DXH13,2012-09-13 19:00,14,80,80,80,80,1
DXH13,2012-09-14 06:30,14,79.4,79.4,79.4,79.4,1
DXH13,2012-09-14 07:30,14,79.4,79.4,79.4,79.4,1
DXH13,2012-09-14 11:30,14,78.945,78.945,78.945,78.945,1
DXH13,2012-09-18 12:00,18,79.34,79.34,79.34,79.34,1
DXH13,2012-09-20 09:30,20,79.815,79.815,79.79,79.79,2
DXH13,2012-09-24 15:00,24,79.8,79.8,79.8,79.8,5
DXH13,2012-09-24 20:00,25,79.96,79.96,79.96,79.96,1
DXH13,2012-09-25 23:30,26,80.31,80.31,80.31,80.31,1
DXH13,2012-09-26 06:00,26,80.01,80.01,80.01,80.01,1
DXH13,2012-09-26 08:00,26,80.07,80.07,80.07,80.07,1
DXH13,2012-09-26 10:00,26,80.23,80.23,80.23,80.23,1
DXH13,2012-09-26 10:30,26,80.125,80.125,80.125,80.125,1
DXH13,2012-09-27 03:00,27,80.1,80.1,80.1,80.1,1
DXH13,2012-09-27 07:00,27,80,80,80,80,2
DXH13,2012-09-27 08:00,27,80.02,80.02,80.01,80.01,15
DXH13,2012-09-27 08:30,27,80.03,80.03,80,80.01,8
DXH13,2012-09-27 15:00,27,79.77,79.77,79.77,79.77,20
DXH13,2012-09-28 04:00,28,79.665,79.665,79.65,79.66,19
DXH13,2012-09-28 04:30,28,79.67,79.675,79.665,79.675,13
DXH13,2012-09-28 06:30,28,79.8,79.8,79.785,79.785,16
DXH13,2012-09-28 07:00,28,79.77,79.77,79.77,79.77,8
DXH13,2012-09-28 07:30,28,79.81,79.81,79.805,79.805,2
DXH13,2012-09-28 08:00,28,79.78,79.78,79.78,79.78,1
DXH13,2012-09-28 08:30,28,80.015,80.015,80.015,80.015,1
DXH13,2012-10-01 08:30,1,79.915,80.005,79.915,80.005,25
DXH13,2012-10-01 09:00,1,79.95,79.98,79.87,79.98,46
DXH13,2012-10-03 00:30,3,80.05,80.05,80.05,80.05,1
DXH13,2012-10-03 19:30,4,80.15,80.15,80.15,80.15,11
DXH13,2012-10-04 06:30,4,80.04,80.04,80.04,80.04,2
DXH13,2012-10-04 11:30,4,79.64,79.64,79.64,79.64,2
DXH13,2012-10-04 12:00,4,79.62,79.62,79.62,79.62,3
DXH13,2012-10-05 04:00,5,79.64,79.64,79.64,79.64,4
DXH13,2012-10-05 04:30,5,79.62,79.62,79.62,79.62,4
DXH13,2012-10-05 10:00,5,79.51,79.51,79.51,79.51,1
DXH13,2012-10-05 10:30,5,79.48,79.48,79.48,79.48,1
DXH13,2012-10-05 12:30,5,79.59,79.605,79.59,79.605,5
DXH13,2012-10-08 01:30,8,79.82,79.82,79.82,79.82,1
DXH13,2012-10-08 06:00,8,79.92,79.975,79.92,79.97,15
DXH13,2012-10-08 06:30,8,79.955,79.955,79.955,79.955,3
DXH13,2012-10-08 10:00,8,79.825,79.825,79.825,79.825,1
DXH13,2012-10-08 10:30,8,79.835,79.835,79.835,79.835,1
DXH13,2012-10-09 09:30,9,80.2,80.2,80.2,80.2,1
DXH13,2012-10-09 10:00,9,80.25,80.25,80.25,80.25,1
DXH13,2012-10-09 11:30,9,80.285,80.285,80.28,80.28,2
DXH13,2012-10-09 12:00,9,80.325,80.375,80.325,80.375,2
DXH13,2012-10-09 12:30,9,80.345,80.345,80.345,80.345,1
DXH13,2012-10-10 07:00,10,80.23,80.23,80.2,80.2,2
DXH13,2012-10-11 06:00,11,80.17,80.17,80.17,80.17,1
DXH13,2012-10-11 13:30,11,80.03,80.03,80.03,80.03,1
DXH13,2012-10-12 07:30,12,79.825,79.825,79.8,79.8,3
DXH13,2012-10-12 08:00,12,79.81,79.86,79.81,79.86,2
DXH13,2012-10-12 11:00,12,79.985,79.985,79.98,79.98,50
DXH13,2012-10-12 11:30,12,79.99,79.99,79.985,79.985,50
DXH13,2012-10-12 12:30,12,79.955,79.97,79.955,79.97,2
DXH13,2012-10-14 19:30,15,80.245,80.245,80.245,80.245,2
DXH13,2012-10-14 21:00,15,80.17,80.17,80.17,80.17,1
DXH13,2012-10-15 08:30,15,79.96,79.96,79.96,79.96,1
DXH13,2012-10-15 09:00,15,80.04,80.04,80.04,80.04,1
DXH13,2012-10-16 02:30,16,79.76,79.76,79.76,79.76,1
DXH13,2012-10-16 05:00,16,79.76,79.76,79.76,79.76,1
DXH13,2012-10-16 07:30,16,79.66,79.66,79.66,79.66,1
DXH13,2012-10-16 08:30,16,79.63,79.63,79.63,79.63,1
DXH13,2012-10-16 09:00,16,79.61,79.61,79.61,79.61,10
DXH13,2012-10-16 10:00,16,79.77,79.77,79.77,79.77,50
DXH13,2012-10-16 19:00,17,79.465,79.47,79.44,79.44,9
DXH13,2012-10-16 21:00,17,79.44,79.44,79.44,79.44,1
DXH13,2012-10-16 21:30,17,79.45,79.45,79.45,79.45,1
DXH13,2012-10-17 02:00,17,79.41,79.41,79.41,79.41,1
DXH13,2012-10-17 04:30,17,79.325,79.325,79.325,79.325,1
DXH13,2012-10-17 06:00,17,79.25,79.25,79.25,79.25,1
DXH13,2012-10-17 06:30,17,79.265,79.29,79.265,79.29,4
DXH13,2012-10-17 09:00,17,79.24,79.24,79.24,79.24,10
DXH13,2012-10-17 10:30,17,79.2,79.2,79.2,79.2,4
DXH13,2012-10-17 12:30,17,79.26,79.26,79.26,79.26,10
DXH13,2012-10-18 02:00,18,79.385,79.385,79.305,79.305,8
DXH13,2012-10-18 03:30,18,79.34,79.34,79.34,79.34,5
DXH13,2012-10-18 06:00,18,79.38,79.38,79.38,79.38,5
DXH13,2012-10-18 07:30,18,79.36,79.36,79.36,79.36,1
DXH13,2012-10-18 08:00,18,79.42,79.435,79.42,79.42,35
DXH13,2012-10-18 08:30,18,79.42,79.42,79.42,79.42,1
DXH13,2012-10-18 09:00,18,79.435,79.46,79.425,79.46,21
DXH13,2012-10-18 09:30,18,79.46,79.46,79.46,79.46,6
DXH13,2012-10-18 13:00,18,79.55,79.55,79.55,79.55,1
DXH13,2012-10-18 13:30,18,79.58,79.58,79.58,79.58,1
DXH13,2012-10-18 14:00,18,79.61,79.61,79.61,79.61,5
DXH13,2012-10-18 22:30,19,79.58,79.58,79.58,79.58,1
DXH13,2012-10-19 01:30,19,79.66,79.66,79.66,79.66,3
DXH13,2012-10-19 03:30,19,79.7,79.7,79.7,79.7,1
DXH13,2012-10-19 04:30,19,79.665,79.665,79.665,79.665,1
DXH13,2012-10-19 05:00,19,79.715,79.715,79.715,79.715,1
DXH13,2012-10-19 10:00,19,79.9,79.9,79.89,79.89,3
DXH13,2012-10-19 13:00,19,79.855,79.855,79.855,79.855,1
DXH13,2012-10-19 15:00,19,79.895,79.895,79.895,79.895,1
DXH13,2012-10-19 15:30,19,79.9,79.9,79.9,79.9,1
DXH13,2012-10-22 01:30,22,79.8,79.8,79.8,79.8,1
DXH13,2012-10-22 04:00,22,79.755,79.755,79.755,79.755,1
DXH13,2012-10-22 05:00,22,79.8,79.8,79.8,79.8,2
DXH13,2012-10-22 06:00,22,79.75,79.75,79.75,79.75,2
DXH13,2012-10-22 07:30,22,79.81,79.81,79.81,79.81,1
DXH13,2012-10-22 08:00,22,79.835,79.835,79.835,79.835,1
DXH13,2012-10-22 11:00,22,79.82,79.855,79.82,79.855,2
DXH13,2012-10-22 13:30,22,79.915,79.935,79.915,79.93,9
DXH13,2012-10-22 14:00,22,79.905,79.905,79.905,79.905,2
DXH13,2012-10-22 15:00,22,79.855,79.855,79.855,79.855,5
DXH13,2012-10-22 15:30,22,79.875,79.875,79.875,79.875,1
DXH13,2012-10-23 02:00,23,79.93,79.93,79.93,79.93,1
DXH13,2012-10-23 03:30,23,79.97,79.97,79.97,79.97,5
DXH13,2012-10-23 04:00,23,79.97,79.97,79.97,79.97,5
DXH13,2012-10-23 04:30,23,79.97,79.97,79.97,79.97,1
DXH13,2012-10-23 05:00,23,79.995,79.995,79.995,79.995,5
DXH13,2012-10-23 05:30,23,80.025,80.07,80.025,80.07,2
DXH13,2012-10-23 06:00,23,80.1,80.1,80.1,80.1,1
DXH13,2012-10-23 07:30,23,80.26,80.295,80.26,80.295,11
DXH13,2012-10-23 08:00,23,80.285,80.315,80.25,80.255,17
DXH13,2012-10-23 08:30,23,80.25,80.25,80.25,80.25,7
DXH13,2012-10-23 09:00,23,80.25,80.25,80.25,80.25,5
DXH13,2012-10-23 09:30,23,80.335,80.335,80.285,80.285,3
DXH13,2012-10-23 10:00,23,80.3,80.315,80.3,80.315,7
DXH13,2012-10-23 10:30,23,80.3,80.3,80.3,80.3,1
DXH13,2012-10-23 11:00,23,80.27,80.27,80.24,80.25,12
DXH13,2012-10-23 13:00,23,80.28,80.28,80.28,80.28,1
DXH13,2012-10-23 14:30,23,80.25,80.25,80.25,80.25,1
DXH13,2012-10-23 21:00,24,80.225,80.225,80.225,80.225,2
DXH13,2012-10-24 01:30,24,80.15,80.15,80.15,80.15,1
DXH13,2012-10-24 02:00,24,80.165,80.165,80.165,80.165,2
DXH13,2012-10-24 03:00,24,80.3,80.44,80.3,80.44,2
DXH13,2012-10-24 06:30,24,80.31,80.31,80.31,80.31,1
DXH13,2012-10-24 07:00,24,80.295,80.295,80.27,80.28,3
DXH13,2012-10-24 07:30,24,80.35,80.35,80.35,80.35,1
DXH13,2012-10-24 08:00,24,80.21,80.21,80.21,80.21,1
DXH13,2012-10-24 11:00,24,80.365,80.365,80.365,80.365,1
DXH13,2012-10-24 20:30,25,80.165,80.165,80.165,80.165,1
DXH13,2012-10-24 21:00,25,80.155,80.155,80.155,80.155,1
DXH13,2012-10-25 00:30,25,80.17,80.17,80.17,80.17,1
DXH13,2012-10-25 10:00,25,80.295,80.295,80.295,80.295,2
DXH13,2012-10-25 10:30,25,80.3,80.3,80.3,80.3,1
DXH13,2012-10-25 11:30,25,80.265,80.265,80.265,80.265,2
DXH13,2012-10-25 12:00,25,80.265,80.29,80.265,80.29,3
DXH13,2012-10-25 12:30,25,80.29,80.29,80.29,80.29,2
DXH13,2012-10-25 14:00,25,80.3,80.3,80.3,80.3,1
DXH13,2012-10-25 15:30,25,80.43,80.43,80.43,80.43,4
DXH13,2012-10-25 22:30,26,80.35,80.38,80.35,80.38,6
DXH13,2012-10-26 01:00,26,80.44,80.46,80.44,80.46,3
DXH13,2012-10-26 05:30,26,80.495,80.495,80.495,80.495,1
DXH13,2012-10-26 06:30,26,80.55,80.55,80.55,80.55,1
DXH13,2012-10-26 08:00,26,80.41,80.41,80.41,80.41,1
DXH13,2012-10-26 09:00,26,80.375,80.375,80.285,80.285,2
DXH13,2012-10-26 09:30,26,80.32,80.32,80.32,80.32,2
DXH13,2012-10-26 11:30,26,80.4,80.4,80.4,80.4,1
DXH13,2012-10-29 03:00,29,80.525,80.525,80.525,80.525,7
DXH13,2012-10-29 03:30,29,80.5,80.5,80.5,80.5,1
DXH13,2012-10-29 08:30,29,80.52,80.52,80.52,80.52,1
DXH13,2012-10-29 11:00,29,80.56,80.56,80.56,80.56,1
DXH13,2012-10-29 11:30,29,80.58,80.58,80.58,80.58,1
DXH13,2012-10-29 12:00,29,80.58,80.58,80.58,80.58,5
DXH13,2012-10-29 13:30,29,80.57,80.57,80.55,80.55,21
DXH13,2012-10-30 04:30,30,80.395,80.395,80.395,80.395,1
DXH13,2012-10-30 05:00,30,80.315,80.315,80.315,80.315,1
DXH13,2012-10-30 06:30,30,80.25,80.25,80.25,80.25,2
DXH13,2012-10-30 07:30,30,80.21,80.21,80.21,80.21,6
DXH13,2012-10-30 08:30,30,80.17,80.215,80.17,80.21,4
DXH13,2012-10-30 09:00,30,80.175,80.175,80.175,80.175,10
DXH13,2012-10-30 10:00,30,80.17,80.17,80.17,80.17,1
DXH13,2012-10-31 04:30,31,80,80,80,80,1
DXH13,2012-10-31 08:30,31,80.145,80.145,80.145,80.145,1
DXH13,2012-10-31 09:00,31,80.105,80.105,80.105,80.105,5
DXH13,2012-10-31 10:00,31,80.195,80.195,80.195,80.195,1
DXH13,2012-10-31 11:30,31,80.2,80.2,80.2,80.2,1
DXH13,2012-10-31 13:00,31,80.2,80.2,80.2,80.2,4
DXH13,2012-10-31 19:30,1,80.275,80.275,80.275,80.275,1
DXH13,2012-10-31 20:30,1,80.295,80.295,80.27,80.27,2
DXH13,2012-10-31 22:30,1,80.22,80.22,80.22,80.22,2
DXH13,2012-11-01 00:00,1,80.22,80.22,80.22,80.22,1
DXH13,2012-11-01 05:00,1,80.3,80.3,80.3,80.3,2
DXH13,2012-11-01 08:00,1,80.19,80.19,80.19,80.19,2
DXH13,2012-11-01 09:00,1,80.13,80.13,80.13,80.13,4
DXH13,2012-11-02 03:00,2,80.52,80.52,80.52,80.52,10
DXH13,2012-11-02 03:30,2,80.6,80.625,80.6,80.625,7
DXH13,2012-11-02 04:00,2,80.65,80.65,80.65,80.65,1
DXH13,2012-11-02 04:30,2,80.58,80.58,80.58,80.58,1
DXH13,2012-11-02 05:00,2,80.59,80.59,80.59,80.59,1
DXH13,2012-11-02 06:00,2,80.625,80.625,80.625,80.625,1
DXH13,2012-11-02 06:30,2,80.62,80.62,80.62,80.62,10
DXH13,2012-11-02 07:30,2,80.71,80.82,80.71,80.745,32
DXH13,2012-11-02 08:00,2,80.725,80.81,80.725,80.795,43
DXH13,2012-11-02 08:30,2,80.78,80.78,80.78,80.78,1
DXH13,2012-11-02 09:30,2,80.84,80.84,80.84,80.84,1
DXH13,2012-11-02 10:30,2,80.87,80.875,80.87,80.875,11
DXH13,2012-11-02 11:00,2,80.87,80.87,80.87,80.87,1
DXH13,2012-11-02 11:30,2,80.85,80.85,80.84,80.84,6
DXH13,2012-11-02 12:00,2,80.82,80.83,80.815,80.83,22
DXH13,2012-11-02 12:30,2,80.805,80.87,80.8,80.87,13
DXH13,2012-11-02 13:30,2,80.9,80.9,80.9,80.9,3
DXH13,2012-11-02 15:30,2,80.9,80.9,80.9,80.9,1
DXH13,2012-11-04 18:00,5,80.87,80.935,80.87,80.92,4
DXH13,2012-11-05 01:30,5,80.92,80.92,80.92,80.92,1
DXH13,2012-11-05 02:30,5,81,81,81,81,1
DXH13,2012-11-05 04:30,5,81.09,81.09,81.02,81.02,13
DXH13,2012-11-05 05:30,5,81.1,81.1,81.095,81.095,12
DXH13,2012-11-05 06:30,5,81.165,81.165,81.095,81.095,2
DXH13,2012-11-05 08:30,5,81.1,81.105,81.1,81.105,3
DXH13,2012-11-05 09:00,5,81.08,81.08,81.08,81.08,1
DXH13,2012-11-05 09:30,5,81.09,81.09,81.09,81.09,1
DXH13,2012-11-05 11:00,5,81.115,81.115,81.115,81.115,1
DXH13,2012-11-05 13:00,5,81.085,81.085,81.085,81.085,1
DXH13,2012-11-05 14:00,5,81.04,81.04,81.04,81.04,2
DXH13,2012-11-05 19:30,6,81.07,81.07,81.07,81.07,1
DXH13,2012-11-05 21:30,6,81.085,81.085,81,81,4
DXH13,2012-11-06 00:00,6,81,81,81,81,20
DXH13,2012-11-06 01:30,6,81.085,81.085,81.085,81.085,1
DXH13,2012-11-06 02:00,6,81.08,81.08,81.08,81.08,1
DXH13,2012-11-06 02:30,6,81.11,81.11,81.11,81.11,1
DXH13,2012-11-06 04:00,6,81.02,81.02,81,81,10
DXH13,2012-11-06 05:30,6,81.015,81.015,80.96,80.96,6
DXH13,2012-11-06 07:00,6,81,81,81,81,10
DXH13,2012-11-06 08:00,6,80.95,80.95,80.95,80.95,6
DXH13,2012-11-06 09:00,6,81,81,81,81,1
DXH13,2012-11-06 09:30,6,81.015,81.02,81.015,81.02,5
DXH13,2012-11-06 10:00,6,81,81,81,81,5
DXH13,2012-11-06 10:30,6,80.95,80.95,80.95,80.95,4
DXH13,2012-11-06 11:00,6,80.905,80.95,80.905,80.95,6
DXH13,2012-11-06 12:30,6,80.915,80.915,80.9,80.9,7
DXH13,2012-11-06 13:00,6,80.885,80.885,80.885,80.885,1
DXH13,2012-11-06 19:00,7,81.02,81.02,81.02,81.02,1
DXH13,2012-11-06 19:30,7,81.05,81.05,81.05,81.05,1
DXH13,2012-11-06 21:00,7,80.8,80.8,80.8,80.8,10
DXH13,2012-11-06 21:30,7,80.75,80.82,80.75,80.82,2
DXH13,2012-11-06 22:00,7,80.75,80.75,80.65,80.65,8
DXH13,2012-11-06 23:30,7,80.63,80.72,80.63,80.7,41
DXH13,2012-11-07 00:00,7,80.72,80.72,80.69,80.69,55
DXH13,2012-11-07 00:30,7,80.69,80.695,80.67,80.69,185
DXH13,2012-11-07 01:30,7,80.695,80.725,80.645,80.67,178
DXH13,2012-11-07 02:00,7,80.685,80.74,80.685,80.74,40
DXH13,2012-11-07 02:30,7,80.78,80.78,80.745,80.745,125
DXH13,2012-11-07 03:00,7,80.77,80.83,80.77,80.83,31
DXH13,2012-11-07 03:30,7,80.83,80.87,80.83,80.84,37
DXH13,2012-11-07 05:00,7,80.885,80.885,80.8,80.8,2
DXH13,2012-11-07 06:00,7,81.025,81.12,81.01,81.12,4
DXH13,2012-11-07 06:30,7,81.2,81.21,81.2,81.21,6
DXH13,2012-11-07 07:00,7,81.17,81.27,81.17,81.215,8
DXH13,2012-11-07 07:30,7,81.18,81.18,81.12,81.12,2
DXH13,2012-11-07 09:30,7,81.14,81.14,81.14,81.14,1
DXH13,2012-11-07 10:30,7,81.14,81.14,81.14,81.14,1
DXH13,2012-11-07 11:30,7,81.125,81.125,81.125,81.125,1
DXH13,2012-11-07 13:00,7,81.125,81.125,81.125,81.125,3
DXH13,2012-11-07 13:30,7,81.18,81.18,81.115,81.115,17
DXH13,2012-11-07 14:00,7,81.115,81.115,81.115,81.115,1
DXH13,2012-11-07 14:30,7,81.11,81.11,81.11,81.11,4
DXH13,2012-11-07 20:30,8,81.085,81.085,81.085,81.085,5
DXH13,2012-11-07 22:00,8,81.175,81.175,81.175,81.175,1
DXH13,2012-11-08 03:00,8,81.125,81.125,81.12,81.12,6
DXH13,2012-11-08 03:30,8,81.285,81.3,81.285,81.3,3
DXH13,2012-11-08 04:00,8,81.31,81.31,81.31,81.31,1
DXH13,2012-11-08 04:30,8,81.31,81.31,81.305,81.305,6
DXH13,2012-11-08 07:00,8,81.26,81.275,81.26,81.275,2
DXH13,2012-11-08 07:30,8,81.245,81.245,81.16,81.16,13
DXH13,2012-11-08 08:00,8,81.225,81.225,81.225,81.225,2
DXH13,2012-11-08 08:30,8,81.15,81.15,81.15,81.15,2
DXH13,2012-11-08 09:30,8,81.28,81.28,81.28,81.28,1
DXH13,2012-11-08 10:00,8,81.17,81.17,81.17,81.17,1
DXH13,2012-11-08 10:30,8,81.165,81.165,81.165,81.165,1
DXH13,2012-11-08 12:30,8,81.19,81.19,81.19,81.19,1
DXH13,2012-11-08 21:00,9,81.095,81.095,80.965,80.965,11
DXH13,2012-11-09 01:00,9,81.015,81.015,81.015,81.015,1
DXH13,2012-11-09 02:30,9,81.15,81.15,81.15,81.15,1
DXH13,2012-11-09 05:00,9,81.245,81.245,81.245,81.245,1
DXH13,2012-11-09 06:00,9,81.24,81.24,81.24,81.24,1
DXH13,2012-11-09 06:30,9,81.29,81.34,81.29,81.34,3
DXH13,2012-11-09 08:00,9,81.37,81.37,81.34,81.34,13
DXH13,2012-11-09 08:30,9,81.3,81.3,81.3,81.3,2
DXH13,2012-11-09 10:00,9,81.36,81.36,81.36,81.36,1
DXH13,2012-11-09 11:00,9,81.29,81.29,81.29,81.29,2
DXH13,2012-11-09 12:30,9,81.34,81.34,81.34,81.34,1
DXH13,2012-11-09 13:30,9,81.32,81.32,81.32,81.32,5
DXH13,2012-11-09 14:00,9,81.345,81.345,81.345,81.345,1
DXH13,2012-11-09 14:30,9,81.345,81.345,81.345,81.345,1
DXH13,2012-11-09 15:00,9,81.34,81.34,81.34,81.34,1
DXH13,2012-11-12 01:00,12,81.3,81.335,81.3,81.335,2
DXH13,2012-11-12 02:00,12,81.39,81.39,81.39,81.39,1
DXH13,2012-11-12 04:00,12,81.365,81.365,81.365,81.365,1
DXH13,2012-11-12 06:30,12,81.325,81.325,81.32,81.32,4
DXH13,2012-11-12 07:00,12,81.285,81.285,81.285,81.285,1
DXH13,2012-11-12 09:00,12,81.305,81.305,81.29,81.29,2
DXH13,2012-11-12 09:30,12,81.305,81.35,81.305,81.35,3
DXH13,2012-11-12 10:30,12,81.335,81.335,81.335,81.335,1
DXH13,2012-11-12 14:30,12,81.33,81.33,81.33,81.33,1
DXH13,2012-11-12 19:00,13,81.4,81.5,81.4,81.5,2
DXH13,2012-11-12 21:30,13,81.485,81.49,81.485,81.49,5
DXH13,2012-11-13 02:00,13,81.5,81.5,81.5,81.5,2
DXH13,2012-11-13 02:30,13,81.5,81.52,81.5,81.52,5
DXH13,2012-11-13 03:30,13,81.45,81.45,81.45,81.45,4
DXH13,2012-11-13 04:00,13,81.525,81.55,81.525,81.55,4
DXH13,2012-11-13 04:30,13,81.5,81.5,81.5,81.5,4
DXH13,2012-11-13 05:00,13,81.53,81.53,81.53,81.53,1
DXH13,2012-11-13 05:30,13,81.355,81.355,81.35,81.35,6
DXH13,2012-11-13 07:00,13,81.455,81.49,81.455,81.49,10
DXH13,2012-11-13 07:30,13,81.49,81.49,81.49,81.49,1
DXH13,2012-11-13 10:00,13,81.345,81.345,81.345,81.345,2
DXH13,2012-11-13 12:00,13,81.35,81.35,81.35,81.35,4
DXH13,2012-11-13 12:30,13,81.395,81.395,81.395,81.395,2
DXH13,2012-11-14 00:00,14,81.355,81.355,81.355,81.355,1
DXH13,2012-11-14 01:30,14,81.315,81.315,81.305,81.305,3
DXH13,2012-11-14 05:00,14,81.315,81.315,81.315,81.315,1
DXH13,2012-11-14 06:30,14,81.35,81.35,81.35,81.35,1
DXH13,2012-11-14 07:00,14,81.32,81.32,81.32,81.32,1
DXH13,2012-11-14 07:30,14,81.35,81.35,81.35,81.35,4
DXH13,2012-11-14 08:00,14,81.3,81.3,81.3,81.3,1
DXH13,2012-11-14 09:30,14,81.39,81.41,81.39,81.41,2
DXH13,2012-11-14 10:00,14,81.33,81.335,81.33,81.335,11
DXH13,2012-11-14 10:30,14,81.375,81.375,81.375,81.375,3
DXH13,2012-11-14 11:00,14,81.335,81.335,81.335,81.335,1
DXH13,2012-11-14 12:30,14,81.315,81.315,81.315,81.315,1
DXH13,2012-11-14 13:00,14,81.25,81.25,81.235,81.245,15
DXH13,2012-11-14 13:30,14,81.28,81.28,81.275,81.275,40
DXH13,2012-11-14 19:00,15,81.4,81.4,81.4,81.4,1
DXH13,2012-11-14 20:00,15,81.365,81.365,81.365,81.365,4
DXH13,2012-11-14 20:30,15,81.33,81.33,81.33,81.33,1
DXH13,2012-11-14 21:00,15,81.355,81.355,81.355,81.355,1
DXH13,2012-11-14 22:30,15,81.43,81.43,81.43,81.43,1
DXH13,2012-11-15 01:00,15,81.47,81.47,81.47,81.47,1
DXH13,2012-11-15 02:00,15,81.39,81.39,81.39,81.39,1
DXH13,2012-11-15 07:00,15,81.42,81.42,81.42,81.42,1
DXH13,2012-11-15 08:00,15,81.39,81.39,81.39,81.39,1
DXH13,2012-11-15 08:30,15,81.31,81.31,81.31,81.31,1
DXH13,2012-11-15 09:00,15,81.31,81.31,81.19,81.205,16
DXH13,2012-11-15 09:30,15,81.24,81.24,81.24,81.24,11
DXH13,2012-11-15 10:30,15,81.29,81.305,81.29,81.305,11
DXH13,2012-11-15 11:00,15,81.275,81.275,81.27,81.27,20
DXH13,2012-11-15 12:00,15,81.31,81.31,81.31,81.31,2
DXH13,2012-11-15 14:30,15,81.41,81.41,81.41,81.41,1
DXH13,2012-11-15 15:30,15,81.31,81.31,81.31,81.31,1
DXH13,2012-11-16 03:00,16,81.42,81.42,81.42,81.42,5
DXH13,2012-11-16 03:30,16,81.45,81.45,81.45,81.45,1
DXH13,2012-11-16 04:30,16,81.54,81.54,81.45,81.54,7
DXH13,2012-11-16 05:00,16,81.5,81.54,81.5,81.54,2
DXH13,2012-11-16 06:30,16,81.46,81.46,81.46,81.46,2
DXH13,2012-11-16 07:30,16,81.44,81.44,81.44,81.44,1
DXH13,2012-11-16 08:00,16,81.41,81.45,81.41,81.45,4
DXH13,2012-11-16 09:00,16,81.59,81.67,81.59,81.67,6
DXH13,2012-11-16 09:30,16,81.64,81.64,81.64,81.64,1
DXH13,2012-11-16 10:00,16,81.655,81.7,81.645,81.7,5
DXH13,2012-11-16 10:30,16,81.65,81.65,81.65,81.65,1
DXH13,2012-11-16 11:00,16,81.57,81.625,81.57,81.61,3
DXH13,2012-11-16 13:00,16,81.51,81.51,81.51,81.51,2
DXH13,2012-11-16 14:00,16,81.52,81.52,81.52,81.52,3
DXH13,2012-11-16 14:30,16,81.45,81.45,81.45,81.45,1
DXH13,2012-11-16 15:00,16,81.455,81.455,81.455,81.455,2
DXH13,2012-11-18 18:00,19,81.475,81.475,81.475,81.475,1
DXH13,2012-11-18 20:00,19,81.36,81.365,81.36,81.365,3
DXH13,2012-11-18 22:00,19,81.325,81.325,81.325,81.325,1
DXH13,2012-11-18 22:30,19,81.33,81.33,81.33,81.33,2
DXH13,2012-11-19 02:00,19,81.36,81.36,81.36,81.36,2
DXH13,2012-11-19 02:30,19,81.27,81.27,81.27,81.27,1
DXH13,2012-11-19 04:00,19,81.31,81.31,81.3,81.3,2
DXH13,2012-11-19 04:30,19,81.305,81.305,81.275,81.275,2
DXH13,2012-11-19 05:00,19,81.335,81.335,81.335,81.335,1
DXH13,2012-11-19 06:30,19,81.33,81.33,81.33,81.33,1
DXH13,2012-11-19 07:00,19,81.31,81.31,81.305,81.305,2
DXH13,2012-11-19 07:30,19,81.275,81.275,81.27,81.27,3
DXH13,2012-11-19 09:30,19,81.09,81.09,81.055,81.06,4
DXH13,2012-11-19 10:00,19,81.05,81.055,81.025,81.055,11
DXH13,2012-11-19 10:30,19,81.11,81.11,81.085,81.085,150
DXH13,2012-11-19 11:00,19,81.1,81.11,81.1,81.11,13
DXH13,2012-11-19 11:30,19,81.105,81.105,81.105,81.105,3
DXH13,2012-11-19 12:30,19,81.11,81.135,81.11,81.135,4
DXH13,2012-11-19 13:30,19,81.11,81.11,81.11,81.11,1
DXH13,2012-11-19 14:00,19,81.13,81.13,81.13,81.13,1
DXH13,2012-11-19 15:00,19,81.09,81.09,81.09,81.09,20
DXH13,2012-11-19 15:30,19,81.09,81.09,81.09,81.09,130
DXH13,2012-11-19 19:00,20,81.19,81.19,81.18,81.18,26
DXH13,2012-11-20 06:00,20,81.12,81.12,81.12,81.12,2
DXH13,2012-11-20 06:30,20,81.18,81.18,81.18,81.18,6
DXH13,2012-11-20 07:00,20,81.155,81.155,81.155,81.155,4
DXH13,2012-11-20 07:30,20,81.1,81.115,81.1,81.115,24
DXH13,2012-11-20 08:00,20,81.21,81.21,81.2,81.2,20
DXH13,2012-11-20 08:30,20,81.255,81.255,81.19,81.19,3
DXH13,2012-11-20 10:00,20,81.205,81.205,81.16,81.16,9
DXH13,2012-11-20 10:30,20,81.175,81.175,81.175,81.175,1
DXH13,2012-11-20 11:00,20,81.18,81.2,81.18,81.2,2
DXH13,2012-11-20 12:30,20,81.22,81.22,81.22,81.22,2
DXH13,2012-11-20 14:30,20,81.14,81.14,81.14,81.14,3
DXH13,2012-11-20 20:00,21,81.19,81.19,81.165,81.165,3
DXH13,2012-11-20 20:30,21,81.195,81.195,81.195,81.195,6
DXH13,2012-11-20 21:00,21,81.195,81.195,81.195,81.195,10
DXH13,2012-11-20 21:30,21,81.33,81.365,81.33,81.365,2
DXH13,2012-11-20 22:00,21,81.4,81.42,81.4,81.42,2
DXH13,2012-11-21 02:30,21,81.395,81.395,81.395,81.395,1
DXH13,2012-11-21 03:00,21,81.34,81.34,81.34,81.34,2
DXH13,2012-11-21 05:30,21,81.26,81.26,81.26,81.26,1
DXH13,2012-11-21 07:30,21,81.275,81.275,81.275,81.275,2
DXH13,2012-11-21 08:00,21,81.21,81.21,81.135,81.135,11
DXH13,2012-11-21 08:30,21,81.16,81.165,81.155,81.165,11
DXH13,2012-11-21 09:00,21,81.135,81.2,81.135,81.17,13
DXH13,2012-11-21 09:30,21,81.19,81.195,81.19,81.195,5
DXH13,2012-11-21 10:30,21,81.195,81.2,81.19,81.19,14
DXH13,2012-11-21 11:00,21,81.215,81.215,81.2,81.2,2
DXH13,2012-11-21 12:00,21,81.135,81.135,81.135,81.135,6
DXH13,2012-11-21 13:00,21,81.13,81.13,81.13,81.13,1
DXH13,2012-11-21 15:30,21,81.1,81.1,81.1,81.1,3
DXH13,2012-11-21 19:00,22,81.04,81.04,81.005,81.005,4
DXH13,2012-11-21 19:30,22,81.03,81.03,81.03,81.03,2
DXH13,2012-11-21 20:00,22,81.005,81.005,81.005,81.005,1
DXH13,2012-11-21 22:30,22,81.005,81.005,81.005,81.005,1
DXH13,2012-11-22 02:30,22,81.02,81.02,81.02,81.02,1
DXH13,2012-11-22 03:30,22,81,81,81,81,4
DXH13,2012-11-22 05:00,22,80.95,80.95,80.95,80.95,1
DXH13,2012-11-22 05:30,22,80.985,80.985,80.985,80.985,1
DXH13,2012-11-22 06:00,22,80.96,80.96,80.9,80.9,4
DXH13,2012-11-22 06:30,22,80.88,80.925,80.855,80.855,20
DXH13,2012-11-22 07:00,22,80.875,80.885,80.83,80.885,35
DXH13,2012-11-22 08:00,22,80.945,80.945,80.94,80.94,10
DXH13,2012-11-22 10:30,22,80.95,80.95,80.95,80.95,1
DXH13,2012-11-22 19:30,23,80.915,80.915,80.915,80.915,3
DXH13,2012-11-22 21:00,23,80.9,80.9,80.9,80.9,1
DXH13,2012-11-23 00:00,23,80.85,80.85,80.85,80.85,1
DXH13,2012-11-23 01:00,23,80.845,80.845,80.845,80.845,4
DXH13,2012-11-23 01:30,23,80.83,80.83,80.83,80.83,3
DXH13,2012-11-23 02:30,23,80.885,80.915,80.885,80.895,5
DXH13,2012-11-23 03:00,23,80.81,80.81,80.8,80.8,5
DXH13,2012-11-23 04:00,23,80.84,80.87,80.84,80.87,55
DXH13,2012-11-23 04:30,23,80.87,80.87,80.855,80.855,25
DXH13,2012-11-23 05:00,23,80.855,80.855,80.855,80.855,30
DXH13,2012-11-23 05:30,23,80.85,80.85,80.85,80.85,25
DXH13,2012-11-23 06:30,23,80.8,80.8,80.8,80.8,10
DXH13,2012-11-23 07:00,23,80.8,80.81,80.735,80.735,95
DXH13,2012-11-23 07:30,23,80.745,80.745,80.72,80.72,4
DXH13,2012-11-23 08:00,23,80.73,80.73,80.73,80.73,3
DXH13,2012-11-23 09:00,23,80.62,80.655,80.5,80.5,115
DXH13,2012-11-23 09:30,23,80.485,80.49,80.48,80.49,4
DXH13,2012-11-23 10:00,23,80.55,80.55,80.5,80.5,152
DXH13,2012-11-23 10:30,23,80.5,80.5,80.49,80.49,3
DXH13,2012-11-23 11:00,23,80.485,80.485,80.38,80.38,23
DXH13,2012-11-23 11:30,23,80.41,80.46,80.4,80.4,6
DXH13,2012-11-25 17:00,25,80.4,80.48,80.4,80.48,3
DXH13,2012-11-25 18:00,26,80.5,80.55,80.5,80.53,12
DXH13,2012-11-25 18:30,26,80.57,80.57,80.57,80.57,4
DXH13,2012-11-25 19:30,26,80.545,80.545,80.545,80.545,2
DXH13,2012-11-25 21:00,26,80.55,80.55,80.55,80.55,2
DXH13,2012-11-25 23:00,26,80.49,80.49,80.49,80.49,1
DXH13,2012-11-26 01:30,26,80.4,80.4,80.4,80.4,1
DXH13,2012-11-26 03:00,26,80.505,80.505,80.505,80.505,1
DXH13,2012-11-26 05:00,26,80.45,80.45,80.415,80.415,5
DXH13,2012-11-26 06:00,26,80.425,80.425,80.425,80.425,2
DXH13,2012-11-26 06:30,26,80.48,80.48,80.48,80.48,1
DXH13,2012-11-26 08:30,26,80.495,80.495,80.495,80.495,1
DXH13,2012-11-26 09:00,26,80.465,80.465,80.46,80.46,4
DXH13,2012-11-26 09:30,26,80.475,80.485,80.46,80.465,12
DXH13,2012-11-26 10:00,26,80.47,80.505,80.47,80.505,13
DXH13,2012-11-26 10:30,26,80.505,80.505,80.47,80.47,6
DXH13,2012-11-26 11:00,26,80.43,80.455,80.43,80.455,3
DXH13,2012-11-26 11:30,26,80.46,80.465,80.45,80.465,17
DXH13,2012-11-26 12:00,26,80.465,80.48,80.45,80.45,17
DXH13,2012-11-26 12:30,26,80.49,80.49,80.485,80.485,6
DXH13,2012-11-26 13:00,26,80.5,80.5,80.5,80.5,1
DXH13,2012-11-26 14:00,26,80.475,80.475,80.475,80.475,1
DXH13,2012-11-26 14:30,26,80.43,80.43,80.42,80.43,3
DXH13,2012-11-26 19:00,27,80.275,80.275,80.27,80.275,6
DXH13,2012-11-26 20:00,27,80.33,80.33,80.33,80.33,3
DXH13,2012-11-26 20:30,27,80.375,80.375,80.375,80.375,1
DXH13,2012-11-26 21:00,27,80.375,80.375,80.375,80.375,1
DXH13,2012-11-26 21:30,27,80.38,80.38,80.38,80.38,3
DXH13,2012-11-26 22:00,27,80.37,80.37,80.335,80.335,3
DXH13,2012-11-26 22:30,27,80.335,80.335,80.335,80.335,23
DXH13,2012-11-27 01:00,27,80.335,80.335,80.335,80.335,2
