DXH11,2010-08-18 01:00,18,82.88,82.88,82.88,82.88,1
DXH11,2010-09-08 13:30,8,83.25,83.25,83.25,83.25,1
DXH11,2010-09-16 11:00,16,81.84,81.84,81.84,81.84,1
DXH11,2010-09-16 11:30,16,81.925,81.925,81.925,81.925,1
DXH11,2010-09-16 23:00,17,81.675,81.675,81.675,81.675,1
DXH11,2010-09-17 05:30,17,81.75,81.75,81.75,81.75,2
DXH11,2010-09-21 03:00,21,81.74,81.74,81.6,81.6,2
DXH11,2010-09-21 03:30,21,81.535,81.535,81.5,81.5,3
DXH11,2010-09-21 05:30,21,81.54,81.54,81.54,81.54,1
DXH11,2010-09-21 07:30,21,81.635,81.635,81.635,81.635,1
DXH11,2010-09-21 13:00,21,81.415,81.435,81.375,81.375,7
DXH11,2010-09-21 13:30,21,81.135,81.135,81.075,81.075,4
DXH11,2010-09-21 19:00,22,80.775,80.775,80.775,80.775,1
DXH11,2010-09-21 22:00,22,80.685,80.685,80.685,80.685,1
DXH11,2010-09-22 01:30,22,80.605,80.605,80.605,80.605,1
DXH11,2010-09-22 03:00,22,80.745,80.745,80.745,80.745,2
DXH11,2010-09-22 04:00,22,80.475,80.475,80.395,80.395,2
DXH11,2010-09-22 07:00,22,80.43,80.43,80.43,80.43,1
DXH11,2010-09-22 08:00,22,80.295,80.295,80.175,80.175,2
DXH11,2010-09-22 09:00,22,80.2,80.2,80.2,80.2,1
DXH11,2010-09-22 13:30,22,80.4,80.4,80.4,80.4,1
DXH11,2010-09-22 15:30,22,80.35,80.35,80.35,80.35,1
DXH11,2010-09-23 10:00,23,80.6,80.6,80.6,80.6,1
DXH11,2010-09-23 11:30,23,80.45,80.45,80.45,80.45,1
DXH11,2010-09-23 12:00,23,80.45,80.45,80.45,80.45,1
DXH11,2010-09-23 12:30,23,80.475,80.475,80.475,80.475,1
DXH11,2010-09-23 13:00,23,80.53,80.53,80.53,80.53,1
DXH11,2010-09-23 14:00,23,80.565,80.565,80.565,80.565,1
DXH11,2010-09-23 19:30,24,80.66,80.66,80.66,80.66,1
DXH11,2010-09-24 04:00,24,80.425,80.425,80.375,80.375,2
DXH11,2010-09-24 04:30,24,80.265,80.295,80.21,80.21,3
DXH11,2010-09-24 07:00,24,80.2,80.2,80.2,80.2,5
DXH11,2010-09-24 07:30,24,80.125,80.125,80.125,80.125,1
DXH11,2010-09-24 08:00,24,79.915,79.915,79.915,79.915,1
DXH11,2010-09-24 09:30,24,79.92,79.92,79.92,79.92,5
DXH11,2010-09-24 12:30,24,79.94,79.94,79.94,79.94,1
DXH11,2010-09-26 22:30,27,79.96,79.96,79.96,79.96,1
DXH11,2010-09-27 00:00,27,79.825,79.825,79.825,79.825,1
DXH11,2010-09-27 03:30,27,80,80,80,80,1
DXH11,2010-09-27 08:00,27,79.725,79.725,79.725,79.725,1
DXH11,2010-09-27 08:30,27,79.885,79.97,79.885,79.97,3
DXH11,2010-09-27 11:30,27,79.8,79.8,79.8,79.8,1
DXH11,2010-09-28 09:00,28,79.8,79.8,79.8,79.8,1
DXH11,2010-09-28 10:00,28,79.56,79.56,79.545,79.545,2
DXH11,2010-09-28 11:00,28,79.395,79.395,79.385,79.385,3
DXH11,2010-09-28 15:00,28,79.455,79.465,79.455,79.465,2
