DXH12,2011-03-28 08:30,28,77.37,77.37,77.37,77.37,1
DXH12,2011-05-05 11:30,5,75.83,75.83,75.83,75.83,1
DXH12,2011-05-06 11:30,6,75.92,75.92,75.92,75.92,1
DXH12,2011-08-17 12:30,17,74.85,74.85,74.85,74.85,1
DXH12,2011-08-19 02:30,19,74.9,75.12,74.9,75.12,2
DXH12,2011-09-01 03:00,1,74.76,74.76,74.76,74.76,1
DXH12,2011-09-07 01:00,7,76.5,76.5,76.5,76.5,1
DXH12,2011-09-15 05:00,15,77.68,77.68,77.68,77.68,1
DXH12,2011-09-15 08:00,15,77.375,77.375,77.375,77.375,1
DXH12,2011-09-19 10:30,19,77.875,77.875,77.875,77.875,1
DXH12,2011-09-20 03:00,20,77.875,77.9,77.875,77.9,2
DXH12,2011-09-20 04:30,20,77.82,77.82,77.82,77.82,1
DXH12,2011-09-20 23:00,21,77.84,77.84,77.84,77.84,1
DXH12,2011-09-21 01:30,21,77.98,77.98,77.925,77.93,8
DXH12,2011-09-21 12:00,21,77.875,77.875,77.875,77.875,1
DXH12,2011-09-22 08:30,22,79.385,79.385,79.385,79.385,1
DXH12,2011-09-22 09:00,22,79.415,79.415,79.415,79.415,1
DXH12,2011-09-22 10:00,22,79.5,79.595,79.5,79.52,4
DXH12,2011-09-22 10:30,22,79.65,79.65,79.65,79.65,1
DXH12,2011-09-22 19:00,23,79.26,79.26,79.26,79.26,1
DXH12,2011-09-25 20:00,26,79.81,79.855,79.81,79.855,2
DXH12,2011-09-25 20:30,26,79.74,79.74,79.74,79.74,1
DXH12,2011-09-26 01:30,26,80.15,80.15,80.09,80.09,4
DXH12,2011-09-26 06:00,26,79.375,79.375,79.375,79.375,1
DXH12,2011-09-26 06:30,26,79.315,79.315,79.315,79.315,1
DXH12,2011-09-26 08:30,26,79.66,79.66,79.66,79.66,1
DXH12,2011-09-27 08:00,27,78.875,78.875,78.875,78.875,1
DXH12,2011-09-27 08:30,27,78.53,78.53,78.53,78.53,1
DXH12,2011-09-29 04:00,29,78.605,78.605,78.605,78.605,1
DXH12,2011-09-29 05:30,29,78.87,78.87,78.87,78.87,1
DXH12,2011-09-29 06:00,29,78.8,78.8,78.8,78.8,1
DXH12,2011-09-30 15:00,30,79.65,79.65,79.65,79.65,1
DXH12,2011-10-03 04:00,3,80.07,80.07,80.07,80.07,1
DXH12,2011-10-04 10:30,4,80.49,80.49,80.49,80.49,1
DXH12,2011-10-04 19:30,5,80.375,80.375,80.375,80.375,1
DXH12,2011-10-05 13:00,5,79.875,79.875,79.875,79.875,1
DXH12,2011-10-06 09:00,6,79.875,79.875,79.875,79.875,1
DXH12,2011-10-06 14:30,6,79.47,79.47,79.47,79.47,1
DXH12,2011-10-07 02:00,7,79.375,79.375,79.375,79.375,1
DXH12,2011-10-07 03:00,7,79.435,79.435,79.435,79.435,1
DXH12,2011-10-10 03:30,10,78.875,78.875,78.875,78.875,1
DXH12,2011-10-10 07:30,10,78.48,78.635,78.48,78.635,3
DXH12,2011-10-10 10:00,10,78.375,78.375,78.375,78.375,1
DXH12,2011-10-10 11:00,10,78.25,78.25,78.25,78.25,3
DXH12,2011-10-12 03:00,12,78,78,78,78,1
DXH12,2011-10-12 03:30,12,77.875,77.875,77.875,77.875,1
DXH12,2011-10-12 04:00,12,77.75,77.75,77.75,77.75,1
DXH12,2011-10-12 06:30,12,77.66,77.81,77.66,77.8,13
DXH12,2011-10-13 02:30,13,77.59,77.59,77.59,77.59,1
DXH12,2011-10-13 05:00,13,77.98,77.98,77.98,77.98,1
DXH12,2011-10-13 07:30,13,77.965,77.965,77.965,77.965,1
DXH12,2011-10-13 09:00,13,78.09,78.09,78.09,78.09,1
DXH12,2011-10-13 12:00,13,77.8,77.8,77.8,77.8,1
DXH12,2011-10-13 14:00,13,77.745,77.745,77.745,77.745,1
DXH12,2011-10-14 08:00,14,77.375,77.375,77.22,77.22,4
DXH12,2011-10-14 13:30,14,77.235,77.235,77.235,77.235,1
DXH12,2011-10-17 02:00,17,77.32,77.32,77.32,77.32,1
DXH12,2011-10-17 03:00,17,77.21,77.21,77.21,77.21,1
DXH12,2011-10-17 15:00,17,77.875,77.875,77.875,77.875,1
DXH12,2011-10-18 03:00,18,77.995,77.995,77.995,77.995,3
DXH12,2011-10-18 08:30,18,78.15,78.15,78.15,78.15,1
DXH12,2011-10-18 11:30,18,77.795,77.795,77.795,77.795,1
DXH12,2011-10-18 14:00,18,77.75,77.75,77.7,77.7,2
DXH12,2011-10-18 22:30,19,77.63,77.63,77.63,77.63,1
DXH12,2011-10-18 23:30,19,77.62,77.62,77.565,77.565,3
DXH12,2011-10-19 05:00,19,77.375,77.375,77.375,77.375,1
DXH12,2011-10-19 07:30,19,77.37,77.37,77.35,77.35,2
DXH12,2011-10-19 14:00,19,77.875,77.875,77.875,77.875,1
DXH12,2011-10-20 13:30,20,77.615,77.615,77.615,77.615,1
DXH12,2011-10-20 21:30,21,77.56,77.56,77.56,77.56,1
DXH12,2011-10-21 06:30,21,77.38,77.38,77.375,77.375,2
DXH12,2011-10-21 07:30,21,77.35,77.35,77.35,77.35,1
DXH12,2011-10-21 09:30,21,77.13,77.13,77.13,77.13,1
DXH12,2011-10-21 10:00,21,76.9,76.9,76.9,76.9,1
DXH12,2011-10-21 12:00,21,77.25,77.25,77.25,77.25,1
DXH12,2011-10-23 19:30,24,77.1,77.1,77.1,77.1,1
DXH12,2011-10-24 00:30,24,76.875,76.875,76.875,76.875,1
DXH12,2011-10-24 14:30,24,76.855,76.855,76.765,76.765,2
DXH12,2011-10-25 02:30,25,76.775,76.775,76.7,76.7,2
DXH12,2011-10-25 03:00,25,76.77,76.77,76.77,76.77,1
DXH12,2011-10-25 08:30,25,76.855,76.875,76.84,76.84,26
DXH12,2011-10-25 11:30,25,76.69,76.69,76.69,76.69,1
DXH12,2011-10-26 08:00,26,76.65,76.65,76.6,76.6,2
DXH12,2011-10-26 09:30,26,77.01,77.25,77.01,77.25,3
DXH12,2011-10-26 11:00,26,77.125,77.125,77.125,77.125,1
DXH12,2011-10-27 01:00,27,76.375,76.375,76.25,76.26,7
DXH12,2011-10-27 02:00,27,76.185,76.185,76.185,76.185,1
DXH12,2011-10-27 04:00,27,76.3,76.3,76.3,76.3,2
DXH12,2011-10-27 08:00,27,75.96,75.96,75.875,75.875,3
DXH12,2011-10-27 08:30,27,75.875,75.875,75.875,75.875,1
DXH12,2011-10-27 09:30,27,75.675,75.675,75.675,75.675,1
DXH12,2011-10-27 10:30,27,75.685,75.685,75.685,75.685,1
DXH12,2011-10-27 11:00,27,75.5,75.5,75.5,75.5,6
DXH12,2011-10-27 11:30,27,75.52,75.52,75.52,75.52,1
DXH12,2011-10-27 12:30,27,75.375,75.4,75.375,75.4,3
DXH12,2011-10-27 13:00,27,75.255,75.3,75.255,75.3,7
DXH12,2011-10-28 08:30,28,75.745,75.745,75.745,75.745,1
DXH12,2011-10-28 09:00,28,75.75,75.75,75.75,75.75,1
DXH12,2011-10-28 09:30,28,75.5,75.5,75.5,75.5,1
DXH12,2011-10-30 20:00,31,75.875,75.875,75.875,75.875,1
DXH12,2011-10-30 20:30,31,76,76,76,76,1
DXH12,2011-10-30 21:00,31,75.95,76.56,75.95,76.56,4
DXH12,2011-10-30 23:00,31,76.695,76.7,76.695,76.7,2
DXH12,2011-10-31 02:30,31,76.41,76.41,76.41,76.41,1
DXH12,2011-10-31 04:30,31,76.54,76.54,76.54,76.54,2
DXH12,2011-10-31 21:30,1,77,77,77,77,1
DXH12,2011-11-01 02:00,1,77.375,77.375,77.375,77.375,1
DXH12,2011-11-01 06:30,1,77.875,77.875,77.875,77.875,1
DXH12,2011-11-02 06:00,2,77.655,77.655,77.655,77.655,1
DXH12,2011-11-02 08:00,2,77.375,77.375,77.375,77.375,1
DXH12,2011-11-02 09:00,2,77.52,77.52,77.52,77.52,2
DXH12,2011-11-02 19:00,3,77.875,77.875,77.875,77.875,1
DXH12,2011-11-03 06:00,3,77.375,77.375,77.375,77.375,1
DXH12,2011-11-03 09:00,3,77.7,77.7,77.7,77.7,1
DXH12,2011-11-03 12:00,3,77.39,77.39,77.375,77.375,2
DXH12,2011-11-03 14:00,3,77.16,77.16,77.16,77.16,3
DXH12,2011-11-03 14:30,3,77.43,77.43,77.43,77.43,3
DXH12,2011-11-04 01:30,4,77.35,77.35,77.35,77.35,2
DXH12,2011-11-04 08:00,4,77.475,77.475,77.475,77.475,1
DXH12,2011-11-04 09:30,4,77.875,77.875,77.875,77.875,1
DXH12,2011-11-07 03:00,7,77.88,77.88,77.88,77.88,1
DXH12,2011-11-07 03:30,7,77.9,77.9,77.885,77.885,2
DXH12,2011-11-07 04:00,7,77.935,77.935,77.935,77.935,1
DXH12,2011-11-07 04:30,7,77.935,77.935,77.935,77.935,1
DXH12,2011-11-07 08:30,7,77.58,77.58,77.38,77.38,4
DXH12,2011-11-08 08:00,8,77.375,77.375,77.375,77.375,1
DXH12,2011-11-08 09:00,8,77.37,77.37,77.33,77.34,28
DXH12,2011-11-08 10:30,8,77.49,77.49,77.49,77.49,1
DXH12,2011-11-08 11:30,8,77.48,77.48,77.48,77.48,1
DXH12,2011-11-09 04:00,9,77.875,77.88,77.875,77.88,2
DXH12,2011-11-09 04:30,9,77.97,77.97,77.97,77.97,1
DXH12,2011-11-09 05:00,9,78.04,78.04,78.04,78.04,1
DXH12,2011-11-09 05:30,9,77.965,77.965,77.965,77.965,1
DXH12,2011-11-09 06:00,9,78.05,78.1,78.05,78.1,2
DXH12,2011-11-09 06:30,9,78.07,78.07,77.9,77.9,13
DXH12,2011-11-09 08:00,9,78.13,78.13,78.13,78.13,3
DXH12,2011-11-09 08:30,9,78.375,78.375,78.375,78.375,1
DXH12,2011-11-09 09:30,9,78.35,78.35,78.35,78.35,1
DXH12,2011-11-09 13:00,9,78.575,78.6,78.575,78.6,3
DXH12,2011-11-09 23:30,10,78.62,78.62,78.62,78.62,1
DXH12,2011-11-10 00:30,10,78.8,78.8,78.8,78.8,1
DXH12,2011-11-10 03:30,10,78.435,78.435,78.435,78.435,3
DXH12,2011-11-10 05:00,10,78.5,78.5,78.5,78.5,25
DXH12,2011-11-10 06:00,10,78.4,78.4,78.4,78.4,5
DXH12,2011-11-10 07:30,10,78.15,78.15,78.15,78.15,5
DXH12,2011-11-10 08:00,10,78.235,78.235,78.23,78.23,4
DXH12,2011-11-10 10:30,10,78.23,78.23,78.23,78.23,1
DXH12,2011-11-11 08:00,11,78.01,78.01,78,78,3
DXH12,2011-11-11 08:30,11,77.875,77.94,77.8,77.94,14
DXH12,2011-11-11 09:00,11,77.935,77.935,77.8,77.8,7
DXH12,2011-11-11 10:00,11,77.66,77.66,77.5,77.5,8
DXH12,2011-11-11 10:30,11,77.375,77.375,77.375,77.375,1
DXH12,2011-11-11 11:00,11,77.38,77.475,77.38,77.475,3
DXH12,2011-11-13 20:30,14,77.4,77.56,77.4,77.56,4
DXH12,2011-11-14 05:00,14,77.875,77.875,77.875,77.875,1
DXH12,2011-11-15 00:30,15,78.355,78.355,78.355,78.355,1
DXH12,2011-11-15 03:00,15,78.375,78.375,78.375,78.375,1
DXH12,2011-11-15 03:30,15,78.53,78.53,78.53,78.53,1
DXH12,2011-11-15 07:30,15,78.37,78.39,78.37,78.39,8
DXH12,2011-11-15 08:30,15,78.35,78.35,78.35,78.35,1
DXH12,2011-11-15 20:30,16,78.875,78.875,78.875,78.875,1
DXH12,2011-11-15 21:00,16,78.905,78.905,78.905,78.905,1
DXH12,2011-11-16 02:30,16,78.62,78.62,78.62,78.62,2
DXH12,2011-11-16 04:00,16,78.545,78.545,78.545,78.545,1
DXH12,2011-11-16 09:30,16,78.71,78.71,78.52,78.52,29
DXH12,2011-11-16 10:00,16,78.565,78.565,78.565,78.565,1
DXH12,2011-11-16 13:00,16,78.56,78.56,78.56,78.56,2
DXH12,2011-11-16 19:00,17,79,79,79,79,1
DXH12,2011-11-17 03:00,17,78.81,78.81,78.705,78.705,2
DXH12,2011-11-17 04:30,17,78.89,78.89,78.89,78.89,1
DXH12,2011-11-17 06:00,17,78.92,78.92,78.92,78.92,2
DXH12,2011-11-17 08:00,17,78.6,78.6,78.545,78.545,3
DXH12,2011-11-17 09:30,17,78.63,78.63,78.63,78.63,1
DXH12,2011-11-17 10:30,17,78.6,78.6,78.6,78.6,1
DXH12,2011-11-17 14:00,17,78.8,78.85,78.8,78.85,2
DXH12,2011-11-17 14:30,17,78.925,78.925,78.925,78.925,1
DXH12,2011-11-18 03:30,18,78.5,78.5,78.5,78.5,1
DXH12,2011-11-18 04:00,18,78.5,78.5,78.5,78.5,4
DXH12,2011-11-18 05:30,18,78.375,78.375,78.375,78.375,1
DXH12,2011-11-18 09:00,18,78.5,78.5,78.5,78.5,5
DXH12,2011-11-18 12:00,18,78.64,78.64,78.64,78.64,1
DXH12,2011-11-20 23:00,21,78.61,78.61,78.61,78.61,2
DXH12,2011-11-20 23:30,21,78.655,78.675,78.655,78.675,3
DXH12,2011-11-21 02:30,21,78.875,78.875,78.875,78.875,1
DXH12,2011-11-21 03:00,21,78.97,78.97,78.97,78.97,1
DXH12,2011-11-21 09:00,21,78.995,78.995,78.995,78.995,1
DXH12,2011-11-21 11:00,21,78.815,78.815,78.815,78.815,4
DXH12,2011-11-21 11:30,21,78.655,78.655,78.655,78.655,1
DXH12,2011-11-21 12:00,21,78.69,78.69,78.69,78.69,1
DXH12,2011-11-21 14:00,21,78.89,78.89,78.89,78.89,1
DXH12,2011-11-21 20:00,22,78.98,78.98,78.98,78.98,1
DXH12,2011-11-21 23:30,22,78.92,78.92,78.92,78.92,1
DXH12,2011-11-22 02:00,22,78.63,78.63,78.62,78.62,2
DXH12,2011-11-22 02:30,22,78.66,78.66,78.615,78.64,7
DXH12,2011-11-22 03:00,22,78.63,78.63,78.63,78.63,1
DXH12,2011-11-22 04:00,22,78.74,78.74,78.74,78.74,1
DXH12,2011-11-22 04:30,22,78.75,78.75,78.75,78.75,1
DXH12,2011-11-22 05:30,22,78.545,78.545,78.545,78.545,1
DXH12,2011-11-22 06:30,22,78.74,78.74,78.74,78.74,1
DXH12,2011-11-22 07:30,22,78.76,78.76,78.76,78.76,1
DXH12,2011-11-22 10:30,22,78.925,78.925,78.87,78.87,2
DXH12,2011-11-22 13:30,22,78.765,78.765,78.765,78.765,2
DXH12,2011-11-22 20:00,23,79,79,79,79,1
DXH12,2011-11-22 20:30,23,78.975,78.975,78.975,78.975,1
DXH12,2011-11-23 00:30,23,79.03,79.05,79.03,79.05,2
DXH12,2011-11-23 02:00,23,79,79,79,79,1
DXH12,2011-11-23 04:00,23,79.2,79.38,79.2,79.38,4
DXH12,2011-11-23 05:30,23,79.255,79.255,79.255,79.255,1
DXH12,2011-11-23 08:00,23,79.3,79.3,79.275,79.275,10
DXH12,2011-11-23 11:30,23,79.565,79.575,79.565,79.575,2
DXH12,2011-11-23 12:30,23,79.615,79.625,79.615,79.625,3
DXH12,2011-11-23 13:00,23,79.635,79.8,79.635,79.8,2
DXH12,2011-11-23 14:30,23,79.65,79.65,79.65,79.65,1
DXH12,2011-11-23 19:00,24,79.58,79.605,79.455,79.605,4
DXH12,2011-11-23 19:30,24,79.45,79.58,79.45,79.58,5
DXH12,2011-11-23 20:30,24,79.46,79.46,79.45,79.45,2
DXH12,2011-11-23 21:30,24,79.5,79.5,79.5,79.5,1
DXH12,2011-11-24 01:30,24,79.54,79.54,79.54,79.54,1
DXH12,2011-11-24 03:00,24,79.41,79.41,79.41,79.41,1
DXH12,2011-11-24 04:30,24,79.56,79.58,79.56,79.58,4
DXH12,2011-11-24 05:00,24,79.505,79.505,79.505,79.505,1
DXH12,2011-11-24 06:00,24,79.485,79.485,79.485,79.485,1
DXH12,2011-11-24 07:30,24,79.6,79.72,79.6,79.72,2
DXH12,2011-11-24 08:00,24,79.705,79.705,79.705,79.705,1
DXH12,2011-11-24 22:00,25,79.875,79.945,79.875,79.945,2
DXH12,2011-11-24 23:00,25,79.875,79.875,79.875,79.875,3
DXH12,2011-11-25 00:00,25,79.945,79.945,79.945,79.945,1
DXH12,2011-11-25 00:30,25,79.905,79.905,79.905,79.905,1
DXH12,2011-11-25 02:30,25,79.885,79.885,79.885,79.885,1
DXH12,2011-11-25 03:00,25,80.135,80.135,80.135,80.135,1
DXH12,2011-11-25 04:30,25,80.165,80.165,80.165,80.165,1
DXH12,2011-11-25 07:30,25,80.25,80.325,80.17,80.17,4
DXH12,2011-11-25 08:00,25,80.145,80.155,80.145,80.155,2
DXH12,2011-11-25 09:00,25,79.905,79.905,79.905,79.905,1
DXH12,2011-11-25 09:30,25,79.935,79.935,79.935,79.935,3
DXH12,2011-11-25 11:30,25,80.15,80.17,80.15,80.17,6
DXH12,2011-11-25 12:00,25,80.25,80.3,80.225,80.225,3
DXH12,2011-11-27 17:00,27,79.935,79.935,79.86,79.86,2
DXH12,2011-11-27 17:30,27,79.795,79.795,79.795,79.795,1
DXH12,2011-11-27 18:00,28,79.9,79.9,79.9,79.9,1
DXH12,2011-11-27 18:30,28,79.89,79.89,79.85,79.85,3
DXH12,2011-11-27 19:00,28,79.75,79.775,79.7,79.775,5
DXH12,2011-11-27 19:30,28,79.725,79.725,79.725,79.725,1
DXH12,2011-11-27 20:00,28,79.72,79.785,79.72,79.74,22
DXH12,2011-11-27 20:30,28,79.725,79.725,79.725,79.725,2
DXH12,2011-11-27 23:00,28,79.87,79.87,79.87,79.87,1
DXH12,2011-11-28 01:00,28,79.85,79.85,79.85,79.85,1
DXH12,2011-11-28 01:30,28,79.95,79.95,79.9,79.9,4
DXH12,2011-11-28 02:30,28,79.65,79.65,79.65,79.65,1
DXH12,2011-11-28 03:00,28,79.595,79.625,79.595,79.625,4
DXH12,2011-11-28 04:00,28,79.45,79.45,79.33,79.335,29
DXH12,2011-11-28 04:30,28,79.36,79.37,79.355,79.355,25
DXH12,2011-11-28 05:00,28,79.41,79.41,79.41,79.41,1
DXH12,2011-11-28 06:00,28,79.52,79.52,79.52,79.52,2
DXH12,2011-11-28 07:30,28,79.485,79.51,79.485,79.51,2
DXH12,2011-11-28 09:00,28,79.45,79.535,79.45,79.535,10
DXH12,2011-11-28 09:30,28,79.5,79.5,79.5,79.5,7
DXH12,2011-11-28 10:00,28,79.66,79.67,79.66,79.67,4
DXH12,2011-11-28 11:30,28,79.78,79.78,79.76,79.78,9
DXH12,2011-11-28 12:00,28,79.675,79.675,79.65,79.665,4
DXH12,2011-11-28 12:30,28,79.65,79.7,79.65,79.7,5
DXH12,2011-11-28 14:30,28,79.79,79.79,79.79,79.79,1
DXH12,2011-11-28 19:00,29,79.875,79.875,79.74,79.74,6
DXH12,2011-11-28 19:30,29,79.81,79.81,79.81,79.81,1
DXH12,2011-11-28 20:00,29,79.815,79.815,79.815,79.815,1
DXH12,2011-11-28 22:00,29,79.65,79.65,79.65,79.65,1
DXH12,2011-11-29 01:00,29,79.635,79.635,79.635,79.635,1
DXH12,2011-11-29 02:30,29,79.605,79.605,79.59,79.59,2
DXH12,2011-11-29 04:00,29,79.41,79.41,79.225,79.225,13
DXH12,2011-11-29 04:30,29,79.14,79.14,79.1,79.1,2
DXH12,2011-11-29 05:30,29,79.275,79.275,79.275,79.275,10
DXH12,2011-11-29 06:00,29,79.44,79.44,79.44,79.44,1
DXH12,2011-11-29 07:00,29,79.45,79.475,79.45,79.475,2
DXH12,2011-11-29 07:30,29,79.565,79.565,79.565,79.565,6
DXH12,2011-11-29 08:00,29,79.55,79.63,79.49,79.63,6
DXH12,2011-11-29 08:30,29,79.535,79.61,79.535,79.55,4
DXH12,2011-11-29 10:00,29,79.535,79.535,79.44,79.44,5
DXH12,2011-11-29 10:30,29,79.42,79.48,79.42,79.44,12
DXH12,2011-11-29 11:00,29,79.35,79.39,79.35,79.39,5
DXH12,2011-11-29 13:00,29,79.565,79.585,79.535,79.545,53
DXH12,2011-11-29 14:00,29,79.56,79.56,79.56,79.56,2
DXH12,2011-11-29 14:30,29,79.57,79.58,79.57,79.58,10
DXH12,2011-11-29 19:30,30,79.44,79.44,79.44,79.44,1
DXH12,2011-11-29 20:30,30,79.515,79.555,79.51,79.555,4
DXH12,2011-11-30 00:00,30,79.57,79.57,79.57,79.57,1
DXH12,2011-11-30 01:00,30,79.75,79.875,79.75,79.87,13
DXH12,2011-11-30 01:30,30,79.835,79.835,79.835,79.835,5
DXH12,2011-11-30 02:00,30,79.87,79.87,79.87,79.87,3
DXH12,2011-11-30 02:30,30,79.765,79.765,79.765,79.765,1
DXH12,2011-11-30 03:30,30,79.77,79.805,79.77,79.805,2
DXH12,2011-11-30 05:00,30,79.795,79.795,79.565,79.575,4
DXH12,2011-11-30 05:30,30,79.505,79.9,79.47,79.55,265
DXH12,2011-11-30 07:00,30,79.345,79.345,78.85,78.91,60
DXH12,2011-11-30 07:30,30,78.88,78.88,78.625,78.625,10
DXH12,2011-11-30 08:00,30,78.5,78.695,78.465,78.695,9
DXH12,2011-11-30 08:30,30,78.785,78.785,78.255,78.645,260
DXH12,2011-11-30 09:00,30,78.66,78.81,78.655,78.73,16
DXH12,2011-11-30 09:30,30,78.72,78.72,78.72,78.72,1
DXH12,2011-11-30 10:00,30,78.705,78.8,78.68,78.76,30
DXH12,2011-11-30 10:30,30,78.835,78.835,78.835,78.835,1
DXH12,2011-11-30 11:30,30,78.815,78.815,78.815,78.815,3
DXH12,2011-11-30 12:00,30,78.895,78.895,78.895,78.895,2
DXH12,2011-11-30 12:30,30,78.9,78.9,78.9,78.9,1
DXH12,2011-11-30 13:00,30,78.9,78.955,78.9,78.955,2
DXH12,2011-11-30 14:00,30,78.85,78.85,78.85,78.85,1
DXH12,2011-11-30 14:30,30,78.87,78.89,78.87,78.89,2
DXH12,2011-11-30 15:00,30,78.9,78.9,78.88,78.88,3
DXH12,2011-11-30 15:30,30,78.87,78.87,78.87,78.87,1
DXH12,2011-11-30 19:30,1,78.87,78.87,78.87,78.87,1
DXH12,2011-11-30 20:00,1,78.785,78.785,78.785,78.785,1
DXH12,2011-11-30 20:30,1,78.89,78.89,78.89,78.89,1
DXH12,2011-11-30 21:30,1,78.825,78.825,78.825,78.825,1
DXH12,2011-12-01 02:00,1,79,79,79,79,1
DXH12,2011-12-01 02:30,1,79.005,79.005,79.005,79.005,2
DXH12,2011-12-01 03:00,1,78.93,78.93,78.93,78.93,1
DXH12,2011-12-01 03:30,1,78.77,78.77,78.74,78.74,5
DXH12,2011-12-01 04:00,1,78.705,78.705,78.705,78.705,1
DXH12,2011-12-01 06:30,1,78.69,78.69,78.67,78.67,2
DXH12,2011-12-01 07:00,1,78.695,78.695,78.695,78.695,5
DXH12,2011-12-01 07:30,1,78.62,78.73,78.62,78.685,9
DXH12,2011-12-01 08:00,1,78.74,78.74,78.74,78.74,1
DXH12,2011-12-01 08:30,1,78.75,78.75,78.7,78.7,9
DXH12,2011-12-01 09:00,1,78.65,78.65,78.65,78.65,1
DXH12,2011-12-01 09:30,1,78.71,78.8,78.71,78.8,20
DXH12,2011-12-01 10:00,1,78.82,78.88,78.82,78.87,13
DXH12,2011-12-01 10:30,1,78.85,78.85,78.85,78.85,15
DXH12,2011-12-01 11:00,1,78.825,78.83,78.825,78.83,5
DXH12,2011-12-01 13:00,1,78.81,78.81,78.81,78.81,1
DXH12,2011-12-01 15:30,1,78.885,78.9,78.885,78.9,3
DXH12,2011-12-01 20:00,2,78.85,78.85,78.85,78.85,2
DXH12,2011-12-01 21:30,2,78.9,78.9,78.9,78.9,1
DXH12,2011-12-01 22:00,2,78.87,78.87,78.87,78.87,1
DXH12,2011-12-01 23:00,2,78.89,78.89,78.89,78.89,2
DXH12,2011-12-02 00:30,2,78.855,78.875,78.855,78.875,22
DXH12,2011-12-02 01:30,2,78.8,78.8,78.8,78.8,1
DXH12,2011-12-02 05:30,2,78.735,78.735,78.65,78.65,3
DXH12,2011-12-02 06:00,2,78.7,78.77,78.53,78.53,4
DXH12,2011-12-02 06:30,2,78.615,78.615,78.52,78.57,15
DXH12,2011-12-02 07:30,2,78.62,78.695,78.6,78.695,12
DXH12,2011-12-02 08:00,2,78.7,78.7,78.7,78.7,1
DXH12,2011-12-02 08:30,2,78.835,78.835,78.795,78.795,2
DXH12,2011-12-02 09:00,2,78.79,78.855,78.79,78.855,21
DXH12,2011-12-02 09:30,2,78.9,79.04,78.9,79.01,58
DXH12,2011-12-02 10:00,2,79.225,79.315,79.225,79.27,24
DXH12,2011-12-02 10:30,2,79.27,79.27,79.22,79.225,5
DXH12,2011-12-02 11:00,2,79.22,79.22,79.195,79.195,4
DXH12,2011-12-02 11:30,2,79.165,79.165,79.165,79.165,2
DXH12,2011-12-02 12:00,2,79.205,79.205,79.205,79.205,2
DXH12,2011-12-02 12:30,2,79.155,79.155,79.155,79.155,1
DXH12,2011-12-02 15:00,2,79.145,79.18,79.145,79.18,3
DXH12,2011-12-04 17:00,4,79.05,79.05,79.025,79.025,3
DXH12,2011-12-04 17:30,4,79.105,79.105,79.105,79.105,1
DXH12,2011-12-04 18:30,5,79.105,79.105,79.08,79.08,2
DXH12,2011-12-04 19:00,5,79.12,79.12,79.12,79.12,2
DXH12,2011-12-04 19:30,5,79.145,79.145,79.09,79.09,3
DXH12,2011-12-04 20:30,5,79.085,79.09,79.085,79.09,10
DXH12,2011-12-04 21:00,5,79.085,79.085,79.085,79.085,1
DXH12,2011-12-04 23:30,5,79.13,79.18,79.13,79.17,3
DXH12,2011-12-05 00:30,5,79.085,79.085,79.085,79.085,5
DXH12,2011-12-05 01:00,5,79.07,79.07,79.045,79.055,8
DXH12,2011-12-05 01:30,5,79.02,79.02,79,79,5
DXH12,2011-12-05 02:00,5,79.005,79.005,79,79,2
DXH12,2011-12-05 03:00,5,78.95,78.95,78.95,78.95,1
DXH12,2011-12-05 03:30,5,78.945,78.945,78.945,78.945,3
DXH12,2011-12-05 04:00,5,78.985,78.985,78.985,78.985,1
DXH12,2011-12-05 05:00,5,79.04,79.045,79.035,79.035,3
DXH12,2011-12-05 06:30,5,78.9,78.955,78.9,78.955,6
DXH12,2011-12-05 07:00,5,78.98,78.98,78.915,78.915,2
DXH12,2011-12-05 08:00,5,78.955,78.955,78.765,78.765,19
DXH12,2011-12-05 08:30,5,78.795,78.85,78.725,78.78,43
DXH12,2011-12-05 09:00,5,78.87,78.87,78.805,78.805,2
DXH12,2011-12-05 09:30,5,78.79,78.79,78.79,78.79,2
DXH12,2011-12-05 10:00,5,78.825,78.855,78.825,78.855,3
DXH12,2011-12-05 10:30,5,78.82,78.825,78.78,78.78,65
DXH12,2011-12-05 11:00,5,78.775,78.78,78.755,78.78,96
DXH12,2011-12-05 11:30,5,78.785,78.825,78.785,78.79,6
DXH12,2011-12-05 12:30,5,78.82,79.125,78.82,79.125,45
DXH12,2011-12-05 13:00,5,79.16,79.195,79.16,79.175,8
DXH12,2011-12-05 14:00,5,79.175,79.175,79.175,79.175,2
DXH12,2011-12-05 15:00,5,79.12,79.12,79.12,79.12,14
DXH12,2011-12-05 15:30,5,79.165,79.165,79.165,79.165,2
DXH12,2011-12-05 19:00,6,79.225,79.25,79.225,79.25,2
DXH12,2011-12-05 19:30,6,79.265,79.265,79.265,79.265,3
DXH12,2011-12-05 21:00,6,79.24,79.28,79.24,79.265,4
DXH12,2011-12-06 00:30,6,79.22,79.22,79.22,79.22,3
DXH12,2011-12-06 01:00,6,79.375,79.41,79.375,79.41,4
DXH12,2011-12-06 01:30,6,79.39,79.39,79.325,79.325,7
DXH12,2011-12-06 02:00,6,79.365,79.4,79.23,79.23,10
DXH12,2011-12-06 02:30,6,79.17,79.17,79.17,79.17,1
DXH12,2011-12-06 04:30,6,79.105,79.105,79.105,79.105,1
DXH12,2011-12-06 06:00,6,79.135,79.135,79.105,79.105,3
DXH12,2011-12-06 06:30,6,79.16,79.175,79.16,79.175,20
DXH12,2011-12-06 07:30,6,79.255,79.325,79.255,79.325,10
DXH12,2011-12-06 08:00,6,79.31,79.31,79.24,79.27,13
DXH12,2011-12-06 08:30,6,79.215,79.225,79.19,79.195,19
DXH12,2011-12-06 09:00,6,79.14,79.14,79.135,79.135,6
DXH12,2011-12-06 09:30,6,79.11,79.205,79.11,79.205,10
DXH12,2011-12-06 10:00,6,79.18,79.185,79.175,79.175,8
DXH12,2011-12-06 10:30,6,79.185,79.25,79.175,79.205,67
DXH12,2011-12-06 11:00,6,79.16,79.165,79.14,79.16,8
DXH12,2011-12-06 11:30,6,79.13,79.145,79.095,79.145,11
DXH12,2011-12-06 12:00,6,79.16,79.16,79.1,79.1,2
DXH12,2011-12-06 12:30,6,79.12,79.18,79.12,79.18,2
DXH12,2011-12-06 13:00,6,79.16,79.16,79.16,79.16,1
DXH12,2011-12-06 13:30,6,79.125,79.125,79,79,11
DXH12,2011-12-06 14:00,6,78.965,79.06,78.95,79.06,9
DXH12,2011-12-06 14:30,6,78.985,78.985,78.985,78.985,1
DXH12,2011-12-06 15:30,6,79,79,79,79,1
DXH12,2011-12-06 19:00,7,79.035,79.035,79.035,79.035,1
DXH12,2011-12-06 19:30,7,79.035,79.035,79.035,79.035,17
DXH12,2011-12-06 20:00,7,79.055,79.055,79.03,79.03,3
DXH12,2011-12-06 20:30,7,79.035,79.035,79.035,79.035,1
DXH12,2011-12-06 22:00,7,78.99,78.99,78.99,78.99,1
DXH12,2011-12-06 23:30,7,78.95,78.95,78.95,78.95,1
DXH12,2011-12-07 00:00,7,78.9,78.9,78.875,78.875,22
DXH12,2011-12-07 00:30,7,78.92,78.92,78.92,78.92,1
DXH12,2011-12-07 01:00,7,78.87,78.87,78.815,78.815,5
DXH12,2011-12-07 03:30,7,79,79,79,79,3
DXH12,2011-12-07 04:00,7,79.05,79.07,79.05,79.07,6
DXH12,2011-12-07 04:30,7,79.01,79.17,79.01,79.16,5
DXH12,2011-12-07 05:00,7,79.195,79.2,79.195,79.2,7
DXH12,2011-12-07 06:30,7,79.135,79.135,79.135,79.135,2
DXH12,2011-12-07 07:00,7,79.19,79.235,79.19,79.235,18
DXH12,2011-12-07 07:30,7,79.185,79.22,79.125,79.135,12
DXH12,2011-12-07 08:00,7,79.22,79.24,79.22,79.235,8
DXH12,2011-12-07 08:30,7,79.21,79.235,79.08,79.08,9
DXH12,2011-12-07 09:00,7,79.085,79.16,79.085,79.16,6
DXH12,2011-12-07 09:30,7,79.09,79.1,79.09,79.095,8
DXH12,2011-12-07 10:00,7,79.07,79.075,79.06,79.07,27
DXH12,2011-12-07 10:30,7,79.065,79.095,79.055,79.095,24
