DXH14,2013-07-25 14:00,25,82.5,82.5,82.5,82.5,1
DXH14,2013-08-02 13:30,2,82.5,82.5,82.5,82.5,1
DXH14,2013-09-11 11:00,11,82.08,82.08,82.08,82.08,1
DXH14,2013-09-11 12:00,11,82.01,82.01,81.965,81.965,4
DXH14,2013-09-12 06:30,12,81.985,81.985,81.985,81.985,2
DXH14,2013-09-12 07:00,12,82.03,82.03,82.03,82.03,10
DXH14,2013-09-12 10:00,12,81.87,81.87,81.87,81.87,1
DXH14,2013-09-15 17:00,16,81.5,81.5,81.495,81.495,2
DXH14,2013-09-16 01:30,16,81.5,81.5,81.5,81.5,1
DXH14,2013-09-16 09:00,16,81.43,81.43,81.43,81.43,1
DXH14,2013-09-16 11:30,16,81.595,81.615,81.595,81.6,6
DXH14,2013-09-17 08:00,17,81.535,81.535,81.535,81.535,2
DXH14,2013-09-17 20:00,18,81.61,81.61,81.61,81.61,18
DXH14,2013-09-18 02:30,18,81.465,81.465,81.465,81.465,18
DXH14,2013-09-18 05:30,18,81.48,81.48,81.48,81.48,1
DXH14,2013-09-18 07:00,18,81.46,81.46,81.46,81.46,1
DXH14,2013-09-18 10:00,18,81.54,81.54,81.54,81.54,4
DXH14,2013-09-18 12:00,18,81.46,81.46,81.43,81.43,2
DXH14,2013-09-18 13:00,18,81.205,81.205,80.755,80.805,16
DXH14,2013-09-18 13:30,18,80.82,80.825,80.6,80.6,5
DXH14,2013-09-18 14:30,18,80.625,80.625,80.625,80.625,10
DXH14,2013-09-18 15:00,18,80.5,80.5,80.5,80.5,2
DXH14,2013-09-18 15:30,18,80.4,80.4,80.4,80.4,3
DXH14,2013-09-18 19:00,19,80.485,80.58,80.485,80.55,4
DXH14,2013-09-18 20:30,19,80.53,80.53,80.52,80.52,3
DXH14,2013-09-18 21:00,19,80.49,80.495,80.49,80.495,2
DXH14,2013-09-19 02:00,19,80.465,80.465,80.465,80.465,1
DXH14,2013-09-19 03:30,19,80.365,80.365,80.365,80.365,5
DXH14,2013-09-19 04:00,19,80.41,80.41,80.41,80.41,5
DXH14,2013-09-19 05:30,19,80.425,80.435,80.425,80.435,10
DXH14,2013-09-19 08:30,19,80.56,80.56,80.56,80.56,1
DXH14,2013-09-19 15:30,19,80.725,80.775,80.725,80.775,24
DXH14,2013-09-19 20:00,20,80.645,80.645,80.645,80.645,1
DXH14,2013-09-19 21:00,20,80.71,80.72,80.71,80.72,6
DXH14,2013-09-20 11:00,20,80.75,80.75,80.75,80.75,1
DXH14,2013-09-20 11:30,20,80.8,80.815,80.8,80.815,10
DXH14,2013-09-23 00:30,23,80.675,80.675,80.675,80.675,1
DXH14,2013-09-23 01:00,23,80.67,80.7,80.67,80.7,2
DXH14,2013-09-23 04:30,23,80.765,80.765,80.765,80.765,1
DXH14,2013-09-23 07:00,23,80.685,80.685,80.685,80.685,1
DXH14,2013-09-24 04:00,24,80.885,80.885,80.885,80.885,1
DXH14,2013-09-24 08:30,24,80.85,80.85,80.85,80.85,5
DXH14,2013-09-24 19:00,25,80.92,80.92,80.92,80.92,2
DXH14,2013-09-25 04:00,25,80.81,80.81,80.81,80.81,3
DXH14,2013-09-25 12:30,25,80.615,80.615,80.615,80.615,2
DXH14,2013-09-26 21:00,27,80.895,80.895,80.895,80.895,1
DXH14,2013-09-26 23:30,27,80.85,80.85,80.85,80.85,1
DXH14,2013-09-27 00:00,27,80.8,80.8,80.8,80.8,2
DXH14,2013-09-27 00:30,27,80.76,80.76,80.76,80.76,1
DXH14,2013-09-27 06:30,27,80.6,80.6,80.6,80.6,1
DXH14,2013-09-27 08:30,27,80.5,80.5,80.5,80.5,4
DXH14,2013-09-27 09:00,27,80.455,80.455,80.455,80.455,1
DXH14,2013-09-27 12:30,27,80.555,80.555,80.555,80.555,2
DXH14,2013-09-29 17:00,30,80.605,80.605,80.3,80.43,14
DXH14,2013-09-29 17:30,30,80.59,80.595,80.495,80.585,28
DXH14,2013-09-29 23:30,30,80.585,80.585,80.585,80.585,1
DXH14,2013-09-30 01:30,30,80.65,80.65,80.645,80.645,15
DXH14,2013-09-30 05:00,30,80.63,80.63,80.63,80.63,1
DXH14,2013-09-30 07:00,30,80.39,80.39,80.39,80.39,5
DXH14,2013-10-01 01:30,1,80.27,80.27,80.2,80.2,3
DXH14,2013-10-01 12:00,1,80.5,80.5,80.435,80.435,10
DXH14,2013-10-02 07:30,2,80.365,80.365,80.22,80.22,2
DXH14,2013-10-02 08:00,2,80.12,80.12,80.1,80.1,5
DXH14,2013-10-03 03:30,3,80.15,80.15,80.15,80.15,5
DXH14,2013-10-03 07:30,3,80.15,80.15,80.12,80.12,15
DXH14,2013-10-03 09:00,3,80.15,80.15,80.055,80.055,17
DXH14,2013-10-03 10:00,3,80.03,80.03,80.03,80.03,10
DXH14,2013-10-03 10:30,3,80,80,79.94,79.94,6
DXH14,2013-10-03 20:00,4,79.96,79.96,79.96,79.96,2
DXH14,2013-10-04 07:30,4,80.26,80.26,80.26,80.26,1
DXH14,2013-10-04 09:00,4,80.24,80.24,80.24,80.24,1
DXH14,2013-10-04 11:30,4,80.435,80.435,80.435,80.435,1
DXH14,2013-10-04 12:00,4,80.44,80.44,80.44,80.44,74
DXH14,2013-10-04 15:00,4,80.47,80.47,80.47,80.47,1
DXH14,2013-10-06 20:00,7,80.29,80.29,80.29,80.29,3
DXH14,2013-10-07 08:30,7,80.325,80.325,80.325,80.325,1
DXH14,2013-10-07 10:30,7,80.27,80.27,80.27,80.27,1
DXH14,2013-10-08 04:00,8,80.265,80.265,80.265,80.265,1
DXH14,2013-10-08 05:30,8,80.31,80.31,80.31,80.31,1
DXH14,2013-10-08 08:30,8,80.21,80.21,80.21,80.21,1
DXH14,2013-10-08 14:00,8,80.335,80.335,80.335,80.335,6
DXH14,2013-10-08 21:00,9,80.355,80.355,80.355,80.355,4
DXH14,2013-10-09 02:00,9,80.515,80.56,80.515,80.56,3
DXH14,2013-10-09 03:30,9,80.605,80.615,80.605,80.61,3
DXH14,2013-10-09 04:00,9,80.63,80.63,80.63,80.63,1
DXH14,2013-10-09 05:00,9,80.595,80.595,80.595,80.595,1
DXH14,2013-10-09 05:30,9,80.585,80.605,80.585,80.605,3
DXH14,2013-10-09 07:00,9,80.66,80.66,80.66,80.66,1
DXH14,2013-10-09 13:00,9,80.855,80.99,80.855,80.99,11
DXH14,2013-10-09 13:30,9,80.705,80.705,80.705,80.705,1
DXH14,2013-10-10 03:30,10,80.75,80.75,80.75,80.75,1
DXH14,2013-10-10 05:00,10,80.78,80.78,80.78,80.78,1
DXH14,2013-10-10 07:30,10,80.675,80.74,80.655,80.74,8
DXH14,2013-10-10 09:00,10,80.8,80.8,80.8,80.8,1
DXH14,2013-10-10 10:00,10,80.725,80.725,80.725,80.725,2
DXH14,2013-10-11 02:30,11,80.66,80.66,80.66,80.66,1
DXH14,2013-10-11 04:00,11,80.615,80.615,80.615,80.615,1
DXH14,2013-10-11 10:00,11,80.615,80.615,80.56,80.56,3
DXH14,2013-10-11 11:30,11,80.82,80.82,80.82,80.82,1
DXH14,2013-10-11 14:30,11,80.695,80.695,80.695,80.695,1
DXH14,2013-10-14 07:30,14,80.51,80.51,80.4,80.4,5
DXH14,2013-10-14 09:30,14,80.43,80.43,80.43,80.43,6
DXH14,2013-10-14 10:00,14,80.44,80.44,80.44,80.44,10
DXH14,2013-10-14 12:00,14,80.56,80.56,80.56,80.56,1
DXH14,2013-10-14 12:30,14,80.58,80.58,80.58,80.58,1
DXH14,2013-10-15 01:00,15,80.54,80.54,80.54,80.54,1
DXH14,2013-10-15 04:30,15,80.85,80.85,80.85,80.85,1
DXH14,2013-10-15 06:00,15,80.935,80.935,80.935,80.935,1
DXH14,2013-10-15 10:30,15,80.915,80.915,80.915,80.915,1
DXH14,2013-10-15 15:30,15,80.79,80.79,80.79,80.79,1
DXH14,2013-10-15 19:00,16,80.8,80.8,80.8,80.8,1
DXH14,2013-10-15 22:30,16,80.825,80.825,80.825,80.825,1
DXH14,2013-10-16 06:30,16,80.595,80.595,80.595,80.595,1
DXH14,2013-10-16 07:30,16,80.635,80.655,80.635,80.655,6
DXH14,2013-10-16 08:30,16,80.68,80.7,80.68,80.7,2
DXH14,2013-10-16 09:00,16,80.83,80.83,80.83,80.83,2
DXH14,2013-10-16 10:00,16,80.96,80.995,80.96,80.995,3
DXH14,2013-10-16 11:30,16,80.935,80.935,80.935,80.935,2
DXH14,2013-10-16 12:30,16,80.695,80.695,80.695,80.695,1
DXH14,2013-10-16 13:30,16,80.755,80.755,80.745,80.745,2
DXH14,2013-10-16 20:30,17,80.685,80.685,80.685,80.685,1
DXH14,2013-10-16 21:00,17,80.725,80.725,80.725,80.725,1
DXH14,2013-10-16 21:30,17,80.71,80.71,80.71,80.71,1
DXH14,2013-10-17 00:30,17,80.67,80.67,80.625,80.625,3
DXH14,2013-10-17 01:00,17,80.615,80.615,80.615,80.615,1
DXH14,2013-10-17 02:00,17,80.5,80.5,80.395,80.395,4
DXH14,2013-10-17 02:30,17,80.385,80.385,80.205,80.205,3
DXH14,2013-10-17 03:00,17,80.23,80.23,80.23,80.23,1
DXH14,2013-10-17 03:30,17,80.2,80.2,80.2,80.2,1
DXH14,2013-10-17 04:00,17,80.19,80.19,80.19,80.19,1
DXH14,2013-10-17 07:00,17,80.1,80.1,80,80,5
DXH14,2013-10-17 08:00,17,80.08,80.08,80,80,2
DXH14,2013-10-17 08:30,17,79.995,80.005,79.94,79.94,8
DXH14,2013-10-17 09:00,17,79.96,79.97,79.94,79.97,6
DXH14,2013-10-17 09:30,17,79.94,79.94,79.865,79.865,16
DXH14,2013-10-17 10:00,17,79.965,79.965,79.965,79.965,1
DXH14,2013-10-17 11:00,17,80.01,80.01,80.01,80.01,1
DXH14,2013-10-17 11:30,17,79.955,79.98,79.955,79.98,12
DXH14,2013-10-17 13:30,17,79.94,79.94,79.94,79.94,6
DXH14,2013-10-17 15:00,17,79.94,79.94,79.94,79.94,20
DXH14,2013-10-17 20:30,18,80.03,80.03,80.03,80.03,1
DXH14,2013-10-17 22:00,18,80.015,80.015,80.015,80.015,1
DXH14,2013-10-18 01:00,18,79.97,79.97,79.97,79.97,2
DXH14,2013-10-18 01:30,18,79.87,79.87,79.87,79.87,1
DXH14,2013-10-18 03:30,18,79.94,79.94,79.94,79.94,30
DXH14,2013-10-18 05:00,18,79.8,79.8,79.78,79.78,3
DXH14,2013-10-18 05:30,18,79.755,79.755,79.755,79.755,2
DXH14,2013-10-18 07:00,18,79.92,79.945,79.92,79.945,8
DXH14,2013-10-18 08:00,18,79.915,79.915,79.915,79.915,1
DXH14,2013-10-18 09:00,18,79.895,79.895,79.895,79.895,1
DXH14,2013-10-18 12:00,18,79.88,79.9,79.88,79.9,13
DXH14,2013-10-18 14:30,18,79.925,79.925,79.925,79.925,1
DXH14,2013-10-20 17:00,21,79.98,79.98,79.98,79.98,1
DXH14,2013-10-20 18:00,21,79.91,79.91,79.91,79.91,1
DXH14,2013-10-20 21:30,21,79.945,79.945,79.945,79.945,1
DXH14,2013-10-21 03:00,21,79.99,79.99,79.99,79.99,1
DXH14,2013-10-21 08:30,21,80.045,80.045,80.03,80.03,3
DXH14,2013-10-21 09:30,21,79.99,80.005,79.955,79.955,11
DXH14,2013-10-21 10:30,21,79.985,80.01,79.985,80.01,100
DXH14,2013-10-21 11:00,21,79.985,80.035,79.97,79.985,428
DXH14,2013-10-21 21:30,22,80.065,80.065,80.065,80.065,1
DXH14,2013-10-22 07:30,22,79.61,79.75,79.61,79.75,14
DXH14,2013-10-22 08:00,22,79.765,79.765,79.765,79.765,1
DXH14,2013-10-22 09:00,22,79.6,79.6,79.6,79.6,1
DXH14,2013-10-22 09:30,22,79.555,79.575,79.5,79.575,5
DXH14,2013-10-22 10:00,22,79.575,79.58,79.52,79.54,15
DXH14,2013-10-22 10:30,22,79.54,79.54,79.54,79.54,1
DXH14,2013-10-22 11:30,22,79.48,79.48,79.455,79.455,2
DXH14,2013-10-22 12:30,22,79.45,79.455,79.45,79.455,3
DXH14,2013-10-22 14:00,22,79.48,79.48,79.48,79.48,1
DXH14,2013-10-22 21:30,23,79.45,79.45,79.45,79.45,3
DXH14,2013-10-23 00:30,23,79.48,79.48,79.48,79.48,2
DXH14,2013-10-23 01:00,23,79.47,79.485,79.47,79.485,3
DXH14,2013-10-23 06:30,23,79.595,79.595,79.595,79.595,2
DXH14,2013-10-23 07:00,23,79.6,79.6,79.6,79.6,4
DXH14,2013-10-23 09:00,23,79.545,79.6,79.545,79.55,6
DXH14,2013-10-23 09:30,23,79.5,79.5,79.5,79.5,5
DXH14,2013-10-23 10:00,23,79.535,79.535,79.52,79.52,4
DXH14,2013-10-23 10:30,23,79.54,79.54,79.54,79.54,1
DXH14,2013-10-23 12:00,23,79.455,79.455,79.455,79.455,1
DXH14,2013-10-23 12:30,23,79.505,79.505,79.505,79.505,2
DXH14,2013-10-23 13:30,23,79.495,79.495,79.495,79.495,1
DXH14,2013-10-24 02:00,24,79.45,79.45,79.45,79.45,1
DXH14,2013-10-24 03:00,24,79.49,79.49,79.49,79.49,1
DXH14,2013-10-24 05:00,24,79.41,79.41,79.405,79.405,11
DXH14,2013-10-24 06:00,24,79.445,79.45,79.445,79.45,2
DXH14,2013-10-24 08:00,24,79.38,79.38,79.38,79.38,1
DXH14,2013-10-24 08:30,24,79.44,79.44,79.44,79.44,11
DXH14,2013-10-24 10:30,24,79.44,79.44,79.44,79.44,2
DXH14,2013-10-24 23:00,25,79.38,79.38,79.38,79.38,1
DXH14,2013-10-25 00:00,25,79.355,79.355,79.355,79.355,2
DXH14,2013-10-25 06:30,25,79.51,79.51,79.475,79.475,4
DXH14,2013-10-27 18:00,28,79.43,79.43,79.43,79.43,1
DXH14,2013-10-28 02:30,28,79.5,79.5,79.5,79.5,1
DXH14,2013-10-28 07:30,28,79.57,79.57,79.57,79.57,1
DXH14,2013-10-29 00:00,29,79.625,79.625,79.625,79.625,5
DXH14,2013-10-29 01:00,29,79.625,79.625,79.585,79.585,2
DXH14,2013-10-29 03:30,29,79.65,79.7,79.65,79.7,3
DXH14,2013-10-29 06:00,29,79.73,79.73,79.73,79.73,1
DXH14,2013-10-29 07:00,29,79.74,79.74,79.73,79.73,2
DXH14,2013-10-29 07:30,29,79.78,79.78,79.78,79.78,2
DXH14,2013-10-29 09:00,29,79.795,79.795,79.795,79.795,1
DXH14,2013-10-29 09:30,29,79.61,79.61,79.575,79.575,2
DXH14,2013-10-29 10:00,29,79.59,79.635,79.59,79.635,2
DXH14,2013-10-29 10:30,29,79.655,79.655,79.655,79.655,1
DXH14,2013-10-29 11:00,29,79.825,79.825,79.825,79.825,11
DXH14,2013-10-29 11:30,29,79.865,79.865,79.865,79.865,1
DXH14,2013-10-29 12:00,29,79.88,79.88,79.88,79.88,1
DXH14,2013-10-29 19:00,30,79.93,79.93,79.93,79.93,1
DXH14,2013-10-29 20:00,30,79.9,79.9,79.9,79.9,20
DXH14,2013-10-30 00:00,30,79.9,79.9,79.895,79.895,2
DXH14,2013-10-30 03:00,30,79.94,79.945,79.94,79.945,6
DXH14,2013-10-30 03:30,30,79.8,79.8,79.8,79.8,1
DXH14,2013-10-30 05:00,30,79.785,79.785,79.785,79.785,5
DXH14,2013-10-30 08:30,30,79.775,79.775,79.775,79.775,1
DXH14,2013-10-30 09:00,30,79.77,79.77,79.77,79.77,1
DXH14,2013-10-30 13:00,30,79.955,80.09,79.955,80.09,7
DXH14,2013-10-30 13:30,30,80.13,80.13,80.13,80.13,11
DXH14,2013-10-30 14:00,30,79.995,80,79.995,80,69
DXH14,2013-10-30 15:00,30,80,80,80,80,7
DXH14,2013-10-30 19:30,31,80,80,80,80,5
DXH14,2013-10-30 20:00,31,79.985,79.985,79.985,79.985,1
DXH14,2013-10-31 05:30,31,80.185,80.185,80.185,80.185,1
DXH14,2013-10-31 06:30,31,80.25,80.325,80.25,80.325,9
DXH14,2013-10-31 07:00,31,80.31,80.31,80.305,80.305,3
DXH14,2013-10-31 07:30,31,80.27,80.27,80.27,80.27,5
DXH14,2013-10-31 08:30,31,80.34,80.365,80.34,80.365,5
DXH14,2013-10-31 09:30,31,80.41,80.41,80.41,80.41,3
DXH14,2013-10-31 10:00,31,80.36,80.425,80.355,80.425,12
DXH14,2013-10-31 10:30,31,80.45,80.455,80.45,80.455,7
DXH14,2013-10-31 19:00,1,80.55,80.55,80.55,80.55,1
DXH14,2013-10-31 20:00,1,80.595,80.6,80.595,80.6,2
DXH14,2013-10-31 20:30,1,80.695,80.695,80.695,80.695,1
DXH14,2013-10-31 23:30,1,80.555,80.555,80.555,80.555,1
DXH14,2013-11-01 04:00,1,80.7,80.7,80.7,80.7,1
DXH14,2013-11-01 04:30,1,80.795,80.795,80.795,80.795,1
DXH14,2013-11-01 05:00,1,80.71,80.71,80.7,80.7,31
DXH14,2013-11-01 06:00,1,80.71,80.71,80.71,80.71,6
DXH14,2013-11-01 07:00,1,80.85,80.85,80.79,80.79,3
DXH14,2013-11-01 07:30,1,80.78,80.78,80.78,80.78,1
DXH14,2013-11-01 08:00,1,80.875,80.905,80.875,80.905,6
DXH14,2013-11-01 08:30,1,80.93,80.93,80.93,80.93,4
DXH14,2013-11-01 09:00,1,80.935,81.015,80.935,81.015,3
DXH14,2013-11-01 09:30,1,80.93,80.93,80.93,80.93,1
DXH14,2013-11-01 10:00,1,81.03,81.06,81.03,81.06,30
DXH14,2013-11-01 11:00,1,81.015,81.015,81.015,81.015,1
DXH14,2013-11-01 11:30,1,81.025,81.025,80.995,80.995,3
DXH14,2013-11-01 12:00,1,81.045,81.045,81.045,81.045,1
DXH14,2013-11-01 13:30,1,80.995,80.995,80.995,80.995,11
DXH14,2013-11-03 17:00,4,81.14,81.14,81.14,81.14,2
DXH14,2013-11-03 20:00,4,80.96,80.96,80.96,80.96,12
DXH14,2013-11-03 21:00,4,81.16,81.16,81.16,81.16,1
DXH14,2013-11-03 21:30,4,81.025,81.025,81.025,81.025,74
DXH14,2013-11-03 22:00,4,81,81,81,81,1
DXH14,2013-11-04 07:30,4,80.93,80.93,80.93,80.93,4
DXH14,2013-11-04 09:00,4,80.825,80.825,80.825,80.825,1
DXH14,2013-11-04 10:00,4,80.815,80.815,80.815,80.815,1
DXH14,2013-11-05 04:00,5,80.82,80.82,80.79,80.79,21
DXH14,2013-11-05 05:00,5,80.85,80.85,80.85,80.85,1
DXH14,2013-11-05 06:30,5,80.85,80.85,80.85,80.85,1
DXH14,2013-11-05 07:30,5,81,81,81,81,1
DXH14,2013-11-05 08:00,5,80.915,80.915,80.915,80.915,1
DXH14,2013-11-05 09:30,5,81.005,81.01,81,81.01,4
DXH14,2013-11-05 10:30,5,81.005,81.005,81.005,81.005,10
DXH14,2013-11-05 12:30,5,80.975,80.975,80.975,80.975,1
DXH14,2013-11-05 20:30,6,80.95,80.95,80.95,80.95,5
DXH14,2013-11-05 21:30,6,80.815,80.84,80.815,80.84,6
DXH14,2013-11-05 22:00,6,80.76,80.76,80.76,80.76,2
DXH14,2013-11-06 03:30,6,80.76,80.76,80.74,80.74,2
DXH14,2013-11-06 07:00,6,80.74,80.74,80.74,80.74,1
DXH14,2013-11-06 08:30,6,80.72,80.72,80.66,80.66,11
DXH14,2013-11-06 09:00,6,80.67,80.67,80.625,80.625,10
DXH14,2013-11-06 11:00,6,80.775,80.775,80.775,80.775,2
DXH14,2013-11-06 12:30,6,80.785,80.785,80.785,80.785,1
DXH14,2013-11-06 13:00,6,80.75,80.75,80.75,80.75,1
DXH14,2013-11-06 19:00,7,80.775,80.775,80.775,80.775,5
DXH14,2013-11-06 20:00,7,80.795,80.795,80.745,80.745,9
DXH14,2013-11-06 22:00,7,80.75,80.75,80.745,80.745,2
DXH14,2013-11-07 01:00,7,80.77,80.77,80.77,80.77,3
DXH14,2013-11-07 02:00,7,80.73,80.73,80.73,80.73,2
DXH14,2013-11-07 05:30,7,80.73,80.73,80.73,80.73,5
DXH14,2013-11-07 06:30,7,80.995,81.13,80.995,81.12,23
DXH14,2013-11-07 07:00,7,81.27,81.385,81.27,81.385,7
DXH14,2013-11-07 07:30,7,81.5,81.68,81.5,81.67,9
DXH14,2013-11-07 08:00,7,81.645,81.645,81.585,81.585,2
DXH14,2013-11-07 08:30,7,81.46,81.465,81.42,81.465,11
DXH14,2013-11-07 09:00,7,81.49,81.52,81.48,81.48,5
DXH14,2013-11-07 09:30,7,81.355,81.355,81.355,81.355,5
DXH14,2013-11-07 10:00,7,81.34,81.34,81.105,81.105,7
DXH14,2013-11-07 12:00,7,81.08,81.08,81.08,81.08,1
DXH14,2013-11-07 12:30,7,81,81.01,80.98,81.01,3
DXH14,2013-11-07 13:00,7,81.03,81.03,81.03,81.03,1
DXH14,2013-11-07 20:00,8,81.105,81.105,81.105,81.105,6
DXH14,2013-11-07 20:30,8,81.15,81.15,81.15,81.15,10
DXH14,2013-11-07 22:30,8,81.155,81.155,81.155,81.155,2
DXH14,2013-11-08 01:00,8,81.155,81.155,81.155,81.155,6
DXH14,2013-11-08 03:00,8,81.105,81.105,81.105,81.105,1
DXH14,2013-11-08 07:00,8,81.13,81.13,81.07,81.07,21
DXH14,2013-11-08 07:30,8,81.435,81.48,81.4,81.48,4
DXH14,2013-11-08 08:30,8,81.52,81.59,81.38,81.59,4
DXH14,2013-11-08 09:00,8,81.505,81.735,81.495,81.735,13
DXH14,2013-11-08 09:30,8,81.69,81.715,81.63,81.63,27
DXH14,2013-11-08 10:00,8,81.595,81.595,81.595,81.595,1
DXH14,2013-11-08 10:30,8,81.595,81.595,81.52,81.525,5
DXH14,2013-11-08 13:00,8,81.565,81.585,81.565,81.585,2
DXH14,2013-11-10 19:30,11,81.54,81.54,81.54,81.54,2
DXH14,2013-11-10 21:00,11,81.555,81.555,81.555,81.555,5
DXH14,2013-11-11 01:00,11,81.49,81.49,81.48,81.48,4
DXH14,2013-11-11 01:30,11,81.48,81.48,81.45,81.45,7
DXH14,2013-11-11 03:00,11,81.415,81.415,81.415,81.415,5
DXH14,2013-11-11 04:00,11,81.38,81.38,81.355,81.355,20
DXH14,2013-11-11 06:00,11,81.405,81.405,81.405,81.405,1
DXH14,2013-11-11 07:30,11,81.415,81.415,81.38,81.38,22
DXH14,2013-11-11 08:00,11,81.39,81.39,81.39,81.39,1
DXH14,2013-11-11 08:30,11,81.41,81.41,81.41,81.41,4
DXH14,2013-11-11 09:30,11,81.38,81.38,81.38,81.38,1
DXH14,2013-11-11 10:30,11,81.36,81.365,81.36,81.365,75
DXH14,2013-11-11 11:00,11,81.35,81.35,81.35,81.35,25
DXH14,2013-11-12 00:30,12,81.5,81.5,81.5,81.5,2
DXH14,2013-11-12 02:00,12,81.565,81.565,81.565,81.565,1
DXH14,2013-11-12 03:00,12,81.625,81.625,81.625,81.625,3
DXH14,2013-11-12 03:30,12,81.68,81.68,81.68,81.68,1
DXH14,2013-11-12 04:00,12,81.64,81.64,81.64,81.64,1
DXH14,2013-11-12 05:30,12,81.6,81.64,81.6,81.64,21
DXH14,2013-11-12 08:30,12,81.305,81.305,81.305,81.305,5
DXH14,2013-11-12 09:00,12,81.32,81.35,81.32,81.35,6
DXH14,2013-11-12 11:00,12,81.415,81.415,81.415,81.415,1
DXH14,2013-11-12 12:30,12,81.41,81.41,81.41,81.41,2
DXH14,2013-11-12 13:30,12,81.425,81.425,81.425,81.425,1
DXH14,2013-11-12 15:00,12,81.375,81.375,81.375,81.375,1
DXH14,2013-11-12 19:30,13,81.355,81.355,81.355,81.355,1
DXH14,2013-11-12 22:30,13,81.33,81.33,81.33,81.33,1
DXH14,2013-11-13 01:00,13,81.405,81.41,81.405,81.41,2
DXH14,2013-11-13 01:30,13,81.41,81.41,81.41,81.41,1
DXH14,2013-11-13 02:00,13,81.43,81.43,81.4,81.4,2
DXH14,2013-11-13 03:00,13,81.41,81.41,81.41,81.41,2
DXH14,2013-11-13 03:30,13,81.435,81.45,81.435,81.45,4
DXH14,2013-11-13 04:00,13,81.455,81.455,81.455,81.455,1
DXH14,2013-11-13 05:30,13,81.46,81.46,81.46,81.46,1
DXH14,2013-11-13 07:00,13,81.395,81.395,81.395,81.395,1
DXH14,2013-11-13 07:30,13,81.39,81.39,81.32,81.32,42
DXH14,2013-11-13 08:30,13,81.465,81.52,81.465,81.48,16
DXH14,2013-11-13 09:00,13,81.52,81.525,81.52,81.525,4
DXH14,2013-11-13 10:30,13,81.28,81.28,81.28,81.28,1
DXH14,2013-11-13 11:00,13,81.23,81.23,81.23,81.23,1
DXH14,2013-11-13 11:30,13,81.18,81.18,81.18,81.18,1
DXH14,2013-11-13 13:30,13,81.16,81.16,81.16,81.16,1
DXH14,2013-11-13 14:30,13,81.155,81.155,81.155,81.155,1
DXH14,2013-11-13 15:30,13,81.095,81.095,81.005,81.005,2
DXH14,2013-11-13 19:00,14,81.045,81.045,81.035,81.045,7
DXH14,2013-11-13 20:00,14,81.12,81.12,81.12,81.12,1
DXH14,2013-11-13 20:30,14,81.125,81.125,81.125,81.125,1
DXH14,2013-11-13 21:00,14,81.165,81.165,81.165,81.165,2
DXH14,2013-11-13 21:30,14,81.19,81.19,81.19,81.19,5
DXH14,2013-11-13 22:00,14,81.2,81.2,81.2,81.2,5
DXH14,2013-11-14 00:00,14,81.13,81.13,81.13,81.13,1
DXH14,2013-11-14 01:00,14,81.195,81.245,81.195,81.245,5
DXH14,2013-11-14 01:30,14,81.24,81.24,81.24,81.24,1
DXH14,2013-11-14 04:00,14,81.31,81.31,81.31,81.31,1
DXH14,2013-11-14 04:30,14,81.38,81.38,81.38,81.38,1
DXH14,2013-11-14 05:30,14,81.365,81.365,81.365,81.365,5
DXH14,2013-11-14 06:30,14,81.345,81.345,81.345,81.345,5
DXH14,2013-11-14 07:30,14,81.29,81.29,81.22,81.23,14
DXH14,2013-11-14 09:00,14,81.23,81.255,81.23,81.255,14
DXH14,2013-11-14 09:30,14,81.34,81.34,81.21,81.21,3
DXH14,2013-11-14 10:00,14,81.25,81.25,81.13,81.13,3
DXH14,2013-11-14 13:00,14,81.285,81.285,81.285,81.285,1
DXH14,2013-11-14 19:00,15,81.305,81.305,81.305,81.305,5
DXH14,2013-11-14 19:30,15,81.245,81.245,81.245,81.245,5
DXH14,2013-11-15 00:30,15,81.23,81.23,81.23,81.23,10
DXH14,2013-11-15 06:00,15,81.29,81.29,81.29,81.29,1
DXH14,2013-11-15 08:00,15,81.11,81.11,81.03,81.105,4
DXH14,2013-11-15 09:00,15,81.2,81.2,81.2,81.2,100
DXH14,2013-11-15 09:30,15,81.18,81.18,81.165,81.165,6
DXH14,2013-11-15 10:00,15,81.16,81.165,81.16,81.165,2
DXH14,2013-11-15 10:30,15,81.13,81.13,81.13,81.13,6
DXH14,2013-11-15 13:00,15,81.095,81.095,81.095,81.095,1
DXH14,2013-11-15 14:30,15,81.1,81.1,81.1,81.1,2
DXH14,2013-11-17 20:00,18,81.09,81.09,81.09,81.09,1
DXH14,2013-11-17 21:30,18,81.065,81.065,81.065,81.065,5
DXH14,2013-11-18 00:00,18,81,81,81,81,1
DXH14,2013-11-18 02:00,18,81,81,81,81,6
DXH14,2013-11-18 02:30,18,80.96,80.96,80.955,80.955,3
DXH14,2013-11-18 03:00,18,80.91,80.915,80.9,80.9,50
DXH14,2013-11-18 05:30,18,81.01,81.01,81.01,81.01,1
DXH14,2013-11-18 07:00,18,80.9,80.9,80.9,80.9,2
DXH14,2013-11-18 07:30,18,80.92,80.92,80.9,80.9,2
DXH14,2013-11-18 08:30,18,80.855,80.855,80.785,80.785,19
DXH14,2013-11-18 09:00,18,80.83,80.83,80.83,80.83,1
DXH14,2013-11-18 11:30,18,81.035,81.035,80.97,80.995,5
DXH14,2013-11-18 12:30,18,80.965,80.965,80.965,80.965,1
DXH14,2013-11-18 13:30,18,80.945,80.945,80.945,80.945,1
DXH14,2013-11-18 19:30,19,80.88,80.88,80.88,80.88,1
DXH14,2013-11-18 20:00,19,80.88,80.88,80.88,80.88,1
DXH14,2013-11-18 21:00,19,80.925,80.935,80.925,80.93,5
DXH14,2013-11-18 23:30,19,80.97,80.97,80.97,80.97,30
DXH14,2013-11-19 00:30,19,80.965,80.965,80.905,80.905,8
DXH14,2013-11-19 01:00,19,80.91,80.93,80.895,80.895,37
DXH14,2013-11-19 02:00,19,80.875,80.875,80.875,80.875,3
DXH14,2013-11-19 02:30,19,80.9,80.9,80.9,80.9,2
DXH14,2013-11-19 05:30,19,81.025,81.025,81.025,81.025,1
DXH14,2013-11-19 08:00,19,80.99,80.99,80.99,80.99,2
DXH14,2013-11-19 08:30,19,80.935,81.05,80.935,81.05,8
DXH14,2013-11-19 09:00,19,81.015,81.025,80.85,80.85,17
DXH14,2013-11-19 09:30,19,80.92,80.93,80.9,80.93,23
DXH14,2013-11-19 10:30,19,80.9,80.93,80.9,80.92,18
DXH14,2013-11-19 11:30,19,80.855,80.88,80.85,80.86,14
DXH14,2013-11-19 12:30,19,80.92,80.92,80.92,80.92,2
DXH14,2013-11-19 19:00,20,80.815,80.815,80.815,80.815,2
DXH14,2013-11-19 19:30,20,80.86,80.86,80.855,80.855,2
DXH14,2013-11-19 20:00,20,80.85,80.85,80.85,80.85,1
DXH14,2013-11-19 20:30,20,80.815,80.815,80.795,80.795,8
DXH14,2013-11-19 21:00,20,80.805,80.805,80.8,80.8,3
DXH14,2013-11-20 00:00,20,80.845,80.85,80.845,80.85,2
DXH14,2013-11-20 00:30,20,80.835,80.84,80.835,80.84,14
DXH14,2013-11-20 01:00,20,80.88,80.88,80.88,80.88,1
DXH14,2013-11-20 02:30,20,80.9,80.9,80.9,80.9,1
DXH14,2013-11-20 03:30,20,80.88,80.9,80.88,80.9,2
DXH14,2013-11-20 05:00,20,80.86,80.86,80.86,80.86,1
DXH14,2013-11-20 07:30,20,80.79,80.83,80.79,80.83,6
DXH14,2013-11-20 08:00,20,80.79,80.79,80.785,80.785,2
DXH14,2013-11-20 08:30,20,80.795,80.795,80.75,80.75,6
DXH14,2013-11-20 09:00,20,80.775,81.05,80.775,80.985,28
DXH14,2013-11-20 09:30,20,81.115,81.115,81.085,81.085,11
DXH14,2013-11-20 10:00,20,81.075,81.13,81.075,81.13,8
DXH14,2013-11-20 10:30,20,81.16,81.16,81.16,81.16,1
DXH14,2013-11-20 11:00,20,81.175,81.185,81.175,81.185,2
DXH14,2013-11-20 11:30,20,81.22,81.23,81.22,81.23,2
DXH14,2013-11-20 12:00,20,81.26,81.26,81.26,81.26,1
DXH14,2013-11-20 12:30,20,81.245,81.245,81.245,81.245,1
DXH14,2013-11-20 13:00,20,81.275,81.275,81.275,81.275,1
DXH14,2013-11-20 13:30,20,81.33,81.33,81.33,81.33,4
DXH14,2013-11-20 14:00,20,81.315,81.315,81.315,81.315,4
DXH14,2013-11-20 15:00,20,81.265,81.265,81.265,81.265,3
DXH14,2013-11-20 19:00,21,81.33,81.38,81.33,81.365,6
DXH14,2013-11-20 20:00,21,81.36,81.36,81.36,81.36,6
DXH14,2013-11-20 20:30,21,81.38,81.38,81.38,81.38,10
DXH14,2013-11-20 21:30,21,81.355,81.355,81.34,81.345,7
DXH14,2013-11-20 22:30,21,81.395,81.395,81.395,81.395,1
DXH14,2013-11-20 23:30,21,81.4,81.4,81.4,81.4,1
DXH14,2013-11-21 01:00,21,81.385,81.385,81.385,81.385,2
DXH14,2013-11-21 01:30,21,81.445,81.445,81.445,81.445,1
DXH14,2013-11-21 02:00,21,81.485,81.505,81.485,81.5,12
DXH14,2013-11-21 02:30,21,81.365,81.365,81.365,81.365,2
DXH14,2013-11-21 03:00,21,81.395,81.41,81.395,81.41,4
DXH14,2013-11-21 03:30,21,81.35,81.35,81.35,81.35,1
DXH14,2013-11-21 04:00,21,81.38,81.38,81.38,81.38,6
DXH14,2013-11-21 05:30,21,81.33,81.33,81.195,81.195,20
DXH14,2013-11-21 06:00,21,81.195,81.195,81.195,81.195,1
DXH14,2013-11-21 06:30,21,81.235,81.235,81.22,81.22,2
DXH14,2013-11-21 07:00,21,81.21,81.28,81.21,81.28,102
DXH14,2013-11-21 07:30,21,81.25,81.25,81.25,81.25,1
DXH14,2013-11-21 08:00,21,81.32,81.32,81.32,81.32,5
DXH14,2013-11-21 08:30,21,81.305,81.365,81.305,81.36,19
DXH14,2013-11-21 09:00,21,81.33,81.33,81.33,81.33,4
DXH14,2013-11-21 09:30,21,81.29,81.29,81.29,81.29,4
DXH14,2013-11-21 10:00,21,81.29,81.3,81.23,81.23,14
DXH14,2013-11-21 11:30,21,81.27,81.27,81.27,81.27,1
DXH14,2013-11-21 12:00,21,81.295,81.355,81.295,81.355,9
DXH14,2013-11-21 12:30,21,81.33,81.33,81.31,81.33,31
DXH14,2013-11-21 14:00,21,81.275,81.275,81.275,81.275,1
DXH14,2013-11-21 15:30,21,81.175,81.175,81.175,81.175,2
DXH14,2013-11-21 19:00,22,81.22,81.22,81.22,81.22,1
DXH14,2013-11-21 19:30,22,81.26,81.26,81.26,81.26,3
DXH14,2013-11-21 20:00,22,81.25,81.25,81.25,81.25,3
DXH14,2013-11-21 20:30,22,81.26,81.26,81.26,81.26,3
DXH14,2013-11-22 00:30,22,81.22,81.22,81.22,81.22,1
DXH14,2013-11-22 01:00,22,81.17,81.17,81.17,81.17,1
DXH14,2013-11-22 01:30,22,81.19,81.19,81.19,81.19,1
DXH14,2013-11-22 02:00,22,81.15,81.15,81.15,81.15,1
DXH14,2013-11-22 03:00,22,81.1,81.1,80.96,81.045,18
DXH14,2013-11-22 06:30,22,81,81,81,81,1
DXH14,2013-11-22 08:00,22,81.015,81.065,81.015,81.02,3
