,2016-02-22 12:00,22,97.375,97.485,97.365,97.475,421
DXH16,2016-02-22 12:30,22,97.475,97.525,97.475,97.495,279
DXH16,2016-02-22 13:00,22,97.5,97.505,97.385,97.42,419
DXH16,2016-02-22 13:30,22,97.42,97.44,97.37,97.4,468
DXH16,2016-02-22 14:00,22,97.395,97.41,97.36,97.37,234
DXH16,2016-02-22 14:30,22,97.365,97.4,97.34,97.4,140
DXH16,2016-02-22 15:00,22,97.395,97.41,97.355,97.37,47
DXH16,2016-02-22 15:30,22,97.36,97.39,97.35,97.365,27
DXH16,2016-02-22 19:00,23,97.35,97.375,97.25,97.295,189
DXH16,2016-02-22 19:30,23,97.295,97.295,97.205,97.22,432
DXH16,2016-02-22 20:00,23,97.21,97.275,97.2,97.25,380
DXH16,2016-02-22 20:30,23,97.25,97.27,97.22,97.26,193
DXH16,2016-02-22 21:00,23,97.255,97.265,97.23,97.25,83
DXH16,2016-02-22 21:30,23,97.235,97.245,97.205,97.23,95
DXH16,2016-02-22 22:00,23,97.235,97.32,97.205,97.26,496
DXH16,2016-02-22 22:30,23,97.26,97.28,97.25,97.25,49
DXH16,2016-02-22 23:00,23,97.27,97.275,97.245,97.255,32
DXH16,2016-02-22 23:30,23,97.26,97.315,97.26,97.295,85
DXH16,2016-02-23 00:00,23,97.295,97.34,97.265,97.265,106
DXH16,2016-02-23 00:30,23,97.27,97.315,97.265,97.315,50
DXH16,2016-02-23 01:00,23,97.31,97.33,97.24,97.27,490
DXH16,2016-02-23 01:30,23,97.265,97.37,97.25,97.275,114
DXH16,2016-02-23 02:00,23,97.27,97.305,97.155,97.27,390
DXH16,2016-02-23 02:30,23,97.285,97.295,97.15,97.29,340
DXH16,2016-02-23 03:00,23,97.295,97.44,97.28,97.44,780
DXH16,2016-02-23 03:30,23,97.44,97.495,97.42,97.435,167
DXH16,2016-02-23 04:00,23,97.43,97.45,97.375,97.38,219
DXH16,2016-02-23 04:30,23,97.375,97.39,97.33,97.385,391
DXH16,2016-02-23 05:00,23,97.39,97.435,97.39,97.425,78
DXH16,2016-02-23 05:30,23,97.425,97.51,97.405,97.5,241
DXH16,2016-02-23 06:00,23,97.5,97.535,97.435,97.45,258
DXH16,2016-02-23 06:30,23,97.44,97.44,97.355,97.375,203
DXH16,2016-02-23 07:00,23,97.37,97.475,97.325,97.445,464
DXH16,2016-02-23 07:30,23,97.445,97.45,97.365,97.42,470
DXH16,2016-02-23 08:00,23,97.425,97.51,97.405,97.495,332
DXH16,2016-02-23 08:30,23,97.495,97.58,97.49,97.52,1134
DXH16,2016-02-23 09:00,23,97.505,97.515,97.385,97.47,1215
DXH16,2016-02-23 09:30,23,97.465,97.47,97.25,97.36,1243
DXH16,2016-02-23 10:00,23,97.365,97.415,97.3,97.415,565
DXH16,2016-02-23 10:30,23,97.42,97.48,97.39,97.48,393
DXH16,2016-02-23 11:00,23,97.465,97.5,97.43,97.45,328
DXH16,2016-02-23 11:30,23,97.455,97.47,97.41,97.435,195
DXH16,2016-02-23 12:00,23,97.445,97.49,97.395,97.395,270
DXH16,2016-02-23 12:30,23,97.395,97.475,97.39,97.44,268
DXH16,2016-02-23 13:00,23,97.445,97.505,97.435,97.485,245
DXH16,2016-02-23 13:30,23,97.5,97.515,97.48,97.485,353
DXH16,2016-02-23 14:00,23,97.49,97.51,97.44,97.505,314
DXH16,2016-02-23 14:30,23,97.505,97.505,97.44,97.44,173
DXH16,2016-02-23 15:00,23,97.44,97.475,97.44,97.465,34
DXH16,2016-02-23 15:30,23,97.475,97.485,97.465,97.47,37
DXH16,2016-02-23 19:00,24,97.48,97.545,97.47,97.495,126
DXH16,2016-02-23 19:30,24,97.505,97.585,97.495,97.58,197
DXH16,2016-02-23 20:00,24,97.575,97.595,97.545,97.55,233
DXH16,2016-02-23 20:30,24,97.555,97.555,97.49,97.5,121
DXH16,2016-02-23 21:00,24,97.5,97.515,97.435,97.455,307
DXH16,2016-02-23 21:30,24,97.45,97.495,97.43,97.49,198
DXH16,2016-02-23 22:00,24,97.495,97.495,97.45,97.455,112
DXH16,2016-02-23 22:30,24,97.465,97.49,97.435,97.485,112
DXH16,2016-02-23 23:00,24,97.475,97.505,97.47,97.49,203
DXH16,2016-02-23 23:30,24,97.495,97.515,97.48,97.495,175
DXH16,2016-02-24 00:00,24,97.495,97.565,97.485,97.525,154
DXH16,2016-02-24 00:30,24,97.535,97.54,97.5,97.53,81
DXH16,2016-02-24 01:00,24,97.525,97.585,97.485,97.5,360
DXH16,2016-02-24 01:30,24,97.49,97.635,97.485,97.615,1167
DXH16,2016-02-24 02:00,24,97.62,97.665,97.555,97.555,375
DXH16,2016-02-24 02:30,24,97.555,97.615,97.49,97.595,193
DXH16,2016-02-24 03:00,24,97.595,97.76,97.595,97.71,1283
DXH16,2016-02-24 03:30,24,97.715,97.755,97.7,97.715,185
DXH16,2016-02-24 04:00,24,97.725,97.765,97.695,97.75,124
DXH16,2016-02-24 04:30,24,97.75,97.78,97.72,97.745,268
DXH16,2016-02-24 05:00,24,97.75,97.825,97.74,97.785,552
DXH16,2016-02-24 05:30,24,97.785,97.925,97.78,97.91,1381
DXH16,2016-02-24 06:00,24,97.91,97.915,97.835,97.87,360
DXH16,2016-02-24 06:30,24,97.88,97.915,97.805,97.81,410
DXH16,2016-02-24 07:00,24,97.815,97.815,97.745,97.745,827
DXH16,2016-02-24 07:30,24,97.74,97.76,97.585,97.64,1346