DXH12,2011-12-07 11:00,7,79.06,79.06,78.95,78.95,8
DXH12,2011-12-07 11:30,7,78.96,78.98,78.93,78.93,4
DXH12,2011-12-07 12:30,7,78.95,78.95,78.95,78.95,1
DXH12,2011-12-07 13:00,7,78.98,78.98,78.975,78.975,3
DXH12,2011-12-07 13:30,7,78.96,78.96,78.96,78.96,2
DXH12,2011-12-07 14:00,7,79.055,79.075,79.055,79.075,4
DXH12,2011-12-07 19:00,8,78.995,79.01,78.995,79.01,2
DXH12,2011-12-07 20:00,8,78.995,78.995,78.995,78.995,2
DXH12,2011-12-07 20:30,8,79.02,79.02,79.02,79.02,2
DXH12,2011-12-07 21:30,8,79.015,79.015,79.015,79.015,1
DXH12,2011-12-07 22:30,8,78.95,78.965,78.95,78.965,7
DXH12,2011-12-08 00:30,8,78.99,78.995,78.99,78.99,27
DXH12,2011-12-08 01:00,8,78.945,78.945,78.885,78.885,3
DXH12,2011-12-08 01:30,8,78.915,78.94,78.915,78.94,3
DXH12,2011-12-08 02:00,8,78.94,78.94,78.9,78.915,12
DXH12,2011-12-08 03:00,8,78.975,78.975,78.94,78.965,22
DXH12,2011-12-08 03:30,8,78.97,78.99,78.895,78.93,65
DXH12,2011-12-08 04:00,8,78.92,78.95,78.875,78.94,60
DXH12,2011-12-08 04:30,8,78.925,79.01,78.91,79.01,72
DXH12,2011-12-08 05:00,8,79.025,79.04,78.965,78.99,68
DXH12,2011-12-08 05:30,8,78.99,79.01,78.97,78.995,50
DXH12,2011-12-08 06:00,8,78.995,79.025,78.985,79.005,94
DXH12,2011-12-08 06:30,8,78.965,79,78.86,78.86,118
DXH12,2011-12-08 07:00,8,78.85,78.895,78.805,78.82,68
DXH12,2011-12-08 07:30,8,78.8,79.005,78.625,78.975,317
DXH12,2011-12-08 08:00,8,78.985,79.34,78.985,79.275,594
DXH12,2011-12-08 08:30,8,79.275,79.32,79.22,79.285,214
DXH12,2011-12-08 09:00,8,79.325,79.465,79.305,79.43,149
DXH12,2011-12-08 09:30,8,79.445,79.45,79.365,79.4,132
DXH12,2011-12-08 10:00,8,79.405,79.545,79.405,79.515,128
DXH12,2011-12-08 10:30,8,79.505,79.51,79.405,79.41,95
DXH12,2011-12-08 11:00,8,79.415,79.445,79.38,79.425,119
DXH12,2011-12-08 11:30,8,79.405,79.45,79.375,79.415,109
DXH12,2011-12-08 12:00,8,79.425,79.505,79.425,79.45,102
DXH12,2011-12-08 12:30,8,79.47,79.48,79.39,79.4,78
DXH12,2011-12-08 13:00,8,79.42,79.435,79.36,79.385,96
DXH12,2011-12-08 13:30,8,79.37,79.415,79.34,79.385,164
DXH12,2011-12-08 14:00,8,79.39,79.39,78.985,79.22,107
DXH12,2011-12-08 14:30,8,79.205,79.415,79.195,79.415,19
DXH12,2011-12-08 15:00,8,79.335,79.335,79.32,79.32,11
DXH12,2011-12-08 15:30,8,79.33,79.33,79.33,79.33,1
DXH12,2011-12-08 19:00,9,79.37,79.37,79.32,79.33,22
DXH12,2011-12-08 19:30,9,79.33,79.34,79.33,79.33,33
DXH12,2011-12-08 20:30,9,79.22,79.325,79.22,79.31,8
DXH12,2011-12-08 21:00,9,79.32,79.475,79.32,79.475,12
DXH12,2011-12-08 21:30,9,79.475,79.5,79.475,79.475,4
DXH12,2011-12-08 22:00,9,79.48,79.48,79.385,79.385,3
DXH12,2011-12-08 22:30,9,79.375,79.41,79.375,79.39,3
DXH12,2011-12-08 23:00,9,79.41,79.41,79.395,79.395,7
DXH12,2011-12-08 23:30,9,79.425,79.45,79.405,79.45,3
DXH12,2011-12-09 00:00,9,79.44,79.45,79.4,79.4,8
DXH12,2011-12-09 00:30,9,79.395,79.545,79.395,79.53,16
DXH12,2011-12-09 01:00,9,79.57,79.66,79.555,79.66,124
DXH12,2011-12-09 01:30,9,79.65,79.65,79.62,79.62,7
DXH12,2011-12-09 02:00,9,79.605,79.605,79.47,79.47,26
DXH12,2011-12-09 02:30,9,79.46,79.48,79.43,79.435,23
DXH12,2011-12-09 03:00,9,79.415,79.46,79.405,79.43,40
DXH12,2011-12-09 03:30,9,79.44,79.46,79.375,79.38,44
DXH12,2011-12-09 04:00,9,79.38,79.39,79.27,79.27,79
DXH12,2011-12-09 04:30,9,79.305,79.33,79.23,79.23,12
DXH12,2011-12-09 05:00,9,79.195,79.195,78.975,79.06,45
DXH12,2011-12-09 05:30,9,79.025,79.085,79.015,79.02,26
DXH12,2011-12-09 06:00,9,79.06,79.09,79.035,79.08,25
DXH12,2011-12-09 06:30,9,79.105,79.17,79.105,79.15,19
DXH12,2011-12-09 07:00,9,79.195,79.21,79.135,79.21,65
DXH12,2011-12-09 07:30,9,79.235,79.43,79.235,79.42,52
DXH12,2011-12-09 08:00,9,79.41,79.48,79.375,79.415,180
DXH12,2011-12-09 08:30,9,79.42,79.43,79.215,79.24,276
DXH12,2011-12-09 09:00,9,79.25,79.32,79.155,79.295,232
DXH12,2011-12-09 09:30,9,79.285,79.395,79.27,79.31,222
DXH12,2011-12-09 10:00,9,79.255,79.255,79.13,79.19,264
DXH12,2011-12-09 10:30,9,79.17,79.235,79.13,79.23,144
DXH12,2011-12-09 11:00,9,79.245,79.275,79.235,79.245,11
DXH12,2011-12-09 11:30,9,79.27,79.27,79.225,79.225,7
DXH12,2011-12-09 12:00,9,79.23,79.265,79.23,79.255,6
DXH12,2011-12-09 12:30,9,79.21,79.21,79.2,79.2,2
DXH12,2011-12-09 13:00,9,79.205,79.205,79.205,79.205,1
DXH12,2011-12-09 13:30,9,79.16,79.19,79.16,79.16,35
DXH12,2011-12-09 14:00,9,79.195,79.195,79.195,79.195,1
DXH12,2011-12-09 14:30,9,79.16,79.19,79.16,79.16,14
DXH12,2011-12-09 15:00,9,79.175,79.175,79.175,79.175,2
DXH12,2011-12-09 15:30,9,79.145,79.145,79.145,79.145,1
DXH12,2011-12-11 17:00,11,79.36,79.36,79.21,79.21,5
DXH12,2011-12-11 17:30,11,79.21,79.21,79.21,79.21,1
DXH12,2011-12-11 18:00,12,79.21,79.21,79.21,79.21,3
DXH12,2011-12-11 18:30,12,79.22,79.25,79.22,79.25,2
DXH12,2011-12-11 19:00,12,79.275,79.35,79.265,79.32,54
DXH12,2011-12-11 19:30,12,79.31,79.32,79.27,79.295,62
DXH12,2011-12-11 20:00,12,79.295,79.31,79.255,79.31,330
DXH12,2011-12-11 20:30,12,79.31,79.315,79.285,79.31,50
DXH12,2011-12-11 21:00,12,79.31,79.345,79.305,79.335,195
DXH12,2011-12-11 21:30,12,79.345,79.355,79.32,79.34,204
DXH12,2011-12-11 22:00,12,79.355,79.365,79.34,79.355,23
DXH12,2011-12-11 22:30,12,79.345,79.435,79.34,79.425,153
DXH12,2011-12-11 23:00,12,79.415,79.42,79.39,79.39,132
DXH12,2011-12-11 23:30,12,79.4,79.425,79.4,79.415,17
DXH12,2011-12-12 00:00,12,79.415,79.42,79.39,79.395,19
DXH12,2011-12-12 00:30,12,79.41,79.41,79.34,79.355,65
DXH12,2011-12-12 01:00,12,79.355,79.54,79.345,79.515,140
DXH12,2011-12-12 01:30,12,79.515,79.645,79.505,79.6,233
DXH12,2011-12-12 02:00,12,79.59,79.66,79.555,79.57,126
DXH12,2011-12-12 02:30,12,79.57,79.645,79.565,79.58,203
DXH12,2011-12-12 03:00,12,79.59,79.765,79.535,79.725,211
DXH12,2011-12-12 03:30,12,79.735,79.895,79.73,79.89,124
DXH12,2011-12-12 04:00,12,79.9,79.925,79.815,79.88,93
DXH12,2011-12-12 04:30,12,79.82,79.855,79.775,79.855,27
DXH12,2011-12-12 05:00,12,79.815,79.885,79.76,79.78,123
DXH12,2011-12-12 05:30,12,79.775,79.845,79.765,79.845,121
DXH12,2011-12-12 06:00,12,79.825,79.825,79.77,79.77,127
DXH12,2011-12-12 06:30,12,79.76,79.775,79.74,79.76,42
DXH12,2011-12-12 07:00,12,79.755,79.935,79.755,79.935,69
DXH12,2011-12-12 07:30,12,79.905,80.015,79.9,79.98,170
DXH12,2011-12-12 08:00,12,79.97,80.025,79.91,79.925,197
DXH12,2011-12-12 08:30,12,79.95,80.03,79.945,79.985,168
DXH12,2011-12-12 09:00,12,80,80.11,79.995,80.085,132
DXH12,2011-12-12 09:30,12,80.095,80.11,80.035,80.045,70
DXH12,2011-12-12 10:00,12,80.065,80.135,80.065,80.105,250
DXH12,2011-12-12 10:30,12,80.09,80.25,80.09,80.24,88
DXH12,2011-12-12 11:00,12,80.24,80.28,80.18,80.18,141
DXH12,2011-12-12 11:30,12,80.19,80.19,80.135,80.16,89
DXH12,2011-12-12 12:00,12,80.17,80.265,80.155,80.22,891
DXH12,2011-12-12 12:30,12,80.22,80.27,80.185,80.255,1473
DXH12,2011-12-12 13:00,12,80.255,80.36,80.25,80.275,246
DXH12,2011-12-12 13:30,12,80.28,80.285,80.205,80.22,152
DXH12,2011-12-12 14:00,12,80.24,80.285,80.225,80.235,127
DXH12,2011-12-12 14:30,12,80.245,80.25,80.22,80.245,334
DXH12,2011-12-12 15:00,12,80.235,80.24,80.225,80.23,46
DXH12,2011-12-12 15:30,12,80.23,80.245,80.225,80.245,15
DXH12,2011-12-12 19:00,13,80.285,80.285,80.225,80.255,77
DXH12,2011-12-12 19:30,13,80.275,80.305,80.245,80.25,43
DXH12,2011-12-12 20:00,13,80.265,80.285,80.23,80.26,160
DXH12,2011-12-12 20:30,13,80.26,80.26,80.215,80.22,28
DXH12,2011-12-12 21:00,13,80.225,80.24,80.2,80.22,57
DXH12,2011-12-12 21:30,13,80.235,80.235,80.095,80.175,302
DXH12,2011-12-12 22:00,13,80.18,80.185,80.155,80.185,28
DXH12,2011-12-12 22:30,13,80.18,80.18,80.145,80.145,41
DXH12,2011-12-12 23:00,13,80.15,80.225,80.15,80.225,31
DXH12,2011-12-12 23:30,13,80.235,80.235,80.185,80.2,13
DXH12,2011-12-13 00:00,13,80.21,80.235,80.195,80.215,49
DXH12,2011-12-13 00:30,13,80.2,80.2,80.13,80.185,122
DXH12,2011-12-13 01:00,13,80.19,80.31,80.12,80.29,115
DXH12,2011-12-13 01:30,13,80.28,80.33,80.195,80.195,104
DXH12,2011-12-13 02:00,13,80.19,80.205,80.035,80.085,271
DXH12,2011-12-13 02:30,13,80.11,80.285,80.1,80.23,67
DXH12,2011-12-13 03:00,13,80.25,80.33,80.245,80.265,113
DXH12,2011-12-13 03:30,13,80.275,80.295,80.19,80.26,64
DXH12,2011-12-13 04:00,13,80.25,80.265,80.195,80.2,64
DXH12,2011-12-13 04:30,13,80.225,80.225,80.175,80.19,26
DXH12,2011-12-13 05:00,13,80.1,80.1,80,80.06,70
DXH12,2011-12-13 05:30,13,80.075,80.1,80.055,80.1,23
DXH12,2011-12-13 06:00,13,80.11,80.21,80.11,80.185,71
DXH12,2011-12-13 06:30,13,80.18,80.18,80.105,80.15,53
DXH12,2011-12-13 07:00,13,80.17,80.235,80.165,80.205,48
DXH12,2011-12-13 07:30,13,80.275,80.315,80.165,80.19,152
DXH12,2011-12-13 08:00,13,80.2,80.28,80.2,80.26,175
DXH12,2011-12-13 08:30,13,80.25,80.25,80.05,80.145,391
DXH12,2011-12-13 09:00,13,80.13,80.32,80.1,80.305,274
DXH12,2011-12-13 09:30,13,80.31,80.67,80.28,80.67,1241
DXH12,2011-12-13 10:00,13,80.675,80.835,80.635,80.665,804
DXH12,2011-12-13 10:30,13,80.66,80.72,80.61,80.66,438
DXH12,2011-12-13 11:00,13,80.645,80.785,80.64,80.77,294
DXH12,2011-12-13 11:30,13,80.755,80.79,80.7,80.705,81
DXH12,2011-12-13 12:00,13,80.72,80.75,80.635,80.685,592
DXH12,2011-12-13 12:30,13,80.66,80.675,80.645,80.645,187
DXH12,2011-12-13 13:00,13,80.64,80.855,80.63,80.75,251
DXH12,2011-12-13 13:30,13,80.775,81.005,80.775,80.96,440
DXH12,2011-12-13 14:00,13,80.955,81.105,80.89,81.085,223
DXH12,2011-12-13 14:30,13,81.075,81.105,81.01,81.03,355
DXH12,2011-12-13 15:00,13,81.03,81.035,80.96,80.96,43
DXH12,2011-12-13 15:30,13,80.96,81,80.96,80.98,26
DXH12,2011-12-13 19:00,14,80.98,80.98,80.92,80.96,197
DXH12,2011-12-13 19:30,14,80.965,81,80.96,80.97,313
DXH12,2011-12-13 20:00,14,80.97,80.975,80.93,80.975,265
DXH12,2011-12-13 20:30,14,80.975,80.975,80.92,80.94,83
DXH12,2011-12-13 21:00,14,80.94,80.95,80.88,80.895,41
DXH12,2011-12-13 21:30,14,80.9,80.9,80.86,80.875,221
DXH12,2011-12-13 22:00,14,80.89,80.91,80.89,80.89,15
DXH12,2011-12-13 22:30,14,80.895,80.9,80.895,80.895,13
DXH12,2011-12-13 23:00,14,80.905,80.935,80.875,80.935,18
DXH12,2011-12-13 23:30,14,80.94,80.94,80.87,80.88,107
DXH12,2011-12-14 00:00,14,80.885,80.895,80.78,80.825,400
DXH12,2011-12-14 00:30,14,80.83,80.875,80.83,80.845,46
DXH12,2011-12-14 01:00,14,80.83,80.95,80.825,80.92,915
DXH12,2011-12-14 01:30,14,80.915,80.995,80.915,80.985,120
DXH12,2011-12-14 02:00,14,81,81.085,80.955,80.96,893
DXH12,2011-12-14 02:30,14,80.96,80.98,80.895,80.91,122
DXH12,2011-12-14 03:00,14,80.905,80.93,80.86,80.915,67
DXH12,2011-12-14 03:30,14,80.905,80.935,80.88,80.89,36
DXH12,2011-12-14 04:00,14,80.85,80.95,80.8,80.945,186
DXH12,2011-12-14 04:30,14,80.945,80.99,80.9,80.965,318
DXH12,2011-12-14 05:00,14,80.98,81.035,80.96,81.035,47
DXH12,2011-12-14 05:30,14,81.035,81.16,81.02,81.13,195
DXH12,2011-12-14 06:00,14,81.12,81.23,81.08,81.185,406
DXH12,2011-12-14 06:30,14,81.18,81.29,81.125,81.2,740
DXH12,2011-12-14 07:00,14,81.2,81.22,81.12,81.165,673
DXH12,2011-12-14 07:30,14,81.175,81.265,81.12,81.25,609
DXH12,2011-12-14 08:00,14,81.255,81.305,81.225,81.255,736
DXH12,2011-12-14 08:30,14,81.26,81.29,81.17,81.21,1140
DXH12,2011-12-14 09:00,14,81.215,81.315,81.215,81.215,1210
DXH12,2011-12-14 09:30,14,81.22,81.415,81.2,81.4,1770
DXH12,2011-12-14 10:00,14,81.4,81.4,81.27,81.315,671
DXH12,2011-12-14 10:30,14,81.315,81.325,81.215,81.26,260
DXH12,2011-12-14 11:00,14,81.28,81.31,81.085,81.18,719
DXH12,2011-12-14 11:30,14,81.175,81.215,81.095,81.2,465
DXH12,2011-12-14 12:00,14,81.2,81.235,81.14,81.155,221
DXH12,2011-12-14 12:30,14,81.15,81.235,81.135,81.215,95
DXH12,2011-12-14 13:00,14,81.22,81.295,81.215,81.215,88
DXH12,2011-12-14 13:30,14,81.21,81.305,81.21,81.285,214
DXH12,2011-12-14 14:00,14,81.29,81.325,81.23,81.245,235
DXH12,2011-12-14 14:30,14,81.265,81.265,81.21,81.26,130
DXH12,2011-12-14 15:00,14,81.26,81.26,81.23,81.255,21
DXH12,2011-12-14 15:30,14,81.245,81.26,81.205,81.23,19
DXH12,2011-12-14 19:00,15,81.225,81.265,81.19,81.25,50
DXH12,2011-12-14 19:30,15,81.22,81.23,81.205,81.23,28
DXH12,2011-12-14 20:00,15,81.225,81.24,81.22,81.23,83
DXH12,2011-12-14 20:30,15,81.225,81.225,81.185,81.2,58
DXH12,2011-12-14 21:00,15,81.19,81.215,81.185,81.185,27
DXH12,2011-12-14 21:30,15,81.19,81.205,81.175,81.19,28
DXH12,2011-12-14 22:00,15,81.185,81.205,81.185,81.195,14
DXH12,2011-12-14 22:30,15,81.21,81.25,81.21,81.225,25
DXH12,2011-12-14 23:00,15,81.23,81.24,81.215,81.22,59
DXH12,2011-12-14 23:30,15,81.225,81.275,81.22,81.255,35
DXH12,2011-12-15 00:00,15,81.265,81.27,81.205,81.215,38
DXH12,2011-12-15 00:30,15,81.215,81.22,81.145,81.155,985
DXH12,2011-12-15 01:00,15,81.155,81.185,81.145,81.15,570
DXH12,2011-12-15 01:30,15,81.155,81.16,80.945,80.975,1152
DXH12,2011-12-15 02:00,15,80.985,81.085,80.94,80.95,289
DXH12,2011-12-15 02:30,15,80.94,81.125,80.94,81.08,576
DXH12,2011-12-15 03:00,15,81.09,81.18,81.09,81.135,40
DXH12,2011-12-15 03:30,15,81.185,81.315,81.185,81.23,192
DXH12,2011-12-15 04:00,15,81.26,81.26,81.21,81.21,14
DXH12,2011-12-15 04:30,15,81.135,81.135,80.98,81.035,284
DXH12,2011-12-15 05:00,15,81.015,81.095,80.985,81.08,38
DXH12,2011-12-15 05:30,15,81.08,81.12,81.02,81.12,38
DXH12,2011-12-15 06:00,15,81.13,81.13,80.99,81.045,107
DXH12,2011-12-15 06:30,15,81.01,81.05,80.94,80.97,796
DXH12,2011-12-15 07:00,15,80.975,81.015,80.895,80.905,1045
DXH12,2011-12-15 07:30,15,80.9,80.9,80.77,80.85,866
DXH12,2011-12-15 08:00,15,80.845,80.9,80.82,80.84,670
DXH12,2011-12-15 08:30,15,80.845,80.97,80.83,80.925,660
DXH12,2011-12-15 09:00,15,80.885,81.035,80.86,80.985,297
DXH12,2011-12-15 09:30,15,80.99,81.135,80.97,81.08,442
DXH12,2011-12-15 10:00,15,81.08,81.09,80.96,80.96,375
DXH12,2011-12-15 10:30,15,80.965,81.03,80.91,80.99,268
DXH12,2011-12-15 11:00,15,80.985,80.985,80.915,80.935,212
DXH12,2011-12-15 11:30,15,80.935,81.01,80.935,81,110
DXH12,2011-12-15 12:00,15,81.005,81.065,80.995,81.02,208
DXH12,2011-12-15 12:30,15,81.01,81.015,80.925,80.945,119
DXH12,2011-12-15 13:00,15,80.955,80.955,80.895,80.94,294
DXH12,2011-12-15 13:30,15,80.94,81,80.935,81,615
DXH12,2011-12-15 14:00,15,80.995,81.02,80.95,80.975,483
DXH12,2011-12-15 14:30,15,80.96,80.995,80.94,80.99,150
DXH12,2011-12-15 15:00,15,80.985,80.995,80.95,80.95,85
DXH12,2011-12-15 15:30,15,80.97,80.975,80.96,80.965,29
DXH12,2011-12-15 19:00,16,80.795,80.85,80.795,80.85,42
DXH12,2011-12-15 19:30,16,80.855,80.855,80.82,80.83,16
DXH12,2011-12-15 20:00,16,80.835,80.865,80.825,80.855,11
DXH12,2011-12-15 20:30,16,80.865,80.87,80.86,80.86,6
DXH12,2011-12-15 21:00,16,80.85,80.85,80.83,80.845,21
DXH12,2011-12-15 21:30,16,80.82,80.865,80.805,80.85,33
DXH12,2011-12-15 22:00,16,80.85,80.88,80.85,80.85,26
DXH12,2011-12-15 22:30,16,80.845,80.87,80.845,80.85,18
DXH12,2011-12-15 23:00,16,80.845,80.88,80.84,80.88,27
DXH12,2011-12-15 23:30,16,80.89,80.895,80.86,80.88,37
DXH12,2011-12-16 00:00,16,80.89,80.89,80.845,80.885,10
DXH12,2011-12-16 00:30,16,80.865,80.9,80.86,80.9,217
DXH12,2011-12-16 01:00,16,80.895,80.945,80.825,80.895,227
DXH12,2011-12-16 01:30,16,80.9,80.975,80.88,80.915,138
DXH12,2011-12-16 02:00,16,80.92,81,80.92,81,555
DXH12,2011-12-16 02:30,16,80.99,80.995,80.895,80.905,828
DXH12,2011-12-16 03:00,16,80.9,80.92,80.855,80.86,410
DXH12,2011-12-16 03:30,16,80.86,80.88,80.82,80.845,202
DXH12,2011-12-16 04:00,16,80.845,80.895,80.825,80.845,258
DXH12,2011-12-16 04:30,16,80.845,80.875,80.81,80.85,159
DXH12,2011-12-16 05:00,16,80.85,80.915,80.83,80.9,190
DXH12,2011-12-16 05:30,16,80.91,80.92,80.855,80.89,197
DXH12,2011-12-16 06:00,16,80.885,80.885,80.765,80.78,270
DXH12,2011-12-16 06:30,16,80.77,80.775,80.595,80.665,1139
DXH12,2011-12-16 07:00,16,80.67,80.715,80.605,80.65,245
DXH12,2011-12-16 07:30,16,80.65,80.71,80.615,80.67,689
DXH12,2011-12-16 08:00,16,80.665,80.815,80.66,80.815,1209
DXH12,2011-12-16 08:30,16,80.81,80.935,80.795,80.905,3172
DXH12,2011-12-16 09:00,16,80.9,80.9,80.81,80.875,1497
DXH12,2011-12-16 09:30,16,80.87,80.875,80.765,80.765,835
DXH12,2011-12-16 10:00,16,80.76,80.84,80.76,80.775,1031
DXH12,2011-12-16 10:30,16,80.775,80.86,80.775,80.86,856
DXH12,2011-12-16 11:00,16,80.865,80.905,80.825,80.905,747
DXH12,2011-12-16 11:30,16,80.895,81.025,80.83,80.935,1348
DXH12,2011-12-16 12:00,16,80.935,80.96,80.89,80.935,345
DXH12,2011-12-16 12:30,16,80.93,80.975,80.895,80.92,570
DXH12,2011-12-16 13:00,16,80.92,80.92,80.865,80.875,944
DXH12,2011-12-16 13:30,16,80.88,80.88,80.8,80.835,1172
DXH12,2011-12-16 14:00,16,80.835,80.84,80.765,80.785,214
DXH12,2011-12-16 14:30,16,80.8,80.8,80.7,80.74,536
DXH12,2011-12-16 15:00,16,80.74,80.755,80.735,80.74,220
DXH12,2011-12-16 15:30,16,80.735,80.735,80.665,80.665,18
DXH12,2011-12-18 17:00,18,80.83,80.83,80.83,80.83,9
DXH12,2011-12-18 17:30,18,80.75,80.775,80.745,80.775,9
DXH12,2011-12-18 18:00,19,80.76,80.83,80.75,80.81,32
DXH12,2011-12-18 18:30,19,80.83,80.83,80.795,80.795,12
DXH12,2011-12-18 19:00,19,80.805,80.845,80.8,80.84,141
DXH12,2011-12-18 19:30,19,80.84,80.88,80.84,80.88,128
DXH12,2011-12-18 20:00,19,80.88,80.885,80.835,80.835,39
DXH12,2011-12-18 20:30,19,80.835,80.87,80.835,80.87,9
DXH12,2011-12-18 21:00,19,80.87,81.05,80.87,80.945,399
DXH12,2011-12-18 21:30,19,80.945,81.065,80.945,81.045,103
DXH12,2011-12-18 22:00,19,81.035,81.045,81.005,81.005,159
DXH12,2011-12-18 22:30,19,81.005,81.035,80.99,81,214
DXH12,2011-12-18 23:00,19,80.995,81,80.905,80.94,65
DXH12,2011-12-18 23:30,19,80.94,80.95,80.91,80.95,45
DXH12,2011-12-19 00:00,19,80.96,80.965,80.885,80.885,40
DXH12,2011-12-19 00:30,19,80.94,80.945,80.885,80.89,31
DXH12,2011-12-19 01:00,19,80.9,80.905,80.84,80.87,188
DXH12,2011-12-19 01:30,19,80.875,80.93,80.875,80.915,91
DXH12,2011-12-19 02:00,19,80.905,80.93,80.785,80.81,330
DXH12,2011-12-19 02:30,19,80.82,80.86,80.78,80.85,298
DXH12,2011-12-19 03:00,19,80.86,80.88,80.805,80.83,122
DXH12,2011-12-19 03:30,19,80.84,80.86,80.785,80.8,143
DXH12,2011-12-19 04:00,19,80.805,80.82,80.775,80.815,223
DXH12,2011-12-19 04:30,19,80.82,80.85,80.815,80.815,97
DXH12,2011-12-19 05:00,19,80.815,80.91,80.81,80.885,143
DXH12,2011-12-19 05:30,19,80.88,80.89,80.815,80.815,244
DXH12,2011-12-19 06:00,19,80.81,80.86,80.79,80.83,101
DXH12,2011-12-19 06:30,19,80.825,80.83,80.77,80.82,264
DXH12,2011-12-19 07:00,19,80.82,80.82,80.685,80.705,529
DXH12,2011-12-19 07:30,19,80.7,80.74,80.68,80.695,439
DXH12,2011-12-19 08:00,19,80.695,80.785,80.685,80.775,659
DXH12,2011-12-19 08:30,19,80.78,80.785,80.71,80.73,818
DXH12,2011-12-19 09:00,19,80.73,80.79,80.73,80.765,600
DXH12,2011-12-19 09:30,19,80.76,80.81,80.7,80.77,842
DXH12,2011-12-19 10:00,19,80.77,80.83,80.75,80.755,1258
DXH12,2011-12-19 10:30,19,80.76,80.835,80.74,80.81,548
DXH12,2011-12-19 11:00,19,80.815,80.85,80.78,80.83,542
DXH12,2011-12-19 11:30,19,80.83,80.875,80.82,80.82,399
DXH12,2011-12-19 12:00,19,80.82,80.85,80.805,80.835,177
DXH12,2011-12-19 12:30,19,80.84,80.85,80.795,80.815,188
DXH12,2011-12-19 13:00,19,80.815,80.845,80.805,80.82,154
DXH12,2011-12-19 13:30,19,80.82,80.83,80.805,80.81,388
DXH12,2011-12-19 14:00,19,80.81,80.935,80.81,80.915,524
DXH12,2011-12-19 14:30,19,80.915,80.965,80.885,80.95,652
DXH12,2011-12-19 15:00,19,80.95,80.955,80.925,80.945,163
DXH12,2011-12-19 15:30,19,80.945,80.945,80.905,80.92,22
DXH12,2011-12-19 19:00,20,80.89,80.91,80.87,80.91,24
DXH12,2011-12-19 19:30,20,80.905,80.93,80.895,80.9,28
DXH12,2011-12-19 20:00,20,80.905,80.94,80.905,80.915,24
DXH12,2011-12-19 20:30,20,80.91,80.925,80.9,80.925,14
DXH12,2011-12-19 21:00,20,80.915,80.925,80.915,80.92,14
DXH12,2011-12-19 21:30,20,80.915,80.915,80.895,80.895,16
DXH12,2011-12-19 22:00,20,80.905,80.905,80.905,80.905,1
DXH12,2011-12-19 22:30,20,80.905,80.905,80.885,80.885,60
DXH12,2011-12-19 23:00,20,80.885,80.885,80.86,80.87,12
DXH12,2011-12-19 23:30,20,80.875,80.875,80.845,80.845,9
DXH12,2011-12-20 00:00,20,80.845,80.845,80.8,80.845,164
DXH12,2011-12-20 00:30,20,80.835,80.84,80.815,80.82,246
DXH12,2011-12-20 01:00,20,80.825,80.855,80.82,80.84,36
DXH12,2011-12-20 01:30,20,80.835,80.845,80.805,80.805,105
DXH12,2011-12-20 02:00,20,80.815,80.83,80.765,80.785,600
DXH12,2011-12-20 02:30,20,80.785,80.79,80.64,80.67,876
DXH12,2011-12-20 03:00,20,80.665,80.67,80.615,80.64,549
DXH12,2011-12-20 03:30,20,80.65,80.67,80.4,80.415,1605
DXH12,2011-12-20 04:00,20,80.415,80.455,80.39,80.455,382
DXH12,2011-12-20 04:30,20,80.45,80.46,80.38,80.41,201
DXH12,2011-12-20 05:00,20,80.415,80.45,80.41,80.415,422
DXH12,2011-12-20 05:30,20,80.415,80.47,80.415,80.46,296
DXH12,2011-12-20 06:00,20,80.465,80.525,80.46,80.515,440
DXH12,2011-12-20 06:30,20,80.52,80.52,80.425,80.43,189
DXH12,2011-12-20 07:00,20,80.43,80.47,80.42,80.43,422
DXH12,2011-12-20 07:30,20,80.42,80.44,80.145,80.2,3173
DXH12,2011-12-20 08:00,20,80.205,80.215,80.065,80.105,1488
DXH12,2011-12-20 08:30,20,80.1,80.125,80.035,80.11,1519
DXH12,2011-12-20 09:00,20,80.105,80.14,80.07,80.075,1064
DXH12,2011-12-20 09:30,20,80.08,80.115,80.045,80.09,1044
DXH12,2011-12-20 10:00,20,80.09,80.18,80.085,80.165,650
DXH12,2011-12-20 10:30,20,80.16,80.325,80.155,80.265,1179
DXH12,2011-12-20 11:00,20,80.26,80.3,80.205,80.24,494
DXH12,2011-12-20 11:30,20,80.245,80.255,80.205,80.22,219
DXH12,2011-12-20 12:00,20,80.215,80.25,80.21,80.23,350
DXH12,2011-12-20 12:30,20,80.23,80.26,80.23,80.26,350
DXH12,2011-12-20 13:00,20,80.255,80.31,80.24,80.25,453
DXH12,2011-12-20 13:30,20,80.25,80.295,80.22,80.26,890
DXH12,2011-12-20 14:00,20,80.26,80.27,80.235,80.24,200
DXH12,2011-12-20 14:30,20,80.25,80.265,80.24,80.24,209
DXH12,2011-12-20 15:00,20,80.24,80.255,80.235,80.235,53
DXH12,2011-12-20 15:30,20,80.23,80.245,80.215,80.245,20
DXH12,2011-12-20 19:00,21,80.105,80.11,80.03,80.04,149
DXH12,2011-12-20 19:30,21,80.035,80.08,80.035,80.08,50
DXH12,2011-12-20 20:00,21,80.07,80.07,80.005,80.005,380
DXH12,2011-12-20 20:30,21,80.01,80.035,80,80.03,189
DXH12,2011-12-20 21:00,21,80.04,80.075,80.02,80.07,35
DXH12,2011-12-20 21:30,21,80.05,80.07,80.045,80.05,26
DXH12,2011-12-20 22:00,21,80.045,80.07,80.035,80.035,209
DXH12,2011-12-20 22:30,21,80.045,80.06,80.045,80.055,44
DXH12,2011-12-20 23:00,21,80.05,80.095,80.05,80.095,56
DXH12,2011-12-20 23:30,21,80.085,80.085,80.06,80.065,37
DXH12,2011-12-21 00:00,21,80.07,80.075,80,80,78
DXH12,2011-12-21 00:30,21,80.02,80.075,79.995,80.075,317
DXH12,2011-12-21 01:00,21,80.075,80.095,80.005,80.05,568
DXH12,2011-12-21 01:30,21,80.05,80.05,79.89,79.905,1413
DXH12,2011-12-21 02:00,21,79.905,79.93,79.805,79.885,679
DXH12,2011-12-21 02:30,21,79.885,79.9,79.77,79.785,205
DXH12,2011-12-21 03:00,21,79.775,79.9,79.775,79.895,339
DXH12,2011-12-21 03:30,21,79.9,79.9,79.81,79.835,108
DXH12,2011-12-21 04:00,21,79.835,79.865,79.55,79.665,1794
DXH12,2011-12-21 04:30,21,79.65,80.05,79.62,80.01,719
DXH12,2011-12-21 05:00,21,80.025,80.2,79.97,80.005,523
DXH12,2011-12-21 05:30,21,80,80.145,80,80.13,447
DXH12,2011-12-21 06:00,21,80.105,80.14,80.095,80.14,111
DXH12,2011-12-21 06:30,21,80.14,80.29,80.09,80.2,403
DXH12,2011-12-21 07:00,21,80.225,80.435,80.205,80.365,1708
DXH12,2011-12-21 07:30,21,80.365,80.39,80.265,80.265,781
DXH12,2011-12-21 08:00,21,80.265,80.315,80.23,80.3,930
DXH12,2011-12-21 08:30,21,80.31,80.35,80.27,80.325,800
DXH12,2011-12-21 09:00,21,80.345,80.41,80.265,80.335,1053