DXH13,2012-11-27 01:30,27,80.345,80.345,80.345,80.345,1
DXH13,2012-11-27 02:00,27,80.36,80.465,80.36,80.465,3
DXH13,2012-11-27 02:30,27,80.45,80.45,80.45,80.45,2
DXH13,2012-11-27 05:00,27,80.55,80.6,80.55,80.6,5
DXH13,2012-11-27 05:30,27,80.545,80.545,80.545,80.545,2
DXH13,2012-11-27 06:00,27,80.51,80.51,80.51,80.51,2
DXH13,2012-11-27 06:30,27,80.5,80.5,80.455,80.47,11
DXH13,2012-11-27 07:00,27,80.475,80.475,80.47,80.47,2
DXH13,2012-11-27 07:30,27,80.52,80.52,80.52,80.52,2
DXH13,2012-11-27 08:00,27,80.535,80.59,80.535,80.57,29
DXH13,2012-11-27 08:30,27,80.595,80.595,80.53,80.55,5
DXH13,2012-11-27 09:00,27,80.64,80.685,80.63,80.645,21
DXH13,2012-11-27 09:30,27,80.695,80.695,80.66,80.66,11
DXH13,2012-11-27 10:00,27,80.66,80.66,80.66,80.66,2
DXH13,2012-11-27 10:30,27,80.64,80.64,80.585,80.585,20
DXH13,2012-11-27 11:00,27,80.615,80.62,80.615,80.62,11
DXH13,2012-11-27 11:30,27,80.61,80.61,80.59,80.595,4
DXH13,2012-11-27 12:00,27,80.605,80.61,80.605,80.61,10
DXH13,2012-11-27 13:30,27,80.64,80.645,80.62,80.645,3
DXH13,2012-11-27 14:00,27,80.625,80.625,80.625,80.625,1
DXH13,2012-11-27 14:30,27,80.64,80.645,80.64,80.645,2
DXH13,2012-11-27 15:00,27,80.645,80.645,80.61,80.61,2
DXH13,2012-11-27 20:00,28,80.625,80.625,80.585,80.585,4
DXH13,2012-11-27 23:00,28,80.6,80.6,80.6,80.6,1
DXH13,2012-11-27 23:30,28,80.6,80.6,80.6,80.6,1
DXH13,2012-11-28 00:00,28,80.63,80.635,80.63,80.635,2
DXH13,2012-11-28 01:30,28,80.63,80.63,80.63,80.63,2
DXH13,2012-11-28 02:00,28,80.61,80.61,80.61,80.61,4
DXH13,2012-11-28 02:30,28,80.61,80.61,80.56,80.56,3
DXH13,2012-11-28 03:00,28,80.6,80.6,80.6,80.6,1
DXH13,2012-11-28 04:00,28,80.62,80.62,80.62,80.62,2
DXH13,2012-11-28 05:00,28,80.69,80.69,80.69,80.69,1
DXH13,2012-11-28 06:00,28,80.755,80.76,80.72,80.72,8
DXH13,2012-11-28 07:00,28,80.745,80.82,80.745,80.805,9
DXH13,2012-11-28 07:30,28,80.8,80.8,80.765,80.765,22
DXH13,2012-11-28 08:00,28,80.78,80.81,80.765,80.81,13
DXH13,2012-11-28 08:30,28,80.8,80.8,80.75,80.75,5
DXH13,2012-11-28 09:00,28,80.785,80.785,80.705,80.705,4
DXH13,2012-11-28 09:30,28,80.63,80.63,80.63,80.63,1
DXH13,2012-11-28 10:00,28,80.61,80.61,80.605,80.605,12
DXH13,2012-11-28 11:00,28,80.62,80.63,80.555,80.565,17
DXH13,2012-11-28 11:30,28,80.55,80.55,80.515,80.55,4
DXH13,2012-11-28 12:00,28,80.515,80.54,80.495,80.54,59
DXH13,2012-11-28 15:00,28,80.54,80.54,80.54,80.54,1
DXH13,2012-11-28 15:30,28,80.555,80.555,80.555,80.555,1
DXH13,2012-11-28 19:00,29,80.52,80.52,80.52,80.52,1
DXH13,2012-11-28 19:30,29,80.52,80.52,80.52,80.52,2
DXH13,2012-11-28 23:00,29,80.51,80.51,80.51,80.51,1
DXH13,2012-11-29 01:00,29,80.53,80.53,80.53,80.53,1
DXH13,2012-11-29 01:30,29,80.54,80.54,80.48,80.48,3
DXH13,2012-11-29 03:00,29,80.4,80.4,80.38,80.38,2
DXH13,2012-11-29 04:00,29,80.38,80.38,80.38,80.38,1
DXH13,2012-11-29 04:30,29,80.32,80.32,80.31,80.32,4
DXH13,2012-11-29 05:00,29,80.355,80.355,80.35,80.35,2
DXH13,2012-11-29 05:30,29,80.34,80.345,80.34,80.345,3
DXH13,2012-11-29 06:30,29,80.35,80.35,80.33,80.34,5
DXH13,2012-11-29 07:00,29,80.375,80.375,80.31,80.31,21
DXH13,2012-11-29 07:30,29,80.335,80.345,80.33,80.345,11
DXH13,2012-11-29 08:00,29,80.315,80.325,80.31,80.325,6
DXH13,2012-11-29 08:30,29,80.335,80.335,80.245,80.245,28
DXH13,2012-11-29 09:00,29,80.4,80.4,80.4,80.4,1
DXH13,2012-11-29 09:30,29,80.4,80.4,80.4,80.4,7
DXH13,2012-11-29 10:00,29,80.39,80.39,80.365,80.365,4
DXH13,2012-11-29 10:30,29,80.385,80.51,80.385,80.51,12
DXH13,2012-11-29 11:00,29,80.49,80.49,80.49,80.49,1
DXH13,2012-11-29 11:30,29,80.41,80.415,80.41,80.415,3
DXH13,2012-11-29 12:00,29,80.405,80.405,80.405,80.405,1
DXH13,2012-11-29 13:00,29,80.42,80.44,80.42,80.44,13
DXH13,2012-11-29 14:00,29,80.405,80.405,80.405,80.405,8
DXH13,2012-11-29 15:00,29,80.405,80.405,80.405,80.405,1
DXH13,2012-11-29 15:30,29,80.4,80.4,80.4,80.4,1
DXH13,2012-11-29 19:00,30,80.365,80.365,80.365,80.365,1
DXH13,2012-11-29 19:30,30,80.38,80.38,80.38,80.38,1
DXH13,2012-11-29 20:00,30,80.37,80.37,80.37,80.37,1
DXH13,2012-11-29 20:30,30,80.35,80.35,80.145,80.28,42
DXH13,2012-11-29 22:30,30,80.39,80.39,80.39,80.39,3
DXH13,2012-11-29 23:00,30,80.38,80.38,80.38,80.38,1
DXH13,2012-11-29 23:30,30,80.325,80.325,80.325,80.325,1
DXH13,2012-11-30 01:00,30,80.28,80.285,80.275,80.285,7
DXH13,2012-11-30 04:00,30,80.39,80.39,80.39,80.39,1
DXH13,2012-11-30 06:30,30,80.46,80.46,80.46,80.46,10
DXH13,2012-11-30 07:00,30,80.45,80.46,80.45,80.46,12
DXH13,2012-11-30 07:30,30,80.51,80.535,80.51,80.515,9
DXH13,2012-11-30 08:00,30,80.495,80.495,80.48,80.48,9
DXH13,2012-11-30 08:30,30,80.435,80.435,80.42,80.42,7
DXH13,2012-11-30 09:00,30,80.345,80.345,80.295,80.31,29
DXH13,2012-11-30 09:30,30,80.395,80.395,80.395,80.395,2
DXH13,2012-11-30 10:30,30,80.37,80.37,80.365,80.365,3
DXH13,2012-11-30 11:00,30,80.36,80.36,80.36,80.36,2
DXH13,2012-11-30 14:00,30,80.36,80.36,80.35,80.35,6
DXH13,2012-11-30 14:30,30,80.335,80.345,80.335,80.345,6
DXH13,2012-11-30 15:30,30,80.42,80.42,80.42,80.42,1
DXH13,2012-12-02 18:00,3,80.345,80.345,80.34,80.34,2
DXH13,2012-12-02 18:30,3,80.34,80.34,80.34,80.34,1
DXH13,2012-12-02 19:30,3,80.3,80.3,80.215,80.215,7
DXH13,2012-12-02 20:00,3,80.125,80.195,80.125,80.17,8
DXH13,2012-12-02 20:30,3,80.175,80.175,80.175,80.175,1
DXH13,2012-12-02 21:00,3,80.185,80.185,80.185,80.185,3
DXH13,2012-12-02 21:30,3,80.155,80.155,80.155,80.155,1
DXH13,2012-12-02 23:00,3,80.185,80.19,80.185,80.185,9
DXH13,2012-12-03 00:00,3,80.235,80.235,80.235,80.235,3
DXH13,2012-12-03 00:30,3,80.22,80.22,80.22,80.22,20
DXH13,2012-12-03 01:00,3,80.205,80.205,80.195,80.195,23
DXH13,2012-12-03 01:30,3,80.195,80.195,80.185,80.185,22
DXH13,2012-12-03 02:00,3,80.195,80.195,80.175,80.175,74
DXH13,2012-12-03 03:00,3,80.195,80.195,80.175,80.175,31
DXH13,2012-12-03 03:30,3,80.175,80.175,80.155,80.155,185
DXH13,2012-12-03 06:00,3,80.17,80.18,80.155,80.155,4
DXH13,2012-12-03 06:30,3,80.145,80.145,80.045,80.06,152
DXH13,2012-12-03 07:00,3,80.06,80.065,80.025,80.065,22
DXH13,2012-12-03 07:30,3,80.095,80.095,80.07,80.085,31
DXH13,2012-12-03 08:00,3,80.145,80.145,80.135,80.135,20
DXH13,2012-12-03 08:30,3,80.17,80.18,80.125,80.135,66
DXH13,2012-12-03 09:00,3,80.14,80.14,80.125,80.125,50
DXH13,2012-12-03 09:30,3,80.12,80.13,80.04,80.04,210
DXH13,2012-12-03 10:00,3,80.025,80.04,80.025,80.03,122
DXH13,2012-12-03 10:30,3,80.065,80.08,80.065,80.08,15
DXH13,2012-12-03 11:00,3,80.03,80.03,80.01,80.02,7
DXH13,2012-12-03 11:30,3,80.025,80.06,80.025,80.06,27
DXH13,2012-12-03 12:00,3,80.06,80.06,80.045,80.045,2
DXH13,2012-12-03 13:00,3,80.08,80.08,80.045,80.05,50
DXH13,2012-12-03 13:30,3,80.04,80.08,80.04,80.08,77
DXH13,2012-12-03 14:00,3,80.05,80.075,80.04,80.075,4
DXH13,2012-12-03 14:30,3,80.095,80.095,80.095,80.095,1
DXH13,2012-12-03 15:00,3,80.075,80.075,80.075,80.075,5
DXH13,2012-12-03 19:00,4,80.05,80.105,80.05,80.1,4
DXH13,2012-12-03 19:30,4,80.05,80.05,80.04,80.04,5
DXH13,2012-12-03 20:00,4,80.07,80.07,80.07,80.07,1
DXH13,2012-12-03 21:00,4,80.09,80.09,80.09,80.09,1
DXH13,2012-12-03 21:30,4,80.07,80.07,80.035,80.035,2
DXH13,2012-12-03 23:30,4,80.075,80.075,80.075,80.075,5
DXH13,2012-12-04 00:00,4,80.08,80.08,80.08,80.08,1
DXH13,2012-12-04 00:30,4,80.05,80.05,79.99,79.99,44
DXH13,2012-12-04 01:30,4,79.99,79.99,79.98,79.98,57
DXH13,2012-12-04 02:00,4,80.045,80.045,80.045,80.045,1
DXH13,2012-12-04 02:30,4,79.975,79.975,79.94,79.94,80
DXH13,2012-12-04 03:00,4,79.985,80,79.985,80,7
DXH13,2012-12-04 04:30,4,79.95,79.97,79.93,79.97,113
DXH13,2012-12-04 05:00,4,79.985,79.985,79.985,79.985,4
DXH13,2012-12-04 05:30,4,79.97,79.97,79.97,79.97,1
DXH13,2012-12-04 06:00,4,79.97,79.97,79.93,79.93,5
DXH13,2012-12-04 06:30,4,79.93,79.93,79.89,79.89,232
DXH13,2012-12-04 07:00,4,79.885,79.895,79.845,79.845,124
DXH13,2012-12-04 07:30,4,79.885,79.905,79.82,79.84,277
DXH13,2012-12-04 08:00,4,79.855,79.88,79.835,79.85,115
DXH13,2012-12-04 08:30,4,79.875,79.9,79.83,79.89,75
DXH13,2012-12-04 09:00,4,79.89,79.91,79.875,79.88,73
DXH13,2012-12-04 09:30,4,79.885,79.93,79.865,79.875,46
DXH13,2012-12-04 10:00,4,79.895,79.935,79.895,79.92,47
DXH13,2012-12-04 10:30,4,79.93,79.935,79.905,79.91,46
DXH13,2012-12-04 11:00,4,79.9,79.915,79.83,79.845,59
DXH13,2012-12-04 11:30,4,79.855,79.855,79.81,79.84,19
DXH13,2012-12-04 12:00,4,79.845,79.845,79.835,79.835,5
DXH13,2012-12-04 12:30,4,79.845,79.855,79.83,79.83,21
DXH13,2012-12-04 13:00,4,79.825,79.835,79.785,79.795,29
DXH13,2012-12-04 13:30,4,79.8,79.81,79.8,79.81,26
DXH13,2012-12-04 14:30,4,79.83,79.83,79.83,79.83,1
DXH13,2012-12-04 15:00,4,79.845,79.845,79.845,79.845,1
DXH13,2012-12-04 15:30,4,79.84,79.84,79.84,79.84,1
DXH13,2012-12-04 19:00,5,79.825,79.895,79.825,79.895,13
DXH13,2012-12-04 19:30,5,79.85,79.855,79.82,79.855,6
DXH13,2012-12-04 20:00,5,79.835,79.835,79.835,79.835,3
DXH13,2012-12-04 20:30,5,79.815,79.815,79.805,79.805,61
DXH13,2012-12-04 21:00,5,79.835,79.835,79.835,79.835,1
DXH13,2012-12-04 21:30,5,79.835,79.835,79.835,79.835,1
DXH13,2012-12-04 22:00,5,79.78,79.78,79.78,79.78,2
DXH13,2012-12-04 23:30,5,79.79,79.79,79.79,79.79,1
DXH13,2012-12-05 00:00,5,79.83,79.83,79.83,79.83,1
DXH13,2012-12-05 01:00,5,79.81,79.83,79.8,79.825,5
DXH13,2012-12-05 01:30,5,79.81,79.81,79.81,79.81,2
DXH13,2012-12-05 02:00,5,79.795,79.805,79.79,79.79,28
DXH13,2012-12-05 02:30,5,79.79,79.835,79.79,79.82,58
DXH13,2012-12-05 03:30,5,79.825,79.875,79.825,79.875,3
DXH13,2012-12-05 04:00,5,79.92,79.93,79.915,79.925,42
DXH13,2012-12-05 04:30,5,79.93,79.94,79.93,79.93,18
DXH13,2012-12-05 05:00,5,79.94,79.94,79.93,79.94,14
DXH13,2012-12-05 05:30,5,79.935,79.935,79.93,79.93,31
DXH13,2012-12-05 06:00,5,79.97,79.99,79.97,79.99,5
DXH13,2012-12-05 06:30,5,79.99,79.99,79.97,79.97,5
DXH13,2012-12-05 07:00,5,79.965,80.015,79.965,80.01,30
DXH13,2012-12-05 07:30,5,79.985,79.995,79.98,79.98,36
DXH13,2012-12-05 08:00,5,79.995,80.015,79.955,79.965,95
DXH13,2012-12-05 08:30,5,79.98,79.98,79.935,79.955,54
DXH13,2012-12-05 09:00,5,79.985,79.985,79.95,79.95,3
DXH13,2012-12-05 09:30,5,79.94,80,79.94,80,34
DXH13,2012-12-05 10:00,5,80.02,80.02,79.965,79.965,38
DXH13,2012-12-05 10:30,5,79.95,79.95,79.95,79.95,1
DXH13,2012-12-05 11:00,5,79.95,79.95,79.895,79.92,31
DXH13,2012-12-05 11:30,5,79.915,79.93,79.9,79.905,14
DXH13,2012-12-05 12:00,5,79.9,79.91,79.895,79.91,25
DXH13,2012-12-05 12:30,5,79.92,79.925,79.905,79.915,7
DXH13,2012-12-05 13:00,5,79.91,79.935,79.91,79.935,10
DXH13,2012-12-05 14:30,5,79.97,79.97,79.97,79.97,1
DXH13,2012-12-05 15:00,5,79.985,79.985,79.985,79.985,2
DXH13,2012-12-05 19:00,6,80.095,80.095,80.095,80.095,17
DXH13,2012-12-05 20:30,6,80.04,80.055,80.04,80.055,2
DXH13,2012-12-05 21:00,6,80.08,80.08,80.08,80.08,1
DXH13,2012-12-05 21:30,6,80.1,80.1,80.1,80.1,1
DXH13,2012-12-05 22:00,6,80.085,80.085,80.08,80.08,2
DXH13,2012-12-05 22:30,6,80.08,80.08,80.08,80.08,1
DXH13,2012-12-06 00:00,6,80.07,80.07,80.07,80.07,1
DXH13,2012-12-06 01:00,6,80.07,80.08,80.07,80.08,2
DXH13,2012-12-06 01:30,6,80.09,80.125,80.09,80.095,20
DXH13,2012-12-06 02:00,6,80.085,80.085,80.07,80.07,2
DXH13,2012-12-06 02:30,6,80.05,80.05,80,80.005,70
DXH13,2012-12-06 03:00,6,80.02,80.02,79.97,79.99,6
DXH13,2012-12-06 03:30,6,79.965,79.98,79.94,79.94,3
DXH13,2012-12-06 05:00,6,79.95,79.95,79.935,79.94,52
DXH13,2012-12-06 06:00,6,79.985,80.005,79.985,80.005,11
DXH13,2012-12-06 06:30,6,79.985,80.03,79.94,79.95,69
DXH13,2012-12-06 07:00,6,79.945,79.975,79.93,79.975,114
DXH13,2012-12-06 07:30,6,79.995,80.135,79.975,80.13,15
DXH13,2012-12-06 08:00,6,80.12,80.16,80.105,80.105,96
DXH13,2012-12-06 08:30,6,80.105,80.255,80.1,80.255,63
DXH13,2012-12-06 09:00,6,80.25,80.35,80.25,80.31,83
DXH13,2012-12-06 09:30,6,80.3,80.325,80.29,80.31,79
DXH13,2012-12-06 10:00,6,80.32,80.42,80.31,80.38,88
DXH13,2012-12-06 10:30,6,80.375,80.415,80.375,80.4,50
DXH13,2012-12-06 11:00,6,80.4,80.49,80.38,80.475,66
DXH13,2012-12-06 11:30,6,80.465,80.475,80.455,80.47,55
DXH13,2012-12-06 12:00,6,80.475,80.485,80.435,80.46,118
DXH13,2012-12-06 12:30,6,80.45,80.47,80.45,80.47,5
DXH13,2012-12-06 13:00,6,80.46,80.47,80.46,80.46,30
DXH13,2012-12-06 13:30,6,80.455,80.46,80.435,80.435,13
DXH13,2012-12-06 14:30,6,80.415,80.415,80.415,80.415,2
DXH13,2012-12-06 15:00,6,80.41,80.41,80.41,80.41,1
DXH13,2012-12-06 15:30,6,80.39,80.39,80.39,80.39,4
DXH13,2012-12-06 19:00,7,80.425,80.435,80.415,80.415,3
DXH13,2012-12-06 19:30,7,80.425,80.425,80.405,80.405,8
DXH13,2012-12-06 20:30,7,80.395,80.395,80.395,80.395,3
DXH13,2012-12-06 21:00,7,80.4,80.4,80.4,80.4,1
DXH13,2012-12-06 22:00,7,80.41,80.41,80.41,80.41,1
DXH13,2012-12-06 22:30,7,80.41,80.41,80.4,80.4,2
DXH13,2012-12-06 23:00,7,80.405,80.405,80.405,80.405,8
DXH13,2012-12-07 00:00,7,80.46,80.46,80.46,80.46,1
DXH13,2012-12-07 00:30,7,80.485,80.485,80.46,80.46,5
DXH13,2012-12-07 01:00,7,80.455,80.455,80.455,80.455,1
DXH13,2012-12-07 01:30,7,80.46,80.57,80.46,80.555,53
DXH13,2012-12-07 02:00,7,80.54,80.595,80.52,80.58,29
DXH13,2012-12-07 02:30,7,80.58,80.61,80.555,80.57,50
DXH13,2012-12-07 03:00,7,80.615,80.615,80.57,80.595,10
DXH13,2012-12-07 03:30,7,80.575,80.575,80.54,80.54,8
DXH13,2012-12-07 04:00,7,80.56,80.585,80.555,80.585,6
DXH13,2012-12-07 05:00,7,80.61,80.675,80.6,80.635,19
DXH13,2012-12-07 05:30,7,80.64,80.645,80.64,80.645,3
DXH13,2012-12-07 06:00,7,80.62,80.625,80.615,80.615,14
DXH13,2012-12-07 06:30,7,80.62,80.74,80.62,80.71,56
DXH13,2012-12-07 07:00,7,80.67,80.685,80.67,80.67,21
DXH13,2012-12-07 07:30,7,80.71,81.055,80.71,80.71,266
DXH13,2012-12-07 08:00,7,80.72,80.77,80.695,80.71,37
DXH13,2012-12-07 08:30,7,80.715,80.755,80.69,80.72,30
DXH13,2012-12-07 09:00,7,80.735,80.735,80.65,80.65,165
DXH13,2012-12-07 09:30,7,80.645,80.65,80.53,80.565,100
DXH13,2012-12-07 10:00,7,80.565,80.575,80.465,80.48,71
DXH13,2012-12-07 10:30,7,80.485,80.555,80.47,80.51,41
DXH13,2012-12-07 11:00,7,80.51,80.525,80.505,80.51,14
DXH13,2012-12-07 11:30,7,80.49,80.535,80.49,80.52,101
DXH13,2012-12-07 12:00,7,80.525,80.55,80.525,80.55,7
DXH13,2012-12-07 12:30,7,80.54,80.56,80.54,80.56,17
DXH13,2012-12-07 13:00,7,80.57,80.58,80.57,80.57,21
DXH13,2012-12-07 13:30,7,80.575,80.585,80.54,80.57,386
DXH13,2012-12-07 14:00,7,80.57,80.61,80.57,80.61,27
DXH13,2012-12-07 14:30,7,80.605,80.605,80.58,80.6,9
DXH13,2012-12-09 17:00,9,80.75,80.75,80.16,80.64,236
DXH13,2012-12-09 17:30,9,80.705,80.74,80.635,80.635,39
DXH13,2012-12-09 18:30,10,80.65,80.65,80.645,80.645,12
DXH13,2012-12-09 19:00,10,80.645,80.645,80.645,80.645,11
DXH13,2012-12-09 19:30,10,80.645,80.645,80.615,80.615,2
DXH13,2012-12-09 20:00,10,80.62,80.7,80.62,80.7,199
DXH13,2012-12-09 21:00,10,80.68,80.705,80.68,80.705,88
DXH13,2012-12-09 21:30,10,80.7,80.71,80.685,80.71,27
DXH13,2012-12-09 22:30,10,80.71,80.71,80.71,80.71,3
DXH13,2012-12-10 00:00,10,80.675,80.695,80.675,80.695,2
DXH13,2012-12-10 00:30,10,80.695,80.695,80.675,80.675,4
DXH13,2012-12-10 01:00,10,80.67,80.73,80.67,80.73,2
DXH13,2012-12-10 01:30,10,80.725,80.75,80.695,80.73,208
DXH13,2012-12-10 02:00,10,80.67,80.67,80.62,80.64,47
DXH13,2012-12-10 02:30,10,80.67,80.7,80.66,80.675,117
DXH13,2012-12-10 03:00,10,80.66,80.665,80.66,80.665,102
DXH13,2012-12-10 03:30,10,80.68,80.69,80.665,80.665,4
DXH13,2012-12-10 04:00,10,80.68,80.68,80.655,80.655,135
DXH13,2012-12-10 04:30,10,80.655,80.665,80.64,80.64,153
DXH13,2012-12-10 05:00,10,80.625,80.645,80.605,80.61,36
DXH13,2012-12-10 05:30,10,80.645,80.645,80.645,80.645,2
DXH13,2012-12-10 06:00,10,80.64,80.64,80.635,80.635,2
DXH13,2012-12-10 06:30,10,80.605,80.605,80.575,80.59,158
DXH13,2012-12-10 07:00,10,80.575,80.58,80.47,80.47,346
DXH13,2012-12-10 07:30,10,80.47,80.49,80.45,80.47,129
DXH13,2012-12-10 08:00,10,80.475,80.505,80.47,80.475,124
DXH13,2012-12-10 08:30,10,80.47,80.49,80.46,80.46,150
DXH13,2012-12-10 09:00,10,80.475,80.52,80.47,80.48,430
DXH13,2012-12-10 09:30,10,80.475,80.535,80.465,80.53,393
DXH13,2012-12-10 10:00,10,80.525,80.535,80.51,80.525,50
DXH13,2012-12-10 10:30,10,80.52,80.52,80.505,80.51,34
DXH13,2012-12-10 11:00,10,80.515,80.515,80.465,80.485,61
DXH13,2012-12-10 11:30,10,80.48,80.49,80.47,80.485,26
DXH13,2012-12-10 12:00,10,80.485,80.5,80.485,80.495,28
DXH13,2012-12-10 12:30,10,80.485,80.49,80.48,80.49,20
DXH13,2012-12-10 13:00,10,80.49,80.5,80.48,80.48,120
DXH13,2012-12-10 13:30,10,80.48,80.5,80.465,80.465,157
DXH13,2012-12-10 14:00,10,80.465,80.48,80.465,80.48,22
DXH13,2012-12-10 14:30,10,80.485,80.485,80.45,80.45,26
DXH13,2012-12-10 15:00,10,80.455,80.455,80.44,80.445,99
DXH13,2012-12-10 15:30,10,80.445,80.445,80.445,80.445,34
DXH13,2012-12-10 19:00,11,80.47,80.48,80.465,80.48,16
DXH13,2012-12-10 19:30,11,80.48,80.495,80.48,80.495,4
DXH13,2012-12-10 20:00,11,80.49,80.49,80.49,80.49,1
DXH13,2012-12-10 20:30,11,80.48,80.48,80.47,80.47,4
DXH13,2012-12-10 21:00,11,80.485,80.485,80.48,80.485,3
DXH13,2012-12-10 21:30,11,80.49,80.495,80.49,80.49,4
DXH13,2012-12-10 22:00,11,80.5,80.505,80.39,80.39,51
DXH13,2012-12-10 22:30,11,80.37,80.43,80.37,80.415,49
DXH13,2012-12-10 23:00,11,80.385,80.405,80.385,80.405,4
DXH13,2012-12-10 23:30,11,80.375,80.375,80.375,80.375,1
DXH13,2012-12-11 00:00,11,80.355,80.4,80.35,80.4,18
DXH13,2012-12-11 00:30,11,80.38,80.42,80.38,80.42,7
DXH13,2012-12-11 01:00,11,80.42,80.445,80.42,80.445,3
DXH13,2012-12-11 01:30,11,80.45,80.45,80.45,80.45,5
DXH13,2012-12-11 02:00,11,80.46,80.46,80.4,80.405,18
DXH13,2012-12-11 02:30,11,80.405,80.47,80.405,80.435,8
DXH13,2012-12-11 03:00,11,80.435,80.435,80.4,80.4,6
DXH13,2012-12-11 03:30,11,80.38,80.415,80.38,80.415,3
DXH13,2012-12-11 04:00,11,80.365,80.375,80.335,80.37,65
DXH13,2012-12-11 04:30,11,80.35,80.41,80.35,80.4,8
DXH13,2012-12-11 05:00,11,80.38,80.38,80.35,80.35,6
DXH13,2012-12-11 05:30,11,80.35,80.35,80.25,80.26,89
DXH13,2012-12-11 06:00,11,80.26,80.28,80.25,80.265,22
DXH13,2012-12-11 06:30,11,80.27,80.28,80.27,80.28,8
DXH13,2012-12-11 07:00,11,80.29,80.29,80.235,80.25,57
DXH13,2012-12-11 07:30,11,80.255,80.275,80.2,80.225,108
DXH13,2012-12-11 08:00,11,80.225,80.245,80.2,80.235,228
DXH13,2012-12-11 08:30,11,80.24,80.26,80.195,80.2,157
DXH13,2012-12-11 09:00,11,80.195,80.22,80.18,80.185,98
DXH13,2012-12-11 09:30,11,80.19,80.2,80.15,80.2,62
DXH13,2012-12-11 10:00,11,80.2,80.225,80.165,80.22,157
DXH13,2012-12-11 10:30,11,80.23,80.24,80.2,80.22,254
DXH13,2012-12-11 11:00,11,80.22,80.23,80.205,80.205,16
DXH13,2012-12-11 11:30,11,80.205,80.205,80.17,80.19,79
DXH13,2012-12-11 12:00,11,80.185,80.185,80.14,80.15,233
DXH13,2012-12-11 12:30,11,80.15,80.165,80.125,80.145,127
DXH13,2012-12-11 13:00,11,80.15,80.165,80.15,80.16,25
DXH13,2012-12-11 13:30,11,80.155,80.18,80.155,80.175,63
DXH13,2012-12-11 14:00,11,80.18,80.195,80.175,80.18,56
DXH13,2012-12-11 14:30,11,80.185,80.185,80.17,80.18,21
DXH13,2012-12-11 15:00,11,80.18,80.18,80.17,80.18,4
DXH13,2012-12-11 15:30,11,80.175,80.185,80.155,80.155,98
DXH13,2012-12-11 19:00,12,80.19,80.2,80.155,80.165,22
DXH13,2012-12-11 19:30,12,80.165,80.165,80.155,80.155,45
DXH13,2012-12-11 20:00,12,80.155,80.155,80.13,80.14,10
DXH13,2012-12-11 20:30,12,80.14,80.155,80.14,80.14,24
DXH13,2012-12-11 21:00,12,80.155,80.17,80.155,80.165,5
DXH13,2012-12-11 21:30,12,80.195,80.215,80.195,80.215,20
DXH13,2012-12-11 22:00,12,80.2,80.2,80.19,80.19,3
DXH13,2012-12-11 22:30,12,80.215,80.215,80.215,80.215,1
DXH13,2012-12-11 23:00,12,80.205,80.205,80.205,80.205,1
DXH13,2012-12-11 23:30,12,80.2,80.205,80.2,80.205,3
DXH13,2012-12-12 00:00,12,80.22,80.23,80.22,80.23,22
DXH13,2012-12-12 00:30,12,80.22,80.22,80.195,80.195,5
DXH13,2012-12-12 01:00,12,80.19,80.225,80.175,80.225,48
DXH13,2012-12-12 01:30,12,80.23,80.23,80.22,80.22,3
DXH13,2012-12-12 02:00,12,80.215,80.225,80.16,80.225,53
DXH13,2012-12-12 02:30,12,80.22,80.225,80.195,80.195,80
DXH13,2012-12-12 03:00,12,80.19,80.21,80.135,80.135,41
DXH13,2012-12-12 03:30,12,80.13,80.145,80.11,80.145,31
DXH13,2012-12-12 04:00,12,80.11,80.135,80.105,80.13,48
DXH13,2012-12-12 04:30,12,80.13,80.135,80.08,80.09,97
DXH13,2012-12-12 05:00,12,80.085,80.095,80.075,80.09,29
DXH13,2012-12-12 05:30,12,80.095,80.1,80.08,80.08,10
DXH13,2012-12-12 06:00,12,80.095,80.095,80.03,80.035,297
DXH13,2012-12-12 06:30,12,80.025,80.025,79.99,80.01,112
DXH13,2012-12-12 07:00,12,80.01,80.04,80.005,80.025,337
DXH13,2012-12-12 07:30,12,80.03,80.045,80.03,80.045,19
DXH13,2012-12-12 08:00,12,80.03,80.045,80.005,80.04,337
DXH13,2012-12-12 08:30,12,80.035,80.055,80.03,80.05,799
DXH13,2012-12-12 09:00,12,80.05,80.055,80.015,80.02,415
DXH13,2012-12-12 09:30,12,80.02,80.065,80.015,80.045,233
DXH13,2012-12-12 10:00,12,80.045,80.095,80.045,80.055,355
DXH13,2012-12-12 10:30,12,80.06,80.07,80.05,80.05,177
DXH13,2012-12-12 11:00,12,80.07,80.08,79.915,79.98,167
DXH13,2012-12-12 11:30,12,79.985,80.005,79.4,79.83,3085
DXH13,2012-12-12 12:00,12,79.825,79.895,79.8,79.875,570
DXH13,2012-12-12 12:30,12,79.87,79.905,79.86,79.86,312
DXH13,2012-12-12 13:00,12,79.865,79.89,79.84,79.885,665
DXH13,2012-12-12 13:30,12,79.875,79.905,79.86,79.9,115
DXH13,2012-12-12 14:00,12,79.89,79.985,79.885,79.985,59
DXH13,2012-12-12 14:30,12,79.98,79.985,79.965,79.98,78
DXH13,2012-12-12 15:00,12,79.975,79.975,79.945,79.945,25
DXH13,2012-12-12 15:30,12,79.955,79.955,79.935,79.935,2
DXH13,2012-12-12 19:00,13,79.995,80.02,79.985,80.01,60
DXH13,2012-12-12 19:30,13,80.025,80.04,80.02,80.03,39
DXH13,2012-12-12 20:00,13,80.015,80.015,79.99,79.99,15
DXH13,2012-12-12 20:30,13,80.015,80.02,80.015,80.015,20
DXH13,2012-12-12 21:00,13,80.045,80.045,80.015,80.015,5
DXH13,2012-12-12 21:30,13,80.01,80.01,79.985,79.995,15
DXH13,2012-12-12 22:00,13,79.98,79.98,79.95,79.95,7
DXH13,2012-12-12 22:30,13,79.96,79.975,79.96,79.96,14
DXH13,2012-12-12 23:00,13,79.965,79.985,79.96,79.96,119
DXH13,2012-12-12 23:30,13,79.96,79.99,79.96,79.985,464
DXH13,2012-12-13 00:00,13,79.975,79.99,79.975,79.99,5
DXH13,2012-12-13 00:30,13,79.975,79.975,79.92,79.92,60
DXH13,2012-12-13 01:00,13,79.925,79.94,79.9,79.925,115
DXH13,2012-12-13 01:30,13,79.93,79.95,79.9,79.915,81
DXH13,2012-12-13 02:00,13,79.925,79.955,79.87,79.895,130
DXH13,2012-12-13 02:30,13,79.905,80.03,79.905,79.985,152
DXH13,2012-12-13 03:00,13,79.98,79.99,79.945,79.945,61
DXH13,2012-12-13 03:30,13,79.95,80.02,79.945,79.985,300
DXH13,2012-12-13 04:00,13,79.98,80.045,79.98,80.04,450
DXH13,2012-12-13 04:30,13,80.045,80.06,80.015,80.02,357
DXH13,2012-12-13 05:00,13,80.02,80.11,80.01,80.09,151
DXH13,2012-12-13 05:30,13,80.085,80.085,80.02,80.02,73
DXH13,2012-12-13 06:00,13,80.01,80.015,79.98,80,137
DXH13,2012-12-13 06:30,13,80.005,80.025,79.96,79.975,339
DXH13,2012-12-13 07:00,13,79.97,79.97,79.93,79.95,605
DXH13,2012-12-13 07:30,13,79.94,79.995,79.915,79.97,530
DXH13,2012-12-13 08:00,13,79.975,80.01,79.915,79.98,505
DXH13,2012-12-13 08:30,13,79.985,79.985,79.93,79.97,724
DXH13,2012-12-13 09:00,13,79.97,79.97,79.89,79.915,793
DXH13,2012-12-13 09:30,13,79.915,79.94,79.87,79.94,644
DXH13,2012-12-13 10:00,13,79.94,79.985,79.935,79.965,836
DXH13,2012-12-13 10:30,13,79.96,79.99,79.94,79.985,415
DXH13,2012-12-13 11:00,13,79.985,80.07,79.98,80.035,514
DXH13,2012-12-13 11:30,13,80.035,80.04,80.01,80.02,292
DXH13,2012-12-13 12:00,13,80.02,80.05,80.01,80.01,457
DXH13,2012-12-13 12:30,13,80.005,80.02,80,80.005,240
DXH13,2012-12-13 13:00,13,80.005,80.04,80,80.01,109
DXH13,2012-12-13 13:30,13,80.01,80.015,80,80.01,116
DXH13,2012-12-13 14:00,13,80.01,80.035,80.01,80.015,113
DXH13,2012-12-13 14:30,13,80.015,80.02,80,80.015,137
DXH13,2012-12-13 15:00,13,80.015,80.015,79.99,80.01,17
DXH13,2012-12-13 15:30,13,80,80.04,80,80.015,168
DXH13,2012-12-13 19:00,14,80.045,80.05,80.03,80.035,30
DXH13,2012-12-13 19:30,14,80.03,80.035,79.98,79.98,90
DXH13,2012-12-13 20:00,14,79.98,79.995,79.945,79.945,26
DXH13,2012-12-13 20:30,14,79.955,79.96,79.94,79.94,12
DXH13,2012-12-13 21:00,14,79.95,80,79.95,80,13
DXH13,2012-12-13 21:30,14,80,80.005,79.995,80,10
DXH13,2012-12-13 22:00,14,79.995,80.025,79.995,80.01,138
DXH13,2012-12-13 22:30,14,80.005,80.005,79.99,79.99,20
DXH13,2012-12-13 23:00,14,79.99,79.99,79.975,79.98,7
DXH13,2012-12-13 23:30,14,79.98,79.98,79.96,79.96,88
DXH13,2012-12-14 00:00,14,79.965,79.99,79.86,79.89,352
DXH13,2012-12-14 00:30,14,79.89,79.91,79.845,79.855,227
DXH13,2012-12-14 01:00,14,79.86,79.895,79.855,79.87,96
DXH13,2012-12-14 01:30,14,79.865,79.905,79.82,79.855,119
DXH13,2012-12-14 02:00,14,79.855,79.945,79.855,79.93,150
DXH13,2012-12-14 02:30,14,79.92,80.025,79.92,80.005,381
DXH13,2012-12-14 03:00,14,80.015,80.055,79.98,80.03,226
DXH13,2012-12-14 03:30,14,80.03,80.03,79.975,79.98,107
DXH13,2012-12-14 04:00,14,79.985,80.02,79.975,80.01,183
DXH13,2012-12-14 04:30,14,80.005,80.035,79.935,79.97,166
DXH13,2012-12-14 05:00,14,79.97,79.98,79.945,79.95,145
DXH13,2012-12-14 05:30,14,79.955,80,79.94,79.995,109
DXH13,2012-12-14 06:00,14,79.99,79.995,79.955,79.96,168
DXH13,2012-12-14 06:30,14,79.965,80.05,79.965,80.02,610
