DXH15,2014-03-21 04:00,21,80.84,80.84,80.84,80.84,1
DXH15,2014-03-21 06:00,21,80.83,80.83,80.83,80.83,1
DXH15,2014-03-24 03:00,24,80.77,80.77,80.77,80.77,1
DXH15,2014-03-24 12:00,24,80.795,80.795,80.795,80.795,1
DXH15,2014-03-24 12:30,24,80.49,80.49,80.49,80.49,1
DXH15,2014-03-24 20:30,25,80.625,80.625,80.625,80.625,1
DXH15,2014-03-25 11:30,25,80.7,80.7,80.7,80.7,1
DXH15,2014-03-26 02:30,26,80.66,80.66,80.66,80.66,1
DXH15,2014-03-26 03:00,26,80.675,80.675,80.675,80.675,1
DXH15,2014-03-26 11:00,26,80.67,80.67,80.67,80.67,1
DXH15,2014-03-26 19:30,27,80.655,80.655,80.655,80.655,1
DXH15,2014-03-31 09:30,31,80.66,80.66,80.66,80.66,2
DXH15,2014-04-03 04:00,3,80.885,80.885,80.885,80.885,2
DXH15,2014-04-03 06:00,3,80.93,80.93,80.93,80.93,2
DXH15,2014-04-03 08:00,3,80.97,81.06,80.97,81.06,6
DXH15,2014-04-03 08:30,3,81.155,81.155,81.155,81.155,1
DXH15,2014-04-04 07:30,4,81.15,81.15,81.15,81.15,1
DXH15,2014-04-08 03:00,8,80.695,80.695,80.695,80.695,1
DXH15,2014-04-08 03:30,8,80.6,80.6,80.58,80.58,5
DXH15,2014-04-08 08:00,8,80.56,80.56,80.4,80.4,7
DXH15,2014-04-08 19:30,9,80.35,80.35,80.35,80.35,1
DXH15,2014-04-09 13:00,9,80.12,80.12,80.12,80.12,1
DXH15,2014-04-28 11:00,28,80.255,80.255,80.255,80.255,3
DXH15,2014-04-28 12:30,28,80.2,80.2,80.2,80.2,2
DXH15,2014-04-29 20:30,30,80.315,80.315,80.315,80.315,1
DXH15,2014-04-30 09:00,30,80.045,80.045,80.045,80.045,5
DXH15,2014-04-30 10:00,30,80,80,80,80,2
DXH15,2014-04-30 11:30,30,79.995,79.995,79.995,79.995,3
DXH15,2014-04-30 12:30,30,79.995,79.995,79.995,79.995,1
DXH15,2014-05-06 05:30,6,79.635,79.635,79.635,79.635,1
DXH15,2014-05-09 02:00,9,79.94,79.94,79.885,79.885,2
DXH15,2014-05-09 02:30,9,79.935,79.935,79.935,79.935,1
DXH15,2014-05-13 06:00,13,80.54,80.54,80.54,80.54,1
DXH15,2014-05-14 12:30,14,80.54,80.54,80.54,80.54,1
DXH15,2014-05-15 02:00,15,80.575,80.575,80.575,80.575,1
DXH15,2014-05-15 02:30,15,80.61,80.61,80.61,80.61,1
DXH15,2014-05-15 04:30,15,80.67,80.67,80.67,80.67,1
DXH15,2014-05-15 10:00,15,80.42,80.42,80.42,80.42,1
DXH15,2014-05-15 12:00,15,80.52,80.52,80.52,80.52,1
DXH15,2014-05-15 20:00,16,80.47,80.47,80.47,80.47,2
DXH15,2014-05-16 02:00,16,80.43,80.43,80.43,80.43,1
DXH15,2014-05-16 09:00,16,80.445,80.445,80.445,80.445,2
DXH15,2014-05-20 04:00,20,80.525,80.525,80.525,80.525,5
DXH15,2014-05-21 03:30,21,80.35,80.35,80.35,80.35,2
DXH15,2014-05-21 06:30,21,80.46,80.46,80.46,80.46,1
DXH15,2014-05-21 07:00,21,80.46,80.475,80.46,80.475,2
DXH15,2014-05-22 11:00,22,80.715,80.715,80.715,80.715,1
DXH15,2014-05-26 05:30,26,80.685,80.685,80.685,80.685,5
DXH15,2014-05-26 09:30,26,80.73,80.73,80.73,80.73,1
DXH15,2014-06-04 09:00,4,80.995,80.995,80.995,80.995,4
DXH15,2014-06-05 12:30,5,80.8,80.8,80.8,80.8,1
DXH15,2014-06-13 01:00,13,80.85,80.85,80.85,80.85,1
DXH15,2014-06-13 09:30,13,81.025,81.025,81.025,81.025,1
DXH15,2014-06-13 10:00,13,81.025,81.025,81.025,81.025,2
DXH15,2014-06-19 09:00,19,80.52,80.52,80.51,80.51,2
DXH15,2014-06-19 09:30,19,80.48,80.48,80.48,80.48,1
DXH15,2014-06-24 08:00,24,80.495,80.495,80.495,80.495,5
DXH15,2014-06-24 08:30,24,80.52,80.52,80.52,80.52,15
DXH15,2014-06-25 08:00,25,80.4,80.4,80.4,80.4,1
DXH15,2014-06-26 23:00,27,80.345,80.345,80.345,80.345,1
DXH15,2014-06-27 09:30,27,80.355,80.355,80.355,80.355,1
DXH15,2014-06-30 04:00,30,80.24,80.24,80.24,80.24,1
DXH15,2014-06-30 06:00,30,80.225,80.225,80.225,80.225,1
DXH15,2014-07-02 11:30,2,80.225,80.225,80.225,80.225,8
DXH15,2014-07-02 14:30,2,80.16,80.16,80.16,80.16,1
DXH15,2014-07-03 08:00,3,80.56,80.56,80.535,80.535,2
DXH15,2014-07-03 09:30,3,80.435,80.435,80.435,80.435,1
DXH15,2014-07-07 03:30,7,80.535,80.535,80.535,80.535,1
DXH15,2014-07-07 10:30,7,80.505,80.505,80.505,80.505,1
DXH15,2014-07-08 07:00,8,80.56,80.56,80.56,80.56,1
DXH15,2014-07-11 11:00,11,80.49,80.49,80.485,80.485,2
DXH15,2014-07-13 20:30,14,80.47,80.5,80.47,80.5,2
DXH15,2014-07-17 10:00,17,80.84,80.84,80.84,80.84,1
DXH15,2014-07-17 19:30,18,80.8,80.8,80.8,80.8,1
DXH15,2014-07-18 04:00,18,80.705,80.705,80.705,80.705,1
DXH15,2014-07-18 10:30,18,80.87,80.87,80.87,80.87,1
DXH15,2014-07-22 03:00,22,80.94,80.94,80.94,80.94,2
DXH15,2014-07-22 07:30,22,81.01,81.01,81.01,81.01,1
DXH15,2014-07-24 11:00,24,81.165,81.165,81.165,81.165,2
DXH15,2014-07-25 09:00,25,81.23,81.23,81.23,81.23,1
DXH15,2014-07-25 11:00,25,81.375,81.375,81.375,81.375,10
DXH15,2014-07-29 07:30,29,81.42,81.42,81.415,81.415,2
DXH15,2014-07-29 08:30,29,81.48,81.49,81.48,81.49,11
DXH15,2014-07-29 11:30,29,81.535,81.535,81.535,81.535,1
DXH15,2014-07-30 08:30,30,81.8,81.8,81.8,81.8,1
DXH15,2014-07-30 09:00,30,81.8,81.8,81.8,81.8,1
DXH15,2014-07-30 09:30,30,81.835,81.86,81.835,81.86,7
DXH15,2014-07-30 22:30,31,81.705,81.705,81.705,81.705,1
DXH15,2014-07-31 02:00,31,81.74,81.74,81.74,81.74,1
DXH15,2014-07-31 08:30,31,81.75,81.765,81.75,81.765,3
DXH15,2014-07-31 09:00,31,81.8,81.8,81.8,81.8,1
DXH15,2014-07-31 20:30,1,81.845,81.845,81.845,81.845,1
DXH15,2014-08-01 04:30,1,81.83,81.83,81.83,81.83,10
DXH15,2014-08-01 10:00,1,81.59,81.59,81.59,81.59,2
DXH15,2014-08-03 18:00,4,81.65,81.65,81.65,81.65,1
DXH15,2014-08-03 22:00,4,81.62,81.62,81.62,81.62,1
DXH15,2014-08-05 05:30,5,81.77,81.77,81.77,81.77,5
DXH15,2014-08-05 09:00,5,81.905,81.905,81.905,81.905,1
DXH15,2014-08-05 22:00,6,81.84,81.84,81.84,81.84,1
DXH15,2014-08-05 22:30,6,81.795,81.795,81.795,81.795,1
DXH15,2014-08-06 05:30,6,81.985,81.985,81.985,81.985,1
DXH15,2014-08-06 12:30,6,81.785,81.785,81.785,81.785,5
DXH15,2014-08-06 13:00,6,81.71,81.71,81.71,81.71,6
DXH15,2014-08-06 20:30,7,81.715,81.715,81.715,81.715,3
DXH15,2014-08-07 02:00,7,81.77,81.77,81.77,81.77,2
DXH15,2014-08-07 09:00,7,81.895,81.895,81.895,81.895,5
DXH15,2014-08-08 05:30,8,81.62,81.62,81.62,81.62,10
DXH15,2014-08-12 03:00,12,81.86,81.86,81.86,81.86,1
DXH15,2014-08-12 08:00,12,81.845,81.845,81.825,81.825,3
DXH15,2014-08-12 21:00,13,81.83,81.83,81.83,81.83,5
DXH15,2014-08-13 03:00,13,81.87,81.87,81.87,81.87,10
DXH15,2014-08-13 08:00,13,81.75,81.75,81.75,81.75,2
DXH15,2014-08-14 09:30,14,81.8,81.8,81.8,81.8,1
DXH15,2014-08-14 12:00,14,81.895,81.895,81.895,81.895,1
DXH15,2014-08-18 12:30,18,81.855,81.855,81.855,81.855,3
DXH15,2014-08-18 13:00,18,81.86,81.86,81.86,81.86,2
DXH15,2014-08-18 19:30,19,81.915,81.915,81.915,81.915,1
DXH15,2014-08-19 09:30,19,82.155,82.155,82.14,82.145,36
DXH15,2014-08-19 10:00,19,82.15,82.15,82.125,82.15,3
DXH15,2014-08-19 12:00,19,82.175,82.175,82.175,82.175,20
DXH15,2014-08-19 14:30,19,82.17,82.17,82.17,82.17,1
DXH15,2014-08-19 22:30,20,82.24,82.24,82.24,82.24,2
DXH15,2014-08-20 05:00,20,82.38,82.38,82.38,82.38,1
DXH15,2014-08-20 13:00,20,82.535,82.535,82.535,82.535,1
DXH15,2014-08-20 13:30,20,82.51,82.51,82.51,82.51,1
DXH15,2014-08-21 01:00,21,82.585,82.585,82.585,82.585,1
DXH15,2014-08-21 11:30,21,82.455,82.455,82.455,82.455,10
DXH15,2014-08-21 12:30,21,82.465,82.465,82.465,82.465,1
DXH15,2014-08-21 15:30,21,82.465,82.465,82.465,82.465,1
DXH15,2014-08-22 00:30,22,82.38,82.38,82.38,82.38,5
DXH15,2014-08-22 04:00,22,82.48,82.48,82.48,82.48,1
DXH15,2014-08-22 09:00,22,82.575,82.575,82.575,82.575,2
DXH15,2014-08-22 10:00,22,82.695,82.695,82.695,82.695,1
DXH15,2014-08-22 10:30,22,82.655,82.655,82.655,82.655,10
DXH15,2014-08-22 11:30,22,82.625,82.625,82.625,82.625,10
DXH15,2014-08-22 12:00,22,82.605,82.605,82.6,82.6,11
DXH15,2014-08-22 12:30,22,82.575,82.575,82.57,82.57,14
DXH15,2014-08-22 13:30,22,82.585,82.585,82.585,82.585,10
DXH15,2014-08-25 08:30,25,82.785,82.83,82.785,82.83,20
DXH15,2014-08-25 09:00,25,82.83,82.83,82.83,82.83,10
DXH15,2014-08-25 09:30,25,82.775,82.775,82.775,82.775,5
DXH15,2014-08-25 12:00,25,82.8,82.8,82.8,82.8,1
DXH15,2014-08-25 19:00,26,82.845,82.845,82.835,82.835,20
DXH15,2014-08-25 19:30,26,82.845,82.85,82.845,82.85,20
DXH15,2014-08-25 20:00,26,82.795,82.795,82.795,82.795,1
DXH15,2014-08-25 20:30,26,82.75,82.75,82.75,82.75,7
DXH15,2014-08-25 23:00,26,82.75,82.75,82.75,82.75,2
DXH15,2014-08-26 07:30,26,82.805,82.805,82.805,82.805,1
DXH15,2014-08-26 11:00,26,82.835,82.835,82.835,82.835,8
DXH15,2014-08-26 11:30,26,82.78,82.78,82.78,82.78,8
DXH15,2014-08-26 12:00,26,82.925,82.925,82.925,82.925,2
DXH15,2014-08-26 12:30,26,82.95,82.96,82.95,82.96,8
DXH15,2014-08-26 20:00,27,82.955,82.955,82.955,82.955,1
DXH15,2014-08-26 20:30,27,82.955,82.955,82.945,82.945,2
DXH15,2014-08-27 01:00,27,82.875,82.875,82.87,82.87,2
DXH15,2014-08-27 01:30,27,82.85,82.85,82.85,82.85,1
DXH15,2014-08-27 03:00,27,82.74,82.775,82.74,82.775,2
DXH15,2014-08-27 05:00,27,82.775,82.775,82.775,82.775,1
DXH15,2014-08-27 09:30,27,82.7,82.7,82.64,82.64,2
DXH15,2014-08-27 21:00,28,82.59,82.59,82.59,82.59,4
DXH15,2014-08-27 21:30,28,82.595,82.625,82.595,82.625,3
DXH15,2014-08-27 22:00,28,82.575,82.575,82.575,82.575,1
DXH15,2014-08-28 05:00,28,82.79,82.79,82.79,82.79,10
DXH15,2014-08-28 06:30,28,82.73,82.73,82.73,82.73,4
DXH15,2014-08-28 09:00,28,82.81,82.81,82.81,82.81,6
DXH15,2014-08-28 10:30,28,82.765,82.765,82.76,82.76,4
DXH15,2014-08-28 13:00,28,82.73,82.73,82.73,82.73,3
DXH15,2014-08-28 23:00,29,82.74,82.74,82.74,82.74,1
DXH15,2014-08-28 23:30,29,82.82,82.82,82.82,82.82,1
DXH15,2014-08-29 03:30,29,82.8,82.8,82.8,82.8,1
DXH15,2014-08-29 04:00,29,82.755,82.755,82.755,82.755,10
DXH15,2014-08-29 05:30,29,82.72,82.72,82.72,82.72,10
DXH15,2014-08-29 06:30,29,82.72,82.72,82.72,82.72,1
DXH15,2014-08-29 09:00,29,82.7,82.7,82.7,82.7,10
DXH15,2014-08-29 10:00,29,82.855,82.87,82.855,82.87,2
DXH15,2014-08-29 10:30,29,82.93,82.94,82.93,82.94,2
DXH15,2014-08-29 11:30,29,82.97,82.97,82.97,82.97,1
DXH15,2014-08-29 12:00,29,82.985,82.985,82.985,82.985,16
DXH15,2014-08-29 12:30,29,82.985,82.985,82.95,82.95,2
DXH15,2014-08-29 13:00,29,82.985,82.985,82.985,82.985,1
DXH15,2014-08-29 13:30,29,82.98,83.035,82.98,83.035,12
DXH15,2014-08-29 14:30,29,83,83,83,83,1
DXH15,2014-08-31 17:00,1,83.04,83.04,83.04,83.04,1
DXH15,2014-09-01 00:00,1,83.06,83.06,83.06,83.06,1
DXH15,2014-09-01 02:30,1,83.025,83.025,83.025,83.025,20
DXH15,2014-09-01 03:30,1,82.97,82.97,82.97,82.97,1
DXH15,2014-09-01 04:00,1,82.94,82.94,82.94,82.94,1
DXH15,2014-09-01 19:00,2,83.045,83.045,83.045,83.045,10
DXH15,2014-09-01 21:00,2,83.135,83.135,83.135,83.135,1
DXH15,2014-09-02 02:30,2,83.16,83.16,83.155,83.155,4
DXH15,2014-09-02 04:30,2,83.265,83.265,83.215,83.235,8
DXH15,2014-09-02 07:00,2,83.265,83.265,83.25,83.25,9
DXH15,2014-09-02 07:30,2,83.23,83.23,83.23,83.23,2
DXH15,2014-09-02 09:30,2,83.23,83.23,83.23,83.23,2
DXH15,2014-09-02 10:00,2,83.255,83.255,83.255,83.255,1
DXH15,2014-09-02 10:30,2,83.25,83.25,83.25,83.25,1
DXH15,2014-09-02 23:00,3,83.31,83.31,83.31,83.31,1
DXH15,2014-09-03 03:30,3,83.095,83.095,83.095,83.095,7
DXH15,2014-09-03 05:30,3,83.125,83.15,83.125,83.15,9
DXH15,2014-09-03 06:00,3,83.175,83.175,83.12,83.12,20
DXH15,2014-09-03 08:00,3,83.195,83.195,83.195,83.195,1
DXH15,2014-09-03 09:00,3,83.16,83.16,83.16,83.16,10
DXH15,2014-09-03 10:30,3,83.17,83.175,83.17,83.175,13
DXH15,2014-09-03 12:00,3,83.15,83.15,83.15,83.15,5
DXH15,2014-09-03 23:00,4,83.13,83.13,83.13,83.13,1
DXH15,2014-09-04 00:30,4,83.155,83.155,83.155,83.155,1
DXH15,2014-09-04 01:00,4,83.155,83.155,83.155,83.155,3
DXH15,2014-09-04 01:30,4,83.175,83.175,83.175,83.175,1
DXH15,2014-09-04 06:30,4,83.575,83.59,83.575,83.59,5
DXH15,2014-09-04 07:00,4,83.715,83.715,83.715,83.715,1
DXH15,2014-09-04 07:30,4,83.625,83.625,83.625,83.625,1
DXH15,2014-09-04 08:00,4,83.64,83.64,83.62,83.62,3
DXH15,2014-09-04 10:00,4,83.87,83.92,83.87,83.92,13
DXH15,2014-09-04 10:30,4,84.08,84.12,84.08,84.095,4
DXH15,2014-09-04 11:00,4,84.06,84.06,84.05,84.05,3
DXH15,2014-09-04 11:30,4,84.08,84.08,84.08,84.08,1
DXH15,2014-09-04 12:00,4,84.05,84.05,83.985,83.985,2
DXH15,2014-09-04 19:00,5,84.19,84.19,84.19,84.19,2
DXH15,2014-09-04 20:00,5,84.145,84.145,84.145,84.145,1
DXH15,2014-09-05 01:00,5,84.11,84.11,84.11,84.11,10
DXH15,2014-09-05 03:30,5,84.08,84.08,84.08,84.08,10
DXH15,2014-09-05 04:00,5,84.04,84.04,84.04,84.04,10
DXH15,2014-09-05 06:00,5,84.02,84.02,84.02,84.02,1
DXH15,2014-09-05 06:30,5,84.055,84.055,84.055,84.055,3
DXH15,2014-09-05 07:30,5,83.78,83.94,83.55,83.88,10
DXH15,2014-09-05 08:00,5,84.005,84.005,84.005,84.005,1
DXH15,2014-09-05 08:30,5,83.98,83.98,83.98,83.98,3
DXH15,2014-09-05 09:00,5,83.93,83.93,83.93,83.93,10
DXH15,2014-09-05 09:30,5,84.045,84.05,84.045,84.05,11
DXH15,2014-09-05 10:00,5,84.025,84.025,84.025,84.025,1
DXH15,2014-09-07 17:30,8,84.185,84.185,84.185,84.185,1
DXH15,2014-09-07 22:30,8,84.215,84.215,84.215,84.215,1
DXH15,2014-09-07 23:00,8,84.225,84.26,84.225,84.26,6
DXH15,2014-09-08 09:00,8,84.305,84.325,84.13,84.13,29
DXH15,2014-09-08 12:00,8,84.525,84.525,84.525,84.525,2
DXH15,2014-09-08 20:00,9,84.6,84.6,84.6,84.6,2
DXH15,2014-09-08 20:30,9,84.665,84.665,84.665,84.665,20
DXH15,2014-09-08 22:30,9,84.8,84.83,84.8,84.83,4
DXH15,2014-09-09 01:30,9,84.6,84.6,84.6,84.6,1
DXH15,2014-09-09 02:00,9,84.77,84.77,84.77,84.77,1
DXH15,2014-09-09 05:30,9,84.61,84.61,84.6,84.6,2
DXH15,2014-09-09 06:30,9,84.63,84.63,84.63,84.63,1
DXH15,2014-09-09 07:00,9,84.63,84.63,84.55,84.55,7
DXH15,2014-09-09 09:00,9,84.7,84.7,84.7,84.7,1
DXH15,2014-09-09 10:00,9,84.55,84.55,84.55,84.55,1
DXH15,2014-09-09 11:00,9,84.65,84.65,84.65,84.65,1
DXH15,2014-09-09 14:30,9,84.45,84.45,84.45,84.45,1
DXH15,2014-09-09 15:00,9,84.42,84.42,84.42,84.42,1
DXH15,2014-09-09 15:30,9,84.46,84.46,84.46,84.46,1
DXH15,2014-09-09 19:30,10,84.4,84.4,84.4,84.4,1
DXH15,2014-09-09 21:00,10,84.51,84.51,84.51,84.51,1
DXH15,2014-09-09 21:30,10,84.525,84.525,84.525,84.525,1
DXH15,2014-09-09 23:00,10,84.575,84.575,84.575,84.575,1
DXH15,2014-09-09 23:30,10,84.565,84.565,84.565,84.565,4
DXH15,2014-09-10 00:30,10,84.525,84.525,84.525,84.525,1
DXH15,2014-09-10 02:30,10,84.505,84.505,84.505,84.505,10
DXH15,2014-09-10 04:30,10,84.425,84.425,84.425,84.425,1
DXH15,2014-09-10 05:30,10,84.4,84.4,84.4,84.4,2
DXH15,2014-09-10 08:00,10,84.665,84.665,84.665,84.665,1
DXH15,2014-09-10 08:30,10,84.655,84.655,84.525,84.525,7
DXH15,2014-09-10 10:00,10,84.615,84.615,84.615,84.615,10
DXH15,2014-09-10 10:30,10,84.63,84.63,84.63,84.63,1
DXH15,2014-09-10 11:30,10,84.61,84.61,84.61,84.61,2
DXH15,2014-09-10 12:00,10,84.61,84.64,84.61,84.64,4
DXH15,2014-09-10 20:00,11,84.505,84.505,84.505,84.505,1
DXH15,2014-09-11 01:30,11,84.575,84.575,84.575,84.575,2
DXH15,2014-09-11 07:30,11,84.48,84.48,84.48,84.48,2
DXH15,2014-09-11 08:00,11,84.36,84.45,84.36,84.45,11
DXH15,2014-09-11 09:00,11,84.505,84.505,84.45,84.45,12
DXH15,2014-09-11 09:30,11,84.46,84.47,84.455,84.455,3
DXH15,2014-09-11 10:30,11,84.525,84.525,84.525,84.525,10
DXH15,2014-09-11 11:00,11,84.49,84.49,84.49,84.49,1
DXH15,2014-09-11 11:30,11,84.52,84.52,84.52,84.52,1
DXH15,2014-09-11 23:00,12,84.68,84.68,84.68,84.68,1
DXH15,2014-09-12 02:00,12,84.635,84.635,84.635,84.635,10
DXH15,2014-09-12 02:30,12,84.6,84.6,84.6,84.6,1
DXH15,2014-09-12 05:30,12,84.6,84.6,84.6,84.6,1
DXH15,2014-09-12 06:00,12,84.6,84.6,84.6,84.6,1
DXH15,2014-09-12 06:30,12,84.56,84.56,84.56,84.56,1
DXH15,2014-09-12 09:00,12,84.53,84.53,84.53,84.53,1
DXH15,2014-09-12 10:00,12,84.555,84.555,84.555,84.555,1
DXH15,2014-09-12 11:00,12,84.525,84.525,84.4,84.4,22
DXH15,2014-09-12 11:30,12,84.4,84.4,84.4,84.4,1
DXH15,2014-09-12 13:30,12,84.54,84.54,84.54,84.54,10
DXH15,2014-09-15 00:30,15,84.5,84.5,84.5,84.5,1
DXH15,2014-09-15 02:30,15,84.64,84.64,84.64,84.64,10
DXH15,2014-09-15 08:30,15,84.545,84.545,84.545,84.545,1
DXH15,2014-09-16 02:30,16,84.595,84.595,84.535,84.535,17
DXH15,2014-09-16 10:30,16,84.4,84.4,84.375,84.375,4
DXH15,2014-09-16 11:00,16,84.35,84.35,84.185,84.185,21
DXH15,2014-09-16 11:30,16,84.275,84.275,84.275,84.275,1
DXH15,2014-09-16 12:00,16,84.375,84.375,84.375,84.375,5
DXH15,2014-09-16 12:30,16,84.33,84.335,84.33,84.335,30
DXH15,2014-09-16 19:30,17,84.46,84.46,84.46,84.46,5
DXH15,2014-09-16 21:00,17,84.4,84.4,84.385,84.385,3
DXH15,2014-09-17 00:30,17,84.43,84.43,84.43,84.43,1
DXH15,2014-09-17 01:00,17,84.43,84.43,84.43,84.43,1
DXH15,2014-09-17 06:00,17,84.375,84.375,84.375,84.375,1
DXH15,2014-09-17 07:30,17,84.295,84.295,84.295,84.295,1
DXH15,2014-09-17 08:00,17,84.32,84.32,84.32,84.32,2
DXH15,2014-09-17 09:00,17,84.31,84.31,84.31,84.31,2
DXH15,2014-09-17 09:30,17,84.39,84.39,84.39,84.39,1
DXH15,2014-09-17 10:00,17,84.42,84.42,84.42,84.42,1
DXH15,2014-09-17 13:00,17,84.61,84.61,84.61,84.61,6
DXH15,2014-09-17 14:00,17,84.6,84.6,84.6,84.6,1
DXH15,2014-09-17 14:30,17,84.87,84.96,84.87,84.875,5
DXH15,2014-09-17 20:00,18,84.97,84.97,84.97,84.97,1
DXH15,2014-09-17 21:00,18,84.96,84.96,84.955,84.955,2
DXH15,2014-09-17 22:30,18,84.95,84.95,84.95,84.95,10
DXH15,2014-09-17 23:00,18,84.99,84.99,84.985,84.985,5
DXH15,2014-09-18 00:00,18,85.025,85.025,85.025,85.025,1
DXH15,2014-09-18 01:00,18,84.955,84.955,84.94,84.94,6
DXH15,2014-09-18 01:30,18,84.9,84.9,84.9,84.9,2
DXH15,2014-09-18 02:00,18,84.93,84.93,84.93,84.93,1
DXH15,2014-09-18 02:30,18,84.83,84.83,84.83,84.83,1
DXH15,2014-09-18 03:30,18,84.8,84.8,84.8,84.8,4
DXH15,2014-09-18 04:00,18,84.845,84.845,84.785,84.785,6
DXH15,2014-09-18 05:00,18,84.88,84.88,84.88,84.88,1
DXH15,2014-09-18 07:30,18,84.785,84.785,84.78,84.78,3
DXH15,2014-09-18 08:00,18,84.69,84.745,84.675,84.745,20
DXH15,2014-09-18 08:30,18,84.725,84.725,84.72,84.72,31
DXH15,2014-09-18 09:00,18,84.69,84.69,84.595,84.595,12
DXH15,2014-09-18 09:30,18,84.57,84.6,84.535,84.545,80
DXH15,2014-09-18 10:00,18,84.55,84.55,84.515,84.55,16
DXH15,2014-09-18 10:30,18,84.6,84.6,84.585,84.585,10
DXH15,2014-09-18 12:30,18,84.615,84.615,84.615,84.615,1
DXH15,2014-09-18 13:00,18,84.58,84.58,84.58,84.58,1
DXH15,2014-09-18 13:30,18,84.585,84.585,84.585,84.585,2
DXH15,2014-09-18 20:00,19,84.52,84.56,84.52,84.56,11
DXH15,2014-09-18 21:00,19,84.625,84.63,84.58,84.58,20
DXH15,2014-09-18 22:00,19,84.56,84.56,84.56,84.56,1
DXH15,2014-09-18 23:00,19,84.5,84.5,84.5,84.5,1
DXH15,2014-09-18 23:30,19,84.515,84.515,84.515,84.515,10
DXH15,2014-09-19 02:00,19,84.7,84.7,84.68,84.68,2
DXH15,2014-09-19 03:00,19,84.755,84.755,84.755,84.755,1
DXH15,2014-09-19 04:00,19,84.76,84.76,84.76,84.76,15
DXH15,2014-09-19 06:00,19,84.83,84.83,84.83,84.83,1
DXH15,2014-09-19 07:00,19,84.91,84.91,84.855,84.855,3
DXH15,2014-09-19 07:30,19,84.7,84.715,84.695,84.715,29
DXH15,2014-09-19 08:00,19,84.745,84.845,84.745,84.79,5
DXH15,2014-09-19 09:00,19,84.945,84.945,84.945,84.945,2
DXH15,2014-09-19 09:30,19,85,85.04,84.97,84.975,9
DXH15,2014-09-19 10:00,19,84.975,84.975,84.975,84.975,1
DXH15,2014-09-19 10:30,19,84.995,85.02,84.995,85.02,20
DXH15,2014-09-19 11:30,19,85,85,84.985,84.985,20
DXH15,2014-09-19 12:00,19,85,85,85,85,4
DXH15,2014-09-19 12:30,19,84.97,84.97,84.97,84.97,1
DXH15,2014-09-21 19:30,22,84.945,84.945,84.935,84.935,10
DXH15,2014-09-21 21:00,22,84.905,84.905,84.86,84.86,15
DXH15,2014-09-21 22:00,22,84.805,84.805,84.8,84.8,3
DXH15,2014-09-22 01:30,22,84.875,84.875,84.85,84.855,11
DXH15,2014-09-22 03:00,22,84.91,84.91,84.91,84.91,1
DXH15,2014-09-22 03:30,22,84.93,84.93,84.93,84.93,1
DXH15,2014-09-22 05:00,22,84.98,84.98,84.98,84.98,10
DXH15,2014-09-22 05:30,22,84.97,85.005,84.97,85.005,3
DXH15,2014-09-22 06:00,22,85.005,85.005,85.005,85.005,10
DXH15,2014-09-22 08:00,22,84.96,84.96,84.95,84.95,3
DXH15,2014-09-22 08:30,22,85,85.02,84.995,85.02,8
DXH15,2014-09-22 09:00,22,85.005,85.005,85.005,85.005,10
DXH15,2014-09-22 09:30,22,85.065,85.085,85.065,85.085,5
DXH15,2014-09-22 10:00,22,85.09,85.09,85.09,85.09,4
DXH15,2014-09-22 10:30,22,85.03,85.03,85.03,85.03,1
DXH15,2014-09-22 11:00,22,85.025,85.07,85.025,85.035,30
DXH15,2014-09-22 12:00,22,85.065,85.065,85.065,85.065,10
DXH15,2014-09-22 14:00,22,85,85,85,85,1
DXH15,2014-09-22 14:30,22,84.96,84.96,84.96,84.96,13
DXH15,2014-09-22 19:30,23,84.96,84.96,84.95,84.95,3
DXH15,2014-09-22 21:30,23,84.9,84.9,84.9,84.9,1
DXH15,2014-09-23 03:00,23,84.81,84.81,84.795,84.795,24
DXH15,2014-09-23 03:30,23,84.76,84.76,84.76,84.76,2
DXH15,2014-09-23 04:30,23,84.7,84.7,84.65,84.65,5
DXH15,2014-09-23 05:00,23,84.65,84.65,84.65,84.65,5
DXH15,2014-09-23 07:00,23,84.62,84.62,84.62,84.62,10
DXH15,2014-09-23 09:00,23,84.81,84.9,84.81,84.895,6
DXH15,2014-09-23 09:30,23,84.84,84.935,84.84,84.935,13
DXH15,2014-09-23 10:00,23,84.915,84.915,84.915,84.915,1
DXH15,2014-09-23 11:30,23,84.98,85.01,84.98,85.01,5
DXH15,2014-09-23 13:30,23,84.92,84.92,84.92,84.92,1
DXH15,2014-09-24 02:00,24,84.875,84.875,84.875,84.875,1
DXH15,2014-09-24 05:00,24,84.935,84.935,84.93,84.93,6
DXH15,2014-09-24 07:30,24,85.005,85.005,85.005,85.005,1
DXH15,2014-09-24 08:00,24,85.18,85.18,85.18,85.18,1
DXH15,2014-09-24 08:30,24,85.275,85.295,85.27,85.27,92
DXH15,2014-09-24 09:00,24,85.305,85.325,85.305,85.315,51
DXH15,2014-09-24 09:30,24,85.25,85.25,85.245,85.245,6
DXH15,2014-09-24 10:00,24,85.215,85.29,85.215,85.29,38
DXH15,2014-09-24 10:30,24,85.285,85.29,85.285,85.29,2
DXH15,2014-09-24 11:00,24,85.3,85.3,85.3,85.3,2
DXH15,2014-09-24 12:00,24,85.295,85.295,85.25,85.25,7
DXH15,2014-09-24 13:00,24,85.3,85.3,85.3,85.3,1
DXH15,2014-09-24 13:30,24,85.31,85.31,85.305,85.305,17
DXH15,2014-09-24 14:30,24,85.31,85.31,85.31,85.31,1
DXH15,2014-09-24 19:30,25,85.37,85.37,85.37,85.37,1
DXH15,2014-09-24 20:00,25,85.335,85.335,85.335,85.335,1
DXH15,2014-09-24 20:30,25,85.33,85.33,85.33,85.33,3
DXH15,2014-09-24 21:00,25,85.35,85.35,85.35,85.35,1
DXH15,2014-09-24 21:30,25,85.365,85.365,85.365,85.365,1
DXH15,2014-09-24 22:00,25,85.4,85.42,85.4,85.42,5
DXH15,2014-09-25 01:00,25,85.495,85.515,85.495,85.5,5
DXH15,2014-09-25 01:30,25,85.585,85.61,85.585,85.61,2
DXH15,2014-09-25 02:30,25,85.66,85.66,85.655,85.655,2
DXH15,2014-09-25 03:00,25,85.725,85.725,85.685,85.685,86
DXH15,2014-09-25 03:30,25,85.66,85.66,85.655,85.655,20
DXH15,2014-09-25 04:00,25,85.62,85.62,85.62,85.62,1
DXH15,2014-09-25 04:30,25,85.61,85.61,85.61,85.61,1
DXH15,2014-09-25 05:30,25,85.68,85.68,85.68,85.68,2
DXH15,2014-09-25 06:00,25,85.665,85.665,85.66,85.66,11
DXH15,2014-09-25 06:30,25,85.74,85.74,85.74,85.74,1
DXH15,2014-09-25 07:30,25,85.665,85.665,85.605,85.605,11
DXH15,2014-09-25 08:00,25,85.61,85.61,85.61,85.61,1
DXH15,2014-09-25 08:30,25,85.535,85.55,85.535,85.55,16
DXH15,2014-09-25 09:00,25,85.49,85.49,85.475,85.475,17
DXH15,2014-09-25 09:30,25,85.455,85.455,85.385,85.455,9
DXH15,2014-09-25 10:00,25,85.565,85.57,85.565,85.57,10
DXH15,2014-09-25 10:30,25,85.525,85.525,85.525,85.525,1
DXH15,2014-09-25 11:00,25,85.52,85.525,85.52,85.525,11
DXH15,2014-09-25 13:00,25,85.42,85.42,85.42,85.42,10
DXH15,2014-09-25 21:00,26,85.47,85.49,85.47,85.49,14
DXH15,2014-09-25 21:30,26,85.555,85.555,85.555,85.555,1
DXH15,2014-09-25 22:00,26,85.54,85.54,85.54,85.54,2
DXH15,2014-09-25 22:30,26,85.5,85.5,85.5,85.5,1
DXH15,2014-09-26 00:30,26,85.58,85.58,85.575,85.575,4
DXH15,2014-09-26 01:00,26,85.555,85.565,85.555,85.565,3
DXH15,2014-09-26 04:00,26,85.535,85.535,85.535,85.535,7
DXH15,2014-09-26 07:30,26,85.695,85.75,85.695,85.75,2
DXH15,2014-09-26 08:00,26,85.67,85.67,85.67,85.67,1
DXH15,2014-09-26 08:30,26,85.75,85.81,85.75,85.81,20
DXH15,2014-09-26 09:30,26,85.9,85.91,85.835,85.835,4
DXH15,2014-09-26 11:00,26,85.905,85.905,85.905,85.905,1
DXH15,2014-09-26 13:30,26,85.975,85.975,85.975,85.975,2
DXH15,2014-09-26 15:00,26,85.9,85.9,85.9,85.9,1
DXH15,2014-09-28 18:00,29,86.025,86.025,86.025,86.025,2
DXH15,2014-09-28 19:00,29,85.945,85.945,85.945,85.945,2
DXH15,2014-09-28 19:30,29,85.9,85.91,85.9,85.91,17
DXH15,2014-09-28 20:00,29,85.96,85.96,85.94,85.94,4
DXH15,2014-09-28 20:30,29,85.975,85.975,85.97,85.97,7
DXH15,2014-09-28 21:00,29,85.96,85.96,85.96,85.96,5
DXH15,2014-09-28 21:30,29,85.975,85.975,85.975,85.975,1
DXH15,2014-09-28 22:00,29,85.99,85.995,85.99,85.99,9
DXH15,2014-09-28 23:30,29,85.995,85.995,85.995,85.995,1
DXH15,2014-09-29 00:30,29,86.04,86.06,86.04,86.06,5
DXH15,2014-09-29 01:00,29,86.035,86.035,85.98,86.015,9
DXH15,2014-09-29 01:30,29,85.955,85.955,85.945,85.945,8
DXH15,2014-09-29 02:00,29,85.925,85.925,85.88,85.88,10
DXH15,2014-09-29 02:30,29,85.89,85.98,85.89,85.98,19
DXH15,2014-09-29 03:00,29,85.965,85.975,85.965,85.975,10
DXH15,2014-09-29 03:30,29,85.96,85.965,85.96,85.965,5
DXH15,2014-09-29 04:30,29,85.965,85.965,85.965,85.965,1
DXH15,2014-09-29 05:30,29,85.955,85.955,85.94,85.94,2
DXH15,2014-09-29 06:00,29,85.9,85.9,85.89,85.89,2
DXH15,2014-09-29 07:00,29,85.86,85.86,85.86,85.86,1
DXH15,2014-09-29 08:30,29,85.82,85.835,85.8,85.805,5
DXH15,2014-09-29 09:00,29,85.82,85.82,85.82,85.82,1
DXH15,2014-09-29 09:30,29,85.945,85.945,85.945,85.945,10
DXH15,2014-09-29 10:00,29,85.895,85.895,85.87,85.87,3
DXH15,2014-09-29 10:30,29,85.845,85.845,85.76,85.76,6
DXH15,2014-09-29 11:00,29,85.84,85.84,85.84,85.84,5
DXH15,2014-09-29 11:30,29,85.83,85.83,85.825,85.825,2
DXH15,2014-09-29 19:00,30,85.905,85.92,85.905,85.92,2
DXH15,2014-09-29 20:30,30,85.905,85.905,85.905,85.905,1
DXH15,2014-09-29 21:00,30,85.9,85.9,85.9,85.9,1
DXH15,2014-09-29 22:00,30,85.82,85.82,85.8,85.8,5
DXH15,2014-09-29 22:30,30,85.79,85.79,85.79,85.79,20
DXH15,2014-09-30 00:00,30,85.825,85.825,85.825,85.825,1
DXH15,2014-09-30 00:30,30,85.88,85.88,85.88,85.88,1
DXH15,2014-09-30 01:00,30,85.79,85.79,85.79,85.79,2
DXH15,2014-09-30 01:30,30,85.815,85.84,85.81,85.84,12
DXH15,2014-09-30 03:00,30,85.91,85.91,85.91,85.91,1
DXH15,2014-09-30 03:30,30,86.025,86.025,86.025,86.025,1
DXH15,2014-09-30 04:00,30,86.17,86.31,86.17,86.31,100
DXH15,2014-09-30 04:30,30,86.315,86.36,86.3,86.36,7
DXH15,2014-09-30 05:00,30,86.29,86.29,86.29,86.29,1
DXH15,2014-09-30 05:30,30,86.4,86.4,86.4,86.4,1
DXH15,2014-09-30 06:00,30,86.485,86.5,86.46,86.5,18
DXH15,2014-09-30 06:30,30,86.41,86.41,86.41,86.41,4
DXH15,2014-09-30 07:00,30,86.38,86.39,86.38,86.39,20
DXH15,2014-09-30 07:30,30,86.395,86.395,86.395,86.395,1
DXH15,2014-09-30 08:00,30,86.355,86.375,86.355,86.375,3
DXH15,2014-09-30 08:30,30,86.365,86.375,86.245,86.25,5
DXH15,2014-09-30 09:00,30,86.23,86.24,86.195,86.195,20
DXH15,2014-09-30 10:00,30,86.2,86.2,86.2,86.2,1
DXH15,2014-09-30 10:30,30,86.23,86.23,86.23,86.23,10
DXH15,2014-09-30 11:30,30,86.245,86.245,86.245,86.245,10
DXH15,2014-09-30 12:30,30,86.25,86.25,86.25,86.25,8
DXH15,2014-09-30 13:00,30,86.2,86.2,86.2,86.2,18
DXH15,2014-09-30 13:30,30,86.2,86.21,86.2,86.21,46
DXH15,2014-09-30 20:00,1,86.275,86.275,86.275,86.275,1
DXH15,2014-09-30 20:30,1,86.33,86.33,86.33,86.33,2
DXH15,2014-09-30 21:00,1,86.345,86.345,86.345,86.345,5
DXH15,2014-09-30 21:30,1,86.35,86.35,86.3,86.3,2
DXH15,2014-09-30 22:00,1,86.335,86.335,86.335,86.335,5
DXH15,2014-09-30 22:30,1,86.305,86.305,86.295,86.305,15
DXH15,2014-09-30 23:00,1,86.33,86.33,86.33,86.33,2
DXH15,2014-10-01 01:30,1,86.205,86.24,86.205,86.24,26
DXH15,2014-10-01 03:00,1,86.385,86.385,86.385,86.385,15
DXH15,2014-10-01 03:30,1,86.425,86.425,86.36,86.36,7
DXH15,2014-10-01 04:00,1,86.365,86.365,86.33,86.34,32
DXH15,2014-10-01 05:00,1,86.335,86.335,86.335,86.335,1
DXH15,2014-10-01 05:30,1,86.395,86.395,86.395,86.395,1
DXH15,2014-10-01 06:00,1,86.375,86.44,86.37,86.44,6
DXH15,2014-10-01 07:00,1,86.44,86.44,86.29,86.3,8
DXH15,2014-10-01 07:30,1,86.255,86.255,86.255,86.255,30
DXH15,2014-10-01 08:00,1,86.235,86.29,86.235,86.29,7
DXH15,2014-10-01 08:30,1,86.27,86.27,86.27,86.27,30
DXH15,2014-10-01 09:00,1,86.22,86.22,86.055,86.2,49
DXH15,2014-10-01 09:30,1,86.285,86.33,86.285,86.33,40
DXH15,2014-10-01 10:30,1,86.275,86.275,86.18,86.19,8
DXH15,2014-10-01 11:30,1,86.245,86.245,86.235,86.235,101
DXH15,2014-10-01 12:00,1,86.255,86.255,86.255,86.255,1
DXH15,2014-10-01 13:00,1,86.26,86.26,86.26,86.26,1
DXH15,2014-10-01 13:30,1,86.215,86.215,86.215,86.215,10
DXH15,2014-10-01 15:30,1,86.13,86.13,86.13,86.13,1
DXH15,2014-10-01 19:30,2,86.145,86.145,86.145,86.145,1
DXH15,2014-10-01 21:00,2,86.06,86.06,86.055,86.055,2
DXH15,2014-10-01 21:30,2,86.015,86.015,85.955,85.955,7
DXH15,2014-10-01 22:00,2,85.91,85.91,85.78,85.785,21
DXH15,2014-10-01 23:00,2,85.89,85.905,85.89,85.905,2
DXH15,2014-10-01 23:30,2,85.855,85.855,85.855,85.855,1
DXH15,2014-10-02 00:30,2,85.9,85.9,85.9,85.9,1
DXH15,2014-10-02 01:00,2,85.935,86,85.935,86,6
DXH15,2014-10-02 02:00,2,86.125,86.125,86.11,86.11,35
DXH15,2014-10-02 02:30,2,86.07,86.075,86.07,86.075,25
DXH15,2014-10-02 03:00,2,86.06,86.06,86.06,86.06,2
DXH15,2014-10-02 03:30,2,85.985,85.99,85.89,85.89,25
DXH15,2014-10-02 04:00,2,85.93,85.93,85.93,85.93,2
DXH15,2014-10-02 07:00,2,86.115,86.115,86.115,86.115,5
DXH15,2014-10-02 07:30,2,86.09,86.09,85.945,85.945,21
DXH15,2014-10-02 08:00,2,85.905,85.905,85.785,85.83,14
DXH15,2014-10-02 08:30,2,85.915,85.915,85.915,85.915,2
DXH15,2014-10-02 10:00,2,86,86,86,86,1
DXH15,2014-10-02 11:30,2,85.805,85.83,85.8,85.82,4
DXH15,2014-10-02 12:00,2,85.87,85.87,85.87,85.87,3
DXH15,2014-10-02 13:00,2,85.8,85.8,85.725,85.725,22
DXH15,2014-10-02 13:30,2,85.725,85.725,85.71,85.71,4
DXH15,2014-10-02 20:00,3,85.95,85.95,85.95,85.95,1
DXH15,2014-10-02 22:00,3,86,86,86,86,2
DXH15,2014-10-03 00:00,3,86.015,86.015,86.015,86.015,1
DXH15,2014-10-03 02:00,3,86.035,86.035,86.035,86.035,7
DXH15,2014-10-03 03:00,3,86.07,86.085,86.07,86.085,29
DXH15,2014-10-03 03:30,3,86.125,86.14,86.125,86.14,22
DXH15,2014-10-03 04:30,3,86.185,86.2,86.185,86.2,5
DXH15,2014-10-03 05:00,3,86.255,86.255,86.25,86.25,9
DXH15,2014-10-03 05:30,3,86.23,86.23,86.23,86.23,1
DXH15,2014-10-03 06:00,3,86.24,86.245,86.24,86.245,2
DXH15,2014-10-03 06:30,3,86.265,86.27,86.265,86.27,11
DXH15,2014-10-03 07:00,3,86.265,86.33,86.245,86.33,17
DXH15,2014-10-03 07:30,3,86.39,86.845,86.39,86.725,67
DXH15,2014-10-03 08:00,3,86.73,86.855,86.675,86.855,13
DXH15,2014-10-03 08:30,3,86.84,86.9,86.805,86.895,19
DXH15,2014-10-03 09:00,3,86.91,86.995,86.91,86.995,30
DXH15,2014-10-03 09:30,3,86.98,87.03,86.955,86.955,27
DXH15,2014-10-03 10:00,3,86.925,86.94,86.9,86.9,12
DXH15,2014-10-03 11:00,3,86.93,86.95,86.93,86.95,3
DXH15,2014-10-03 12:30,3,86.92,86.92,86.92,86.92,1
DXH15,2014-10-03 14:30,3,86.96,86.97,86.955,86.955,24
DXH15,2014-10-03 15:00,3,86.955,86.955,86.945,86.945,9
DXH15,2014-10-05 17:00,6,86.83,86.83,86.83,86.83,1
DXH15,2014-10-05 17:30,6,86.985,86.985,86.985,86.985,32
DXH15,2014-10-05 18:00,6,86.98,86.985,86.98,86.985,4
DXH15,2014-10-05 18:30,6,86.95,86.95,86.95,86.95,1
DXH15,2014-10-05 19:00,6,86.91,86.91,86.91,86.91,2
DXH15,2014-10-05 20:00,6,86.895,86.895,86.895,86.895,1
DXH15,2014-10-05 23:00,6,86.9,86.9,86.9,86.9,1
DXH15,2014-10-06 01:30,6,86.78,86.82,86.78,86.815,30
DXH15,2014-10-06 02:00,6,86.775,86.795,86.775,86.78,64
DXH15,2014-10-06 02:30,6,86.76,86.775,86.76,86.76,5
DXH15,2014-10-06 03:00,6,86.76,86.76,86.76,86.76,1
DXH15,2014-10-06 03:30,6,86.745,86.745,86.72,86.72,7
DXH15,2014-10-06 04:00,6,86.71,86.71,86.7,86.7,5
DXH15,2014-10-06 05:00,6,86.74,86.74,86.67,86.67,6
DXH15,2014-10-06 05:30,6,86.655,86.655,86.655,86.655,1
DXH15,2014-10-06 06:00,6,86.655,86.655,86.655,86.655,1
DXH15,2014-10-06 06:30,6,86.61,86.61,86.6,86.6,27
DXH15,2014-10-06 07:00,6,86.575,86.64,86.575,86.635,16
DXH15,2014-10-06 07:30,6,86.67,86.675,86.665,86.665,6
DXH15,2014-10-06 08:00,6,86.705,86.715,86.705,86.715,4
DXH15,2014-10-06 08:30,6,86.7,86.7,86.65,86.65,8
DXH15,2014-10-06 09:00,6,86.635,86.635,86.555,86.555,15
DXH15,2014-10-06 09:30,6,86.54,86.54,86.5,86.5,34
DXH15,2014-10-06 10:00,6,86.55,86.55,86.51,86.51,33
DXH15,2014-10-06 10:30,6,86.505,86.505,86.415,86.415,7
DXH15,2014-10-06 11:00,6,86.455,86.51,86.455,86.505,31
DXH15,2014-10-06 11:30,6,86.495,86.51,86.4,86.4,24
DXH15,2014-10-06 12:00,6,86.365,86.42,86.345,86.42,8
DXH15,2014-10-06 12:30,6,86.4,86.4,86.4,86.4,1
DXH15,2014-10-06 13:00,6,86.3,86.31,86.295,86.31,4
DXH15,2014-10-06 13:30,6,86.21,86.235,86.175,86.235,11
DXH15,2014-10-06 14:00,6,86.18,86.18,86.18,86.18,2
DXH15,2014-10-06 14:30,6,86.045,86.045,85.925,86.025,19
DXH15,2014-10-06 15:30,6,86.04,86.04,86.04,86.04,1
DXH15,2014-10-06 19:00,7,86.13,86.14,86.13,86.14,5
DXH15,2014-10-06 19:30,7,86.19,86.2,86.19,86.2,11
DXH15,2014-10-06 20:00,7,86.245,86.245,86.245,86.245,10
DXH15,2014-10-06 21:00,7,86.285,86.285,86.285,86.285,1
DXH15,2014-10-06 21:30,7,86.35,86.35,86.35,86.35,7
DXH15,2014-10-06 22:00,7,86.325,86.325,86.325,86.325,2
DXH15,2014-10-06 22:30,7,86.28,86.305,86.28,86.305,3
DXH15,2014-10-06 23:30,7,86.245,86.245,86.2,86.2,13
DXH15,2014-10-07 00:00,7,86.185,86.185,86.185,86.185,1
DXH15,2014-10-07 01:00,7,86.165,86.165,86.165,86.165,3
DXH15,2014-10-07 01:30,7,86.15,86.17,86.125,86.125,50
DXH15,2014-10-07 02:00,7,86.125,86.125,85.92,85.98,21
DXH15,2014-10-07 02:30,7,86.06,86.08,86.02,86.08,10
DXH15,2014-10-07 03:00,7,86.165,86.21,86.165,86.21,11
DXH15,2014-10-07 03:30,7,86.16,86.16,86.12,86.13,4
DXH15,2014-10-07 04:00,7,86.185,86.24,86.185,86.225,11
DXH15,2014-10-07 04:30,7,86.27,86.315,86.24,86.315,4
DXH15,2014-10-07 05:00,7,86.33,86.34,86.315,86.315,6
DXH15,2014-10-07 05:30,7,86.365,86.365,86.35,86.35,9
DXH15,2014-10-07 06:30,7,86.28,86.28,86.275,86.275,4
DXH15,2014-10-07 07:00,7,86.2,86.225,86.2,86.225,16
DXH15,2014-10-07 07:30,7,86.115,86.185,86.11,86.185,16
DXH15,2014-10-07 08:00,7,86.055,86.055,86.055,86.055,1
DXH15,2014-10-07 08:30,7,85.99,86.025,85.96,86.02,5
DXH15,2014-10-07 09:30,7,86.13,86.13,86.13,86.13,10
DXH15,2014-10-07 10:30,7,86.155,86.155,86.155,86.155,1
DXH15,2014-10-07 11:00,7,86.07,86.07,86.03,86.03,4
DXH15,2014-10-07 12:00,7,86.09,86.09,86.09,86.09,2
DXH15,2014-10-07 13:00,7,86,86,86,86,2
DXH15,2014-10-07 13:30,7,85.965,85.965,85.965,85.965,1
DXH15,2014-10-07 14:30,7,85.88,85.88,85.86,85.865,10
DXH15,2014-10-07 15:30,7,85.935,85.935,85.935,85.935,10
DXH15,2014-10-07 19:00,8,86,86,86,86,2
DXH15,2014-10-07 20:00,8,86.045,86.08,86.045,86.08,4
DXH15,2014-10-07 20:30,8,86.045,86.045,86.045,86.045,5
DXH15,2014-10-07 21:00,8,86.045,86.045,86.045,86.045,5
DXH15,2014-10-07 21:30,8,86.12,86.12,86.12,86.12,16
DXH15,2014-10-07 22:30,8,86.135,86.135,86.135,86.135,6
DXH15,2014-10-07 23:00,8,86.105,86.105,86.105,86.105,10
DXH15,2014-10-08 01:00,8,86.155,86.19,86.155,86.19,12
DXH15,2014-10-08 01:30,8,86.18,86.18,86.105,86.105,14
DXH15,2014-10-08 03:00,8,86.035,86.04,86.035,86.04,9
DXH15,2014-10-08 03:30,8,85.95,85.95,85.95,85.95,1
DXH15,2014-10-08 04:00,8,85.9,85.9,85.88,85.88,2
DXH15,2014-10-08 04:30,8,85.965,86.015,85.965,86.015,5