DXH12,2011-12-21 09:30,21,80.33,80.335,80.24,80.315,1573
DXH12,2011-12-21 10:00,21,80.31,80.445,80.31,80.375,1202
DXH12,2011-12-21 10:30,21,80.375,80.43,80.355,80.375,259
DXH12,2011-12-21 11:00,21,80.37,80.37,80.295,80.305,439
DXH12,2011-12-21 11:30,21,80.29,80.29,80.145,80.2,664
DXH12,2011-12-21 12:00,21,80.205,80.255,80.17,80.255,652
DXH12,2011-12-21 12:30,21,80.255,80.29,80.205,80.205,261
DXH12,2011-12-21 13:00,21,80.205,80.35,80.175,80.34,572
DXH12,2011-12-21 13:30,21,80.34,80.38,80.315,80.365,731
DXH12,2011-12-21 14:00,21,80.355,80.37,80.32,80.33,216
DXH12,2011-12-21 14:30,21,80.335,80.36,80.31,80.32,250
DXH12,2011-12-21 15:00,21,80.325,80.35,80.32,80.345,28
DXH12,2011-12-21 15:30,21,80.35,80.35,80.31,80.315,23
DXH12,2011-12-21 19:00,22,80.36,80.4,80.335,80.335,230
DXH12,2011-12-21 19:30,22,80.335,80.34,80.295,80.315,446
DXH12,2011-12-21 20:00,22,80.31,80.315,80.305,80.315,9
DXH12,2011-12-21 20:30,22,80.32,80.345,80.32,80.335,23
DXH12,2011-12-21 21:00,22,80.33,80.335,80.315,80.325,7
DXH12,2011-12-21 21:30,22,80.32,80.32,80.3,80.305,13
DXH12,2011-12-21 22:00,22,80.315,80.32,80.295,80.3,24
DXH12,2011-12-21 22:30,22,80.31,80.33,80.31,80.33,110
DXH12,2011-12-21 23:00,22,80.32,80.325,80.32,80.325,29
DXH12,2011-12-21 23:30,22,80.325,80.34,80.315,80.325,26
DXH12,2011-12-22 00:00,22,80.3,80.3,80.19,80.2,165
DXH12,2011-12-22 00:30,22,80.2,80.235,80.18,80.225,370
DXH12,2011-12-22 01:00,22,80.23,80.235,80.205,80.22,87
DXH12,2011-12-22 01:30,22,80.21,80.24,80.175,80.24,186
DXH12,2011-12-22 02:00,22,80.23,80.23,79.955,80.02,814
DXH12,2011-12-22 02:30,22,80.025,80.095,79.97,80.075,453
DXH12,2011-12-22 03:00,22,80.075,80.125,80.05,80.095,138
DXH12,2011-12-22 03:30,22,80.1,80.115,80.03,80.065,277
DXH12,2011-12-22 04:00,22,80.07,80.26,80.035,80.23,245
DXH12,2011-12-22 04:30,22,80.225,80.345,80.225,80.255,295
DXH12,2011-12-22 05:00,22,80.255,80.285,80.225,80.235,164
DXH12,2011-12-22 05:30,22,80.235,80.315,80.195,80.31,188
DXH12,2011-12-22 06:00,22,80.31,80.31,80.18,80.18,107
DXH12,2011-12-22 06:30,22,80.175,80.285,80.16,80.265,184
DXH12,2011-12-22 07:00,22,80.265,80.325,80.255,80.305,441
DXH12,2011-12-22 07:30,22,80.285,80.505,80.28,80.45,1952
DXH12,2011-12-22 08:00,22,80.45,80.5,80.38,80.405,631
DXH12,2011-12-22 08:30,22,80.425,80.445,80.305,80.34,569
DXH12,2011-12-22 09:00,22,80.335,80.4,80.31,80.34,523
DXH12,2011-12-22 09:30,22,80.34,80.385,80.185,80.205,754
DXH12,2011-12-22 10:00,22,80.225,80.325,80.215,80.32,599
DXH12,2011-12-22 10:30,22,80.305,80.335,80.275,80.3,268
DXH12,2011-12-22 11:00,22,80.295,80.32,80.225,80.23,213
DXH12,2011-12-22 11:30,22,80.23,80.28,80.22,80.275,138
DXH12,2011-12-22 12:00,22,80.27,80.3,80.26,80.28,161
DXH12,2011-12-22 12:30,22,80.28,80.315,80.265,80.315,232
DXH12,2011-12-22 13:00,22,80.31,80.31,80.245,80.255,127
DXH12,2011-12-22 13:30,22,80.255,80.33,80.25,80.305,336
DXH12,2011-12-22 14:00,22,80.31,80.32,80.28,80.28,128
DXH12,2011-12-22 14:30,22,80.27,80.29,80.265,80.275,135
DXH12,2011-12-22 15:00,22,80.265,80.3,80.26,80.3,30
DXH12,2011-12-22 15:30,22,80.275,80.295,80.255,80.255,43
DXH12,2011-12-22 19:00,23,80.21,80.255,80.21,80.215,42
DXH12,2011-12-22 19:30,23,80.22,80.225,80.21,80.21,11
DXH12,2011-12-22 20:00,23,80.215,80.215,80.185,80.2,81
DXH12,2011-12-22 20:30,23,80.175,80.175,80.16,80.16,44
DXH12,2011-12-23 07:30,23,80.195,80.27,80.19,80.235,507
DXH12,2011-12-23 08:00,23,80.23,80.285,80.215,80.275,214
DXH12,2011-12-23 08:30,23,80.28,80.335,80.265,80.305,414
DXH12,2011-12-23 09:00,23,80.305,80.355,80.28,80.32,326
DXH12,2011-12-23 09:30,23,80.325,80.335,80.28,80.315,342
DXH12,2011-12-23 10:00,23,80.31,80.375,80.31,80.365,334
DXH12,2011-12-23 10:30,23,80.365,80.37,80.325,80.345,241
DXH12,2011-12-23 11:00,23,80.345,80.345,80.295,80.3,68
DXH12,2011-12-23 11:30,23,80.295,80.3,80.23,80.23,150
DXH12,2011-12-23 12:00,23,80.23,80.265,80.23,80.255,80
DXH12,2011-12-23 12:30,23,80.26,80.29,80.255,80.285,56
DXH12,2011-12-23 13:00,23,80.295,80.305,80.28,80.285,68
DXH12,2011-12-23 13:30,23,80.275,80.29,80.255,80.285,112
DXH12,2011-12-23 14:00,23,80.305,80.335,80.3,80.33,37
DXH12,2011-12-23 14:30,23,80.335,80.345,80.315,80.345,188
DXH12,2011-12-23 15:00,23,80.345,80.35,80.33,80.345,25
DXH12,2011-12-23 15:30,23,80.335,80.335,80.3,80.3,3
DXH12,2011-12-27 05:00,27,80.15,80.17,80.04,80.145,867
DXH12,2011-12-27 05:30,27,80.145,80.195,80.13,80.195,123
DXH12,2011-12-27 06:00,27,80.2,80.225,80.175,80.205,250
DXH12,2011-12-27 06:30,27,80.205,80.235,80.185,80.21,116
DXH12,2011-12-27 07:00,27,80.215,80.215,80.14,80.17,190
DXH12,2011-12-27 07:30,27,80.17,80.175,80.145,80.15,282
DXH12,2011-12-27 08:00,27,80.155,80.22,80.155,80.2,247
DXH12,2011-12-27 08:30,27,80.195,80.22,80.16,80.16,271
DXH12,2011-12-27 09:00,27,80.14,80.195,80.14,80.14,589
DXH12,2011-12-27 09:30,27,80.145,80.16,80.115,80.15,610
DXH12,2011-12-27 10:00,27,80.15,80.165,80.125,80.135,184
DXH12,2011-12-27 10:30,27,80.135,80.14,80.11,80.115,65
DXH12,2011-12-27 11:00,27,80.11,80.115,80.095,80.11,235
DXH12,2011-12-27 11:30,27,80.11,80.125,80.1,80.105,115
DXH12,2011-12-27 12:00,27,80.115,80.135,80.105,80.115,75
DXH12,2011-12-27 12:30,27,80.12,80.145,80.105,80.115,149
DXH12,2011-12-27 13:00,27,80.11,80.135,80.11,80.13,50
DXH12,2011-12-27 13:30,27,80.12,80.15,80.115,80.13,302
DXH12,2011-12-27 14:00,27,80.13,80.14,80.11,80.135,45
DXH12,2011-12-27 14:30,27,80.135,80.16,80.135,80.16,122
DXH12,2011-12-27 15:00,27,80.155,80.16,80.14,80.145,29
DXH12,2011-12-27 15:30,27,80.14,80.14,80.135,80.14,6
DXH12,2011-12-27 19:00,28,80.14,80.14,80.11,80.13,24
DXH12,2011-12-27 19:30,28,80.135,80.15,80.135,80.145,22
DXH12,2011-12-27 20:00,28,80.14,80.14,80.13,80.14,5
DXH12,2011-12-27 20:30,28,80.155,80.155,80.145,80.145,56
DXH12,2011-12-27 21:00,28,80.145,80.145,80.135,80.135,132
DXH12,2011-12-27 21:30,28,80.135,80.155,80.135,80.155,10
DXH12,2011-12-27 22:00,28,80.155,80.175,80.15,80.17,19
DXH12,2011-12-27 22:30,28,80.175,80.18,80.16,80.18,25
DXH12,2011-12-27 23:00,28,80.175,80.175,80.16,80.17,13
DXH12,2011-12-27 23:30,28,80.175,80.185,80.165,80.185,15
DXH12,2011-12-28 00:00,28,80.19,80.19,80.18,80.185,16
DXH12,2011-12-28 00:30,28,80.18,80.2,80.17,80.195,240
DXH12,2011-12-28 01:00,28,80.195,80.21,80.175,80.175,233
DXH12,2011-12-28 01:30,28,80.175,80.2,80.17,80.185,88
DXH12,2011-12-28 02:00,28,80.18,80.185,80.135,80.15,494
DXH12,2011-12-28 02:30,28,80.145,80.185,80.12,80.12,179
DXH12,2011-12-28 03:00,28,80.125,80.14,80.11,80.11,138
DXH12,2011-12-28 03:30,28,80.105,80.155,80.105,80.135,198
DXH12,2011-12-28 04:00,28,80.135,80.135,80.075,80.11,234
DXH12,2011-12-28 04:30,28,80.115,80.115,80.09,80.1,80
DXH12,2011-12-28 05:00,28,80.105,80.12,80.09,80.105,57
DXH12,2011-12-28 05:30,28,80.105,80.115,80.075,80.115,59
DXH12,2011-12-28 06:00,28,80.115,80.125,80.095,80.095,113
DXH12,2011-12-28 06:30,28,80.09,80.125,80.09,80.1,557
DXH12,2011-12-28 07:00,28,80.095,80.115,80.06,80.07,239
DXH12,2011-12-28 07:30,28,80.07,80.095,80.055,80.08,242
DXH12,2011-12-28 08:00,28,80.085,80.465,80.085,80.415,2631
DXH12,2011-12-28 08:30,28,80.415,80.675,80.415,80.62,4033
DXH12,2011-12-28 09:00,28,80.625,80.78,80.565,80.77,1857
DXH12,2011-12-28 09:30,28,80.77,80.88,80.77,80.87,1573
DXH12,2011-12-28 10:00,28,80.865,80.9,80.76,80.87,813
DXH12,2011-12-28 10:30,28,80.87,81.025,80.86,80.975,1335
DXH12,2011-12-28 11:00,28,80.96,81.01,80.9,80.915,705
DXH12,2011-12-28 11:30,28,80.91,80.94,80.89,80.915,552
DXH12,2011-12-28 12:00,28,80.915,80.965,80.915,80.93,160
DXH12,2011-12-28 12:30,28,80.925,80.93,80.865,80.875,176
DXH12,2011-12-28 13:00,28,80.875,80.93,80.845,80.855,225
DXH12,2011-12-28 13:30,28,80.855,80.945,80.855,80.91,397
DXH12,2011-12-28 14:00,28,80.92,80.955,80.875,80.93,232
DXH12,2011-12-28 14:30,28,80.93,80.94,80.9,80.92,405
DXH12,2011-12-28 15:00,28,80.92,80.93,80.89,80.9,151
DXH12,2011-12-28 15:30,28,80.92,80.925,80.915,80.925,26
DXH12,2011-12-28 19:00,29,81.085,81.11,81.015,81.025,72
DXH12,2011-12-28 19:30,29,81.025,81.025,80.985,80.99,160
DXH12,2011-12-28 20:00,29,80.98,81.015,80.98,81.005,45
DXH12,2011-12-28 20:30,29,81,81,80.93,80.93,35
DXH12,2011-12-28 21:00,29,80.94,80.955,80.915,80.955,247
DXH12,2011-12-28 21:30,29,80.945,80.955,80.935,80.955,7
DXH12,2011-12-28 22:00,29,80.935,80.98,80.935,80.965,26
DXH12,2011-12-28 22:30,29,80.965,80.965,80.94,80.94,65
DXH12,2011-12-28 23:00,29,80.945,80.955,80.935,80.945,19
DXH12,2011-12-28 23:30,29,80.95,80.955,80.93,80.945,175
DXH12,2011-12-29 00:00,29,80.96,80.96,80.925,80.925,116
DXH12,2011-12-29 00:30,29,80.935,80.955,80.935,80.935,92
DXH12,2011-12-29 01:00,29,80.935,80.94,80.855,80.855,237
DXH12,2011-12-29 01:30,29,80.865,80.9,80.855,80.89,46
DXH12,2011-12-29 02:00,29,80.9,80.99,80.89,80.975,267
DXH12,2011-12-29 02:30,29,80.975,80.985,80.915,80.94,175
DXH12,2011-12-29 03:00,29,80.94,81.005,80.94,80.99,909
DXH12,2011-12-29 03:30,29,80.99,81.015,80.97,81,138
DXH12,2011-12-29 04:00,29,80.99,81.15,80.99,81.12,2006
DXH12,2011-12-29 04:30,29,81.13,81.195,81.095,81.1,453
DXH12,2011-12-29 05:00,29,81.11,81.205,81.07,81.165,332
DXH12,2011-12-29 05:30,29,81.175,81.255,81.17,81.255,355
DXH12,2011-12-29 06:00,29,81.26,81.31,81.19,81.19,228
DXH12,2011-12-29 06:30,29,81.18,81.23,81.145,81.145,219
DXH12,2011-12-29 07:00,29,81.155,81.235,81.12,81.145,602
DXH12,2011-12-29 07:30,29,81.15,81.155,81.06,81.11,575
DXH12,2011-12-29 08:00,29,81.115,81.135,81.01,81.01,421
DXH12,2011-12-29 08:30,29,81.01,81.075,81.005,81.015,709
DXH12,2011-12-29 09:00,29,81.02,81.035,80.93,81,838
DXH12,2011-12-29 09:30,29,80.995,81.06,80.925,81.03,672
DXH12,2011-12-29 10:00,29,81.02,81.1,80.98,81.03,953
DXH12,2011-12-29 10:30,29,81.04,81.04,80.85,80.865,465
DXH12,2011-12-29 11:00,29,80.865,80.935,80.835,80.915,536
DXH12,2011-12-29 11:30,29,80.92,80.94,80.885,80.89,126
DXH12,2011-12-29 12:00,29,80.9,80.92,80.845,80.855,261
DXH12,2011-12-29 12:30,29,80.86,80.905,80.85,80.905,97
DXH12,2011-12-29 13:00,29,80.895,80.9,80.87,80.875,58
DXH12,2011-12-29 13:30,29,80.875,80.92,80.865,80.915,443
DXH12,2011-12-29 14:00,29,80.91,80.915,80.825,80.86,360
DXH12,2011-12-29 14:30,29,80.86,80.865,80.77,80.78,560
DXH12,2011-12-29 15:00,29,80.785,80.815,80.785,80.785,67
DXH12,2011-12-29 15:30,29,80.795,80.815,80.78,80.81,21
DXH12,2011-12-29 19:00,30,80.83,80.865,80.825,80.85,69
DXH12,2011-12-29 19:30,30,80.835,80.845,80.83,80.84,10
DXH12,2011-12-29 20:00,30,80.85,80.88,80.835,80.88,26
DXH12,2011-12-29 20:30,30,80.88,80.895,80.82,80.895,20
DXH12,2011-12-29 21:00,30,80.885,80.885,80.865,80.87,8
DXH12,2011-12-29 21:30,30,80.865,80.875,80.845,80.875,11
DXH12,2011-12-29 22:00,30,80.85,80.855,80.84,80.85,13
DXH12,2011-12-29 22:30,30,80.84,80.84,80.84,80.84,5
DXH12,2011-12-29 23:00,30,80.865,80.91,80.865,80.91,10
DXH12,2011-12-29 23:30,30,80.905,80.92,80.865,80.865,25
DXH12,2011-12-30 00:00,30,80.885,80.89,80.84,80.85,54
DXH12,2011-12-30 00:30,30,80.85,80.85,80.81,80.835,95
DXH12,2011-12-30 01:00,30,80.84,80.85,80.815,80.83,51
DXH12,2011-12-30 01:30,30,80.835,80.855,80.805,80.84,58
DXH12,2011-12-30 02:00,30,80.855,80.955,80.83,80.955,254
DXH12,2011-12-30 02:30,30,80.96,81.025,80.96,80.965,336
DXH12,2011-12-30 03:00,30,80.93,80.98,80.925,80.95,245
DXH12,2011-12-30 03:30,30,80.955,80.96,80.875,80.895,144
DXH12,2011-12-30 04:00,30,80.9,80.91,80.86,80.875,131
DXH12,2011-12-30 04:30,30,80.87,80.87,80.765,80.815,278
DXH12,2011-12-30 05:00,30,80.805,80.83,80.735,80.735,202
DXH12,2011-12-30 05:30,30,80.73,80.885,80.73,80.82,272
DXH12,2011-12-30 06:00,30,80.795,80.83,80.73,80.77,171
DXH12,2011-12-30 06:30,30,80.765,80.825,80.75,80.815,99
DXH12,2011-12-30 07:00,30,80.81,80.81,80.645,80.685,374
DXH12,2011-12-30 07:30,30,80.67,80.71,80.65,80.71,327
DXH12,2011-12-30 08:00,30,80.705,80.71,80.63,80.635,477
DXH12,2011-12-30 08:30,30,80.64,80.66,80.5,80.51,1037
DXH12,2011-12-30 09:00,30,80.515,80.575,80.51,80.55,356
DXH12,2011-12-30 09:30,30,80.545,80.55,80.36,80.45,1387
DXH12,2011-12-30 10:00,30,80.45,80.47,80.385,80.39,700
DXH12,2011-12-30 10:30,30,80.38,80.51,80.38,80.505,229
DXH12,2011-12-30 11:00,30,80.505,80.55,80.48,80.49,637
DXH12,2011-12-30 11:30,30,80.5,80.545,80.485,80.54,1753
DXH12,2011-12-30 12:00,30,80.535,80.57,80.53,80.545,529
DXH12,2011-12-30 12:30,30,80.54,80.585,80.515,80.535,300
DXH12,2011-12-30 13:00,30,80.555,80.62,80.535,80.54,569
DXH12,2011-12-30 13:30,30,80.53,80.71,80.515,80.625,206
DXH12,2011-12-30 14:00,30,80.635,80.635,80.61,80.625,50
DXH12,2011-12-30 14:30,30,80.615,80.645,80.59,80.625,137
DXH12,2011-12-30 15:00,30,80.64,80.64,80.585,80.61,53
DXH12,2011-12-30 15:30,30,80.61,80.61,80.56,80.56,47
DXH12,2012-01-03 05:00,3,80.155,80.155,79.97,79.975,2087
DXH12,2012-01-03 05:30,3,79.975,80.05,79.975,80.01,874
DXH12,2012-01-03 06:00,3,80.01,80.1,79.995,80.09,347
DXH12,2012-01-03 06:30,3,80.1,80.18,80.09,80.165,377
DXH12,2012-01-03 07:00,3,80.155,80.225,80.145,80.185,737
DXH12,2012-01-03 07:30,3,80.185,80.22,80.13,80.14,552
DXH12,2012-01-03 08:00,3,80.135,80.155,80.06,80.11,386
DXH12,2012-01-03 08:30,3,80.105,80.14,80.075,80.075,852
DXH12,2012-01-03 09:00,3,80.085,80.1,79.88,79.965,2608
DXH12,2012-01-03 09:30,3,79.96,80.025,79.945,79.95,1190
DXH12,2012-01-03 10:00,3,79.95,79.96,79.865,79.88,698
DXH12,2012-01-03 10:30,3,79.875,79.945,79.875,79.9,667
DXH12,2012-01-03 11:00,3,79.91,79.96,79.895,79.91,600
DXH12,2012-01-03 11:30,3,79.91,79.975,79.91,79.965,340
DXH12,2012-01-03 12:00,3,79.965,79.97,79.915,79.925,234
DXH12,2012-01-03 12:30,3,79.93,79.94,79.83,79.865,1160
DXH12,2012-01-03 13:00,3,79.865,79.935,79.85,79.895,797
DXH12,2012-01-03 13:30,3,79.895,79.94,79.885,79.915,1249
DXH12,2012-01-03 14:00,3,79.91,79.93,79.885,79.915,748
DXH12,2012-01-03 14:30,3,79.925,79.96,79.915,79.925,574
DXH12,2012-01-03 15:00,3,79.93,79.96,79.92,79.96,109
DXH12,2012-01-03 15:30,3,79.95,79.95,79.94,79.94,23
DXH12,2012-01-03 19:00,4,79.97,79.975,79.965,79.965,19
DXH12,2012-01-03 19:30,4,79.975,79.98,79.965,79.98,21
DXH12,2012-01-03 20:00,4,79.98,79.98,79.97,79.98,17
DXH12,2012-01-03 20:30,4,79.985,80.09,79.985,80.08,76
DXH12,2012-01-03 21:00,4,80.09,80.09,80.065,80.065,5
DXH12,2012-01-03 21:30,4,80.055,80.055,80.045,80.05,9
DXH12,2012-01-03 22:00,4,80.025,80.035,80.025,80.035,4
DXH12,2012-01-03 22:30,4,80.03,80.03,80.005,80.015,24
DXH12,2012-01-03 23:00,4,80.03,80.03,80.03,80.03,3
DXH12,2012-01-03 23:30,4,80.065,80.075,80.06,80.06,10
DXH12,2012-01-04 04:30,4,79.99,80.16,79.99,80.105,165
DXH12,2012-01-04 05:00,4,80.1,80.28,80.08,80.27,336
DXH12,2012-01-04 05:30,4,80.27,80.295,80.215,80.29,222
DXH12,2012-01-04 06:00,4,80.29,80.335,80.22,80.22,470
DXH12,2012-01-04 06:30,4,80.21,80.3,80.205,80.3,176
DXH12,2012-01-04 07:00,4,80.3,80.46,80.3,80.405,940
DXH12,2012-01-04 07:30,4,80.4,80.49,80.32,80.475,1008
DXH12,2012-01-04 08:00,4,80.485,80.485,80.41,80.415,516
DXH12,2012-01-04 08:30,4,80.41,80.41,80.31,80.33,887
DXH12,2012-01-04 09:00,4,80.33,80.54,80.325,80.52,700
DXH12,2012-01-04 09:30,4,80.53,80.64,80.53,80.57,1113
DXH12,2012-01-04 10:00,4,80.58,80.585,80.475,80.48,494
DXH12,2012-01-04 10:30,4,80.485,80.485,80.4,80.445,554
DXH12,2012-01-04 11:00,4,80.445,80.45,80.385,80.42,149
DXH12,2012-01-04 11:30,4,80.415,80.435,80.33,80.33,325
DXH12,2012-01-04 12:00,4,80.34,80.395,80.34,80.38,174
DXH12,2012-01-04 12:30,4,80.38,80.385,80.34,80.37,289
DXH12,2012-01-04 13:00,4,80.375,80.425,80.375,80.415,652
DXH12,2012-01-04 13:30,4,80.415,80.435,80.405,80.425,258
DXH12,2012-01-04 14:00,4,80.425,80.43,80.395,80.4,824
DXH12,2012-01-04 14:30,4,80.4,80.4,80.35,80.355,574
DXH12,2012-01-04 15:00,4,80.355,80.395,80.355,80.38,99
DXH12,2012-01-04 15:30,4,80.385,80.39,80.37,80.39,17
DXH12,2012-01-04 19:00,5,80.45,80.54,80.42,80.5,253
DXH12,2012-01-04 19:30,5,80.515,80.515,80.485,80.495,24
DXH12,2012-01-04 20:00,5,80.495,80.5,80.465,80.465,27
DXH12,2012-01-04 20:30,5,80.48,80.5,80.44,80.445,49
DXH12,2012-01-04 21:00,5,80.45,80.48,80.45,80.47,19
DXH12,2012-01-04 21:30,5,80.47,80.48,80.45,80.455,6
DXH12,2012-01-04 22:00,5,80.46,80.46,80.44,80.44,12
DXH12,2012-01-04 22:30,5,80.445,80.47,80.445,80.465,11
DXH12,2012-01-04 23:00,5,80.485,80.485,80.485,80.485,1
DXH12,2012-01-04 23:30,5,80.505,80.505,80.47,80.5,12
DXH12,2012-01-05 00:00,5,80.515,80.53,80.49,80.49,17
DXH12,2012-01-05 00:30,5,80.51,80.555,80.51,80.52,35
DXH12,2012-01-05 01:00,5,80.505,80.515,80.465,80.49,72
DXH12,2012-01-05 01:30,5,80.495,80.52,80.405,80.42,197
DXH12,2012-01-05 02:00,5,80.42,80.54,80.385,80.535,235
DXH12,2012-01-05 02:30,5,80.53,80.855,80.53,80.755,823
DXH12,2012-01-05 03:00,5,80.74,80.785,80.7,80.73,233
DXH12,2012-01-05 03:30,5,80.735,80.835,80.715,80.79,167
DXH12,2012-01-05 04:00,5,80.81,80.965,80.75,80.82,640
DXH12,2012-01-05 04:30,5,80.83,80.96,80.815,80.955,364
DXH12,2012-01-05 05:00,5,80.94,80.94,80.88,80.935,254
DXH12,2012-01-05 05:30,5,80.92,81.005,80.895,80.94,450
DXH12,2012-01-05 06:00,5,80.94,81.015,80.91,80.915,557
DXH12,2012-01-05 06:30,5,80.92,80.94,80.89,80.92,128
DXH12,2012-01-05 07:00,5,80.92,81.105,80.895,80.985,1902
DXH12,2012-01-05 07:30,5,80.995,81.115,80.91,81.085,924
DXH12,2012-01-05 08:00,5,81.095,81.195,81.06,81.125,774
DXH12,2012-01-05 08:30,5,81.12,81.28,81.1,81.19,1302
DXH12,2012-01-05 09:00,5,81.185,81.27,81.105,81.135,1318
DXH12,2012-01-05 09:30,5,81.125,81.245,81.115,81.215,770
DXH12,2012-01-05 10:00,5,81.225,81.325,81.185,81.185,1192
DXH12,2012-01-05 10:30,5,81.185,81.315,81.175,81.295,372
DXH12,2012-01-05 11:00,5,81.29,81.3,81.215,81.245,305
DXH12,2012-01-05 11:30,5,81.24,81.275,81.21,81.21,415
DXH12,2012-01-05 12:00,5,81.215,81.265,81.215,81.255,251
DXH12,2012-01-05 12:30,5,81.25,81.255,81.195,81.25,279
DXH12,2012-01-05 13:00,5,81.245,81.25,81.185,81.25,509
DXH12,2012-01-05 13:30,5,81.25,81.265,81.21,81.26,286
DXH12,2012-01-05 14:00,5,81.26,81.28,81.22,81.235,251
DXH12,2012-01-05 14:30,5,81.235,81.24,81.2,81.24,492
DXH12,2012-01-05 15:00,5,81.24,81.345,81.215,81.305,236
DXH12,2012-01-05 15:30,5,81.28,81.29,81.235,81.24,34
DXH12,2012-01-05 19:00,6,81.245,81.245,81.175,81.18,1822
DXH12,2012-01-05 19:30,6,81.175,81.175,81.13,81.15,737
DXH12,2012-01-05 20:00,6,81.145,81.165,81.14,81.15,44
DXH12,2012-01-05 20:30,6,81.15,81.155,81.14,81.15,25
DXH12,2012-01-05 21:00,6,81.15,81.16,81.135,81.135,22
DXH12,2012-01-05 21:30,6,81.14,81.16,81.14,81.145,21
DXH12,2012-01-05 22:00,6,81.14,81.19,81.14,81.19,37
DXH12,2012-01-05 22:30,6,81.185,81.225,81.175,81.225,35
DXH12,2012-01-05 23:00,6,81.225,81.32,81.225,81.26,109
DXH12,2012-01-05 23:30,6,81.26,81.295,81.225,81.28,74
DXH12,2012-01-06 00:00,6,81.275,81.275,81.22,81.23,20
DXH12,2012-01-06 00:30,6,81.22,81.245,81.195,81.24,94
DXH12,2012-01-06 01:00,6,81.235,81.255,81.16,81.16,179
DXH12,2012-01-06 01:30,6,81.205,81.25,81.2,81.245,97
DXH12,2012-01-06 02:00,6,81.25,81.275,81.16,81.165,304
DXH12,2012-01-06 02:30,6,81.16,81.16,81.055,81.105,389
DXH12,2012-01-06 03:00,6,81.1,81.165,81.065,81.145,241
DXH12,2012-01-06 03:30,6,81.155,81.155,81.075,81.12,209
DXH12,2012-01-06 04:00,6,81.12,81.14,81.08,81.08,128
DXH12,2012-01-06 04:30,6,81.09,81.195,81.075,81.17,236
DXH12,2012-01-06 05:00,6,81.175,81.245,81.17,81.21,149
DXH12,2012-01-06 05:30,6,81.22,81.22,81.1,81.15,186
DXH12,2012-01-06 06:00,6,81.165,81.185,81.14,81.165,409
DXH12,2012-01-06 06:30,6,81.16,81.24,81.12,81.23,746
DXH12,2012-01-06 07:00,6,81.235,81.31,81.215,81.255,754
DXH12,2012-01-06 07:30,6,81.27,81.605,81.245,81.54,7485
DXH12,2012-01-06 08:00,6,81.555,81.6,81.385,81.435,1151
DXH12,2012-01-06 08:30,6,81.445,81.69,81.435,81.635,1561
DXH12,2012-01-06 09:00,6,81.64,81.72,81.59,81.705,993
DXH12,2012-01-06 09:30,6,81.715,81.72,81.605,81.63,1601
DXH12,2012-01-06 10:00,6,81.625,81.625,81.53,81.6,1061
DXH12,2012-01-06 10:30,6,81.605,81.605,81.51,81.555,660
DXH12,2012-01-06 11:00,6,81.56,81.64,81.56,81.585,367
DXH12,2012-01-06 11:30,6,81.585,81.62,81.555,81.585,224
DXH12,2012-01-06 12:00,6,81.585,81.6,81.56,81.585,158
DXH12,2012-01-06 12:30,6,81.59,81.6,81.55,81.575,194
DXH12,2012-01-06 13:00,6,81.57,81.585,81.56,81.57,223
DXH12,2012-01-06 13:30,6,81.565,81.605,81.535,81.6,633
DXH12,2012-01-06 14:00,6,81.6,81.625,81.59,81.61,657
DXH12,2012-01-06 14:30,6,81.6,81.605,81.58,81.605,316
DXH12,2012-01-06 15:00,6,81.605,81.62,81.59,81.605,61
DXH12,2012-01-06 15:30,6,81.61,81.625,81.595,81.62,52
DXH12,2012-01-08 17:00,8,81.67,81.84,81.67,81.815,304
DXH12,2012-01-08 17:30,8,81.78,81.855,81.77,81.795,69
DXH12,2012-01-08 18:00,9,81.765,81.805,81.72,81.775,67
DXH12,2012-01-08 18:30,9,81.795,81.82,81.76,81.765,98
DXH12,2012-01-08 19:00,9,81.765,81.77,81.725,81.735,80
DXH12,2012-01-08 19:30,9,81.745,81.79,81.745,81.765,57
DXH12,2012-01-08 20:00,9,81.77,81.78,81.75,81.775,34
DXH12,2012-01-08 20:30,9,81.775,81.775,81.725,81.745,63
DXH12,2012-01-08 21:00,9,81.725,81.77,81.72,81.755,37
DXH12,2012-01-08 21:30,9,81.755,81.765,81.755,81.765,15
DXH12,2012-01-08 22:00,9,81.775,81.775,81.73,81.74,33
DXH12,2012-01-08 22:30,9,81.73,81.73,81.71,81.715,24
DXH12,2012-01-08 23:00,9,81.72,81.72,81.63,81.66,146
DXH12,2012-01-08 23:30,9,81.655,81.69,81.645,81.685,45
DXH12,2012-01-09 00:00,9,81.68,81.68,81.59,81.615,59
DXH12,2012-01-09 00:30,9,81.62,81.625,81.57,81.605,33
DXH12,2012-01-09 01:00,9,81.6,81.61,81.58,81.59,102
DXH12,2012-01-09 01:30,9,81.57,81.57,81.465,81.53,149
DXH12,2012-01-09 02:00,9,81.52,81.52,81.425,81.475,312
DXH12,2012-01-09 02:30,9,81.47,81.47,81.355,81.38,576
DXH12,2012-01-09 03:00,9,81.39,81.485,81.375,81.47,218
DXH12,2012-01-09 03:30,9,81.465,81.465,81.33,81.33,881
DXH12,2012-01-09 04:00,9,81.33,81.38,81.31,81.335,256
DXH12,2012-01-09 04:30,9,81.34,81.415,81.3,81.41,104
DXH12,2012-01-09 05:00,9,81.43,81.5,81.43,81.46,130
DXH12,2012-01-09 05:30,9,81.455,81.465,81.345,81.38,173
DXH12,2012-01-09 06:00,9,81.375,81.45,81.37,81.45,213
DXH12,2012-01-09 06:30,9,81.45,81.49,81.4,81.485,219
DXH12,2012-01-09 07:00,9,81.475,81.55,81.39,81.395,533
DXH12,2012-01-09 07:30,9,81.395,81.5,81.36,81.365,661
DXH12,2012-01-09 08:00,9,81.365,81.43,81.33,81.38,716
DXH12,2012-01-09 08:30,9,81.385,81.55,81.38,81.495,2020
DXH12,2012-01-09 09:00,9,81.495,81.54,81.445,81.46,564
DXH12,2012-01-09 09:30,9,81.455,81.52,81.45,81.495,840
DXH12,2012-01-09 10:00,9,81.495,81.58,81.46,81.515,1382
DXH12,2012-01-09 10:30,9,81.52,81.525,81.44,81.465,365
DXH12,2012-01-09 11:00,9,81.45,81.49,81.45,81.475,176
DXH12,2012-01-09 11:30,9,81.48,81.49,81.46,81.48,256
DXH12,2012-01-09 12:00,9,81.48,81.48,81.455,81.46,188
DXH12,2012-01-09 12:30,9,81.465,81.48,81.41,81.41,158
DXH12,2012-01-09 13:00,9,81.405,81.415,81.335,81.35,302
DXH12,2012-01-09 13:30,9,81.345,81.395,81.32,81.395,280
DXH12,2012-01-09 14:00,9,81.39,81.39,81.32,81.335,312
DXH12,2012-01-09 14:30,9,81.335,81.345,81.255,81.27,523
DXH12,2012-01-09 15:00,9,81.27,81.315,81.255,81.31,68
DXH12,2012-01-09 15:30,9,81.31,81.315,81.295,81.3,31
DXH12,2012-01-09 19:00,10,81.27,81.325,81.27,81.29,92
DXH12,2012-01-09 19:30,10,81.265,81.275,81.22,81.225,87
DXH12,2012-01-09 20:00,10,81.245,81.28,81.245,81.255,65
DXH12,2012-01-09 20:30,10,81.25,81.29,81.25,81.275,47