DXH13,2012-12-14 07:00,14,80.025,80.035,79.98,79.985,580
DXH13,2012-12-14 07:30,14,79.985,80.05,79.975,80.015,732
DXH13,2012-12-14 08:00,14,80.01,80.01,79.905,79.945,1065
DXH13,2012-12-14 08:30,14,79.94,79.97,79.935,79.955,1478
DXH13,2012-12-14 09:00,14,79.955,79.975,79.875,79.89,1928
DXH13,2012-12-14 09:30,14,79.885,79.895,79.855,79.88,941
DXH13,2012-12-14 10:00,14,79.875,79.88,79.725,79.74,2076
DXH13,2012-12-14 10:30,14,79.745,79.79,79.745,79.765,388
DXH13,2012-12-14 11:00,14,79.765,79.765,79.57,79.605,3442
DXH13,2012-12-14 11:30,14,79.6,79.625,79.59,79.61,801
DXH13,2012-12-14 12:00,14,79.605,79.64,79.6,79.62,1405
DXH13,2012-12-14 12:30,14,79.62,79.635,79.62,79.63,211
DXH13,2012-12-14 13:00,14,79.63,79.65,79.625,79.645,310
DXH13,2012-12-14 13:30,14,79.65,79.675,79.64,79.66,610
DXH13,2012-12-14 14:00,14,79.66,79.68,79.655,79.68,267
DXH13,2012-12-14 14:30,14,79.68,79.695,79.68,79.68,240
DXH13,2012-12-14 15:00,14,79.695,79.695,79.645,79.65,181
DXH13,2012-12-14 15:30,14,79.64,79.67,79.63,79.67,85
DXH13,2012-12-16 17:00,16,79.66,79.7,79.6,79.7,191
DXH13,2012-12-16 17:30,16,79.67,79.725,79.67,79.71,17
DXH13,2012-12-16 18:00,17,79.715,79.73,79.71,79.71,9
DXH13,2012-12-16 18:30,17,79.71,79.74,79.69,79.715,29
DXH13,2012-12-16 19:00,17,79.715,79.73,79.705,79.73,31
DXH13,2012-12-16 19:30,17,79.735,79.74,79.73,79.735,13
DXH13,2012-12-16 20:00,17,79.735,79.745,79.715,79.745,25
DXH13,2012-12-16 20:30,17,79.745,79.75,79.745,79.75,12
DXH13,2012-12-16 21:00,17,79.74,79.75,79.74,79.75,14
DXH13,2012-12-16 21:30,17,79.75,79.78,79.75,79.76,68
DXH13,2012-12-16 22:00,17,79.76,79.76,79.74,79.74,47
DXH13,2012-12-16 22:30,17,79.735,79.74,79.715,79.715,21
DXH13,2012-12-16 23:00,17,79.725,79.745,79.725,79.74,8
DXH13,2012-12-16 23:30,17,79.75,79.75,79.73,79.735,9
DXH13,2012-12-17 00:00,17,79.725,79.75,79.72,79.75,25
DXH13,2012-12-17 00:30,17,79.75,79.75,79.745,79.745,16
DXH13,2012-12-17 01:00,17,79.76,79.78,79.71,79.715,160
DXH13,2012-12-17 01:30,17,79.71,79.735,79.69,79.71,204
DXH13,2012-12-17 02:00,17,79.72,79.73,79.65,79.67,372
DXH13,2012-12-17 02:30,17,79.67,79.695,79.65,79.685,479
DXH13,2012-12-17 03:00,17,79.68,79.7,79.645,79.68,533
DXH13,2012-12-17 03:30,17,79.68,79.7,79.655,79.67,722
DXH13,2012-12-17 04:00,17,79.675,79.715,79.67,79.685,385
DXH13,2012-12-17 04:30,17,79.69,79.69,79.635,79.66,341
DXH13,2012-12-17 05:00,17,79.655,79.68,79.65,79.65,668
DXH13,2012-12-17 05:30,17,79.645,79.675,79.63,79.67,1072
DXH13,2012-12-17 06:00,17,79.67,79.68,79.635,79.64,386
DXH13,2012-12-17 06:30,17,79.65,79.68,79.625,79.63,280
DXH13,2012-12-17 07:00,17,79.635,79.66,79.615,79.64,492
DXH13,2012-12-17 07:30,17,79.64,79.65,79.605,79.65,1253
DXH13,2012-12-17 08:00,17,79.65,79.66,79.615,79.65,581
DXH13,2012-12-17 08:30,17,79.645,79.65,79.575,79.575,1240
DXH13,2012-12-17 09:00,17,79.57,79.595,79.535,79.54,2214
DXH13,2012-12-17 09:30,17,79.535,79.615,79.525,79.61,1539
DXH13,2012-12-17 10:00,17,79.61,79.625,79.56,79.585,797
DXH13,2012-12-17 10:30,17,79.58,79.595,79.57,79.57,330
DXH13,2012-12-17 11:00,17,79.57,79.58,79.55,79.58,508
DXH13,2012-12-17 11:30,17,79.58,79.63,79.58,79.63,300
DXH13,2012-12-17 12:00,17,79.635,79.64,79.605,79.635,286
DXH13,2012-12-17 12:30,17,79.635,79.635,79.615,79.615,735
DXH13,2012-12-17 13:00,17,79.61,79.63,79.61,79.625,235
DXH13,2012-12-17 13:30,17,79.625,79.635,79.615,79.62,305
DXH13,2012-12-17 14:00,17,79.62,79.64,79.615,79.635,188
DXH13,2012-12-17 14:30,17,79.635,79.64,79.61,79.61,361
DXH13,2012-12-17 15:00,17,79.625,79.625,79.61,79.61,29
DXH13,2012-12-17 15:30,17,79.62,79.625,79.61,79.61,9
DXH13,2012-12-17 19:00,18,79.62,79.62,79.59,79.61,557
DXH13,2012-12-17 19:30,18,79.6,79.615,79.58,79.58,51
DXH13,2012-12-17 20:00,18,79.575,79.59,79.57,79.575,135
DXH13,2012-12-17 20:30,18,79.58,79.6,79.58,79.6,14
DXH13,2012-12-17 21:00,18,79.61,79.61,79.595,79.595,14
DXH13,2012-12-17 21:30,18,79.6,79.61,79.58,79.595,56
DXH13,2012-12-17 22:00,18,79.6,79.605,79.595,79.6,28
DXH13,2012-12-17 22:30,18,79.6,79.61,79.58,79.585,18
DXH13,2012-12-17 23:00,18,79.6,79.605,79.59,79.59,68
DXH13,2012-12-17 23:30,18,79.595,79.605,79.595,79.6,55
DXH13,2012-12-18 00:00,18,79.605,79.61,79.585,79.61,92
DXH13,2012-12-18 00:30,18,79.605,79.615,79.595,79.595,207
DXH13,2012-12-18 01:00,18,79.595,79.635,79.595,79.62,216
DXH13,2012-12-18 01:30,18,79.62,79.625,79.605,79.62,64
DXH13,2012-12-18 02:00,18,79.61,79.65,79.61,79.64,345
DXH13,2012-12-18 02:30,18,79.64,79.64,79.57,79.57,234
DXH13,2012-12-18 03:00,18,79.57,79.575,79.55,79.565,501
DXH13,2012-12-18 03:30,18,79.565,79.57,79.535,79.55,253
DXH13,2012-12-18 04:00,18,79.55,79.55,79.5,79.51,262
DXH13,2012-12-18 04:30,18,79.51,79.525,79.475,79.51,315
DXH13,2012-12-18 05:00,18,79.51,79.53,79.5,79.52,148
DXH13,2012-12-18 05:30,18,79.52,79.55,79.52,79.54,91
DXH13,2012-12-18 06:00,18,79.54,79.54,79.505,79.54,404
DXH13,2012-12-18 06:30,18,79.54,79.555,79.525,79.54,167
DXH13,2012-12-18 07:00,18,79.535,79.57,79.515,79.56,850
DXH13,2012-12-18 07:30,18,79.555,79.56,79.51,79.55,698
DXH13,2012-12-18 08:00,18,79.545,79.55,79.505,79.54,1032
DXH13,2012-12-18 08:30,18,79.535,79.555,79.53,79.55,1559
DXH13,2012-12-18 09:00,18,79.545,79.56,79.5,79.5,1278
DXH13,2012-12-18 09:30,18,79.5,79.505,79.385,79.39,3351
DXH13,2012-12-18 10:00,18,79.385,79.39,79.29,79.315,3439
DXH13,2012-12-18 10:30,18,79.315,79.365,79.315,79.365,800
DXH13,2012-12-18 11:00,18,79.365,79.37,79.325,79.335,615
DXH13,2012-12-18 11:30,18,79.33,79.35,79.33,79.335,948
DXH13,2012-12-18 12:00,18,79.34,79.365,79.31,79.36,434
DXH13,2012-12-18 12:30,18,79.36,79.365,79.335,79.355,277
DXH13,2012-12-18 13:00,18,79.355,79.375,79.355,79.365,384
DXH13,2012-12-18 13:30,18,79.37,79.39,79.365,79.39,713
DXH13,2012-12-18 14:00,18,79.385,79.39,79.365,79.375,296
DXH13,2012-12-18 14:30,18,79.38,79.39,79.36,79.375,244
DXH13,2012-12-18 15:00,18,79.375,79.385,79.36,79.36,53
DXH13,2012-12-18 15:30,18,79.365,79.37,79.345,79.365,220
DXH13,2012-12-18 19:00,19,79.38,79.39,79.37,79.38,166
DXH13,2012-12-18 19:30,19,79.375,79.38,79.365,79.365,118
DXH13,2012-12-18 20:00,19,79.36,79.36,79.345,79.35,30
DXH13,2012-12-18 20:30,19,79.35,79.35,79.23,79.25,908
DXH13,2012-12-18 21:00,19,79.26,79.265,79.25,79.26,192
DXH13,2012-12-18 21:30,19,79.26,79.275,79.255,79.26,113
DXH13,2012-12-18 22:00,19,79.255,79.255,79.245,79.255,67
DXH13,2012-12-18 22:30,19,79.255,79.26,79.255,79.26,50
DXH13,2012-12-18 23:00,19,79.25,79.26,79.25,79.26,39
DXH13,2012-12-18 23:30,19,79.265,79.265,79.255,79.255,36
DXH13,2012-12-19 00:00,19,79.25,79.285,79.25,79.285,301
DXH13,2012-12-19 00:30,19,79.285,79.295,79.27,79.28,245
DXH13,2012-12-19 01:00,19,79.27,79.305,79.265,79.3,582
DXH13,2012-12-19 01:30,19,79.295,79.3,79.27,79.295,202
DXH13,2012-12-19 02:00,19,79.3,79.34,79.29,79.34,708
DXH13,2012-12-19 02:30,19,79.345,79.345,79.285,79.3,512
DXH13,2012-12-19 03:00,19,79.295,79.295,79.19,79.19,1809
DXH13,2012-12-19 03:30,19,79.19,79.195,79.155,79.17,1412
DXH13,2012-12-19 04:00,19,79.18,79.18,79.115,79.165,888
DXH13,2012-12-19 04:30,19,79.165,79.185,79.135,79.17,187
DXH13,2012-12-19 05:00,19,79.17,79.18,79.125,79.14,300
DXH13,2012-12-19 05:30,19,79.14,79.18,79.13,79.165,223
DXH13,2012-12-19 06:00,19,79.17,79.19,79.11,79.11,595
DXH13,2012-12-19 06:30,19,79.11,79.115,79.065,79.095,906
DXH13,2012-12-19 07:00,19,79.095,79.11,79.015,79.06,2853
DXH13,2012-12-19 07:30,19,79.06,79.13,79.055,79.125,1075
DXH13,2012-12-19 08:00,19,79.12,79.155,79.105,79.125,2308
DXH13,2012-12-19 08:30,19,79.12,79.155,79.08,79.15,2317
DXH13,2012-12-19 09:00,19,79.145,79.22,79.14,79.2,2417
DXH13,2012-12-19 09:30,19,79.2,79.23,79.19,79.225,1621
DXH13,2012-12-19 10:00,19,79.23,79.24,79.19,79.23,2352
DXH13,2012-12-19 10:30,19,79.23,79.275,79.22,79.275,1155
DXH13,2012-12-19 11:00,19,79.28,79.335,79.255,79.27,1924
DXH13,2012-12-19 11:30,19,79.265,79.305,79.255,79.305,416
DXH13,2012-12-19 12:00,19,79.305,79.33,79.305,79.325,933
DXH13,2012-12-19 12:30,19,79.325,79.335,79.32,79.33,174
DXH13,2012-12-19 13:00,19,79.33,79.335,79.295,79.305,398
DXH13,2012-12-19 13:30,19,79.3,79.335,79.3,79.305,321
DXH13,2012-12-19 14:00,19,79.315,79.32,79.295,79.31,217
DXH13,2012-12-19 14:30,19,79.32,79.34,79.295,79.34,289
DXH13,2012-12-19 15:00,19,79.345,79.375,79.325,79.365,86
DXH13,2012-12-19 15:30,19,79.375,79.405,79.36,79.395,32
DXH13,2012-12-19 19:00,20,79.395,79.395,79.385,79.385,5
DXH13,2012-12-19 19:30,20,79.395,79.395,79.395,79.395,3
DXH13,2012-12-19 20:00,20,79.38,79.38,79.38,79.38,1
DXH13,2012-12-19 20:30,20,79.4,79.4,79.39,79.39,2
DXH13,2012-12-19 21:00,20,79.4,79.4,79.38,79.38,3
DXH13,2012-12-19 21:30,20,79.39,79.39,79.39,79.39,3
DXH13,2012-12-20 00:00,20,79.38,79.38,79.38,79.38,2
DXH13,2012-12-20 00:30,20,79.385,79.385,79.36,79.36,296
DXH13,2012-12-20 01:00,20,79.37,79.38,79.35,79.37,669
DXH13,2012-12-20 01:30,20,79.36,79.39,79.34,79.375,323
DXH13,2012-12-20 02:00,20,79.38,79.38,79.28,79.32,439
DXH13,2012-12-20 02:30,20,79.33,79.335,79.29,79.33,200
DXH13,2012-12-20 03:00,20,79.33,79.34,79.3,79.315,449
DXH13,2012-12-20 03:30,20,79.3,79.32,79.295,79.3,159
DXH13,2012-12-20 04:00,20,79.305,79.32,79.27,79.27,160
DXH13,2012-12-20 04:30,20,79.275,79.285,79.24,79.25,184
DXH13,2012-12-20 05:00,20,79.25,79.26,79.165,79.17,330
DXH13,2012-12-20 05:30,20,79.17,79.205,79.165,79.205,343
DXH13,2012-12-20 06:00,20,79.205,79.23,79.2,79.22,221
DXH13,2012-12-20 06:30,20,79.215,79.27,79.21,79.265,492
DXH13,2012-12-20 07:00,20,79.265,79.295,79.235,79.25,1324
DXH13,2012-12-20 07:30,20,79.245,79.255,79.075,79.1,1488
DXH13,2012-12-20 08:00,20,79.1,79.195,79.065,79.175,2118
DXH13,2012-12-20 08:30,20,79.175,79.195,79.14,79.15,1236
DXH13,2012-12-20 09:00,20,79.145,79.315,79.135,79.29,2453
DXH13,2012-12-20 09:30,20,79.295,79.35,79.285,79.32,1324
DXH13,2012-12-20 10:00,20,79.32,79.425,79.32,79.41,1432
DXH13,2012-12-20 10:30,20,79.415,79.42,79.355,79.365,630
DXH13,2012-12-20 11:00,20,79.36,79.37,79.28,79.315,1714
DXH13,2012-12-20 11:30,20,79.315,79.33,79.295,79.3,397
DXH13,2012-12-20 12:00,20,79.3,79.32,79.285,79.29,300
DXH13,2012-12-20 12:30,20,79.29,79.31,79.285,79.295,379
DXH13,2012-12-20 13:00,20,79.295,79.315,79.29,79.305,265
DXH13,2012-12-20 13:30,20,79.305,79.32,79.295,79.31,531
DXH13,2012-12-20 14:00,20,79.315,79.32,79.31,79.32,902
DXH13,2012-12-20 14:30,20,79.31,79.325,79.295,79.3,437
DXH13,2012-12-20 15:00,20,79.31,79.315,79.295,79.3,104
DXH13,2012-12-20 15:30,20,79.3,79.31,79.285,79.285,20
DXH13,2012-12-20 19:00,21,79.375,79.53,79.375,79.48,618
DXH13,2012-12-20 19:30,21,79.49,79.515,79.45,79.475,300
DXH13,2012-12-20 20:00,21,79.48,79.55,79.465,79.485,164
DXH13,2012-12-20 20:30,21,79.485,79.49,79.45,79.475,146
DXH13,2012-12-20 21:00,21,79.48,79.48,79.435,79.445,566
DXH13,2012-12-20 21:30,21,79.44,79.475,79.44,79.455,39
DXH13,2012-12-20 22:00,21,79.46,79.475,79.45,79.45,301
DXH13,2012-12-20 22:30,21,79.45,79.47,79.45,79.47,144
DXH13,2012-12-20 23:00,21,79.47,79.47,79.44,79.44,141
DXH13,2012-12-20 23:30,21,79.435,79.46,79.43,79.445,107
DXH13,2012-12-21 00:00,21,79.435,79.45,79.4,79.41,65
DXH13,2012-12-21 00:30,21,79.41,79.45,79.41,79.44,220
DXH13,2012-12-21 01:00,21,79.445,79.48,79.395,79.435,315
DXH13,2012-12-21 01:30,21,79.42,79.47,79.41,79.45,94
DXH13,2012-12-21 02:00,21,79.455,79.48,79.415,79.43,241
DXH13,2012-12-21 02:30,21,79.43,79.435,79.35,79.39,270
DXH13,2012-12-21 03:00,21,79.38,79.42,79.36,79.42,334
DXH13,2012-12-21 03:30,21,79.415,79.505,79.41,79.465,583
DXH13,2012-12-21 04:00,21,79.45,79.45,79.39,79.4,438
DXH13,2012-12-21 04:30,21,79.4,79.43,79.34,79.43,548
DXH13,2012-12-21 05:00,21,79.43,79.465,79.415,79.455,328
DXH13,2012-12-21 05:30,21,79.45,79.49,79.44,79.46,300
DXH13,2012-12-21 06:00,21,79.47,79.5,79.4,79.43,405
DXH13,2012-12-21 06:30,21,79.44,79.505,79.435,79.475,531
DXH13,2012-12-21 07:00,21,79.47,79.495,79.42,79.46,1035
DXH13,2012-12-21 07:30,21,79.46,79.505,79.425,79.47,642
DXH13,2012-12-21 08:00,21,79.475,79.57,79.45,79.535,1213
DXH13,2012-12-21 08:30,21,79.53,79.65,79.515,79.63,1516
DXH13,2012-12-21 09:00,21,79.635,79.645,79.55,79.57,2276
DXH13,2012-12-21 09:30,21,79.57,79.65,79.57,79.645,1219
DXH13,2012-12-21 10:00,21,79.64,79.715,79.64,79.68,3401
DXH13,2012-12-21 10:30,21,79.675,79.735,79.655,79.705,708
DXH13,2012-12-21 11:00,21,79.705,79.735,79.705,79.715,306
DXH13,2012-12-21 11:30,21,79.71,79.72,79.685,79.695,468
DXH13,2012-12-21 12:00,21,79.7,79.715,79.68,79.7,411
DXH13,2012-12-21 12:30,21,79.695,79.695,79.645,79.665,468
DXH13,2012-12-21 13:00,21,79.665,79.71,79.665,79.695,381
DXH13,2012-12-21 13:30,21,79.685,79.715,79.685,79.715,505
DXH13,2012-12-21 14:00,21,79.71,79.72,79.695,79.705,476
DXH13,2012-12-21 14:30,21,79.705,79.715,79.66,79.66,320
DXH13,2012-12-21 15:00,21,79.655,79.66,79.655,79.66,88
DXH13,2012-12-21 15:30,21,79.655,79.68,79.635,79.635,19
DXH13,2012-12-23 17:00,23,79.7,79.705,79.68,79.69,130
DXH13,2012-12-23 17:30,23,79.69,79.7,79.68,79.68,16
DXH13,2012-12-23 18:00,24,79.705,79.75,79.69,79.735,127
DXH13,2012-12-23 18:30,24,79.725,79.75,79.725,79.735,16
DXH13,2012-12-23 19:00,24,79.745,79.76,79.73,79.73,65
DXH13,2012-12-23 19:30,24,79.73,79.735,79.715,79.72,59
DXH13,2012-12-23 20:00,24,79.72,79.72,79.7,79.71,37
DXH13,2012-12-23 20:30,24,79.71,79.71,79.7,79.705,17
DXH13,2012-12-23 21:00,24,79.7,79.7,79.685,79.7,56
DXH13,2012-12-23 21:30,24,79.7,79.7,79.67,79.68,20
DXH13,2012-12-23 22:00,24,79.68,79.68,79.66,79.675,276
DXH13,2012-12-23 22:30,24,79.675,79.675,79.66,79.665,8
DXH13,2012-12-23 23:00,24,79.65,79.67,79.65,79.67,8
DXH13,2012-12-23 23:30,24,79.67,79.67,79.66,79.66,13
DXH13,2012-12-24 00:00,24,79.655,79.655,79.64,79.655,5
DXH13,2012-12-24 00:30,24,79.645,79.665,79.63,79.665,480
DXH13,2012-12-24 01:00,24,79.665,79.665,79.63,79.645,118
DXH13,2012-12-24 01:30,24,79.635,79.635,79.6,79.62,68
DXH13,2012-12-24 02:00,24,79.62,79.62,79.55,79.565,206
DXH13,2012-12-24 02:30,24,79.565,79.565,79.505,79.51,386
DXH13,2012-12-24 03:00,24,79.51,79.535,79.485,79.525,236
DXH13,2012-12-24 03:30,24,79.53,79.55,79.52,79.54,176
DXH13,2012-12-24 04:00,24,79.545,79.545,79.52,79.54,157
DXH13,2012-12-24 04:30,24,79.535,79.54,79.52,79.52,62
DXH13,2012-12-24 05:00,24,79.515,79.52,79.445,79.48,165
DXH13,2012-12-24 05:30,24,79.47,79.515,79.45,79.515,207
DXH13,2012-12-24 06:00,24,79.51,79.52,79.465,79.505,285
DXH13,2012-12-24 06:30,24,79.495,79.54,79.49,79.535,165
DXH13,2012-12-24 07:00,24,79.535,79.565,79.525,79.545,602
DXH13,2012-12-24 07:30,24,79.55,79.56,79.515,79.555,166
DXH13,2012-12-24 08:00,24,79.555,79.595,79.555,79.585,455
DXH13,2012-12-24 08:30,24,79.59,79.615,79.585,79.595,543
DXH13,2012-12-24 09:00,24,79.595,79.66,79.59,79.645,377
DXH13,2012-12-24 09:30,24,79.645,79.7,79.645,79.7,709
DXH13,2012-12-24 10:00,24,79.705,79.76,79.7,79.75,542
DXH13,2012-12-24 10:30,24,79.75,79.8,79.75,79.77,560
DXH13,2012-12-24 11:00,24,79.78,79.79,79.77,79.785,344
DXH13,2012-12-24 11:30,24,79.79,79.79,79.715,79.715,350
DXH13,2012-12-24 12:00,24,79.73,79.745,79.72,79.745,36
DXH13,2012-12-26 05:00,26,79.735,79.74,79.67,79.675,285
DXH13,2012-12-26 05:30,26,79.675,79.705,79.665,79.695,94
DXH13,2012-12-26 06:00,26,79.695,79.765,79.69,79.765,127
DXH13,2012-12-26 06:30,26,79.76,79.765,79.735,79.745,228
DXH13,2012-12-26 07:00,26,79.745,79.81,79.735,79.735,501
DXH13,2012-12-26 07:30,26,79.735,79.755,79.695,79.705,607
DXH13,2012-12-26 08:00,26,79.71,79.71,79.655,79.68,520
DXH13,2012-12-26 08:30,26,79.675,79.69,79.52,79.53,1851
DXH13,2012-12-26 09:00,26,79.525,79.565,79.47,79.545,1172
DXH13,2012-12-26 09:30,26,79.54,79.68,79.54,79.68,812
DXH13,2012-12-26 10:00,26,79.68,79.72,79.665,79.705,569
DXH13,2012-12-26 10:30,26,79.71,79.73,79.685,79.685,546
DXH13,2012-12-26 11:00,26,79.68,79.71,79.67,79.7,533
DXH13,2012-12-26 11:30,26,79.7,79.72,79.68,79.7,408
DXH13,2012-12-26 12:00,26,79.7,79.74,79.695,79.695,843
DXH13,2012-12-26 12:30,26,79.695,79.715,79.69,79.715,142
DXH13,2012-12-26 13:00,26,79.72,79.72,79.695,79.695,196
DXH13,2012-12-26 13:30,26,79.69,79.715,79.69,79.705,206
DXH13,2012-12-26 14:00,26,79.7,79.705,79.68,79.695,91
DXH13,2012-12-26 14:30,26,79.7,79.705,79.665,79.67,172
DXH13,2012-12-26 15:00,26,79.67,79.7,79.67,79.7,9
DXH13,2012-12-26 15:30,26,79.7,79.7,79.67,79.67,10
DXH13,2012-12-26 19:00,27,79.64,79.69,79.64,79.68,54
DXH13,2012-12-26 19:30,27,79.685,79.69,79.665,79.67,19
DXH13,2012-12-26 20:00,27,79.665,79.67,79.66,79.67,15
DXH13,2012-12-26 20:30,27,79.675,79.675,79.65,79.65,39
DXH13,2012-12-26 21:00,27,79.645,79.655,79.64,79.64,118
DXH13,2012-12-26 21:30,27,79.645,79.65,79.64,79.65,179
DXH13,2012-12-26 22:00,27,79.645,79.665,79.645,79.66,27
DXH13,2012-12-26 22:30,27,79.665,79.665,79.655,79.66,7
DXH13,2012-12-26 23:00,27,79.67,79.7,79.67,79.67,15
DXH13,2012-12-26 23:30,27,79.67,79.675,79.67,79.675,12
DXH13,2012-12-27 00:00,27,79.66,79.665,79.64,79.64,8
DXH13,2012-12-27 00:30,27,79.635,79.64,79.6,79.625,88
DXH13,2012-12-27 01:00,27,79.63,79.63,79.59,79.62,65
DXH13,2012-12-27 01:30,27,79.63,79.63,79.58,79.58,74
DXH13,2012-12-27 02:00,27,79.585,79.59,79.465,79.49,924
DXH13,2012-12-27 02:30,27,79.495,79.515,79.49,79.5,231
DXH13,2012-12-27 03:00,27,79.5,79.505,79.485,79.49,374
DXH13,2012-12-27 03:30,27,79.49,79.5,79.47,79.48,350
DXH13,2012-12-27 04:00,27,79.485,79.505,79.48,79.48,98
DXH13,2012-12-27 04:30,27,79.485,79.5,79.465,79.475,203
DXH13,2012-12-27 05:00,27,79.485,79.495,79.475,79.495,30
DXH13,2012-12-27 05:30,27,79.495,79.515,79.48,79.515,136
DXH13,2012-12-27 06:00,27,79.52,79.52,79.43,79.43,329
DXH13,2012-12-27 06:30,27,79.43,79.465,79.42,79.435,213
DXH13,2012-12-27 07:00,27,79.435,79.5,79.435,79.495,608
DXH13,2012-12-27 07:30,27,79.495,79.5,79.45,79.46,406
DXH13,2012-12-27 08:00,27,79.46,79.5,79.46,79.5,373
DXH13,2012-12-27 08:30,27,79.505,79.57,79.485,79.54,697
DXH13,2012-12-27 09:00,27,79.545,79.68,79.5,79.65,1260
DXH13,2012-12-27 09:30,27,79.655,79.765,79.655,79.745,1994
DXH13,2012-12-27 10:00,27,79.74,79.745,79.695,79.725,467
DXH13,2012-12-27 10:30,27,79.725,79.76,79.705,79.76,760
DXH13,2012-12-27 11:00,27,79.755,79.885,79.755,79.88,1568
DXH13,2012-12-27 11:30,27,79.875,79.89,79.82,79.845,948
DXH13,2012-12-27 12:00,27,79.84,79.855,79.775,79.785,389
DXH13,2012-12-27 12:30,27,79.785,79.81,79.775,79.785,220
DXH13,2012-12-27 13:00,27,79.785,79.81,79.785,79.8,475
DXH13,2012-12-27 13:30,27,79.805,79.81,79.715,79.725,586
DXH13,2012-12-27 14:00,27,79.725,79.73,79.67,79.695,340
DXH13,2012-12-27 14:30,27,79.705,79.71,79.67,79.7,488
DXH13,2012-12-27 15:00,27,79.705,79.725,79.68,79.725,41
DXH13,2012-12-27 15:30,27,79.725,79.735,79.71,79.72,9
DXH13,2012-12-27 19:00,28,79.725,79.765,79.725,79.745,115
DXH13,2012-12-27 19:30,28,79.745,79.755,79.745,79.75,15
DXH13,2012-12-27 20:00,28,79.745,79.76,79.74,79.74,436
DXH13,2012-12-27 20:30,28,79.745,79.775,79.735,79.765,17
DXH13,2012-12-27 21:00,28,79.76,79.76,79.75,79.755,13
DXH13,2012-12-27 21:30,28,79.745,79.755,79.745,79.755,15
DXH13,2012-12-27 22:00,28,79.755,79.755,79.74,79.745,25
DXH13,2012-12-27 22:30,28,79.745,79.75,79.745,79.745,3
DXH13,2012-12-27 23:00,28,79.75,79.765,79.75,79.76,17
DXH13,2012-12-27 23:30,28,79.755,79.78,79.75,79.775,16
DXH13,2012-12-28 00:00,28,79.775,79.775,79.765,79.765,7
DXH13,2012-12-28 00:30,28,79.76,79.765,79.72,79.725,99
DXH13,2012-12-28 01:00,28,79.72,79.725,79.685,79.72,88
DXH13,2012-12-28 01:30,28,79.72,79.72,79.685,79.7,71
DXH13,2012-12-28 02:00,28,79.705,79.8,79.7,79.8,258
DXH13,2012-12-28 02:30,28,79.81,79.865,79.78,79.86,325
DXH13,2012-12-28 03:00,28,79.87,79.97,79.86,79.945,1310
DXH13,2012-12-28 03:30,28,79.96,79.96,79.895,79.935,964
DXH13,2012-12-28 04:00,28,79.94,80.05,79.925,80.04,1411
DXH13,2012-12-28 04:30,28,80.035,80.04,79.995,80.01,295
DXH13,2012-12-28 05:00,28,80.015,80.03,79.965,79.985,288
DXH13,2012-12-28 05:30,28,79.995,79.995,79.935,79.96,294
DXH13,2012-12-28 06:00,28,79.95,79.985,79.9,79.9,209
DXH13,2012-12-28 06:30,28,79.9,79.91,79.865,79.9,360
DXH13,2012-12-28 07:00,28,79.9,79.955,79.87,79.875,829
DXH13,2012-12-28 07:30,28,79.87,79.87,79.76,79.81,1073
DXH13,2012-12-28 08:00,28,79.815,79.825,79.755,79.775,583
DXH13,2012-12-28 08:30,28,79.775,79.78,79.705,79.75,796
DXH13,2012-12-28 09:00,28,79.75,79.82,79.74,79.815,1064
DXH13,2012-12-28 09:30,28,79.805,79.815,79.725,79.775,922
DXH13,2012-12-28 10:00,28,79.775,79.805,79.75,79.79,725
DXH13,2012-12-28 10:30,28,79.79,79.825,79.77,79.785,467
DXH13,2012-12-28 11:00,28,79.78,79.78,79.755,79.77,333
DXH13,2012-12-28 11:30,28,79.77,79.795,79.77,79.775,373
DXH13,2012-12-28 12:00,28,79.77,79.78,79.76,79.78,258
DXH13,2012-12-28 12:30,28,79.78,79.81,79.78,79.785,198
DXH13,2012-12-28 13:00,28,79.79,79.8,79.785,79.8,236
DXH13,2012-12-28 13:30,28,79.795,79.81,79.78,79.785,214
DXH13,2012-12-28 14:00,28,79.785,79.8,79.78,79.785,171
DXH13,2012-12-28 14:30,28,79.78,79.805,79.775,79.795,290
DXH13,2012-12-28 15:00,28,79.805,79.805,79.775,79.785,23
DXH13,2012-12-28 15:30,28,79.78,79.785,79.77,79.78,16
DXH13,2012-12-30 17:00,30,79.735,79.75,79.715,79.725,39
DXH13,2012-12-30 17:30,30,79.725,79.725,79.72,79.725,4
DXH13,2012-12-30 18:00,31,79.735,79.74,79.695,79.695,367
DXH13,2012-12-30 18:30,31,79.69,79.705,79.69,79.69,13
DXH13,2012-12-30 19:00,31,79.695,79.735,79.695,79.71,19
DXH13,2012-12-30 19:30,31,79.71,79.71,79.69,79.705,16
DXH13,2012-12-30 20:00,31,79.72,79.73,79.715,79.73,31
DXH13,2012-12-30 20:30,31,79.735,79.805,79.735,79.805,21
DXH13,2012-12-30 21:00,31,79.795,79.8,79.775,79.78,54
DXH13,2012-12-30 21:30,31,79.78,79.78,79.77,79.77,4
DXH13,2012-12-30 22:00,31,79.785,79.8,79.785,79.8,62
DXH13,2012-12-30 22:30,31,79.79,79.905,79.79,79.88,108
DXH13,2012-12-30 23:00,31,79.865,79.865,79.84,79.855,119
DXH13,2012-12-30 23:30,31,79.845,79.865,79.845,79.855,3
DXH13,2012-12-31 00:00,31,79.855,79.89,79.855,79.87,34
DXH13,2012-12-31 00:30,31,79.88,79.88,79.845,79.88,98
DXH13,2012-12-31 01:00,31,79.875,79.93,79.87,79.905,304
DXH13,2012-12-31 01:30,31,79.89,79.895,79.865,79.89,22
DXH13,2012-12-31 02:00,31,79.875,79.94,79.855,79.87,102
DXH13,2012-12-31 02:30,31,79.865,79.91,79.83,79.845,387
DXH13,2012-12-31 03:00,31,79.845,79.88,79.84,79.845,311
DXH13,2012-12-31 03:30,31,79.845,79.885,79.84,79.87,146
DXH13,2012-12-31 04:00,31,79.875,79.875,79.845,79.86,91
DXH13,2012-12-31 04:30,31,79.88,79.895,79.865,79.875,72
DXH13,2012-12-31 05:00,31,79.87,79.87,79.855,79.865,38
DXH13,2012-12-31 05:30,31,79.87,79.95,79.865,79.915,158
DXH13,2012-12-31 06:00,31,79.9,79.92,79.895,79.895,92
DXH13,2012-12-31 06:30,31,79.895,79.9,79.86,79.895,163
DXH13,2012-12-31 07:00,31,79.895,79.915,79.845,79.87,696
DXH13,2012-12-31 07:30,31,79.87,79.94,79.75,79.815,1419
DXH13,2012-12-31 08:00,31,79.815,79.82,79.74,79.77,738
DXH13,2012-12-31 08:30,31,79.765,79.775,79.72,79.76,687
DXH13,2012-12-31 09:00,31,79.775,79.82,79.755,79.805,496
DXH13,2012-12-31 09:30,31,79.8,79.915,79.755,79.915,741
DXH13,2012-12-31 10:00,31,79.92,79.96,79.87,79.915,1466
DXH13,2012-12-31 10:30,31,79.92,79.94,79.895,79.92,284
DXH13,2012-12-31 11:00,31,79.925,79.925,79.845,79.845,556
DXH13,2012-12-31 11:30,31,79.84,79.885,79.795,79.885,540
DXH13,2012-12-31 12:00,31,79.875,79.88,79.84,79.875,153
DXH13,2012-12-31 12:30,31,79.885,79.9,79.835,79.855,369
DXH13,2012-12-31 13:00,31,79.855,79.91,79.855,79.895,120
DXH13,2012-12-31 13:30,31,79.895,79.9,79.85,79.88,155
DXH13,2012-12-31 14:00,31,79.875,79.945,79.84,79.93,159
DXH13,2012-12-31 14:30,31,79.92,79.92,79.855,79.86,185
DXH13,2012-12-31 15:00,31,79.875,79.89,79.86,79.89,56
DXH13,2012-12-31 15:30,31,79.895,79.905,79.87,79.87,30
DXH13,2013-01-02 05:00,2,79.62,79.65,79.565,79.63,1431
DXH13,2013-01-02 05:30,2,79.63,79.63,79.58,79.595,621
DXH13,2013-01-02 06:00,2,79.595,79.595,79.47,79.49,610
DXH13,2013-01-02 06:30,2,79.49,79.53,79.46,79.515,644
DXH13,2013-01-02 07:00,2,79.51,79.555,79.485,79.525,955
DXH13,2013-01-02 07:30,2,79.525,79.605,79.495,79.595,1339
DXH13,2013-01-02 08:00,2,79.595,79.645,79.575,79.635,970
DXH13,2013-01-02 08:30,2,79.63,79.64,79.555,79.585,813
DXH13,2013-01-02 09:00,2,79.585,79.61,79.555,79.575,833
DXH13,2013-01-02 09:30,2,79.575,79.66,79.565,79.65,1308
DXH13,2013-01-02 10:00,2,79.645,79.89,79.63,79.855,2978
DXH13,2013-01-02 10:30,2,79.86,79.885,79.835,79.85,610
DXH13,2013-01-02 11:00,2,79.855,80.025,79.85,79.965,1327
DXH13,2013-01-02 11:30,2,79.97,80.01,79.95,79.985,1162
DXH13,2013-01-02 12:00,2,79.985,80.02,79.965,79.965,320
DXH13,2013-01-02 12:30,2,79.97,80,79.955,80,285
DXH13,2013-01-02 13:00,2,79.995,80.03,79.96,79.975,992
DXH13,2013-01-02 13:30,2,79.975,79.99,79.945,79.95,666
DXH13,2013-01-02 14:00,2,79.94,79.955,79.93,79.95,283
DXH13,2013-01-02 14:30,2,79.945,79.955,79.915,79.915,447
DXH13,2013-01-02 15:00,2,79.915,79.925,79.9,79.91,201
DXH13,2013-01-02 15:30,2,79.925,79.925,79.91,79.91,2
DXH13,2013-01-02 19:00,3,79.93,79.995,79.92,79.99,343