DXH16,2016-02-24 08:00,24,97.635,97.78,97.615,97.775,1105
DXH16,2016-02-24 08:30,24,97.77,97.795,97.475,97.515,3628
DXH16,2016-02-24 09:00,24,97.5,97.535,97.33,97.385,3583
DXH16,2016-02-24 09:30,24,97.39,97.445,97.29,97.35,2063
DXH16,2016-02-24 10:00,24,97.355,97.4,97.24,97.305,1525
DXH16,2016-02-24 10:30,24,97.31,97.415,97.29,97.41,517
DXH16,2016-02-24 11:00,24,97.405,97.435,97.375,97.39,635
DXH16,2016-02-24 11:30,24,97.4,97.41,97.35,97.405,529
DXH16,2016-02-24 12:00,24,97.39,97.43,97.335,97.37,766
DXH16,2016-02-24 12:30,24,97.375,97.395,97.355,97.395,200
DXH16,2016-02-24 13:00,24,97.4,97.475,97.4,97.46,287
DXH16,2016-02-24 13:30,24,97.465,97.5,97.455,97.465,478
DXH16,2016-02-24 14:00,24,97.465,97.525,97.455,97.49,858
DXH16,2016-02-24 14:30,24,97.49,97.515,97.46,97.505,385
DXH16,2016-02-24 15:00,24,97.505,97.535,97.485,97.5,163
DXH16,2016-02-24 15:30,24,97.505,97.55,97.495,97.495,51
DXH16,2016-02-24 19:00,25,97.54,97.55,97.495,97.505,143
DXH16,2016-02-24 19:30,25,97.5,97.5,97.44,97.44,106
DXH16,2016-02-24 20:00,25,97.445,97.495,97.43,97.495,114
DXH16,2016-02-24 20:30,25,97.49,97.53,97.46,97.505,222
DXH16,2016-02-24 21:00,25,97.495,97.505,97.48,97.505,119
DXH16,2016-02-24 21:30,25,97.5,97.5,97.46,97.495,67
DXH16,2016-02-24 22:00,25,97.5,97.515,97.48,97.49,57
DXH16,2016-02-24 22:30,25,97.485,97.5,97.47,97.47,108
DXH16,2016-02-24 23:00,25,97.47,97.48,97.455,97.47,71
DXH16,2016-02-24 23:30,25,97.48,97.48,97.44,97.44,54
DXH16,2016-02-25 00:00,25,97.43,97.455,97.4,97.435,77
DXH16,2016-02-25 00:30,25,97.43,97.44,97.405,97.435,134
DXH16,2016-02-25 01:00,25,97.43,97.48,97.415,97.47,147
DXH16,2016-02-25 01:30,25,97.48,97.525,97.47,97.47,845
DXH16,2016-02-25 02:00,25,97.47,97.525,97.405,97.47,301
DXH16,2016-02-25 02:30,25,97.48,97.52,97.44,97.495,154
DXH16,2016-02-25 03:00,25,97.49,97.6,97.49,97.56,361
DXH16,2016-02-25 03:30,25,97.555,97.61,97.52,97.535,391
DXH16,2016-02-25 04:00,25,97.52,97.555,97.515,97.535,103
DXH16,2016-02-25 04:30,25,97.54,97.54,97.495,97.495,78
DXH16,2016-02-25 05:00,25,97.505,97.505,97.45,97.46,82
DXH16,2016-02-25 05:30,25,97.44,97.47,97.405,97.415,228
DXH16,2016-02-25 06:00,25,97.415,97.455,97.3,97.33,814
DXH16,2016-02-25 06:30,25,97.33,97.37,97.33,97.355,109
DXH16,2016-02-25 07:00,25,97.35,97.455,97.35,97.42,530
DXH16,2016-02-25 07:30,25,97.445,97.6,97.43,97.57,1201
DXH16,2016-02-25 08:00,25,97.575,97.67,97.53,97.635,1096
DXH16,2016-02-25 08:30,25,97.64,97.735,97.555,97.615,1312
DXH16,2016-02-25 09:00,25,97.6,97.6,97.505,97.525,965
DXH16,2016-02-25 09:30,25,97.515,97.515,97.365,97.4,953
DXH16,2016-02-25 10:00,25,97.4,97.445,97.36,97.42,449
DXH16,2016-02-25 10:30,25,97.42,97.45,97.385,97.445,322
DXH16,2016-02-25 11:00,25,97.45,97.48,97.42,97.42,264
DXH16,2016-02-25 11:30,25,97.425,97.46,97.315,97.35,293
DXH16,2016-02-25 12:00,25,97.34,97.43,97.33,97.43,248
DXH16,2016-02-25 12:30,25,97.435,97.45,97.39,97.425,280
DXH16,2016-02-25 13:00,25,97.425,97.43,97.36,97.38,259
DXH16,2016-02-25 13:30,25,97.375,97.375,97.225,97.295,1423
DXH16,2016-02-25 14:00,25,97.295,97.345,97.27,97.335,201
DXH16,2016-02-25 14:30,25,97.335,97.425,97.325,97.425,464
DXH16,2016-02-25 15:00,25,97.425,97.43,97.39,97.405,477
DXH16,2016-02-25 15:30,25,97.41,97.455,97.405,97.43,42
DXH16,2016-02-25 19:00,26,97.34,97.34,97.21,97.25,385
DXH16,2016-02-25 19:30,26,97.25,97.275,97.225,97.245,180
DXH16,2016-02-25 20:00,26,97.24,97.255,97.215,97.245,247
DXH16,2016-02-25 20:30,26,97.25,97.27,97.235,97.235,37
DXH16,2016-02-25 21:00,26,97.24,97.245,97.155,97.165,384
DXH16,2016-02-25 21:30,26,97.15,97.18,97.145,97.15,121
DXH16,2016-02-25 22:00,26,97.155,97.165,97.125,97.14,83
DXH16,2016-02-25 22:30,26,97.145,97.16,97.14,97.16,19
DXH16,2016-02-25 23:00,26,97.155,97.17,97.115,97.13,59
DXH16,2016-02-25 23:30,26,97.14,97.18,97.13,97.18,86
DXH16,2016-02-26 00:00,26,97.18,97.23,97.17,97.22,241
DXH16,2016-02-26 00:30,26,97.225,97.25,97.215,97.23,93
DXH16,2016-02-26 01:00,26,97.235,97.27,97.2,97.2,231
DXH16,2016-02-26 01:30,26,97.195,97.215,97.16,97.2,80
DXH16,2016-02-26 02:00,26,97.21,97.38,97.17,97.375,394
DXH16,2016-02-26 02:30,26,97.38,97.43,97.37,97.41,322
DXH16,2016-02-26 03:00,26,97.41,97.5,97.41,97.475,534
DXH16,2016-02-26 03:30,26,97.455,97.49,97.39,97.405,277
DXH16,2016-02-26 04:00,26,97.41,97.46,97.39,97.44,153