DXH11,2010-09-28 22:00,29,79.415,79.415,79.415,79.415,1
DXH11,2010-09-29 01:30,29,79.275,79.275,79.275,79.275,1
DXH11,2010-09-29 02:00,29,79.16,79.16,79.16,79.16,1
DXH11,2010-09-29 03:00,29,79.34,79.34,79.34,79.34,1
DXH11,2010-09-29 07:30,29,79.31,79.31,79.31,79.31,1
DXH11,2010-09-29 10:00,29,79.27,79.27,79.27,79.27,1
DXH11,2010-09-29 11:30,29,79.27,79.27,79.235,79.24,3
DXH11,2010-09-29 12:00,29,79.2,79.2,79.2,79.2,2
DXH11,2010-09-29 12:30,29,79.235,79.235,79.235,79.235,1
DXH11,2010-09-29 21:00,30,79.305,79.305,79.305,79.305,1
DXH11,2010-09-30 00:30,30,79.395,79.395,79.395,79.395,1
DXH11,2010-09-30 01:00,30,79.445,79.445,79.445,79.445,1
DXH11,2010-09-30 04:00,30,79.1,79.115,79.1,79.115,28
DXH11,2010-09-30 04:30,30,79.045,79.045,79,79,4
DXH11,2010-09-30 06:00,30,79.08,79.08,79.08,79.08,1
DXH11,2010-09-30 06:30,30,79.18,79.18,79.18,79.18,1
DXH11,2010-09-30 07:30,30,79.01,79.01,78.995,78.995,2
DXH11,2010-09-30 10:00,30,79.45,79.45,79.45,79.45,1
DXH11,2010-09-30 10:30,30,79.56,79.56,79.56,79.56,1
DXH11,2010-09-30 11:00,30,79.5,79.5,79.43,79.43,2
DXH11,2010-09-30 13:30,30,79.3,79.3,79.3,79.3,3
DXH11,2010-10-01 03:00,1,79.01,79.01,79.01,79.01,1
DXH11,2010-10-01 04:00,1,78.825,78.825,78.825,78.825,1
DXH11,2010-10-01 04:30,1,78.8,78.825,78.8,78.825,2
DXH11,2010-10-01 08:00,1,78.89,78.89,78.87,78.87,3
DXH11,2010-10-01 09:00,1,78.76,78.76,78.685,78.685,4
DXH11,2010-10-01 11:00,1,78.8,78.8,78.8,78.8,1
DXH11,2010-10-01 15:00,1,78.67,78.67,78.67,78.67,1
DXH11,2010-10-03 22:30,4,78.75,78.75,78.75,78.75,1
DXH11,2010-10-04 03:30,4,78.975,78.975,78.975,78.975,2
DXH11,2010-10-04 04:30,4,79.075,79.075,79.075,79.075,4
DXH11,2010-10-04 07:00,4,78.9,78.925,78.9,78.925,7
DXH11,2010-10-04 12:00,4,78.965,78.965,78.965,78.965,1
DXH11,2010-10-04 13:00,4,79.02,79.02,79.02,79.02,1
DXH11,2010-10-04 13:30,4,79.02,79.02,79.02,79.02,1
DXH11,2010-10-04 21:30,5,79.16,79.16,79.16,79.16,1
DXH11,2010-10-05 02:30,5,78.76,78.76,78.76,78.76,1
DXH11,2010-10-05 05:30,5,78.665,78.67,78.625,78.625,8
DXH11,2010-10-05 06:30,5,78.66,78.66,78.66,78.66,1
DXH11,2010-10-05 07:30,5,78.54,78.54,78.535,78.535,2
DXH11,2010-10-05 09:00,5,78.555,78.555,78.555,78.555,1
DXH11,2010-10-05 09:30,5,78.375,78.375,78.275,78.275,5
DXH11,2010-10-05 13:00,5,78.285,78.285,78.285,78.285,1
DXH11,2010-10-05 19:00,6,78.33,78.33,78.33,78.33,4
DXH11,2010-10-05 20:30,6,78.33,78.33,78.33,78.33,1
DXH11,2010-10-06 05:00,6,78.135,78.135,78.135,78.135,1
DXH11,2010-10-06 05:30,6,78.33,78.4,78.325,78.325,10