DXH13,2013-01-02 19:30,3,79.99,79.995,79.98,79.98,137
DXH13,2013-01-02 20:00,3,79.97,80,79.97,80,29
DXH13,2013-01-02 20:30,3,79.99,80.185,79.99,80.185,829
DXH13,2013-01-02 21:00,3,80.19,80.195,80.16,80.17,61
DXH13,2013-01-02 21:30,3,80.175,80.175,80.13,80.13,122
DXH13,2013-01-02 22:00,3,80.13,80.135,80.12,80.135,21
DXH13,2013-01-02 22:30,3,80.12,80.135,80.115,80.135,19
DXH13,2013-01-02 23:00,3,80.16,80.165,80.125,80.15,57
DXH13,2013-01-02 23:30,3,80.15,80.155,80.135,80.14,11
DXH13,2013-01-03 00:00,3,80.14,80.14,80.1,80.105,69
DXH13,2013-01-03 00:30,3,80.1,80.1,80.085,80.095,204
DXH13,2013-01-03 01:00,3,80.095,80.125,80.085,80.09,553
DXH13,2013-01-03 01:30,3,80.09,80.13,80.06,80.12,380
DXH13,2013-01-03 02:00,3,80.12,80.13,80.05,80.085,489
DXH13,2013-01-03 02:30,3,80.085,80.095,79.985,79.99,1262
DXH13,2013-01-03 03:00,3,79.99,80.02,79.975,80.02,339
DXH13,2013-01-03 03:30,3,80.025,80.075,80.025,80.065,325
DXH13,2013-01-03 04:00,3,80.07,80.22,80.07,80.19,1047
DXH13,2013-01-03 04:30,3,80.21,80.285,80.21,80.275,747
DXH13,2013-01-03 05:00,3,80.275,80.275,80.215,80.225,188
DXH13,2013-01-03 05:30,3,80.225,80.245,80.195,80.205,325
DXH13,2013-01-03 06:00,3,80.22,80.355,80.22,80.295,1080
DXH13,2013-01-03 06:30,3,80.295,80.315,80.26,80.28,644
DXH13,2013-01-03 07:00,3,80.285,80.34,80.25,80.29,3503
DXH13,2013-01-03 07:30,3,80.295,80.295,80.21,80.21,1226
DXH13,2013-01-03 08:00,3,80.21,80.24,80.185,80.225,1035
DXH13,2013-01-03 08:30,3,80.23,80.29,80.22,80.28,1651
DXH13,2013-01-03 09:00,3,80.28,80.28,80.215,80.255,1955
DXH13,2013-01-03 09:30,3,80.25,80.305,80.22,80.27,1614
DXH13,2013-01-03 10:00,3,80.275,80.275,80.17,80.225,1612
DXH13,2013-01-03 10:30,3,80.23,80.25,80.21,80.24,475
DXH13,2013-01-03 11:00,3,80.235,80.26,80.23,80.235,228
DXH13,2013-01-03 11:30,3,80.235,80.255,80.22,80.225,515
DXH13,2013-01-03 12:00,3,80.225,80.255,80.225,80.25,318
DXH13,2013-01-03 12:30,3,80.255,80.27,80.25,80.27,201
DXH13,2013-01-03 13:00,3,80.275,80.53,80.275,80.495,5893
DXH13,2013-01-03 13:30,3,80.5,80.545,80.495,80.52,1631
DXH13,2013-01-03 14:00,3,80.52,80.565,80.5,80.555,658
DXH13,2013-01-03 14:30,3,80.555,80.59,80.54,80.56,907
DXH13,2013-01-03 15:00,3,80.56,80.595,80.555,80.555,220
DXH13,2013-01-03 15:30,3,80.56,80.585,80.555,80.585,159
DXH13,2013-01-03 19:00,4,80.77,80.8,80.71,80.71,646
DXH13,2013-01-03 19:30,4,80.72,80.75,80.685,80.695,183
DXH13,2013-01-03 20:00,4,80.695,80.74,80.695,80.72,67
DXH13,2013-01-03 20:30,4,80.735,80.78,80.735,80.78,202
DXH13,2013-01-03 21:00,4,80.775,80.8,80.765,80.765,192
DXH13,2013-01-03 21:30,4,80.76,80.77,80.735,80.755,120
DXH13,2013-01-03 22:00,4,80.765,80.765,80.745,80.745,105
DXH13,2013-01-03 22:30,4,80.74,80.74,80.72,80.74,62
DXH13,2013-01-03 23:00,4,80.735,80.74,80.725,80.725,19
DXH13,2013-01-03 23:30,4,80.72,80.72,80.685,80.69,99
DXH13,2013-01-04 00:00,4,80.69,80.7,80.67,80.67,76
DXH13,2013-01-04 00:30,4,80.675,80.73,80.67,80.73,322
DXH13,2013-01-04 01:00,4,80.725,80.87,80.71,80.855,757
DXH13,2013-01-04 01:30,4,80.85,80.91,80.815,80.91,761
DXH13,2013-01-04 02:00,4,80.91,80.935,80.84,80.855,1891
DXH13,2013-01-04 02:30,4,80.855,80.905,80.84,80.905,773
DXH13,2013-01-04 03:00,4,80.91,80.94,80.865,80.87,2057
DXH13,2013-01-04 03:30,4,80.875,80.935,80.865,80.895,212
DXH13,2013-01-04 04:00,4,80.9,80.915,80.87,80.915,1155
DXH13,2013-01-04 04:30,4,80.91,80.955,80.885,80.955,276
DXH13,2013-01-04 05:00,4,80.955,80.98,80.925,80.95,268
DXH13,2013-01-04 05:30,4,80.94,80.995,80.935,80.97,617
DXH13,2013-01-04 06:00,4,80.985,80.99,80.93,80.955,334
DXH13,2013-01-04 06:30,4,80.945,80.96,80.915,80.96,852
DXH13,2013-01-04 07:00,4,80.97,80.985,80.905,80.95,3265
DXH13,2013-01-04 07:30,4,80.935,80.94,80.705,80.725,5780
DXH13,2013-01-04 08:00,4,80.73,80.735,80.62,80.72,2276
DXH13,2013-01-04 08:30,4,80.715,80.77,80.585,80.595,3976
DXH13,2013-01-04 09:00,4,80.59,80.72,80.59,80.71,1813
DXH13,2013-01-04 09:30,4,80.71,80.745,80.705,80.72,2214
DXH13,2013-01-04 10:00,4,80.72,80.775,80.71,80.765,2129
DXH13,2013-01-04 10:30,4,80.765,80.765,80.665,80.715,1226
DXH13,2013-01-04 11:00,4,80.715,80.76,80.71,80.755,441
DXH13,2013-01-04 11:30,4,80.77,80.78,80.735,80.74,564
DXH13,2013-01-04 12:00,4,80.735,80.75,80.685,80.69,401
DXH13,2013-01-04 12:30,4,80.695,80.705,80.675,80.69,497
DXH13,2013-01-04 13:00,4,80.69,80.695,80.59,80.59,765
DXH13,2013-01-04 13:30,4,80.595,80.615,80.58,80.605,1322
DXH13,2013-01-04 14:00,4,80.61,80.625,80.52,80.535,744
DXH13,2013-01-04 14:30,4,80.54,80.57,80.535,80.565,673
DXH13,2013-01-04 15:00,4,80.565,80.6,80.56,80.58,62
DXH13,2013-01-04 15:30,4,80.59,80.62,80.59,80.61,137
DXH13,2013-01-06 17:00,6,80.61,80.64,80.6,80.61,64
DXH13,2013-01-06 17:30,6,80.61,80.625,80.59,80.625,38
DXH13,2013-01-06 18:00,7,80.63,80.675,80.625,80.67,58
DXH13,2013-01-06 18:30,7,80.675,80.705,80.665,80.685,171
DXH13,2013-01-06 19:00,7,80.685,80.7,80.65,80.65,146
DXH13,2013-01-06 19:30,7,80.67,80.69,80.655,80.675,45
DXH13,2013-01-06 20:00,7,80.675,80.675,80.65,80.655,42
DXH13,2013-01-06 20:30,7,80.66,80.665,80.625,80.65,466
DXH13,2013-01-06 21:00,7,80.65,80.67,80.64,80.655,120
DXH13,2013-01-06 21:30,7,80.665,80.685,80.665,80.68,35
DXH13,2013-01-06 22:00,7,80.67,80.75,80.67,80.75,132
DXH13,2013-01-06 22:30,7,80.75,80.75,80.715,80.745,116
DXH13,2013-01-06 23:00,7,80.75,80.775,80.72,80.72,170
DXH13,2013-01-06 23:30,7,80.74,80.755,80.735,80.74,69
DXH13,2013-01-07 00:00,7,80.745,80.765,80.715,80.735,22
DXH13,2013-01-07 00:30,7,80.735,80.74,80.675,80.725,355
DXH13,2013-01-07 01:00,7,80.725,80.725,80.685,80.69,298
DXH13,2013-01-07 01:30,7,80.695,80.76,80.655,80.745,782
DXH13,2013-01-07 02:00,7,80.735,80.8,80.725,80.765,488
DXH13,2013-01-07 02:30,7,80.77,80.77,80.735,80.755,895
DXH13,2013-01-07 03:00,7,80.755,80.775,80.685,80.7,981
DXH13,2013-01-07 03:30,7,80.705,80.725,80.69,80.71,284
DXH13,2013-01-07 04:00,7,80.705,80.72,80.645,80.65,832
DXH13,2013-01-07 04:30,7,80.65,80.705,80.645,80.685,287
DXH13,2013-01-07 05:00,7,80.685,80.7,80.665,80.7,403
DXH13,2013-01-07 05:30,7,80.695,80.725,80.685,80.725,494
DXH13,2013-01-07 06:00,7,80.735,80.74,80.68,80.685,484
DXH13,2013-01-07 06:30,7,80.695,80.76,80.695,80.745,426
DXH13,2013-01-07 07:00,7,80.75,80.75,80.66,80.705,4123
DXH13,2013-01-07 07:30,7,80.695,80.705,80.58,80.6,3887
DXH13,2013-01-07 08:00,7,80.6,80.635,80.59,80.6,1859
DXH13,2013-01-07 08:30,7,80.59,80.645,80.59,80.62,3191
DXH13,2013-01-07 09:00,7,80.62,80.63,80.505,80.515,3887
DXH13,2013-01-07 09:30,7,80.515,80.53,80.425,80.425,2371
DXH13,2013-01-07 10:00,7,80.43,80.455,80.375,80.425,1572
DXH13,2013-01-07 10:30,7,80.43,80.43,80.375,80.415,734
DXH13,2013-01-07 11:00,7,80.415,80.435,80.38,80.41,462
DXH13,2013-01-07 11:30,7,80.41,80.41,80.36,80.365,684
DXH13,2013-01-07 12:00,7,80.37,80.39,80.335,80.39,1560
DXH13,2013-01-07 12:30,7,80.385,80.405,80.36,80.375,1528
DXH13,2013-01-07 13:00,7,80.37,80.385,80.345,80.36,593
DXH13,2013-01-07 13:30,7,80.365,80.385,80.36,80.365,640
DXH13,2013-01-07 14:00,7,80.365,80.37,80.36,80.37,387
DXH13,2013-01-07 14:30,7,80.37,80.39,80.34,80.35,283
DXH13,2013-01-07 15:00,7,80.35,80.36,80.34,80.36,34
DXH13,2013-01-07 15:30,7,80.36,80.36,80.34,80.34,10
DXH13,2013-01-07 19:00,8,80.31,80.355,80.275,80.34,308
DXH13,2013-01-07 19:30,8,80.335,80.34,80.32,80.33,58
DXH13,2013-01-07 20:00,8,80.33,80.35,80.27,80.27,58
DXH13,2013-01-07 20:30,8,80.28,80.285,80.22,80.275,134
DXH13,2013-01-07 21:00,8,80.275,80.275,80.26,80.27,83
DXH13,2013-01-07 21:30,8,80.26,80.32,80.26,80.29,165
DXH13,2013-01-07 22:00,8,80.29,80.29,80.265,80.265,134
DXH13,2013-01-07 22:30,8,80.275,80.275,80.27,80.275,3
DXH13,2013-01-07 23:00,8,80.285,80.29,80.26,80.27,33
DXH13,2013-01-07 23:30,8,80.285,80.285,80.28,80.28,12
DXH13,2013-01-08 00:00,8,80.28,80.285,80.265,80.285,20
DXH13,2013-01-08 00:30,8,80.3,80.33,80.3,80.32,61
DXH13,2013-01-08 01:00,8,80.325,80.36,80.295,80.35,164
DXH13,2013-01-08 01:30,8,80.35,80.375,80.31,80.32,327
DXH13,2013-01-08 02:00,8,80.32,80.365,80.315,80.345,471
DXH13,2013-01-08 02:30,8,80.335,80.36,80.275,80.29,311
DXH13,2013-01-08 03:00,8,80.29,80.31,80.27,80.285,317
DXH13,2013-01-08 03:30,8,80.29,80.325,80.25,80.32,321
DXH13,2013-01-08 04:00,8,80.32,80.34,80.3,80.33,227
DXH13,2013-01-08 04:30,8,80.33,80.335,80.29,80.3,210
DXH13,2013-01-08 05:00,8,80.31,80.385,80.305,80.315,413
DXH13,2013-01-08 05:30,8,80.33,80.33,80.265,80.28,294
DXH13,2013-01-08 06:00,8,80.3,80.34,80.285,80.335,214
DXH13,2013-01-08 06:30,8,80.33,80.45,80.32,80.42,1032
DXH13,2013-01-08 07:00,8,80.425,80.495,80.425,80.495,1117
DXH13,2013-01-08 07:30,8,80.49,80.565,80.465,80.51,1092
DXH13,2013-01-08 08:00,8,80.51,80.555,80.44,80.465,1615
DXH13,2013-01-08 08:30,8,80.46,80.485,80.42,80.47,656
DXH13,2013-01-08 09:00,8,80.47,80.555,80.465,80.5,1567
DXH13,2013-01-08 09:30,8,80.495,80.55,80.465,80.53,849
DXH13,2013-01-08 10:00,8,80.53,80.57,80.505,80.525,822
DXH13,2013-01-08 10:30,8,80.525,80.545,80.48,80.535,512
DXH13,2013-01-08 11:00,8,80.54,80.545,80.495,80.525,266
DXH13,2013-01-08 11:30,8,80.52,80.54,80.51,80.52,243
DXH13,2013-01-08 12:00,8,80.52,80.53,80.465,80.475,408
DXH13,2013-01-08 12:30,8,80.475,80.485,80.47,80.47,66
DXH13,2013-01-08 13:00,8,80.47,80.485,80.45,80.47,209
DXH13,2013-01-08 13:30,8,80.465,80.47,80.44,80.45,301
DXH13,2013-01-08 14:00,8,80.445,80.46,80.44,80.445,135
DXH13,2013-01-08 14:30,8,80.44,80.45,80.43,80.44,217
DXH13,2013-01-08 15:00,8,80.45,80.45,80.415,80.425,37
DXH13,2013-01-08 15:30,8,80.415,80.45,80.415,80.45,9
DXH13,2013-01-08 19:00,9,80.51,80.51,80.47,80.5,45
DXH13,2013-01-08 19:30,9,80.485,80.49,80.465,80.48,184
DXH13,2013-01-08 20:00,9,80.49,80.56,80.49,80.545,80
DXH13,2013-01-08 20:30,9,80.535,80.545,80.525,80.545,27
DXH13,2013-01-08 21:00,9,80.54,80.54,80.52,80.53,19
DXH13,2013-01-08 21:30,9,80.535,80.55,80.53,80.545,80
DXH13,2013-01-08 22:00,9,80.54,80.555,80.54,80.54,163
DXH13,2013-01-08 22:30,9,80.535,80.55,80.535,80.535,81
DXH13,2013-01-08 23:00,9,80.54,80.54,80.51,80.51,8
DXH13,2013-01-08 23:30,9,80.505,80.515,80.495,80.505,24
DXH13,2013-01-09 00:00,9,80.485,80.5,80.45,80.465,63
DXH13,2013-01-09 00:30,9,80.475,80.495,80.465,80.485,322
DXH13,2013-01-09 01:00,9,80.49,80.505,80.47,80.5,135
DXH13,2013-01-09 01:30,9,80.495,80.54,80.485,80.525,89
DXH13,2013-01-09 02:00,9,80.525,80.56,80.475,80.49,394
DXH13,2013-01-09 02:30,9,80.5,80.545,80.46,80.475,271
DXH13,2013-01-09 03:00,9,80.475,80.505,80.45,80.505,509
DXH13,2013-01-09 03:30,9,80.515,80.58,80.51,80.575,643
DXH13,2013-01-09 04:00,9,80.565,80.57,80.53,80.535,286
DXH13,2013-01-09 04:30,9,80.535,80.575,80.535,80.565,183
DXH13,2013-01-09 05:00,9,80.565,80.605,80.55,80.595,463
DXH13,2013-01-09 05:30,9,80.61,80.66,80.6,80.66,473
DXH13,2013-01-09 06:00,9,80.655,80.68,80.64,80.65,364
DXH13,2013-01-09 06:30,9,80.65,80.66,80.6,80.63,677
DXH13,2013-01-09 07:00,9,80.63,80.695,80.625,80.675,1088
DXH13,2013-01-09 07:30,9,80.675,80.68,80.62,80.645,861
DXH13,2013-01-09 08:00,9,80.645,80.73,80.635,80.72,1993
DXH13,2013-01-09 08:30,9,80.72,80.745,80.695,80.705,1256
DXH13,2013-01-09 09:00,9,80.705,80.71,80.66,80.66,1083
DXH13,2013-01-09 09:30,9,80.655,80.73,80.655,80.73,1525
DXH13,2013-01-09 10:00,9,80.73,80.75,80.715,80.74,1651
DXH13,2013-01-09 10:30,9,80.735,80.74,80.58,80.6,2215
DXH13,2013-01-09 11:00,9,80.6,80.65,80.585,80.64,1047
DXH13,2013-01-09 11:30,9,80.65,80.665,80.63,80.645,2509
DXH13,2013-01-09 12:00,9,80.64,80.735,80.635,80.715,1639
DXH13,2013-01-09 12:30,9,80.71,80.71,80.675,80.685,1548
DXH13,2013-01-09 13:00,9,80.685,80.69,80.655,80.665,1123
DXH13,2013-01-09 13:30,9,80.66,80.695,80.65,80.67,1338
DXH13,2013-01-09 14:00,9,80.675,80.69,80.66,80.665,554
DXH13,2013-01-09 14:30,9,80.66,80.665,80.63,80.65,440
DXH13,2013-01-09 15:00,9,80.645,80.645,80.625,80.625,208
DXH13,2013-01-09 15:30,9,80.635,80.67,80.635,80.665,26
DXH13,2013-01-09 19:00,10,80.75,80.78,80.735,80.775,500
DXH13,2013-01-09 19:30,10,80.76,80.79,80.75,80.79,39
DXH13,2013-01-09 20:00,10,80.78,80.78,80.73,80.735,81
DXH13,2013-01-09 20:30,10,80.74,80.75,80.735,80.745,31
DXH13,2013-01-09 21:00,10,80.74,80.75,80.735,80.75,49
DXH13,2013-01-09 21:30,10,80.735,80.745,80.73,80.73,44
DXH13,2013-01-09 22:00,10,80.73,80.75,80.725,80.745,72
DXH13,2013-01-09 22:30,10,80.735,80.77,80.735,80.77,8
DXH13,2013-01-09 23:00,10,80.775,80.775,80.755,80.77,39
DXH13,2013-01-09 23:30,10,80.77,80.775,80.76,80.76,19
DXH13,2013-01-10 00:00,10,80.755,80.76,80.735,80.74,31
DXH13,2013-01-10 00:30,10,80.735,80.74,80.685,80.71,507
DXH13,2013-01-10 01:00,10,80.71,80.73,80.685,80.7,192
DXH13,2013-01-10 01:30,10,80.69,80.695,80.645,80.685,516
DXH13,2013-01-10 02:00,10,80.685,80.71,80.665,80.7,328
DXH13,2013-01-10 02:30,10,80.705,80.73,80.685,80.695,259
DXH13,2013-01-10 03:00,10,80.695,80.695,80.66,80.68,355
DXH13,2013-01-10 03:30,10,80.675,80.675,80.53,80.53,1297
DXH13,2013-01-10 04:00,10,80.52,80.555,80.505,80.51,386
DXH13,2013-01-10 04:30,10,80.515,80.525,80.48,80.52,794
DXH13,2013-01-10 05:00,10,80.52,80.525,80.5,80.51,458
DXH13,2013-01-10 05:30,10,80.51,80.52,80.47,80.49,1018
DXH13,2013-01-10 06:00,10,80.49,80.535,80.48,80.52,325
DXH13,2013-01-10 06:30,10,80.52,80.54,80.445,80.48,1769
DXH13,2013-01-10 07:00,10,80.48,80.49,80.445,80.47,1491
DXH13,2013-01-10 07:30,10,80.465,80.545,80.135,80.145,5677
DXH13,2013-01-10 08:00,10,80.145,80.2,80.055,80.115,4612
DXH13,2013-01-10 08:30,10,80.12,80.125,80.08,80.115,1775
DXH13,2013-01-10 09:00,10,80.11,80.145,79.98,80.015,2806
DXH13,2013-01-10 09:30,10,80.02,80.065,80.005,80.01,2106
DXH13,2013-01-10 10:00,10,80.01,80.025,79.97,79.97,1552
DXH13,2013-01-10 10:30,10,79.97,80.015,79.96,79.975,667
DXH13,2013-01-10 11:00,10,79.98,79.995,79.935,79.94,724
DXH13,2013-01-10 11:30,10,79.935,79.935,79.78,79.79,3635
DXH13,2013-01-10 12:00,10,79.78,79.845,79.765,79.83,596
DXH13,2013-01-10 12:30,10,79.825,79.845,79.765,79.775,639
DXH13,2013-01-10 13:00,10,79.77,79.8,79.745,79.795,936
DXH13,2013-01-10 13:30,10,79.79,79.825,79.79,79.81,768
DXH13,2013-01-10 14:00,10,79.815,79.815,79.785,79.795,488
DXH13,2013-01-10 14:30,10,79.8,79.845,79.8,79.84,442
DXH13,2013-01-10 15:00,10,79.845,79.87,79.82,79.83,267
DXH13,2013-01-10 15:30,10,79.825,79.86,79.81,79.81,76
DXH13,2013-01-10 19:00,11,79.86,79.905,79.845,79.88,74
DXH13,2013-01-10 19:30,11,79.875,79.905,79.85,79.905,71
DXH13,2013-01-10 20:00,11,79.9,79.925,79.88,79.925,56
DXH13,2013-01-10 20:30,11,79.915,79.925,79.89,79.89,198
DXH13,2013-01-10 21:00,11,79.88,79.89,79.86,79.86,151
DXH13,2013-01-10 21:30,11,79.87,79.91,79.865,79.91,40
DXH13,2013-01-10 22:00,11,79.905,79.905,79.89,79.89,15
DXH13,2013-01-10 22:30,11,79.89,79.9,79.875,79.885,17
DXH13,2013-01-10 23:00,11,79.885,79.895,79.88,79.88,13
DXH13,2013-01-10 23:30,11,79.88,79.89,79.875,79.88,17
DXH13,2013-01-11 00:00,11,79.895,79.92,79.89,79.92,65
DXH13,2013-01-11 00:30,11,79.925,79.925,79.89,79.91,125
DXH13,2013-01-11 01:00,11,79.91,79.93,79.835,79.865,361
DXH13,2013-01-11 01:30,11,79.865,79.9,79.825,79.855,188
DXH13,2013-01-11 02:00,11,79.85,79.875,79.825,79.845,571
DXH13,2013-01-11 02:30,11,79.85,79.915,79.84,79.9,313
DXH13,2013-01-11 03:00,11,79.9,79.9,79.84,79.87,339
DXH13,2013-01-11 03:30,11,79.88,79.895,79.805,79.85,554
DXH13,2013-01-11 04:00,11,79.87,79.905,79.825,79.88,325
DXH13,2013-01-11 04:30,11,79.885,79.895,79.87,79.88,126
DXH13,2013-01-11 05:00,11,79.885,79.92,79.875,79.9,164
DXH13,2013-01-11 05:30,11,79.905,79.92,79.87,79.92,174
DXH13,2013-01-11 06:00,11,79.91,79.93,79.88,79.91,149
DXH13,2013-01-11 06:30,11,79.91,79.915,79.83,79.865,576
DXH13,2013-01-11 07:00,11,79.865,79.895,79.61,79.64,3432
DXH13,2013-01-11 07:30,11,79.635,79.645,79.52,79.595,2275
DXH13,2013-01-11 08:00,11,79.59,79.615,79.49,79.54,2780
DXH13,2013-01-11 08:30,11,79.54,79.655,79.5,79.64,2966
DXH13,2013-01-11 09:00,11,79.64,79.71,79.575,79.585,2824
DXH13,2013-01-11 09:30,11,79.585,79.64,79.575,79.585,1286
DXH13,2013-01-11 10:00,11,79.58,79.63,79.545,79.595,1476
DXH13,2013-01-11 10:30,11,79.595,79.595,79.55,79.59,643
DXH13,2013-01-11 11:00,11,79.59,79.595,79.53,79.56,657
DXH13,2013-01-11 11:30,11,79.555,79.575,79.525,79.53,551
DXH13,2013-01-11 12:00,11,79.525,79.59,79.52,79.58,1697
DXH13,2013-01-11 12:30,11,79.58,79.59,79.56,79.57,2324
DXH13,2013-01-11 13:00,11,79.57,79.595,79.57,79.585,740
DXH13,2013-01-11 13:30,11,79.585,79.62,79.58,79.61,845
DXH13,2013-01-11 14:00,11,79.61,79.65,79.605,79.615,434
DXH13,2013-01-11 14:30,11,79.62,79.65,79.615,79.635,459
DXH13,2013-01-11 15:00,11,79.635,79.645,79.605,79.615,76
DXH13,2013-01-11 15:30,11,79.61,79.61,79.58,79.6,23
DXH13,2013-01-13 17:00,13,79.535,79.6,79.535,79.6,49
DXH13,2013-01-13 17:30,13,79.59,79.615,79.575,79.58,38
DXH13,2013-01-13 18:00,14,79.59,79.61,79.57,79.59,18
DXH13,2013-01-13 18:30,14,79.575,79.6,79.51,79.535,36
DXH13,2013-01-13 19:00,14,79.535,79.54,79.51,79.515,76
DXH13,2013-01-13 19:30,14,79.525,79.54,79.525,79.53,47
DXH13,2013-01-13 20:00,14,79.525,79.525,79.405,79.405,219
DXH13,2013-01-13 20:30,14,79.415,79.47,79.415,79.46,100
DXH13,2013-01-13 21:00,14,79.455,79.46,79.445,79.45,19
DXH13,2013-01-13 21:30,14,79.45,79.465,79.42,79.435,177
DXH13,2013-01-13 22:00,14,79.435,79.455,79.43,79.45,45
DXH13,2013-01-13 22:30,14,79.45,79.46,79.45,79.455,41
DXH13,2013-01-13 23:00,14,79.46,79.485,79.46,79.46,28
DXH13,2013-01-13 23:30,14,79.475,79.475,79.46,79.465,17
DXH13,2013-01-14 00:00,14,79.485,79.505,79.465,79.485,43
DXH13,2013-01-14 00:30,14,79.485,79.52,79.48,79.495,374
DXH13,2013-01-14 01:00,14,79.5,79.52,79.475,79.5,339
DXH13,2013-01-14 01:30,14,79.505,79.53,79.49,79.5,159
DXH13,2013-01-14 02:00,14,79.495,79.615,79.495,79.6,1289
DXH13,2013-01-14 02:30,14,79.6,79.62,79.57,79.59,326
DXH13,2013-01-14 03:00,14,79.6,79.6,79.53,79.535,205
DXH13,2013-01-14 03:30,14,79.54,79.545,79.505,79.515,218
DXH13,2013-01-14 04:00,14,79.515,79.52,79.455,79.515,295
DXH13,2013-01-14 04:30,14,79.52,79.565,79.51,79.555,137
DXH13,2013-01-14 05:00,14,79.555,79.595,79.555,79.595,214
DXH13,2013-01-14 05:30,14,79.6,79.61,79.57,79.59,382
DXH13,2013-01-14 06:00,14,79.59,79.61,79.56,79.595,760
DXH13,2013-01-14 06:30,14,79.595,79.71,79.595,79.705,1898
DXH13,2013-01-14 07:00,14,79.7,79.7,79.66,79.665,909
DXH13,2013-01-14 07:30,14,79.665,79.665,79.6,79.64,575
DXH13,2013-01-14 08:00,14,79.63,79.67,79.62,79.625,513
DXH13,2013-01-14 08:30,14,79.62,79.68,79.61,79.635,1827
DXH13,2013-01-14 09:00,14,79.63,79.67,79.61,79.65,2625
DXH13,2013-01-14 09:30,14,79.645,79.645,79.555,79.575,1959
DXH13,2013-01-14 10:00,14,79.57,79.625,79.565,79.61,1284
DXH13,2013-01-14 10:30,14,79.605,79.63,79.555,79.565,896
DXH13,2013-01-14 11:00,14,79.56,79.605,79.54,79.6,507
DXH13,2013-01-14 11:30,14,79.595,79.615,79.555,79.585,588
DXH13,2013-01-14 12:00,14,79.58,79.6,79.565,79.575,1573
DXH13,2013-01-14 12:30,14,79.57,79.585,79.555,79.58,595
DXH13,2013-01-14 13:00,14,79.575,79.585,79.555,79.56,393
DXH13,2013-01-14 13:30,14,79.565,79.57,79.525,79.53,1134
DXH13,2013-01-14 14:00,14,79.53,79.545,79.495,79.5,1189
DXH13,2013-01-14 14:30,14,79.49,79.525,79.475,79.51,1297
DXH13,2013-01-14 15:00,14,79.51,79.545,79.5,79.5,161
DXH13,2013-01-14 15:30,14,79.5,79.565,79.5,79.53,195
DXH13,2013-01-14 19:00,15,79.54,79.55,79.53,79.545,87
DXH13,2013-01-14 19:30,15,79.55,79.55,79.495,79.53,35
DXH13,2013-01-14 20:00,15,79.52,79.545,79.515,79.53,24
DXH13,2013-01-14 20:30,15,79.5,79.555,79.48,79.505,55
DXH13,2013-01-14 21:00,15,79.505,79.52,79.44,79.505,97
DXH13,2013-01-14 21:30,15,79.52,79.585,79.52,79.575,159
DXH13,2013-01-14 22:00,15,79.575,79.605,79.545,79.59,139
DXH13,2013-01-14 22:30,15,79.605,79.61,79.59,79.59,156
DXH13,2013-01-14 23:00,15,79.595,79.595,79.57,79.57,59
DXH13,2013-01-14 23:30,15,79.565,79.61,79.565,79.59,121
DXH13,2013-01-15 00:00,15,79.6,79.6,79.56,79.575,28
DXH13,2013-01-15 00:30,15,79.57,79.615,79.545,79.58,296
DXH13,2013-01-15 01:00,15,79.58,79.615,79.575,79.595,250
DXH13,2013-01-15 01:30,15,79.58,79.64,79.545,79.59,353
DXH13,2013-01-15 02:00,15,79.59,79.595,79.49,79.505,343
DXH13,2013-01-15 02:30,15,79.505,79.53,79.46,79.47,381
DXH13,2013-01-15 03:00,15,79.47,79.525,79.47,79.49,276
DXH13,2013-01-15 03:30,15,79.49,79.5,79.435,79.44,265
DXH13,2013-01-15 04:00,15,79.45,79.525,79.45,79.525,267
DXH13,2013-01-15 04:30,15,79.52,79.615,79.515,79.605,253
DXH13,2013-01-15 05:00,15,79.6,79.64,79.57,79.595,223
DXH13,2013-01-15 05:30,15,79.59,79.615,79.565,79.565,114
DXH13,2013-01-15 06:00,15,79.565,79.675,79.565,79.665,697
DXH13,2013-01-15 06:30,15,79.67,79.735,79.665,79.695,722
DXH13,2013-01-15 07:00,15,79.7,79.72,79.675,79.71,1244
DXH13,2013-01-15 07:30,15,79.71,79.745,79.655,79.67,2248
DXH13,2013-01-15 08:00,15,79.67,79.72,79.64,79.685,1098
DXH13,2013-01-15 08:30,15,79.685,79.74,79.675,79.7,1453
DXH13,2013-01-15 09:00,15,79.71,79.72,79.605,79.695,1906
DXH13,2013-01-15 09:30,15,79.695,79.735,79.595,79.595,1740
DXH13,2013-01-15 10:00,15,79.595,79.655,79.57,79.63,2132
DXH13,2013-01-15 10:30,15,79.63,79.63,79.585,79.625,888
DXH13,2013-01-15 11:00,15,79.625,79.655,79.625,79.65,528
DXH13,2013-01-15 11:30,15,79.655,79.655,79.605,79.655,529
DXH13,2013-01-15 12:00,15,79.655,79.665,79.61,79.625,918
DXH13,2013-01-15 12:30,15,79.625,79.94,79.62,79.865,6041
DXH13,2013-01-15 13:00,15,79.865,79.91,79.825,79.865,3692
DXH13,2013-01-15 13:30,15,79.865,79.88,79.815,79.82,1602
DXH13,2013-01-15 14:00,15,79.82,79.835,79.735,79.76,1077
DXH13,2013-01-15 14:30,15,79.76,79.81,79.755,79.78,490
DXH13,2013-01-15 15:00,15,79.775,79.795,79.76,79.76,158
DXH13,2013-01-15 15:30,15,79.76,79.795,79.76,79.785,10
DXH13,2013-01-15 19:00,16,79.765,79.84,79.73,79.805,155
DXH13,2013-01-15 19:30,16,79.8,79.81,79.74,79.75,62
DXH13,2013-01-15 20:00,16,79.745,79.775,79.74,79.765,42
DXH13,2013-01-15 20:30,16,79.775,79.805,79.775,79.805,70
DXH13,2013-01-15 21:00,16,79.805,79.805,79.78,79.78,27
DXH13,2013-01-15 21:30,16,79.775,79.78,79.755,79.775,31
DXH13,2013-01-15 22:00,16,79.78,79.785,79.745,79.765,67
DXH13,2013-01-15 22:30,16,79.76,79.76,79.745,79.76,33
DXH13,2013-01-15 23:00,16,79.78,79.8,79.775,79.79,61
DXH13,2013-01-15 23:30,16,79.795,79.795,79.765,79.77,31
DXH13,2013-01-16 00:00,16,79.785,79.85,79.785,79.8,88
DXH13,2013-01-16 00:30,16,79.79,79.8,79.76,79.775,31
DXH13,2013-01-16 01:00,16,79.78,79.83,79.765,79.79,253
DXH13,2013-01-16 01:30,16,79.8,79.865,79.785,79.83,360
DXH13,2013-01-16 02:00,16,79.825,79.89,79.81,79.855,335
DXH13,2013-01-16 02:30,16,79.855,79.885,79.835,79.85,275
DXH13,2013-01-16 03:00,16,79.855,79.87,79.825,79.835,359
DXH13,2013-01-16 03:30,16,79.845,79.88,79.825,79.845,211
DXH13,2013-01-16 04:00,16,79.845,79.875,79.71,79.72,685
DXH13,2013-01-16 04:30,16,79.715,79.75,79.685,79.71,314
DXH13,2013-01-16 05:00,16,79.71,79.72,79.66,79.68,294
DXH13,2013-01-16 05:30,16,79.695,79.725,79.68,79.72,135
DXH13,2013-01-16 06:00,16,79.71,79.765,79.685,79.75,304
DXH13,2013-01-16 06:30,16,79.755,79.95,79.73,79.935,1380
DXH13,2013-01-16 07:00,16,79.93,79.94,79.85,79.895,913
DXH13,2013-01-16 07:30,16,79.9,79.925,79.85,79.895,700
DXH13,2013-01-16 08:00,16,79.895,79.95,79.82,79.82,1461
DXH13,2013-01-16 08:30,16,79.815,79.91,79.815,79.89,1483
DXH13,2013-01-16 09:00,16,79.895,79.905,79.81,79.83,2438
DXH13,2013-01-16 09:30,16,79.835,79.865,79.78,79.835,1897
DXH13,2013-01-16 10:00,16,79.835,79.835,79.775,79.8,1302
DXH13,2013-01-16 10:30,16,79.795,79.83,79.79,79.81,744
DXH13,2013-01-16 11:00,16,79.81,79.895,79.8,79.88,942
DXH13,2013-01-16 11:30,16,79.885,79.915,79.875,79.895,642
DXH13,2013-01-16 12:00,16,79.895,79.92,79.87,79.87,563
DXH13,2013-01-16 12:30,16,79.87,79.89,79.82,79.82,666
DXH13,2013-01-16 13:00,16,79.82,79.875,79.815,79.865,511
DXH13,2013-01-16 13:30,16,79.865,79.865,79.84,79.86,343
DXH13,2013-01-16 14:00,16,79.86,79.915,79.855,79.9,661
DXH13,2013-01-16 14:30,16,79.9,79.905,79.855,79.865,240
DXH13,2013-01-16 15:00,16,79.875,79.875,79.84,79.84,87
DXH13,2013-01-16 15:30,16,79.85,79.86,79.84,79.84,15
DXH13,2013-01-16 19:00,17,79.8,79.835,79.795,79.805,184
DXH13,2013-01-16 19:30,17,79.795,79.805,79.78,79.79,31
DXH13,2013-01-16 20:00,17,79.8,79.83,79.8,79.81,22
DXH13,2013-01-16 20:30,17,79.815,79.825,79.8,79.815,15
DXH13,2013-01-16 21:00,17,79.82,79.91,79.815,79.9,96
DXH13,2013-01-16 21:30,17,79.89,79.905,79.87,79.88,40
DXH13,2013-01-16 22:00,17,79.875,79.89,79.865,79.88,29
DXH13,2013-01-16 22:30,17,79.885,79.925,79.875,79.88,103
DXH13,2013-01-16 23:00,17,79.875,79.89,79.865,79.875,22
DXH13,2013-01-16 23:30,17,79.895,79.95,79.88,79.925,220
DXH13,2013-01-17 00:00,17,79.925,79.925,79.83,79.845,111
DXH13,2013-01-17 00:30,17,79.85,79.865,79.83,79.845,65
DXH13,2013-01-17 01:00,17,79.835,79.87,79.825,79.825,63
DXH13,2013-01-17 01:30,17,79.875,79.92,79.875,79.9,63
DXH13,2013-01-17 02:00,17,79.885,79.885,79.795,79.82,362
DXH13,2013-01-17 02:30,17,79.81,79.81,79.665,79.74,2111