DXH12,2012-01-09 21:00,10,81.275,81.275,81.245,81.25,72
DXH12,2012-01-09 21:30,10,81.25,81.265,81.22,81.265,34
DXH12,2012-01-09 22:00,10,81.255,81.255,81.225,81.23,25
DXH12,2012-01-09 22:30,10,81.225,81.225,81.19,81.19,58
DXH12,2012-01-09 23:00,10,81.185,81.185,81.125,81.155,166
DXH12,2012-01-09 23:30,10,81.155,81.175,81.135,81.16,37
DXH12,2012-01-10 00:00,10,81.16,81.16,81.11,81.14,43
DXH12,2012-01-10 00:30,10,81.13,81.18,81.12,81.175,45
DXH12,2012-01-10 01:00,10,81.17,81.215,81.16,81.175,116
DXH12,2012-01-10 01:30,10,81.195,81.285,81.16,81.275,130
DXH12,2012-01-10 02:00,10,81.285,81.385,81.235,81.31,333
DXH12,2012-01-10 02:30,10,81.305,81.4,81.245,81.265,229
DXH12,2012-01-10 03:00,10,81.28,81.295,81.095,81.115,421
DXH12,2012-01-10 03:30,10,81.105,81.17,81.085,81.135,164
DXH12,2012-01-10 04:00,10,81.145,81.17,81.08,81.105,254
DXH12,2012-01-10 04:30,10,81.135,81.18,81.09,81.13,153
DXH12,2012-01-10 05:00,10,81.13,81.16,81.085,81.13,131
DXH12,2012-01-10 05:30,10,81.12,81.28,81.12,81.24,491
DXH12,2012-01-10 06:00,10,81.265,81.275,81.215,81.22,162
DXH12,2012-01-10 06:30,10,81.21,81.21,81.09,81.11,170
DXH12,2012-01-10 07:00,10,81.09,81.135,81.015,81.085,972
DXH12,2012-01-10 07:30,10,81.08,81.14,81.035,81.105,916
DXH12,2012-01-10 08:00,10,81.105,81.18,81.1,81.15,461
DXH12,2012-01-10 08:30,10,81.145,81.21,81.105,81.165,789
DXH12,2012-01-10 09:00,10,81.155,81.2,81.07,81.175,615
DXH12,2012-01-10 09:30,10,81.175,81.23,81.15,81.18,677
DXH12,2012-01-10 10:00,10,81.185,81.215,81.12,81.155,440
DXH12,2012-01-10 10:30,10,81.155,81.2,81.115,81.155,372
DXH12,2012-01-10 11:00,10,81.145,81.22,81.125,81.21,335
DXH12,2012-01-10 11:30,10,81.225,81.23,81.17,81.17,494
DXH12,2012-01-10 12:00,10,81.175,81.23,81.175,81.195,147
DXH12,2012-01-10 12:30,10,81.18,81.18,81.135,81.155,192
DXH12,2012-01-10 13:00,10,81.155,81.16,81.125,81.13,140
DXH12,2012-01-10 13:30,10,81.14,81.14,81.09,81.095,599
DXH12,2012-01-10 14:00,10,81.1,81.12,81.09,81.12,472
DXH12,2012-01-10 14:30,10,81.12,81.18,81.12,81.18,553
DXH12,2012-01-10 15:00,10,81.185,81.19,81.16,81.165,253
DXH12,2012-01-10 15:30,10,81.14,81.17,81.14,81.155,9
DXH12,2012-01-10 19:00,11,81.295,81.415,81.295,81.345,196
DXH12,2012-01-10 19:30,11,81.34,81.34,81.305,81.315,1912
DXH12,2012-01-10 20:00,11,81.325,81.335,81.275,81.325,96
DXH12,2012-01-10 20:30,11,81.33,81.37,81.33,81.365,25
DXH12,2012-01-10 21:00,11,81.36,81.375,81.325,81.34,241
DXH12,2012-01-10 21:30,11,81.32,81.345,81.305,81.34,29
DXH12,2012-01-10 22:00,11,81.34,81.34,81.31,81.315,34
DXH12,2012-01-10 22:30,11,81.33,81.335,81.33,81.33,10
DXH12,2012-01-10 23:00,11,81.335,81.365,81.335,81.345,108
DXH12,2012-01-10 23:30,11,81.35,81.35,81.33,81.34,7
DXH12,2012-01-11 00:00,11,81.33,81.335,81.29,81.3,70
DXH12,2012-01-11 00:30,11,81.265,81.28,81.24,81.25,95
DXH12,2012-01-11 01:00,11,81.26,81.325,81.245,81.3,43
DXH12,2012-01-11 01:30,11,81.275,81.295,81.235,81.27,34
DXH12,2012-01-11 02:00,11,81.275,81.3,81.14,81.16,216
DXH12,2012-01-11 02:30,11,81.16,81.22,81.135,81.15,168
DXH12,2012-01-11 03:00,11,81.16,81.185,81.1,81.11,127
DXH12,2012-01-11 03:30,11,81.12,81.18,81.1,81.12,104
DXH12,2012-01-11 04:00,11,81.125,81.265,81.12,81.265,977
DXH12,2012-01-11 04:30,11,81.26,81.305,81.225,81.245,169
DXH12,2012-01-11 05:00,11,81.255,81.57,81.25,81.56,586
DXH12,2012-01-11 05:30,11,81.58,81.6,81.515,81.555,239
DXH12,2012-01-11 06:00,11,81.565,81.645,81.51,81.52,339
DXH12,2012-01-11 06:30,11,81.52,81.6,81.385,81.46,324
DXH12,2012-01-11 07:00,11,81.45,81.615,81.405,81.61,1281
DXH12,2012-01-11 07:30,11,81.615,81.65,81.51,81.52,846
DXH12,2012-01-11 08:00,11,81.525,81.585,81.495,81.56,569
DXH12,2012-01-11 08:30,11,81.555,81.72,81.53,81.71,1850
DXH12,2012-01-11 09:00,11,81.715,81.755,81.66,81.695,1078
DXH12,2012-01-11 09:30,11,81.715,81.73,81.595,81.65,892
DXH12,2012-01-11 10:00,11,81.65,81.78,81.615,81.775,602
DXH12,2012-01-11 10:30,11,81.78,81.785,81.63,81.655,605
DXH12,2012-01-11 11:00,11,81.645,81.705,81.61,81.665,652
DXH12,2012-01-11 11:30,11,81.66,81.69,81.57,81.62,482
DXH12,2012-01-11 12:00,11,81.625,81.645,81.585,81.59,301
DXH12,2012-01-11 12:30,11,81.59,81.605,81.575,81.59,271
DXH12,2012-01-11 13:00,11,81.585,81.645,81.57,81.625,288
DXH12,2012-01-11 13:30,11,81.625,81.63,81.585,81.62,325
DXH12,2012-01-11 14:00,11,81.62,81.63,81.55,81.555,257
DXH12,2012-01-11 14:30,11,81.56,81.595,81.56,81.58,206
DXH12,2012-01-11 15:00,11,81.585,81.59,81.575,81.59,49
DXH12,2012-01-11 15:30,11,81.58,81.59,81.56,81.56,14
DXH12,2012-01-11 19:00,12,81.535,81.555,81.525,81.535,58
DXH12,2012-01-11 19:30,12,81.545,81.6,81.54,81.55,97
DXH12,2012-01-11 20:00,12,81.54,81.545,81.475,81.51,103
DXH12,2012-01-11 20:30,12,81.505,81.515,81.47,81.475,57
DXH12,2012-01-11 21:00,12,81.485,81.535,81.485,81.525,61
DXH12,2012-01-11 21:30,12,81.515,81.52,81.5,81.52,16
DXH12,2012-01-11 22:00,12,81.52,81.53,81.49,81.53,11
DXH12,2012-01-11 22:30,12,81.53,81.535,81.525,81.525,6
DXH12,2012-01-11 23:00,12,81.525,81.525,81.505,81.515,23
DXH12,2012-01-11 23:30,12,81.52,81.52,81.5,81.515,6
DXH12,2012-01-12 00:00,12,81.51,81.54,81.51,81.535,140
DXH12,2012-01-12 00:30,12,81.54,81.555,81.51,81.535,91
DXH12,2012-01-12 01:00,12,81.53,81.555,81.49,81.555,55
DXH12,2012-01-12 01:30,12,81.54,81.63,81.525,81.605,163
DXH12,2012-01-12 02:00,12,81.605,81.645,81.53,81.53,212
DXH12,2012-01-12 02:30,12,81.525,81.555,81.475,81.54,325
DXH12,2012-01-12 03:00,12,81.55,81.59,81.465,81.48,251
DXH12,2012-01-12 03:30,12,81.49,81.54,81.375,81.38,421
DXH12,2012-01-12 04:00,12,81.37,81.42,81.33,81.42,442
DXH12,2012-01-12 04:30,12,81.42,81.425,81.3,81.31,172
DXH12,2012-01-12 05:00,12,81.315,81.365,81.275,81.33,200
DXH12,2012-01-12 05:30,12,81.34,81.39,81.305,81.325,177
DXH12,2012-01-12 06:00,12,81.315,81.34,81.22,81.275,438
DXH12,2012-01-12 06:30,12,81.275,81.345,81.235,81.335,432
DXH12,2012-01-12 07:00,12,81.345,81.455,81.33,81.42,649
DXH12,2012-01-12 07:30,12,81.455,81.55,81.365,81.38,1982
DXH12,2012-01-12 08:00,12,81.375,81.375,81.145,81.155,1495
DXH12,2012-01-12 08:30,12,81.16,81.195,81.02,81.045,3194
DXH12,2012-01-12 09:00,12,81.05,81.12,80.95,81.105,2150
DXH12,2012-01-12 09:30,12,81.105,81.22,81.1,81.185,1054
DXH12,2012-01-12 10:00,12,81.185,81.185,81.07,81.085,630
DXH12,2012-01-12 10:30,12,81.08,81.13,81.065,81.1,454
DXH12,2012-01-12 11:00,12,81.095,81.11,81.025,81.035,474
DXH12,2012-01-12 11:30,12,81.035,81.04,80.955,81.01,563
DXH12,2012-01-12 12:00,12,81,81.055,80.955,81.045,415
DXH12,2012-01-12 12:30,12,81.045,81.075,81.01,81.015,305
DXH12,2012-01-12 13:00,12,81.02,81.07,81.005,81.055,231
DXH12,2012-01-12 13:30,12,81.06,81.07,81.025,81.03,200
DXH12,2012-01-12 14:00,12,81.03,81.07,81.015,81.04,295
DXH12,2012-01-12 14:30,12,81.04,81.065,81.01,81.035,222
DXH12,2012-01-12 15:00,12,81.04,81.07,81.025,81.06,58
DXH12,2012-01-12 15:30,12,81.05,81.09,81.045,81.085,82
DXH12,2012-01-12 19:00,13,81.06,81.12,81.06,81.12,177
DXH12,2012-01-12 19:30,13,81.1,81.1,81.085,81.085,64
DXH12,2012-01-12 20:00,13,81.095,81.095,81.06,81.07,38
DXH12,2012-01-12 20:30,13,81.07,81.075,81.06,81.075,74
DXH12,2012-01-12 21:00,13,81.07,81.095,81.07,81.085,162
DXH12,2012-01-12 21:30,13,81.085,81.11,81.08,81.1,23
DXH12,2012-01-12 22:00,13,81.085,81.095,81.045,81.055,20
DXH12,2012-01-12 22:30,13,81.06,81.07,81.015,81.03,65
DXH12,2012-01-12 23:00,13,81.01,81.03,81,81.02,33
DXH12,2012-01-12 23:30,13,81,81,80.92,80.97,297
DXH12,2012-01-13 00:00,13,80.975,80.975,80.735,80.85,1357
DXH12,2012-01-13 00:30,13,80.845,80.87,80.82,80.865,153
DXH12,2012-01-13 01:00,13,80.86,80.87,80.8,80.8,169
DXH12,2012-01-13 01:30,13,80.805,80.88,80.785,80.845,173
DXH12,2012-01-13 02:00,13,80.85,80.95,80.815,80.835,286
DXH12,2012-01-13 02:30,13,80.84,80.95,80.84,80.89,165
DXH12,2012-01-13 03:00,13,80.92,81.015,80.92,81.015,259
DXH12,2012-01-13 03:30,13,80.99,81.065,80.97,80.985,289
DXH12,2012-01-13 04:00,13,80.99,81.185,80.92,81.075,667
DXH12,2012-01-13 04:30,13,81.07,81.23,81.02,81.155,525
DXH12,2012-01-13 05:00,13,81.15,81.205,81.095,81.13,210
DXH12,2012-01-13 05:30,13,81.12,81.245,81.115,81.225,219
DXH12,2012-01-13 06:00,13,81.215,81.29,81.165,81.165,391
DXH12,2012-01-13 06:30,13,81.175,81.25,81.14,81.25,268
DXH12,2012-01-13 07:00,13,81.225,81.295,81.18,81.195,324
DXH12,2012-01-13 07:30,13,81.2,81.52,81.165,81.49,1802
DXH12,2012-01-13 08:00,13,81.49,81.735,81.485,81.68,3144
DXH12,2012-01-13 08:30,13,81.675,81.795,81.625,81.77,2738
DXH12,2012-01-13 09:00,13,81.775,82.045,81.73,81.87,2532
DXH12,2012-01-13 09:30,13,81.865,81.96,81.775,81.82,1249
DXH12,2012-01-13 10:00,13,81.82,81.835,81.715,81.795,1725
DXH12,2012-01-13 10:30,13,81.805,81.805,81.685,81.75,511
DXH12,2012-01-13 11:00,13,81.75,81.825,81.75,81.81,455
DXH12,2012-01-13 11:30,13,81.81,81.85,81.745,81.76,575
DXH12,2012-01-13 12:00,13,81.765,81.885,81.765,81.86,488
DXH12,2012-01-13 12:30,13,81.865,81.885,81.815,81.83,147
DXH12,2012-01-13 13:00,13,81.82,81.82,81.755,81.805,349
DXH12,2012-01-13 13:30,13,81.79,81.81,81.77,81.795,289
DXH12,2012-01-13 14:00,13,81.805,81.805,81.71,81.73,463
DXH12,2012-01-13 14:30,13,81.735,81.74,81.675,81.71,237
DXH12,2012-01-13 15:00,13,81.7,81.725,81.69,81.725,100
DXH12,2012-01-15 17:00,15,81.93,81.93,81.855,81.855,54
DXH12,2012-01-15 17:30,15,81.855,81.875,81.84,81.875,12
DXH12,2012-01-15 18:00,16,81.86,81.9,81.83,81.855,41
DXH12,2012-01-15 18:30,16,81.865,81.875,81.83,81.875,17
DXH12,2012-01-15 19:00,16,81.86,81.955,81.85,81.955,59
DXH12,2012-01-15 19:30,16,81.94,81.965,81.86,81.87,1852
DXH12,2012-01-15 20:00,16,81.87,81.88,81.845,81.85,230
DXH12,2012-01-15 20:30,16,81.86,81.89,81.84,81.89,47
DXH12,2012-01-15 21:00,16,81.905,81.905,81.86,81.86,8
DXH12,2012-01-15 21:30,16,81.87,81.87,81.83,81.835,31
DXH12,2012-01-15 22:00,16,81.845,81.865,81.835,81.865,9
DXH12,2012-01-15 22:30,16,81.845,81.865,81.84,81.865,21
DXH12,2012-01-15 23:00,16,81.865,81.87,81.845,81.855,22
DXH12,2012-01-15 23:30,16,81.855,81.905,81.855,81.9,62
DXH12,2012-01-16 00:00,16,81.91,81.91,81.815,81.82,38
DXH12,2012-01-16 00:30,16,81.82,81.86,81.775,81.79,252
DXH12,2012-01-16 01:00,16,81.79,81.855,81.785,81.8,194
DXH12,2012-01-16 01:30,16,81.795,81.845,81.73,81.785,167
DXH12,2012-01-16 02:00,16,81.78,81.82,81.685,81.725,229
DXH12,2012-01-16 02:30,16,81.72,81.83,81.675,81.685,142
DXH12,2012-01-16 03:00,16,81.665,81.72,81.66,81.705,224
DXH12,2012-01-16 03:30,16,81.7,81.8,81.675,81.745,231
DXH12,2012-01-16 04:00,16,81.77,81.86,81.765,81.82,144
DXH12,2012-01-16 04:30,16,81.79,81.83,81.725,81.75,153
DXH12,2012-01-16 05:00,16,81.76,81.765,81.705,81.705,128
DXH12,2012-01-16 05:30,16,81.71,81.765,81.67,81.755,66
DXH12,2012-01-16 06:00,16,81.755,81.755,81.685,81.715,108
DXH12,2012-01-16 06:30,16,81.71,81.76,81.68,81.68,32
DXH12,2012-01-16 07:00,16,81.67,81.74,81.67,81.71,65
DXH12,2012-01-16 07:30,16,81.71,81.725,81.69,81.72,98
DXH12,2012-01-16 08:00,16,81.695,81.73,81.67,81.695,81
DXH12,2012-01-16 08:30,16,81.69,81.76,81.685,81.685,155
DXH12,2012-01-16 09:00,16,81.675,81.735,81.675,81.71,169
DXH12,2012-01-16 09:30,16,81.705,81.725,81.67,81.675,77
DXH12,2012-01-16 10:00,16,81.68,81.705,81.575,81.64,340
DXH12,2012-01-16 10:30,16,81.63,81.65,81.625,81.65,3
DXH12,2012-01-16 11:00,16,81.65,81.67,81.645,81.66,52
DXH12,2012-01-16 11:30,16,81.65,81.675,81.635,81.635,16
DXH12,2012-01-16 19:00,17,81.67,81.68,81.635,81.675,53
DXH12,2012-01-16 19:30,17,81.66,81.665,81.48,81.49,122
DXH12,2012-01-16 20:00,17,81.48,81.545,81.475,81.49,176
DXH12,2012-01-16 20:30,17,81.49,81.49,81.375,81.395,162
DXH12,2012-01-16 21:00,17,81.385,81.425,81.365,81.42,67
DXH12,2012-01-16 21:30,17,81.41,81.415,81.355,81.38,161
DXH12,2012-01-16 22:00,17,81.39,81.39,81.355,81.375,47
DXH12,2012-01-16 22:30,17,81.385,81.405,81.38,81.4,11
DXH12,2012-01-16 23:00,17,81.405,81.415,81.39,81.4,12
DXH12,2012-01-16 23:30,17,81.385,81.39,81.36,81.37,81
DXH12,2012-01-17 00:00,17,81.345,81.38,81.345,81.375,127
DXH12,2012-01-17 00:30,17,81.375,81.385,81.355,81.385,43
DXH12,2012-01-17 01:00,17,81.385,81.4,81.235,81.3,289
DXH12,2012-01-17 01:30,17,81.28,81.285,81.165,81.205,223
DXH12,2012-01-17 02:00,17,81.21,81.285,81.15,81.275,240
DXH12,2012-01-17 02:30,17,81.265,81.31,81.215,81.215,327
DXH12,2012-01-17 03:00,17,81.195,81.245,81.185,81.205,84
DXH12,2012-01-17 03:30,17,81.18,81.215,81.135,81.155,189
DXH12,2012-01-17 04:00,17,81.155,81.155,81.01,81.05,1033
DXH12,2012-01-17 04:30,17,81.065,81.165,81.065,81.165,161
DXH12,2012-01-17 05:00,17,81.17,81.195,81.1,81.145,234
DXH12,2012-01-17 05:30,17,81.145,81.195,81.145,81.195,503
DXH12,2012-01-17 06:00,17,81.195,81.22,81.035,81.09,577
DXH12,2012-01-17 06:30,17,81.105,81.155,81.015,81.11,204
DXH12,2012-01-17 07:00,17,81.115,81.125,81.055,81.11,586
DXH12,2012-01-17 07:30,17,81.09,81.36,81.09,81.355,1132
DXH12,2012-01-17 08:00,17,81.355,81.445,81.29,81.42,1022
DXH12,2012-01-17 08:30,17,81.425,81.46,81.37,81.41,1852
DXH12,2012-01-17 09:00,17,81.41,81.46,81.34,81.36,1334
DXH12,2012-01-17 09:30,17,81.355,81.38,81.305,81.34,1270
DXH12,2012-01-17 10:00,17,81.335,81.355,81.24,81.29,991
DXH12,2012-01-17 10:30,17,81.29,81.32,81.275,81.31,421
DXH12,2012-01-17 11:00,17,81.305,81.315,81.255,81.31,472
DXH12,2012-01-17 11:30,17,81.305,81.38,81.305,81.34,516
DXH12,2012-01-17 12:00,17,81.345,81.35,81.31,81.335,290
DXH12,2012-01-17 12:30,17,81.34,81.37,81.32,81.345,495
DXH12,2012-01-17 13:00,17,81.345,81.36,81.29,81.31,307
DXH12,2012-01-17 13:30,17,81.305,81.435,81.305,81.425,817
DXH12,2012-01-17 14:00,17,81.425,81.46,81.405,81.425,543
DXH12,2012-01-17 14:30,17,81.41,81.435,81.365,81.385,556
DXH12,2012-01-17 15:00,17,81.39,81.39,81.35,81.35,73
DXH12,2012-01-17 15:30,17,81.355,81.37,81.355,81.355,44
DXH12,2012-01-17 19:00,18,81.28,81.28,81.235,81.275,87
DXH12,2012-01-17 19:30,18,81.28,81.3,81.25,81.255,38
DXH12,2012-01-17 20:00,18,81.25,81.25,81.175,81.18,82
DXH12,2012-01-17 20:30,18,81.185,81.19,81.16,81.165,78
DXH12,2012-01-17 21:00,18,81.17,81.19,81.13,81.19,70
DXH12,2012-01-17 21:30,18,81.19,81.2,81.11,81.125,39
DXH12,2012-01-17 22:00,18,81.14,81.145,81.125,81.14,17
DXH12,2012-01-17 22:30,18,81.14,81.16,81.14,81.14,56
DXH12,2012-01-17 23:00,18,81.14,81.18,81.115,81.18,23
DXH12,2012-01-17 23:30,18,81.18,81.215,81.18,81.2,22
DXH12,2012-01-18 00:00,18,81.21,81.27,81.21,81.27,61
DXH12,2012-01-18 00:30,18,81.25,81.29,81.25,81.26,69
DXH12,2012-01-18 01:00,18,81.25,81.25,81.14,81.14,44
DXH12,2012-01-18 01:30,18,81.135,81.135,81.02,81.065,239
DXH12,2012-01-18 02:00,18,81.05,81.27,81.05,81.25,293
DXH12,2012-01-18 02:30,18,81.255,81.375,81.21,81.23,387
DXH12,2012-01-18 03:00,18,81.23,81.245,81.07,81.16,398
DXH12,2012-01-18 03:30,18,81.16,81.16,80.975,81.085,507
DXH12,2012-01-18 04:00,18,81.075,81.125,80.83,80.925,839
DXH12,2012-01-18 04:30,18,80.93,80.99,80.87,80.93,322
DXH12,2012-01-18 05:00,18,80.935,81.05,80.925,80.97,358
DXH12,2012-01-18 05:30,18,80.975,81.035,80.93,80.93,231
DXH12,2012-01-18 06:00,18,80.935,81.175,80.93,81.11,404
DXH12,2012-01-18 06:30,18,81.11,81.11,80.97,80.99,260
DXH12,2012-01-18 07:00,18,80.99,81.025,80.87,80.925,666
DXH12,2012-01-18 07:30,18,80.925,81.07,80.85,81.07,836
DXH12,2012-01-18 08:00,18,81.065,81.085,80.97,80.995,817
DXH12,2012-01-18 08:30,18,80.985,81.025,80.85,80.885,1223
DXH12,2012-01-18 09:00,18,80.88,80.97,80.845,80.875,1194
DXH12,2012-01-18 09:30,18,80.87,81.005,80.835,80.95,1086
DXH12,2012-01-18 10:00,18,80.945,80.985,80.895,80.945,789
DXH12,2012-01-18 10:30,18,80.95,80.995,80.86,80.925,1290
DXH12,2012-01-18 11:00,18,80.925,80.975,80.75,80.775,1234
DXH12,2012-01-18 11:30,18,80.77,80.815,80.705,80.78,1896
DXH12,2012-01-18 12:00,18,80.765,80.81,80.76,80.765,449
DXH12,2012-01-18 12:30,18,80.76,80.85,80.73,80.845,554
DXH12,2012-01-18 13:00,18,80.845,80.86,80.785,80.785,351
DXH12,2012-01-18 13:30,18,80.77,80.83,80.76,80.83,693
DXH12,2012-01-18 14:00,18,80.82,80.825,80.74,80.75,255
DXH12,2012-01-18 14:30,18,80.76,80.78,80.705,80.705,261
DXH12,2012-01-18 15:00,18,80.705,80.74,80.665,80.68,1043
DXH12,2012-01-18 15:30,18,80.69,80.72,80.67,80.7,117
DXH12,2012-01-18 19:00,19,80.715,80.775,80.7,80.75,99
DXH12,2012-01-18 19:30,19,80.74,80.745,80.7,80.715,131
DXH12,2012-01-18 20:00,19,80.705,80.71,80.665,80.695,83
DXH12,2012-01-18 20:30,19,80.695,80.7,80.63,80.65,268
DXH12,2012-01-18 21:00,19,80.645,80.67,80.595,80.61,101
DXH12,2012-01-18 21:30,19,80.61,80.66,80.605,80.66,48
DXH12,2012-01-18 22:00,19,80.66,80.665,80.635,80.665,21
DXH12,2012-01-18 22:30,19,80.67,80.7,80.665,80.7,45
DXH12,2012-01-18 23:00,19,80.685,80.72,80.66,80.68,39
DXH12,2012-01-18 23:30,19,80.71,80.74,80.71,80.72,22
DXH12,2012-01-19 00:00,19,80.71,80.71,80.69,80.69,49
DXH12,2012-01-19 00:30,19,80.69,80.695,80.66,80.69,17
DXH12,2012-01-19 01:00,19,80.705,80.74,80.665,80.705,118
DXH12,2012-01-19 01:30,19,80.71,80.785,80.71,80.75,100
DXH12,2012-01-19 02:00,19,80.735,80.805,80.68,80.72,247
DXH12,2012-01-19 02:30,19,80.715,80.73,80.535,80.565,444
DXH12,2012-01-19 03:00,19,80.55,80.655,80.53,80.62,255
DXH12,2012-01-19 03:30,19,80.62,80.62,80.48,80.595,436
DXH12,2012-01-19 04:00,19,80.595,80.65,80.53,80.53,202
DXH12,2012-01-19 04:30,19,80.53,80.55,80.46,80.505,448
DXH12,2012-01-19 05:00,19,80.5,80.53,80.425,80.475,169
DXH12,2012-01-19 05:30,19,80.46,80.505,80.43,80.505,187
DXH12,2012-01-19 06:00,19,80.505,80.56,80.465,80.495,560
DXH12,2012-01-19 06:30,19,80.49,80.51,80.355,80.44,946
DXH12,2012-01-19 07:00,19,80.43,80.47,80.425,80.455,578
DXH12,2012-01-19 07:30,19,80.455,80.515,80.38,80.485,1206
DXH12,2012-01-19 08:00,19,80.475,80.565,80.46,80.51,745
DXH12,2012-01-19 08:30,19,80.51,80.59,80.51,80.53,1334
DXH12,2012-01-19 09:00,19,80.525,80.63,80.525,80.565,667
DXH12,2012-01-19 09:30,19,80.565,80.575,80.49,80.555,788
DXH12,2012-01-19 10:00,19,80.545,80.595,80.515,80.525,1000
DXH12,2012-01-19 10:30,19,80.525,80.53,80.375,80.39,1684
DXH12,2012-01-19 11:00,19,80.385,80.465,80.385,80.445,640
DXH12,2012-01-19 11:30,19,80.445,80.49,80.415,80.425,607
DXH12,2012-01-19 12:00,19,80.42,80.435,80.355,80.365,955
DXH12,2012-01-19 12:30,19,80.365,80.415,80.35,80.39,720
DXH12,2012-01-19 13:00,19,80.385,80.395,80.335,80.395,526
DXH12,2012-01-19 13:30,19,80.4,80.445,80.395,80.405,698
DXH12,2012-01-19 14:00,19,80.4,80.405,80.3,80.315,806
DXH12,2012-01-19 14:30,19,80.315,80.345,80.245,80.245,857
DXH12,2012-01-19 15:00,19,80.245,80.31,80.23,80.275,327
DXH12,2012-01-19 15:30,19,80.28,80.29,80.23,80.235,128
DXH12,2012-01-19 19:00,20,80.275,80.31,80.26,80.275,93
DXH12,2012-01-19 19:30,20,80.27,80.28,80.26,80.275,27
DXH12,2012-01-19 20:00,20,80.285,80.295,80.275,80.285,30
DXH12,2012-01-19 20:30,20,80.285,80.315,80.285,80.305,41
DXH12,2012-01-19 21:00,20,80.29,80.295,80.28,80.295,11
DXH12,2012-01-19 21:30,20,80.29,80.29,80.265,80.27,19
DXH12,2012-01-19 22:00,20,80.26,80.28,80.26,80.26,22
DXH12,2012-01-19 22:30,20,80.27,80.28,80.26,80.28,16
DXH12,2012-01-19 23:00,20,80.27,80.275,80.265,80.265,5
DXH12,2012-01-19 23:30,20,80.27,80.285,80.26,80.285,15
DXH12,2012-01-20 00:00,20,80.28,80.28,80.19,80.22,235
DXH12,2012-01-20 00:30,20,80.215,80.235,80.195,80.235,36
DXH12,2012-01-20 01:00,20,80.24,80.295,80.235,80.255,66
DXH12,2012-01-20 01:30,20,80.255,80.27,80.185,80.27,60
DXH12,2012-01-20 02:00,20,80.29,80.38,80.265,80.345,280
DXH12,2012-01-20 02:30,20,80.355,80.49,80.355,80.49,436
DXH12,2012-01-20 03:00,20,80.48,80.53,80.405,80.44,283
DXH12,2012-01-20 03:30,20,80.47,80.6,80.47,80.58,526
DXH12,2012-01-20 04:00,20,80.595,80.635,80.53,80.55,330
DXH12,2012-01-20 04:30,20,80.54,80.565,80.45,80.555,278
DXH12,2012-01-20 05:00,20,80.555,80.595,80.47,80.54,456
DXH12,2012-01-20 05:30,20,80.545,80.57,80.5,80.565,230
DXH12,2012-01-20 06:00,20,80.565,80.59,80.465,80.515,311
DXH12,2012-01-20 06:30,20,80.52,80.545,80.45,80.51,224
DXH12,2012-01-20 07:00,20,80.505,80.615,80.505,80.605,298
DXH12,2012-01-20 07:30,20,80.6,80.63,80.46,80.465,853
DXH12,2012-01-20 08:00,20,80.465,80.505,80.39,80.47,530
DXH12,2012-01-20 08:30,20,80.475,80.52,80.4,80.43,652
DXH12,2012-01-20 09:00,20,80.435,80.525,80.325,80.34,1254
DXH12,2012-01-20 09:30,20,80.335,80.465,80.335,80.45,969
DXH12,2012-01-20 10:00,20,80.445,80.45,80.35,80.355,668
DXH12,2012-01-20 10:30,20,80.345,80.395,80.295,80.305,660
DXH12,2012-01-20 11:00,20,80.305,80.375,80.29,80.375,410
DXH12,2012-01-20 11:30,20,80.37,80.385,80.35,80.38,303
DXH12,2012-01-20 12:00,20,80.37,80.4,80.355,80.385,170
DXH12,2012-01-20 12:30,20,80.385,80.4,80.37,80.395,297
DXH12,2012-01-20 13:00,20,80.39,80.42,80.37,80.4,444
DXH12,2012-01-20 13:30,20,80.4,80.44,80.395,80.41,292
DXH12,2012-01-20 14:00,20,80.405,80.41,80.33,80.35,252
DXH12,2012-01-20 14:30,20,80.35,80.39,80.325,80.34,645
DXH12,2012-01-20 15:00,20,80.34,80.35,80.315,80.325,50
DXH12,2012-01-20 15:30,20,80.33,80.355,80.3,80.355,109
DXH12,2012-01-22 17:00,22,80.535,80.56,80.495,80.51,185
DXH12,2012-01-22 17:30,22,80.51,80.56,80.505,80.56,25
DXH12,2012-01-22 18:00,23,80.53,80.56,80.52,80.545,26
DXH12,2012-01-22 18:30,23,80.55,80.55,80.545,80.55,50
DXH12,2012-01-22 19:00,23,80.545,80.545,80.465,80.465,17
DXH12,2012-01-22 19:30,23,80.51,80.535,80.51,80.525,39
DXH12,2012-01-22 20:00,23,80.52,80.525,80.47,80.485,25
DXH12,2012-01-22 20:30,23,80.495,80.585,80.49,80.565,97
DXH12,2012-01-22 21:00,23,80.565,80.565,80.535,80.535,20
DXH12,2012-01-22 21:30,23,80.56,80.56,80.535,80.54,10
DXH12,2012-01-22 22:00,23,80.54,80.54,80.49,80.505,27
DXH12,2012-01-22 22:30,23,80.515,80.52,80.49,80.5,18
DXH12,2012-01-22 23:00,23,80.51,80.51,80.49,80.495,108
DXH12,2012-01-22 23:30,23,80.495,80.51,80.49,80.51,9
DXH12,2012-01-23 00:00,23,80.515,80.515,80.485,80.485,8
DXH12,2012-01-23 00:30,23,80.495,80.5,80.46,80.485,14
DXH12,2012-01-23 01:00,23,80.48,80.555,80.475,80.535,83
DXH12,2012-01-23 01:30,23,80.54,80.54,80.475,80.485,42
DXH12,2012-01-23 02:00,23,80.49,80.54,80.31,80.335,297
DXH12,2012-01-23 02:30,23,80.325,80.395,80.31,80.385,91
DXH12,2012-01-23 03:00,23,80.395,80.45,80.35,80.35,150
DXH12,2012-01-23 03:30,23,80.365,80.41,80.325,80.375,156
DXH12,2012-01-23 04:00,23,80.37,80.43,80.33,80.395,173
DXH12,2012-01-23 04:30,23,80.39,80.39,80.105,80.135,823
DXH12,2012-01-23 05:00,23,80.12,80.12,80.02,80.025,659
DXH12,2012-01-23 05:30,23,80.025,80.05,79.95,80.015,740
DXH12,2012-01-23 06:00,23,80.015,80.075,80.01,80.055,782
DXH12,2012-01-23 06:30,23,80.06,80.06,79.965,79.975,413
DXH12,2012-01-23 07:00,23,79.975,79.995,79.865,79.955,1167
DXH12,2012-01-23 07:30,23,79.945,79.985,79.91,79.925,731
DXH12,2012-01-23 08:00,23,79.92,79.995,79.9,79.965,577
DXH12,2012-01-23 08:30,23,79.96,79.99,79.84,79.855,1387
DXH12,2012-01-23 09:00,23,79.86,79.86,79.78,79.83,1878
DXH12,2012-01-23 09:30,23,79.835,79.845,79.77,79.77,1280
DXH12,2012-01-23 10:00,23,79.775,79.835,79.77,79.815,1055
DXH12,2012-01-23 10:30,23,79.81,79.87,79.755,79.865,1167
DXH12,2012-01-23 11:00,23,79.865,79.975,79.85,79.955,1690
DXH12,2012-01-23 11:30,23,79.955,79.98,79.92,79.96,1230
DXH12,2012-01-23 12:00,23,79.96,79.965,79.92,79.95,694
DXH12,2012-01-23 12:30,23,79.94,79.97,79.92,79.97,452