DXH11,2010-10-06 06:00,6,78.365,78.365,78.36,78.36,2
DXH11,2010-10-06 10:30,6,77.96,77.96,77.96,77.96,1
DXH11,2010-10-06 11:00,6,77.925,77.925,77.87,77.87,3
DXH11,2010-10-06 11:30,6,78,78,78,78,1
DXH11,2010-10-06 12:30,6,78,78,78,78,1
DXH11,2010-10-06 19:30,7,78.03,78.03,78.02,78.025,11
DXH11,2010-10-06 20:00,7,78.085,78.085,78.085,78.085,1
DXH11,2010-10-06 20:30,7,78.07,78.11,78.07,78.11,6
DXH11,2010-10-07 00:30,7,77.995,77.995,77.995,77.995,1
DXH11,2010-10-07 03:00,7,77.71,77.71,77.71,77.71,5
DXH11,2010-10-07 03:30,7,77.82,77.82,77.82,77.82,7
DXH11,2010-10-07 07:30,7,77.56,77.56,77.56,77.56,1
DXH11,2010-10-07 08:30,7,77.82,77.97,77.82,77.97,3
DXH11,2010-10-07 09:00,7,77.895,77.895,77.895,77.895,5
DXH11,2010-10-07 10:00,7,78.015,78.015,78.015,78.015,3
DXH11,2010-10-07 21:00,8,77.925,77.945,77.925,77.945,2
DXH11,2010-10-08 03:00,8,78.105,78.105,78.08,78.08,10
DXH11,2010-10-08 03:30,8,78.12,78.145,78.12,78.145,44
DXH11,2010-10-08 05:00,8,78.205,78.205,78.205,78.205,3
DXH11,2010-10-08 06:30,8,78.2,78.2,78.2,78.2,2
DXH11,2010-10-08 07:30,8,78,78.245,77.78,78.245,17
DXH11,2010-10-08 08:00,8,77.925,77.925,77.925,77.925,1
DXH11,2010-10-08 10:00,8,77.87,77.87,77.82,77.82,9
DXH11,2010-10-08 10:30,8,77.935,77.935,77.935,77.935,2
DXH11,2010-10-08 12:00,8,77.925,77.925,77.925,77.925,1
DXH11,2010-10-10 17:00,11,77.56,77.56,77.56,77.56,1
DXH11,2010-10-10 18:00,11,77.6,77.6,77.6,77.6,1
DXH11,2010-10-10 20:30,11,77.7,77.7,77.7,77.7,1
DXH11,2010-10-11 02:30,11,77.83,77.83,77.83,77.83,1
DXH11,2010-10-11 09:30,11,77.88,77.995,77.88,77.995,7
DXH11,2010-10-11 10:00,11,77.96,77.96,77.96,77.96,2
DXH11,2010-10-11 10:30,11,77.98,77.98,77.98,77.98,3
DXH11,2010-10-11 11:00,11,78.085,78.085,78.085,78.085,5
DXH11,2010-10-11 14:30,11,78.05,78.05,78.05,78.05,2
DXH11,2010-10-11 23:30,12,78.09,78.09,78.09,78.09,1
DXH11,2010-10-12 03:00,12,78.36,78.37,78.36,78.37,2
DXH11,2010-10-12 04:30,12,78.355,78.355,78.355,78.355,1
DXH11,2010-10-12 08:30,12,78.335,78.335,78.335,78.335,3
DXH11,2010-10-12 09:30,12,78.21,78.21,78.21,78.21,1
DXH11,2010-10-12 13:00,12,77.96,77.96,77.87,77.9,6
DXH11,2010-10-12 13:30,12,77.9,77.9,77.9,77.9,1
DXH11,2010-10-12 14:30,12,77.92,77.92,77.92,77.92,1
DXH11,2010-10-12 15:30,12,77.84,77.84,77.84,77.84,5
DXH11,2010-10-12 21:30,13,77.7,77.7,77.7,77.7,1
DXH11,2010-10-12 22:00,13,77.695,77.695,77.695,77.695,1
DXH11,2010-10-13 02:30,13,77.56,77.56,77.545,77.545,2
DXH11,2010-10-13 07:30,13,77.695,77.7,77.695,77.7,5
DXH11,2010-10-13 19:00,14,77.555,77.555,77.25,77.25,8