DXH14,2013-11-22 08:30,22,81.055,81.055,81,81,7
DXH14,2013-11-22 09:00,22,80.95,81,80.95,80.975,25
DXH14,2013-11-22 10:30,22,80.97,80.97,80.93,80.94,7
DXH14,2013-11-22 11:00,22,80.94,80.945,80.94,80.945,2
DXH14,2013-11-22 11:30,22,80.94,80.94,80.94,80.94,1
DXH14,2013-11-22 12:30,22,80.925,80.925,80.925,80.925,1
DXH14,2013-11-22 13:00,22,80.915,80.915,80.915,80.915,2
DXH14,2013-11-22 14:00,22,80.93,80.94,80.925,80.925,4
DXH14,2013-11-22 15:00,22,80.895,80.905,80.895,80.905,4
DXH14,2013-11-22 15:30,22,80.88,80.88,80.88,80.88,1
DXH14,2013-11-24 17:00,25,80.8,80.8,80.7,80.7,6
DXH14,2013-11-24 18:00,25,80.905,80.905,80.905,80.905,1
DXH14,2013-11-24 18:30,25,80.94,80.94,80.94,80.94,2
DXH14,2013-11-24 19:00,25,80.98,80.98,80.98,80.98,5
DXH14,2013-11-24 19:30,25,80.975,80.98,80.975,80.98,3
DXH14,2013-11-24 20:30,25,81,81,80.98,80.98,6
DXH14,2013-11-24 21:00,25,81.01,81.01,81.01,81.01,1
DXH14,2013-11-24 23:00,25,81.01,81.015,81.01,81.015,11
DXH14,2013-11-24 23:30,25,81.055,81.055,81.055,81.055,7
DXH14,2013-11-25 01:30,25,81.075,81.075,81.06,81.06,7
DXH14,2013-11-25 03:00,25,81.1,81.1,81.1,81.1,1
DXH14,2013-11-25 03:30,25,81.095,81.15,81.095,81.15,5
DXH14,2013-11-25 04:00,25,81.105,81.105,81.105,81.105,1
DXH14,2013-11-25 05:00,25,81.145,81.145,81.14,81.14,3
DXH14,2013-11-25 06:00,25,81.1,81.1,81.1,81.1,1
DXH14,2013-11-25 07:30,25,81.2,81.2,81.175,81.175,6
DXH14,2013-11-25 08:00,25,81.16,81.21,81.15,81.21,107
DXH14,2013-11-25 09:30,25,81.17,81.17,81.17,81.17,1
DXH14,2013-11-25 10:00,25,81.195,81.24,81.195,81.24,3
DXH14,2013-11-25 10:30,25,81.2,81.2,81.2,81.2,1
DXH14,2013-11-25 11:00,25,81.2,81.21,81.2,81.21,4
DXH14,2013-11-25 11:30,25,81.15,81.16,81.15,81.16,12
DXH14,2013-11-25 12:00,25,81.18,81.18,81.18,81.18,1
DXH14,2013-11-25 14:30,25,81.12,81.12,81.12,81.12,3
DXH14,2013-11-25 19:00,26,81.495,81.495,81.01,81.01,8
DXH14,2013-11-25 19:30,26,81.025,81.025,80.97,80.97,46
DXH14,2013-11-25 20:00,26,81.015,81.015,81.015,81.015,1
DXH14,2013-11-25 21:30,26,81.07,81.07,81.07,81.07,1
DXH14,2013-11-25 22:00,26,81.04,81.04,81.04,81.04,1
DXH14,2013-11-25 22:30,26,81.04,81.04,81.04,81.04,3
DXH14,2013-11-25 23:30,26,81.075,81.075,81.075,81.075,2
DXH14,2013-11-26 00:00,26,81.075,81.075,81.075,81.075,11
DXH14,2013-11-26 01:00,26,81.02,81.02,81.02,81.02,1
DXH14,2013-11-26 01:30,26,80.98,80.985,80.975,80.975,3
DXH14,2013-11-26 02:00,26,80.96,80.96,80.86,80.86,9
DXH14,2013-11-26 02:30,26,80.915,80.93,80.915,80.925,3
DXH14,2013-11-26 04:00,26,81,81,81,81,1
DXH14,2013-11-26 05:30,26,80.94,80.94,80.935,80.935,3
DXH14,2013-11-26 06:00,26,80.985,80.99,80.985,80.99,2
DXH14,2013-11-26 06:30,26,80.98,80.98,80.975,80.975,10
DXH14,2013-11-26 08:00,26,81.105,81.105,81.08,81.08,2
DXH14,2013-11-26 08:30,26,81.065,81.12,81.03,81.12,11
DXH14,2013-11-26 09:00,26,81.01,81.05,80.98,80.98,29
DXH14,2013-11-26 09:30,26,80.96,80.96,80.91,80.91,24
DXH14,2013-11-26 10:30,26,80.91,80.93,80.91,80.93,10
DXH14,2013-11-26 11:00,26,80.935,80.935,80.935,80.935,5
DXH14,2013-11-26 11:30,26,80.92,80.92,80.92,80.92,5
DXH14,2013-11-26 12:00,26,80.9,80.9,80.88,80.89,4
DXH14,2013-11-26 12:30,26,80.87,80.895,80.87,80.895,11
DXH14,2013-11-26 13:00,26,80.885,80.89,80.87,80.87,4
DXH14,2013-11-26 13:30,26,80.825,80.825,80.805,80.815,4
DXH14,2013-11-26 14:00,26,80.84,80.86,80.84,80.86,4
DXH14,2013-11-26 14:30,26,80.84,80.84,80.84,80.84,2
DXH14,2013-11-26 15:00,26,80.84,80.84,80.84,80.84,1
DXH14,2013-11-26 15:30,26,80.805,80.805,80.805,80.805,1
DXH14,2013-11-26 19:00,27,80.875,80.89,80.87,80.89,7
DXH14,2013-11-26 20:30,27,80.875,80.875,80.865,80.865,5
DXH14,2013-11-26 21:00,27,80.875,80.875,80.85,80.85,8
DXH14,2013-11-26 21:30,27,80.855,80.855,80.76,80.795,45
DXH14,2013-11-26 22:30,27,80.785,80.785,80.785,80.785,1
DXH14,2013-11-26 23:00,27,80.77,80.77,80.77,80.77,1
DXH14,2013-11-26 23:30,27,80.775,80.775,80.765,80.77,8
DXH14,2013-11-27 01:30,27,80.875,80.875,80.84,80.84,3
DXH14,2013-11-27 02:00,27,80.85,80.85,80.805,80.805,4
DXH14,2013-11-27 02:30,27,80.83,80.83,80.81,80.815,6
DXH14,2013-11-27 03:00,27,80.785,80.785,80.78,80.785,9
DXH14,2013-11-27 03:30,27,80.78,80.82,80.675,80.715,24
DXH14,2013-11-27 04:00,27,80.72,80.72,80.72,80.72,1
DXH14,2013-11-27 04:30,27,80.715,80.715,80.715,80.715,1
DXH14,2013-11-27 05:00,27,80.7,80.7,80.7,80.7,1
DXH14,2013-11-27 05:30,27,80.7,80.7,80.7,80.7,1
DXH14,2013-11-27 06:30,27,80.77,80.77,80.77,80.77,2
DXH14,2013-11-27 07:30,27,80.76,80.76,80.71,80.71,11
DXH14,2013-11-27 08:00,27,80.765,80.795,80.765,80.795,2
DXH14,2013-11-27 08:30,27,80.8,80.81,80.79,80.81,3
DXH14,2013-11-27 09:00,27,80.88,80.88,80.835,80.855,97
DXH14,2013-11-27 09:30,27,80.9,80.91,80.86,80.9,16
DXH14,2013-11-27 10:00,27,80.875,80.875,80.875,80.875,10
DXH14,2013-11-27 10:30,27,80.88,80.955,80.88,80.95,28
DXH14,2013-11-27 11:00,27,80.985,80.985,80.97,80.97,2
DXH14,2013-11-27 11:30,27,80.96,80.96,80.935,80.935,11
DXH14,2013-11-27 12:30,27,80.935,80.935,80.935,80.935,1
DXH14,2013-11-27 13:30,27,80.92,80.92,80.91,80.91,7
DXH14,2013-11-27 14:00,27,80.92,80.92,80.92,80.92,2
DXH14,2013-11-27 14:30,27,80.925,80.93,80.925,80.93,3
DXH14,2013-11-27 15:00,27,80.93,80.93,80.91,80.91,2
DXH14,2013-11-27 19:00,28,80.955,80.955,80.91,80.91,10
DXH14,2013-11-27 19:30,28,80.9,80.905,80.895,80.905,3
DXH14,2013-11-27 21:30,28,80.88,80.88,80.88,80.88,5
DXH14,2013-11-27 22:30,28,80.855,80.855,80.85,80.85,7
DXH14,2013-11-27 23:30,28,80.85,80.85,80.85,80.85,10
DXH14,2013-11-28 01:00,28,80.91,80.91,80.91,80.91,3
DXH14,2013-11-28 01:30,28,80.885,80.885,80.885,80.885,1
DXH14,2013-11-28 02:00,28,80.855,80.855,80.75,80.775,15
DXH14,2013-11-28 03:00,28,80.77,80.82,80.77,80.82,19
DXH14,2013-11-28 03:30,28,80.79,80.805,80.79,80.805,3
DXH14,2013-11-28 04:00,28,80.8,80.8,80.8,80.8,1
DXH14,2013-11-28 04:30,28,80.79,80.79,80.78,80.78,4
DXH14,2013-11-28 05:00,28,80.82,80.82,80.8,80.8,4
DXH14,2013-11-28 05:30,28,80.8,80.8,80.8,80.8,2
DXH14,2013-11-28 09:00,28,80.755,80.78,80.755,80.78,5
DXH14,2013-11-28 10:00,28,80.79,80.79,80.79,80.79,1
DXH14,2013-11-28 11:30,28,80.765,80.765,80.765,80.765,1
DXH14,2013-11-28 19:30,29,80.79,80.79,80.785,80.785,2
DXH14,2013-11-28 20:00,29,80.745,80.745,80.745,80.745,1
DXH14,2013-11-28 20:30,29,80.73,80.73,80.73,80.73,6
DXH14,2013-11-28 21:30,29,80.715,80.715,80.715,80.715,1
DXH14,2013-11-28 23:30,29,80.71,80.74,80.7,80.74,12
DXH14,2013-11-29 00:00,29,80.71,80.71,80.71,80.71,1
DXH14,2013-11-29 00:30,29,80.75,80.75,80.75,80.75,5
DXH14,2013-11-29 01:00,29,80.76,80.77,80.74,80.74,9
DXH14,2013-11-29 01:30,29,80.755,80.755,80.755,80.755,1
DXH14,2013-11-29 02:30,29,80.8,80.8,80.8,80.8,1
DXH14,2013-11-29 03:00,29,80.745,80.745,80.74,80.74,10
DXH14,2013-11-29 03:30,29,80.805,80.805,80.735,80.735,13
DXH14,2013-11-29 04:00,29,80.785,80.785,80.785,80.785,5
DXH14,2013-11-29 05:00,29,80.74,80.74,80.74,80.74,1
DXH14,2013-11-29 05:30,29,80.74,80.74,80.735,80.735,2
DXH14,2013-11-29 06:30,29,80.72,80.72,80.705,80.705,6
DXH14,2013-11-29 07:30,29,80.765,80.765,80.765,80.765,1
DXH14,2013-11-29 08:30,29,80.77,80.77,80.75,80.75,7
DXH14,2013-11-29 09:00,29,80.76,80.77,80.725,80.74,9
DXH14,2013-11-29 09:30,29,80.72,80.72,80.68,80.68,20
DXH14,2013-11-29 10:00,29,80.72,80.72,80.72,80.72,1
DXH14,2013-11-29 10:30,29,80.77,80.79,80.77,80.78,9
DXH14,2013-11-29 11:00,29,80.775,80.775,80.755,80.755,9
DXH14,2013-11-29 11:30,29,80.765,80.78,80.765,80.78,2
DXH14,2013-11-29 12:00,29,80.885,80.885,80.885,80.885,8
DXH14,2013-12-01 17:00,2,80.85,80.85,80.85,80.85,4
DXH14,2013-12-01 18:00,2,80.87,80.875,80.83,80.865,20
DXH14,2013-12-01 18:30,2,80.82,80.825,80.74,80.825,27
DXH14,2013-12-01 19:00,2,80.825,80.825,80.76,80.765,9
DXH14,2013-12-01 19:30,2,80.745,80.745,80.72,80.72,9
DXH14,2013-12-01 20:00,2,80.72,80.72,80.71,80.71,4
DXH14,2013-12-01 20:30,2,80.77,80.78,80.755,80.755,4
DXH14,2013-12-01 21:00,2,80.77,80.785,80.77,80.785,3
DXH14,2013-12-01 21:30,2,80.78,80.78,80.78,80.78,6
DXH14,2013-12-01 22:00,2,80.75,80.75,80.745,80.745,3
DXH14,2013-12-01 23:30,2,80.76,80.76,80.76,80.76,1
DXH14,2013-12-02 01:00,2,80.765,80.785,80.765,80.785,6
DXH14,2013-12-02 01:30,2,80.765,80.765,80.725,80.725,3
DXH14,2013-12-02 02:00,2,80.78,80.78,80.78,80.78,2
DXH14,2013-12-02 02:30,2,80.84,80.86,80.835,80.85,15
DXH14,2013-12-02 03:00,2,80.86,80.985,80.86,80.985,35
DXH14,2013-12-02 03:30,2,80.985,81.035,80.985,81.02,29
DXH14,2013-12-02 04:00,2,81.01,81.015,81.01,81.015,3
DXH14,2013-12-02 04:30,2,81.025,81.08,81.025,81.04,17
DXH14,2013-12-02 05:00,2,81.075,81.145,81.055,81.12,17
DXH14,2013-12-02 05:30,2,81.145,81.16,81.075,81.095,13
DXH14,2013-12-02 06:00,2,81.09,81.105,81.035,81.035,7
DXH14,2013-12-02 06:30,2,81.065,81.07,81.06,81.06,16
DXH14,2013-12-02 07:00,2,81.07,81.105,81.07,81.095,9
DXH14,2013-12-02 07:30,2,81.1,81.1,81.07,81.1,5
DXH14,2013-12-02 08:00,2,81.1,81.125,81.07,81.125,50
DXH14,2013-12-02 08:30,2,81.085,81.1,81.03,81.04,28
DXH14,2013-12-02 09:00,2,81.16,81.17,81.1,81.1,29
DXH14,2013-12-02 09:30,2,81.05,81.065,81.01,81.025,56
DXH14,2013-12-02 10:30,2,81.08,81.08,81.065,81.07,17
DXH14,2013-12-02 11:00,2,81.045,81.095,81.045,81.09,9
DXH14,2013-12-02 11:30,2,81.06,81.06,81.06,81.06,2
DXH14,2013-12-02 12:00,2,81.105,81.105,81.105,81.105,1
DXH14,2013-12-02 12:30,2,81.11,81.11,81.11,81.11,2
DXH14,2013-12-02 13:00,2,81.135,81.14,81.13,81.13,83
DXH14,2013-12-02 13:30,2,81.125,81.125,81.1,81.1,9
DXH14,2013-12-02 14:30,2,81.125,81.125,81.125,81.125,1
DXH14,2013-12-02 15:00,2,81.11,81.11,81.11,81.11,1
DXH14,2013-12-02 15:30,2,81.105,81.105,81.105,81.105,1
DXH14,2013-12-02 19:00,3,81.12,81.185,81.095,81.15,60
DXH14,2013-12-02 19:30,3,81.15,81.15,81.13,81.13,20
DXH14,2013-12-02 20:00,3,81.15,81.15,81.15,81.15,1
DXH14,2013-12-02 20:30,3,81.17,81.17,81.14,81.145,21
DXH14,2013-12-02 21:00,3,81.145,81.145,81.145,81.145,13
DXH14,2013-12-02 21:30,3,81.15,81.15,81.145,81.15,6
DXH14,2013-12-02 23:30,3,81.135,81.135,81.12,81.12,6
DXH14,2013-12-03 00:00,3,81.1,81.1,81.1,81.1,3
DXH14,2013-12-03 00:30,3,81.125,81.125,81.09,81.09,3
DXH14,2013-12-03 01:00,3,81.065,81.085,81.065,81.085,21
DXH14,2013-12-03 01:30,3,81.065,81.075,81.065,81.075,21
DXH14,2013-12-03 02:00,3,81.055,81.055,81.03,81.03,10
DXH14,2013-12-03 02:30,3,81.005,81.005,80.97,80.97,15
DXH14,2013-12-03 03:00,3,80.965,80.99,80.965,80.97,19
DXH14,2013-12-03 03:30,3,80.965,80.965,80.915,80.92,26
DXH14,2013-12-03 04:00,3,80.93,80.93,80.925,80.925,15
DXH14,2013-12-03 04:30,3,80.965,80.97,80.965,80.97,2
DXH14,2013-12-03 05:30,3,80.915,80.915,80.88,80.9,26
DXH14,2013-12-03 06:00,3,80.88,80.9,80.87,80.875,12
DXH14,2013-12-03 06:30,3,80.89,80.89,80.89,80.89,1
DXH14,2013-12-03 07:00,3,80.89,80.895,80.795,80.83,51
DXH14,2013-12-03 07:30,3,80.83,80.835,80.815,80.835,12
DXH14,2013-12-03 08:00,3,80.845,80.88,80.845,80.88,40
DXH14,2013-12-03 08:30,3,80.895,80.895,80.895,80.895,5
DXH14,2013-12-03 09:00,3,80.88,80.895,80.865,80.885,8
DXH14,2013-12-03 09:30,3,80.885,80.885,80.78,80.795,32
DXH14,2013-12-03 10:00,3,80.825,80.825,80.81,80.81,9
DXH14,2013-12-03 10:30,3,80.815,80.815,80.7,80.74,69
DXH14,2013-12-03 11:00,3,80.74,80.775,80.74,80.775,19
DXH14,2013-12-03 11:30,3,80.785,80.785,80.77,80.78,8
DXH14,2013-12-03 12:00,3,80.75,80.75,80.75,80.75,1
DXH14,2013-12-03 12:30,3,80.72,80.745,80.715,80.745,12
DXH14,2013-12-03 13:00,3,80.74,80.74,80.74,80.74,1
DXH14,2013-12-03 13:30,3,80.765,80.805,80.765,80.805,9
DXH14,2013-12-03 14:00,3,80.79,80.795,80.775,80.78,24
DXH14,2013-12-03 15:00,3,80.815,80.815,80.815,80.815,1
DXH14,2013-12-03 19:00,4,80.855,80.86,80.835,80.85,20
DXH14,2013-12-03 19:30,4,80.84,80.84,80.78,80.78,34
DXH14,2013-12-03 22:00,4,80.84,80.84,80.84,80.84,5
DXH14,2013-12-03 23:00,4,80.83,80.83,80.83,80.83,8
DXH14,2013-12-03 23:30,4,80.85,80.85,80.835,80.835,3
DXH14,2013-12-04 00:00,4,80.855,80.865,80.855,80.855,7
DXH14,2013-12-04 00:30,4,80.9,80.91,80.9,80.91,11
DXH14,2013-12-04 01:00,4,80.905,80.925,80.905,80.925,6
DXH14,2013-12-04 01:30,4,80.91,80.91,80.91,80.91,1
DXH14,2013-12-04 02:00,4,80.9,80.9,80.895,80.895,15
DXH14,2013-12-04 02:30,4,80.9,80.9,80.86,80.86,5
DXH14,2013-12-04 03:00,4,80.905,80.905,80.905,80.905,1
DXH14,2013-12-04 04:30,4,80.86,80.86,80.845,80.845,2
DXH14,2013-12-04 05:00,4,80.84,80.84,80.83,80.83,2
DXH14,2013-12-04 05:30,4,80.83,80.83,80.82,80.82,4
DXH14,2013-12-04 06:00,4,80.845,80.845,80.83,80.83,2
DXH14,2013-12-04 06:30,4,80.82,80.82,80.755,80.755,17
DXH14,2013-12-04 07:00,4,80.775,80.92,80.775,80.905,86
DXH14,2013-12-04 07:30,4,80.89,81.035,80.885,81.02,86
DXH14,2013-12-04 08:00,4,81.05,81.105,81.05,81.1,40
DXH14,2013-12-04 08:30,4,81.095,81.1,81,81.03,19
DXH14,2013-12-04 09:00,4,81.025,81.065,80.96,81.06,97
DXH14,2013-12-04 09:30,4,81.06,81.07,81.04,81.05,24
DXH14,2013-12-04 10:00,4,81,81.015,80.97,80.97,54
DXH14,2013-12-04 10:30,4,80.975,80.995,80.97,80.995,14
DXH14,2013-12-04 11:00,4,81,81,80.84,80.84,59
DXH14,2013-12-04 11:30,4,80.835,80.835,80.73,80.755,118
DXH14,2013-12-04 12:00,4,80.765,80.785,80.755,80.785,23
DXH14,2013-12-04 12:30,4,80.75,80.77,80.74,80.77,40
DXH14,2013-12-04 13:00,4,80.8,80.8,80.795,80.795,5
DXH14,2013-12-04 14:00,4,80.8,80.81,80.8,80.81,26
DXH14,2013-12-04 15:00,4,80.83,80.83,80.8,80.8,4
DXH14,2013-12-04 15:30,4,80.79,80.79,80.79,80.79,5
DXH14,2013-12-04 19:00,5,80.84,80.85,80.81,80.81,35
DXH14,2013-12-04 19:30,5,80.81,80.83,80.81,80.83,6
DXH14,2013-12-04 20:00,5,80.82,80.84,80.81,80.84,5
DXH14,2013-12-04 20:30,5,80.835,80.835,80.81,80.81,10
DXH14,2013-12-04 21:00,5,80.8,80.8,80.8,80.8,1
DXH14,2013-12-04 22:30,5,80.8,80.8,80.725,80.76,25
DXH14,2013-12-04 23:00,5,80.76,80.765,80.755,80.76,156
DXH14,2013-12-04 23:30,5,80.74,80.74,80.705,80.74,32
DXH14,2013-12-05 00:00,5,80.74,80.74,80.585,80.585,173
DXH14,2013-12-05 00:30,5,80.6,80.64,80.6,80.64,19
DXH14,2013-12-05 01:00,5,80.635,80.64,80.57,80.59,20
DXH14,2013-12-05 01:30,5,80.645,80.645,80.635,80.64,16
DXH14,2013-12-05 02:00,5,80.65,80.705,80.65,80.685,22
DXH14,2013-12-05 02:30,5,80.67,80.67,80.67,80.67,1
DXH14,2013-12-05 03:00,5,80.73,80.825,80.73,80.825,15
DXH14,2013-12-05 03:30,5,80.8,80.8,80.78,80.78,7
DXH14,2013-12-05 04:00,5,80.785,80.785,80.775,80.775,11
DXH14,2013-12-05 04:30,5,80.785,80.785,80.775,80.775,2
DXH14,2013-12-05 05:00,5,80.785,80.785,80.785,80.785,1
DXH14,2013-12-05 05:30,5,80.81,80.81,80.81,80.81,8
DXH14,2013-12-05 06:00,5,80.825,80.835,80.755,80.765,35
DXH14,2013-12-05 06:30,5,80.83,80.845,80.83,80.845,8
DXH14,2013-12-05 07:00,5,80.85,80.88,80.79,80.88,18
DXH14,2013-12-05 07:30,5,80.885,81.015,80.67,80.73,229
DXH14,2013-12-05 08:00,5,80.7,80.7,80.585,80.65,63
DXH14,2013-12-05 08:30,5,80.65,80.7,80.62,80.645,61
DXH14,2013-12-05 09:00,5,80.65,80.66,80.53,80.615,352
DXH14,2013-12-05 09:30,5,80.625,80.63,80.56,80.56,24
DXH14,2013-12-05 10:00,5,80.56,80.56,80.47,80.505,227
DXH14,2013-12-05 10:30,5,80.51,80.51,80.43,80.47,445
DXH14,2013-12-05 11:00,5,80.47,80.485,80.465,80.485,50
DXH14,2013-12-05 11:30,5,80.47,80.47,80.445,80.455,234
DXH14,2013-12-05 12:00,5,80.46,80.495,80.44,80.45,157
DXH14,2013-12-05 12:30,5,80.445,80.455,80.44,80.455,30
DXH14,2013-12-05 13:00,5,80.46,80.47,80.435,80.435,63
DXH14,2013-12-05 13:30,5,80.415,80.435,80.385,80.425,302
DXH14,2013-12-05 14:00,5,80.4,80.42,80.4,80.42,3
DXH14,2013-12-05 15:00,5,80.44,80.44,80.43,80.44,7
DXH14,2013-12-05 19:00,6,80.46,80.5,80.46,80.475,56
DXH14,2013-12-05 19:30,6,80.48,80.48,80.47,80.47,26
DXH14,2013-12-05 20:00,6,80.47,80.475,80.45,80.47,31
DXH14,2013-12-05 20:30,6,80.465,80.47,80.465,80.47,2
DXH14,2013-12-05 21:00,6,80.47,80.47,80.465,80.465,13
DXH14,2013-12-05 21:30,6,80.465,80.465,80.465,80.465,1
DXH14,2013-12-05 22:00,6,80.465,80.465,80.465,80.465,3
DXH14,2013-12-05 22:30,6,80.47,80.5,80.47,80.49,23
DXH14,2013-12-05 23:00,6,80.5,80.5,80.5,80.5,3
DXH14,2013-12-05 23:30,6,80.53,80.545,80.53,80.545,2
DXH14,2013-12-06 00:00,6,80.54,80.54,80.525,80.525,11
DXH14,2013-12-06 00:30,6,80.525,80.56,80.525,80.56,5
DXH14,2013-12-06 01:00,6,80.56,80.56,80.535,80.56,67
DXH14,2013-12-06 01:30,6,80.545,80.555,80.535,80.555,11
DXH14,2013-12-06 02:00,6,80.545,80.56,80.52,80.56,20
DXH14,2013-12-06 02:30,6,80.54,80.545,80.54,80.545,7
DXH14,2013-12-06 03:00,6,80.53,80.53,80.49,80.49,18
DXH14,2013-12-06 03:30,6,80.48,80.48,80.47,80.475,6
DXH14,2013-12-06 04:30,6,80.515,80.515,80.515,80.515,1
DXH14,2013-12-06 05:00,6,80.49,80.49,80.49,80.49,1
DXH14,2013-12-06 05:30,6,80.48,80.48,80.465,80.465,14
DXH14,2013-12-06 06:00,6,80.475,80.475,80.455,80.465,15
DXH14,2013-12-06 06:30,6,80.51,80.52,80.505,80.52,5
DXH14,2013-12-06 07:00,6,80.51,80.57,80.51,80.52,131
DXH14,2013-12-06 07:30,6,80.68,80.8,80.575,80.595,259
DXH14,2013-12-06 08:00,6,80.59,80.59,80.4,80.555,152
DXH14,2013-12-06 08:30,6,80.535,80.6,80.51,80.56,20
DXH14,2013-12-06 09:00,6,80.545,80.545,80.475,80.475,109
DXH14,2013-12-06 09:30,6,80.465,80.465,80.415,80.435,55
DXH14,2013-12-06 10:00,6,80.465,80.495,80.45,80.45,24
DXH14,2013-12-06 10:30,6,80.45,80.5,80.425,80.5,33
DXH14,2013-12-06 11:00,6,80.52,80.52,80.5,80.5,156
DXH14,2013-12-06 11:30,6,80.47,80.475,80.47,80.47,12
DXH14,2013-12-06 12:00,6,80.485,80.49,80.485,80.49,3
DXH14,2013-12-06 12:30,6,80.495,80.495,80.48,80.48,3
DXH14,2013-12-06 13:00,6,80.48,80.485,80.48,80.485,3
DXH14,2013-12-06 13:30,6,80.485,80.485,80.485,80.485,20
DXH14,2013-12-06 14:00,6,80.465,80.465,80.425,80.425,68
DXH14,2013-12-06 14:30,6,80.42,80.445,80.415,80.43,31
DXH14,2013-12-06 15:00,6,80.455,80.455,80.455,80.455,7
DXH14,2013-12-06 15:30,6,80.45,80.45,80.43,80.43,21
DXH14,2013-12-08 17:00,9,80.43,80.43,80.41,80.41,21
DXH14,2013-12-08 17:30,9,80.45,80.45,80.415,80.415,6
DXH14,2013-12-08 18:00,9,80.45,80.49,80.445,80.475,18
DXH14,2013-12-08 18:30,9,80.44,80.44,80.44,80.44,1
DXH14,2013-12-08 19:00,9,80.45,80.45,80.41,80.41,24
DXH14,2013-12-08 19:30,9,80.415,80.435,80.415,80.435,2
DXH14,2013-12-08 20:00,9,80.425,80.425,80.415,80.415,41
DXH14,2013-12-08 20:30,9,80.42,80.42,80.42,80.42,6
DXH14,2013-12-08 21:00,9,80.425,80.425,80.425,80.425,1
DXH14,2013-12-08 21:30,9,80.425,80.425,80.425,80.425,15
DXH14,2013-12-08 22:00,9,80.45,80.45,80.45,80.45,3
DXH14,2013-12-08 22:30,9,80.45,80.455,80.445,80.445,26
DXH14,2013-12-08 23:30,9,80.45,80.45,80.45,80.45,3
DXH14,2013-12-09 00:00,9,80.445,80.46,80.445,80.46,4
DXH14,2013-12-09 00:30,9,80.45,80.475,80.44,80.475,8
DXH14,2013-12-09 01:00,9,80.49,80.49,80.48,80.48,7
DXH14,2013-12-09 01:30,9,80.48,80.48,80.465,80.465,6
DXH14,2013-12-09 02:00,9,80.465,80.47,80.45,80.455,57
DXH14,2013-12-09 02:30,9,80.455,80.455,80.41,80.415,42
DXH14,2013-12-09 03:00,9,80.405,80.405,80.335,80.35,183
DXH14,2013-12-09 03:30,9,80.375,80.375,80.375,80.375,10
DXH14,2013-12-09 04:00,9,80.38,80.38,80.365,80.375,36
DXH14,2013-12-09 04:30,9,80.375,80.4,80.375,80.4,28
DXH14,2013-12-09 05:00,9,80.4,80.415,80.395,80.4,6
DXH14,2013-12-09 05:30,9,80.405,80.405,80.38,80.395,5
DXH14,2013-12-09 06:30,9,80.395,80.395,80.37,80.375,24
DXH14,2013-12-09 07:00,9,80.385,80.395,80.385,80.395,26
DXH14,2013-12-09 07:30,9,80.365,80.38,80.365,80.37,38
DXH14,2013-12-09 08:00,9,80.395,80.41,80.395,80.4,8
DXH14,2013-12-09 08:30,9,80.39,80.4,80.385,80.39,45
DXH14,2013-12-09 09:00,9,80.375,80.395,80.36,80.38,145
DXH14,2013-12-09 09:30,9,80.37,80.385,80.36,80.385,31
DXH14,2013-12-09 10:00,9,80.41,80.41,80.385,80.4,65
DXH14,2013-12-09 10:30,9,80.39,80.405,80.38,80.385,50
DXH14,2013-12-09 11:00,9,80.36,80.385,80.345,80.38,35
DXH14,2013-12-09 11:30,9,80.38,80.395,80.37,80.375,72
DXH14,2013-12-09 12:00,9,80.375,80.39,80.365,80.39,52
DXH14,2013-12-09 12:30,9,80.365,80.365,80.29,80.31,148
DXH14,2013-12-09 13:00,9,80.32,80.325,80.29,80.315,76
DXH14,2013-12-09 13:30,9,80.31,80.315,80.27,80.295,24
DXH14,2013-12-09 14:00,9,80.3,80.305,80.29,80.295,45
DXH14,2013-12-09 14:30,9,80.295,80.31,80.28,80.305,20
DXH14,2013-12-09 15:00,9,80.295,80.305,80.295,80.305,2
DXH14,2013-12-09 15:30,9,80.295,80.295,80.29,80.29,3
DXH14,2013-12-09 19:00,10,80.295,80.305,80.29,80.29,40
DXH14,2013-12-09 19:30,10,80.3,80.31,80.285,80.295,70
DXH14,2013-12-09 20:00,10,80.285,80.285,80.18,80.2,120
DXH14,2013-12-09 20:30,10,80.2,80.21,80.175,80.175,127
DXH14,2013-12-09 21:00,10,80.19,80.19,80.19,80.19,35
DXH14,2013-12-09 21:30,10,80.19,80.21,80.19,80.205,5
DXH14,2013-12-09 22:00,10,80.2,80.215,80.19,80.21,13
DXH14,2013-12-09 22:30,10,80.205,80.205,80.19,80.195,20
DXH14,2013-12-09 23:00,10,80.2,80.2,80.185,80.195,6
DXH14,2013-12-09 23:30,10,80.215,80.23,80.215,80.22,54
DXH14,2013-12-10 00:00,10,80.23,80.25,80.23,80.25,35
DXH14,2013-12-10 00:30,10,80.255,80.255,80.255,80.255,3
DXH14,2013-12-10 01:00,10,80.25,80.28,80.25,80.275,6
DXH14,2013-12-10 01:30,10,80.26,80.26,80.245,80.245,66
DXH14,2013-12-10 02:00,10,80.24,80.24,80.215,80.24,42
DXH14,2013-12-10 02:30,10,80.245,80.255,80.245,80.255,6
DXH14,2013-12-10 03:00,10,80.245,80.29,80.245,80.275,30
DXH14,2013-12-10 03:30,10,80.27,80.27,80.255,80.255,35
DXH14,2013-12-10 04:00,10,80.28,80.28,80.26,80.26,4
DXH14,2013-12-10 04:30,10,80.25,80.25,80.24,80.24,12
DXH14,2013-12-10 05:00,10,80.24,80.24,80.23,80.23,3
DXH14,2013-12-10 05:30,10,80.25,80.265,80.25,80.26,28
DXH14,2013-12-10 06:00,10,80.25,80.26,80.24,80.26,81
DXH14,2013-12-10 06:30,10,80.255,80.255,80.21,80.21,147
DXH14,2013-12-10 07:00,10,80.22,80.22,80.16,80.17,169
DXH14,2013-12-10 07:30,10,80.175,80.21,80.135,80.15,146
DXH14,2013-12-10 08:00,10,80.155,80.155,80.105,80.13,143
DXH14,2013-12-10 08:30,10,80.125,80.145,80.03,80.07,250
DXH14,2013-12-10 09:00,10,80.06,80.105,80,80.09,190
DXH14,2013-12-10 09:30,10,80.075,80.175,80.075,80.16,32
DXH14,2013-12-10 10:00,10,80.14,80.16,80.135,80.16,86
DXH14,2013-12-10 10:30,10,80.155,80.16,80.135,80.135,46
DXH14,2013-12-10 11:00,10,80.155,80.155,80.13,80.15,129
DXH14,2013-12-10 11:30,10,80.145,80.145,80.115,80.115,122
DXH14,2013-12-10 12:00,10,80.13,80.13,80.1,80.1,35
DXH14,2013-12-10 12:30,10,80.095,80.095,80.07,80.07,11
DXH14,2013-12-10 13:00,10,80.08,80.12,80.065,80.12,75
DXH14,2013-12-10 13:30,10,80.12,80.125,80.11,80.125,23
DXH14,2013-12-10 14:00,10,80.125,80.14,80.125,80.125,38
DXH14,2013-12-10 14:30,10,80.115,80.12,80.095,80.095,133
DXH14,2013-12-10 15:00,10,80.095,80.105,80.09,80.105,27
DXH14,2013-12-10 15:30,10,80.13,80.145,80.125,80.135,30
DXH14,2013-12-10 19:00,11,80.145,80.195,80.135,80.16,190
DXH14,2013-12-10 19:30,11,80.16,80.17,80.16,80.165,31
DXH14,2013-12-10 20:00,11,80.165,80.165,80.16,80.165,8
DXH14,2013-12-10 20:30,11,80.18,80.18,80.175,80.18,14
DXH14,2013-12-10 21:00,11,80.195,80.195,80.18,80.18,5
DXH14,2013-12-10 21:30,11,80.165,80.165,80.125,80.14,58
DXH14,2013-12-10 22:00,11,80.135,80.145,80.12,80.13,25
DXH14,2013-12-10 22:30,11,80.12,80.14,80.11,80.135,42
DXH14,2013-12-10 23:00,11,80.14,80.155,80.13,80.13,22
DXH14,2013-12-10 23:30,11,80.14,80.16,80.14,80.15,14
DXH14,2013-12-11 00:00,11,80.16,80.16,80.145,80.155,48
DXH14,2013-12-11 00:30,11,80.165,80.165,80.13,80.13,39
DXH14,2013-12-11 01:00,11,80.14,80.14,80.09,80.09,41
DXH14,2013-12-11 01:30,11,80.1,80.1,80.065,80.09,194
DXH14,2013-12-11 02:00,11,80.09,80.215,80.09,80.175,150
DXH14,2013-12-11 02:30,11,80.185,80.185,80.125,80.125,140
DXH14,2013-12-11 03:00,11,80.12,80.12,80.08,80.115,57
DXH14,2013-12-11 03:30,11,80.115,80.135,80.105,80.125,37
DXH14,2013-12-11 04:00,11,80.135,80.135,80.12,80.13,6
DXH14,2013-12-11 04:30,11,80.115,80.13,80.11,80.12,59
DXH14,2013-12-11 05:00,11,80.125,80.13,80.095,80.11,19
DXH14,2013-12-11 05:30,11,80.11,80.12,80.105,80.115,91
DXH14,2013-12-11 06:00,11,80.115,80.14,80.115,80.125,55
DXH14,2013-12-11 06:30,11,80.12,80.14,80.1,80.13,109
DXH14,2013-12-11 07:00,11,80.125,80.135,80.07,80.135,110
DXH14,2013-12-11 07:30,11,80.125,80.15,80.11,80.13,299
DXH14,2013-12-11 08:00,11,80.125,80.14,80.005,80.015,476
DXH14,2013-12-11 08:30,11,80.02,80.04,79.98,80.035,769
DXH14,2013-12-11 09:00,11,80.03,80.17,80,80.095,846
DXH14,2013-12-11 09:30,11,80.09,80.12,79.965,80.015,451
DXH14,2013-12-11 10:00,11,80.02,80.05,80,80.02,528
DXH14,2013-12-11 10:30,11,80.02,80.03,79.95,79.965,689
DXH14,2013-12-11 11:00,11,79.96,79.98,79.875,79.915,896
DXH14,2013-12-11 11:30,11,79.92,79.955,79.915,79.94,1334
DXH14,2013-12-11 12:00,11,79.93,79.97,79.93,79.965,215
DXH14,2013-12-11 12:30,11,79.97,80.02,79.97,80,175
DXH14,2013-12-11 13:00,11,80.005,80.005,79.98,79.995,446
DXH14,2013-12-11 13:30,11,79.99,80.04,79.975,80.025,746
DXH14,2013-12-11 14:00,11,80.03,80.03,80,80.01,83
DXH14,2013-12-11 14:30,11,80.02,80.02,79.995,80.02,66
DXH14,2013-12-11 15:00,11,80.02,80.03,80.01,80.01,36
DXH14,2013-12-11 15:30,11,80.015,80.02,80.01,80.02,58
DXH14,2013-12-11 19:00,12,80.08,80.105,80.055,80.055,115
DXH14,2013-12-11 19:30,12,80.06,80.09,80.055,80.065,121
DXH14,2013-12-11 20:00,12,80.065,80.065,80.01,80.01,111
DXH14,2013-12-11 20:30,12,80.015,80.02,79.99,80.01,136
DXH14,2013-12-11 21:00,12,80.01,80.025,80.005,80.025,94
DXH14,2013-12-11 21:30,12,80.025,80.03,80,80.02,167
DXH14,2013-12-11 22:00,12,80.02,80.02,80,80.01,82
DXH14,2013-12-11 22:30,12,80.005,80.015,80.005,80.015,28
DXH14,2013-12-11 23:00,12,80.025,80.03,80.015,80.03,31
DXH14,2013-12-11 23:30,12,80.025,80.035,80.015,80.02,56
DXH14,2013-12-12 00:00,12,80.02,80.05,80.005,80.035,212
DXH14,2013-12-12 00:30,12,80.04,80.065,80.03,80.065,78
DXH14,2013-12-12 01:00,12,80.07,80.07,80.045,80.05,282
DXH14,2013-12-12 01:30,12,80.045,80.055,79.985,79.995,255
DXH14,2013-12-12 02:00,12,79.995,80.05,79.985,80.035,180