DXH13,2013-01-17 03:00,17,79.725,79.755,79.68,79.7,740
DXH13,2013-01-17 03:30,17,79.71,79.73,79.68,79.72,523
DXH13,2013-01-17 04:00,17,79.72,79.735,79.67,79.72,312
DXH13,2013-01-17 04:30,17,79.71,79.72,79.67,79.695,441
DXH13,2013-01-17 05:00,17,79.7,79.74,79.685,79.725,172
DXH13,2013-01-17 05:30,17,79.72,79.72,79.64,79.675,690
DXH13,2013-01-17 06:00,17,79.68,79.685,79.615,79.655,347
DXH13,2013-01-17 06:30,17,79.66,79.66,79.62,79.65,379
DXH13,2013-01-17 07:00,17,79.655,79.665,79.63,79.645,687
DXH13,2013-01-17 07:30,17,79.635,79.79,79.635,79.78,1788
DXH13,2013-01-17 08:00,17,79.78,79.815,79.775,79.8,1015
DXH13,2013-01-17 08:30,17,79.8,79.83,79.775,79.8,1460
DXH13,2013-01-17 09:00,17,79.805,79.81,79.725,79.755,2157
DXH13,2013-01-17 09:30,17,79.755,79.795,79.745,79.76,1184
DXH13,2013-01-17 10:00,17,79.76,79.785,79.745,79.78,1251
DXH13,2013-01-17 10:30,17,79.775,79.785,79.735,79.745,498
DXH13,2013-01-17 11:00,17,79.74,79.86,79.74,79.82,1414
DXH13,2013-01-17 11:30,17,79.825,79.87,79.74,79.755,1296
DXH13,2013-01-17 12:00,17,79.75,79.79,79.75,79.78,635
DXH13,2013-01-17 12:30,17,79.775,79.78,79.67,79.69,1721
DXH13,2013-01-17 13:00,17,79.69,79.715,79.675,79.71,1366
DXH13,2013-01-17 13:30,17,79.715,79.755,79.68,79.71,689
DXH13,2013-01-17 14:00,17,79.71,79.765,79.7,79.745,433
DXH13,2013-01-17 14:30,17,79.745,79.76,79.735,79.735,336
DXH13,2013-01-17 15:00,17,79.745,79.745,79.72,79.73,59
DXH13,2013-01-17 15:30,17,79.73,79.74,79.71,79.71,50
DXH13,2013-01-17 19:00,18,79.76,79.82,79.76,79.82,176
DXH13,2013-01-17 19:30,18,79.8,79.8,79.775,79.775,40
DXH13,2013-01-17 20:00,18,79.76,79.805,79.75,79.79,50
DXH13,2013-01-17 20:30,18,79.79,79.82,79.785,79.8,56
DXH13,2013-01-17 21:00,18,79.79,79.795,79.765,79.77,34
DXH13,2013-01-17 21:30,18,79.775,79.79,79.745,79.765,82
DXH13,2013-01-17 22:00,18,79.77,79.81,79.755,79.79,25
DXH13,2013-01-17 22:30,18,79.785,79.795,79.745,79.755,17
DXH13,2013-01-17 23:00,18,79.75,79.755,79.72,79.75,26
DXH13,2013-01-17 23:30,18,79.76,79.77,79.75,79.765,26
DXH13,2013-01-18 00:00,18,79.745,79.755,79.73,79.745,20
DXH13,2013-01-18 00:30,18,79.77,79.79,79.76,79.78,19
DXH13,2013-01-18 01:00,18,79.775,79.805,79.745,79.76,101
DXH13,2013-01-18 01:30,18,79.765,79.79,79.71,79.72,97
DXH13,2013-01-18 02:00,18,79.73,79.825,79.73,79.805,536
DXH13,2013-01-18 02:30,18,79.81,79.87,79.78,79.86,424
DXH13,2013-01-18 03:00,18,79.86,79.915,79.855,79.905,493
DXH13,2013-01-18 03:30,18,79.91,79.93,79.88,79.89,270
DXH13,2013-01-18 04:00,18,79.88,79.915,79.875,79.89,185
DXH13,2013-01-18 04:30,18,79.88,79.94,79.83,79.84,309
DXH13,2013-01-18 05:00,18,79.84,79.855,79.81,79.845,210
DXH13,2013-01-18 05:30,18,79.86,79.9,79.84,79.885,211
DXH13,2013-01-18 06:00,18,79.86,79.93,79.86,79.905,285
DXH13,2013-01-18 06:30,18,79.91,80.025,79.825,80.005,1848
DXH13,2013-01-18 07:00,18,80.01,80.13,80,80.075,3525
DXH13,2013-01-18 07:30,18,80.07,80.075,79.99,80.07,517
DXH13,2013-01-18 08:00,18,80.08,80.09,80.015,80.035,771
DXH13,2013-01-18 08:30,18,80.035,80.11,79.995,80.075,1509
DXH13,2013-01-18 09:00,18,80.075,80.165,80.07,80.125,3326
DXH13,2013-01-18 09:30,18,80.13,80.245,80.105,80.24,2404
DXH13,2013-01-18 10:00,18,80.235,80.275,80.2,80.21,2665
DXH13,2013-01-18 10:30,18,80.21,80.22,80.16,80.17,854
DXH13,2013-01-18 11:00,18,80.155,80.17,80.115,80.135,868
DXH13,2013-01-18 11:30,18,80.135,80.175,80.1,80.105,1270
DXH13,2013-01-18 12:00,18,80.105,80.115,80.065,80.09,1264
DXH13,2013-01-18 12:30,18,80.09,80.095,80.065,80.085,468
DXH13,2013-01-18 13:00,18,80.095,80.095,80.075,80.08,96
DXH13,2013-01-18 13:30,18,80.085,80.12,80.06,80.115,448
DXH13,2013-01-18 14:00,18,80.115,80.125,80.095,80.125,247
DXH13,2013-01-18 14:30,18,80.12,80.135,80.09,80.105,152
DXH13,2013-01-18 15:00,18,80.09,80.14,80.09,80.14,56
DXH13,2013-01-20 17:00,20,80.16,80.175,80.14,80.15,81
DXH13,2013-01-20 17:30,20,80.15,80.15,80.145,80.145,5
DXH13,2013-01-20 18:00,21,80.145,80.18,80.125,80.15,30
DXH13,2013-01-20 18:30,21,80.15,80.155,80.14,80.145,26
DXH13,2013-01-20 19:00,21,80.135,80.135,80.03,80.065,130
DXH13,2013-01-20 19:30,21,80.07,80.07,80.03,80.03,26
DXH13,2013-01-20 20:00,21,80.025,80.055,80.025,80.05,36
DXH13,2013-01-20 20:30,21,80.06,80.06,80.04,80.055,23
DXH13,2013-01-20 21:00,21,80.055,80.075,80.055,80.055,26
DXH13,2013-01-20 21:30,21,80.055,80.07,80.05,80.07,16
DXH13,2013-01-20 22:00,21,80.075,80.075,80.06,80.06,18
DXH13,2013-01-20 22:30,21,80.065,80.065,80.03,80.04,23
DXH13,2013-01-20 23:00,21,80.035,80.055,80.035,80.055,15
DXH13,2013-01-20 23:30,21,80.08,80.095,80.065,80.065,32
DXH13,2013-01-21 00:00,21,80.07,80.08,80.055,80.055,73
DXH13,2013-01-21 00:30,21,80.045,80.055,80.025,80.055,21
DXH13,2013-01-21 01:00,21,80.07,80.07,80.01,80.02,134
DXH13,2013-01-21 01:30,21,80.035,80.085,80.03,80.05,37
DXH13,2013-01-21 02:00,21,80.035,80.055,79.995,80.01,225
DXH13,2013-01-21 02:30,21,80.015,80.075,80.015,80.065,108
DXH13,2013-01-21 03:00,21,80.075,80.085,80.015,80.015,135
DXH13,2013-01-21 03:30,21,80.025,80.04,79.995,80.035,189
DXH13,2013-01-21 04:00,21,80.04,80.1,80.04,80.095,1041
DXH13,2013-01-21 04:30,21,80.1,80.125,80.085,80.085,632
DXH13,2013-01-21 05:00,21,80.095,80.12,80.09,80.1,109
DXH13,2013-01-21 05:30,21,80.1,80.11,80.07,80.075,262
DXH13,2013-01-21 06:00,21,80.075,80.08,80.03,80.055,1121
DXH13,2013-01-21 06:30,21,80.06,80.08,80.06,80.07,97
DXH13,2013-01-21 07:00,21,80.065,80.085,80.04,80.07,119
DXH13,2013-01-21 07:30,21,80.08,80.085,80.06,80.08,101
DXH13,2013-01-21 08:00,21,80.08,80.105,80.07,80.105,108
DXH13,2013-01-21 08:30,21,80.105,80.13,80.09,80.115,458
DXH13,2013-01-21 09:00,21,80.11,80.13,80.11,80.115,353
DXH13,2013-01-21 09:30,21,80.115,80.155,80.11,80.145,1184
DXH13,2013-01-21 10:00,21,80.14,80.145,80.13,80.14,730
DXH13,2013-01-21 10:30,21,80.135,80.155,80.115,80.15,968
DXH13,2013-01-21 11:00,21,80.155,80.185,80.15,80.165,1155
DXH13,2013-01-21 11:30,21,80.16,80.16,80.125,80.13,56
DXH13,2013-01-21 19:00,22,80.185,80.19,80.16,80.165,158
DXH13,2013-01-21 19:30,22,80.165,80.17,80.155,80.16,21
DXH13,2013-01-21 20:00,22,80.155,80.155,80.095,80.095,81
DXH13,2013-01-21 20:30,22,80.125,80.125,80.125,80.125,6
DXH13,2013-01-21 21:00,22,80.115,80.115,80.095,80.095,26
DXH13,2013-01-21 21:30,22,80.09,80.14,80.09,80.105,141
DXH13,2013-01-21 22:00,22,80.08,80.08,79.925,79.93,347
DXH13,2013-01-21 22:30,22,79.92,79.96,79.855,79.92,644
DXH13,2013-01-21 23:00,22,79.93,79.94,79.91,79.92,86
DXH13,2013-01-21 23:30,22,79.92,79.92,79.91,79.91,14
DXH13,2013-01-22 00:00,22,79.91,79.925,79.91,79.925,10
DXH13,2013-01-22 00:30,22,79.925,79.925,79.87,79.88,146
DXH13,2013-01-22 01:00,22,79.865,79.875,79.83,79.85,137
DXH13,2013-01-22 01:30,22,79.855,79.88,79.805,79.83,51
DXH13,2013-01-22 02:00,22,79.86,79.925,79.85,79.92,506
DXH13,2013-01-22 02:30,22,79.92,79.94,79.88,79.93,344
DXH13,2013-01-22 03:00,22,79.93,80.155,79.925,80.04,2917
DXH13,2013-01-22 03:30,22,80.045,80.085,80.015,80.02,545
DXH13,2013-01-22 04:00,22,80.02,80.02,79.815,79.85,2073
DXH13,2013-01-22 04:30,22,79.845,79.885,79.82,79.845,189
DXH13,2013-01-22 05:00,22,79.85,79.855,79.785,79.835,264
DXH13,2013-01-22 05:30,22,79.84,79.865,79.82,79.86,133
DXH13,2013-01-22 06:00,22,79.865,79.89,79.835,79.86,276
DXH13,2013-01-22 06:30,22,79.865,79.945,79.835,79.935,539
DXH13,2013-01-22 07:00,22,79.95,80.03,79.945,80,1123
DXH13,2013-01-22 07:30,22,80,80.02,79.96,79.995,506
DXH13,2013-01-22 08:00,22,80,80.04,79.97,79.985,944
DXH13,2013-01-22 08:30,22,79.99,80.01,79.955,79.995,1265
DXH13,2013-01-22 09:00,22,79.99,80.075,79.975,80.06,2195
DXH13,2013-01-22 09:30,22,80.06,80.1,80.035,80.055,1834
DXH13,2013-01-22 10:00,22,80.055,80.085,80.005,80.01,1352
DXH13,2013-01-22 10:30,22,80.015,80.035,79.985,79.995,497
DXH13,2013-01-22 11:00,22,79.995,80.01,79.965,80.01,587
DXH13,2013-01-22 11:30,22,80.015,80.025,79.975,80,503
DXH13,2013-01-22 12:00,22,80.005,80.005,79.94,79.955,749
DXH13,2013-01-22 12:30,22,79.96,79.97,79.94,79.95,688
DXH13,2013-01-22 13:00,22,79.95,79.97,79.95,79.965,248
DXH13,2013-01-22 13:30,22,79.965,79.985,79.955,79.96,1787
DXH13,2013-01-22 14:00,22,79.965,80,79.96,79.99,317
DXH13,2013-01-22 14:30,22,79.985,79.995,79.965,79.965,236
DXH13,2013-01-22 15:00,22,79.965,79.97,79.945,79.95,141
DXH13,2013-01-22 15:30,22,79.94,79.95,79.925,79.94,85
DXH13,2013-01-22 19:00,23,79.94,79.965,79.905,79.93,175
DXH13,2013-01-22 19:30,23,79.93,79.985,79.92,79.975,64
DXH13,2013-01-22 20:00,23,79.98,79.98,79.945,79.945,23
DXH13,2013-01-22 20:30,23,79.96,79.965,79.96,79.965,4
DXH13,2013-01-22 21:00,23,79.975,79.975,79.96,79.96,35
DXH13,2013-01-22 21:30,23,79.96,79.965,79.96,79.965,2
DXH13,2013-01-22 22:00,23,79.96,79.96,79.94,79.94,7
DXH13,2013-01-22 22:30,23,79.955,79.96,79.945,79.96,5
DXH13,2013-01-22 23:00,23,79.97,79.975,79.935,79.935,20
DXH13,2013-01-22 23:30,23,79.925,79.94,79.925,79.94,73
DXH13,2013-01-23 00:00,23,79.94,79.94,79.91,79.925,85
DXH13,2013-01-23 00:30,23,79.95,79.985,79.94,79.965,157
DXH13,2013-01-23 01:00,23,79.97,80,79.955,79.96,284
DXH13,2013-01-23 01:30,23,79.955,79.985,79.945,79.98,33
DXH13,2013-01-23 02:00,23,79.99,80.055,79.98,80,1327
DXH13,2013-01-23 02:30,23,80,80.02,79.945,79.96,151
DXH13,2013-01-23 03:00,23,79.96,80,79.86,79.88,241
DXH13,2013-01-23 03:30,23,79.87,79.905,79.785,79.835,899
DXH13,2013-01-23 04:00,23,79.835,79.835,79.79,79.83,240
DXH13,2013-01-23 04:30,23,79.815,79.865,79.805,79.81,1040
DXH13,2013-01-23 05:00,23,79.81,79.835,79.785,79.805,363
DXH13,2013-01-23 05:30,23,79.82,79.835,79.81,79.825,127
DXH13,2013-01-23 06:00,23,79.825,79.83,79.765,79.81,486
DXH13,2013-01-23 06:30,23,79.81,79.845,79.795,79.845,317
DXH13,2013-01-23 07:00,23,79.845,79.88,79.805,79.85,973
DXH13,2013-01-23 07:30,23,79.845,79.875,79.84,79.855,364
DXH13,2013-01-23 08:00,23,79.85,79.925,79.85,79.88,834
DXH13,2013-01-23 08:30,23,79.885,79.885,79.84,79.855,533
DXH13,2013-01-23 09:00,23,79.86,80.06,79.86,80.045,1682
DXH13,2013-01-23 09:30,23,80.05,80.22,80.05,80.13,3305
DXH13,2013-01-23 10:00,23,80.13,80.145,80.08,80.085,1334
DXH13,2013-01-23 10:30,23,80.09,80.095,80.01,80.02,673
DXH13,2013-01-23 11:00,23,80.015,80.06,80,80.055,896
DXH13,2013-01-23 11:30,23,80.055,80.07,80.03,80.03,209
DXH13,2013-01-23 12:00,23,80.035,80.035,79.995,80.01,313
DXH13,2013-01-23 12:30,23,80.01,80.04,79.995,80.01,227
DXH13,2013-01-23 13:00,23,80.01,80.035,80.005,80.015,289
DXH13,2013-01-23 13:30,23,80.015,80.025,79.985,79.99,284
DXH13,2013-01-23 14:00,23,79.995,80.01,79.975,80,424
DXH13,2013-01-23 14:30,23,80.005,80.015,79.98,79.99,183
DXH13,2013-01-23 15:00,23,79.99,80.01,79.975,80.01,52
DXH13,2013-01-23 15:30,23,80.01,80.01,79.98,79.98,6
DXH13,2013-01-23 19:00,24,80.05,80.09,80.04,80.075,56
DXH13,2013-01-23 19:30,24,80.07,80.07,80.02,80.045,43
DXH13,2013-01-23 20:00,24,80.04,80.04,80.005,80.01,122
DXH13,2013-01-23 20:30,24,80.015,80.04,80,80.02,21
DXH13,2013-01-23 21:00,24,80.04,80.05,80.025,80.035,34
DXH13,2013-01-23 21:30,24,80.05,80.095,80.03,80.08,54
DXH13,2013-01-23 22:00,24,80.06,80.075,80.06,80.07,19
DXH13,2013-01-23 22:30,24,80.065,80.08,80.065,80.07,9
DXH13,2013-01-23 23:00,24,80.08,80.105,80.08,80.09,38
DXH13,2013-01-23 23:30,24,80.09,80.125,80.09,80.125,144
DXH13,2013-01-24 00:00,24,80.13,80.13,80.1,80.1,49
DXH13,2013-01-24 00:30,24,80.1,80.1,80,80.01,39
DXH13,2013-01-24 01:00,24,80.01,80.05,79.995,80.045,114
DXH13,2013-01-24 01:30,24,80.04,80.16,80.035,80.145,395
DXH13,2013-01-24 02:00,24,80.16,80.225,80.035,80.05,1868
DXH13,2013-01-24 02:30,24,80.035,80.125,80.015,80.065,448
DXH13,2013-01-24 03:00,24,80.07,80.08,80.015,80.05,279
DXH13,2013-01-24 03:30,24,80.05,80.12,80.045,80.105,109
DXH13,2013-01-24 04:00,24,80.11,80.145,80.095,80.095,112
DXH13,2013-01-24 04:30,24,80.1,80.11,80.075,80.085,98
DXH13,2013-01-24 05:00,24,80.11,80.12,80.075,80.11,70
DXH13,2013-01-24 05:30,24,80.105,80.13,80.095,80.115,96
DXH13,2013-01-24 06:00,24,80.125,80.125,80.085,80.105,82
DXH13,2013-01-24 06:30,24,80.12,80.135,80.09,80.125,204
DXH13,2013-01-24 07:00,24,80.125,80.125,80.01,80.07,1205
DXH13,2013-01-24 07:30,24,80.075,80.165,80.055,80.09,2175
DXH13,2013-01-24 08:00,24,80.085,80.13,80.045,80.13,803
DXH13,2013-01-24 08:30,24,80.125,80.155,80.065,80.13,1066
DXH13,2013-01-24 09:00,24,80.13,80.13,80.015,80.065,1840
DXH13,2013-01-24 09:30,24,80.055,80.06,80,80.02,1466
DXH13,2013-01-24 10:00,24,80.015,80.025,79.925,79.99,2317
DXH13,2013-01-24 10:30,24,79.99,80.03,79.98,80,632
DXH13,2013-01-24 11:00,24,79.995,80.055,79.995,80.02,398
DXH13,2013-01-24 11:30,24,80.025,80.05,80.02,80.025,283
DXH13,2013-01-24 12:00,24,80.02,80.03,80.01,80.025,453
DXH13,2013-01-24 12:30,24,80.03,80.035,80.015,80.02,262
DXH13,2013-01-24 13:00,24,80.02,80.025,79.995,80.01,283
DXH13,2013-01-24 13:30,24,80.015,80.015,80,80.015,334
DXH13,2013-01-24 14:00,24,80.005,80.055,80,80.04,298
DXH13,2013-01-24 14:30,24,80.045,80.055,80.015,80.04,350
DXH13,2013-01-24 15:00,24,80.045,80.085,80.035,80.035,180
DXH13,2013-01-24 15:30,24,80.05,80.05,80.035,80.04,7
DXH13,2013-01-24 19:00,25,80.08,80.1,80.075,80.085,884
DXH13,2013-01-24 19:30,25,80.095,80.13,80.095,80.13,71
DXH13,2013-01-24 20:00,25,80.12,80.155,80.11,80.135,115
DXH13,2013-01-24 20:30,25,80.115,80.135,80.1,80.13,448
DXH13,2013-01-24 21:00,25,80.13,80.16,80.13,80.16,45
DXH13,2013-01-24 21:30,25,80.16,80.175,80.15,80.17,42
DXH13,2013-01-24 22:00,25,80.16,80.165,80.155,80.16,10
DXH13,2013-01-24 22:30,25,80.135,80.135,80.13,80.13,7
DXH13,2013-01-24 23:00,25,80.13,80.14,80.12,80.13,24
DXH13,2013-01-24 23:30,25,80.12,80.135,80.095,80.135,315
DXH13,2013-01-25 00:00,25,80.125,80.16,80.125,80.155,35
DXH13,2013-01-25 00:30,25,80.125,80.13,80.075,80.09,1189
DXH13,2013-01-25 01:00,25,80.085,80.09,79.915,79.96,724
DXH13,2013-01-25 01:30,25,79.955,79.975,79.935,79.95,172
DXH13,2013-01-25 02:00,25,79.95,79.965,79.92,79.965,296
DXH13,2013-01-25 02:30,25,79.96,79.98,79.875,79.91,679
DXH13,2013-01-25 03:00,25,79.91,79.965,79.86,79.87,1211
DXH13,2013-01-25 03:30,25,79.87,79.96,79.87,79.9,423
DXH13,2013-01-25 04:00,25,79.9,79.915,79.845,79.895,414
DXH13,2013-01-25 04:30,25,79.895,79.97,79.895,79.935,328
DXH13,2013-01-25 05:00,25,79.935,79.95,79.765,79.855,1985
DXH13,2013-01-25 05:30,25,79.85,79.93,79.845,79.93,475
DXH13,2013-01-25 06:00,25,79.925,79.925,79.825,79.835,607
DXH13,2013-01-25 06:30,25,79.825,79.86,79.795,79.855,1083
DXH13,2013-01-25 07:00,25,79.845,79.875,79.79,79.85,1242
DXH13,2013-01-25 07:30,25,79.865,79.91,79.825,79.84,1164
DXH13,2013-01-25 08:00,25,79.84,79.85,79.795,79.825,1287
DXH13,2013-01-25 08:30,25,79.825,79.835,79.745,79.76,1743
DXH13,2013-01-25 09:00,25,79.76,79.82,79.75,79.815,1571
DXH13,2013-01-25 09:30,25,79.82,79.835,79.75,79.765,2400
DXH13,2013-01-25 10:00,25,79.77,79.865,79.76,79.855,1945
DXH13,2013-01-25 10:30,25,79.86,79.86,79.835,79.85,653
DXH13,2013-01-25 11:00,25,79.85,79.865,79.835,79.85,699
DXH13,2013-01-25 11:30,25,79.85,79.895,79.84,79.88,677
DXH13,2013-01-25 12:00,25,79.88,79.88,79.83,79.84,347
DXH13,2013-01-25 12:30,25,79.84,79.86,79.83,79.84,299
DXH13,2013-01-25 13:00,25,79.845,79.845,79.805,79.815,340
DXH13,2013-01-25 13:30,25,79.81,79.825,79.805,79.82,663
DXH13,2013-01-25 14:00,25,79.815,79.835,79.805,79.835,736
DXH13,2013-01-25 14:30,25,79.83,79.83,79.8,79.815,482
DXH13,2013-01-25 15:00,25,79.81,79.84,79.8,79.84,98
DXH13,2013-01-25 15:30,25,79.82,79.84,79.795,79.795,36
DXH13,2013-01-27 17:00,27,79.84,79.86,79.84,79.84,38
DXH13,2013-01-27 17:30,27,79.835,79.86,79.835,79.86,25
DXH13,2013-01-27 18:00,28,79.865,79.865,79.845,79.85,13
DXH13,2013-01-27 18:30,28,79.85,79.86,79.84,79.86,16
DXH13,2013-01-27 19:00,28,79.845,79.86,79.845,79.86,8
DXH13,2013-01-27 19:30,28,79.86,79.885,79.85,79.885,66
DXH13,2013-01-27 20:00,28,79.875,79.895,79.87,79.895,96
DXH13,2013-01-27 20:30,28,79.9,79.91,79.89,79.905,28
DXH13,2013-01-27 21:00,28,79.905,79.905,79.9,79.905,27
DXH13,2013-01-27 21:30,28,79.9,79.91,79.9,79.91,19
DXH13,2013-01-27 22:00,28,79.9,79.905,79.895,79.895,12
DXH13,2013-01-27 22:30,28,79.895,79.895,79.865,79.88,23
DXH13,2013-01-27 23:00,28,79.88,79.88,79.845,79.86,27
DXH13,2013-01-27 23:30,28,79.86,79.865,79.85,79.865,68
DXH13,2013-01-28 00:00,28,79.885,79.885,79.875,79.875,11
DXH13,2013-01-28 00:30,28,79.875,79.905,79.875,79.9,22
DXH13,2013-01-28 01:00,28,79.89,79.91,79.88,79.895,127
DXH13,2013-01-28 01:30,28,79.905,79.96,79.905,79.96,140
DXH13,2013-01-28 02:00,28,79.95,79.99,79.935,79.975,216
DXH13,2013-01-28 02:30,28,79.97,79.975,79.895,79.895,177
DXH13,2013-01-28 03:00,28,79.905,79.955,79.875,79.88,139
DXH13,2013-01-28 03:30,28,79.88,79.895,79.85,79.87,138
DXH13,2013-01-28 04:00,28,79.85,79.91,79.85,79.885,50
DXH13,2013-01-28 04:30,28,79.895,79.91,79.87,79.875,35
DXH13,2013-01-28 05:00,28,79.885,79.91,79.875,79.91,33
DXH13,2013-01-28 05:30,28,79.915,79.96,79.895,79.955,37
DXH13,2013-01-28 06:00,28,79.95,79.98,79.94,79.945,168
DXH13,2013-01-28 06:30,28,79.945,79.95,79.92,79.93,191
DXH13,2013-01-28 07:00,28,79.925,79.925,79.9,79.92,491
DXH13,2013-01-28 07:30,28,79.92,79.995,79.805,79.83,1985
DXH13,2013-01-28 08:00,28,79.83,79.845,79.785,79.82,890
DXH13,2013-01-28 08:30,28,79.825,79.895,79.81,79.81,1123
DXH13,2013-01-28 09:00,28,79.81,79.955,79.805,79.9,1989
DXH13,2013-01-28 09:30,28,79.9,79.9,79.82,79.825,838
DXH13,2013-01-28 10:00,28,79.825,79.9,79.825,79.855,995
DXH13,2013-01-28 10:30,28,79.855,79.86,79.805,79.845,436
DXH13,2013-01-28 11:00,28,79.845,79.905,79.83,79.85,452
DXH13,2013-01-28 11:30,28,79.85,79.875,79.845,79.86,1532
DXH13,2013-01-28 12:00,28,79.86,79.92,79.86,79.915,2770
DXH13,2013-01-28 12:30,28,79.915,79.915,79.89,79.905,727
DXH13,2013-01-28 13:00,28,79.91,79.91,79.88,79.88,1250
DXH13,2013-01-28 13:30,28,79.88,79.885,79.86,79.865,1044
DXH13,2013-01-28 14:00,28,79.87,79.88,79.855,79.88,247
DXH13,2013-01-28 14:30,28,79.875,79.895,79.865,79.885,439
DXH13,2013-01-28 15:00,28,79.88,79.905,79.88,79.895,315
DXH13,2013-01-28 15:30,28,79.895,79.895,79.87,79.875,14
DXH13,2013-01-28 19:00,29,79.85,79.88,79.835,79.875,63
DXH13,2013-01-28 19:30,29,79.885,79.905,79.88,79.885,11
DXH13,2013-01-28 20:00,29,79.885,79.885,79.86,79.86,52
DXH13,2013-01-28 20:30,29,79.87,79.87,79.87,79.87,2
DXH13,2013-01-28 21:00,29,79.865,79.885,79.85,79.885,63
DXH13,2013-01-28 21:30,29,79.885,79.895,79.875,79.895,9
DXH13,2013-01-28 22:00,29,79.895,79.895,79.89,79.89,2
DXH13,2013-01-28 22:30,29,79.865,79.865,79.855,79.86,5
DXH13,2013-01-28 23:00,29,79.85,79.87,79.85,79.865,18
DXH13,2013-01-28 23:30,29,79.87,79.88,79.87,79.87,12
DXH13,2013-01-29 00:00,29,79.88,79.88,79.865,79.875,12
DXH13,2013-01-29 00:30,29,79.875,79.92,79.875,79.895,92
DXH13,2013-01-29 01:00,29,79.895,79.93,79.89,79.91,79
DXH13,2013-01-29 01:30,29,79.92,79.92,79.89,79.895,42
DXH13,2013-01-29 02:00,29,79.9,79.91,79.855,79.875,199
DXH13,2013-01-29 02:30,29,79.88,79.88,79.81,79.81,205
DXH13,2013-01-29 03:00,29,79.81,79.87,79.805,79.865,228
DXH13,2013-01-29 03:30,29,79.87,79.895,79.835,79.875,159
DXH13,2013-01-29 04:00,29,79.87,79.89,79.805,79.865,262
DXH13,2013-01-29 04:30,29,79.865,79.935,79.855,79.9,333
DXH13,2013-01-29 05:00,29,79.915,79.935,79.87,79.875,288
DXH13,2013-01-29 05:30,29,79.875,79.905,79.875,79.88,143
DXH13,2013-01-29 06:00,29,79.885,79.885,79.845,79.845,302
DXH13,2013-01-29 06:30,29,79.84,79.895,79.83,79.88,281
DXH13,2013-01-29 07:00,29,79.88,79.89,79.805,79.84,468
DXH13,2013-01-29 07:30,29,79.835,79.87,79.82,79.865,314
DXH13,2013-01-29 08:00,29,79.865,79.87,79.72,79.745,1564
DXH13,2013-01-29 08:30,29,79.74,79.755,79.64,79.66,3144
DXH13,2013-01-29 09:00,29,79.66,79.7,79.61,79.68,3327
DXH13,2013-01-29 09:30,29,79.67,79.685,79.625,79.68,1194
DXH13,2013-01-29 10:00,29,79.68,79.7,79.66,79.695,1665
DXH13,2013-01-29 10:30,29,79.7,79.75,79.64,79.645,1475
DXH13,2013-01-29 11:00,29,79.645,79.675,79.61,79.62,637
DXH13,2013-01-29 11:30,29,79.615,79.655,79.615,79.64,590
DXH13,2013-01-29 12:00,29,79.635,79.645,79.62,79.63,265
DXH13,2013-01-29 12:30,29,79.63,79.66,79.63,79.645,299
DXH13,2013-01-29 13:00,29,79.645,79.645,79.575,79.61,1378
DXH13,2013-01-29 13:30,29,79.615,79.63,79.595,79.625,747
DXH13,2013-01-29 14:00,29,79.625,79.63,79.6,79.61,230
DXH13,2013-01-29 14:30,29,79.615,79.62,79.6,79.615,581
DXH13,2013-01-29 15:00,29,79.615,79.615,79.6,79.6,106
DXH13,2013-01-29 15:30,29,79.605,79.62,79.585,79.6,151
DXH13,2013-01-29 19:00,30,79.625,79.645,79.625,79.63,295
DXH13,2013-01-29 19:30,30,79.635,79.65,79.635,79.645,38
DXH13,2013-01-29 20:00,30,79.64,79.64,79.615,79.63,218
DXH13,2013-01-29 20:30,30,79.63,79.63,79.62,79.625,7
DXH13,2013-01-29 21:00,30,79.62,79.635,79.61,79.635,68
DXH13,2013-01-29 21:30,30,79.64,79.65,79.635,79.65,63
DXH13,2013-01-29 22:00,30,79.64,79.65,79.635,79.65,11
DXH13,2013-01-29 22:30,30,79.655,79.66,79.64,79.65,22
DXH13,2013-01-29 23:00,30,79.65,79.66,79.65,79.655,22
DXH13,2013-01-29 23:30,30,79.655,79.655,79.64,79.64,55
DXH13,2013-01-30 00:00,30,79.655,79.665,79.655,79.665,35
DXH13,2013-01-30 00:30,30,79.65,79.65,79.625,79.625,51
DXH13,2013-01-30 01:00,30,79.63,79.63,79.53,79.555,464
DXH13,2013-01-30 01:30,30,79.54,79.57,79.535,79.555,635
DXH13,2013-01-30 02:00,30,79.55,79.615,79.55,79.6,366
DXH13,2013-01-30 02:30,30,79.6,79.645,79.6,79.615,386
DXH13,2013-01-30 03:00,30,79.615,79.615,79.54,79.575,294
DXH13,2013-01-30 03:30,30,79.575,79.59,79.505,79.53,506
DXH13,2013-01-30 04:00,30,79.54,79.555,79.495,79.495,562
DXH13,2013-01-30 04:30,30,79.5,79.505,79.4,79.425,768
DXH13,2013-01-30 05:00,30,79.42,79.46,79.405,79.43,278
DXH13,2013-01-30 05:30,30,79.425,79.455,79.41,79.45,415
DXH13,2013-01-30 06:00,30,79.455,79.465,79.43,79.45,508
DXH13,2013-01-30 06:30,30,79.455,79.46,79.435,79.45,798
DXH13,2013-01-30 07:00,30,79.45,79.5,79.44,79.46,988
DXH13,2013-01-30 07:30,30,79.46,79.46,79.375,79.46,3729
DXH13,2013-01-30 08:00,30,79.455,79.47,79.42,79.43,859
DXH13,2013-01-30 08:30,30,79.435,79.445,79.4,79.44,1777
DXH13,2013-01-30 09:00,30,79.44,79.445,79.29,79.355,6130
DXH13,2013-01-30 09:30,30,79.355,79.36,79.295,79.31,1836
DXH13,2013-01-30 10:00,30,79.31,79.32,79.29,79.3,2252
DXH13,2013-01-30 10:30,30,79.3,79.355,79.275,79.33,1303
DXH13,2013-01-30 11:00,30,79.33,79.355,79.31,79.315,1566
DXH13,2013-01-30 11:30,30,79.315,79.315,79.275,79.285,994
DXH13,2013-01-30 12:00,30,79.285,79.305,79.27,79.3,1986
DXH13,2013-01-30 12:30,30,79.305,79.32,79.3,79.3,436
DXH13,2013-01-30 13:00,30,79.3,79.35,79.21,79.265,1780
DXH13,2013-01-30 13:30,30,79.27,79.35,79.265,79.31,1292
DXH13,2013-01-30 14:00,30,79.315,79.33,79.255,79.275,784
DXH13,2013-01-30 14:30,30,79.28,79.33,79.28,79.31,510
DXH13,2013-01-30 15:00,30,79.305,79.315,79.295,79.295,66
DXH13,2013-01-30 15:30,30,79.295,79.295,79.285,79.29,69
DXH13,2013-01-30 19:00,31,79.275,79.31,79.275,79.31,184
DXH13,2013-01-30 19:30,31,79.305,79.31,79.29,79.3,14
DXH13,2013-01-30 20:00,31,79.305,79.305,79.28,79.285,67
DXH13,2013-01-30 20:30,31,79.28,79.285,79.265,79.27,77
DXH13,2013-01-30 21:00,31,79.27,79.275,79.25,79.25,14
DXH13,2013-01-30 21:30,31,79.25,79.27,79.245,79.25,28
DXH13,2013-01-30 22:00,31,79.255,79.26,79.24,79.255,36
DXH13,2013-01-30 22:30,31,79.25,79.27,79.245,79.27,12
DXH13,2013-01-30 23:00,31,79.27,79.275,79.255,79.255,53
DXH13,2013-01-30 23:30,31,79.26,79.26,79.215,79.215,76
DXH13,2013-01-31 00:00,31,79.215,79.3,79.215,79.285,73
DXH13,2013-01-31 00:30,31,79.295,79.335,79.295,79.32,51
DXH13,2013-01-31 01:00,31,79.33,79.345,79.29,79.295,298
DXH13,2013-01-31 01:30,31,79.305,79.36,79.305,79.335,414
DXH13,2013-01-31 02:00,31,79.34,79.36,79.29,79.305,598
DXH13,2013-01-31 02:30,31,79.305,79.345,79.285,79.29,264
DXH13,2013-01-31 03:00,31,79.29,79.33,79.275,79.29,370
DXH13,2013-01-31 03:30,31,79.29,79.31,79.27,79.29,756
DXH13,2013-01-31 04:00,31,79.285,79.315,79.26,79.315,836
DXH13,2013-01-31 04:30,31,79.31,79.36,79.3,79.355,129
DXH13,2013-01-31 05:00,31,79.35,79.4,79.34,79.38,238
DXH13,2013-01-31 05:30,31,79.37,79.4,79.35,79.36,327
DXH13,2013-01-31 06:00,31,79.36,79.36,79.32,79.33,228
DXH13,2013-01-31 06:30,31,79.335,79.355,79.33,79.34,532
DXH13,2013-01-31 07:00,31,79.34,79.365,79.31,79.325,1405
DXH13,2013-01-31 07:30,31,79.32,79.355,79.295,79.3,878
DXH13,2013-01-31 08:00,31,79.295,79.31,79.27,79.305,611
DXH13,2013-01-31 08:30,31,79.305,79.31,79.26,79.29,1011
DXH13,2013-01-31 09:00,31,79.29,79.3,79.255,79.28,1243
DXH13,2013-01-31 09:30,31,79.275,79.285,79.16,79.24,3653
DXH13,2013-01-31 10:00,31,79.24,79.27,79.2,79.21,4479
DXH13,2013-01-31 10:30,31,79.215,79.23,79.19,79.2,2184
DXH13,2013-01-31 11:00,31,79.2,79.205,79.165,79.195,1611
DXH13,2013-01-31 11:30,31,79.195,79.205,79.16,79.17,1211
DXH13,2013-01-31 12:00,31,79.175,79.21,79.16,79.21,2415
DXH13,2013-01-31 12:30,31,79.21,79.215,79.19,79.205,440
DXH13,2013-01-31 13:00,31,79.205,79.22,79.2,79.22,420
DXH13,2013-01-31 13:30,31,79.22,79.23,79.205,79.225,682