DXH11,2010-10-13 20:30,14,77.215,77.215,77.16,77.16,2
DXH11,2010-10-14 01:30,14,77.025,77.025,77.025,77.025,1
DXH11,2010-10-14 02:30,14,76.87,76.87,76.845,76.845,6
DXH11,2010-10-14 05:00,14,77.085,77.085,77.085,77.085,1
DXH11,2010-10-14 06:30,14,76.965,76.965,76.965,76.965,1
DXH11,2010-10-14 07:00,14,77,77,76.995,76.995,2
DXH11,2010-10-14 07:30,14,76.975,76.975,76.975,76.975,1
DXH11,2010-10-14 08:00,14,77.15,77.15,77.145,77.145,2
DXH11,2010-10-14 10:00,14,77.105,77.105,77.105,77.105,1
DXH11,2010-10-14 11:30,14,77.22,77.22,77.22,77.22,1
DXH11,2010-10-14 15:00,14,77.11,77.11,77.11,77.11,1
DXH11,2010-10-14 19:00,15,77.33,77.37,77.33,77.37,2
DXH11,2010-10-15 01:30,15,77.025,77.025,77.025,77.025,1
DXH11,2010-10-15 02:00,15,77.01,77.01,77.01,77.01,1
DXH11,2010-10-15 03:00,15,77,77,77,77,7
DXH11,2010-10-15 07:00,15,77.005,77.005,76.76,76.76,4
DXH11,2010-10-15 07:30,15,76.75,76.94,76.75,76.94,3
DXH11,2010-10-15 08:00,15,77.16,77.16,77.16,77.16,1
DXH11,2010-10-15 08:30,15,77.28,77.28,77.28,77.28,1
DXH11,2010-10-15 09:00,15,77.37,77.495,77.37,77.495,8
DXH11,2010-10-15 09:30,15,77.35,77.4,77.35,77.355,10
DXH11,2010-10-15 10:00,15,77.415,77.425,77.34,77.34,8
DXH11,2010-10-15 10:30,15,77.225,77.225,77.225,77.225,1
DXH11,2010-10-15 11:00,15,77.405,77.405,77.405,77.405,5
DXH11,2010-10-15 11:30,15,77.375,77.375,77.375,77.375,1
DXH11,2010-10-15 12:00,15,77.465,77.465,77.465,77.465,1
DXH11,2010-10-15 12:30,15,77.56,77.61,77.56,77.595,24
DXH11,2010-10-15 13:30,15,77.645,77.645,77.63,77.635,6
DXH11,2010-10-17 17:30,18,77.61,77.61,77.61,77.61,3
DXH11,2010-10-17 18:00,18,77.615,77.615,77.615,77.615,1
DXH11,2010-10-17 19:30,18,77.805,77.805,77.805,77.805,1
DXH11,2010-10-17 20:00,18,77.76,77.86,77.76,77.84,22
DXH11,2010-10-17 20:30,18,77.87,77.87,77.87,77.87,1
DXH11,2010-10-17 21:00,18,77.925,78.005,77.925,78.005,8
DXH11,2010-10-17 21:30,18,78.005,78.005,78,78,3
DXH11,2010-10-17 23:30,18,77.9,77.9,77.9,77.9,1
DXH11,2010-10-18 03:00,18,78.205,78.205,78.205,78.205,2
DXH11,2010-10-18 03:30,18,78.13,78.13,78.13,78.13,1
DXH11,2010-10-18 04:30,18,77.965,77.98,77.965,77.98,3
DXH11,2010-10-18 06:30,18,77.97,77.97,77.97,77.97,1
DXH11,2010-10-18 10:00,18,77.6,77.6,77.6,77.6,1
DXH11,2010-10-18 11:00,18,77.56,77.56,77.56,77.56,1
DXH11,2010-10-18 15:00,18,77.535,77.55,77.535,77.55,20
DXH11,2010-10-18 19:00,19,77.62,77.62,77.62,77.62,4
DXH11,2010-10-18 22:00,19,77.83,77.83,77.83,77.83,1
DXH11,2010-10-18 22:30,19,77.83,77.83,77.83,77.83,1