DXH16,2016-02-26 04:30,26,97.43,97.485,97.425,97.455,125
DXH16,2016-02-26 05:00,26,97.455,97.475,97.405,97.475,281
DXH16,2016-02-26 05:30,26,97.48,97.48,97.405,97.42,183
DXH16,2016-02-26 06:00,26,97.415,97.415,97.365,97.41,262
DXH16,2016-02-26 06:30,26,97.405,97.465,97.395,97.465,197
DXH16,2016-02-26 07:00,26,97.465,97.565,97.215,97.435,577
DXH16,2016-02-26 07:30,26,97.445,97.775,97.44,97.76,2714
DXH16,2016-02-26 08:00,26,97.755,97.91,97.74,97.825,1528
DXH16,2016-02-26 08:30,26,97.83,97.95,97.75,97.93,1964
DXH16,2016-02-26 09:00,26,97.935,98.04,97.88,97.915,2624
DXH16,2016-02-26 09:30,26,97.91,98.2,97.905,98.185,2444
DXH16,2016-02-26 10:00,26,98.185,98.285,98.11,98.12,2468
DXH16,2016-02-26 10:30,26,98.13,98.175,98.095,98.145,2718
DXH16,2016-02-26 11:00,26,98.145,98.18,98.1,98.16,554
DXH16,2016-02-26 11:30,26,98.155,98.24,98.14,98.18,1089
DXH16,2016-02-26 12:00,26,98.175,98.215,98.145,98.155,379
DXH16,2016-02-26 12:30,26,98.16,98.215,98.135,98.14,545
DXH16,2016-02-26 13:00,26,98.14,98.22,98.135,98.165,373
DXH16,2016-02-26 13:30,26,98.16,98.195,98.155,98.18,832
DXH16,2016-02-26 14:00,26,98.175,98.18,98.085,98.1,461
DXH16,2016-02-26 14:30,26,98.1,98.12,98.075,98.09,222
DXH16,2016-02-26 15:00,26,98.09,98.125,98.09,98.1,42
DXH16,2016-02-26 15:30,26,98.11,98.17,98.11,98.135,49
DXH16,2016-02-28 17:00,29,98.18,98.255,98.145,98.185,181
DXH16,2016-02-28 17:30,29,98.175,98.175,98.16,98.16,4
DXH16,2016-02-28 18:00,29,98.185,98.22,98.12,98.21,49
DXH16,2016-02-28 18:30,29,98.21,98.24,98.165,98.175,38
DXH16,2016-02-28 19:00,29,98.185,98.185,98.1,98.115,1111
DXH16,2016-02-28 19:30,29,98.115,98.135,98.08,98.1,143
DXH16,2016-02-28 20:00,29,98.095,98.11,98.065,98.075,135
DXH16,2016-02-28 20:30,29,98.075,98.12,98.07,98.12,641
DXH16,2016-02-28 21:00,29,98.125,98.165,98.125,98.155,63
DXH16,2016-02-28 21:30,29,98.16,98.165,98.145,98.145,72
DXH16,2016-02-28 22:00,29,98.15,98.15,98.135,98.15,14
DXH16,2016-02-28 22:30,29,98.14,98.14,98.035,98.04,311
DXH16,2016-02-28 23:00,29,98.035,98.05,97.995,98.025,142
DXH16,2016-02-28 23:30,29,98.015,98.025,97.965,97.965,349
DXH16,2016-02-29 00:00,29,97.96,97.985,97.945,97.985,272
DXH16,2016-02-29 00:30,29,97.98,97.995,97.95,97.965,91
DXH16,2016-02-29 01:00,29,97.96,97.99,97.895,97.97,336
DXH16,2016-02-29 01:30,29,97.965,97.98,97.865,97.875,773
DXH16,2016-02-29 02:00,29,97.88,98.065,97.825,98.065,594
DXH16,2016-02-29 02:30,29,98.06,98.11,98.015,98.085,874
DXH16,2016-02-29 03:00,29,98.08,98.165,98.07,98.135,213
DXH16,2016-02-29 03:30,29,98.14,98.17,98.11,98.165,228
DXH16,2016-02-29 04:00,29,98.17,98.275,98.17,98.195,637
DXH16,2016-02-29 04:30,29,98.195,98.225,98.18,98.21,145
DXH16,2016-02-29 05:00,29,98.22,98.325,98.22,98.315,642
DXH16,2016-02-29 05:30,29,98.315,98.365,98.305,98.33,298
DXH16,2016-02-29 06:00,29,98.335,98.34,98.28,98.305,339
DXH16,2016-02-29 06:30,29,98.305,98.355,98.29,98.325,265
DXH16,2016-02-29 07:00,29,98.315,98.355,98.285,98.34,826
DXH16,2016-02-29 07:30,29,98.335,98.38,98.315,98.315,484
DXH16,2016-02-29 08:00,29,98.31,98.38,98.27,98.355,663
DXH16,2016-02-29 08:30,29,98.355,98.36,98.14,98.16,1304
DXH16,2016-02-29 09:00,29,98.17,98.39,98.13,98.37,1149
DXH16,2016-02-29 09:30,29,98.37,98.375,98.25,98.355,956
DXH16,2016-02-29 10:00,29,98.355,98.365,98.27,98.335,774
DXH16,2016-02-29 10:30,29,98.335,98.375,98.29,98.315,316
DXH16,2016-02-29 11:00,29,98.31,98.37,98.31,98.325,688
DXH16,2016-02-29 11:30,29,98.315,98.32,98.275,98.295,333
DXH16,2016-02-29 12:00,29,98.295,98.35,98.29,98.31,213
DXH16,2016-02-29 12:30,29,98.305,98.315,98.24,98.295,515
DXH16,2016-02-29 13:00,29,98.3,98.335,98.255,98.255,326
DXH16,2016-02-29 13:30,29,98.25,98.255,98.205,98.24,921
DXH16,2016-02-29 14:00,29,98.24,98.24,98.16,98.195,323
DXH16,2016-02-29 14:30,29,98.19,98.26,98.17,98.245,529
DXH16,2016-02-29 15:00,29,98.25,98.295,98.23,98.295,44
DXH16,2016-02-29 15:30,29,98.28,98.29,98.25,98.265,29
DXH16,2016-02-29 19:00,1,98.205,98.23,98.12,98.13,192
DXH16,2016-02-29 19:30,1,98.135,98.2,98.135,98.16,174
DXH16,2016-02-29 20:00,1,98.145,98.16,98.13,98.145,85
DXH16,2016-02-29 20:30,1,98.15,98.17,98.14,98.16,26
DXH16,2016-02-29 21:00,1,98.16,98.18,98.15,98.165,46
DXH16,2016-02-29 21:30,1,98.155,98.185,98.145,98.175,52
DXH16,2016-02-29 22:00,1,98.195,98.22,98.19,98.205,31