DXH13,2013-01-31 14:00,31,79.225,79.24,79.215,79.225,641
DXH13,2013-01-31 14:30,31,79.225,79.235,79.215,79.23,594
DXH13,2013-01-31 15:00,31,79.23,79.235,79.215,79.235,339
DXH13,2013-01-31 15:30,31,79.235,79.275,79.225,79.255,367
DXH13,2013-01-31 19:00,1,79.14,79.17,79.1,79.13,336
DXH13,2013-01-31 19:30,1,79.13,79.155,79.125,79.15,49
DXH13,2013-01-31 20:00,1,79.155,79.17,79.15,79.155,172
DXH13,2013-01-31 20:30,1,79.16,79.18,79.16,79.18,134
DXH13,2013-01-31 21:00,1,79.17,79.17,79.155,79.165,197
DXH13,2013-01-31 21:30,1,79.175,79.185,79.17,79.175,55
DXH13,2013-01-31 22:00,1,79.175,79.185,79.14,79.165,34
DXH13,2013-01-31 22:30,1,79.145,79.165,79.12,79.15,45
DXH13,2013-01-31 23:00,1,79.145,79.16,79.125,79.14,33
DXH13,2013-01-31 23:30,1,79.135,79.16,79.135,79.16,18
DXH13,2013-02-01 00:00,1,79.15,79.165,79.15,79.165,69
DXH13,2013-02-01 00:30,1,79.16,79.17,79.15,79.17,536
DXH13,2013-02-01 01:00,1,79.17,79.17,79.085,79.13,1358
DXH13,2013-02-01 01:30,1,79.105,79.14,79.1,79.105,276
DXH13,2013-02-01 02:00,1,79.1,79.165,79.095,79.15,378
DXH13,2013-02-01 02:30,1,79.15,79.2,79,79.025,1505
DXH13,2013-02-01 03:00,1,79.03,79.05,79.01,79.04,775
DXH13,2013-02-01 03:30,1,79.035,79.035,78.975,78.99,899
DXH13,2013-02-01 04:00,1,78.99,79.015,78.975,78.985,329
DXH13,2013-02-01 04:30,1,78.98,79.005,78.97,79.005,635
DXH13,2013-02-01 05:00,1,79,79.11,79,79.05,929
DXH13,2013-02-01 05:30,1,79.05,79.08,79.015,79.08,711
DXH13,2013-02-01 06:00,1,79.085,79.085,79.035,79.05,1279
DXH13,2013-02-01 06:30,1,79.05,79.055,79.005,79.02,505
DXH13,2013-02-01 07:00,1,79.02,79.13,79.015,79.1,1117
DXH13,2013-02-01 07:30,1,79.045,79.16,78.915,79.005,6636
DXH13,2013-02-01 08:00,1,79.005,79.17,79,79.11,3195
DXH13,2013-02-01 08:30,1,79.115,79.315,79.11,79.28,5106
DXH13,2013-02-01 09:00,1,79.28,79.325,79.08,79.16,3128
DXH13,2013-02-01 09:30,1,79.155,79.165,78.975,78.985,2628
DXH13,2013-02-01 10:00,1,78.985,79.01,78.93,78.98,2663
DXH13,2013-02-01 10:30,1,78.985,79.005,78.955,78.99,757
DXH13,2013-02-01 11:00,1,78.995,79.08,78.995,79.055,701
DXH13,2013-02-01 11:30,1,79.055,79.085,79.035,79.07,2474
DXH13,2013-02-01 12:00,1,79.075,79.095,79.06,79.09,430
DXH13,2013-02-01 12:30,1,79.085,79.12,79.085,79.105,936
DXH13,2013-02-01 13:00,1,79.1,79.11,79.08,79.095,516
DXH13,2013-02-01 13:30,1,79.095,79.155,79.09,79.13,1398
DXH13,2013-02-01 14:00,1,79.125,79.14,79.12,79.13,180
DXH13,2013-02-01 14:30,1,79.13,79.205,79.125,79.19,393
DXH13,2013-02-01 15:00,1,79.19,79.205,79.17,79.205,30
DXH13,2013-02-01 15:30,1,79.2,79.23,79.185,79.23,20
DXH13,2013-02-03 17:00,3,79.175,79.22,79.175,79.185,64
DXH13,2013-02-03 17:30,3,79.19,79.195,79.17,79.195,16
DXH13,2013-02-03 18:00,4,79.2,79.215,79.18,79.205,175
DXH13,2013-02-03 18:30,4,79.19,79.205,79.185,79.195,14
DXH13,2013-02-03 19:00,4,79.195,79.245,79.195,79.22,96
DXH13,2013-02-03 19:30,4,79.22,79.26,79.215,79.26,90
DXH13,2013-02-03 20:00,4,79.265,79.27,79.25,79.25,28
DXH13,2013-02-03 20:30,4,79.26,79.285,79.255,79.28,33
DXH13,2013-02-03 21:00,4,79.275,79.275,79.25,79.25,38
DXH13,2013-02-03 21:30,4,79.25,79.265,79.25,79.265,11
DXH13,2013-02-03 22:00,4,79.27,79.28,79.26,79.28,44
DXH13,2013-02-03 22:30,4,79.265,79.28,79.265,79.28,14
DXH13,2013-02-03 23:00,4,79.28,79.28,79.26,79.27,14
DXH13,2013-02-03 23:30,4,79.27,79.275,79.26,79.265,15
DXH13,2013-02-04 00:00,4,79.275,79.275,79.24,79.245,29
DXH13,2013-02-04 00:30,4,79.26,79.27,79.23,79.24,661
DXH13,2013-02-04 01:00,4,79.24,79.26,79.23,79.245,483
DXH13,2013-02-04 01:30,4,79.24,79.28,79.23,79.24,138
DXH13,2013-02-04 02:00,4,79.25,79.345,79.25,79.325,690
DXH13,2013-02-04 02:30,4,79.335,79.395,79.325,79.385,455
DXH13,2013-02-04 03:00,4,79.385,79.425,79.36,79.4,761
DXH13,2013-02-04 03:30,4,79.405,79.46,79.375,79.435,581
DXH13,2013-02-04 04:00,4,79.445,79.48,79.385,79.385,507
DXH13,2013-02-04 04:30,4,79.39,79.49,79.385,79.47,438
DXH13,2013-02-04 05:00,4,79.48,79.515,79.46,79.46,447
DXH13,2013-02-04 05:30,4,79.465,79.53,79.465,79.515,970
DXH13,2013-02-04 06:00,4,79.52,79.525,79.49,79.525,738
DXH13,2013-02-04 06:30,4,79.52,79.545,79.44,79.445,670
DXH13,2013-02-04 07:00,4,79.445,79.535,79.44,79.525,1582
DXH13,2013-02-04 07:30,4,79.525,79.525,79.41,79.445,1884
DXH13,2013-02-04 08:00,4,79.445,79.48,79.42,79.48,1349
DXH13,2013-02-04 08:30,4,79.48,79.505,79.4,79.42,1658
DXH13,2013-02-04 09:00,4,79.42,79.525,79.39,79.485,2080
DXH13,2013-02-04 09:30,4,79.485,79.54,79.485,79.495,908
DXH13,2013-02-04 10:00,4,79.49,79.55,79.485,79.535,2426
DXH13,2013-02-04 10:30,4,79.53,79.625,79.53,79.59,2346
DXH13,2013-02-04 11:00,4,79.59,79.615,79.585,79.595,444
DXH13,2013-02-04 11:30,4,79.595,79.6,79.55,79.58,761
DXH13,2013-02-04 12:00,4,79.585,79.59,79.555,79.575,387
DXH13,2013-02-04 12:30,4,79.58,79.64,79.565,79.615,949
DXH13,2013-02-04 13:00,4,79.615,79.62,79.58,79.59,351
DXH13,2013-02-04 13:30,4,79.585,79.59,79.57,79.58,940
DXH13,2013-02-04 14:00,4,79.57,79.595,79.565,79.59,464
DXH13,2013-02-04 14:30,4,79.585,79.605,79.57,79.59,345
DXH13,2013-02-04 15:00,4,79.585,79.595,79.58,79.595,70
DXH13,2013-02-04 15:30,4,79.595,79.615,79.585,79.615,15
DXH13,2013-02-04 19:00,5,79.65,79.665,79.63,79.65,190
DXH13,2013-02-04 19:30,5,79.645,79.65,79.64,79.64,13
DXH13,2013-02-04 20:00,5,79.64,79.675,79.64,79.665,334
DXH13,2013-02-04 20:30,5,79.675,79.675,79.655,79.655,72
DXH13,2013-02-04 21:00,5,79.655,79.69,79.645,79.66,121
DXH13,2013-02-04 21:30,5,79.665,79.685,79.665,79.685,25
DXH13,2013-02-04 22:00,5,79.68,79.715,79.67,79.695,585
DXH13,2013-02-04 22:30,5,79.695,79.705,79.685,79.69,12
DXH13,2013-02-04 23:00,5,79.71,79.725,79.695,79.705,26
DXH13,2013-02-04 23:30,5,79.7,79.715,79.7,79.71,8
DXH13,2013-02-05 00:00,5,79.705,79.71,79.7,79.705,22
DXH13,2013-02-05 00:30,5,79.695,79.815,79.695,79.77,575
DXH13,2013-02-05 01:00,5,79.775,79.79,79.755,79.77,332
DXH13,2013-02-05 01:30,5,79.775,79.795,79.73,79.76,50
DXH13,2013-02-05 02:00,5,79.765,79.765,79.605,79.61,525
DXH13,2013-02-05 02:30,5,79.6,79.655,79.58,79.585,386
DXH13,2013-02-05 03:00,5,79.58,79.595,79.55,79.565,1090
DXH13,2013-02-05 03:30,5,79.565,79.625,79.52,79.61,338
DXH13,2013-02-05 04:00,5,79.61,79.64,79.575,79.59,181
DXH13,2013-02-05 04:30,5,79.585,79.605,79.54,79.55,1080
DXH13,2013-02-05 05:00,5,79.565,79.575,79.495,79.525,849
DXH13,2013-02-05 05:30,5,79.53,79.56,79.51,79.55,161
DXH13,2013-02-05 06:00,5,79.54,79.565,79.505,79.555,255
DXH13,2013-02-05 06:30,5,79.555,79.635,79.52,79.63,876
DXH13,2013-02-05 07:00,5,79.63,79.675,79.63,79.665,1252
DXH13,2013-02-05 07:30,5,79.67,79.735,79.65,79.72,1547
DXH13,2013-02-05 08:00,5,79.725,79.76,79.685,79.74,848
DXH13,2013-02-05 08:30,5,79.74,79.805,79.685,79.71,2191
DXH13,2013-02-05 09:00,5,79.71,79.71,79.615,79.705,2766
DXH13,2013-02-05 09:30,5,79.71,79.75,79.645,79.745,1246
DXH13,2013-02-05 10:00,5,79.74,79.76,79.51,79.525,4513
DXH13,2013-02-05 10:30,5,79.525,79.63,79.49,79.595,2296
DXH13,2013-02-05 11:00,5,79.6,79.64,79.555,79.565,1382
DXH13,2013-02-05 11:30,5,79.565,79.61,79.53,79.53,1027
DXH13,2013-02-05 12:00,5,79.53,79.54,79.495,79.495,721
DXH13,2013-02-05 12:30,5,79.5,79.55,79.5,79.55,770
DXH13,2013-02-05 13:00,5,79.55,79.575,79.54,79.575,427
DXH13,2013-02-05 13:30,5,79.575,79.585,79.52,79.53,1187
DXH13,2013-02-05 14:00,5,79.525,79.575,79.525,79.545,526
DXH13,2013-02-05 14:30,5,79.54,79.59,79.54,79.585,416
DXH13,2013-02-05 15:00,5,79.575,79.595,79.56,79.58,56
DXH13,2013-02-05 15:30,5,79.575,79.58,79.56,79.57,103
DXH13,2013-02-05 19:00,6,79.555,79.6,79.555,79.575,72
DXH13,2013-02-05 19:30,6,79.565,79.585,79.535,79.535,44
DXH13,2013-02-05 20:00,6,79.535,79.55,79.53,79.55,102
DXH13,2013-02-05 20:30,6,79.55,79.585,79.55,79.585,19
DXH13,2013-02-05 21:00,6,79.58,79.61,79.58,79.61,17
DXH13,2013-02-05 21:30,6,79.605,79.61,79.595,79.6,14
DXH13,2013-02-05 22:30,6,79.6,79.62,79.6,79.62,15
DXH13,2013-02-05 23:00,6,79.63,79.63,79.615,79.625,13
DXH13,2013-02-05 23:30,6,79.63,79.67,79.625,79.655,32
DXH13,2013-02-06 00:00,6,79.65,79.68,79.65,79.66,84
DXH13,2013-02-06 00:30,6,79.67,79.675,79.645,79.67,103
DXH13,2013-02-06 01:00,6,79.665,79.71,79.65,79.705,185
DXH13,2013-02-06 01:30,6,79.72,79.8,79.715,79.765,768
DXH13,2013-02-06 02:00,6,79.765,79.865,79.765,79.805,941
DXH13,2013-02-06 02:30,6,79.805,79.805,79.725,79.76,689
DXH13,2013-02-06 03:00,6,79.77,79.855,79.76,79.85,233
DXH13,2013-02-06 03:30,6,79.855,79.855,79.75,79.76,255
DXH13,2013-02-06 04:00,6,79.76,79.81,79.745,79.8,290
DXH13,2013-02-06 04:30,6,79.81,79.825,79.725,79.73,279
DXH13,2013-02-06 05:00,6,79.735,79.79,79.735,79.77,160
DXH13,2013-02-06 05:30,6,79.77,79.825,79.77,79.8,215
DXH13,2013-02-06 06:00,6,79.795,79.86,79.775,79.83,496
DXH13,2013-02-06 06:30,6,79.83,79.89,79.77,79.805,1747
DXH13,2013-02-06 07:00,6,79.805,79.905,79.8,79.86,1955
DXH13,2013-02-06 07:30,6,79.865,79.93,79.835,79.885,2507
DXH13,2013-02-06 08:00,6,79.88,79.88,79.79,79.845,1750
DXH13,2013-02-06 08:30,6,79.845,79.865,79.765,79.795,2254
DXH13,2013-02-06 09:00,6,79.795,79.81,79.76,79.805,2379
DXH13,2013-02-06 09:30,6,79.8,79.805,79.73,79.75,1493
DXH13,2013-02-06 10:00,6,79.75,79.76,79.725,79.745,1455
DXH13,2013-02-06 10:30,6,79.75,79.8,79.74,79.78,716
DXH13,2013-02-06 11:00,6,79.785,79.795,79.745,79.76,420
DXH13,2013-02-06 11:30,6,79.765,79.825,79.755,79.825,780
DXH13,2013-02-06 12:00,6,79.82,79.825,79.795,79.81,352
DXH13,2013-02-06 12:30,6,79.81,79.825,79.785,79.825,559
DXH13,2013-02-06 13:00,6,79.82,79.825,79.81,79.82,492
DXH13,2013-02-06 13:30,6,79.82,79.82,79.755,79.755,627
DXH13,2013-02-06 14:00,6,79.76,79.775,79.755,79.775,276
DXH13,2013-02-06 14:30,6,79.77,79.785,79.77,79.78,323
DXH13,2013-02-06 15:00,6,79.78,79.81,79.78,79.81,53
DXH13,2013-02-06 15:30,6,79.81,79.81,79.785,79.785,96
DXH13,2013-02-06 19:00,7,79.805,79.835,79.805,79.83,77
DXH13,2013-02-06 19:30,7,79.825,79.845,79.81,79.81,34
DXH13,2013-02-06 20:00,7,79.81,79.84,79.81,79.83,39
DXH13,2013-02-06 20:30,7,79.82,79.84,79.815,79.84,119
DXH13,2013-02-06 21:00,7,79.845,79.855,79.835,79.85,36
DXH13,2013-02-06 21:30,7,79.85,79.86,79.835,79.845,25
DXH13,2013-02-06 22:00,7,79.825,79.825,79.82,79.825,9
DXH13,2013-02-06 22:30,7,79.83,79.835,79.82,79.82,6
DXH13,2013-02-06 23:00,7,79.815,79.82,79.8,79.82,30
DXH13,2013-02-06 23:30,7,79.81,79.81,79.76,79.76,46
DXH13,2013-02-07 00:00,7,79.77,79.78,79.745,79.745,27
DXH13,2013-02-07 00:30,7,79.755,79.755,79.74,79.755,260
DXH13,2013-02-07 01:00,7,79.75,79.79,79.725,79.775,214
DXH13,2013-02-07 01:30,7,79.785,79.795,79.76,79.765,28
DXH13,2013-02-07 02:00,7,79.765,79.795,79.615,79.635,265
DXH13,2013-02-07 02:30,7,79.63,79.665,79.6,79.65,348
DXH13,2013-02-07 03:00,7,79.655,79.67,79.64,79.66,191
DXH13,2013-02-07 03:30,7,79.655,79.675,79.625,79.67,172
DXH13,2013-02-07 04:00,7,79.665,79.675,79.605,79.65,396
DXH13,2013-02-07 04:30,7,79.65,79.65,79.58,79.605,133
DXH13,2013-02-07 05:00,7,79.61,79.62,79.59,79.61,101
DXH13,2013-02-07 05:30,7,79.61,79.665,79.605,79.64,291
DXH13,2013-02-07 06:00,7,79.645,79.665,79.61,79.62,261
DXH13,2013-02-07 06:30,7,79.61,79.645,79.59,79.645,735
DXH13,2013-02-07 07:00,7,79.64,79.715,79.625,79.685,982
DXH13,2013-02-07 07:30,7,79.685,79.995,79.675,79.985,5697
DXH13,2013-02-07 08:00,7,79.99,80.155,79.965,80.095,4988
DXH13,2013-02-07 08:30,7,80.09,80.19,80.035,80.135,5009
DXH13,2013-02-07 09:00,7,80.135,80.27,80.13,80.21,6673
DXH13,2013-02-07 09:30,7,80.215,80.345,80.195,80.275,5852
DXH13,2013-02-07 10:00,7,80.28,80.29,80.215,80.265,3529
DXH13,2013-02-07 10:30,7,80.265,80.33,80.255,80.32,1881
DXH13,2013-02-07 11:00,7,80.315,80.34,80.265,80.265,1543
DXH13,2013-02-07 11:30,7,80.265,80.28,80.245,80.28,1427
DXH13,2013-02-07 12:00,7,80.28,80.32,80.28,80.3,831
DXH13,2013-02-07 12:30,7,80.3,80.315,80.27,80.27,773
DXH13,2013-02-07 13:00,7,80.27,80.305,80.255,80.295,728
DXH13,2013-02-07 13:30,7,80.3,80.325,80.245,80.255,1395
DXH13,2013-02-07 14:00,7,80.26,80.3,80.26,80.295,480
DXH13,2013-02-07 14:30,7,80.295,80.315,80.275,80.285,437
DXH13,2013-02-07 15:00,7,80.28,80.285,80.27,80.28,55
DXH13,2013-02-07 15:30,7,80.275,80.3,80.275,80.29,31
DXH13,2013-02-07 19:00,8,80.3,80.335,80.3,80.315,84
DXH13,2013-02-07 19:30,8,80.315,80.325,80.245,80.245,70
DXH13,2013-02-07 20:00,8,80.26,80.26,80.21,80.24,577
DXH13,2013-02-07 20:30,8,80.24,80.24,80.205,80.215,152
DXH13,2013-02-07 21:00,8,80.22,80.235,80.2,80.235,233
DXH13,2013-02-07 21:30,8,80.22,80.225,80.215,80.215,21
DXH13,2013-02-07 22:00,8,80.21,80.21,80.195,80.21,59
DXH13,2013-02-07 22:30,8,80.22,80.23,80.21,80.215,32
DXH13,2013-02-07 23:00,8,80.21,80.22,80.2,80.2,9
DXH13,2013-02-07 23:30,8,80.2,80.235,80.2,80.235,48
DXH13,2013-02-08 00:00,8,80.225,80.23,80.195,80.195,27
DXH13,2013-02-08 00:30,8,80.21,80.225,80.2,80.225,339
DXH13,2013-02-08 01:00,8,80.225,80.275,80.21,80.235,345
DXH13,2013-02-08 01:30,8,80.23,80.25,80.17,80.19,186
DXH13,2013-02-08 02:00,8,80.185,80.205,80.07,80.095,905
DXH13,2013-02-08 02:30,8,80.105,80.145,80.1,80.14,443
DXH13,2013-02-08 03:00,8,80.14,80.14,80.085,80.125,615
DXH13,2013-02-08 03:30,8,80.125,80.125,80.06,80.095,1087
DXH13,2013-02-08 04:00,8,80.09,80.11,80.045,80.065,374
DXH13,2013-02-08 04:30,8,80.075,80.1,80.025,80.08,525
DXH13,2013-02-08 05:00,8,80.08,80.13,80.06,80.07,619
DXH13,2013-02-08 05:30,8,80.065,80.08,80.045,80.08,284
DXH13,2013-02-08 06:00,8,80.08,80.1,80.01,80.055,551
DXH13,2013-02-08 06:30,8,80.065,80.175,80.055,80.13,1280
DXH13,2013-02-08 07:00,8,80.13,80.24,80.115,80.225,1566
DXH13,2013-02-08 07:30,8,80.235,80.24,80.19,80.225,1064
DXH13,2013-02-08 08:00,8,80.225,80.265,80.175,80.2,1131
DXH13,2013-02-08 08:30,8,80.195,80.22,80.145,80.22,1810
DXH13,2013-02-08 09:00,8,80.225,80.245,80.19,80.21,1742
DXH13,2013-02-08 09:30,8,80.21,80.215,80.16,80.2,1416
DXH13,2013-02-08 10:00,8,80.2,80.225,80.17,80.215,1347
DXH13,2013-02-08 10:30,8,80.215,80.28,80.215,80.28,721
DXH13,2013-02-08 11:00,8,80.275,80.295,80.27,80.285,701
DXH13,2013-02-08 11:30,8,80.285,80.35,80.28,80.345,1325
DXH13,2013-02-08 12:00,8,80.34,80.345,80.295,80.31,514
DXH13,2013-02-08 12:30,8,80.31,80.335,80.295,80.325,610
DXH13,2013-02-08 13:00,8,80.325,80.345,80.325,80.34,713
DXH13,2013-02-08 13:30,8,80.345,80.345,80.3,80.32,706
DXH13,2013-02-08 14:00,8,80.32,80.325,80.295,80.295,327
DXH13,2013-02-08 14:30,8,80.295,80.305,80.29,80.29,314
DXH13,2013-02-08 15:00,8,80.29,80.295,80.28,80.28,37
DXH13,2013-02-08 15:30,8,80.28,80.31,80.26,80.31,83
DXH13,2013-02-10 17:00,10,80.275,80.28,80.23,80.27,72
DXH13,2013-02-10 17:30,10,80.265,80.275,80.255,80.27,22
DXH13,2013-02-10 18:00,11,80.27,80.27,80.245,80.255,25
DXH13,2013-02-10 18:30,11,80.26,80.27,80.245,80.26,37
DXH13,2013-02-10 19:00,11,80.255,80.255,80.23,80.24,15
DXH13,2013-02-10 19:30,11,80.24,80.25,80.24,80.25,8
DXH13,2013-02-10 20:00,11,80.25,80.25,80.245,80.25,90
DXH13,2013-02-10 20:30,11,80.245,80.245,80.235,80.245,27
DXH13,2013-02-10 21:00,11,80.235,80.24,80.235,80.235,7
DXH13,2013-02-10 21:30,11,80.235,80.245,80.22,80.245,22
DXH13,2013-02-10 22:00,11,80.245,80.265,80.245,80.265,16
DXH13,2013-02-10 22:30,11,80.265,80.265,80.245,80.245,10
DXH13,2013-02-10 23:00,11,80.255,80.255,80.25,80.255,11
DXH13,2013-02-10 23:30,11,80.26,80.265,80.25,80.255,7
DXH13,2013-02-11 00:00,11,80.245,80.245,80.17,80.19,31
DXH13,2013-02-11 00:30,11,80.2,80.23,80.2,80.22,107
DXH13,2013-02-11 01:00,11,80.215,80.25,80.195,80.25,235
DXH13,2013-02-11 01:30,11,80.24,80.3,80.23,80.295,112
DXH13,2013-02-11 02:00,11,80.29,80.36,80.29,80.33,733
DXH13,2013-02-11 02:30,11,80.33,80.365,80.29,80.305,406
DXH13,2013-02-11 03:00,11,80.3,80.355,80.29,80.34,538
DXH13,2013-02-11 03:30,11,80.34,80.35,80.27,80.285,492
DXH13,2013-02-11 04:00,11,80.285,80.31,80.265,80.29,377
DXH13,2013-02-11 04:30,11,80.295,80.38,80.295,80.365,395
DXH13,2013-02-11 05:00,11,80.37,80.42,80.36,80.405,904
DXH13,2013-02-11 05:30,11,80.4,80.405,80.375,80.395,309
DXH13,2013-02-11 06:00,11,80.395,80.4,80.295,80.325,1243
DXH13,2013-02-11 06:30,11,80.325,80.345,80.3,80.345,875
DXH13,2013-02-11 07:00,11,80.335,80.38,80.325,80.38,678
DXH13,2013-02-11 07:30,11,80.385,80.405,80.355,80.36,665
DXH13,2013-02-11 08:00,11,80.355,80.41,80.35,80.39,330
DXH13,2013-02-11 08:30,11,80.385,80.475,80.385,80.45,2857
DXH13,2013-02-11 09:00,11,80.45,80.465,80.415,80.42,924
DXH13,2013-02-11 09:30,11,80.42,80.445,80.395,80.43,1812
DXH13,2013-02-11 10:00,11,80.43,80.435,80.245,80.285,6788
DXH13,2013-02-11 10:30,11,80.285,80.3,80.27,80.295,1160
DXH13,2013-02-11 11:00,11,80.295,80.335,80.29,80.315,1021
DXH13,2013-02-11 11:30,11,80.315,80.335,80.305,80.325,1508
DXH13,2013-02-11 12:00,11,80.32,80.32,80.27,80.3,1306
DXH13,2013-02-11 12:30,11,80.295,80.31,80.28,80.29,431
DXH13,2013-02-11 13:00,11,80.29,80.3,80.275,80.29,494
DXH13,2013-02-11 13:30,11,80.295,80.395,80.29,80.39,803
DXH13,2013-02-11 14:00,11,80.39,80.435,80.37,80.435,519
DXH13,2013-02-11 14:30,11,80.435,80.45,80.38,80.38,584
DXH13,2013-02-11 15:00,11,80.38,80.405,80.355,80.375,127
DXH13,2013-02-11 15:30,11,80.395,80.435,80.395,80.43,110
DXH13,2013-02-11 19:00,12,80.415,80.445,80.415,80.425,64
DXH13,2013-02-11 19:30,12,80.43,80.44,80.425,80.425,21
DXH13,2013-02-11 20:00,12,80.43,80.445,80.425,80.44,26
DXH13,2013-02-11 20:30,12,80.45,80.455,80.45,80.45,9
DXH13,2013-02-11 21:00,12,80.465,80.51,80.465,80.48,345
DXH13,2013-02-11 21:30,12,80.49,80.5,80.48,80.495,27
DXH13,2013-02-11 22:00,12,80.49,80.515,80.49,80.51,46
DXH13,2013-02-11 22:30,12,80.505,80.51,80.47,80.47,45
DXH13,2013-02-11 23:00,12,80.485,80.505,80.48,80.505,27
DXH13,2013-02-11 23:30,12,80.495,80.495,80.48,80.48,6
DXH13,2013-02-12 00:00,12,80.49,80.5,80.475,80.475,60
DXH13,2013-02-12 00:30,12,80.48,80.48,80.44,80.465,105
DXH13,2013-02-12 01:00,12,80.47,80.5,80.465,80.5,128
DXH13,2013-02-12 01:30,12,80.505,80.56,80.495,80.53,654
DXH13,2013-02-12 02:00,12,80.54,80.585,80.515,80.53,730
DXH13,2013-02-12 02:30,12,80.535,80.57,80.51,80.525,431
DXH13,2013-02-12 03:00,12,80.525,80.525,80.46,80.465,906
DXH13,2013-02-12 03:30,12,80.47,80.565,80.45,80.565,427
DXH13,2013-02-12 04:00,12,80.56,80.59,80.515,80.52,1613
DXH13,2013-02-12 04:30,12,80.525,80.53,80.335,80.365,1984
DXH13,2013-02-12 05:00,12,80.365,80.365,80.235,80.3,2176
DXH13,2013-02-12 05:30,12,80.29,80.315,80.275,80.31,221
DXH13,2013-02-12 06:00,12,80.31,80.34,80.305,80.335,175
DXH13,2013-02-12 06:30,12,80.34,80.355,80.315,80.345,630
DXH13,2013-02-12 07:00,12,80.35,80.365,80.275,80.29,652
DXH13,2013-02-12 07:30,12,80.29,80.345,80.235,80.335,1355
DXH13,2013-02-12 08:00,12,80.335,80.385,80.305,80.35,1100
DXH13,2013-02-12 08:30,12,80.35,80.375,80.265,80.29,1941
DXH13,2013-02-12 09:00,12,80.29,80.295,80.17,80.17,2624
DXH13,2013-02-12 09:30,12,80.165,80.18,79.99,80.03,2968
DXH13,2013-02-12 10:00,12,80.03,80.09,79.995,80.085,2351
DXH13,2013-02-12 10:30,12,80.085,80.105,80.065,80.095,310
DXH13,2013-02-12 11:00,12,80.09,80.105,80.03,80.04,420
DXH13,2013-02-12 11:30,12,80.045,80.07,80.03,80.04,271
DXH13,2013-02-12 12:00,12,80.04,80.125,80.04,80.115,722
DXH13,2013-02-12 12:30,12,80.12,80.12,80.07,80.115,187
DXH13,2013-02-12 13:00,12,80.12,80.135,80.115,80.135,197
DXH13,2013-02-12 13:30,12,80.135,80.195,80.115,80.17,1207
DXH13,2013-02-12 14:00,12,80.17,80.17,80.15,80.15,152
DXH13,2013-02-12 14:30,12,80.15,80.16,80.135,80.135,252
DXH13,2013-02-12 15:00,12,80.145,80.15,80.1,80.1,93
DXH13,2013-02-12 15:30,12,80.115,80.12,80.105,80.12,13
DXH13,2013-02-12 21:00,13,80.08,80.12,80.08,80.115,55
DXH13,2013-02-12 21:30,13,80.12,80.12,80.12,80.12,1
DXH13,2013-02-12 22:00,13,80.095,80.095,80.06,80.065,22
DXH13,2013-02-12 23:30,13,80.085,80.085,80.085,80.085,2
DXH13,2013-02-13 00:00,13,80.075,80.1,80.075,80.1,5
DXH13,2013-02-13 00:30,13,80.095,80.1,80.07,80.1,362
DXH13,2013-02-13 01:00,13,80.095,80.115,80.09,80.115,155
DXH13,2013-02-13 01:30,13,80.115,80.125,80.025,80.04,403
DXH13,2013-02-13 02:00,13,80.045,80.1,80.04,80.095,308
DXH13,2013-02-13 02:30,13,80.09,80.09,80.045,80.045,842
DXH13,2013-02-13 03:00,13,80.05,80.05,79.99,80,819
DXH13,2013-02-13 03:30,13,80.025,80.03,79.965,80.015,451
DXH13,2013-02-13 04:00,13,80.02,80.06,80.01,80.045,248
DXH13,2013-02-13 04:30,13,80.045,80.065,80.01,80.06,770
DXH13,2013-02-13 05:00,13,80.07,80.135,80.055,80.075,531
DXH13,2013-02-13 05:30,13,80.07,80.07,80.02,80.035,265
DXH13,2013-02-13 06:00,13,80.04,80.055,79.96,79.965,397
DXH13,2013-02-13 06:30,13,79.955,80.07,79.915,80.03,2857
DXH13,2013-02-13 07:00,13,80.03,80.085,79.995,80.08,624
DXH13,2013-02-13 07:30,13,80.09,80.115,80.055,80.065,744
DXH13,2013-02-13 08:00,13,80.055,80.12,80.055,80.09,1055
DXH13,2013-02-13 08:30,13,80.09,80.09,80.03,80.055,1211
DXH13,2013-02-13 09:00,13,80.055,80.14,80.045,80.115,1889
DXH13,2013-02-13 09:30,13,80.12,80.255,80.12,80.225,4123
DXH13,2013-02-13 10:00,13,80.23,80.24,80.2,80.215,2263
DXH13,2013-02-13 10:30,13,80.21,80.215,80.155,80.165,842
DXH13,2013-02-13 11:00,13,80.15,80.165,80.125,80.155,780
DXH13,2013-02-13 11:30,13,80.155,80.155,80.11,80.14,1791
DXH13,2013-02-13 12:00,13,80.135,80.17,80.13,80.165,2240
DXH13,2013-02-13 12:30,13,80.165,80.175,80.15,80.175,531
DXH13,2013-02-13 13:00,13,80.175,80.2,80.17,80.19,423
DXH13,2013-02-13 13:30,13,80.185,80.19,80.165,80.165,736
DXH13,2013-02-13 14:00,13,80.165,80.18,80.16,80.18,172
DXH13,2013-02-13 14:30,13,80.175,80.19,80.165,80.185,182
DXH13,2013-02-13 15:00,13,80.185,80.185,80.16,80.16,13
DXH13,2013-02-13 15:30,13,80.17,80.17,80.125,80.125,34
DXH13,2013-02-13 19:00,14,80.18,80.18,80.16,80.17,71
DXH13,2013-02-13 19:30,14,80.16,80.165,80.15,80.155,44
DXH13,2013-02-13 20:00,14,80.15,80.165,80.15,80.155,19
DXH13,2013-02-13 20:30,14,80.155,80.165,80.145,80.16,66
DXH13,2013-02-13 21:00,14,80.17,80.17,80.155,80.16,8
DXH13,2013-02-13 21:30,14,80.16,80.2,80.15,80.19,68
DXH13,2013-02-13 22:00,14,80.185,80.215,80.185,80.21,12
DXH13,2013-02-13 22:30,14,80.21,80.225,80.2,80.22,10
DXH13,2013-02-13 23:00,14,80.2,80.22,80.2,80.215,7
DXH13,2013-02-13 23:30,14,80.22,80.27,80.22,80.26,137
DXH13,2013-02-14 00:00,14,80.25,80.255,80.24,80.24,68
DXH13,2013-02-14 00:30,14,80.24,80.34,80.24,80.325,467
DXH13,2013-02-14 01:00,14,80.325,80.425,80.295,80.41,1641
DXH13,2013-02-14 01:30,14,80.41,80.445,80.405,80.43,347
DXH13,2013-02-14 02:00,14,80.42,80.445,80.39,80.4,531
DXH13,2013-02-14 02:30,14,80.39,80.4,80.32,80.33,295
DXH13,2013-02-14 03:00,14,80.33,80.465,80.33,80.45,888
DXH13,2013-02-14 03:30,14,80.455,80.535,80.445,80.535,780
DXH13,2013-02-14 04:00,14,80.54,80.71,80.54,80.695,2816
DXH13,2013-02-14 04:30,14,80.695,80.71,80.63,80.655,564
DXH13,2013-02-14 05:00,14,80.65,80.705,80.625,80.635,526
DXH13,2013-02-14 05:30,14,80.63,80.645,80.605,80.645,712
DXH13,2013-02-14 06:00,14,80.64,80.665,80.6,80.615,677
DXH13,2013-02-14 06:30,14,80.62,80.63,80.575,80.6,887
DXH13,2013-02-14 07:00,14,80.6,80.64,80.585,80.625,1903
DXH13,2013-02-14 07:30,14,80.62,80.64,80.585,80.605,1287
DXH13,2013-02-14 08:00,14,80.615,80.63,80.595,80.6,1313
DXH13,2013-02-14 08:30,14,80.595,80.615,80.54,80.56,1581
DXH13,2013-02-14 09:00,14,80.56,80.62,80.52,80.535,2486
DXH13,2013-02-14 09:30,14,80.53,80.575,80.515,80.53,2682
DXH13,2013-02-14 10:00,14,80.525,80.61,80.525,80.585,2413
DXH13,2013-02-14 10:30,14,80.58,80.615,80.58,80.59,367
DXH13,2013-02-14 11:00,14,80.585,80.6,80.56,80.575,1105
DXH13,2013-02-14 11:30,14,80.575,80.585,80.57,80.585,1510
DXH13,2013-02-14 12:00,14,80.585,80.605,80.575,80.58,2171
DXH13,2013-02-14 12:30,14,80.58,80.585,80.565,80.575,273
DXH13,2013-02-14 13:00,14,80.575,80.575,80.535,80.54,675
DXH13,2013-02-14 13:30,14,80.545,80.57,80.53,80.545,1105
DXH13,2013-02-14 14:00,14,80.535,80.545,80.52,80.52,310
DXH13,2013-02-14 14:30,14,80.515,80.515,80.44,80.46,1069
DXH13,2013-02-14 15:00,14,80.465,80.485,80.45,80.475,136
DXH13,2013-02-14 15:30,14,80.47,80.48,80.455,80.455,107
DXH13,2013-02-14 19:00,15,80.48,80.495,80.45,80.465,72
DXH13,2013-02-14 19:30,15,80.455,80.475,80.455,80.47,31
DXH13,2013-02-14 20:00,15,80.47,80.505,80.47,80.5,37
DXH13,2013-02-14 20:30,15,80.495,80.495,80.425,80.435,47
DXH13,2013-02-14 21:00,15,80.425,80.435,80.365,80.395,89
DXH13,2013-02-14 21:30,15,80.41,80.42,80.375,80.39,46
DXH13,2013-02-14 22:00,15,80.38,80.39,80.375,80.39,18
DXH13,2013-02-14 22:30,15,80.375,80.42,80.375,80.4,18
DXH13,2013-02-14 23:00,15,80.4,80.435,80.39,80.435,43
DXH13,2013-02-14 23:30,15,80.44,80.45,80.415,80.435,69
DXH13,2013-02-15 00:00,15,80.445,80.445,80.425,80.425,9
DXH13,2013-02-15 00:30,15,80.425,80.425,80.305,80.37,819
DXH13,2013-02-15 01:00,15,80.37,80.385,80.35,80.375,146
DXH13,2013-02-15 01:30,15,80.375,80.375,80.315,80.32,195
DXH13,2013-02-15 02:00,15,80.325,80.5,80.325,80.48,777
DXH13,2013-02-15 02:30,15,80.485,80.575,80.47,80.485,679
DXH13,2013-02-15 03:00,15,80.485,80.525,80.475,80.51,496
DXH13,2013-02-15 03:30,15,80.51,80.55,80.5,80.535,440
DXH13,2013-02-15 04:00,15,80.545,80.545,80.5,80.54,342