DXH11,2010-10-19 00:30,19,77.96,77.96,77.96,77.96,1
DXH11,2010-10-19 04:30,19,77.83,77.83,77.83,77.83,1
DXH11,2010-10-19 06:00,19,78.13,78.13,78.13,78.13,1
DXH11,2010-10-19 06:30,19,78.21,78.21,78.21,78.21,1
DXH11,2010-10-19 07:30,19,78.31,78.375,78.31,78.375,5
DXH11,2010-10-19 08:00,19,78.585,78.585,78.585,78.585,1
DXH11,2010-10-19 08:30,19,78.615,78.64,78.535,78.605,7
DXH11,2010-10-19 09:00,19,78.5,78.5,78.5,78.5,1
DXH11,2010-10-19 10:00,19,78.645,78.705,78.645,78.65,3
DXH11,2010-10-19 10:30,19,78.55,78.55,78.49,78.49,2
DXH11,2010-10-19 11:00,19,78.535,78.535,78.535,78.535,1
DXH11,2010-10-19 13:00,19,78.76,78.87,78.76,78.87,4
DXH11,2010-10-19 13:30,19,78.845,78.845,78.77,78.77,3
DXH11,2010-10-19 15:30,19,78.86,78.86,78.86,78.86,1
DXH11,2010-10-19 16:00,19,78.86,78.86,78.86,78.86,2
DXH11,2010-10-19 22:30,20,78.61,78.61,78.61,78.61,1
DXH11,2010-10-19 23:00,20,78.625,78.625,78.625,78.625,1
DXH11,2010-10-20 00:30,20,78.655,78.655,78.655,78.655,3
DXH11,2010-10-20 04:00,20,78.375,78.375,78.37,78.37,7
DXH11,2010-10-20 04:30,20,78.36,78.36,78.36,78.36,1
DXH11,2010-10-20 07:00,20,78.25,78.25,78.25,78.25,1
DXH11,2010-10-20 07:30,20,78.3,78.3,78.3,78.3,1
DXH11,2010-10-20 09:00,20,78.025,78.115,78.025,78.115,3
DXH11,2010-10-20 09:30,20,77.99,77.99,77.76,77.765,11
DXH11,2010-10-20 12:30,20,77.79,77.79,77.79,77.79,1
DXH11,2010-10-20 13:30,20,77.72,77.72,77.72,77.72,2
DXH11,2010-10-20 15:00,20,77.84,77.84,77.84,77.84,1
DXH11,2010-10-20 15:30,20,77.84,77.84,77.84,77.84,1
DXH11,2010-10-20 19:00,21,77.765,77.825,77.765,77.825,6
DXH11,2010-10-21 01:00,21,77.75,77.75,77.75,77.75,1
DXH11,2010-10-21 03:00,21,77.56,77.56,77.56,77.56,1
DXH11,2010-10-21 03:30,21,77.5,77.5,77.5,77.5,1
DXH11,2010-10-21 05:00,21,77.665,77.665,77.665,77.665,2
DXH11,2010-10-21 07:30,21,77.8,77.8,77.8,77.8,2
DXH11,2010-10-21 08:00,21,77.865,77.865,77.865,77.865,2
DXH11,2010-10-21 09:00,21,77.555,77.555,77.555,77.555,2
DXH11,2010-10-21 10:00,21,77.685,77.685,77.685,77.685,1
DXH11,2010-10-21 11:00,21,77.84,77.84,77.84,77.84,1
DXH11,2010-10-21 11:30,21,77.96,78.03,77.96,78.03,2
DXH11,2010-10-21 12:00,21,78,78,78,78,1
DXH11,2010-10-21 12:30,21,78.18,78.18,78.18,78.18,1
DXH11,2010-10-21 13:00,21,78.19,78.19,78.175,78.175,2
DXH11,2010-10-21 13:30,21,78.025,78.025,78.025,78.025,1
DXH11,2010-10-21 23:00,22,78.005,78.005,78.005,78.005,2
DXH11,2010-10-22 03:00,22,78.13,78.35,78.13,78.35,5
DXH11,2010-10-22 06:30,22,77.88,77.88,77.88,77.88,1
DXH11,2010-10-22 08:30,22,78.025,78.025,78.025,78.025,1