DXH15,2014-10-08 05:00,8,86.01,86.01,86.01,86.01,4
DXH15,2014-10-08 05:30,8,85.99,85.99,85.95,85.95,10
DXH15,2014-10-08 06:30,8,86.06,86.085,86.02,86.02,5
DXH15,2014-10-08 07:00,8,86.07,86.1,86.05,86.05,13
DXH15,2014-10-08 07:30,8,85.935,85.935,85.935,85.935,1
DXH15,2014-10-08 08:00,8,85.905,85.905,85.9,85.9,4
DXH15,2014-10-08 08:30,8,85.95,85.95,85.92,85.92,8
DXH15,2014-10-08 09:00,8,85.955,85.97,85.87,85.97,8
DXH15,2014-10-08 09:30,8,85.92,85.92,85.92,85.92,2
DXH15,2014-10-08 11:00,8,85.925,85.925,85.92,85.92,10
DXH15,2014-10-08 11:30,8,85.975,85.975,85.975,85.975,2
DXH15,2014-10-08 12:00,8,86.075,86.08,86.075,86.08,18
DXH15,2014-10-08 13:00,8,85.915,85.915,85.61,85.675,51
DXH15,2014-10-08 13:30,8,85.58,85.58,85.495,85.55,43
DXH15,2014-10-08 14:00,8,85.66,85.66,85.66,85.66,10
DXH15,2014-10-08 15:30,8,85.55,85.55,85.55,85.55,1
DXH15,2014-10-08 19:00,9,85.555,85.555,85.555,85.555,1
DXH15,2014-10-08 19:30,9,85.635,85.635,85.53,85.535,23
DXH15,2014-10-08 20:00,9,85.54,85.55,85.53,85.55,5
DXH15,2014-10-08 21:00,9,85.515,85.515,85.515,85.515,1
DXH15,2014-10-08 21:30,9,85.575,85.575,85.545,85.56,26
DXH15,2014-10-08 22:00,9,85.47,85.47,85.47,85.47,1
DXH15,2014-10-08 22:30,9,85.45,85.455,85.45,85.455,22
DXH15,2014-10-08 23:00,9,85.4,85.4,85.4,85.4,2
DXH15,2014-10-08 23:30,9,85.42,85.435,85.4,85.435,34
DXH15,2014-10-09 00:00,9,85.44,85.44,85.44,85.44,9
DXH15,2014-10-09 01:30,9,85.45,85.45,85.345,85.355,56
DXH15,2014-10-09 02:00,9,85.34,85.415,85.335,85.4,31
DXH15,2014-10-09 02:30,9,85.36,85.37,85.195,85.195,189
DXH15,2014-10-09 03:00,9,85.2,85.28,85.2,85.255,10
DXH15,2014-10-09 03:30,9,85.25,85.355,85.25,85.355,29
DXH15,2014-10-09 04:00,9,85.365,85.365,85.365,85.365,2
DXH15,2014-10-09 05:30,9,85.36,85.36,85.36,85.36,2
DXH15,2014-10-09 06:00,9,85.315,85.315,85.315,85.315,1
DXH15,2014-10-09 06:30,9,85.25,85.25,85.25,85.25,1
DXH15,2014-10-09 07:00,9,85.27,85.475,85.27,85.475,9
DXH15,2014-10-09 07:30,9,85.525,85.58,85.505,85.575,38
DXH15,2014-10-09 08:00,9,85.52,85.655,85.51,85.655,34
DXH15,2014-10-09 08:30,9,85.635,85.635,85.555,85.555,8
DXH15,2014-10-09 09:00,9,85.555,85.555,85.52,85.52,21
DXH15,2014-10-09 09:30,9,85.57,85.59,85.57,85.59,3
DXH15,2014-10-09 10:00,9,85.585,85.805,85.585,85.75,13
DXH15,2014-10-09 10:30,9,85.8,85.805,85.75,85.805,13
DXH15,2014-10-09 11:30,9,85.865,85.865,85.865,85.865,1
DXH15,2014-10-09 12:30,9,85.785,85.785,85.785,85.785,1
DXH15,2014-10-09 13:00,9,85.805,85.81,85.805,85.81,10
DXH15,2014-10-09 19:30,10,85.78,85.81,85.745,85.81,57
DXH15,2014-10-09 20:00,10,85.765,85.765,85.69,85.695,12
DXH15,2014-10-09 20:30,10,85.69,85.69,85.69,85.69,1
DXH15,2014-10-09 23:00,10,85.77,85.77,85.745,85.745,27
DXH15,2014-10-10 00:00,10,85.76,85.76,85.745,85.745,2
DXH15,2014-10-10 02:00,10,85.9,85.935,85.9,85.935,7
DXH15,2014-10-10 02:30,10,86.02,86.02,85.985,85.985,21
DXH15,2014-10-10 03:30,10,85.995,85.995,85.995,85.995,1
DXH15,2014-10-10 04:30,10,85.91,85.91,85.91,85.91,1
DXH15,2014-10-10 06:00,10,85.98,85.98,85.98,85.98,5
DXH15,2014-10-10 06:30,10,86,86.08,86,86.08,30
DXH15,2014-10-10 07:00,10,86.095,86.13,86.095,86.13,6
DXH15,2014-10-10 07:30,10,86.13,86.155,86.08,86.15,16
DXH15,2014-10-10 08:30,10,86.12,86.12,86.075,86.11,36
DXH15,2014-10-10 09:00,10,86.115,86.16,86.115,86.16,3
DXH15,2014-10-10 09:30,10,86.23,86.28,86.2,86.2,109
DXH15,2014-10-10 10:00,10,86.15,86.16,86.11,86.115,14
DXH15,2014-10-10 10:30,10,86.145,86.145,86.11,86.11,21
DXH15,2014-10-10 11:00,10,86.06,86.06,86.06,86.06,1
DXH15,2014-10-10 11:30,10,86.075,86.075,86.075,86.075,2
DXH15,2014-10-10 12:00,10,86.135,86.135,86.135,86.135,9
DXH15,2014-10-10 12:30,10,86.135,86.135,86.135,86.135,1
DXH15,2014-10-10 13:30,10,86.195,86.195,86.195,86.195,1
DXH15,2014-10-12 17:00,13,86,86,86,86,5
DXH15,2014-10-12 19:30,13,85.965,85.965,85.965,85.965,1
DXH15,2014-10-12 20:00,13,85.895,85.895,85.85,85.85,12
DXH15,2014-10-12 20:30,13,85.84,85.84,85.76,85.76,3
DXH15,2014-10-12 21:00,13,85.73,85.73,85.73,85.73,20
DXH15,2014-10-12 21:30,13,85.71,85.71,85.7,85.7,8
DXH15,2014-10-13 00:00,13,85.825,85.825,85.825,85.825,1
DXH15,2014-10-13 01:30,13,85.85,85.85,85.85,85.85,7
DXH15,2014-10-13 03:00,13,85.865,85.865,85.85,85.85,3
DXH15,2014-10-13 04:30,13,85.87,85.87,85.81,85.81,5
DXH15,2014-10-13 05:00,13,85.78,85.78,85.75,85.75,21
DXH15,2014-10-13 05:30,13,85.815,85.815,85.815,85.815,1
DXH15,2014-10-13 06:00,13,85.75,85.75,85.75,85.75,1
DXH15,2014-10-13 07:30,13,85.825,85.825,85.825,85.825,1
DXH15,2014-10-13 08:00,13,85.8,85.8,85.8,85.8,1
DXH15,2014-10-13 08:30,13,85.75,85.78,85.72,85.78,22
DXH15,2014-10-13 09:00,13,85.75,85.75,85.75,85.75,1
DXH15,2014-10-13 09:30,13,85.815,85.815,85.815,85.815,1
DXH15,2014-10-13 11:30,13,85.88,85.88,85.88,85.88,2
DXH15,2014-10-13 12:00,13,85.87,85.87,85.87,85.87,2
DXH15,2014-10-13 14:30,13,85.75,85.75,85.75,85.75,1
DXH15,2014-10-13 15:00,13,85.7,85.7,85.555,85.555,78
DXH15,2014-10-13 15:30,13,85.475,85.475,85.425,85.43,6
DXH15,2014-10-13 19:00,14,85.65,85.65,85.65,85.65,1
DXH15,2014-10-13 20:00,14,85.615,85.615,85.615,85.615,1
DXH15,2014-10-13 20:30,14,85.57,85.57,85.57,85.57,3
DXH15,2014-10-13 22:00,14,85.595,85.595,85.595,85.595,3
DXH15,2014-10-14 00:00,14,85.605,85.605,85.58,85.58,2
DXH15,2014-10-14 00:30,14,85.63,85.63,85.63,85.63,1
DXH15,2014-10-14 01:00,14,85.66,85.66,85.635,85.635,4
DXH15,2014-10-14 01:30,14,85.68,85.7,85.68,85.7,5
DXH15,2014-10-14 02:30,14,85.77,85.8,85.77,85.8,21
DXH15,2014-10-14 03:00,14,85.77,85.85,85.77,85.85,3
DXH15,2014-10-14 03:30,14,85.905,85.905,85.85,85.85,3
DXH15,2014-10-14 04:00,14,85.935,85.97,85.935,85.955,4
DXH15,2014-10-14 04:30,14,86.03,86.08,86.03,86.08,5
DXH15,2014-10-14 05:30,14,86.04,86.08,86.04,86.05,44
DXH15,2014-10-14 06:00,14,85.975,85.975,85.975,85.975,1
DXH15,2014-10-14 07:00,14,86.1,86.105,86.095,86.095,11
DXH15,2014-10-14 07:30,14,86.04,86.04,86.04,86.04,2
DXH15,2014-10-14 08:00,14,86.04,86.06,86.04,86.06,2
DXH15,2014-10-14 09:00,14,86.025,86.025,86.025,86.025,2
DXH15,2014-10-14 09:30,14,85.97,85.985,85.97,85.985,25
DXH15,2014-10-14 10:30,14,86,86.03,86,86.03,8
DXH15,2014-10-14 12:30,14,86.045,86.045,86.045,86.045,7
DXH15,2014-10-14 13:00,14,86.155,86.175,86.155,86.16,15
DXH15,2014-10-14 19:00,15,86.205,86.225,86.205,86.225,40
DXH15,2014-10-14 19:30,15,86.18,86.245,86.18,86.23,17
DXH15,2014-10-14 20:00,15,86.25,86.31,86.25,86.31,65
DXH15,2014-10-14 20:30,15,86.295,86.295,86.22,86.255,63
DXH15,2014-10-14 21:30,15,86.21,86.21,86.21,86.21,2
DXH15,2014-10-14 22:00,15,86.2,86.2,86.185,86.2,12
DXH15,2014-10-14 23:00,15,86.2,86.2,86.2,86.2,2
DXH15,2014-10-15 02:00,15,86.22,86.22,86.22,86.22,4
DXH15,2014-10-15 02:30,15,86.235,86.235,86.235,86.235,6
DXH15,2014-10-15 03:00,15,86.205,86.205,86.13,86.13,8
DXH15,2014-10-15 03:30,15,86.18,86.18,86.18,86.18,2
DXH15,2014-10-15 06:00,15,86.23,86.23,86.23,86.23,1
DXH15,2014-10-15 06:30,15,86.12,86.12,86.055,86.055,25
DXH15,2014-10-15 07:00,15,86.095,86.095,86.095,86.095,1
DXH15,2014-10-15 07:30,15,85.99,85.99,85.585,85.585,202
DXH15,2014-10-15 08:00,15,85.54,85.625,85.295,85.3,208
DXH15,2014-10-15 08:30,15,85.285,85.325,84.765,85.29,314
DXH15,2014-10-15 09:00,15,85.425,85.565,85.35,85.49,50
DXH15,2014-10-15 09:30,15,85.4,85.5,85.385,85.5,70
DXH15,2014-10-15 10:00,15,85.54,85.54,85.5,85.5,15
DXH15,2014-10-15 10:30,15,85.36,85.36,85.325,85.325,3
DXH15,2014-10-15 11:30,15,85.32,85.32,85.2,85.2,8
DXH15,2014-10-15 12:00,15,85.32,85.43,85.32,85.43,12
DXH15,2014-10-15 12:30,15,85.425,85.425,85.425,85.425,2
DXH15,2014-10-15 13:00,15,85.4,85.4,85.35,85.35,2
DXH15,2014-10-15 14:00,15,85.435,85.435,85.435,85.435,1
DXH15,2014-10-15 14:30,15,85.3,85.3,85.3,85.3,1
DXH15,2014-10-15 15:00,15,85.195,85.195,85.025,85.025,24
DXH15,2014-10-15 19:00,16,85.205,85.205,85.135,85.135,14
DXH15,2014-10-15 19:30,16,85.095,85.125,85.08,85.08,50
DXH15,2014-10-15 20:00,16,85.115,85.115,85.085,85.085,6
DXH15,2014-10-15 20:30,16,85.12,85.125,85.09,85.09,104
DXH15,2014-10-15 21:00,16,85.12,85.17,85.12,85.17,3
DXH15,2014-10-15 22:00,16,85.145,85.17,85.145,85.17,3
DXH15,2014-10-15 22:30,16,85.18,85.18,85.18,85.18,1
DXH15,2014-10-15 23:30,16,85.225,85.225,85.21,85.21,62
DXH15,2014-10-16 00:30,16,85.225,85.225,85.225,85.225,1
DXH15,2014-10-16 01:00,16,85.34,85.34,85.32,85.32,6
DXH15,2014-10-16 01:30,16,85.33,85.335,85.325,85.335,10
DXH15,2014-10-16 02:00,16,85.315,85.39,85.305,85.39,5
DXH15,2014-10-16 02:30,16,85.39,85.415,85.39,85.415,2
DXH15,2014-10-16 03:00,16,85.2,85.2,85.19,85.19,8
DXH15,2014-10-16 03:30,16,85.325,85.325,85.325,85.325,11
DXH15,2014-10-16 04:30,16,85.505,85.505,85.505,85.505,1
DXH15,2014-10-16 05:00,16,85.585,85.7,85.58,85.7,37
DXH15,2014-10-16 05:30,16,85.575,85.6,85.575,85.6,11
DXH15,2014-10-16 06:30,16,85.49,85.49,85.455,85.455,2
DXH15,2014-10-16 07:30,16,85.4,85.4,85.4,85.4,1
DXH15,2014-10-16 08:00,16,85.48,85.48,85.445,85.445,3
DXH15,2014-10-16 08:30,16,85.485,85.485,85.485,85.485,2
DXH15,2014-10-16 09:00,16,85.5,85.5,85.3,85.3,7
DXH15,2014-10-16 09:30,16,85.365,85.4,85.28,85.28,26
DXH15,2014-10-16 10:00,16,85.305,85.305,85.265,85.265,4
DXH15,2014-10-16 10:30,16,85.2,85.255,85.185,85.185,8
DXH15,2014-10-16 11:00,16,85.16,85.17,85.16,85.17,3
DXH15,2014-10-16 11:30,16,85.12,85.12,85.12,85.12,1
DXH15,2014-10-16 12:00,16,85.1,85.105,85.025,85.105,82
DXH15,2014-10-16 12:30,16,85.12,85.13,85.12,85.13,11
DXH15,2014-10-16 13:00,16,85.21,85.215,85.21,85.215,8
DXH15,2014-10-16 13:30,16,85.24,85.24,85.24,85.24,1
DXH15,2014-10-16 14:00,16,85.245,85.3,85.245,85.3,64
DXH15,2014-10-16 19:00,17,85.25,85.25,85.25,85.25,2
DXH15,2014-10-16 20:00,17,85.205,85.205,85.2,85.2,7
DXH15,2014-10-16 20:30,17,85.2,85.2,85.2,85.2,2
DXH15,2014-10-16 22:00,17,85.235,85.235,85.235,85.235,1
DXH15,2014-10-16 23:30,17,85.26,85.27,85.26,85.26,11
DXH15,2014-10-17 00:00,17,85.25,85.25,85.25,85.25,1
DXH15,2014-10-17 00:30,17,85.2,85.2,85.2,85.2,1
DXH15,2014-10-17 02:00,17,85.33,85.33,85.33,85.33,2
DXH15,2014-10-17 03:30,17,85.305,85.305,85.26,85.26,2
DXH15,2014-10-17 04:00,17,85.08,85.08,85.08,85.08,1
DXH15,2014-10-17 04:30,17,85.195,85.195,85.195,85.195,5
DXH15,2014-10-17 05:30,17,85.15,85.17,85.135,85.17,3
DXH15,2014-10-17 06:00,17,85.165,85.165,85.165,85.165,1
DXH15,2014-10-17 07:00,17,85.095,85.115,85.095,85.1,5
DXH15,2014-10-17 07:30,17,85.19,85.295,85.19,85.295,2
DXH15,2014-10-17 08:00,17,85.21,85.32,85.21,85.32,13
DXH15,2014-10-17 08:30,17,85.4,85.45,85.395,85.45,11
DXH15,2014-10-17 09:00,17,85.48,85.48,85.41,85.41,7
DXH15,2014-10-17 09:30,17,85.4,85.4,85.36,85.4,6
DXH15,2014-10-17 10:00,17,85.42,85.54,85.42,85.525,14
DXH15,2014-10-17 10:30,17,85.515,85.515,85.49,85.49,9
DXH15,2014-10-17 11:30,17,85.445,85.445,85.445,85.445,4
DXH15,2014-10-17 15:30,17,85.485,85.485,85.455,85.47,60
DXH15,2014-10-19 17:30,20,85.61,85.61,85.61,85.61,2
DXH15,2014-10-19 18:00,20,85.645,85.645,85.645,85.645,2
DXH15,2014-10-19 19:30,20,85.54,85.54,85.54,85.54,3
DXH15,2014-10-19 20:00,20,85.56,85.56,85.56,85.56,6
DXH15,2014-10-19 23:30,20,85.57,85.57,85.57,85.57,1
DXH15,2014-10-20 00:00,20,85.535,85.535,85.535,85.535,2
DXH15,2014-10-20 01:00,20,85.535,85.58,85.535,85.58,2
DXH15,2014-10-20 01:30,20,85.6,85.645,85.6,85.645,13
DXH15,2014-10-20 02:30,20,85.52,85.52,85.455,85.455,2
DXH15,2014-10-20 03:30,20,85.485,85.485,85.485,85.485,1
DXH15,2014-10-20 05:00,20,85.4,85.4,85.4,85.4,20
DXH15,2014-10-20 06:00,20,85.38,85.38,85.38,85.38,20
DXH15,2014-10-20 07:30,20,85.41,85.41,85.41,85.41,1
DXH15,2014-10-20 08:30,20,85.45,85.45,85.45,85.45,1
DXH15,2014-10-20 09:00,20,85.4,85.425,85.4,85.425,4
DXH15,2014-10-20 09:30,20,85.405,85.405,85.405,85.405,3
DXH15,2014-10-20 10:00,20,85.385,85.385,85.385,85.385,10
DXH15,2014-10-20 10:30,20,85.345,85.355,85.345,85.355,17
DXH15,2014-10-20 11:00,20,85.335,85.35,85.335,85.35,4
DXH15,2014-10-20 11:30,20,85.365,85.365,85.285,85.285,235
DXH15,2014-10-20 12:00,20,85.285,85.285,85.265,85.265,77
DXH15,2014-10-20 12:30,20,85.255,85.255,85.25,85.25,12
DXH15,2014-10-20 19:30,21,85.275,85.285,85.275,85.285,29
DXH15,2014-10-20 20:00,21,85.285,85.285,85.275,85.275,14
DXH15,2014-10-20 20:30,21,85.27,85.28,85.265,85.275,25
DXH15,2014-10-20 21:00,21,85.27,85.27,85.25,85.25,5
DXH15,2014-10-20 21:30,21,85.2,85.2,85.2,85.2,1
DXH15,2014-10-20 22:30,21,85.16,85.16,85.16,85.16,1
DXH15,2014-10-20 23:00,21,85.12,85.12,85.12,85.12,1
DXH15,2014-10-20 23:30,21,85.1,85.1,85.06,85.06,22
DXH15,2014-10-21 00:00,21,85.06,85.06,85.05,85.05,6
DXH15,2014-10-21 01:00,21,85.055,85.055,84.985,84.985,9
DXH15,2014-10-21 02:00,21,85.1,85.1,85.05,85.05,41
DXH15,2014-10-21 03:00,21,85.1,85.1,85.1,85.1,5
DXH15,2014-10-21 03:30,21,85.145,85.145,85.145,85.145,1
DXH15,2014-10-21 05:30,21,85.4,85.4,85.4,85.4,1
DXH15,2014-10-21 06:00,21,85.465,85.465,85.46,85.46,11
DXH15,2014-10-21 07:30,21,85.38,85.38,85.38,85.38,10
DXH15,2014-10-21 08:00,21,85.4,85.47,85.4,85.47,4
DXH15,2014-10-21 08:30,21,85.43,85.43,85.43,85.43,1
DXH15,2014-10-21 09:00,21,85.5,85.58,85.5,85.545,5
DXH15,2014-10-21 09:30,21,85.535,85.535,85.53,85.53,2
DXH15,2014-10-21 10:00,21,85.53,85.53,85.53,85.53,5
DXH15,2014-10-21 10:30,21,85.57,85.58,85.57,85.58,2
DXH15,2014-10-21 11:00,21,85.52,85.53,85.52,85.53,2
DXH15,2014-10-21 11:30,21,85.51,85.51,85.51,85.51,1
DXH15,2014-10-21 14:00,21,85.57,85.57,85.57,85.57,2
DXH15,2014-10-21 15:30,21,85.63,85.63,85.63,85.63,5
DXH15,2014-10-21 19:30,22,85.66,85.66,85.645,85.645,12
DXH15,2014-10-21 20:00,22,85.65,85.65,85.6,85.6,11
DXH15,2014-10-21 20:30,22,85.575,85.595,85.575,85.585,12
DXH15,2014-10-21 22:00,22,85.535,85.535,85.535,85.535,1
DXH15,2014-10-21 23:00,22,85.57,85.57,85.57,85.57,1
DXH15,2014-10-21 23:30,22,85.59,85.59,85.59,85.59,6
DXH15,2014-10-22 00:00,22,85.6,85.6,85.6,85.6,1
DXH15,2014-10-22 01:00,22,85.55,85.55,85.55,85.55,1
DXH15,2014-10-22 02:00,22,85.63,85.63,85.63,85.63,1
DXH15,2014-10-22 03:00,22,85.73,85.8,85.73,85.77,215
DXH15,2014-10-22 03:30,22,85.805,85.805,85.805,85.805,8
DXH15,2014-10-22 04:00,22,85.78,85.81,85.78,85.81,17
DXH15,2014-10-22 04:30,22,85.785,85.785,85.785,85.785,7
DXH15,2014-10-22 05:00,22,85.805,85.805,85.805,85.805,4
DXH15,2014-10-22 05:30,22,85.81,85.81,85.81,85.81,4
DXH15,2014-10-22 06:00,22,85.695,85.7,85.61,85.665,22
DXH15,2014-10-22 06:30,22,85.675,85.675,85.675,85.675,6
DXH15,2014-10-22 07:00,22,85.765,85.765,85.765,85.765,1
DXH15,2014-10-22 07:30,22,85.89,85.995,85.89,85.995,49
DXH15,2014-10-22 08:00,22,86.015,86.015,85.94,85.94,7
DXH15,2014-10-22 09:00,22,85.97,85.975,85.92,85.975,11
DXH15,2014-10-22 09:30,22,85.95,85.95,85.93,85.935,31
DXH15,2014-10-22 10:00,22,85.9,85.965,85.9,85.965,2
DXH15,2014-10-22 10:30,22,85.97,85.97,85.945,85.945,12
DXH15,2014-10-22 11:30,22,85.92,85.92,85.92,85.92,1
DXH15,2014-10-22 12:00,22,85.905,85.92,85.905,85.91,3
DXH15,2014-10-22 13:30,22,86.01,86.01,86.01,86.01,1
DXH15,2014-10-22 14:00,22,86.05,86.06,86.035,86.035,3
DXH15,2014-10-22 19:00,23,86.045,86.045,86.045,86.045,1
DXH15,2014-10-22 19:30,23,86.085,86.09,86.085,86.09,3
DXH15,2014-10-22 20:00,23,86.09,86.09,86.06,86.06,9
DXH15,2014-10-22 20:30,23,86.11,86.11,86.11,86.11,2
DXH15,2014-10-22 22:00,23,86.09,86.1,86.09,86.1,3
DXH15,2014-10-23 02:00,23,86.15,86.185,86.15,86.185,4
DXH15,2014-10-23 02:30,23,86.02,86.03,86.02,86.03,4
DXH15,2014-10-23 03:00,23,86,86,86,86,1
DXH15,2014-10-23 03:30,23,86.02,86.02,86.02,86.02,1
DXH15,2014-10-23 04:00,23,86.005,86.005,86.005,86.005,10
DXH15,2014-10-23 09:00,23,86.18,86.18,86.18,86.18,10
DXH15,2014-10-23 09:30,23,86.12,86.135,86.12,86.125,24
DXH15,2014-10-23 10:30,23,86.105,86.105,86.085,86.085,2
DXH15,2014-10-23 11:00,23,86.07,86.07,86.07,86.07,1
DXH15,2014-10-23 11:30,23,86.12,86.12,86.12,86.12,4
DXH15,2014-10-23 12:00,23,86.145,86.15,86.145,86.15,15
DXH15,2014-10-23 13:00,23,86.17,86.17,86.17,86.17,5
DXH15,2014-10-23 13:30,23,86.17,86.17,86.17,86.17,1
DXH15,2014-10-23 15:30,23,86.145,86.145,86.145,86.145,1
DXH15,2014-10-23 20:00,24,86.06,86.06,86.06,86.06,1
DXH15,2014-10-23 22:00,24,86.095,86.095,86.095,86.095,1
DXH15,2014-10-23 22:30,24,86.07,86.07,86.07,86.07,1
DXH15,2014-10-24 01:00,24,86.03,86.03,86.03,86.03,1
DXH15,2014-10-24 02:30,24,86.13,86.14,86.13,86.14,6
DXH15,2014-10-24 03:00,24,86.1,86.1,86.1,86.1,5
DXH15,2014-10-24 06:30,24,86,86,86,86,1
DXH15,2014-10-24 07:30,24,85.975,85.975,85.975,85.975,1
DXH15,2014-10-24 08:00,24,85.9,85.955,85.9,85.955,5
DXH15,2014-10-24 08:30,24,85.955,85.955,85.845,85.845,19
DXH15,2014-10-24 09:00,24,85.8,85.905,85.8,85.905,9
DXH15,2014-10-24 10:00,24,85.955,85.955,85.955,85.955,1
DXH15,2014-10-24 10:30,24,85.955,85.955,85.955,85.955,3
DXH15,2014-10-24 12:00,24,85.975,85.975,85.975,85.975,1
DXH15,2014-10-24 13:30,24,85.955,85.985,85.955,85.985,2
DXH15,2014-10-24 14:30,24,85.975,85.975,85.97,85.97,2
DXH15,2014-10-24 15:00,24,85.975,85.975,85.97,85.97,2
DXH15,2014-10-26 17:00,27,85.95,85.95,85.95,85.95,1
DXH15,2014-10-26 18:00,27,85.925,85.925,85.925,85.925,1
DXH15,2014-10-26 19:00,27,85.935,85.935,85.935,85.935,1
DXH15,2014-10-26 19:30,27,85.915,85.915,85.85,85.85,4
DXH15,2014-10-26 20:00,27,85.865,85.87,85.84,85.84,4
DXH15,2014-10-26 20:30,27,85.835,85.835,85.815,85.815,3
DXH15,2014-10-26 21:30,27,85.8,85.8,85.73,85.73,8
DXH15,2014-10-26 23:30,27,85.77,85.79,85.77,85.79,2
DXH15,2014-10-27 00:00,27,85.775,85.775,85.775,85.775,3
DXH15,2014-10-27 00:30,27,85.76,85.76,85.76,85.76,4
DXH15,2014-10-27 01:00,27,85.755,85.755,85.755,85.755,1
DXH15,2014-10-27 01:30,27,85.835,85.835,85.82,85.82,8
DXH15,2014-10-27 02:00,27,85.88,85.88,85.86,85.86,10
DXH15,2014-10-27 03:00,27,85.85,85.85,85.85,85.85,1
DXH15,2014-10-27 03:30,27,85.83,85.83,85.81,85.81,5
DXH15,2014-10-27 04:00,27,85.74,85.74,85.74,85.74,1
DXH15,2014-10-27 06:00,27,85.955,85.975,85.955,85.975,3
DXH15,2014-10-27 06:30,27,85.94,85.94,85.94,85.94,14
DXH15,2014-10-27 08:30,27,85.9,85.9,85.9,85.9,2
DXH15,2014-10-27 09:00,27,85.785,85.785,85.7,85.7,14
DXH15,2014-10-27 09:30,27,85.68,85.76,85.68,85.76,5
DXH15,2014-10-27 10:30,27,85.78,85.78,85.745,85.745,5
DXH15,2014-10-27 11:00,27,85.7,85.705,85.7,85.7,14
DXH15,2014-10-27 12:30,27,85.78,85.78,85.78,85.78,1
DXH15,2014-10-27 15:30,27,85.81,85.81,85.81,85.81,1
DXH15,2014-10-27 19:30,28,85.81,85.81,85.81,85.81,1
DXH15,2014-10-27 20:30,28,85.765,85.765,85.765,85.765,1
DXH15,2014-10-28 00:00,28,85.8,85.8,85.8,85.8,1
DXH15,2014-10-28 01:30,28,85.81,85.81,85.81,85.81,4
DXH15,2014-10-28 02:30,28,85.73,85.73,85.73,85.73,1
DXH15,2014-10-28 04:30,28,85.885,85.885,85.885,85.885,2
DXH15,2014-10-28 05:00,28,85.9,85.9,85.875,85.875,9
DXH15,2014-10-28 07:30,28,85.78,85.78,85.52,85.56,52
DXH15,2014-10-28 08:00,28,85.5,85.56,85.5,85.56,11
DXH15,2014-10-28 09:00,28,85.665,85.665,85.66,85.665,8
DXH15,2014-10-28 09:30,28,85.635,85.635,85.56,85.56,10
DXH15,2014-10-28 10:30,28,85.57,85.57,85.54,85.54,4
DXH15,2014-10-28 12:00,28,85.605,85.605,85.605,85.605,2
DXH15,2014-10-29 01:00,29,85.63,85.63,85.605,85.605,4
DXH15,2014-10-29 01:30,29,85.6,85.605,85.6,85.605,4
DXH15,2014-10-29 02:00,29,85.57,85.57,85.57,85.57,1
DXH15,2014-10-29 02:30,29,85.57,85.57,85.57,85.57,1
DXH15,2014-10-29 05:00,29,85.675,85.675,85.675,85.675,1
DXH15,2014-10-29 06:00,29,85.595,85.6,85.585,85.6,31
DXH15,2014-10-29 06:30,29,85.62,85.62,85.62,85.62,2
DXH15,2014-10-29 07:00,29,85.64,85.65,85.64,85.65,6
DXH15,2014-10-29 08:30,29,85.61,85.61,85.61,85.61,6
DXH15,2014-10-29 09:00,29,85.57,85.57,85.53,85.53,5
DXH15,2014-10-29 09:30,29,85.51,85.51,85.42,85.42,75
DXH15,2014-10-29 10:00,29,85.495,85.5,85.49,85.5,21
DXH15,2014-10-29 10:30,29,85.48,85.48,85.445,85.46,22
DXH15,2014-10-29 11:00,29,85.49,85.49,85.455,85.475,57
DXH15,2014-10-29 11:30,29,85.52,85.52,85.49,85.49,11
DXH15,2014-10-29 12:00,29,85.525,85.56,85.525,85.56,2
DXH15,2014-10-29 12:30,29,85.55,85.63,85.55,85.63,9
DXH15,2014-10-29 13:00,29,85.995,86.26,85.95,86.235,180
DXH15,2014-10-29 13:30,29,86.29,86.29,86.18,86.2,79
DXH15,2014-10-29 14:00,29,86.205,86.215,86.17,86.175,53
DXH15,2014-10-29 14:30,29,86.235,86.235,86.235,86.235,3
DXH15,2014-10-29 19:00,30,86.3,86.35,86.3,86.335,9
DXH15,2014-10-29 19:30,30,86.355,86.365,86.34,86.34,57
DXH15,2014-10-29 20:00,30,86.375,86.375,86.375,86.375,8
DXH15,2014-10-29 20:30,30,86.375,86.375,86.375,86.375,1
DXH15,2014-10-29 21:00,30,86.35,86.35,86.35,86.35,2
DXH15,2014-10-29 21:30,30,86.33,86.33,86.33,86.33,1
DXH15,2014-10-29 22:00,30,86.35,86.35,86.33,86.33,2
DXH15,2014-10-29 23:30,30,86.385,86.44,86.365,86.44,6
DXH15,2014-10-30 00:00,30,86.46,86.51,86.46,86.485,27
DXH15,2014-10-30 00:30,30,86.55,86.555,86.5,86.5,20
DXH15,2014-10-30 01:00,30,86.49,86.49,86.47,86.47,4
DXH15,2014-10-30 01:30,30,86.465,86.495,86.465,86.495,2
DXH15,2014-10-30 02:00,30,86.485,86.53,86.485,86.53,2
DXH15,2014-10-30 02:30,30,86.505,86.53,86.505,86.53,2
DXH15,2014-10-30 03:00,30,86.585,86.7,86.58,86.7,44
DXH15,2014-10-30 03:30,30,86.595,86.595,86.565,86.565,11
DXH15,2014-10-30 04:00,30,86.6,86.6,86.53,86.53,24
DXH15,2014-10-30 04:30,30,86.53,86.555,86.485,86.485,17
DXH15,2014-10-30 05:00,30,86.45,86.45,86.44,86.44,4
DXH15,2014-10-30 06:00,30,86.48,86.5,86.48,86.5,3
DXH15,2014-10-30 06:30,30,86.435,86.465,86.435,86.465,2
DXH15,2014-10-30 07:00,30,86.545,86.545,86.525,86.525,3
DXH15,2014-10-30 07:30,30,86.45,86.485,86.37,86.41,8
DXH15,2014-10-30 08:00,30,86.39,86.44,86.33,86.44,29
DXH15,2014-10-30 08:30,30,86.405,86.435,86.39,86.39,30
DXH15,2014-10-30 09:00,30,86.345,86.345,86.29,86.315,20
DXH15,2014-10-30 09:30,30,86.31,86.31,86.28,86.28,12
DXH15,2014-10-30 10:00,30,86.33,86.38,86.31,86.37,23
DXH15,2014-10-30 10:30,30,86.375,86.375,86.32,86.32,8
DXH15,2014-10-30 11:00,30,86.28,86.28,86.275,86.275,3
DXH15,2014-10-30 11:30,30,86.28,86.3,86.28,86.3,14
DXH15,2014-10-30 12:00,30,86.345,86.395,86.345,86.395,3
DXH15,2014-10-30 12:30,30,86.41,86.42,86.41,86.42,4
DXH15,2014-10-30 13:00,30,86.405,86.405,86.405,86.405,2
DXH15,2014-10-30 19:30,31,86.47,86.47,86.46,86.46,2
DXH15,2014-10-30 20:00,31,86.445,86.445,86.42,86.42,9
DXH15,2014-10-30 21:30,31,86.495,86.495,86.49,86.49,6
DXH15,2014-10-30 22:00,31,86.475,86.475,86.46,86.46,2
DXH15,2014-10-30 22:30,31,86.46,86.46,86.46,86.46,2
DXH15,2014-10-30 23:00,31,86.47,86.47,86.47,86.47,1
DXH15,2014-10-30 23:30,31,86.6,86.6,86.6,86.6,1
DXH15,2014-10-31 00:00,31,86.65,86.76,86.65,86.735,25
DXH15,2014-10-31 00:30,31,86.8,86.8,86.79,86.8,12
DXH15,2014-10-31 01:00,31,86.845,86.845,86.75,86.75,51
DXH15,2014-10-31 01:30,31,86.8,86.875,86.8,86.875,9
DXH15,2014-10-31 02:00,31,86.9,86.99,86.9,86.99,14
DXH15,2014-10-31 02:30,31,86.91,86.91,86.75,86.78,53
DXH15,2014-10-31 03:00,31,86.78,86.835,86.78,86.835,13
DXH15,2014-10-31 03:30,31,86.855,86.855,86.855,86.855,1
DXH15,2014-10-31 04:00,31,86.93,86.96,86.93,86.96,5
DXH15,2014-10-31 04:30,31,86.9,86.9,86.9,86.9,1
DXH15,2014-10-31 05:00,31,86.81,86.81,86.81,86.81,1
DXH15,2014-10-31 06:00,31,86.805,86.805,86.805,86.805,1
DXH15,2014-10-31 06:30,31,86.805,86.805,86.805,86.805,3
DXH15,2014-10-31 07:00,31,86.81,86.81,86.81,86.81,10
DXH15,2014-10-31 07:30,31,86.82,87.2,86.815,87.18,141
DXH15,2014-10-31 08:00,31,87.21,87.4,87.16,87.395,157
DXH15,2014-10-31 08:30,31,87.36,87.36,87.235,87.27,51
DXH15,2014-10-31 09:00,31,87.265,87.31,87.245,87.305,43
DXH15,2014-10-31 09:30,31,87.315,87.415,87.315,87.385,83
DXH15,2014-10-31 10:00,31,87.355,87.435,87.23,87.33,40
DXH15,2014-10-31 10:30,31,87.295,87.295,87.2,87.2,51
DXH15,2014-10-31 11:00,31,87.205,87.205,87.14,87.205,28
DXH15,2014-10-31 11:30,31,87.2,87.2,87.16,87.16,25
DXH15,2014-10-31 12:00,31,87.135,87.135,87.1,87.11,29
DXH15,2014-10-31 12:30,31,87.14,87.185,87.14,87.185,13
DXH15,2014-10-31 13:00,31,87.175,87.175,87.16,87.16,25
DXH15,2014-10-31 13:30,31,87.175,87.21,87.17,87.185,44
DXH15,2014-10-31 14:30,31,87.185,87.185,87.185,87.185,1
DXH15,2014-11-02 17:00,3,87.35,87.385,87.35,87.385,11
DXH15,2014-11-02 18:00,3,87.37,87.385,87.36,87.385,6
DXH15,2014-11-02 18:30,3,87.395,87.705,87.395,87.635,43
DXH15,2014-11-02 19:00,3,87.61,87.61,87.54,87.555,14
DXH15,2014-11-02 19:30,3,87.63,87.68,87.58,87.58,13
DXH15,2014-11-02 20:00,3,87.56,87.56,87.485,87.525,24
DXH15,2014-11-02 20:30,3,87.525,87.525,87.51,87.51,12
DXH15,2014-11-02 21:00,3,87.5,87.5,87.48,87.495,17
DXH15,2014-11-02 21:30,3,87.51,87.51,87.47,87.495,20
DXH15,2014-11-02 22:00,3,87.48,87.48,87.48,87.48,1
DXH15,2014-11-02 22:30,3,87.495,87.495,87.495,87.495,1
DXH15,2014-11-02 23:30,3,87.48,87.49,87.47,87.47,11
DXH15,2014-11-03 00:00,3,87.475,87.475,87.42,87.42,18
DXH15,2014-11-03 00:30,3,87.4,87.4,87.4,87.4,2
DXH15,2014-11-03 01:00,3,87.38,87.435,87.355,87.435,6
DXH15,2014-11-03 02:00,3,87.455,87.455,87.455,87.455,1
DXH15,2014-11-03 02:30,3,87.445,87.445,87.395,87.395,15
DXH15,2014-11-03 03:00,3,87.4,87.4,87.375,87.38,9
DXH15,2014-11-03 03:30,3,87.37,87.37,87.37,87.37,2
DXH15,2014-11-03 04:00,3,87.445,87.465,87.415,87.45,28
DXH15,2014-11-03 04:30,3,87.455,87.495,87.44,87.44,17
DXH15,2014-11-03 05:00,3,87.475,87.475,87.475,87.475,8
DXH15,2014-11-03 06:00,3,87.48,87.48,87.47,87.47,3
DXH15,2014-11-03 07:00,3,87.515,87.515,87.445,87.445,15
DXH15,2014-11-03 07:30,3,87.435,87.475,87.435,87.475,29
DXH15,2014-11-03 08:00,3,87.53,87.53,87.52,87.52,16
DXH15,2014-11-03 08:30,3,87.52,87.52,87.485,87.5,24
DXH15,2014-11-03 09:00,3,87.6,87.66,87.5,87.5,37
DXH15,2014-11-03 09:30,3,87.565,87.61,87.56,87.61,25
DXH15,2014-11-03 10:00,3,87.61,87.65,87.575,87.6,37
DXH15,2014-11-03 10:30,3,87.6,87.6,87.565,87.575,25
DXH15,2014-11-03 11:00,3,87.645,87.645,87.64,87.64,2
DXH15,2014-11-03 11:30,3,87.645,87.67,87.645,87.655,16
DXH15,2014-11-03 12:00,3,87.68,87.68,87.68,87.68,2
DXH15,2014-11-03 12:30,3,87.655,87.665,87.635,87.635,21
DXH15,2014-11-03 13:30,3,87.58,87.64,87.58,87.64,17
DXH15,2014-11-03 15:00,3,87.605,87.64,87.605,87.64,2
DXH15,2014-11-03 15:30,3,87.635,87.68,87.635,87.68,8
DXH15,2014-11-03 19:00,4,87.545,87.555,87.49,87.5,21
DXH15,2014-11-03 19:30,4,87.545,87.545,87.545,87.545,1
DXH15,2014-11-03 20:00,4,87.55,87.55,87.54,87.54,4
DXH15,2014-11-03 20:30,4,87.52,87.52,87.515,87.515,4
DXH15,2014-11-03 21:00,4,87.515,87.515,87.46,87.46,6
DXH15,2014-11-03 21:30,4,87.42,87.42,87.4,87.4,4
DXH15,2014-11-03 22:00,4,87.41,87.43,87.41,87.43,3
DXH15,2014-11-03 22:30,4,87.445,87.445,87.445,87.445,5
DXH15,2014-11-03 23:00,4,87.42,87.43,87.415,87.42,4
DXH15,2014-11-04 00:00,4,87.395,87.4,87.395,87.395,10
DXH15,2014-11-04 01:00,4,87.455,87.49,87.455,87.49,3
DXH15,2014-11-04 01:30,4,87.54,87.545,87.495,87.495,12
DXH15,2014-11-04 02:30,4,87.5,87.505,87.5,87.505,6
DXH15,2014-11-04 03:00,4,87.52,87.52,87.52,87.52,2
DXH15,2014-11-04 04:00,4,87.45,87.45,87.385,87.385,12
DXH15,2014-11-04 04:30,4,87.405,87.405,87.405,87.405,1
DXH15,2014-11-04 05:00,4,87.45,87.45,87.45,87.45,1
DXH15,2014-11-04 05:30,4,87.46,87.46,87.46,87.46,1
DXH15,2014-11-04 06:00,4,87.48,87.48,87.48,87.48,4
DXH15,2014-11-04 07:00,4,87.49,87.49,87.48,87.48,6
DXH15,2014-11-04 07:30,4,87.425,87.45,87.425,87.44,7
DXH15,2014-11-04 08:00,4,87.5,87.545,87.5,87.545,11
DXH15,2014-11-04 08:30,4,87.56,87.56,87.52,87.55,43
DXH15,2014-11-04 09:00,4,87.505,87.505,87.325,87.325,22
DXH15,2014-11-04 09:30,4,87.32,87.35,87.175,87.175,80
DXH15,2014-11-04 10:00,4,87.24,87.315,87.24,87.315,30
DXH15,2014-11-04 10:30,4,87.24,87.31,87.24,87.3,11
DXH15,2014-11-04 11:00,4,87.295,87.36,87.295,87.345,31
DXH15,2014-11-04 11:30,4,87.335,87.345,87.32,87.345,5
DXH15,2014-11-04 12:30,4,87.335,87.335,87.31,87.31,15
DXH15,2014-11-04 13:30,4,87.28,87.28,87.28,87.28,1
DXH15,2014-11-04 14:00,4,87.315,87.325,87.315,87.325,15
DXH15,2014-11-04 14:30,4,87.34,87.365,87.34,87.36,4
DXH15,2014-11-04 15:00,4,87.355,87.355,87.355,87.355,1
DXH15,2014-11-04 15:30,4,87.34,87.34,87.34,87.34,1
DXH15,2014-11-04 19:00,5,87.27,87.27,87.255,87.255,6
DXH15,2014-11-04 20:00,5,87.31,87.31,87.305,87.305,13
DXH15,2014-11-04 20:30,5,87.285,87.285,87.27,87.27,2
DXH15,2014-11-04 21:30,5,87.29,87.29,87.255,87.255,5
DXH15,2014-11-04 22:00,5,87.305,87.315,87.305,87.305,3
DXH15,2014-11-04 23:00,5,87.315,87.35,87.315,87.35,4
DXH15,2014-11-04 23:30,5,87.34,87.345,87.34,87.345,4
DXH15,2014-11-05 00:00,5,87.435,87.435,87.435,87.435,6
DXH15,2014-11-05 00:30,5,87.455,87.54,87.455,87.54,51
DXH15,2014-11-05 01:00,5,87.515,87.565,87.515,87.55,13
DXH15,2014-11-05 01:30,5,87.575,87.63,87.575,87.63,25
DXH15,2014-11-05 02:00,5,87.635,87.635,87.635,87.635,1
DXH15,2014-11-05 02:30,5,87.625,87.76,87.625,87.73,23
DXH15,2014-11-05 03:00,5,87.745,87.795,87.745,87.76,5
DXH15,2014-11-05 03:30,5,87.775,87.86,87.775,87.86,13
DXH15,2014-11-05 04:00,5,87.86,87.86,87.86,87.86,1
DXH15,2014-11-05 05:00,5,87.795,87.795,87.76,87.78,5
DXH15,2014-11-05 05:30,5,87.82,87.855,87.82,87.855,2
DXH15,2014-11-05 06:00,5,87.895,87.91,87.825,87.825,57
DXH15,2014-11-05 06:30,5,87.85,87.87,87.83,87.87,23
DXH15,2014-11-05 07:00,5,87.865,87.885,87.7,87.735,138
DXH15,2014-11-05 07:30,5,87.735,87.75,87.67,87.71,60
DXH15,2014-11-05 08:00,5,87.675,87.78,87.675,87.735,19
DXH15,2014-11-05 08:30,5,87.775,87.815,87.775,87.815,10
DXH15,2014-11-05 09:00,5,87.815,87.91,87.805,87.805,42
DXH15,2014-11-05 09:30,5,87.75,87.75,87.66,87.7,26
DXH15,2014-11-05 10:00,5,87.77,87.77,87.77,87.77,2
DXH15,2014-11-05 10:30,5,87.7,87.755,87.685,87.685,30
DXH15,2014-11-05 11:30,5,87.705,87.705,87.65,87.65,7
DXH15,2014-11-05 12:00,5,87.685,87.705,87.685,87.705,2
DXH15,2014-11-05 12:30,5,87.755,87.755,87.755,87.755,6
DXH15,2014-11-05 13:30,5,87.77,87.77,87.77,87.77,6
DXH15,2014-11-05 19:00,6,87.785,87.785,87.755,87.755,3
DXH15,2014-11-05 20:00,6,87.775,87.775,87.7,87.7,2
DXH15,2014-11-05 20:30,6,87.715,87.8,87.715,87.8,14
DXH15,2014-11-05 21:00,6,87.8,87.815,87.8,87.8,3
DXH15,2014-11-05 21:30,6,87.83,87.83,87.805,87.805,3
DXH15,2014-11-05 22:00,6,87.675,87.695,87.605,87.605,6
DXH15,2014-11-05 22:30,6,87.69,87.69,87.55,87.55,10
DXH15,2014-11-05 23:00,6,87.56,87.56,87.43,87.43,21
DXH15,2014-11-05 23:30,6,87.51,87.525,87.48,87.48,20
DXH15,2014-11-06 00:00,6,87.525,87.525,87.5,87.5,16
DXH15,2014-11-06 00:30,6,87.515,87.515,87.515,87.515,1
DXH15,2014-11-06 01:00,6,87.55,87.56,87.55,87.56,6
DXH15,2014-11-06 01:30,6,87.545,87.595,87.545,87.595,2
DXH15,2014-11-06 02:00,6,87.605,87.63,87.605,87.63,9
DXH15,2014-11-06 02:30,6,87.66,87.66,87.61,87.61,10
DXH15,2014-11-06 03:30,6,87.605,87.625,87.605,87.605,22
DXH15,2014-11-06 04:00,6,87.635,87.635,87.635,87.635,1
DXH15,2014-11-06 05:30,6,87.55,87.55,87.53,87.53,2
DXH15,2014-11-06 06:30,6,87.555,87.555,87.555,87.555,1
DXH15,2014-11-06 07:00,6,87.6,87.635,87.6,87.635,5
DXH15,2014-11-06 07:30,6,87.63,88.22,87.63,88.12,213
DXH15,2014-11-06 08:00,6,88.195,88.195,88.055,88.105,75
DXH15,2014-11-06 08:30,6,88.085,88.085,87.94,87.94,47
DXH15,2014-11-06 09:00,6,88.005,88.075,88,88.065,68
DXH15,2014-11-06 09:30,6,88.075,88.09,88.02,88.02,14
DXH15,2014-11-06 10:00,6,88.02,88.15,88.015,88.15,40
DXH15,2014-11-06 10:30,6,88.16,88.21,88.16,88.185,54
DXH15,2014-11-06 11:00,6,88.2,88.25,88.2,88.205,28
DXH15,2014-11-06 11:30,6,88.215,88.24,88.215,88.24,12
DXH15,2014-11-06 12:00,6,88.275,88.34,88.275,88.275,8
DXH15,2014-11-06 12:30,6,88.33,88.33,88.33,88.33,1
DXH15,2014-11-06 13:00,6,88.295,88.32,88.295,88.31,43
DXH15,2014-11-06 13:30,6,88.34,88.34,88.34,88.34,1
DXH15,2014-11-06 14:00,6,88.34,88.34,88.34,88.34,10
DXH15,2014-11-06 14:30,6,88.35,88.405,88.35,88.405,15
DXH15,2014-11-06 15:30,6,88.45,88.45,88.45,88.45,7
DXH15,2014-11-06 19:00,7,88.37,88.39,88.36,88.39,4
DXH15,2014-11-06 19:30,7,88.39,88.39,88.39,88.39,9
DXH15,2014-11-06 20:00,7,88.39,88.39,88.37,88.37,5
DXH15,2014-11-06 21:00,7,88.38,88.38,88.38,88.38,1
DXH15,2014-11-06 21:30,7,88.395,88.395,88.39,88.39,3
DXH15,2014-11-06 22:30,7,88.455,88.455,88.455,88.455,1
DXH15,2014-11-07 00:00,7,88.43,88.43,88.43,88.43,2
DXH15,2014-11-07 00:30,7,88.41,88.41,88.385,88.4,7
DXH15,2014-11-07 01:00,7,88.405,88.405,88.375,88.375,7
DXH15,2014-11-07 01:30,7,88.34,88.415,88.33,88.415,7
DXH15,2014-11-07 02:00,7,88.37,88.37,88.37,88.37,2
DXH15,2014-11-07 02:30,7,88.325,88.335,88.305,88.305,6
DXH15,2014-11-07 03:00,7,88.325,88.325,88.325,88.325,5
DXH15,2014-11-07 04:00,7,88.3,88.31,88.3,88.31,4
DXH15,2014-11-07 04:30,7,88.285,88.285,88.275,88.275,3
DXH15,2014-11-07 05:00,7,88.305,88.305,88.305,88.305,1
DXH15,2014-11-07 05:30,7,88.32,88.33,88.32,88.33,4
DXH15,2014-11-07 06:00,7,88.35,88.36,88.35,88.36,4
DXH15,2014-11-07 06:30,7,88.345,88.375,88.345,88.375,15
DXH15,2014-11-07 07:00,7,88.36,88.435,88.3,88.435,57
DXH15,2014-11-07 07:30,7,88.205,88.505,88.03,88.335,296
DXH15,2014-11-07 08:00,7,88.3,88.3,88.135,88.205,67
DXH15,2014-11-07 08:30,7,88.185,88.185,88.01,88.015,46
DXH15,2014-11-07 09:00,7,88,88.155,87.985,87.985,36
DXH15,2014-11-07 09:30,7,87.98,88.15,87.96,88.15,38
DXH15,2014-11-07 10:00,7,88.115,88.115,88.115,88.115,1
DXH15,2014-11-07 11:00,7,88.02,88.02,87.995,87.995,7
DXH15,2014-11-07 11:30,7,88.01,88.04,88.01,88.04,6
DXH15,2014-11-07 12:00,7,88.015,88.015,87.965,87.99,18
DXH15,2014-11-07 12:30,7,87.97,87.975,87.75,87.84,197
DXH15,2014-11-07 13:00,7,87.86,87.95,87.86,87.94,14
DXH15,2014-11-07 13:30,7,87.93,87.945,87.925,87.925,4
DXH15,2014-11-07 14:00,7,87.905,87.905,87.805,87.84,26
DXH15,2014-11-07 14:30,7,87.86,87.86,87.82,87.82,18
DXH15,2014-11-07 15:30,7,87.86,87.86,87.86,87.86,1
DXH15,2014-11-09 17:00,10,87.735,87.83,87.48,87.675,211
DXH15,2014-11-09 17:30,10,87.835,87.835,87.835,87.835,1
DXH15,2014-11-09 18:00,10,87.735,87.735,87.735,87.735,2
DXH15,2014-11-09 18:30,10,87.805,87.81,87.8,87.8,25
DXH15,2014-11-09 19:00,10,87.795,87.83,87.79,87.825,8
DXH15,2014-11-09 19:30,10,87.84,87.84,87.725,87.725,14
DXH15,2014-11-09 20:00,10,87.685,87.69,87.605,87.605,21
DXH15,2014-11-09 20:30,10,87.66,87.685,87.65,87.675,58
DXH15,2014-11-09 21:00,10,87.68,87.695,87.68,87.695,11
DXH15,2014-11-09 21:30,10,87.655,87.655,87.65,87.65,5
DXH15,2014-11-09 22:30,10,87.66,87.66,87.66,87.66,1
DXH15,2014-11-09 23:00,10,87.66,87.66,87.61,87.615,8
DXH15,2014-11-09 23:30,10,87.685,87.69,87.685,87.69,3
DXH15,2014-11-10 00:00,10,87.67,87.68,87.625,87.625,6
DXH15,2014-11-10 00:30,10,87.64,87.655,87.64,87.655,2
DXH15,2014-11-10 01:00,10,87.73,87.73,87.73,87.73,3
DXH15,2014-11-10 01:30,10,87.66,87.66,87.66,87.66,10
DXH15,2014-11-10 02:30,10,87.7,87.7,87.68,87.68,24
DXH15,2014-11-10 03:00,10,87.64,87.64,87.64,87.64,3