DXH16,2016-02-29 22:30,1,98.225,98.225,98.18,98.2,113
DXH16,2016-02-29 23:00,1,98.205,98.21,98.185,98.185,30
DXH16,2016-02-29 23:30,1,98.19,98.205,98.17,98.175,53
DXH16,2016-03-01 00:00,1,98.17,98.215,98.145,98.17,147
DXH16,2016-03-01 00:30,1,98.16,98.18,98.11,98.17,206
DXH16,2016-03-01 01:00,1,98.185,98.3,98.18,98.3,378
DXH16,2016-03-01 01:30,1,98.3,98.305,98.17,98.225,537
DXH16,2016-03-01 02:00,1,98.23,98.375,98.23,98.31,314
DXH16,2016-03-01 02:30,1,98.32,98.4,98.245,98.31,1067
DXH16,2016-03-01 03:00,1,98.32,98.365,98.235,98.365,244
DXH16,2016-03-01 03:30,1,98.365,98.4,98.345,98.37,212
DXH16,2016-03-01 04:00,1,98.365,98.39,98.32,98.355,194
DXH16,2016-03-01 04:30,1,98.355,98.36,98.23,98.26,252
DXH16,2016-03-01 05:00,1,98.275,98.375,98.275,98.355,166
DXH16,2016-03-01 05:30,1,98.355,98.355,98.255,98.27,676
DXH16,2016-03-01 06:00,1,98.265,98.285,98.25,98.255,189
DXH16,2016-03-01 06:30,1,98.265,98.285,98.235,98.235,100
DXH16,2016-03-01 07:00,1,98.24,98.305,98.21,98.225,430
DXH16,2016-03-01 07:30,1,98.23,98.255,98.17,98.2,657
DXH16,2016-03-01 08:00,1,98.21,98.37,98.21,98.36,698
DXH16,2016-03-01 08:30,1,98.36,98.425,98.32,98.365,1056
DXH16,2016-03-01 09:00,1,98.39,98.585,98.39,98.54,2763
DXH16,2016-03-01 09:30,1,98.54,98.55,98.335,98.41,2528
DXH16,2016-03-01 10:00,1,98.41,98.58,98.4,98.435,1461
DXH16,2016-03-01 10:30,1,98.435,98.51,98.415,98.48,593
DXH16,2016-03-01 11:00,1,98.48,98.56,98.48,98.52,679
DXH16,2016-03-01 11:30,1,98.52,98.52,98.415,98.435,700
DXH16,2016-03-01 12:00,1,98.44,98.44,98.365,98.415,323
DXH16,2016-03-01 12:30,1,98.42,98.425,98.325,98.34,428
DXH16,2016-03-01 13:00,1,98.34,98.375,98.33,98.345,296
DXH16,2016-03-01 13:30,1,98.355,98.375,98.34,98.37,376
DXH16,2016-03-01 14:00,1,98.37,98.395,98.31,98.31,278
DXH16,2016-03-01 14:30,1,98.305,98.34,98.295,98.33,407
DXH16,2016-03-01 15:00,1,98.33,98.365,98.29,98.325,43
DXH16,2016-03-01 15:30,1,98.34,98.37,98.33,98.33,35
DXH16,2016-03-01 19:00,2,98.33,98.37,98.3,98.355,254
DXH16,2016-03-01 19:30,2,98.34,98.37,98.325,98.37,34
DXH16,2016-03-01 20:00,2,98.38,98.405,98.35,98.385,109
DXH16,2016-03-01 20:30,2,98.38,98.39,98.365,98.38,206
DXH16,2016-03-01 21:00,2,98.39,98.39,98.37,98.38,17
DXH16,2016-03-01 21:30,2,98.39,98.395,98.355,98.395,25
DXH16,2016-03-01 22:00,2,98.405,98.42,98.405,98.41,32
DXH16,2016-03-01 22:30,2,98.415,98.44,98.4,98.4,34
DXH16,2016-03-01 23:00,2,98.4,98.41,98.39,98.39,30
DXH16,2016-03-01 23:30,2,98.385,98.405,98.36,98.405,53
DXH16,2016-03-02 00:00,2,98.38,98.385,98.345,98.355,100
DXH16,2016-03-02 00:30,2,98.36,98.49,98.36,98.49,150
DXH16,2016-03-02 01:00,2,98.485,98.5,98.425,98.43,222
DXH16,2016-03-02 01:30,2,98.435,98.445,98.38,98.43,174
DXH16,2016-03-02 02:00,2,98.425,98.45,98.345,98.415,488
DXH16,2016-03-02 02:30,2,98.405,98.5,98.385,98.455,326
DXH16,2016-03-02 03:00,2,98.46,98.52,98.45,98.485,247
DXH16,2016-03-02 03:30,2,98.49,98.51,98.425,98.44,244
DXH16,2016-03-02 04:00,2,98.445,98.49,98.44,98.47,187
DXH16,2016-03-02 04:30,2,98.46,98.49,98.445,98.48,125
DXH16,2016-03-02 05:00,2,98.48,98.48,98.41,98.44,285
DXH16,2016-03-02 05:30,2,98.46,98.5,98.44,98.47,265
DXH16,2016-03-02 06:00,2,98.49,98.495,98.465,98.47,207
DXH16,2016-03-02 06:30,2,98.47,98.495,98.425,98.43,186
DXH16,2016-03-02 07:00,2,98.45,98.57,98.4,98.485,943
DXH16,2016-03-02 07:30,2,98.495,98.535,98.36,98.48,508
DXH16,2016-03-02 08:00,2,98.5,98.575,98.43,98.5,604
DXH16,2016-03-02 08:30,2,98.5,98.595,98.46,98.495,1225
DXH16,2016-03-02 09:00,2,98.495,98.545,98.405,98.44,729
DXH16,2016-03-02 09:30,2,98.44,98.54,98.42,98.51,1085
DXH16,2016-03-02 10:00,2,98.515,98.535,98.46,98.505,749
DXH16,2016-03-02 10:30,2,98.505,98.51,98.425,98.43,380
DXH16,2016-03-02 11:00,2,98.425,98.475,98.415,98.435,472
DXH16,2016-03-02 11:30,2,98.43,98.435,98.335,98.35,489
DXH16,2016-03-02 12:00,2,98.35,98.385,98.265,98.275,440
DXH16,2016-03-02 12:30,2,98.27,98.29,98.195,98.2,500
DXH16,2016-03-02 13:00,2,98.21,98.23,98.15,98.175,509
DXH16,2016-03-02 13:30,2,98.16,98.235,98.15,98.225,1182
DXH16,2016-03-02 14:00,2,98.22,98.225,98.195,98.22,207
DXH16,2016-03-02 14:30,2,98.22,98.235,98.185,98.205,193
DXH16,2016-03-02 15:00,2,98.195,98.195,98.17,98.19,59
DXH16,2016-03-02 15:30,2,98.205,98.22,98.19,98.215,47
DXH16,2016-03-02 19:00,3,98.235,98.245,98.2,98.205,172