DXH13,2013-02-15 04:30,15,80.54,80.565,80.51,80.565,447
DXH13,2013-02-15 05:00,15,80.565,80.595,80.55,80.57,389
DXH13,2013-02-15 05:30,15,80.565,80.6,80.555,80.565,341
DXH13,2013-02-15 06:00,15,80.57,80.665,80.57,80.645,481
DXH13,2013-02-15 06:30,15,80.655,80.66,80.615,80.64,230
DXH13,2013-02-15 07:00,15,80.64,80.66,80.52,80.63,1624
DXH13,2013-02-15 07:30,15,80.635,80.675,80.53,80.565,1029
DXH13,2013-02-15 08:00,15,80.57,80.635,80.565,80.58,581
DXH13,2013-02-15 08:30,15,80.58,80.63,80.56,80.62,1040
DXH13,2013-02-15 09:00,15,80.615,80.63,80.52,80.53,1503
DXH13,2013-02-15 09:30,15,80.53,80.665,80.53,80.63,1552
DXH13,2013-02-15 10:00,15,80.63,80.64,80.59,80.62,1027
DXH13,2013-02-15 10:30,15,80.615,80.63,80.555,80.58,721
DXH13,2013-02-15 11:00,15,80.58,80.615,80.57,80.61,872
DXH13,2013-02-15 11:30,15,80.61,80.625,80.59,80.59,476
DXH13,2013-02-15 12:00,15,80.59,80.59,80.57,80.575,206
DXH13,2013-02-15 12:30,15,80.58,80.595,80.575,80.575,239
DXH13,2013-02-15 13:00,15,80.575,80.585,80.54,80.565,629
DXH13,2013-02-15 13:30,15,80.565,80.58,80.555,80.58,371
DXH13,2013-02-15 14:00,15,80.585,80.585,80.545,80.55,679
DXH13,2013-02-15 14:30,15,80.545,80.55,80.53,80.535,430
DXH13,2013-02-15 15:00,15,80.535,80.55,80.525,80.545,35
DXH13,2013-02-17 17:00,17,80.7,80.7,80.635,80.65,482
DXH13,2013-02-17 17:30,17,80.64,80.705,80.64,80.705,37
DXH13,2013-02-17 18:00,18,80.705,80.705,80.66,80.69,144
DXH13,2013-02-17 18:30,18,80.695,80.705,80.675,80.7,33
DXH13,2013-02-17 19:00,18,80.69,80.75,80.69,80.73,171
DXH13,2013-02-17 19:30,18,80.725,80.765,80.725,80.755,146
DXH13,2013-02-17 20:00,18,80.75,80.75,80.72,80.73,47
DXH13,2013-02-17 20:30,18,80.745,80.745,80.725,80.74,32
DXH13,2013-02-17 21:00,18,80.74,80.79,80.74,80.79,82
DXH13,2013-02-17 21:30,18,80.795,80.81,80.785,80.79,70
DXH13,2013-02-17 22:00,18,80.795,80.795,80.775,80.785,100
DXH13,2013-02-17 22:30,18,80.77,80.78,80.765,80.775,15
DXH13,2013-02-17 23:00,18,80.765,80.765,80.74,80.74,59
DXH13,2013-02-17 23:30,18,80.74,80.74,80.71,80.71,23
DXH13,2013-02-18 00:00,18,80.71,80.72,80.695,80.71,44
DXH13,2013-02-18 00:30,18,80.71,80.715,80.69,80.69,312
DXH13,2013-02-18 01:00,18,80.69,80.75,80.67,80.75,127
DXH13,2013-02-18 01:30,18,80.765,80.775,80.73,80.74,450
DXH13,2013-02-18 02:00,18,80.76,80.83,80.745,80.79,507
DXH13,2013-02-18 02:30,18,80.795,80.805,80.75,80.75,152
DXH13,2013-02-18 03:00,18,80.755,80.785,80.625,80.635,1061
DXH13,2013-02-18 03:30,18,80.635,80.72,80.605,80.715,536
DXH13,2013-02-18 04:00,18,80.71,80.73,80.665,80.69,165
DXH13,2013-02-18 04:30,18,80.68,80.725,80.68,80.695,190
DXH13,2013-02-18 05:00,18,80.69,80.745,80.69,80.725,206
DXH13,2013-02-18 05:30,18,80.71,80.72,80.685,80.69,336
DXH13,2013-02-18 06:00,18,80.69,80.69,80.67,80.68,173
DXH13,2013-02-18 06:30,18,80.685,80.685,80.62,80.64,331
DXH13,2013-02-18 07:00,18,80.645,80.675,80.635,80.655,302
DXH13,2013-02-18 07:30,18,80.65,80.66,80.63,80.65,177
DXH13,2013-02-18 08:00,18,80.64,80.655,80.63,80.65,274
DXH13,2013-02-18 08:30,18,80.65,80.765,80.645,80.725,893
DXH13,2013-02-18 09:00,18,80.73,80.74,80.675,80.705,356
DXH13,2013-02-18 09:30,18,80.71,80.73,80.695,80.72,270
DXH13,2013-02-18 10:00,18,80.715,80.735,80.705,80.735,253
DXH13,2013-02-18 10:30,18,80.725,80.74,80.725,80.725,33
DXH13,2013-02-18 11:00,18,80.725,80.755,80.725,80.75,32
DXH13,2013-02-18 11:30,18,80.745,80.755,80.72,80.75,717
DXH13,2013-02-18 19:00,19,80.745,80.765,80.735,80.745,38
DXH13,2013-02-18 19:30,19,80.735,80.75,80.735,80.745,50
DXH13,2013-02-18 20:00,19,80.75,80.755,80.75,80.75,9
DXH13,2013-02-18 20:30,19,80.76,80.76,80.75,80.75,111
DXH13,2013-02-18 21:00,19,80.75,80.75,80.74,80.745,12
DXH13,2013-02-18 21:30,19,80.735,80.74,80.73,80.73,24
DXH13,2013-02-18 22:00,19,80.725,80.725,80.705,80.71,16
DXH13,2013-02-18 22:30,19,80.7,80.7,80.68,80.7,21
DXH13,2013-02-18 23:00,19,80.675,80.7,80.675,80.7,13
DXH13,2013-02-18 23:30,19,80.71,80.71,80.675,80.685,8
DXH13,2013-02-19 00:00,19,80.675,80.68,80.675,80.675,26
DXH13,2013-02-19 00:30,19,80.665,80.69,80.645,80.665,260
DXH13,2013-02-19 01:00,19,80.665,80.725,80.65,80.7,363
DXH13,2013-02-19 01:30,19,80.695,80.73,80.685,80.725,636
DXH13,2013-02-19 02:00,19,80.725,80.73,80.635,80.635,416
DXH13,2013-02-19 02:30,19,80.635,80.665,80.6,80.66,200
DXH13,2013-02-19 03:00,19,80.68,80.69,80.645,80.67,492
DXH13,2013-02-19 03:30,19,80.66,80.71,80.65,80.705,435
DXH13,2013-02-19 04:00,19,80.71,80.745,80.585,80.685,1130
DXH13,2013-02-19 04:30,19,80.68,80.75,80.68,80.73,171
DXH13,2013-02-19 05:00,19,80.735,80.74,80.695,80.7,128
DXH13,2013-02-19 05:30,19,80.7,80.75,80.7,80.75,291
DXH13,2013-02-19 06:00,19,80.75,80.755,80.705,80.72,155
DXH13,2013-02-19 06:30,19,80.72,80.74,80.71,80.74,573
DXH13,2013-02-19 07:00,19,80.735,80.735,80.665,80.69,517
DXH13,2013-02-19 07:30,19,80.7,80.705,80.685,80.7,161
DXH13,2013-02-19 08:00,19,80.7,80.7,80.62,80.635,873
DXH13,2013-02-19 08:30,19,80.635,80.655,80.6,80.625,1095
DXH13,2013-02-19 09:00,19,80.625,80.645,80.615,80.625,745
DXH13,2013-02-19 09:30,19,80.63,80.675,80.625,80.665,717
DXH13,2013-02-19 10:00,19,80.67,80.685,80.64,80.64,755
DXH13,2013-02-19 10:30,19,80.64,80.64,80.52,80.555,1379
DXH13,2013-02-19 11:00,19,80.55,80.575,80.54,80.56,479
DXH13,2013-02-19 11:30,19,80.57,80.585,80.565,80.57,522
DXH13,2013-02-19 12:00,19,80.565,80.57,80.505,80.565,874
DXH13,2013-02-19 12:30,19,80.565,80.565,80.54,80.54,284
DXH13,2013-02-19 13:00,19,80.545,80.555,80.525,80.555,635
DXH13,2013-02-19 13:30,19,80.55,80.565,80.525,80.545,352
DXH13,2013-02-19 14:00,19,80.54,80.545,80.53,80.535,61
DXH13,2013-02-19 14:30,19,80.53,80.56,80.53,80.555,471
DXH13,2013-02-19 15:00,19,80.56,80.57,80.55,80.56,82
DXH13,2013-02-19 15:30,19,80.565,80.565,80.54,80.55,14
DXH13,2013-02-19 19:00,20,80.46,80.46,80.39,80.43,721
DXH13,2013-02-19 19:30,20,80.42,80.445,80.415,80.43,30
DXH13,2013-02-19 20:00,20,80.43,80.45,80.415,80.42,35
DXH13,2013-02-19 20:30,20,80.425,80.435,80.415,80.425,23
DXH13,2013-02-19 21:00,20,80.43,80.435,80.425,80.435,34
DXH13,2013-02-19 21:30,20,80.44,80.445,80.435,80.44,5
DXH13,2013-02-19 22:00,20,80.43,80.45,80.42,80.445,14
DXH13,2013-02-19 22:30,20,80.44,80.44,80.44,80.44,1
DXH13,2013-02-19 23:00,20,80.435,80.44,80.42,80.44,33
DXH13,2013-02-19 23:30,20,80.42,80.42,80.395,80.41,77
DXH13,2013-02-20 00:00,20,80.41,80.415,80.365,80.37,645
DXH13,2013-02-20 00:30,20,80.375,80.405,80.35,80.405,663
DXH13,2013-02-20 01:00,20,80.405,80.405,80.365,80.375,285
DXH13,2013-02-20 01:30,20,80.37,80.45,80.36,80.45,120
DXH13,2013-02-20 02:00,20,80.455,80.455,80.415,80.42,144
DXH13,2013-02-20 02:30,20,80.42,80.445,80.375,80.375,199
DXH13,2013-02-20 03:00,20,80.395,80.435,80.39,80.415,258
DXH13,2013-02-20 03:30,20,80.415,80.47,80.4,80.465,525
DXH13,2013-02-20 04:00,20,80.465,80.58,80.46,80.53,909
DXH13,2013-02-20 04:30,20,80.525,80.605,80.525,80.585,322
DXH13,2013-02-20 05:00,20,80.595,80.64,80.58,80.62,795
DXH13,2013-02-20 05:30,20,80.62,80.69,80.605,80.685,869
DXH13,2013-02-20 06:00,20,80.69,80.755,80.67,80.73,1208
DXH13,2013-02-20 06:30,20,80.73,80.745,80.695,80.71,496
DXH13,2013-02-20 07:00,20,80.71,80.745,80.7,80.7,649
DXH13,2013-02-20 07:30,20,80.7,80.705,80.675,80.7,734
DXH13,2013-02-20 08:00,20,80.7,80.7,80.63,80.67,944
DXH13,2013-02-20 08:30,20,80.67,80.74,80.665,80.735,1361
DXH13,2013-02-20 09:00,20,80.74,80.76,80.675,80.705,1600
DXH13,2013-02-20 09:30,20,80.705,80.74,80.695,80.73,950
DXH13,2013-02-20 10:00,20,80.73,80.895,80.72,80.83,5757
DXH13,2013-02-20 10:30,20,80.825,80.87,80.815,80.815,2215
DXH13,2013-02-20 11:00,20,80.815,80.825,80.8,80.82,673
DXH13,2013-02-20 11:30,20,80.825,80.87,80.825,80.855,930
DXH13,2013-02-20 12:00,20,80.855,80.86,80.8,80.85,509
DXH13,2013-02-20 12:30,20,80.85,80.925,80.845,80.89,1731
DXH13,2013-02-20 13:00,20,80.905,81.2,80.865,81.12,8315
DXH13,2013-02-20 13:30,20,81.13,81.23,81.13,81.165,3556
DXH13,2013-02-20 14:00,20,81.16,81.205,81.16,81.175,1363
DXH13,2013-02-20 14:30,20,81.17,81.195,81.15,81.16,906
DXH13,2013-02-20 15:00,20,81.165,81.17,81.14,81.16,92
DXH13,2013-02-20 15:30,20,81.155,81.155,81.125,81.125,44
DXH13,2013-02-20 19:00,21,81.175,81.175,81.13,81.14,491
DXH13,2013-02-20 19:30,21,81.14,81.18,81.125,81.175,144
DXH13,2013-02-20 20:00,21,81.175,81.185,81.16,81.16,105
DXH13,2013-02-20 20:30,21,81.15,81.195,81.15,81.185,50
DXH13,2013-02-20 21:00,21,81.185,81.185,81.165,81.18,32
DXH13,2013-02-20 21:30,21,81.18,81.245,81.18,81.225,162
DXH13,2013-02-20 22:00,21,81.23,81.255,81.215,81.245,71
DXH13,2013-02-20 22:30,21,81.24,81.255,81.215,81.22,33
DXH13,2013-02-20 23:00,21,81.235,81.325,81.235,81.315,200
DXH13,2013-02-20 23:30,21,81.305,81.375,81.305,81.37,143
DXH13,2013-02-21 00:00,21,81.365,81.37,81.285,81.285,220
DXH13,2013-02-21 00:30,21,81.275,81.285,81.23,81.24,1199
DXH13,2013-02-21 01:00,21,81.25,81.285,81.225,81.225,925
DXH13,2013-02-21 01:30,21,81.24,81.275,81.19,81.24,534
DXH13,2013-02-21 02:00,21,81.25,81.36,81.22,81.355,1198
DXH13,2013-02-21 02:30,21,81.355,81.49,81.35,81.475,2317
DXH13,2013-02-21 03:00,21,81.475,81.54,81.45,81.5,3118
DXH13,2013-02-21 03:30,21,81.5,81.56,81.47,81.475,946
DXH13,2013-02-21 04:00,21,81.48,81.53,81.47,81.52,500
DXH13,2013-02-21 04:30,21,81.515,81.625,81.51,81.51,2107
DXH13,2013-02-21 05:00,21,81.515,81.545,81.505,81.51,338
DXH13,2013-02-21 05:30,21,81.51,81.51,81.46,81.48,750
DXH13,2013-02-21 06:00,21,81.48,81.53,81.455,81.49,596
DXH13,2013-02-21 06:30,21,81.485,81.51,81.43,81.44,1125
DXH13,2013-02-21 07:00,21,81.445,81.485,81.415,81.48,1409
DXH13,2013-02-21 07:30,21,81.47,81.485,81.425,81.45,1106
DXH13,2013-02-21 08:00,21,81.455,81.48,81.395,81.41,1864
DXH13,2013-02-21 08:30,21,81.41,81.48,81.41,81.475,1857
DXH13,2013-02-21 09:00,21,81.475,81.485,81.31,81.38,3228
DXH13,2013-02-21 09:30,21,81.385,81.385,81.31,81.31,1635
DXH13,2013-02-21 10:00,21,81.315,81.355,81.275,81.345,1850
DXH13,2013-02-21 10:30,21,81.345,81.405,81.345,81.385,1120
DXH13,2013-02-21 11:00,21,81.385,81.405,81.365,81.375,970
DXH13,2013-02-21 11:30,21,81.375,81.42,81.37,81.39,997
DXH13,2013-02-21 12:00,21,81.395,81.495,81.395,81.485,877
DXH13,2013-02-21 12:30,21,81.485,81.54,81.475,81.515,1613
DXH13,2013-02-21 13:00,21,81.515,81.56,81.47,81.535,924
DXH13,2013-02-21 13:30,21,81.53,81.585,81.51,81.55,1025
DXH13,2013-02-21 14:00,21,81.55,81.55,81.475,81.48,1138
DXH13,2013-02-21 14:30,21,81.485,81.51,81.475,81.475,381
DXH13,2013-02-21 15:00,21,81.485,81.485,81.45,81.48,76
DXH13,2013-02-21 15:30,21,81.47,81.475,81.46,81.47,15
DXH13,2013-02-21 19:00,22,81.485,81.5,81.45,81.46,82
DXH13,2013-02-21 19:30,22,81.45,81.465,81.43,81.435,243
DXH13,2013-02-21 20:00,22,81.43,81.43,81.395,81.395,1089
DXH13,2013-02-21 20:30,22,81.39,81.43,81.39,81.43,39
DXH13,2013-02-21 21:00,22,81.43,81.43,81.395,81.395,42
DXH13,2013-02-21 21:30,22,81.4,81.41,81.365,81.38,680
DXH13,2013-02-21 22:00,22,81.38,81.38,81.32,81.33,66
DXH13,2013-02-21 22:30,22,81.33,81.35,81.325,81.35,31
DXH13,2013-02-21 23:00,22,81.35,81.37,81.35,81.36,52
DXH13,2013-02-21 23:30,22,81.36,81.375,81.34,81.375,84
DXH13,2013-02-22 00:00,22,81.375,81.38,81.355,81.37,150
DXH13,2013-02-22 00:30,22,81.37,81.39,81.34,81.39,1744
DXH13,2013-02-22 01:00,22,81.39,81.395,81.335,81.34,1094
DXH13,2013-02-22 01:30,22,81.355,81.42,81.355,81.365,334
DXH13,2013-02-22 02:00,22,81.375,81.425,81.315,81.34,912
DXH13,2013-02-22 02:30,22,81.34,81.375,81.315,81.365,430
DXH13,2013-02-22 03:00,22,81.365,81.395,81.26,81.375,1934
DXH13,2013-02-22 03:30,22,81.38,81.4,81.34,81.355,492
DXH13,2013-02-22 04:00,22,81.355,81.435,81.355,81.415,492
DXH13,2013-02-22 04:30,22,81.405,81.45,81.405,81.425,152
DXH13,2013-02-22 05:00,22,81.42,81.62,81.36,81.5,2615
DXH13,2013-02-22 05:30,22,81.49,81.57,81.48,81.57,341
DXH13,2013-02-22 06:00,22,81.565,81.57,81.49,81.525,354
DXH13,2013-02-22 06:30,22,81.545,81.545,81.47,81.485,660
DXH13,2013-02-22 07:00,22,81.49,81.51,81.44,81.475,863
DXH13,2013-02-22 07:30,22,81.475,81.55,81.475,81.53,610
DXH13,2013-02-22 08:00,22,81.53,81.595,81.52,81.58,1197
DXH13,2013-02-22 08:30,22,81.575,81.695,81.545,81.655,4311
DXH13,2013-02-22 09:00,22,81.655,81.7,81.61,81.655,2271
DXH13,2013-02-22 09:30,22,81.65,81.685,81.605,81.625,1708
DXH13,2013-02-22 10:00,22,81.63,81.64,81.59,81.635,1350
DXH13,2013-02-22 10:30,22,81.635,81.65,81.59,81.62,1084
DXH13,2013-02-22 11:00,22,81.615,81.625,81.575,81.595,878
DXH13,2013-02-22 11:30,22,81.6,81.625,81.515,81.52,1388
DXH13,2013-02-22 12:00,22,81.52,81.57,81.515,81.55,335
DXH13,2013-02-22 12:30,22,81.55,81.575,81.53,81.55,453
DXH13,2013-02-22 13:00,22,81.555,81.575,81.54,81.57,374
DXH13,2013-02-22 13:30,22,81.575,81.6,81.565,81.59,1213
DXH13,2013-02-22 14:00,22,81.59,81.59,81.55,81.55,363
DXH13,2013-02-22 14:30,22,81.545,81.55,81.53,81.53,233
DXH13,2013-02-22 15:00,22,81.535,81.555,81.52,81.52,122
DXH13,2013-02-22 15:30,22,81.52,81.6,81.52,81.55,171
DXH13,2013-02-24 17:00,24,81.705,81.73,81.675,81.675,102
DXH13,2013-02-24 17:30,24,81.675,81.715,81.66,81.69,74
DXH13,2013-02-24 18:00,25,81.715,81.74,81.68,81.68,69
DXH13,2013-02-24 18:30,25,81.7,81.7,81.67,81.7,225
DXH13,2013-02-24 19:00,25,81.69,81.7,81.66,81.67,240
DXH13,2013-02-24 19:30,25,81.665,81.715,81.665,81.71,193
DXH13,2013-02-24 20:00,25,81.715,81.745,81.71,81.735,120
DXH13,2013-02-24 20:30,25,81.74,81.74,81.7,81.7,223
DXH13,2013-02-24 21:00,25,81.71,81.715,81.695,81.715,155
DXH13,2013-02-24 21:30,25,81.72,81.725,81.69,81.69,107
DXH13,2013-02-24 22:00,25,81.695,81.71,81.695,81.695,17
DXH13,2013-02-24 22:30,25,81.705,81.705,81.685,81.7,26
DXH13,2013-02-24 23:00,25,81.7,81.7,81.68,81.68,18
DXH13,2013-02-24 23:30,25,81.685,81.685,81.64,81.66,33
DXH13,2013-02-25 00:00,25,81.665,81.665,81.615,81.625,187
DXH13,2013-02-25 00:30,25,81.635,81.635,81.585,81.605,888
DXH13,2013-02-25 01:00,25,81.605,81.615,81.585,81.6,546
DXH13,2013-02-25 01:30,25,81.615,81.615,81.56,81.565,181
DXH13,2013-02-25 02:00,25,81.56,81.56,81.485,81.51,459
DXH13,2013-02-25 02:30,25,81.51,81.555,81.48,81.48,228
DXH13,2013-02-25 03:00,25,81.485,81.55,81.43,81.46,956
DXH13,2013-02-25 03:30,25,81.46,81.495,81.435,81.475,146
DXH13,2013-02-25 04:00,25,81.455,81.47,81.405,81.42,315
DXH13,2013-02-25 04:30,25,81.415,81.425,81.335,81.34,1349
DXH13,2013-02-25 05:00,25,81.34,81.345,81.29,81.335,800
DXH13,2013-02-25 05:30,25,81.33,81.34,81.305,81.335,598
DXH13,2013-02-25 06:00,25,81.335,81.335,81.225,81.255,910
DXH13,2013-02-25 06:30,25,81.25,81.255,81.205,81.225,1482
DXH13,2013-02-25 07:00,25,81.225,81.245,81.165,81.235,2148
DXH13,2013-02-25 07:30,25,81.24,81.31,81.235,81.31,632
DXH13,2013-02-25 08:00,25,81.305,81.375,81.205,81.305,2230
DXH13,2013-02-25 08:30,25,81.3,81.37,81.27,81.33,1071
DXH13,2013-02-25 09:00,25,81.33,81.45,81.33,81.45,2881
DXH13,2013-02-25 09:30,25,81.455,81.615,81.42,81.605,4643
DXH13,2013-02-25 10:00,25,81.6,81.715,81.535,81.63,3540
DXH13,2013-02-25 10:30,25,81.62,81.735,81.58,81.71,2415
DXH13,2013-02-25 11:00,25,81.715,81.775,81.635,81.68,2467
DXH13,2013-02-25 11:30,25,81.675,81.72,81.585,81.6,1306
DXH13,2013-02-25 12:00,25,81.615,81.705,81.61,81.7,551
DXH13,2013-02-25 12:30,25,81.7,81.99,81.7,81.975,3697
DXH13,2013-02-25 13:00,25,81.98,82.005,81.83,81.845,3212
DXH13,2013-02-25 13:30,25,81.845,81.91,81.76,81.775,3293
DXH13,2013-02-25 14:00,25,81.775,81.875,81.745,81.8,1469
DXH13,2013-02-25 14:30,25,81.795,81.91,81.685,81.88,3274
DXH13,2013-02-25 15:00,25,81.875,81.89,81.795,81.85,507
DXH13,2013-02-25 15:30,25,81.84,81.925,81.83,81.92,385
DXH13,2013-02-25 19:00,26,81.93,81.955,81.9,81.905,440
DXH13,2013-02-25 19:30,26,81.9,81.905,81.875,81.88,882
DXH13,2013-02-25 20:00,26,81.885,81.9,81.875,81.895,882
DXH13,2013-02-25 20:30,26,81.9,81.91,81.885,81.89,392
DXH13,2013-02-25 21:00,26,81.88,81.885,81.86,81.86,101
DXH13,2013-02-25 21:30,26,81.87,81.92,81.855,81.91,180
DXH13,2013-02-25 22:00,26,81.895,81.975,81.895,81.91,370
DXH13,2013-02-25 22:30,26,81.915,81.96,81.91,81.92,85
DXH13,2013-02-25 23:00,26,81.915,81.94,81.9,81.905,152
DXH13,2013-02-25 23:30,26,81.915,81.93,81.88,81.895,280
DXH13,2013-02-26 00:00,26,81.895,81.9,81.86,81.88,183
DXH13,2013-02-26 00:30,26,81.87,81.905,81.845,81.89,647
DXH13,2013-02-26 01:00,26,81.9,82.005,81.875,81.985,838
DXH13,2013-02-26 01:30,26,81.975,81.98,81.92,81.92,417
DXH13,2013-02-26 02:00,26,81.92,81.935,81.8,81.835,1396
DXH13,2013-02-26 02:30,26,81.85,81.89,81.8,81.865,462
DXH13,2013-02-26 03:00,26,81.86,81.89,81.81,81.855,504
DXH13,2013-02-26 03:30,26,81.855,81.885,81.7,81.715,1054
DXH13,2013-02-26 04:00,26,81.705,81.805,81.7,81.8,658
DXH13,2013-02-26 04:30,26,81.79,81.815,81.76,81.795,316
DXH13,2013-02-26 05:00,26,81.795,81.835,81.735,81.815,387
DXH13,2013-02-26 05:30,26,81.81,81.87,81.805,81.865,360
DXH13,2013-02-26 06:00,26,81.865,81.87,81.77,81.785,478
DXH13,2013-02-26 06:30,26,81.79,81.81,81.735,81.79,645
DXH13,2013-02-26 07:00,26,81.795,81.93,81.775,81.93,2528
DXH13,2013-02-26 07:30,26,81.935,81.935,81.845,81.865,1574
DXH13,2013-02-26 08:00,26,81.86,81.865,81.7,81.81,2088
DXH13,2013-02-26 08:30,26,81.815,81.82,81.7,81.71,1909
DXH13,2013-02-26 09:00,26,81.72,81.985,81.63,81.95,6254
DXH13,2013-02-26 09:30,26,81.955,82.035,81.795,81.875,5666
DXH13,2013-02-26 10:00,26,81.865,81.93,81.815,81.875,3686
DXH13,2013-02-26 10:30,26,81.87,81.935,81.795,81.9,3000
DXH13,2013-02-26 11:00,26,81.895,81.965,81.89,81.96,1723
DXH13,2013-02-26 11:30,26,81.965,81.98,81.91,81.92,1167
DXH13,2013-02-26 12:00,26,81.93,81.955,81.86,81.875,1089
DXH13,2013-02-26 12:30,26,81.875,81.955,81.87,81.945,733
DXH13,2013-02-26 13:00,26,81.945,81.95,81.885,81.905,650
DXH13,2013-02-26 13:30,26,81.9,81.945,81.9,81.94,720
DXH13,2013-02-26 14:00,26,81.94,81.955,81.925,81.95,464
DXH13,2013-02-26 14:30,26,81.945,81.97,81.915,81.915,525
DXH13,2013-02-26 15:00,26,81.925,81.925,81.88,81.88,105
DXH13,2013-02-26 15:30,26,81.89,81.92,81.89,81.915,85
DXH13,2013-02-26 19:00,27,81.94,81.97,81.905,81.955,197
DXH13,2013-02-26 19:30,27,81.96,81.985,81.935,81.965,308
DXH13,2013-02-26 20:00,27,81.965,81.97,81.95,81.96,37
DXH13,2013-02-26 20:30,27,81.975,81.98,81.965,81.97,15
DXH13,2013-02-26 21:00,27,81.97,81.975,81.915,81.915,69
DXH13,2013-02-26 21:30,27,81.91,81.915,81.88,81.915,39
DXH13,2013-02-26 22:00,27,81.92,81.92,81.895,81.905,15
DXH13,2013-02-26 22:30,27,81.89,81.935,81.89,81.925,24
DXH13,2013-02-26 23:00,27,81.925,81.95,81.92,81.93,37
DXH13,2013-02-26 23:30,27,81.93,81.93,81.895,81.895,87
DXH13,2013-02-27 00:00,27,81.905,81.91,81.855,81.875,148
DXH13,2013-02-27 00:30,27,81.86,81.89,81.85,81.885,281
DXH13,2013-02-27 01:00,27,81.885,81.895,81.8,81.815,469
DXH13,2013-02-27 01:30,27,81.815,81.84,81.79,81.795,236
DXH13,2013-02-27 02:00,27,81.795,81.85,81.775,81.79,557
DXH13,2013-02-27 02:30,27,81.79,81.835,81.785,81.815,827
DXH13,2013-02-27 03:00,27,81.82,81.83,81.795,81.81,910
DXH13,2013-02-27 03:30,27,81.805,81.87,81.785,81.82,491
DXH13,2013-02-27 04:00,27,81.815,81.82,81.635,81.775,2077
DXH13,2013-02-27 04:30,27,81.79,81.79,81.725,81.755,283
DXH13,2013-02-27 05:00,27,81.765,81.79,81.715,81.725,185
DXH13,2013-02-27 05:30,27,81.72,81.75,81.7,81.715,701
DXH13,2013-02-27 06:00,27,81.71,81.725,81.655,81.71,675
DXH13,2013-02-27 06:30,27,81.71,81.73,81.685,81.695,294
DXH13,2013-02-27 07:00,27,81.695,81.83,81.695,81.83,1680
DXH13,2013-02-27 07:30,27,81.82,81.83,81.73,81.775,1578
DXH13,2013-02-27 08:00,27,81.775,81.79,81.715,81.755,773
DXH13,2013-02-27 08:30,27,81.755,81.785,81.655,81.7,2893
DXH13,2013-02-27 09:00,27,81.705,81.755,81.555,81.655,4899
DXH13,2013-02-27 09:30,27,81.655,81.71,81.58,81.69,2541
DXH13,2013-02-27 10:00,27,81.69,81.775,81.68,81.745,2575
DXH13,2013-02-27 10:30,27,81.745,81.77,81.715,81.74,1414
DXH13,2013-02-27 11:00,27,81.745,81.77,81.72,81.725,1037
DXH13,2013-02-27 11:30,27,81.72,81.78,81.72,81.765,1030
DXH13,2013-02-27 12:00,27,81.76,81.83,81.755,81.79,2157
DXH13,2013-02-27 12:30,27,81.785,81.795,81.765,81.795,585
DXH13,2013-02-27 13:00,27,81.795,81.795,81.64,81.67,2836
DXH13,2013-02-27 13:30,27,81.67,81.71,81.64,81.67,1575
DXH13,2013-02-27 14:00,27,81.675,81.685,81.61,81.63,1295
DXH13,2013-02-27 14:30,27,81.625,81.625,81.595,81.6,479
DXH13,2013-02-27 15:00,27,81.6,81.625,81.57,81.605,199
DXH13,2013-02-27 15:30,27,81.61,81.62,81.59,81.615,71
DXH13,2013-02-27 19:00,28,81.605,81.615,81.575,81.575,59
DXH13,2013-02-27 19:30,28,81.575,81.58,81.55,81.57,88
DXH13,2013-02-27 20:00,28,81.575,81.61,81.575,81.59,31
DXH13,2013-02-27 20:30,28,81.58,81.6,81.58,81.595,33
DXH13,2013-02-27 21:00,28,81.58,81.585,81.575,81.585,17
DXH13,2013-02-27 21:30,28,81.59,81.59,81.58,81.59,12
DXH13,2013-02-27 22:00,28,81.575,81.595,81.575,81.585,7
DXH13,2013-02-27 22:30,28,81.575,81.59,81.57,81.59,119
DXH13,2013-02-27 23:00,28,81.585,81.585,81.54,81.54,22
DXH13,2013-02-27 23:30,28,81.54,81.57,81.535,81.57,20
DXH13,2013-02-28 00:00,28,81.585,81.6,81.58,81.59,46
DXH13,2013-02-28 00:30,28,81.59,81.635,81.59,81.63,48
DXH13,2013-02-28 01:00,28,81.63,81.655,81.59,81.59,612
DXH13,2013-02-28 01:30,28,81.59,81.635,81.57,81.59,418
DXH13,2013-02-28 02:00,28,81.595,81.61,81.57,81.595,217
DXH13,2013-02-28 02:30,28,81.595,81.615,81.575,81.6,210
DXH13,2013-02-28 03:00,28,81.6,81.73,81.6,81.7,831
DXH13,2013-02-28 03:30,28,81.705,81.725,81.635,81.675,348
DXH13,2013-02-28 04:00,28,81.675,81.7,81.67,81.68,202
DXH13,2013-02-28 04:30,28,81.68,81.76,81.68,81.715,362
DXH13,2013-02-28 05:00,28,81.73,81.73,81.665,81.67,168
DXH13,2013-02-28 05:30,28,81.67,81.695,81.66,81.68,242
DXH13,2013-02-28 06:00,28,81.675,81.7,81.67,81.7,136
DXH13,2013-02-28 06:30,28,81.7,81.71,81.615,81.63,414
DXH13,2013-02-28 07:00,28,81.635,81.695,81.61,81.66,1234
DXH13,2013-02-28 07:30,28,81.67,81.735,81.605,81.725,1283
DXH13,2013-02-28 08:00,28,81.725,81.78,81.7,81.775,1414
DXH13,2013-02-28 08:30,28,81.77,81.825,81.735,81.795,1778
DXH13,2013-02-28 09:00,28,81.79,81.835,81.77,81.805,1773
DXH13,2013-02-28 09:30,28,81.8,82,81.8,81.895,4150
DXH13,2013-02-28 10:00,28,81.9,81.9,81.855,81.87,1692
DXH13,2013-02-28 10:30,28,81.875,81.915,81.85,81.89,359
DXH13,2013-02-28 11:00,28,81.885,81.9,81.855,81.9,459
DXH13,2013-02-28 11:30,28,81.9,81.91,81.835,81.885,435
DXH13,2013-02-28 12:00,28,81.885,81.945,81.88,81.93,570
DXH13,2013-02-28 12:30,28,81.93,81.955,81.895,81.945,1969
DXH13,2013-02-28 13:00,28,81.94,81.98,81.925,81.97,2299
DXH13,2013-02-28 13:30,28,81.955,82.025,81.945,82.015,2040
DXH13,2013-02-28 14:00,28,82.015,82.065,82.005,82.005,889
DXH13,2013-02-28 14:30,28,82.005,82.075,82,82.065,569
DXH13,2013-02-28 15:00,28,82.07,82.07,82,82,187
DXH13,2013-02-28 15:30,28,82.005,82.04,81.985,82.03,104
DXH13,2013-02-28 19:00,1,82.01,82.01,81.965,82,138
DXH13,2013-02-28 19:30,1,81.99,81.99,81.955,81.955,644
DXH13,2013-02-28 20:00,1,81.955,81.965,81.95,81.95,45
DXH13,2013-02-28 20:30,1,81.95,81.96,81.945,81.96,30
DXH13,2013-02-28 21:00,1,81.96,81.96,81.94,81.945,49
DXH13,2013-02-28 21:30,1,81.945,81.965,81.945,81.965,57
DXH13,2013-02-28 22:00,1,81.96,81.97,81.955,81.96,240
DXH13,2013-02-28 22:30,1,81.96,81.965,81.95,81.965,14
DXH13,2013-02-28 23:00,1,81.96,81.96,81.92,81.925,57
DXH13,2013-02-28 23:30,1,81.94,81.94,81.895,81.9,49
DXH13,2013-03-01 00:00,1,81.91,81.935,81.895,81.895,42
DXH13,2013-03-01 00:30,1,81.91,81.995,81.91,81.985,32
DXH13,2013-03-01 01:00,1,81.98,82,81.955,81.995,237
DXH13,2013-03-01 01:30,1,82,82,81.955,81.96,82
DXH13,2013-03-01 02:00,1,81.96,81.97,81.85,81.9,488
DXH13,2013-03-01 02:30,1,81.9,81.96,81.85,81.91,1570
DXH13,2013-03-01 03:00,1,81.92,82.035,81.92,82.035,484
DXH13,2013-03-01 03:30,1,82.03,82.225,82.025,82.22,1497
DXH13,2013-03-01 04:00,1,82.22,82.27,82.205,82.205,1061
DXH13,2013-03-01 04:30,1,82.21,82.245,82.18,82.245,428
DXH13,2013-03-01 05:00,1,82.25,82.305,82.22,82.275,512
DXH13,2013-03-01 05:30,1,82.27,82.355,82.235,82.33,563
DXH13,2013-03-01 06:00,1,82.315,82.43,82.315,82.405,1520
DXH13,2013-03-01 06:30,1,82.405,82.425,82.34,82.38,708
DXH13,2013-03-01 07:00,1,82.375,82.395,82.345,82.39,1219
DXH13,2013-03-01 07:30,1,82.385,82.39,82.285,82.33,1418
DXH13,2013-03-01 08:00,1,82.325,82.425,82.315,82.38,1403
DXH13,2013-03-01 08:30,1,82.385,82.45,82.365,82.42,2223
DXH13,2013-03-01 09:00,1,82.415,82.58,82.4,82.515,4167
DXH13,2013-03-01 09:30,1,82.515,82.575,82.47,82.505,1882
DXH13,2013-03-01 10:00,1,82.505,82.54,82.445,82.515,1454
DXH13,2013-03-01 10:30,1,82.51,82.52,82.46,82.475,906
DXH13,2013-03-01 11:00,1,82.475,82.475,82.385,82.415,1699
DXH13,2013-03-01 11:30,1,82.415,82.42,82.265,82.27,2469
DXH13,2013-03-01 12:00,1,82.275,82.35,82.27,82.345,1740
DXH13,2013-03-01 12:30,1,82.345,82.37,82.33,82.37,458
DXH13,2013-03-01 13:00,1,82.37,82.39,82.355,82.375,451
DXH13,2013-03-01 13:30,1,82.375,82.375,82.33,82.365,1076
DXH13,2013-03-01 14:00,1,82.37,82.375,82.315,82.32,838