DXH15,2014-11-10 03:30,10,87.605,87.605,87.58,87.605,15
DXH15,2014-11-10 04:00,10,87.62,87.62,87.57,87.605,27
DXH15,2014-11-10 04:30,10,87.605,87.605,87.505,87.505,8
DXH15,2014-11-10 05:00,10,87.505,87.56,87.505,87.56,4
DXH15,2014-11-10 06:00,10,87.65,87.65,87.605,87.605,2
DXH15,2014-11-10 06:30,10,87.61,87.625,87.605,87.625,3
DXH15,2014-11-10 07:00,10,87.63,87.655,87.63,87.655,8
DXH15,2014-11-10 07:30,10,87.695,87.7,87.675,87.675,10
DXH15,2014-11-10 08:00,10,87.635,87.715,87.635,87.705,9
DXH15,2014-11-10 08:30,10,87.755,87.915,87.755,87.905,50
DXH15,2014-11-10 09:00,10,87.97,88.01,87.895,87.91,69
DXH15,2014-11-10 09:30,10,87.95,87.95,87.91,87.91,4
DXH15,2014-11-10 10:00,10,87.935,87.95,87.935,87.95,32
DXH15,2014-11-10 10:30,10,87.97,87.995,87.97,87.995,15
DXH15,2014-11-10 11:00,10,88.05,88.05,87.995,88.03,11
DXH15,2014-11-10 11:30,10,88.05,88.055,88.045,88.055,28
DXH15,2014-11-10 12:00,10,88.085,88.09,88.085,88.09,21
DXH15,2014-11-10 12:30,10,88.015,88.015,88.015,88.015,1
DXH15,2014-11-10 13:00,10,88.02,88.09,88.02,88.085,14
DXH15,2014-11-10 13:30,10,88.1,88.105,88.1,88.105,3
DXH15,2014-11-10 14:00,10,88.1,88.11,88.1,88.11,2
DXH15,2014-11-10 14:30,10,88.085,88.095,88.085,88.095,12
DXH15,2014-11-10 19:00,11,88.015,88.02,88.01,88.01,14
DXH15,2014-11-10 19:30,11,88,88.02,87.975,88.02,6
DXH15,2014-11-10 20:00,11,88.015,88.015,87.995,87.995,2
DXH15,2014-11-10 21:00,11,87.98,87.98,87.98,87.98,1
DXH15,2014-11-10 21:30,11,88.035,88.075,88.035,88.075,4
DXH15,2014-11-10 22:00,11,88.115,88.115,88.115,88.115,1
DXH15,2014-11-10 22:30,11,88.125,88.14,88.125,88.14,5
DXH15,2014-11-10 23:00,11,88.185,88.185,88.13,88.18,15
DXH15,2014-11-10 23:30,11,88.135,88.135,88.135,88.135,1
DXH15,2014-11-11 00:00,11,88.135,88.135,88.135,88.135,1
DXH15,2014-11-11 00:30,11,88.155,88.155,88.135,88.135,7
DXH15,2014-11-11 01:00,11,88.14,88.18,88.125,88.145,20
DXH15,2014-11-11 01:30,11,88.18,88.255,88.18,88.255,15
DXH15,2014-11-11 02:00,11,88.265,88.275,88.255,88.275,27
DXH15,2014-11-11 02:30,11,88.29,88.32,88.27,88.27,7
DXH15,2014-11-11 03:00,11,88.275,88.275,88.275,88.275,2
DXH15,2014-11-11 03:30,11,88.29,88.345,88.29,88.345,8
DXH15,2014-11-11 04:00,11,88.27,88.28,88.25,88.28,14
DXH15,2014-11-11 05:00,11,88.17,88.17,88.13,88.13,8
DXH15,2014-11-11 05:30,11,88.21,88.21,88.21,88.21,1
DXH15,2014-11-11 06:00,11,88.21,88.21,88.15,88.15,3
DXH15,2014-11-11 07:00,11,88.14,88.14,88.06,88.1,34
DXH15,2014-11-11 07:30,11,88.09,88.165,88.09,88.165,18
DXH15,2014-11-11 08:00,11,88.11,88.11,88.07,88.1,22
DXH15,2014-11-11 08:30,11,88.125,88.125,88.125,88.125,20
DXH15,2014-11-11 09:00,11,88.165,88.18,88.15,88.15,15
DXH15,2014-11-11 09:30,11,88.115,88.115,88.115,88.115,1
DXH15,2014-11-11 10:00,11,88.1,88.1,87.955,87.955,14
DXH15,2014-11-11 10:30,11,87.975,87.99,87.93,87.97,23
DXH15,2014-11-11 11:00,11,87.955,87.98,87.935,87.97,18
DXH15,2014-11-11 11:30,11,87.995,87.995,87.995,87.995,1
DXH15,2014-11-11 12:00,11,87.935,87.935,87.8,87.8,67
DXH15,2014-11-11 12:30,11,87.75,87.75,87.75,87.75,2
DXH15,2014-11-11 13:00,11,87.76,87.76,87.635,87.75,9
DXH15,2014-11-11 13:30,11,87.785,87.79,87.765,87.77,11
DXH15,2014-11-11 14:00,11,87.82,87.82,87.75,87.75,10
DXH15,2014-11-11 19:00,12,87.94,87.95,87.92,87.92,8
DXH15,2014-11-11 19:30,12,87.95,87.95,87.93,87.93,11
DXH15,2014-11-11 20:00,12,87.88,87.88,87.88,87.88,1
DXH15,2014-11-11 20:30,12,87.825,87.825,87.825,87.825,2
DXH15,2014-11-11 21:00,12,87.87,87.89,87.87,87.89,16
DXH15,2014-11-11 21:30,12,87.915,87.915,87.915,87.915,3
DXH15,2014-11-11 22:00,12,87.925,87.925,87.925,87.925,1
DXH15,2014-11-11 23:00,12,87.865,87.88,87.865,87.88,25
DXH15,2014-11-11 23:30,12,87.84,87.84,87.8,87.8,10
DXH15,2014-11-12 00:00,12,87.78,87.78,87.715,87.735,39
DXH15,2014-11-12 00:30,12,87.735,87.775,87.735,87.775,9
DXH15,2014-11-12 01:00,12,87.775,87.775,87.7,87.725,28
DXH15,2014-11-12 01:30,12,87.725,87.725,87.66,87.66,14
DXH15,2014-11-12 02:00,12,87.695,87.73,87.695,87.73,4
DXH15,2014-11-12 02:30,12,87.8,87.82,87.79,87.79,11
DXH15,2014-11-12 03:00,12,87.835,87.875,87.835,87.87,3
DXH15,2014-11-12 03:30,12,87.99,88,87.99,88,5
DXH15,2014-11-12 04:00,12,87.955,87.955,87.955,87.955,1
DXH15,2014-11-12 04:30,12,87.915,87.915,87.915,87.915,2
DXH15,2014-11-12 05:00,12,87.905,87.905,87.75,87.75,16
DXH15,2014-11-12 05:30,12,87.8,87.92,87.8,87.92,3
DXH15,2014-11-12 06:00,12,87.935,87.935,87.91,87.91,4
DXH15,2014-11-12 06:30,12,87.905,87.905,87.905,87.905,8
DXH15,2014-11-12 07:00,12,87.89,87.89,87.85,87.85,3
DXH15,2014-11-12 07:30,12,87.75,87.87,87.735,87.87,39
DXH15,2014-11-12 08:00,12,87.87,87.94,87.87,87.93,68
DXH15,2014-11-12 08:30,12,87.97,87.98,87.97,87.98,10
DXH15,2014-11-12 09:00,12,87.95,87.95,87.8,87.8,14
DXH15,2014-11-12 09:30,12,87.76,87.82,87.76,87.81,43
DXH15,2014-11-12 10:00,12,87.815,87.815,87.815,87.815,1
DXH15,2014-11-12 10:30,12,87.875,87.93,87.87,87.93,7
DXH15,2014-11-12 11:00,12,87.965,88.015,87.965,88.015,4
DXH15,2014-11-12 11:30,12,88.005,88.01,88.005,88.01,3
DXH15,2014-11-12 12:00,12,88.065,88.13,88.065,88.13,6
DXH15,2014-11-12 13:00,12,88.145,88.145,88.145,88.145,2
DXH15,2014-11-12 19:00,13,88.115,88.115,88.075,88.075,14
DXH15,2014-11-12 20:00,13,88.015,88.03,88.015,88.03,2
DXH15,2014-11-12 20:30,13,88.06,88.125,88.06,88.11,6
DXH15,2014-11-12 21:00,13,88.075,88.075,88.075,88.075,1
DXH15,2014-11-12 21:30,13,88.125,88.125,88.085,88.085,22
DXH15,2014-11-12 22:00,13,88.08,88.09,88.08,88.08,3
DXH15,2014-11-12 22:30,13,88.08,88.08,88.05,88.065,21
DXH15,2014-11-13 00:00,13,88.085,88.085,88.05,88.05,21
DXH15,2014-11-13 00:30,13,88.09,88.095,88.085,88.085,3
DXH15,2014-11-13 01:00,13,88.095,88.095,88.065,88.065,12
DXH15,2014-11-13 01:30,13,88.065,88.065,88.03,88.03,27
DXH15,2014-11-13 02:00,13,88.01,88.01,87.95,87.995,14
DXH15,2014-11-13 03:00,13,87.93,87.94,87.925,87.94,8
DXH15,2014-11-13 03:30,13,87.985,87.985,87.985,87.985,1
DXH15,2014-11-13 04:00,13,87.95,87.95,87.915,87.915,16
DXH15,2014-11-13 04:30,13,87.925,87.93,87.925,87.93,2
DXH15,2014-11-13 05:00,13,87.915,87.925,87.915,87.925,2
DXH15,2014-11-13 06:00,13,87.995,87.995,87.945,87.945,14
DXH15,2014-11-13 06:30,13,88.02,88.02,88.02,88.02,1
DXH15,2014-11-13 07:00,13,88.025,88.025,88,88,2
DXH15,2014-11-13 07:30,13,87.96,87.995,87.89,87.995,12
DXH15,2014-11-13 08:00,13,87.975,87.975,87.975,87.975,1
DXH15,2014-11-13 08:30,13,88.02,88.02,87.985,87.985,26
DXH15,2014-11-13 09:00,13,87.98,87.98,87.9,87.905,30
DXH15,2014-11-13 09:30,13,87.94,87.955,87.915,87.955,7
DXH15,2014-11-13 10:00,13,88.03,88.03,87.995,88.01,20
DXH15,2014-11-13 11:00,13,88.01,88.11,88.01,88.11,23
DXH15,2014-11-13 11:30,13,88.065,88.08,88.065,88.08,2
DXH15,2014-11-13 12:00,13,88.06,88.06,88,88,4
DXH15,2014-11-13 12:30,13,87.975,88,87.975,88,2
DXH15,2014-11-13 15:00,13,88.035,88.035,88.035,88.035,1
DXH15,2014-11-13 15:30,13,88.04,88.04,88.04,88.04,1
DXH15,2014-11-13 19:00,14,88.14,88.145,88.115,88.115,14
DXH15,2014-11-13 19:30,14,88.095,88.095,88.055,88.055,6
DXH15,2014-11-13 20:00,14,88.11,88.11,88.11,88.11,2
DXH15,2014-11-13 20:30,14,88.14,88.2,88.135,88.195,15
DXH15,2014-11-13 21:00,14,88.17,88.195,88.17,88.195,70
DXH15,2014-11-13 21:30,14,88.195,88.195,88.18,88.18,2
DXH15,2014-11-13 22:00,14,88.18,88.18,88.15,88.15,6
DXH15,2014-11-13 22:30,14,88.185,88.235,88.185,88.235,16
DXH15,2014-11-13 23:00,14,88.25,88.295,88.25,88.295,25
DXH15,2014-11-13 23:30,14,88.3,88.33,88.29,88.31,9
DXH15,2014-11-14 00:00,14,88.34,88.35,88.33,88.335,17
DXH15,2014-11-14 00:30,14,88.33,88.33,88.27,88.27,9
DXH15,2014-11-14 01:00,14,88.2,88.275,88.2,88.245,7
DXH15,2014-11-14 01:30,14,88.26,88.26,88.19,88.2,12
DXH15,2014-11-14 02:00,14,88.18,88.19,88.18,88.18,11
DXH15,2014-11-14 02:30,14,88.155,88.155,88.12,88.13,4
DXH15,2014-11-14 03:00,14,88.155,88.195,88.145,88.18,19
DXH15,2014-11-14 03:30,14,88.16,88.16,88.12,88.12,4
DXH15,2014-11-14 04:00,14,88.15,88.195,88.15,88.185,5
DXH15,2014-11-14 04:30,14,88.17,88.17,88.17,88.17,1
DXH15,2014-11-14 05:00,14,88.17,88.17,88.17,88.17,1
DXH15,2014-11-14 05:30,14,88.22,88.22,88.22,88.22,10
DXH15,2014-11-14 06:00,14,88.23,88.23,88.23,88.23,1
DXH15,2014-11-14 06:30,14,88.195,88.195,88.195,88.195,3
DXH15,2014-11-14 07:00,14,88.3,88.315,88.3,88.315,12
DXH15,2014-11-14 07:30,14,88.355,88.55,88.355,88.44,64
DXH15,2014-11-14 08:00,14,88.485,88.485,88.4,88.4,9
DXH15,2014-11-14 08:30,14,88.48,88.48,88.48,88.48,5
DXH15,2014-11-14 09:00,14,88.385,88.385,88.14,88.18,97
DXH15,2014-11-14 09:30,14,88.155,88.155,87.975,88.095,139
DXH15,2014-11-14 10:00,14,88.085,88.13,88.035,88.035,13
DXH15,2014-11-14 10:30,14,87.99,88,87.955,87.97,7
DXH15,2014-11-14 11:00,14,87.95,87.95,87.695,87.8,143
DXH15,2014-11-14 11:30,14,87.795,87.835,87.795,87.83,11
DXH15,2014-11-14 12:00,14,87.825,87.825,87.785,87.8,24
DXH15,2014-11-14 12:30,14,87.8,87.8,87.77,87.77,3
DXH15,2014-11-14 13:00,14,87.71,87.71,87.64,87.64,3
DXH15,2014-11-14 13:30,14,87.65,87.79,87.65,87.79,10
DXH15,2014-11-14 14:00,14,87.79,87.79,87.79,87.79,1
DXH15,2014-11-14 14:30,14,87.8,87.8,87.795,87.8,5
DXH15,2014-11-14 15:00,14,87.77,87.77,87.76,87.765,7
DXH15,2014-11-14 15:30,14,87.8,87.8,87.8,87.8,1
DXH15,2014-11-16 17:00,17,87.81,87.855,87.81,87.855,3
DXH15,2014-11-16 17:30,17,87.865,87.935,87.86,87.86,57
DXH15,2014-11-16 18:00,17,87.76,87.76,87.71,87.71,5
DXH15,2014-11-16 18:30,17,87.685,87.77,87.685,87.76,5
DXH15,2014-11-16 19:00,17,87.745,87.745,87.7,87.715,9
DXH15,2014-11-16 19:30,17,87.69,87.69,87.645,87.67,38
DXH15,2014-11-16 20:00,17,87.66,87.67,87.55,87.55,153
DXH15,2014-11-16 20:30,17,87.55,87.55,87.425,87.53,116
DXH15,2014-11-16 21:00,17,87.495,87.51,87.48,87.505,8
DXH15,2014-11-16 21:30,17,87.55,87.575,87.55,87.575,4
DXH15,2014-11-16 22:00,17,87.565,87.58,87.56,87.56,14
DXH15,2014-11-16 23:00,17,87.585,87.585,87.585,87.585,5
DXH15,2014-11-16 23:30,17,87.6,87.6,87.575,87.575,20
DXH15,2014-11-17 00:00,17,87.57,87.62,87.57,87.62,3
DXH15,2014-11-17 00:30,17,87.59,87.64,87.59,87.64,52
DXH15,2014-11-17 01:00,17,87.72,87.73,87.72,87.72,12
DXH15,2014-11-17 01:30,17,87.72,87.75,87.72,87.745,14
DXH15,2014-11-17 02:00,17,87.78,87.82,87.78,87.8,29
DXH15,2014-11-17 02:30,17,87.8,87.8,87.8,87.8,3
DXH15,2014-11-17 03:00,17,87.875,88,87.875,87.95,18
DXH15,2014-11-17 03:30,17,87.89,87.97,87.89,87.97,114
DXH15,2014-11-17 04:00,17,87.98,87.98,87.935,87.94,3
DXH15,2014-11-17 04:30,17,87.995,88.01,87.99,87.99,5
DXH15,2014-11-17 05:00,17,87.9,87.9,87.9,87.9,1
DXH15,2014-11-17 05:30,17,87.94,87.955,87.94,87.955,14
DXH15,2014-11-17 06:00,17,87.94,87.94,87.94,87.94,2
DXH15,2014-11-17 06:30,17,87.945,87.945,87.93,87.94,10
DXH15,2014-11-17 07:00,17,87.98,87.98,87.95,87.95,2
DXH15,2014-11-17 07:30,17,87.91,87.97,87.89,87.945,46
DXH15,2014-11-17 08:00,17,87.93,88.08,87.93,88.03,16
DXH15,2014-11-17 08:30,17,88.06,88.175,88.045,88.12,47
DXH15,2014-11-17 09:00,17,88.185,88.205,88.13,88.18,27
DXH15,2014-11-17 09:30,17,88.175,88.19,88.175,88.19,7
DXH15,2014-11-17 10:00,17,88.14,88.14,88.125,88.125,4
DXH15,2014-11-17 10:30,17,88.14,88.14,88.14,88.14,5
DXH15,2014-11-17 11:00,17,88.185,88.185,88.16,88.175,8
DXH15,2014-11-17 11:30,17,88.2,88.2,88.2,88.2,1
DXH15,2014-11-17 12:00,17,88.195,88.195,88.165,88.165,4
DXH15,2014-11-17 13:00,17,88.19,88.19,88.18,88.18,2
DXH15,2014-11-17 15:00,17,88.19,88.195,88.19,88.195,5
DXH15,2014-11-17 15:30,17,88.225,88.225,88.225,88.225,4
DXH15,2014-11-17 19:00,18,88.11,88.155,88.11,88.13,60
DXH15,2014-11-17 19:30,18,88.11,88.13,88.1,88.1,9
DXH15,2014-11-17 20:00,18,88.08,88.08,88.05,88.055,14
DXH15,2014-11-17 20:30,18,88.09,88.09,88.04,88.04,7
DXH15,2014-11-17 21:00,18,88.085,88.085,88.085,88.085,1
DXH15,2014-11-17 21:30,18,88.08,88.08,88.07,88.07,3
DXH15,2014-11-17 22:00,18,88.075,88.075,88.065,88.065,2
DXH15,2014-11-17 23:00,18,88.095,88.095,88.085,88.095,7
DXH15,2014-11-17 23:30,18,88.09,88.09,88.075,88.075,7
DXH15,2014-11-18 00:00,18,88.085,88.085,88.085,88.085,10
DXH15,2014-11-18 00:30,18,88.09,88.09,88.08,88.08,5
DXH15,2014-11-18 01:00,18,88.07,88.075,88.06,88.06,14
DXH15,2014-11-18 01:30,18,88.04,88.04,87.96,87.96,45
DXH15,2014-11-18 02:00,18,88,88.03,88,88.025,4
DXH15,2014-11-18 02:30,18,88.03,88.03,87.96,88,34
DXH15,2014-11-18 03:00,18,88,88,87.945,87.945,9
DXH15,2014-11-18 03:30,18,87.93,87.98,87.88,87.9,55
DXH15,2014-11-18 04:00,18,87.84,87.9,87.78,87.8,16
DXH15,2014-11-18 04:30,18,87.835,87.88,87.81,87.88,7
DXH15,2014-11-18 05:00,18,87.86,87.86,87.84,87.84,5
DXH15,2014-11-18 06:00,18,87.88,87.93,87.855,87.93,15
DXH15,2014-11-18 06:30,18,87.905,87.92,87.905,87.92,16
DXH15,2014-11-18 07:00,18,87.89,87.89,87.83,87.83,8
DXH15,2014-11-18 07:30,18,87.93,87.93,87.76,87.805,152
DXH15,2014-11-18 08:00,18,87.82,87.845,87.8,87.845,35
DXH15,2014-11-18 08:30,18,87.85,87.925,87.84,87.895,51
DXH15,2014-11-18 09:00,18,87.95,87.97,87.85,87.88,50
DXH15,2014-11-18 09:30,18,87.865,87.865,87.835,87.84,3
DXH15,2014-11-18 10:00,18,87.845,87.845,87.785,87.82,21
DXH15,2014-11-18 10:30,18,87.785,87.825,87.77,87.825,8
DXH15,2014-11-18 12:00,18,87.83,87.83,87.82,87.82,2
DXH15,2014-11-18 13:00,18,87.815,87.835,87.815,87.815,3
DXH15,2014-11-18 14:00,18,87.835,87.855,87.835,87.855,3
DXH15,2014-11-18 19:00,19,87.955,87.995,87.955,87.995,10
DXH15,2014-11-18 19:30,19,87.98,87.995,87.955,87.955,13
DXH15,2014-11-18 20:00,19,87.94,87.94,87.94,87.94,4
DXH15,2014-11-18 20:30,19,87.965,87.965,87.965,87.965,10
DXH15,2014-11-18 21:00,19,87.975,88.035,87.975,88.025,11
DXH15,2014-11-18 21:30,19,87.99,88.005,87.985,88.005,5
DXH15,2014-11-18 22:00,19,88.015,88.02,88.015,88.02,2
DXH15,2014-11-18 22:30,19,88.01,88.015,88.01,88.015,4
DXH15,2014-11-18 23:30,19,87.975,87.975,87.975,87.975,1
DXH15,2014-11-19 00:00,19,87.955,87.955,87.935,87.95,5
DXH15,2014-11-19 00:30,19,87.97,87.97,87.935,87.935,4
DXH15,2014-11-19 01:00,19,88,88,88,88,1
DXH15,2014-11-19 01:30,19,87.985,87.985,87.935,87.935,4
DXH15,2014-11-19 02:00,19,87.87,87.87,87.87,87.87,1
DXH15,2014-11-19 02:30,19,87.905,87.905,87.88,87.88,3
DXH15,2014-11-19 03:30,19,87.91,87.93,87.91,87.92,3
DXH15,2014-11-19 04:00,19,87.955,87.955,87.955,87.955,1
DXH15,2014-11-19 04:30,19,87.9,87.91,87.875,87.875,6
DXH15,2014-11-19 05:00,19,87.845,87.845,87.845,87.845,1
DXH15,2014-11-19 05:30,19,87.85,87.94,87.85,87.92,7
DXH15,2014-11-19 06:00,19,87.92,87.92,87.905,87.905,21
DXH15,2014-11-19 06:30,19,87.955,87.955,87.935,87.935,3
DXH15,2014-11-19 07:00,19,87.945,87.945,87.94,87.94,2
DXH15,2014-11-19 07:30,19,87.92,87.92,87.75,87.75,33
DXH15,2014-11-19 08:00,19,87.75,87.84,87.75,87.84,10
DXH15,2014-11-19 08:30,19,87.86,87.895,87.86,87.895,8
DXH15,2014-11-19 09:00,19,87.9,87.995,87.9,87.95,37
DXH15,2014-11-19 09:30,19,87.975,87.975,87.925,87.925,7
DXH15,2014-11-19 10:00,19,87.88,87.895,87.88,87.895,2
DXH15,2014-11-19 10:30,19,87.89,87.895,87.89,87.895,4
DXH15,2014-11-19 11:00,19,87.88,87.88,87.86,87.86,2
DXH15,2014-11-19 11:30,19,87.85,87.85,87.85,87.85,1
DXH15,2014-11-19 12:30,19,87.8,87.8,87.78,87.78,2
DXH15,2014-11-19 13:00,19,87.75,87.83,87.595,87.76,46
DXH15,2014-11-19 13:30,19,87.865,87.98,87.865,87.98,23
DXH15,2014-11-19 14:00,19,87.965,87.965,87.925,87.925,3
DXH15,2014-11-19 19:00,20,87.96,88.01,87.96,88.01,12
DXH15,2014-11-19 20:00,20,87.955,87.955,87.955,87.955,10
DXH15,2014-11-19 21:00,20,87.93,87.935,87.93,87.935,14
DXH15,2014-11-19 21:30,20,87.915,87.97,87.915,87.97,3
DXH15,2014-11-19 22:00,20,87.97,88,87.97,88,2
DXH15,2014-11-19 22:30,20,87.965,87.965,87.94,87.94,7
DXH15,2014-11-19 23:30,20,87.975,87.975,87.975,87.975,2
DXH15,2014-11-20 00:00,20,87.985,87.985,87.985,87.985,2
DXH15,2014-11-20 00:30,20,88.03,88.03,88.03,88.03,1
DXH15,2014-11-20 01:00,20,88.035,88.11,88.035,88.09,9
DXH15,2014-11-20 01:30,20,88.115,88.145,88.065,88.065,60
DXH15,2014-11-20 02:00,20,87.96,87.96,87.85,87.89,40
DXH15,2014-11-20 02:30,20,88.14,88.2,88.125,88.16,40
DXH15,2014-11-20 03:00,20,88.14,88.165,88.14,88.155,3
DXH15,2014-11-20 03:30,20,88.155,88.155,88.08,88.08,77
DXH15,2014-11-20 04:00,20,88.13,88.13,88.05,88.105,10
DXH15,2014-11-20 04:30,20,88.085,88.085,88.085,88.085,1
DXH15,2014-11-20 05:00,20,88.025,88.045,87.995,88.005,4
DXH15,2014-11-20 05:30,20,87.98,87.98,87.96,87.96,2
DXH15,2014-11-20 06:30,20,87.95,87.95,87.9,87.9,8
DXH15,2014-11-20 07:00,20,87.95,87.95,87.95,87.95,30
DXH15,2014-11-20 07:30,20,88,88.1,87.795,87.89,66
DXH15,2014-11-20 08:00,20,87.8,87.83,87.755,87.82,6
DXH15,2014-11-20 08:30,20,87.75,87.805,87.74,87.745,52
DXH15,2014-11-20 09:00,20,88.055,88.055,87.955,87.955,12
DXH15,2014-11-20 09:30,20,87.86,87.86,87.86,87.86,1
DXH15,2014-11-20 10:00,20,87.905,87.915,87.905,87.915,31
DXH15,2014-11-20 10:30,20,87.985,87.985,87.985,87.985,1
DXH15,2014-11-20 11:00,20,88.005,88.005,87.96,87.96,6
DXH15,2014-11-20 12:00,20,87.845,87.845,87.845,87.845,1
DXH15,2014-11-20 12:30,20,87.86,87.86,87.86,87.86,1
DXH15,2014-11-20 13:30,20,87.89,87.89,87.89,87.89,2
DXH15,2014-11-20 15:30,20,87.89,87.89,87.89,87.89,2
DXH15,2014-11-20 19:00,21,87.875,87.89,87.845,87.845,3
DXH15,2014-11-20 19:30,21,87.865,87.865,87.8,87.8,7
DXH15,2014-11-20 20:00,21,87.7,87.76,87.7,87.745,44
DXH15,2014-11-20 20:30,21,87.8,87.8,87.8,87.8,1
DXH15,2014-11-20 21:00,21,87.805,87.82,87.805,87.82,2
DXH15,2014-11-20 21:30,21,87.745,87.745,87.745,87.745,1
DXH15,2014-11-20 22:00,21,87.73,87.77,87.73,87.77,2
DXH15,2014-11-20 23:00,21,87.805,87.805,87.805,87.805,1
DXH15,2014-11-20 23:30,21,87.88,87.88,87.88,87.88,1
DXH15,2014-11-21 00:00,21,87.9,87.9,87.86,87.86,3
DXH15,2014-11-21 00:30,21,87.89,87.89,87.89,87.89,2
DXH15,2014-11-21 01:00,21,87.88,87.88,87.88,87.88,1
DXH15,2014-11-21 02:30,21,87.945,88.275,87.945,88.27,83
DXH15,2014-11-21 03:00,21,88.3,88.335,88.255,88.285,51
DXH15,2014-11-21 03:30,21,88.315,88.41,88.295,88.41,47
DXH15,2014-11-21 04:00,21,88.42,88.465,88.39,88.39,43
DXH15,2014-11-21 04:30,21,88.335,88.375,88.225,88.375,46
DXH15,2014-11-21 05:00,21,88.365,88.4,88.365,88.4,14
DXH15,2014-11-21 05:30,21,88.38,88.455,88.38,88.455,38
DXH15,2014-11-21 06:00,21,88.405,88.405,88.36,88.36,5
DXH15,2014-11-21 06:30,21,88.41,88.41,88.355,88.355,5
DXH15,2014-11-21 07:00,21,88.41,88.43,88.395,88.4,13
DXH15,2014-11-21 07:30,21,88.375,88.43,88.35,88.43,92
DXH15,2014-11-21 08:00,21,88.435,88.475,88.435,88.45,27
DXH15,2014-11-21 08:30,21,88.39,88.39,88.38,88.38,13
DXH15,2014-11-21 09:00,21,88.4,88.4,88.33,88.33,16
DXH15,2014-11-21 09:30,21,88.33,88.4,88.33,88.39,28
DXH15,2014-11-21 10:00,21,88.45,88.46,88.45,88.46,6
DXH15,2014-11-21 10:30,21,88.47,88.55,88.465,88.53,95
DXH15,2014-11-21 11:00,21,88.55,88.62,88.55,88.58,98
DXH15,2014-11-21 11:30,21,88.615,88.615,88.6,88.6,6
DXH15,2014-11-21 12:00,21,88.63,88.66,88.62,88.62,17
DXH15,2014-11-21 12:30,21,88.62,88.63,88.61,88.61,23
DXH15,2014-11-21 13:00,21,88.58,88.58,88.58,88.58,1
DXH15,2014-11-21 13:30,21,88.57,88.57,88.55,88.55,29
DXH15,2014-11-21 14:00,21,88.58,88.58,88.58,88.58,2
DXH15,2014-11-21 14:30,21,88.59,88.59,88.56,88.56,3
DXH15,2014-11-21 15:00,21,88.56,88.57,88.56,88.57,2
DXH15,2014-11-21 15:30,21,88.57,88.57,88.545,88.545,9
DXH15,2014-11-23 17:00,24,88.7,88.75,88.65,88.685,28
DXH15,2014-11-23 17:30,24,88.66,88.675,88.655,88.655,10
DXH15,2014-11-23 18:00,24,88.595,88.595,88.585,88.59,8
DXH15,2014-11-23 18:30,24,88.59,88.59,88.57,88.57,18
DXH15,2014-11-23 19:00,24,88.62,88.65,88.605,88.605,99
DXH15,2014-11-23 19:30,24,88.585,88.59,88.56,88.56,12
DXH15,2014-11-23 20:00,24,88.575,88.585,88.575,88.585,4
DXH15,2014-11-23 20:30,24,88.575,88.58,88.55,88.58,36
DXH15,2014-11-23 21:00,24,88.58,88.58,88.54,88.56,18
DXH15,2014-11-23 22:00,24,88.555,88.555,88.535,88.535,15
DXH15,2014-11-23 22:30,24,88.545,88.55,88.545,88.55,7
DXH15,2014-11-23 23:00,24,88.54,88.545,88.525,88.54,15
DXH15,2014-11-23 23:30,24,88.54,88.54,88.52,88.525,11
DXH15,2014-11-24 00:00,24,88.53,88.53,88.525,88.53,4
DXH15,2014-11-24 00:30,24,88.53,88.53,88.515,88.515,2
DXH15,2014-11-24 01:00,24,88.53,88.54,88.5,88.5,16
DXH15,2014-11-24 01:30,24,88.525,88.53,88.52,88.53,7
DXH15,2014-11-24 02:00,24,88.545,88.545,88.5,88.5,7
DXH15,2014-11-24 02:30,24,88.575,88.7,88.465,88.465,26
DXH15,2014-11-24 03:00,24,88.8,88.8,88.55,88.625,35
DXH15,2014-11-24 03:30,24,88.62,88.62,88.535,88.58,40
DXH15,2014-11-24 04:00,24,88.575,88.6,88.575,88.58,3
DXH15,2014-11-24 04:30,24,88.575,88.575,88.565,88.565,7
DXH15,2014-11-24 05:00,24,88.5,88.535,88.5,88.525,9
DXH15,2014-11-24 06:30,24,88.515,88.515,88.505,88.51,3
DXH15,2014-11-24 07:00,24,88.53,88.54,88.51,88.53,12
DXH15,2014-11-24 07:30,24,88.55,88.55,88.465,88.465,14
DXH15,2014-11-24 08:00,24,88.48,88.5,88.475,88.5,13
DXH15,2014-11-24 08:30,24,88.525,88.525,88.45,88.45,6
DXH15,2014-11-24 09:00,24,88.45,88.455,88.395,88.395,26
DXH15,2014-11-24 09:30,24,88.39,88.39,88.375,88.375,4
DXH15,2014-11-24 10:00,24,88.4,88.41,88.36,88.36,17
DXH15,2014-11-24 10:30,24,88.355,88.445,88.355,88.425,79
DXH15,2014-11-24 11:00,24,88.46,88.46,88.46,88.46,2
DXH15,2014-11-24 11:30,24,88.435,88.46,88.43,88.46,17
DXH15,2014-11-24 12:00,24,88.46,88.46,88.445,88.445,2
DXH15,2014-11-24 12:30,24,88.415,88.43,88.39,88.39,28
DXH15,2014-11-24 13:00,24,88.395,88.405,88.395,88.405,9
DXH15,2014-11-24 13:30,24,88.4,88.41,88.4,88.41,34
DXH15,2014-11-24 14:00,24,88.415,88.415,88.39,88.39,7
DXH15,2014-11-24 14:30,24,88.37,88.37,88.37,88.37,3
DXH15,2014-11-24 15:00,24,88.385,88.385,88.385,88.385,1
DXH15,2014-11-24 15:30,24,88.37,88.37,88.365,88.365,5
DXH15,2014-11-24 19:00,25,88.435,88.435,88.37,88.4,7
DXH15,2014-11-24 19:30,25,88.425,88.425,88.395,88.405,8
DXH15,2014-11-24 20:00,25,88.44,88.45,88.44,88.45,11
DXH15,2014-11-24 20:30,25,88.445,88.455,88.445,88.455,7
DXH15,2014-11-24 21:00,25,88.425,88.425,88.415,88.415,7
DXH15,2014-11-24 21:30,25,88.44,88.455,88.44,88.455,3
DXH15,2014-11-24 23:00,25,88.45,88.45,88.435,88.435,5
DXH15,2014-11-24 23:30,25,88.43,88.43,88.415,88.43,7
DXH15,2014-11-25 00:00,25,88.43,88.435,88.43,88.435,3
DXH15,2014-11-25 00:30,25,88.415,88.415,88.415,88.415,1
DXH15,2014-11-25 01:00,25,88.415,88.475,88.36,88.475,15
DXH15,2014-11-25 01:30,25,88.455,88.5,88.455,88.48,36
DXH15,2014-11-25 02:00,25,88.46,88.46,88.4,88.4,8
DXH15,2014-11-25 02:30,25,88.4,88.41,88.335,88.41,14
DXH15,2014-11-25 03:00,25,88.395,88.45,88.395,88.45,2
DXH15,2014-11-25 03:30,25,88.425,88.425,88.425,88.425,3
DXH15,2014-11-25 04:00,25,88.43,88.43,88.42,88.42,3
DXH15,2014-11-25 05:00,25,88.41,88.41,88.41,88.41,1
DXH15,2014-11-25 05:30,25,88.41,88.41,88.39,88.39,3
DXH15,2014-11-25 06:00,25,88.415,88.425,88.415,88.425,10
DXH15,2014-11-25 06:30,25,88.48,88.48,88.455,88.465,8
DXH15,2014-11-25 07:00,25,88.445,88.445,88.44,88.44,3
DXH15,2014-11-25 07:30,25,88.495,88.59,88.46,88.51,97
DXH15,2014-11-25 08:00,25,88.515,88.515,88.415,88.425,126
DXH15,2014-11-25 08:30,25,88.435,88.435,88.175,88.22,283
DXH15,2014-11-25 09:00,25,88.2,88.255,88.11,88.2,254
DXH15,2014-11-25 09:30,25,88.2,88.2,88.075,88.075,53
DXH15,2014-11-25 10:00,25,88.07,88.13,88.06,88.12,20
DXH15,2014-11-25 10:30,25,88.145,88.16,88.135,88.16,49
DXH15,2014-11-25 11:00,25,88.19,88.21,88.185,88.21,20
DXH15,2014-11-25 11:30,25,88.21,88.21,88.165,88.2,42
DXH15,2014-11-25 12:00,25,88.15,88.15,88.15,88.15,1
DXH15,2014-11-25 13:00,25,88.07,88.13,88.07,88.13,11
DXH15,2014-11-25 13:30,25,88.14,88.14,88.14,88.14,5
DXH15,2014-11-25 14:00,25,88.16,88.16,88.135,88.135,2
DXH15,2014-11-25 14:30,25,88.13,88.13,88.12,88.12,4
DXH15,2014-11-25 15:30,25,88.15,88.15,88.15,88.15,1
DXH15,2014-11-25 19:00,26,88.11,88.11,88.065,88.065,56
DXH15,2014-11-25 19:30,26,88.09,88.15,88.09,88.13,15
DXH15,2014-11-25 20:00,26,88.145,88.17,88.14,88.17,22
DXH15,2014-11-25 21:00,26,88.15,88.15,88.135,88.15,14
DXH15,2014-11-25 21:30,26,88.17,88.17,88.17,88.17,1
DXH15,2014-11-25 23:00,26,88.16,88.175,88.16,88.17,8
DXH15,2014-11-25 23:30,26,88.165,88.165,88.15,88.15,2
DXH15,2014-11-26 00:00,26,88.13,88.13,88.09,88.11,12
DXH15,2014-11-26 00:30,26,88.125,88.125,88.085,88.11,8
DXH15,2014-11-26 01:00,26,88.115,88.115,88.115,88.115,1
DXH15,2014-11-26 01:30,26,88.145,88.165,88.145,88.165,3
DXH15,2014-11-26 02:00,26,88.12,88.125,88.105,88.105,3
DXH15,2014-11-26 02:30,26,88.1,88.155,88.06,88.155,18
DXH15,2014-11-26 03:00,26,88.155,88.245,88.155,88.205,59
DXH15,2014-11-26 03:30,26,88.185,88.225,88.165,88.225,3
DXH15,2014-11-26 04:00,26,88.25,88.275,88.25,88.275,3
DXH15,2014-11-26 04:30,26,88.28,88.28,88.205,88.205,2
DXH15,2014-11-26 05:30,26,88.22,88.22,88.22,88.22,1
DXH15,2014-11-26 06:00,26,88.205,88.205,88.205,88.205,2
DXH15,2014-11-26 06:30,26,88.12,88.12,88.04,88.04,30
DXH15,2014-11-26 07:00,26,88.04,88.07,88.04,88.07,4
DXH15,2014-11-26 07:30,26,88.05,88.05,87.9,88.03,110
DXH15,2014-11-26 08:00,26,88.02,88.025,87.97,87.97,16
DXH15,2014-11-26 08:30,26,87.985,88.02,87.9,87.935,168
DXH15,2014-11-26 09:00,26,87.89,87.9,87.825,87.85,70
DXH15,2014-11-26 09:30,26,87.87,87.905,87.76,87.76,83
DXH15,2014-11-26 10:00,26,87.795,87.89,87.795,87.885,29
DXH15,2014-11-26 10:30,26,87.86,87.87,87.86,87.87,7
DXH15,2014-11-26 11:00,26,87.88,87.895,87.88,87.895,2
DXH15,2014-11-26 11:30,26,87.855,87.905,87.855,87.905,2
DXH15,2014-11-26 12:00,26,87.88,87.88,87.86,87.86,81
DXH15,2014-11-26 12:30,26,87.88,87.88,87.845,87.845,21
DXH15,2014-11-26 13:00,26,87.87,87.87,87.87,87.87,1
DXH15,2014-11-26 13:30,26,87.89,87.89,87.845,87.845,24
DXH15,2014-11-26 14:30,26,87.87,87.87,87.87,87.87,4
DXH15,2014-11-26 15:00,26,87.875,87.875,87.875,87.875,2
DXH15,2014-11-26 15:30,26,87.9,87.9,87.9,87.9,5
DXH15,2014-11-26 19:00,27,87.915,87.95,87.915,87.935,9
DXH15,2014-11-26 20:00,27,87.95,87.95,87.91,87.93,28
DXH15,2014-11-26 20:30,27,87.915,87.92,87.915,87.915,12
DXH15,2014-11-26 21:00,27,87.895,87.93,87.895,87.925,6
DXH15,2014-11-26 21:30,27,87.89,87.895,87.845,87.86,31
DXH15,2014-11-26 22:00,27,87.875,87.885,87.87,87.885,15
DXH15,2014-11-26 22:30,27,87.865,87.87,87.865,87.87,3
DXH15,2014-11-26 23:30,27,87.9,87.9,87.9,87.9,1
DXH15,2014-11-27 00:30,27,87.85,87.875,87.85,87.875,5
DXH15,2014-11-27 01:00,27,87.875,87.875,87.775,87.815,38
DXH15,2014-11-27 01:30,27,87.815,87.815,87.79,87.81,8
DXH15,2014-11-27 02:00,27,87.92,87.94,87.89,87.94,16
DXH15,2014-11-27 02:30,27,87.935,88,87.935,88,11
DXH15,2014-11-27 03:00,27,88.065,88.12,88.065,88.085,90
DXH15,2014-11-27 03:30,27,88.09,88.09,88.09,88.09,3
DXH15,2014-11-27 04:00,27,88.11,88.11,88.11,88.11,3
DXH15,2014-11-27 04:30,27,88.09,88.095,88.09,88.095,8
DXH15,2014-11-27 05:00,27,88.075,88.085,88.075,88.085,2
DXH15,2014-11-27 05:30,27,88.055,88.055,88.01,88.01,8
DXH15,2014-11-27 06:00,27,88.015,88.015,88,88,65
DXH15,2014-11-27 06:30,27,88.015,88.015,88.015,88.015,1
DXH15,2014-11-27 07:00,27,87.98,88.05,87.98,88.04,5
DXH15,2014-11-27 08:00,27,88.03,88.03,88.025,88.025,2
DXH15,2014-11-27 08:30,27,87.985,87.985,87.985,87.985,4
DXH15,2014-11-27 09:00,27,88.035,88.04,88.035,88.04,20
DXH15,2014-11-27 09:30,27,88.06,88.14,88.06,88.13,58
DXH15,2014-11-27 10:00,27,88.135,88.185,88.135,88.175,35
DXH15,2014-11-27 10:30,27,88.165,88.19,88.155,88.19,7
DXH15,2014-11-27 11:00,27,88.19,88.19,88.185,88.185,5
DXH15,2014-11-27 11:30,27,88.2,88.205,88.2,88.205,2
DXH15,2014-11-27 19:00,28,88.355,88.36,88.3,88.31,72
DXH15,2014-11-27 19:30,28,88.31,88.31,88.28,88.28,2
DXH15,2014-11-27 20:00,28,88.265,88.28,88.265,88.265,4
DXH15,2014-11-27 20:30,28,88.29,88.29,88.29,88.29,1
DXH15,2014-11-27 21:00,28,88.31,88.31,88.3,88.3,2
DXH15,2014-11-27 21:30,28,88.31,88.37,88.31,88.37,9
DXH15,2014-11-27 22:00,28,88.375,88.375,88.37,88.37,6
DXH15,2014-11-27 22:30,28,88.37,88.37,88.37,88.37,1
DXH15,2014-11-27 23:00,28,88.385,88.385,88.37,88.37,7
DXH15,2014-11-27 23:30,28,88.36,88.36,88.36,88.36,2
DXH15,2014-11-28 00:00,28,88.37,88.37,88.355,88.36,16
DXH15,2014-11-28 00:30,28,88.33,88.33,88.33,88.33,5
DXH15,2014-11-28 01:00,28,88.32,88.32,88.285,88.31,8
DXH15,2014-11-28 01:30,28,88.29,88.45,88.29,88.44,13
DXH15,2014-11-28 02:00,28,88.465,88.475,88.44,88.45,24
DXH15,2014-11-28 02:30,28,88.435,88.435,88.425,88.425,16
DXH15,2014-11-28 03:00,28,88.38,88.405,88.38,88.405,5
DXH15,2014-11-28 03:30,28,88.45,88.45,88.4,88.4,9
DXH15,2014-11-28 04:00,28,88.335,88.385,88.32,88.34,33
DXH15,2014-11-28 04:30,28,88.365,88.365,88.36,88.36,4
DXH15,2014-11-28 05:00,28,88.36,88.375,88.36,88.375,4
DXH15,2014-11-28 05:30,28,88.365,88.365,88.24,88.24,59
DXH15,2014-11-28 06:00,28,88.215,88.235,88.195,88.235,15
DXH15,2014-11-28 06:30,28,88.25,88.275,88.23,88.275,6
DXH15,2014-11-28 07:00,28,88.225,88.225,88.225,88.225,1
DXH15,2014-11-28 07:30,28,88.28,88.28,88.265,88.265,13
DXH15,2014-11-28 08:00,28,88.29,88.295,88.26,88.275,47
DXH15,2014-11-28 08:30,28,88.26,88.38,88.26,88.38,101
DXH15,2014-11-28 09:00,28,88.38,88.445,88.34,88.435,70
DXH15,2014-11-28 09:30,28,88.4,88.455,88.4,88.41,38
DXH15,2014-11-28 10:00,28,88.475,88.575,88.465,88.545,46
DXH15,2014-11-28 10:30,28,88.565,88.58,88.55,88.58,22
DXH15,2014-11-28 11:00,28,88.58,88.6,88.57,88.59,21
DXH15,2014-11-28 11:30,28,88.6,88.64,88.595,88.61,52
DXH15,2014-11-28 12:00,28,88.605,88.605,88.6,88.6,11
DXH15,2014-11-30 17:00,1,88.565,88.645,88.52,88.645,32
DXH15,2014-11-30 17:30,1,88.655,88.66,88.625,88.65,220
DXH15,2014-11-30 18:00,1,88.65,88.705,88.62,88.685,19
DXH15,2014-11-30 18:30,1,88.695,88.7,88.645,88.655,69
DXH15,2014-11-30 19:00,1,88.655,88.665,88.64,88.655,72
DXH15,2014-11-30 19:30,1,88.645,88.645,88.57,88.57,67
DXH15,2014-11-30 20:00,1,88.59,88.615,88.565,88.61,35
DXH15,2014-11-30 20:30,1,88.605,88.605,88.575,88.575,54
DXH15,2014-11-30 21:00,1,88.58,88.595,88.565,88.595,187
DXH15,2014-11-30 21:30,1,88.585,88.585,88.565,88.565,110
DXH15,2014-11-30 22:00,1,88.565,88.565,88.53,88.54,69
DXH15,2014-11-30 23:00,1,88.535,88.535,88.525,88.53,13
DXH15,2014-11-30 23:30,1,88.545,88.57,88.545,88.57,7
DXH15,2014-12-01 00:00,1,88.575,88.575,88.545,88.545,61
DXH15,2014-12-01 00:30,1,88.545,88.55,88.535,88.545,24
DXH15,2014-12-01 01:00,1,88.545,88.605,88.52,88.545,213
DXH15,2014-12-01 01:30,1,88.54,88.68,88.54,88.675,161
DXH15,2014-12-01 02:00,1,88.69,88.7,88.585,88.585,67
DXH15,2014-12-01 02:30,1,88.545,88.545,88.295,88.495,130
DXH15,2014-12-01 03:00,1,88.41,88.455,88.36,88.4,38
DXH15,2014-12-01 03:30,1,88.36,88.425,88.355,88.365,19
DXH15,2014-12-01 04:00,1,88.345,88.345,88.28,88.33,51
DXH15,2014-12-01 04:30,1,88.33,88.33,88.33,88.33,1
DXH15,2014-12-01 05:00,1,88.36,88.36,88.28,88.33,52
DXH15,2014-12-01 05:30,1,88.33,88.38,88.32,88.38,16
DXH15,2014-12-01 06:00,1,88.38,88.4,88.365,88.375,17
DXH15,2014-12-01 06:30,1,88.365,88.37,88.3,88.3,63
DXH15,2014-12-01 07:00,1,88.295,88.32,88.195,88.215,128
DXH15,2014-12-01 07:30,1,88.205,88.24,88.195,88.24,129
DXH15,2014-12-01 08:00,1,88.22,88.22,88.13,88.145,198
DXH15,2014-12-01 08:30,1,88.135,88.16,88.02,88.05,333
DXH15,2014-12-01 09:00,1,88.05,88.2,88.035,88.13,196
DXH15,2014-12-01 09:30,1,88.125,88.25,88.125,88.25,41
DXH15,2014-12-01 10:00,1,88.24,88.28,88.18,88.2,93
DXH15,2014-12-01 10:30,1,88.195,88.195,88.135,88.135,28
DXH15,2014-12-01 11:00,1,88.13,88.135,88.09,88.115,120
DXH15,2014-12-01 11:30,1,88.125,88.14,88.06,88.075,49
DXH15,2014-12-01 12:00,1,88.105,88.13,88.07,88.13,26
DXH15,2014-12-01 12:30,1,88.1,88.175,88.1,88.17,77
DXH15,2014-12-01 13:00,1,88.195,88.23,88.185,88.185,39
DXH15,2014-12-01 13:30,1,88.185,88.2,88.18,88.19,62
DXH15,2014-12-01 14:00,1,88.205,88.215,88.205,88.215,21
DXH15,2014-12-01 14:30,1,88.215,88.225,88.215,88.225,3
DXH15,2014-12-01 15:30,1,88.245,88.275,88.245,88.275,14
DXH15,2014-12-01 19:00,2,88.21,88.26,88.21,88.24,104
DXH15,2014-12-01 19:30,2,88.24,88.285,88.24,88.28,83
DXH15,2014-12-01 20:00,2,88.265,88.285,88.26,88.275,13
DXH15,2014-12-01 20:30,2,88.28,88.29,88.265,88.265,10
DXH15,2014-12-01 21:00,2,88.27,88.27,88.25,88.25,13
DXH15,2014-12-01 21:30,2,88.27,88.295,88.245,88.245,15
DXH15,2014-12-01 22:00,2,88.245,88.245,88.245,88.245,4
DXH15,2014-12-01 22:30,2,88.28,88.28,88.28,88.28,1
DXH15,2014-12-01 23:00,2,88.28,88.285,88.28,88.285,3
DXH15,2014-12-01 23:30,2,88.29,88.305,88.29,88.29,72
DXH15,2014-12-02 00:00,2,88.295,88.3,88.275,88.275,32
DXH15,2014-12-02 00:30,2,88.29,88.305,88.29,88.305,7
DXH15,2014-12-02 01:00,2,88.315,88.375,88.315,88.37,37
DXH15,2014-12-02 01:30,2,88.35,88.38,88.33,88.375,73
DXH15,2014-12-02 02:00,2,88.365,88.465,88.36,88.435,52
DXH15,2014-12-02 02:30,2,88.45,88.495,88.42,88.425,44
DXH15,2014-12-02 03:00,2,88.42,88.445,88.405,88.445,9
DXH15,2014-12-02 03:30,2,88.44,88.495,88.44,88.49,34
DXH15,2014-12-02 04:00,2,88.5,88.53,88.49,88.49,19
DXH15,2014-12-02 04:30,2,88.5,88.5,88.48,88.485,26
DXH15,2014-12-02 05:00,2,88.475,88.49,88.465,88.475,107
DXH15,2014-12-02 05:30,2,88.48,88.495,88.48,88.495,3
DXH15,2014-12-02 06:00,2,88.5,88.55,88.5,88.55,32
DXH15,2014-12-02 06:30,2,88.55,88.625,88.53,88.625,99
DXH15,2014-12-02 07:00,2,88.63,88.71,88.58,88.705,138
DXH15,2014-12-02 07:30,2,88.715,88.72,88.625,88.625,300
DXH15,2014-12-02 08:00,2,88.615,88.7,88.595,88.695,81
DXH15,2014-12-02 08:30,2,88.71,88.825,88.705,88.805,1153
DXH15,2014-12-02 09:00,2,88.8,88.855,88.75,88.78,1619
DXH15,2014-12-02 09:30,2,88.815,88.815,88.735,88.79,421
DXH15,2014-12-02 10:00,2,88.775,88.88,88.775,88.88,272
DXH15,2014-12-02 10:30,2,88.87,88.905,88.84,88.865,72
DXH15,2014-12-02 11:00,2,88.86,88.875,88.81,88.81,67
DXH15,2014-12-02 11:30,2,88.83,88.905,88.83,88.885,22
DXH15,2014-12-02 12:00,2,88.88,88.9,88.875,88.9,15
DXH15,2014-12-02 12:30,2,88.9,88.93,88.895,88.93,99
DXH15,2014-12-02 13:00,2,88.925,88.95,88.905,88.95,128
DXH15,2014-12-02 13:30,2,88.95,88.955,88.93,88.93,23
DXH15,2014-12-02 14:00,2,88.935,88.935,88.925,88.935,10
DXH15,2014-12-02 14:30,2,88.93,88.93,88.9,88.915,27
DXH15,2014-12-02 15:00,2,88.895,88.925,88.895,88.925,24
DXH15,2014-12-02 15:30,2,88.935,88.935,88.905,88.905,54
DXH15,2014-12-02 19:00,3,88.9,88.935,88.9,88.935,39
DXH15,2014-12-02 19:30,3,88.93,88.93,88.89,88.89,6
DXH15,2014-12-02 20:00,3,88.895,88.9,88.875,88.895,88
DXH15,2014-12-02 20:30,3,88.91,88.91,88.885,88.89,15
DXH15,2014-12-02 21:00,3,88.9,88.905,88.895,88.905,7
DXH15,2014-12-02 21:30,3,88.905,88.92,88.905,88.92,6
DXH15,2014-12-02 22:00,3,88.91,88.92,88.87,88.875,12
DXH15,2014-12-02 22:30,3,88.885,88.905,88.885,88.905,3
DXH15,2014-12-02 23:00,3,88.895,88.895,88.885,88.895,24