DXH11,2010-10-22 16:00,22,77.89,77.89,77.56,77.56,2
DXH11,2010-10-24 20:30,25,77.62,77.62,77.615,77.615,2
DXH11,2010-10-25 10:30,25,77.69,77.69,77.69,77.69,1
DXH11,2010-10-25 11:30,25,77.74,77.74,77.74,77.74,1
DXH11,2010-10-25 19:00,26,77.88,77.88,77.88,77.88,1
DXH11,2010-10-25 22:00,26,77.75,77.75,77.75,77.75,1
DXH11,2010-10-26 06:30,26,77.925,77.96,77.925,77.96,2
DXH11,2010-10-26 09:30,26,78.185,78.185,78.135,78.135,3
DXH11,2010-10-26 11:30,26,78.175,78.175,78.175,78.175,1
DXH11,2010-10-26 12:00,26,78.18,78.18,78.18,78.18,4
DXH11,2010-10-26 12:30,26,78.36,78.37,78.36,78.37,2
DXH11,2010-10-26 13:00,26,78.375,78.4,78.375,78.375,14
DXH11,2010-10-26 13:30,26,78.375,78.375,78.375,78.375,1
DXH11,2010-10-26 15:00,26,78.255,78.255,78.24,78.24,4
DXH11,2010-10-26 19:30,27,78.18,78.18,78.18,78.18,2
DXH11,2010-10-26 21:00,27,78.31,78.315,78.31,78.315,3
DXH11,2010-10-27 00:30,27,78.45,78.45,78.45,78.45,1
DXH11,2010-10-27 01:00,27,78.475,78.475,78.475,78.475,1
DXH11,2010-10-27 01:30,27,78.565,78.6,78.55,78.55,6
DXH11,2010-10-27 02:30,27,78.65,78.65,78.65,78.65,1
DXH11,2010-10-27 04:30,27,78.46,78.46,78.46,78.46,1
DXH11,2010-10-27 06:30,27,78.565,78.565,78.565,78.565,1
DXH11,2010-10-27 08:00,27,78.495,78.495,78.495,78.495,1
DXH11,2010-10-27 08:30,27,78.5,78.52,78.5,78.52,5
DXH11,2010-10-27 09:00,27,78.5,78.5,78.5,78.5,1
DXH11,2010-10-27 09:30,27,78.645,78.67,78.645,78.67,2
DXH11,2010-10-27 10:00,27,78.76,78.78,78.685,78.685,19
DXH11,2010-10-27 10:30,27,78.68,78.68,78.675,78.675,2
DXH11,2010-10-27 11:00,27,78.635,78.71,78.635,78.71,4
DXH11,2010-10-27 11:30,27,78.71,78.765,78.71,78.765,7
DXH11,2010-10-27 12:00,27,78.8,78.87,78.8,78.87,4
DXH11,2010-10-27 13:00,27,78.84,78.84,78.84,78.84,1
DXH11,2010-10-27 14:30,27,78.79,78.79,78.79,78.79,1
DXH11,2010-10-27 21:30,28,78.505,78.505,78.505,78.505,4
DXH11,2010-10-27 22:30,28,78.475,78.475,78.475,78.475,1
DXH11,2010-10-28 01:00,28,78.38,78.38,78.38,78.38,1
DXH11,2010-10-28 01:30,28,78.375,78.375,78.37,78.37,2
DXH11,2010-10-28 02:00,28,78.36,78.36,78.36,78.36,1
DXH11,2010-10-28 07:00,28,78.28,78.28,78.105,78.105,19
DXH11,2010-10-28 08:00,28,78.1,78.1,78.1,78.1,1
DXH11,2010-10-28 09:00,28,78,78.015,77.96,77.985,102
DXH11,2010-10-28 09:30,28,78.02,78.02,78.02,78.02,1
DXH11,2010-10-28 10:00,28,77.99,77.99,77.84,77.84,10
DXH11,2010-10-28 10:30,28,77.855,77.855,77.855,77.855,1
DXH11,2010-10-28 20:00,29,77.99,77.99,77.99,77.99,4
DXH11,2010-10-28 20:30,29,77.945,77.945,77.945,77.945,1