DXH12,2012-01-23 13:00,23,79.96,79.985,79.94,79.945,391
DXH12,2012-01-23 13:30,23,79.945,80.005,79.925,79.945,739
DXH12,2012-01-23 14:00,23,79.94,79.95,79.875,79.895,362
DXH12,2012-01-23 14:30,23,79.89,79.895,79.835,79.84,695
DXH12,2012-01-23 15:00,23,79.835,79.88,79.835,79.88,109
DXH12,2012-01-23 15:30,23,79.88,79.95,79.86,79.95,170
DXH12,2012-01-23 19:00,24,79.925,79.96,79.905,79.95,266
DXH12,2012-01-23 19:30,24,79.96,79.96,79.945,79.95,362
DXH12,2012-01-23 20:00,24,79.95,79.975,79.94,79.95,283
DXH12,2012-01-23 20:30,24,79.955,80.05,79.955,80.025,219
DXH12,2012-01-23 21:00,24,80.035,80.065,80.02,80.055,132
DXH12,2012-01-23 21:30,24,80.055,80.075,80.05,80.065,22
DXH12,2012-01-23 22:00,24,80.07,80.07,80.035,80.05,12
DXH12,2012-01-23 22:30,24,80.03,80.04,80.015,80.035,17
DXH12,2012-01-23 23:00,24,80.035,80.04,80.02,80.02,84
DXH12,2012-01-23 23:30,24,80.02,80.02,79.965,79.99,52
DXH12,2012-01-24 00:00,24,79.985,79.985,79.88,79.885,73
DXH12,2012-01-24 00:30,24,79.9,79.915,79.89,79.9,321
DXH12,2012-01-24 01:00,24,79.905,79.985,79.88,79.895,586
DXH12,2012-01-24 01:30,24,79.905,79.98,79.845,79.845,155
DXH12,2012-01-24 02:00,24,79.845,79.98,79.845,79.93,495
DXH12,2012-01-24 02:30,24,79.93,80.07,79.875,80.035,1409
DXH12,2012-01-24 03:00,24,80.035,80.045,79.785,79.905,749
DXH12,2012-01-24 03:30,24,79.9,80.115,79.89,80.04,689
DXH12,2012-01-24 04:00,24,80.04,80.08,79.97,79.995,458
DXH12,2012-01-24 04:30,24,80.01,80.105,80.01,80.105,282
DXH12,2012-01-24 05:00,24,80.095,80.12,80.035,80.06,649
DXH12,2012-01-24 05:30,24,80.065,80.08,79.945,80.08,185
DXH12,2012-01-24 06:00,24,80.07,80.11,79.985,80.01,111
DXH12,2012-01-24 06:30,24,80.015,80.17,80.005,80.13,301
DXH12,2012-01-24 07:00,24,80.13,80.145,80.035,80.13,585
DXH12,2012-01-24 07:30,24,80.125,80.325,80.1,80.295,2284
DXH12,2012-01-24 08:00,24,80.3,80.345,80.245,80.27,1414
DXH12,2012-01-24 08:30,24,80.265,80.33,80.25,80.275,1092
DXH12,2012-01-24 09:00,24,80.275,80.32,80.19,80.24,1220
DXH12,2012-01-24 09:30,24,80.24,80.26,80.165,80.2,799
DXH12,2012-01-24 10:00,24,80.2,80.23,80.075,80.105,1035
DXH12,2012-01-24 10:30,24,80.11,80.135,80.075,80.115,787
DXH12,2012-01-24 11:00,24,80.1,80.115,80.035,80.06,597
DXH12,2012-01-24 11:30,24,80.06,80.08,80.005,80.02,676
DXH12,2012-01-24 12:00,24,80.02,80.05,80.005,80.04,550
DXH12,2012-01-24 12:30,24,80.045,80.05,80.02,80.025,350
DXH12,2012-01-24 13:00,24,80.03,80.035,79.995,80.005,608
DXH12,2012-01-24 13:30,24,80.01,80.035,80,80.025,322
DXH12,2012-01-24 14:00,24,80.035,80.035,80.005,80.01,127
DXH12,2012-01-24 14:30,24,80.01,80.02,79.97,79.97,953
DXH12,2012-01-24 15:00,24,79.97,80.01,79.97,80,275
DXH12,2012-01-24 15:30,24,79.99,79.995,79.93,79.93,239
DXH12,2012-01-24 19:00,25,79.965,80.015,79.965,79.995,69
DXH12,2012-01-24 19:30,25,80.015,80.02,80.01,80.02,32
DXH12,2012-01-24 20:00,25,79.99,80.01,79.975,80,143
DXH12,2012-01-24 20:30,25,79.98,80.045,79.98,80.035,184
DXH12,2012-01-24 21:00,25,80.055,80.08,80.045,80.065,28
DXH12,2012-01-24 21:30,25,80.07,80.075,80.05,80.06,34
DXH12,2012-01-24 22:00,25,80.055,80.055,80.045,80.055,16
DXH12,2012-01-24 22:30,25,80.04,80.07,80.03,80.055,23
DXH12,2012-01-24 23:00,25,80.055,80.055,80.025,80.025,5
DXH12,2012-01-24 23:30,25,80.025,80.06,80.025,80.06,15
DXH12,2012-01-25 00:00,25,80.045,80.06,80.045,80.06,4
DXH12,2012-01-25 00:30,25,80.055,80.07,79.99,80.01,65
DXH12,2012-01-25 01:00,25,80.01,80.055,80,80.02,56
DXH12,2012-01-25 01:30,25,79.99,80.025,79.95,80.01,89
DXH12,2012-01-25 02:00,25,80.02,80.04,79.965,80.035,114
DXH12,2012-01-25 02:30,25,80.06,80.095,80.02,80.05,136
DXH12,2012-01-25 03:00,25,80.055,80.18,79.985,80.155,326
DXH12,2012-01-25 03:30,25,80.17,80.275,80.12,80.275,285
DXH12,2012-01-25 04:00,25,80.275,80.33,80.225,80.24,215
DXH12,2012-01-25 04:30,25,80.22,80.375,80.22,80.37,708
DXH12,2012-01-25 05:00,25,80.37,80.39,80.295,80.31,777
DXH12,2012-01-25 05:30,25,80.29,80.415,80.29,80.375,419
DXH12,2012-01-25 06:00,25,80.375,80.485,80.34,80.44,438
DXH12,2012-01-25 06:30,25,80.44,80.505,80.41,80.435,451
DXH12,2012-01-25 07:00,25,80.44,80.48,80.355,80.36,805
DXH12,2012-01-25 07:30,25,80.365,80.405,80.345,80.385,1420
DXH12,2012-01-25 08:00,25,80.39,80.42,80.305,80.315,1176
DXH12,2012-01-25 08:30,25,80.305,80.435,80.305,80.43,1228
DXH12,2012-01-25 09:00,25,80.43,80.455,80.365,80.375,1171
DXH12,2012-01-25 09:30,25,80.37,80.4,80.32,80.33,1005
DXH12,2012-01-25 10:00,25,80.335,80.34,80.26,80.31,1241
DXH12,2012-01-25 10:30,25,80.31,80.375,80.295,80.315,732
DXH12,2012-01-25 11:00,25,80.315,80.335,80.06,80.075,1126
DXH12,2012-01-25 11:30,25,80.095,80.16,79.85,79.9,3875
DXH12,2012-01-25 12:00,25,79.915,79.92,79.625,79.65,4033
DXH12,2012-01-25 12:30,25,79.64,79.735,79.635,79.705,1420
DXH12,2012-01-25 13:00,25,79.715,79.945,79.705,79.895,2658
DXH12,2012-01-25 13:30,25,79.895,79.895,79.66,79.72,1802
DXH12,2012-01-25 14:00,25,79.725,79.78,79.66,79.66,618
DXH12,2012-01-25 14:30,25,79.665,79.67,79.515,79.56,1149
DXH12,2012-01-25 15:00,25,79.56,79.595,79.555,79.595,143
DXH12,2012-01-25 15:30,25,79.595,79.63,79.595,79.62,54
DXH12,2012-01-25 19:00,26,79.64,79.64,79.595,79.615,664
DXH12,2012-01-25 19:30,26,79.615,79.65,79.615,79.63,38
DXH12,2012-01-25 20:00,26,79.625,79.625,79.58,79.595,67
DXH12,2012-01-25 20:30,26,79.585,79.605,79.58,79.58,73
DXH12,2012-01-25 21:00,26,79.58,79.59,79.565,79.585,31
DXH12,2012-01-25 21:30,26,79.585,79.605,79.585,79.6,21
DXH12,2012-01-25 22:00,26,79.6,79.605,79.57,79.57,11
DXH12,2012-01-25 22:30,26,79.565,79.575,79.565,79.575,9
DXH12,2012-01-25 23:00,26,79.56,79.565,79.555,79.565,56
DXH12,2012-01-25 23:30,26,79.56,79.56,79.48,79.485,390
DXH12,2012-01-26 00:00,26,79.49,79.515,79.485,79.5,18
DXH12,2012-01-26 00:30,26,79.48,79.54,79.415,79.535,675
DXH12,2012-01-26 01:00,26,79.54,79.555,79.455,79.555,213
DXH12,2012-01-26 01:30,26,79.565,79.59,79.51,79.545,296
DXH12,2012-01-26 02:00,26,79.55,79.55,79.445,79.475,444
DXH12,2012-01-26 02:30,26,79.46,79.58,79.46,79.58,376
DXH12,2012-01-26 03:00,26,79.585,79.585,79.485,79.545,242
DXH12,2012-01-26 03:30,26,79.54,79.54,79.27,79.28,829
DXH12,2012-01-26 04:00,26,79.275,79.335,79.235,79.295,324
DXH12,2012-01-26 04:30,26,79.285,79.345,79.265,79.345,201
DXH12,2012-01-26 05:00,26,79.33,79.335,79.27,79.33,122
DXH12,2012-01-26 05:30,26,79.335,79.45,79.33,79.38,454
DXH12,2012-01-26 06:00,26,79.39,79.44,79.365,79.44,156
DXH12,2012-01-26 06:30,26,79.41,79.42,79.38,79.415,553
DXH12,2012-01-26 07:00,26,79.4,79.435,79.28,79.29,1243
DXH12,2012-01-26 07:30,26,79.28,79.335,79.23,79.275,1289
DXH12,2012-01-26 08:00,26,79.275,79.38,79.27,79.27,803
DXH12,2012-01-26 08:30,26,79.265,79.395,79.26,79.28,1723
DXH12,2012-01-26 09:00,26,79.275,79.355,79.19,79.34,2355
DXH12,2012-01-26 09:30,26,79.34,79.41,79.285,79.29,1392
DXH12,2012-01-26 10:00,26,79.295,79.315,79.26,79.26,2232
DXH12,2012-01-26 10:30,26,79.255,79.335,79.23,79.32,978
DXH12,2012-01-26 11:00,26,79.325,79.4,79.32,79.375,729
DXH12,2012-01-26 11:30,26,79.38,79.38,79.32,79.33,649
DXH12,2012-01-26 12:00,26,79.325,79.38,79.305,79.375,521
DXH12,2012-01-26 12:30,26,79.37,79.55,79.365,79.52,1197
DXH12,2012-01-26 13:00,26,79.515,79.575,79.475,79.535,1000
DXH12,2012-01-26 13:30,26,79.535,79.57,79.485,79.51,652
DXH12,2012-01-26 14:00,26,79.51,79.57,79.51,79.57,525
DXH12,2012-01-26 14:30,26,79.565,79.565,79.525,79.55,458
DXH12,2012-01-26 15:00,26,79.55,79.56,79.525,79.535,35
DXH12,2012-01-26 15:30,26,79.53,79.535,79.515,79.52,266
DXH12,2012-01-26 19:00,27,79.62,79.63,79.595,79.62,216
DXH12,2012-01-26 19:30,27,79.615,79.625,79.555,79.57,75
DXH12,2012-01-26 20:00,27,79.58,79.585,79.555,79.57,88
DXH12,2012-01-26 20:30,27,79.565,79.59,79.535,79.55,212
DXH12,2012-01-26 21:00,27,79.53,79.53,79.49,79.51,48
DXH12,2012-01-26 21:30,27,79.52,79.565,79.51,79.56,34
DXH12,2012-01-26 22:00,27,79.555,79.555,79.485,79.51,94
DXH12,2012-01-26 22:30,27,79.51,79.545,79.51,79.525,13
DXH12,2012-01-26 23:00,27,79.51,79.51,79.475,79.51,44
DXH12,2012-01-26 23:30,27,79.515,79.52,79.5,79.51,33
DXH12,2012-01-27 00:00,27,79.52,79.555,79.495,79.51,212
DXH12,2012-01-27 00:30,27,79.505,79.505,79.465,79.465,213
DXH12,2012-01-27 01:00,27,79.485,79.535,79.485,79.53,151
DXH12,2012-01-27 01:30,27,79.53,79.59,79.485,79.59,354
DXH12,2012-01-27 02:00,27,79.545,79.585,79.495,79.53,178
DXH12,2012-01-27 02:30,27,79.53,79.535,79.43,79.535,240
DXH12,2012-01-27 03:00,27,79.53,79.585,79.43,79.465,531
DXH12,2012-01-27 03:30,27,79.46,79.55,79.34,79.365,278
DXH12,2012-01-27 04:00,27,79.375,79.385,79.265,79.34,330
DXH12,2012-01-27 04:30,27,79.335,79.34,79.235,79.235,150
DXH12,2012-01-27 05:00,27,79.245,79.305,79.24,79.27,339
DXH12,2012-01-27 05:30,27,79.275,79.355,79.275,79.35,262
DXH12,2012-01-27 06:00,27,79.33,79.35,79.3,79.32,99
DXH12,2012-01-27 06:30,27,79.315,79.335,79.26,79.285,293
DXH12,2012-01-27 07:00,27,79.295,79.335,79.28,79.33,592
DXH12,2012-01-27 07:30,27,79.325,79.525,79.3,79.495,1909
DXH12,2012-01-27 08:00,27,79.5,79.5,79.41,79.465,1171
DXH12,2012-01-27 08:30,27,79.465,79.47,79.24,79.315,1955
DXH12,2012-01-27 09:00,27,79.31,79.43,79.3,79.385,807
DXH12,2012-01-27 09:30,27,79.38,79.455,79.335,79.35,1023
DXH12,2012-01-27 10:00,27,79.34,79.365,79.09,79.14,2429
DXH12,2012-01-27 10:30,27,79.155,79.245,79.06,79.07,1682
DXH12,2012-01-27 11:00,27,79.065,79.14,79.065,79.12,916
DXH12,2012-01-27 11:30,27,79.125,79.21,79.01,79.15,1082
DXH12,2012-01-27 12:00,27,79.145,79.185,79.01,79.095,1369
DXH12,2012-01-27 12:30,27,79.09,79.09,78.95,79.01,1017
DXH12,2012-01-27 13:00,27,79.015,79.05,78.985,79.025,275
DXH12,2012-01-27 13:30,27,79.03,79.035,78.99,79.01,518
DXH12,2012-01-27 14:00,27,79,79.01,78.925,78.955,1110
DXH12,2012-01-27 14:30,27,78.955,78.985,78.93,78.93,808
DXH12,2012-01-27 15:00,27,78.93,78.93,78.89,78.89,315
DXH12,2012-01-27 15:30,27,78.9,78.95,78.89,78.935,623
DXH12,2012-01-29 17:00,29,78.96,79.01,78.96,78.985,101
DXH12,2012-01-29 17:30,29,78.995,79.02,78.98,79.02,15
DXH12,2012-01-29 18:00,30,79.01,79.1,79,79.09,104
DXH12,2012-01-29 18:30,30,79.09,79.095,79.05,79.095,592
DXH12,2012-01-29 19:00,30,79.1,79.13,79.095,79.12,175
DXH12,2012-01-29 19:30,30,79.12,79.17,79.115,79.13,64
DXH12,2012-01-29 20:00,30,79.15,79.165,79.145,79.155,50
DXH12,2012-01-29 20:30,30,79.16,79.16,79.11,79.11,49
DXH12,2012-01-29 21:00,30,79.115,79.12,79.055,79.06,51
DXH12,2012-01-29 21:30,30,79.08,79.135,79.08,79.125,17
DXH12,2012-01-29 22:00,30,79.125,79.165,79.12,79.165,46
DXH12,2012-01-29 22:30,30,79.16,79.18,79.135,79.14,30
DXH12,2012-01-29 23:00,30,79.135,79.14,79.13,79.14,19
DXH12,2012-01-29 23:30,30,79.14,79.18,79.135,79.175,44
DXH12,2012-01-30 00:00,30,79.19,79.2,79.155,79.18,19
DXH12,2012-01-30 00:30,30,79.185,79.29,79.185,79.275,1029
DXH12,2012-01-30 01:00,30,79.275,79.32,79.215,79.28,230
DXH12,2012-01-30 01:30,30,79.26,79.26,79.205,79.255,103
DXH12,2012-01-30 02:00,30,79.255,79.305,79.21,79.255,145
DXH12,2012-01-30 02:30,30,79.245,79.29,79.205,79.29,194
DXH12,2012-01-30 03:00,30,79.295,79.38,79.28,79.31,784
DXH12,2012-01-30 03:30,30,79.315,79.39,79.31,79.345,560
DXH12,2012-01-30 04:00,30,79.34,79.445,79.34,79.345,311
DXH12,2012-01-30 04:30,30,79.34,79.38,79.33,79.37,195
DXH12,2012-01-30 05:00,30,79.365,79.44,79.355,79.37,294
DXH12,2012-01-30 05:30,30,79.37,79.39,79.32,79.335,511
DXH12,2012-01-30 06:00,30,79.34,79.405,79.335,79.395,66
DXH12,2012-01-30 06:30,30,79.4,79.445,79.37,79.4,139
DXH12,2012-01-30 07:00,30,79.415,79.46,79.385,79.445,524
DXH12,2012-01-30 07:30,30,79.44,79.535,79.385,79.535,2443
DXH12,2012-01-30 08:00,30,79.535,79.57,79.48,79.5,932
DXH12,2012-01-30 08:30,30,79.5,79.535,79.395,79.405,1551
DXH12,2012-01-30 09:00,30,79.41,79.48,79.37,79.44,784
DXH12,2012-01-30 09:30,30,79.435,79.435,79.35,79.36,1025
DXH12,2012-01-30 10:00,30,79.37,79.465,79.34,79.43,1374
DXH12,2012-01-30 10:30,30,79.43,79.44,79.29,79.31,599
DXH12,2012-01-30 11:00,30,79.31,79.335,79.21,79.29,959
DXH12,2012-01-30 11:30,30,79.28,79.325,79.275,79.295,392
DXH12,2012-01-30 12:00,30,79.3,79.38,79.295,79.345,520
DXH12,2012-01-30 12:30,30,79.33,79.345,79.29,79.315,244
DXH12,2012-01-30 13:00,30,79.32,79.34,79.315,79.32,333
DXH12,2012-01-30 13:30,30,79.32,79.335,79.29,79.3,327
DXH12,2012-01-30 14:00,30,79.3,79.3,79.265,79.28,244
DXH12,2012-01-30 14:30,30,79.27,79.355,79.235,79.265,467
DXH12,2012-01-30 15:00,30,79.27,79.285,79.23,79.23,78
DXH12,2012-01-30 15:30,30,79.23,79.245,79.185,79.195,386
DXH12,2012-01-30 19:00,31,79.165,79.165,79.1,79.12,69
DXH12,2012-01-30 19:30,31,79.15,79.16,79.125,79.135,362
DXH12,2012-01-30 20:00,31,79.13,79.135,79.08,79.085,44
DXH12,2012-01-30 20:30,31,79.085,79.085,78.985,79,222
DXH12,2012-01-30 21:00,31,79,79.005,78.955,78.99,144
DXH12,2012-01-30 21:30,31,78.995,79.025,78.99,79,45
DXH12,2012-01-30 22:00,31,79.01,79.03,79,79.01,348
DXH12,2012-01-30 22:30,31,78.995,78.995,78.975,78.975,69
DXH12,2012-01-30 23:00,31,78.99,79.035,78.99,79.035,30
DXH12,2012-01-30 23:30,31,79.03,79.035,78.96,78.97,32
DXH12,2012-01-31 00:00,31,78.975,79.005,78.97,79,46
DXH12,2012-01-31 00:30,31,78.985,79.08,78.985,79.07,470
DXH12,2012-01-31 01:00,31,79.07,79.08,78.99,79.02,396
DXH12,2012-01-31 01:30,31,79.02,79.12,79.02,79.115,267
DXH12,2012-01-31 02:00,31,79.1,79.1,79.005,79.01,489
DXH12,2012-01-31 02:30,31,79.01,79.045,78.96,78.965,144
DXH12,2012-01-31 03:00,31,78.96,78.965,78.855,78.95,689
DXH12,2012-01-31 03:30,31,78.95,78.985,78.935,78.94,188
DXH12,2012-01-31 04:00,31,78.935,79.025,78.92,78.985,472
DXH12,2012-01-31 04:30,31,78.98,79,78.895,78.915,254
DXH12,2012-01-31 05:00,31,78.92,78.985,78.895,78.955,119
DXH12,2012-01-31 05:30,31,78.955,79.02,78.915,79.015,286
DXH12,2012-01-31 06:00,31,79.01,79.015,78.95,79,370
DXH12,2012-01-31 06:30,31,78.995,78.995,78.95,78.985,202
DXH12,2012-01-31 07:00,31,78.99,79.04,78.99,79.015,469
DXH12,2012-01-31 07:30,31,79.015,79.08,79.005,79.045,831
DXH12,2012-01-31 08:00,31,79.04,79.085,78.985,79.06,621
DXH12,2012-01-31 08:30,31,79.06,79.22,79.06,79.155,1321
DXH12,2012-01-31 09:00,31,79.18,79.29,79.155,79.22,1464
DXH12,2012-01-31 09:30,31,79.215,79.43,79.21,79.395,2558
DXH12,2012-01-31 10:00,31,79.39,79.52,79.32,79.46,2015
DXH12,2012-01-31 10:30,31,79.455,79.63,79.45,79.59,1806
DXH12,2012-01-31 11:00,31,79.585,79.59,79.47,79.48,934
DXH12,2012-01-31 11:30,31,79.48,79.54,79.465,79.51,1187
DXH12,2012-01-31 12:00,31,79.51,79.52,79.41,79.425,689
DXH12,2012-01-31 12:30,31,79.435,79.465,79.415,79.455,259
DXH12,2012-01-31 13:00,31,79.455,79.515,79.42,79.425,312
DXH12,2012-01-31 13:30,31,79.42,79.455,79.41,79.42,494
DXH12,2012-01-31 14:00,31,79.42,79.43,79.375,79.39,249
DXH12,2012-01-31 14:30,31,79.385,79.43,79.38,79.425,227
DXH12,2012-01-31 15:00,31,79.425,79.445,79.415,79.435,93
DXH12,2012-01-31 15:30,31,79.425,79.44,79.415,79.42,14
DXH12,2012-01-31 19:00,1,79.48,79.495,79.42,79.45,126
DXH12,2012-01-31 19:30,1,79.45,79.525,79.45,79.47,66
DXH12,2012-01-31 20:00,1,79.465,79.465,79.415,79.44,62
DXH12,2012-01-31 20:30,1,79.445,79.51,79.445,79.495,87
DXH12,2012-01-31 21:00,1,79.5,79.51,79.44,79.44,67
DXH12,2012-01-31 21:30,1,79.44,79.48,79.435,79.48,69
DXH12,2012-01-31 22:00,1,79.465,79.465,79.44,79.45,13
DXH12,2012-01-31 22:30,1,79.45,79.49,79.445,79.48,28
DXH12,2012-01-31 23:00,1,79.49,79.495,79.485,79.485,121
DXH12,2012-01-31 23:30,1,79.5,79.505,79.48,79.49,20
DXH12,2012-02-01 00:00,1,79.48,79.6,79.48,79.59,88
DXH12,2012-02-01 00:30,1,79.575,79.645,79.55,79.62,1772
DXH12,2012-02-01 01:00,1,79.625,79.665,79.435,79.6,1673
DXH12,2012-02-01 01:30,1,79.595,79.595,79.55,79.555,200
DXH12,2012-02-01 02:00,1,79.545,79.545,79.445,79.47,335
DXH12,2012-02-01 02:30,1,79.475,79.475,79.38,79.4,475
DXH12,2012-02-01 03:00,1,79.395,79.395,79.2,79.2,616
DXH12,2012-02-01 03:30,1,79.205,79.245,79.1,79.11,388
DXH12,2012-02-01 04:00,1,79.11,79.175,79.07,79.155,412
DXH12,2012-02-01 04:30,1,79.16,79.195,79.145,79.15,281
DXH12,2012-02-01 05:00,1,79.15,79.225,79.135,79.225,279
DXH12,2012-02-01 05:30,1,79.225,79.225,79.135,79.17,135
DXH12,2012-02-01 06:00,1,79.175,79.205,79.08,79.08,211
DXH12,2012-02-01 06:30,1,79.075,79.075,78.8,78.91,2422
DXH12,2012-02-01 07:00,1,78.9,78.97,78.89,78.915,566
DXH12,2012-02-01 07:30,1,78.905,78.97,78.885,78.95,585
DXH12,2012-02-01 08:00,1,78.945,79.045,78.93,78.975,905
DXH12,2012-02-01 08:30,1,78.97,79,78.885,78.96,1325
DXH12,2012-02-01 09:00,1,78.95,79.03,78.805,78.955,2196
DXH12,2012-02-01 09:30,1,78.96,78.975,78.825,78.835,1774
DXH12,2012-02-01 10:00,1,78.83,78.88,78.745,78.86,5132
DXH12,2012-02-01 10:30,1,78.855,78.87,78.78,78.805,1304
DXH12,2012-02-01 11:00,1,78.815,78.865,78.77,78.835,939
DXH12,2012-02-01 11:30,1,78.835,78.93,78.835,78.91,824
DXH12,2012-02-01 12:00,1,78.91,78.935,78.855,78.925,807
DXH12,2012-02-01 12:30,1,78.925,79.035,78.9,79.005,1124
DXH12,2012-02-01 13:00,1,79,79.035,78.98,78.99,612
DXH12,2012-02-01 13:30,1,78.995,79.085,78.99,79.035,676
DXH12,2012-02-01 14:00,1,79.03,79.055,78.995,79.04,572
DXH12,2012-02-01 14:30,1,79.035,79.08,79.015,79.08,449
DXH12,2012-02-01 15:00,1,79.08,79.08,79.035,79.04,69
DXH12,2012-02-01 15:30,1,79.03,79.035,79.02,79.035,19
DXH12,2012-02-01 19:00,2,78.905,78.91,78.84,78.855,84
DXH12,2012-02-01 19:30,2,78.885,78.925,78.87,78.895,54
DXH12,2012-02-01 20:00,2,78.91,78.93,78.88,78.885,50
DXH12,2012-02-01 20:30,2,78.91,78.92,78.9,78.9,15
DXH12,2012-02-01 21:00,2,78.885,78.9,78.86,78.9,57
DXH12,2012-02-01 21:30,2,78.9,78.91,78.88,78.89,27
DXH12,2012-02-01 22:00,2,78.89,78.935,78.88,78.915,16
DXH12,2012-02-01 22:30,2,78.895,78.995,78.895,78.98,77
DXH12,2012-02-01 23:00,2,78.97,78.98,78.96,78.975,27
DXH12,2012-02-01 23:30,2,78.95,78.995,78.935,78.935,32
DXH12,2012-02-02 00:00,2,78.93,78.95,78.895,78.895,79
DXH12,2012-02-02 00:30,2,78.89,78.95,78.89,78.925,82
DXH12,2012-02-02 01:00,2,78.925,78.97,78.9,78.9,90
DXH12,2012-02-02 01:30,2,78.91,78.94,78.87,78.91,156
DXH12,2012-02-02 02:00,2,78.895,79.11,78.88,79.055,955
DXH12,2012-02-02 02:30,2,79.055,79.085,78.995,79.085,195
DXH12,2012-02-02 03:00,2,79.085,79.155,79.075,79.095,289
DXH12,2012-02-02 03:30,2,79.08,79.11,79.055,79.075,128
DXH12,2012-02-02 04:00,2,79.075,79.16,79.005,79.125,237
DXH12,2012-02-02 04:30,2,79.12,79.125,78.85,79.055,278
DXH12,2012-02-02 05:00,2,79.055,79.15,79.055,79.075,64
DXH12,2012-02-02 05:30,2,79.065,79.105,79.03,79.1,75
DXH12,2012-02-02 06:00,2,79.105,79.315,79.105,79.24,924
DXH12,2012-02-02 06:30,2,79.24,79.295,79.215,79.22,164
DXH12,2012-02-02 07:00,2,79.215,79.29,79.185,79.21,619
DXH12,2012-02-02 07:30,2,79.21,79.23,79.12,79.175,657
DXH12,2012-02-02 08:00,2,79.175,79.22,79.07,79.08,885
DXH12,2012-02-02 08:30,2,79.085,79.155,79.065,79.085,998
DXH12,2012-02-02 09:00,2,79.08,79.145,79.06,79.145,1732
DXH12,2012-02-02 09:30,2,79.145,79.145,78.905,78.975,2359
DXH12,2012-02-02 10:00,2,78.97,79,78.885,78.96,1085
DXH12,2012-02-02 10:30,2,78.97,79.05,78.955,79,836
DXH12,2012-02-02 11:00,2,79.005,79.08,78.97,79.045,575
DXH12,2012-02-02 11:30,2,79.04,79.145,79.04,79.075,561
DXH12,2012-02-02 12:00,2,79.07,79.11,79.06,79.11,269
DXH12,2012-02-02 12:30,2,79.11,79.11,79.05,79.08,526
DXH12,2012-02-02 13:00,2,79.075,79.085,79.06,79.07,184
DXH12,2012-02-02 13:30,2,79.075,79.145,79.07,79.105,324
DXH12,2012-02-02 14:00,2,79.1,79.11,79.08,79.085,197
DXH12,2012-02-02 14:30,2,79.1,79.1,79.06,79.09,179
DXH12,2012-02-02 15:00,2,79.09,79.1,79.07,79.07,68
DXH12,2012-02-02 15:30,2,79.09,79.095,79.08,79.085,25
DXH12,2012-02-02 19:00,3,79.125,79.215,79.125,79.2,81
DXH12,2012-02-02 19:30,3,79.2,79.22,79.155,79.175,50
DXH12,2012-02-02 20:00,3,79.185,79.185,79.155,79.155,96
DXH12,2012-02-02 20:30,3,79.155,79.155,79.105,79.13,82
DXH12,2012-02-02 21:00,3,79.12,79.14,79.12,79.135,13
DXH12,2012-02-02 21:30,3,79.15,79.15,79.15,79.15,1
DXH12,2012-02-02 22:00,3,79.16,79.16,79.14,79.145,3
DXH12,2012-02-02 22:30,3,79.145,79.15,79.135,79.14,12
DXH12,2012-02-02 23:00,3,79.145,79.15,79.1,79.105,37
DXH12,2012-02-02 23:30,3,79.105,79.115,79.095,79.11,52
DXH12,2012-02-03 00:00,3,79.11,79.12,79.045,79.055,35
DXH12,2012-02-03 00:30,3,79.045,79.1,79.03,79.09,49
DXH12,2012-02-03 01:00,3,79.075,79.135,79.05,79.11,73
DXH12,2012-02-03 01:30,3,79.11,79.15,79.04,79.05,76
DXH12,2012-02-03 02:00,3,79.06,79.115,79.03,79.11,85
DXH12,2012-02-03 02:30,3,79.12,79.12,78.99,79.08,112
DXH12,2012-02-03 03:00,3,79.075,79.085,78.98,79.015,172
DXH12,2012-02-03 03:30,3,79.015,79.015,78.935,78.975,212
DXH12,2012-02-03 04:00,3,78.985,79,78.915,78.925,161
DXH12,2012-02-03 04:30,3,78.93,78.965,78.915,78.95,107
DXH12,2012-02-03 05:00,3,78.945,78.99,78.915,78.915,76
DXH12,2012-02-03 05:30,3,78.915,79.05,78.915,79.035,277
DXH12,2012-02-03 06:00,3,79.035,79.07,79.015,79.035,202
DXH12,2012-02-03 06:30,3,79.035,79.095,79,79.07,157
DXH12,2012-02-03 07:00,3,79.075,79.08,79.005,79.07,285
DXH12,2012-02-03 07:30,3,79.01,79.39,78.815,79.28,5659
DXH12,2012-02-03 08:00,3,79.285,79.485,79.2,79.39,3424
DXH12,2012-02-03 08:30,3,79.39,79.405,79.295,79.33,2071
DXH12,2012-02-03 09:00,3,79.28,79.44,79.21,79.27,2499
DXH12,2012-02-03 09:30,3,79.26,79.3,79.21,79.215,1253
DXH12,2012-02-03 10:00,3,79.215,79.3,79.2,79.23,963
DXH12,2012-02-03 10:30,3,79.23,79.29,79.215,79.28,616
DXH12,2012-02-03 11:00,3,79.29,79.295,79.215,79.23,535
DXH12,2012-02-03 11:30,3,79.225,79.24,79.07,79.125,857
DXH12,2012-02-03 12:00,3,79.13,79.14,79.06,79.09,589
DXH12,2012-02-03 12:30,3,79.1,79.14,79.1,79.12,541
DXH12,2012-02-03 13:00,3,79.11,79.11,79.02,79.025,444
DXH12,2012-02-03 13:30,3,79.03,79.07,78.99,79.05,399
DXH12,2012-02-03 14:00,3,79.06,79.12,79.05,79.095,263
DXH12,2012-02-03 14:30,3,79.09,79.105,79.075,79.08,343
DXH12,2012-02-03 15:00,3,79.08,79.105,79.075,79.09,78
DXH12,2012-02-03 15:30,3,79.095,79.095,79.005,79.02,25
DXH12,2012-02-05 17:00,5,79.19,79.2,79.145,79.18,41
DXH12,2012-02-05 17:30,5,79.18,79.225,79.165,79.165,34
DXH12,2012-02-05 18:00,6,79.15,79.255,79.15,79.255,40
DXH12,2012-02-05 18:30,6,79.255,79.26,79.235,79.24,9
DXH12,2012-02-05 19:00,6,79.235,79.26,79.205,79.21,78
DXH12,2012-02-05 19:30,6,79.22,79.265,79.22,79.265,167
DXH12,2012-02-05 20:00,6,79.26,79.35,79.26,79.35,142
DXH12,2012-02-05 20:30,6,79.355,79.37,79.345,79.36,98
DXH12,2012-02-05 21:00,6,79.38,79.4,79.345,79.355,130
DXH12,2012-02-05 21:30,6,79.36,79.38,79.325,79.345,63
DXH12,2012-02-05 22:00,6,79.34,79.375,79.335,79.37,78
DXH12,2012-02-05 22:30,6,79.36,79.395,79.36,79.385,16
DXH12,2012-02-05 23:00,6,79.4,79.4,79.385,79.395,12
DXH12,2012-02-05 23:30,6,79.39,79.4,79.37,79.37,28
DXH12,2012-02-06 00:00,6,79.39,79.51,79.375,79.49,246
DXH12,2012-02-06 00:30,6,79.515,79.525,79.455,79.455,75
DXH12,2012-02-06 01:00,6,79.46,79.51,79.42,79.45,135
DXH12,2012-02-06 01:30,6,79.435,79.44,79.335,79.35,82
DXH12,2012-02-06 02:00,6,79.355,79.475,79.315,79.44,300
DXH12,2012-02-06 02:30,6,79.45,79.52,79.435,79.49,175
DXH12,2012-02-06 03:00,6,79.49,79.64,79.49,79.62,333
DXH12,2012-02-06 03:30,6,79.61,79.62,79.545,79.6,281
DXH12,2012-02-06 04:00,6,79.6,79.625,79.53,79.53,157
DXH12,2012-02-06 04:30,6,79.525,79.59,79.51,79.58,187