DXH14,2013-12-12 02:30,12,80.045,80.095,80.035,80.075,240
DXH14,2013-12-12 03:00,12,80.075,80.095,80.045,80.06,312
DXH14,2013-12-12 03:30,12,80.065,80.125,80.065,80.105,329
DXH14,2013-12-12 04:00,12,80.12,80.12,80.08,80.1,115
DXH14,2013-12-12 04:30,12,80.085,80.11,80.085,80.095,62
DXH14,2013-12-12 05:00,12,80.09,80.105,80.085,80.1,298
DXH14,2013-12-12 05:30,12,80.095,80.1,80.01,80.01,222
DXH14,2013-12-12 06:00,12,80.02,80.065,80.005,80.05,492
DXH14,2013-12-12 06:30,12,80.055,80.055,80.035,80.05,466
DXH14,2013-12-12 07:00,12,80.045,80.145,80.04,80.11,694
DXH14,2013-12-12 07:30,12,80.135,80.25,80.08,80.225,1994
DXH14,2013-12-12 08:00,12,80.225,80.255,80.185,80.205,1043
DXH14,2013-12-12 08:30,12,80.21,80.23,80.13,80.15,1140
DXH14,2013-12-12 09:00,12,80.145,80.285,80.14,80.235,1359
DXH14,2013-12-12 09:30,12,80.235,80.305,80.225,80.28,1674
DXH14,2013-12-12 10:00,12,80.28,80.335,80.24,80.29,1311
DXH14,2013-12-12 10:30,12,80.295,80.33,80.27,80.31,936
DXH14,2013-12-12 11:00,12,80.305,80.325,80.28,80.315,1011
DXH14,2013-12-12 11:30,12,80.315,80.345,80.3,80.315,600
DXH14,2013-12-12 12:00,12,80.315,80.375,80.31,80.36,703
DXH14,2013-12-12 12:30,12,80.365,80.385,80.35,80.37,471
DXH14,2013-12-12 13:00,12,80.365,80.37,80.32,80.32,262
DXH14,2013-12-12 13:30,12,80.32,80.355,80.32,80.345,299
DXH14,2013-12-12 14:00,12,80.34,80.35,80.32,80.35,173
DXH14,2013-12-12 14:30,12,80.35,80.35,80.315,80.32,454
DXH14,2013-12-12 15:00,12,80.32,80.34,80.3,80.3,109
DXH14,2013-12-12 15:30,12,80.3,80.33,80.3,80.305,24
DXH14,2013-12-12 19:00,13,80.365,80.38,80.32,80.33,185
DXH14,2013-12-12 19:30,13,80.335,80.355,80.33,80.355,187
DXH14,2013-12-12 20:00,13,80.35,80.365,80.35,80.36,69
DXH14,2013-12-12 20:30,13,80.36,80.365,80.35,80.35,67
DXH14,2013-12-12 21:00,13,80.35,80.355,80.335,80.34,110
DXH14,2013-12-12 21:30,13,80.335,80.37,80.325,80.355,64
DXH14,2013-12-12 22:00,13,80.365,80.4,80.355,80.39,98
DXH14,2013-12-12 22:30,13,80.395,80.42,80.385,80.415,332
DXH14,2013-12-12 23:00,13,80.415,80.45,80.41,80.445,278
DXH14,2013-12-12 23:30,13,80.445,80.445,80.405,80.405,706
DXH14,2013-12-13 00:00,13,80.405,80.405,80.38,80.385,390
DXH14,2013-12-13 00:30,13,80.39,80.395,80.365,80.37,77
DXH14,2013-12-13 01:00,13,80.37,80.385,80.345,80.375,259
DXH14,2013-12-13 01:30,13,80.37,80.375,80.355,80.365,25
DXH14,2013-12-13 02:00,13,80.36,80.365,80.32,80.33,123
DXH14,2013-12-13 02:30,13,80.325,80.34,80.305,80.325,152
DXH14,2013-12-13 03:00,13,80.325,80.345,80.325,80.325,58
DXH14,2013-12-13 03:30,13,80.325,80.365,80.32,80.365,41
DXH14,2013-12-13 04:00,13,80.37,80.515,80.37,80.49,520
DXH14,2013-12-13 04:30,13,80.49,80.565,80.49,80.565,757
DXH14,2013-12-13 05:00,13,80.56,80.57,80.495,80.5,1128
DXH14,2013-12-13 05:30,13,80.5,80.515,80.475,80.515,145
DXH14,2013-12-13 06:00,13,80.515,80.54,80.5,80.515,129
DXH14,2013-12-13 06:30,13,80.505,80.505,80.445,80.455,388
DXH14,2013-12-13 07:00,13,80.465,80.515,80.42,80.43,1369
DXH14,2013-12-13 07:30,13,80.43,80.44,80.29,80.31,1974
DXH14,2013-12-13 08:00,13,80.315,80.395,80.305,80.395,594
DXH14,2013-12-13 08:30,13,80.395,80.48,80.395,80.465,2544
DXH14,2013-12-13 09:00,13,80.465,80.47,80.365,80.375,1405
DXH14,2013-12-13 09:30,13,80.375,80.44,80.365,80.405,864
DXH14,2013-12-13 10:00,13,80.405,80.43,80.395,80.43,542
DXH14,2013-12-13 10:30,13,80.425,80.425,80.36,80.415,442
DXH14,2013-12-13 11:00,13,80.415,80.42,80.39,80.395,209
DXH14,2013-12-13 11:30,13,80.395,80.44,80.385,80.435,333
DXH14,2013-12-13 12:00,13,80.435,80.455,80.43,80.435,263
DXH14,2013-12-13 12:30,13,80.435,80.44,80.395,80.405,385
DXH14,2013-12-13 13:00,13,80.4,80.405,80.365,80.37,301
DXH14,2013-12-13 13:30,13,80.37,80.38,80.36,80.375,990
DXH14,2013-12-13 14:00,13,80.38,80.385,80.36,80.38,238
DXH14,2013-12-13 14:30,13,80.38,80.38,80.35,80.35,223
DXH14,2013-12-13 15:00,13,80.35,80.355,80.33,80.35,82
DXH14,2013-12-13 15:30,13,80.36,80.36,80.325,80.325,15
DXH14,2013-12-15 17:00,16,80.355,80.37,80.335,80.365,14
DXH14,2013-12-15 17:30,16,80.335,80.37,80.335,80.35,6
DXH14,2013-12-15 18:00,16,80.355,80.36,80.34,80.34,10
DXH14,2013-12-15 18:30,16,80.34,80.34,80.31,80.315,55
DXH14,2013-12-15 19:00,16,80.32,80.33,80.3,80.3,45
DXH14,2013-12-15 19:30,16,80.31,80.315,80.275,80.29,88
DXH14,2013-12-15 20:00,16,80.285,80.285,80.25,80.265,159
DXH14,2013-12-15 20:30,16,80.27,80.275,80.235,80.25,113
DXH14,2013-12-15 21:00,16,80.255,80.265,80.22,80.24,171
DXH14,2013-12-15 21:30,16,80.24,80.245,80.2,80.215,341
DXH14,2013-12-15 22:00,16,80.22,80.23,80.205,80.23,53
DXH14,2013-12-15 22:30,16,80.23,80.25,80.23,80.25,26
DXH14,2013-12-15 23:00,16,80.25,80.275,80.245,80.26,41
DXH14,2013-12-15 23:30,16,80.26,80.265,80.24,80.255,22
DXH14,2013-12-16 00:00,16,80.235,80.24,80.22,80.24,29
DXH14,2013-12-16 00:30,16,80.24,80.245,80.24,80.24,53
DXH14,2013-12-16 01:00,16,80.245,80.25,80.225,80.225,92
DXH14,2013-12-16 01:30,16,80.23,80.285,80.2,80.245,308
DXH14,2013-12-16 02:00,16,80.235,80.28,80.22,80.26,277
DXH14,2013-12-16 02:30,16,80.255,80.27,80.23,80.255,120
DXH14,2013-12-16 03:00,16,80.24,80.255,80.165,80.18,232
DXH14,2013-12-16 03:30,16,80.175,80.195,80.17,80.195,139
DXH14,2013-12-16 04:00,16,80.19,80.215,80.185,80.19,146
DXH14,2013-12-16 04:30,16,80.185,80.19,80.14,80.175,1039
DXH14,2013-12-16 05:00,16,80.175,80.19,80.13,80.135,92
DXH14,2013-12-16 05:30,16,80.125,80.155,80.12,80.13,223
DXH14,2013-12-16 06:00,16,80.13,80.14,80.07,80.075,202
DXH14,2013-12-16 06:30,16,80.08,80.115,80.07,80.1,146
DXH14,2013-12-16 07:00,16,80.095,80.15,80.09,80.14,317
DXH14,2013-12-16 07:30,16,80.13,80.205,80.13,80.19,400
DXH14,2013-12-16 08:00,16,80.195,80.235,80.17,80.21,959
DXH14,2013-12-16 08:30,16,80.21,80.3,80.195,80.26,3027
DXH14,2013-12-16 09:00,16,80.26,80.27,80.135,80.15,1006
DXH14,2013-12-16 09:30,16,80.145,80.275,80.13,80.265,626
DXH14,2013-12-16 10:00,16,80.265,80.275,80.195,80.225,629
DXH14,2013-12-16 10:30,16,80.23,80.255,80.2,80.24,282
DXH14,2013-12-16 11:00,16,80.24,80.3,80.225,80.285,327
DXH14,2013-12-16 11:30,16,80.285,80.305,80.28,80.295,629
DXH14,2013-12-16 12:00,16,80.295,80.295,80.25,80.255,333
DXH14,2013-12-16 12:30,16,80.255,80.29,80.245,80.26,266
DXH14,2013-12-16 13:00,16,80.265,80.265,80.225,80.245,366
DXH14,2013-12-16 13:30,16,80.24,80.24,80.205,80.225,361
DXH14,2013-12-16 14:00,16,80.225,80.24,80.22,80.225,204
DXH14,2013-12-16 14:30,16,80.225,80.245,80.22,80.24,243
DXH14,2013-12-16 15:00,16,80.225,80.245,80.22,80.24,84
DXH14,2013-12-16 15:30,16,80.235,80.255,80.225,80.255,32
DXH14,2013-12-16 19:00,17,80.275,80.285,80.255,80.265,70
DXH14,2013-12-16 19:30,17,80.255,80.255,80.235,80.235,30
DXH14,2013-12-16 20:00,17,80.235,80.245,80.23,80.235,19
DXH14,2013-12-16 20:30,17,80.24,80.245,80.22,80.225,34
DXH14,2013-12-16 21:00,17,80.23,80.23,80.2,80.21,34
DXH14,2013-12-16 21:30,17,80.205,80.215,80.2,80.205,24
DXH14,2013-12-16 22:00,17,80.2,80.205,80.185,80.195,28
DXH14,2013-12-16 22:30,17,80.195,80.205,80.19,80.205,30
DXH14,2013-12-16 23:00,17,80.205,80.21,80.205,80.205,22
DXH14,2013-12-16 23:30,17,80.205,80.205,80.17,80.18,57
DXH14,2013-12-17 00:00,17,80.18,80.19,80.18,80.185,27
DXH14,2013-12-17 00:30,17,80.19,80.195,80.185,80.19,9
DXH14,2013-12-17 01:00,17,80.19,80.19,80.155,80.165,162
DXH14,2013-12-17 01:30,17,80.165,80.17,80.135,80.145,718
DXH14,2013-12-17 02:00,17,80.155,80.175,80.145,80.155,259
DXH14,2013-12-17 02:30,17,80.16,80.19,80.15,80.175,84
DXH14,2013-12-17 03:00,17,80.175,80.22,80.17,80.205,245
DXH14,2013-12-17 03:30,17,80.2,80.25,80.2,80.25,222
DXH14,2013-12-17 04:00,17,80.25,80.26,80.205,80.215,326
DXH14,2013-12-17 04:30,17,80.22,80.22,80.17,80.2,89
DXH14,2013-12-17 05:00,17,80.215,80.235,80.215,80.225,37
DXH14,2013-12-17 05:30,17,80.22,80.27,80.215,80.27,56
DXH14,2013-12-17 06:00,17,80.275,80.3,80.245,80.26,243
DXH14,2013-12-17 06:30,17,80.265,80.295,80.25,80.295,68
DXH14,2013-12-17 07:00,17,80.295,80.31,80.265,80.31,304
DXH14,2013-12-17 07:30,17,80.3,80.3,80.21,80.255,462
DXH14,2013-12-17 08:00,17,80.25,80.36,80.245,80.33,1492
DXH14,2013-12-17 08:30,17,80.335,80.36,80.29,80.36,821
DXH14,2013-12-17 09:00,17,80.365,80.425,80.32,80.4,1180
DXH14,2013-12-17 09:30,17,80.405,80.445,80.35,80.36,1154
DXH14,2013-12-17 10:00,17,80.36,80.38,80.245,80.295,1323
DXH14,2013-12-17 10:30,17,80.295,80.295,80.23,80.285,744
DXH14,2013-12-17 11:00,17,80.28,80.295,80.25,80.26,326
DXH14,2013-12-17 11:30,17,80.26,80.26,80.235,80.25,176
DXH14,2013-12-17 12:00,17,80.26,80.275,80.14,80.16,665
DXH14,2013-12-17 12:30,17,80.155,80.195,80.15,80.19,357
DXH14,2013-12-17 13:00,17,80.19,80.2,80.165,80.19,189
DXH14,2013-12-17 13:30,17,80.19,80.22,80.175,80.215,145
DXH14,2013-12-17 14:00,17,80.215,80.215,80.205,80.205,69
DXH14,2013-12-17 14:30,17,80.195,80.22,80.185,80.22,169
DXH14,2013-12-17 15:00,17,80.22,80.22,80.19,80.2,39
DXH14,2013-12-17 15:30,17,80.2,80.21,80.195,80.195,12
DXH14,2013-12-17 19:00,18,80.21,80.235,80.205,80.215,73
DXH14,2013-12-17 19:30,18,80.215,80.22,80.215,80.215,8
DXH14,2013-12-17 20:00,18,80.21,80.21,80.19,80.205,40
DXH14,2013-12-17 20:30,18,80.21,80.22,80.205,80.21,12
DXH14,2013-12-17 21:00,18,80.21,80.22,80.205,80.205,14
DXH14,2013-12-17 21:30,18,80.205,80.21,80.195,80.205,74
DXH14,2013-12-17 22:00,18,80.2,80.205,80.185,80.19,28
DXH14,2013-12-17 22:30,18,80.2,80.2,80.19,80.2,21
DXH14,2013-12-17 23:00,18,80.205,80.205,80.2,80.205,10
DXH14,2013-12-17 23:30,18,80.205,80.21,80.2,80.205,15
DXH14,2013-12-18 00:00,18,80.215,80.22,80.2,80.215,31
DXH14,2013-12-18 00:30,18,80.22,80.22,80.21,80.215,35
DXH14,2013-12-18 01:00,18,80.21,80.21,80.18,80.195,57
DXH14,2013-12-18 01:30,18,80.2,80.225,80.2,80.22,93
DXH14,2013-12-18 02:00,18,80.215,80.245,80.205,80.21,77
DXH14,2013-12-18 02:30,18,80.215,80.215,80.18,80.195,40
DXH14,2013-12-18 03:00,18,80.19,80.22,80.165,80.19,152
DXH14,2013-12-18 03:30,18,80.18,80.24,80.17,80.24,231
DXH14,2013-12-18 04:00,18,80.245,80.275,80.225,80.265,404
DXH14,2013-12-18 04:30,18,80.265,80.265,80.225,80.245,82
DXH14,2013-12-18 05:00,18,80.25,80.265,80.235,80.255,90
DXH14,2013-12-18 05:30,18,80.25,80.265,80.235,80.26,64
DXH14,2013-12-18 06:00,18,80.265,80.275,80.255,80.26,50
DXH14,2013-12-18 06:30,18,80.27,80.285,80.255,80.28,150
DXH14,2013-12-18 07:00,18,80.275,80.3,80.245,80.29,319
DXH14,2013-12-18 07:30,18,80.3,80.38,80.27,80.28,1957
DXH14,2013-12-18 08:00,18,80.285,80.285,80.23,80.245,496
DXH14,2013-12-18 08:30,18,80.24,80.25,80.175,80.185,763
DXH14,2013-12-18 09:00,18,80.18,80.225,80.17,80.22,468
DXH14,2013-12-18 09:30,18,80.22,80.25,80.17,80.225,559
DXH14,2013-12-18 10:00,18,80.23,80.245,80.15,80.175,576
DXH14,2013-12-18 10:30,18,80.175,80.225,80.175,80.205,997
DXH14,2013-12-18 11:00,18,80.205,80.23,80.195,80.215,290
DXH14,2013-12-18 11:30,18,80.22,80.235,80.21,80.235,105
DXH14,2013-12-18 12:00,18,80.235,80.25,80.215,80.24,390
DXH14,2013-12-18 12:30,18,80.24,80.255,79.5,79.805,1309
DXH14,2013-12-18 13:00,18,79.83,80.535,79.83,80.14,9298
DXH14,2013-12-18 13:30,18,80.135,80.29,79.93,80.25,9497
DXH14,2013-12-18 14:00,18,80.245,80.475,80.215,80.475,2041
DXH14,2013-12-18 14:30,18,80.475,80.715,80.475,80.595,3754
DXH14,2013-12-18 15:00,18,80.6,80.625,80.55,80.595,228
DXH14,2013-12-18 15:30,18,80.635,80.67,80.63,80.665,123
DXH14,2013-12-18 19:00,19,80.675,80.725,80.67,80.705,428
DXH14,2013-12-18 19:30,19,80.705,80.715,80.695,80.705,131
DXH14,2013-12-18 20:00,19,80.7,80.775,80.685,80.775,336
DXH14,2013-12-18 20:30,19,80.77,80.79,80.75,80.79,275
DXH14,2013-12-18 21:00,19,80.79,80.805,80.765,80.775,159
DXH14,2013-12-18 21:30,19,80.785,80.785,80.76,80.77,93
DXH14,2013-12-18 22:00,19,80.765,80.775,80.74,80.74,37
DXH14,2013-12-18 22:30,19,80.745,80.77,80.74,80.77,31
DXH14,2013-12-18 23:00,19,80.765,80.78,80.75,80.76,106
DXH14,2013-12-18 23:30,19,80.75,80.765,80.74,80.745,82
DXH14,2013-12-19 00:00,19,80.755,80.755,80.7,80.71,302
DXH14,2013-12-19 00:30,19,80.71,80.71,80.65,80.665,555
DXH14,2013-12-19 01:00,19,80.67,80.695,80.625,80.64,428
DXH14,2013-12-19 01:30,19,80.635,80.68,80.635,80.645,217
DXH14,2013-12-19 02:00,19,80.645,80.69,80.62,80.645,245
DXH14,2013-12-19 02:30,19,80.63,80.695,80.63,80.665,115
DXH14,2013-12-19 03:00,19,80.665,80.73,80.665,80.7,297
DXH14,2013-12-19 03:30,19,80.7,80.705,80.665,80.685,158
DXH14,2013-12-19 04:00,19,80.68,80.68,80.655,80.675,78
DXH14,2013-12-19 04:30,19,80.68,80.7,80.67,80.67,127
DXH14,2013-12-19 05:00,19,80.67,80.685,80.655,80.655,142
DXH14,2013-12-19 05:30,19,80.66,80.66,80.625,80.635,244
DXH14,2013-12-19 06:00,19,80.645,80.66,80.63,80.65,142
DXH14,2013-12-19 06:30,19,80.65,80.775,80.65,80.775,700
DXH14,2013-12-19 07:00,19,80.77,80.825,80.74,80.8,1646
DXH14,2013-12-19 07:30,19,80.795,80.82,80.715,80.75,1742
DXH14,2013-12-19 08:00,19,80.755,80.78,80.705,80.72,935
DXH14,2013-12-19 08:30,19,80.715,80.79,80.71,80.775,959
DXH14,2013-12-19 09:00,19,80.75,80.815,80.715,80.815,2043
DXH14,2013-12-19 09:30,19,80.82,80.835,80.74,80.745,2217
DXH14,2013-12-19 10:00,19,80.745,80.78,80.73,80.76,1026
DXH14,2013-12-19 10:30,19,80.76,80.775,80.725,80.74,901
DXH14,2013-12-19 11:00,19,80.735,80.755,80.725,80.745,382
DXH14,2013-12-19 11:30,19,80.74,80.785,80.735,80.74,1070
DXH14,2013-12-19 12:00,19,80.74,80.77,80.735,80.755,485
DXH14,2013-12-19 12:30,19,80.76,80.765,80.73,80.765,377
DXH14,2013-12-19 13:00,19,80.765,80.81,80.755,80.8,723
DXH14,2013-12-19 13:30,19,80.805,80.82,80.78,80.785,543
DXH14,2013-12-19 14:00,19,80.785,80.805,80.78,80.795,233
DXH14,2013-12-19 14:30,19,80.79,80.81,80.78,80.81,254
DXH14,2013-12-19 15:00,19,80.8,80.81,80.765,80.775,113
DXH14,2013-12-19 15:30,19,80.775,80.78,80.755,80.755,16
DXH14,2013-12-19 19:00,20,80.89,80.91,80.855,80.86,366
DXH14,2013-12-19 19:30,20,80.855,80.865,80.835,80.865,152
DXH14,2013-12-19 20:00,20,80.86,80.87,80.83,80.865,153
DXH14,2013-12-19 20:30,20,80.86,80.87,80.84,80.845,46
DXH14,2013-12-19 21:00,20,80.845,80.86,80.845,80.85,17
DXH14,2013-12-19 21:30,20,80.85,80.855,80.84,80.85,37
DXH14,2013-12-19 22:00,20,80.845,80.86,80.84,80.85,64
DXH14,2013-12-19 22:30,20,80.855,80.9,80.855,80.89,120
DXH14,2013-12-19 23:00,20,80.89,80.92,80.885,80.92,259
DXH14,2013-12-19 23:30,20,80.91,80.925,80.885,80.89,136
DXH14,2013-12-20 00:00,20,80.885,80.92,80.885,80.9,330
DXH14,2013-12-20 00:30,20,80.9,80.92,80.885,80.91,905
DXH14,2013-12-20 01:00,20,80.915,80.95,80.89,80.945,319
DXH14,2013-12-20 01:30,20,80.945,80.98,80.935,80.95,1709
DXH14,2013-12-20 02:00,20,80.955,80.96,80.93,80.94,462
DXH14,2013-12-20 02:30,20,80.935,80.975,80.925,80.925,231
DXH14,2013-12-20 03:00,20,80.925,80.93,80.9,80.9,118
DXH14,2013-12-20 03:30,20,80.895,80.925,80.87,80.88,188
DXH14,2013-12-20 04:00,20,80.885,80.89,80.865,80.865,127
DXH14,2013-12-20 04:30,20,80.865,80.87,80.81,80.825,375
DXH14,2013-12-20 05:00,20,80.83,80.855,80.805,80.84,199
DXH14,2013-12-20 05:30,20,80.835,80.85,80.83,80.85,79
DXH14,2013-12-20 06:00,20,80.845,80.89,80.845,80.86,158
DXH14,2013-12-20 06:30,20,80.855,80.905,80.85,80.885,281
DXH14,2013-12-20 07:00,20,80.885,80.915,80.855,80.905,400
DXH14,2013-12-20 07:30,20,80.915,81.005,80.915,80.92,2317
DXH14,2013-12-20 08:00,20,80.915,80.92,80.84,80.87,1455
DXH14,2013-12-20 08:30,20,80.86,80.87,80.765,80.77,1501
DXH14,2013-12-20 09:00,20,80.77,80.775,80.665,80.68,2171
DXH14,2013-12-20 09:30,20,80.685,80.74,80.56,80.72,1499
DXH14,2013-12-20 10:00,20,80.73,80.75,80.645,80.69,2132
DXH14,2013-12-20 10:30,20,80.685,80.755,80.675,80.725,875
DXH14,2013-12-20 11:00,20,80.725,80.73,80.68,80.69,532
DXH14,2013-12-20 11:30,20,80.69,80.72,80.685,80.705,506
DXH14,2013-12-20 12:00,20,80.705,80.725,80.69,80.7,364
DXH14,2013-12-20 12:30,20,80.695,80.735,80.69,80.735,193
DXH14,2013-12-20 13:00,20,80.735,80.755,80.725,80.745,818
DXH14,2013-12-20 13:30,20,80.75,80.77,80.735,80.735,976
DXH14,2013-12-20 14:00,20,80.735,80.765,80.73,80.735,690
DXH14,2013-12-20 14:30,20,80.735,80.74,80.695,80.695,300
DXH14,2013-12-20 15:00,20,80.705,80.725,80.69,80.71,113
DXH14,2013-12-20 15:30,20,80.71,80.745,80.705,80.745,115
DXH14,2013-12-22 17:00,23,80.75,80.75,80.705,80.705,9
DXH14,2013-12-22 17:30,23,80.72,80.72,80.715,80.715,6
DXH14,2013-12-22 18:00,23,80.71,80.71,80.69,80.69,11
DXH14,2013-12-22 18:30,23,80.68,80.68,80.62,80.65,29
DXH14,2013-12-22 19:00,23,80.64,80.67,80.64,80.665,77
DXH14,2013-12-22 19:30,23,80.665,80.69,80.665,80.67,41
DXH14,2013-12-22 20:00,23,80.69,80.69,80.67,80.685,45
DXH14,2013-12-22 20:30,23,80.685,80.715,80.685,80.7,31
DXH14,2013-12-22 21:00,23,80.7,80.715,80.7,80.715,17
DXH14,2013-12-22 21:30,23,80.72,80.72,80.705,80.715,22
DXH14,2013-12-22 22:00,23,80.715,80.72,80.71,80.72,27
DXH14,2013-12-22 22:30,23,80.715,80.72,80.69,80.69,43
DXH14,2013-12-22 23:00,23,80.69,80.7,80.67,80.68,61
DXH14,2013-12-22 23:30,23,80.68,80.69,80.67,80.685,79
DXH14,2013-12-23 00:00,23,80.68,80.68,80.655,80.655,38
DXH14,2013-12-23 00:30,23,80.66,80.675,80.66,80.665,24
DXH14,2013-12-23 01:00,23,80.66,80.675,80.645,80.645,98
DXH14,2013-12-23 01:30,23,80.645,80.645,80.61,80.635,125
DXH14,2013-12-23 02:00,23,80.64,80.66,80.63,80.66,79
DXH14,2013-12-23 02:30,23,80.67,80.69,80.65,80.675,68
DXH14,2013-12-23 03:00,23,80.67,80.7,80.665,80.675,155
DXH14,2013-12-23 03:30,23,80.675,80.685,80.66,80.68,103
DXH14,2013-12-23 04:00,23,80.68,80.69,80.655,80.67,144
DXH14,2013-12-23 04:30,23,80.67,80.67,80.66,80.67,147
DXH14,2013-12-23 05:00,23,80.665,80.665,80.63,80.635,102
DXH14,2013-12-23 05:30,23,80.635,80.64,80.61,80.635,117
DXH14,2013-12-23 06:00,23,80.635,80.635,80.56,80.575,418
DXH14,2013-12-23 06:30,23,80.58,80.58,80.51,80.53,2740
DXH14,2013-12-23 07:00,23,80.53,80.58,80.525,80.535,2518
DXH14,2013-12-23 07:30,23,80.53,80.575,80.525,80.56,588
DXH14,2013-12-23 08:00,23,80.56,80.61,80.545,80.6,444
DXH14,2013-12-23 08:30,23,80.595,80.62,80.55,80.57,795
DXH14,2013-12-23 09:00,23,80.57,80.6,80.535,80.545,715
DXH14,2013-12-23 09:30,23,80.54,80.54,80.46,80.51,3493
DXH14,2013-12-23 10:00,23,80.51,80.555,80.5,80.52,361
DXH14,2013-12-23 10:30,23,80.52,80.545,80.5,80.545,316
DXH14,2013-12-23 11:00,23,80.545,80.555,80.52,80.525,344
DXH14,2013-12-23 11:30,23,80.525,80.555,80.525,80.545,273
DXH14,2013-12-23 12:00,23,80.545,80.555,80.535,80.535,157
DXH14,2013-12-23 12:30,23,80.54,80.55,80.525,80.55,130
DXH14,2013-12-23 13:00,23,80.55,80.56,80.535,80.555,166
DXH14,2013-12-23 13:30,23,80.555,80.625,80.55,80.605,2260
DXH14,2013-12-23 14:00,23,80.6,80.61,80.575,80.59,418
DXH14,2013-12-23 14:30,23,80.595,80.595,80.57,80.575,118
DXH14,2013-12-23 15:00,23,80.58,80.595,80.565,80.59,58
DXH14,2013-12-23 15:30,23,80.595,80.595,80.575,80.575,9
DXH14,2013-12-23 19:00,24,80.655,80.69,80.655,80.685,206
DXH14,2013-12-23 19:30,24,80.68,80.685,80.655,80.665,53
DXH14,2013-12-23 20:00,24,80.655,80.665,80.65,80.655,38
DXH14,2013-12-23 20:30,24,80.66,80.675,80.66,80.67,71
DXH14,2013-12-23 21:00,24,80.675,80.685,80.675,80.68,40
DXH14,2013-12-23 21:30,24,80.67,80.68,80.67,80.68,63
DXH14,2013-12-23 22:00,24,80.675,80.685,80.67,80.685,44
DXH14,2013-12-23 22:30,24,80.685,80.705,80.685,80.695,96
DXH14,2013-12-23 23:00,24,80.695,80.71,80.69,80.69,44
DXH14,2013-12-23 23:30,24,80.69,80.69,80.665,80.675,55
DXH14,2013-12-24 00:00,24,80.675,80.69,80.665,80.665,44
DXH14,2013-12-24 00:30,24,80.665,80.67,80.66,80.665,22
DXH14,2013-12-24 01:00,24,80.66,80.665,80.63,80.635,64
DXH14,2013-12-24 01:30,24,80.635,80.645,80.63,80.63,57
DXH14,2013-12-24 02:00,24,80.645,80.7,80.645,80.68,77
DXH14,2013-12-24 02:30,24,80.675,80.73,80.675,80.71,182
DXH14,2013-12-24 03:00,24,80.72,80.725,80.695,80.715,109
DXH14,2013-12-24 03:30,24,80.695,80.705,80.695,80.695,29
DXH14,2013-12-24 04:00,24,80.7,80.715,80.695,80.715,89
DXH14,2013-12-24 04:30,24,80.715,80.72,80.705,80.72,42
DXH14,2013-12-24 05:00,24,80.72,80.72,80.675,80.675,146
DXH14,2013-12-24 05:30,24,80.67,80.68,80.66,80.66,70
DXH14,2013-12-24 06:00,24,80.66,80.665,80.65,80.65,27
DXH14,2013-12-24 06:30,24,80.655,80.665,80.635,80.645,77
DXH14,2013-12-24 07:00,24,80.65,80.66,80.63,80.65,135
DXH14,2013-12-24 07:30,24,80.66,80.705,80.66,80.705,163
DXH14,2013-12-24 08:00,24,80.705,80.74,80.705,80.735,254
DXH14,2013-12-24 08:30,24,80.735,80.77,80.735,80.755,834
DXH14,2013-12-24 09:00,24,80.765,80.78,80.725,80.73,236
DXH14,2013-12-24 09:30,24,80.735,80.755,80.715,80.715,568
DXH14,2013-12-24 10:00,24,80.72,80.73,80.69,80.695,327
DXH14,2013-12-24 10:30,24,80.69,80.705,80.67,80.68,431
DXH14,2013-12-24 11:00,24,80.685,80.685,80.66,80.66,202
DXH14,2013-12-24 11:30,24,80.665,80.685,80.645,80.66,637
DXH14,2013-12-24 12:00,24,80.67,80.68,80.665,80.675,82
DXH14,2013-12-26 05:00,26,80.675,80.71,80.65,80.66,144
DXH14,2013-12-26 05:30,26,80.66,80.67,80.66,80.66,22
DXH14,2013-12-26 06:00,26,80.655,80.665,80.655,80.665,22
DXH14,2013-12-26 06:30,26,80.67,80.67,80.65,80.655,9
DXH14,2013-12-26 07:00,26,80.67,80.67,80.6,80.615,1844
DXH14,2013-12-26 07:30,26,80.61,80.695,80.595,80.68,2924
DXH14,2013-12-26 08:00,26,80.685,80.695,80.68,80.68,78
DXH14,2013-12-26 08:30,26,80.675,80.685,80.66,80.66,190
DXH14,2013-12-26 09:00,26,80.66,80.68,80.64,80.645,486
DXH14,2013-12-26 09:30,26,80.645,80.645,80.61,80.635,162
DXH14,2013-12-26 10:00,26,80.635,80.665,80.635,80.65,197
DXH14,2013-12-26 10:30,26,80.655,80.68,80.655,80.66,49
DXH14,2013-12-26 11:00,26,80.655,80.665,80.645,80.65,96
DXH14,2013-12-26 11:30,26,80.655,80.68,80.655,80.66,362
DXH14,2013-12-26 12:00,26,80.66,80.665,80.65,80.66,66
DXH14,2013-12-26 12:30,26,80.655,80.655,80.645,80.65,34
DXH14,2013-12-26 13:00,26,80.65,80.665,80.65,80.66,181
DXH14,2013-12-26 13:30,26,80.655,80.66,80.64,80.645,142
DXH14,2013-12-26 14:00,26,80.65,80.65,80.645,80.65,45
DXH14,2013-12-26 14:30,26,80.65,80.655,80.635,80.635,116
DXH14,2013-12-26 15:00,26,80.64,80.675,80.635,80.675,50
DXH14,2013-12-26 15:30,26,80.675,80.675,80.67,80.675,7
DXH14,2013-12-26 19:00,27,80.6,80.61,80.58,80.585,136
DXH14,2013-12-26 19:30,27,80.59,80.59,80.555,80.56,91
DXH14,2013-12-26 20:00,27,80.56,80.575,80.54,80.565,83
DXH14,2013-12-26 20:30,27,80.555,80.555,80.52,80.52,62
DXH14,2013-12-26 21:00,27,80.515,80.515,80.42,80.435,2468
DXH14,2013-12-26 21:30,27,80.435,80.455,80.435,80.455,68
DXH14,2013-12-26 22:00,27,80.46,80.46,80.445,80.45,35
DXH14,2013-12-26 22:30,27,80.45,80.46,80.44,80.44,62
DXH14,2013-12-26 23:00,27,80.435,80.445,80.43,80.435,59
DXH14,2013-12-26 23:30,27,80.435,80.44,80.4,80.405,66
DXH14,2013-12-27 00:00,27,80.41,80.445,80.41,80.44,41
DXH14,2013-12-27 00:30,27,80.445,80.445,80.305,80.33,390
DXH14,2013-12-27 01:00,27,80.33,80.345,80.275,80.33,809
DXH14,2013-12-27 01:30,27,80.325,80.34,80.3,80.32,118
DXH14,2013-12-27 02:00,27,80.305,80.305,80.17,80.185,479
DXH14,2013-12-27 02:30,27,80.185,80.225,80.155,80.195,426
DXH14,2013-12-27 03:00,27,80.195,80.215,80.175,80.195,226
DXH14,2013-12-27 03:30,27,80.195,80.225,80.165,80.2,148
DXH14,2013-12-27 04:00,27,80.21,80.215,80.17,80.175,150
DXH14,2013-12-27 04:30,27,80.17,80.175,80.125,80.17,199
DXH14,2013-12-27 05:00,27,80.175,80.175,80.08,80.1,425
DXH14,2013-12-27 05:30,27,80.095,80.1,79.82,79.945,1802
DXH14,2013-12-27 06:00,27,79.94,80.035,79.93,80.025,659
DXH14,2013-12-27 06:30,27,80.025,80.035,79.99,80,425
DXH14,2013-12-27 07:00,27,79.995,80.175,79.995,80.1,1748
DXH14,2013-12-27 07:30,27,80.1,80.125,80.085,80.115,484
DXH14,2013-12-27 08:00,27,80.115,80.185,80.11,80.175,627
DXH14,2013-12-27 08:30,27,80.18,80.235,80.14,80.175,1801
DXH14,2013-12-27 09:00,27,80.165,80.2,80.15,80.195,1097
DXH14,2013-12-27 09:30,27,80.195,80.315,80.185,80.31,1219
DXH14,2013-12-27 10:00,27,80.305,80.345,80.285,80.315,1287
DXH14,2013-12-27 10:30,27,80.32,80.37,80.295,80.36,485
DXH14,2013-12-27 11:00,27,80.36,80.395,80.34,80.35,409
DXH14,2013-12-27 11:30,27,80.35,80.35,80.295,80.34,826
DXH14,2013-12-27 12:00,27,80.34,80.36,80.32,80.36,742
DXH14,2013-12-27 12:30,27,80.365,80.39,80.36,80.385,275
DXH14,2013-12-27 13:00,27,80.39,80.5,80.39,80.48,1094
DXH14,2013-12-27 13:30,27,80.48,80.555,80.475,80.53,1523
DXH14,2013-12-27 14:00,27,80.53,80.545,80.51,80.515,1472
DXH14,2013-12-27 14:30,27,80.515,80.52,80.495,80.5,390
DXH14,2013-12-27 15:00,27,80.49,80.51,80.49,80.49,57
DXH14,2013-12-27 15:30,27,80.5,80.505,80.45,80.45,216
DXH14,2013-12-29 17:00,30,80.415,80.5,80.395,80.5,12
DXH14,2013-12-29 17:30,30,80.5,80.5,80.46,80.46,135
DXH14,2013-12-29 18:00,30,80.46,80.505,80.46,80.505,128
DXH14,2013-12-29 18:30,30,80.485,80.495,80.435,80.465,31
DXH14,2013-12-29 19:00,30,80.465,80.495,80.45,80.485,127
DXH14,2013-12-29 19:30,30,80.495,80.56,80.495,80.54,303
DXH14,2013-12-29 20:00,30,80.515,80.52,80.505,80.51,44
DXH14,2013-12-29 20:30,30,80.49,80.5,80.485,80.495,43
DXH14,2013-12-29 21:00,30,80.485,80.505,80.485,80.505,32
DXH14,2013-12-29 21:30,30,80.495,80.52,80.495,80.51,14
DXH14,2013-12-29 22:00,30,80.51,80.535,80.505,80.535,19
DXH14,2013-12-29 22:30,30,80.53,80.53,80.52,80.52,8
DXH14,2013-12-29 23:00,30,80.52,80.575,80.52,80.57,69
DXH14,2013-12-29 23:30,30,80.57,80.58,80.545,80.545,83
DXH14,2013-12-30 00:00,30,80.54,80.55,80.535,80.535,39
DXH14,2013-12-30 00:30,30,80.535,80.555,80.525,80.54,20
DXH14,2013-12-30 01:00,30,80.545,80.555,80.495,80.505,124
DXH14,2013-12-30 01:30,30,80.505,80.505,80.45,80.46,235
DXH14,2013-12-30 02:00,30,80.46,80.52,80.46,80.51,113
DXH14,2013-12-30 02:30,30,80.505,80.515,80.475,80.475,78
DXH14,2013-12-30 03:00,30,80.475,80.515,80.475,80.5,143
DXH14,2013-12-30 03:30,30,80.495,80.5,80.43,80.45,387
DXH14,2013-12-30 04:00,30,80.455,80.47,80.44,80.455,166