DXH13,2013-03-01 14:30,1,82.32,82.35,82.305,82.335,540
DXH13,2013-03-01 15:00,1,82.34,82.345,82.305,82.315,49
DXH13,2013-03-01 15:30,1,82.33,82.34,82.325,82.325,25
DXH13,2013-03-03 17:00,3,82.355,82.375,82.325,82.345,111
DXH13,2013-03-03 17:30,3,82.33,82.35,82.3,82.35,8
DXH13,2013-03-03 18:00,4,82.32,82.37,82.32,82.37,10
DXH13,2013-03-03 18:30,4,82.37,82.43,82.35,82.4,56
DXH13,2013-03-03 19:00,4,82.39,82.39,82.36,82.37,22
DXH13,2013-03-03 19:30,4,82.375,82.385,82.355,82.38,107
DXH13,2013-03-03 20:00,4,82.375,82.38,82.355,82.365,36
DXH13,2013-03-03 20:30,4,82.37,82.37,82.355,82.36,65
DXH13,2013-03-03 21:00,4,82.36,82.36,82.33,82.35,19
DXH13,2013-03-03 21:30,4,82.345,82.345,82.29,82.305,70
DXH13,2013-03-03 22:00,4,82.305,82.35,82.3,82.35,31
DXH13,2013-03-03 22:30,4,82.35,82.365,82.35,82.35,39
DXH13,2013-03-03 23:00,4,82.365,82.365,82.345,82.345,33
DXH13,2013-03-03 23:30,4,82.325,82.34,82.315,82.34,24
DXH13,2013-03-04 00:00,4,82.36,82.405,82.36,82.37,43
DXH13,2013-03-04 00:30,4,82.385,82.44,82.38,82.44,109
DXH13,2013-03-04 01:00,4,82.44,82.48,82.435,82.47,493
DXH13,2013-03-04 01:30,4,82.455,82.47,82.38,82.385,77
DXH13,2013-03-04 02:00,4,82.385,82.43,82.38,82.415,293
DXH13,2013-03-04 02:30,4,82.42,82.42,82.36,82.415,1210
DXH13,2013-03-04 03:00,4,82.41,82.425,82.37,82.395,204
DXH13,2013-03-04 03:30,4,82.39,82.53,82.39,82.5,419
DXH13,2013-03-04 04:00,4,82.5,82.5,82.44,82.46,207
DXH13,2013-03-04 04:30,4,82.45,82.46,82.42,82.43,109
DXH13,2013-03-04 05:00,4,82.44,82.455,82.395,82.42,445
DXH13,2013-03-04 05:30,4,82.42,82.455,82.4,82.415,259
DXH13,2013-03-04 06:00,4,82.415,82.475,82.415,82.445,173
DXH13,2013-03-04 06:30,4,82.445,82.445,82.355,82.375,396
DXH13,2013-03-04 07:00,4,82.365,82.41,82.35,82.35,736
DXH13,2013-03-04 07:30,4,82.355,82.38,82.345,82.365,619
DXH13,2013-03-04 08:00,4,82.37,82.42,82.36,82.39,501
DXH13,2013-03-04 08:30,4,82.395,82.405,82.34,82.355,1510
DXH13,2013-03-04 09:00,4,82.35,82.39,82.315,82.355,2759
DXH13,2013-03-04 09:30,4,82.355,82.355,82.305,82.335,1115
DXH13,2013-03-04 10:00,4,82.335,82.37,82.31,82.37,890
DXH13,2013-03-04 10:30,4,82.375,82.445,82.37,82.39,1045
DXH13,2013-03-04 11:00,4,82.395,82.405,82.37,82.385,375
DXH13,2013-03-04 11:30,4,82.385,82.435,82.335,82.335,625
DXH13,2013-03-04 12:00,4,82.335,82.36,82.315,82.33,230
DXH13,2013-03-04 12:30,4,82.325,82.335,82.3,82.31,552
DXH13,2013-03-04 13:00,4,82.31,82.33,82.295,82.295,408
DXH13,2013-03-04 13:30,4,82.295,82.295,82.23,82.265,1526
DXH13,2013-03-04 14:00,4,82.265,82.285,82.25,82.27,423
DXH13,2013-03-04 14:30,4,82.275,82.29,82.27,82.29,757
DXH13,2013-03-04 15:00,4,82.28,82.295,82.25,82.25,132
DXH13,2013-03-04 15:30,4,82.235,82.245,82.23,82.235,82
DXH13,2013-03-04 19:00,5,82.21,82.22,82.17,82.175,399
DXH13,2013-03-04 19:30,5,82.175,82.23,82.175,82.215,83
DXH13,2013-03-04 20:00,5,82.21,82.24,82.21,82.215,46
DXH13,2013-03-04 20:30,5,82.225,82.225,82.205,82.205,21
DXH13,2013-03-04 21:00,5,82.205,82.21,82.15,82.16,93
DXH13,2013-03-04 21:30,5,82.17,82.19,82.135,82.145,241
DXH13,2013-03-04 22:00,5,82.15,82.165,82.15,82.165,16
DXH13,2013-03-04 22:30,5,82.165,82.165,82.13,82.14,32
DXH13,2013-03-04 23:00,5,82.145,82.145,82.115,82.12,32
DXH13,2013-03-04 23:30,5,82.12,82.12,82.08,82.095,69
DXH13,2013-03-05 00:00,5,82.1,82.14,82.1,82.14,33
DXH13,2013-03-05 00:30,5,82.135,82.185,82.135,82.16,210
DXH13,2013-03-05 01:00,5,82.16,82.2,82.15,82.18,216
DXH13,2013-03-05 01:30,5,82.19,82.19,82.1,82.105,168
DXH13,2013-03-05 02:00,5,82.1,82.11,82.02,82.065,524
DXH13,2013-03-05 02:30,5,82.06,82.08,81.985,81.995,779
DXH13,2013-03-05 03:00,5,81.985,82.01,81.96,81.97,1049
DXH13,2013-03-05 03:30,5,81.99,82.01,81.955,81.985,590
DXH13,2013-03-05 04:00,5,81.99,82.095,81.985,82.095,303
DXH13,2013-03-05 04:30,5,82.095,82.205,82.085,82.135,452
DXH13,2013-03-05 05:00,5,82.15,82.16,82.125,82.155,107
DXH13,2013-03-05 05:30,5,82.15,82.155,82.11,82.13,193
DXH13,2013-03-05 06:00,5,82.13,82.175,82.12,82.145,323
DXH13,2013-03-05 06:30,5,82.145,82.18,82.13,82.155,412
DXH13,2013-03-05 07:00,5,82.155,82.17,82.105,82.115,1167
DXH13,2013-03-05 07:30,5,82.115,82.12,82.03,82.08,954
DXH13,2013-03-05 08:00,5,82.08,82.1,82.05,82.08,859
DXH13,2013-03-05 08:30,5,82.08,82.09,82.03,82.085,1271
DXH13,2013-03-05 09:00,5,82.09,82.265,82.085,82.26,2875
DXH13,2013-03-05 09:30,5,82.26,82.3,82.195,82.22,2834
DXH13,2013-03-05 10:00,5,82.22,82.27,82.19,82.27,1358
DXH13,2013-03-05 10:30,5,82.27,82.29,82.25,82.275,428
DXH13,2013-03-05 11:00,5,82.275,82.275,82.245,82.265,489
DXH13,2013-03-05 11:30,5,82.26,82.265,82.2,82.22,669
DXH13,2013-03-05 12:00,5,82.225,82.225,82.175,82.18,751
DXH13,2013-03-05 12:30,5,82.18,82.18,82.095,82.13,1081
DXH13,2013-03-05 13:00,5,82.125,82.13,82.11,82.115,407
DXH13,2013-03-05 13:30,5,82.115,82.155,82.11,82.15,1289
DXH13,2013-03-05 14:00,5,82.15,82.155,82.13,82.15,430
DXH13,2013-03-05 14:30,5,82.145,82.15,82.125,82.135,334
DXH13,2013-03-05 15:00,5,82.13,82.145,82.105,82.105,131
DXH13,2013-03-05 15:30,5,82.105,82.115,82.075,82.09,83
DXH13,2013-03-05 19:00,6,82.02,82.02,81.975,82.005,142
DXH13,2013-03-05 19:30,6,82.015,82.03,81.995,81.995,152
DXH13,2013-03-05 20:00,6,81.995,82.015,81.995,82.01,9
DXH13,2013-03-05 20:30,6,82.015,82.02,81.985,81.99,27
DXH13,2013-03-05 21:00,6,82,82.005,81.98,81.985,16
DXH13,2013-03-05 21:30,6,81.99,82.015,81.99,82.01,40
DXH13,2013-03-05 22:00,6,82.015,82.03,82.015,82.02,15
DXH13,2013-03-05 22:30,6,82.02,82.025,82.01,82.02,68
DXH13,2013-03-05 23:00,6,82.03,82.03,82.015,82.015,7
DXH13,2013-03-05 23:30,6,82.02,82.02,82.005,82.005,5
DXH13,2013-03-06 00:00,6,81.99,82.01,81.99,82.01,18
DXH13,2013-03-06 00:30,6,82.01,82.06,82.01,82.06,159
DXH13,2013-03-06 01:00,6,82.055,82.06,82.02,82.045,204
DXH13,2013-03-06 01:30,6,82.04,82.115,82.04,82.08,532
DXH13,2013-03-06 02:00,6,82.09,82.13,82.09,82.125,1024
DXH13,2013-03-06 02:30,6,82.13,82.13,82.065,82.105,187
DXH13,2013-03-06 03:00,6,82.105,82.185,82.105,82.18,427
DXH13,2013-03-06 03:30,6,82.185,82.23,82.175,82.23,355
DXH13,2013-03-06 04:00,6,82.23,82.26,82.2,82.23,299
DXH13,2013-03-06 04:30,6,82.225,82.24,82.21,82.23,155
DXH13,2013-03-06 05:00,6,82.23,82.235,82.19,82.195,111
DXH13,2013-03-06 05:30,6,82.19,82.21,82.17,82.175,290
DXH13,2013-03-06 06:00,6,82.18,82.22,82.18,82.2,143
DXH13,2013-03-06 06:30,6,82.21,82.215,82.18,82.21,360
DXH13,2013-03-06 07:00,6,82.22,82.32,82.19,82.255,1403
DXH13,2013-03-06 07:30,6,82.255,82.265,82.23,82.23,1051
DXH13,2013-03-06 08:00,6,82.23,82.305,82.215,82.29,1364
DXH13,2013-03-06 08:30,6,82.29,82.355,82.275,82.345,2585
DXH13,2013-03-06 09:00,6,82.345,82.48,82.34,82.435,3986
DXH13,2013-03-06 09:30,6,82.435,82.475,82.405,82.415,1855
DXH13,2013-03-06 10:00,6,82.415,82.445,82.385,82.44,993
DXH13,2013-03-06 10:30,6,82.44,82.48,82.41,82.48,1061
DXH13,2013-03-06 11:00,6,82.475,82.545,82.47,82.54,1892
DXH13,2013-03-06 11:30,6,82.54,82.55,82.505,82.53,744
DXH13,2013-03-06 12:00,6,82.53,82.55,82.495,82.52,506
DXH13,2013-03-06 12:30,6,82.525,82.54,82.51,82.525,438
DXH13,2013-03-06 13:00,6,82.52,82.535,82.505,82.525,615
DXH13,2013-03-06 13:30,6,82.525,82.525,82.49,82.505,610
DXH13,2013-03-06 14:00,6,82.515,82.545,82.51,82.525,569
DXH13,2013-03-06 14:30,6,82.535,82.55,82.52,82.525,480
DXH13,2013-03-06 15:00,6,82.525,82.535,82.52,82.53,34
DXH13,2013-03-06 15:30,6,82.55,82.64,82.55,82.64,441
DXH13,2013-03-06 19:00,7,82.615,82.62,82.59,82.595,161
DXH13,2013-03-06 19:30,7,82.595,82.6,82.585,82.585,52
DXH13,2013-03-06 20:00,7,82.585,82.59,82.53,82.565,75
DXH13,2013-03-06 20:30,7,82.58,82.585,82.555,82.555,27
DXH13,2013-03-06 21:00,7,82.56,82.57,82.555,82.57,8
DXH13,2013-03-06 21:30,7,82.57,82.57,82.52,82.52,38
DXH13,2013-03-06 22:00,7,82.51,82.54,82.5,82.53,20
DXH13,2013-03-06 22:30,7,82.535,82.535,82.525,82.525,17
DXH13,2013-03-06 23:00,7,82.54,82.545,82.535,82.545,5
DXH13,2013-03-06 23:30,7,82.53,82.53,82.51,82.53,31
DXH13,2013-03-07 00:00,7,82.515,82.525,82.505,82.51,40
DXH13,2013-03-07 00:30,7,82.51,82.535,82.51,82.525,27
DXH13,2013-03-07 01:00,7,82.525,82.56,82.515,82.555,140
DXH13,2013-03-07 01:30,7,82.555,82.59,82.55,82.55,585
DXH13,2013-03-07 02:00,7,82.535,82.55,82.42,82.44,443
DXH13,2013-03-07 02:30,7,82.44,82.455,82.36,82.38,931
DXH13,2013-03-07 03:00,7,82.385,82.42,82.38,82.415,294
DXH13,2013-03-07 03:30,7,82.42,82.425,82.34,82.355,452
DXH13,2013-03-07 04:00,7,82.35,82.41,82.34,82.405,232
DXH13,2013-03-07 04:30,7,82.4,82.445,82.385,82.445,147
DXH13,2013-03-07 05:00,7,82.44,82.49,82.43,82.44,289
DXH13,2013-03-07 05:30,7,82.445,82.47,82.425,82.43,306
DXH13,2013-03-07 06:00,7,82.43,82.435,82.355,82.39,1163
DXH13,2013-03-07 06:30,7,82.38,82.445,82.325,82.42,1613
DXH13,2013-03-07 07:00,7,82.42,82.475,82.415,82.425,602
DXH13,2013-03-07 07:30,7,82.42,82.585,82.135,82.22,6016
DXH13,2013-03-07 08:00,7,82.21,82.21,82.095,82.175,1642
DXH13,2013-03-07 08:30,7,82.17,82.215,81.995,82.065,3079
DXH13,2013-03-07 09:00,7,82.07,82.1,82.025,82.075,2739
DXH13,2013-03-07 09:30,7,82.07,82.205,82.07,82.19,1661
DXH13,2013-03-07 10:00,7,82.19,82.195,82.125,82.155,1590
DXH13,2013-03-07 10:30,7,82.155,82.195,82.14,82.18,1258
DXH13,2013-03-07 11:00,7,82.18,82.18,82.08,82.12,1044
DXH13,2013-03-07 11:30,7,82.12,82.18,82.12,82.165,1229
DXH13,2013-03-07 12:00,7,82.16,82.165,82.135,82.155,1204
DXH13,2013-03-07 12:30,7,82.155,82.165,82.085,82.085,820
DXH13,2013-03-07 13:00,7,82.085,82.11,82.08,82.105,761
DXH13,2013-03-07 13:30,7,82.11,82.145,82.105,82.12,1600
DXH13,2013-03-07 14:00,7,82.125,82.13,82.1,82.105,600
DXH13,2013-03-07 14:30,7,82.105,82.145,82.1,82.135,490
DXH13,2013-03-07 15:00,7,82.13,82.14,82.115,82.12,84
DXH13,2013-03-07 15:30,7,82.125,82.13,82.11,82.115,34
DXH13,2013-03-07 19:00,8,82.165,82.18,82.145,82.175,72
DXH13,2013-03-07 19:30,8,82.175,82.2,82.175,82.19,103
DXH13,2013-03-07 20:00,8,82.19,82.225,82.17,82.22,1217
DXH13,2013-03-07 20:30,8,82.23,82.27,82.23,82.26,555
DXH13,2013-03-07 21:00,8,82.265,82.27,82.24,82.25,84
DXH13,2013-03-07 21:30,8,82.255,82.26,82.23,82.23,68
DXH13,2013-03-07 22:00,8,82.23,82.235,82.23,82.235,6
DXH13,2013-03-07 22:30,8,82.235,82.28,82.235,82.27,101
DXH13,2013-03-07 23:00,8,82.275,82.28,82.265,82.27,26
DXH13,2013-03-07 23:30,8,82.26,82.27,82.26,82.265,8
DXH13,2013-03-08 00:00,8,82.275,82.28,82.255,82.255,20
DXH13,2013-03-08 00:30,8,82.25,82.3,82.235,82.29,157
DXH13,2013-03-08 01:00,8,82.29,82.315,82.265,82.305,185
DXH13,2013-03-08 01:30,8,82.295,82.305,82.27,82.28,168
DXH13,2013-03-08 02:00,8,82.285,82.305,82.215,82.25,194
DXH13,2013-03-08 02:30,8,82.25,82.32,82.25,82.31,201
DXH13,2013-03-08 03:00,8,82.315,82.32,82.265,82.265,406
DXH13,2013-03-08 03:30,8,82.26,82.28,82.25,82.27,85
DXH13,2013-03-08 04:00,8,82.265,82.265,82.23,82.245,122
DXH13,2013-03-08 04:30,8,82.24,82.26,82.105,82.16,945
DXH13,2013-03-08 05:00,8,82.15,82.19,82.135,82.16,352
DXH13,2013-03-08 05:30,8,82.155,82.22,82.15,82.21,148
DXH13,2013-03-08 06:00,8,82.215,82.245,82.19,82.235,218
DXH13,2013-03-08 06:30,8,82.235,82.32,82.23,82.31,329
DXH13,2013-03-08 07:00,8,82.295,82.345,82.245,82.275,500
DXH13,2013-03-08 07:30,8,82.24,82.765,82.24,82.76,5105
DXH13,2013-03-08 08:00,8,82.765,82.945,82.75,82.835,3424
DXH13,2013-03-08 08:30,8,82.84,82.865,82.82,82.85,1465
DXH13,2013-03-08 09:00,8,82.845,82.865,82.715,82.775,3026
DXH13,2013-03-08 09:30,8,82.78,82.845,82.75,82.845,1121
DXH13,2013-03-08 10:00,8,82.845,82.9,82.815,82.825,2169
DXH13,2013-03-08 10:30,8,82.825,82.84,82.785,82.79,1807
DXH13,2013-03-08 11:00,8,82.785,82.935,82.72,82.86,4689
DXH13,2013-03-08 11:30,8,82.86,82.895,82.745,82.755,1919
DXH13,2013-03-08 12:00,8,82.755,82.805,82.755,82.775,514
DXH13,2013-03-08 12:30,8,82.775,82.78,82.735,82.745,513
DXH13,2013-03-08 13:00,8,82.75,82.765,82.655,82.69,1175
DXH13,2013-03-08 13:30,8,82.69,82.745,82.685,82.73,814
DXH13,2013-03-08 14:00,8,82.725,82.77,82.685,82.765,584
DXH13,2013-03-08 14:30,8,82.76,82.78,82.74,82.78,333
DXH13,2013-03-08 15:00,8,82.77,82.785,82.745,82.76,316
DXH13,2013-03-08 15:30,8,82.765,82.77,82.75,82.77,21
DXH13,2013-03-10 17:00,10,82.76,82.8,82.745,82.8,24
DXH13,2013-03-10 17:30,10,82.795,82.825,82.78,82.825,10
DXH13,2013-03-10 18:00,10,82.845,82.885,82.845,82.88,22
DXH13,2013-03-10 18:30,10,82.865,82.865,82.83,82.85,10
DXH13,2013-03-10 19:00,11,82.855,82.855,82.81,82.81,7
DXH13,2013-03-10 19:30,11,82.82,82.82,82.81,82.81,3
DXH13,2013-03-10 20:00,11,82.82,82.835,82.795,82.795,28
DXH13,2013-03-10 20:30,11,82.795,82.8,82.76,82.76,199
DXH13,2013-03-10 21:00,11,82.765,82.81,82.76,82.795,136
DXH13,2013-03-10 21:30,11,82.79,82.805,82.78,82.78,23
DXH13,2013-03-10 22:00,11,82.77,82.77,82.745,82.745,35
DXH13,2013-03-10 22:30,11,82.755,82.765,82.745,82.75,42
DXH13,2013-03-10 23:00,11,82.75,82.77,82.75,82.765,4
DXH13,2013-03-10 23:30,11,82.745,82.775,82.74,82.775,43
DXH13,2013-03-11 00:00,11,82.775,82.775,82.765,82.765,2
DXH13,2013-03-11 00:30,11,82.755,82.78,82.74,82.78,45
DXH13,2013-03-11 01:00,11,82.775,82.78,82.74,82.74,111
DXH13,2013-03-11 01:30,11,82.72,82.725,82.705,82.715,18
DXH13,2013-03-11 02:00,11,82.73,82.745,82.655,82.71,289
DXH13,2013-03-11 02:30,11,82.71,82.75,82.71,82.73,196
DXH13,2013-03-11 03:00,11,82.725,82.765,82.675,82.745,1068
DXH13,2013-03-11 03:30,11,82.745,82.795,82.745,82.79,584
DXH13,2013-03-11 04:00,11,82.78,82.79,82.74,82.745,592
DXH13,2013-03-11 04:30,11,82.755,82.775,82.735,82.765,415
DXH13,2013-03-11 05:00,11,82.765,82.79,82.755,82.775,313
DXH13,2013-03-11 05:30,11,82.775,82.79,82.745,82.79,141
DXH13,2013-03-11 06:00,11,82.8,82.835,82.8,82.815,325
DXH13,2013-03-11 06:30,11,82.815,82.82,82.775,82.8,571
DXH13,2013-03-11 07:00,11,82.8,82.8,82.77,82.785,649
DXH13,2013-03-11 07:30,11,82.785,82.82,82.77,82.79,1280
DXH13,2013-03-11 08:00,11,82.79,82.845,82.755,82.8,1001
DXH13,2013-03-11 08:30,11,82.8,82.84,82.78,82.84,1766
DXH13,2013-03-11 09:00,11,82.845,82.845,82.76,82.76,1677
DXH13,2013-03-11 09:30,11,82.765,82.785,82.74,82.755,1525
DXH13,2013-03-11 10:00,11,82.755,82.77,82.685,82.695,2023
DXH13,2013-03-11 10:30,11,82.7,82.715,82.68,82.71,1531
DXH13,2013-03-11 11:00,11,82.705,82.73,82.69,82.72,801
DXH13,2013-03-11 11:30,11,82.715,82.73,82.7,82.7,1137
DXH13,2013-03-11 12:00,11,82.705,82.715,82.605,82.62,1134
DXH13,2013-03-11 12:30,11,82.615,82.655,82.6,82.63,726
DXH13,2013-03-11 13:00,11,82.63,82.635,82.585,82.59,918
DXH13,2013-03-11 13:30,11,82.59,82.615,82.575,82.585,1249
DXH13,2013-03-11 14:00,11,82.585,82.64,82.585,82.615,644
DXH13,2013-03-11 14:30,11,82.61,82.63,82.605,82.605,522
DXH13,2013-03-11 15:00,11,82.61,82.615,82.53,82.55,314
DXH13,2013-03-11 15:30,11,82.54,82.565,82.54,82.565,5
DXH13,2013-03-11 19:00,12,82.675,82.715,82.675,82.695,31
DXH13,2013-03-11 19:30,12,82.715,82.715,82.675,82.675,86
DXH13,2013-03-11 20:00,12,82.68,82.68,82.67,82.67,2
DXH13,2013-03-11 20:30,12,82.675,82.675,82.64,82.665,106
DXH13,2013-03-11 21:00,12,82.66,82.66,82.66,82.66,17
DXH13,2013-03-11 21:30,12,82.665,82.7,82.665,82.7,12
DXH13,2013-03-11 22:00,12,82.7,82.71,82.685,82.69,11
DXH13,2013-03-11 22:30,12,82.705,82.71,82.705,82.71,11
DXH13,2013-03-11 23:00,12,82.72,82.725,82.715,82.725,12
DXH13,2013-03-11 23:30,12,82.73,82.73,82.695,82.7,128
DXH13,2013-03-12 00:00,12,82.695,82.695,82.685,82.685,42
DXH13,2013-03-12 00:30,12,82.7,82.7,82.675,82.675,7
DXH13,2013-03-12 01:00,12,82.69,82.735,82.69,82.735,40
DXH13,2013-03-12 01:30,12,82.74,82.77,82.73,82.73,54
DXH13,2013-03-12 02:00,12,82.74,82.74,82.71,82.71,60
DXH13,2013-03-12 02:30,12,82.705,82.795,82.695,82.79,103
DXH13,2013-03-12 03:00,12,82.78,82.815,82.76,82.785,576
DXH13,2013-03-12 03:30,12,82.79,82.8,82.735,82.755,252
DXH13,2013-03-12 04:00,12,82.75,82.775,82.665,82.68,552
DXH13,2013-03-12 04:30,12,82.685,82.74,82.68,82.725,916
DXH13,2013-03-12 05:00,12,82.735,82.77,82.685,82.705,799
DXH13,2013-03-12 05:30,12,82.705,82.715,82.675,82.705,644
DXH13,2013-03-12 06:00,12,82.705,82.73,82.695,82.705,888
DXH13,2013-03-12 06:30,12,82.705,82.715,82.665,82.705,297
DXH13,2013-03-12 07:00,12,82.705,82.725,82.575,82.575,980
DXH13,2013-03-12 07:30,12,82.575,82.595,82.545,82.575,809
DXH13,2013-03-12 08:00,12,82.57,82.575,82.425,82.445,1514
DXH13,2013-03-12 08:30,12,82.45,82.51,82.445,82.475,1122
DXH13,2013-03-12 09:00,12,82.475,82.515,82.47,82.495,1149
DXH13,2013-03-12 09:30,12,82.49,82.605,82.49,82.585,1252
DXH13,2013-03-12 10:00,12,82.585,82.65,82.565,82.645,1377
DXH13,2013-03-12 10:30,12,82.655,82.665,82.61,82.635,1132
DXH13,2013-03-12 11:00,12,82.63,82.635,82.57,82.6,1055
DXH13,2013-03-12 11:30,12,82.6,82.62,82.57,82.59,641
DXH13,2013-03-12 12:00,12,82.59,82.645,82.565,82.635,665
DXH13,2013-03-12 12:30,12,82.635,82.645,82.605,82.625,1347
DXH13,2013-03-12 13:00,12,82.625,82.625,82.6,82.62,710
DXH13,2013-03-12 13:30,12,82.625,82.625,82.59,82.6,339
DXH13,2013-03-12 14:00,12,82.6,82.62,82.56,82.59,555
DXH13,2013-03-12 14:30,12,82.585,82.605,82.575,82.585,396
DXH13,2013-03-12 15:00,12,82.585,82.59,82.565,82.565,77
DXH13,2013-03-12 15:30,12,82.57,82.59,82.57,82.58,33
DXH13,2013-03-12 19:00,13,82.575,82.58,82.56,82.58,19
DXH13,2013-03-12 19:30,13,82.58,82.605,82.58,82.58,9
DXH13,2013-03-12 20:00,13,82.59,82.59,82.575,82.575,10
DXH13,2013-03-12 20:30,13,82.57,82.57,82.54,82.55,26
DXH13,2013-03-12 21:00,13,82.545,82.545,82.505,82.52,41
DXH13,2013-03-12 21:30,13,82.53,82.53,82.525,82.525,8
DXH13,2013-03-12 22:00,13,82.525,82.53,82.495,82.515,19
DXH13,2013-03-12 22:30,13,82.51,82.51,82.48,82.495,20
DXH13,2013-03-12 23:00,13,82.49,82.51,82.49,82.51,8
DXH13,2013-03-12 23:30,13,82.51,82.51,82.51,82.51,1
DXH13,2013-03-13 00:00,13,82.51,82.51,82.47,82.47,20
DXH13,2013-03-13 00:30,13,82.455,82.49,82.455,82.49,17
DXH13,2013-03-13 01:00,13,82.49,82.505,82.49,82.495,5
DXH13,2013-03-13 01:30,13,82.485,82.505,82.475,82.475,139
DXH13,2013-03-13 02:00,13,82.485,82.495,82.445,82.48,485
DXH13,2013-03-13 02:30,13,82.49,82.49,82.35,82.355,563
DXH13,2013-03-13 03:00,13,82.355,82.45,82.355,82.45,470
DXH13,2013-03-13 03:30,13,82.445,82.635,82.445,82.615,574
DXH13,2013-03-13 04:00,13,82.625,82.65,82.575,82.575,487
DXH13,2013-03-13 04:30,13,82.585,82.59,82.54,82.575,412
DXH13,2013-03-13 05:00,13,82.58,82.62,82.555,82.59,317
DXH13,2013-03-13 05:30,13,82.575,82.65,82.55,82.63,294
DXH13,2013-03-13 06:00,13,82.64,82.68,82.63,82.67,323
DXH13,2013-03-13 06:30,13,82.66,82.67,82.63,82.635,248
DXH13,2013-03-13 07:00,13,82.635,82.635,82.595,82.61,665
DXH13,2013-03-13 07:30,13,82.61,82.84,82.61,82.77,2734
DXH13,2013-03-13 08:00,13,82.775,82.815,82.735,82.805,1359
DXH13,2013-03-13 08:30,13,82.81,83.025,82.775,82.98,4095
DXH13,2013-03-13 09:00,13,82.98,83.07,82.975,83.025,2145
DXH13,2013-03-13 09:30,13,83.03,83.03,82.96,83.005,1482
DXH13,2013-03-13 10:00,13,83,83.025,82.955,83.025,1633
DXH13,2013-03-13 10:30,13,83.02,83.02,82.905,82.93,2922
DXH13,2013-03-13 11:00,13,82.93,82.96,82.89,82.925,980
DXH13,2013-03-13 11:30,13,82.925,82.96,82.905,82.915,821
DXH13,2013-03-13 12:00,13,82.915,82.93,82.875,82.885,1061
DXH13,2013-03-13 12:30,13,82.885,82.895,82.845,82.85,1139
DXH13,2013-03-13 13:00,13,82.85,82.885,82.85,82.87,1093
DXH13,2013-03-13 13:30,13,82.865,82.905,82.85,82.905,959
DXH13,2013-03-13 14:00,13,82.9,82.935,82.89,82.91,677
DXH13,2013-03-13 14:30,13,82.91,82.92,82.89,82.91,323
DXH13,2013-03-13 15:00,13,82.91,82.955,82.91,82.945,54
DXH13,2013-03-13 15:30,13,82.945,82.95,82.915,82.915,22
DXH13,2013-03-13 19:00,14,82.915,82.915,82.895,82.91,7
DXH13,2013-03-13 19:30,14,82.88,82.88,82.8,82.8,19
DXH13,2013-03-13 20:00,14,82.795,82.835,82.78,82.82,91
DXH13,2013-03-13 20:30,14,82.815,82.83,82.8,82.815,75
DXH13,2013-03-13 21:00,14,82.835,82.835,82.82,82.835,43
DXH13,2013-03-13 21:30,14,82.84,82.85,82.84,82.84,27
DXH13,2013-03-13 22:00,14,82.845,82.845,82.84,82.845,22
DXH13,2013-03-13 22:30,14,82.86,82.905,82.86,82.905,70
DXH13,2013-03-13 23:00,14,82.895,82.955,82.895,82.955,4
DXH13,2013-03-13 23:30,14,82.94,82.95,82.94,82.95,3
DXH13,2013-03-14 00:00,14,82.955,82.955,82.93,82.93,4
DXH13,2013-03-14 00:30,14,82.935,82.94,82.925,82.94,25
DXH13,2013-03-14 01:00,14,82.93,82.93,82.89,82.91,26
DXH13,2013-03-14 01:30,14,82.905,82.905,82.87,82.88,55
DXH13,2013-03-14 02:00,14,82.88,82.91,82.88,82.895,109
DXH13,2013-03-14 02:30,14,82.87,82.91,82.865,82.91,7
DXH13,2013-03-14 03:00,14,82.94,82.985,82.88,82.9,38
DXH13,2013-03-14 03:30,14,82.91,82.965,82.895,82.96,54
DXH13,2013-03-14 04:00,14,82.97,83.035,82.97,83.01,130
DXH13,2013-03-14 04:30,14,83.005,83.015,82.97,82.98,40
DXH13,2013-03-14 05:00,14,82.97,83.065,82.965,83.05,85
DXH13,2013-03-14 05:30,14,83.04,83.09,83.04,83.065,36
DXH13,2013-03-14 06:00,14,83.06,83.115,83.06,83.095,57
DXH13,2013-03-14 06:30,14,83.14,83.14,83.105,83.11,155
DXH13,2013-03-14 07:00,14,83.11,83.155,83.06,83.07,822
DXH13,2013-03-14 07:30,14,83.12,83.18,83.04,83.055,821
DXH13,2013-03-14 08:00,14,83.065,83.065,83.005,83.035,575
DXH13,2013-03-14 08:30,14,83.045,83.05,82.895,82.95,630
DXH13,2013-03-14 09:00,14,82.955,82.975,82.825,82.855,1619
DXH13,2013-03-14 09:30,14,82.85,82.88,82.805,82.88,1244
DXH13,2013-03-14 10:00,14,82.88,82.88,82.78,82.825,923
DXH13,2013-03-14 10:30,14,82.825,82.845,82.735,82.74,580
DXH13,2013-03-14 11:00,14,82.745,82.815,82.64,82.65,953
DXH13,2013-03-14 11:30,14,82.655,82.675,82.5,82.5,1311
DXH13,2013-03-14 12:00,14,82.495,82.555,82.445,82.45,1916
DXH13,2013-03-14 12:30,14,82.44,82.58,82.44,82.555,462
DXH13,2013-03-14 13:00,14,82.56,82.59,82.525,82.54,395
DXH13,2013-03-14 13:30,14,82.545,82.63,82.54,82.615,346
DXH13,2013-03-14 14:00,14,82.61,82.625,82.58,82.615,99
DXH13,2013-03-14 14:30,14,82.6,82.6,82.575,82.59,145
DXH13,2013-03-14 15:00,14,82.585,82.605,82.585,82.605,18
DXH13,2013-03-14 15:30,14,82.625,82.625,82.58,82.58,29
DXH13,2013-03-14 19:00,15,82.53,82.605,82.53,82.605,9
DXH13,2013-03-14 19:30,15,82.6,82.6,82.6,82.6,1
DXH13,2013-03-14 20:00,15,82.6,82.6,82.6,82.6,1
DXH13,2013-03-14 20:30,15,82.515,82.53,82.495,82.53,32
DXH13,2013-03-14 21:00,15,82.55,82.55,82.525,82.545,17
DXH13,2013-03-14 21:30,15,82.525,82.525,82.525,82.525,1
DXH13,2013-03-14 22:00,15,82.555,82.555,82.555,82.555,1
DXH13,2013-03-14 22:30,15,82.54,82.575,82.535,82.575,31
DXH13,2013-03-14 23:00,15,82.57,82.575,82.51,82.51,10
DXH13,2013-03-14 23:30,15,82.52,82.525,82.51,82.51,20
DXH13,2013-03-15 00:30,15,82.55,82.555,82.55,82.555,2
DXH13,2013-03-15 01:00,15,82.555,82.555,82.53,82.53,8
DXH13,2013-03-15 01:30,15,82.54,82.54,82.495,82.5,16
DXH13,2013-03-15 02:00,15,82.51,82.53,82.395,82.405,36
DXH13,2013-03-15 02:30,15,82.405,82.405,82.4,82.405,19
DXH13,2013-03-15 03:00,15,82.43,82.43,82.43,82.43,5
DXH13,2013-03-15 03:30,15,82.51,82.52,82.505,82.515,5
DXH13,2013-03-15 04:00,15,82.37,82.385,82.365,82.385,8
DXH13,2013-03-15 04:30,15,82.385,82.39,82.335,82.36,490
DXH13,2013-03-15 05:00,15,82.345,82.345,82.265,82.275,300
DXH13,2013-03-15 05:30,15,82.28,82.315,82.28,82.315,6
DXH13,2013-03-15 06:00,15,82.305,82.315,82.28,82.305,131
DXH13,2013-03-15 06:30,15,82.305,82.335,82.245,82.27,117
DXH13,2013-03-15 07:00,15,82.28,82.295,82.255,82.28,276
DXH13,2013-03-15 07:30,15,82.315,82.315,82.06,82.105,257
DXH13,2013-03-15 08:00,15,82.085,82.185,82.075,82.165,249
DXH13,2013-03-15 08:30,15,82.165,82.285,82.165,82.255,327
DXH13,2013-03-15 09:00,15,82.27,82.275,82.115,82.15,209
DXH13,2013-03-15 09:30,15,82.135,82.26,82.115,82.245,675
DXH13,2013-03-15 10:00,15,82.265,82.29,82.18,82.225,361
DXH13,2013-03-15 10:30,15,82.225,82.23,82.125,82.145,243
DXH13,2013-03-15 11:00,15,82.155,82.245,82.15,82.165,199
DXH13,2013-03-15 11:30,15,82.175,82.25,82.165,82.205,176
DXH13,2013-03-15 12:00,15,82.215,82.29,82.205,82.255,106
DXH13,2013-03-15 12:30,15,82.25,82.255,82.225,82.235,305
DXH13,2013-03-15 13:00,15,82.235,82.28,82.205,82.27,492
DXH13,2013-03-15 13:30,15,82.27,82.28,82.225,82.265,217
DXH13,2013-03-15 14:00,15,82.26,82.27,82.225,82.25,98
DXH13,2013-03-15 14:30,15,82.26,82.265,82.23,82.235,76
DXH13,2013-03-15 15:00,15,82.22,82.22,82.185,82.185,15
DXH13,2013-03-15 15:30,15,82.15,82.15,82.13,82.13,2
DXH13,2013-03-17 17:00,17,82.68,82.8,82.68,82.8,105
DXH13,2013-03-17 17:30,17,82.75,82.805,82.75,82.795,174
DXH13,2013-03-17 18:00,17,82.765,82.765,82.765,82.765,10
DXH13,2013-03-17 18:30,17,82.78,82.825,82.78,82.825,67
DXH13,2013-03-17 20:00,18,82.83,82.83,82.81,82.825,5
DXH13,2013-03-17 20:30,18,82.83,82.83,82.83,82.83,1
DXH13,2013-03-17 21:00,18,82.78,82.78,82.78,82.78,1
DXH13,2013-03-18 02:30,18,82.78,82.78,82.78,82.78,18
DXH13,2013-03-18 03:00,18,82.72,82.72,82.715,82.715,2
DXH13,2013-03-18 03:30,18,82.6,82.6,82.545,82.545,19
DXH13,2013-03-18 04:00,18,82.57,82.57,82.57,82.57,14
DXH13,2013-03-18 06:30,18,82.62,82.645,82.62,82.645,3
DXH13,2013-03-18 07:00,18,82.665,82.695,82.64,82.64,128
DXH13,2013-03-18 07:30,18,82.6,82.6,82.6,82.6,10
DXH13,2013-03-18 08:30,18,82.68,82.68,82.68,82.68,4