DXH12,2012-02-06 05:00,6,79.58,79.58,79.51,79.51,192
DXH12,2012-02-06 05:30,6,79.505,79.61,79.445,79.49,294
DXH12,2012-02-06 06:00,6,79.51,79.515,79.385,79.425,131
DXH12,2012-02-06 06:30,6,79.42,79.505,79.42,79.49,313
DXH12,2012-02-06 07:00,6,79.49,79.62,79.49,79.575,715
DXH12,2012-02-06 07:30,6,79.58,79.645,79.535,79.635,1219
DXH12,2012-02-06 08:00,6,79.635,79.645,79.495,79.515,696
DXH12,2012-02-06 08:30,6,79.515,79.55,79.45,79.47,1188
DXH12,2012-02-06 09:00,6,79.465,79.465,79.395,79.45,1120
DXH12,2012-02-06 09:30,6,79.455,79.495,79.38,79.38,636
DXH12,2012-02-06 10:00,6,79.38,79.405,79.17,79.25,1692
DXH12,2012-02-06 10:30,6,79.255,79.275,79.12,79.155,644
DXH12,2012-02-06 11:00,6,79.15,79.195,79.1,79.135,1469
DXH12,2012-02-06 11:30,6,79.14,79.18,79.105,79.165,419
DXH12,2012-02-06 12:00,6,79.17,79.185,79.115,79.165,436
DXH12,2012-02-06 12:30,6,79.17,79.235,79.155,79.21,307
DXH12,2012-02-06 13:00,6,79.21,79.225,79.185,79.215,265
DXH12,2012-02-06 13:30,6,79.215,79.215,79.165,79.18,256
DXH12,2012-02-06 14:00,6,79.175,79.18,79.12,79.155,315
DXH12,2012-02-06 14:30,6,79.155,79.17,79.13,79.165,175
DXH12,2012-02-06 15:00,6,79.165,79.185,79.155,79.185,44
DXH12,2012-02-06 15:30,6,79.165,79.165,79.13,79.145,10
DXH12,2012-02-06 19:00,7,79.2,79.215,79.19,79.19,44
DXH12,2012-02-06 19:30,7,79.19,79.205,79.165,79.205,132
DXH12,2012-02-06 20:00,7,79.215,79.215,79.19,79.2,57
DXH12,2012-02-06 20:30,7,79.22,79.27,79.22,79.265,85
DXH12,2012-02-06 21:00,7,79.265,79.3,79.255,79.29,22
DXH12,2012-02-06 21:30,7,79.28,79.365,79.14,79.35,208
DXH12,2012-02-06 22:00,7,79.35,79.36,79.315,79.32,80
DXH12,2012-02-06 22:30,7,79.32,79.325,79.255,79.325,71
DXH12,2012-02-06 23:00,7,79.305,79.32,79.285,79.315,45
DXH12,2012-02-06 23:30,7,79.315,79.345,79.3,79.3,34
DXH12,2012-02-07 00:00,7,79.305,79.325,79.275,79.29,47
DXH12,2012-02-07 00:30,7,79.28,79.305,79.26,79.3,283
DXH12,2012-02-07 01:00,7,79.29,79.3,79.155,79.17,524
DXH12,2012-02-07 01:30,7,79.17,79.17,78.99,79.09,1066
DXH12,2012-02-07 02:00,7,79.085,79.145,79.05,79.115,562
DXH12,2012-02-07 02:30,7,79.115,79.14,79.075,79.14,175
DXH12,2012-02-07 03:00,7,79.15,79.22,79.15,79.15,454
DXH12,2012-02-07 03:30,7,79.16,79.17,79.055,79.09,187
DXH12,2012-02-07 04:00,7,79.085,79.165,79.03,79.14,446
DXH12,2012-02-07 04:30,7,79.15,79.19,79.1,79.165,319
DXH12,2012-02-07 05:00,7,79.165,79.26,79.165,79.215,693
DXH12,2012-02-07 05:30,7,79.22,79.26,79.195,79.24,291
DXH12,2012-02-07 06:00,7,79.245,79.365,79.245,79.32,494
DXH12,2012-02-07 06:30,7,79.32,79.34,79.275,79.315,276
DXH12,2012-02-07 07:00,7,79.315,79.35,79.225,79.235,654
DXH12,2012-02-07 07:30,7,79.225,79.235,78.97,78.995,3457
DXH12,2012-02-07 08:00,7,78.99,79.015,78.895,78.945,2373
DXH12,2012-02-07 08:30,7,78.94,79.025,78.9,78.95,1383
DXH12,2012-02-07 09:00,7,78.955,79.025,78.8,78.885,2029
DXH12,2012-02-07 09:30,7,78.88,78.92,78.705,78.72,3173
DXH12,2012-02-07 10:00,7,78.715,78.715,78.585,78.635,2797
DXH12,2012-02-07 10:30,7,78.625,78.725,78.625,78.7,1034
DXH12,2012-02-07 11:00,7,78.705,78.73,78.64,78.645,660
DXH12,2012-02-07 11:30,7,78.645,78.665,78.625,78.645,632
DXH12,2012-02-07 12:00,7,78.645,78.765,78.605,78.72,1501
DXH12,2012-02-07 12:30,7,78.725,78.745,78.675,78.7,435
DXH12,2012-02-07 13:00,7,78.705,78.755,78.69,78.745,617
DXH12,2012-02-07 13:30,7,78.735,78.74,78.665,78.665,531
DXH12,2012-02-07 14:00,7,78.665,78.67,78.625,78.645,636
DXH12,2012-02-07 14:30,7,78.65,78.69,78.625,78.64,631
DXH12,2012-02-07 15:00,7,78.63,78.64,78.57,78.59,284
DXH12,2012-02-07 15:30,7,78.59,78.615,78.57,78.59,381
DXH12,2012-02-07 19:00,8,78.645,78.7,78.645,78.685,79
DXH12,2012-02-07 19:30,8,78.68,78.7,78.675,78.685,108
DXH12,2012-02-07 20:00,8,78.69,78.69,78.665,78.68,44
DXH12,2012-02-07 20:30,8,78.685,78.69,78.635,78.64,94
DXH12,2012-02-07 21:00,8,78.67,78.675,78.655,78.655,16
DXH12,2012-02-07 21:30,8,78.66,78.73,78.645,78.705,64
DXH12,2012-02-07 22:00,8,78.7,78.72,78.69,78.69,34
DXH12,2012-02-07 22:30,8,78.7,78.71,78.7,78.705,29
DXH12,2012-02-07 23:00,8,78.7,78.705,78.675,78.68,25
DXH12,2012-02-07 23:30,8,78.655,78.675,78.585,78.6,89
DXH12,2012-02-08 00:00,8,78.615,78.635,78.54,78.54,199
DXH12,2012-02-08 00:30,8,78.535,78.59,78.525,78.59,763
DXH12,2012-02-08 01:00,8,78.59,78.62,78.565,78.605,719
DXH12,2012-02-08 01:30,8,78.615,78.65,78.585,78.585,596
DXH12,2012-02-08 02:00,8,78.59,78.605,78.515,78.55,473
DXH12,2012-02-08 02:30,8,78.55,78.61,78.535,78.565,89
DXH12,2012-02-08 03:00,8,78.57,78.58,78.515,78.58,117
DXH12,2012-02-08 03:30,8,78.58,78.65,78.51,78.645,186
DXH12,2012-02-08 04:00,8,78.65,78.675,78.6,78.66,377
DXH12,2012-02-08 04:30,8,78.66,78.665,78.59,78.625,270
DXH12,2012-02-08 05:00,8,78.63,78.66,78.575,78.65,203
DXH12,2012-02-08 05:30,8,78.655,78.66,78.545,78.555,228
DXH12,2012-02-08 06:00,8,78.56,78.615,78.55,78.565,258
DXH12,2012-02-08 06:30,8,78.56,78.59,78.54,78.585,640
DXH12,2012-02-08 07:00,8,78.575,78.595,78.52,78.525,798
DXH12,2012-02-08 07:30,8,78.525,78.645,78.525,78.64,913
DXH12,2012-02-08 08:00,8,78.645,78.7,78.615,78.69,1719
DXH12,2012-02-08 08:30,8,78.685,78.7,78.605,78.63,1844
DXH12,2012-02-08 09:00,8,78.625,78.645,78.555,78.625,1344
DXH12,2012-02-08 09:30,8,78.625,78.795,78.62,78.685,2088
DXH12,2012-02-08 10:00,8,78.69,78.855,78.665,78.77,2480
DXH12,2012-02-08 10:30,8,78.77,78.835,78.705,78.72,1065
DXH12,2012-02-08 11:00,8,78.72,78.725,78.61,78.645,843
DXH12,2012-02-08 11:30,8,78.645,78.68,78.62,78.645,530
DXH12,2012-02-08 12:00,8,78.645,78.74,78.645,78.665,659
DXH12,2012-02-08 12:30,8,78.66,78.715,78.66,78.715,349
DXH12,2012-02-08 13:00,8,78.71,78.73,78.68,78.695,471
DXH12,2012-02-08 13:30,8,78.69,78.745,78.675,78.745,438
DXH12,2012-02-08 14:00,8,78.745,78.75,78.68,78.68,214
DXH12,2012-02-08 14:30,8,78.69,78.725,78.685,78.71,289
DXH12,2012-02-08 15:00,8,78.71,78.73,78.7,78.72,46
DXH12,2012-02-08 15:30,8,78.7,78.71,78.675,78.685,12
DXH12,2012-02-08 19:00,9,78.8,78.84,78.8,78.83,130
DXH12,2012-02-08 19:30,9,78.83,78.89,78.79,78.79,286
DXH12,2012-02-08 20:00,9,78.78,78.785,78.72,78.76,228
DXH12,2012-02-08 20:30,9,78.755,78.755,78.7,78.73,50
DXH12,2012-02-08 21:00,9,78.715,78.77,78.715,78.74,60
DXH12,2012-02-08 21:30,9,78.715,78.795,78.7,78.795,52
DXH12,2012-02-08 22:00,9,78.77,78.78,78.73,78.73,38
DXH12,2012-02-08 22:30,9,78.725,78.73,78.645,78.655,47
DXH12,2012-02-08 23:00,9,78.66,78.68,78.655,78.66,24
DXH12,2012-02-08 23:30,9,78.66,78.67,78.64,78.65,66
DXH12,2012-02-09 00:00,9,78.645,78.645,78.505,78.555,339
DXH12,2012-02-09 00:30,9,78.555,78.565,78.48,78.51,742
DXH12,2012-02-09 01:00,9,78.515,78.555,78.505,78.55,430
DXH12,2012-02-09 01:30,9,78.555,78.635,78.545,78.635,437
DXH12,2012-02-09 02:00,9,78.61,78.655,78.565,78.565,472
DXH12,2012-02-09 02:30,9,78.58,78.585,78.5,78.54,251
DXH12,2012-02-09 03:00,9,78.545,78.58,78.515,78.54,116
DXH12,2012-02-09 03:30,9,78.54,78.67,78.515,78.655,416
DXH12,2012-02-09 04:00,9,78.64,78.64,78.59,78.62,203
DXH12,2012-02-09 04:30,9,78.62,78.665,78.585,78.63,256
DXH12,2012-02-09 05:00,9,78.61,78.64,78.59,78.635,60
DXH12,2012-02-09 05:30,9,78.635,78.74,78.625,78.73,146
DXH12,2012-02-09 06:00,9,78.725,78.765,78.68,78.735,550
DXH12,2012-02-09 06:30,9,78.735,78.785,78.705,78.74,479
DXH12,2012-02-09 07:00,9,78.735,78.765,78.48,78.63,1619
DXH12,2012-02-09 07:30,9,78.63,78.795,78.55,78.64,2336
DXH12,2012-02-09 08:00,9,78.64,78.665,78.465,78.515,1353
DXH12,2012-02-09 08:30,9,78.505,78.635,78.43,78.485,2141
DXH12,2012-02-09 09:00,9,78.475,78.655,78.465,78.625,1842
DXH12,2012-02-09 09:30,9,78.63,78.705,78.51,78.53,1762
DXH12,2012-02-09 10:00,9,78.53,78.575,78.48,78.56,1239
DXH12,2012-02-09 10:30,9,78.555,78.635,78.55,78.58,633
DXH12,2012-02-09 11:00,9,78.565,78.605,78.55,78.605,412
DXH12,2012-02-09 11:30,9,78.605,78.655,78.58,78.595,469
DXH12,2012-02-09 12:00,9,78.595,78.65,78.57,78.625,430
DXH12,2012-02-09 12:30,9,78.61,78.685,78.6,78.675,389
DXH12,2012-02-09 13:00,9,78.66,78.685,78.635,78.64,504
DXH12,2012-02-09 13:30,9,78.64,78.67,78.62,78.665,787
DXH12,2012-02-09 14:00,9,78.66,78.685,78.64,78.67,287
DXH12,2012-02-09 14:30,9,78.665,78.715,78.665,78.7,191
DXH12,2012-02-09 15:00,9,78.7,78.705,78.68,78.68,27
DXH12,2012-02-09 15:30,9,78.69,78.7,78.67,78.67,13
DXH12,2012-02-09 19:00,10,78.655,78.7,78.655,78.69,93
DXH12,2012-02-09 19:30,10,78.7,78.73,78.7,78.715,45
DXH12,2012-02-09 20:00,10,78.71,78.72,78.705,78.715,19
DXH12,2012-02-09 20:30,10,78.71,78.72,78.695,78.72,33
DXH12,2012-02-09 21:00,10,78.725,78.735,78.72,78.735,78
DXH12,2012-02-09 21:30,10,78.74,78.795,78.74,78.785,76
DXH12,2012-02-09 22:00,10,78.785,78.785,78.755,78.77,18
DXH12,2012-02-09 22:30,10,78.77,78.815,78.77,78.8,52
DXH12,2012-02-09 23:00,10,78.81,78.835,78.785,78.795,67
DXH12,2012-02-09 23:30,10,78.8,78.825,78.8,78.81,23
DXH12,2012-02-10 00:00,10,78.805,78.84,78.8,78.84,44
DXH12,2012-02-10 00:30,10,78.845,78.865,78.8,78.8,287
DXH12,2012-02-10 01:00,10,78.8,78.88,78.765,78.86,156
DXH12,2012-02-10 01:30,10,78.855,78.905,78.825,78.84,166
DXH12,2012-02-10 02:00,10,78.855,78.92,78.785,78.8,265
DXH12,2012-02-10 02:30,10,78.795,78.825,78.715,78.735,325
DXH12,2012-02-10 03:00,10,78.735,78.765,78.7,78.76,359
DXH12,2012-02-10 03:30,10,78.75,78.785,78.69,78.78,336
DXH12,2012-02-10 04:00,10,78.785,78.85,78.775,78.85,461
DXH12,2012-02-10 04:30,10,78.865,78.88,78.775,78.805,469
DXH12,2012-02-10 05:00,10,78.805,78.85,78.79,78.835,269
DXH12,2012-02-10 05:30,10,78.84,78.895,78.84,78.89,385
DXH12,2012-02-10 06:00,10,78.885,79.195,78.88,79.09,3535
DXH12,2012-02-10 06:30,10,79.09,79.165,79.075,79.13,829
DXH12,2012-02-10 07:00,10,79.125,79.25,79.075,79.235,2321
DXH12,2012-02-10 07:30,10,79.22,79.315,79.175,79.225,2527
DXH12,2012-02-10 08:00,10,79.225,79.245,79.165,79.195,888
DXH12,2012-02-10 08:30,10,79.2,79.215,79.12,79.195,1812
DXH12,2012-02-10 09:00,10,79.195,79.235,79.13,79.14,1198
DXH12,2012-02-10 09:30,10,79.145,79.2,79.135,79.16,1194
DXH12,2012-02-10 10:00,10,79.155,79.21,79.125,79.205,1061
DXH12,2012-02-10 10:30,10,79.205,79.21,79.125,79.17,620
DXH12,2012-02-10 11:00,10,79.165,79.19,79.16,79.165,633
DXH12,2012-02-10 11:30,10,79.16,79.17,79.125,79.135,665
DXH12,2012-02-10 12:00,10,79.135,79.175,79.135,79.175,349
DXH12,2012-02-10 12:30,10,79.18,79.255,79.175,79.24,604
DXH12,2012-02-10 13:00,10,79.25,79.25,79.195,79.195,290
DXH12,2012-02-10 13:30,10,79.195,79.245,79.185,79.22,553
DXH12,2012-02-10 14:00,10,79.23,79.27,79.22,79.25,437
DXH12,2012-02-10 14:30,10,79.25,79.265,79.22,79.225,514
DXH12,2012-02-10 15:00,10,79.22,79.23,79.195,79.195,93
DXH12,2012-02-10 15:30,10,79.2,79.2,79.075,79.125,104
DXH12,2012-02-12 17:00,12,78.95,78.95,78.82,78.94,160
DXH12,2012-02-12 17:30,12,78.945,79.01,78.94,78.965,168
DXH12,2012-02-12 18:00,13,78.94,78.99,78.88,78.97,38
DXH12,2012-02-12 18:30,13,79.01,79.085,79.01,79.05,40
DXH12,2012-02-12 19:00,13,79.06,79.065,79.025,79.045,41
DXH12,2012-02-12 19:30,13,79.05,79.065,78.96,78.97,75
DXH12,2012-02-12 20:00,13,78.975,78.975,78.935,78.935,61
DXH12,2012-02-12 20:30,13,78.94,78.96,78.935,78.96,33
DXH12,2012-02-12 21:00,13,78.96,78.98,78.91,78.915,44
DXH12,2012-02-12 21:30,13,78.91,78.925,78.875,78.875,50
DXH12,2012-02-12 22:00,13,78.875,78.91,78.87,78.91,31
DXH12,2012-02-12 22:30,13,78.915,78.915,78.865,78.87,53
DXH12,2012-02-12 23:00,13,78.875,78.875,78.835,78.86,31
DXH12,2012-02-12 23:30,13,78.85,78.905,78.85,78.9,22
DXH12,2012-02-13 00:00,13,78.9,78.9,78.875,78.9,27
DXH12,2012-02-13 00:30,13,78.9,78.94,78.9,78.94,79
DXH12,2012-02-13 01:00,13,78.93,78.94,78.77,78.82,156
DXH12,2012-02-13 01:30,13,78.82,78.88,78.81,78.88,62
DXH12,2012-02-13 02:00,13,78.885,78.885,78.76,78.76,271
DXH12,2012-02-13 02:30,13,78.755,78.79,78.715,78.74,425
DXH12,2012-02-13 03:00,13,78.74,78.835,78.73,78.81,442
DXH12,2012-02-13 03:30,13,78.815,78.87,78.79,78.845,307
DXH12,2012-02-13 04:00,13,78.855,78.875,78.83,78.86,211
DXH12,2012-02-13 04:30,13,78.85,78.855,78.78,78.785,417
DXH12,2012-02-13 05:00,13,78.79,78.845,78.79,78.825,129
DXH12,2012-02-13 05:30,13,78.825,78.855,78.785,78.85,210
DXH12,2012-02-13 06:00,13,78.86,78.895,78.82,78.845,353
DXH12,2012-02-13 06:30,13,78.845,78.865,78.81,78.835,290
DXH12,2012-02-13 07:00,13,78.83,78.865,78.805,78.85,479
DXH12,2012-02-13 07:30,13,78.855,78.925,78.835,78.905,684
DXH12,2012-02-13 08:00,13,78.905,78.915,78.845,78.865,794
DXH12,2012-02-13 08:30,13,78.865,78.965,78.855,78.935,1203
DXH12,2012-02-13 09:00,13,78.935,79.025,78.935,78.99,1811
DXH12,2012-02-13 09:30,13,78.985,79.02,78.945,78.97,1782
DXH12,2012-02-13 10:00,13,78.97,78.985,78.935,78.985,1186
DXH12,2012-02-13 10:30,13,78.98,79.04,78.97,79.01,1213
DXH12,2012-02-13 11:00,13,79.005,79.035,78.985,79.03,742
DXH12,2012-02-13 11:30,13,79.04,79.075,79.015,79.025,564
DXH12,2012-02-13 12:00,13,79.03,79.03,78.985,79,464
DXH12,2012-02-13 12:30,13,79.005,79.035,78.95,79.035,624
DXH12,2012-02-13 13:00,13,79.03,79.04,79.005,79.025,266
DXH12,2012-02-13 13:30,13,79.02,79.05,79.005,79.045,227
DXH12,2012-02-13 14:00,13,79.045,79.095,79.045,79.06,312
DXH12,2012-02-13 14:30,13,79.065,79.105,79.055,79.1,261
DXH12,2012-02-13 15:00,13,79.095,79.095,79.07,79.075,59
DXH12,2012-02-13 15:30,13,79.085,79.125,79.085,79.125,96
DXH12,2012-02-13 19:00,14,79.2,79.265,79.18,79.26,180
DXH12,2012-02-13 19:30,14,79.25,79.275,79.23,79.255,119
DXH12,2012-02-13 20:00,14,79.27,79.295,79.245,79.25,105
DXH12,2012-02-13 20:30,14,79.265,79.27,79.25,79.27,40
DXH12,2012-02-13 21:00,14,79.275,79.315,79.265,79.315,28
DXH12,2012-02-13 21:30,14,79.295,79.34,79.295,79.34,123
DXH12,2012-02-13 22:00,14,79.33,79.33,79.27,79.28,68
DXH12,2012-02-13 22:30,14,79.275,79.325,79.27,79.325,42
DXH12,2012-02-13 23:00,14,79.315,79.315,79.29,79.305,102
DXH12,2012-02-13 23:30,14,79.31,79.31,79.285,79.31,19
DXH12,2012-02-14 00:00,14,79.305,79.44,79.305,79.425,187
DXH12,2012-02-14 00:30,14,79.435,79.465,79.345,79.345,552
DXH12,2012-02-14 01:00,14,79.345,79.435,79.345,79.37,369
DXH12,2012-02-14 01:30,14,79.35,79.37,79.295,79.345,165
DXH12,2012-02-14 02:00,14,79.325,79.365,79.285,79.315,149
DXH12,2012-02-14 02:30,14,79.295,79.32,79.225,79.265,660
DXH12,2012-02-14 03:00,14,79.275,79.32,79.24,79.275,437
DXH12,2012-02-14 03:30,14,79.27,79.345,79.195,79.21,514
DXH12,2012-02-14 04:00,14,79.205,79.205,79.05,79.05,1243
DXH12,2012-02-14 04:30,14,79.05,79.1,79.015,79.085,955
DXH12,2012-02-14 05:00,14,79.075,79.145,79.075,79.13,242
DXH12,2012-02-14 05:30,14,79.135,79.15,79.09,79.135,253
DXH12,2012-02-14 06:00,14,79.14,79.175,79.125,79.145,424
DXH12,2012-02-14 06:30,14,79.14,79.255,79.14,79.22,803
DXH12,2012-02-14 07:00,14,79.23,79.31,79.23,79.26,792
DXH12,2012-02-14 07:30,14,79.26,79.425,79.255,79.34,2139
DXH12,2012-02-14 08:00,14,79.345,79.395,79.28,79.305,928
DXH12,2012-02-14 08:30,14,79.305,79.34,79.235,79.34,1308
DXH12,2012-02-14 09:00,14,79.34,79.42,79.325,79.355,1856
DXH12,2012-02-14 09:30,14,79.36,79.53,79.36,79.505,2200
DXH12,2012-02-14 10:00,14,79.505,79.52,79.46,79.465,1081
DXH12,2012-02-14 10:30,14,79.46,79.46,79.375,79.42,867
DXH12,2012-02-14 11:00,14,79.42,79.47,79.41,79.445,586
DXH12,2012-02-14 11:30,14,79.44,79.585,79.41,79.555,1246
DXH12,2012-02-14 12:00,14,79.555,79.66,79.555,79.655,1594
DXH12,2012-02-14 12:30,14,79.645,79.65,79.565,79.58,877
DXH12,2012-02-14 13:00,14,79.575,79.725,79.57,79.71,1674
DXH12,2012-02-14 13:30,14,79.72,79.765,79.685,79.695,1500
DXH12,2012-02-14 14:00,14,79.69,79.73,79.67,79.71,556
DXH12,2012-02-14 14:30,14,79.725,79.725,79.54,79.555,723
DXH12,2012-02-14 15:00,14,79.56,79.58,79.545,79.56,84
DXH12,2012-02-14 15:30,14,79.55,79.55,79.48,79.49,61
DXH12,2012-02-14 19:00,15,79.56,79.61,79.535,79.585,206
DXH12,2012-02-14 19:30,15,79.565,79.615,79.565,79.605,97
DXH12,2012-02-14 20:00,15,79.59,79.59,79.42,79.42,175
DXH12,2012-02-14 20:30,15,79.42,79.435,79.365,79.37,240
DXH12,2012-02-14 21:00,15,79.38,79.4,79.355,79.365,132
DXH12,2012-02-14 21:30,15,79.37,79.375,79.31,79.315,133
DXH12,2012-02-14 22:00,15,79.315,79.345,79.315,79.345,23
DXH12,2012-02-14 22:30,15,79.34,79.355,79.325,79.325,31
DXH12,2012-02-14 23:00,15,79.325,79.33,79.295,79.315,105
DXH12,2012-02-14 23:30,15,79.32,79.325,79.24,79.255,150
DXH12,2012-02-15 00:00,15,79.25,79.31,79.25,79.295,55
DXH12,2012-02-15 00:30,15,79.285,79.3,79.255,79.295,219
DXH12,2012-02-15 01:00,15,79.295,79.295,79.2,79.225,434
DXH12,2012-02-15 01:30,15,79.245,79.34,79.245,79.32,96
DXH12,2012-02-15 02:00,15,79.325,79.36,79.285,79.36,311
DXH12,2012-02-15 02:30,15,79.355,79.37,79.325,79.36,163
DXH12,2012-02-15 03:00,15,79.36,79.365,79.255,79.305,308
DXH12,2012-02-15 03:30,15,79.315,79.335,79.28,79.315,232
DXH12,2012-02-15 04:00,15,79.315,79.32,79.27,79.29,321
DXH12,2012-02-15 04:30,15,79.295,79.425,79.29,79.375,570
DXH12,2012-02-15 05:00,15,79.38,79.41,79.345,79.35,391
DXH12,2012-02-15 05:30,15,79.36,79.435,79.315,79.435,500
DXH12,2012-02-15 06:00,15,79.43,79.445,79.36,79.375,401
DXH12,2012-02-15 06:30,15,79.375,79.515,79.35,79.47,1107
DXH12,2012-02-15 07:00,15,79.48,79.755,79.455,79.61,1371
DXH12,2012-02-15 07:30,15,79.61,79.715,79.605,79.62,1639
DXH12,2012-02-15 08:00,15,79.615,79.625,79.505,79.545,1557
DXH12,2012-02-15 08:30,15,79.54,79.65,79.54,79.6,1846
DXH12,2012-02-15 09:00,15,79.595,79.73,79.575,79.665,1700
DXH12,2012-02-15 09:30,15,79.645,79.72,79.625,79.715,1144
DXH12,2012-02-15 10:00,15,79.715,79.75,79.65,79.65,881
DXH12,2012-02-15 10:30,15,79.645,79.665,79.585,79.595,1254
DXH12,2012-02-15 11:00,15,79.605,79.66,79.605,79.65,401
DXH12,2012-02-15 11:30,15,79.64,79.78,79.64,79.74,759
DXH12,2012-02-15 12:00,15,79.745,79.765,79.67,79.71,676
DXH12,2012-02-15 12:30,15,79.695,79.745,79.64,79.65,1453
DXH12,2012-02-15 13:00,15,79.65,79.86,79.605,79.695,3678
DXH12,2012-02-15 13:30,15,79.7,79.795,79.65,79.79,909
DXH12,2012-02-15 14:00,15,79.79,79.805,79.76,79.77,763
DXH12,2012-02-15 14:30,15,79.77,79.785,79.69,79.755,655
DXH12,2012-02-15 15:00,15,79.75,79.755,79.725,79.745,108
DXH12,2012-02-15 15:30,15,79.75,79.77,79.75,79.77,28
DXH12,2012-02-15 19:00,16,79.86,79.91,79.86,79.9,713
DXH12,2012-02-15 19:30,16,79.895,79.91,79.89,79.89,124
DXH12,2012-02-15 20:00,16,79.89,80.02,79.89,80.005,250
DXH12,2012-02-15 20:30,16,80.005,80.005,79.95,79.955,109
DXH12,2012-02-15 21:00,16,79.975,80,79.96,79.965,93
DXH12,2012-02-15 21:30,16,79.965,79.98,79.92,79.945,38
DXH12,2012-02-15 22:00,16,79.93,79.95,79.93,79.95,5
DXH12,2012-02-15 22:30,16,79.95,79.99,79.95,79.99,9
DXH12,2012-02-15 23:00,16,80.005,80.04,80,80.01,112
DXH12,2012-02-15 23:30,16,80.01,80.015,79.965,79.97,33
DXH12,2012-02-16 00:00,16,80,80.015,79.97,79.975,25
DXH12,2012-02-16 00:30,16,79.97,80.1,79.945,80.035,503
DXH12,2012-02-16 01:00,16,80.035,80.085,79.97,80.025,171
DXH12,2012-02-16 01:30,16,80.025,80.025,79.95,79.985,66
DXH12,2012-02-16 02:00,16,79.99,80.125,79.98,80.115,324
DXH12,2012-02-16 02:30,16,80.12,80.205,80.09,80.115,843
DXH12,2012-02-16 03:00,16,80.115,80.18,80.09,80.155,327
DXH12,2012-02-16 03:30,16,80.155,80.16,80.055,80.105,392
DXH12,2012-02-16 04:00,16,80.105,80.125,80.08,80.12,280
DXH12,2012-02-16 04:30,16,80.135,80.17,80.095,80.125,359
DXH12,2012-02-16 05:00,16,80.115,80.16,80.1,80.11,240
DXH12,2012-02-16 05:30,16,80.115,80.165,80.105,80.115,431
DXH12,2012-02-16 06:00,16,80.12,80.17,80.1,80.14,437
DXH12,2012-02-16 06:30,16,80.15,80.24,80.15,80.205,712
DXH12,2012-02-16 07:00,16,80.2,80.235,80.165,80.17,688
DXH12,2012-02-16 07:30,16,80.165,80.19,80.1,80.17,1122
DXH12,2012-02-16 08:00,16,80.165,80.165,80.03,80.045,1900
DXH12,2012-02-16 08:30,16,80.045,80.085,79.94,79.975,2324
DXH12,2012-02-16 09:00,16,79.98,79.98,79.885,79.885,1516
DXH12,2012-02-16 09:30,16,79.88,79.93,79.79,79.905,2075
DXH12,2012-02-16 10:00,16,79.91,79.93,79.825,79.88,1327
DXH12,2012-02-16 10:30,16,79.875,79.9,79.545,79.58,2509
DXH12,2012-02-16 11:00,16,79.585,79.62,79.52,79.585,1617
DXH12,2012-02-16 11:30,16,79.59,79.635,79.58,79.625,659
DXH12,2012-02-16 12:00,16,79.615,79.63,79.53,79.595,806
DXH12,2012-02-16 12:30,16,79.595,79.625,79.555,79.615,1448
DXH12,2012-02-16 13:00,16,79.62,79.62,79.525,79.53,2030
DXH12,2012-02-16 13:30,16,79.525,79.525,79.42,79.455,1872
DXH12,2012-02-16 14:00,16,79.455,79.51,79.435,79.47,441
DXH12,2012-02-16 14:30,16,79.475,79.485,79.37,79.465,637
DXH12,2012-02-16 15:00,16,79.465,79.47,79.43,79.46,102
DXH12,2012-02-16 15:30,16,79.47,79.485,79.47,79.48,11
DXH12,2012-02-16 19:00,17,79.485,79.535,79.475,79.485,108
DXH12,2012-02-16 19:30,17,79.485,79.485,79.435,79.47,195
DXH12,2012-02-16 20:00,17,79.475,79.51,79.465,79.505,21
DXH12,2012-02-16 20:30,17,79.5,79.515,79.495,79.495,61
DXH12,2012-02-16 21:00,17,79.505,79.515,79.5,79.515,12
DXH12,2012-02-16 21:30,17,79.52,79.54,79.515,79.515,57
DXH12,2012-02-16 22:00,17,79.515,79.515,79.495,79.515,20
DXH12,2012-02-16 22:30,17,79.515,79.515,79.5,79.505,65
DXH12,2012-02-16 23:00,17,79.51,79.51,79.485,79.5,9
DXH12,2012-02-16 23:30,17,79.505,79.525,79.5,79.5,247
DXH12,2012-02-17 00:00,17,79.515,79.56,79.51,79.56,174
DXH12,2012-02-17 00:30,17,79.55,79.595,79.55,79.585,77
DXH12,2012-02-17 01:00,17,79.585,79.59,79.475,79.505,308
DXH12,2012-02-17 01:30,17,79.505,79.505,79.455,79.455,73
DXH12,2012-02-17 02:00,17,79.46,79.55,79.46,79.525,200
DXH12,2012-02-17 02:30,17,79.53,79.57,79.51,79.54,451
DXH12,2012-02-17 03:00,17,79.545,79.545,79.455,79.475,338
DXH12,2012-02-17 03:30,17,79.47,79.475,79.31,79.365,767
DXH12,2012-02-17 04:00,17,79.365,79.415,79.34,79.415,350
DXH12,2012-02-17 04:30,17,79.41,79.435,79.38,79.43,167
DXH12,2012-02-17 05:00,17,79.425,79.495,79.42,79.43,366
DXH12,2012-02-17 05:30,17,79.43,79.51,79.4,79.465,487
DXH12,2012-02-17 06:00,17,79.46,79.505,79.32,79.36,1035
DXH12,2012-02-17 06:30,17,79.365,79.435,79.345,79.345,578
DXH12,2012-02-17 07:00,17,79.35,79.42,79.315,79.325,1244
DXH12,2012-02-17 07:30,17,79.315,79.41,79.295,79.365,1630
DXH12,2012-02-17 08:00,17,79.37,79.38,79.255,79.275,1514
DXH12,2012-02-17 08:30,17,79.275,79.41,79.265,79.38,1599
DXH12,2012-02-17 09:00,17,79.38,79.515,79.375,79.425,2037
DXH12,2012-02-17 09:30,17,79.43,79.46,79.4,79.415,832
DXH12,2012-02-17 10:00,17,79.42,79.535,79.42,79.485,1049
DXH12,2012-02-17 10:30,17,79.49,79.52,79.445,79.475,710
DXH12,2012-02-17 11:00,17,79.475,79.485,79.43,79.465,221
DXH12,2012-02-17 11:30,17,79.465,79.495,79.46,79.465,215
DXH12,2012-02-17 12:00,17,79.46,79.47,79.435,79.465,570
DXH12,2012-02-17 12:30,17,79.465,79.51,79.455,79.5,1279
DXH12,2012-02-17 13:00,17,79.505,79.515,79.475,79.485,1537
DXH12,2012-02-17 13:30,17,79.485,79.495,79.455,79.455,742
DXH12,2012-02-17 14:00,17,79.455,79.465,79.43,79.46,134
DXH12,2012-02-17 14:30,17,79.465,79.485,79.445,79.475,194
DXH12,2012-02-17 15:00,17,79.47,79.525,79.465,79.52,205
DXH12,2012-02-19 17:00,19,79.3,79.3,79.125,79.21,600
DXH12,2012-02-19 17:30,19,79.195,79.195,79.15,79.195,124
DXH12,2012-02-19 18:00,20,79.2,79.23,79.2,79.22,23
DXH12,2012-02-19 18:30,20,79.2,79.215,79.155,79.165,23
DXH12,2012-02-19 19:00,20,79.175,79.225,79.16,79.225,48
DXH12,2012-02-19 19:30,20,79.22,79.23,79.19,79.19,82