DXH15,2014-12-02 23:30,3,88.92,88.95,88.91,88.95,18
DXH15,2014-12-03 00:00,3,88.95,88.985,88.935,88.985,56
DXH15,2014-12-03 00:30,3,88.98,88.995,88.96,88.96,29
DXH15,2014-12-03 01:00,3,88.94,89.01,88.91,88.99,41
DXH15,2014-12-03 01:30,3,88.99,89,88.965,88.965,16
DXH15,2014-12-03 02:00,3,88.95,89.1,88.95,89.075,54
DXH15,2014-12-03 02:30,3,89.075,89.195,89.075,89.125,187
DXH15,2014-12-03 03:00,3,89.125,89.125,89.085,89.095,50
DXH15,2014-12-03 03:30,3,89.15,89.175,89.135,89.135,24
DXH15,2014-12-03 04:00,3,89.13,89.15,89.085,89.135,375
DXH15,2014-12-03 04:30,3,89.13,89.185,89.12,89.125,363
DXH15,2014-12-03 05:00,3,89.145,89.145,89.125,89.13,9
DXH15,2014-12-03 05:30,3,89.165,89.2,89.16,89.195,18
DXH15,2014-12-03 06:00,3,89.19,89.195,89.15,89.18,23
DXH15,2014-12-03 06:30,3,89.16,89.165,89.12,89.13,36
DXH15,2014-12-03 07:00,3,89.15,89.155,89.03,89.03,82
DXH15,2014-12-03 07:30,3,89.045,89.15,89.03,89.15,57
DXH15,2014-12-03 08:00,3,89.15,89.24,89.145,89.24,167
DXH15,2014-12-03 08:30,3,89.245,89.29,89.2,89.2,338
DXH15,2014-12-03 09:00,3,89.255,89.3,89.2,89.21,1242
DXH15,2014-12-03 09:30,3,89.205,89.215,89.145,89.185,363
DXH15,2014-12-03 10:00,3,89.185,89.25,89.155,89.235,608
DXH15,2014-12-03 10:30,3,89.235,89.26,89.21,89.26,120
DXH15,2014-12-03 11:00,3,89.265,89.27,89.22,89.22,276
DXH15,2014-12-03 11:30,3,89.205,89.275,89.205,89.255,77
DXH15,2014-12-03 12:00,3,89.27,89.285,89.255,89.285,28
DXH15,2014-12-03 12:30,3,89.295,89.295,89.265,89.28,28
DXH15,2014-12-03 13:00,3,89.28,89.28,89.27,89.27,18
DXH15,2014-12-03 13:30,3,89.26,89.26,89.235,89.255,6
DXH15,2014-12-03 14:00,3,89.255,89.255,89.24,89.24,16
DXH15,2014-12-03 14:30,3,89.23,89.275,89.225,89.25,104
DXH15,2014-12-03 15:00,3,89.255,89.275,89.255,89.265,83
DXH15,2014-12-03 15:30,3,89.26,89.265,89.25,89.25,20
DXH15,2014-12-03 19:00,4,89.23,89.23,89.185,89.205,30
DXH15,2014-12-03 19:30,4,89.205,89.22,89.2,89.205,18
DXH15,2014-12-03 20:00,4,89.215,89.25,89.215,89.25,7
DXH15,2014-12-03 20:30,4,89.265,89.265,89.245,89.245,2
DXH15,2014-12-03 21:00,4,89.24,89.265,89.24,89.265,7
DXH15,2014-12-03 21:30,4,89.285,89.29,89.27,89.29,46
DXH15,2014-12-03 22:00,4,89.3,89.32,89.295,89.295,34
DXH15,2014-12-03 22:30,4,89.29,89.29,89.28,89.28,7
DXH15,2014-12-03 23:00,4,89.285,89.295,89.285,89.295,4
DXH15,2014-12-03 23:30,4,89.3,89.3,89.27,89.285,51
DXH15,2014-12-04 00:00,4,89.28,89.31,89.26,89.285,22
DXH15,2014-12-04 00:30,4,89.28,89.285,89.27,89.27,7
DXH15,2014-12-04 01:00,4,89.29,89.32,89.29,89.315,19
DXH15,2014-12-04 01:30,4,89.315,89.32,89.23,89.23,123
DXH15,2014-12-04 02:00,4,89.235,89.255,89.2,89.2,41
DXH15,2014-12-04 02:30,4,89.225,89.23,89.2,89.225,13
DXH15,2014-12-04 03:00,4,89.215,89.275,89.18,89.275,58
DXH15,2014-12-04 03:30,4,89.255,89.255,89.25,89.255,3
DXH15,2014-12-04 04:00,4,89.21,89.22,89.21,89.215,5
DXH15,2014-12-04 04:30,4,89.235,89.245,89.235,89.245,11
DXH15,2014-12-04 05:00,4,89.25,89.275,89.24,89.24,7
DXH15,2014-12-04 05:30,4,89.275,89.29,89.275,89.285,13
DXH15,2014-12-04 06:00,4,89.275,89.28,89.275,89.275,6
DXH15,2014-12-04 06:30,4,89.265,89.275,89.225,89.275,31
DXH15,2014-12-04 07:00,4,89.3,89.3,89.24,89.24,189
DXH15,2014-12-04 07:30,4,89.225,89.435,88.71,88.8,1424
DXH15,2014-12-04 08:00,4,88.8,89.185,88.735,88.95,1000
DXH15,2014-12-04 08:30,4,88.92,89.05,88.835,88.85,587
DXH15,2014-12-04 09:00,4,88.835,89.02,88.835,88.89,210
DXH15,2014-12-04 09:30,4,88.87,88.875,88.615,88.65,968
DXH15,2014-12-04 10:00,4,88.61,88.64,88.44,88.485,2440
DXH15,2014-12-04 10:30,4,88.485,88.615,88.475,88.595,333
DXH15,2014-12-04 11:00,4,88.605,88.7,88.585,88.675,609
DXH15,2014-12-04 11:30,4,88.665,88.96,88.665,88.88,398
DXH15,2014-12-04 12:00,4,88.905,88.945,88.85,88.92,44
DXH15,2014-12-04 12:30,4,88.935,88.97,88.935,88.96,249
DXH15,2014-12-04 13:00,4,88.955,88.955,88.935,88.955,12
DXH15,2014-12-04 13:30,4,88.965,88.965,88.95,88.95,6
DXH15,2014-12-04 14:00,4,88.935,88.935,88.865,88.865,39
DXH15,2014-12-04 14:30,4,88.865,88.865,88.855,88.855,10
DXH15,2014-12-04 15:00,4,88.86,88.865,88.85,88.865,20
DXH15,2014-12-04 15:30,4,88.895,88.915,88.895,88.915,3
DXH15,2014-12-04 19:00,5,88.86,88.875,88.86,88.87,26
DXH15,2014-12-04 19:30,5,88.89,88.94,88.88,88.94,60
DXH15,2014-12-04 20:00,5,88.94,88.955,88.915,88.92,79
DXH15,2014-12-04 20:30,5,88.92,88.93,88.9,88.9,11
DXH15,2014-12-04 21:00,5,88.9,88.915,88.895,88.915,12
DXH15,2014-12-04 21:30,5,88.91,88.91,88.905,88.905,13
DXH15,2014-12-04 22:00,5,88.925,88.985,88.925,88.965,144
DXH15,2014-12-04 22:30,5,88.96,88.97,88.96,88.97,10
DXH15,2014-12-04 23:00,5,88.95,88.96,88.94,88.96,9
DXH15,2014-12-04 23:30,5,88.965,88.965,88.925,88.925,159
DXH15,2014-12-05 00:00,5,88.95,88.965,88.95,88.96,9
DXH15,2014-12-05 00:30,5,88.96,88.985,88.945,88.97,11
DXH15,2014-12-05 01:00,5,89,89.005,88.97,88.97,16
DXH15,2014-12-05 01:30,5,88.965,88.965,88.925,88.935,48
DXH15,2014-12-05 02:00,5,88.95,89.015,88.95,89.015,64
DXH15,2014-12-05 02:30,5,89.025,89.065,89.025,89.03,9
DXH15,2014-12-05 03:00,5,89,89.025,88.98,89.015,50
DXH15,2014-12-05 03:30,5,89.025,89.06,89.015,89.015,51
DXH15,2014-12-05 04:00,5,89.005,89.055,89,89.045,134
DXH15,2014-12-05 04:30,5,89.085,89.11,89.06,89.065,34
DXH15,2014-12-05 05:00,5,89.08,89.1,89.08,89.1,6
DXH15,2014-12-05 05:30,5,89.07,89.14,89.07,89.13,138
DXH15,2014-12-05 06:00,5,89.13,89.13,89.115,89.12,24
DXH15,2014-12-05 06:30,5,89.12,89.12,89.03,89.03,101
DXH15,2014-12-05 07:00,5,89.025,89.11,88.965,89.04,107
DXH15,2014-12-05 07:30,5,89.08,89.605,89.08,89.455,1261
DXH15,2014-12-05 08:00,5,89.465,89.465,89.325,89.415,413
DXH15,2014-12-05 08:30,5,89.44,89.7,89.44,89.695,296
DXH15,2014-12-05 09:00,5,89.69,89.69,89.535,89.61,279
DXH15,2014-12-05 09:30,5,89.635,89.635,89.5,89.535,72
DXH15,2014-12-05 10:00,5,89.56,89.6,89.51,89.53,78
DXH15,2014-12-05 10:30,5,89.515,89.515,89.46,89.485,98
DXH15,2014-12-05 11:00,5,89.515,89.535,89.515,89.52,17
DXH15,2014-12-05 11:30,5,89.53,89.56,89.52,89.535,26
DXH15,2014-12-05 12:00,5,89.55,89.605,89.53,89.595,88
DXH15,2014-12-05 12:30,5,89.585,89.615,89.585,89.605,96
DXH15,2014-12-05 13:00,5,89.595,89.615,89.575,89.575,111
DXH15,2014-12-05 13:30,5,89.55,89.57,89.55,89.555,33
DXH15,2014-12-05 14:00,5,89.555,89.555,89.55,89.55,6
DXH15,2014-12-05 14:30,5,89.54,89.58,89.54,89.58,6
DXH15,2014-12-05 15:00,5,89.58,89.595,89.575,89.595,32
DXH15,2014-12-05 15:30,5,89.6,89.605,89.6,89.605,2
DXH15,2014-12-07 17:00,8,89.62,89.65,89.59,89.59,40
DXH15,2014-12-07 17:30,8,89.595,89.6,89.55,89.6,54
DXH15,2014-12-07 18:00,8,89.58,89.605,89.555,89.605,27
DXH15,2014-12-07 18:30,8,89.615,89.615,89.55,89.58,41
DXH15,2014-12-07 19:00,8,89.555,89.56,89.505,89.52,50
DXH15,2014-12-07 19:30,8,89.515,89.555,89.51,89.545,182
DXH15,2014-12-07 20:00,8,89.545,89.595,89.545,89.585,37
DXH15,2014-12-07 20:30,8,89.57,89.6,89.565,89.595,23
DXH15,2014-12-07 21:00,8,89.6,89.6,89.585,89.59,17
DXH15,2014-12-07 21:30,8,89.595,89.61,89.595,89.61,92
DXH15,2014-12-07 22:00,8,89.62,89.62,89.59,89.59,21
DXH15,2014-12-07 22:30,8,89.615,89.615,89.6,89.61,12
DXH15,2014-12-07 23:00,8,89.61,89.61,89.58,89.58,50
DXH15,2014-12-07 23:30,8,89.585,89.59,89.565,89.565,47
DXH15,2014-12-08 00:00,8,89.59,89.61,89.585,89.61,12
DXH15,2014-12-08 00:30,8,89.615,89.625,89.6,89.605,62
DXH15,2014-12-08 01:00,8,89.63,89.66,89.61,89.64,50
DXH15,2014-12-08 01:30,8,89.62,89.735,89.62,89.705,214
DXH15,2014-12-08 02:00,8,89.7,89.78,89.65,89.775,176
DXH15,2014-12-08 02:30,8,89.76,89.785,89.71,89.72,504
DXH15,2014-12-08 03:00,8,89.73,89.75,89.67,89.67,59
DXH15,2014-12-08 03:30,8,89.67,89.73,89.67,89.73,11
DXH15,2014-12-08 04:00,8,89.75,89.75,89.73,89.75,21
DXH15,2014-12-08 04:30,8,89.77,89.77,89.72,89.77,26
DXH15,2014-12-08 05:00,8,89.77,89.77,89.655,89.655,32
DXH15,2014-12-08 05:30,8,89.66,89.67,89.6,89.67,84
DXH15,2014-12-08 06:00,8,89.68,89.68,89.64,89.665,14
DXH15,2014-12-08 06:30,8,89.645,89.725,89.63,89.725,44
DXH15,2014-12-08 07:00,8,89.715,89.735,89.635,89.64,183
DXH15,2014-12-08 07:30,8,89.635,89.645,89.57,89.61,105
DXH15,2014-12-08 08:00,8,89.59,89.6,89.525,89.58,147
DXH15,2014-12-08 08:30,8,89.575,89.635,89.555,89.58,227
DXH15,2014-12-08 09:00,8,89.595,89.595,89.495,89.54,421
DXH15,2014-12-08 09:30,8,89.54,89.57,89.48,89.54,469
DXH15,2014-12-08 10:00,8,89.515,89.52,89.465,89.465,348
DXH15,2014-12-08 10:30,8,89.48,89.54,89.465,89.54,82
DXH15,2014-12-08 11:00,8,89.535,89.535,89.455,89.46,160
DXH15,2014-12-08 11:30,8,89.47,89.47,89.36,89.385,346
DXH15,2014-12-08 12:00,8,89.395,89.405,89.315,89.32,552
DXH15,2014-12-08 12:30,8,89.32,89.34,89.27,89.27,506
DXH15,2014-12-08 13:00,8,89.27,89.285,89.16,89.285,487
DXH15,2014-12-08 13:30,8,89.275,89.36,89.275,89.29,77
DXH15,2014-12-08 14:00,8,89.295,89.325,89.295,89.325,28
DXH15,2014-12-08 14:30,8,89.34,89.405,89.335,89.405,137
DXH15,2014-12-08 15:00,8,89.4,89.44,89.4,89.44,19
DXH15,2014-12-08 15:30,8,89.44,89.445,89.37,89.37,132
DXH15,2014-12-08 19:00,9,89.47,89.49,89.435,89.445,331
DXH15,2014-12-08 19:30,9,89.435,89.46,89.42,89.455,108
DXH15,2014-12-08 20:00,9,89.455,89.475,89.43,89.435,155
DXH15,2014-12-08 20:30,9,89.425,89.435,89.42,89.42,142
DXH15,2014-12-08 21:00,9,89.44,89.52,89.44,89.52,44
DXH15,2014-12-08 21:30,9,89.51,89.53,89.465,89.49,145
DXH15,2014-12-08 22:00,9,89.485,89.49,89.39,89.39,74
DXH15,2014-12-08 22:30,9,89.39,89.39,89.335,89.37,84
DXH15,2014-12-08 23:00,9,89.37,89.39,89.35,89.35,912
DXH15,2014-12-08 23:30,9,89.34,89.355,89.32,89.32,53
DXH15,2014-12-09 00:00,9,89.32,89.32,89.175,89.21,357
DXH15,2014-12-09 00:30,9,89.21,89.26,89.165,89.19,274
DXH15,2014-12-09 01:00,9,89.195,89.3,89.18,89.27,56
DXH15,2014-12-09 01:30,9,89.25,89.26,89.09,89.095,603
DXH15,2014-12-09 02:00,9,89.095,89.12,88.985,89.06,594
DXH15,2014-12-09 02:30,9,89.07,89.105,89.02,89.09,137
DXH15,2014-12-09 03:00,9,89.075,89.17,89.04,89.15,107
DXH15,2014-12-09 03:30,9,89.15,89.195,89.125,89.18,147
DXH15,2014-12-09 04:00,9,89.185,89.22,89.14,89.14,146
DXH15,2014-12-09 04:30,9,89.13,89.13,89.07,89.125,69
DXH15,2014-12-09 05:00,9,89.135,89.16,89.1,89.15,59
DXH15,2014-12-09 05:30,9,89.145,89.175,89.12,89.175,43
DXH15,2014-12-09 06:00,9,89.145,89.145,88.995,89.02,341
DXH15,2014-12-09 06:30,9,89.015,89.045,88.965,88.965,194
DXH15,2014-12-09 07:00,9,88.965,89.05,88.88,88.895,270
DXH15,2014-12-09 07:30,9,88.89,88.95,88.85,88.88,447
DXH15,2014-12-09 08:00,9,88.88,88.89,88.815,88.85,398
DXH15,2014-12-09 08:30,9,88.855,88.87,88.76,88.85,646
DXH15,2014-12-09 09:00,9,88.845,88.855,88.445,88.53,1437
DXH15,2014-12-09 09:30,9,88.5,88.67,88.395,88.645,720
DXH15,2014-12-09 10:00,9,88.63,88.72,88.565,88.705,395
DXH15,2014-12-09 10:30,9,88.705,88.78,88.66,88.685,260
DXH15,2014-12-09 11:00,9,88.675,88.87,88.67,88.85,445
DXH15,2014-12-09 11:30,9,88.86,88.91,88.83,88.84,536
DXH15,2014-12-09 12:00,9,88.835,88.9,88.815,88.84,221
DXH15,2014-12-09 12:30,9,88.845,88.87,88.82,88.87,237
DXH15,2014-12-09 13:00,9,88.86,88.97,88.86,88.935,292
DXH15,2014-12-09 13:30,9,88.935,88.955,88.9,88.945,265
DXH15,2014-12-09 14:00,9,88.955,89.035,88.95,89.035,397
DXH15,2014-12-09 14:30,9,89.02,89.02,88.97,88.975,72
DXH15,2014-12-09 15:00,9,88.975,88.99,88.97,88.975,29
DXH15,2014-12-09 15:30,9,89,89,88.975,88.975,7
DXH15,2014-12-09 19:00,10,88.945,89,88.91,88.97,156
DXH15,2014-12-09 19:30,10,88.99,89.07,88.99,89.065,263
DXH15,2014-12-09 20:00,10,89.06,89.065,89.01,89.015,40
DXH15,2014-12-09 20:30,10,89.01,89.01,88.965,88.98,390
DXH15,2014-12-09 21:00,10,88.97,88.985,88.96,88.975,47
DXH15,2014-12-09 21:30,10,88.965,88.965,88.88,88.905,107
DXH15,2014-12-09 22:00,10,88.905,88.905,88.81,88.825,203
DXH15,2014-12-09 22:30,10,88.82,88.83,88.75,88.76,177
DXH15,2014-12-09 23:00,10,88.795,88.815,88.78,88.81,54
DXH15,2014-12-09 23:30,10,88.8,88.82,88.75,88.82,302
DXH15,2014-12-10 00:00,10,88.805,88.85,88.8,88.81,35
DXH15,2014-12-10 00:30,10,88.81,88.875,88.805,88.855,43
DXH15,2014-12-10 01:00,10,88.85,88.87,88.83,88.855,41
DXH15,2014-12-10 01:30,10,88.855,88.855,88.78,88.85,66
DXH15,2014-12-10 02:00,10,88.875,89,88.875,89,372
DXH15,2014-12-10 02:30,10,89,89.01,88.825,88.825,104
DXH15,2014-12-10 03:00,10,88.81,88.9,88.8,88.9,50
DXH15,2014-12-10 03:30,10,88.91,88.91,88.85,88.865,111
DXH15,2014-12-10 04:00,10,88.86,88.9,88.845,88.9,90
DXH15,2014-12-10 04:30,10,88.885,88.975,88.885,88.975,96
DXH15,2014-12-10 05:00,10,88.965,88.97,88.915,88.94,119
DXH15,2014-12-10 05:30,10,88.9,88.94,88.9,88.94,9
DXH15,2014-12-10 06:00,10,88.94,88.99,88.94,88.95,41
DXH15,2014-12-10 06:30,10,88.95,88.955,88.85,88.885,314
DXH15,2014-12-10 07:00,10,88.89,88.9,88.77,88.825,160
DXH15,2014-12-10 07:30,10,88.83,88.85,88.77,88.83,162
DXH15,2014-12-10 08:00,10,88.82,88.865,88.81,88.825,84
DXH15,2014-12-10 08:30,10,88.82,88.86,88.705,88.735,348
DXH15,2014-12-10 09:00,10,88.725,88.745,88.625,88.655,460
DXH15,2014-12-10 09:30,10,88.66,88.725,88.57,88.71,482
DXH15,2014-12-10 10:00,10,88.71,88.735,88.62,88.67,224
DXH15,2014-12-10 10:30,10,88.655,88.7,88.62,88.655,174
DXH15,2014-12-10 11:00,10,88.645,88.66,88.59,88.645,91
DXH15,2014-12-10 11:30,10,88.645,88.685,88.6,88.625,241
DXH15,2014-12-10 12:00,10,88.615,88.635,88.595,88.61,104
DXH15,2014-12-10 12:30,10,88.6,88.61,88.515,88.515,444
DXH15,2014-12-10 13:00,10,88.515,88.6,88.515,88.575,213
DXH15,2014-12-10 13:30,10,88.53,88.55,88.52,88.54,275
DXH15,2014-12-10 14:00,10,88.54,88.62,88.46,88.55,285
DXH15,2014-12-10 14:30,10,88.53,88.555,88.435,88.495,108
DXH15,2014-12-10 15:00,10,88.49,88.52,88.49,88.495,36
DXH15,2014-12-10 15:30,10,88.5,88.5,88.465,88.48,56
DXH15,2014-12-10 19:00,11,88.23,88.425,88.195,88.425,1064
DXH15,2014-12-10 19:30,11,88.42,88.505,88.405,88.485,608
DXH15,2014-12-10 20:00,11,88.485,88.49,88.39,88.435,380
DXH15,2014-12-10 20:30,11,88.425,88.45,88.39,88.43,92
DXH15,2014-12-10 21:00,11,88.44,88.45,88.4,88.415,84
DXH15,2014-12-10 21:30,11,88.43,88.47,88.42,88.47,82
DXH15,2014-12-10 22:00,11,88.465,88.465,88.43,88.45,43
DXH15,2014-12-10 22:30,11,88.455,88.5,88.455,88.5,61
DXH15,2014-12-10 23:00,11,88.495,88.53,88.485,88.485,62
DXH15,2014-12-10 23:30,11,88.49,88.58,88.48,88.54,188
DXH15,2014-12-11 00:00,11,88.53,88.555,88.5,88.545,116
DXH15,2014-12-11 00:30,11,88.55,88.55,88.415,88.43,182
DXH15,2014-12-11 01:00,11,88.43,88.475,88.36,88.42,376
DXH15,2014-12-11 01:30,11,88.42,88.425,88.28,88.28,625
DXH15,2014-12-11 02:00,11,88.29,88.45,88.29,88.445,760
DXH15,2014-12-11 02:30,11,88.435,88.545,88.4,88.53,957
DXH15,2014-12-11 03:00,11,88.53,88.7,88.505,88.685,1640
DXH15,2014-12-11 03:30,11,88.685,88.745,88.62,88.715,1654
DXH15,2014-12-11 04:00,11,88.705,88.745,88.575,88.62,2459
DXH15,2014-12-11 04:30,11,88.62,88.65,88.52,88.54,1007
DXH15,2014-12-11 05:00,11,88.555,88.585,88.505,88.515,1675
DXH15,2014-12-11 05:30,11,88.515,88.52,88.45,88.45,3208
DXH15,2014-12-11 06:00,11,88.445,88.5,88.43,88.435,4450
DXH15,2014-12-11 06:30,11,88.43,88.635,88.415,88.635,753
DXH15,2014-12-11 07:00,11,88.635,88.695,88.58,88.585,1599
DXH15,2014-12-11 07:30,11,88.59,88.84,88.59,88.835,4022
DXH15,2014-12-11 08:00,11,88.835,88.885,88.74,88.84,2106
DXH15,2014-12-11 08:30,11,88.845,88.995,88.845,88.895,3285
DXH15,2014-12-11 09:00,11,88.895,89.01,88.895,88.93,2158
DXH15,2014-12-11 09:30,11,88.925,89.035,88.925,88.985,1476
DXH15,2014-12-11 10:00,11,88.985,89,88.9,88.925,2664
DXH15,2014-12-11 10:30,11,88.93,88.935,88.82,88.905,1435
DXH15,2014-12-11 11:00,11,88.905,88.955,88.865,88.905,1306
DXH15,2014-12-11 11:30,11,88.905,88.95,88.885,88.95,408
DXH15,2014-12-11 12:00,11,88.945,88.98,88.9,88.98,457
DXH15,2014-12-11 12:30,11,88.98,89.05,88.98,89.04,818
DXH15,2014-12-11 13:00,11,89.04,89.05,88.965,88.975,740
DXH15,2014-12-11 13:30,11,88.97,88.985,88.925,88.925,471
DXH15,2014-12-11 14:00,11,88.935,88.975,88.935,88.96,281
DXH15,2014-12-11 14:30,11,88.97,88.97,88.88,88.885,651
DXH15,2014-12-11 15:00,11,88.885,88.895,88.84,88.84,162
DXH15,2014-12-11 15:30,11,88.845,88.845,88.725,88.73,166
DXH15,2014-12-11 19:00,12,88.825,88.905,88.805,88.875,1727
DXH15,2014-12-11 19:30,12,88.87,88.89,88.835,88.85,151
DXH15,2014-12-11 20:00,12,88.87,88.87,88.8,88.8,50
DXH15,2014-12-11 20:30,12,88.8,88.855,88.8,88.835,52
DXH15,2014-12-11 21:00,12,88.845,88.87,88.845,88.86,15
DXH15,2014-12-11 21:30,12,88.85,88.865,88.84,88.85,40
DXH15,2014-12-11 22:00,12,88.845,88.865,88.765,88.775,161
DXH15,2014-12-11 22:30,12,88.78,88.81,88.78,88.805,75
DXH15,2014-12-11 23:00,12,88.815,88.85,88.8,88.83,53
DXH15,2014-12-11 23:30,12,88.84,88.855,88.82,88.835,50
DXH15,2014-12-12 00:00,12,88.825,88.865,88.805,88.805,99
DXH15,2014-12-12 00:30,12,88.81,88.865,88.8,88.86,71
DXH15,2014-12-12 01:00,12,88.86,88.905,88.85,88.865,391
DXH15,2014-12-12 01:30,12,88.87,88.875,88.795,88.815,326
DXH15,2014-12-12 02:00,12,88.815,88.83,88.71,88.73,344
DXH15,2014-12-12 02:30,12,88.725,88.755,88.675,88.705,969
DXH15,2014-12-12 03:00,12,88.695,88.695,88.505,88.665,4490
DXH15,2014-12-12 03:30,12,88.665,88.695,88.635,88.675,1713
DXH15,2014-12-12 04:00,12,88.67,88.69,88.605,88.65,312
DXH15,2014-12-12 04:30,12,88.66,88.67,88.61,88.625,626
DXH15,2014-12-12 05:00,12,88.62,88.675,88.55,88.555,500
DXH15,2014-12-12 05:30,12,88.555,88.555,88.465,88.53,742
DXH15,2014-12-12 06:00,12,88.525,88.615,88.525,88.615,627
DXH15,2014-12-12 06:30,12,88.61,88.64,88.55,88.55,441
DXH15,2014-12-12 07:00,12,88.55,88.59,88.525,88.555,911
DXH15,2014-12-12 07:30,12,88.555,88.605,88.49,88.51,2313
DXH15,2014-12-12 08:00,12,88.52,88.565,88.445,88.455,1503
DXH15,2014-12-12 08:30,12,88.455,88.645,88.42,88.635,2686
DXH15,2014-12-12 09:00,12,88.64,88.72,88.495,88.57,3710
DXH15,2014-12-12 09:30,12,88.57,88.65,88.495,88.52,2593
DXH15,2014-12-12 10:00,12,88.52,88.53,88.35,88.355,3147
DXH15,2014-12-12 10:30,12,88.36,88.51,88.35,88.36,1441
DXH15,2014-12-12 11:00,12,88.365,88.49,88.365,88.465,544
DXH15,2014-12-12 11:30,12,88.465,88.53,88.45,88.53,1000
DXH15,2014-12-12 12:00,12,88.53,88.585,88.505,88.56,530
DXH15,2014-12-12 12:30,12,88.57,88.605,88.555,88.6,448
DXH15,2014-12-12 13:00,12,88.595,88.605,88.55,88.575,337
DXH15,2014-12-12 13:30,12,88.565,88.605,88.54,88.595,357
DXH15,2014-12-12 14:00,12,88.595,88.6,88.57,88.59,299
DXH15,2014-12-12 14:30,12,88.585,88.595,88.54,88.58,405
DXH15,2014-12-12 15:00,12,88.575,88.63,88.565,88.565,223
DXH15,2014-12-12 15:30,12,88.565,88.59,88.55,88.575,85
DXH15,2014-12-14 17:00,15,88.465,88.475,88.365,88.41,102
DXH15,2014-12-14 17:30,15,88.445,88.48,88.4,88.47,66
DXH15,2014-12-14 18:00,15,88.455,88.48,88.44,88.47,71
DXH15,2014-12-14 18:30,15,88.485,88.56,88.485,88.53,143
DXH15,2014-12-14 19:00,15,88.54,88.665,88.515,88.615,1393
DXH15,2014-12-14 19:30,15,88.61,88.66,88.57,88.61,139
DXH15,2014-12-14 20:00,15,88.61,88.615,88.565,88.57,100
DXH15,2014-12-14 20:30,15,88.56,88.63,88.56,88.615,121
DXH15,2014-12-14 21:00,15,88.62,88.62,88.595,88.605,53
DXH15,2014-12-14 21:30,15,88.6,88.675,88.595,88.67,66
DXH15,2014-12-14 22:00,15,88.67,88.685,88.64,88.64,109
DXH15,2014-12-14 22:30,15,88.64,88.65,88.63,88.65,51
DXH15,2014-12-14 23:00,15,88.645,88.65,88.63,88.635,45
DXH15,2014-12-14 23:30,15,88.635,88.64,88.605,88.615,79
DXH15,2014-12-15 00:00,15,88.615,88.635,88.56,88.57,87
DXH15,2014-12-15 00:30,15,88.56,88.57,88.505,88.515,93
DXH15,2014-12-15 01:00,15,88.52,88.555,88.425,88.475,530
DXH15,2014-12-15 01:30,15,88.475,88.57,88.46,88.51,298
DXH15,2014-12-15 02:00,15,88.535,88.645,88.525,88.62,387
DXH15,2014-12-15 02:30,15,88.62,88.66,88.545,88.615,492
DXH15,2014-12-15 03:00,15,88.615,88.7,88.6,88.7,432
DXH15,2014-12-15 03:30,15,88.705,88.74,88.675,88.73,356
DXH15,2014-12-15 04:00,15,88.735,88.77,88.715,88.735,399
DXH15,2014-12-15 04:30,15,88.735,88.785,88.73,88.78,198
DXH15,2014-12-15 05:00,15,88.775,88.79,88.75,88.77,555
DXH15,2014-12-15 05:30,15,88.765,88.785,88.745,88.77,318
DXH15,2014-12-15 06:00,15,88.765,88.775,88.73,88.75,269
DXH15,2014-12-15 06:30,15,88.76,88.79,88.75,88.79,216
DXH15,2014-12-15 07:00,15,88.795,88.865,88.795,88.81,1369
DXH15,2014-12-15 07:30,15,88.82,88.82,88.685,88.715,2574
DXH15,2014-12-15 08:00,15,88.715,88.765,88.685,88.73,2295
DXH15,2014-12-15 08:30,15,88.73,88.77,88.705,88.77,1273
DXH15,2014-12-15 09:00,15,88.76,88.83,88.68,88.745,2473
DXH15,2014-12-15 09:30,15,88.745,88.845,88.725,88.835,2905
DXH15,2014-12-15 10:00,15,88.835,88.87,88.54,88.555,3221
DXH15,2014-12-15 10:30,15,88.555,88.62,88.465,88.515,5543
DXH15,2014-12-15 11:00,15,88.515,88.585,88.48,88.555,2521
DXH15,2014-12-15 11:30,15,88.56,88.72,88.53,88.705,1341
DXH15,2014-12-15 12:00,15,88.705,88.76,88.68,88.715,1276
DXH15,2014-12-15 12:30,15,88.715,88.735,88.67,88.69,686
DXH15,2014-12-15 13:00,15,88.705,88.715,88.64,88.695,522
DXH15,2014-12-15 13:30,15,88.695,88.73,88.67,88.67,940
DXH15,2014-12-15 14:00,15,88.67,88.685,88.635,88.655,269
DXH15,2014-12-15 14:30,15,88.655,88.715,88.625,88.715,647
DXH15,2014-12-15 15:00,15,88.71,88.725,88.69,88.71,252
DXH15,2014-12-15 15:30,15,88.72,88.73,88.71,88.73,43
DXH15,2014-12-15 19:00,16,88.68,88.72,88.655,88.72,174
DXH15,2014-12-15 19:30,16,88.725,88.735,88.655,88.655,185
DXH15,2014-12-15 20:00,16,88.65,88.69,88.64,88.665,90
DXH15,2014-12-15 20:30,16,88.66,88.665,88.61,88.615,65
DXH15,2014-12-15 21:00,16,88.62,88.63,88.575,88.585,156
DXH15,2014-12-15 21:30,16,88.6,88.605,88.51,88.53,209
DXH15,2014-12-15 22:00,16,88.52,88.57,88.52,88.535,83
DXH15,2014-12-15 22:30,16,88.535,88.58,88.53,88.56,93
DXH15,2014-12-15 23:00,16,88.58,88.58,88.55,88.555,49
DXH15,2014-12-15 23:30,16,88.56,88.56,88.47,88.485,311
DXH15,2014-12-16 00:00,16,88.485,88.535,88.465,88.535,283
DXH15,2014-12-16 00:30,16,88.535,88.6,88.53,88.585,177
DXH15,2014-12-16 01:00,16,88.58,88.615,88.485,88.545,499
DXH15,2014-12-16 01:30,16,88.545,88.59,88.515,88.57,409
DXH15,2014-12-16 02:00,16,88.56,88.605,88.455,88.495,548
DXH15,2014-12-16 02:30,16,88.495,88.515,88.33,88.35,829
DXH15,2014-12-16 03:00,16,88.36,88.37,88.23,88.25,3087
DXH15,2014-12-16 03:30,16,88.25,88.31,88.095,88.145,2273
DXH15,2014-12-16 04:00,16,88.11,88.29,88.04,88.275,2308
DXH15,2014-12-16 04:30,16,88.285,88.29,88.225,88.265,308
DXH15,2014-12-16 05:00,16,88.265,88.275,88.12,88.18,343
DXH15,2014-12-16 05:30,16,88.185,88.185,87.885,87.925,2538
DXH15,2014-12-16 06:00,16,87.92,88.02,87.83,87.885,2342
DXH15,2014-12-16 06:30,16,87.885,88.035,87.865,87.875,1301
DXH15,2014-12-16 07:00,16,87.89,88.15,87.885,88.06,2281
DXH15,2014-12-16 07:30,16,88.09,88.14,87.955,87.965,2895
DXH15,2014-12-16 08:00,16,87.97,88.04,87.955,87.995,1169
DXH15,2014-12-16 08:30,16,88,88.16,87.975,88.06,5344
DXH15,2014-12-16 09:00,16,88.065,88.135,88.015,88.125,3776
DXH15,2014-12-16 09:30,16,88.125,88.265,88.095,88.23,4706
DXH15,2014-12-16 10:00,16,88.225,88.365,88.14,88.36,3902
DXH15,2014-12-16 10:30,16,88.36,88.425,88.225,88.235,3128
DXH15,2014-12-16 11:00,16,88.245,88.26,88.145,88.15,2548
DXH15,2014-12-16 11:30,16,88.15,88.215,88.145,88.19,2621
DXH15,2014-12-16 12:00,16,88.195,88.235,88.135,88.17,867
DXH15,2014-12-16 12:30,16,88.15,88.245,88.15,88.24,872
DXH15,2014-12-16 13:00,16,88.24,88.295,88.215,88.28,845
DXH15,2014-12-16 13:30,16,88.285,88.345,88.27,88.305,1794
DXH15,2014-12-16 14:00,16,88.3,88.315,88.245,88.245,332
DXH15,2014-12-16 14:30,16,88.245,88.26,88.08,88.085,928
DXH15,2014-12-16 15:00,16,88.095,88.115,88.045,88.045,90
DXH15,2014-12-16 15:30,16,88.06,88.105,88.06,88.105,63
DXH15,2014-12-16 19:00,17,88.19,88.19,88.115,88.155,177
DXH15,2014-12-16 19:30,17,88.165,88.175,88.14,88.16,84
DXH15,2014-12-16 20:00,17,88.16,88.165,88.085,88.11,125
DXH15,2014-12-16 20:30,17,88.105,88.21,88.095,88.205,106
DXH15,2014-12-16 21:00,17,88.195,88.245,88.18,88.235,120
DXH15,2014-12-16 21:30,17,88.235,88.28,88.22,88.265,193
DXH15,2014-12-16 22:00,17,88.26,88.305,88.245,88.29,133
DXH15,2014-12-16 22:30,17,88.295,88.31,88.24,88.26,86
DXH15,2014-12-16 23:00,17,88.265,88.285,88.26,88.275,43
DXH15,2014-12-16 23:30,17,88.28,88.315,88.27,88.3,72
DXH15,2014-12-17 00:00,17,88.295,88.33,88.29,88.315,91
DXH15,2014-12-17 00:30,17,88.32,88.385,88.3,88.365,180
DXH15,2014-12-17 01:00,17,88.375,88.375,88.235,88.29,417
DXH15,2014-12-17 01:30,17,88.29,88.44,88.28,88.44,717
DXH15,2014-12-17 02:00,17,88.44,88.465,88.41,88.44,546
DXH15,2014-12-17 02:30,17,88.44,88.52,88.435,88.44,1131
DXH15,2014-12-17 03:00,17,88.44,88.46,88.4,88.4,565
DXH15,2014-12-17 03:30,17,88.425,88.485,88.39,88.44,351
DXH15,2014-12-17 04:00,17,88.445,88.465,88.41,88.44,249
DXH15,2014-12-17 04:30,17,88.455,88.525,88.445,88.51,384
DXH15,2014-12-17 05:00,17,88.505,88.525,88.43,88.46,455
DXH15,2014-12-17 05:30,17,88.455,88.5,88.44,88.44,147
DXH15,2014-12-17 06:00,17,88.435,88.465,88.425,88.46,209
DXH15,2014-12-17 06:30,17,88.47,88.49,88.445,88.485,372
DXH15,2014-12-17 07:00,17,88.485,88.51,88.44,88.445,769
DXH15,2014-12-17 07:30,17,88.44,88.44,88.32,88.35,2210
DXH15,2014-12-17 08:00,17,88.35,88.445,88.315,88.41,1321
DXH15,2014-12-17 08:30,17,88.41,88.5,88.38,88.485,1405
DXH15,2014-12-17 09:00,17,88.485,88.72,88.44,88.705,4641
DXH15,2014-12-17 09:30,17,88.705,88.855,88.685,88.845,4058
DXH15,2014-12-17 10:00,17,88.845,88.865,88.705,88.75,2769
DXH15,2014-12-17 10:30,17,88.75,88.8,88.705,88.775,1574
DXH15,2014-12-17 11:00,17,88.775,88.795,88.675,88.785,2793
DXH15,2014-12-17 11:30,17,88.785,88.8,88.73,88.73,907
DXH15,2014-12-17 12:00,17,88.735,88.755,88.695,88.725,1250
DXH15,2014-12-17 12:30,17,88.725,88.785,88.685,88.69,1437
DXH15,2014-12-17 13:00,17,88.69,88.9,88.315,88.525,12789
DXH15,2014-12-17 13:30,17,88.52,89.365,88.52,89.365,9848
DXH15,2014-12-17 14:00,17,89.36,89.365,89.015,89.25,4450
DXH15,2014-12-17 14:30,17,89.255,89.33,89.135,89.245,1377
DXH15,2014-12-17 15:00,17,89.245,89.27,89.2,89.27,67
DXH15,2014-12-17 15:30,17,89.265,89.265,89.205,89.245,62
DXH15,2014-12-17 19:00,18,89.25,89.27,89.185,89.22,467
DXH15,2014-12-17 19:30,18,89.225,89.25,89.21,89.245,141
DXH15,2014-12-17 20:00,18,89.235,89.275,89.195,89.205,177
DXH15,2014-12-17 20:30,18,89.2,89.21,89.165,89.185,166
DXH15,2014-12-17 21:00,18,89.19,89.19,89.12,89.15,174
DXH15,2014-12-17 21:30,18,89.135,89.19,89.12,89.19,106
DXH15,2014-12-17 22:00,18,89.18,89.19,89.17,89.175,53
DXH15,2014-12-17 22:30,18,89.18,89.18,89.16,89.175,30
DXH15,2014-12-17 23:00,18,89.175,89.19,89.17,89.18,68
DXH15,2014-12-17 23:30,18,89.175,89.2,89.155,89.175,132
DXH15,2014-12-18 00:00,18,89.175,89.24,89.175,89.24,160
DXH15,2014-12-18 00:30,18,89.25,89.335,89.225,89.31,602
DXH15,2014-12-18 01:00,18,89.295,89.595,89.275,89.44,3872
DXH15,2014-12-18 01:30,18,89.445,89.58,89.32,89.34,3058
DXH15,2014-12-18 02:00,18,89.35,89.37,89.265,89.335,861
DXH15,2014-12-18 02:30,18,89.325,89.325,89.195,89.235,623
DXH15,2014-12-18 03:00,18,89.215,89.315,89.185,89.29,774
DXH15,2014-12-18 03:30,18,89.295,89.385,89.275,89.35,689
DXH15,2014-12-18 04:00,18,89.34,89.34,89.195,89.21,463
DXH15,2014-12-18 04:30,18,89.21,89.24,89.16,89.24,402
DXH15,2014-12-18 05:00,18,89.235,89.235,89.125,89.195,440
DXH15,2014-12-18 05:30,18,89.18,89.265,89.18,89.255,329
DXH15,2014-12-18 06:00,18,89.265,89.365,89.265,89.355,207
DXH15,2014-12-18 06:30,18,89.34,89.41,89.29,89.405,522
DXH15,2014-12-18 07:00,18,89.415,89.495,89.41,89.495,1446
DXH15,2014-12-18 07:30,18,89.49,89.615,89.43,89.575,2717
DXH15,2014-12-18 08:00,18,89.575,89.61,89.505,89.515,1715
DXH15,2014-12-18 08:30,18,89.52,89.605,89.5,89.55,1270
DXH15,2014-12-18 09:00,18,89.54,89.575,89.48,89.545,2033
DXH15,2014-12-18 09:30,18,89.54,89.575,89.47,89.515,1554
DXH15,2014-12-18 10:00,18,89.51,89.57,89.465,89.475,2044
DXH15,2014-12-18 10:30,18,89.485,89.485,89.38,89.42,1945
DXH15,2014-12-18 11:00,18,89.42,89.49,89.415,89.49,772
DXH15,2014-12-18 11:30,18,89.49,89.545,89.48,89.49,593
DXH15,2014-12-18 12:00,18,89.495,89.535,89.45,89.535,885
DXH15,2014-12-18 12:30,18,89.54,89.55,89.51,89.525,328
DXH15,2014-12-18 13:00,18,89.525,89.53,89.48,89.48,319
DXH15,2014-12-18 13:30,18,89.48,89.485,89.45,89.47,382
DXH15,2014-12-18 14:00,18,89.47,89.5,89.435,89.455,207
DXH15,2014-12-18 14:30,18,89.455,89.48,89.43,89.46,327
DXH15,2014-12-18 15:00,18,89.46,89.48,89.45,89.46,70
DXH15,2014-12-18 15:30,18,89.455,89.46,89.455,89.46,61
DXH15,2014-12-18 19:00,19,89.51,89.54,89.48,89.505,271
DXH15,2014-12-18 19:30,19,89.5,89.5,89.455,89.455,65
DXH15,2014-12-18 20:00,19,89.45,89.47,89.44,89.47,49
DXH15,2014-12-18 20:30,19,89.455,89.485,89.455,89.48,40
DXH15,2014-12-18 21:00,19,89.5,89.5,89.45,89.45,65
DXH15,2014-12-18 21:30,19,89.45,89.545,89.445,89.53,82
DXH15,2014-12-18 22:00,19,89.53,89.53,89.505,89.51,38
DXH15,2014-12-18 22:30,19,89.52,89.53,89.505,89.51,23
DXH15,2014-12-18 23:00,19,89.51,89.52,89.495,89.5,52
DXH15,2014-12-18 23:30,19,89.5,89.52,89.485,89.51,48
DXH15,2014-12-19 00:00,19,89.51,89.515,89.475,89.51,70
DXH15,2014-12-19 00:30,19,89.51,89.51,89.46,89.47,116
DXH15,2014-12-19 01:00,19,89.465,89.485,89.4,89.47,419
DXH15,2014-12-19 01:30,19,89.475,89.485,89.425,89.455,232
DXH15,2014-12-19 02:00,19,89.45,89.58,89.45,89.57,469
DXH15,2014-12-19 02:30,19,89.555,89.58,89.495,89.53,189
DXH15,2014-12-19 03:00,19,89.53,89.57,89.51,89.57,114
DXH15,2014-12-19 03:30,19,89.56,89.61,89.54,89.58,950
DXH15,2014-12-19 04:00,19,89.57,89.58,89.51,89.57,204
DXH15,2014-12-19 04:30,19,89.565,89.655,89.565,89.64,389
DXH15,2014-12-19 05:00,19,89.655,89.695,89.615,89.64,351
DXH15,2014-12-19 05:30,19,89.62,89.655,89.6,89.655,122
DXH15,2014-12-19 06:00,19,89.66,89.67,89.605,89.625,232
DXH15,2014-12-19 06:30,19,89.63,89.63,89.53,89.555,373
DXH15,2014-12-19 07:00,19,89.565,89.585,89.49,89.49,682
DXH15,2014-12-19 07:30,19,89.495,89.52,89.405,89.44,1084
DXH15,2014-12-19 08:00,19,89.445,89.5,89.43,89.465,880
DXH15,2014-12-19 08:30,19,89.46,89.485,89.38,89.485,2074
DXH15,2014-12-19 09:00,19,89.48,89.65,89.475,89.625,2408
DXH15,2014-12-19 09:30,19,89.62,89.63,89.55,89.625,1040
DXH15,2014-12-19 10:00,19,89.625,89.795,89.6,89.71,5680
DXH15,2014-12-19 10:30,19,89.715,89.875,89.7,89.825,2805
DXH15,2014-12-19 11:00,19,89.825,89.855,89.79,89.815,1177
DXH15,2014-12-19 11:30,19,89.815,89.825,89.765,89.78,1098
DXH15,2014-12-19 12:00,19,89.775,89.855,89.77,89.84,872
DXH15,2014-12-19 12:30,19,89.845,89.855,89.82,89.85,493
DXH15,2014-12-19 13:00,19,89.85,89.88,89.825,89.85,389
DXH15,2014-12-19 13:30,19,89.85,89.86,89.81,89.835,1132
DXH15,2014-12-19 14:00,19,89.835,89.86,89.825,89.85,472
DXH15,2014-12-19 14:30,19,89.85,89.855,89.825,89.85,671
DXH15,2014-12-19 15:00,19,89.85,89.855,89.81,89.81,371
DXH15,2014-12-19 15:30,19,89.8,89.845,89.8,89.82,99
DXH15,2014-12-21 17:00,22,89.92,89.95,89.82,89.88,104
DXH15,2014-12-21 17:30,22,89.88,89.88,89.84,89.84,81
DXH15,2014-12-21 18:00,22,89.84,89.855,89.8,89.81,48
DXH15,2014-12-21 18:30,22,89.81,89.845,89.8,89.845,89
DXH15,2014-12-21 19:00,22,89.83,89.83,89.79,89.805,124
DXH15,2014-12-21 19:30,22,89.805,89.805,89.75,89.76,81
DXH15,2014-12-21 20:00,22,89.77,89.775,89.745,89.755,40
DXH15,2014-12-21 20:30,22,89.75,89.75,89.7,89.7,209
DXH15,2014-12-21 21:00,22,89.715,89.72,89.685,89.685,265
DXH15,2014-12-21 21:30,22,89.685,89.7,89.685,89.7,49
DXH15,2014-12-21 22:00,22,89.705,89.74,89.705,89.73,120
DXH15,2014-12-21 22:30,22,89.73,89.735,89.715,89.735,34
DXH15,2014-12-21 23:00,22,89.735,89.765,89.73,89.765,174
DXH15,2014-12-21 23:30,22,89.76,89.76,89.715,89.72,163
DXH15,2014-12-22 00:00,22,89.715,89.715,89.67,89.675,149
DXH15,2014-12-22 00:30,22,89.695,89.695,89.645,89.685,275
DXH15,2014-12-22 01:00,22,89.68,89.685,89.605,89.615,729
DXH15,2014-12-22 01:30,22,89.62,89.65,89.58,89.58,697
DXH15,2014-12-22 02:00,22,89.585,89.715,89.585,89.7,633
DXH15,2014-12-22 02:30,22,89.695,89.695,89.645,89.645,294
DXH15,2014-12-22 03:00,22,89.63,89.7,89.61,89.65,416
DXH15,2014-12-22 03:30,22,89.655,89.715,89.65,89.68,198
DXH15,2014-12-22 04:00,22,89.675,89.7,89.675,89.7,29
DXH15,2014-12-22 04:30,22,89.695,89.715,89.69,89.705,28
DXH15,2014-12-22 05:00,22,89.67,89.715,89.66,89.715,85
DXH15,2014-12-22 05:30,22,89.715,89.75,89.7,89.725,372
DXH15,2014-12-22 06:00,22,89.73,89.735,89.68,89.68,30
DXH15,2014-12-22 06:30,22,89.665,89.755,89.665,89.745,100
DXH15,2014-12-22 07:00,22,89.745,89.795,89.745,89.785,1038
DXH15,2014-12-22 07:30,22,89.785,89.785,89.72,89.755,267
DXH15,2014-12-22 08:00,22,89.755,89.78,89.74,89.76,213
DXH15,2014-12-22 08:30,22,89.755,89.795,89.75,89.78,801
DXH15,2014-12-22 09:00,22,89.765,89.8,89.725,89.75,1369
DXH15,2014-12-22 09:30,22,89.755,89.785,89.73,89.755,1499
DXH15,2014-12-22 10:00,22,89.75,89.755,89.71,89.74,1109
DXH15,2014-12-22 10:30,22,89.74,89.78,89.735,89.78,452
DXH15,2014-12-22 11:00,22,89.775,89.83,89.76,89.795,1122
DXH15,2014-12-22 11:30,22,89.795,89.805,89.77,89.795,535
DXH15,2014-12-22 12:00,22,89.795,89.82,89.775,89.815,233
DXH15,2014-12-22 12:30,22,89.815,89.84,89.815,89.83,329
DXH15,2014-12-22 13:00,22,89.83,89.855,89.825,89.84,107
DXH15,2014-12-22 13:30,22,89.845,89.965,89.84,89.96,609
DXH15,2014-12-22 14:00,22,89.96,89.985,89.915,89.985,473
DXH15,2014-12-22 14:30,22,89.985,89.985,89.92,89.94,422
DXH15,2014-12-22 15:00,22,89.94,89.955,89.93,89.95,91
DXH15,2014-12-22 15:30,22,89.945,89.95,89.905,89.905,60
DXH15,2014-12-22 19:00,23,89.945,89.96,89.915,89.93,117
DXH15,2014-12-22 19:30,23,89.935,89.955,89.93,89.935,232
DXH15,2014-12-22 20:00,23,89.935,89.935,89.92,89.93,75
DXH15,2014-12-22 20:30,23,89.925,89.945,89.925,89.925,81
DXH15,2014-12-22 21:00,23,89.93,89.94,89.905,89.905,42
DXH15,2014-12-22 21:30,23,89.915,89.93,89.91,89.925,27
DXH15,2014-12-22 22:00,23,89.935,89.935,89.93,89.93,24
DXH15,2014-12-22 22:30,23,89.925,89.93,89.905,89.905,46
DXH15,2014-12-22 23:00,23,89.915,89.925,89.915,89.925,5
DXH15,2014-12-22 23:30,23,89.93,89.96,89.93,89.94,98
DXH15,2014-12-23 00:00,23,89.935,89.95,89.91,89.92,65
DXH15,2014-12-23 00:30,23,89.915,89.925,89.895,89.895,102
DXH15,2014-12-23 01:00,23,89.915,89.92,89.88,89.88,128
DXH15,2014-12-23 01:30,23,89.885,89.975,89.87,89.965,165
DXH15,2014-12-23 02:00,23,89.965,89.965,89.89,89.91,183
DXH15,2014-12-23 02:30,23,89.92,89.92,89.845,89.915,353
DXH15,2014-12-23 03:00,23,89.91,89.925,89.86,89.92,89
DXH15,2014-12-23 03:30,23,89.905,89.925,89.89,89.9,105
DXH15,2014-12-23 04:00,23,89.895,89.935,89.895,89.92,50
DXH15,2014-12-23 04:30,23,89.91,89.935,89.9,89.91,80
DXH15,2014-12-23 05:00,23,89.915,89.995,89.915,89.945,633