DXH16,2016-03-02 19:30,3,98.215,98.245,98.21,98.215,208
DXH16,2016-03-02 20:00,3,98.2,98.22,98.19,98.205,103
DXH16,2016-03-02 20:30,3,98.205,98.27,98.205,98.235,219
DXH16,2016-03-02 21:00,3,98.245,98.29,98.235,98.29,147
DXH16,2016-03-02 21:30,3,98.28,98.315,98.265,98.315,239
DXH16,2016-03-02 22:00,3,98.31,98.345,98.29,98.32,150
DXH16,2016-03-02 22:30,3,98.325,98.325,98.31,98.32,71
DXH16,2016-03-02 23:00,3,98.32,98.355,98.32,98.34,63
DXH16,2016-03-02 23:30,3,98.335,98.335,98.315,98.315,105
DXH16,2016-03-03 00:00,3,98.325,98.335,98.29,98.305,88
DXH16,2016-03-03 00:30,3,98.31,98.335,98.295,98.295,88
DXH16,2016-03-03 01:00,3,98.305,98.335,98.27,98.31,85
DXH16,2016-03-03 01:30,3,98.32,98.33,98.26,98.26,110
DXH16,2016-03-03 02:00,3,98.26,98.33,98.235,98.27,292
DXH16,2016-03-03 02:30,3,98.27,98.31,98.215,98.23,132
DXH16,2016-03-03 03:00,3,98.225,98.31,98.22,98.26,197
DXH16,2016-03-03 03:30,3,98.27,98.305,98.25,98.285,185
DXH16,2016-03-03 04:00,3,98.27,98.27,98.2,98.21,136
DXH16,2016-03-03 04:30,3,98.21,98.26,98.18,98.23,140
DXH16,2016-03-03 05:00,3,98.215,98.245,98.215,98.235,544
DXH16,2016-03-03 05:30,3,98.23,98.23,98.17,98.22,102
DXH16,2016-03-03 06:00,3,98.22,98.255,98.135,98.14,203
DXH16,2016-03-03 06:30,3,98.145,98.155,97.995,98.01,665
DXH16,2016-03-03 07:00,3,98.015,98.115,97.975,98.09,679
DXH16,2016-03-03 07:30,3,98.1,98.125,97.995,98.03,826
DXH16,2016-03-03 08:00,3,98.035,98.125,97.965,98.055,617
DXH16,2016-03-03 08:30,3,98.055,98.055,97.81,97.825,1880
DXH16,2016-03-03 09:00,3,97.835,97.905,97.725,97.82,3015
DXH16,2016-03-03 09:30,3,97.835,97.835,97.74,97.745,1072
DXH16,2016-03-03 10:00,3,97.755,97.78,97.62,97.635,1484
DXH16,2016-03-03 10:30,3,97.63,97.69,97.46,97.675,2626
DXH16,2016-03-03 11:00,3,97.675,97.79,97.65,97.765,851
DXH16,2016-03-03 11:30,3,97.76,97.785,97.64,97.685,1028
DXH16,2016-03-03 12:00,3,97.68,97.685,97.545,97.58,441
DXH16,2016-03-03 12:30,3,97.595,97.615,97.525,97.525,535
DXH16,2016-03-03 13:00,3,97.525,97.6,97.525,97.595,351
DXH16,2016-03-03 13:30,3,97.595,97.65,97.57,97.61,1143
DXH16,2016-03-03 14:00,3,97.61,97.61,97.54,97.545,426
DXH16,2016-03-03 14:30,3,97.545,97.575,97.525,97.57,605
DXH16,2016-03-03 15:00,3,97.57,97.585,97.545,97.585,53
DXH16,2016-03-03 15:30,3,97.59,97.63,97.58,97.625,32
DXH16,2016-03-03 19:00,4,97.645,97.695,97.615,97.66,167
DXH16,2016-03-03 19:30,4,97.675,97.705,97.65,97.67,152
DXH16,2016-03-03 20:00,4,97.665,97.71,97.65,97.7,59
DXH16,2016-03-03 20:30,4,97.7,97.74,97.7,97.74,76
DXH16,2016-03-03 21:00,4,97.74,97.75,97.69,97.7,159
DXH16,2016-03-03 21:30,4,97.7,97.72,97.665,97.7,46
DXH16,2016-03-03 22:00,4,97.705,97.71,97.685,97.71,14
DXH16,2016-03-03 22:30,4,97.695,97.715,97.69,97.715,16
DXH16,2016-03-03 23:00,4,97.715,97.725,97.685,97.695,29
DXH16,2016-03-03 23:30,4,97.7,97.705,97.66,97.68,94
DXH16,2016-03-04 00:00,4,97.69,97.69,97.655,97.68,40
DXH16,2016-03-04 00:30,4,97.68,97.71,97.675,97.71,49
DXH16,2016-03-04 01:00,4,97.72,97.735,97.685,97.71,317
DXH16,2016-03-04 01:30,4,97.71,97.725,97.67,97.705,99
DXH16,2016-03-04 02:00,4,97.705,97.8,97.69,97.795,593
DXH16,2016-03-04 02:30,4,97.805,97.835,97.765,97.765,159
DXH16,2016-03-04 03:00,4,97.765,97.775,97.605,97.61,679
DXH16,2016-03-04 03:30,4,97.61,97.67,97.57,97.655,207
DXH16,2016-03-04 04:00,4,97.64,97.65,97.585,97.59,123
DXH16,2016-03-04 04:30,4,97.585,97.59,97.515,97.54,331
DXH16,2016-03-04 05:00,4,97.535,97.555,97.51,97.52,78
DXH16,2016-03-04 05:30,4,97.52,97.55,97.495,97.525,276
DXH16,2016-03-04 06:00,4,97.515,97.59,97.48,97.59,140
DXH16,2016-03-04 06:30,4,97.59,97.61,97.565,97.585,175
DXH16,2016-03-04 07:00,4,97.575,97.605,97.53,97.59,647
DXH16,2016-03-04 07:30,4,97.59,98.05,97.45,97.49,7042
DXH16,2016-03-04 08:00,4,97.49,97.65,97.17,97.495,6949
DXH16,2016-03-04 08:30,4,97.485,97.565,97.025,97.14,4872
DXH16,2016-03-04 09:00,4,97.135,97.255,97.025,97.195,1930
DXH16,2016-03-04 09:30,4,97.205,97.455,97.205,97.28,1600
DXH16,2016-03-04 10:00,4,97.28,97.32,97.15,97.235,1855
DXH16,2016-03-04 10:30,4,97.23,97.275,97.125,97.255,784
DXH16,2016-03-04 11:00,4,97.26,97.355,97.225,97.305,572
DXH16,2016-03-04 11:30,4,97.3,97.37,97.265,97.32,248
DXH16,2016-03-04 12:00,4,97.315,97.36,97.305,97.35,391
DXH16,2016-03-04 12:30,4,97.345,97.4,97.345,97.36,226
DXH16,2016-03-04 13:00,4,97.375,97.4,97.345,97.345,375