DXH14,2013-12-30 04:30,30,80.455,80.46,80.38,80.395,188
DXH14,2013-12-30 05:00,30,80.395,80.405,80.345,80.395,133
DXH14,2013-12-30 05:30,30,80.395,80.42,80.395,80.405,87
DXH14,2013-12-30 06:00,30,80.4,80.41,80.365,80.39,205
DXH14,2013-12-30 06:30,30,80.385,80.41,80.345,80.38,203
DXH14,2013-12-30 07:00,30,80.385,80.385,80.29,80.31,2380
DXH14,2013-12-30 07:30,30,80.31,80.315,80.22,80.265,1493
DXH14,2013-12-30 08:00,30,80.255,80.28,80.215,80.26,351
DXH14,2013-12-30 08:30,30,80.26,80.26,80.2,80.22,610
DXH14,2013-12-30 09:00,30,80.225,80.225,80.12,80.18,1150
DXH14,2013-12-30 09:30,30,80.17,80.185,80.085,80.095,588
DXH14,2013-12-30 10:00,30,80.09,80.105,80.055,80.08,1092
DXH14,2013-12-30 10:30,30,80.08,80.105,80.06,80.06,401
DXH14,2013-12-30 11:00,30,80.065,80.11,80.055,80.105,445
DXH14,2013-12-30 11:30,30,80.105,80.135,80.095,80.135,400
DXH14,2013-12-30 12:00,30,80.135,80.135,80.09,80.11,323
DXH14,2013-12-30 12:30,30,80.105,80.125,80.1,80.115,366
DXH14,2013-12-30 13:00,30,80.115,80.14,80.115,80.14,216
DXH14,2013-12-30 13:30,30,80.14,80.145,80.11,80.125,202
DXH14,2013-12-30 14:00,30,80.125,80.15,80.12,80.15,459
DXH14,2013-12-30 14:30,30,80.15,80.16,80.145,80.16,352
DXH14,2013-12-30 15:00,30,80.155,80.165,80.145,80.165,80
DXH14,2013-12-30 15:30,30,80.17,80.175,80.14,80.145,18
DXH14,2013-12-30 19:00,31,80.105,80.115,80.09,80.09,52
DXH14,2013-12-30 19:30,31,80.095,80.105,80.09,80.1,62
DXH14,2013-12-30 20:00,31,80.095,80.16,80.095,80.14,131
DXH14,2013-12-30 20:30,31,80.135,80.175,80.135,80.17,104
DXH14,2013-12-30 21:00,31,80.16,80.165,80.155,80.155,23
DXH14,2013-12-30 21:30,31,80.16,80.17,80.16,80.17,14
DXH14,2013-12-30 22:00,31,80.165,80.175,80.155,80.155,30
DXH14,2013-12-30 22:30,31,80.165,80.165,80.145,80.145,41
DXH14,2013-12-30 23:00,31,80.15,80.195,80.145,80.175,93
DXH14,2013-12-30 23:30,31,80.175,80.175,80.165,80.175,16
DXH14,2013-12-31 00:00,31,80.175,80.195,80.165,80.19,45
DXH14,2013-12-31 00:30,31,80.195,80.2,80.175,80.195,55
DXH14,2013-12-31 01:00,31,80.185,80.185,80.15,80.155,71
DXH14,2013-12-31 01:30,31,80.15,80.18,80.145,80.17,337
DXH14,2013-12-31 02:00,31,80.17,80.22,80.165,80.22,175
DXH14,2013-12-31 02:30,31,80.215,80.25,80.215,80.25,92
DXH14,2013-12-31 03:00,31,80.25,80.275,80.205,80.205,145
DXH14,2013-12-31 03:30,31,80.2,80.24,80.2,80.23,79
DXH14,2013-12-31 04:00,31,80.22,80.23,80.185,80.23,148
DXH14,2013-12-31 04:30,31,80.235,80.27,80.185,80.27,128
DXH14,2013-12-31 05:00,31,80.265,80.28,80.235,80.26,70
DXH14,2013-12-31 05:30,31,80.26,80.26,80.22,80.23,61
DXH14,2013-12-31 06:00,31,80.225,80.23,80.175,80.21,196
DXH14,2013-12-31 06:30,31,80.21,80.225,80.19,80.225,123
DXH14,2013-12-31 07:00,31,80.23,80.235,80.135,80.175,226
DXH14,2013-12-31 07:30,31,80.185,80.24,80.155,80.195,258
DXH14,2013-12-31 08:00,31,80.195,80.225,80.19,80.225,58
DXH14,2013-12-31 08:30,31,80.225,80.24,80.185,80.19,322
DXH14,2013-12-31 09:00,31,80.2,80.24,80.185,80.195,424
DXH14,2013-12-31 09:30,31,80.195,80.215,80.135,80.175,487
DXH14,2013-12-31 10:00,31,80.175,80.255,80.175,80.22,590
DXH14,2013-12-31 10:30,31,80.22,80.24,80.19,80.215,163
DXH14,2013-12-31 11:00,31,80.215,80.26,80.215,80.25,123
DXH14,2013-12-31 11:30,31,80.255,80.27,80.155,80.165,693
DXH14,2013-12-31 12:00,31,80.175,80.22,80.175,80.19,145
DXH14,2013-12-31 12:30,31,80.19,80.215,80.19,80.21,44
DXH14,2013-12-31 13:00,31,80.21,80.255,80.185,80.245,239
DXH14,2013-12-31 13:30,31,80.25,80.35,80.25,80.35,270
DXH14,2013-12-31 14:00,31,80.345,80.345,80.275,80.275,137
DXH14,2013-12-31 14:30,31,80.265,80.305,80.26,80.285,94
DXH14,2013-12-31 15:00,31,80.295,80.3,80.285,80.29,17
DXH14,2013-12-31 15:30,31,80.28,80.33,80.28,80.315,16
DXH14,2014-01-02 05:00,2,80.43,80.655,80.43,80.63,3724
DXH14,2014-01-02 05:30,2,80.635,80.65,80.605,80.635,423
DXH14,2014-01-02 06:00,2,80.635,80.75,80.635,80.745,1076
DXH14,2014-01-02 06:30,2,80.745,80.865,80.73,80.825,1828
DXH14,2014-01-02 07:00,2,80.825,80.84,80.745,80.815,1491
DXH14,2014-01-02 07:30,2,80.82,80.86,80.76,80.765,1257
DXH14,2014-01-02 08:00,2,80.77,80.775,80.725,80.745,1060
DXH14,2014-01-02 08:30,2,80.75,80.78,80.7,80.76,1092
DXH14,2014-01-02 09:00,2,80.76,80.815,80.68,80.77,2142
DXH14,2014-01-02 09:30,2,80.77,80.835,80.755,80.765,1948
DXH14,2014-01-02 10:00,2,80.765,80.78,80.715,80.765,1245
DXH14,2014-01-02 10:30,2,80.765,80.77,80.665,80.7,1629
DXH14,2014-01-02 11:00,2,80.695,80.745,80.67,80.72,537
DXH14,2014-01-02 11:30,2,80.72,80.735,80.69,80.69,451
DXH14,2014-01-02 12:00,2,80.695,80.72,80.68,80.69,280
DXH14,2014-01-02 12:30,2,80.685,80.72,80.665,80.72,422
DXH14,2014-01-02 13:00,2,80.72,80.745,80.71,80.73,417
DXH14,2014-01-02 13:30,2,80.73,80.795,80.71,80.795,513
DXH14,2014-01-02 14:00,2,80.795,80.795,80.765,80.785,214
DXH14,2014-01-02 14:30,2,80.785,80.795,80.735,80.75,570
DXH14,2014-01-02 15:00,2,80.74,80.745,80.7,80.7,49
DXH14,2014-01-02 15:30,2,80.71,80.73,80.705,80.705,9
DXH14,2014-01-02 19:00,3,80.765,80.79,80.735,80.79,198
DXH14,2014-01-02 19:30,3,80.78,80.78,80.755,80.775,378
DXH14,2014-01-02 20:00,3,80.775,80.775,80.71,80.73,103
DXH14,2014-01-02 20:30,3,80.725,80.75,80.695,80.73,96
DXH14,2014-01-02 21:00,3,80.715,80.725,80.7,80.715,40
DXH14,2014-01-02 21:30,3,80.72,80.72,80.665,80.705,96
DXH14,2014-01-02 22:00,3,80.705,80.71,80.66,80.67,74
DXH14,2014-01-02 22:30,3,80.675,80.685,80.665,80.665,31
DXH14,2014-01-02 23:00,3,80.66,80.685,80.64,80.68,97
DXH14,2014-01-02 23:30,3,80.695,80.735,80.685,80.73,135
DXH14,2014-01-03 00:00,3,80.73,80.74,80.705,80.715,65
DXH14,2014-01-03 00:30,3,80.715,80.735,80.715,80.725,67
DXH14,2014-01-03 01:00,3,80.72,80.745,80.695,80.7,181
DXH14,2014-01-03 01:30,3,80.705,80.77,80.7,80.735,160
DXH14,2014-01-03 02:00,3,80.73,80.76,80.695,80.75,215
DXH14,2014-01-03 02:30,3,80.76,80.785,80.745,80.77,204
DXH14,2014-01-03 03:00,3,80.77,80.815,80.77,80.77,266
DXH14,2014-01-03 03:30,3,80.765,80.795,80.72,80.725,207
DXH14,2014-01-03 04:00,3,80.73,80.735,80.695,80.72,123
DXH14,2014-01-03 04:30,3,80.725,80.74,80.705,80.735,136
DXH14,2014-01-03 05:00,3,80.735,80.75,80.71,80.745,91
DXH14,2014-01-03 05:30,3,80.75,80.755,80.74,80.755,289
DXH14,2014-01-03 06:00,3,80.755,80.77,80.71,80.71,170
DXH14,2014-01-03 06:30,3,80.705,80.755,80.695,80.755,168
DXH14,2014-01-03 07:00,3,80.75,80.84,80.745,80.78,638
DXH14,2014-01-03 07:30,3,80.785,80.785,80.725,80.77,476
DXH14,2014-01-03 08:00,3,80.765,80.875,80.765,80.84,1207
DXH14,2014-01-03 08:30,3,80.845,80.895,80.835,80.89,1407
DXH14,2014-01-03 09:00,3,80.88,80.935,80.865,80.865,2178
DXH14,2014-01-03 09:30,3,80.87,80.9,80.85,80.87,719
DXH14,2014-01-03 10:00,3,80.875,80.91,80.86,80.9,1014
DXH14,2014-01-03 10:30,3,80.905,80.935,80.885,80.91,1256
DXH14,2014-01-03 11:00,3,80.91,80.97,80.91,80.93,1447
DXH14,2014-01-03 11:30,3,80.935,80.95,80.895,80.905,585
DXH14,2014-01-03 12:00,3,80.905,80.93,80.9,80.915,183
DXH14,2014-01-03 12:30,3,80.915,80.935,80.91,80.925,221
DXH14,2014-01-03 13:00,3,80.92,80.92,80.9,80.91,335
DXH14,2014-01-03 13:30,3,80.91,80.97,80.895,80.95,530
DXH14,2014-01-03 14:00,3,80.95,81.045,80.945,81.02,1237
DXH14,2014-01-03 14:30,3,81.02,81.06,81.015,81.055,1701
DXH14,2014-01-03 15:00,3,81.06,81.06,81.005,81.03,257
DXH14,2014-01-03 15:30,3,81.025,81.045,81.015,81.03,43
DXH14,2014-01-05 17:00,6,81,81.035,81,81.025,52
DXH14,2014-01-05 17:30,6,81.03,81.035,81.01,81.01,12
DXH14,2014-01-05 18:00,6,81.02,81.03,80.97,80.99,67
DXH14,2014-01-05 18:30,6,81,81.03,80.945,80.95,159
DXH14,2014-01-05 19:00,6,80.95,80.975,80.935,80.97,300
DXH14,2014-01-05 19:30,6,80.97,81.02,80.965,81.005,517
DXH14,2014-01-05 20:00,6,81.005,81.04,80.995,81.03,717
DXH14,2014-01-05 20:30,6,81.03,81.03,81,81.005,65
DXH14,2014-01-05 21:00,6,81.025,81.03,80.99,80.99,73
DXH14,2014-01-05 21:30,6,81,81.025,80.995,81.02,46
DXH14,2014-01-05 22:00,6,81.02,81.04,81.02,81.04,45
DXH14,2014-01-05 22:30,6,81.04,81.05,81.025,81.03,63
DXH14,2014-01-05 23:00,6,81.03,81.03,81,81,28
DXH14,2014-01-05 23:30,6,81.005,81.045,81.005,81.04,99
DXH14,2014-01-06 00:00,6,81.035,81.08,81.035,81.04,761
DXH14,2014-01-06 00:30,6,81.04,81.05,81,81,226
DXH14,2014-01-06 01:00,6,81.01,81.025,80.985,81.02,396
DXH14,2014-01-06 01:30,6,81.015,81.06,81.015,81.05,593
DXH14,2014-01-06 02:00,6,81.05,81.055,80.995,81.025,775
DXH14,2014-01-06 02:30,6,81.025,81.035,80.97,81.015,282
DXH14,2014-01-06 03:00,6,81.01,81.01,80.94,80.975,568
DXH14,2014-01-06 03:30,6,80.965,80.985,80.945,80.97,183
DXH14,2014-01-06 04:00,6,80.96,80.98,80.94,80.94,601
DXH14,2014-01-06 04:30,6,80.94,80.94,80.88,80.9,1061
DXH14,2014-01-06 05:00,6,80.895,80.93,80.89,80.92,112
DXH14,2014-01-06 05:30,6,80.93,80.98,80.93,80.975,83
DXH14,2014-01-06 06:00,6,80.975,81,80.97,80.975,150
DXH14,2014-01-06 06:30,6,80.98,80.995,80.955,80.99,1050
DXH14,2014-01-06 07:00,6,80.99,81.015,80.965,80.99,418
DXH14,2014-01-06 07:30,6,80.985,81.02,80.98,81.005,609
DXH14,2014-01-06 08:00,6,81.01,81.03,80.965,80.99,705
DXH14,2014-01-06 08:30,6,80.995,80.995,80.935,80.96,1731
DXH14,2014-01-06 09:00,6,80.955,80.955,80.83,80.885,3482
DXH14,2014-01-06 09:30,6,80.88,80.915,80.78,80.81,2275
DXH14,2014-01-06 10:00,6,80.81,80.825,80.745,80.785,1672
DXH14,2014-01-06 10:30,6,80.78,80.825,80.775,80.82,891
DXH14,2014-01-06 11:00,6,80.82,80.825,80.795,80.8,442
DXH14,2014-01-06 11:30,6,80.805,80.81,80.715,80.755,717
DXH14,2014-01-06 12:00,6,80.755,80.76,80.69,80.73,911
DXH14,2014-01-06 12:30,6,80.73,80.755,80.7,80.74,414
DXH14,2014-01-06 13:00,6,80.74,80.785,80.74,80.78,357
DXH14,2014-01-06 13:30,6,80.78,80.835,80.78,80.805,531
DXH14,2014-01-06 14:00,6,80.805,80.815,80.795,80.805,141
DXH14,2014-01-06 14:30,6,80.805,80.82,80.785,80.795,230
DXH14,2014-01-06 15:00,6,80.795,80.795,80.775,80.785,35
DXH14,2014-01-06 15:30,6,80.81,80.835,80.81,80.835,10
DXH14,2014-01-06 19:00,7,80.86,80.875,80.84,80.865,241
DXH14,2014-01-06 19:30,7,80.87,80.885,80.865,80.87,50
DXH14,2014-01-06 20:00,7,80.865,80.87,80.825,80.845,168
DXH14,2014-01-06 20:30,7,80.845,80.855,80.835,80.845,42
DXH14,2014-01-06 21:00,7,80.85,80.88,80.84,80.87,59
DXH14,2014-01-06 21:30,7,80.87,80.905,80.87,80.895,608
DXH14,2014-01-06 22:00,7,80.895,80.9,80.88,80.885,29
DXH14,2014-01-06 22:30,7,80.88,80.89,80.865,80.89,38
DXH14,2014-01-06 23:00,7,80.89,80.905,80.885,80.89,42
DXH14,2014-01-06 23:30,7,80.89,80.92,80.88,80.92,222
DXH14,2014-01-07 00:00,7,80.915,80.945,80.895,80.935,208
DXH14,2014-01-07 00:30,7,80.935,80.935,80.895,80.9,164
DXH14,2014-01-07 01:00,7,80.905,80.905,80.88,80.895,134
DXH14,2014-01-07 01:30,7,80.91,80.92,80.89,80.9,211
DXH14,2014-01-07 02:00,7,80.915,80.92,80.88,80.89,145
DXH14,2014-01-07 02:30,7,80.895,80.91,80.86,80.88,230
DXH14,2014-01-07 03:00,7,80.875,80.91,80.835,80.895,575
DXH14,2014-01-07 03:30,7,80.9,80.91,80.865,80.9,159
DXH14,2014-01-07 04:00,7,80.9,80.93,80.85,80.875,824
DXH14,2014-01-07 04:30,7,80.88,80.88,80.8,80.825,589
DXH14,2014-01-07 05:00,7,80.82,80.825,80.78,80.8,228
DXH14,2014-01-07 05:30,7,80.805,80.845,80.805,80.84,194
DXH14,2014-01-07 06:00,7,80.835,80.835,80.755,80.795,531
DXH14,2014-01-07 06:30,7,80.795,80.825,80.785,80.81,250
DXH14,2014-01-07 07:00,7,80.81,80.855,80.77,80.815,611
DXH14,2014-01-07 07:30,7,80.815,80.905,80.815,80.895,2073
DXH14,2014-01-07 08:00,7,80.885,80.905,80.86,80.89,669
DXH14,2014-01-07 08:30,7,80.895,80.955,80.865,80.95,1701
DXH14,2014-01-07 09:00,7,80.95,81.105,80.945,81.055,5242
DXH14,2014-01-07 09:30,7,81.06,81.075,81.02,81.03,1896
DXH14,2014-01-07 10:00,7,81.035,81.035,80.96,80.985,1234
DXH14,2014-01-07 10:30,7,80.985,81.005,80.95,80.97,624
DXH14,2014-01-07 11:00,7,80.97,80.975,80.845,80.885,1828
DXH14,2014-01-07 11:30,7,80.88,80.915,80.875,80.915,487
DXH14,2014-01-07 12:00,7,80.915,80.965,80.905,80.96,291
DXH14,2014-01-07 12:30,7,80.965,80.975,80.95,80.97,313
DXH14,2014-01-07 13:00,7,80.97,80.99,80.96,80.97,540
DXH14,2014-01-07 13:30,7,80.965,80.98,80.955,80.98,196
DXH14,2014-01-07 14:00,7,80.975,81.015,80.975,81,673
DXH14,2014-01-07 14:30,7,81.005,81.015,80.995,81.015,395
DXH14,2014-01-07 15:00,7,81.01,81.02,81.005,81.01,59
DXH14,2014-01-07 15:30,7,81.01,81.02,80.995,80.995,22
DXH14,2014-01-07 19:00,8,81.065,81.08,81.01,81.045,209
DXH14,2014-01-07 19:30,8,81.035,81.04,80.98,81,151
DXH14,2014-01-07 20:00,8,80.995,81.015,80.995,81.005,34
DXH14,2014-01-07 20:30,8,81.015,81.015,81,81,34
DXH14,2014-01-07 21:00,8,81,81.045,81,81.035,50
DXH14,2014-01-07 21:30,8,81.03,81.045,81.015,81.03,48
DXH14,2014-01-07 22:00,8,81.03,81.035,81,81.005,82
DXH14,2014-01-07 22:30,8,81.005,81.015,80.985,80.99,105
DXH14,2014-01-07 23:00,8,80.99,80.995,80.98,80.995,49
DXH14,2014-01-07 23:30,8,80.995,81.025,80.995,81.02,49
DXH14,2014-01-08 00:00,8,81.005,81.005,80.985,80.995,78
DXH14,2014-01-08 00:30,8,81.01,81.01,80.985,81,20
DXH14,2014-01-08 01:00,8,81,81.06,81,81.055,175
DXH14,2014-01-08 01:30,8,81.055,81.085,81.04,81.065,233
DXH14,2014-01-08 02:00,8,81.07,81.13,81.065,81.1,505
DXH14,2014-01-08 02:30,8,81.1,81.145,81.095,81.115,179
DXH14,2014-01-08 03:00,8,81.13,81.145,81.1,81.145,792
DXH14,2014-01-08 03:30,8,81.145,81.155,81.1,81.115,345
DXH14,2014-01-08 04:00,8,81.115,81.19,81.105,81.18,548
DXH14,2014-01-08 04:30,8,81.18,81.205,81.155,81.19,513
DXH14,2014-01-08 05:00,8,81.19,81.2,81.17,81.175,227
DXH14,2014-01-08 05:30,8,81.18,81.2,81.165,81.19,690
DXH14,2014-01-08 06:00,8,81.185,81.19,81.14,81.145,402
DXH14,2014-01-08 06:30,8,81.14,81.18,81.14,81.155,273
DXH14,2014-01-08 07:00,8,81.16,81.295,81.12,81.21,3136
DXH14,2014-01-08 07:30,8,81.215,81.235,81.145,81.145,2861
DXH14,2014-01-08 08:00,8,81.145,81.17,81.075,81.1,2132
DXH14,2014-01-08 08:30,8,81.105,81.16,81.105,81.115,1696
DXH14,2014-01-08 09:00,8,81.11,81.12,81.025,81.05,1837
DXH14,2014-01-08 09:30,8,81.055,81.115,81.055,81.095,1134
DXH14,2014-01-08 10:00,8,81.095,81.175,81.085,81.155,2766
DXH14,2014-01-08 10:30,8,81.155,81.165,81.13,81.165,604
DXH14,2014-01-08 11:00,8,81.165,81.29,81.165,81.25,2255
DXH14,2014-01-08 11:30,8,81.255,81.28,81.24,81.25,1005
DXH14,2014-01-08 12:00,8,81.255,81.29,81.24,81.25,1435
DXH14,2014-01-08 12:30,8,81.25,81.27,81.24,81.26,1228
DXH14,2014-01-08 13:00,8,81.26,81.335,81.21,81.25,4196
DXH14,2014-01-08 13:30,8,81.245,81.275,81.145,81.17,3816
DXH14,2014-01-08 14:00,8,81.175,81.22,81.145,81.165,1739
DXH14,2014-01-08 14:30,8,81.16,81.205,81.14,81.165,383
DXH14,2014-01-08 15:00,8,81.17,81.21,81.165,81.21,33
DXH14,2014-01-08 15:30,8,81.205,81.225,81.2,81.215,14
DXH14,2014-01-08 19:00,9,81.215,81.225,81.2,81.205,143
DXH14,2014-01-08 19:30,9,81.21,81.225,81.2,81.2,71
DXH14,2014-01-08 20:00,9,81.205,81.25,81.205,81.24,57
DXH14,2014-01-08 20:30,9,81.235,81.235,81.22,81.23,26
DXH14,2014-01-08 21:00,9,81.225,81.23,81.18,81.19,116
DXH14,2014-01-08 21:30,9,81.2,81.23,81.2,81.205,29
DXH14,2014-01-08 22:00,9,81.21,81.225,81.21,81.225,17
DXH14,2014-01-08 22:30,9,81.225,81.24,81.215,81.22,86
DXH14,2014-01-08 23:00,9,81.22,81.23,81.195,81.205,42
DXH14,2014-01-08 23:30,9,81.2,81.205,81.165,81.19,85
DXH14,2014-01-09 00:00,9,81.18,81.185,81.155,81.18,67
DXH14,2014-01-09 00:30,9,81.185,81.185,81.15,81.16,357
DXH14,2014-01-09 01:00,9,81.155,81.17,81.13,81.15,1404
DXH14,2014-01-09 01:30,9,81.15,81.165,81.12,81.125,1306
DXH14,2014-01-09 02:00,9,81.12,81.16,81.11,81.11,807
DXH14,2014-01-09 02:30,9,81.115,81.12,81.07,81.085,1754
DXH14,2014-01-09 03:00,9,81.085,81.095,81.04,81.09,1796
DXH14,2014-01-09 03:30,9,81.085,81.115,81.08,81.09,399
DXH14,2014-01-09 04:00,9,81.085,81.135,81.07,81.095,374
DXH14,2014-01-09 04:30,9,81.095,81.12,81.09,81.11,260
DXH14,2014-01-09 05:00,9,81.095,81.13,81.08,81.125,150
DXH14,2014-01-09 05:30,9,81.125,81.15,81.11,81.145,125
DXH14,2014-01-09 06:00,9,81.14,81.165,81.11,81.13,361
DXH14,2014-01-09 06:30,9,81.125,81.165,81.085,81.11,216
DXH14,2014-01-09 07:00,9,81.11,81.12,80.985,81.02,972
DXH14,2014-01-09 07:30,9,81.01,81.325,81,81.24,5301
DXH14,2014-01-09 08:00,9,81.245,81.33,81.21,81.23,2233
DXH14,2014-01-09 08:30,9,81.225,81.265,81.185,81.25,1539
DXH14,2014-01-09 09:00,9,81.25,81.26,81.145,81.16,1342
DXH14,2014-01-09 09:30,9,81.155,81.205,81.13,81.18,761
DXH14,2014-01-09 10:00,9,81.18,81.19,81.125,81.13,1037
DXH14,2014-01-09 10:30,9,81.13,81.16,81.125,81.15,311
DXH14,2014-01-09 11:00,9,81.15,81.165,81.13,81.16,345
DXH14,2014-01-09 11:30,9,81.16,81.195,81.155,81.17,402
DXH14,2014-01-09 12:00,9,81.17,81.18,81.155,81.17,266
DXH14,2014-01-09 12:30,9,81.17,81.185,81.165,81.175,306
DXH14,2014-01-09 13:00,9,81.18,81.18,81.15,81.16,484
DXH14,2014-01-09 13:30,9,81.165,81.175,81.13,81.14,878
DXH14,2014-01-09 14:00,9,81.14,81.155,81.055,81.055,1263
DXH14,2014-01-09 14:30,9,81.055,81.085,81.055,81.075,495
DXH14,2014-01-09 15:00,9,81.07,81.085,81.065,81.075,32
DXH14,2014-01-09 15:30,9,81.06,81.085,81.04,81.075,50
DXH14,2014-01-09 19:00,10,81.085,81.09,81.055,81.06,123
DXH14,2014-01-09 19:30,10,81.055,81.06,81.035,81.05,158
DXH14,2014-01-09 20:00,10,81.055,81.085,81.055,81.08,285
DXH14,2014-01-09 20:30,10,81.075,81.075,81.06,81.06,86
DXH14,2014-01-09 21:00,10,81.055,81.055,81.04,81.055,132
DXH14,2014-01-09 21:30,10,81.06,81.065,81.05,81.05,36
DXH14,2014-01-09 22:00,10,81.055,81.07,81.05,81.06,23
DXH14,2014-01-09 22:30,10,81.065,81.065,81.035,81.04,122
DXH14,2014-01-09 23:00,10,81.055,81.07,81.05,81.06,34
DXH14,2014-01-09 23:30,10,81.06,81.06,81.045,81.05,24
DXH14,2014-01-10 00:00,10,81.05,81.05,81.025,81.025,70
DXH14,2014-01-10 00:30,10,81.04,81.07,81.04,81.07,80
DXH14,2014-01-10 01:00,10,81.075,81.075,81.05,81.065,60
DXH14,2014-01-10 01:30,10,81.07,81.08,81.05,81.05,235
DXH14,2014-01-10 02:00,10,81.05,81.085,81.05,81.06,139
DXH14,2014-01-10 02:30,10,81.06,81.09,81.045,81.08,168
DXH14,2014-01-10 03:00,10,81.08,81.1,81.08,81.09,127
DXH14,2014-01-10 03:30,10,81.095,81.165,81.095,81.145,363
DXH14,2014-01-10 04:00,10,81.14,81.18,81.14,81.165,224
DXH14,2014-01-10 04:30,10,81.16,81.165,81.15,81.165,42
DXH14,2014-01-10 05:00,10,81.17,81.17,81.135,81.14,126
DXH14,2014-01-10 05:30,10,81.135,81.155,81.125,81.15,150
DXH14,2014-01-10 06:00,10,81.145,81.185,81.145,81.16,240
DXH14,2014-01-10 06:30,10,81.155,81.185,81.15,81.175,112
DXH14,2014-01-10 07:00,10,81.175,81.27,81.17,81.27,657
DXH14,2014-01-10 07:30,10,81.19,81.19,80.78,80.945,7670
DXH14,2014-01-10 08:00,10,80.945,81.025,80.905,80.965,2197
DXH14,2014-01-10 08:30,10,80.965,80.97,80.68,80.705,10056
DXH14,2014-01-10 09:00,10,80.7,80.755,80.62,80.745,6910
DXH14,2014-01-10 09:30,10,80.74,80.745,80.68,80.735,973
DXH14,2014-01-10 10:00,10,80.735,80.77,80.715,80.76,1583
DXH14,2014-01-10 10:30,10,80.76,80.795,80.74,80.775,685
DXH14,2014-01-10 11:00,10,80.78,80.805,80.755,80.79,347
DXH14,2014-01-10 11:30,10,80.785,80.785,80.74,80.745,906
DXH14,2014-01-10 12:00,10,80.75,80.75,80.715,80.75,330
DXH14,2014-01-10 12:30,10,80.745,80.77,80.71,80.71,490
DXH14,2014-01-10 13:00,10,80.7,80.73,80.69,80.695,817
DXH14,2014-01-10 13:30,10,80.7,80.765,80.69,80.76,534
DXH14,2014-01-10 14:00,10,80.75,80.775,80.72,80.735,586
DXH14,2014-01-10 14:30,10,80.74,80.76,80.73,80.75,712
DXH14,2014-01-10 15:00,10,80.74,80.75,80.735,80.75,48
DXH14,2014-01-10 15:30,10,80.745,80.755,80.725,80.745,22
DXH14,2014-01-12 17:00,13,80.745,80.76,80.72,80.745,80
DXH14,2014-01-12 17:30,13,80.725,80.725,80.685,80.685,46
DXH14,2014-01-12 18:00,13,80.685,80.73,80.685,80.72,150
DXH14,2014-01-12 18:30,13,80.72,80.75,80.72,80.75,53
DXH14,2014-01-12 19:00,13,80.75,80.75,80.705,80.71,181
DXH14,2014-01-12 19:30,13,80.705,80.705,80.645,80.68,338
DXH14,2014-01-12 20:00,13,80.675,80.675,80.57,80.595,1612
DXH14,2014-01-12 20:30,13,80.595,80.625,80.58,80.61,483
DXH14,2014-01-12 21:00,13,80.62,80.625,80.58,80.6,48
DXH14,2014-01-12 21:30,13,80.61,80.61,80.56,80.565,47
DXH14,2014-01-12 22:00,13,80.565,80.59,80.565,80.57,77
DXH14,2014-01-12 22:30,13,80.585,80.595,80.565,80.59,17
DXH14,2014-01-12 23:00,13,80.595,80.615,80.58,80.59,31
DXH14,2014-01-12 23:30,13,80.605,80.615,80.605,80.61,30
DXH14,2014-01-13 00:00,13,80.61,80.625,80.6,80.625,54
DXH14,2014-01-13 00:30,13,80.63,80.655,80.625,80.64,232
DXH14,2014-01-13 01:00,13,80.645,80.665,80.61,80.64,215
DXH14,2014-01-13 01:30,13,80.63,80.65,80.62,80.635,141
DXH14,2014-01-13 02:00,13,80.635,80.655,80.61,80.65,312
DXH14,2014-01-13 02:30,13,80.665,80.73,80.66,80.695,358
DXH14,2014-01-13 03:00,13,80.69,80.745,80.69,80.73,159
DXH14,2014-01-13 03:30,13,80.72,80.74,80.69,80.72,153
DXH14,2014-01-13 04:00,13,80.725,80.735,80.705,80.71,308
DXH14,2014-01-13 04:30,13,80.715,80.72,80.675,80.69,171
DXH14,2014-01-13 05:00,13,80.7,80.72,80.68,80.71,290
DXH14,2014-01-13 05:30,13,80.705,80.74,80.695,80.7,117
DXH14,2014-01-13 06:00,13,80.705,80.71,80.685,80.71,97
DXH14,2014-01-13 06:30,13,80.705,80.74,80.7,80.715,134
DXH14,2014-01-13 07:00,13,80.715,80.845,80.715,80.83,2022
DXH14,2014-01-13 07:30,13,80.835,80.855,80.77,80.785,1282
DXH14,2014-01-13 08:00,13,80.785,80.79,80.745,80.745,1150
DXH14,2014-01-13 08:30,13,80.745,80.755,80.71,80.75,1034
DXH14,2014-01-13 09:00,13,80.755,80.8,80.745,80.79,666
DXH14,2014-01-13 09:30,13,80.79,80.795,80.745,80.745,534
DXH14,2014-01-13 10:00,13,80.745,80.77,80.74,80.765,464
DXH14,2014-01-13 10:30,13,80.76,80.79,80.76,80.775,267
DXH14,2014-01-13 11:00,13,80.775,80.785,80.75,80.755,340
DXH14,2014-01-13 11:30,13,80.76,80.765,80.695,80.73,549
DXH14,2014-01-13 12:00,13,80.73,80.75,80.71,80.74,502
DXH14,2014-01-13 12:30,13,80.735,80.735,80.66,80.695,907
DXH14,2014-01-13 13:00,13,80.695,80.705,80.635,80.645,487
DXH14,2014-01-13 13:30,13,80.64,80.655,80.59,80.605,1301
DXH14,2014-01-13 14:00,13,80.605,80.64,80.595,80.635,583
DXH14,2014-01-13 14:30,13,80.635,80.635,80.595,80.595,457
DXH14,2014-01-13 15:00,13,80.6,80.625,80.59,80.625,41
DXH14,2014-01-13 15:30,13,80.615,80.645,80.615,80.635,34
DXH14,2014-01-13 19:00,14,80.67,80.705,80.665,80.705,198
DXH14,2014-01-13 19:30,14,80.71,80.745,80.705,80.745,145
DXH14,2014-01-13 20:00,14,80.74,80.74,80.715,80.73,187
DXH14,2014-01-13 20:30,14,80.73,80.73,80.72,80.725,40
DXH14,2014-01-13 21:00,14,80.715,80.72,80.705,80.715,168
DXH14,2014-01-13 21:30,14,80.71,80.73,80.705,80.73,29
DXH14,2014-01-13 22:00,14,80.73,80.735,80.725,80.735,30
DXH14,2014-01-13 22:30,14,80.735,80.735,80.695,80.695,28
DXH14,2014-01-13 23:00,14,80.695,80.705,80.68,80.695,23
DXH14,2014-01-13 23:30,14,80.675,80.695,80.67,80.695,34
DXH14,2014-01-14 00:00,14,80.7,80.71,80.695,80.705,29
DXH14,2014-01-14 00:30,14,80.7,80.725,80.695,80.715,120
DXH14,2014-01-14 01:00,14,80.72,80.79,80.71,80.77,236
DXH14,2014-01-14 01:30,14,80.77,80.77,80.725,80.745,100
DXH14,2014-01-14 02:00,14,80.755,80.755,80.565,80.61,772
DXH14,2014-01-14 02:30,14,80.605,80.625,80.54,80.625,436
DXH14,2014-01-14 03:00,14,80.625,80.68,80.61,80.655,191
DXH14,2014-01-14 03:30,14,80.655,80.695,80.64,80.68,263
DXH14,2014-01-14 04:00,14,80.68,80.725,80.665,80.68,171
DXH14,2014-01-14 04:30,14,80.675,80.685,80.645,80.685,146
DXH14,2014-01-14 05:00,14,80.685,80.69,80.625,80.635,133
DXH14,2014-01-14 05:30,14,80.64,80.66,80.625,80.66,151
DXH14,2014-01-14 06:00,14,80.66,80.66,80.625,80.65,166
DXH14,2014-01-14 06:30,14,80.65,80.69,80.65,80.665,108
DXH14,2014-01-14 07:00,14,80.67,80.68,80.63,80.655,485
DXH14,2014-01-14 07:30,14,80.65,80.74,80.62,80.705,1250
DXH14,2014-01-14 08:00,14,80.7,80.755,80.68,80.685,772
DXH14,2014-01-14 08:30,14,80.685,80.705,80.67,80.7,513
DXH14,2014-01-14 09:00,14,80.7,80.705,80.625,80.65,753
DXH14,2014-01-14 09:30,14,80.65,80.675,80.59,80.61,1038
DXH14,2014-01-14 10:00,14,80.61,80.69,80.61,80.685,731
DXH14,2014-01-14 10:30,14,80.685,80.705,80.66,80.66,697
DXH14,2014-01-14 11:00,14,80.665,80.675,80.62,80.65,370
DXH14,2014-01-14 11:30,14,80.655,80.685,80.65,80.665,482
DXH14,2014-01-14 12:00,14,80.66,80.705,80.66,80.69,345
DXH14,2014-01-14 12:30,14,80.69,80.745,80.68,80.735,265
DXH14,2014-01-14 13:00,14,80.735,80.755,80.72,80.72,310
DXH14,2014-01-14 13:30,14,80.715,80.76,80.71,80.76,545
DXH14,2014-01-14 14:00,14,80.765,80.78,80.705,80.705,460
DXH14,2014-01-14 14:30,14,80.705,80.725,80.7,80.725,174
DXH14,2014-01-14 15:00,14,80.715,80.735,80.715,80.735,32
DXH14,2014-01-14 15:30,14,80.735,80.735,80.715,80.73,38
DXH14,2014-01-14 19:00,15,80.755,80.845,80.75,80.84,395
DXH14,2014-01-14 19:30,15,80.835,80.95,80.835,80.93,710
DXH14,2014-01-14 20:00,15,80.93,80.95,80.905,80.92,339
DXH14,2014-01-14 20:30,15,80.92,80.955,80.915,80.93,104
DXH14,2014-01-14 21:00,15,80.945,81,80.94,80.99,298
DXH14,2014-01-14 21:30,15,80.99,80.995,80.95,80.95,166
DXH14,2014-01-14 22:00,15,80.955,80.96,80.945,80.96,66
DXH14,2014-01-14 22:30,15,80.96,80.97,80.95,80.96,28
DXH14,2014-01-14 23:00,15,80.965,80.97,80.94,80.955,110
DXH14,2014-01-14 23:30,15,80.96,80.96,80.925,80.945,226
DXH14,2014-01-15 00:00,15,80.945,80.945,80.925,80.925,65
DXH14,2014-01-15 00:30,15,80.925,80.94,80.92,80.92,140
DXH14,2014-01-15 01:00,15,80.925,80.965,80.925,80.95,153
DXH14,2014-01-15 01:30,15,80.94,80.945,80.89,80.89,101
DXH14,2014-01-15 02:00,15,80.9,81,80.9,81,377
DXH14,2014-01-15 02:30,15,81,81.025,80.98,81.01,316
DXH14,2014-01-15 03:00,15,81.01,81.075,81.005,81.045,457
DXH14,2014-01-15 03:30,15,81.05,81.06,81.01,81.01,567
DXH14,2014-01-15 04:00,15,81.015,81.02,80.955,80.965,341
DXH14,2014-01-15 04:30,15,80.975,81,80.96,80.995,218
DXH14,2014-01-15 05:00,15,80.99,80.99,80.965,80.97,58
DXH14,2014-01-15 05:30,15,80.975,81,80.96,81,130
DXH14,2014-01-15 06:00,15,80.995,81.065,80.985,81.055,1472
DXH14,2014-01-15 06:30,15,81.055,81.06,81.005,81.025,248