DXH15,2014-12-23 05:30,23,89.95,89.985,89.94,89.96,79
DXH15,2014-12-23 06:00,23,89.955,90.055,89.95,90.055,456
DXH15,2014-12-23 06:30,23,90.055,90.055,90.03,90.045,85
DXH15,2014-12-23 07:00,23,90.045,90.125,90.045,90.12,832
DXH15,2014-12-23 07:30,23,90.115,90.27,90.075,90.26,2711
DXH15,2014-12-23 08:00,23,90.26,90.335,90.26,90.325,2992
DXH15,2014-12-23 08:30,23,90.32,90.405,90.27,90.395,2187
DXH15,2014-12-23 09:00,23,90.395,90.405,90.26,90.265,4878
DXH15,2014-12-23 09:30,23,90.255,90.3,90.225,90.295,2216
DXH15,2014-12-23 10:00,23,90.295,90.345,90.275,90.29,1201
DXH15,2014-12-23 10:30,23,90.29,90.32,90.275,90.28,1737
DXH15,2014-12-23 11:00,23,90.285,90.295,90.23,90.255,861
DXH15,2014-12-23 11:30,23,90.25,90.295,90.245,90.285,307
DXH15,2014-12-23 12:00,23,90.29,90.365,90.28,90.35,515
DXH15,2014-12-23 12:30,23,90.35,90.35,90.31,90.315,367
DXH15,2014-12-23 13:00,23,90.32,90.35,90.32,90.35,272
DXH15,2014-12-23 13:30,23,90.345,90.355,90.31,90.31,766
DXH15,2014-12-23 14:00,23,90.31,90.325,90.295,90.325,641
DXH15,2014-12-23 14:30,23,90.325,90.36,90.32,90.355,147
DXH15,2014-12-23 15:00,23,90.355,90.365,90.345,90.365,27
DXH15,2014-12-23 15:30,23,90.345,90.35,90.33,90.335,47
DXH15,2014-12-23 19:00,24,90.245,90.25,90.22,90.23,142
DXH15,2014-12-23 19:30,24,90.235,90.27,90.235,90.27,215
DXH15,2014-12-23 20:00,24,90.265,90.275,90.255,90.275,194
DXH15,2014-12-23 20:30,24,90.28,90.315,90.28,90.315,159
DXH15,2014-12-23 21:00,24,90.305,90.305,90.27,90.27,42
DXH15,2014-12-23 21:30,24,90.265,90.29,90.265,90.285,394
DXH15,2014-12-23 22:00,24,90.29,90.29,90.275,90.28,401
DXH15,2014-12-23 22:30,24,90.27,90.29,90.24,90.29,678
DXH15,2014-12-23 23:00,24,90.295,90.3,90.25,90.25,245
DXH15,2014-12-23 23:30,24,90.25,90.26,90.245,90.255,405
DXH15,2014-12-24 00:00,24,90.26,90.29,90.255,90.29,190
DXH15,2014-12-24 00:30,24,90.29,90.3,90.28,90.28,130
DXH15,2014-12-24 01:00,24,90.285,90.285,90.23,90.235,229
DXH15,2014-12-24 01:30,24,90.24,90.245,90.185,90.215,1246
DXH15,2014-12-24 02:00,24,90.215,90.23,90.2,90.21,120
DXH15,2014-12-24 02:30,24,90.205,90.215,90.16,90.16,354
DXH15,2014-12-24 03:00,24,90.155,90.18,90.13,90.16,1112
DXH15,2014-12-24 03:30,24,90.165,90.19,90.155,90.155,99
DXH15,2014-12-24 04:00,24,90.155,90.17,90.125,90.155,89
DXH15,2014-12-24 04:30,24,90.16,90.18,90.155,90.175,36
DXH15,2014-12-24 05:00,24,90.19,90.225,90.185,90.22,434
DXH15,2014-12-24 05:30,24,90.22,90.22,90.17,90.175,192
DXH15,2014-12-24 06:00,24,90.175,90.19,90.155,90.175,164
DXH15,2014-12-24 06:30,24,90.16,90.2,90.145,90.175,208
DXH15,2014-12-24 07:00,24,90.175,90.175,90.08,90.11,1307
DXH15,2014-12-24 07:30,24,90.11,90.175,90.105,90.165,394
DXH15,2014-12-24 08:00,24,90.175,90.235,90.175,90.19,344
DXH15,2014-12-24 08:30,24,90.185,90.23,90.16,90.225,623
DXH15,2014-12-24 09:00,24,90.225,90.265,90.21,90.255,1238
DXH15,2014-12-24 09:30,24,90.26,90.26,90.245,90.25,612
DXH15,2014-12-24 10:00,24,90.245,90.25,90.22,90.23,254
DXH15,2014-12-24 10:30,24,90.23,90.26,90.205,90.26,340
DXH15,2014-12-24 11:00,24,90.255,90.265,90.23,90.23,167
DXH15,2014-12-24 11:30,24,90.23,90.24,90.22,90.24,234
DXH15,2014-12-24 12:00,24,90.24,90.26,90.225,90.225,89
DXH15,2014-12-25 19:00,26,90.12,90.12,90.07,90.11,176
DXH15,2014-12-25 19:30,26,90.105,90.11,90.075,90.08,168
DXH15,2014-12-25 20:00,26,90.095,90.11,90.09,90.1,83
DXH15,2014-12-25 20:30,26,90.095,90.095,90.075,90.08,43
DXH15,2014-12-25 21:00,26,90.085,90.095,90.075,90.085,26
DXH15,2014-12-25 21:30,26,90.085,90.095,90.085,90.085,71
DXH15,2014-12-25 22:00,26,90.08,90.09,90.075,90.08,43
DXH15,2014-12-25 22:30,26,90.075,90.09,90.07,90.09,83
DXH15,2014-12-25 23:00,26,90.09,90.1,90.09,90.095,91
DXH15,2014-12-25 23:30,26,90.105,90.115,90.105,90.115,178
DXH15,2014-12-26 00:00,26,90.115,90.12,90.105,90.105,530
DXH15,2014-12-26 00:30,26,90.105,90.135,90.105,90.13,379
DXH15,2014-12-26 01:00,26,90.135,90.145,90.125,90.135,23
DXH15,2014-12-26 01:30,26,90.135,90.16,90.135,90.155,55
DXH15,2014-12-26 02:00,26,90.155,90.245,90.155,90.24,315
DXH15,2014-12-26 02:30,26,90.23,90.235,90.205,90.23,47
DXH15,2014-12-26 03:00,26,90.225,90.24,90.205,90.21,46
DXH15,2014-12-26 03:30,26,90.215,90.215,90.215,90.215,1
DXH15,2014-12-26 04:00,26,90.215,90.24,90.215,90.23,64
DXH15,2014-12-26 04:30,26,90.23,90.235,90.215,90.22,37
DXH15,2014-12-26 05:00,26,90.22,90.23,90.195,90.225,67
DXH15,2014-12-26 05:30,26,90.225,90.25,90.225,90.225,61
DXH15,2014-12-26 06:00,26,90.225,90.285,90.21,90.255,58
DXH15,2014-12-26 06:30,26,90.255,90.275,90.255,90.26,44
DXH15,2014-12-26 07:00,26,90.26,90.36,90.255,90.34,257
DXH15,2014-12-26 07:30,26,90.335,90.335,90.285,90.295,210
DXH15,2014-12-26 08:00,26,90.3,90.3,90.28,90.295,141
DXH15,2014-12-26 08:30,26,90.3,90.37,90.3,90.35,414
DXH15,2014-12-26 09:00,26,90.35,90.36,90.305,90.315,442
DXH15,2014-12-26 09:30,26,90.315,90.35,90.3,90.35,295
DXH15,2014-12-26 10:00,26,90.345,90.355,90.32,90.335,329
DXH15,2014-12-26 10:30,26,90.335,90.35,90.31,90.32,203
DXH15,2014-12-26 11:00,26,90.325,90.34,90.32,90.325,96
DXH15,2014-12-26 11:30,26,90.33,90.35,90.325,90.345,115
DXH15,2014-12-26 12:00,26,90.345,90.355,90.295,90.31,264
DXH15,2014-12-26 12:30,26,90.31,90.315,90.29,90.305,415
DXH15,2014-12-26 13:00,26,90.305,90.33,90.305,90.33,215
DXH15,2014-12-26 13:30,26,90.33,90.33,90.305,90.315,235
DXH15,2014-12-26 14:00,26,90.315,90.335,90.315,90.33,120
DXH15,2014-12-26 14:30,26,90.325,90.33,90.305,90.315,108
DXH15,2014-12-26 15:00,26,90.31,90.31,90.3,90.305,67
DXH15,2014-12-26 15:30,26,90.32,90.325,90.305,90.315,22
DXH15,2014-12-28 17:00,29,90.31,90.35,90.295,90.325,29
DXH15,2014-12-28 17:30,29,90.325,90.39,90.325,90.39,25
DXH15,2014-12-28 18:00,29,90.37,90.37,90.27,90.3,103
DXH15,2014-12-28 18:30,29,90.3,90.3,90.28,90.3,67
DXH15,2014-12-28 19:00,29,90.3,90.3,90.27,90.275,226
DXH15,2014-12-28 19:30,29,90.27,90.27,90.225,90.265,335
DXH15,2014-12-28 20:00,29,90.265,90.295,90.25,90.265,175
DXH15,2014-12-28 20:30,29,90.26,90.27,90.24,90.25,137
DXH15,2014-12-28 21:00,29,90.245,90.245,90.225,90.24,108
DXH15,2014-12-28 21:30,29,90.25,90.275,90.245,90.275,44
DXH15,2014-12-28 22:00,29,90.28,90.285,90.235,90.25,186
DXH15,2014-12-28 22:30,29,90.245,90.245,90.175,90.18,199
DXH15,2014-12-28 23:00,29,90.18,90.18,90.135,90.17,405
DXH15,2014-12-28 23:30,29,90.17,90.23,90.17,90.21,344
DXH15,2014-12-29 00:00,29,90.205,90.26,90.195,90.215,116
DXH15,2014-12-29 00:30,29,90.23,90.245,90.215,90.245,49
DXH15,2014-12-29 01:00,29,90.255,90.26,90.205,90.22,127
DXH15,2014-12-29 01:30,29,90.24,90.32,90.24,90.27,377
DXH15,2014-12-29 02:00,29,90.275,90.3,90.255,90.275,178
DXH15,2014-12-29 02:30,29,90.27,90.28,90.25,90.265,81
DXH15,2014-12-29 03:00,29,90.265,90.265,90.09,90.1,999
DXH15,2014-12-29 03:30,29,90.095,90.2,90.08,90.145,863
DXH15,2014-12-29 04:00,29,90.145,90.21,90.12,90.21,157
DXH15,2014-12-29 04:30,29,90.185,90.31,90.17,90.295,227
DXH15,2014-12-29 05:00,29,90.28,90.32,90.27,90.27,143
DXH15,2014-12-29 05:30,29,90.3,90.335,90.28,90.29,195
DXH15,2014-12-29 06:00,29,90.29,90.29,90.235,90.265,196
DXH15,2014-12-29 06:30,29,90.26,90.265,90.23,90.23,80
DXH15,2014-12-29 07:00,29,90.235,90.28,90.225,90.245,269
DXH15,2014-12-29 07:30,29,90.255,90.265,90.165,90.195,706
DXH15,2014-12-29 08:00,29,90.19,90.22,90.175,90.22,585
DXH15,2014-12-29 08:30,29,90.22,90.335,90.215,90.325,2378
DXH15,2014-12-29 09:00,29,90.325,90.36,90.315,90.325,2234
DXH15,2014-12-29 09:30,29,90.325,90.35,90.285,90.33,2163
DXH15,2014-12-29 10:00,29,90.33,90.36,90.32,90.34,965
DXH15,2014-12-29 10:30,29,90.34,90.37,90.33,90.36,593
DXH15,2014-12-29 11:00,29,90.36,90.395,90.36,90.385,309
DXH15,2014-12-29 11:30,29,90.39,90.435,90.39,90.42,917
DXH15,2014-12-29 12:00,29,90.42,90.605,90.42,90.54,2847
DXH15,2014-12-29 12:30,29,90.53,90.54,90.495,90.505,638
DXH15,2014-12-29 13:00,29,90.515,90.525,90.5,90.515,243
DXH15,2014-12-29 13:30,29,90.515,90.52,90.49,90.495,713
DXH15,2014-12-29 14:00,29,90.5,90.535,90.5,90.525,350
DXH15,2014-12-29 14:30,29,90.525,90.535,90.51,90.525,195
DXH15,2014-12-29 15:00,29,90.525,90.56,90.525,90.54,116
DXH15,2014-12-29 15:30,29,90.545,90.56,90.52,90.56,71
DXH15,2014-12-29 19:00,30,90.515,90.515,90.475,90.485,102
DXH15,2014-12-29 19:30,30,90.485,90.515,90.485,90.515,80
DXH15,2014-12-29 20:00,30,90.52,90.6,90.52,90.6,171
DXH15,2014-12-29 20:30,30,90.595,90.6,90.565,90.59,878
DXH15,2014-12-29 21:00,30,90.595,90.625,90.59,90.605,366
DXH15,2014-12-29 21:30,30,90.605,90.605,90.59,90.59,157
DXH15,2014-12-29 22:00,30,90.59,90.605,90.59,90.6,183
DXH15,2014-12-29 22:30,30,90.595,90.6,90.58,90.585,461
DXH15,2014-12-29 23:00,30,90.585,90.61,90.585,90.59,63
DXH15,2014-12-29 23:30,30,90.59,90.62,90.59,90.61,51
DXH15,2014-12-30 00:00,30,90.615,90.66,90.6,90.605,267
DXH15,2014-12-30 00:30,30,90.615,90.645,90.6,90.6,80
DXH15,2014-12-30 01:00,30,90.62,90.64,90.55,90.57,763
DXH15,2014-12-30 01:30,30,90.575,90.575,90.365,90.41,2296
DXH15,2014-12-30 02:00,30,90.41,90.415,90.235,90.305,1685
DXH15,2014-12-30 02:30,30,90.3,90.335,90.275,90.32,774
DXH15,2014-12-30 03:00,30,90.32,90.375,90.305,90.355,517
DXH15,2014-12-30 03:30,30,90.355,90.39,90.34,90.39,267
DXH15,2014-12-30 04:00,30,90.395,90.475,90.395,90.475,202
DXH15,2014-12-30 04:30,30,90.47,90.47,90.41,90.41,108
DXH15,2014-12-30 05:00,30,90.425,90.43,90.365,90.37,53
DXH15,2014-12-30 05:30,30,90.365,90.4,90.32,90.34,149
DXH15,2014-12-30 06:00,30,90.335,90.42,90.33,90.375,186
DXH15,2014-12-30 06:30,30,90.38,90.415,90.355,90.415,335
DXH15,2014-12-30 07:00,30,90.4,90.42,90.305,90.305,1277
DXH15,2014-12-30 07:30,30,90.305,90.33,90.265,90.265,677
DXH15,2014-12-30 08:00,30,90.275,90.28,90.16,90.19,2155
DXH15,2014-12-30 08:30,30,90.2,90.24,90.135,90.165,3325
DXH15,2014-12-30 09:00,30,90.155,90.26,90.115,90.235,1792
DXH15,2014-12-30 09:30,30,90.235,90.245,90.19,90.23,996
DXH15,2014-12-30 10:00,30,90.23,90.24,90.175,90.205,948
DXH15,2014-12-30 10:30,30,90.21,90.215,90.155,90.165,410
DXH15,2014-12-30 11:00,30,90.17,90.225,90.155,90.215,836
DXH15,2014-12-30 11:30,30,90.215,90.27,90.215,90.265,274
DXH15,2014-12-30 12:00,30,90.265,90.305,90.255,90.305,337
DXH15,2014-12-30 12:30,30,90.3,90.305,90.235,90.245,436
DXH15,2014-12-30 13:00,30,90.245,90.265,90.215,90.235,307
DXH15,2014-12-30 13:30,30,90.235,90.3,90.225,90.29,678
DXH15,2014-12-30 14:00,30,90.285,90.295,90.275,90.29,113
DXH15,2014-12-30 14:30,30,90.29,90.295,90.265,90.29,323
DXH15,2014-12-30 15:00,30,90.28,90.285,90.26,90.27,59
DXH15,2014-12-30 15:30,30,90.26,90.27,90.25,90.25,60
DXH15,2014-12-30 19:00,31,90.255,90.28,90.25,90.27,85
DXH15,2014-12-30 19:30,31,90.27,90.27,90.165,90.165,222
DXH15,2014-12-30 20:00,31,90.16,90.205,90.155,90.2,114
DXH15,2014-12-30 20:30,31,90.2,90.205,90.19,90.205,128
DXH15,2014-12-30 21:00,31,90.19,90.22,90.19,90.205,30
DXH15,2014-12-30 21:30,31,90.205,90.235,90.205,90.235,72
DXH15,2014-12-30 22:00,31,90.235,90.255,90.23,90.24,109
DXH15,2014-12-30 22:30,31,90.24,90.29,90.23,90.28,140
DXH15,2014-12-30 23:00,31,90.285,90.325,90.28,90.295,212
DXH15,2014-12-30 23:30,31,90.295,90.32,90.275,90.295,236
DXH15,2014-12-31 00:00,31,90.295,90.3,90.255,90.3,139
DXH15,2014-12-31 00:30,31,90.315,90.345,90.295,90.345,162
DXH15,2014-12-31 01:00,31,90.355,90.375,90.305,90.31,194
DXH15,2014-12-31 01:30,31,90.31,90.35,90.305,90.315,124
DXH15,2014-12-31 02:00,31,90.325,90.33,90.28,90.295,71
DXH15,2014-12-31 02:30,31,90.295,90.315,90.255,90.275,97
DXH15,2014-12-31 03:00,31,90.27,90.325,90.27,90.29,97
DXH15,2014-12-31 03:30,31,90.29,90.29,90.25,90.265,111
DXH15,2014-12-31 04:00,31,90.26,90.265,90.24,90.24,31
DXH15,2014-12-31 04:30,31,90.23,90.245,90.22,90.245,46
DXH15,2014-12-31 05:00,31,90.225,90.245,90.22,90.23,48
DXH15,2014-12-31 05:30,31,90.25,90.26,90.2,90.21,65
DXH15,2014-12-31 06:00,31,90.235,90.26,90.205,90.25,42
DXH15,2014-12-31 06:30,31,90.24,90.28,90.24,90.275,28
DXH15,2014-12-31 07:00,31,90.28,90.38,90.275,90.37,514
DXH15,2014-12-31 07:30,31,90.36,90.395,90.335,90.38,415
DXH15,2014-12-31 08:00,31,90.38,90.46,90.365,90.435,792
DXH15,2014-12-31 08:30,31,90.44,90.515,90.42,90.435,1353
DXH15,2014-12-31 09:00,31,90.44,90.47,90.375,90.38,778
DXH15,2014-12-31 09:30,31,90.38,90.595,90.375,90.59,635
DXH15,2014-12-31 10:00,31,90.59,90.61,90.545,90.575,1955
DXH15,2014-12-31 10:30,31,90.575,90.62,90.575,90.62,597
DXH15,2014-12-31 11:00,31,90.62,90.635,90.585,90.6,938
DXH15,2014-12-31 11:30,31,90.6,90.665,90.59,90.665,5282
DXH15,2014-12-31 12:00,31,90.66,90.665,90.585,90.59,984
DXH15,2014-12-31 12:30,31,90.59,90.65,90.59,90.63,429
DXH15,2014-12-31 13:00,31,90.645,90.655,90.62,90.63,298
DXH15,2014-12-31 13:30,31,90.635,90.645,90.605,90.61,210
DXH15,2014-12-31 14:00,31,90.61,90.635,90.605,90.635,256
DXH15,2014-12-31 14:30,31,90.63,90.635,90.605,90.62,224
DXH15,2014-12-31 15:00,31,90.625,90.635,90.62,90.635,123
DXH15,2014-12-31 15:30,31,90.635,90.65,90.635,90.64,35
DXH15,2015-01-01 19:00,2,90.81,90.92,90.8,90.91,801
DXH15,2015-01-01 19:30,2,90.905,90.945,90.865,90.875,435
DXH15,2015-01-01 20:00,2,90.87,90.965,90.865,90.9,380
DXH15,2015-01-01 20:30,2,90.905,90.93,90.875,90.91,882
DXH15,2015-01-01 21:00,2,90.915,90.925,90.89,90.92,107
DXH15,2015-01-01 21:30,2,90.92,90.93,90.89,90.91,101
DXH15,2015-01-01 22:00,2,90.92,90.925,90.91,90.915,82
DXH15,2015-01-01 22:30,2,90.92,90.97,90.92,90.95,225
DXH15,2015-01-01 23:00,2,90.955,90.99,90.945,90.95,240
DXH15,2015-01-01 23:30,2,90.95,90.97,90.95,90.96,78
DXH15,2015-01-02 00:00,2,90.97,90.975,90.95,90.95,129
DXH15,2015-01-02 00:30,2,90.95,90.96,90.925,90.945,58
DXH15,2015-01-02 01:00,2,90.95,91.055,90.95,91.05,819
DXH15,2015-01-02 01:30,2,91.04,91.05,90.94,90.96,681
DXH15,2015-01-02 02:00,2,90.955,90.955,90.875,90.945,602
DXH15,2015-01-02 02:30,2,90.95,91.005,90.945,90.95,1427
DXH15,2015-01-02 03:00,2,90.94,90.995,90.94,90.97,643
DXH15,2015-01-02 03:30,2,90.975,90.98,90.935,90.965,261
DXH15,2015-01-02 04:00,2,90.975,91.055,90.975,91.055,96
DXH15,2015-01-02 04:30,2,91.06,91.06,91.01,91.03,269
DXH15,2015-01-02 05:00,2,91.02,91.04,90.995,91.02,137
DXH15,2015-01-02 05:30,2,91.02,91.055,91.01,91.01,1003
DXH15,2015-01-02 06:00,2,91.01,91.115,91.005,91.115,877
DXH15,2015-01-02 06:30,2,91.115,91.16,91.09,91.14,2166
DXH15,2015-01-02 07:00,2,91.14,91.205,91.08,91.2,4154
DXH15,2015-01-02 07:30,2,91.195,91.205,91.16,91.195,1050
DXH15,2015-01-02 08:00,2,91.195,91.245,91.18,91.24,692
DXH15,2015-01-02 08:30,2,91.245,91.34,91.235,91.305,7660
DXH15,2015-01-02 09:00,2,91.3,91.325,91.17,91.25,5728
DXH15,2015-01-02 09:30,2,91.245,91.275,91.16,91.18,1722
DXH15,2015-01-02 10:00,2,91.175,91.245,91.16,91.2,2119
DXH15,2015-01-02 10:30,2,91.205,91.315,91.19,91.27,2618
DXH15,2015-01-02 11:00,2,91.27,91.33,91.25,91.31,710
DXH15,2015-01-02 11:30,2,91.31,91.37,91.31,91.325,1005
DXH15,2015-01-02 12:00,2,91.33,91.35,91.305,91.315,494
DXH15,2015-01-02 12:30,2,91.315,91.345,91.305,91.34,400
DXH15,2015-01-02 13:00,2,91.34,91.38,91.34,91.38,320
DXH15,2015-01-02 13:30,2,91.38,91.395,91.365,91.385,823
DXH15,2015-01-02 14:00,2,91.385,91.42,91.375,91.415,985
DXH15,2015-01-02 14:30,2,91.415,91.455,91.405,91.455,1030
DXH15,2015-01-02 15:00,2,91.455,91.46,91.41,91.445,642
DXH15,2015-01-02 15:30,2,91.445,91.49,91.445,91.455,62
DXH15,2015-01-04 17:00,5,91.73,91.87,91.73,91.855,543
DXH15,2015-01-04 17:30,5,91.86,91.86,91.75,91.78,218
DXH15,2015-01-04 18:00,5,91.775,91.775,91.61,91.62,295
DXH15,2015-01-04 18:30,5,91.61,91.685,91.55,91.64,509
DXH15,2015-01-04 19:00,5,91.635,91.67,91.565,91.61,476
DXH15,2015-01-04 19:30,5,91.615,91.71,91.605,91.71,644
DXH15,2015-01-04 20:00,5,91.7,91.705,91.62,91.625,418
DXH15,2015-01-04 20:30,5,91.63,91.715,91.63,91.715,1003
DXH15,2015-01-04 21:00,5,91.71,91.795,91.71,91.78,529
DXH15,2015-01-04 21:30,5,91.775,91.81,91.755,91.81,299
DXH15,2015-01-04 22:00,5,91.81,91.845,91.795,91.825,509
DXH15,2015-01-04 22:30,5,91.825,91.845,91.82,91.835,436
DXH15,2015-01-04 23:00,5,91.835,91.845,91.82,91.835,126
DXH15,2015-01-04 23:30,5,91.835,91.925,91.835,91.87,1411
DXH15,2015-01-05 00:00,5,91.87,91.89,91.85,91.885,422
DXH15,2015-01-05 00:30,5,91.88,91.9,91.82,91.82,396
DXH15,2015-01-05 01:00,5,91.825,91.825,91.74,91.76,1611
DXH15,2015-01-05 01:30,5,91.765,91.84,91.695,91.71,1905
DXH15,2015-01-05 02:00,5,91.715,91.74,91.6,91.64,1645
DXH15,2015-01-05 02:30,5,91.63,91.685,91.56,91.675,1187
DXH15,2015-01-05 03:00,5,91.685,91.75,91.66,91.69,389
DXH15,2015-01-05 03:30,5,91.685,91.685,91.63,91.66,174
DXH15,2015-01-05 04:00,5,91.66,91.77,91.615,91.755,1948
DXH15,2015-01-05 04:30,5,91.76,91.885,91.76,91.86,489
DXH15,2015-01-05 05:00,5,91.86,91.915,91.825,91.9,599
DXH15,2015-01-05 05:30,5,91.905,91.985,91.885,91.95,1379
DXH15,2015-01-05 06:00,5,91.955,91.955,91.86,91.935,823
DXH15,2015-01-05 06:30,5,91.935,92.05,91.93,91.985,662
DXH15,2015-01-05 07:00,5,91.99,92.02,91.825,91.83,2042
DXH15,2015-01-05 07:30,5,91.83,91.865,91.75,91.86,1561
DXH15,2015-01-05 08:00,5,91.86,91.875,91.695,91.835,2101
DXH15,2015-01-05 08:30,5,91.835,91.845,91.67,91.68,2582
DXH15,2015-01-05 09:00,5,91.67,91.74,91.64,91.695,1604
DXH15,2015-01-05 09:30,5,91.695,91.79,91.675,91.68,2021
DXH15,2015-01-05 10:00,5,91.68,91.715,91.655,91.715,1053
DXH15,2015-01-05 10:30,5,91.71,91.805,91.705,91.78,1054
DXH15,2015-01-05 11:00,5,91.78,91.83,91.745,91.745,1588
DXH15,2015-01-05 11:30,5,91.745,91.76,91.705,91.75,558
DXH15,2015-01-05 12:00,5,91.755,91.815,91.72,91.735,839
DXH15,2015-01-05 12:30,5,91.73,91.76,91.67,91.67,908
DXH15,2015-01-05 13:00,5,91.675,91.675,91.61,91.645,881
DXH15,2015-01-05 13:30,5,91.64,91.655,91.615,91.615,820
DXH15,2015-01-05 14:00,5,91.62,91.625,91.57,91.58,567
DXH15,2015-01-05 14:30,5,91.58,91.66,91.565,91.66,612
DXH15,2015-01-05 15:00,5,91.66,91.68,91.64,91.66,230
DXH15,2015-01-05 15:30,5,91.645,91.72,91.645,91.72,68
DXH15,2015-01-05 19:00,6,91.57,91.61,91.56,91.61,301
DXH15,2015-01-05 19:30,6,91.605,91.64,91.595,91.61,222
DXH15,2015-01-05 20:00,6,91.61,91.615,91.555,91.56,285
DXH15,2015-01-05 20:30,6,91.555,91.57,91.51,91.57,792
DXH15,2015-01-05 21:00,6,91.57,91.585,91.55,91.575,99
DXH15,2015-01-05 21:30,6,91.575,91.625,91.575,91.595,223
DXH15,2015-01-05 22:00,6,91.585,91.595,91.56,91.565,152
DXH15,2015-01-05 22:30,6,91.565,91.57,91.545,91.545,58
DXH15,2015-01-05 23:00,6,91.565,91.57,91.51,91.51,101
DXH15,2015-01-05 23:30,6,91.515,91.52,91.485,91.495,579
DXH15,2015-01-06 00:00,6,91.495,91.53,91.48,91.505,233
DXH15,2015-01-06 00:30,6,91.505,91.505,91.415,91.485,1202
DXH15,2015-01-06 01:00,6,91.49,91.565,91.48,91.545,739
DXH15,2015-01-06 01:30,6,91.545,91.645,91.525,91.635,916
DXH15,2015-01-06 02:00,6,91.645,91.71,91.61,91.69,1555
DXH15,2015-01-06 02:30,6,91.685,91.71,91.515,91.555,639
DXH15,2015-01-06 03:00,6,91.56,91.715,91.555,91.695,173
DXH15,2015-01-06 03:30,6,91.705,91.78,91.67,91.765,1058
DXH15,2015-01-06 04:00,6,91.76,91.835,91.735,91.82,663
DXH15,2015-01-06 04:30,6,91.815,91.85,91.77,91.845,240
DXH15,2015-01-06 05:00,6,91.83,91.9,91.715,91.845,490
DXH15,2015-01-06 05:30,6,91.84,91.88,91.79,91.88,377
DXH15,2015-01-06 06:00,6,91.89,91.915,91.85,91.88,593
DXH15,2015-01-06 06:30,6,91.875,91.88,91.775,91.79,629
DXH15,2015-01-06 07:00,6,91.785,91.845,91.715,91.8,2998
DXH15,2015-01-06 07:30,6,91.795,91.845,91.73,91.77,1571
DXH15,2015-01-06 08:00,6,91.765,91.93,91.755,91.86,871
DXH15,2015-01-06 08:30,6,91.86,91.895,91.775,91.79,1662
DXH15,2015-01-06 09:00,6,91.8,91.8,91.61,91.765,5511
DXH15,2015-01-06 09:30,6,91.77,91.8,91.7,91.715,1635
DXH15,2015-01-06 10:00,6,91.715,91.74,91.645,91.65,2252
DXH15,2015-01-06 10:30,6,91.66,91.71,91.55,91.565,2644
DXH15,2015-01-06 11:00,6,91.575,91.64,91.445,91.525,2655
DXH15,2015-01-06 11:30,6,91.525,91.7,91.51,91.695,1575
DXH15,2015-01-06 12:00,6,91.69,91.69,91.59,91.655,1392
DXH15,2015-01-06 12:30,6,91.66,91.67,91.605,91.62,970
DXH15,2015-01-06 13:00,6,91.62,91.655,91.59,91.63,697
DXH15,2015-01-06 13:30,6,91.645,91.76,91.62,91.75,1443
DXH15,2015-01-06 14:00,6,91.745,91.895,91.735,91.805,2406
DXH15,2015-01-06 14:30,6,91.81,91.855,91.79,91.825,1132
DXH15,2015-01-06 15:00,6,91.82,91.91,91.815,91.86,690
DXH15,2015-01-06 15:30,6,91.865,91.9,91.865,91.895,386
DXH15,2015-01-06 19:00,7,92,92.05,91.985,91.99,797
DXH15,2015-01-06 19:30,7,91.995,92.01,91.955,91.985,349
DXH15,2015-01-06 20:00,7,91.985,92.015,91.98,92.005,165
DXH15,2015-01-06 20:30,7,92.01,92.04,92,92.04,294
DXH15,2015-01-06 21:00,7,92.04,92.065,92.015,92.035,372
DXH15,2015-01-06 21:30,7,92.035,92.035,91.985,92,228
DXH15,2015-01-06 22:00,7,92,92.02,91.99,91.995,187
DXH15,2015-01-06 22:30,7,92,92.01,91.985,92.005,52
DXH15,2015-01-06 23:00,7,92.005,92.01,91.97,92.01,226
DXH15,2015-01-06 23:30,7,92.005,92.02,91.98,91.995,157
DXH15,2015-01-07 00:00,7,91.985,92.06,91.98,92.06,166
DXH15,2015-01-07 00:30,7,92.06,92.14,92.04,92.075,914
DXH15,2015-01-07 01:00,7,92.075,92.105,91.945,91.995,802
DXH15,2015-01-07 01:30,7,92.005,92.075,91.945,91.96,548
DXH15,2015-01-07 02:00,7,91.965,92.085,91.9,92.085,2344
DXH15,2015-01-07 02:30,7,92.07,92.11,92.015,92.075,441
DXH15,2015-01-07 03:00,7,92.08,92.105,92,92.045,4682
DXH15,2015-01-07 03:30,7,92.055,92.14,92.03,92.135,444
DXH15,2015-01-07 04:00,7,92.13,92.165,92.025,92.11,707
DXH15,2015-01-07 04:30,7,92.11,92.185,92.065,92.13,737
DXH15,2015-01-07 05:00,7,92.13,92.175,92.1,92.14,369
DXH15,2015-01-07 05:30,7,92.145,92.28,92.145,92.28,1212
DXH15,2015-01-07 06:00,7,92.285,92.29,92.145,92.17,2055
DXH15,2015-01-07 06:30,7,92.17,92.245,92.145,92.195,749
DXH15,2015-01-07 07:00,7,92.195,92.335,92.19,92.285,1906
DXH15,2015-01-07 07:30,7,92.285,92.335,92.215,92.285,1141
DXH15,2015-01-07 08:00,7,92.29,92.385,92.285,92.38,1438
DXH15,2015-01-07 08:30,7,92.39,92.43,92.335,92.375,1696
DXH15,2015-01-07 09:00,7,92.38,92.405,92.295,92.35,1473
DXH15,2015-01-07 09:30,7,92.36,92.5,92.35,92.495,1856
DXH15,2015-01-07 10:00,7,92.495,92.51,92.395,92.465,1568
DXH15,2015-01-07 10:30,7,92.46,92.48,92.345,92.395,1596
DXH15,2015-01-07 11:00,7,92.395,92.415,92.355,92.365,512
DXH15,2015-01-07 11:30,7,92.37,92.385,92.3,92.345,455
DXH15,2015-01-07 12:00,7,92.335,92.345,92.285,92.3,427
DXH15,2015-01-07 12:30,7,92.305,92.34,92.275,92.3,517
DXH15,2015-01-07 13:00,7,92.295,92.475,92.185,92.24,5145
DXH15,2015-01-07 13:30,7,92.245,92.275,92.06,92.12,3373
DXH15,2015-01-07 14:00,7,92.12,92.25,92.115,92.24,552
DXH15,2015-01-07 14:30,7,92.24,92.26,92.21,92.235,399
DXH15,2015-01-07 15:00,7,92.235,92.235,92.21,92.21,211
DXH15,2015-01-07 15:30,7,92.215,92.215,92.185,92.19,211
DXH15,2015-01-07 19:00,8,92.235,92.28,92.22,92.28,268
DXH15,2015-01-07 19:30,8,92.285,92.345,92.285,92.34,548
DXH15,2015-01-07 20:00,8,92.335,92.355,92.325,92.355,199
DXH15,2015-01-07 20:30,8,92.35,92.385,92.35,92.365,203
DXH15,2015-01-07 21:00,8,92.37,92.4,92.36,92.36,300
DXH15,2015-01-07 21:30,8,92.355,92.36,92.305,92.335,200
DXH15,2015-01-07 22:00,8,92.335,92.365,92.325,92.355,256
DXH15,2015-01-07 22:30,8,92.355,92.375,92.34,92.37,408
DXH15,2015-01-07 23:00,8,92.36,92.395,92.345,92.39,249
DXH15,2015-01-07 23:30,8,92.385,92.385,92.36,92.375,87
DXH15,2015-01-08 00:00,8,92.38,92.405,92.38,92.4,179
DXH15,2015-01-08 00:30,8,92.405,92.41,92.38,92.395,344
DXH15,2015-01-08 01:00,8,92.4,92.495,92.395,92.465,585
DXH15,2015-01-08 01:30,8,92.455,92.475,92.395,92.4,455
DXH15,2015-01-08 02:00,8,92.4,92.47,92.395,92.415,365
DXH15,2015-01-08 02:30,8,92.415,92.545,92.41,92.535,396
DXH15,2015-01-08 03:00,8,92.54,92.54,92.445,92.46,429
DXH15,2015-01-08 03:30,8,92.46,92.595,92.455,92.58,725
DXH15,2015-01-08 04:00,8,92.585,92.685,92.56,92.66,1240
DXH15,2015-01-08 04:30,8,92.65,92.67,92.59,92.65,365
DXH15,2015-01-08 05:00,8,92.66,92.675,92.615,92.65,100
DXH15,2015-01-08 05:30,8,92.635,92.68,92.61,92.635,164
DXH15,2015-01-08 06:00,8,92.635,92.76,92.63,92.715,624
DXH15,2015-01-08 06:30,8,92.715,92.72,92.605,92.62,1005
DXH15,2015-01-08 07:00,8,92.615,92.705,92.615,92.64,1277
DXH15,2015-01-08 07:30,8,92.635,92.64,92.53,92.545,1317
DXH15,2015-01-08 08:00,8,92.54,92.62,92.52,92.57,1141
DXH15,2015-01-08 08:30,8,92.575,92.615,92.48,92.495,1277
DXH15,2015-01-08 09:00,8,92.495,92.655,92.49,92.6,3031
DXH15,2015-01-08 09:30,8,92.6,92.61,92.49,92.55,1070
DXH15,2015-01-08 10:00,8,92.55,92.555,92.445,92.445,2001
DXH15,2015-01-08 10:30,8,92.445,92.455,92.385,92.395,1735
DXH15,2015-01-08 11:00,8,92.4,92.43,92.335,92.395,1058
DXH15,2015-01-08 11:30,8,92.395,92.415,92.355,92.36,418
DXH15,2015-01-08 12:00,8,92.365,92.48,92.36,92.465,569
DXH15,2015-01-08 12:30,8,92.475,92.52,92.47,92.495,648
DXH15,2015-01-08 13:00,8,92.505,92.625,92.5,92.565,1135
DXH15,2015-01-08 13:30,8,92.57,92.61,92.565,92.59,451
DXH15,2015-01-08 14:00,8,92.59,92.605,92.57,92.595,281
DXH15,2015-01-08 14:30,8,92.59,92.595,92.56,92.58,291
DXH15,2015-01-08 15:00,8,92.575,92.575,92.545,92.55,33
DXH15,2015-01-08 15:30,8,92.55,92.56,92.525,92.525,438
DXH15,2015-01-08 19:00,9,92.515,92.525,92.425,92.44,541
DXH15,2015-01-08 19:30,9,92.44,92.47,92.41,92.47,443
DXH15,2015-01-08 20:00,9,92.47,92.485,92.44,92.46,192
DXH15,2015-01-08 20:30,9,92.465,92.465,92.415,92.435,125
DXH15,2015-01-08 21:00,9,92.435,92.47,92.43,92.455,60
DXH15,2015-01-08 21:30,9,92.455,92.465,92.435,92.46,59
DXH15,2015-01-08 22:00,9,92.445,92.445,92.4,92.41,269
DXH15,2015-01-08 22:30,9,92.405,92.44,92.385,92.435,233
DXH15,2015-01-08 23:00,9,92.43,92.43,92.36,92.405,512
DXH15,2015-01-08 23:30,9,92.405,92.42,92.395,92.4,156
DXH15,2015-01-09 00:00,9,92.415,92.43,92.41,92.425,122
DXH15,2015-01-09 00:30,9,92.425,92.52,92.42,92.505,176
DXH15,2015-01-09 01:00,9,92.515,92.555,92.485,92.54,278
DXH15,2015-01-09 01:30,9,92.545,92.585,92.525,92.545,830
DXH15,2015-01-09 02:00,9,92.54,92.54,92.43,92.43,832
DXH15,2015-01-09 02:30,9,92.43,92.47,92.43,92.455,276
DXH15,2015-01-09 03:00,9,92.445,92.49,92.35,92.36,622
DXH15,2015-01-09 03:30,9,92.365,92.49,92.365,92.39,511
DXH15,2015-01-09 04:00,9,92.38,92.4,92.345,92.35,230
DXH15,2015-01-09 04:30,9,92.355,92.425,92.355,92.37,589
DXH15,2015-01-09 05:00,9,92.375,92.38,92.33,92.355,702
DXH15,2015-01-09 05:30,9,92.355,92.39,92.34,92.365,176
DXH15,2015-01-09 06:00,9,92.385,92.39,92.355,92.39,170
DXH15,2015-01-09 06:30,9,92.39,92.405,92.34,92.34,191
DXH15,2015-01-09 07:00,9,92.35,92.38,92.215,92.295,2276
DXH15,2015-01-09 07:30,9,92.3,92.745,92.23,92.575,9478
DXH15,2015-01-09 08:00,9,92.57,92.675,92.51,92.625,2095
DXH15,2015-01-09 08:30,9,92.625,92.645,92.545,92.56,2009
DXH15,2015-01-09 09:00,9,92.555,92.555,92.27,92.27,6431
DXH15,2015-01-09 09:30,9,92.265,92.285,92.165,92.22,4201
DXH15,2015-01-09 10:00,9,92.22,92.23,92.105,92.22,2770
DXH15,2015-01-09 10:30,9,92.22,92.265,92.165,92.215,1323
DXH15,2015-01-09 11:00,9,92.22,92.225,92.13,92.175,906
DXH15,2015-01-09 11:30,9,92.175,92.23,92.165,92.215,468
DXH15,2015-01-09 12:00,9,92.21,92.21,92.12,92.135,377
DXH15,2015-01-09 12:30,9,92.14,92.165,92.125,92.165,493
DXH15,2015-01-09 13:00,9,92.16,92.21,92.155,92.175,690
DXH15,2015-01-09 13:30,9,92.175,92.19,92.125,92.15,892
DXH15,2015-01-09 14:00,9,92.15,92.205,92.145,92.175,457
DXH15,2015-01-09 14:30,9,92.18,92.185,92.15,92.175,1319
DXH15,2015-01-09 15:00,9,92.175,92.19,92.16,92.185,423
DXH15,2015-01-09 15:30,9,92.185,92.215,92.145,92.15,123
DXH15,2015-01-11 17:00,12,92.04,92.045,91.865,91.975,521
DXH15,2015-01-11 17:30,12,91.97,91.985,91.93,91.94,799
DXH15,2015-01-11 18:00,12,91.935,92.03,91.935,91.98,145
DXH15,2015-01-11 18:30,12,91.975,92.005,91.945,91.96,223
DXH15,2015-01-11 19:00,12,91.98,92.015,91.98,92,399
DXH15,2015-01-11 19:30,12,91.995,92.095,91.99,92.065,617
DXH15,2015-01-11 20:00,12,92.06,92.095,92.055,92.08,269
DXH15,2015-01-11 20:30,12,92.085,92.115,92.06,92.115,263
DXH15,2015-01-11 21:00,12,92.105,92.12,92.015,92.02,238
DXH15,2015-01-11 21:30,12,92.02,92.05,91.985,92.045,520
DXH15,2015-01-11 22:00,12,92.04,92.065,92.03,92.065,73
DXH15,2015-01-11 22:30,12,92.07,92.07,92.045,92.05,44
DXH15,2015-01-11 23:00,12,92.05,92.055,92.005,92.015,88
DXH15,2015-01-11 23:30,12,92.015,92.04,91.98,91.985,147
DXH15,2015-01-12 00:00,12,91.985,91.995,91.935,91.96,292
DXH15,2015-01-12 00:30,12,91.965,92.035,91.965,92.035,176
DXH15,2015-01-12 01:00,12,92.03,92.09,92.02,92.055,357
DXH15,2015-01-12 01:30,12,92.05,92.1,92.04,92.075,322
DXH15,2015-01-12 02:00,12,92.08,92.315,92.08,92.29,1301
DXH15,2015-01-12 02:30,12,92.305,92.385,92.295,92.35,436
DXH15,2015-01-12 03:00,12,92.355,92.43,92.34,92.34,511
DXH15,2015-01-12 03:30,12,92.34,92.425,92.315,92.405,783
DXH15,2015-01-12 04:00,12,92.405,92.49,92.395,92.48,1358
DXH15,2015-01-12 04:30,12,92.48,92.505,92.45,92.485,467
DXH15,2015-01-12 05:00,12,92.475,92.505,92.405,92.41,306
DXH15,2015-01-12 05:30,12,92.41,92.45,92.405,92.445,99
DXH15,2015-01-12 06:00,12,92.44,92.475,92.4,92.455,318
DXH15,2015-01-12 06:30,12,92.45,92.53,92.45,92.495,546
DXH15,2015-01-12 07:00,12,92.515,92.52,92.32,92.345,1597
DXH15,2015-01-12 07:30,12,92.35,92.38,92.3,92.31,814
DXH15,2015-01-12 08:00,12,92.305,92.37,92.29,92.365,835
DXH15,2015-01-12 08:30,12,92.36,92.4,92.125,92.16,2379
DXH15,2015-01-12 09:00,12,92.16,92.305,92.135,92.25,5998
DXH15,2015-01-12 09:30,12,92.235,92.37,92.235,92.365,1412
DXH15,2015-01-12 10:00,12,92.36,92.41,92.32,92.325,1734
DXH15,2015-01-12 10:30,12,92.335,92.35,92.215,92.215,564
DXH15,2015-01-12 11:00,12,92.225,92.315,92.225,92.25,831
DXH15,2015-01-12 11:30,12,92.25,92.3,92.25,92.255,341
DXH15,2015-01-12 12:00,12,92.265,92.265,92.16,92.185,730
DXH15,2015-01-12 12:30,12,92.18,92.215,92.155,92.165,742
DXH15,2015-01-12 13:00,12,92.165,92.2,92.16,92.18,604
DXH15,2015-01-12 13:30,12,92.18,92.19,92.14,92.19,743
DXH15,2015-01-12 14:00,12,92.185,92.215,92.18,92.185,224
DXH15,2015-01-12 14:30,12,92.19,92.23,92.18,92.22,383
DXH15,2015-01-12 15:00,12,92.215,92.245,92.215,92.245,66
DXH15,2015-01-12 15:30,12,92.24,92.265,92.23,92.265,82
DXH15,2015-01-12 19:00,13,92.15,92.16,92.08,92.12,505
DXH15,2015-01-12 19:30,13,92.115,92.185,92.105,92.12,249
DXH15,2015-01-12 20:00,13,92.115,92.17,92.105,92.13,285
DXH15,2015-01-12 20:30,13,92.12,92.14,92.11,92.115,157
DXH15,2015-01-12 21:00,13,92.115,92.115,92.02,92.045,410
DXH15,2015-01-12 21:30,13,92.045,92.125,92.04,92.125,179
DXH15,2015-01-12 22:00,13,92.13,92.19,92.115,92.175,313
DXH15,2015-01-12 22:30,13,92.175,92.25,92.175,92.225,327
DXH15,2015-01-12 23:00,13,92.23,92.305,92.21,92.29,295
DXH15,2015-01-12 23:30,13,92.275,92.325,92.275,92.3,501
DXH15,2015-01-13 00:00,13,92.305,92.365,92.27,92.28,377
DXH15,2015-01-13 00:30,13,92.28,92.33,92.26,92.3,157
DXH15,2015-01-13 01:00,13,92.31,92.31,92.215,92.24,375
DXH15,2015-01-13 01:30,13,92.24,92.24,92.155,92.175,390
DXH15,2015-01-13 02:00,13,92.17,92.285,92.17,92.27,313
DXH15,2015-01-13 02:30,13,92.275,92.36,92.245,92.31,498
DXH15,2015-01-13 03:00,13,92.31,92.395,92.29,92.375,334
DXH15,2015-01-13 03:30,13,92.385,92.495,92.37,92.39,759
DXH15,2015-01-13 04:00,13,92.39,92.525,92.375,92.42,2561
DXH15,2015-01-13 04:30,13,92.425,92.45,92.37,92.39,1805
DXH15,2015-01-13 05:00,13,92.39,92.415,92.335,92.405,258
DXH15,2015-01-13 05:30,13,92.405,92.485,92.395,92.455,486
DXH15,2015-01-13 06:00,13,92.455,92.47,92.395,92.43,292
DXH15,2015-01-13 06:30,13,92.43,92.525,92.415,92.47,823
DXH15,2015-01-13 07:00,13,92.465,92.505,92.39,92.465,990
DXH15,2015-01-13 07:30,13,92.46,92.565,92.455,92.55,1625
DXH15,2015-01-13 08:00,13,92.545,92.565,92.475,92.565,1270
DXH15,2015-01-13 08:30,13,92.565,92.625,92.545,92.59,2541
DXH15,2015-01-13 09:00,13,92.59,92.63,92.45,92.47,3563
DXH15,2015-01-13 09:30,13,92.48,92.515,92.39,92.46,1858
DXH15,2015-01-13 10:00,13,92.46,92.51,92.325,92.385,2556
DXH15,2015-01-13 10:30,13,92.39,92.49,92.36,92.46,966
DXH15,2015-01-13 11:00,13,92.465,92.49,92.385,92.405,805
DXH15,2015-01-13 11:30,13,92.405,92.415,92.33,92.41,513
DXH15,2015-01-13 12:00,13,92.41,92.505,92.395,92.445,1381
DXH15,2015-01-13 12:30,13,92.435,92.5,92.43,92.485,507
DXH15,2015-01-13 13:00,13,92.47,92.525,92.405,92.45,1491
DXH15,2015-01-13 13:30,13,92.455,92.52,92.44,92.5,432
DXH15,2015-01-13 14:00,13,92.505,92.535,92.44,92.44,402
DXH15,2015-01-13 14:30,13,92.445,92.495,92.445,92.455,275
DXH15,2015-01-13 15:00,13,92.465,92.475,92.44,92.44,99
DXH15,2015-01-13 15:30,13,92.445,92.475,92.445,92.455,34
DXH15,2015-01-13 19:00,14,92.46,92.51,92.445,92.51,179
DXH15,2015-01-13 19:30,14,92.505,92.51,92.435,92.45,294
DXH15,2015-01-13 20:00,14,92.445,92.48,92.405,92.48,718
DXH15,2015-01-13 20:30,14,92.475,92.48,92.415,92.42,429
DXH15,2015-01-13 21:00,14,92.42,92.445,92.41,92.445,361
DXH15,2015-01-13 21:30,14,92.44,92.455,92.42,92.445,100
DXH15,2015-01-13 22:00,14,92.455,92.465,92.415,92.415,105
DXH15,2015-01-13 22:30,14,92.41,92.42,92.36,92.37,265
DXH15,2015-01-13 23:00,14,92.37,92.37,92.32,92.325,536
DXH15,2015-01-13 23:30,14,92.33,92.355,92.29,92.33,319
DXH15,2015-01-14 00:00,14,92.33,92.355,92.295,92.305,189
DXH15,2015-01-14 00:30,14,92.31,92.37,92.295,92.37,297
DXH15,2015-01-14 01:00,14,92.38,92.4,92.315,92.315,250
DXH15,2015-01-14 01:30,14,92.31,92.31,92.215,92.265,1283
DXH15,2015-01-14 02:00,14,92.255,92.385,92.15,92.235,1124
DXH15,2015-01-14 02:30,14,92.225,92.31,92.21,92.265,427
DXH15,2015-01-14 03:00,14,92.27,92.445,92.26,92.44,503
DXH15,2015-01-14 03:30,14,92.43,92.635,92.41,92.53,2216
DXH15,2015-01-14 04:00,14,92.54,92.565,92.42,92.42,370
DXH15,2015-01-14 04:30,14,92.415,92.48,92.405,92.45,222
DXH15,2015-01-14 05:00,14,92.45,92.58,92.45,92.525,279
DXH15,2015-01-14 05:30,14,92.52,92.56,92.46,92.465,135
DXH15,2015-01-14 06:00,14,92.455,92.51,92.435,92.49,173
DXH15,2015-01-14 06:30,14,92.49,92.535,92.45,92.45,476
DXH15,2015-01-14 07:00,14,92.465,92.465,92.3,92.335,1625
DXH15,2015-01-14 07:30,14,92.325,92.325,91.8,91.935,13778
DXH15,2015-01-14 08:00,14,91.935,92.115,91.855,92.095,6694
DXH15,2015-01-14 08:30,14,92.09,92.21,92.065,92.195,4536
DXH15,2015-01-14 09:00,14,92.19,92.335,92.185,92.21,3510
DXH15,2015-01-14 09:30,14,92.205,92.27,92.14,92.26,1219
DXH15,2015-01-14 10:00,14,92.26,92.265,92.095,92.11,1341
DXH15,2015-01-14 10:30,14,92.115,92.18,92.1,92.13,839
DXH15,2015-01-14 11:00,14,92.13,92.2,92.08,92.2,857
DXH15,2015-01-14 11:30,14,92.195,92.28,92.195,92.275,650
DXH15,2015-01-14 12:00,14,92.28,92.35,92.27,92.31,720
DXH15,2015-01-14 12:30,14,92.31,92.31,92.24,92.29,570