DXH16,2016-03-04 13:30,4,97.345,97.38,97.325,97.35,764
DXH16,2016-03-04 14:00,4,97.345,97.375,97.305,97.365,432
DXH16,2016-03-04 14:30,4,97.37,97.375,97.295,97.295,164
DXH16,2016-03-04 15:00,4,97.295,97.3,97.225,97.225,181
DXH16,2016-03-04 15:30,4,97.23,97.28,97.22,97.23,37
DXH16,2016-03-06 17:00,7,97.335,97.355,97.31,97.355,83
DXH16,2016-03-06 17:30,7,97.355,97.365,97.35,97.355,22
DXH16,2016-03-06 18:00,7,97.36,97.365,97.33,97.33,9
DXH16,2016-03-06 18:30,7,97.33,97.33,97.3,97.3,9
DXH16,2016-03-06 19:00,7,97.305,97.32,97.28,97.305,123
DXH16,2016-03-06 19:30,7,97.325,97.405,97.325,97.385,133
DXH16,2016-03-06 20:00,7,97.385,97.385,97.36,97.365,40
DXH16,2016-03-06 20:30,7,97.37,97.37,97.34,97.36,43
DXH16,2016-03-06 21:00,7,97.365,97.365,97.335,97.36,185
DXH16,2016-03-06 21:30,7,97.365,97.375,97.355,97.36,66
DXH16,2016-03-06 22:00,7,97.36,97.375,97.345,97.375,18
DXH16,2016-03-06 22:30,7,97.37,97.375,97.36,97.37,32
DXH16,2016-03-06 23:00,7,97.355,97.37,97.355,97.36,26
DXH16,2016-03-06 23:30,7,97.355,97.355,97.335,97.34,56
DXH16,2016-03-07 00:00,7,97.34,97.345,97.325,97.345,37
DXH16,2016-03-07 00:30,7,97.335,97.37,97.33,97.365,60
DXH16,2016-03-07 01:00,7,97.365,97.45,97.345,97.44,272
DXH16,2016-03-07 01:30,7,97.435,97.52,97.425,97.5,168
DXH16,2016-03-07 02:00,7,97.495,97.645,97.475,97.6,561
DXH16,2016-03-07 02:30,7,97.595,97.66,97.57,97.64,284
DXH16,2016-03-07 03:00,7,97.645,97.645,97.585,97.605,63
DXH16,2016-03-07 03:30,7,97.6,97.62,97.555,97.6,96
DXH16,2016-03-07 04:00,7,97.615,97.635,97.575,97.58,128
DXH16,2016-03-07 04:30,7,97.59,97.63,97.575,97.62,126
DXH16,2016-03-07 05:00,7,97.615,97.7,97.605,97.7,263
DXH16,2016-03-07 05:30,7,97.695,97.695,97.625,97.65,78
DXH16,2016-03-07 06:00,7,97.635,97.635,97.5,97.57,200
DXH16,2016-03-07 06:30,7,97.555,97.67,97.535,97.67,195
DXH16,2016-03-07 07:00,7,97.665,97.665,97.56,97.58,628
DXH16,2016-03-07 07:30,7,97.585,97.61,97.55,97.59,291
DXH16,2016-03-07 08:00,7,97.595,97.66,97.595,97.62,367
DXH16,2016-03-07 08:30,7,97.62,97.65,97.565,97.64,402
DXH16,2016-03-07 09:00,7,97.625,97.665,97.465,97.51,806
DXH16,2016-03-07 09:30,7,97.51,97.51,97.34,97.355,1025
DXH16,2016-03-07 10:00,7,97.355,97.415,97.305,97.32,498
DXH16,2016-03-07 10:30,7,97.315,97.325,97.17,97.22,928
DXH16,2016-03-07 11:00,7,97.205,97.21,97.075,97.09,970
DXH16,2016-03-07 11:30,7,97.09,97.135,97.045,97.07,641
DXH16,2016-03-07 12:00,7,97.07,97.165,97.05,97.135,678
DXH16,2016-03-07 12:30,7,97.135,97.185,97.125,97.175,380
DXH16,2016-03-07 13:00,7,97.175,97.19,97.11,97.115,363
DXH16,2016-03-07 13:30,7,97.11,97.165,97.08,97.085,458
DXH16,2016-03-07 14:00,7,97.085,97.13,97.085,97.11,201
DXH16,2016-03-07 14:30,7,97.11,97.125,97.1,97.115,161
DXH16,2016-03-07 15:00,7,97.12,97.135,97.095,97.095,39
DXH16,2016-03-07 15:30,7,97.115,97.13,97.105,97.11,16
DXH16,2016-03-07 19:00,8,97.07,97.11,97.055,97.11,399
DXH16,2016-03-07 19:30,8,97.105,97.12,97.025,97.06,234
DXH16,2016-03-07 20:00,8,97.05,97.05,97,97.02,433
DXH16,2016-03-07 20:30,8,97.025,97.055,97.015,97.045,62
DXH16,2016-03-07 21:00,8,97.04,97.06,97.03,97.055,91
DXH16,2016-03-07 21:30,8,97.07,97.08,97.055,97.06,19
DXH16,2016-03-07 22:00,8,97.08,97.09,97.065,97.085,36
DXH16,2016-03-07 22:30,8,97.085,97.125,97.08,97.115,34
DXH16,2016-03-07 23:00,8,97.125,97.13,97.1,97.105,34
DXH16,2016-03-07 23:30,8,97.095,97.11,97.065,97.11,37
DXH16,2016-03-08 00:00,8,97.105,97.105,97.085,97.09,60
DXH16,2016-03-08 00:30,8,97.09,97.115,97.06,97.08,196
DXH16,2016-03-08 01:00,8,97.06,97.075,96.985,97.015,454
DXH16,2016-03-08 01:30,8,97.02,97.035,96.935,96.97,419
DXH16,2016-03-08 02:00,8,96.975,97.045,96.91,97.025,263
DXH16,2016-03-08 02:30,8,97.025,97.08,96.99,97.035,192
DXH16,2016-03-08 03:00,8,97.03,97.09,96.945,97.09,142
DXH16,2016-03-08 03:30,8,97.1,97.14,97.05,97.12,105
DXH16,2016-03-08 04:00,8,97.12,97.12,97.01,97.045,193
DXH16,2016-03-08 04:30,8,97.05,97.17,97.05,97.125,346
DXH16,2016-03-08 05:00,8,97.14,97.235,97.14,97.175,224
DXH16,2016-03-08 05:30,8,97.165,97.2,97.135,97.15,68
DXH16,2016-03-08 06:00,8,97.15,97.2,97.095,97.095,130
DXH16,2016-03-08 06:30,8,97.085,97.155,97.075,97.155,229
DXH16,2016-03-08 07:00,8,97.145,97.15,97.015,97.115,403
DXH16,2016-03-08 07:30,8,97.11,97.14,97.025,97.025,420
DXH16,2016-03-08 08:00,8,97.03,97.055,96.945,96.965,373