DXH11,2010-10-28 21:30,29,77.975,78.025,77.975,78,7
DXH11,2010-10-29 01:30,29,78.1,78.1,78.1,78.1,3
DXH11,2010-10-29 02:30,29,78.18,78.18,78.18,78.18,1
DXH11,2010-10-29 04:30,29,78.36,78.36,78.36,78.36,1
DXH11,2010-10-29 07:30,29,77.96,77.96,77.915,77.915,2
DXH11,2010-10-29 08:30,29,78.005,78.005,78.005,78.005,1
DXH11,2010-10-29 09:00,29,77.86,77.86,77.86,77.86,3
DXH11,2010-10-29 10:30,29,77.9,77.9,77.9,77.9,1
DXH11,2010-10-29 13:30,29,77.83,77.835,77.83,77.835,6
DXH11,2010-10-29 14:00,29,77.865,77.865,77.865,77.865,1
DXH11,2010-10-29 14:30,29,77.805,77.81,77.805,77.81,3
DXH11,2010-10-29 15:30,29,77.71,77.71,77.675,77.675,3
DXH11,2010-10-29 16:00,29,77.56,77.56,77.56,77.56,1
DXH11,2010-10-31 19:00,1,77.925,77.925,77.925,77.925,1
DXH11,2010-11-01 00:00,1,77.475,77.475,77.475,77.475,1
DXH11,2010-11-01 03:30,1,77.545,77.545,77.545,77.545,3
DXH11,2010-11-01 07:00,1,77.705,77.705,77.705,77.705,6
DXH11,2010-11-01 08:00,1,77.63,77.63,77.63,77.63,2
DXH11,2010-11-01 08:30,1,77.645,77.645,77.575,77.575,3
DXH11,2010-11-01 10:00,1,77.925,77.96,77.925,77.96,2
DXH11,2010-11-01 12:00,1,77.89,77.89,77.89,77.89,1
DXH11,2010-11-01 12:30,1,77.83,77.83,77.83,77.83,1
DXH11,2010-11-01 20:00,2,77.905,77.905,77.905,77.905,1
DXH11,2010-11-01 21:30,2,77.83,77.83,77.83,77.83,1
DXH11,2010-11-02 02:00,2,77.64,77.64,77.64,77.64,3
DXH11,2010-11-02 02:30,2,77.76,77.76,77.76,77.76,3
DXH11,2010-11-02 03:00,2,77.6,77.6,77.56,77.56,2
DXH11,2010-11-02 03:30,2,77.56,77.6,77.56,77.6,6
DXH11,2010-11-02 04:00,2,77.475,77.475,77.475,77.475,1
DXH11,2010-11-02 07:00,2,77.5,77.5,77.37,77.37,16
DXH11,2010-11-02 07:30,2,77.33,77.355,77.305,77.355,15
DXH11,2010-11-02 08:00,2,77.405,77.41,77.385,77.385,16
DXH11,2010-11-02 08:30,2,77.375,77.375,77.375,77.375,3
DXH11,2010-11-02 09:30,2,77.395,77.415,77.395,77.415,2
DXH11,2010-11-02 12:30,2,77.27,77.3,77.27,77.295,47
DXH11,2010-11-02 13:00,2,77.3,77.3,77.3,77.3,1
DXH11,2010-11-02 14:30,2,77.335,77.335,77.33,77.335,42
DXH11,2010-11-02 15:00,2,77.295,77.295,77.295,77.295,1
DXH11,2010-11-02 19:00,3,77.29,77.29,77.225,77.225,4
DXH11,2010-11-02 21:00,3,77.385,77.385,77.35,77.35,2
DXH11,2010-11-03 00:30,3,77.35,77.35,77.35,77.35,1
DXH11,2010-11-03 07:00,3,77.22,77.22,77.22,77.22,1
DXH11,2010-11-03 08:30,3,77.4,77.4,77.4,77.4,2
DXH11,2010-11-03 09:00,3,77.405,77.405,77.405,77.405,2
DXH11,2010-11-03 11:00,3,77.44,77.44,77.44,77.44,1
DXH11,2010-11-03 11:30,3,77.43,77.43,77.43,77.43,1
DXH11,2010-11-03 12:00,3,77.25,77.31,77.25,77.31,2