DXH15,2015-01-14 13:00,14,92.29,92.365,92.28,92.355,1019
DXH15,2015-01-14 13:30,14,92.36,92.365,92.32,92.35,685
DXH15,2015-01-14 14:00,14,92.35,92.365,92.295,92.31,390
DXH15,2015-01-14 14:30,14,92.31,92.315,92.265,92.28,201
DXH15,2015-01-14 15:00,14,92.275,92.31,92.265,92.3,43
DXH15,2015-01-14 15:30,14,92.3,92.34,92.27,92.27,56
DXH15,2015-01-14 19:00,15,92.37,92.395,92.36,92.38,256
DXH15,2015-01-14 19:30,15,92.38,92.4,92.35,92.38,301
DXH15,2015-01-14 20:00,15,92.385,92.41,92.36,92.375,249
DXH15,2015-01-14 20:30,15,92.36,92.38,92.35,92.36,170
DXH15,2015-01-14 21:00,15,92.37,92.375,92.345,92.355,148
DXH15,2015-01-14 21:30,15,92.36,92.365,92.32,92.36,290
DXH15,2015-01-14 22:00,15,92.35,92.35,92.33,92.335,27
DXH15,2015-01-14 22:30,15,92.34,92.395,92.34,92.395,63
DXH15,2015-01-14 23:00,15,92.395,92.445,92.385,92.445,439
DXH15,2015-01-14 23:30,15,92.445,92.455,92.43,92.44,165
DXH15,2015-01-15 00:00,15,92.445,92.495,92.445,92.495,408
DXH15,2015-01-15 00:30,15,92.495,92.51,92.43,92.435,364
DXH15,2015-01-15 01:00,15,92.43,92.445,92.4,92.43,413
DXH15,2015-01-15 01:30,15,92.415,92.42,92.34,92.4,342
DXH15,2015-01-15 02:00,15,92.39,92.48,92.39,92.43,242
DXH15,2015-01-15 02:30,15,92.425,92.53,92.425,92.45,623
DXH15,2015-01-15 03:00,15,92.46,92.52,92.43,92.52,322
DXH15,2015-01-15 03:30,15,92.515,93.3,91.81,92.155,8300
DXH15,2015-01-15 04:00,15,92.15,92.215,91.495,92.165,4062
DXH15,2015-01-15 04:30,15,92.17,92.415,92.11,92.295,1793
DXH15,2015-01-15 05:00,15,92.275,92.345,91.965,92.16,1624
DXH15,2015-01-15 05:30,15,92.16,92.17,91.97,92.16,1293
DXH15,2015-01-15 06:00,15,92.16,92.215,92.015,92.185,359
DXH15,2015-01-15 06:30,15,92.175,92.205,91.76,91.81,2395
DXH15,2015-01-15 07:00,15,91.81,92.115,91.795,92.075,2063
DXH15,2015-01-15 07:30,15,92.1,92.19,92,92.135,3832
DXH15,2015-01-15 08:00,15,92.14,92.48,92.095,92.355,5784
DXH15,2015-01-15 08:30,15,92.35,92.655,92.295,92.555,6361
DXH15,2015-01-15 09:00,15,92.545,92.68,92.465,92.66,4851
DXH15,2015-01-15 09:30,15,92.665,92.865,92.615,92.865,7859
DXH15,2015-01-15 10:00,15,92.865,92.975,92.68,92.835,7201
DXH15,2015-01-15 10:30,15,92.845,92.905,92.725,92.795,2917
DXH15,2015-01-15 11:00,15,92.81,92.84,92.745,92.775,2052
DXH15,2015-01-15 11:30,15,92.78,92.83,92.705,92.77,2842
DXH15,2015-01-15 12:00,15,92.77,92.78,92.54,92.62,3552
DXH15,2015-01-15 12:30,15,92.61,92.65,92.515,92.645,1650
DXH15,2015-01-15 13:00,15,92.635,92.705,92.62,92.68,835
DXH15,2015-01-15 13:30,15,92.68,92.71,92.585,92.635,1086
DXH15,2015-01-15 14:00,15,92.635,92.67,92.55,92.605,693
DXH15,2015-01-15 14:30,15,92.61,92.63,92.535,92.56,603
DXH15,2015-01-15 15:00,15,92.555,92.61,92.51,92.51,172
DXH15,2015-01-15 15:30,15,92.52,92.52,92.325,92.365,294
DXH15,2015-01-15 19:00,16,92.565,92.625,92.49,92.515,350
DXH15,2015-01-15 19:30,16,92.51,92.525,92.45,92.465,412
DXH15,2015-01-15 20:00,16,92.47,92.47,92.405,92.405,707
DXH15,2015-01-15 20:30,16,92.405,92.47,92.385,92.445,775
DXH15,2015-01-15 21:00,16,92.445,92.455,92.38,92.425,347
DXH15,2015-01-15 21:30,16,92.43,92.455,92.395,92.44,622
DXH15,2015-01-15 22:00,16,92.435,92.505,92.435,92.5,737
DXH15,2015-01-15 22:30,16,92.5,92.555,92.495,92.535,225
DXH15,2015-01-15 23:00,16,92.55,92.555,92.495,92.51,311
DXH15,2015-01-15 23:30,16,92.5,92.575,92.49,92.57,327
DXH15,2015-01-16 00:00,16,92.575,92.61,92.565,92.61,520
DXH15,2015-01-16 00:30,16,92.615,92.65,92.51,92.555,716
DXH15,2015-01-16 01:00,16,92.55,92.57,92.48,92.515,2937
DXH15,2015-01-16 01:30,16,92.505,92.59,92.475,92.525,1489
DXH15,2015-01-16 02:00,16,92.53,92.59,92.465,92.535,1183
DXH15,2015-01-16 02:30,16,92.52,92.6,92.485,92.6,268
DXH15,2015-01-16 03:00,16,92.595,92.605,92.5,92.545,411
DXH15,2015-01-16 03:30,16,92.545,92.59,92.48,92.54,853
DXH15,2015-01-16 04:00,16,92.555,92.625,92.525,92.59,1104
DXH15,2015-01-16 04:30,16,92.595,92.755,92.58,92.73,2013
DXH15,2015-01-16 05:00,16,92.74,92.825,92.72,92.81,377
DXH15,2015-01-16 05:30,16,92.81,92.865,92.745,92.8,1775
DXH15,2015-01-16 06:00,16,92.8,92.81,92.725,92.79,430
DXH15,2015-01-16 06:30,16,92.785,92.835,92.77,92.815,291
DXH15,2015-01-16 07:00,16,92.82,92.86,92.715,92.72,1110
DXH15,2015-01-16 07:30,16,92.71,92.9,92.665,92.825,4227
DXH15,2015-01-16 08:00,16,92.83,93.05,92.815,93.02,2096
DXH15,2015-01-16 08:30,16,93.025,93.075,92.92,93.015,4101
DXH15,2015-01-16 09:00,16,93.015,93.28,92.98,93.26,4928
DXH15,2015-01-16 09:30,16,93.26,93.565,93.22,93.33,5523
DXH15,2015-01-16 10:00,16,93.325,93.38,93.23,93.255,3872
DXH15,2015-01-16 10:30,16,93.25,93.28,93.13,93.195,4275
DXH15,2015-01-16 11:00,16,93.205,93.24,93.06,93.135,2675
DXH15,2015-01-16 11:30,16,93.14,93.21,93.085,93.085,1283
DXH15,2015-01-16 12:00,16,93.085,93.175,92.97,92.99,1839
DXH15,2015-01-16 12:30,16,92.995,93.155,92.97,93.155,1299
DXH15,2015-01-16 13:00,16,93.15,93.185,93.11,93.15,493
DXH15,2015-01-16 13:30,16,93.14,93.14,92.85,92.85,1494
DXH15,2015-01-16 14:00,16,92.85,93.005,92.83,92.985,845
DXH15,2015-01-16 14:30,16,92.99,93,92.94,92.98,366
DXH15,2015-01-16 15:00,16,92.98,93.025,92.98,93.025,201
DXH15,2015-01-16 15:30,16,93.02,93.095,93,93,57
DXH15,2015-01-18 17:00,19,92.955,93.025,92.955,92.99,76
DXH15,2015-01-18 17:30,19,92.98,93.015,92.98,92.985,19
DXH15,2015-01-18 18:00,19,92.99,93.055,92.99,93.015,33
DXH15,2015-01-18 18:30,19,93.02,93.07,93.015,93.02,99
DXH15,2015-01-18 19:00,19,93.025,93.04,92.935,92.945,497
DXH15,2015-01-18 19:30,19,92.95,92.975,92.91,92.94,475
DXH15,2015-01-18 20:00,19,92.93,93.035,92.92,93.01,778
DXH15,2015-01-18 20:30,19,93.015,93.025,92.99,93.02,216
DXH15,2015-01-18 21:00,19,93.025,93.035,92.995,93.01,144
DXH15,2015-01-18 21:30,19,93.01,93.015,92.985,93.005,189
DXH15,2015-01-18 22:00,19,92.995,93.035,92.995,93.025,229
DXH15,2015-01-18 22:30,19,93.035,93.04,93.01,93.035,87
DXH15,2015-01-18 23:00,19,93.03,93.05,93.025,93.045,224
DXH15,2015-01-18 23:30,19,93.04,93.05,92.995,92.995,197
DXH15,2015-01-19 00:00,19,92.995,93.04,92.95,93.01,272
DXH15,2015-01-19 00:30,19,93,93.035,92.95,92.97,277
DXH15,2015-01-19 01:00,19,92.97,92.98,92.885,92.915,1578
DXH15,2015-01-19 01:30,19,92.91,93.04,92.87,93.025,1512
DXH15,2015-01-19 02:00,19,93.01,93.055,92.93,92.965,1321
DXH15,2015-01-19 02:30,19,92.96,92.96,92.85,92.875,888
DXH15,2015-01-19 03:00,19,92.895,92.915,92.75,92.78,783
DXH15,2015-01-19 03:30,19,92.78,92.785,92.66,92.75,1206
DXH15,2015-01-19 04:00,19,92.745,92.845,92.745,92.83,473
DXH15,2015-01-19 04:30,19,92.825,92.885,92.81,92.815,494
DXH15,2015-01-19 05:00,19,92.82,92.865,92.79,92.855,286
DXH15,2015-01-19 05:30,19,92.86,92.92,92.855,92.91,204
DXH15,2015-01-19 06:00,19,92.93,92.93,92.825,92.825,224
DXH15,2015-01-19 06:30,19,92.82,92.865,92.8,92.83,201
DXH15,2015-01-19 07:00,19,92.825,92.88,92.73,92.81,848
DXH15,2015-01-19 07:30,19,92.81,92.82,92.75,92.805,325
DXH15,2015-01-19 08:00,19,92.805,92.88,92.78,92.78,356
DXH15,2015-01-19 08:30,19,92.78,92.81,92.74,92.755,694
DXH15,2015-01-19 09:00,19,92.765,92.81,92.74,92.765,378
DXH15,2015-01-19 09:30,19,92.76,92.76,92.7,92.725,377
DXH15,2015-01-19 10:00,19,92.72,92.775,92.7,92.745,329
DXH15,2015-01-19 10:30,19,92.75,92.78,92.74,92.78,127
DXH15,2015-01-19 11:00,19,92.785,92.785,92.745,92.75,153
DXH15,2015-01-19 11:30,19,92.75,92.87,92.745,92.835,207
DXH15,2015-01-19 19:00,20,93.05,93.12,93.04,93.12,1690
DXH15,2015-01-19 19:30,20,93.12,93.135,93.03,93.04,667
DXH15,2015-01-19 20:00,20,93.04,93.1,93.03,93.05,738
DXH15,2015-01-19 20:30,20,93.06,93.09,93.06,93.085,399
DXH15,2015-01-19 21:00,20,93.09,93.1,93.06,93.085,306
DXH15,2015-01-19 21:30,20,93.085,93.105,93.07,93.09,363
DXH15,2015-01-19 22:00,20,93.095,93.1,93.085,93.095,241
DXH15,2015-01-19 22:30,20,93.095,93.125,93.095,93.115,172
DXH15,2015-01-19 23:00,20,93.11,93.125,93.09,93.09,367
DXH15,2015-01-19 23:30,20,93.095,93.11,93.06,93.07,188
DXH15,2015-01-20 00:00,20,93.07,93.165,93.065,93.125,431
DXH15,2015-01-20 00:30,20,93.125,93.155,93.105,93.155,224
DXH15,2015-01-20 01:00,20,93.155,93.165,93.075,93.1,1230
DXH15,2015-01-20 01:30,20,93.105,93.13,92.98,93,1281
DXH15,2015-01-20 02:00,20,93,93.11,92.995,93.035,524
DXH15,2015-01-20 02:30,20,93.025,93.07,92.985,92.985,1178
DXH15,2015-01-20 03:00,20,92.99,93.055,92.94,92.995,1397
DXH15,2015-01-20 03:30,20,92.99,92.99,92.845,92.9,581
DXH15,2015-01-20 04:00,20,92.865,93,92.84,92.895,446
DXH15,2015-01-20 04:30,20,92.905,92.915,92.86,92.915,409
DXH15,2015-01-20 05:00,20,92.915,93.005,92.915,92.995,344
DXH15,2015-01-20 05:30,20,92.995,93.155,92.99,93.09,980
DXH15,2015-01-20 06:00,20,93.07,93.15,93.035,93.065,404
DXH15,2015-01-20 06:30,20,93.065,93.085,93,93.02,401
DXH15,2015-01-20 07:00,20,93.025,93.105,92.98,93.015,1186
DXH15,2015-01-20 07:30,20,93.01,93.045,92.925,92.925,1224
DXH15,2015-01-20 08:00,20,92.93,93.065,92.925,93.055,1304
DXH15,2015-01-20 08:30,20,93.06,93.105,93.015,93.07,1469
DXH15,2015-01-20 09:00,20,93.07,93.16,93.05,93.145,1809
DXH15,2015-01-20 09:30,20,93.14,93.165,93.06,93.145,2040
DXH15,2015-01-20 10:00,20,93.14,93.225,93.07,93.185,2674
DXH15,2015-01-20 10:30,20,93.18,93.265,93.14,93.24,699
DXH15,2015-01-20 11:00,20,93.235,93.265,93.18,93.225,495
DXH15,2015-01-20 11:30,20,93.235,93.34,93.235,93.335,762
DXH15,2015-01-20 12:00,20,93.335,93.355,93.305,93.325,643
DXH15,2015-01-20 12:30,20,93.325,93.34,93.285,93.305,397
DXH15,2015-01-20 13:00,20,93.305,93.365,93.3,93.36,363
DXH15,2015-01-20 13:30,20,93.36,93.385,93.3,93.335,874
DXH15,2015-01-20 14:00,20,93.335,93.35,93.33,93.345,169
DXH15,2015-01-20 14:30,20,93.355,93.355,93.32,93.335,587
DXH15,2015-01-20 15:00,20,93.335,93.36,93.295,93.35,311
DXH15,2015-01-20 15:30,20,93.35,93.36,93.325,93.35,119
DXH15,2015-01-20 19:00,21,93.3,93.315,93.23,93.245,442
DXH15,2015-01-20 19:30,21,93.24,93.245,93.2,93.225,346
DXH15,2015-01-20 20:00,21,93.22,93.245,93.2,93.23,394
DXH15,2015-01-20 20:30,21,93.23,93.23,93.16,93.18,233
DXH15,2015-01-20 21:00,21,93.19,93.21,93.11,93.11,673
DXH15,2015-01-20 21:30,21,93.115,93.19,93.085,93.105,720
DXH15,2015-01-20 22:00,21,93.095,93.13,93.065,93.13,494
DXH15,2015-01-20 22:30,21,93.125,93.17,93.11,93.135,281
DXH15,2015-01-20 23:00,21,93.135,93.16,93.13,93.135,384
DXH15,2015-01-20 23:30,21,93.135,93.145,93.075,93.085,562
DXH15,2015-01-21 00:00,21,93.08,93.08,92.97,93.005,919
DXH15,2015-01-21 00:30,21,93.01,93.045,92.97,92.985,276
DXH15,2015-01-21 01:00,21,92.99,93.085,92.98,93.085,399
DXH15,2015-01-21 01:30,21,93.095,93.155,93.045,93.145,765
DXH15,2015-01-21 02:00,21,93.145,93.23,93.095,93.095,708
DXH15,2015-01-21 02:30,21,93.085,93.12,93.035,93.07,170
DXH15,2015-01-21 03:00,21,93.085,93.12,93.035,93.06,363
DXH15,2015-01-21 03:30,21,93.055,93.15,93.055,93.095,383
DXH15,2015-01-21 04:00,21,93.09,93.1,93.04,93.085,141
DXH15,2015-01-21 04:30,21,93.085,93.125,93.07,93.095,95
DXH15,2015-01-21 05:00,21,93.07,93.095,93.01,93.03,369
DXH15,2015-01-21 05:30,21,93.025,93.045,93,93.03,143
DXH15,2015-01-21 06:00,21,93.04,93.055,93,93.03,300
DXH15,2015-01-21 06:30,21,93.04,93.04,92.925,92.94,593
DXH15,2015-01-21 07:00,21,92.95,92.965,92.77,92.77,5971
DXH15,2015-01-21 07:30,21,92.79,92.855,92.62,92.64,3179
DXH15,2015-01-21 08:00,21,92.645,92.695,92.59,92.635,2791
DXH15,2015-01-21 08:30,21,92.635,92.995,92.36,92.65,12167
DXH15,2015-01-21 09:00,21,92.66,92.94,92.645,92.905,5568
DXH15,2015-01-21 09:30,21,92.905,93.18,92.905,93.135,4946
DXH15,2015-01-21 10:00,21,93.13,93.16,92.955,93.125,2125
DXH15,2015-01-21 10:30,21,93.13,93.21,93.08,93.195,1532
DXH15,2015-01-21 11:00,21,93.195,93.325,93.185,93.285,1901
DXH15,2015-01-21 11:30,21,93.29,93.32,93.255,93.26,920
DXH15,2015-01-21 12:00,21,93.25,93.32,93.235,93.265,697
DXH15,2015-01-21 12:30,21,93.265,93.3,93.235,93.235,585
DXH15,2015-01-21 13:00,21,93.24,93.24,93.12,93.14,557
DXH15,2015-01-21 13:30,21,93.135,93.15,93.08,93.15,640
DXH15,2015-01-21 14:00,21,93.145,93.19,93.14,93.15,270
DXH15,2015-01-21 14:30,21,93.15,93.2,93.1,93.115,481
DXH15,2015-01-21 15:00,21,93.12,93.13,93.005,93.005,390
DXH15,2015-01-21 15:30,21,93.01,93.03,92.995,92.995,103
DXH15,2015-01-21 19:00,22,93.08,93.11,92.96,93.015,718
DXH15,2015-01-21 19:30,22,93.02,93.115,93.015,93.115,289
DXH15,2015-01-21 20:00,22,93.12,93.125,93.09,93.1,635
DXH15,2015-01-21 20:30,22,93.1,93.15,93.08,93.1,680
DXH15,2015-01-21 21:00,22,93.1,93.165,93.095,93.135,486
DXH15,2015-01-21 21:30,22,93.14,93.145,93.105,93.11,445
DXH15,2015-01-21 22:00,22,93.11,93.11,93.085,93.105,153
DXH15,2015-01-21 22:30,22,93.115,93.135,93.115,93.135,194
DXH15,2015-01-21 23:00,22,93.135,93.18,93.12,93.165,347
DXH15,2015-01-21 23:30,22,93.165,93.195,93.13,93.18,223
DXH15,2015-01-22 00:00,22,93.18,93.235,93.18,93.235,242
DXH15,2015-01-22 00:30,22,93.235,93.25,93.2,93.235,315
DXH15,2015-01-22 01:00,22,93.245,93.245,93.125,93.19,271
DXH15,2015-01-22 01:30,22,93.195,93.225,93.125,93.19,674
DXH15,2015-01-22 02:00,22,93.195,93.215,93.01,93.03,685
DXH15,2015-01-22 02:30,22,93.015,93.115,92.985,93.055,735
DXH15,2015-01-22 03:00,22,93.05,93.05,92.9,92.91,704
DXH15,2015-01-22 03:30,22,92.91,92.955,92.87,92.91,2012
DXH15,2015-01-22 04:00,22,92.9,92.99,92.895,92.925,301
DXH15,2015-01-22 04:30,22,92.945,92.95,92.79,92.84,1611
DXH15,2015-01-22 05:00,22,92.83,92.91,92.83,92.895,244
DXH15,2015-01-22 05:30,22,92.905,92.905,92.75,92.805,676
DXH15,2015-01-22 06:00,22,92.835,92.85,92.75,92.76,428
DXH15,2015-01-22 06:30,22,92.76,93,92.67,92.795,2030
DXH15,2015-01-22 07:00,22,92.795,92.97,92.775,92.895,1581
DXH15,2015-01-22 07:30,22,92.88,93.46,92.775,93.2,9700
DXH15,2015-01-22 08:00,22,93.205,93.74,93.18,93.65,8993
DXH15,2015-01-22 08:30,22,93.64,93.74,93.36,93.68,4041
DXH15,2015-01-22 09:00,22,93.685,93.825,93.53,93.75,3020
DXH15,2015-01-22 09:30,22,93.75,94.06,93.705,94.02,2904
DXH15,2015-01-22 10:00,22,94.03,94.145,93.95,94.07,3286
DXH15,2015-01-22 10:30,22,94.075,94.14,93.995,94.09,1600
DXH15,2015-01-22 11:00,22,94.115,94.17,94.075,94.115,1105
DXH15,2015-01-22 11:30,22,94.13,94.345,94.09,94.31,2083
DXH15,2015-01-22 12:00,22,94.32,94.455,94.32,94.42,1990
DXH15,2015-01-22 12:30,22,94.42,94.425,94.325,94.385,988
DXH15,2015-01-22 13:00,22,94.39,94.395,94.29,94.32,448
DXH15,2015-01-22 13:30,22,94.325,94.425,94.31,94.35,595
DXH15,2015-01-22 14:00,22,94.36,94.445,94.345,94.44,275
DXH15,2015-01-22 14:30,22,94.435,94.545,94.405,94.51,678
DXH15,2015-01-22 15:00,22,94.515,94.765,94.51,94.66,955
DXH15,2015-01-22 15:30,22,94.63,94.63,94.425,94.48,106
DXH15,2015-01-22 19:00,23,94.42,94.47,94.38,94.42,1126
DXH15,2015-01-22 19:30,23,94.425,94.44,94.35,94.43,1528
DXH15,2015-01-22 20:00,23,94.43,94.44,94.385,94.42,305
DXH15,2015-01-22 20:30,23,94.415,94.435,94.38,94.425,269
DXH15,2015-01-22 21:00,23,94.43,94.44,94.41,94.43,244
DXH15,2015-01-22 21:30,23,94.43,94.43,94.4,94.41,271
DXH15,2015-01-22 22:00,23,94.405,94.435,94.4,94.425,211
DXH15,2015-01-22 22:30,23,94.42,94.605,94.42,94.605,849
DXH15,2015-01-22 23:00,23,94.595,94.775,94.57,94.71,2198
DXH15,2015-01-22 23:30,23,94.71,94.74,94.61,94.615,1178
DXH15,2015-01-23 00:00,23,94.615,94.725,94.615,94.675,579
DXH15,2015-01-23 00:30,23,94.67,94.73,94.58,94.615,776
DXH15,2015-01-23 01:00,23,94.61,94.67,94.555,94.6,1170
DXH15,2015-01-23 01:30,23,94.565,94.63,94.555,94.555,538
DXH15,2015-01-23 02:00,23,94.55,94.565,94.495,94.56,570
DXH15,2015-01-23 02:30,23,94.58,95.015,94.555,94.94,2228
DXH15,2015-01-23 03:00,23,94.945,95.045,94.835,94.95,2574
DXH15,2015-01-23 03:30,23,94.93,95.205,94.905,95.18,1495
DXH15,2015-01-23 04:00,23,95.185,95.275,95.14,95.175,785
DXH15,2015-01-23 04:30,23,95.16,95.16,95.07,95.13,348
DXH15,2015-01-23 05:00,23,95.14,95.24,95.09,95.235,467
DXH15,2015-01-23 05:30,23,95.235,95.47,95.155,95.47,1360
DXH15,2015-01-23 06:00,23,95.46,95.775,95.38,95.565,2716
DXH15,2015-01-23 06:30,23,95.565,95.59,95.38,95.43,1222
DXH15,2015-01-23 07:00,23,95.43,95.5,95.265,95.495,3038
DXH15,2015-01-23 07:30,23,95.5,95.535,95.085,95.09,4054
DXH15,2015-01-23 08:00,23,95.09,95.245,94.935,95.24,4110
DXH15,2015-01-23 08:30,23,95.24,95.26,94.97,95.045,2792
DXH15,2015-01-23 09:00,23,95.055,95.075,94.86,94.875,4555
DXH15,2015-01-23 09:30,23,94.88,95.115,94.77,95.03,4034
DXH15,2015-01-23 10:00,23,95.025,95.03,94.79,94.86,2545
DXH15,2015-01-23 10:30,23,94.86,94.91,94.795,94.865,977
DXH15,2015-01-23 11:00,23,94.88,94.96,94.835,94.945,1180
DXH15,2015-01-23 11:30,23,94.945,95.015,94.92,95,717
DXH15,2015-01-23 12:00,23,94.995,95.17,94.99,95.17,929
DXH15,2015-01-23 12:30,23,95.175,95.23,95.1,95.215,1098
DXH15,2015-01-23 13:00,23,95.21,95.22,95.06,95.07,619
DXH15,2015-01-23 13:30,23,95.075,95.105,95.045,95.045,635
DXH15,2015-01-23 14:00,23,95.045,95.155,95.03,95.145,389
DXH15,2015-01-23 14:30,23,95.145,95.295,95.145,95.285,484
DXH15,2015-01-23 15:00,23,95.295,95.295,95.14,95.285,103
DXH15,2015-01-23 15:30,23,95.29,95.33,95.255,95.33,313
DXH15,2015-01-25 17:00,26,95.515,95.7,95.515,95.66,164
DXH15,2015-01-25 17:30,26,95.685,95.85,95.63,95.64,475
DXH15,2015-01-25 18:00,26,95.635,95.635,95.31,95.44,677
DXH15,2015-01-25 18:30,26,95.44,95.56,95.41,95.455,609
DXH15,2015-01-25 19:00,26,95.48,95.49,95.385,95.485,877
DXH15,2015-01-25 19:30,26,95.485,95.525,95.455,95.505,1294
DXH15,2015-01-25 20:00,26,95.515,95.545,95.475,95.53,785
DXH15,2015-01-25 20:30,26,95.525,95.62,95.5,95.61,518
DXH15,2015-01-25 21:00,26,95.605,95.605,95.51,95.535,1328
DXH15,2015-01-25 21:30,26,95.535,95.55,95.505,95.51,932
DXH15,2015-01-25 22:00,26,95.51,95.52,95.47,95.5,203
DXH15,2015-01-25 22:30,26,95.5,95.535,95.5,95.53,79
DXH15,2015-01-25 23:00,26,95.525,95.525,95.445,95.47,293
DXH15,2015-01-25 23:30,26,95.475,95.48,95.385,95.43,303
DXH15,2015-01-26 00:00,26,95.43,95.445,95.395,95.415,385
DXH15,2015-01-26 00:30,26,95.42,95.445,95.31,95.315,463
DXH15,2015-01-26 01:00,26,95.31,95.43,95.27,95.42,369
DXH15,2015-01-26 01:30,26,95.405,95.405,95.18,95.195,1269
DXH15,2015-01-26 02:00,26,95.21,95.335,95.16,95.275,484
DXH15,2015-01-26 02:30,26,95.295,95.35,95.255,95.285,839
DXH15,2015-01-26 03:00,26,95.28,95.365,95.18,95.225,832
DXH15,2015-01-26 03:30,26,95.225,95.27,95.175,95.185,434
DXH15,2015-01-26 04:00,26,95.215,95.285,95.2,95.255,266
DXH15,2015-01-26 04:30,26,95.27,95.36,95.27,95.35,712
DXH15,2015-01-26 05:00,26,95.345,95.36,95.235,95.345,324
DXH15,2015-01-26 05:30,26,95.335,95.365,95.285,95.365,280
DXH15,2015-01-26 06:00,26,95.36,95.375,95.295,95.32,211
DXH15,2015-01-26 06:30,26,95.305,95.37,95.26,95.28,316
DXH15,2015-01-26 07:00,26,95.275,95.32,95.155,95.215,1554
DXH15,2015-01-26 07:30,26,95.21,95.215,95.085,95.16,2175
DXH15,2015-01-26 08:00,26,95.155,95.27,95.125,95.265,2334
DXH15,2015-01-26 08:30,26,95.26,95.27,95.08,95.1,2650
DXH15,2015-01-26 09:00,26,95.1,95.125,95.02,95.115,2172
DXH15,2015-01-26 09:30,26,95.125,95.225,95.125,95.2,1313
DXH15,2015-01-26 10:00,26,95.195,95.2,94.97,95.09,2073
DXH15,2015-01-26 10:30,26,95.09,95.095,94.985,94.99,684
DXH15,2015-01-26 11:00,26,94.98,95.085,94.95,95.08,847
DXH15,2015-01-26 11:30,26,95.075,95.13,94.98,95.005,391
DXH15,2015-01-26 12:00,26,95.005,95.08,95,95.025,316
DXH15,2015-01-26 12:30,26,95.02,95.07,95.005,95.045,427
DXH15,2015-01-26 13:00,26,95.06,95.12,95.055,95.105,226
DXH15,2015-01-26 13:30,26,95.12,95.135,95.09,95.115,749
DXH15,2015-01-26 14:00,26,95.115,95.165,95.115,95.135,278
DXH15,2015-01-26 14:30,26,95.13,95.175,95.125,95.145,304
DXH15,2015-01-26 15:00,26,95.135,95.325,95.13,95.3,495
DXH15,2015-01-26 15:30,26,95.29,95.315,95.245,95.245,104
DXH15,2015-01-26 19:00,27,95.325,95.325,95.21,95.21,1108
DXH15,2015-01-26 19:30,27,95.215,95.255,95.16,95.195,612
DXH15,2015-01-26 20:00,27,95.2,95.22,95.17,95.2,320
DXH15,2015-01-26 20:30,27,95.205,95.24,95.2,95.235,622
DXH15,2015-01-26 21:00,27,95.24,95.24,95.2,95.225,167
DXH15,2015-01-26 21:30,27,95.23,95.26,95.23,95.255,183
DXH15,2015-01-26 22:00,27,95.25,95.25,95.205,95.215,69
DXH15,2015-01-26 22:30,27,95.215,95.225,95.18,95.21,115
DXH15,2015-01-26 23:00,27,95.21,95.255,95.195,95.235,388
DXH15,2015-01-26 23:30,27,95.23,95.255,95.22,95.24,134
DXH15,2015-01-27 00:00,27,95.245,95.305,95.225,95.295,184
DXH15,2015-01-27 00:30,27,95.3,95.32,95.175,95.18,866
DXH15,2015-01-27 01:00,27,95.185,95.22,95.155,95.18,341
DXH15,2015-01-27 01:30,27,95.18,95.215,95.15,95.185,197
DXH15,2015-01-27 02:00,27,95.175,95.245,94.975,95.055,1460
DXH15,2015-01-27 02:30,27,95.045,95.065,94.71,94.75,2393
DXH15,2015-01-27 03:00,27,94.75,94.955,94.74,94.93,1602
DXH15,2015-01-27 03:30,27,94.945,94.95,94.805,94.825,605
DXH15,2015-01-27 04:00,27,94.85,95.04,94.85,95.03,499
DXH15,2015-01-27 04:30,27,95.05,95.06,94.915,95.035,280
DXH15,2015-01-27 05:00,27,95.045,95.085,95,95.07,503
DXH15,2015-01-27 05:30,27,95.055,95.135,95.02,95.065,284
DXH15,2015-01-27 06:00,27,95.055,95.055,94.925,94.935,319
DXH15,2015-01-27 06:30,27,94.925,94.995,94.835,94.855,561
DXH15,2015-01-27 07:00,27,94.845,94.85,94.715,94.715,1833
DXH15,2015-01-27 07:30,27,94.71,94.765,94.53,94.53,6308
DXH15,2015-01-27 08:00,27,94.53,94.56,94.22,94.36,8318
DXH15,2015-01-27 08:30,27,94.355,94.375,94.18,94.28,3462
DXH15,2015-01-27 09:00,27,94.285,94.43,94.28,94.38,3481
DXH15,2015-01-27 09:30,27,94.385,94.385,93.955,94.095,8613
DXH15,2015-01-27 10:00,27,94.1,94.235,94.09,94.235,3936
DXH15,2015-01-27 10:30,27,94.235,94.335,94.205,94.29,1493
DXH15,2015-01-27 11:00,27,94.29,94.43,94.26,94.405,1277
DXH15,2015-01-27 11:30,27,94.4,94.515,94.38,94.41,1464
DXH15,2015-01-27 12:00,27,94.4,94.415,94.325,94.37,619
DXH15,2015-01-27 12:30,27,94.38,94.47,94.315,94.33,486
DXH15,2015-01-27 13:00,27,94.33,94.35,94.27,94.31,239
DXH15,2015-01-27 13:30,27,94.32,94.33,94.215,94.265,505
DXH15,2015-01-27 14:00,27,94.27,94.295,94.25,94.265,197
DXH15,2015-01-27 14:30,27,94.27,94.315,94.215,94.24,315
DXH15,2015-01-27 15:00,27,94.24,94.29,94.23,94.25,63
DXH15,2015-01-27 15:30,27,94.255,94.26,94.215,94.215,79
DXH15,2015-01-27 19:00,28,94.365,94.565,94.365,94.525,1129
DXH15,2015-01-27 19:30,28,94.535,94.605,94.53,94.56,351
DXH15,2015-01-27 20:00,28,94.565,94.595,94.55,94.595,172
DXH15,2015-01-27 20:30,28,94.59,94.59,94.52,94.555,143
DXH15,2015-01-27 21:00,28,94.555,94.555,94.515,94.525,47
DXH15,2015-01-27 21:30,28,94.535,94.535,94.515,94.53,79
DXH15,2015-01-27 22:00,28,94.53,94.575,94.525,94.56,96
DXH15,2015-01-27 22:30,28,94.555,94.57,94.515,94.54,79
DXH15,2015-01-27 23:00,28,94.55,94.57,94.54,94.565,158
DXH15,2015-01-27 23:30,28,94.565,94.57,94.4,94.435,411
DXH15,2015-01-28 00:00,28,94.44,94.45,94.265,94.345,1385
DXH15,2015-01-28 00:30,28,94.34,94.345,94.26,94.285,2223
DXH15,2015-01-28 01:00,28,94.295,94.365,94.285,94.31,324
DXH15,2015-01-28 01:30,28,94.32,94.525,94.315,94.51,1553
DXH15,2015-01-28 02:00,28,94.515,94.555,94.455,94.495,580
DXH15,2015-01-28 02:30,28,94.49,94.585,94.41,94.49,272
DXH15,2015-01-28 03:00,28,94.475,94.48,94.395,94.41,168
DXH15,2015-01-28 03:30,28,94.42,94.43,94.295,94.325,322
DXH15,2015-01-28 04:00,28,94.3,94.3,94.195,94.24,431
DXH15,2015-01-28 04:30,28,94.245,94.38,94.245,94.315,306
DXH15,2015-01-28 05:00,28,94.31,94.325,94.265,94.325,1495
DXH15,2015-01-28 05:30,28,94.325,94.35,94.275,94.34,498
DXH15,2015-01-28 06:00,28,94.33,94.365,94.28,94.31,367
DXH15,2015-01-28 06:30,28,94.295,94.365,94.295,94.36,447
DXH15,2015-01-28 07:00,28,94.365,94.43,94.355,94.38,815
DXH15,2015-01-28 07:30,28,94.39,94.46,94.39,94.435,2554
DXH15,2015-01-28 08:00,28,94.43,94.515,94.425,94.51,893
DXH15,2015-01-28 08:30,28,94.51,94.7,94.465,94.685,2301
DXH15,2015-01-28 09:00,28,94.685,94.69,94.605,94.645,1102
DXH15,2015-01-28 09:30,28,94.64,94.64,94.485,94.505,987
DXH15,2015-01-28 10:00,28,94.495,94.55,94.435,94.545,1034
DXH15,2015-01-28 10:30,28,94.535,94.58,94.5,94.525,421
DXH15,2015-01-28 11:00,28,94.525,94.53,94.41,94.46,520
DXH15,2015-01-28 11:30,28,94.465,94.465,94.4,94.445,367
DXH15,2015-01-28 12:00,28,94.445,94.525,94.435,94.515,343
DXH15,2015-01-28 12:30,28,94.515,94.58,94.4,94.425,454
DXH15,2015-01-28 13:00,28,94.51,94.7,94.305,94.61,3818
DXH15,2015-01-28 13:30,28,94.61,94.765,94.5,94.725,1949
DXH15,2015-01-28 14:00,28,94.725,94.885,94.665,94.865,934
DXH15,2015-01-28 14:30,28,94.87,94.875,94.765,94.83,529
DXH15,2015-01-28 15:00,28,94.83,94.9,94.8,94.9,622
DXH15,2015-01-28 15:30,28,94.885,94.895,94.83,94.83,87
DXH15,2015-01-28 19:00,29,94.875,94.915,94.835,94.865,412
DXH15,2015-01-28 19:30,29,94.87,94.885,94.825,94.855,213
DXH15,2015-01-28 20:00,29,94.855,94.915,94.85,94.915,216
DXH15,2015-01-28 20:30,29,94.92,94.95,94.915,94.925,394
DXH15,2015-01-28 21:00,29,94.925,94.965,94.905,94.96,166
DXH15,2015-01-28 21:30,29,94.965,94.995,94.96,94.98,326
DXH15,2015-01-28 22:00,29,94.98,95.035,94.965,95.03,244
DXH15,2015-01-28 22:30,29,95.03,95.04,95.005,95.02,85
DXH15,2015-01-28 23:00,29,95.015,95.05,95.015,95.025,184
DXH15,2015-01-28 23:30,29,95.025,95.035,94.945,94.955,264
DXH15,2015-01-29 00:00,29,94.965,94.975,94.905,94.925,240
DXH15,2015-01-29 00:30,29,94.93,94.93,94.88,94.905,286
DXH15,2015-01-29 01:00,29,94.91,94.915,94.78,94.845,480
DXH15,2015-01-29 01:30,29,94.84,94.87,94.75,94.855,294
DXH15,2015-01-29 02:00,29,94.875,95.02,94.865,94.985,1027
DXH15,2015-01-29 02:30,29,94.98,95.005,94.805,94.88,552
DXH15,2015-01-29 03:00,29,94.885,94.9,94.765,94.805,792
DXH15,2015-01-29 03:30,29,94.82,94.835,94.72,94.73,1162
DXH15,2015-01-29 04:00,29,94.73,94.9,94.725,94.885,760
DXH15,2015-01-29 04:30,29,94.89,94.91,94.805,94.84,429
DXH15,2015-01-29 05:00,29,94.83,94.925,94.785,94.785,369
DXH15,2015-01-29 05:30,29,94.79,94.84,94.735,94.83,414
DXH15,2015-01-29 06:00,29,94.825,94.875,94.785,94.875,284
DXH15,2015-01-29 06:30,29,94.85,94.94,94.84,94.925,518
DXH15,2015-01-29 07:00,29,94.925,94.925,94.765,94.81,1217
DXH15,2015-01-29 07:30,29,94.82,94.93,94.72,94.73,2244
DXH15,2015-01-29 08:00,29,94.735,94.74,94.6,94.685,2129
DXH15,2015-01-29 08:30,29,94.695,94.785,94.61,94.7,1834
DXH15,2015-01-29 09:00,29,94.695,94.785,94.565,94.6,2321
DXH15,2015-01-29 09:30,29,94.6,94.725,94.52,94.725,6373
DXH15,2015-01-29 10:00,29,94.725,95.005,94.69,94.99,6287
DXH15,2015-01-29 10:30,29,94.99,95.155,94.99,95.07,7256
DXH15,2015-01-29 11:00,29,95.075,95.23,95.065,95.215,2247
DXH15,2015-01-29 11:30,29,95.21,95.26,95.065,95.08,1169
DXH15,2015-01-29 12:00,29,95.09,95.14,95.065,95.11,1469
DXH15,2015-01-29 12:30,29,95.11,95.11,95.01,95.045,1110
DXH15,2015-01-29 13:00,29,95.045,95.055,94.99,95.035,413
DXH15,2015-01-29 13:30,29,95.035,95.045,94.985,95.01,784
DXH15,2015-01-29 14:00,29,95.015,95.03,94.955,94.965,355
DXH15,2015-01-29 14:30,29,94.95,94.985,94.9,94.905,205
DXH15,2015-01-29 15:00,29,94.92,94.95,94.915,94.95,28
DXH15,2015-01-29 15:30,29,94.955,94.97,94.94,94.97,16
DXH15,2015-01-29 19:00,30,94.895,94.895,94.84,94.85,151
DXH15,2015-01-29 19:30,30,94.845,94.87,94.82,94.84,205
DXH15,2015-01-29 20:00,30,94.835,94.85,94.81,94.845,154
DXH15,2015-01-29 20:30,30,94.845,94.88,94.835,94.85,166
DXH15,2015-01-29 21:00,30,94.85,94.86,94.82,94.845,84
DXH15,2015-01-29 21:30,30,94.85,94.895,94.85,94.87,65
DXH15,2015-01-29 22:00,30,94.885,94.905,94.88,94.88,61
DXH15,2015-01-29 22:30,30,94.88,94.885,94.865,94.87,57
DXH15,2015-01-29 23:00,30,94.865,94.865,94.775,94.785,246
DXH15,2015-01-29 23:30,30,94.79,94.81,94.765,94.765,254
DXH15,2015-01-30 00:00,30,94.76,94.79,94.74,94.775,213
DXH15,2015-01-30 00:30,30,94.775,94.855,94.775,94.825,178
DXH15,2015-01-30 01:00,30,94.83,94.91,94.825,94.9,189
DXH15,2015-01-30 01:30,30,94.905,94.92,94.815,94.85,221
DXH15,2015-01-30 02:00,30,94.86,94.915,94.815,94.835,591
DXH15,2015-01-30 02:30,30,94.83,94.83,94.725,94.8,1185
DXH15,2015-01-30 03:00,30,94.795,94.96,94.78,94.925,1178
DXH15,2015-01-30 03:30,30,94.915,94.995,94.915,94.975,487
DXH15,2015-01-30 04:00,30,94.95,94.95,94.845,94.87,339
DXH15,2015-01-30 04:30,30,94.88,94.88,94.725,94.745,777
DXH15,2015-01-30 05:00,30,94.74,94.8,94.685,94.765,726
DXH15,2015-01-30 05:30,30,94.76,94.835,94.675,94.835,433
DXH15,2015-01-30 06:00,30,94.82,94.835,94.76,94.835,955
DXH15,2015-01-30 06:30,30,94.83,95.055,94.83,95.025,1550
DXH15,2015-01-30 07:00,30,95.02,95.105,94.94,94.965,1513
DXH15,2015-01-30 07:30,30,94.94,95,94.815,94.99,3052
DXH15,2015-01-30 08:00,30,94.98,95.095,94.945,95.035,1627
DXH15,2015-01-30 08:30,30,95.03,95.125,94.975,95.08,1599
DXH15,2015-01-30 09:00,30,95.09,95.11,94.955,95.085,1471
DXH15,2015-01-30 09:30,30,95.09,95.135,95.005,95.085,2448
DXH15,2015-01-30 10:00,30,95.085,95.12,94.995,95.07,3184
DXH15,2015-01-30 10:30,30,95.07,95.1,94.975,95.07,1209
DXH15,2015-01-30 11:00,30,95.07,95.085,94.98,95.03,682
DXH15,2015-01-30 11:30,30,95.02,95.115,95.01,95.085,353
DXH15,2015-01-30 12:00,30,95.09,95.09,95.02,95.04,353
DXH15,2015-01-30 12:30,30,95.035,95.135,95.035,95.095,442
DXH15,2015-01-30 13:00,30,95.11,95.115,95.05,95.05,172
DXH15,2015-01-30 13:30,30,95.045,95.045,94.96,95,1050
DXH15,2015-01-30 14:00,30,95,95.01,94.95,95.01,231
DXH15,2015-01-30 14:30,30,95,95,94.87,94.965,403
DXH15,2015-01-30 15:00,30,94.97,95.035,94.965,95.005,242
DXH15,2015-01-30 15:30,30,95.01,95.105,95.01,95.05,76
DXH15,2015-02-01 17:00,2,94.905,94.94,94.83,94.925,194
DXH15,2015-02-01 17:30,2,94.9,94.945,94.865,94.895,44
DXH15,2015-02-01 18:00,2,94.9,94.925,94.895,94.895,67
DXH15,2015-02-01 18:30,2,94.895,94.935,94.895,94.92,37
DXH15,2015-02-01 19:00,2,94.91,94.92,94.875,94.92,148
DXH15,2015-02-01 19:30,2,94.925,94.95,94.91,94.935,145
DXH15,2015-02-01 20:00,2,94.935,94.945,94.875,94.93,381
DXH15,2015-02-01 20:30,2,94.935,94.95,94.915,94.95,178
DXH15,2015-02-01 21:00,2,94.945,95.015,94.945,95.005,206
DXH15,2015-02-01 21:30,2,95.005,95.025,94.985,94.995,53
DXH15,2015-02-01 22:00,2,95,95,94.96,94.985,71
DXH15,2015-02-01 22:30,2,94.985,94.99,94.965,94.985,56
DXH15,2015-02-01 23:00,2,94.99,94.99,94.96,94.985,51
DXH15,2015-02-01 23:30,2,94.98,95.01,94.975,95,78
DXH15,2015-02-02 00:00,2,95.01,95.075,95.01,95.06,243
DXH15,2015-02-02 00:30,2,95.055,95.065,95,95.02,207
DXH15,2015-02-02 01:00,2,95.025,95.075,95.01,95.055,539
DXH15,2015-02-02 01:30,2,95.065,95.07,94.96,95,505
DXH15,2015-02-02 02:00,2,95,95.065,94.99,94.99,232
DXH15,2015-02-02 02:30,2,94.97,95.005,94.87,94.99,671
DXH15,2015-02-02 03:00,2,94.995,95.03,94.955,95.015,260
DXH15,2015-02-02 03:30,2,95.005,95.02,94.835,94.85,460
DXH15,2015-02-02 04:00,2,94.845,94.92,94.805,94.84,139
DXH15,2015-02-02 04:30,2,94.83,94.9,94.805,94.885,263
DXH15,2015-02-02 05:00,2,94.885,94.975,94.845,94.9,384
DXH15,2015-02-02 05:30,2,94.905,94.965,94.88,94.91,242
DXH15,2015-02-02 06:00,2,94.91,94.995,94.91,94.985,532
DXH15,2015-02-02 06:30,2,94.975,95.035,94.945,94.985,359
DXH15,2015-02-02 07:00,2,94.98,95.1,94.965,95.05,2283
DXH15,2015-02-02 07:30,2,95.055,95.065,94.955,95.005,987
DXH15,2015-02-02 08:00,2,95.01,95.015,94.915,94.95,961
DXH15,2015-02-02 08:30,2,94.955,94.965,94.775,94.8,1799
DXH15,2015-02-02 09:00,2,94.8,94.8,94.625,94.76,2634
DXH15,2015-02-02 09:30,2,94.755,94.765,94.615,94.74,1552
DXH15,2015-02-02 10:00,2,94.745,94.885,94.705,94.855,1369
DXH15,2015-02-02 10:30,2,94.86,94.875,94.775,94.785,662
DXH15,2015-02-02 11:00,2,94.79,94.805,94.705,94.75,593
DXH15,2015-02-02 11:30,2,94.75,94.82,94.75,94.81,352
DXH15,2015-02-02 12:00,2,94.805,94.815,94.725,94.755,737
DXH15,2015-02-02 12:30,2,94.75,94.755,94.675,94.74,397
DXH15,2015-02-02 13:00,2,94.735,94.75,94.65,94.72,247
DXH15,2015-02-02 13:30,2,94.715,94.75,94.65,94.75,599
DXH15,2015-02-02 14:00,2,94.75,94.775,94.73,94.765,276
DXH15,2015-02-02 14:30,2,94.76,94.825,94.735,94.82,185
DXH15,2015-02-02 15:00,2,94.815,94.82,94.79,94.8,33
DXH15,2015-02-02 15:30,2,94.78,94.8,94.745,94.745,45
DXH15,2015-02-02 19:00,3,94.71,94.75,94.705,94.72,145
DXH15,2015-02-02 19:30,3,94.72,94.75,94.695,94.715,396
DXH15,2015-02-02 20:00,3,94.715,94.745,94.715,94.745,94
DXH15,2015-02-02 20:30,3,94.74,94.78,94.74,94.76,91
DXH15,2015-02-02 21:00,3,94.76,94.79,94.74,94.74,328
DXH15,2015-02-02 21:30,3,94.78,94.865,94.78,94.835,378
DXH15,2015-02-02 22:00,3,94.835,94.855,94.81,94.84,334
DXH15,2015-02-02 22:30,3,94.84,94.845,94.79,94.8,351
DXH15,2015-02-02 23:00,3,94.805,94.845,94.8,94.845,79
DXH15,2015-02-02 23:30,3,94.845,94.855,94.81,94.82,111
DXH15,2015-02-03 00:00,3,94.81,94.835,94.795,94.83,46
DXH15,2015-02-03 00:30,3,94.835,94.84,94.78,94.78,106
DXH15,2015-02-03 01:00,3,94.78,94.795,94.745,94.75,111
DXH15,2015-02-03 01:30,3,94.745,94.85,94.745,94.835,204
DXH15,2015-02-03 02:00,3,94.845,94.88,94.795,94.815,521
DXH15,2015-02-03 02:30,3,94.82,94.875,94.685,94.85,1040
DXH15,2015-02-03 03:00,3,94.87,94.925,94.815,94.87,876
DXH15,2015-02-03 03:30,3,94.855,94.855,94.755,94.8,435
DXH15,2015-02-03 04:00,3,94.815,94.82,94.72,94.755,160
DXH15,2015-02-03 04:30,3,94.75,94.75,94.66,94.67,617
DXH15,2015-02-03 05:00,3,94.69,94.69,94.625,94.66,409
DXH15,2015-02-03 05:30,3,94.66,94.745,94.65,94.745,217
DXH15,2015-02-03 06:00,3,94.735,94.735,94.605,94.69,306
DXH15,2015-02-03 06:30,3,94.69,94.715,94.675,94.69,138
DXH15,2015-02-03 07:00,3,94.69,94.73,94.355,94.495,3736
DXH15,2015-02-03 07:30,3,94.495,94.515,94.11,94.145,6388
DXH15,2015-02-03 08:00,3,94.14,94.28,94.12,94.22,4723
DXH15,2015-02-03 08:30,3,94.22,94.275,94.115,94.17,1542
DXH15,2015-02-03 09:00,3,94.16,94.205,94.05,94.185,3174
DXH15,2015-02-03 09:30,3,94.19,94.21,94.04,94.055,1170
DXH15,2015-02-03 10:00,3,94.055,94.085,93.785,93.8,4338
DXH15,2015-02-03 10:30,3,93.795,93.995,93.73,93.965,2698
DXH15,2015-02-03 11:00,3,93.945,94.03,93.86,93.865,1660
DXH15,2015-02-03 11:30,3,93.86,93.89,93.76,93.835,1386
DXH15,2015-02-03 12:00,3,93.805,93.825,93.43,93.45,7656
DXH15,2015-02-03 12:30,3,93.455,93.765,93.385,93.755,4855
DXH15,2015-02-03 13:00,3,93.745,93.785,93.655,93.68,1545
DXH15,2015-02-03 13:30,3,93.69,93.76,93.685,93.735,599
DXH15,2015-02-03 14:00,3,93.735,93.76,93.695,93.745,201
DXH15,2015-02-03 14:30,3,93.755,93.755,93.71,93.75,454
DXH15,2015-02-03 15:00,3,93.75,93.77,93.72,93.765,148
DXH15,2015-02-03 15:30,3,93.76,93.865,93.76,93.85,2360
DXH15,2015-02-03 19:00,4,93.95,93.965,93.885,93.945,437
DXH15,2015-02-03 19:30,4,93.94,93.96,93.925,93.945,138
DXH15,2015-02-03 20:00,4,93.95,94.015,93.95,93.97,249
DXH15,2015-02-03 20:30,4,93.97,93.985,93.94,93.95,259
DXH15,2015-02-03 21:00,4,93.955,93.975,93.95,93.975,186
DXH15,2015-02-03 21:30,4,93.97,93.975,93.91,93.94,101
DXH15,2015-02-03 22:00,4,93.945,93.945,93.88,93.88,106