DXH16,2016-03-08 08:30,8,96.95,97.055,96.905,97.025,982
DXH16,2016-03-08 09:00,8,97.025,97.115,96.965,97.045,584
DXH16,2016-03-08 09:30,8,97.045,97.085,96.895,96.895,730
DXH16,2016-03-08 10:00,8,96.895,96.98,96.895,96.945,794
DXH16,2016-03-08 10:30,8,96.945,97.075,96.945,97.05,303
DXH16,2016-03-08 11:00,8,97.04,97.135,96.99,97.115,314
DXH16,2016-03-08 11:30,8,97.12,97.13,97.085,97.1,479
DXH16,2016-03-08 12:00,8,97.095,97.22,97.095,97.2,752
DXH16,2016-03-08 12:30,8,97.195,97.28,97.19,97.245,501
DXH16,2016-03-08 13:00,8,97.245,97.26,97.2,97.225,197
DXH16,2016-03-08 13:30,8,97.225,97.225,97.16,97.21,722
DXH16,2016-03-08 14:00,8,97.215,97.22,97.155,97.17,501
DXH16,2016-03-08 14:30,8,97.17,97.21,97.17,97.205,405
DXH16,2016-03-08 15:00,8,97.2,97.21,97.17,97.17,27
DXH16,2016-03-08 15:30,8,97.195,97.2,97.15,97.15,49
DXH16,2016-03-08 19:00,9,97.26,97.335,97.25,97.33,440
DXH16,2016-03-08 19:30,9,97.335,97.4,97.325,97.355,232
DXH16,2016-03-08 20:00,9,97.35,97.385,97.345,97.37,52
DXH16,2016-03-08 20:30,9,97.37,97.41,97.37,97.385,97
DXH16,2016-03-08 21:00,9,97.39,97.415,97.38,97.41,82
DXH16,2016-03-08 21:30,9,97.41,97.445,97.41,97.44,88
DXH16,2016-03-08 22:00,9,97.44,97.475,97.43,97.46,355
DXH16,2016-03-08 22:30,9,97.455,97.455,97.43,97.435,144
DXH16,2016-03-08 23:00,9,97.425,97.435,97.415,97.43,39
DXH16,2016-03-08 23:30,9,97.43,97.435,97.405,97.405,38
DXH16,2016-03-09 00:00,9,97.405,97.43,97.37,97.37,65
DXH16,2016-03-09 00:30,9,97.37,97.41,97.36,97.395,36
DXH16,2016-03-09 01:00,9,97.385,97.41,97.32,97.33,117
DXH16,2016-03-09 01:30,9,97.335,97.36,97.28,97.31,234
DXH16,2016-03-09 02:00,9,97.31,97.445,97.31,97.435,315
DXH16,2016-03-09 02:30,9,97.425,97.44,97.33,97.33,125
DXH16,2016-03-09 03:00,9,97.33,97.36,97.295,97.32,232
DXH16,2016-03-09 03:30,9,97.33,97.36,97.325,97.34,128
DXH16,2016-03-09 04:00,9,97.35,97.4,97.28,97.29,172
DXH16,2016-03-09 04:30,9,97.305,97.425,97.3,97.365,203
DXH16,2016-03-09 05:00,9,97.375,97.405,97.355,97.355,73
DXH16,2016-03-09 05:30,9,97.39,97.41,97.345,97.35,108
DXH16,2016-03-09 06:00,9,97.345,97.36,97.3,97.36,156
DXH16,2016-03-09 06:30,9,97.37,97.38,97.295,97.365,253
DXH16,2016-03-09 07:00,9,97.365,97.445,97.33,97.43,394
DXH16,2016-03-09 07:30,9,97.435,97.55,97.43,97.525,791
DXH16,2016-03-09 08:00,9,97.525,97.57,97.47,97.55,448
DXH16,2016-03-09 08:30,9,97.545,97.58,97.45,97.45,857
DXH16,2016-03-09 09:00,9,97.445,97.47,97.27,97.315,764
DXH16,2016-03-09 09:30,9,97.31,97.335,97.06,97.12,1597
DXH16,2016-03-09 10:00,9,97.115,97.135,96.985,97.05,1290
DXH16,2016-03-09 10:30,9,97.045,97.055,96.945,97.015,544
DXH16,2016-03-09 11:00,9,97.005,97.015,96.945,96.97,343
DXH16,2016-03-09 11:30,9,96.975,96.99,96.935,96.985,607
DXH16,2016-03-09 12:00,9,96.985,97.02,96.96,97.02,235
DXH16,2016-03-09 12:30,9,97.02,97.085,97.005,97.065,223
DXH16,2016-03-09 13:00,9,97.07,97.14,97.06,97.105,475
DXH16,2016-03-09 13:30,9,97.115,97.2,97.105,97.175,570
DXH16,2016-03-09 14:00,9,97.17,97.22,97.135,97.145,439
DXH16,2016-03-09 14:30,9,97.145,97.185,97.14,97.17,293
DXH16,2016-03-09 15:00,9,97.17,97.18,97.155,97.155,89
DXH16,2016-03-09 15:30,9,97.16,97.2,97.15,97.2,14
DXH16,2016-03-09 19:00,10,97.295,97.355,97.29,97.35,80
DXH16,2016-03-09 19:30,10,97.38,97.395,97.34,97.35,161
DXH16,2016-03-09 20:00,10,97.335,97.345,97.325,97.335,64
DXH16,2016-03-09 20:30,10,97.33,97.365,97.325,97.325,50
DXH16,2016-03-09 21:00,10,97.33,97.33,97.31,97.32,45
DXH16,2016-03-09 21:30,10,97.34,97.42,97.34,97.42,32
DXH16,2016-03-09 22:00,10,97.425,97.425,97.405,97.415,46
DXH16,2016-03-09 22:30,10,97.405,97.405,97.385,97.395,12
DXH16,2016-03-09 23:00,10,97.38,97.39,97.375,97.39,13
DXH16,2016-03-09 23:30,10,97.39,97.39,97.37,97.38,37
DXH16,2016-03-10 00:00,10,97.36,97.4,97.36,97.37,187
DXH16,2016-03-10 00:30,10,97.37,97.39,97.34,97.39,267
DXH16,2016-03-10 01:00,10,97.39,97.455,97.375,97.455,209
DXH16,2016-03-10 01:30,10,97.445,97.46,97.415,97.415,34
DXH16,2016-03-10 02:00,10,97.42,97.455,97.34,97.36,159
DXH16,2016-03-10 02:30,10,97.36,97.39,97.34,97.385,129
DXH16,2016-03-10 03:00,10,97.385,97.425,97.37,97.38,115
DXH16,2016-03-10 03:30,10,97.405,97.44,97.365,97.38,73
DXH16,2016-03-10 04:00,10,97.395,97.395,97.35,97.375,105
DXH16,2016-03-10 04:30,10,97.365,97.365,97.28,97.33,236
DXH16,2016-03-10 05:00,10,97.33,97.42,97.325,97.415,75