DXH14,2014-01-15 07:00,15,81.03,81.085,81.03,81.085,629
DXH14,2014-01-15 07:30,15,81.085,81.22,81.07,81.145,5595
DXH14,2014-01-15 08:00,15,81.145,81.205,81.075,81.145,1101
DXH14,2014-01-15 08:30,15,81.14,81.2,81.14,81.195,621
DXH14,2014-01-15 09:00,15,81.195,81.255,81.145,81.165,1571
DXH14,2014-01-15 09:30,15,81.165,81.17,81.12,81.16,761
DXH14,2014-01-15 10:00,15,81.16,81.185,81.135,81.14,1273
DXH14,2014-01-15 10:30,15,81.135,81.15,81.095,81.11,628
DXH14,2014-01-15 11:00,15,81.11,81.155,81.11,81.15,491
DXH14,2014-01-15 11:30,15,81.155,81.185,81.15,81.17,717
DXH14,2014-01-15 12:00,15,81.17,81.21,81.17,81.19,454
DXH14,2014-01-15 12:30,15,81.19,81.2,81.16,81.185,344
DXH14,2014-01-15 13:00,15,81.18,81.18,81.16,81.17,487
DXH14,2014-01-15 13:30,15,81.17,81.17,81.13,81.15,515
DXH14,2014-01-15 14:00,15,81.15,81.155,81.135,81.135,483
DXH14,2014-01-15 14:30,15,81.135,81.14,81.12,81.13,264
DXH14,2014-01-15 15:00,15,81.14,81.14,81.12,81.125,37
DXH14,2014-01-15 15:30,15,81.125,81.135,81.11,81.11,46
DXH14,2014-01-15 19:00,16,81.185,81.205,81.085,81.095,572
DXH14,2014-01-15 19:30,16,81.09,81.105,81.08,81.09,249
DXH14,2014-01-15 20:00,16,81.09,81.105,81.075,81.09,89
DXH14,2014-01-15 20:30,16,81.1,81.115,81.1,81.1,111
DXH14,2014-01-15 21:00,16,81.1,81.1,81.085,81.1,32
DXH14,2014-01-15 21:30,16,81.09,81.1,81.08,81.095,22
DXH14,2014-01-15 22:00,16,81.09,81.09,81.065,81.065,41
DXH14,2014-01-15 22:30,16,81.065,81.075,81.05,81.055,177
DXH14,2014-01-15 23:00,16,81.06,81.08,81.06,81.08,54
DXH14,2014-01-15 23:30,16,81.085,81.105,81.075,81.1,76
DXH14,2014-01-16 00:00,16,81.085,81.095,81.045,81.05,40
DXH14,2014-01-16 00:30,16,81.045,81.09,81.045,81.075,189
DXH14,2014-01-16 01:00,16,81.07,81.16,81.055,81.15,225
DXH14,2014-01-16 01:30,16,81.145,81.16,81.135,81.145,160
DXH14,2014-01-16 02:00,16,81.145,81.175,81.125,81.16,288
DXH14,2014-01-16 02:30,16,81.155,81.2,81.15,81.15,285
DXH14,2014-01-16 03:00,16,81.15,81.16,81.075,81.09,324
DXH14,2014-01-16 03:30,16,81.085,81.09,81.06,81.08,255
DXH14,2014-01-16 04:00,16,81.08,81.105,81.06,81.09,144
DXH14,2014-01-16 04:30,16,81.1,81.125,81.09,81.125,134
DXH14,2014-01-16 05:00,16,81.125,81.165,81.105,81.16,124
DXH14,2014-01-16 05:30,16,81.16,81.165,81.125,81.125,124
DXH14,2014-01-16 06:00,16,81.125,81.15,81.115,81.135,104
DXH14,2014-01-16 06:30,16,81.135,81.16,81.12,81.145,130
DXH14,2014-01-16 07:00,16,81.145,81.18,81.14,81.155,344
DXH14,2014-01-16 07:30,16,81.165,81.175,80.96,80.975,3037
DXH14,2014-01-16 08:00,16,80.975,80.975,80.87,80.93,4698
DXH14,2014-01-16 08:30,16,80.93,80.98,80.9,80.97,1179
DXH14,2014-01-16 09:00,16,80.97,81.09,80.875,81.07,2900
DXH14,2014-01-16 09:30,16,81.07,81.12,81.07,81.095,1303
DXH14,2014-01-16 10:00,16,81.095,81.115,81.045,81.055,539
DXH14,2014-01-16 10:30,16,81.055,81.115,81.055,81.105,307
DXH14,2014-01-16 11:00,16,81.105,81.175,81.105,81.14,766
DXH14,2014-01-16 11:30,16,81.14,81.165,81.13,81.135,290
DXH14,2014-01-16 12:00,16,81.135,81.15,81.115,81.13,192
DXH14,2014-01-16 12:30,16,81.135,81.135,81.095,81.1,237
DXH14,2014-01-16 13:00,16,81.115,81.115,81.075,81.08,383
DXH14,2014-01-16 13:30,16,81.075,81.075,81.015,81.03,599
DXH14,2014-01-16 14:00,16,81.03,81.045,81.015,81.025,337
DXH14,2014-01-16 14:30,16,81.03,81.035,80.995,81.02,236
DXH14,2014-01-16 15:00,16,81.02,81.035,81.01,81.015,39
DXH14,2014-01-16 15:30,16,81.02,81.03,81.005,81.015,48
DXH14,2014-01-16 19:00,17,81.045,81.05,81.015,81.025,104
DXH14,2014-01-16 19:30,17,81.03,81.06,81.03,81.055,61
DXH14,2014-01-16 20:00,17,81.055,81.075,81.055,81.07,50
DXH14,2014-01-16 20:30,17,81.06,81.07,81.055,81.055,62
DXH14,2014-01-16 21:00,17,81.055,81.055,81.04,81.045,28
DXH14,2014-01-16 21:30,17,81.045,81.055,81.045,81.05,13
DXH14,2014-01-16 22:00,17,81.05,81.055,81.045,81.055,29
DXH14,2014-01-16 22:30,17,81.06,81.075,81.055,81.075,34
DXH14,2014-01-16 23:00,17,81.07,81.07,81.055,81.06,64
DXH14,2014-01-16 23:30,17,81.05,81.06,81.045,81.06,31
DXH14,2014-01-17 00:00,17,81.055,81.07,81.05,81.065,29
DXH14,2014-01-17 00:30,17,81.07,81.09,81.055,81.055,69
DXH14,2014-01-17 01:00,17,81.055,81.08,81.035,81.08,103
DXH14,2014-01-17 01:30,17,81.085,81.145,81.085,81.125,185
DXH14,2014-01-17 02:00,17,81.135,81.135,81.09,81.11,176
DXH14,2014-01-17 02:30,17,81.11,81.145,81.11,81.12,162
DXH14,2014-01-17 03:00,17,81.12,81.145,81.085,81.095,204
DXH14,2014-01-17 03:30,17,81.095,81.095,81.03,81.08,548
DXH14,2014-01-17 04:00,17,81.075,81.08,81.05,81.075,194
DXH14,2014-01-17 04:30,17,81.08,81.08,81.035,81.035,70
DXH14,2014-01-17 05:00,17,81.04,81.065,81.035,81.06,48
DXH14,2014-01-17 05:30,17,81.06,81.08,81.05,81.08,61
DXH14,2014-01-17 06:00,17,81.08,81.12,81.07,81.105,122
DXH14,2014-01-17 06:30,17,81.1,81.115,81.075,81.08,129
DXH14,2014-01-17 07:00,17,81.075,81.22,81.075,81.19,1620
DXH14,2014-01-17 07:30,17,81.2,81.225,81.115,81.14,929
DXH14,2014-01-17 08:00,17,81.14,81.19,81.12,81.17,471
DXH14,2014-01-17 08:30,17,81.16,81.18,81.1,81.145,579
DXH14,2014-01-17 09:00,17,81.14,81.21,81.135,81.165,1184
DXH14,2014-01-17 09:30,17,81.165,81.255,81.15,81.22,2844
DXH14,2014-01-17 10:00,17,81.215,81.22,81.17,81.205,1123
DXH14,2014-01-17 10:30,17,81.2,81.29,81.19,81.255,1716
DXH14,2014-01-17 11:00,17,81.255,81.375,81.235,81.37,3051
DXH14,2014-01-17 11:30,17,81.365,81.385,81.35,81.355,827
DXH14,2014-01-17 12:00,17,81.36,81.43,81.36,81.4,1293
DXH14,2014-01-17 12:30,17,81.4,81.405,81.375,81.395,515
DXH14,2014-01-17 13:00,17,81.39,81.4,81.375,81.385,330
DXH14,2014-01-17 13:30,17,81.38,81.39,81.355,81.365,1247
DXH14,2014-01-17 14:00,17,81.365,81.375,81.355,81.37,188
DXH14,2014-01-17 14:30,17,81.37,81.385,81.36,81.37,536
DXH14,2014-01-17 15:00,17,81.37,81.375,81.345,81.345,77
DXH14,2014-01-19 17:00,20,81.345,81.37,81.335,81.36,17
DXH14,2014-01-19 17:30,20,81.36,81.375,81.355,81.365,15
DXH14,2014-01-19 18:00,20,81.355,81.43,81.34,81.42,74
DXH14,2014-01-19 18:30,20,81.415,81.415,81.385,81.4,64
DXH14,2014-01-19 19:00,20,81.385,81.39,81.36,81.36,168
DXH14,2014-01-19 19:30,20,81.365,81.37,81.31,81.31,139
DXH14,2014-01-19 20:00,20,81.315,81.33,81.28,81.31,104
DXH14,2014-01-19 20:30,20,81.295,81.315,81.285,81.31,69
DXH14,2014-01-19 21:00,20,81.305,81.325,81.295,81.315,36
DXH14,2014-01-19 21:30,20,81.33,81.345,81.315,81.335,40
DXH14,2014-01-19 22:00,20,81.325,81.34,81.32,81.335,43
DXH14,2014-01-19 22:30,20,81.33,81.345,81.33,81.34,86
DXH14,2014-01-19 23:00,20,81.34,81.345,81.34,81.34,40
DXH14,2014-01-19 23:30,20,81.33,81.35,81.325,81.345,139
DXH14,2014-01-20 00:00,20,81.34,81.34,81.3,81.3,262
DXH14,2014-01-20 00:30,20,81.295,81.315,81.285,81.29,50
DXH14,2014-01-20 01:00,20,81.29,81.325,81.29,81.305,112
DXH14,2014-01-20 01:30,20,81.315,81.32,81.27,81.285,136
DXH14,2014-01-20 02:00,20,81.275,81.295,81.24,81.245,245
DXH14,2014-01-20 02:30,20,81.24,81.25,81.215,81.23,293
DXH14,2014-01-20 03:00,20,81.22,81.255,81.21,81.25,285
DXH14,2014-01-20 03:30,20,81.25,81.25,81.205,81.235,172
DXH14,2014-01-20 04:00,20,81.24,81.27,81.22,81.24,143
DXH14,2014-01-20 04:30,20,81.245,81.26,81.23,81.25,55
DXH14,2014-01-20 05:00,20,81.245,81.265,81.23,81.265,60
DXH14,2014-01-20 05:30,20,81.275,81.275,81.23,81.24,80
DXH14,2014-01-20 06:00,20,81.25,81.25,81.22,81.235,67
DXH14,2014-01-20 06:30,20,81.23,81.245,81.175,81.21,310
DXH14,2014-01-20 07:00,20,81.205,81.21,81.175,81.21,118
DXH14,2014-01-20 07:30,20,81.21,81.23,81.19,81.21,99
DXH14,2014-01-20 08:00,20,81.2,81.215,81.185,81.21,128
DXH14,2014-01-20 08:30,20,81.21,81.225,81.2,81.205,69
DXH14,2014-01-20 09:00,20,81.205,81.225,81.185,81.22,87
DXH14,2014-01-20 09:30,20,81.21,81.215,81.2,81.21,127
DXH14,2014-01-20 10:00,20,81.215,81.22,81.2,81.21,114
DXH14,2014-01-20 10:30,20,81.205,81.235,81.205,81.23,52
DXH14,2014-01-20 11:00,20,81.22,81.23,81.205,81.23,95
DXH14,2014-01-20 11:30,20,81.205,81.275,81.205,81.275,52
DXH14,2014-01-20 19:00,21,81.305,81.375,81.305,81.365,569
DXH14,2014-01-20 19:30,21,81.37,81.38,81.305,81.315,340
DXH14,2014-01-20 20:00,21,81.31,81.31,81.275,81.295,144
DXH14,2014-01-20 20:30,21,81.305,81.335,81.305,81.325,94
DXH14,2014-01-20 21:00,21,81.32,81.325,81.305,81.315,75
DXH14,2014-01-20 21:30,21,81.315,81.345,81.31,81.325,66
DXH14,2014-01-20 22:00,21,81.335,81.34,81.325,81.34,22
DXH14,2014-01-20 22:30,21,81.34,81.35,81.335,81.345,78
DXH14,2014-01-20 23:00,21,81.34,81.34,81.33,81.33,107
DXH14,2014-01-20 23:30,21,81.33,81.33,81.31,81.32,66
DXH14,2014-01-21 00:00,21,81.31,81.345,81.285,81.285,84
DXH14,2014-01-21 00:30,21,81.305,81.315,81.285,81.31,175
DXH14,2014-01-21 01:00,21,81.31,81.32,81.265,81.27,125
DXH14,2014-01-21 01:30,21,81.27,81.36,81.27,81.36,603
DXH14,2014-01-21 02:00,21,81.355,81.455,81.345,81.425,802
DXH14,2014-01-21 02:30,21,81.42,81.435,81.395,81.4,487
DXH14,2014-01-21 03:00,21,81.41,81.42,81.385,81.395,1026
DXH14,2014-01-21 03:30,21,81.395,81.44,81.39,81.44,185
DXH14,2014-01-21 04:00,21,81.45,81.475,81.4,81.435,1103
DXH14,2014-01-21 04:30,21,81.44,81.455,81.395,81.415,287
DXH14,2014-01-21 05:00,21,81.415,81.485,81.4,81.45,300
DXH14,2014-01-21 05:30,21,81.445,81.5,81.445,81.5,1009
DXH14,2014-01-21 06:00,21,81.495,81.525,81.485,81.485,1250
DXH14,2014-01-21 06:30,21,81.485,81.49,81.435,81.45,1016
DXH14,2014-01-21 07:00,21,81.455,81.49,81.445,81.475,1056
DXH14,2014-01-21 07:30,21,81.48,81.48,81.35,81.36,1259
DXH14,2014-01-21 08:00,21,81.355,81.37,81.33,81.33,996
DXH14,2014-01-21 08:30,21,81.335,81.38,81.305,81.35,1520
DXH14,2014-01-21 09:00,21,81.35,81.375,81.33,81.33,1111
DXH14,2014-01-21 09:30,21,81.33,81.34,81.29,81.3,1247
DXH14,2014-01-21 10:00,21,81.31,81.34,81.145,81.225,4564
DXH14,2014-01-21 10:30,21,81.225,81.245,81.175,81.205,587
DXH14,2014-01-21 11:00,21,81.205,81.26,81.2,81.26,443
DXH14,2014-01-21 11:30,21,81.255,81.265,81.225,81.245,519
DXH14,2014-01-21 12:00,21,81.24,81.28,81.24,81.26,361
DXH14,2014-01-21 12:30,21,81.26,81.28,81.255,81.255,267
DXH14,2014-01-21 13:00,21,81.255,81.275,81.235,81.235,230
DXH14,2014-01-21 13:30,21,81.24,81.24,81.21,81.22,694
DXH14,2014-01-21 14:00,21,81.225,81.24,81.215,81.235,286
DXH14,2014-01-21 14:30,21,81.24,81.245,81.225,81.225,257
DXH14,2014-01-21 15:00,21,81.23,81.235,81.21,81.21,69
DXH14,2014-01-21 15:30,21,81.205,81.215,81.2,81.2,13
DXH14,2014-01-21 19:00,22,81.175,81.215,81.155,81.195,252
DXH14,2014-01-21 19:30,22,81.205,81.21,81.185,81.185,75
DXH14,2014-01-21 20:00,22,81.195,81.21,81.19,81.21,31
DXH14,2014-01-21 20:30,22,81.21,81.215,81.195,81.2,36
DXH14,2014-01-21 21:00,22,81.205,81.205,81.13,81.15,325
DXH14,2014-01-21 21:30,22,81.15,81.18,81.13,81.155,183
DXH14,2014-01-21 22:00,22,81.16,81.225,81.16,81.205,188
DXH14,2014-01-21 22:30,22,81.21,81.225,81.2,81.205,63
DXH14,2014-01-21 23:00,22,81.22,81.25,81.215,81.245,40
DXH14,2014-01-21 23:30,22,81.255,81.28,81.255,81.27,134
DXH14,2014-01-22 00:00,22,81.27,81.27,81.26,81.27,44
DXH14,2014-01-22 00:30,22,81.275,81.28,81.25,81.275,64
DXH14,2014-01-22 01:00,22,81.265,81.27,81.23,81.235,155
DXH14,2014-01-22 01:30,22,81.235,81.29,81.19,81.29,687
DXH14,2014-01-22 02:00,22,81.29,81.315,81.285,81.285,223
DXH14,2014-01-22 02:30,22,81.295,81.335,81.295,81.305,295
DXH14,2014-01-22 03:00,22,81.305,81.31,81.255,81.27,206
DXH14,2014-01-22 03:30,22,81.265,81.28,81.235,81.235,245
DXH14,2014-01-22 04:00,22,81.235,81.29,81.235,81.285,145
DXH14,2014-01-22 04:30,22,81.295,81.295,81.255,81.26,89
DXH14,2014-01-22 05:00,22,81.255,81.26,81.21,81.21,75
DXH14,2014-01-22 05:30,22,81.205,81.215,81.175,81.215,150
DXH14,2014-01-22 06:00,22,81.21,81.23,81.195,81.23,34
DXH14,2014-01-22 06:30,22,81.23,81.235,81.11,81.14,565
DXH14,2014-01-22 07:00,22,81.135,81.16,81.13,81.135,397
DXH14,2014-01-22 07:30,22,81.13,81.155,81.075,81.11,918
DXH14,2014-01-22 08:00,22,81.11,81.19,81.11,81.185,673
DXH14,2014-01-22 08:30,22,81.18,81.215,81.175,81.18,928
DXH14,2014-01-22 09:00,22,81.18,81.25,81.17,81.195,1626
DXH14,2014-01-22 09:30,22,81.2,81.22,81.185,81.19,697
DXH14,2014-01-22 10:00,22,81.185,81.24,81.185,81.24,888
DXH14,2014-01-22 10:30,22,81.24,81.29,81.22,81.29,508
DXH14,2014-01-22 11:00,22,81.295,81.32,81.285,81.295,922
DXH14,2014-01-22 11:30,22,81.295,81.31,81.275,81.275,626
DXH14,2014-01-22 12:00,22,81.28,81.295,81.265,81.285,325
DXH14,2014-01-22 12:30,22,81.29,81.31,81.28,81.305,279
DXH14,2014-01-22 13:00,22,81.305,81.325,81.3,81.32,557
DXH14,2014-01-22 13:30,22,81.32,81.32,81.29,81.29,562
DXH14,2014-01-22 14:00,22,81.29,81.3,81.27,81.275,516
DXH14,2014-01-22 14:30,22,81.275,81.305,81.27,81.295,200
DXH14,2014-01-22 15:00,22,81.305,81.315,81.3,81.315,40
DXH14,2014-01-22 15:30,22,81.31,81.325,81.31,81.325,32
DXH14,2014-01-22 19:00,23,81.38,81.4,81.35,81.36,202
DXH14,2014-01-22 19:30,23,81.36,81.385,81.345,81.38,315
DXH14,2014-01-22 20:00,23,81.375,81.375,81.335,81.335,116
DXH14,2014-01-22 20:30,23,81.34,81.36,81.3,81.36,117
DXH14,2014-01-22 21:00,23,81.35,81.355,81.295,81.32,195
DXH14,2014-01-22 21:30,23,81.32,81.35,81.3,81.35,132
DXH14,2014-01-22 22:00,23,81.355,81.36,81.325,81.335,43
DXH14,2014-01-22 22:30,23,81.34,81.345,81.32,81.325,29
DXH14,2014-01-22 23:00,23,81.34,81.34,81.325,81.33,28
DXH14,2014-01-22 23:30,23,81.335,81.36,81.33,81.36,40
DXH14,2014-01-23 00:00,23,81.335,81.335,81.295,81.32,83
DXH14,2014-01-23 00:30,23,81.315,81.32,81.295,81.295,80
DXH14,2014-01-23 01:00,23,81.29,81.315,81.28,81.28,107
DXH14,2014-01-23 01:30,23,81.28,81.285,81.09,81.14,542
DXH14,2014-01-23 02:00,23,81.14,81.14,80.96,81,1598
DXH14,2014-01-23 02:30,23,80.985,81.035,80.93,80.975,1057
DXH14,2014-01-23 03:00,23,80.975,81.005,80.94,80.965,315
DXH14,2014-01-23 03:30,23,80.96,80.98,80.895,80.92,878
DXH14,2014-01-23 04:00,23,80.92,80.98,80.9,80.975,269
DXH14,2014-01-23 04:30,23,80.975,80.98,80.95,80.955,212
DXH14,2014-01-23 05:00,23,80.95,80.96,80.925,80.93,327
DXH14,2014-01-23 05:30,23,80.935,80.99,80.93,80.96,183
DXH14,2014-01-23 06:00,23,80.96,80.96,80.92,80.925,234
DXH14,2014-01-23 06:30,23,80.92,80.95,80.875,80.89,493
DXH14,2014-01-23 07:00,23,80.88,80.915,80.845,80.89,1596
DXH14,2014-01-23 07:30,23,80.875,80.9,80.69,80.695,4095
DXH14,2014-01-23 08:00,23,80.705,80.79,80.685,80.75,1677
DXH14,2014-01-23 08:30,23,80.755,80.77,80.7,80.705,1159
DXH14,2014-01-23 09:00,23,80.71,80.735,80.645,80.69,2772
DXH14,2014-01-23 09:30,23,80.685,80.695,80.625,80.66,1588
DXH14,2014-01-23 10:00,23,80.655,80.7,80.635,80.695,1816
DXH14,2014-01-23 10:30,23,80.7,80.715,80.67,80.675,964
DXH14,2014-01-23 11:00,23,80.68,80.695,80.615,80.645,1149
DXH14,2014-01-23 11:30,23,80.65,80.705,80.635,80.68,1319
DXH14,2014-01-23 12:00,23,80.68,80.695,80.645,80.655,415
DXH14,2014-01-23 12:30,23,80.655,80.66,80.555,80.555,2963
DXH14,2014-01-23 13:00,23,80.555,80.585,80.52,80.575,2219
DXH14,2014-01-23 13:30,23,80.575,80.585,80.515,80.525,1381
DXH14,2014-01-23 14:00,23,80.53,80.545,80.5,80.525,1024
DXH14,2014-01-23 14:30,23,80.525,80.535,80.5,80.51,940
DXH14,2014-01-23 15:00,23,80.51,80.525,80.49,80.52,157
DXH14,2014-01-23 15:30,23,80.515,80.53,80.505,80.525,30
DXH14,2014-01-23 19:00,24,80.565,80.615,80.565,80.615,650
DXH14,2014-01-23 19:30,24,80.61,80.62,80.59,80.62,229
DXH14,2014-01-23 20:00,24,80.615,80.625,80.6,80.6,251
DXH14,2014-01-23 20:30,24,80.605,80.61,80.59,80.61,70
DXH14,2014-01-23 21:00,24,80.615,80.625,80.61,80.61,55
DXH14,2014-01-23 21:30,24,80.605,80.605,80.58,80.595,53
DXH14,2014-01-23 22:00,24,80.595,80.6,80.59,80.59,16
DXH14,2014-01-23 22:30,24,80.6,80.6,80.555,80.565,107
DXH14,2014-01-23 23:00,24,80.57,80.59,80.565,80.565,66
DXH14,2014-01-23 23:30,24,80.56,80.565,80.53,80.565,128
DXH14,2014-01-24 00:00,24,80.565,80.6,80.51,80.58,295
DXH14,2014-01-24 00:30,24,80.585,80.615,80.565,80.61,275
DXH14,2014-01-24 01:00,24,80.61,80.625,80.58,80.595,113
DXH14,2014-01-24 01:30,24,80.59,80.6,80.565,80.58,96
DXH14,2014-01-24 02:00,24,80.585,80.6,80.57,80.57,207
DXH14,2014-01-24 02:30,24,80.57,80.64,80.55,80.62,354
DXH14,2014-01-24 03:00,24,80.61,80.64,80.55,80.555,298
DXH14,2014-01-24 03:30,24,80.56,80.61,80.545,80.58,156
DXH14,2014-01-24 04:00,24,80.57,80.57,80.495,80.51,273
DXH14,2014-01-24 04:30,24,80.515,80.575,80.505,80.535,140
DXH14,2014-01-24 05:00,24,80.55,80.565,80.275,80.275,2322
DXH14,2014-01-24 05:30,24,80.28,80.34,80.22,80.325,2141
DXH14,2014-01-24 06:00,24,80.33,80.415,80.315,80.41,505
DXH14,2014-01-24 06:30,24,80.405,80.545,80.395,80.49,2204
DXH14,2014-01-24 07:00,24,80.495,80.59,80.48,80.59,702
DXH14,2014-01-24 07:30,24,80.585,80.62,80.505,80.51,980
DXH14,2014-01-24 08:00,24,80.51,80.55,80.49,80.5,737
DXH14,2014-01-24 08:30,24,80.5,80.56,80.46,80.54,1638
DXH14,2014-01-24 09:00,24,80.54,80.625,80.54,80.56,2481
DXH14,2014-01-24 09:30,24,80.56,80.565,80.495,80.53,1601
DXH14,2014-01-24 10:00,24,80.53,80.585,80.5,80.52,1634
DXH14,2014-01-24 10:30,24,80.515,80.6,80.51,80.565,971
DXH14,2014-01-24 11:00,24,80.56,80.585,80.54,80.545,557
DXH14,2014-01-24 11:30,24,80.55,80.56,80.515,80.52,1563
DXH14,2014-01-24 12:00,24,80.525,80.535,80.49,80.535,669
DXH14,2014-01-24 12:30,24,80.53,80.58,80.53,80.555,425
DXH14,2014-01-24 13:00,24,80.555,80.57,80.54,80.56,597
DXH14,2014-01-24 13:30,24,80.555,80.565,80.535,80.54,549
DXH14,2014-01-24 14:00,24,80.54,80.555,80.515,80.52,183
DXH14,2014-01-24 14:30,24,80.52,80.56,80.515,80.55,320
DXH14,2014-01-24 15:00,24,80.555,80.555,80.535,80.555,47
DXH14,2014-01-24 15:30,24,80.555,80.56,80.53,80.55,26
DXH14,2014-01-26 17:00,27,80.53,80.53,80.48,80.505,79
DXH14,2014-01-26 17:30,27,80.505,80.505,80.48,80.485,60
DXH14,2014-01-26 18:00,27,80.5,80.55,80.485,80.55,38
DXH14,2014-01-26 18:30,27,80.555,80.56,80.54,80.54,19
DXH14,2014-01-26 19:00,27,80.54,80.545,80.495,80.505,128
DXH14,2014-01-26 19:30,27,80.51,80.525,80.505,80.52,241
DXH14,2014-01-26 20:00,27,80.52,80.53,80.51,80.53,269
DXH14,2014-01-26 20:30,27,80.52,80.525,80.515,80.525,15
DXH14,2014-01-26 21:00,27,80.52,80.52,80.505,80.515,14
DXH14,2014-01-26 21:30,27,80.52,80.545,80.52,80.545,22
DXH14,2014-01-26 22:00,27,80.535,80.545,80.53,80.53,25
DXH14,2014-01-26 22:30,27,80.545,80.545,80.53,80.545,36
DXH14,2014-01-26 23:00,27,80.54,80.54,80.525,80.535,35
DXH14,2014-01-26 23:30,27,80.53,80.535,80.525,80.53,87
DXH14,2014-01-27 00:00,27,80.53,80.53,80.52,80.525,30
DXH14,2014-01-27 00:30,27,80.53,80.55,80.52,80.55,45
DXH14,2014-01-27 01:00,27,80.545,80.57,80.54,80.54,130
DXH14,2014-01-27 01:30,27,80.54,80.545,80.49,80.53,127
DXH14,2014-01-27 02:00,27,80.535,80.59,80.49,80.495,185
DXH14,2014-01-27 02:30,27,80.49,80.51,80.465,80.485,281
DXH14,2014-01-27 03:00,27,80.485,80.485,80.39,80.44,421
DXH14,2014-01-27 03:30,27,80.45,80.505,80.445,80.495,268
DXH14,2014-01-27 04:00,27,80.49,80.545,80.49,80.515,267
DXH14,2014-01-27 04:30,27,80.51,80.56,80.51,80.555,250
DXH14,2014-01-27 05:00,27,80.56,80.585,80.545,80.57,250
DXH14,2014-01-27 05:30,27,80.575,80.585,80.56,80.57,82
DXH14,2014-01-27 06:00,27,80.57,80.6,80.565,80.585,170
DXH14,2014-01-27 06:30,27,80.59,80.65,80.585,80.62,481
DXH14,2014-01-27 07:00,27,80.62,80.64,80.59,80.61,488
DXH14,2014-01-27 07:30,27,80.61,80.625,80.555,80.605,563
DXH14,2014-01-27 08:00,27,80.6,80.605,80.525,80.545,558
DXH14,2014-01-27 08:30,27,80.545,80.625,80.545,80.59,869
DXH14,2014-01-27 09:00,27,80.58,80.615,80.53,80.555,1722
DXH14,2014-01-27 09:30,27,80.555,80.585,80.525,80.53,1063
DXH14,2014-01-27 10:00,27,80.53,80.56,80.49,80.54,1036
DXH14,2014-01-27 10:30,27,80.545,80.555,80.505,80.505,489
DXH14,2014-01-27 11:00,27,80.51,80.55,80.49,80.515,466
DXH14,2014-01-27 11:30,27,80.515,80.56,80.51,80.51,938
DXH14,2014-01-27 12:00,27,80.51,80.55,80.51,80.545,153
DXH14,2014-01-27 12:30,27,80.55,80.58,80.52,80.565,376
DXH14,2014-01-27 13:00,27,80.565,80.585,80.55,80.57,283
DXH14,2014-01-27 13:30,27,80.565,80.62,80.565,80.62,669
DXH14,2014-01-27 14:00,27,80.615,80.615,80.56,80.57,386
DXH14,2014-01-27 14:30,27,80.58,80.59,80.57,80.585,191
DXH14,2014-01-27 15:00,27,80.58,80.59,80.57,80.575,27
DXH14,2014-01-27 15:30,27,80.565,80.59,80.565,80.57,6
DXH14,2014-01-27 19:00,28,80.59,80.605,80.58,80.59,67
DXH14,2014-01-27 19:30,28,80.59,80.61,80.58,80.6,42
DXH14,2014-01-27 20:00,28,80.595,80.595,80.56,80.56,56
DXH14,2014-01-27 20:30,28,80.56,80.575,80.555,80.57,17
DXH14,2014-01-27 21:00,28,80.57,80.57,80.535,80.545,27
DXH14,2014-01-27 21:30,28,80.545,80.56,80.53,80.53,24
DXH14,2014-01-27 22:00,28,80.53,80.555,80.53,80.545,13
DXH14,2014-01-27 22:30,28,80.55,80.55,80.535,80.535,47
DXH14,2014-01-27 23:00,28,80.53,80.54,80.515,80.525,44
DXH14,2014-01-27 23:30,28,80.52,80.54,80.515,80.535,20
DXH14,2014-01-28 00:00,28,80.53,80.53,80.505,80.525,21
DXH14,2014-01-28 00:30,28,80.515,80.515,80.475,80.48,76
DXH14,2014-01-28 01:00,28,80.485,80.57,80.485,80.565,52
DXH14,2014-01-28 01:30,28,80.565,80.61,80.555,80.61,105
DXH14,2014-01-28 02:00,28,80.61,80.615,80.59,80.6,282
DXH14,2014-01-28 02:30,28,80.595,80.66,80.595,80.635,346
DXH14,2014-01-28 03:00,28,80.635,80.68,80.625,80.675,170
DXH14,2014-01-28 03:30,28,80.68,80.725,80.66,80.72,225
DXH14,2014-01-28 04:00,28,80.72,80.845,80.715,80.8,584
DXH14,2014-01-28 04:30,28,80.805,80.81,80.775,80.79,129
DXH14,2014-01-28 05:00,28,80.785,80.795,80.745,80.745,94
DXH14,2014-01-28 05:30,28,80.74,80.79,80.735,80.775,157
DXH14,2014-01-28 06:00,28,80.775,80.8,80.77,80.795,345
DXH14,2014-01-28 06:30,28,80.79,80.805,80.77,80.79,89
DXH14,2014-01-28 07:00,28,80.785,80.79,80.745,80.785,634
DXH14,2014-01-28 07:30,28,80.76,80.76,80.595,80.645,2647
DXH14,2014-01-28 08:00,28,80.645,80.65,80.56,80.575,836
DXH14,2014-01-28 08:30,28,80.57,80.625,80.555,80.62,1112
DXH14,2014-01-28 09:00,28,80.62,80.715,80.62,80.67,1385
DXH14,2014-01-28 09:30,28,80.67,80.705,80.655,80.67,410
DXH14,2014-01-28 10:00,28,80.665,80.68,80.635,80.655,555
DXH14,2014-01-28 10:30,28,80.66,80.69,80.65,80.67,362
DXH14,2014-01-28 11:00,28,80.675,80.69,80.67,80.685,194
DXH14,2014-01-28 11:30,28,80.685,80.705,80.68,80.685,531
DXH14,2014-01-28 12:00,28,80.69,80.71,80.69,80.71,254
DXH14,2014-01-28 12:30,28,80.71,80.73,80.705,80.715,203
DXH14,2014-01-28 13:00,28,80.71,80.725,80.705,80.705,88
DXH14,2014-01-28 13:30,28,80.705,80.705,80.65,80.66,361
DXH14,2014-01-28 14:00,28,80.66,80.675,80.66,80.665,146
DXH14,2014-01-28 14:30,28,80.665,80.675,80.625,80.64,288
DXH14,2014-01-28 15:00,28,80.635,80.655,80.635,80.655,41
DXH14,2014-01-28 15:30,28,80.64,80.65,80.64,80.645,59
DXH14,2014-01-28 19:00,29,80.71,80.725,80.69,80.715,66
DXH14,2014-01-28 19:30,29,80.72,80.735,80.71,80.72,61
DXH14,2014-01-28 20:00,29,80.72,80.73,80.685,80.685,64
DXH14,2014-01-28 20:30,29,80.69,80.715,80.67,80.715,48
DXH14,2014-01-28 21:00,29,80.72,80.75,80.715,80.74,86
DXH14,2014-01-28 21:30,29,80.74,80.77,80.74,80.745,103
DXH14,2014-01-28 22:00,29,80.745,80.755,80.735,80.75,30
DXH14,2014-01-28 22:30,29,80.745,80.755,80.735,80.75,34
DXH14,2014-01-28 23:00,29,80.74,80.745,80.73,80.73,23
DXH14,2014-01-28 23:30,29,80.74,80.745,80.72,80.73,13
DXH14,2014-01-29 00:00,29,80.72,80.725,80.705,80.72,50
DXH14,2014-01-29 00:30,29,80.725,80.74,80.705,80.71,27
DXH14,2014-01-29 01:00,29,80.705,80.715,80.66,80.7,108
DXH14,2014-01-29 01:30,29,80.68,80.7,80.67,80.7,44
DXH14,2014-01-29 02:00,29,80.71,80.725,80.645,80.65,136
DXH14,2014-01-29 02:30,29,80.65,80.665,80.635,80.65,170
DXH14,2014-01-29 03:00,29,80.65,80.675,80.61,80.63,346
DXH14,2014-01-29 03:30,29,80.625,80.645,80.595,80.645,113
DXH14,2014-01-29 04:00,29,80.645,80.65,80.63,80.65,71
DXH14,2014-01-29 04:30,29,80.645,80.66,80.605,80.615,104
DXH14,2014-01-29 05:00,29,80.62,80.68,80.605,80.665,268
DXH14,2014-01-29 05:30,29,80.66,80.69,80.65,80.675,132
DXH14,2014-01-29 06:00,29,80.67,80.79,80.665,80.79,401
DXH14,2014-01-29 06:30,29,80.785,80.815,80.76,80.765,250
DXH14,2014-01-29 07:00,29,80.76,80.9,80.76,80.88,1300
DXH14,2014-01-29 07:30,29,80.885,80.885,80.67,80.685,1870
DXH14,2014-01-29 08:00,29,80.685,80.7,80.54,80.545,2314
DXH14,2014-01-29 08:30,29,80.545,80.61,80.525,80.59,1818
DXH14,2014-01-29 09:00,29,80.59,80.635,80.56,80.61,1339
DXH14,2014-01-29 09:30,29,80.615,80.7,80.6,80.69,1049
DXH14,2014-01-29 10:00,29,80.69,80.695,80.635,80.635,692
DXH14,2014-01-29 10:30,29,80.64,80.66,80.585,80.615,597
DXH14,2014-01-29 11:00,29,80.615,80.62,80.575,80.575,410
DXH14,2014-01-29 11:30,29,80.575,80.6,80.565,80.6,623
DXH14,2014-01-29 12:00,29,80.595,80.61,80.575,80.59,274
DXH14,2014-01-29 12:30,29,80.585,80.585,80.54,80.545,432
DXH14,2014-01-29 13:00,29,80.595,80.715,80.515,80.635,4117
DXH14,2014-01-29 13:30,29,80.64,80.68,80.57,80.585,847
DXH14,2014-01-29 14:00,29,80.59,80.65,80.585,80.605,937
DXH14,2014-01-29 14:30,29,80.61,80.68,80.58,80.66,530
DXH14,2014-01-29 15:00,29,80.655,80.68,80.62,80.62,127
DXH14,2014-01-29 15:30,29,80.62,80.63,80.615,80.615,31
DXH14,2014-01-29 19:00,30,80.64,80.685,80.635,80.675,139
DXH14,2014-01-29 19:30,30,80.67,80.695,80.66,80.695,151
DXH14,2014-01-29 20:00,30,80.69,80.695,80.68,80.68,37
DXH14,2014-01-29 20:30,30,80.69,80.69,80.665,80.675,26
DXH14,2014-01-29 21:00,30,80.67,80.67,80.66,80.665,6
DXH14,2014-01-29 21:30,30,80.67,80.695,80.66,80.695,65
DXH14,2014-01-29 22:00,30,80.7,80.73,80.695,80.705,89
DXH14,2014-01-29 22:30,30,80.7,80.735,80.7,80.72,34
DXH14,2014-01-29 23:00,30,80.735,80.735,80.71,80.725,79
DXH14,2014-01-29 23:30,30,80.72,80.745,80.72,80.735,61
DXH14,2014-01-30 00:00,30,80.74,80.74,80.725,80.725,29
DXH14,2014-01-30 00:30,30,80.73,80.73,80.685,80.685,80
DXH14,2014-01-30 01:00,30,80.685,80.79,80.67,80.79,394
DXH14,2014-01-30 01:30,30,80.785,80.84,80.775,80.81,495