DXH15,2015-02-03 22:30,4,93.885,93.895,93.855,93.86,116
DXH15,2015-02-03 23:00,4,93.86,93.885,93.81,93.81,125
DXH15,2015-02-03 23:30,4,93.81,93.84,93.77,93.815,494
DXH15,2015-02-04 00:00,4,93.82,93.87,93.81,93.825,137
DXH15,2015-02-04 00:30,4,93.815,93.87,93.79,93.84,167
DXH15,2015-02-04 01:00,4,93.845,93.915,93.845,93.895,251
DXH15,2015-02-04 01:30,4,93.89,93.89,93.82,93.885,126
DXH15,2015-02-04 02:00,4,93.895,93.97,93.825,93.955,219
DXH15,2015-02-04 02:30,4,93.985,94.065,93.9,93.94,419
DXH15,2015-02-04 03:00,4,93.925,93.945,93.815,93.9,243
DXH15,2015-02-04 03:30,4,93.885,94.01,93.885,93.965,255
DXH15,2015-02-04 04:00,4,93.965,93.98,93.885,93.885,234
DXH15,2015-02-04 04:30,4,93.865,94.005,93.86,94.005,559
DXH15,2015-02-04 05:00,4,94.015,94.06,93.98,94.025,413
DXH15,2015-02-04 05:30,4,94.025,94.03,93.895,93.9,400
DXH15,2015-02-04 06:00,4,93.905,93.96,93.85,93.86,419
DXH15,2015-02-04 06:30,4,93.865,93.92,93.86,93.88,357
DXH15,2015-02-04 07:00,4,93.875,93.985,93.865,93.945,822
DXH15,2015-02-04 07:30,4,93.94,94.095,93.935,94.025,1051
DXH15,2015-02-04 08:00,4,94.02,94.105,94.01,94.035,818
DXH15,2015-02-04 08:30,4,94.035,94.22,94.035,94.2,1779
DXH15,2015-02-04 09:00,4,94.2,94.275,94.105,94.155,1590
DXH15,2015-02-04 09:30,4,94.16,94.245,94.14,94.185,1254
DXH15,2015-02-04 10:00,4,94.18,94.23,94.12,94.215,804
DXH15,2015-02-04 10:30,4,94.215,94.215,94.145,94.205,334
DXH15,2015-02-04 11:00,4,94.205,94.29,94.18,94.28,713
DXH15,2015-02-04 11:30,4,94.28,94.29,94.185,94.22,530
DXH15,2015-02-04 12:00,4,94.23,94.24,94.135,94.155,299
DXH15,2015-02-04 12:30,4,94.15,94.23,94.15,94.23,484
DXH15,2015-02-04 13:00,4,94.225,94.24,94.17,94.2,251
DXH15,2015-02-04 13:30,4,94.205,94.205,94.145,94.175,255
DXH15,2015-02-04 14:00,4,94.175,94.195,94.135,94.145,161
DXH15,2015-02-04 14:30,4,94.15,94.365,94.01,94.29,2104
DXH15,2015-02-04 15:00,4,94.28,94.55,94.26,94.55,445
DXH15,2015-02-04 15:30,4,94.555,94.7,94.545,94.595,739
DXH15,2015-02-04 19:00,5,94.655,94.655,94.575,94.58,733
DXH15,2015-02-04 19:30,5,94.59,94.595,94.51,94.53,302
DXH15,2015-02-04 20:00,5,94.53,94.53,94.415,94.415,473
DXH15,2015-02-04 20:30,5,94.42,94.48,94.42,94.46,112
DXH15,2015-02-04 21:00,5,94.475,94.495,94.44,94.465,406
DXH15,2015-02-04 21:30,5,94.465,94.48,94.42,94.45,126
DXH15,2015-02-04 22:00,5,94.45,94.465,94.42,94.465,51
DXH15,2015-02-04 22:30,5,94.46,94.47,94.445,94.47,67
DXH15,2015-02-04 23:00,5,94.48,94.49,94.465,94.47,40
DXH15,2015-02-04 23:30,5,94.47,94.55,94.47,94.495,238
DXH15,2015-02-05 00:00,5,94.495,94.54,94.495,94.535,159
DXH15,2015-02-05 00:30,5,94.53,94.565,94.495,94.545,195
DXH15,2015-02-05 01:00,5,94.54,94.54,94.455,94.465,182
DXH15,2015-02-05 01:30,5,94.455,94.465,94.23,94.31,735
DXH15,2015-02-05 02:00,5,94.315,94.435,94.315,94.42,259
DXH15,2015-02-05 02:30,5,94.405,94.415,94.345,94.35,70
DXH15,2015-02-05 03:00,5,94.355,94.39,94.29,94.36,368
DXH15,2015-02-05 03:30,5,94.365,94.38,94.235,94.275,210
DXH15,2015-02-05 04:00,5,94.255,94.345,94.04,94.135,718
DXH15,2015-02-05 04:30,5,94.145,94.17,93.915,94.06,1491
DXH15,2015-02-05 05:00,5,94.07,94.105,94.015,94.025,365
DXH15,2015-02-05 05:30,5,94.035,94.125,93.98,94.11,662
DXH15,2015-02-05 06:00,5,94.12,94.135,94,94.02,425
DXH15,2015-02-05 06:30,5,94.01,94.185,94,94.185,579
DXH15,2015-02-05 07:00,5,94.18,94.255,94.095,94.185,1172
DXH15,2015-02-05 07:30,5,94.17,94.225,93.905,94.045,1827
DXH15,2015-02-05 08:00,5,94.04,94.075,93.96,93.995,1018
DXH15,2015-02-05 08:30,5,93.995,94.08,93.975,94.045,1340
DXH15,2015-02-05 09:00,5,94.045,94.05,93.925,93.96,875
DXH15,2015-02-05 09:30,5,93.95,93.975,93.84,93.975,2827
DXH15,2015-02-05 10:00,5,93.97,93.995,93.91,93.985,2652
DXH15,2015-02-05 10:30,5,93.99,94.01,93.935,93.935,436
DXH15,2015-02-05 11:00,5,93.94,93.945,93.875,93.875,582
DXH15,2015-02-05 11:30,5,93.875,93.89,93.82,93.825,581
DXH15,2015-02-05 12:00,5,93.83,93.83,93.56,93.69,3086
DXH15,2015-02-05 12:30,5,93.685,93.715,93.56,93.57,1672
DXH15,2015-02-05 13:00,5,93.565,93.735,93.565,93.705,676
DXH15,2015-02-05 13:30,5,93.71,93.765,93.705,93.735,385
DXH15,2015-02-05 14:00,5,93.735,93.76,93.7,93.7,119
DXH15,2015-02-05 14:30,5,93.705,93.705,93.625,93.63,249
DXH15,2015-02-05 15:00,5,93.635,93.685,93.635,93.66,111
DXH15,2015-02-05 15:30,5,93.695,93.725,93.675,93.675,75
DXH15,2015-02-05 19:00,6,93.73,93.795,93.73,93.79,201
DXH15,2015-02-05 19:30,6,93.79,93.805,93.755,93.775,99
DXH15,2015-02-05 20:00,6,93.775,93.785,93.725,93.745,91
DXH15,2015-02-05 20:30,6,93.745,93.78,93.745,93.775,63
DXH15,2015-02-05 21:00,6,93.77,93.785,93.76,93.78,50
DXH15,2015-02-05 21:30,6,93.78,93.785,93.745,93.745,57
DXH15,2015-02-05 22:00,6,93.745,93.76,93.69,93.715,125
DXH15,2015-02-05 22:30,6,93.715,93.73,93.715,93.72,37
DXH15,2015-02-05 23:00,6,93.72,93.73,93.705,93.71,55
DXH15,2015-02-05 23:30,6,93.71,93.725,93.69,93.715,128
DXH15,2015-02-06 00:00,6,93.715,93.725,93.68,93.715,100
DXH15,2015-02-06 00:30,6,93.72,93.75,93.72,93.745,235
DXH15,2015-02-06 01:00,6,93.75,93.8,93.74,93.8,869
DXH15,2015-02-06 01:30,6,93.8,93.835,93.775,93.835,513
DXH15,2015-02-06 02:00,6,93.835,93.865,93.785,93.81,180
DXH15,2015-02-06 02:30,6,93.835,93.855,93.8,93.825,216
DXH15,2015-02-06 03:00,6,93.83,93.84,93.715,93.765,842
DXH15,2015-02-06 03:30,6,93.765,93.82,93.755,93.77,369
DXH15,2015-02-06 04:00,6,93.78,93.805,93.74,93.79,305
DXH15,2015-02-06 04:30,6,93.79,93.915,93.79,93.9,516
DXH15,2015-02-06 05:00,6,93.905,93.905,93.855,93.855,265
DXH15,2015-02-06 05:30,6,93.855,93.855,93.825,93.85,171
DXH15,2015-02-06 06:00,6,93.845,93.845,93.73,93.75,209
DXH15,2015-02-06 06:30,6,93.755,93.78,93.705,93.745,478
DXH15,2015-02-06 07:00,6,93.755,93.84,93.68,93.68,1348
DXH15,2015-02-06 07:30,6,93.785,94.545,93.785,94.245,11744
DXH15,2015-02-06 08:00,6,94.25,94.65,94.25,94.615,7383
DXH15,2015-02-06 08:30,6,94.615,94.675,94.485,94.595,3320
DXH15,2015-02-06 09:00,6,94.605,94.82,94.595,94.7,4033
DXH15,2015-02-06 09:30,6,94.71,94.75,94.575,94.635,2541
DXH15,2015-02-06 10:00,6,94.635,94.79,94.61,94.74,2371
DXH15,2015-02-06 10:30,6,94.74,94.78,94.68,94.775,1070
DXH15,2015-02-06 11:00,6,94.77,94.825,94.735,94.815,1175
DXH15,2015-02-06 11:30,6,94.81,94.845,94.765,94.815,1354
DXH15,2015-02-06 12:00,6,94.815,94.915,94.78,94.885,2104
DXH15,2015-02-06 12:30,6,94.885,94.915,94.86,94.89,748
DXH15,2015-02-06 13:00,6,94.895,94.92,94.86,94.9,505
DXH15,2015-02-06 13:30,6,94.895,94.91,94.835,94.84,642
DXH15,2015-02-06 14:00,6,94.845,94.85,94.775,94.8,189
DXH15,2015-02-06 14:30,6,94.79,94.825,94.755,94.77,1236
DXH15,2015-02-06 15:00,6,94.765,94.805,94.755,94.77,264
DXH15,2015-02-06 15:30,6,94.77,94.87,94.75,94.87,92
DXH15,2015-02-08 17:00,9,94.9,94.905,94.745,94.76,208
DXH15,2015-02-08 17:30,9,94.78,94.86,94.78,94.845,132
DXH15,2015-02-08 18:00,9,94.835,94.835,94.75,94.75,201
DXH15,2015-02-08 18:30,9,94.76,94.85,94.76,94.835,250
DXH15,2015-02-08 19:00,9,94.825,94.825,94.73,94.735,979
DXH15,2015-02-08 19:30,9,94.735,94.77,94.71,94.72,457
DXH15,2015-02-08 20:00,9,94.72,94.73,94.685,94.7,391
DXH15,2015-02-08 20:30,9,94.695,94.705,94.65,94.66,207
DXH15,2015-02-08 21:00,9,94.665,94.675,94.655,94.655,179
DXH15,2015-02-08 21:30,9,94.66,94.695,94.655,94.665,311
DXH15,2015-02-08 22:00,9,94.66,94.695,94.66,94.685,133
DXH15,2015-02-08 22:30,9,94.68,94.69,94.67,94.675,39
DXH15,2015-02-08 23:00,9,94.675,94.695,94.675,94.69,136
DXH15,2015-02-08 23:30,9,94.69,94.7,94.655,94.655,322
DXH15,2015-02-09 00:00,9,94.66,94.72,94.66,94.71,182
DXH15,2015-02-09 00:30,9,94.72,94.785,94.715,94.775,604
DXH15,2015-02-09 01:00,9,94.77,94.805,94.7,94.715,481
DXH15,2015-02-09 01:30,9,94.71,94.71,94.64,94.655,238
DXH15,2015-02-09 02:00,9,94.665,94.665,94.57,94.575,336
DXH15,2015-02-09 02:30,9,94.58,94.67,94.54,94.67,556
DXH15,2015-02-09 03:00,9,94.65,94.67,94.585,94.625,267
DXH15,2015-02-09 03:30,9,94.63,94.66,94.605,94.62,268
DXH15,2015-02-09 04:00,9,94.62,94.77,94.62,94.715,367
DXH15,2015-02-09 04:30,9,94.72,94.795,94.69,94.775,250
DXH15,2015-02-09 05:00,9,94.775,94.885,94.76,94.875,775
DXH15,2015-02-09 05:30,9,94.875,94.91,94.795,94.815,801
DXH15,2015-02-09 06:00,9,94.81,94.87,94.74,94.825,532
DXH15,2015-02-09 06:30,9,94.825,95.035,94.815,95.015,2067
DXH15,2015-02-09 07:00,9,95.02,95.025,94.885,94.935,1731
DXH15,2015-02-09 07:30,9,94.93,94.955,94.845,94.88,1081
DXH15,2015-02-09 08:00,9,94.88,94.9,94.72,94.77,1556
DXH15,2015-02-09 08:30,9,94.77,94.78,94.62,94.625,1948
DXH15,2015-02-09 09:00,9,94.63,94.685,94.515,94.66,2052
DXH15,2015-02-09 09:30,9,94.655,94.655,94.565,94.605,870
DXH15,2015-02-09 10:00,9,94.605,94.675,94.54,94.665,1223
DXH15,2015-02-09 10:30,9,94.67,94.75,94.64,94.745,623
DXH15,2015-02-09 11:00,9,94.735,94.74,94.645,94.65,715
DXH15,2015-02-09 11:30,9,94.65,94.69,94.615,94.67,466
DXH15,2015-02-09 12:00,9,94.66,94.665,94.565,94.57,498
DXH15,2015-02-09 12:30,9,94.58,94.595,94.545,94.585,516
DXH15,2015-02-09 13:00,9,94.59,94.595,94.55,94.565,326
DXH15,2015-02-09 13:30,9,94.56,94.585,94.47,94.585,1142
DXH15,2015-02-09 14:00,9,94.585,94.705,94.575,94.67,172
DXH15,2015-02-09 14:30,9,94.67,94.72,94.655,94.69,262
DXH15,2015-02-09 15:00,9,94.7,94.7,94.66,94.695,72
DXH15,2015-02-09 15:30,9,94.69,94.72,94.69,94.71,73
DXH15,2015-02-09 19:00,10,94.63,94.675,94.605,94.675,145
DXH15,2015-02-09 19:30,10,94.675,94.69,94.625,94.665,116
DXH15,2015-02-09 20:00,10,94.655,94.675,94.57,94.57,3250
DXH15,2015-02-09 20:30,10,94.57,94.58,94.495,94.495,6063
DXH15,2015-02-09 21:00,10,94.495,94.51,94.45,94.46,2075
DXH15,2015-02-09 21:30,10,94.47,94.53,94.47,94.5,149
DXH15,2015-02-09 22:00,10,94.5,94.53,94.49,94.515,123
DXH15,2015-02-09 22:30,10,94.52,94.565,94.52,94.555,207
DXH15,2015-02-09 23:00,10,94.56,94.56,94.535,94.545,284
DXH15,2015-02-09 23:30,10,94.545,94.56,94.535,94.55,83
DXH15,2015-02-10 00:00,10,94.54,94.545,94.51,94.51,106
DXH15,2015-02-10 00:30,10,94.51,94.585,94.5,94.575,149
DXH15,2015-02-10 01:00,10,94.575,94.625,94.535,94.62,215
DXH15,2015-02-10 01:30,10,94.62,94.71,94.575,94.605,822
DXH15,2015-02-10 02:00,10,94.6,94.69,94.59,94.685,439
DXH15,2015-02-10 02:30,10,94.67,94.72,94.62,94.7,280
DXH15,2015-02-10 03:00,10,94.695,94.85,94.69,94.815,811
DXH15,2015-02-10 03:30,10,94.815,94.905,94.765,94.895,1163
DXH15,2015-02-10 04:00,10,94.915,94.96,94.85,94.925,494
DXH15,2015-02-10 04:30,10,94.925,94.945,94.82,94.925,522
DXH15,2015-02-10 05:00,10,94.92,94.955,94.895,94.945,400
DXH15,2015-02-10 05:30,10,94.94,94.98,94.895,94.945,333
DXH15,2015-02-10 06:00,10,94.945,94.975,94.6,94.77,1366
DXH15,2015-02-10 06:30,10,94.785,94.925,94.75,94.88,936
DXH15,2015-02-10 07:00,10,94.885,94.94,94.795,94.9,1582
DXH15,2015-02-10 07:30,10,94.9,94.905,94.72,94.9,1581
DXH15,2015-02-10 08:00,10,94.895,94.91,94.815,94.895,819
DXH15,2015-02-10 08:30,10,94.895,94.9,94.81,94.815,973
DXH15,2015-02-10 09:00,10,94.825,94.89,94.775,94.87,1099
DXH15,2015-02-10 09:30,10,94.87,94.925,94.705,94.72,1609
DXH15,2015-02-10 10:00,10,94.715,94.805,94.715,94.78,679
DXH15,2015-02-10 10:30,10,94.78,94.825,94.735,94.8,421
DXH15,2015-02-10 11:00,10,94.8,94.81,94.71,94.785,362
DXH15,2015-02-10 11:30,10,94.79,94.87,94.77,94.835,612
DXH15,2015-02-10 12:00,10,94.835,94.905,94.8,94.855,425
DXH15,2015-02-10 12:30,10,94.86,94.875,94.805,94.82,334
DXH15,2015-02-10 13:00,10,94.825,94.835,94.775,94.805,226
DXH15,2015-02-10 13:30,10,94.805,94.87,94.785,94.86,315
DXH15,2015-02-10 14:00,10,94.86,94.865,94.79,94.82,122
DXH15,2015-02-10 14:30,10,94.815,94.835,94.8,94.81,128
DXH15,2015-02-10 15:00,10,94.81,94.86,94.81,94.855,42
DXH15,2015-02-10 15:30,10,94.865,94.865,94.805,94.82,41
DXH15,2015-02-10 19:00,11,94.785,94.81,94.775,94.79,64
DXH15,2015-02-10 19:30,11,94.78,94.78,94.75,94.755,99
DXH15,2015-02-10 20:00,11,94.765,94.775,94.75,94.76,83
DXH15,2015-02-10 20:30,11,94.755,94.81,94.755,94.805,544
DXH15,2015-02-10 21:00,11,94.81,94.835,94.79,94.825,94
DXH15,2015-02-10 21:30,11,94.82,94.865,94.82,94.855,89
DXH15,2015-02-10 22:00,11,94.855,94.88,94.84,94.875,62
DXH15,2015-02-10 22:30,11,94.865,94.87,94.86,94.865,55
DXH15,2015-02-10 23:00,11,94.865,94.89,94.865,94.88,72
DXH15,2015-02-10 23:30,11,94.86,94.88,94.845,94.88,40
DXH15,2015-02-11 00:00,11,94.88,94.88,94.83,94.86,108
DXH15,2015-02-11 00:30,11,94.83,94.88,94.83,94.875,97
DXH15,2015-02-11 01:00,11,94.87,94.955,94.855,94.945,394
DXH15,2015-02-11 01:30,11,94.95,94.96,94.86,94.86,299
DXH15,2015-02-11 02:00,11,94.855,94.94,94.795,94.895,268
DXH15,2015-02-11 02:30,11,94.89,94.94,94.845,94.905,172
DXH15,2015-02-11 03:00,11,94.89,94.9,94.805,94.86,157
DXH15,2015-02-11 03:30,11,94.85,94.88,94.825,94.835,189
DXH15,2015-02-11 04:00,11,94.835,94.95,94.835,94.945,282
DXH15,2015-02-11 04:30,11,94.94,94.965,94.91,94.945,271
DXH15,2015-02-11 05:00,11,94.965,95.025,94.945,95,329
DXH15,2015-02-11 05:30,11,95.015,95.08,94.955,94.985,823
DXH15,2015-02-11 06:00,11,94.975,94.975,94.88,94.905,521
DXH15,2015-02-11 06:30,11,94.9,94.935,94.88,94.915,491
DXH15,2015-02-11 07:00,11,94.92,94.94,94.87,94.89,480
DXH15,2015-02-11 07:30,11,94.9,94.935,94.885,94.91,540
DXH15,2015-02-11 08:00,11,94.91,94.965,94.885,94.96,540
DXH15,2015-02-11 08:30,11,94.965,95.145,94.95,95.145,2789
DXH15,2015-02-11 09:00,11,95.14,95.22,95.09,95.185,2852
DXH15,2015-02-11 09:30,11,95.18,95.2,95.06,95.075,1427
DXH15,2015-02-11 10:00,11,95.07,95.105,95.01,95.065,1284
DXH15,2015-02-11 10:30,11,95.07,95.155,95.015,95.14,594
DXH15,2015-02-11 11:00,11,95.15,95.23,95.12,95.225,1541
DXH15,2015-02-11 11:30,11,95.22,95.225,95.125,95.14,629
DXH15,2015-02-11 12:00,11,95.14,95.19,95.115,95.125,392
DXH15,2015-02-11 12:30,11,95.12,95.17,95.085,95.085,698
DXH15,2015-02-11 13:00,11,95.09,95.135,95.035,95.105,554
DXH15,2015-02-11 13:30,11,95.115,95.12,95.08,95.105,454
DXH15,2015-02-11 14:00,11,95.11,95.145,95.08,95.12,396
DXH15,2015-02-11 14:30,11,95.125,95.19,95.075,95.16,748
DXH15,2015-02-11 15:00,11,95.165,95.185,95.125,95.145,375
DXH15,2015-02-11 15:30,11,95.16,95.16,94.86,94.935,1974
DXH15,2015-02-11 19:00,12,95.02,95.045,94.99,95.01,422
DXH15,2015-02-11 19:30,12,95.015,95.055,94.995,94.995,300
DXH15,2015-02-11 20:00,12,94.99,95.03,94.98,95.03,299
DXH15,2015-02-11 20:30,12,95.03,95.055,95.025,95.04,124
DXH15,2015-02-11 21:00,12,95.04,95.1,95.035,95.08,575
DXH15,2015-02-11 21:30,12,95.075,95.095,95.055,95.055,341
DXH15,2015-02-11 22:00,12,95.055,95.07,95.055,95.065,44
DXH15,2015-02-11 22:30,12,95.07,95.08,95.06,95.075,47
DXH15,2015-02-11 23:00,12,95.07,95.09,95.07,95.085,277
DXH15,2015-02-11 23:30,12,95.085,95.085,95.03,95.04,301
DXH15,2015-02-12 00:00,12,95.045,95.055,95.04,95.05,54
DXH15,2015-02-12 00:30,12,95.035,95.055,95.025,95.04,52
DXH15,2015-02-12 01:00,12,95.035,95.07,94.995,94.995,300
DXH15,2015-02-12 01:30,12,94.99,94.99,94.905,94.975,567
DXH15,2015-02-12 02:00,12,94.98,94.985,94.77,94.77,1064
DXH15,2015-02-12 02:30,12,94.77,94.995,94.685,94.98,3767
DXH15,2015-02-12 03:00,12,94.97,95.005,94.71,94.815,1250
DXH15,2015-02-12 03:30,12,94.79,94.87,94.79,94.8,412
DXH15,2015-02-12 04:00,12,94.82,94.88,94.8,94.835,391
DXH15,2015-02-12 04:30,12,94.835,94.88,94.755,94.8,1095
DXH15,2015-02-12 05:00,12,94.79,94.83,94.765,94.8,596
DXH15,2015-02-12 05:30,12,94.805,94.82,94.76,94.78,199
DXH15,2015-02-12 06:00,12,94.77,94.77,94.715,94.75,321
DXH15,2015-02-12 06:30,12,94.775,94.805,94.75,94.795,314
DXH15,2015-02-12 07:00,12,94.8,94.845,94.765,94.8,619
DXH15,2015-02-12 07:30,12,94.76,94.825,94.49,94.67,5297
DXH15,2015-02-12 08:00,12,94.665,94.815,94.62,94.63,1900
DXH15,2015-02-12 08:30,12,94.635,94.635,94.26,94.385,4275
DXH15,2015-02-12 09:00,12,94.385,94.505,94.34,94.365,1780
DXH15,2015-02-12 09:30,12,94.36,94.485,94.345,94.45,1258
DXH15,2015-02-12 10:00,12,94.445,94.45,94.205,94.26,2859
DXH15,2015-02-12 10:30,12,94.27,94.3,94.075,94.19,2464
DXH15,2015-02-12 11:00,12,94.195,94.215,94.155,94.17,1659
DXH15,2015-02-12 11:30,12,94.17,94.36,94.17,94.345,1396
DXH15,2015-02-12 12:00,12,94.345,94.41,94.305,94.36,838
DXH15,2015-02-12 12:30,12,94.36,94.375,94.28,94.31,541
DXH15,2015-02-12 13:00,12,94.315,94.325,94.22,94.265,369
DXH15,2015-02-12 13:30,12,94.26,94.285,94.19,94.205,631
DXH15,2015-02-12 14:00,12,94.195,94.23,94.165,94.225,254
DXH15,2015-02-12 14:30,12,94.24,94.245,94.21,94.225,524
DXH15,2015-02-12 15:00,12,94.22,94.295,94.215,94.295,105
DXH15,2015-02-12 15:30,12,94.29,94.315,94.27,94.315,86
DXH15,2015-02-12 19:00,13,94.32,94.35,94.305,94.325,154
DXH15,2015-02-12 19:30,13,94.32,94.34,94.3,94.305,190
DXH15,2015-02-12 20:00,13,94.31,94.315,94.27,94.31,569
DXH15,2015-02-12 20:30,13,94.305,94.31,94.275,94.31,163
DXH15,2015-02-12 21:00,13,94.305,94.315,94.28,94.3,103
DXH15,2015-02-12 21:30,13,94.305,94.305,94.15,94.15,484
DXH15,2015-02-12 22:00,13,94.15,94.155,94.04,94.08,677
DXH15,2015-02-12 22:30,13,94.085,94.105,94.02,94.05,533
DXH15,2015-02-12 23:00,13,94.035,94.075,94.005,94.035,873
DXH15,2015-02-12 23:30,13,94.035,94.04,93.975,93.975,625
DXH15,2015-02-13 00:00,13,93.975,94.06,93.975,94.04,321
DXH15,2015-02-13 00:30,13,94.04,94.1,94.04,94.075,157
DXH15,2015-02-13 01:00,13,94.075,94.175,94.045,94.145,664
DXH15,2015-02-13 01:30,13,94.145,94.175,94.105,94.12,289
DXH15,2015-02-13 02:00,13,94.12,94.16,94.035,94.15,326
DXH15,2015-02-13 02:30,13,94.14,94.17,94.1,94.145,245
DXH15,2015-02-13 03:00,13,94.15,94.155,94.1,94.135,147
DXH15,2015-02-13 03:30,13,94.125,94.125,94.08,94.115,110
DXH15,2015-02-13 04:00,13,94.105,94.155,94.1,94.125,231
DXH15,2015-02-13 04:30,13,94.12,94.25,94.115,94.25,194
DXH15,2015-02-13 05:00,13,94.24,94.25,94.165,94.18,299
DXH15,2015-02-13 05:30,13,94.185,94.22,94.175,94.205,273
DXH15,2015-02-13 06:00,13,94.205,94.375,94.205,94.33,975
DXH15,2015-02-13 06:30,13,94.325,94.415,94.32,94.405,899
DXH15,2015-02-13 07:00,13,94.405,94.415,94.31,94.335,815
DXH15,2015-02-13 07:30,13,94.32,94.34,94.245,94.32,800
DXH15,2015-02-13 08:00,13,94.315,94.345,94.215,94.23,731
DXH15,2015-02-13 08:30,13,94.225,94.24,94.18,94.22,965
DXH15,2015-02-13 09:00,13,94.215,94.215,94.025,94.125,2731
DXH15,2015-02-13 09:30,13,94.13,94.205,94.11,94.175,929
DXH15,2015-02-13 10:00,13,94.175,94.2,94.1,94.125,870
DXH15,2015-02-13 10:30,13,94.13,94.17,94.11,94.16,314
DXH15,2015-02-13 11:00,13,94.16,94.225,94.16,94.22,362
DXH15,2015-02-13 11:30,13,94.22,94.22,94.15,94.155,222
DXH15,2015-02-13 12:00,13,94.155,94.24,94.155,94.23,170
DXH15,2015-02-13 12:30,13,94.22,94.33,94.22,94.29,1162
DXH15,2015-02-13 13:00,13,94.285,94.305,94.26,94.27,299
DXH15,2015-02-13 13:30,13,94.265,94.3,94.23,94.29,332
DXH15,2015-02-13 14:00,13,94.3,94.3,94.225,94.23,90
DXH15,2015-02-13 14:30,13,94.24,94.25,94.205,94.225,152
DXH15,2015-02-13 15:00,13,94.21,94.265,94.205,94.255,203
DXH15,2015-02-13 15:30,13,94.255,94.255,94.22,94.25,6
DXH15,2015-02-15 17:00,16,94.22,94.245,94.17,94.21,34
DXH15,2015-02-15 17:30,16,94.21,94.23,94.21,94.215,18
DXH15,2015-02-15 18:00,16,94.195,94.195,94.1,94.105,54
DXH15,2015-02-15 18:30,16,94.115,94.13,94.095,94.115,118
DXH15,2015-02-15 19:00,16,94.115,94.13,94.095,94.11,164
DXH15,2015-02-15 19:30,16,94.12,94.135,94.08,94.09,734
DXH15,2015-02-15 20:00,16,94.105,94.13,94.065,94.07,221
DXH15,2015-02-15 20:30,16,94.07,94.08,94.03,94.055,180
DXH15,2015-02-15 21:00,16,94.055,94.06,94.005,94.035,295
DXH15,2015-02-15 21:30,16,94.035,94.035,93.985,93.99,375
DXH15,2015-02-15 22:00,16,93.995,94.02,93.99,94.02,154
DXH15,2015-02-15 22:30,16,94.03,94.035,93.995,94.015,179
DXH15,2015-02-15 23:00,16,94.02,94.045,94.01,94.035,86
DXH15,2015-02-15 23:30,16,94.03,94.075,94.03,94.045,133
DXH15,2015-02-16 00:00,16,94.05,94.06,94.005,94.06,104
DXH15,2015-02-16 00:30,16,94.06,94.07,93.97,94.02,166
DXH15,2015-02-16 01:00,16,94.015,94.075,94.015,94.035,190
DXH15,2015-02-16 01:30,16,94.04,94.075,93.97,93.97,179
DXH15,2015-02-16 02:00,16,93.975,94.075,93.975,94.075,153
DXH15,2015-02-16 02:30,16,94.07,94.105,94.04,94.075,595
DXH15,2015-02-16 03:00,16,94.07,94.085,94.055,94.055,138
DXH15,2015-02-16 03:30,16,94.06,94.215,94.055,94.17,776
DXH15,2015-02-16 04:00,16,94.17,94.205,94.16,94.185,251
DXH15,2015-02-16 04:30,16,94.18,94.18,94.115,94.135,259
DXH15,2015-02-16 05:00,16,94.135,94.15,94.11,94.115,184
DXH15,2015-02-16 05:30,16,94.115,94.13,94.1,94.11,201
DXH15,2015-02-16 06:00,16,94.115,94.145,94.105,94.11,71
DXH15,2015-02-16 06:30,16,94.12,94.155,94.095,94.145,165
DXH15,2015-02-16 07:00,16,94.145,94.19,94.14,94.18,188
DXH15,2015-02-16 07:30,16,94.185,94.215,94.14,94.185,522
DXH15,2015-02-16 08:00,16,94.185,94.195,94.135,94.145,364
DXH15,2015-02-16 08:30,16,94.145,94.15,94.11,94.15,222
DXH15,2015-02-16 09:00,16,94.15,94.16,94.14,94.15,170
DXH15,2015-02-16 09:30,16,94.155,94.17,94.11,94.16,1112
DXH15,2015-02-16 10:00,16,94.155,94.235,94.13,94.21,293
DXH15,2015-02-16 10:30,16,94.205,94.375,94.205,94.345,314
DXH15,2015-02-16 11:00,16,94.33,94.44,94.29,94.44,450
DXH15,2015-02-16 11:30,16,94.425,94.49,94.38,94.44,321
DXH15,2015-02-16 19:00,17,94.525,94.53,94.49,94.505,834
DXH15,2015-02-16 19:30,17,94.505,94.52,94.47,94.49,229
DXH15,2015-02-16 20:00,17,94.485,94.485,94.44,94.445,187
DXH15,2015-02-16 20:30,17,94.45,94.45,94.375,94.385,311
DXH15,2015-02-16 21:00,17,94.385,94.43,94.38,94.39,114
DXH15,2015-02-16 21:30,17,94.395,94.4,94.36,94.375,115
DXH15,2015-02-16 22:00,17,94.39,94.395,94.33,94.34,112
DXH15,2015-02-16 22:30,17,94.345,94.375,94.335,94.36,202
DXH15,2015-02-16 23:00,17,94.355,94.37,94.35,94.36,80
DXH15,2015-02-16 23:30,17,94.365,94.395,94.335,94.335,266
DXH15,2015-02-17 00:00,17,94.34,94.385,94.33,94.375,118
DXH15,2015-02-17 00:30,17,94.365,94.435,94.365,94.43,170
DXH15,2015-02-17 01:00,17,94.435,94.435,94.375,94.415,216
DXH15,2015-02-17 01:30,17,94.415,94.47,94.38,94.42,206
DXH15,2015-02-17 02:00,17,94.41,94.54,94.405,94.5,487
DXH15,2015-02-17 02:30,17,94.5,94.505,94.425,94.445,287
DXH15,2015-02-17 03:00,17,94.45,94.455,94.235,94.275,1367
DXH15,2015-02-17 03:30,17,94.265,94.27,94.19,94.22,521
DXH15,2015-02-17 04:00,17,94.245,94.285,94.145,94.22,554
DXH15,2015-02-17 04:30,17,94.22,94.22,94.06,94.085,863
DXH15,2015-02-17 05:00,17,94.08,94.09,94.015,94.04,515
DXH15,2015-02-17 05:30,17,94.04,94.045,93.835,93.91,3431
DXH15,2015-02-17 06:00,17,93.91,94.025,93.885,94.025,1443
DXH15,2015-02-17 06:30,17,94.02,94.04,93.985,94.01,299
DXH15,2015-02-17 07:00,17,94.015,94.09,94.005,94.055,1164
DXH15,2015-02-17 07:30,17,94.06,94.09,94.025,94.065,509
DXH15,2015-02-17 08:00,17,94.065,94.135,93.98,94.125,1497
DXH15,2015-02-17 08:30,17,94.115,94.22,94.09,94.21,1047
DXH15,2015-02-17 09:00,17,94.21,94.36,94.185,94.355,1622
DXH15,2015-02-17 09:30,17,94.355,94.37,94.23,94.23,1418
DXH15,2015-02-17 10:00,17,94.23,94.28,94.2,94.24,920
DXH15,2015-02-17 10:30,17,94.24,94.27,94.215,94.235,524
DXH15,2015-02-17 11:00,17,94.235,94.285,94.225,94.245,420
DXH15,2015-02-17 11:30,17,94.24,94.255,94.075,94.11,735
DXH15,2015-02-17 12:00,17,94.12,94.285,94.08,94.27,886
DXH15,2015-02-17 12:30,17,94.26,94.31,94.19,94.205,361
DXH15,2015-02-17 13:00,17,94.2,94.23,94.18,94.21,637
DXH15,2015-02-17 13:30,17,94.215,94.215,94.135,94.145,467
DXH15,2015-02-17 14:00,17,94.16,94.175,94.125,94.155,133
DXH15,2015-02-17 14:30,17,94.15,94.15,94.095,94.105,242
DXH15,2015-02-17 15:00,17,94.105,94.155,94.1,94.15,94
DXH15,2015-02-17 15:30,17,94.15,94.165,94.145,94.145,39
DXH15,2015-02-17 19:00,18,94.2,94.235,94.2,94.22,116
DXH15,2015-02-17 19:30,18,94.225,94.25,94.225,94.24,63
DXH15,2015-02-17 20:00,18,94.24,94.24,94.185,94.185,108
DXH15,2015-02-17 20:30,18,94.18,94.19,94.09,94.18,298
DXH15,2015-02-17 21:00,18,94.18,94.205,94.16,94.19,168
DXH15,2015-02-17 21:30,18,94.185,94.2,94.165,94.195,100
DXH15,2015-02-17 22:00,18,94.195,94.2,94.185,94.19,94
DXH15,2015-02-17 22:30,18,94.19,94.19,94.165,94.175,61
DXH15,2015-02-17 23:00,18,94.18,94.195,94.165,94.175,73
DXH15,2015-02-17 23:30,18,94.175,94.185,94.145,94.145,97
DXH15,2015-02-18 00:00,18,94.15,94.17,94.13,94.16,76
DXH15,2015-02-18 00:30,18,94.165,94.26,94.165,94.25,153
DXH15,2015-02-18 01:00,18,94.255,94.285,94.24,94.27,315
DXH15,2015-02-18 01:30,18,94.27,94.31,94.255,94.305,212
DXH15,2015-02-18 02:00,18,94.305,94.325,94.27,94.29,230
DXH15,2015-02-18 02:30,18,94.3,94.36,94.205,94.205,248
DXH15,2015-02-18 03:00,18,94.2,94.245,94.17,94.23,165
DXH15,2015-02-18 03:30,18,94.22,94.25,94.19,94.225,274
DXH15,2015-02-18 04:00,18,94.24,94.29,94.215,94.275,144
DXH15,2015-02-18 04:30,18,94.29,94.33,94.275,94.295,121
DXH15,2015-02-18 05:00,18,94.3,94.415,94.295,94.39,456
DXH15,2015-02-18 05:30,18,94.4,94.445,94.38,94.4,481
DXH15,2015-02-18 06:00,18,94.4,94.425,94.37,94.37,258
DXH15,2015-02-18 06:30,18,94.37,94.39,94.32,94.325,355
DXH15,2015-02-18 07:00,18,94.33,94.44,94.305,94.415,618
DXH15,2015-02-18 07:30,18,94.41,94.425,94.32,94.38,871
DXH15,2015-02-18 08:00,18,94.39,94.435,94.345,94.375,843
DXH15,2015-02-18 08:30,18,94.375,94.525,94.37,94.505,1500
DXH15,2015-02-18 09:00,18,94.505,94.58,94.435,94.465,1668
DXH15,2015-02-18 09:30,18,94.465,94.515,94.42,94.435,881
DXH15,2015-02-18 10:00,18,94.445,94.485,94.425,94.44,709
DXH15,2015-02-18 10:30,18,94.435,94.595,94.42,94.575,823
DXH15,2015-02-18 11:00,18,94.575,94.62,94.55,94.57,543
DXH15,2015-02-18 11:30,18,94.58,94.615,94.565,94.585,436
DXH15,2015-02-18 12:00,18,94.58,94.595,94.55,94.565,273
DXH15,2015-02-18 12:30,18,94.565,94.625,94.505,94.62,632
DXH15,2015-02-18 13:00,18,94.61,94.61,94.045,94.165,5113
DXH15,2015-02-18 13:30,18,94.16,94.28,94.115,94.27,3476
DXH15,2015-02-18 14:00,18,94.265,94.285,94.19,94.2,375
DXH15,2015-02-18 14:30,18,94.2,94.21,94.09,94.14,542
DXH15,2015-02-18 15:00,18,94.135,94.2,94.11,94.125,175
DXH15,2015-02-18 15:30,18,94.16,94.22,94.155,94.22,171
DXH15,2015-02-18 19:00,19,94.16,94.18,94.16,94.165,734
DXH15,2015-02-18 19:30,19,94.165,94.165,94.065,94.065,300
DXH15,2015-02-18 20:00,19,94.065,94.065,93.99,94.02,1444
DXH15,2015-02-18 20:30,19,94.015,94.03,94,94.025,165
DXH15,2015-02-18 21:00,19,94.02,94.04,94.01,94.03,158
DXH15,2015-02-18 21:30,19,94.03,94.055,94.03,94.055,79
DXH15,2015-02-18 22:00,19,94.055,94.055,94.04,94.045,107
DXH15,2015-02-18 22:30,19,94.045,94.105,94.045,94.085,169
DXH15,2015-02-18 23:00,19,94.095,94.1,94.07,94.1,138
DXH15,2015-02-18 23:30,19,94.11,94.115,94.03,94.04,235
DXH15,2015-02-19 00:00,19,94.04,94.08,94.035,94.08,82
DXH15,2015-02-19 00:30,19,94.075,94.125,94.075,94.09,100
DXH15,2015-02-19 01:00,19,94.09,94.1,94.06,94.1,284
DXH15,2015-02-19 01:30,19,94.11,94.135,94.035,94.11,171
DXH15,2015-02-19 02:00,19,94.13,94.135,93.93,93.945,938
DXH15,2015-02-19 02:30,19,93.965,94.03,93.9,94.02,732
DXH15,2015-02-19 03:00,19,94.02,94.02,93.91,93.99,916
DXH15,2015-02-19 03:30,19,93.98,94.27,93.975,94.265,1582
DXH15,2015-02-19 04:00,19,94.26,94.315,94.235,94.26,1482
DXH15,2015-02-19 04:30,19,94.255,94.3,94.21,94.27,341
DXH15,2015-02-19 05:00,19,94.265,94.345,94.24,94.3,2777
DXH15,2015-02-19 05:30,19,94.31,94.315,94.27,94.28,736
DXH15,2015-02-19 06:00,19,94.28,94.495,94.28,94.43,3576
DXH15,2015-02-19 06:30,19,94.45,94.505,94.41,94.42,2130
DXH15,2015-02-19 07:00,19,94.415,94.46,94.345,94.46,1332
DXH15,2015-02-19 07:30,19,94.435,94.535,94.385,94.5,1396
DXH15,2015-02-19 08:00,19,94.5,94.515,94.415,94.445,831
DXH15,2015-02-19 08:30,19,94.445,94.455,94.37,94.445,1079
DXH15,2015-02-19 09:00,19,94.43,94.455,94.355,94.42,976
DXH15,2015-02-19 09:30,19,94.425,94.425,94.305,94.34,1562
DXH15,2015-02-19 10:00,19,94.345,94.38,94.295,94.355,1553
DXH15,2015-02-19 10:30,19,94.35,94.36,94.275,94.28,634
DXH15,2015-02-19 11:00,19,94.28,94.43,94.265,94.415,654
DXH15,2015-02-19 11:30,19,94.42,94.47,94.4,94.42,406
DXH15,2015-02-19 12:00,19,94.425,94.455,94.375,94.45,274
DXH15,2015-02-19 12:30,19,94.44,94.48,94.435,94.47,216
DXH15,2015-02-19 13:00,19,94.47,94.515,94.435,94.505,493
DXH15,2015-02-19 13:30,19,94.5,94.525,94.475,94.485,568
DXH15,2015-02-19 14:00,19,94.485,94.515,94.465,94.51,172
DXH15,2015-02-19 14:30,19,94.52,94.52,94.485,94.51,91
DXH15,2015-02-19 15:00,19,94.51,94.51,94.485,94.49,61
DXH15,2015-02-19 15:30,19,94.475,94.48,94.45,94.475,52
DXH15,2015-02-19 19:00,20,94.475,94.505,94.45,94.505,137
DXH15,2015-02-19 19:30,20,94.51,94.515,94.425,94.43,201
DXH15,2015-02-19 20:00,20,94.43,94.435,94.405,94.425,139
DXH15,2015-02-19 20:30,20,94.425,94.435,94.4,94.41,53
DXH15,2015-02-19 21:00,20,94.41,94.43,94.405,94.43,47
DXH15,2015-02-19 21:30,20,94.43,94.445,94.43,94.43,58
DXH15,2015-02-19 22:00,20,94.435,94.44,94.42,94.435,33
DXH15,2015-02-19 22:30,20,94.435,94.46,94.43,94.46,56
DXH15,2015-02-19 23:00,20,94.455,94.475,94.455,94.455,34
DXH15,2015-02-19 23:30,20,94.46,94.465,94.455,94.455,24
DXH15,2015-02-20 00:00,20,94.45,94.5,94.435,94.5,107
DXH15,2015-02-20 00:30,20,94.505,94.505,94.49,94.49,113
DXH15,2015-02-20 01:00,20,94.48,94.6,94.48,94.54,466
DXH15,2015-02-20 01:30,20,94.545,94.555,94.465,94.485,189
DXH15,2015-02-20 02:00,20,94.49,94.72,94.46,94.58,1693
DXH15,2015-02-20 02:30,20,94.595,94.65,94.57,94.615,471
DXH15,2015-02-20 03:00,20,94.61,94.775,94.6,94.735,959
DXH15,2015-02-20 03:30,20,94.73,94.75,94.605,94.625,567
DXH15,2015-02-20 04:00,20,94.635,94.64,94.48,94.54,829
DXH15,2015-02-20 04:30,20,94.54,94.605,94.54,94.59,337
DXH15,2015-02-20 05:00,20,94.59,94.67,94.585,94.665,362
DXH15,2015-02-20 05:30,20,94.675,94.75,94.625,94.68,626
DXH15,2015-02-20 06:00,20,94.67,94.8,94.555,94.71,2976
DXH15,2015-02-20 06:30,20,94.715,94.74,94.625,94.67,712
DXH15,2015-02-20 07:00,20,94.67,94.88,94.665,94.82,5910
DXH15,2015-02-20 07:30,20,94.825,94.89,94.705,94.725,2746
DXH15,2015-02-20 08:00,20,94.725,94.87,94.725,94.825,1199
DXH15,2015-02-20 08:30,20,94.825,94.86,94.745,94.825,1060
DXH15,2015-02-20 09:00,20,94.835,94.885,94.5,94.585,3210
DXH15,2015-02-20 09:30,20,94.585,94.655,94.36,94.43,4766
DXH15,2015-02-20 10:00,20,94.43,94.53,94.43,94.49,1515
DXH15,2015-02-20 10:30,20,94.48,94.495,94.405,94.41,865
DXH15,2015-02-20 11:00,20,94.41,94.51,94.4,94.455,1097
DXH15,2015-02-20 11:30,20,94.455,94.555,94.11,94.29,6977
DXH15,2015-02-20 12:00,20,94.29,94.31,94.13,94.25,2294
DXH15,2015-02-20 12:30,20,94.25,94.375,94.225,94.365,1063
DXH15,2015-02-20 13:00,20,94.365,94.39,94.215,94.225,731
DXH15,2015-02-20 13:30,20,94.24,94.375,94.2,94.335,1136
DXH15,2015-02-20 14:00,20,94.33,94.525,94.235,94.515,1143
DXH15,2015-02-20 14:30,20,94.52,94.52,94.44,94.455,644
DXH15,2015-02-20 15:00,20,94.455,94.475,94.41,94.425,232
DXH15,2015-02-20 15:30,20,94.415,94.445,94.385,94.385,48
DXH15,2015-02-22 17:00,23,94.415,94.445,94.4,94.43,143
DXH15,2015-02-22 17:30,23,94.44,94.45,94.425,94.45,132
DXH15,2015-02-22 18:00,23,94.455,94.57,94.455,94.55,58
DXH15,2015-02-22 18:30,23,94.53,94.545,94.455,94.46,108
DXH15,2015-02-22 19:00,23,94.45,94.475,94.45,94.465,65
DXH15,2015-02-22 19:30,23,94.465,94.48,94.455,94.475,75
DXH15,2015-02-22 20:00,23,94.48,94.48,94.41,94.42,166
DXH15,2015-02-22 20:30,23,94.415,94.425,94.38,94.425,181
DXH15,2015-02-22 21:00,23,94.425,94.47,94.425,94.445,121
DXH15,2015-02-22 21:30,23,94.44,94.455,94.43,94.435,76
DXH15,2015-02-22 22:00,23,94.43,94.44,94.425,94.435,101
DXH15,2015-02-22 22:30,23,94.43,94.445,94.43,94.44,60
DXH15,2015-02-22 23:00,23,94.445,94.48,94.445,94.48,75
DXH15,2015-02-22 23:30,23,94.48,94.48,94.455,94.47,95
DXH15,2015-02-23 00:00,23,94.475,94.48,94.46,94.465,107
DXH15,2015-02-23 00:30,23,94.465,94.475,94.455,94.475,70
DXH15,2015-02-23 01:00,23,94.48,94.6,94.47,94.585,301
DXH15,2015-02-23 01:30,23,94.58,94.66,94.58,94.605,329
DXH15,2015-02-23 02:00,23,94.615,94.745,94.58,94.71,1001
DXH15,2015-02-23 02:30,23,94.705,94.79,94.685,94.72,1059
DXH15,2015-02-23 03:00,23,94.73,94.87,94.725,94.79,1534
DXH15,2015-02-23 03:30,23,94.795,94.9,94.795,94.89,1190
DXH15,2015-02-23 04:00,23,94.89,94.97,94.87,94.87,1186
DXH15,2015-02-23 04:30,23,94.875,94.98,94.875,94.975,544
DXH15,2015-02-23 05:00,23,94.985,95.025,94.92,94.95,830
DXH15,2015-02-23 05:30,23,94.95,94.955,94.86,94.89,447
DXH15,2015-02-23 06:00,23,94.88,94.915,94.835,94.835,404
DXH15,2015-02-23 06:30,23,94.845,94.93,94.845,94.93,612
DXH15,2015-02-23 07:00,23,94.925,94.965,94.865,94.875,920
DXH15,2015-02-23 07:30,23,94.87,94.875,94.76,94.76,724
DXH15,2015-02-23 08:00,23,94.77,94.78,94.72,94.745,995
DXH15,2015-02-23 08:30,23,94.74,94.795,94.695,94.705,1071
DXH15,2015-02-23 09:00,23,94.69,94.71,94.635,94.655,961
DXH15,2015-02-23 09:30,23,94.655,94.695,94.525,94.55,1338
DXH15,2015-02-23 10:00,23,94.55,94.585,94.51,94.555,1346
DXH15,2015-02-23 10:30,23,94.56,94.62,94.51,94.595,623
DXH15,2015-02-23 11:00,23,94.595,94.65,94.595,94.635,465
DXH15,2015-02-23 11:30,23,94.63,94.745,94.62,94.68,2973
DXH15,2015-02-23 12:00,23,94.68,94.725,94.635,94.64,562
DXH15,2015-02-23 12:30,23,94.64,94.64,94.55,94.585,923
DXH15,2015-02-23 13:00,23,94.6,94.63,94.575,94.595,611
DXH15,2015-02-23 13:30,23,94.6,94.675,94.6,94.67,659
DXH15,2015-02-23 14:00,23,94.665,94.685,94.655,94.67,587
DXH15,2015-02-23 14:30,23,94.67,94.67,94.64,94.67,278
DXH15,2015-02-23 15:00,23,94.67,94.7,94.66,94.67,862
DXH15,2015-02-23 15:30,23,94.67,94.67,94.615,94.63,133
DXH15,2015-02-23 19:00,24,94.66,94.68,94.635,94.66,1160
DXH15,2015-02-23 19:30,24,94.665,94.68,94.635,94.65,99
DXH15,2015-02-23 20:00,24,94.645,94.69,94.64,94.68,153
DXH15,2015-02-23 20:30,24,94.685,94.765,94.685,94.745,496
DXH15,2015-02-23 21:00,24,94.745,94.755,94.705,94.71,152
DXH15,2015-02-23 21:30,24,94.71,94.75,94.71,94.71,129
DXH15,2015-02-23 22:00,24,94.72,94.735,94.69,94.7,178
DXH15,2015-02-23 22:30,24,94.7,94.71,94.615,94.655,2166
DXH15,2015-02-23 23:00,24,94.66,94.68,94.66,94.675,52
DXH15,2015-02-23 23:30,24,94.67,94.725,94.67,94.72,129
DXH15,2015-02-24 00:00,24,94.74,94.77,94.725,94.735,98
DXH15,2015-02-24 00:30,24,94.73,94.765,94.66,94.7,356
DXH15,2015-02-24 01:00,24,94.705,94.74,94.685,94.71,299
DXH15,2015-02-24 01:30,24,94.715,94.765,94.715,94.745,296
DXH15,2015-02-24 02:00,24,94.74,94.855,94.735,94.82,903
DXH15,2015-02-24 02:30,24,94.82,94.86,94.765,94.795,1624
DXH15,2015-02-24 03:00,24,94.805,94.925,94.785,94.905,543
DXH15,2015-02-24 03:30,24,94.9,94.945,94.88,94.915,506
DXH15,2015-02-24 04:00,24,94.915,94.965,94.88,94.95,762
DXH15,2015-02-24 04:30,24,94.955,94.975,94.885,94.9,163
DXH15,2015-02-24 05:00,24,94.9,94.905,94.785,94.785,798
DXH15,2015-02-24 05:30,24,94.78,94.855,94.735,94.825,1999