DXH16,2016-03-10 05:30,10,97.405,97.42,97.365,97.37,76
DXH16,2016-03-10 06:00,10,97.375,97.38,97.3,97.335,303
DXH16,2016-03-10 06:30,10,97.33,98.235,97.28,98.23,3898
DXH16,2016-03-10 07:00,10,98.225,98.3,98.04,98.24,2761
DXH16,2016-03-10 07:30,10,98.25,98.43,97.41,97.78,5142
DXH16,2016-03-10 08:00,10,97.775,97.83,96.525,97.18,7769
DXH16,2016-03-10 08:30,10,97.17,97.2,96.81,97.09,2789
DXH16,2016-03-10 09:00,10,97.08,97.105,96.425,96.54,4711
DXH16,2016-03-10 09:30,10,96.535,96.535,96.275,96.37,1185
DXH16,2016-03-10 10:00,10,96.375,96.485,96.23,96.315,1484
DXH16,2016-03-10 10:30,10,96.32,96.335,96.105,96.29,583
DXH16,2016-03-10 11:00,10,96.295,96.365,96.045,96.165,263
DXH16,2016-03-10 11:30,10,96.165,96.165,95.94,96.095,1454
DXH16,2016-03-10 12:00,10,96.095,96.125,96.05,96.06,147
DXH16,2016-03-10 12:30,10,96.04,96.085,96.025,96.04,81
DXH16,2016-03-10 13:00,10,96.03,96.045,95.955,95.975,145
DXH16,2016-03-10 13:30,10,96,96.075,95.985,96.055,737
DXH16,2016-03-10 14:00,10,96.07,96.22,96.07,96.215,200
DXH16,2016-03-10 14:30,10,96.21,96.225,96.175,96.21,55
DXH16,2016-03-10 15:00,10,96.21,96.21,96.175,96.195,26
DXH16,2016-03-10 15:30,10,96.155,96.205,96.145,96.205,16
DXH16,2016-03-10 19:00,11,96.175,96.175,95.995,96.055,125
DXH16,2016-03-10 19:30,11,96.11,96.165,96.1,96.165,23
DXH16,2016-03-10 20:00,11,96.17,96.195,96.155,96.165,38
DXH16,2016-03-10 20:30,11,96.165,96.2,96.165,96.2,17
DXH16,2016-03-10 21:00,11,96.2,96.205,96.18,96.19,14
DXH16,2016-03-10 21:30,11,96.21,96.255,96.21,96.255,9
DXH16,2016-03-10 22:00,11,96.27,96.275,96.215,96.275,9
DXH16,2016-03-10 22:30,11,96.275,96.275,96.25,96.265,120
DXH16,2016-03-10 23:00,11,96.255,96.27,96.255,96.26,51
DXH16,2016-03-10 23:30,11,96.255,96.255,96.215,96.23,24
DXH16,2016-03-11 00:00,11,96.17,96.225,96.16,96.225,36
DXH16,2016-03-11 00:30,11,96.24,96.275,96.18,96.275,49
DXH16,2016-03-11 01:00,11,96.27,96.345,96.17,96.335,188
DXH16,2016-03-11 01:30,11,96.33,96.435,96.29,96.385,85
DXH16,2016-03-11 02:00,11,96.41,96.57,96.355,96.535,117
DXH16,2016-03-11 02:30,11,96.56,96.605,96.55,96.555,142
DXH16,2016-03-11 03:00,11,96.57,96.57,96.38,96.405,52
DXH16,2016-03-11 03:30,11,96.385,96.535,96.385,96.515,18
DXH16,2016-03-11 04:00,11,96.55,96.65,96.535,96.565,64
DXH16,2016-03-11 04:30,11,96.585,96.68,96.585,96.68,173
DXH16,2016-03-11 05:00,11,96.69,96.69,96.63,96.67,76
DXH16,2016-03-11 05:30,11,96.67,96.705,96.57,96.58,126
DXH16,2016-03-11 06:00,11,96.555,96.555,96.49,96.535,8
DXH16,2016-03-11 06:30,11,96.57,96.645,96.57,96.625,107
DXH16,2016-03-11 07:00,11,96.595,96.675,96.505,96.53,86
DXH16,2016-03-11 07:30,11,96.53,96.565,96.44,96.48,268
DXH16,2016-03-11 08:00,11,96.485,96.505,96.415,96.425,291
DXH16,2016-03-11 08:30,11,96.425,96.475,96.24,96.24,580
DXH16,2016-03-11 09:00,11,96.255,96.275,96.07,96.095,1010
DXH16,2016-03-11 09:30,11,96.07,96.28,96.05,96.155,405
DXH16,2016-03-11 10:00,11,96.17,96.175,96.07,96.14,170
DXH16,2016-03-11 10:30,11,96.095,96.11,95.94,96.005,443
DXH16,2016-03-11 11:00,11,96.015,96.115,96.015,96.095,119
DXH16,2016-03-11 11:30,11,96.12,96.235,96.11,96.145,159
DXH16,2016-03-11 12:00,11,96.155,96.16,96.12,96.155,55
DXH16,2016-03-11 12:30,11,96.12,96.14,96.115,96.14,54
DXH16,2016-03-11 13:00,11,96.145,96.175,96.145,96.175,65
DXH16,2016-03-11 13:30,11,96.19,96.19,96.155,96.16,197
DXH16,2016-03-11 14:00,11,96.16,96.2,96.15,96.2,33
DXH16,2016-03-11 14:30,11,96.23,96.23,96.175,96.22,17
DXH16,2016-03-11 15:00,11,96.21,96.225,96.21,96.225,3
DXH16,2016-03-11 15:30,11,96.2,96.225,96.2,96.205,34
DXH16,2016-03-13 17:00,14,96.295,96.295,96.175,96.175,4
DXH16,2016-03-13 20:00,14,96.24,96.24,96.24,96.24,2
DXH16,2016-03-13 20:30,14,96.2,96.2,96.2,96.2,1
DXH16,2016-03-13 22:00,14,96.19,96.19,96.19,96.19,1
DXH16,2016-03-14 03:30,14,96.45,96.45,96.45,96.45,1
DXH16,2016-03-14 04:00,14,96.45,96.45,96.44,96.44,113
DXH16,2016-03-14 04:30,14,96.355,96.36,96.35,96.35,29
DXH16,2016-03-14 05:30,14,96.495,96.495,96.495,96.495,1
DXH16,2016-03-14 06:00,14,96.455,96.47,96.455,96.47,3
DXH16,2016-03-14 06:30,14,96.49,96.49,96.49,96.49,2
DXH16,2016-03-14 07:00,14,96.485,96.505,96.43,96.43,45
DXH16,2016-03-14 07:30,14,96.37,96.415,96.37,96.415,96
DXH16,2016-03-14 08:00,14,96.35,96.48,96.35,96.475,578
DXH16,2016-03-14 08:30,14,96.475,96.5,96.475,96.5,81