DXH14,2014-01-30 02:00,30,80.825,80.915,80.825,80.85,579
DXH14,2014-01-30 02:30,30,80.855,80.875,80.815,80.82,367
DXH14,2014-01-30 03:00,30,80.825,80.93,80.825,80.925,443
DXH14,2014-01-30 03:30,30,80.93,80.985,80.88,80.985,277
DXH14,2014-01-30 04:00,30,80.985,81.025,80.97,80.97,599
DXH14,2014-01-30 04:30,30,80.975,81,80.935,80.935,156
DXH14,2014-01-30 05:00,30,80.945,80.97,80.93,80.93,292
DXH14,2014-01-30 05:30,30,80.93,80.985,80.89,80.975,287
DXH14,2014-01-30 06:00,30,80.975,80.995,80.95,80.985,272
DXH14,2014-01-30 06:30,30,80.98,81.035,80.975,81.035,287
DXH14,2014-01-30 07:00,30,81.035,81.12,81.035,81.075,3052
DXH14,2014-01-30 07:30,30,81.07,81.13,81.015,81.04,1359
DXH14,2014-01-30 08:00,30,81.045,81.095,81.035,81.075,820
DXH14,2014-01-30 08:30,30,81.08,81.105,81.03,81.065,1145
DXH14,2014-01-30 09:00,30,81.055,81.09,81.015,81.085,1465
DXH14,2014-01-30 09:30,30,81.085,81.15,81.07,81.14,1413
DXH14,2014-01-30 10:00,30,81.135,81.21,81.125,81.19,3410
DXH14,2014-01-30 10:30,30,81.19,81.245,81.185,81.215,1389
DXH14,2014-01-30 11:00,30,81.22,81.23,81.17,81.19,633
DXH14,2014-01-30 11:30,30,81.185,81.205,81.175,81.195,934
DXH14,2014-01-30 12:00,30,81.195,81.205,81.17,81.18,443
DXH14,2014-01-30 12:30,30,81.18,81.195,81.175,81.19,244
DXH14,2014-01-30 13:00,30,81.19,81.195,81.165,81.185,711
DXH14,2014-01-30 13:30,30,81.185,81.195,81.17,81.195,418
DXH14,2014-01-30 14:00,30,81.2,81.22,81.19,81.21,470
DXH14,2014-01-30 14:30,30,81.21,81.21,81.175,81.19,724
DXH14,2014-01-30 15:00,30,81.195,81.195,81.155,81.16,126
DXH14,2014-01-30 15:30,30,81.175,81.18,81.15,81.16,63
DXH14,2014-01-30 19:00,31,81.175,81.2,81.17,81.18,163
DXH14,2014-01-30 19:30,31,81.175,81.175,81.15,81.155,150
DXH14,2014-01-30 20:00,31,81.15,81.175,81.145,81.165,79
DXH14,2014-01-30 20:30,31,81.16,81.195,81.16,81.195,49
DXH14,2014-01-30 21:00,31,81.195,81.195,81.165,81.18,39
DXH14,2014-01-30 21:30,31,81.17,81.17,81.145,81.16,61
DXH14,2014-01-30 22:00,31,81.165,81.18,81.155,81.17,49
DXH14,2014-01-30 22:30,31,81.18,81.195,81.165,81.165,11
DXH14,2014-01-30 23:00,31,81.155,81.165,81.145,81.165,38
DXH14,2014-01-30 23:30,31,81.155,81.18,81.15,81.175,55
DXH14,2014-01-31 00:00,31,81.18,81.205,81.175,81.19,55
DXH14,2014-01-31 00:30,31,81.19,81.215,81.19,81.21,69
DXH14,2014-01-31 01:00,31,81.21,81.235,81.185,81.2,275
DXH14,2014-01-31 01:30,31,81.195,81.205,81.17,81.2,63
DXH14,2014-01-31 02:00,31,81.2,81.21,81.16,81.16,109
DXH14,2014-01-31 02:30,31,81.155,81.19,81.155,81.18,94
DXH14,2014-01-31 03:00,31,81.185,81.23,81.185,81.205,76
DXH14,2014-01-31 03:30,31,81.22,81.265,81.2,81.24,301
DXH14,2014-01-31 04:00,31,81.245,81.315,81.22,81.24,543
DXH14,2014-01-31 04:30,31,81.24,81.25,81.185,81.235,139
DXH14,2014-01-31 05:00,31,81.245,81.28,81.24,81.25,341
DXH14,2014-01-31 05:30,31,81.25,81.255,81.08,81.185,872
DXH14,2014-01-31 06:00,31,81.175,81.225,81.16,81.21,349
DXH14,2014-01-31 06:30,31,81.21,81.29,81.2,81.28,463
DXH14,2014-01-31 07:00,31,81.28,81.31,81.27,81.295,709
DXH14,2014-01-31 07:30,31,81.29,81.4,81.29,81.325,2531
DXH14,2014-01-31 08:00,31,81.325,81.345,81.28,81.345,455
DXH14,2014-01-31 08:30,31,81.345,81.43,81.295,81.41,1900
DXH14,2014-01-31 09:00,31,81.41,81.44,81.335,81.335,2753
DXH14,2014-01-31 09:30,31,81.33,81.425,81.29,81.38,1915
DXH14,2014-01-31 10:00,31,81.38,81.38,81.305,81.34,1979
DXH14,2014-01-31 10:30,31,81.33,81.335,81.305,81.33,882
DXH14,2014-01-31 11:00,31,81.325,81.36,81.315,81.345,783
DXH14,2014-01-31 11:30,31,81.35,81.35,81.29,81.295,1063
DXH14,2014-01-31 12:00,31,81.295,81.315,81.275,81.3,450
DXH14,2014-01-31 12:30,31,81.3,81.325,81.295,81.325,430
DXH14,2014-01-31 13:00,31,81.32,81.365,81.32,81.35,555
DXH14,2014-01-31 13:30,31,81.35,81.43,81.345,81.425,1370
DXH14,2014-01-31 14:00,31,81.43,81.43,81.38,81.39,976
DXH14,2014-01-31 14:30,31,81.39,81.395,81.36,81.395,218
DXH14,2014-01-31 15:00,31,81.395,81.395,81.355,81.355,54
DXH14,2014-01-31 15:30,31,81.37,81.375,81.35,81.37,23
DXH14,2014-02-02 17:00,3,81.385,81.395,81.365,81.365,29
DXH14,2014-02-02 17:30,3,81.38,81.38,81.36,81.375,17
DXH14,2014-02-02 18:00,3,81.4,81.415,81.4,81.41,24
DXH14,2014-02-02 18:30,3,81.41,81.41,81.365,81.375,4
DXH14,2014-02-02 19:00,3,81.395,81.41,81.375,81.38,267
DXH14,2014-02-02 19:30,3,81.385,81.405,81.375,81.39,44
DXH14,2014-02-02 20:00,3,81.39,81.42,81.385,81.405,69
DXH14,2014-02-02 20:30,3,81.405,81.42,81.405,81.41,39
DXH14,2014-02-02 21:00,3,81.405,81.41,81.365,81.38,64
DXH14,2014-02-02 21:30,3,81.375,81.385,81.35,81.385,50
DXH14,2014-02-02 22:00,3,81.39,81.41,81.39,81.4,59
DXH14,2014-02-02 22:30,3,81.39,81.405,81.39,81.405,53
DXH14,2014-02-02 23:00,3,81.395,81.4,81.395,81.4,20
DXH14,2014-02-02 23:30,3,81.405,81.405,81.38,81.385,18
DXH14,2014-02-03 00:00,3,81.385,81.39,81.35,81.375,58
DXH14,2014-02-03 00:30,3,81.37,81.37,81.33,81.345,225
DXH14,2014-02-03 01:00,3,81.345,81.365,81.33,81.35,292
DXH14,2014-02-03 01:30,3,81.355,81.41,81.33,81.4,216
DXH14,2014-02-03 02:00,3,81.39,81.405,81.325,81.39,317
DXH14,2014-02-03 02:30,3,81.39,81.405,81.33,81.33,360
DXH14,2014-02-03 03:00,3,81.325,81.36,81.285,81.295,156
DXH14,2014-02-03 03:30,3,81.305,81.31,81.26,81.265,152
DXH14,2014-02-03 04:00,3,81.265,81.27,81.215,81.24,283
DXH14,2014-02-03 04:30,3,81.245,81.285,81.22,81.26,209
DXH14,2014-02-03 05:00,3,81.265,81.27,81.235,81.25,79
DXH14,2014-02-03 05:30,3,81.25,81.305,81.24,81.285,227
DXH14,2014-02-03 06:00,3,81.29,81.335,81.285,81.305,144
DXH14,2014-02-03 06:30,3,81.315,81.36,81.31,81.36,312
DXH14,2014-02-03 07:00,3,81.355,81.37,81.315,81.33,300
DXH14,2014-02-03 07:30,3,81.33,81.36,81.315,81.315,499
DXH14,2014-02-03 08:00,3,81.315,81.33,81.29,81.325,685
DXH14,2014-02-03 08:30,3,81.32,81.355,81.3,81.325,735
DXH14,2014-02-03 09:00,3,81.32,81.32,81.12,81.225,4968
DXH14,2014-02-03 09:30,3,81.22,81.26,81.14,81.155,1653
DXH14,2014-02-03 10:00,3,81.15,81.17,81.09,81.105,1341
DXH14,2014-02-03 10:30,3,81.105,81.15,81.1,81.15,740
DXH14,2014-02-03 11:00,3,81.145,81.2,81.115,81.19,599
DXH14,2014-02-03 11:30,3,81.195,81.225,81.175,81.2,356
DXH14,2014-02-03 12:00,3,81.195,81.2,81.17,81.2,407
DXH14,2014-02-03 12:30,3,81.2,81.22,81.18,81.2,497
DXH14,2014-02-03 13:00,3,81.2,81.23,81.195,81.215,789
DXH14,2014-02-03 13:30,3,81.21,81.215,81.095,81.11,1065
DXH14,2014-02-03 14:00,3,81.115,81.155,81.11,81.14,539
DXH14,2014-02-03 14:30,3,81.14,81.15,81.105,81.145,1087
DXH14,2014-02-03 15:00,3,81.15,81.15,81.12,81.13,76
DXH14,2014-02-03 15:30,3,81.115,81.165,81.115,81.165,18
DXH14,2014-02-03 19:00,4,81.17,81.21,81.17,81.205,92
DXH14,2014-02-03 19:30,4,81.2,81.225,81.195,81.225,53
DXH14,2014-02-03 20:00,4,81.23,81.25,81.23,81.23,146
DXH14,2014-02-03 20:30,4,81.235,81.25,81.235,81.24,10
DXH14,2014-02-03 21:00,4,81.235,81.255,81.235,81.25,38
DXH14,2014-02-03 21:30,4,81.24,81.26,81.215,81.24,70
DXH14,2014-02-03 22:00,4,81.255,81.275,81.235,81.265,57
DXH14,2014-02-03 22:30,4,81.255,81.27,81.245,81.255,38
DXH14,2014-02-03 23:00,4,81.255,81.26,81.21,81.21,58
DXH14,2014-02-03 23:30,4,81.215,81.22,81.17,81.17,59
DXH14,2014-02-04 00:00,4,81.165,81.19,81.075,81.14,2173
DXH14,2014-02-04 00:30,4,81.13,81.145,81.11,81.135,46
DXH14,2014-02-04 01:00,4,81.13,81.155,81.105,81.115,154
DXH14,2014-02-04 01:30,4,81.14,81.16,81.12,81.16,38
DXH14,2014-02-04 02:00,4,81.165,81.3,81.165,81.285,453
DXH14,2014-02-04 02:30,4,81.29,81.295,81.25,81.26,181
DXH14,2014-02-04 03:00,4,81.255,81.27,81.22,81.23,110
DXH14,2014-02-04 03:30,4,81.22,81.265,81.205,81.24,137
DXH14,2014-02-04 04:00,4,81.235,81.245,81.19,81.21,99
DXH14,2014-02-04 04:30,4,81.21,81.23,81.19,81.195,70
DXH14,2014-02-04 05:00,4,81.195,81.21,81.175,81.2,84
DXH14,2014-02-04 05:30,4,81.195,81.23,81.195,81.22,175
DXH14,2014-02-04 06:00,4,81.215,81.235,81.13,81.16,212
DXH14,2014-02-04 06:30,4,81.155,81.18,81.155,81.175,304
DXH14,2014-02-04 07:00,4,81.18,81.22,81.165,81.21,573
DXH14,2014-02-04 07:30,4,81.21,81.22,81.15,81.21,874
DXH14,2014-02-04 08:00,4,81.21,81.255,81.2,81.245,316
DXH14,2014-02-04 08:30,4,81.24,81.265,81.185,81.24,891
DXH14,2014-02-04 09:00,4,81.245,81.325,81.24,81.265,1867
DXH14,2014-02-04 09:30,4,81.265,81.285,81.22,81.245,567
DXH14,2014-02-04 10:00,4,81.24,81.28,81.24,81.27,1209
DXH14,2014-02-04 10:30,4,81.275,81.305,81.25,81.27,388
DXH14,2014-02-04 11:00,4,81.27,81.27,81.23,81.255,315
DXH14,2014-02-04 11:30,4,81.255,81.255,81.21,81.21,628
DXH14,2014-02-04 12:00,4,81.205,81.22,81.2,81.205,262
DXH14,2014-02-04 12:30,4,81.21,81.22,81.195,81.195,221
DXH14,2014-02-04 13:00,4,81.2,81.22,81.19,81.22,407
DXH14,2014-02-04 13:30,4,81.215,81.24,81.21,81.225,506
DXH14,2014-02-04 14:00,4,81.22,81.235,81.22,81.23,123
DXH14,2014-02-04 14:30,4,81.225,81.24,81.22,81.23,115
DXH14,2014-02-04 15:00,4,81.235,81.24,81.225,81.225,36
DXH14,2014-02-04 15:30,4,81.225,81.23,81.21,81.225,63
DXH14,2014-02-04 19:00,5,81.215,81.215,81.175,81.2,155
DXH14,2014-02-04 19:30,5,81.19,81.19,81.17,81.18,25
DXH14,2014-02-04 20:00,5,81.18,81.19,81.155,81.16,229
DXH14,2014-02-04 20:30,5,81.165,81.19,81.165,81.19,18
DXH14,2014-02-04 21:00,5,81.19,81.195,81.16,81.19,45
DXH14,2014-02-04 21:30,5,81.195,81.24,81.18,81.23,166
DXH14,2014-02-04 22:00,5,81.235,81.245,81.21,81.21,62
DXH14,2014-02-04 22:30,5,81.215,81.23,81.21,81.22,46
DXH14,2014-02-04 23:00,5,81.225,81.23,81.205,81.21,24
DXH14,2014-02-04 23:30,5,81.21,81.215,81.205,81.215,14
DXH14,2014-02-05 00:00,5,81.215,81.245,81.215,81.245,90
DXH14,2014-02-05 00:30,5,81.245,81.28,81.225,81.225,115
DXH14,2014-02-05 01:00,5,81.23,81.235,81.21,81.22,116
DXH14,2014-02-05 01:30,5,81.225,81.23,81.195,81.225,99
DXH14,2014-02-05 02:00,5,81.22,81.22,81.175,81.185,114
DXH14,2014-02-05 02:30,5,81.19,81.195,81.17,81.18,54
DXH14,2014-02-05 03:00,5,81.18,81.24,81.175,81.24,212
DXH14,2014-02-05 03:30,5,81.235,81.24,81.15,81.195,469
DXH14,2014-02-05 04:00,5,81.2,81.25,81.2,81.225,236
DXH14,2014-02-05 04:30,5,81.225,81.23,81.21,81.22,55
DXH14,2014-02-05 05:00,5,81.22,81.23,81.215,81.215,41
DXH14,2014-02-05 05:30,5,81.215,81.22,81.17,81.19,147
DXH14,2014-02-05 06:00,5,81.185,81.23,81.18,81.2,131
DXH14,2014-02-05 06:30,5,81.2,81.205,81.165,81.18,118
DXH14,2014-02-05 07:00,5,81.17,81.17,80.82,81.055,4458
DXH14,2014-02-05 07:30,5,81.06,81.23,81.045,81.23,1701
DXH14,2014-02-05 08:00,5,81.235,81.265,81.215,81.24,1842
DXH14,2014-02-05 08:30,5,81.245,81.265,81.225,81.235,1530
DXH14,2014-02-05 09:00,5,81.24,81.345,81.09,81.13,4310
DXH14,2014-02-05 09:30,5,81.13,81.17,81.1,81.15,1262
DXH14,2014-02-05 10:00,5,81.145,81.16,81.09,81.145,1581
DXH14,2014-02-05 10:30,5,81.15,81.235,81.135,81.22,913
DXH14,2014-02-05 11:00,5,81.22,81.23,81.19,81.19,610
DXH14,2014-02-05 11:30,5,81.19,81.205,81.14,81.14,716
DXH14,2014-02-05 12:00,5,81.14,81.15,81.105,81.13,710
DXH14,2014-02-05 12:30,5,81.125,81.145,81.11,81.12,487
DXH14,2014-02-05 13:00,5,81.12,81.145,81.115,81.14,483
DXH14,2014-02-05 13:30,5,81.14,81.15,81.12,81.13,362
DXH14,2014-02-05 14:00,5,81.125,81.155,81.125,81.145,108
DXH14,2014-02-05 14:30,5,81.15,81.165,81.125,81.135,443
DXH14,2014-02-05 15:00,5,81.135,81.145,81.13,81.145,29
DXH14,2014-02-05 15:30,5,81.155,81.165,81.155,81.165,13
DXH14,2014-02-05 19:00,6,81.16,81.18,81.14,81.17,91
DXH14,2014-02-05 19:30,6,81.165,81.165,81.145,81.145,55
DXH14,2014-02-05 20:00,6,81.145,81.145,81.125,81.14,51
DXH14,2014-02-05 20:30,6,81.15,81.16,81.14,81.14,37
DXH14,2014-02-05 21:00,6,81.14,81.175,81.14,81.16,45
DXH14,2014-02-05 21:30,6,81.165,81.2,81.165,81.2,47
DXH14,2014-02-05 22:00,6,81.195,81.2,81.185,81.2,63
DXH14,2014-02-05 22:30,6,81.205,81.205,81.195,81.2,57
DXH14,2014-02-05 23:00,6,81.195,81.21,81.19,81.2,103
DXH14,2014-02-05 23:30,6,81.2,81.22,81.2,81.21,76
DXH14,2014-02-06 00:00,6,81.205,81.21,81.19,81.2,17
DXH14,2014-02-06 00:30,6,81.2,81.205,81.185,81.195,42
DXH14,2014-02-06 01:00,6,81.195,81.21,81.185,81.19,95
DXH14,2014-02-06 01:30,6,81.19,81.19,81.175,81.18,132
DXH14,2014-02-06 02:00,6,81.175,81.21,81.165,81.165,141
DXH14,2014-02-06 02:30,6,81.16,81.185,81.155,81.175,66
DXH14,2014-02-06 03:00,6,81.18,81.195,81.18,81.19,56
DXH14,2014-02-06 03:30,6,81.205,81.205,81.185,81.185,59
DXH14,2014-02-06 04:00,6,81.19,81.2,81.185,81.195,27
DXH14,2014-02-06 04:30,6,81.195,81.195,81.155,81.165,35
DXH14,2014-02-06 05:00,6,81.17,81.17,81.155,81.17,61
DXH14,2014-02-06 05:30,6,81.17,81.215,81.165,81.18,104
DXH14,2014-02-06 06:00,6,81.19,81.23,81.185,81.195,144
DXH14,2014-02-06 06:30,6,81.19,81.31,81.11,81.265,1686
DXH14,2014-02-06 07:00,6,81.265,81.3,81.245,81.285,1415
DXH14,2014-02-06 07:30,6,81.29,81.35,80.86,80.9,9466
DXH14,2014-02-06 08:00,6,80.895,80.925,80.805,80.865,4659
DXH14,2014-02-06 08:30,6,80.87,80.93,80.82,80.895,1658
DXH14,2014-02-06 09:00,6,80.9,80.91,80.845,80.905,1609
DXH14,2014-02-06 09:30,6,80.905,80.93,80.88,80.9,840
DXH14,2014-02-06 10:00,6,80.9,80.92,80.87,80.88,802
DXH14,2014-02-06 10:30,6,80.875,80.91,80.87,80.885,480
DXH14,2014-02-06 11:00,6,80.88,80.895,80.875,80.88,217
DXH14,2014-02-06 11:30,6,80.88,80.905,80.865,80.895,586
DXH14,2014-02-06 12:00,6,80.9,80.94,80.89,80.935,426
DXH14,2014-02-06 12:30,6,80.935,80.94,80.915,80.925,231
DXH14,2014-02-06 13:00,6,80.93,80.975,80.93,80.97,508
DXH14,2014-02-06 13:30,6,80.975,81.01,80.96,80.99,895
DXH14,2014-02-06 14:00,6,80.99,81.005,80.975,80.985,383
DXH14,2014-02-06 14:30,6,80.985,80.985,80.965,80.985,441
DXH14,2014-02-06 15:00,6,80.98,80.985,80.97,80.985,51
DXH14,2014-02-06 15:30,6,80.985,80.995,80.975,80.995,29
DXH14,2014-02-06 19:00,7,80.965,80.985,80.95,80.955,79
DXH14,2014-02-06 19:30,7,80.955,80.975,80.945,80.955,87
DXH14,2014-02-06 20:00,7,80.96,80.965,80.95,80.96,40
DXH14,2014-02-06 20:30,7,80.965,80.98,80.965,80.965,50
DXH14,2014-02-06 21:00,7,80.96,80.965,80.945,80.955,43
DXH14,2014-02-06 21:30,7,80.955,80.965,80.955,80.96,21
DXH14,2014-02-06 22:00,7,80.965,80.965,80.955,80.96,19
DXH14,2014-02-06 22:30,7,80.965,80.975,80.96,80.965,20
DXH14,2014-02-06 23:00,7,80.96,80.975,80.96,80.975,62
DXH14,2014-02-06 23:30,7,80.97,80.985,80.97,80.985,23
DXH14,2014-02-07 00:00,7,80.985,80.995,80.97,80.975,34
DXH14,2014-02-07 00:30,7,80.99,81,80.985,80.995,48
DXH14,2014-02-07 01:00,7,80.995,81,80.985,80.985,161
DXH14,2014-02-07 01:30,7,80.985,80.985,80.97,80.975,69
DXH14,2014-02-07 02:00,7,80.98,80.985,80.96,80.985,117
DXH14,2014-02-07 02:30,7,80.985,81.095,80.985,81.065,987
DXH14,2014-02-07 03:00,7,81.06,81.09,81.03,81.04,123
DXH14,2014-02-07 03:30,7,81.045,81.075,81.035,81.065,94
DXH14,2014-02-07 04:00,7,81.065,81.075,81.05,81.055,66
DXH14,2014-02-07 04:30,7,81.065,81.08,81.06,81.08,77
DXH14,2014-02-07 05:00,7,81.08,81.08,81.015,81.06,166
DXH14,2014-02-07 05:30,7,81.06,81.07,81.045,81.055,56
DXH14,2014-02-07 06:00,7,81.055,81.07,81.05,81.06,147
DXH14,2014-02-07 06:30,7,81.07,81.09,81.06,81.08,118
DXH14,2014-02-07 07:00,7,81.08,81.085,80.98,81.02,684
DXH14,2014-02-07 07:30,7,81.035,81.055,80.63,80.905,6430
DXH14,2014-02-07 08:00,7,80.905,80.99,80.845,80.935,2550
DXH14,2014-02-07 08:30,7,80.94,80.975,80.875,80.935,1377
DXH14,2014-02-07 09:00,7,80.935,80.955,80.845,80.87,1108
DXH14,2014-02-07 09:30,7,80.865,80.885,80.79,80.8,942
DXH14,2014-02-07 10:00,7,80.8,80.835,80.795,80.805,810
DXH14,2014-02-07 10:30,7,80.8,80.845,80.8,80.835,377
DXH14,2014-02-07 11:00,7,80.84,80.85,80.83,80.83,321
DXH14,2014-02-07 11:30,7,80.83,80.84,80.805,80.805,393
DXH14,2014-02-07 12:00,7,80.805,80.825,80.8,80.815,588
DXH14,2014-02-07 12:30,7,80.815,80.835,80.805,80.81,246
DXH14,2014-02-07 13:00,7,80.81,80.815,80.78,80.795,282
DXH14,2014-02-07 13:30,7,80.79,80.79,80.75,80.76,938
DXH14,2014-02-07 14:00,7,80.765,80.775,80.745,80.745,354
DXH14,2014-02-07 14:30,7,80.745,80.755,80.71,80.71,478
DXH14,2014-02-07 15:00,7,80.715,80.755,80.715,80.755,66
DXH14,2014-02-07 15:30,7,80.755,80.76,80.73,80.735,79
DXH14,2014-02-09 17:00,10,80.82,80.84,80.82,80.82,14
DXH14,2014-02-09 17:30,10,80.82,80.84,80.81,80.84,26
DXH14,2014-02-09 18:00,10,80.815,80.825,80.805,80.82,25
DXH14,2014-02-09 18:30,10,80.82,80.82,80.805,80.81,67
DXH14,2014-02-09 19:00,10,80.805,80.805,80.775,80.785,84
DXH14,2014-02-09 19:30,10,80.79,80.805,80.785,80.79,29
DXH14,2014-02-09 20:00,10,80.795,80.8,80.78,80.79,35
DXH14,2014-02-09 20:30,10,80.79,80.795,80.78,80.78,54
DXH14,2014-02-09 21:00,10,80.785,80.785,80.765,80.78,20
DXH14,2014-02-09 21:30,10,80.77,80.795,80.77,80.795,20
DXH14,2014-02-09 22:00,10,80.79,80.79,80.78,80.78,20
DXH14,2014-02-09 22:30,10,80.78,80.81,80.78,80.8,66
DXH14,2014-02-09 23:00,10,80.795,80.81,80.795,80.81,28
DXH14,2014-02-09 23:30,10,80.805,80.805,80.79,80.8,26
DXH14,2014-02-10 00:00,10,80.805,80.805,80.775,80.775,55
DXH14,2014-02-10 00:30,10,80.78,80.78,80.765,80.77,39
DXH14,2014-02-10 01:00,10,80.775,80.795,80.705,80.705,325
DXH14,2014-02-10 01:30,10,80.705,80.735,80.695,80.705,111
DXH14,2014-02-10 02:00,10,80.705,80.73,80.67,80.69,230
DXH14,2014-02-10 02:30,10,80.69,80.705,80.665,80.695,138
DXH14,2014-02-10 03:00,10,80.69,80.73,80.68,80.72,171
DXH14,2014-02-10 03:30,10,80.725,80.74,80.72,80.74,83
DXH14,2014-02-10 04:00,10,80.74,80.74,80.705,80.725,95
DXH14,2014-02-10 04:30,10,80.72,80.755,80.715,80.75,89
DXH14,2014-02-10 05:00,10,80.755,80.785,80.74,80.755,167
DXH14,2014-02-10 05:30,10,80.755,80.76,80.74,80.755,44
DXH14,2014-02-10 06:00,10,80.755,80.755,80.725,80.74,159
DXH14,2014-02-10 06:30,10,80.735,80.745,80.72,80.73,173
DXH14,2014-02-10 07:00,10,80.73,80.735,80.715,80.725,280
DXH14,2014-02-10 07:30,10,80.725,80.765,80.725,80.75,401
DXH14,2014-02-10 08:00,10,80.755,80.76,80.73,80.76,322
DXH14,2014-02-10 08:30,10,80.755,80.76,80.735,80.76,483
DXH14,2014-02-10 09:00,10,80.76,80.78,80.75,80.755,473
DXH14,2014-02-10 09:30,10,80.75,80.76,80.685,80.685,968
DXH14,2014-02-10 10:00,10,80.69,80.7,80.665,80.685,1125
DXH14,2014-02-10 10:30,10,80.695,80.705,80.68,80.7,330
DXH14,2014-02-10 11:00,10,80.7,80.72,80.69,80.71,970
DXH14,2014-02-10 11:30,10,80.71,80.72,80.7,80.715,281
DXH14,2014-02-10 12:00,10,80.715,80.715,80.7,80.705,192
DXH14,2014-02-10 12:30,10,80.705,80.72,80.695,80.72,234
DXH14,2014-02-10 13:00,10,80.72,80.73,80.715,80.725,343
DXH14,2014-02-10 13:30,10,80.725,80.74,80.705,80.725,728
DXH14,2014-02-10 14:00,10,80.72,80.75,80.715,80.745,739
DXH14,2014-02-10 14:30,10,80.745,80.75,80.695,80.7,279
DXH14,2014-02-10 15:00,10,80.7,80.705,80.695,80.705,22
DXH14,2014-02-10 15:30,10,80.715,80.72,80.705,80.705,9
DXH14,2014-02-10 19:00,11,80.61,80.615,80.575,80.61,402
DXH14,2014-02-10 19:30,11,80.61,80.635,80.605,80.63,237
DXH14,2014-02-10 20:00,11,80.625,80.63,80.605,80.62,253
DXH14,2014-02-10 20:30,11,80.62,80.64,80.62,80.63,114
DXH14,2014-02-10 21:00,11,80.63,80.63,80.615,80.625,72
DXH14,2014-02-10 21:30,11,80.625,80.625,80.615,80.625,9
DXH14,2014-02-10 22:00,11,80.625,80.625,80.615,80.625,10
DXH14,2014-02-10 22:30,11,80.62,80.62,80.605,80.615,23
DXH14,2014-02-10 23:00,11,80.62,80.66,80.62,80.65,73
DXH14,2014-02-10 23:30,11,80.65,80.665,80.645,80.66,179
DXH14,2014-02-11 00:00,11,80.655,80.69,80.655,80.675,31
DXH14,2014-02-11 00:30,11,80.675,80.685,80.665,80.675,445
DXH14,2014-02-11 01:00,11,80.67,80.685,80.645,80.685,203
DXH14,2014-02-11 01:30,11,80.685,80.685,80.655,80.67,74
DXH14,2014-02-11 02:00,11,80.665,80.665,80.585,80.59,490
DXH14,2014-02-11 02:30,11,80.585,80.625,80.585,80.61,173
DXH14,2014-02-11 03:00,11,80.6,80.62,80.595,80.61,377
DXH14,2014-02-11 03:30,11,80.61,80.625,80.6,80.615,378
DXH14,2014-02-11 04:00,11,80.615,80.62,80.605,80.61,204
DXH14,2014-02-11 04:30,11,80.605,80.61,80.595,80.605,68
DXH14,2014-02-11 05:00,11,80.595,80.61,80.59,80.61,233
DXH14,2014-02-11 05:30,11,80.61,80.615,80.605,80.615,59
DXH14,2014-02-11 06:00,11,80.61,80.615,80.58,80.585,107
DXH14,2014-02-11 06:30,11,80.595,80.6,80.545,80.55,572
DXH14,2014-02-11 07:00,11,80.55,80.56,80.525,80.545,564
DXH14,2014-02-11 07:30,11,80.55,80.7,80.545,80.67,3888
DXH14,2014-02-11 08:00,11,80.67,80.745,80.64,80.705,1856
DXH14,2014-02-11 08:30,11,80.71,80.73,80.675,80.68,1143
DXH14,2014-02-11 09:00,11,80.685,80.7,80.585,80.595,2124
DXH14,2014-02-11 09:30,11,80.595,80.6,80.51,80.525,2174
DXH14,2014-02-11 10:00,11,80.525,80.575,80.52,80.54,1587
DXH14,2014-02-11 10:30,11,80.54,80.65,80.54,80.635,1308
DXH14,2014-02-11 11:00,11,80.645,80.67,80.64,80.64,1018
DXH14,2014-02-11 11:30,11,80.64,80.65,80.62,80.65,727
DXH14,2014-02-11 12:00,11,80.65,80.71,80.65,80.7,689
DXH14,2014-02-11 12:30,11,80.695,80.71,80.695,80.695,387
DXH14,2014-02-11 13:00,11,80.7,80.725,80.695,80.71,470
DXH14,2014-02-11 13:30,11,80.715,80.72,80.695,80.705,340
DXH14,2014-02-11 14:00,11,80.705,80.715,80.7,80.705,477
DXH14,2014-02-11 14:30,11,80.705,80.71,80.695,80.7,432
DXH14,2014-02-11 15:00,11,80.7,80.715,80.7,80.715,33
DXH14,2014-02-11 15:30,11,80.715,80.72,80.7,80.705,23
DXH14,2014-02-11 19:00,12,80.705,80.725,80.695,80.725,186
DXH14,2014-02-11 19:30,12,80.725,80.75,80.715,80.725,1769
DXH14,2014-02-11 20:00,12,80.725,80.74,80.72,80.73,407
DXH14,2014-02-11 20:30,12,80.735,80.735,80.72,80.735,70
DXH14,2014-02-11 21:00,12,80.725,80.725,80.715,80.715,13
DXH14,2014-02-11 21:30,12,80.72,80.73,80.71,80.73,30
DXH14,2014-02-11 22:00,12,80.725,80.735,80.72,80.735,20
DXH14,2014-02-11 22:30,12,80.735,80.74,80.73,80.73,49
DXH14,2014-02-11 23:00,12,80.725,80.73,80.705,80.705,45
DXH14,2014-02-11 23:30,12,80.71,80.71,80.685,80.705,179
DXH14,2014-02-12 00:00,12,80.695,80.695,80.67,80.67,171
DXH14,2014-02-12 00:30,12,80.675,80.68,80.63,80.64,130
DXH14,2014-02-12 01:00,12,80.645,80.695,80.64,80.695,118
DXH14,2014-02-12 01:30,12,80.7,80.715,80.67,80.7,267
DXH14,2014-02-12 02:00,12,80.7,80.72,80.68,80.685,76
DXH14,2014-02-12 02:30,12,80.685,80.705,80.685,80.685,73
DXH14,2014-02-12 03:00,12,80.68,80.685,80.645,80.67,208
DXH14,2014-02-12 03:30,12,80.67,80.67,80.62,80.625,268
DXH14,2014-02-12 04:00,12,80.63,80.655,80.585,80.585,408
DXH14,2014-02-12 04:30,12,80.585,80.625,80.57,80.61,638
DXH14,2014-02-12 05:00,12,80.6,80.62,80.6,80.615,78
DXH14,2014-02-12 05:30,12,80.61,80.855,80.61,80.85,2359
DXH14,2014-02-12 06:00,12,80.845,80.855,80.81,80.83,585
DXH14,2014-02-12 06:30,12,80.835,80.915,80.83,80.87,549
DXH14,2014-02-12 07:00,12,80.87,80.9,80.855,80.86,760
DXH14,2014-02-12 07:30,12,80.86,80.875,80.83,80.84,637
DXH14,2014-02-12 08:00,12,80.845,80.895,80.84,80.875,834
DXH14,2014-02-12 08:30,12,80.875,80.9,80.84,80.86,792
DXH14,2014-02-12 09:00,12,80.865,80.88,80.825,80.83,1166
DXH14,2014-02-12 09:30,12,80.83,80.835,80.76,80.78,1308
DXH14,2014-02-12 10:00,12,80.78,80.81,80.75,80.755,889
DXH14,2014-02-12 10:30,12,80.755,80.79,80.75,80.77,456
DXH14,2014-02-12 11:00,12,80.765,80.82,80.765,80.805,457
DXH14,2014-02-12 11:30,12,80.8,80.815,80.785,80.79,189
DXH14,2014-02-12 12:00,12,80.79,80.79,80.765,80.785,279
DXH14,2014-02-12 12:30,12,80.78,80.78,80.74,80.76,311
DXH14,2014-02-12 13:00,12,80.765,80.78,80.755,80.77,344
DXH14,2014-02-12 13:30,12,80.77,80.77,80.735,80.745,434
DXH14,2014-02-12 14:00,12,80.745,80.76,80.725,80.755,580
DXH14,2014-02-12 14:30,12,80.755,80.76,80.75,80.755,271
DXH14,2014-02-12 15:00,12,80.76,80.76,80.75,80.75,27
DXH14,2014-02-12 15:30,12,80.745,80.77,80.745,80.76,88
DXH14,2014-02-12 19:00,13,80.745,80.75,80.71,80.71,245
DXH14,2014-02-12 19:30,13,80.715,80.725,80.675,80.685,349
DXH14,2014-02-12 20:00,13,80.68,80.68,80.665,80.67,279
DXH14,2014-02-12 20:30,13,80.665,80.67,80.65,80.65,140
DXH14,2014-02-12 21:00,13,80.65,80.65,80.63,80.63,513
DXH14,2014-02-12 21:30,13,80.63,80.63,80.615,80.62,128
DXH14,2014-02-12 22:00,13,80.625,80.645,80.615,80.63,106
DXH14,2014-02-12 22:30,13,80.63,80.645,80.63,80.635,11
DXH14,2014-02-12 23:00,13,80.64,80.655,80.635,80.655,35
DXH14,2014-02-12 23:30,13,80.65,80.65,80.615,80.635,69
DXH14,2014-02-13 00:00,13,80.625,80.625,80.53,80.565,728
DXH14,2014-02-13 00:30,13,80.57,80.585,80.565,80.575,82
DXH14,2014-02-13 01:00,13,80.59,80.59,80.53,80.55,137
DXH14,2014-02-13 01:30,13,80.56,80.59,80.55,80.59,108
DXH14,2014-02-13 02:00,13,80.575,80.585,80.54,80.56,216
DXH14,2014-02-13 02:30,13,80.56,80.57,80.545,80.555,106
DXH14,2014-02-13 03:00,13,80.56,80.58,80.37,80.405,2208
DXH14,2014-02-13 03:30,13,80.4,80.4,80.31,80.35,1782
DXH14,2014-02-13 04:00,13,80.345,80.365,80.33,80.345,552
DXH14,2014-02-13 04:30,13,80.34,80.375,80.325,80.365,199
DXH14,2014-02-13 05:00,13,80.365,80.405,80.355,80.385,494
DXH14,2014-02-13 05:30,13,80.385,80.405,80.37,80.405,927
DXH14,2014-02-13 06:00,13,80.405,80.42,80.385,80.39,361
DXH14,2014-02-13 06:30,13,80.39,80.41,80.38,80.38,233
DXH14,2014-02-13 07:00,13,80.375,80.375,80.335,80.335,1181
DXH14,2014-02-13 07:30,13,80.335,80.39,80.245,80.39,2845
DXH14,2014-02-13 08:00,13,80.385,80.41,80.34,80.365,808
DXH14,2014-02-13 08:30,13,80.36,80.395,80.33,80.385,1105
DXH14,2014-02-13 09:00,13,80.385,80.415,80.33,80.4,1361
DXH14,2014-02-13 09:30,13,80.4,80.42,80.36,80.42,1352
DXH14,2014-02-13 10:00,13,80.42,80.435,80.405,80.42,928
DXH14,2014-02-13 10:30,13,80.42,80.43,80.395,80.4,802
DXH14,2014-02-13 11:00,13,80.4,80.415,80.38,80.38,582
DXH14,2014-02-13 11:30,13,80.385,80.395,80.375,80.38,635
DXH14,2014-02-13 12:00,13,80.385,80.4,80.37,80.375,556
DXH14,2014-02-13 12:30,13,80.375,80.38,80.345,80.35,346
DXH14,2014-02-13 13:00,13,80.355,80.375,80.355,80.375,636
DXH14,2014-02-13 13:30,13,80.375,80.39,80.375,80.375,695
DXH14,2014-02-13 14:00,13,80.38,80.39,80.35,80.355,324
DXH14,2014-02-13 14:30,13,80.355,80.355,80.33,80.35,628
DXH14,2014-02-13 15:00,13,80.35,80.365,80.345,80.365,142