DXH15,2015-02-24 06:00,24,94.825,94.835,94.755,94.825,391
DXH15,2015-02-24 06:30,24,94.815,94.85,94.76,94.775,860
DXH15,2015-02-24 07:00,24,94.77,94.83,94.765,94.815,973
DXH15,2015-02-24 07:30,24,94.805,94.815,94.715,94.75,994
DXH15,2015-02-24 08:00,24,94.745,94.855,94.735,94.78,985
DXH15,2015-02-24 08:30,24,94.775,94.84,94.76,94.84,631
DXH15,2015-02-24 09:00,24,94.825,95.07,94.565,94.745,7919
DXH15,2015-02-24 09:30,24,94.745,94.755,94.555,94.635,1917
DXH15,2015-02-24 10:00,24,94.65,94.695,94.5,94.685,2611
DXH15,2015-02-24 10:30,24,94.695,94.855,94.645,94.855,988
DXH15,2015-02-24 11:00,24,94.85,94.865,94.725,94.78,808
DXH15,2015-02-24 11:30,24,94.765,94.765,94.545,94.64,1248
DXH15,2015-02-24 12:00,24,94.635,94.66,94.565,94.615,346
DXH15,2015-02-24 12:30,24,94.625,94.675,94.585,94.64,330
DXH15,2015-02-24 13:00,24,94.645,94.645,94.505,94.53,660
DXH15,2015-02-24 13:30,24,94.53,94.57,94.51,94.565,659
DXH15,2015-02-24 14:00,24,94.565,94.585,94.515,94.52,206
DXH15,2015-02-24 14:30,24,94.52,94.53,94.505,94.515,250
DXH15,2015-02-24 15:00,24,94.515,94.53,94.505,94.52,93
DXH15,2015-02-24 15:30,24,94.525,94.57,94.525,94.57,70
DXH15,2015-02-24 19:00,25,94.435,94.465,94.41,94.46,929
DXH15,2015-02-24 19:30,25,94.455,94.455,94.425,94.44,363
DXH15,2015-02-24 20:00,25,94.44,94.46,94.435,94.44,177
DXH15,2015-02-24 20:30,25,94.445,94.45,94.41,94.41,163
DXH15,2015-02-24 21:00,25,94.41,94.45,94.41,94.45,75
DXH15,2015-02-24 21:30,25,94.445,94.445,94.42,94.42,68
DXH15,2015-02-24 22:00,25,94.425,94.44,94.425,94.44,43
DXH15,2015-02-24 22:30,25,94.44,94.445,94.425,94.425,91
DXH15,2015-02-24 23:00,25,94.425,94.445,94.425,94.435,35
DXH15,2015-02-24 23:30,25,94.435,94.435,94.4,94.42,601
DXH15,2015-02-25 00:00,25,94.41,94.42,94.4,94.42,202
DXH15,2015-02-25 00:30,25,94.42,94.435,94.365,94.365,110
DXH15,2015-02-25 01:00,25,94.37,94.4,94.2,94.205,1794
DXH15,2015-02-25 01:30,25,94.205,94.3,94.175,94.25,2157
DXH15,2015-02-25 02:00,25,94.25,94.355,94.235,94.33,529
DXH15,2015-02-25 02:30,25,94.325,94.325,94.205,94.23,332
DXH15,2015-02-25 03:00,25,94.21,94.255,94.165,94.205,234
DXH15,2015-02-25 03:30,25,94.215,94.28,94.21,94.25,315
DXH15,2015-02-25 04:00,25,94.235,94.3,94.235,94.285,216
DXH15,2015-02-25 04:30,25,94.285,94.39,94.265,94.345,444
DXH15,2015-02-25 05:00,25,94.345,94.385,94.305,94.365,403
DXH15,2015-02-25 05:30,25,94.365,94.405,94.36,94.385,365
DXH15,2015-02-25 06:00,25,94.4,94.41,94.29,94.34,587
DXH15,2015-02-25 06:30,25,94.34,94.47,94.325,94.455,378
DXH15,2015-02-25 07:00,25,94.45,94.475,94.365,94.375,831
DXH15,2015-02-25 07:30,25,94.38,94.385,94.305,94.345,1394
DXH15,2015-02-25 08:00,25,94.345,94.415,94.33,94.385,1353
DXH15,2015-02-25 08:30,25,94.38,94.42,94.35,94.375,901
DXH15,2015-02-25 09:00,25,94.38,94.385,94.325,94.325,1261
DXH15,2015-02-25 09:30,25,94.32,94.33,94.23,94.31,1400
DXH15,2015-02-25 10:00,25,94.305,94.325,94.265,94.325,1264
DXH15,2015-02-25 10:30,25,94.32,94.325,94.22,94.26,1116
DXH15,2015-02-25 11:00,25,94.26,94.31,94.25,94.29,917
DXH15,2015-02-25 11:30,25,94.3,94.315,94.255,94.26,600
DXH15,2015-02-25 12:00,25,94.265,94.32,94.25,94.305,578
DXH15,2015-02-25 12:30,25,94.3,94.315,94.255,94.28,1067
DXH15,2015-02-25 13:00,25,94.285,94.285,94.235,94.245,616
DXH15,2015-02-25 13:30,25,94.25,94.275,94.225,94.24,645
DXH15,2015-02-25 14:00,25,94.25,94.26,94.235,94.255,115
DXH15,2015-02-25 14:30,25,94.26,94.26,94.21,94.215,208
DXH15,2015-02-25 15:00,25,94.215,94.24,94.21,94.23,142
DXH15,2015-02-25 15:30,25,94.235,94.265,94.23,94.26,91
DXH15,2015-02-25 19:00,26,94.26,94.275,94.19,94.24,569
DXH15,2015-02-25 19:30,26,94.245,94.245,94.2,94.23,280
DXH15,2015-02-25 20:00,26,94.23,94.235,94.205,94.22,197
DXH15,2015-02-25 20:30,26,94.22,94.23,94.2,94.2,169
DXH15,2015-02-25 21:00,26,94.205,94.235,94.205,94.215,197
DXH15,2015-02-25 21:30,26,94.21,94.22,94.2,94.205,267
DXH15,2015-02-25 22:00,26,94.205,94.205,94.175,94.175,102
DXH15,2015-02-25 22:30,26,94.18,94.195,94.18,94.185,39
DXH15,2015-02-25 23:00,26,94.185,94.21,94.18,94.205,112
DXH15,2015-02-25 23:30,26,94.21,94.235,94.205,94.235,89
DXH15,2015-02-26 00:00,26,94.235,94.235,94.21,94.22,57
DXH15,2015-02-26 00:30,26,94.23,94.23,94.2,94.205,64
DXH15,2015-02-26 01:00,26,94.205,94.23,94.185,94.23,344
DXH15,2015-02-26 01:30,26,94.235,94.315,94.23,94.285,473
DXH15,2015-02-26 02:00,26,94.285,94.285,94.19,94.205,193
DXH15,2015-02-26 02:30,26,94.21,94.3,94.21,94.265,629
DXH15,2015-02-26 03:00,26,94.255,94.315,94.245,94.25,890
DXH15,2015-02-26 03:30,26,94.25,94.25,94.105,94.115,1385
DXH15,2015-02-26 04:00,26,94.105,94.16,94.075,94.14,601
DXH15,2015-02-26 04:30,26,94.14,94.205,94.135,94.205,294
DXH15,2015-02-26 05:00,26,94.21,94.27,94.21,94.255,235
DXH15,2015-02-26 05:30,26,94.255,94.305,94.215,94.305,444
DXH15,2015-02-26 06:00,26,94.3,94.425,94.285,94.425,1439
DXH15,2015-02-26 06:30,26,94.42,94.55,94.42,94.52,1833
DXH15,2015-02-26 07:00,26,94.515,94.56,94.51,94.52,1393
DXH15,2015-02-26 07:30,26,94.505,94.98,94.45,94.895,9018
DXH15,2015-02-26 08:00,26,94.9,95.03,94.87,94.98,6425
DXH15,2015-02-26 08:30,26,94.98,95.135,94.965,95.105,5369
DXH15,2015-02-26 09:00,26,95.105,95.275,95.1,95.26,7690
DXH15,2015-02-26 09:30,26,95.27,95.32,95.17,95.22,3509
DXH15,2015-02-26 10:00,26,95.22,95.235,95.135,95.19,2146
DXH15,2015-02-26 10:30,26,95.185,95.25,95.18,95.23,1295
DXH15,2015-02-26 11:00,26,95.22,95.3,95.175,95.29,1721
DXH15,2015-02-26 11:30,26,95.28,95.395,95.28,95.34,1660
DXH15,2015-02-26 12:00,26,95.335,95.41,95.32,95.33,1152
DXH15,2015-02-26 12:30,26,95.32,95.36,95.305,95.31,627
DXH15,2015-02-26 13:00,26,95.305,95.365,95.285,95.315,567
DXH15,2015-02-26 13:30,26,95.31,95.355,95.295,95.35,698
DXH15,2015-02-26 14:00,26,95.355,95.365,95.33,95.345,253
DXH15,2015-02-26 14:30,26,95.355,95.375,95.33,95.335,600
DXH15,2015-02-26 15:00,26,95.345,95.36,95.335,95.35,135
DXH15,2015-02-26 15:30,26,95.36,95.36,95.315,95.355,159
DXH15,2015-02-26 19:00,27,95.23,95.3,95.22,95.28,1236
DXH15,2015-02-26 19:30,27,95.28,95.31,95.265,95.265,304
DXH15,2015-02-26 20:00,27,95.265,95.275,95.24,95.275,407
DXH15,2015-02-26 20:30,27,95.275,95.275,95.225,95.23,416
DXH15,2015-02-26 21:00,27,95.235,95.24,95.185,95.19,187
DXH15,2015-02-26 21:30,27,95.19,95.21,95.185,95.19,343
DXH15,2015-02-26 22:00,27,95.19,95.21,95.185,95.185,321
DXH15,2015-02-26 22:30,27,95.19,95.21,95.17,95.185,211
DXH15,2015-02-26 23:00,27,95.185,95.195,95.175,95.195,77
DXH15,2015-02-26 23:30,27,95.19,95.195,95.155,95.16,147
DXH15,2015-02-27 00:00,27,95.155,95.18,95.155,95.165,98
DXH15,2015-02-27 00:30,27,95.165,95.25,95.155,95.245,356
DXH15,2015-02-27 01:00,27,95.245,95.255,95.17,95.2,794
DXH15,2015-02-27 01:30,27,95.2,95.21,95.155,95.175,371
DXH15,2015-02-27 02:00,27,95.165,95.285,95.16,95.185,628
DXH15,2015-02-27 02:30,27,95.195,95.215,95.105,95.17,501
DXH15,2015-02-27 03:00,27,95.175,95.175,95.08,95.09,257
DXH15,2015-02-27 03:30,27,95.09,95.16,95.075,95.15,282
DXH15,2015-02-27 04:00,27,95.155,95.24,95.12,95.12,475
DXH15,2015-02-27 04:30,27,95.12,95.16,95.025,95.065,950
DXH15,2015-02-27 05:00,27,95.06,95.075,95.015,95.065,376
DXH15,2015-02-27 05:30,27,95.06,95.125,95.03,95.11,703
DXH15,2015-02-27 06:00,27,95.11,95.15,95.07,95.09,631
DXH15,2015-02-27 06:30,27,95.09,95.135,95.03,95.035,604
DXH15,2015-02-27 07:00,27,95.025,95.025,94.935,94.99,2225
DXH15,2015-02-27 07:30,27,94.985,95.145,94.855,95.095,3117
DXH15,2015-02-27 08:00,27,95.095,95.255,95.065,95.245,2043
DXH15,2015-02-27 08:30,27,95.25,95.44,95.245,95.33,5996
DXH15,2015-02-27 09:00,27,95.325,95.35,95.19,95.2,1548
DXH15,2015-02-27 09:30,27,95.195,95.2,95.065,95.155,1313
DXH15,2015-02-27 10:00,27,95.15,95.245,95.095,95.205,1157
DXH15,2015-02-27 10:30,27,95.205,95.325,95.16,95.32,1032
DXH15,2015-02-27 11:00,27,95.305,95.37,95.29,95.315,506
DXH15,2015-02-27 11:30,27,95.31,95.36,95.305,95.325,490
DXH15,2015-02-27 12:00,27,95.32,95.345,95.295,95.325,248
DXH15,2015-02-27 12:30,27,95.31,95.31,95.24,95.24,426
DXH15,2015-02-27 13:00,27,95.24,95.295,95.23,95.28,456
DXH15,2015-02-27 13:30,27,95.27,95.33,95.255,95.33,975
DXH15,2015-02-27 14:00,27,95.325,95.36,95.315,95.35,593
DXH15,2015-02-27 14:30,27,95.345,95.345,95.305,95.31,246
DXH15,2015-02-27 15:00,27,95.32,95.32,95.29,95.3,111
DXH15,2015-02-27 15:30,27,95.3,95.305,95.27,95.295,88
DXH15,2015-03-01 17:00,2,95.375,95.5,95.37,95.5,228
DXH15,2015-03-01 17:30,2,95.475,95.535,95.46,95.535,124
DXH15,2015-03-01 18:00,2,95.535,95.54,95.47,95.52,87
DXH15,2015-03-01 18:30,2,95.505,95.525,95.5,95.51,297
DXH15,2015-03-01 19:00,2,95.505,95.505,95.44,95.49,295
DXH15,2015-03-01 19:30,2,95.485,95.49,95.445,95.45,165
DXH15,2015-03-01 20:00,2,95.46,95.46,95.43,95.45,160
DXH15,2015-03-01 20:30,2,95.445,95.49,95.44,95.485,114
DXH15,2015-03-01 21:00,2,95.49,95.49,95.45,95.455,93
DXH15,2015-03-01 21:30,2,95.465,95.475,95.435,95.45,177
DXH15,2015-03-01 22:00,2,95.45,95.455,95.445,95.455,84
DXH15,2015-03-01 22:30,2,95.45,95.45,95.43,95.445,98
DXH15,2015-03-01 23:00,2,95.44,95.455,95.425,95.435,106
DXH15,2015-03-01 23:30,2,95.43,95.43,95.395,95.395,237
DXH15,2015-03-02 00:00,2,95.39,95.425,95.39,95.425,88
DXH15,2015-03-02 00:30,2,95.425,95.46,95.415,95.46,100
DXH15,2015-03-02 01:00,2,95.465,95.485,95.44,95.47,217
DXH15,2015-03-02 01:30,2,95.465,95.535,95.45,95.45,505
DXH15,2015-03-02 02:00,2,95.46,95.47,95.37,95.375,310
DXH15,2015-03-02 02:30,2,95.38,95.425,95.365,95.39,106
DXH15,2015-03-02 03:00,2,95.38,95.41,95.34,95.35,363
DXH15,2015-03-02 03:30,2,95.35,95.375,95.23,95.24,534
DXH15,2015-03-02 04:00,2,95.245,95.27,95.23,95.245,236
DXH15,2015-03-02 04:30,2,95.25,95.26,95.225,95.235,88
DXH15,2015-03-02 05:00,2,95.23,95.23,95.115,95.14,608
DXH15,2015-03-02 05:30,2,95.13,95.21,95.115,95.21,402
DXH15,2015-03-02 06:00,2,95.205,95.22,95.1,95.11,572
DXH15,2015-03-02 06:30,2,95.115,95.23,95.11,95.23,304
DXH15,2015-03-02 07:00,2,95.225,95.225,95.14,95.165,745
DXH15,2015-03-02 07:30,2,95.16,95.285,95.16,95.205,1256
DXH15,2015-03-02 08:00,2,95.21,95.225,95.17,95.19,673
DXH15,2015-03-02 08:30,2,95.19,95.28,95.15,95.27,1280
DXH15,2015-03-02 09:00,2,95.275,95.45,95.275,95.445,2203
DXH15,2015-03-02 09:30,2,95.45,95.47,95.41,95.425,914
DXH15,2015-03-02 10:00,2,95.425,95.52,95.39,95.52,1253
DXH15,2015-03-02 10:30,2,95.515,95.515,95.425,95.445,799
DXH15,2015-03-02 11:00,2,95.45,95.53,95.45,95.49,585
DXH15,2015-03-02 11:30,2,95.49,95.555,95.485,95.545,1048
DXH15,2015-03-02 12:00,2,95.54,95.545,95.485,95.485,354
DXH15,2015-03-02 12:30,2,95.485,95.485,95.435,95.435,334
DXH15,2015-03-02 13:00,2,95.445,95.45,95.405,95.45,330
DXH15,2015-03-02 13:30,2,95.445,95.505,95.43,95.495,437
DXH15,2015-03-02 14:00,2,95.495,95.51,95.475,95.505,349
DXH15,2015-03-02 14:30,2,95.51,95.53,95.5,95.51,173
DXH15,2015-03-02 15:00,2,95.515,95.515,95.5,95.515,86
DXH15,2015-03-02 15:30,2,95.515,95.515,95.5,95.51,99
DXH15,2015-03-02 19:00,3,95.505,95.505,95.47,95.475,269
DXH15,2015-03-02 19:30,3,95.475,95.48,95.4,95.4,217
DXH15,2015-03-02 20:00,3,95.4,95.425,95.395,95.425,186
DXH15,2015-03-02 20:30,3,95.425,95.435,95.355,95.365,313
DXH15,2015-03-02 21:00,3,95.38,95.405,95.355,95.355,212
DXH15,2015-03-02 21:30,3,95.35,95.415,95.34,95.41,227
DXH15,2015-03-02 22:00,3,95.4,95.4,95.345,95.365,126
DXH15,2015-03-02 22:30,3,95.37,95.37,95.315,95.33,202
DXH15,2015-03-02 23:00,3,95.33,95.355,95.325,95.34,270
DXH15,2015-03-02 23:30,3,95.335,95.345,95.305,95.315,49
DXH15,2015-03-03 00:00,3,95.325,95.345,95.285,95.32,153
DXH15,2015-03-03 00:30,3,95.325,95.385,95.325,95.35,178
DXH15,2015-03-03 01:00,3,95.345,95.35,95.23,95.3,515
DXH15,2015-03-03 01:30,3,95.305,95.325,95.265,95.31,417
DXH15,2015-03-03 02:00,3,95.315,95.415,95.315,95.4,360
DXH15,2015-03-03 02:30,3,95.38,95.46,95.38,95.4,139
DXH15,2015-03-03 03:00,3,95.415,95.43,95.4,95.43,85
DXH15,2015-03-03 03:30,3,95.43,95.505,95.425,95.495,272
DXH15,2015-03-03 04:00,3,95.5,95.535,95.475,95.51,417
DXH15,2015-03-03 04:30,3,95.51,95.53,95.475,95.5,546
DXH15,2015-03-03 05:00,3,95.495,95.57,95.495,95.525,478
DXH15,2015-03-03 05:30,3,95.525,95.585,95.495,95.58,477
DXH15,2015-03-03 06:00,3,95.58,95.595,95.53,95.57,643
DXH15,2015-03-03 06:30,3,95.57,95.595,95.52,95.535,753
DXH15,2015-03-03 07:00,3,95.54,95.54,95.45,95.46,807
DXH15,2015-03-03 07:30,3,95.46,95.48,95.4,95.465,1177
DXH15,2015-03-03 08:00,3,95.46,95.46,95.375,95.395,482
DXH15,2015-03-03 08:30,3,95.4,95.41,95.215,95.225,1542
DXH15,2015-03-03 09:00,3,95.23,95.295,95.215,95.27,1133
DXH15,2015-03-03 09:30,3,95.27,95.395,95.26,95.345,1040
DXH15,2015-03-03 10:00,3,95.34,95.37,95.25,95.285,1023
DXH15,2015-03-03 10:30,3,95.29,95.305,95.16,95.175,1408
DXH15,2015-03-03 11:00,3,95.17,95.265,95.135,95.245,927
DXH15,2015-03-03 11:30,3,95.245,95.3,95.23,95.245,437
DXH15,2015-03-03 12:00,3,95.25,95.29,95.24,95.275,186
DXH15,2015-03-03 12:30,3,95.27,95.31,95.25,95.305,412
DXH15,2015-03-03 13:00,3,95.315,95.39,95.315,95.365,759
DXH15,2015-03-03 13:30,3,95.37,95.415,95.355,95.41,491
DXH15,2015-03-03 14:00,3,95.41,95.45,95.41,95.42,183
DXH15,2015-03-03 14:30,3,95.42,95.44,95.41,95.435,495
DXH15,2015-03-03 15:00,3,95.435,95.455,95.435,95.45,57
DXH15,2015-03-03 15:30,3,95.445,95.445,95.415,95.415,145
DXH15,2015-03-03 19:00,4,95.385,95.41,95.365,95.41,275
DXH15,2015-03-03 19:30,4,95.41,95.41,95.385,95.395,211
DXH15,2015-03-03 20:00,4,95.39,95.42,95.38,95.41,190
DXH15,2015-03-03 20:30,4,95.405,95.43,95.4,95.43,121
DXH15,2015-03-03 21:00,4,95.425,95.44,95.41,95.415,194
DXH15,2015-03-03 21:30,4,95.415,95.445,95.41,95.44,217
DXH15,2015-03-03 22:00,4,95.44,95.5,95.44,95.495,160
DXH15,2015-03-03 22:30,4,95.49,95.505,95.485,95.495,131
DXH15,2015-03-03 23:00,4,95.49,95.515,95.485,95.5,177
DXH15,2015-03-03 23:30,4,95.495,95.505,95.475,95.475,171
DXH15,2015-03-04 00:00,4,95.47,95.495,95.45,95.485,159
DXH15,2015-03-04 00:30,4,95.49,95.515,95.47,95.505,153
DXH15,2015-03-04 01:00,4,95.505,95.51,95.465,95.48,161
DXH15,2015-03-04 01:30,4,95.485,95.51,95.425,95.43,294
DXH15,2015-03-04 02:00,4,95.435,95.525,95.43,95.505,502
DXH15,2015-03-04 02:30,4,95.5,95.705,95.5,95.65,2647
DXH15,2015-03-04 03:00,4,95.655,95.755,95.64,95.71,1549
DXH15,2015-03-04 03:30,4,95.715,95.75,95.65,95.685,402
DXH15,2015-03-04 04:00,4,95.69,95.72,95.65,95.69,262
DXH15,2015-03-04 04:30,4,95.7,95.745,95.695,95.73,279
DXH15,2015-03-04 05:00,4,95.725,95.785,95.715,95.745,463
DXH15,2015-03-04 05:30,4,95.745,95.75,95.68,95.7,216
DXH15,2015-03-04 06:00,4,95.695,95.705,95.625,95.645,552
DXH15,2015-03-04 06:30,4,95.635,95.755,95.61,95.735,642
DXH15,2015-03-04 07:00,4,95.73,95.79,95.585,95.695,2164
DXH15,2015-03-04 07:30,4,95.7,95.71,95.63,95.66,2924
DXH15,2015-03-04 08:00,4,95.66,95.86,95.66,95.705,4434
DXH15,2015-03-04 08:30,4,95.71,95.97,95.7,95.915,4855
DXH15,2015-03-04 09:00,4,95.935,96.055,95.895,95.99,10481
DXH15,2015-03-04 09:30,4,96.01,96.07,95.94,96.02,4836
DXH15,2015-03-04 10:00,4,96.02,96.03,95.95,95.99,2507
DXH15,2015-03-04 10:30,4,95.985,96.07,95.96,96.025,3053
DXH15,2015-03-04 11:00,4,96.02,96.03,95.96,96.02,1438
DXH15,2015-03-04 11:30,4,96.005,96.035,95.985,96,884
DXH15,2015-03-04 12:00,4,96,96.045,95.99,96,1148
DXH15,2015-03-04 12:30,4,96.005,96.025,95.975,96.02,408
DXH15,2015-03-04 13:00,4,96.02,96.02,95.97,95.99,285
DXH15,2015-03-04 13:30,4,95.985,96.005,95.975,95.985,555
DXH15,2015-03-04 14:00,4,95.99,95.99,95.96,95.985,741
DXH15,2015-03-04 14:30,4,95.985,95.995,95.97,95.975,731
DXH15,2015-03-04 15:00,4,95.98,95.985,95.95,95.98,76
DXH15,2015-03-04 15:30,4,95.98,95.985,95.955,95.985,111
DXH15,2015-03-04 19:00,5,95.965,95.98,95.945,95.98,304
DXH15,2015-03-04 19:30,5,95.975,96.035,95.975,96.03,326
DXH15,2015-03-04 20:00,5,96.03,96.04,95.99,96.025,165
DXH15,2015-03-04 20:30,5,96.01,96.04,96,96.02,122
DXH15,2015-03-04 21:00,5,96.025,96.03,96.015,96.03,163
DXH15,2015-03-04 21:30,5,96.03,96.075,96.025,96.065,265
DXH15,2015-03-04 22:00,5,96.065,96.085,96.05,96.055,249
DXH15,2015-03-04 22:30,5,96.055,96.13,96.055,96.11,291
DXH15,2015-03-04 23:00,5,96.115,96.145,96.11,96.11,356
DXH15,2015-03-04 23:30,5,96.11,96.135,96.1,96.135,134
DXH15,2015-03-05 00:00,5,96.135,96.29,96.135,96.255,1094
DXH15,2015-03-05 00:30,5,96.255,96.305,96.24,96.255,487
DXH15,2015-03-05 01:00,5,96.25,96.265,96.175,96.175,458
DXH15,2015-03-05 01:30,5,96.175,96.215,96.13,96.155,342
DXH15,2015-03-05 02:00,5,96.155,96.19,96.095,96.19,418
DXH15,2015-03-05 02:30,5,96.2,96.26,96.165,96.18,251
DXH15,2015-03-05 03:00,5,96.175,96.205,96.155,96.205,200
DXH15,2015-03-05 03:30,5,96.195,96.26,96.195,96.24,133
DXH15,2015-03-05 04:00,5,96.235,96.25,96.2,96.21,109
DXH15,2015-03-05 04:30,5,96.2,96.215,96.165,96.17,147
DXH15,2015-03-05 05:00,5,96.165,96.21,96.14,96.21,330
DXH15,2015-03-05 05:30,5,96.2,96.23,96.19,96.205,211
DXH15,2015-03-05 06:00,5,96.205,96.225,96.17,96.185,303
DXH15,2015-03-05 06:30,5,96.2,96.205,96.14,96.14,1646
DXH15,2015-03-05 07:00,5,96.14,96.17,96.045,96.15,1912
DXH15,2015-03-05 07:30,5,96.15,96.385,95.86,96.345,6579
DXH15,2015-03-05 08:00,5,96.35,96.48,96.255,96.35,3614
DXH15,2015-03-05 08:30,5,96.34,96.44,96.27,96.31,1693
DXH15,2015-03-05 09:00,5,96.315,96.39,96.215,96.25,1551
DXH15,2015-03-05 09:30,5,96.255,96.365,96.235,96.34,1079
DXH15,2015-03-05 10:00,5,96.335,96.44,96.335,96.405,1554
DXH15,2015-03-05 10:30,5,96.405,96.53,96.385,96.51,2404
DXH15,2015-03-05 11:00,5,96.505,96.615,96.49,96.53,1949
DXH15,2015-03-05 11:30,5,96.52,96.525,96.435,96.44,1039
DXH15,2015-03-05 12:00,5,96.44,96.475,96.415,96.44,451
DXH15,2015-03-05 12:30,5,96.435,96.47,96.42,96.43,430
DXH15,2015-03-05 13:00,5,96.43,96.43,96.365,96.38,499
DXH15,2015-03-05 13:30,5,96.38,96.395,96.34,96.395,556
DXH15,2015-03-05 14:00,5,96.405,96.41,96.375,96.39,172
DXH15,2015-03-05 14:30,5,96.395,96.42,96.38,96.4,590
DXH15,2015-03-05 15:00,5,96.4,96.42,96.38,96.395,90
DXH15,2015-03-05 15:30,5,96.4,96.4,96.36,96.365,111
DXH15,2015-03-05 19:00,6,96.405,96.425,96.365,96.37,288
DXH15,2015-03-05 19:30,6,96.365,96.37,96.335,96.35,257
DXH15,2015-03-05 20:00,6,96.35,96.35,96.32,96.33,166
DXH15,2015-03-05 20:30,6,96.33,96.365,96.33,96.365,198
DXH15,2015-03-05 21:00,6,96.365,96.4,96.365,96.395,230
DXH15,2015-03-05 21:30,6,96.395,96.395,96.355,96.355,127
DXH15,2015-03-05 22:00,6,96.355,96.36,96.33,96.36,66
DXH15,2015-03-05 22:30,6,96.365,96.375,96.35,96.36,29
DXH15,2015-03-05 23:00,6,96.355,96.375,96.355,96.37,147
DXH15,2015-03-05 23:30,6,96.38,96.4,96.375,96.38,53
DXH15,2015-03-06 00:00,6,96.39,96.415,96.38,96.405,117
DXH15,2015-03-06 00:30,6,96.405,96.45,96.395,96.435,250
DXH15,2015-03-06 01:00,6,96.445,96.465,96.41,96.455,408
DXH15,2015-03-06 01:30,6,96.445,96.475,96.39,96.395,196
DXH15,2015-03-06 02:00,6,96.39,96.495,96.385,96.47,319
DXH15,2015-03-06 02:30,6,96.465,96.555,96.45,96.555,470
DXH15,2015-03-06 03:00,6,96.56,96.7,96.54,96.675,1406
DXH15,2015-03-06 03:30,6,96.675,96.74,96.67,96.735,690
DXH15,2015-03-06 04:00,6,96.73,96.74,96.675,96.715,428
DXH15,2015-03-06 04:30,6,96.71,96.745,96.68,96.69,400
DXH15,2015-03-06 05:00,6,96.69,96.73,96.68,96.72,505
DXH15,2015-03-06 05:30,6,96.715,96.925,96.7,96.88,1380
DXH15,2015-03-06 06:00,6,96.875,96.895,96.785,96.785,917
DXH15,2015-03-06 06:30,6,96.795,96.82,96.685,96.685,1335
DXH15,2015-03-06 07:00,6,96.68,96.895,96.58,96.76,1595
DXH15,2015-03-06 07:30,6,96.62,97.455,96.59,97.31,10322
DXH15,2015-03-06 08:00,6,97.32,97.605,97.32,97.505,5643
DXH15,2015-03-06 08:30,6,97.51,97.665,97.475,97.665,2715
DXH15,2015-03-06 09:00,6,97.67,97.745,97.505,97.54,3205
DXH15,2015-03-06 09:30,6,97.54,97.655,97.455,97.645,3117
DXH15,2015-03-06 10:00,6,97.64,97.655,97.53,97.58,2104
DXH15,2015-03-06 10:30,6,97.585,97.69,97.575,97.68,965
DXH15,2015-03-06 11:00,6,97.675,97.72,97.63,97.71,983
DXH15,2015-03-06 11:30,6,97.715,97.735,97.655,97.655,1076
DXH15,2015-03-06 12:00,6,97.65,97.715,97.645,97.7,481
DXH15,2015-03-06 12:30,6,97.695,97.73,97.615,97.64,928
DXH15,2015-03-06 13:00,6,97.64,97.66,97.56,97.56,609
DXH15,2015-03-06 13:30,6,97.56,97.62,97.55,97.62,588
DXH15,2015-03-06 14:00,6,97.615,97.695,97.61,97.685,398
DXH15,2015-03-06 14:30,6,97.675,97.685,97.64,97.675,779
DXH15,2015-03-06 15:00,6,97.67,97.715,97.64,97.715,276
DXH15,2015-03-06 15:30,6,97.7,97.755,97.7,97.755,142
DXH15,2015-03-08 17:00,9,97.77,97.825,97.76,97.8,283
DXH15,2015-03-08 17:30,9,97.8,97.845,97.7,97.7,867
DXH15,2015-03-08 18:00,9,97.705,97.735,97.665,97.69,73
DXH15,2015-03-08 18:30,9,97.67,97.695,97.67,97.685,29
DXH15,2015-03-08 19:00,9,97.68,97.685,97.6,97.61,169
DXH15,2015-03-08 19:30,9,97.61,97.695,97.61,97.69,250
DXH15,2015-03-08 20:00,9,97.69,97.72,97.675,97.71,378
DXH15,2015-03-08 20:30,9,97.715,97.74,97.705,97.72,272
DXH15,2015-03-08 21:00,9,97.72,97.75,97.72,97.725,324
DXH15,2015-03-08 21:30,9,97.72,97.735,97.695,97.71,321
DXH15,2015-03-08 22:00,9,97.715,97.77,97.715,97.76,125
DXH15,2015-03-08 22:30,9,97.75,97.785,97.75,97.765,161
DXH15,2015-03-08 23:00,9,97.775,97.775,97.74,97.74,106
DXH15,2015-03-08 23:30,9,97.73,97.745,97.72,97.725,109
DXH15,2015-03-09 00:00,9,97.74,97.76,97.73,97.76,282
DXH15,2015-03-09 00:30,9,97.755,97.755,97.72,97.735,254
DXH15,2015-03-09 01:00,9,97.73,97.735,97.63,97.64,553
DXH15,2015-03-09 01:30,9,97.645,97.675,97.615,97.62,245
DXH15,2015-03-09 02:00,9,97.625,97.645,97.575,97.59,485
DXH15,2015-03-09 02:30,9,97.605,97.63,97.55,97.595,421
DXH15,2015-03-09 03:00,9,97.6,97.605,97.405,97.43,1200
DXH15,2015-03-09 03:30,9,97.44,97.46,97.385,97.385,809
DXH15,2015-03-09 04:00,9,97.385,97.53,97.33,97.51,2799
DXH15,2015-03-09 04:30,9,97.515,97.525,97.385,97.385,352
DXH15,2015-03-09 05:00,9,97.385,97.425,97.31,97.425,630
DXH15,2015-03-09 05:30,9,97.42,97.475,97.345,97.465,502
DXH15,2015-03-09 06:00,9,97.45,97.5,97.445,97.46,393
DXH15,2015-03-09 06:30,9,97.465,97.6,97.46,97.58,769
DXH15,2015-03-09 07:00,9,97.58,97.625,97.51,97.555,1378
DXH15,2015-03-09 07:30,9,97.555,97.67,97.54,97.595,1368
DXH15,2015-03-09 08:00,9,97.58,97.585,97.495,97.5,1728
DXH15,2015-03-09 08:30,9,97.5,97.58,97.46,97.575,1272
DXH15,2015-03-09 09:00,9,97.57,97.645,97.53,97.605,1450
DXH15,2015-03-09 09:30,9,97.595,97.675,97.55,97.66,1158
DXH15,2015-03-09 10:00,9,97.675,97.675,97.595,97.65,1978
DXH15,2015-03-09 10:30,9,97.65,97.735,97.645,97.705,2023
DXH15,2015-03-09 11:00,9,97.705,97.755,97.675,97.68,1316
DXH15,2015-03-09 11:30,9,97.68,97.715,97.635,97.705,588
DXH15,2015-03-09 12:00,9,97.705,97.705,97.62,97.635,828
DXH15,2015-03-09 12:30,9,97.635,97.635,97.595,97.605,1451
DXH15,2015-03-09 13:00,9,97.61,97.65,97.575,97.59,994
DXH15,2015-03-09 13:30,9,97.595,97.625,97.56,97.58,1585
DXH15,2015-03-09 14:00,9,97.59,97.63,97.57,97.585,608
DXH15,2015-03-09 14:30,9,97.58,97.61,97.55,97.595,796
DXH15,2015-03-09 15:00,9,97.595,97.635,97.595,97.62,439
DXH15,2015-03-09 15:30,9,97.62,97.65,97.61,97.62,449
DXH15,2015-03-09 19:00,10,97.775,97.845,97.77,97.84,566
DXH15,2015-03-09 19:30,10,97.845,97.865,97.805,97.81,544
DXH15,2015-03-09 20:00,10,97.81,97.88,97.8,97.845,562
DXH15,2015-03-09 20:30,10,97.855,97.895,97.845,97.875,506
DXH15,2015-03-09 21:00,10,97.86,97.895,97.85,97.885,454
DXH15,2015-03-09 21:30,10,97.885,97.91,97.86,97.885,493
DXH15,2015-03-09 22:00,10,97.88,98.17,97.88,98.17,2067
DXH15,2015-03-09 22:30,10,98.165,98.185,98.07,98.07,1378
DXH15,2015-03-09 23:00,10,98.075,98.115,98.04,98.065,1835
DXH15,2015-03-09 23:30,10,98.065,98.11,98.06,98.07,164
DXH15,2015-03-10 00:00,10,98.075,98.085,98.045,98.045,409
DXH15,2015-03-10 00:30,10,98.055,98.07,98.04,98.07,158
DXH15,2015-03-10 01:00,10,98.08,98.135,98.08,98.12,195
DXH15,2015-03-10 01:30,10,98.12,98.14,98.035,98.045,668
DXH15,2015-03-10 02:00,10,98.05,98.11,97.96,97.97,713
DXH15,2015-03-10 02:30,10,97.975,98.045,97.895,98.04,656
DXH15,2015-03-10 03:00,10,98.045,98.215,98.03,98.18,1671
DXH15,2015-03-10 03:30,10,98.19,98.5,98.17,98.36,2898
DXH15,2015-03-10 04:00,10,98.365,98.425,98.275,98.39,1110
DXH15,2015-03-10 04:30,10,98.39,98.45,98.38,98.395,974
DXH15,2015-03-10 05:00,10,98.41,98.475,98.34,98.34,597
DXH15,2015-03-10 05:30,10,98.34,98.35,98.215,98.3,729
DXH15,2015-03-10 06:00,10,98.305,98.42,98.27,98.4,694
DXH15,2015-03-10 06:30,10,98.395,98.47,98.295,98.46,917
DXH15,2015-03-10 07:00,10,98.455,98.46,98.255,98.29,1234
DXH15,2015-03-10 07:30,10,98.29,98.465,98.045,98.355,4802
DXH15,2015-03-10 08:00,10,98.355,98.445,98.275,98.275,2227
DXH15,2015-03-10 08:30,10,98.275,98.275,98.01,98.155,3063
DXH15,2015-03-10 09:00,10,98.155,98.345,98.14,98.28,2182
DXH15,2015-03-10 09:30,10,98.275,98.335,98.185,98.19,1679
DXH15,2015-03-10 10:00,10,98.205,98.445,98.195,98.405,2953
DXH15,2015-03-10 10:30,10,98.415,98.56,98.37,98.53,3293
DXH15,2015-03-10 11:00,10,98.53,98.595,98.48,98.55,2898
DXH15,2015-03-10 11:30,10,98.55,98.56,98.43,98.465,1045
DXH15,2015-03-10 12:00,10,98.47,98.49,98.415,98.455,792
DXH15,2015-03-10 12:30,10,98.45,98.53,98.435,98.45,896
DXH15,2015-03-10 13:00,10,98.445,98.485,98.425,98.46,708
DXH15,2015-03-10 13:30,10,98.46,98.635,98.46,98.605,1994
DXH15,2015-03-10 14:00,10,98.6,98.65,98.58,98.64,532
DXH15,2015-03-10 14:30,10,98.64,98.655,98.605,98.62,747
DXH15,2015-03-10 15:00,10,98.615,98.63,98.575,98.61,228
DXH15,2015-03-10 15:30,10,98.605,98.625,98.57,98.62,153
DXH15,2015-03-10 19:00,11,98.55,98.56,98.465,98.56,1173
DXH15,2015-03-10 19:30,11,98.545,98.635,98.545,98.585,514
DXH15,2015-03-10 20:00,11,98.595,98.6,98.52,98.58,1249
DXH15,2015-03-10 20:30,11,98.58,98.64,98.575,98.59,2067
DXH15,2015-03-10 21:00,11,98.595,98.685,98.585,98.68,931
DXH15,2015-03-10 21:30,11,98.685,98.755,98.68,98.725,380
DXH15,2015-03-10 22:00,11,98.73,98.795,98.73,98.735,586
DXH15,2015-03-10 22:30,11,98.735,98.76,98.695,98.745,319
DXH15,2015-03-10 23:00,11,98.745,98.87,98.745,98.82,396
DXH15,2015-03-10 23:30,11,98.82,98.85,98.755,98.765,747
DXH15,2015-03-11 00:00,11,98.765,98.775,98.695,98.715,235
DXH15,2015-03-11 00:30,11,98.72,98.75,98.67,98.7,342
DXH15,2015-03-11 01:00,11,98.695,98.71,98.635,98.665,214
DXH15,2015-03-11 01:30,11,98.67,98.675,98.64,98.66,213
DXH15,2015-03-11 02:00,11,98.665,98.8,98.665,98.725,727
DXH15,2015-03-11 02:30,11,98.72,98.75,98.615,98.71,488
DXH15,2015-03-11 03:00,11,98.725,99.02,98.71,98.905,1759
DXH15,2015-03-11 03:30,11,98.9,98.975,98.855,98.975,448
DXH15,2015-03-11 04:00,11,98.965,99.13,98.93,99.115,1260
DXH15,2015-03-11 04:30,11,99.1,99.28,99.08,99.225,1721
DXH15,2015-03-11 05:00,11,99.225,99.44,99.19,99.42,1196
DXH15,2015-03-11 05:30,11,99.42,99.5,99.36,99.4,1442
DXH15,2015-03-11 06:00,11,99.4,99.44,99.37,99.425,442
DXH15,2015-03-11 06:30,11,99.43,99.455,99.225,99.23,1723
DXH15,2015-03-11 07:00,11,99.235,99.25,99.055,99.15,2364
DXH15,2015-03-11 07:30,11,99.14,99.36,99.095,99.27,3348
DXH15,2015-03-11 08:00,11,99.275,99.435,99.255,99.38,2602
DXH15,2015-03-11 08:30,11,99.37,99.39,99.19,99.24,2216
DXH15,2015-03-11 09:00,11,99.235,99.405,99.21,99.35,1564
DXH15,2015-03-11 09:30,11,99.385,99.555,99.375,99.53,3768
DXH15,2015-03-11 10:00,11,99.515,99.645,99.375,99.375,4912
DXH15,2015-03-11 10:30,11,99.39,99.54,99.33,99.535,1336
DXH15,2015-03-11 11:00,11,99.54,99.545,99.41,99.415,1169
DXH15,2015-03-11 11:30,11,99.415,99.555,99.415,99.545,1261
DXH15,2015-03-11 12:00,11,99.545,99.755,99.51,99.735,4000
DXH15,2015-03-11 12:30,11,99.73,99.97,99.725,99.805,3134
DXH15,2015-03-11 13:00,11,99.81,99.82,99.7,99.765,1767
DXH15,2015-03-11 13:30,11,99.755,99.815,99.685,99.805,1281
DXH15,2015-03-11 14:00,11,99.795,99.795,99.645,99.7,1087
DXH15,2015-03-11 14:30,11,99.69,99.76,99.665,99.75,670
DXH15,2015-03-11 15:00,11,99.75,99.76,99.635,99.635,287
DXH15,2015-03-11 15:30,11,99.655,99.72,99.655,99.72,176
DXH15,2015-03-11 19:00,12,99.675,99.81,99.66,99.75,257
DXH15,2015-03-11 19:30,12,99.75,99.75,99.665,99.68,538
DXH15,2015-03-11 20:00,12,99.68,99.74,99.655,99.74,368
DXH15,2015-03-11 20:30,12,99.745,99.8,99.73,99.8,193
DXH15,2015-03-11 21:00,12,99.81,99.955,99.775,99.91,344
DXH15,2015-03-11 21:30,12,99.925,100,99.92,99.965,492
DXH15,2015-03-11 22:00,12,99.965,100.005,99.85,99.995,411
DXH15,2015-03-11 22:30,12,99.975,100.065,99.935,100.035,882
DXH15,2015-03-11 23:00,12,100.015,100.015,99.93,99.955,460
DXH15,2015-03-11 23:30,12,99.935,99.96,99.875,99.915,350
DXH15,2015-03-12 00:00,12,99.925,99.94,99.885,99.89,355
DXH15,2015-03-12 00:30,12,99.89,99.91,99.745,99.78,584
DXH15,2015-03-12 01:00,12,99.755,99.785,99.71,99.745,377
DXH15,2015-03-12 01:30,12,99.75,99.75,99.445,99.51,980
DXH15,2015-03-12 02:00,12,99.505,99.585,99.2,99.3,3184
DXH15,2015-03-12 02:30,12,99.29,99.385,98.965,99,1829
DXH15,2015-03-12 03:00,12,98.995,99.17,98.955,99.14,4288
DXH15,2015-03-12 03:30,12,99.16,99.365,99.145,99.295,1963
DXH15,2015-03-12 04:00,12,99.295,99.425,99.24,99.275,614
DXH15,2015-03-12 04:30,12,99.285,99.335,99.175,99.25,413
DXH15,2015-03-12 05:00,12,99.25,99.33,99.21,99.215,727
DXH15,2015-03-12 05:30,12,99.215,99.225,99.075,99.085,627
DXH15,2015-03-12 06:00,12,99.09,99.205,98.995,99,595
DXH15,2015-03-12 06:30,12,98.99,99.1,98.945,98.985,394
DXH15,2015-03-12 07:00,12,98.975,99.13,98.955,99.05,870
DXH15,2015-03-12 07:30,12,99.085,99.085,98.64,98.985,6494
DXH15,2015-03-12 08:00,12,98.965,99.21,98.945,99.135,1450
DXH15,2015-03-12 08:30,12,99.12,99.255,99.03,99.195,1898
DXH15,2015-03-12 09:00,12,99.205,99.38,99.095,99.105,1871
DXH15,2015-03-12 09:30,12,99.11,99.215,99.015,99.065,944
DXH15,2015-03-12 10:00,12,99.06,99.21,99.045,99.21,883
DXH15,2015-03-12 10:30,12,99.21,99.305,99.14,99.27,1551
DXH15,2015-03-12 11:00,12,99.245,99.305,99.205,99.25,338
DXH15,2015-03-12 11:30,12,99.25,99.445,99.25,99.365,1633
DXH15,2015-03-12 12:00,12,99.375,99.475,99.32,99.43,848
DXH15,2015-03-12 12:30,12,99.435,99.435,99.295,99.345,822
DXH15,2015-03-12 13:00,12,99.335,99.38,99.29,99.29,266
DXH15,2015-03-12 13:30,12,99.285,99.44,99.265,99.42,896
DXH15,2015-03-12 14:00,12,99.415,99.415,99.355,99.365,125
DXH15,2015-03-12 14:30,12,99.355,99.37,99.25,99.28,104
DXH15,2015-03-12 15:00,12,99.28,99.28,99.115,99.125,133
DXH15,2015-03-12 15:30,12,99.115,99.165,99.115,99.165,84
DXH15,2015-03-12 19:00,13,99.215,99.3,99.21,99.3,113
DXH15,2015-03-12 19:30,13,99.28,99.33,99.26,99.33,20
DXH15,2015-03-12 20:00,13,99.35,99.35,99.305,99.32,132
DXH15,2015-03-12 20:30,13,99.33,99.35,99.3,99.335,172
DXH15,2015-03-12 21:00,13,99.355,99.355,99.295,99.34,129
DXH15,2015-03-12 21:30,13,99.325,99.33,99.315,99.315,16
DXH15,2015-03-12 22:00,13,99.345,99.35,99.33,99.34,27
DXH15,2015-03-12 22:30,13,99.335,99.345,99.305,99.315,255
DXH15,2015-03-12 23:00,13,99.365,99.365,99.34,99.34,18
DXH15,2015-03-12 23:30,13,99.355,99.42,99.355,99.405,57
DXH15,2015-03-13 00:00,13,99.405,99.41,99.395,99.41,42
DXH15,2015-03-13 00:30,13,99.42,99.45,99.41,99.415,21
DXH15,2015-03-13 01:00,13,99.425,99.59,99.425,99.59,290
DXH15,2015-03-13 01:30,13,99.575,99.65,99.55,99.555,82
DXH15,2015-03-13 02:00,13,99.585,99.585,99.405,99.455,154
DXH15,2015-03-13 02:30,13,99.475,99.54,99.285,99.34,176
DXH15,2015-03-13 03:00,13,99.32,99.39,99.185,99.37,428
DXH15,2015-03-13 03:30,13,99.365,99.41,99.275,99.285,280
DXH15,2015-03-13 04:00,13,99.32,99.5,99.32,99.435,29
DXH15,2015-03-13 04:30,13,99.43,99.45,99.36,99.39,362
DXH15,2015-03-13 05:00,13,99.415,99.56,99.385,99.525,44
DXH15,2015-03-13 05:30,13,99.515,99.585,99.47,99.58,142
DXH15,2015-03-13 06:00,13,99.57,99.57,99.52,99.55,92
DXH15,2015-03-13 06:30,13,99.56,99.705,99.54,99.705,97
DXH15,2015-03-13 07:00,13,99.685,99.71,99.6,99.625,733
DXH15,2015-03-13 07:30,13,99.61,99.66,99.45,99.565,391
DXH15,2015-03-13 08:00,13,99.595,99.72,99.59,99.7,2032
DXH15,2015-03-13 08:30,13,99.665,99.995,99.665,99.99,778
DXH15,2015-03-13 09:00,13,99.995,100.18,99.96,99.995,2005
DXH15,2015-03-13 09:30,13,99.985,100.085,99.92,100.06,1629
DXH15,2015-03-13 10:00,13,100.07,100.29,100.005,100.29,1244
DXH15,2015-03-13 10:30,13,100.29,100.29,99.98,99.995,606
DXH15,2015-03-13 11:00,13,100.02,100.045,99.91,99.98,159
DXH15,2015-03-13 11:30,13,100.015,100.075,99.98,100.075,69
DXH15,2015-03-13 12:00,13,100.085,100.37,100.075,100.355,286
DXH15,2015-03-13 12:30,13,100.335,100.35,100.225,100.225,309
DXH15,2015-03-13 13:00,13,100.22,100.255,100.21,100.24,27
DXH15,2015-03-13 13:30,13,100.265,100.38,100.26,100.33,343
DXH15,2015-03-13 14:00,13,100.32,100.335,100.22,100.23,37
DXH15,2015-03-13 14:30,13,100.255,100.26,100.255,100.26,6
DXH15,2015-03-13 15:00,13,100.205,100.205,100.18,100.18,4
DXH15,2015-03-13 15:30,13,100.17,100.22,100.16,100.22,41
DXH15,2015-03-15 17:00,16,100.23,100.23,100.195,100.195,12
DXH15,2015-03-15 17:30,16,100.145,100.2,100.14,100.19,121
DXH15,2015-03-15 18:00,16,100.18,100.255,100.16,100.255,105
DXH15,2015-03-15 18:30,16,100.28,100.29,100.265,100.285,38
DXH15,2015-03-15 19:00,16,100.275,100.28,100.22,100.24,127
DXH15,2015-03-15 19:30,16,100.21,100.215,100.185,100.185,14
DXH15,2015-03-15 20:00,16,100.195,100.195,99.97,100.02,114
DXH15,2015-03-15 20:30,16,100.01,100.01,100,100,2
DXH15,2015-03-15 21:00,16,99.98,99.98,99.96,99.96,2
DXH15,2015-03-15 22:00,16,100.07,100.07,100.06,100.07,4
DXH15,2015-03-15 22:30,16,100.07,100.075,100.07,100.075,4
DXH15,2015-03-15 23:00,16,100.045,100.045,100.045,100.045,1
DXH15,2015-03-15 23:30,16,100.105,100.105,100.105,100.105,13
DXH15,2015-03-16 00:00,16,100.13,100.13,100.1,100.1,13
DXH15,2015-03-16 00:30,16,100.01,100.01,100.01,100.01,1
DXH15,2015-03-16 01:00,16,99.865,99.91,99.865,99.91,3
DXH15,2015-03-16 01:30,16,99.925,99.925,99.92,99.92,7
DXH15,2015-03-16 02:00,16,99.97,99.97,99.97,99.97,1
DXH15,2015-03-16 02:30,16,99.99,99.99,99.93,99.93,19
DXH15,2015-03-16 03:00,16,99.85,99.945,99.81,99.91,18
DXH15,2015-03-16 03:30,16,99.98,99.98,99.9,99.91,2021
DXH15,2015-03-16 04:00,16,99.875,99.915,99.875,99.905,60
DXH15,2015-03-16 04:30,16,99.925,99.925,99.86,99.865,140
DXH15,2015-03-16 05:00,16,99.86,99.875,99.82,99.82,105
DXH15,2015-03-16 05:30,16,99.865,99.92,99.855,99.92,58
DXH15,2015-03-16 06:00,16,99.87,99.93,99.87,99.93,10
DXH15,2015-03-16 06:30,16,99.895,99.975,99.895,99.975,5
DXH15,2015-03-16 07:00,16,99.835,99.85,99.835,99.85,38
DXH15,2015-03-16 07:30,16,99.835,99.88,99.815,99.825,127
DXH15,2015-03-16 08:00,16,99.82,99.825,99.645,99.645,104
DXH15,2015-03-16 08:30,16,99.59,99.59,99.585,99.585,6
DXH15,2015-03-16 09:00,16,99.5,99.5,99.44,99.44,13