DXH12,2012-02-19 20:00,20,79.19,79.19,79.175,79.175,22
DXH12,2012-02-19 20:30,20,79.175,79.2,79.17,79.2,22
DXH12,2012-02-19 21:00,20,79.195,79.195,79.165,79.165,15
DXH12,2012-02-19 21:30,20,79.18,79.2,79.18,79.2,12
DXH12,2012-02-19 22:00,20,79.2,79.215,79.2,79.2,18
DXH12,2012-02-19 22:30,20,79.215,79.215,79.195,79.21,8
DXH12,2012-02-19 23:00,20,79.205,79.21,79.2,79.205,7
DXH12,2012-02-19 23:30,20,79.205,79.22,79.2,79.205,38
DXH12,2012-02-20 00:00,20,79.21,79.22,79.19,79.195,17
DXH12,2012-02-20 00:30,20,79.2,79.21,79.175,79.21,21
DXH12,2012-02-20 01:00,20,79.215,79.295,79.205,79.285,57
DXH12,2012-02-20 01:30,20,79.26,79.28,79.245,79.275,15
DXH12,2012-02-20 02:00,20,79.29,79.325,79.275,79.28,151
DXH12,2012-02-20 02:30,20,79.28,79.3,79.265,79.27,76
DXH12,2012-02-20 03:00,20,79.265,79.265,79.155,79.18,169
DXH12,2012-02-20 03:30,20,79.175,79.19,79.115,79.175,171
DXH12,2012-02-20 04:00,20,79.185,79.24,79.16,79.195,230
DXH12,2012-02-20 04:30,20,79.17,79.17,79.115,79.115,164
DXH12,2012-02-20 05:00,20,79.115,79.12,78.96,78.965,589
DXH12,2012-02-20 05:30,20,78.97,78.98,78.925,78.96,191
DXH12,2012-02-20 06:00,20,78.96,78.995,78.95,78.975,188
DXH12,2012-02-20 06:30,20,78.99,79.01,78.93,78.94,170
DXH12,2012-02-20 07:00,20,78.93,78.975,78.91,78.935,231
DXH12,2012-02-20 07:30,20,78.95,79.01,78.95,78.995,191
DXH12,2012-02-20 08:00,20,78.985,79.025,78.97,79,147
DXH12,2012-02-20 08:30,20,78.995,79.095,78.985,79.065,378
DXH12,2012-02-20 09:00,20,79.07,79.075,79.02,79.045,321
DXH12,2012-02-20 09:30,20,79.03,79.035,78.93,78.955,379
DXH12,2012-02-20 10:00,20,78.95,79,78.945,78.975,178
DXH12,2012-02-20 10:30,20,78.975,79.06,78.97,79.045,137
DXH12,2012-02-20 11:00,20,79.05,79.07,79.035,79.05,33
DXH12,2012-02-20 11:30,20,79.06,79.12,79.035,79.115,252
DXH12,2012-02-20 19:00,21,79.2,79.22,79.17,79.22,65
DXH12,2012-02-20 19:30,21,79.22,79.245,79.205,79.245,33
DXH12,2012-02-20 20:00,21,79.24,79.3,79.225,79.27,36
DXH12,2012-02-20 20:30,21,79.3,79.36,79,79.12,831
DXH12,2012-02-20 21:00,21,79.13,79.145,78.895,78.95,279
DXH12,2012-02-20 21:30,21,78.965,79.055,78.955,79.05,57
DXH12,2012-02-20 22:00,21,79.035,79.08,79.025,79.04,41
DXH12,2012-02-20 22:30,21,79.05,79.08,78.985,79,74
DXH12,2012-02-20 23:00,21,79.01,79.025,78.975,79.015,28
DXH12,2012-02-20 23:30,21,79.005,79.025,78.975,78.975,19
DXH12,2012-02-21 00:00,21,78.99,79.04,78.955,78.98,148
DXH12,2012-02-21 00:30,21,78.97,78.985,78.905,78.965,502
DXH12,2012-02-21 01:00,21,78.96,79.135,78.94,79.105,257
DXH12,2012-02-21 01:30,21,79.095,79.185,79.065,79.09,174
DXH12,2012-02-21 02:00,21,79.07,79.165,79.07,79.115,356
DXH12,2012-02-21 02:30,21,79.11,79.11,78.98,78.995,357
DXH12,2012-02-21 03:00,21,79,79.05,78.9,79.035,443
DXH12,2012-02-21 03:30,21,79.03,79.09,79.005,79.085,408
DXH12,2012-02-21 04:00,21,79.08,79.225,79.06,79.21,619
DXH12,2012-02-21 04:30,21,79.205,79.205,79.16,79.205,477
DXH12,2012-02-21 05:00,21,79.2,79.26,79.15,79.225,478
DXH12,2012-02-21 05:30,21,79.225,79.32,79.2,79.28,654
DXH12,2012-02-21 06:00,21,79.29,79.3,79.22,79.25,280
DXH12,2012-02-21 06:30,21,79.235,79.265,79.185,79.25,327
DXH12,2012-02-21 07:00,21,79.23,79.285,79.2,79.225,438
DXH12,2012-02-21 07:30,21,79.23,79.3,79.19,79.215,1365
DXH12,2012-02-21 08:00,21,79.21,79.21,79.12,79.145,1156
DXH12,2012-02-21 08:30,21,79.14,79.25,79.12,79.23,1660
DXH12,2012-02-21 09:00,21,79.23,79.25,79.07,79.1,1580
DXH12,2012-02-21 09:30,21,79.1,79.1,79.025,79.04,1003
DXH12,2012-02-21 10:00,21,79.035,79.055,79,79.03,1068
DXH12,2012-02-21 10:30,21,79.03,79.095,79.015,79.085,498
DXH12,2012-02-21 11:00,21,79.08,79.085,79.03,79.07,295
DXH12,2012-02-21 11:30,21,79.07,79.13,79.04,79.13,712
DXH12,2012-02-21 12:00,21,79.13,79.165,79.075,79.095,769
DXH12,2012-02-21 12:30,21,79.095,79.14,79.05,79.135,854
DXH12,2012-02-21 13:00,21,79.135,79.155,79.055,79.075,445
DXH12,2012-02-21 13:30,21,79.085,79.155,79.085,79.135,383
DXH12,2012-02-21 14:00,21,79.14,79.205,79.115,79.185,478
DXH12,2012-02-21 14:30,21,79.19,79.22,79.135,79.15,342
DXH12,2012-02-21 15:00,21,79.155,79.19,79.14,79.17,38
DXH12,2012-02-21 15:30,21,79.16,79.19,79.16,79.175,19
DXH12,2012-02-21 19:00,22,79.2,79.265,79.2,79.265,77
DXH12,2012-02-21 19:30,22,79.285,79.305,79.245,79.27,421
DXH12,2012-02-21 20:00,22,79.265,79.28,79.22,79.23,200
DXH12,2012-02-21 20:30,22,79.23,79.29,79.22,79.28,86
DXH12,2012-02-21 21:00,22,79.295,79.295,79.24,79.25,15
DXH12,2012-02-21 21:30,22,79.24,79.24,79.19,79.225,37
DXH12,2012-02-21 22:00,22,79.215,79.225,79.215,79.225,13
DXH12,2012-02-21 22:30,22,79.225,79.25,79.225,79.24,36
DXH12,2012-02-21 23:00,22,79.26,79.26,79.245,79.245,31
DXH12,2012-02-21 23:30,22,79.25,79.255,79.18,79.19,32
DXH12,2012-02-22 00:00,22,79.19,79.215,79.19,79.19,15
DXH12,2012-02-22 00:30,22,79.19,79.195,79.16,79.175,105
DXH12,2012-02-22 01:00,22,79.175,79.2,79.16,79.175,30
DXH12,2012-02-22 01:30,22,79.21,79.215,79.08,79.095,217
DXH12,2012-02-22 02:00,22,79.09,79.205,79.08,79.195,365
DXH12,2012-02-22 02:30,22,79.205,79.275,79.19,79.26,445
DXH12,2012-02-22 03:00,22,79.265,79.325,79.26,79.265,1069
DXH12,2012-02-22 03:30,22,79.27,79.335,79.265,79.305,327
DXH12,2012-02-22 04:00,22,79.3,79.32,79.26,79.26,163
DXH12,2012-02-22 04:30,22,79.265,79.305,79.235,79.28,224
DXH12,2012-02-22 05:00,22,79.275,79.33,79.255,79.285,138
DXH12,2012-02-22 05:30,22,79.29,79.38,79.285,79.37,1108
DXH12,2012-02-22 06:00,22,79.375,79.405,79.3,79.32,421
DXH12,2012-02-22 06:30,22,79.325,79.325,79.205,79.29,593
DXH12,2012-02-22 07:00,22,79.295,79.425,79.285,79.39,966
DXH12,2012-02-22 07:30,22,79.385,79.415,79.34,79.34,975
DXH12,2012-02-22 08:00,22,79.34,79.375,79.3,79.35,652
DXH12,2012-02-22 08:30,22,79.345,79.41,79.345,79.39,1015
DXH12,2012-02-22 09:00,22,79.4,79.465,79.34,79.365,1422
DXH12,2012-02-22 09:30,22,79.37,79.425,79.315,79.33,1099
DXH12,2012-02-22 10:00,22,79.33,79.34,79.215,79.28,1543
DXH12,2012-02-22 10:30,22,79.28,79.36,79.28,79.3,684
DXH12,2012-02-22 11:00,22,79.295,79.34,79.27,79.28,648
DXH12,2012-02-22 11:30,22,79.275,79.32,79.255,79.32,259
DXH12,2012-02-22 12:00,22,79.325,79.325,79.26,79.285,879
DXH12,2012-02-22 12:30,22,79.285,79.305,79.275,79.28,743
DXH12,2012-02-22 13:00,22,79.285,79.29,79.245,79.28,218
DXH12,2012-02-22 13:30,22,79.28,79.335,79.28,79.305,556
DXH12,2012-02-22 14:00,22,79.3,79.315,79.27,79.3,282
DXH12,2012-02-22 14:30,22,79.3,79.33,79.285,79.32,713
DXH12,2012-02-22 15:00,22,79.315,79.325,79.305,79.31,110
DXH12,2012-02-22 15:30,22,79.305,79.31,79.265,79.27,43
DXH12,2012-02-22 19:00,23,79.345,79.37,79.325,79.33,164
DXH12,2012-02-22 19:30,23,79.325,79.33,79.29,79.29,16
DXH12,2012-02-22 20:00,23,79.31,79.31,79.28,79.29,15
DXH12,2012-02-22 20:30,23,79.285,79.285,79.23,79.23,142
DXH12,2012-02-22 21:00,23,79.235,79.245,79.23,79.245,17
DXH12,2012-02-22 21:30,23,79.24,79.245,79.24,79.24,3
DXH12,2012-02-22 22:00,23,79.24,79.24,79.195,79.2,54
DXH12,2012-02-22 22:30,23,79.195,79.23,79.195,79.22,574
DXH12,2012-02-22 23:00,23,79.235,79.24,79.215,79.225,10
DXH12,2012-02-22 23:30,23,79.225,79.23,79.22,79.22,42
DXH12,2012-02-23 00:00,23,79.215,79.235,79.215,79.23,20
DXH12,2012-02-23 00:30,23,79.23,79.24,79.12,79.125,98
DXH12,2012-02-23 01:00,23,79.135,79.175,79.115,79.115,96
DXH12,2012-02-23 01:30,23,79.12,79.165,79.09,79.155,123
DXH12,2012-02-23 02:00,23,79.155,79.17,79.035,79.055,537
DXH12,2012-02-23 02:30,23,79.045,79.08,79,79.035,488
DXH12,2012-02-23 03:00,23,79.01,79.01,78.86,78.94,1625
DXH12,2012-02-23 03:30,23,78.95,78.95,78.815,78.875,1209
DXH12,2012-02-23 04:00,23,78.88,78.99,78.88,78.97,322
DXH12,2012-02-23 04:30,23,78.965,78.975,78.93,78.97,407
DXH12,2012-02-23 05:00,23,78.96,79.045,78.96,79,377
DXH12,2012-02-23 05:30,23,79,79.045,78.985,79.035,221
DXH12,2012-02-23 06:00,23,79.04,79.07,79.005,79.02,416
DXH12,2012-02-23 06:30,23,79.02,79.075,79.005,79.035,331
DXH12,2012-02-23 07:00,23,79.03,79.045,78.97,78.98,1072
DXH12,2012-02-23 07:30,23,78.985,79.05,78.975,79.025,1336
DXH12,2012-02-23 08:00,23,79.025,79.09,79.01,79.06,1758
DXH12,2012-02-23 08:30,23,79.065,79.185,79.06,79.13,1940
DXH12,2012-02-23 09:00,23,79.13,79.13,79.035,79.055,1216
DXH12,2012-02-23 09:30,23,79.055,79.065,78.945,78.975,1901
DXH12,2012-02-23 10:00,23,78.975,79.025,78.96,78.98,2196
DXH12,2012-02-23 10:30,23,78.98,79.015,78.975,79.01,1169
DXH12,2012-02-23 11:00,23,79.01,79.035,78.995,79.005,725
DXH12,2012-02-23 11:30,23,79.005,79.03,78.94,78.975,1057
DXH12,2012-02-23 12:00,23,78.975,78.975,78.865,78.885,1601
DXH12,2012-02-23 12:30,23,78.885,78.915,78.875,78.89,645
DXH12,2012-02-23 13:00,23,78.89,78.915,78.855,78.865,730
DXH12,2012-02-23 13:30,23,78.865,78.89,78.845,78.885,657
DXH12,2012-02-23 14:00,23,78.88,78.88,78.69,78.725,2066
DXH12,2012-02-23 14:30,23,78.73,78.74,78.685,78.685,555
DXH12,2012-02-23 15:00,23,78.685,78.72,78.675,78.69,317
DXH12,2012-02-23 15:30,23,78.675,78.705,78.655,78.685,302
DXH12,2012-02-23 19:00,24,78.68,78.7,78.67,78.685,144
DXH12,2012-02-23 19:30,24,78.7,78.73,78.7,78.715,53
DXH12,2012-02-23 20:00,24,78.71,78.725,78.69,78.715,41
DXH12,2012-02-23 20:30,24,78.7,78.735,78.7,78.735,17
DXH12,2012-02-23 21:00,24,78.73,78.73,78.7,78.725,26
DXH12,2012-02-23 21:30,24,78.725,78.73,78.72,78.73,17
DXH12,2012-02-23 22:00,24,78.735,78.755,78.73,78.75,25
DXH12,2012-02-23 22:30,24,78.74,78.75,78.73,78.75,24
DXH12,2012-02-23 23:00,24,78.75,78.75,78.72,78.73,15
DXH12,2012-02-23 23:30,24,78.725,78.8,78.725,78.78,56
DXH12,2012-02-24 00:00,24,78.79,78.82,78.79,78.82,44
DXH12,2012-02-24 00:30,24,78.81,78.81,78.765,78.78,25
DXH12,2012-02-24 01:00,24,78.78,78.795,78.72,78.795,82
DXH12,2012-02-24 01:30,24,78.795,78.815,78.745,78.785,52
DXH12,2012-02-24 02:00,24,78.785,78.79,78.74,78.77,215
DXH12,2012-02-24 02:30,24,78.775,78.795,78.645,78.67,563
DXH12,2012-02-24 03:00,24,78.665,78.695,78.615,78.65,773
DXH12,2012-02-24 03:30,24,78.655,78.685,78.625,78.645,384
DXH12,2012-02-24 04:00,24,78.64,78.67,78.57,78.65,506
DXH12,2012-02-24 04:30,24,78.645,78.69,78.625,78.665,354
DXH12,2012-02-24 05:00,24,78.665,78.67,78.555,78.575,387
DXH12,2012-02-24 05:30,24,78.585,78.585,78.53,78.56,556
DXH12,2012-02-24 06:00,24,78.56,78.58,78.51,78.53,453
DXH12,2012-02-24 06:30,24,78.53,78.59,78.515,78.57,562
DXH12,2012-02-24 07:00,24,78.57,78.595,78.525,78.59,820
DXH12,2012-02-24 07:30,24,78.59,78.595,78.535,78.575,809
DXH12,2012-02-24 08:00,24,78.57,78.6,78.525,78.53,917
DXH12,2012-02-24 08:30,24,78.535,78.545,78.375,78.4,5589
DXH12,2012-02-24 09:00,24,78.39,78.435,78.29,78.35,3420
DXH12,2012-02-24 09:30,24,78.355,78.395,78.325,78.35,1928
DXH12,2012-02-24 10:00,24,78.35,78.38,78.32,78.335,2046
DXH12,2012-02-24 10:30,24,78.335,78.395,78.335,78.375,1311
DXH12,2012-02-24 11:00,24,78.375,78.39,78.34,78.35,1064
DXH12,2012-02-24 11:30,24,78.35,78.37,78.33,78.365,589
DXH12,2012-02-24 12:00,24,78.365,78.365,78.26,78.31,1044
DXH12,2012-02-24 12:30,24,78.31,78.365,78.3,78.35,966
DXH12,2012-02-24 13:00,24,78.35,78.415,78.34,78.4,746
DXH12,2012-02-24 13:30,24,78.41,78.44,78.385,78.395,1293
DXH12,2012-02-24 14:00,24,78.395,78.405,78.365,78.405,557
DXH12,2012-02-24 14:30,24,78.4,78.405,78.35,78.355,681
DXH12,2012-02-24 15:00,24,78.355,78.42,78.355,78.415,113
DXH12,2012-02-24 15:30,24,78.405,78.48,78.405,78.48,79
DXH12,2012-02-26 17:00,26,78.45,78.485,78.43,78.43,112
DXH12,2012-02-26 17:30,26,78.43,78.44,78.4,78.42,95
DXH12,2012-02-26 18:00,27,78.435,78.46,78.425,78.46,41
DXH12,2012-02-26 18:30,27,78.45,78.47,78.435,78.455,127
DXH12,2012-02-26 19:00,27,78.46,78.475,78.435,78.44,124
DXH12,2012-02-26 19:30,27,78.435,78.45,78.415,78.445,67
DXH12,2012-02-26 20:00,27,78.43,78.445,78.425,78.44,23
DXH12,2012-02-26 20:30,27,78.445,78.49,78.445,78.455,35
DXH12,2012-02-26 21:00,27,78.45,78.48,78.445,78.48,18
DXH12,2012-02-26 21:30,27,78.48,78.49,78.475,78.475,20
DXH12,2012-02-26 22:00,27,78.485,78.485,78.44,78.445,34
DXH12,2012-02-26 22:30,27,78.465,78.475,78.455,78.465,18
DXH12,2012-02-26 23:00,27,78.47,78.495,78.465,78.49,32
DXH12,2012-02-26 23:30,27,78.48,78.495,78.475,78.49,28
DXH12,2012-02-27 00:00,27,78.49,78.505,78.485,78.495,44
DXH12,2012-02-27 00:30,27,78.52,78.54,78.475,78.475,1640
DXH12,2012-02-27 01:00,27,78.48,78.495,78.435,78.45,350
DXH12,2012-02-27 01:30,27,78.45,78.47,78.405,78.425,90
DXH12,2012-02-27 02:00,27,78.425,78.525,78.415,78.485,719
DXH12,2012-02-27 02:30,27,78.485,78.565,78.485,78.535,996
DXH12,2012-02-27 03:00,27,78.54,78.55,78.465,78.475,516
DXH12,2012-02-27 03:30,27,78.475,78.535,78.455,78.51,443
DXH12,2012-02-27 04:00,27,78.51,78.58,78.485,78.57,449
DXH12,2012-02-27 04:30,27,78.575,78.645,78.575,78.61,644
DXH12,2012-02-27 05:00,27,78.61,78.625,78.56,78.595,414
DXH12,2012-02-27 05:30,27,78.6,78.625,78.535,78.61,684
DXH12,2012-02-27 06:00,27,78.615,78.645,78.575,78.645,243
DXH12,2012-02-27 06:30,27,78.65,78.65,78.58,78.605,572
DXH12,2012-02-27 07:00,27,78.605,78.665,78.59,78.62,1213
DXH12,2012-02-27 07:30,27,78.62,78.71,78.62,78.65,952
DXH12,2012-02-27 08:00,27,78.65,78.7,78.6,78.695,1805
DXH12,2012-02-27 08:30,27,78.695,78.715,78.64,78.65,2034
DXH12,2012-02-27 09:00,27,78.645,78.65,78.54,78.57,2548
DXH12,2012-02-27 09:30,27,78.57,78.605,78.47,78.6,2252
DXH12,2012-02-27 10:00,27,78.6,78.605,78.525,78.575,1731
DXH12,2012-02-27 10:30,27,78.575,78.58,78.5,78.515,910
DXH12,2012-02-27 11:00,27,78.52,78.62,78.49,78.555,1312
DXH12,2012-02-27 11:30,27,78.55,78.56,78.505,78.51,799
DXH12,2012-02-27 12:00,27,78.51,78.575,78.505,78.575,252
DXH12,2012-02-27 12:30,27,78.58,78.635,78.57,78.61,412
DXH12,2012-02-27 13:00,27,78.61,78.615,78.57,78.6,300
DXH12,2012-02-27 13:30,27,78.6,78.62,78.565,78.59,525
DXH12,2012-02-27 14:00,27,78.59,78.595,78.525,78.585,612
DXH12,2012-02-27 14:30,27,78.57,78.62,78.56,78.62,361
DXH12,2012-02-27 15:00,27,78.615,78.625,78.6,78.625,926
DXH12,2012-02-27 15:30,27,78.635,78.65,78.605,78.62,55
DXH12,2012-02-27 19:00,28,78.55,78.56,78.51,78.51,70
DXH12,2012-02-27 19:30,28,78.51,78.51,78.48,78.495,72
DXH12,2012-02-27 20:00,28,78.495,78.5,78.49,78.5,27
DXH12,2012-02-27 20:30,28,78.5,78.5,78.48,78.5,24
DXH12,2012-02-27 21:00,28,78.5,78.5,78.465,78.465,26
DXH12,2012-02-27 21:30,28,78.465,78.475,78.42,78.43,118
DXH12,2012-02-27 22:00,28,78.43,78.445,78.425,78.43,36
DXH12,2012-02-27 22:30,28,78.415,78.415,78.39,78.4,45
DXH12,2012-02-27 23:00,28,78.395,78.43,78.395,78.42,37
DXH12,2012-02-27 23:30,28,78.42,78.42,78.385,78.395,71
DXH12,2012-02-28 00:00,28,78.395,78.4,78.37,78.38,52
DXH12,2012-02-28 00:30,28,78.395,78.41,78.38,78.4,886
DXH12,2012-02-28 01:00,28,78.4,78.46,78.4,78.43,409
DXH12,2012-02-28 01:30,28,78.44,78.49,78.39,78.39,142
DXH12,2012-02-28 02:00,28,78.39,78.42,78.335,78.36,378
DXH12,2012-02-28 02:30,28,78.36,78.405,78.31,78.39,391
DXH12,2012-02-28 03:00,28,78.385,78.465,78.38,78.455,395
DXH12,2012-02-28 03:30,28,78.45,78.46,78.4,78.43,238
DXH12,2012-02-28 04:00,28,78.425,78.46,78.41,78.445,265
DXH12,2012-02-28 04:30,28,78.45,78.465,78.355,78.365,246
DXH12,2012-02-28 05:00,28,78.365,78.415,78.365,78.395,195
DXH12,2012-02-28 05:30,28,78.395,78.42,78.375,78.4,208
DXH12,2012-02-28 06:00,28,78.395,78.4,78.345,78.35,248
DXH12,2012-02-28 06:30,28,78.355,78.38,78.32,78.36,440
DXH12,2012-02-28 07:00,28,78.36,78.375,78.325,78.35,576
DXH12,2012-02-28 07:30,28,78.355,78.42,78.315,78.405,1682
DXH12,2012-02-28 08:00,28,78.41,78.455,78.375,78.41,889
DXH12,2012-02-28 08:30,28,78.41,78.5,78.405,78.44,1523
DXH12,2012-02-28 09:00,28,78.425,78.64,78.425,78.605,2776
DXH12,2012-02-28 09:30,28,78.6,78.6,78.455,78.465,2364
DXH12,2012-02-28 10:00,28,78.46,78.48,78.25,78.265,3397
DXH12,2012-02-28 10:30,28,78.26,78.315,78.245,78.31,1132
DXH12,2012-02-28 11:00,28,78.315,78.35,78.3,78.32,566
DXH12,2012-02-28 11:30,28,78.32,78.33,78.305,78.325,275
DXH12,2012-02-28 12:00,28,78.32,78.32,78.27,78.3,564
DXH12,2012-02-28 12:30,28,78.31,78.375,78.29,78.34,970
DXH12,2012-02-28 13:00,28,78.34,78.365,78.315,78.35,424
DXH12,2012-02-28 13:30,28,78.355,78.355,78.29,78.295,471
DXH12,2012-02-28 14:00,28,78.29,78.31,78.235,78.27,370
DXH12,2012-02-28 14:30,28,78.28,78.29,78.25,78.255,325
DXH12,2012-02-28 15:00,28,78.265,78.275,78.22,78.23,478
DXH12,2012-02-28 15:30,28,78.23,78.27,78.23,78.265,49
DXH12,2012-02-28 19:00,29,78.22,78.245,78.22,78.24,166
DXH12,2012-02-28 19:30,29,78.235,78.245,78.22,78.22,75
DXH12,2012-02-28 20:00,29,78.215,78.215,78.195,78.195,52
DXH12,2012-02-28 20:30,29,78.19,78.19,78.155,78.155,275
DXH12,2012-02-28 21:00,29,78.17,78.19,78.165,78.185,23
DXH12,2012-02-28 21:30,29,78.16,78.16,78.145,78.155,17
DXH12,2012-02-28 22:00,29,78.175,78.18,78.175,78.18,7
DXH12,2012-02-28 22:30,29,78.165,78.165,78.12,78.13,50
DXH12,2012-02-28 23:00,29,78.135,78.15,78.125,78.145,55
DXH12,2012-02-28 23:30,29,78.145,78.2,78.145,78.185,68
DXH12,2012-02-29 00:00,29,78.19,78.2,78.165,78.185,19
DXH12,2012-02-29 00:30,29,78.18,78.195,78.17,78.175,660
DXH12,2012-02-29 01:00,29,78.18,78.23,78.165,78.2,194
DXH12,2012-02-29 01:30,29,78.195,78.25,78.16,78.23,189
DXH12,2012-02-29 02:00,29,78.24,78.285,78.215,78.24,373
DXH12,2012-02-29 02:30,29,78.24,78.295,78.22,78.285,323
DXH12,2012-02-29 03:00,29,78.27,78.275,78.235,78.245,110
DXH12,2012-02-29 03:30,29,78.255,78.275,78.23,78.235,74
DXH12,2012-02-29 04:00,29,78.235,78.345,78.16,78.215,687
DXH12,2012-02-29 04:30,29,78.2,78.36,78.16,78.29,623
DXH12,2012-02-29 05:00,29,78.285,78.34,78.26,78.295,342
DXH12,2012-02-29 05:30,29,78.305,78.365,78.26,78.26,248
DXH12,2012-02-29 06:00,29,78.255,78.255,78.18,78.22,850
DXH12,2012-02-29 06:30,29,78.225,78.27,78.19,78.265,245
DXH12,2012-02-29 07:00,29,78.27,78.275,78.19,78.22,463
DXH12,2012-02-29 07:30,29,78.215,78.27,78.195,78.255,668
DXH12,2012-02-29 08:00,29,78.25,78.255,78.195,78.2,532
DXH12,2012-02-29 08:30,29,78.205,78.22,78.12,78.175,1928
DXH12,2012-02-29 09:00,29,78.18,78.505,78.16,78.45,3345
DXH12,2012-02-29 09:30,29,78.47,78.73,78.45,78.54,4033
DXH12,2012-02-29 10:00,29,78.535,78.695,78.47,78.685,2866
DXH12,2012-02-29 10:30,29,78.695,78.725,78.615,78.655,1092
DXH12,2012-02-29 11:00,29,78.655,78.655,78.585,78.62,545
DXH12,2012-02-29 11:30,29,78.61,78.69,78.605,78.66,708
DXH12,2012-02-29 12:00,29,78.66,78.775,78.625,78.74,2099
DXH12,2012-02-29 12:30,29,78.75,78.765,78.705,78.73,698
DXH12,2012-02-29 13:00,29,78.73,78.75,78.695,78.705,532
DXH12,2012-02-29 13:30,29,78.715,78.805,78.715,78.785,1292
DXH12,2012-02-29 14:00,29,78.785,78.86,78.785,78.845,699
DXH12,2012-02-29 14:30,29,78.86,78.93,78.84,78.88,864
DXH12,2012-02-29 15:00,29,78.89,78.905,78.85,78.85,329
DXH12,2012-02-29 15:30,29,78.85,78.865,78.835,78.865,140
DXH12,2012-02-29 19:00,1,78.8,78.825,78.765,78.78,169
DXH12,2012-02-29 19:30,1,78.78,78.795,78.755,78.79,76
DXH12,2012-02-29 20:00,1,78.77,78.775,78.755,78.775,93
DXH12,2012-02-29 20:30,1,78.775,78.82,78.775,78.8,112
DXH12,2012-02-29 21:00,1,78.805,78.815,78.755,78.765,38
DXH12,2012-02-29 21:30,1,78.765,78.8,78.76,78.795,67
DXH12,2012-02-29 22:00,1,78.79,78.79,78.76,78.775,27
DXH12,2012-02-29 22:30,1,78.775,78.775,78.72,78.74,190
DXH12,2012-02-29 23:00,1,78.75,78.75,78.69,78.695,41
DXH12,2012-02-29 23:30,1,78.705,78.75,78.705,78.74,31
DXH12,2012-03-01 00:00,1,78.745,78.785,78.735,78.76,61
DXH12,2012-03-01 00:30,1,78.78,78.825,78.78,78.825,205
DXH12,2012-03-01 01:00,1,78.825,78.91,78.79,78.885,920
DXH12,2012-03-01 01:30,1,78.895,78.91,78.84,78.86,151
DXH12,2012-03-01 02:00,1,78.865,78.91,78.84,78.85,477
DXH12,2012-03-01 02:30,1,78.85,78.85,78.745,78.78,589
DXH12,2012-03-01 03:00,1,78.77,78.815,78.74,78.75,404
DXH12,2012-03-01 03:30,1,78.755,78.8,78.72,78.77,226
DXH12,2012-03-01 04:00,1,78.77,78.785,78.715,78.72,173
DXH12,2012-03-01 04:30,1,78.725,78.85,78.72,78.805,167
DXH12,2012-03-01 05:00,1,78.805,78.82,78.77,78.78,182
DXH12,2012-03-01 05:30,1,78.78,78.82,78.755,78.785,158
DXH12,2012-03-01 06:00,1,78.79,78.81,78.755,78.805,687
DXH12,2012-03-01 06:30,1,78.81,78.905,78.795,78.845,651
DXH12,2012-03-01 07:00,1,78.87,78.89,78.83,78.865,378
DXH12,2012-03-01 07:30,1,78.85,78.995,78.85,78.955,1907
DXH12,2012-03-01 08:00,1,78.96,78.96,78.85,78.89,750
DXH12,2012-03-01 08:30,1,78.88,78.895,78.81,78.88,890
DXH12,2012-03-01 09:00,1,78.905,78.925,78.695,78.745,1667
DXH12,2012-03-01 09:30,1,78.755,78.825,78.735,78.745,1312
DXH12,2012-03-01 10:00,1,78.745,78.845,78.745,78.75,874
DXH12,2012-03-01 10:30,1,78.75,78.825,78.73,78.81,711
DXH12,2012-03-01 11:00,1,78.81,78.845,78.795,78.84,297
DXH12,2012-03-01 11:30,1,78.845,78.88,78.82,78.83,403
DXH12,2012-03-01 12:00,1,78.82,78.89,78.82,78.85,460
DXH12,2012-03-01 12:30,1,78.85,78.865,78.825,78.84,377
DXH12,2012-03-01 13:00,1,78.835,78.85,78.81,78.85,358
DXH12,2012-03-01 13:30,1,78.845,78.86,78.8,78.83,540
DXH12,2012-03-01 14:00,1,78.83,78.865,78.815,78.845,364
DXH12,2012-03-01 14:30,1,78.845,78.895,78.845,78.86,360
DXH12,2012-03-01 15:00,1,78.86,78.865,78.83,78.83,52
DXH12,2012-03-01 15:30,1,78.835,78.835,78.815,78.825,20
DXH12,2012-03-01 19:00,2,78.825,78.83,78.805,78.82,51
DXH12,2012-03-01 19:30,2,78.82,78.83,78.81,78.81,62
DXH12,2012-03-01 20:00,2,78.805,78.81,78.79,78.81,18
DXH12,2012-03-01 20:30,2,78.805,78.875,78.8,78.875,97
DXH12,2012-03-01 21:00,2,78.875,78.91,78.875,78.895,427
DXH12,2012-03-01 21:30,2,78.9,78.935,78.9,78.925,71
DXH12,2012-03-01 22:00,2,78.925,78.935,78.92,78.935,27
DXH12,2012-03-01 22:30,2,78.95,78.97,78.95,78.965,76
DXH12,2012-03-01 23:00,2,78.94,78.94,78.92,78.925,37
DXH12,2012-03-01 23:30,2,78.94,78.975,78.94,78.96,36
DXH12,2012-03-02 00:00,2,78.965,78.97,78.945,78.965,38
DXH12,2012-03-02 00:30,2,78.96,78.965,78.925,78.965,338
DXH12,2012-03-02 01:00,2,78.97,79.09,78.965,79.07,588
DXH12,2012-03-02 01:30,2,79.08,79.15,79.03,79.15,387
DXH12,2012-03-02 02:00,2,79.135,79.14,79.035,79.1,294
DXH12,2012-03-02 02:30,2,79.12,79.21,79.095,79.205,621
DXH12,2012-03-02 03:00,2,79.215,79.235,79.155,79.235,614
DXH12,2012-03-02 03:30,2,79.22,79.235,79.17,79.19,296
DXH12,2012-03-02 04:00,2,79.185,79.185,79.11,79.155,275
DXH12,2012-03-02 04:30,2,79.125,79.22,79.125,79.205,227
DXH12,2012-03-02 05:00,2,79.21,79.215,79.16,79.17,157
DXH12,2012-03-02 05:30,2,79.17,79.255,79.15,79.255,255
DXH12,2012-03-02 06:00,2,79.255,79.375,79.255,79.33,1602
DXH12,2012-03-02 06:30,2,79.335,79.39,79.32,79.33,906
DXH12,2012-03-02 07:00,2,79.345,79.41,79.335,79.335,1584
DXH12,2012-03-02 07:30,2,79.33,79.415,79.325,79.355,1403
DXH12,2012-03-02 08:00,2,79.36,79.395,79.315,79.33,971
DXH12,2012-03-02 08:30,2,79.33,79.495,79.32,79.455,3504
DXH12,2012-03-02 09:00,2,79.455,79.515,79.37,79.4,2141
DXH12,2012-03-02 09:30,2,79.395,79.445,79.365,79.42,983
DXH12,2012-03-02 10:00,2,79.415,79.48,79.405,79.44,1052
DXH12,2012-03-02 10:30,2,79.435,79.495,79.4,79.43,870
DXH12,2012-03-02 11:00,2,79.435,79.495,79.405,79.43,622
DXH12,2012-03-02 11:30,2,79.435,79.45,79.38,79.39,1146
DXH12,2012-03-02 12:00,2,79.395,79.475,79.39,79.45,906
DXH12,2012-03-02 12:30,2,79.45,79.485,79.435,79.46,583
DXH12,2012-03-02 13:00,2,79.455,79.475,79.43,79.465,715
DXH12,2012-03-02 13:30,2,79.47,79.49,79.455,79.455,770
DXH12,2012-03-02 14:00,2,79.455,79.505,79.455,79.48,726