DXH14,2014-02-13 15:30,13,80.35,80.35,80.335,80.34,65
DXH14,2014-02-13 19:00,14,80.35,80.36,80.33,80.33,88
DXH14,2014-02-13 19:30,14,80.33,80.34,80.305,80.335,118
DXH14,2014-02-13 20:00,14,80.33,80.35,80.32,80.34,90
DXH14,2014-02-13 20:30,14,80.33,80.335,80.32,80.32,54
DXH14,2014-02-13 21:00,14,80.32,80.32,80.29,80.295,126
DXH14,2014-02-13 21:30,14,80.295,80.295,80.265,80.295,91
DXH14,2014-02-13 22:00,14,80.285,80.285,80.27,80.285,21
DXH14,2014-02-13 22:30,14,80.285,80.295,80.28,80.29,29
DXH14,2014-02-13 23:00,14,80.29,80.29,80.235,80.265,126
DXH14,2014-02-13 23:30,14,80.27,80.285,80.27,80.275,33
DXH14,2014-02-14 00:00,14,80.275,80.29,80.27,80.29,56
DXH14,2014-02-14 00:30,14,80.29,80.31,80.275,80.29,107
DXH14,2014-02-14 01:00,14,80.285,80.285,80.19,80.215,1386
DXH14,2014-02-14 01:30,14,80.215,80.23,80.185,80.185,574
DXH14,2014-02-14 02:00,14,80.19,80.21,80.15,80.2,1226
DXH14,2014-02-14 02:30,14,80.195,80.22,80.17,80.2,260
DXH14,2014-02-14 03:00,14,80.195,80.26,80.175,80.25,1204
DXH14,2014-02-14 03:30,14,80.255,80.28,80.21,80.215,283
DXH14,2014-02-14 04:00,14,80.21,80.24,80.18,80.205,382
DXH14,2014-02-14 04:30,14,80.21,80.21,80.18,80.19,196
DXH14,2014-02-14 05:00,14,80.195,80.2,80.165,80.2,403
DXH14,2014-02-14 05:30,14,80.195,80.195,80.13,80.14,331
DXH14,2014-02-14 06:00,14,80.14,80.15,80.105,80.13,790
DXH14,2014-02-14 06:30,14,80.12,80.175,80.12,80.165,201
DXH14,2014-02-14 07:00,14,80.155,80.165,80.135,80.16,1004
DXH14,2014-02-14 07:30,14,80.17,80.26,80.155,80.235,917
DXH14,2014-02-14 08:00,14,80.24,80.25,80.175,80.205,1178
DXH14,2014-02-14 08:30,14,80.205,80.265,80.19,80.25,1366
DXH14,2014-02-14 09:00,14,80.25,80.26,80.205,80.215,919
DXH14,2014-02-14 09:30,14,80.22,80.26,80.22,80.245,751
DXH14,2014-02-14 10:00,14,80.245,80.25,80.225,80.225,525
DXH14,2014-02-14 10:30,14,80.23,80.24,80.215,80.22,272
DXH14,2014-02-14 11:00,14,80.22,80.24,80.21,80.215,355
DXH14,2014-02-14 11:30,14,80.215,80.215,80.19,80.2,501
DXH14,2014-02-14 12:00,14,80.2,80.2,80.18,80.19,139
DXH14,2014-02-14 12:30,14,80.185,80.2,80.175,80.19,236
DXH14,2014-02-14 13:00,14,80.19,80.205,80.185,80.205,176
DXH14,2014-02-14 13:30,14,80.205,80.205,80.175,80.18,542
DXH14,2014-02-14 14:00,14,80.175,80.19,80.175,80.185,110
DXH14,2014-02-14 14:30,14,80.185,80.185,80.17,80.175,140
DXH14,2014-02-14 15:00,14,80.175,80.18,80.165,80.165,26
DXH14,2014-02-16 17:00,17,80.16,80.165,80.12,80.16,138
DXH14,2014-02-16 17:30,17,80.165,80.165,80.115,80.12,19
DXH14,2014-02-16 18:00,17,80.135,80.14,80.095,80.1,66
DXH14,2014-02-16 18:30,17,80.105,80.12,80.1,80.1,63
DXH14,2014-02-16 19:00,17,80.095,80.095,80.035,80.05,584
DXH14,2014-02-16 19:30,17,80.045,80.045,80.005,80.005,264
DXH14,2014-02-16 20:00,17,80.015,80.045,79.99,80.025,210
DXH14,2014-02-16 20:30,17,80.03,80.09,80.03,80.065,171
DXH14,2014-02-16 21:00,17,80.065,80.075,80.05,80.06,47
DXH14,2014-02-16 21:30,17,80.06,80.08,80.06,80.075,75
DXH14,2014-02-16 22:00,17,80.08,80.09,80.075,80.075,31
DXH14,2014-02-16 22:30,17,80.07,80.085,80.055,80.085,42
DXH14,2014-02-16 23:00,17,80.085,80.085,80.07,80.07,19
DXH14,2014-02-16 23:30,17,80.075,80.095,80.075,80.085,20
DXH14,2014-02-17 00:00,17,80.09,80.09,80.045,80.055,69
DXH14,2014-02-17 00:30,17,80.075,80.075,80.04,80.055,38
DXH14,2014-02-17 01:00,17,80.055,80.16,80.05,80.11,311
DXH14,2014-02-17 01:30,17,80.11,80.14,80.11,80.135,90
DXH14,2014-02-17 02:00,17,80.13,80.165,80.13,80.15,110
DXH14,2014-02-17 02:30,17,80.14,80.18,80.125,80.165,51
DXH14,2014-02-17 03:00,17,80.15,80.15,80.1,80.13,73
DXH14,2014-02-17 03:30,17,80.14,80.165,80.14,80.165,49
DXH14,2014-02-17 04:00,17,80.17,80.18,80.15,80.155,41
DXH14,2014-02-17 04:30,17,80.15,80.16,80.13,80.14,26
DXH14,2014-02-17 05:00,17,80.16,80.17,80.14,80.16,26
DXH14,2014-02-17 05:30,17,80.155,80.18,80.145,80.16,46
DXH14,2014-02-17 06:00,17,80.165,80.185,80.165,80.165,98
DXH14,2014-02-17 06:30,17,80.17,80.195,80.17,80.175,50
DXH14,2014-02-17 07:00,17,80.19,80.2,80.17,80.19,190
DXH14,2014-02-17 07:30,17,80.19,80.2,80.165,80.165,157
DXH14,2014-02-17 08:00,17,80.16,80.205,80.15,80.175,106
DXH14,2014-02-17 08:30,17,80.175,80.19,80.17,80.19,59
DXH14,2014-02-17 09:00,17,80.16,80.17,80.16,80.17,31
DXH14,2014-02-17 09:30,17,80.165,80.18,80.16,80.18,127
DXH14,2014-02-17 10:00,17,80.18,80.195,80.155,80.17,403
DXH14,2014-02-17 10:30,17,80.17,80.17,80.16,80.17,6
DXH14,2014-02-17 11:00,17,80.165,80.185,80.165,80.17,51
DXH14,2014-02-17 11:30,17,80.17,80.2,80.17,80.2,81
DXH14,2014-02-17 19:00,18,80.2,80.225,80.2,80.215,146
DXH14,2014-02-17 19:30,18,80.22,80.22,80.18,80.185,54
DXH14,2014-02-17 20:00,18,80.18,80.19,80.17,80.175,128
DXH14,2014-02-17 20:30,18,80.17,80.185,80.14,80.14,86
DXH14,2014-02-17 21:00,18,80.15,80.17,80.14,80.14,77
DXH14,2014-02-17 21:30,18,80.15,80.22,80.15,80.195,195
DXH14,2014-02-17 22:00,18,80.2,80.205,80.18,80.185,50
DXH14,2014-02-17 22:30,18,80.18,80.21,80.18,80.2,63
DXH14,2014-02-17 23:00,18,80.205,80.255,80.205,80.245,230
DXH14,2014-02-17 23:30,18,80.245,80.265,80.23,80.23,140
DXH14,2014-02-18 00:00,18,80.23,80.235,80.21,80.23,266
DXH14,2014-02-18 00:30,18,80.23,80.245,80.22,80.22,454
DXH14,2014-02-18 01:00,18,80.23,80.24,80.2,80.2,260
DXH14,2014-02-18 01:30,18,80.195,80.2,80.185,80.2,175
DXH14,2014-02-18 02:00,18,80.185,80.235,80.185,80.2,669
DXH14,2014-02-18 02:30,18,80.21,80.26,80.21,80.23,357
DXH14,2014-02-18 03:00,18,80.215,80.25,80.185,80.22,141
DXH14,2014-02-18 03:30,18,80.22,80.235,80.17,80.17,287
DXH14,2014-02-18 04:00,18,80.17,80.255,80.17,80.21,492
DXH14,2014-02-18 04:30,18,80.21,80.21,80.16,80.17,184
DXH14,2014-02-18 05:00,18,80.17,80.175,80.14,80.155,124
DXH14,2014-02-18 05:30,18,80.15,80.195,80.15,80.195,69
DXH14,2014-02-18 06:00,18,80.19,80.215,80.18,80.21,159
DXH14,2014-02-18 06:30,18,80.215,80.215,80.2,80.2,97
DXH14,2014-02-18 07:00,18,80.195,80.21,80.165,80.165,372
DXH14,2014-02-18 07:30,18,80.165,80.165,80.095,80.125,841
DXH14,2014-02-18 08:00,18,80.12,80.125,80.005,80.035,2413
DXH14,2014-02-18 08:30,18,80.035,80.075,80.03,80.03,1588
DXH14,2014-02-18 09:00,18,80.03,80.055,80,80.025,2023
DXH14,2014-02-18 09:30,18,80.025,80.075,80.02,80.075,1272
DXH14,2014-02-18 10:00,18,80.075,80.075,80.045,80.06,729
DXH14,2014-02-18 10:30,18,80.06,80.06,80.04,80.045,255
DXH14,2014-02-18 11:00,18,80.045,80.05,80.035,80.04,315
DXH14,2014-02-18 11:30,18,80.045,80.06,80.04,80.06,350
DXH14,2014-02-18 12:00,18,80.06,80.06,80.045,80.055,214
DXH14,2014-02-18 12:30,18,80.055,80.06,80.045,80.05,212
DXH14,2014-02-18 13:00,18,80.055,80.065,80.05,80.06,210
DXH14,2014-02-18 13:30,18,80.06,80.06,80.04,80.05,668
DXH14,2014-02-18 14:00,18,80.045,80.055,80.04,80.045,207
DXH14,2014-02-18 14:30,18,80.045,80.06,80.04,80.05,242
DXH14,2014-02-18 15:00,18,80.055,80.065,80.045,80.06,28
DXH14,2014-02-18 15:30,18,80.055,80.06,80.045,80.055,26
DXH14,2014-02-18 19:00,19,80.01,80.03,79.99,79.99,175
DXH14,2014-02-18 19:30,19,79.995,80,79.955,79.995,734
DXH14,2014-02-18 20:00,19,79.99,80.005,79.985,80,102
DXH14,2014-02-18 20:30,19,80.005,80.015,80.005,80.015,46
DXH14,2014-02-18 21:00,19,80.01,80.02,80.01,80.02,26
DXH14,2014-02-18 21:30,19,80.02,80.035,80.02,80.03,64
DXH14,2014-02-18 22:00,19,80.025,80.03,80.005,80.005,35
DXH14,2014-02-18 22:30,19,80.005,80.01,79.995,80,19
DXH14,2014-02-18 23:00,19,80,80,79.98,79.985,123
DXH14,2014-02-18 23:30,19,79.98,80,79.98,79.99,101
DXH14,2014-02-19 00:00,19,80.005,80.005,79.985,79.995,31
DXH14,2014-02-19 00:30,19,79.995,80.015,79.995,80.01,67
DXH14,2014-02-19 01:00,19,80.025,80.04,80.005,80.02,142
DXH14,2014-02-19 01:30,19,80.02,80.02,79.985,79.995,211
DXH14,2014-02-19 02:00,19,79.995,80,79.965,79.995,425
DXH14,2014-02-19 02:30,19,80,80.01,79.98,80.005,58
DXH14,2014-02-19 03:00,19,80.005,80.025,79.995,80.02,736
DXH14,2014-02-19 03:30,19,80.015,80.04,80.015,80.04,231
DXH14,2014-02-19 04:00,19,80.03,80.05,80.02,80.04,168
DXH14,2014-02-19 04:30,19,80.04,80.055,80.035,80.045,91
DXH14,2014-02-19 05:00,19,80.04,80.055,80.04,80.055,35
DXH14,2014-02-19 05:30,19,80.05,80.055,80.03,80.045,778
DXH14,2014-02-19 06:00,19,80.04,80.085,80.04,80.08,379
DXH14,2014-02-19 06:30,19,80.075,80.085,80.065,80.075,177
DXH14,2014-02-19 07:00,19,80.07,80.08,80.05,80.055,314
DXH14,2014-02-19 07:30,19,80.06,80.12,79.95,80.115,1560
DXH14,2014-02-19 08:00,19,80.115,80.135,80.055,80.065,1208
DXH14,2014-02-19 08:30,19,80.065,80.11,80.06,80.1,622
DXH14,2014-02-19 09:00,19,80.1,80.135,80.075,80.13,672
DXH14,2014-02-19 09:30,19,80.13,80.13,80.085,80.09,535
DXH14,2014-02-19 10:00,19,80.095,80.095,80.045,80.065,785
DXH14,2014-02-19 10:30,19,80.07,80.09,80.07,80.075,333
DXH14,2014-02-19 11:00,19,80.08,80.095,80.05,80.095,561
DXH14,2014-02-19 11:30,19,80.09,80.14,80.085,80.125,632
DXH14,2014-02-19 12:00,19,80.12,80.145,80.12,80.135,257
DXH14,2014-02-19 12:30,19,80.14,80.165,80.14,80.16,270
DXH14,2014-02-19 13:00,19,80.155,80.28,80.15,80.22,3537
DXH14,2014-02-19 13:30,19,80.225,80.235,80.175,80.195,571
DXH14,2014-02-19 14:00,19,80.195,80.22,80.195,80.22,671
DXH14,2014-02-19 14:30,19,80.22,80.245,80.185,80.235,385
DXH14,2014-02-19 15:00,19,80.235,80.245,80.22,80.245,39
DXH14,2014-02-19 15:30,19,80.245,80.245,80.23,80.23,18
DXH14,2014-02-19 19:00,20,80.215,80.215,80.165,80.185,234
DXH14,2014-02-19 19:30,20,80.19,80.205,80.17,80.175,77
DXH14,2014-02-19 20:00,20,80.175,80.185,80.15,80.17,94
DXH14,2014-02-19 20:30,20,80.165,80.175,80.14,80.15,85
DXH14,2014-02-19 21:00,20,80.15,80.15,80.11,80.13,124
DXH14,2014-02-19 21:30,20,80.135,80.14,80.115,80.115,36
DXH14,2014-02-19 22:00,20,80.115,80.14,80.115,80.125,38
DXH14,2014-02-19 22:30,20,80.13,80.13,80.115,80.12,33
DXH14,2014-02-19 23:00,20,80.13,80.13,80.115,80.13,16
DXH14,2014-02-19 23:30,20,80.135,80.145,80.125,80.125,16
DXH14,2014-02-20 00:00,20,80.12,80.12,80.07,80.07,95
DXH14,2014-02-20 00:30,20,80.085,80.125,80.08,80.125,159
DXH14,2014-02-20 01:00,20,80.125,80.14,80.115,80.12,175
DXH14,2014-02-20 01:30,20,80.13,80.26,80.115,80.225,1041
DXH14,2014-02-20 02:00,20,80.24,80.405,80.23,80.305,1610
DXH14,2014-02-20 02:30,20,80.325,80.335,80.27,80.325,761
DXH14,2014-02-20 03:00,20,80.325,80.335,80.305,80.32,179
DXH14,2014-02-20 03:30,20,80.32,80.335,80.3,80.325,192
DXH14,2014-02-20 04:00,20,80.33,80.36,80.33,80.355,103
DXH14,2014-02-20 04:30,20,80.36,80.385,80.36,80.37,133
DXH14,2014-02-20 05:00,20,80.375,80.385,80.36,80.37,379
DXH14,2014-02-20 05:30,20,80.365,80.37,80.35,80.355,72
DXH14,2014-02-20 06:00,20,80.35,80.355,80.32,80.33,140
DXH14,2014-02-20 06:30,20,80.325,80.34,80.315,80.33,152
DXH14,2014-02-20 07:00,20,80.33,80.345,80.305,80.345,1059
DXH14,2014-02-20 07:30,20,80.34,80.37,80.25,80.31,1406
DXH14,2014-02-20 08:00,20,80.31,80.325,80.27,80.32,926
DXH14,2014-02-20 08:30,20,80.32,80.335,80.29,80.3,600
DXH14,2014-02-20 09:00,20,80.295,80.32,80.13,80.31,1910
DXH14,2014-02-20 09:30,20,80.31,80.34,80.31,80.325,820
DXH14,2014-02-20 10:00,20,80.325,80.395,80.325,80.39,850
DXH14,2014-02-20 10:30,20,80.39,80.46,80.385,80.45,1153
DXH14,2014-02-20 11:00,20,80.45,80.465,80.415,80.425,1029
DXH14,2014-02-20 11:30,20,80.425,80.435,80.4,80.405,1119
DXH14,2014-02-20 12:00,20,80.405,80.42,80.38,80.38,347
DXH14,2014-02-20 12:30,20,80.38,80.39,80.365,80.38,206
DXH14,2014-02-20 13:00,20,80.38,80.38,80.34,80.345,397
DXH14,2014-02-20 13:30,20,80.345,80.355,80.31,80.32,888
DXH14,2014-02-20 14:00,20,80.32,80.335,80.315,80.315,174
DXH14,2014-02-20 14:30,20,80.315,80.33,80.31,80.325,437
DXH14,2014-02-20 15:00,20,80.32,80.33,80.315,80.315,111
DXH14,2014-02-20 15:30,20,80.315,80.315,80.31,80.315,33
DXH14,2014-02-20 19:00,21,80.355,80.365,80.345,80.355,34
DXH14,2014-02-20 19:30,21,80.35,80.35,80.33,80.345,121
DXH14,2014-02-20 20:00,21,80.335,80.345,80.33,80.34,39
DXH14,2014-02-20 20:30,21,80.335,80.345,80.335,80.34,7
DXH14,2014-02-20 21:00,21,80.34,80.345,80.335,80.345,37
DXH14,2014-02-20 21:30,21,80.345,80.365,80.345,80.36,39
DXH14,2014-02-20 22:00,21,80.355,80.365,80.355,80.36,20
DXH14,2014-02-20 22:30,21,80.355,80.375,80.355,80.37,41
DXH14,2014-02-20 23:00,21,80.36,80.375,80.36,80.375,14
DXH14,2014-02-20 23:30,21,80.37,80.385,80.37,80.385,77
DXH14,2014-02-21 00:00,21,80.38,80.385,80.355,80.365,79
DXH14,2014-02-21 00:30,21,80.365,80.385,80.36,80.375,20
DXH14,2014-02-21 01:00,21,80.37,80.4,80.34,80.39,358
DXH14,2014-02-21 01:30,21,80.395,80.41,80.385,80.385,177
DXH14,2014-02-21 02:00,21,80.39,80.43,80.39,80.41,113
DXH14,2014-02-21 02:30,21,80.405,80.42,80.385,80.39,51
DXH14,2014-02-21 03:00,21,80.395,80.435,80.395,80.43,123
DXH14,2014-02-21 03:30,21,80.44,80.44,80.37,80.38,158
DXH14,2014-02-21 04:00,21,80.385,80.425,80.37,80.425,181
DXH14,2014-02-21 04:30,21,80.42,80.425,80.405,80.405,47
DXH14,2014-02-21 05:00,21,80.405,80.415,80.4,80.415,30
DXH14,2014-02-21 05:30,21,80.415,80.42,80.4,80.42,188
DXH14,2014-02-21 06:00,21,80.42,80.42,80.395,80.405,51
DXH14,2014-02-21 06:30,21,80.405,80.42,80.395,80.415,183
DXH14,2014-02-21 07:00,21,80.415,80.435,80.415,80.43,308
DXH14,2014-02-21 07:30,21,80.43,80.44,80.38,80.385,774
DXH14,2014-02-21 08:00,21,80.385,80.43,80.385,80.395,593
DXH14,2014-02-21 08:30,21,80.395,80.415,80.25,80.27,1445
DXH14,2014-02-21 09:00,21,80.265,80.265,80.205,80.245,1752
DXH14,2014-02-21 09:30,21,80.245,80.28,80.235,80.27,884
DXH14,2014-02-21 10:00,21,80.27,80.4,80.26,80.375,1707
DXH14,2014-02-21 10:30,21,80.38,80.395,80.35,80.385,603
DXH14,2014-02-21 11:00,21,80.385,80.4,80.335,80.355,526
DXH14,2014-02-21 11:30,21,80.355,80.365,80.31,80.315,1032
DXH14,2014-02-21 12:00,21,80.315,80.315,80.275,80.28,453
DXH14,2014-02-21 12:30,21,80.28,80.305,80.265,80.3,290
DXH14,2014-02-21 13:00,21,80.3,80.315,80.29,80.3,237
DXH14,2014-02-21 13:30,21,80.305,80.31,80.27,80.275,641
DXH14,2014-02-21 14:00,21,80.275,80.29,80.265,80.275,127
DXH14,2014-02-21 14:30,21,80.275,80.305,80.27,80.3,170
DXH14,2014-02-21 15:00,21,80.3,80.305,80.295,80.3,32
DXH14,2014-02-21 15:30,21,80.3,80.3,80.28,80.295,82
DXH14,2014-02-23 17:00,24,80.275,80.3,80.27,80.3,20
DXH14,2014-02-23 17:30,24,80.295,80.295,80.285,80.285,3
DXH14,2014-02-23 18:00,24,80.28,80.29,80.28,80.29,8
DXH14,2014-02-23 18:30,24,80.295,80.295,80.275,80.295,21
DXH14,2014-02-23 19:00,24,80.3,80.33,80.3,80.3,77
DXH14,2014-02-23 19:30,24,80.31,80.35,80.31,80.34,103
DXH14,2014-02-23 20:00,24,80.34,80.34,80.31,80.315,40
DXH14,2014-02-23 20:30,24,80.31,80.31,80.28,80.29,91
DXH14,2014-02-23 21:00,24,80.285,80.285,80.27,80.275,90
DXH14,2014-02-23 21:30,24,80.28,80.28,80.255,80.27,64
DXH14,2014-02-23 22:00,24,80.275,80.275,80.245,80.25,31
DXH14,2014-02-23 22:30,24,80.25,80.26,80.235,80.255,104
DXH14,2014-02-23 23:00,24,80.26,80.27,80.26,80.26,175
DXH14,2014-02-23 23:30,24,80.255,80.26,80.255,80.255,10
DXH14,2014-02-24 00:00,24,80.265,80.285,80.265,80.275,56
DXH14,2014-02-24 00:30,24,80.275,80.275,80.245,80.245,26
DXH14,2014-02-24 01:00,24,80.245,80.25,80.22,80.24,83
DXH14,2014-02-24 01:30,24,80.23,80.27,80.225,80.27,96
DXH14,2014-02-24 02:00,24,80.265,80.27,80.22,80.22,95
DXH14,2014-02-24 02:30,24,80.225,80.235,80.185,80.205,186
DXH14,2014-02-24 03:00,24,80.2,80.2,80.125,80.175,299
DXH14,2014-02-24 03:30,24,80.175,80.175,80.15,80.155,229
DXH14,2014-02-24 04:00,24,80.155,80.17,80.14,80.165,340
DXH14,2014-02-24 04:30,24,80.165,80.17,80.145,80.165,105
DXH14,2014-02-24 05:00,24,80.16,80.225,80.155,80.22,219
DXH14,2014-02-24 05:30,24,80.225,80.27,80.225,80.265,251
DXH14,2014-02-24 06:00,24,80.255,80.315,80.255,80.31,575
DXH14,2014-02-24 06:30,24,80.31,80.325,80.275,80.3,368
DXH14,2014-02-24 07:00,24,80.3,80.335,80.255,80.33,525
DXH14,2014-02-24 07:30,24,80.325,80.345,80.305,80.315,404
DXH14,2014-02-24 08:00,24,80.31,80.36,80.295,80.31,500
DXH14,2014-02-24 08:30,24,80.31,80.38,80.3,80.375,805
DXH14,2014-02-24 09:00,24,80.38,80.4,80.325,80.325,789
DXH14,2014-02-24 09:30,24,80.325,80.35,80.28,80.285,832
DXH14,2014-02-24 10:00,24,80.285,80.285,80.19,80.195,1493
DXH14,2014-02-24 10:30,24,80.19,80.23,80.185,80.205,468
DXH14,2014-02-24 11:00,24,80.21,80.25,80.195,80.23,317
DXH14,2014-02-24 11:30,24,80.23,80.245,80.225,80.245,540
DXH14,2014-02-24 12:00,24,80.245,80.25,80.235,80.24,109
DXH14,2014-02-24 12:30,24,80.24,80.245,80.225,80.225,207
DXH14,2014-02-24 13:00,24,80.23,80.23,80.215,80.225,418
DXH14,2014-02-24 13:30,24,80.225,80.225,80.205,80.225,170
DXH14,2014-02-24 14:00,24,80.23,80.24,80.215,80.24,204
DXH14,2014-02-24 14:30,24,80.235,80.25,80.23,80.245,217
DXH14,2014-02-24 15:00,24,80.245,80.25,80.235,80.235,37
DXH14,2014-02-24 15:30,24,80.24,80.255,80.235,80.235,6
DXH14,2014-02-24 19:00,25,80.255,80.255,80.225,80.235,54
DXH14,2014-02-24 19:30,25,80.23,80.245,80.23,80.245,55
DXH14,2014-02-24 20:00,25,80.25,80.27,80.25,80.25,47
DXH14,2014-02-24 20:30,25,80.255,80.255,80.23,80.23,34
DXH14,2014-02-24 21:00,25,80.23,80.235,80.22,80.225,37
DXH14,2014-02-24 21:30,25,80.235,80.245,80.23,80.24,12
DXH14,2014-02-24 22:00,25,80.245,80.245,80.23,80.235,20
DXH14,2014-02-24 22:30,25,80.23,80.245,80.23,80.235,10
DXH14,2014-02-24 23:00,25,80.235,80.24,80.225,80.225,17
DXH14,2014-02-24 23:30,25,80.225,80.23,80.225,80.225,10
DXH14,2014-02-25 00:00,25,80.23,80.23,80.19,80.19,61
DXH14,2014-02-25 00:30,25,80.185,80.205,80.175,80.18,331
DXH14,2014-02-25 01:00,25,80.18,80.215,80.175,80.185,73
DXH14,2014-02-25 01:30,25,80.195,80.2,80.15,80.15,113
DXH14,2014-02-25 02:00,25,80.155,80.16,80.1,80.125,193
DXH14,2014-02-25 02:30,25,80.12,80.15,80.11,80.14,160
DXH14,2014-02-25 03:00,25,80.14,80.16,80.135,80.14,57
DXH14,2014-02-25 03:30,25,80.14,80.17,80.14,80.17,90
DXH14,2014-02-25 04:00,25,80.175,80.18,80.15,80.16,331
DXH14,2014-02-25 04:30,25,80.155,80.155,80.115,80.115,139
DXH14,2014-02-25 05:00,25,80.115,80.15,80.115,80.15,110
DXH14,2014-02-25 05:30,25,80.145,80.17,80.145,80.155,87
DXH14,2014-02-25 06:00,25,80.15,80.155,80.115,80.135,128
DXH14,2014-02-25 06:30,25,80.13,80.145,80.12,80.13,323
DXH14,2014-02-25 07:00,25,80.13,80.13,80.095,80.095,440
DXH14,2014-02-25 07:30,25,80.095,80.125,80.09,80.105,381
DXH14,2014-02-25 08:00,25,80.1,80.135,80.1,80.11,528
DXH14,2014-02-25 08:30,25,80.11,80.11,80.06,80.085,896
DXH14,2014-02-25 09:00,25,80.08,80.295,80.05,80.26,3549
DXH14,2014-02-25 09:30,25,80.265,80.28,80.19,80.2,1996
DXH14,2014-02-25 10:00,25,80.2,80.205,80.07,80.12,2728
DXH14,2014-02-25 10:30,25,80.12,80.14,80.11,80.135,667
DXH14,2014-02-25 11:00,25,80.14,80.15,80.115,80.13,402
DXH14,2014-02-25 11:30,25,80.13,80.13,80.115,80.115,674
DXH14,2014-02-25 12:00,25,80.115,80.135,80.115,80.135,189
DXH14,2014-02-25 12:30,25,80.135,80.18,80.135,80.18,172
DXH14,2014-02-25 13:00,25,80.18,80.18,80.14,80.155,321
DXH14,2014-02-25 13:30,25,80.16,80.165,80.155,80.165,322
DXH14,2014-02-25 14:00,25,80.17,80.17,80.16,80.17,287
DXH14,2014-02-25 14:30,25,80.165,80.195,80.165,80.19,284
DXH14,2014-02-25 15:00,25,80.19,80.19,80.17,80.18,97
DXH14,2014-02-25 15:30,25,80.185,80.185,80.16,80.16,14
DXH14,2014-02-25 19:00,26,80.16,80.18,80.16,80.18,56
DXH14,2014-02-25 19:30,26,80.175,80.195,80.175,80.185,28
DXH14,2014-02-25 20:00,26,80.185,80.205,80.18,80.19,41
DXH14,2014-02-25 20:30,26,80.19,80.205,80.19,80.195,14
DXH14,2014-02-25 21:00,26,80.195,80.21,80.19,80.21,19
DXH14,2014-02-25 21:30,26,80.21,80.22,80.205,80.22,56
DXH14,2014-02-25 22:00,26,80.205,80.21,80.19,80.195,72
DXH14,2014-02-25 22:30,26,80.195,80.205,80.195,80.205,22
DXH14,2014-02-25 23:00,26,80.2,80.205,80.2,80.2,12
DXH14,2014-02-25 23:30,26,80.2,80.2,80.185,80.19,19
DXH14,2014-02-26 00:00,26,80.2,80.2,80.17,80.185,49
DXH14,2014-02-26 00:30,26,80.18,80.185,80.17,80.175,51
DXH14,2014-02-26 01:00,26,80.175,80.185,80.15,80.175,158
DXH14,2014-02-26 01:30,26,80.18,80.195,80.18,80.195,58
DXH14,2014-02-26 02:00,26,80.19,80.225,80.19,80.2,134
DXH14,2014-02-26 02:30,26,80.195,80.215,80.18,80.18,39
DXH14,2014-02-26 03:00,26,80.17,80.17,80.125,80.135,278
DXH14,2014-02-26 03:30,26,80.14,80.195,80.13,80.185,146
DXH14,2014-02-26 04:00,26,80.18,80.205,80.17,80.205,100
DXH14,2014-02-26 04:30,26,80.2,80.205,80.175,80.185,238
DXH14,2014-02-26 05:00,26,80.18,80.205,80.17,80.2,101
DXH14,2014-02-26 05:30,26,80.205,80.21,80.18,80.185,76
DXH14,2014-02-26 06:00,26,80.185,80.28,80.18,80.255,250
DXH14,2014-02-26 06:30,26,80.265,80.27,80.24,80.25,487
DXH14,2014-02-26 07:00,26,80.245,80.3,80.235,80.3,606
DXH14,2014-02-26 07:30,26,80.305,80.325,80.275,80.285,1347
DXH14,2014-02-26 08:00,26,80.285,80.385,80.27,80.37,1879
DXH14,2014-02-26 08:30,26,80.37,80.45,80.36,80.43,2718
DXH14,2014-02-26 09:00,26,80.44,80.545,80.43,80.485,4531
DXH14,2014-02-26 09:30,26,80.49,80.505,80.47,80.5,1714
DXH14,2014-02-26 10:00,26,80.5,80.53,80.47,80.525,1676
DXH14,2014-02-26 10:30,26,80.525,80.54,80.5,80.51,1277
DXH14,2014-02-26 11:00,26,80.515,80.55,80.495,80.535,1038
DXH14,2014-02-26 11:30,26,80.54,80.555,80.525,80.54,825
DXH14,2014-02-26 12:00,26,80.535,80.545,80.505,80.515,551
DXH14,2014-02-26 12:30,26,80.51,80.525,80.5,80.525,235
DXH14,2014-02-26 13:00,26,80.525,80.525,80.495,80.5,593
DXH14,2014-02-26 13:30,26,80.5,80.505,80.46,80.465,561
DXH14,2014-02-26 14:00,26,80.47,80.47,80.42,80.43,466
DXH14,2014-02-26 14:30,26,80.43,80.445,80.43,80.435,263
DXH14,2014-02-26 15:00,26,80.44,80.45,80.435,80.44,118
DXH14,2014-02-26 15:30,26,80.44,80.45,80.43,80.43,37
DXH14,2014-02-26 19:00,27,80.42,80.44,80.395,80.395,145
DXH14,2014-02-26 19:30,27,80.4,80.415,80.39,80.395,64
DXH14,2014-02-26 20:00,27,80.395,80.41,80.39,80.405,62
DXH14,2014-02-26 20:30,27,80.405,80.43,80.405,80.43,92
DXH14,2014-02-26 21:00,27,80.43,80.435,80.42,80.43,64
DXH14,2014-02-26 21:30,27,80.43,80.44,80.43,80.43,44
DXH14,2014-02-26 22:00,27,80.435,80.44,80.43,80.43,20
DXH14,2014-02-26 22:30,27,80.435,80.435,80.425,80.435,36
DXH14,2014-02-26 23:00,27,80.43,80.43,80.415,80.425,33
DXH14,2014-02-26 23:30,27,80.42,80.44,80.42,80.43,34
DXH14,2014-02-27 00:00,27,80.435,80.45,80.41,80.415,43
DXH14,2014-02-27 00:30,27,80.415,80.44,80.41,80.44,228
DXH14,2014-02-27 01:00,27,80.435,80.455,80.415,80.42,254
DXH14,2014-02-27 01:30,27,80.425,80.505,80.425,80.495,166
DXH14,2014-02-27 02:00,27,80.495,80.57,80.495,80.53,883
DXH14,2014-02-27 02:30,27,80.53,80.54,80.51,80.535,126
DXH14,2014-02-27 03:00,27,80.53,80.6,80.53,80.555,379
DXH14,2014-02-27 03:30,27,80.555,80.575,80.52,80.53,177
DXH14,2014-02-27 04:00,27,80.535,80.55,80.51,80.525,201
DXH14,2014-02-27 04:30,27,80.52,80.565,80.515,80.52,204
DXH14,2014-02-27 05:00,27,80.52,80.535,80.495,80.525,311
DXH14,2014-02-27 05:30,27,80.53,80.54,80.48,80.49,339
DXH14,2014-02-27 06:00,27,80.48,80.515,80.48,80.5,533
DXH14,2014-02-27 06:30,27,80.495,80.51,80.49,80.51,148
DXH14,2014-02-27 07:00,27,80.51,80.525,80.48,80.49,629
DXH14,2014-02-27 07:30,27,80.51,80.53,80.43,80.47,1988
DXH14,2014-02-27 08:00,27,80.465,80.47,80.435,80.455,879
DXH14,2014-02-27 08:30,27,80.455,80.47,80.415,80.425,1670
DXH14,2014-02-27 09:00,27,80.425,80.44,80.41,80.425,1590
DXH14,2014-02-27 09:30,27,80.425,80.485,80.425,80.43,1090
DXH14,2014-02-27 10:00,27,80.43,80.44,80.285,80.315,2914
DXH14,2014-02-27 10:30,27,80.315,80.335,80.26,80.26,889
DXH14,2014-02-27 11:00,27,80.265,80.315,80.255,80.285,851
DXH14,2014-02-27 11:30,27,80.29,80.305,80.285,80.305,388
DXH14,2014-02-27 12:00,27,80.31,80.325,80.305,80.325,315
DXH14,2014-02-27 12:30,27,80.33,80.345,80.325,80.335,483
DXH14,2014-02-27 13:00,27,80.34,80.34,80.295,80.295,315
DXH14,2014-02-27 13:30,27,80.3,80.315,80.295,80.31,343
DXH14,2014-02-27 14:00,27,80.31,80.335,80.31,80.33,465
DXH14,2014-02-27 14:30,27,80.33,80.335,80.305,80.31,289
DXH14,2014-02-27 15:00,27,80.305,80.315,80.29,80.29,120
DXH14,2014-02-27 15:30,27,80.295,80.315,80.295,80.305,64
DXH14,2014-02-27 19:00,28,80.28,80.295,80.27,80.275,101
DXH14,2014-02-27 19:30,28,80.275,80.275,80.255,80.265,102
DXH14,2014-02-27 20:00,28,80.27,80.305,80.27,80.3,45
DXH14,2014-02-27 20:30,28,80.3,80.3,80.28,80.285,36
DXH14,2014-02-27 21:00,28,80.3,80.305,80.285,80.29,32
DXH14,2014-02-27 21:30,28,80.29,80.305,80.285,80.305,38
DXH14,2014-02-27 22:00,28,80.305,80.32,80.3,80.315,25
DXH14,2014-02-27 22:30,28,80.315,80.325,80.29,80.29,115
DXH14,2014-02-27 23:00,28,80.295,80.305,80.29,80.3,36
DXH14,2014-02-27 23:30,28,80.305,80.31,80.3,80.3,28
DXH14,2014-02-28 00:00,28,80.31,80.325,80.295,80.3,22
DXH14,2014-02-28 00:30,28,80.325,80.325,80.3,80.3,68
DXH14,2014-02-28 01:00,28,80.3,80.305,80.21,80.23,396
DXH14,2014-02-28 01:30,28,80.235,80.245,80.17,80.21,672
DXH14,2014-02-28 02:00,28,80.205,80.245,80.205,80.23,218
DXH14,2014-02-28 02:30,28,80.23,80.23,80.16,80.19,1003
DXH14,2014-02-28 03:00,28,80.19,80.215,80.19,80.21,98
DXH14,2014-02-28 03:30,28,80.21,80.215,80.13,80.145,1054
DXH14,2014-02-28 04:00,28,80.14,80.14,79.83,79.855,4568
DXH14,2014-02-28 04:30,28,79.845,79.925,79.83,79.915,814
DXH14,2014-02-28 05:00,28,79.915,79.945,79.88,79.92,491
DXH14,2014-02-28 05:30,28,79.925,79.945,79.91,79.925,214
DXH14,2014-02-28 06:00,28,79.925,79.93,79.88,79.9,266
DXH14,2014-02-28 06:30,28,79.895,79.905,79.865,79.885,291
DXH14,2014-02-28 07:00,28,79.885,79.89,79.795,79.84,1323
DXH14,2014-02-28 07:30,28,79.85,79.885,79.82,79.82,1440
DXH14,2014-02-28 08:00,28,79.82,79.855,79.765,79.845,1418
DXH14,2014-02-28 08:30,28,79.845,79.93,79.835,79.91,2122
DXH14,2014-02-28 09:00,28,79.915,79.93,79.855,79.86,1446
DXH14,2014-02-28 09:30,28,79.86,79.88,79.785,79.795,1286
DXH14,2014-02-28 10:00,28,79.795,79.845,79.795,79.83,1914
DXH14,2014-02-28 10:30,28,79.83,79.855,79.825,79.825,502
DXH14,2014-02-28 11:00,28,79.825,79.825,79.775,79.775,817
DXH14,2014-02-28 11:30,28,79.775,79.82,79.765,79.81,1137
DXH14,2014-02-28 12:00,28,79.81,79.81,79.79,79.795,287
DXH14,2014-02-28 12:30,28,79.795,79.81,79.79,79.795,419
DXH14,2014-02-28 13:00,28,79.795,79.8,79.765,79.775,643
DXH14,2014-02-28 13:30,28,79.775,79.78,79.7,79.705,2274
DXH14,2014-02-28 14:00,28,79.705,79.78,79.7,79.77,1039
DXH14,2014-02-28 14:30,28,79.775,79.8,79.77,79.79,807
DXH14,2014-02-28 15:00,28,79.795,79.815,79.775,79.785,115
DXH14,2014-02-28 15:30,28,79.775,79.815,79.765,79.815,70
DXH14,2014-03-02 17:00,3,79.855,79.88,79.835,79.88,323
DXH14,2014-03-02 17:30,3,79.87,79.87,79.835,79.85,17
DXH14,2014-03-02 18:00,3,79.835,79.85,79.8,79.85,64
DXH14,2014-03-02 18:30,3,79.845,79.85,79.82,79.84,408
DXH14,2014-03-02 19:00,3,79.835,79.86,79.835,79.845,135
DXH14,2014-03-02 19:30,3,79.835,79.85,79.82,79.835,89
DXH14,2014-03-02 20:00,3,79.84,79.845,79.83,79.83,88
DXH14,2014-03-02 20:30,3,79.835,79.845,79.82,79.83,77
DXH14,2014-03-02 21:00,3,79.83,79.84,79.82,79.83,74
DXH14,2014-03-02 21:30,3,79.83,79.84,79.83,79.83,13
DXH14,2014-03-02 22:00,3,79.825,79.84,79.82,79.83,24
DXH14,2014-03-02 22:30,3,79.83,79.835,79.825,79.83,18
DXH14,2014-03-02 23:00,3,79.83,79.84,79.82,79.825,29
DXH14,2014-03-02 23:30,3,79.82,79.84,79.805,79.83,41
DXH14,2014-03-03 00:00,3,79.83,79.835,79.78,79.795,77
DXH14,2014-03-03 00:30,3,79.785,79.81,79.785,79.785,434
DXH14,2014-03-03 01:00,3,79.79,79.825,79.78,79.8,1000
DXH14,2014-03-03 01:30,3,79.795,79.88,79.79,79.88,405
DXH14,2014-03-03 02:00,3,79.875,79.88,79.835,79.855,215
DXH14,2014-03-03 02:30,3,79.865,79.885,79.835,79.85,200
DXH14,2014-03-03 03:00,3,79.84,79.875,79.825,79.86,141
DXH14,2014-03-03 03:30,3,79.865,79.865,79.825,79.835,166
DXH14,2014-03-03 04:00,3,79.85,79.86,79.84,79.845,115
DXH14,2014-03-03 04:30,3,79.85,79.86,79.83,79.835,66
DXH14,2014-03-03 05:00,3,79.845,79.87,79.835,79.865,127
DXH14,2014-03-03 05:30,3,79.87,79.925,79.865,79.925,268
DXH14,2014-03-03 06:00,3,79.92,79.94,79.91,79.935,360
DXH14,2014-03-03 06:30,3,79.94,79.94,79.895,79.9,243
DXH14,2014-03-03 07:00,3,79.895,79.905,79.875,79.885,782
DXH14,2014-03-03 07:30,3,79.885,79.895,79.85,79.885,719
DXH14,2014-03-03 08:00,3,79.89,79.915,79.86,79.895,931
DXH14,2014-03-03 08:30,3,79.9,79.93,79.87,79.905,945
DXH14,2014-03-03 09:00,3,79.905,80.08,79.865,79.96,3036
DXH14,2014-03-03 09:30,3,79.96,79.96,79.895,79.895,1401
DXH14,2014-03-03 10:00,3,79.9,79.91,79.875,79.89,1576
DXH14,2014-03-03 10:30,3,79.89,79.95,79.89,79.945,653
DXH14,2014-03-03 11:00,3,79.945,79.99,79.94,79.97,1520
DXH14,2014-03-03 11:30,3,79.965,80.095,79.955,80.085,1087
DXH14,2014-03-03 12:00,3,80.085,80.11,80.07,80.085,983
DXH14,2014-03-03 12:30,3,80.08,80.085,80.05,80.08,604
DXH14,2014-03-03 13:00,3,80.085,80.105,80.07,80.08,735
DXH14,2014-03-03 13:30,3,80.08,80.09,80.065,80.09,827
DXH14,2014-03-03 14:00,3,80.095,80.11,80.07,80.105,539
DXH14,2014-03-03 14:30,3,80.105,80.105,80.09,80.095,886
DXH14,2014-03-03 15:00,3,80.095,80.1,80.075,80.075,123
DXH14,2014-03-03 15:30,3,80.08,80.085,80.07,80.085,168
DXH14,2014-03-03 19:00,4,80.1,80.13,80.09,80.125,83
DXH14,2014-03-03 19:30,4,80.13,80.175,80.13,80.165,131
DXH14,2014-03-03 20:00,4,80.155,80.16,80.135,80.14,52
DXH14,2014-03-03 20:30,4,80.145,80.15,80.12,80.12,316
DXH14,2014-03-03 21:00,4,80.125,80.14,80.12,80.14,74
DXH14,2014-03-03 21:30,4,80.145,80.16,80.135,80.145,74
DXH14,2014-03-03 22:00,4,80.14,80.145,80.13,80.13,23
DXH14,2014-03-03 22:30,4,80.135,80.145,80.12,80.125,63
DXH14,2014-03-03 23:00,4,80.13,80.135,80.12,80.12,31
DXH14,2014-03-03 23:30,4,80.125,80.135,80.12,80.125,29
DXH14,2014-03-04 00:00,4,80.135,80.14,80.01,80.04,401
DXH14,2014-03-04 00:30,4,80.04,80.055,80.035,80.05,69
DXH14,2014-03-04 01:00,4,80.055,80.06,80.015,80.025,177
DXH14,2014-03-04 01:30,4,80.03,80.05,80.025,80.04,1370
DXH14,2014-03-04 02:00,4,80.04,80.05,79.955,79.98,433
DXH14,2014-03-04 02:30,4,79.985,80.02,79.975,80.015,80
DXH14,2014-03-04 03:00,4,80.015,80.055,80.015,80.03,210
DXH14,2014-03-04 03:30,4,80.035,80.055,80.02,80.05,250
DXH14,2014-03-04 04:00,4,80.055,80.055,80.025,80.03,162
DXH14,2014-03-04 04:30,4,80.035,80.055,79.99,80,316
DXH14,2014-03-04 05:00,4,79.995,80.02,79.96,79.98,257
DXH14,2014-03-04 05:30,4,79.98,80.01,79.97,80.005,94
DXH14,2014-03-04 06:00,4,80,80.01,79.98,79.985,139
DXH14,2014-03-04 06:30,4,79.995,80.005,79.985,79.995,98
DXH14,2014-03-04 07:00,4,79.99,79.99,79.955,79.985,513
DXH14,2014-03-04 07:30,4,79.98,80.005,79.925,79.985,1168
DXH14,2014-03-04 08:00,4,79.99,80.05,79.99,80.03,1144
DXH14,2014-03-04 08:30,4,80.035,80.05,80.01,80.045,912
DXH14,2014-03-04 09:00,4,80.04,80.115,80.035,80.1,1302
DXH14,2014-03-04 09:30,4,80.105,80.15,80.085,80.145,668
DXH14,2014-03-04 10:00,4,80.135,80.2,80.125,80.165,1204
DXH14,2014-03-04 10:30,4,80.17,80.22,80.155,80.195,722
DXH14,2014-03-04 11:00,4,80.195,80.22,80.165,80.165,386
DXH14,2014-03-04 11:30,4,80.165,80.19,80.15,80.175,427
DXH14,2014-03-04 12:00,4,80.175,80.185,80.165,80.175,205
DXH14,2014-03-04 12:30,4,80.175,80.185,80.155,80.175,531
DXH14,2014-03-04 13:00,4,80.175,80.19,80.165,80.17,287
DXH14,2014-03-04 13:30,4,80.17,80.19,80.16,80.18,307
DXH14,2014-03-04 14:00,4,80.185,80.19,80.155,80.175,277
DXH14,2014-03-04 14:30,4,80.175,80.18,80.16,80.16,249
DXH14,2014-03-04 15:00,4,80.16,80.17,80.16,80.165,15
DXH14,2014-03-04 15:30,4,80.17,80.17,80.14,80.15,33
DXH14,2014-03-04 19:00,5,80.14,80.165,80.14,80.15,52
DXH14,2014-03-04 19:30,5,80.15,80.16,80.14,80.145,22
DXH14,2014-03-04 20:00,5,80.14,80.165,80.14,80.165,39
DXH14,2014-03-04 20:30,5,80.165,80.175,80.16,80.17,54
DXH14,2014-03-04 21:00,5,80.18,80.19,80.17,80.185,25
DXH14,2014-03-04 21:30,5,80.18,80.18,80.175,80.175,23
DXH14,2014-03-04 22:00,5,80.175,80.18,80.17,80.18,30
DXH14,2014-03-04 22:30,5,80.175,80.185,80.17,80.18,17
DXH14,2014-03-04 23:00,5,80.18,80.18,80.155,80.16,307
DXH14,2014-03-04 23:30,5,80.165,80.19,80.165,80.19,60
DXH14,2014-03-05 00:00,5,80.19,80.19,80.175,80.18,60
DXH14,2014-03-05 00:30,5,80.195,80.2,80.165,80.195,52
DXH14,2014-03-05 01:00,5,80.195,80.195,80.165,80.165,157
DXH14,2014-03-05 01:30,5,80.16,80.19,80.15,80.16,194
DXH14,2014-03-05 02:00,5,80.165,80.185,80.14,80.18,127
DXH14,2014-03-05 02:30,5,80.185,80.2,80.15,80.155,138
DXH14,2014-03-05 03:00,5,80.15,80.205,80.14,80.2,215
DXH14,2014-03-05 03:30,5,80.205,80.23,80.14,80.175,506
DXH14,2014-03-05 04:00,5,80.18,80.285,80.175,80.235,741
DXH14,2014-03-05 04:30,5,80.24,80.25,80.23,80.235,165
DXH14,2014-03-05 05:00,5,80.235,80.255,80.23,80.245,152
DXH14,2014-03-05 05:30,5,80.24,80.25,80.185,80.185,96
DXH14,2014-03-05 06:00,5,80.185,80.205,80.17,80.185,102
DXH14,2014-03-05 06:30,5,80.19,80.19,80.14,80.16,376
DXH14,2014-03-05 07:00,5,80.165,80.185,80.07,80.185,1640
DXH14,2014-03-05 07:30,5,80.18,80.265,80.18,80.23,1252
DXH14,2014-03-05 08:00,5,80.225,80.24,80.2,80.225,399
DXH14,2014-03-05 08:30,5,80.225,80.26,80.155,80.155,1840
DXH14,2014-03-05 09:00,5,80.16,80.18,80.11,80.11,1727
DXH14,2014-03-05 09:30,5,80.11,80.13,80.06,80.105,1339
DXH14,2014-03-05 10:00,5,80.105,80.125,80.085,80.1,644
DXH14,2014-03-05 10:30,5,80.095,80.13,80.095,80.115,333
DXH14,2014-03-05 11:00,5,80.11,80.14,80.105,80.11,209
DXH14,2014-03-05 11:30,5,80.115,80.12,80.105,80.105,349
DXH14,2014-03-05 12:00,5,80.105,80.11,80.095,80.105,333
DXH14,2014-03-05 12:30,5,80.11,80.115,80.095,80.1,172
DXH14,2014-03-05 13:00,5,80.1,80.105,80.075,80.085,292
DXH14,2014-03-05 13:30,5,80.08,80.125,80.075,80.125,298
DXH14,2014-03-05 14:00,5,80.125,80.125,80.11,80.115,262
DXH14,2014-03-05 14:30,5,80.11,80.135,80.11,80.12,208
DXH14,2014-03-05 15:00,5,80.125,80.125,80.1,80.1,89
DXH14,2014-03-05 15:30,5,80.105,80.105,80.09,80.09,5
DXH14,2014-03-05 19:00,6,80.12,80.155,80.12,80.145,247
DXH14,2014-03-05 19:30,6,80.15,80.15,80.14,80.145,56
DXH14,2014-03-05 20:00,6,80.14,80.16,80.14,80.145,217
DXH14,2014-03-05 20:30,6,80.15,80.155,80.14,80.15,14
DXH14,2014-03-05 21:00,6,80.15,80.175,80.15,80.165,35
DXH14,2014-03-05 21:30,6,80.18,80.19,80.18,80.185,30
DXH14,2014-03-05 22:00,6,80.18,80.185,80.17,80.185,18
DXH14,2014-03-05 22:30,6,80.175,80.205,80.17,80.195,35
DXH14,2014-03-05 23:00,6,80.195,80.195,80.185,80.185,21
DXH14,2014-03-05 23:30,6,80.185,80.185,80.175,80.175,7
DXH14,2014-03-06 00:00,6,80.17,80.18,80.16,80.17,39
DXH14,2014-03-06 00:30,6,80.165,80.18,80.15,80.15,77
DXH14,2014-03-06 01:00,6,80.155,80.18,80.155,80.18,63
DXH14,2014-03-06 01:30,6,80.175,80.175,80.14,80.16,65
DXH14,2014-03-06 02:00,6,80.155,80.21,80.155,80.165,297
DXH14,2014-03-06 02:30,6,80.165,80.19,80.165,80.175,66
DXH14,2014-03-06 03:00,6,80.18,80.185,80.14,80.15,232
DXH14,2014-03-06 03:30,6,80.14,80.17,80.13,80.14,155
DXH14,2014-03-06 04:00,6,80.145,80.15,80.135,80.145,112
DXH14,2014-03-06 04:30,6,80.135,80.145,80.115,80.115,103
DXH14,2014-03-06 05:00,6,80.115,80.13,80.085,80.1,313
DXH14,2014-03-06 05:30,6,80.1,80.125,80.065,80.065,116
DXH14,2014-03-06 06:00,6,80.08,80.105,79.995,80.075,664
DXH14,2014-03-06 06:30,6,80.08,80.18,80,80.085,915
DXH14,2014-03-06 07:00,6,80.08,80.12,80.055,80.115,874
DXH14,2014-03-06 07:30,6,80.13,80.21,79.84,79.88,10125
DXH14,2014-03-06 08:00,6,79.875,79.91,79.8,79.82,3040
DXH14,2014-03-06 08:30,6,79.82,79.825,79.745,79.755,2136
DXH14,2014-03-06 09:00,6,79.755,79.755,79.705,79.74,2536
DXH14,2014-03-06 09:30,6,79.74,79.77,79.72,79.75,1415
DXH14,2014-03-06 10:00,6,79.745,79.75,79.675,79.7,2431
DXH14,2014-03-06 10:30,6,79.7,79.72,79.685,79.7,1117
DXH14,2014-03-06 11:00,6,79.7,79.7,79.59,79.62,2517
DXH14,2014-03-06 11:30,6,79.625,79.66,79.62,79.64,857
DXH14,2014-03-06 12:00,6,79.64,79.655,79.615,79.63,647
DXH14,2014-03-06 12:30,6,79.63,79.665,79.625,79.66,435
DXH14,2014-03-06 13:00,6,79.665,79.67,79.65,79.65,499
DXH14,2014-03-06 13:30,6,79.65,79.675,79.65,79.665,770
DXH14,2014-03-06 14:00,6,79.665,79.685,79.665,79.675,479
DXH14,2014-03-06 14:30,6,79.68,79.69,79.675,79.685,275
DXH14,2014-03-06 15:00,6,79.68,79.685,79.665,79.675,62
DXH14,2014-03-06 15:30,6,79.67,79.68,79.665,79.675,68
DXH14,2014-03-06 19:00,7,79.675,79.68,79.66,79.675,169
DXH14,2014-03-06 19:30,7,79.67,79.685,79.665,79.685,95
DXH14,2014-03-06 20:00,7,79.68,79.68,79.66,79.66,30
DXH14,2014-03-06 20:30,7,79.67,79.68,79.665,79.665,21
DXH14,2014-03-06 21:00,7,79.67,79.68,79.67,79.67,77
DXH14,2014-03-06 21:30,7,79.665,79.68,79.665,79.675,18
DXH14,2014-03-06 22:00,7,79.68,79.68,79.67,79.67,120
DXH14,2014-03-06 22:30,7,79.675,79.68,79.67,79.675,24
DXH14,2014-03-06 23:00,7,79.675,79.685,79.675,79.68,41
DXH14,2014-03-06 23:30,7,79.67,79.675,79.665,79.665,17
DXH14,2014-03-07 00:00,7,79.665,79.665,79.655,79.665,25
DXH14,2014-03-07 00:30,7,79.655,79.67,79.645,79.67,77
DXH14,2014-03-07 01:00,7,79.675,79.68,79.66,79.67,153
DXH14,2014-03-07 01:30,7,79.665,79.67,79.61,79.625,149
DXH14,2014-03-07 02:00,7,79.63,79.65,79.615,79.615,147
DXH14,2014-03-07 02:30,7,79.62,79.645,79.575,79.59,334
DXH14,2014-03-07 03:00,7,79.59,79.61,79.565,79.58,208
DXH14,2014-03-07 03:30,7,79.575,79.585,79.565,79.585,75
DXH14,2014-03-07 04:00,7,79.59,79.595,79.56,79.56,89
DXH14,2014-03-07 04:30,7,79.57,79.58,79.56,79.56,45
DXH14,2014-03-07 05:00,7,79.565,79.57,79.47,79.49,517
DXH14,2014-03-07 05:30,7,79.485,79.49,79.44,79.49,363
DXH14,2014-03-07 06:00,7,79.485,79.49,79.46,79.465,424
DXH14,2014-03-07 06:30,7,79.465,79.485,79.455,79.485,254
DXH14,2014-03-07 07:00,7,79.49,79.52,79.45,79.5,1352
DXH14,2014-03-07 07:30,7,79.495,79.85,79.47,79.85,6325
DXH14,2014-03-07 08:00,7,79.85,79.855,79.715,79.755,1778
DXH14,2014-03-07 08:30,7,79.755,79.795,79.695,79.735,1947
DXH14,2014-03-07 09:00,7,79.73,79.8,79.725,79.755,1397
DXH14,2014-03-07 09:30,7,79.76,79.765,79.725,79.755,997
DXH14,2014-03-07 10:00,7,79.755,79.76,79.71,79.735,1017
DXH14,2014-03-07 10:30,7,79.735,79.76,79.73,79.75,1013
DXH14,2014-03-07 11:00,7,79.755,79.76,79.725,79.73,541
DXH14,2014-03-07 11:30,7,79.73,79.735,79.71,79.71,423
DXH14,2014-03-07 12:00,7,79.71,79.73,79.7,79.72,1446
DXH14,2014-03-07 12:30,7,79.72,79.73,79.7,79.72,385
DXH14,2014-03-07 13:00,7,79.715,79.725,79.69,79.705,453
DXH14,2014-03-07 13:30,7,79.705,79.725,79.7,79.725,396
DXH14,2014-03-07 14:00,7,79.73,79.75,79.72,79.735,273
DXH14,2014-03-07 14:30,7,79.73,79.735,79.715,79.725,182
DXH14,2014-03-07 15:00,7,79.715,79.725,79.71,79.71,80
DXH14,2014-03-07 15:30,7,79.72,79.725,79.7,79.72,82
DXH14,2014-03-09 17:00,10,79.685,79.71,79.685,79.7,33
DXH14,2014-03-09 18:00,10,79.7,79.7,79.69,79.69,3
DXH14,2014-03-09 18:30,10,79.69,79.69,79.69,79.69,7
DXH14,2014-03-09 19:00,10,79.69,79.695,79.66,79.67,89
DXH14,2014-03-09 19:30,10,79.675,79.675,79.655,79.665,89
DXH14,2014-03-09 20:00,10,79.67,79.67,79.635,79.66,120
DXH14,2014-03-09 20:30,10,79.66,79.67,79.65,79.67,240
DXH14,2014-03-09 21:00,10,79.665,79.665,79.65,79.65,29
DXH14,2014-03-09 21:30,10,79.655,79.67,79.655,79.655,28
DXH14,2014-03-09 22:00,10,79.655,79.655,79.64,79.645,26
DXH14,2014-03-09 22:30,10,79.65,79.665,79.65,79.66,18
DXH14,2014-03-09 23:00,10,79.655,79.655,79.65,79.65,212
DXH14,2014-03-09 23:30,10,79.655,79.66,79.65,79.66,6
DXH14,2014-03-10 00:00,10,79.655,79.665,79.65,79.66,99
DXH14,2014-03-10 00:30,10,79.66,79.69,79.66,79.675,96
DXH14,2014-03-10 01:00,10,79.67,79.69,79.67,79.68,209
DXH14,2014-03-10 01:30,10,79.675,79.685,79.665,79.67,49
DXH14,2014-03-10 02:00,10,79.665,79.68,79.66,79.675,121
DXH14,2014-03-10 02:30,10,79.675,79.68,79.64,79.65,102
DXH14,2014-03-10 03:00,10,79.66,79.705,79.655,79.7,639
DXH14,2014-03-10 03:30,10,79.695,79.7,79.675,79.675,71
DXH14,2014-03-10 04:00,10,79.67,79.705,79.67,79.7,346
DXH14,2014-03-10 04:30,10,79.695,79.755,79.69,79.755,862
DXH14,2014-03-10 05:00,10,79.77,79.795,79.755,79.775,355
DXH14,2014-03-10 05:30,10,79.77,79.77,79.74,79.765,179
DXH14,2014-03-10 06:00,10,79.77,79.795,79.77,79.785,144
DXH14,2014-03-10 06:30,10,79.78,79.795,79.76,79.78,176
DXH14,2014-03-10 07:00,10,79.785,79.785,79.73,79.73,415
DXH14,2014-03-10 07:30,10,79.735,79.75,79.725,79.735,694
DXH14,2014-03-10 08:00,10,79.735,79.785,79.735,79.78,778
DXH14,2014-03-10 08:30,10,79.78,79.78,79.73,79.745,703
DXH14,2014-03-10 09:00,10,79.745,79.8,79.735,79.795,715
DXH14,2014-03-10 09:30,10,79.79,79.795,79.77,79.78,553
DXH14,2014-03-10 10:00,10,79.785,79.83,79.77,79.825,1578
DXH14,2014-03-10 10:30,10,79.83,79.83,79.75,79.75,600
DXH14,2014-03-10 11:00,10,79.755,79.775,79.74,79.775,506
DXH14,2014-03-10 11:30,10,79.775,79.775,79.735,79.75,360
DXH14,2014-03-10 12:00,10,79.75,79.76,79.74,79.755,299
DXH14,2014-03-10 12:30,10,79.755,79.755,79.745,79.75,326
DXH14,2014-03-10 13:00,10,79.75,79.765,79.74,79.75,373
DXH14,2014-03-10 13:30,10,79.755,79.77,79.75,79.77,413
DXH14,2014-03-10 14:00,10,79.77,79.775,79.755,79.76,323
DXH14,2014-03-10 14:30,10,79.76,79.77,79.755,79.77,468
DXH14,2014-03-10 15:00,10,79.765,79.765,79.74,79.74,59
DXH14,2014-03-10 15:30,10,79.74,79.755,79.735,79.74,108
DXH14,2014-03-10 19:00,11,79.77,79.78,79.765,79.77,205
DXH14,2014-03-10 19:30,11,79.775,79.78,79.77,79.775,306
DXH14,2014-03-10 20:00,11,79.78,79.79,79.765,79.785,95
DXH14,2014-03-10 20:30,11,79.79,79.79,79.775,79.79,133
DXH14,2014-03-10 21:00,11,79.795,79.8,79.785,79.795,119
DXH14,2014-03-10 21:30,11,79.795,79.805,79.79,79.79,59
DXH14,2014-03-10 22:00,11,79.785,79.79,79.775,79.78,17
DXH14,2014-03-10 22:30,11,79.785,79.8,79.785,79.79,58
DXH14,2014-03-10 23:00,11,79.79,79.795,79.77,79.77,15
DXH14,2014-03-10 23:30,11,79.78,79.785,79.78,79.78,10
DXH14,2014-03-11 00:00,11,79.795,79.81,79.795,79.805,131
DXH14,2014-03-11 00:30,11,79.815,79.82,79.8,79.815,70
DXH14,2014-03-11 01:00,11,79.81,79.815,79.8,79.815,173
DXH14,2014-03-11 01:30,11,79.815,79.815,79.775,79.78,105
DXH14,2014-03-11 02:00,11,79.785,79.835,79.785,79.825,168
DXH14,2014-03-11 02:30,11,79.835,79.875,79.835,79.865,313
DXH14,2014-03-11 03:00,11,79.865,79.865,79.8,79.815,206
DXH14,2014-03-11 03:30,11,79.815,79.865,79.81,79.855,197
DXH14,2014-03-11 04:00,11,79.85,79.855,79.835,79.855,342
DXH14,2014-03-11 04:30,11,79.855,79.89,79.83,79.875,753
DXH14,2014-03-11 05:00,11,79.88,79.915,79.875,79.895,743
DXH14,2014-03-11 05:30,11,79.89,79.895,79.875,79.89,120
DXH14,2014-03-11 06:00,11,79.89,79.94,79.89,79.9,777
DXH14,2014-03-11 06:30,11,79.895,79.895,79.86,79.875,485
DXH14,2014-03-11 07:00,11,79.88,79.89,79.84,79.845,337
DXH14,2014-03-11 07:30,11,79.845,79.85,79.82,79.835,446
DXH14,2014-03-11 08:00,11,79.83,79.865,79.83,79.855,668
DXH14,2014-03-11 08:30,11,79.86,79.86,79.82,79.835,520
DXH14,2014-03-11 09:00,11,79.83,79.835,79.775,79.78,907
DXH14,2014-03-11 09:30,11,79.775,79.795,79.765,79.785,523
DXH14,2014-03-11 10:00,11,79.79,79.79,79.73,79.745,884
DXH14,2014-03-11 10:30,11,79.745,79.775,79.72,79.77,713
DXH14,2014-03-11 11:00,11,79.77,79.775,79.725,79.755,1064
DXH14,2014-03-11 11:30,11,79.755,79.79,79.755,79.79,311
DXH14,2014-03-11 12:00,11,79.79,79.79,79.775,79.785,461
DXH14,2014-03-11 12:30,11,79.79,79.805,79.775,79.775,394
DXH14,2014-03-11 13:00,11,79.775,79.775,79.71,79.71,540
DXH14,2014-03-11 13:30,11,79.715,79.74,79.715,79.735,748
DXH14,2014-03-11 14:00,11,79.73,79.765,79.73,79.765,243
DXH14,2014-03-11 14:30,11,79.77,79.795,79.765,79.785,212
DXH14,2014-03-11 15:00,11,79.78,79.78,79.765,79.775,36
DXH14,2014-03-11 15:30,11,79.76,79.77,79.76,79.76,16
DXH14,2014-03-11 19:00,12,79.8,79.8,79.79,79.79,23
DXH14,2014-03-11 19:30,12,79.795,79.805,79.78,79.795,61
DXH14,2014-03-11 20:00,12,79.78,79.8,79.77,79.795,50
DXH14,2014-03-11 20:30,12,79.79,79.79,79.755,79.77,93
DXH14,2014-03-11 21:00,12,79.775,79.795,79.77,79.79,69
DXH14,2014-03-11 21:30,12,79.795,79.805,79.785,79.79,39
DXH14,2014-03-11 22:00,12,79.79,79.805,79.79,79.8,242
DXH14,2014-03-11 22:30,12,79.805,79.82,79.8,79.82,65
DXH14,2014-03-11 23:00,12,79.815,79.82,79.81,79.82,13
DXH14,2014-03-11 23:30,12,79.82,79.82,79.805,79.81,32
DXH14,2014-03-12 00:00,12,79.805,79.81,79.795,79.795,66
DXH14,2014-03-12 00:30,12,79.8,79.805,79.8,79.8,55
DXH14,2014-03-12 01:00,12,79.8,79.8,79.775,79.775,20
DXH14,2014-03-12 01:30,12,79.775,79.78,79.76,79.775,96
DXH14,2014-03-12 02:00,12,79.77,79.785,79.765,79.785,74
DXH14,2014-03-12 02:30,12,79.785,79.83,79.785,79.815,151
DXH14,2014-03-12 03:00,12,79.815,79.84,79.815,79.84,206
DXH14,2014-03-12 03:30,12,79.845,79.85,79.805,79.825,162
DXH14,2014-03-12 04:00,12,79.825,79.83,79.795,79.81,114
DXH14,2014-03-12 04:30,12,79.8,79.805,79.75,79.76,428
DXH14,2014-03-12 05:00,12,79.78,79.785,79.75,79.765,79
DXH14,2014-03-12 05:30,12,79.76,79.795,79.735,79.79,271
DXH14,2014-03-12 06:00,12,79.785,79.785,79.745,79.755,200
DXH14,2014-03-12 06:30,12,79.76,79.79,79.75,79.78,213
DXH14,2014-03-12 07:00,12,79.78,79.78,79.65,79.675,723
DXH14,2014-03-12 07:30,12,79.675,79.68,79.62,79.675,1524
DXH14,2014-03-12 08:00,12,79.67,79.705,79.67,79.67,883
DXH14,2014-03-12 08:30,12,79.67,79.705,79.645,79.665,1295
DXH14,2014-03-12 09:00,12,79.66,79.735,79.66,79.705,971
DXH14,2014-03-12 09:30,12,79.7,79.725,79.685,79.7,911
DXH14,2014-03-12 10:00,12,79.7,79.705,79.645,79.67,714
DXH14,2014-03-12 10:30,12,79.67,79.685,79.62,79.625,769
DXH14,2014-03-12 11:00,12,79.63,79.64,79.59,79.595,1065
DXH14,2014-03-12 11:30,12,79.595,79.6,79.565,79.575,671
DXH14,2014-03-12 12:00,12,79.575,79.575,79.55,79.565,616
DXH14,2014-03-12 12:30,12,79.57,79.605,79.565,79.605,293
DXH14,2014-03-12 13:00,12,79.605,79.62,79.59,79.605,350
DXH14,2014-03-12 13:30,12,79.61,79.635,79.59,79.615,515
DXH14,2014-03-12 14:00,12,79.615,79.615,79.585,79.59,265
DXH14,2014-03-12 14:30,12,79.59,79.595,79.58,79.58,187
DXH14,2014-03-12 15:00,12,79.59,79.595,79.585,79.59,25
DXH14,2014-03-12 15:30,12,79.59,79.61,79.59,79.61,24
DXH14,2014-03-12 19:00,13,79.64,79.64,79.625,79.63,44
DXH14,2014-03-12 19:30,13,79.615,79.635,79.6,79.625,73
DXH14,2014-03-12 20:00,13,79.615,79.625,79.61,79.61,57
DXH14,2014-03-12 20:30,13,79.61,79.615,79.595,79.595,65
DXH14,2014-03-12 21:00,13,79.595,79.6,79.58,79.58,35
DXH14,2014-03-12 21:30,13,79.58,79.6,79.575,79.595,14
DXH14,2014-03-12 22:00,13,79.6,79.61,79.595,79.6,6
DXH14,2014-03-12 22:30,13,79.6,79.605,79.59,79.595,18
DXH14,2014-03-12 23:00,13,79.6,79.605,79.565,79.57,58
DXH14,2014-03-12 23:30,13,79.565,79.565,79.405,79.425,495
DXH14,2014-03-13 00:00,13,79.43,79.44,79.4,79.44,91
DXH14,2014-03-13 00:30,13,79.435,79.44,79.42,79.44,58
DXH14,2014-03-13 01:00,13,79.42,79.43,79.415,79.43,149
DXH14,2014-03-13 01:30,13,79.435,79.44,79.4,79.41,114
DXH14,2014-03-13 02:00,13,79.415,79.42,79.375,79.405,441
DXH14,2014-03-13 02:30,13,79.41,79.41,79.345,79.35,366
DXH14,2014-03-13 03:00,13,79.35,79.385,79.35,79.375,467
DXH14,2014-03-13 03:30,13,79.36,79.365,79.34,79.345,208
DXH14,2014-03-13 04:00,13,79.355,79.365,79.28,79.28,357
DXH14,2014-03-13 04:30,13,79.275,79.325,79.275,79.3,189
DXH14,2014-03-13 05:00,13,79.295,79.34,79.295,79.33,47
DXH14,2014-03-13 05:30,13,79.33,79.35,79.325,79.345,47
DXH14,2014-03-13 06:00,13,79.35,79.35,79.335,79.34,16
DXH14,2014-03-13 06:30,13,79.34,79.34,79.315,79.32,44
DXH14,2014-03-13 07:00,13,79.325,79.355,79.305,79.35,457
DXH14,2014-03-13 07:30,13,79.36,79.415,79.36,79.4,520
DXH14,2014-03-13 08:00,13,79.395,79.415,79.36,79.385,173
DXH14,2014-03-13 08:30,13,79.375,79.375,79.325,79.345,591
DXH14,2014-03-13 09:00,13,79.35,79.365,79.325,79.345,157
DXH14,2014-03-13 09:30,13,79.345,79.41,79.34,79.395,278
DXH14,2014-03-13 10:00,13,79.385,79.395,79.365,79.375,236
DXH14,2014-03-13 10:30,13,79.39,79.41,79.37,79.39,327
DXH14,2014-03-13 11:00,13,79.385,79.415,79.34,79.395,961
DXH14,2014-03-13 11:30,13,79.395,79.48,79.38,79.475,2487
DXH14,2014-03-13 12:00,13,79.48,79.51,79.45,79.455,605
DXH14,2014-03-13 12:30,13,79.455,79.655,79.435,79.64,1882
DXH14,2014-03-13 13:00,13,79.635,79.695,79.635,79.67,656
DXH14,2014-03-13 13:30,13,79.665,79.665,79.62,79.63,279
DXH14,2014-03-13 14:00,13,79.63,79.63,79.595,79.61,372
DXH14,2014-03-13 14:30,13,79.625,79.625,79.605,79.615,186
DXH14,2014-03-13 15:00,13,79.6,79.6,79.575,79.585,43
DXH14,2014-03-13 15:30,13,79.585,79.6,79.575,79.6,68
DXH14,2014-03-13 19:00,14,79.605,79.635,79.605,79.63,33
DXH14,2014-03-13 19:30,14,79.63,79.655,79.63,79.65,40
DXH14,2014-03-13 20:00,14,79.63,79.65,79.63,79.65,19
DXH14,2014-03-13 20:30,14,79.635,79.635,79.615,79.615,7
DXH14,2014-03-13 21:00,14,79.615,79.625,79.605,79.61,23
DXH14,2014-03-13 21:30,14,79.615,79.63,79.615,79.625,147
DXH14,2014-03-13 22:00,14,79.625,79.64,79.625,79.64,16
DXH14,2014-03-13 22:30,14,79.64,79.645,79.625,79.63,22
DXH14,2014-03-13 23:00,14,79.635,79.645,79.635,79.645,4
DXH14,2014-03-13 23:30,14,79.635,79.64,79.635,79.635,6
DXH14,2014-03-14 00:00,14,79.635,79.65,79.625,79.64,15
DXH14,2014-03-14 00:30,14,79.655,79.685,79.655,79.685,117
DXH14,2014-03-14 01:00,14,79.69,79.695,79.655,79.66,73
DXH14,2014-03-14 01:30,14,79.64,79.65,79.63,79.63,38
DXH14,2014-03-14 02:00,14,79.64,79.665,79.64,79.66,94
DXH14,2014-03-14 02:30,14,79.645,79.66,79.645,79.645,31
DXH14,2014-03-14 03:00,14,79.645,79.645,79.585,79.585,66
DXH14,2014-03-14 03:30,14,79.59,79.59,79.57,79.57,67
DXH14,2014-03-14 04:00,14,79.605,79.63,79.52,79.535,35
DXH14,2014-03-14 04:30,14,79.52,79.55,79.52,79.535,55
DXH14,2014-03-14 05:00,14,79.53,79.545,79.5,79.5,41
DXH14,2014-03-14 05:30,14,79.525,79.535,79.51,79.51,81
DXH14,2014-03-14 06:00,14,79.515,79.535,79.505,79.53,66
DXH14,2014-03-14 06:30,14,79.51,79.53,79.49,79.52,30
DXH14,2014-03-14 07:00,14,79.515,79.56,79.51,79.555,265
DXH14,2014-03-14 07:30,14,79.555,79.56,79.515,79.525,135
DXH14,2014-03-14 08:00,14,79.5,79.53,79.485,79.515,166
DXH14,2014-03-14 08:30,14,79.525,79.535,79.41,79.42,741
DXH14,2014-03-14 09:00,14,79.405,79.415,79.325,79.365,280
DXH14,2014-03-14 09:30,14,79.365,79.39,79.34,79.39,156
DXH14,2014-03-14 10:00,14,79.39,79.46,79.37,79.46,205
DXH14,2014-03-14 10:30,14,79.425,79.435,79.35,79.385,309
DXH14,2014-03-14 11:00,14,79.38,79.45,79.375,79.415,190
DXH14,2014-03-14 11:30,14,79.415,79.43,79.405,79.43,90
DXH14,2014-03-14 12:00,14,79.415,79.43,79.405,79.42,82
DXH14,2014-03-14 12:30,14,79.4,79.475,79.4,79.475,147
DXH14,2014-03-14 13:00,14,79.46,79.46,79.425,79.445,94
DXH14,2014-03-14 13:30,14,79.45,79.465,79.43,79.44,426
DXH14,2014-03-14 14:00,14,79.43,79.435,79.42,79.425,44
DXH14,2014-03-14 14:30,14,79.425,79.44,79.42,79.42,75
DXH14,2014-03-14 15:00,14,79.42,79.425,79.415,79.42,72
DXH14,2014-03-14 15:30,14,79.425,79.425,79.4,79.4,84
DXH14,2014-03-16 17:30,17,79.425,79.45,79.425,79.45,32
DXH14,2014-03-16 18:00,17,79.435,79.435,79.415,79.415,13
DXH14,2014-03-16 18:30,17,79.41,79.41,79.41,79.41,1
DXH14,2014-03-16 19:00,17,79.445,79.455,79.445,79.455,2
DXH14,2014-03-16 20:00,17,79.445,79.445,79.445,79.445,2
DXH14,2014-03-16 22:00,17,79.46,79.46,79.46,79.46,1
DXH14,2014-03-17 00:00,17,79.465,79.465,79.465,79.465,1
DXH14,2014-03-17 00:30,17,79.465,79.47,79.465,79.47,2
DXH14,2014-03-17 02:00,17,79.505,79.51,79.505,79.51,8
DXH14,2014-03-17 02:30,17,79.535,79.555,79.53,79.55,33
DXH14,2014-03-17 03:00,17,79.55,79.55,79.55,79.55,1
DXH14,2014-03-17 04:00,17,79.44,79.455,79.44,79.455,173
DXH14,2014-03-17 06:00,17,79.51,79.51,79.51,79.51,1
DXH14,2014-03-17 06:30,17,79.515,79.515,79.515,79.515,2
DXH14,2014-03-17 07:00,17,79.49,79.49,79.485,79.49,93
DXH14,2014-03-17 07:30,17,79.47,79.47,79.465,79.47,14
DXH14,2014-03-17 08:00,17,79.47,79.47,79.47,79.47,2
DXH14,2014-03-17 08:30,17,79.405,79.405,79.33,79.33,23
DXH14,2014-03-17 09:00,17,79.335,79.335,79.335,79.335,1