DXH12,2012-03-02 14:30,2,79.48,79.485,79.43,79.465,400
DXH12,2012-03-02 15:00,2,79.465,79.49,79.45,79.49,64
DXH12,2012-03-02 15:30,2,79.485,79.495,79.475,79.475,57
DXH12,2012-03-04 17:00,4,79.515,79.52,79.48,79.48,73
DXH12,2012-03-04 17:30,4,79.475,79.53,79.445,79.525,29
DXH12,2012-03-04 18:00,5,79.515,79.515,79.435,79.435,71
DXH12,2012-03-04 18:30,5,79.455,79.48,79.43,79.43,25
DXH12,2012-03-04 19:00,5,79.425,79.445,79.4,79.445,106
DXH12,2012-03-04 19:30,5,79.435,79.455,79.415,79.415,71
DXH12,2012-03-04 20:00,5,79.42,79.475,79.42,79.46,72
DXH12,2012-03-04 20:30,5,79.465,79.51,79.445,79.5,95
DXH12,2012-03-04 21:00,5,79.505,79.54,79.495,79.505,60
DXH12,2012-03-04 21:30,5,79.5,79.52,79.5,79.5,48
DXH12,2012-03-04 22:00,5,79.5,79.505,79.475,79.475,37
DXH12,2012-03-04 22:30,5,79.47,79.47,79.45,79.455,69
DXH12,2012-03-04 23:00,5,79.45,79.48,79.44,79.48,93
DXH12,2012-03-04 23:30,5,79.475,79.48,79.43,79.44,66
DXH12,2012-03-05 00:00,5,79.445,79.46,79.375,79.385,107
DXH12,2012-03-05 00:30,5,79.385,79.43,79.37,79.43,832
DXH12,2012-03-05 01:00,5,79.43,79.555,79.385,79.51,405
DXH12,2012-03-05 01:30,5,79.525,79.54,79.455,79.51,217
DXH12,2012-03-05 02:00,5,79.515,79.57,79.445,79.5,481
DXH12,2012-03-05 02:30,5,79.51,79.53,79.455,79.505,286
DXH12,2012-03-05 03:00,5,79.515,79.64,79.505,79.615,913
DXH12,2012-03-05 03:30,5,79.61,79.61,79.49,79.52,555
DXH12,2012-03-05 04:00,5,79.53,79.53,79.425,79.44,419
DXH12,2012-03-05 04:30,5,79.445,79.51,79.445,79.51,100
DXH12,2012-03-05 05:00,5,79.515,79.55,79.49,79.53,112
DXH12,2012-03-05 05:30,5,79.525,79.555,79.5,79.53,91
DXH12,2012-03-05 06:00,5,79.53,79.545,79.455,79.46,222
DXH12,2012-03-05 06:30,5,79.465,79.47,79.405,79.435,509
DXH12,2012-03-05 07:00,5,79.425,79.445,79.335,79.355,731
DXH12,2012-03-05 07:30,5,79.35,79.405,79.3,79.335,1050
DXH12,2012-03-05 08:00,5,79.335,79.375,79.3,79.345,689
DXH12,2012-03-05 08:30,5,79.355,79.41,79.345,79.38,466
DXH12,2012-03-05 09:00,5,79.36,79.465,79.35,79.445,1121
DXH12,2012-03-05 09:30,5,79.455,79.455,79.29,79.325,947
DXH12,2012-03-05 10:00,5,79.33,79.41,79.31,79.31,862
DXH12,2012-03-05 10:30,5,79.325,79.35,79.29,79.35,483
DXH12,2012-03-05 11:00,5,79.355,79.39,79.33,79.365,378
DXH12,2012-03-05 11:30,5,79.365,79.38,79.34,79.35,328
DXH12,2012-03-05 12:00,5,79.35,79.38,79.335,79.35,434
DXH12,2012-03-05 12:30,5,79.35,79.38,79.35,79.365,345
DXH12,2012-03-05 13:00,5,79.37,79.385,79.355,79.355,546
DXH12,2012-03-05 13:30,5,79.35,79.395,79.35,79.365,302
DXH12,2012-03-05 14:00,5,79.36,79.385,79.355,79.37,604
DXH12,2012-03-05 14:30,5,79.365,79.395,79.365,79.385,220
DXH12,2012-03-05 15:00,5,79.375,79.43,79.375,79.42,257
DXH12,2012-03-05 15:30,5,79.42,79.42,79.39,79.4,14
DXH12,2012-03-05 19:00,6,79.37,79.405,79.365,79.38,79
DXH12,2012-03-05 19:30,6,79.365,79.39,79.345,79.37,39
DXH12,2012-03-05 20:00,6,79.37,79.4,79.365,79.385,33
DXH12,2012-03-05 20:30,6,79.385,79.415,79.38,79.415,22
DXH12,2012-03-05 21:00,6,79.43,79.455,79.42,79.44,59
DXH12,2012-03-05 21:30,6,79.435,79.52,79.43,79.48,179
DXH12,2012-03-05 22:00,6,79.495,79.535,79.485,79.495,61
DXH12,2012-03-05 22:30,6,79.495,79.515,79.495,79.495,17
DXH12,2012-03-05 23:00,6,79.495,79.5,79.475,79.5,30
DXH12,2012-03-05 23:30,6,79.495,79.495,79.445,79.47,42
DXH12,2012-03-06 00:00,6,79.475,79.5,79.475,79.49,29
DXH12,2012-03-06 00:30,6,79.49,79.5,79.435,79.44,40
DXH12,2012-03-06 01:00,6,79.45,79.47,79.44,79.465,83
DXH12,2012-03-06 01:30,6,79.455,79.52,79.45,79.5,85
DXH12,2012-03-06 02:00,6,79.5,79.585,79.5,79.555,439
DXH12,2012-03-06 02:30,6,79.565,79.57,79.495,79.53,172
DXH12,2012-03-06 03:00,6,79.535,79.59,79.51,79.585,332
DXH12,2012-03-06 03:30,6,79.59,79.62,79.53,79.55,420
DXH12,2012-03-06 04:00,6,79.545,79.82,79.545,79.745,1976
DXH12,2012-03-06 04:30,6,79.765,79.8,79.715,79.765,609
DXH12,2012-03-06 05:00,6,79.77,79.8,79.745,79.76,125
DXH12,2012-03-06 05:30,6,79.75,79.805,79.74,79.785,139
DXH12,2012-03-06 06:00,6,79.79,79.805,79.72,79.72,302
DXH12,2012-03-06 06:30,6,79.73,79.735,79.685,79.73,536
DXH12,2012-03-06 07:00,6,79.72,79.755,79.68,79.755,859
DXH12,2012-03-06 07:30,6,79.76,79.815,79.705,79.785,1164
DXH12,2012-03-06 08:00,6,79.78,79.905,79.78,79.855,2954
DXH12,2012-03-06 08:30,6,79.845,79.87,79.785,79.845,1368
DXH12,2012-03-06 09:00,6,79.85,79.875,79.805,79.835,1251
DXH12,2012-03-06 09:30,6,79.83,79.865,79.79,79.86,910
DXH12,2012-03-06 10:00,6,79.86,79.86,79.77,79.8,1248
DXH12,2012-03-06 10:30,6,79.805,79.88,79.8,79.845,1305
DXH12,2012-03-06 11:00,6,79.845,79.925,79.815,79.905,1132
DXH12,2012-03-06 11:30,6,79.91,79.91,79.855,79.865,605
DXH12,2012-03-06 12:00,6,79.87,79.89,79.84,79.86,750
DXH12,2012-03-06 12:30,6,79.855,79.855,79.815,79.84,813
DXH12,2012-03-06 13:00,6,79.835,79.87,79.82,79.86,710
DXH12,2012-03-06 13:30,6,79.865,79.93,79.85,79.93,1292
DXH12,2012-03-06 14:00,6,79.93,79.935,79.865,79.875,649
DXH12,2012-03-06 14:30,6,79.875,79.895,79.865,79.88,365
DXH12,2012-03-06 15:00,6,79.88,79.9,79.875,79.885,121
DXH12,2012-03-06 15:30,6,79.905,79.905,79.88,79.895,71
DXH12,2012-03-06 19:00,7,79.83,79.83,79.755,79.775,350
DXH12,2012-03-06 19:30,7,79.78,79.79,79.755,79.78,144
DXH12,2012-03-06 20:00,7,79.785,79.785,79.755,79.755,100
DXH12,2012-03-06 20:30,7,79.75,79.76,79.72,79.725,182
DXH12,2012-03-06 21:00,7,79.725,79.745,79.715,79.725,85
DXH12,2012-03-06 21:30,7,79.72,79.765,79.72,79.765,17
DXH12,2012-03-06 22:00,7,79.775,79.785,79.755,79.755,30
DXH12,2012-03-06 22:30,7,79.75,79.77,79.75,79.765,30
DXH12,2012-03-06 23:00,7,79.775,79.775,79.74,79.74,21
DXH12,2012-03-06 23:30,7,79.74,79.76,79.725,79.725,36
DXH12,2012-03-07 00:00,7,79.73,79.735,79.705,79.705,47
DXH12,2012-03-07 00:30,7,79.725,79.77,79.71,79.77,295
DXH12,2012-03-07 01:00,7,79.77,79.78,79.74,79.77,351
DXH12,2012-03-07 01:30,7,79.77,79.805,79.75,79.775,615
DXH12,2012-03-07 02:00,7,79.79,79.795,79.71,79.775,513
DXH12,2012-03-07 02:30,7,79.77,79.845,79.76,79.795,426
DXH12,2012-03-07 03:00,7,79.79,79.825,79.725,79.73,535
DXH12,2012-03-07 03:30,7,79.735,79.775,79.725,79.745,201
DXH12,2012-03-07 04:00,7,79.755,79.775,79.645,79.67,361
DXH12,2012-03-07 04:30,7,79.675,79.73,79.67,79.715,214
DXH12,2012-03-07 05:00,7,79.72,79.79,79.72,79.78,234
DXH12,2012-03-07 05:30,7,79.785,79.795,79.755,79.785,157
DXH12,2012-03-07 06:00,7,79.79,79.845,79.775,79.83,291
DXH12,2012-03-07 06:30,7,79.83,79.845,79.81,79.845,282
DXH12,2012-03-07 07:00,7,79.84,79.895,79.825,79.87,1015
DXH12,2012-03-07 07:30,7,79.875,79.905,79.815,79.83,1052
DXH12,2012-03-07 08:00,7,79.83,79.92,79.82,79.915,1161
DXH12,2012-03-07 08:30,7,79.915,79.98,79.875,79.88,1950
DXH12,2012-03-07 09:00,7,79.885,79.975,79.87,79.945,1594
DXH12,2012-03-07 09:30,7,79.935,79.94,79.87,79.875,1376
DXH12,2012-03-07 10:00,7,79.875,79.875,79.695,79.77,2365
DXH12,2012-03-07 10:30,7,79.775,79.775,79.685,79.755,773
DXH12,2012-03-07 11:00,7,79.76,79.795,79.745,79.765,658
DXH12,2012-03-07 11:30,7,79.765,79.785,79.74,79.77,705
DXH12,2012-03-07 12:00,7,79.775,79.825,79.765,79.8,587
DXH12,2012-03-07 12:30,7,79.8,79.835,79.795,79.81,398
DXH12,2012-03-07 13:00,7,79.82,79.82,79.76,79.78,517
DXH12,2012-03-07 13:30,7,79.78,79.825,79.73,79.765,778
DXH12,2012-03-07 14:00,7,79.765,79.785,79.74,79.78,379
DXH12,2012-03-07 14:30,7,79.77,79.775,79.745,79.755,332
DXH12,2012-03-07 15:00,7,79.755,79.765,79.725,79.725,94
DXH12,2012-03-07 15:30,7,79.73,79.76,79.725,79.74,62
DXH12,2012-03-07 19:00,8,79.785,79.815,79.785,79.79,27
DXH12,2012-03-07 19:30,8,79.785,79.81,79.785,79.8,81
DXH12,2012-03-07 20:00,8,79.795,79.81,79.79,79.79,19
DXH12,2012-03-07 20:30,8,79.785,79.785,79.75,79.755,21
DXH12,2012-03-07 21:00,8,79.76,79.76,79.655,79.675,93
DXH12,2012-03-07 21:30,8,79.675,79.685,79.61,79.645,245
DXH12,2012-03-07 22:00,8,79.67,79.7,79.66,79.69,34
DXH12,2012-03-07 22:30,8,79.69,79.695,79.66,79.66,44
DXH12,2012-03-07 23:00,8,79.645,79.675,79.64,79.665,49
DXH12,2012-03-07 23:30,8,79.655,79.655,79.625,79.635,68
DXH12,2012-03-08 00:00,8,79.635,79.65,79.6,79.645,116
DXH12,2012-03-08 00:30,8,79.665,79.685,79.66,79.675,29
DXH12,2012-03-08 01:00,8,79.68,79.685,79.615,79.655,228
DXH12,2012-03-08 01:30,8,79.66,79.69,79.615,79.615,154
DXH12,2012-03-08 02:00,8,79.625,79.645,79.59,79.635,352
DXH12,2012-03-08 02:30,8,79.63,79.695,79.63,79.67,176
DXH12,2012-03-08 03:00,8,79.67,79.67,79.545,79.56,577
DXH12,2012-03-08 03:30,8,79.555,79.555,79.395,79.455,758
DXH12,2012-03-08 04:00,8,79.45,79.475,79.425,79.465,263
DXH12,2012-03-08 04:30,8,79.465,79.49,79.43,79.485,245
DXH12,2012-03-08 05:00,8,79.48,79.49,79.4,79.45,415
DXH12,2012-03-08 05:30,8,79.445,79.48,79.38,79.38,685
DXH12,2012-03-08 06:00,8,79.38,79.39,79.285,79.32,756
DXH12,2012-03-08 06:30,8,79.315,79.39,79.315,79.375,597
DXH12,2012-03-08 07:00,8,79.37,79.42,79.335,79.395,956
DXH12,2012-03-08 07:30,8,79.395,79.41,79.245,79.355,2213
DXH12,2012-03-08 08:00,8,79.35,79.43,79.295,79.42,1557
DXH12,2012-03-08 08:30,8,79.415,79.415,79.33,79.35,1437
DXH12,2012-03-08 09:00,8,79.35,79.4,79.34,79.375,963
DXH12,2012-03-08 09:30,8,79.375,79.375,79.16,79.19,1938
DXH12,2012-03-08 10:00,8,79.19,79.25,79.185,79.235,935
DXH12,2012-03-08 10:30,8,79.235,79.27,79.21,79.255,538
DXH12,2012-03-08 11:00,8,79.25,79.265,79.22,79.24,482
DXH12,2012-03-08 11:30,8,79.245,79.265,79.185,79.225,547
DXH12,2012-03-08 12:00,8,79.225,79.25,79.215,79.23,264
DXH12,2012-03-08 12:30,8,79.23,79.265,79.215,79.26,520
DXH12,2012-03-08 13:00,8,79.26,79.295,79.255,79.255,462
DXH12,2012-03-08 13:30,8,79.26,79.27,79.135,79.18,1042
DXH12,2012-03-08 14:00,8,79.18,79.215,79.1,79.16,764
DXH12,2012-03-08 14:30,8,79.16,79.23,79.155,79.21,294
DXH12,2012-03-08 15:00,8,79.215,79.215,79.175,79.175,37
DXH12,2012-03-08 15:30,8,79.175,79.185,79.145,79.175,24
DXH12,2012-03-08 19:00,9,79.225,79.255,79.205,79.21,126
DXH12,2012-03-08 19:30,9,79.2,79.255,79.195,79.235,46
DXH12,2012-03-08 20:00,9,79.225,79.235,79.205,79.21,51
DXH12,2012-03-08 20:30,9,79.21,79.225,79.205,79.215,32
DXH12,2012-03-08 21:00,9,79.22,79.24,79.21,79.225,38
DXH12,2012-03-08 21:30,9,79.23,79.24,79.23,79.23,28
DXH12,2012-03-08 22:00,9,79.23,79.245,79.225,79.225,14
DXH12,2012-03-08 22:30,9,79.22,79.225,79.2,79.225,23
DXH12,2012-03-08 23:00,9,79.225,79.23,79.22,79.23,15
DXH12,2012-03-08 23:30,9,79.23,79.285,79.23,79.27,28
DXH12,2012-03-09 00:00,9,79.28,79.4,79.27,79.355,313
DXH12,2012-03-09 00:30,9,79.365,79.38,79.335,79.365,262
DXH12,2012-03-09 01:00,9,79.36,79.365,79.315,79.36,184
DXH12,2012-03-09 01:30,9,79.35,79.415,79.345,79.39,105
DXH12,2012-03-09 02:00,9,79.4,79.44,79.34,79.365,427
DXH12,2012-03-09 02:30,9,79.355,79.45,79.325,79.44,202
DXH12,2012-03-09 03:00,9,79.44,79.465,79.41,79.415,275
DXH12,2012-03-09 03:30,9,79.425,79.48,79.425,79.475,185
DXH12,2012-03-09 04:00,9,79.46,79.495,79.445,79.455,195
DXH12,2012-03-09 04:30,9,79.46,79.46,79.41,79.445,95
DXH12,2012-03-09 05:00,9,79.44,79.465,79.43,79.445,144
DXH12,2012-03-09 05:30,9,79.445,79.48,79.44,79.475,95
DXH12,2012-03-09 06:00,9,79.47,79.48,79.44,79.47,79
DXH12,2012-03-09 06:30,9,79.455,79.545,79.45,79.535,326
DXH12,2012-03-09 07:00,9,79.53,79.595,79.53,79.565,789
DXH12,2012-03-09 07:30,9,79.57,79.895,79.555,79.825,4107
DXH12,2012-03-09 08:00,9,79.83,79.94,79.83,79.88,1685
DXH12,2012-03-09 08:30,9,79.87,79.99,79.84,79.975,2397
DXH12,2012-03-09 09:00,9,79.975,80.035,79.895,80,1862
DXH12,2012-03-09 09:30,9,79.995,80.01,79.895,79.97,1456
DXH12,2012-03-09 10:00,9,79.965,80.095,79.95,80.075,1295
DXH12,2012-03-09 10:30,9,80.075,80.095,80.005,80.065,769
DXH12,2012-03-09 11:00,9,80.055,80.085,80,80.03,1508
DXH12,2012-03-09 11:30,9,80.025,80.055,80.005,80.015,632
DXH12,2012-03-09 12:00,9,80.02,80.035,80.005,80.025,584
DXH12,2012-03-09 12:30,9,80.03,80.065,80.015,80.06,377
DXH12,2012-03-09 13:00,9,80.06,80.09,80.04,80.055,510
DXH12,2012-03-09 13:30,9,80.055,80.095,80.025,80.085,984
DXH12,2012-03-09 14:00,9,80.085,80.09,80,80.015,481
DXH12,2012-03-09 14:30,9,80.015,80.04,80.005,80.03,480
DXH12,2012-03-09 15:00,9,80.02,80.045,80.01,80.01,38
DXH12,2012-03-09 15:30,9,80.005,80.02,79.98,80.015,43
DXH12,2012-03-11 17:00,11,80.025,80.025,79.985,80.02,12
DXH12,2012-03-11 17:30,11,80.02,80.025,80.01,80.01,38
DXH12,2012-03-11 18:00,11,80.015,80.025,80,80,28
DXH12,2012-03-11 18:30,11,80,80,79.98,79.98,14
DXH12,2012-03-11 19:00,12,80.015,80.065,80.015,80.065,68
DXH12,2012-03-11 19:30,12,80.045,80.055,80.015,80.045,48
DXH12,2012-03-11 20:00,12,80.065,80.135,80.065,80.1,144
DXH12,2012-03-11 20:30,12,80.1,80.12,80.08,80.085,341
DXH12,2012-03-11 21:00,12,80.09,80.13,80.055,80.06,21
DXH12,2012-03-11 21:30,12,80.065,80.085,80.065,80.075,36
DXH12,2012-03-11 22:00,12,80.07,80.095,80.055,80.055,42
DXH12,2012-03-11 22:30,12,80.065,80.09,80.065,80.08,7
DXH12,2012-03-11 23:00,12,80.08,80.1,80.08,80.1,5
DXH12,2012-03-11 23:30,12,80.105,80.115,80.105,80.11,13
DXH12,2012-03-12 00:00,12,80.125,80.145,80.12,80.125,46
DXH12,2012-03-12 00:30,12,80.115,80.16,80.115,80.145,58
DXH12,2012-03-12 01:00,12,80.15,80.16,80.095,80.095,131
DXH12,2012-03-12 01:30,12,80.09,80.09,80.01,80.02,76
DXH12,2012-03-12 02:00,12,80.035,80.07,79.99,80.02,120
DXH12,2012-03-12 02:30,12,80.02,80.03,79.99,80.015,77
DXH12,2012-03-12 03:00,12,80,80.055,79.975,80.015,493
DXH12,2012-03-12 03:30,12,80.005,80.085,79.99,79.995,196
DXH12,2012-03-12 04:00,12,79.985,79.995,79.92,79.935,374
DXH12,2012-03-12 04:30,12,79.935,79.96,79.905,79.95,153
DXH12,2012-03-12 05:00,12,79.96,79.99,79.94,79.95,139
DXH12,2012-03-12 05:30,12,79.975,80.07,79.97,80.06,180
DXH12,2012-03-12 06:00,12,80.055,80.08,80.015,80.04,260
DXH12,2012-03-12 06:30,12,80.045,80.065,79.995,79.995,247
DXH12,2012-03-12 07:00,12,80,80.045,79.98,80.03,266
DXH12,2012-03-12 07:30,12,80.035,80.09,79.995,80,688
DXH12,2012-03-12 08:00,12,80.005,80.025,79.96,79.98,1084
DXH12,2012-03-12 08:30,12,79.985,80.035,79.965,80.005,1152
DXH12,2012-03-12 09:00,12,80,80.055,80,80.04,1090
DXH12,2012-03-12 09:30,12,80.045,80.11,79.975,80.005,1462
DXH12,2012-03-12 10:00,12,80.005,80.025,79.965,80.015,1039
DXH12,2012-03-12 10:30,12,80.015,80.02,79.92,79.95,1184
DXH12,2012-03-12 11:00,12,79.955,79.97,79.885,79.915,1022
DXH12,2012-03-12 11:30,12,79.92,79.93,79.885,79.92,359
DXH12,2012-03-12 12:00,12,79.915,79.93,79.895,79.925,230
DXH12,2012-03-12 12:30,12,79.925,79.925,79.88,79.905,413
DXH12,2012-03-12 13:00,12,79.9,79.91,79.885,79.895,255
DXH12,2012-03-12 13:30,12,79.895,79.925,79.89,79.91,401
DXH12,2012-03-12 14:00,12,79.905,79.91,79.88,79.895,781
DXH12,2012-03-12 14:30,12,79.9,79.915,79.895,79.905,264
DXH12,2012-03-12 15:00,12,79.905,79.905,79.855,79.855,43
DXH12,2012-03-12 15:30,12,79.855,79.865,79.845,79.855,56
DXH12,2012-03-12 19:00,13,79.82,79.845,79.8,79.84,113
DXH12,2012-03-12 19:30,13,79.835,79.865,79.83,79.845,34
DXH12,2012-03-12 20:00,13,79.835,79.84,79.825,79.83,16
DXH12,2012-03-12 20:30,13,79.825,79.835,79.81,79.825,113
DXH12,2012-03-12 21:00,13,79.82,79.825,79.7,79.73,176
DXH12,2012-03-12 21:30,13,79.72,79.735,79.695,79.735,43
DXH12,2012-03-12 22:00,13,79.735,79.745,79.72,79.735,17
DXH12,2012-03-12 22:30,13,79.735,79.74,79.725,79.725,13
DXH12,2012-03-12 23:00,13,79.72,79.75,79.72,79.75,18
DXH12,2012-03-12 23:30,13,79.755,79.795,79.75,79.775,48
DXH12,2012-03-13 00:00,13,79.755,79.85,79.725,79.81,125
DXH12,2012-03-13 00:30,13,79.785,79.815,79.76,79.8,79
DXH12,2012-03-13 01:00,13,79.81,79.815,79.78,79.785,25
DXH12,2012-03-13 01:30,13,79.78,79.78,79.78,79.78,3
DXH12,2012-03-13 02:00,13,79.8,79.805,79.755,79.76,19
DXH12,2012-03-13 02:30,13,79.77,79.83,79.77,79.82,32
DXH12,2012-03-13 03:00,13,79.815,79.94,79.815,79.895,194
DXH12,2012-03-13 03:30,13,79.895,80.015,79.89,80.015,276
DXH12,2012-03-13 04:00,13,80.015,80.02,79.945,79.95,1404
DXH12,2012-03-13 04:30,13,79.95,79.965,79.895,79.895,292
DXH12,2012-03-13 05:00,13,79.89,80.045,79.875,80.015,824
DXH12,2012-03-13 05:30,13,80.02,80.07,79.995,80.045,108
DXH12,2012-03-13 06:00,13,80.05,80.09,80.02,80.08,230
DXH12,2012-03-13 06:30,13,80.07,80.09,80.02,80.09,381
DXH12,2012-03-13 07:00,13,80.095,80.195,80.075,80.17,1026
DXH12,2012-03-13 07:30,13,80.17,80.32,80.16,80.305,4152
DXH12,2012-03-13 08:00,13,80.305,80.345,80.27,80.28,1632
DXH12,2012-03-13 08:30,13,80.27,80.295,80.225,80.255,1390
DXH12,2012-03-13 09:00,13,80.255,80.265,80.195,80.21,1023
DXH12,2012-03-13 09:30,13,80.21,80.22,80.14,80.165,932
DXH12,2012-03-13 10:00,13,80.16,80.16,80.045,80.06,1026
DXH12,2012-03-13 10:30,13,80.065,80.09,79.935,80,1823
DXH12,2012-03-13 11:00,13,80,80.025,79.975,79.995,987
DXH12,2012-03-13 11:30,13,79.985,80.015,79.935,79.985,626
DXH12,2012-03-13 12:00,13,79.995,80.015,79.97,80.015,425
DXH12,2012-03-13 12:30,13,80.02,80.03,79.99,79.995,327
DXH12,2012-03-13 13:00,13,79.99,80.225,79.955,80.18,1072
DXH12,2012-03-13 13:30,13,80.18,80.285,80.14,80.21,1580
DXH12,2012-03-13 14:00,13,80.22,80.26,80.13,80.26,1167
DXH12,2012-03-13 14:30,13,80.26,80.29,80.185,80.2,429
DXH12,2012-03-13 15:00,13,80.215,80.245,80.17,80.18,72
DXH12,2012-03-13 15:30,13,80.18,80.195,80.13,80.155,64
DXH12,2012-03-13 19:00,14,80.15,80.24,80.135,80.235,355
DXH12,2012-03-13 19:30,14,80.245,80.25,80.215,80.23,126
DXH12,2012-03-13 20:00,14,80.24,80.24,80.195,80.23,37
DXH12,2012-03-13 20:30,14,80.24,80.28,80.23,80.28,39
DXH12,2012-03-13 21:00,14,80.295,80.3,80.27,80.29,31
DXH12,2012-03-13 21:30,14,80.265,80.27,80.25,80.25,13
DXH12,2012-03-13 22:00,14,80.27,80.275,80.24,80.24,36
DXH12,2012-03-13 22:30,14,80.215,80.215,80.195,80.195,75
DXH12,2012-03-13 23:00,14,80.21,80.225,80.195,80.21,13
DXH12,2012-03-13 23:30,14,80.205,80.205,80.205,80.205,3
DXH12,2012-03-14 00:00,14,80.24,80.285,80.24,80.27,10
DXH12,2012-03-14 00:30,14,80.26,80.425,80.255,80.415,597
DXH12,2012-03-14 01:00,14,80.41,80.44,80.38,80.4,125
DXH12,2012-03-14 01:30,14,80.395,80.395,80.365,80.375,18
DXH12,2012-03-14 02:00,14,80.365,80.4,80.34,80.4,23
DXH12,2012-03-14 02:30,14,80.395,80.395,80.335,80.36,55
DXH12,2012-03-14 03:00,14,80.37,80.41,80.325,80.41,88
DXH12,2012-03-14 03:30,14,80.41,80.42,80.315,80.33,98
DXH12,2012-03-14 04:00,14,80.32,80.32,80.24,80.315,85
DXH12,2012-03-14 04:30,14,80.29,80.375,80.29,80.34,179
DXH12,2012-03-14 05:00,14,80.345,80.35,80.27,80.285,103
DXH12,2012-03-14 05:30,14,80.295,80.315,80.265,80.27,157
DXH12,2012-03-14 06:00,14,80.265,80.275,80.185,80.2,1477
DXH12,2012-03-14 06:30,14,80.2,80.31,80.19,80.3,646
DXH12,2012-03-14 07:00,14,80.315,80.385,80.285,80.365,335
DXH12,2012-03-14 07:30,14,80.365,80.435,80.28,80.29,674
DXH12,2012-03-14 08:00,14,80.3,80.355,80.29,80.355,603
DXH12,2012-03-14 08:30,14,80.36,80.405,80.305,80.34,895
DXH12,2012-03-14 09:00,14,80.345,80.49,80.34,80.41,953
DXH12,2012-03-14 09:30,14,80.41,80.43,80.345,80.415,618
DXH12,2012-03-14 10:00,14,80.415,80.56,80.41,80.51,1132
DXH12,2012-03-14 10:30,14,80.51,80.61,80.495,80.545,677
DXH12,2012-03-14 11:00,14,80.555,80.62,80.535,80.56,698
DXH12,2012-03-14 11:30,14,80.565,80.565,80.425,80.45,290
DXH12,2012-03-14 12:00,14,80.465,80.515,80.425,80.485,218
DXH12,2012-03-14 12:30,14,80.495,80.59,80.495,80.575,575
DXH12,2012-03-14 13:00,14,80.575,80.575,80.525,80.535,162
DXH12,2012-03-14 13:30,14,80.54,80.555,80.515,80.555,454
DXH12,2012-03-14 14:00,14,80.56,80.595,80.55,80.565,527
DXH12,2012-03-14 14:30,14,80.565,80.595,80.53,80.54,146
DXH12,2012-03-14 15:00,14,80.55,80.565,80.54,80.55,46
DXH12,2012-03-14 15:30,14,80.55,80.56,80.52,80.52,12
DXH12,2012-03-14 19:00,15,80.63,80.64,80.585,80.59,15
DXH12,2012-03-14 19:30,15,80.605,80.645,80.605,80.635,49
DXH12,2012-03-14 20:00,15,80.64,80.725,80.64,80.72,50
DXH12,2012-03-14 20:30,15,80.71,80.71,80.665,80.675,37
DXH12,2012-03-14 21:00,15,80.595,80.61,80.595,80.605,4
DXH12,2012-03-14 21:30,15,80.56,80.56,80.56,80.56,10
DXH12,2012-03-14 22:00,15,80.595,80.595,80.595,80.595,1
DXH12,2012-03-14 23:00,15,80.615,80.62,80.595,80.605,9
DXH12,2012-03-14 23:30,15,80.615,80.615,80.58,80.58,10
DXH12,2012-03-15 00:00,15,80.58,80.625,80.58,80.625,9
DXH12,2012-03-15 00:30,15,80.64,80.645,80.63,80.635,10
DXH12,2012-03-15 01:00,15,80.63,80.63,80.52,80.525,57
DXH12,2012-03-15 01:30,15,80.505,80.515,80.48,80.485,329
DXH12,2012-03-15 02:00,15,80.49,80.565,80.37,80.39,1183
DXH12,2012-03-15 02:30,15,80.39,80.465,80.38,80.465,80
DXH12,2012-03-15 03:00,15,80.49,80.505,80.475,80.475,23
DXH12,2012-03-15 03:30,15,80.475,80.53,80.445,80.445,22
DXH12,2012-03-15 04:00,15,80.435,80.46,80.435,80.46,16
DXH12,2012-03-15 04:30,15,80.4,80.42,80.365,80.42,101
DXH12,2012-03-15 05:00,15,80.42,80.495,80.405,80.495,58
DXH12,2012-03-15 05:30,15,80.425,80.445,80.41,80.435,209
DXH12,2012-03-15 06:00,15,80.44,80.47,80.35,80.35,95
DXH12,2012-03-15 06:30,15,80.325,80.365,80.305,80.36,23
DXH12,2012-03-15 07:00,15,80.36,80.445,80.35,80.415,333
DXH12,2012-03-15 07:30,15,80.42,80.46,80.325,80.33,382
DXH12,2012-03-15 08:00,15,80.345,80.365,80.335,80.355,214
DXH12,2012-03-15 08:30,15,80.36,80.43,80.355,80.43,375
DXH12,2012-03-15 09:00,15,80.41,80.415,80.33,80.36,223
DXH12,2012-03-15 09:30,15,80.36,80.36,80.235,80.29,129
DXH12,2012-03-15 10:00,15,80.295,80.335,80.255,80.33,173
DXH12,2012-03-15 10:30,15,80.32,80.32,80.24,80.29,187
DXH12,2012-03-15 11:00,15,80.28,80.285,80.2,80.235,491
DXH12,2012-03-15 11:30,15,80.235,80.25,80.145,80.16,450
DXH12,2012-03-15 12:00,15,80.16,80.16,80.025,80.08,302
DXH12,2012-03-15 12:30,15,80.095,80.115,80.095,80.105,75
DXH12,2012-03-15 13:00,15,80.11,80.12,80.09,80.11,273
DXH12,2012-03-15 13:30,15,80.135,80.16,80.12,80.12,1333
DXH12,2012-03-15 14:00,15,80.14,80.165,80.13,80.15,138
DXH12,2012-03-15 14:30,15,80.14,80.215,80.14,80.21,147
DXH12,2012-03-15 15:00,15,80.215,80.235,80.185,80.225,102
DXH12,2012-03-15 15:30,15,80.225,80.245,80.215,80.245,48
DXH12,2012-03-15 19:00,16,80.23,80.23,80.205,80.205,4
DXH12,2012-03-15 19:30,16,80.2,80.25,80.2,80.25,3
DXH12,2012-03-15 20:00,16,80.29,80.29,80.26,80.26,2
DXH12,2012-03-15 20:30,16,80.29,80.29,80.29,80.29,1
DXH12,2012-03-15 21:30,16,80.215,80.215,80.2,80.2,2
DXH12,2012-03-15 22:00,16,80.18,80.19,80.18,80.185,13
DXH12,2012-03-15 22:30,16,80.185,80.185,80.18,80.185,65
DXH12,2012-03-15 23:00,16,80.145,80.17,80.14,80.16,10
DXH12,2012-03-15 23:30,16,80.175,80.175,80.175,80.175,1
DXH12,2012-03-16 00:00,16,80.205,80.205,80.205,80.205,1
DXH12,2012-03-16 00:30,16,80.215,80.225,80.215,80.225,3
DXH12,2012-03-16 01:00,16,80.245,80.245,80.19,80.19,8
DXH12,2012-03-16 01:30,16,80.23,80.255,80.23,80.255,51
DXH12,2012-03-16 02:00,16,80.27,80.27,80.21,80.225,24
DXH12,2012-03-16 02:30,16,80.265,80.265,80.26,80.26,21
DXH12,2012-03-16 04:00,16,80.32,80.32,80.32,80.32,3
DXH12,2012-03-16 05:00,16,80.37,80.385,80.37,80.385,2
DXH12,2012-03-16 05:30,16,80.35,80.35,80.35,80.35,1
DXH12,2012-03-16 06:00,16,80.31,80.315,80.27,80.28,33
DXH12,2012-03-16 06:30,16,80.285,80.31,80.285,80.31,7
DXH12,2012-03-16 07:00,16,80.295,80.295,80.23,80.245,8
DXH12,2012-03-16 07:30,16,80.25,80.25,79.945,79.99,240
DXH12,2012-03-16 08:00,16,80.015,80.05,79.95,80,95
DXH12,2012-03-16 08:30,16,80,80,79.84,79.84,313
DXH12,2012-03-16 09:00,16,79.81,79.81,79.73,79.785,23