DXH11,2010-11-03 13:00,3,77.415,77.6,76.6,77.475,76
DXH11,2010-11-03 13:30,3,77.55,77.56,77.025,77.025,7
DXH11,2010-11-03 14:00,3,77.07,77.07,76.965,76.965,3
DXH11,2010-11-03 14:30,3,77.05,77.05,77,77,4
DXH11,2010-11-03 15:00,3,76.87,76.87,76.87,76.87,2
DXH11,2010-11-03 19:00,4,76.93,76.99,76.93,76.99,8
DXH11,2010-11-03 20:00,4,76.99,77.015,76.99,77.01,5
DXH11,2010-11-03 22:00,4,76.88,76.88,76.88,76.88,3
DXH11,2010-11-04 03:00,4,76.76,76.76,76.76,76.76,1
DXH11,2010-11-04 03:30,4,76.575,76.575,76.575,76.575,2
DXH11,2010-11-04 04:00,4,76.56,76.56,76.45,76.45,10
DXH11,2010-11-04 04:30,4,76.48,76.48,76.37,76.37,3
DXH11,2010-11-04 05:00,4,76.36,76.36,76.36,76.36,2
DXH11,2010-11-04 07:30,4,76.275,76.275,76.25,76.25,2
DXH11,2010-11-04 08:30,4,76.235,76.24,76.175,76.18,15
DXH11,2010-11-04 09:00,4,76.24,76.24,76.22,76.22,9
DXH11,2010-11-04 09:30,4,76.255,76.285,76.255,76.285,7
DXH11,2010-11-04 10:00,4,76.255,76.36,76.23,76.36,6
DXH11,2010-11-04 13:00,4,76.47,76.49,76.47,76.49,3
DXH11,2010-11-04 13:30,4,76.345,76.345,76.345,76.345,1
DXH11,2010-11-04 14:30,4,76.44,76.44,76.44,76.44,8
DXH11,2010-11-04 19:00,5,76.33,76.33,76.33,76.33,1
DXH11,2010-11-04 22:00,5,76.38,76.38,76.38,76.38,1
DXH11,2010-11-04 23:00,5,76.5,76.53,76.5,76.53,2
DXH11,2010-11-04 23:30,5,76.515,76.515,76.515,76.515,1
DXH11,2010-11-05 01:30,5,76.505,76.505,76.465,76.5,29
DXH11,2010-11-05 02:00,5,76.5,76.5,76.395,76.395,12
DXH11,2010-11-05 02:30,5,76.42,76.42,76.42,76.42,1
DXH11,2010-11-05 04:00,5,76.46,76.505,76.46,76.505,9
DXH11,2010-11-05 04:30,5,76.6,76.6,76.6,76.6,1
DXH11,2010-11-05 05:30,5,76.7,76.76,76.7,76.76,3
DXH11,2010-11-05 06:00,5,76.87,76.905,76.85,76.905,4
DXH11,2010-11-05 07:30,5,77,77.16,76.97,76.97,26
DXH11,2010-11-05 08:00,5,76.98,76.98,76.98,76.98,1
DXH11,2010-11-05 08:30,5,76.76,76.83,76.75,76.83,4
DXH11,2010-11-05 09:00,5,76.875,76.875,76.855,76.855,3
DXH11,2010-11-05 09:30,5,76.85,76.85,76.85,76.85,1
DXH11,2010-11-05 10:00,5,76.85,76.865,76.845,76.865,3
DXH11,2010-11-05 10:30,5,76.995,77,76.96,77,7
DXH11,2010-11-05 11:00,5,77.07,77.07,77.055,77.055,3
DXH11,2010-11-05 12:00,5,77,77,77,77,8
DXH11,2010-11-05 15:00,5,77.1,77.1,77.1,77.1,1
DXH11,2010-11-07 17:00,7,77.1,77.1,77.1,77.1,1
DXH11,2010-11-07 17:30,7,77.05,77.05,76.965,76.965,4
DXH11,2010-11-07 18:30,8,76.98,76.98,76.975,76.975,2
DXH11,2010-11-07 19:00,8,77.035,77.035,77.03,77.03,5
DXH11,2010-11-07 19:30,8,77.16,77.37,77.16,77.37,2
DXH11,2010-11-07 20:00,8,77.415,77.56,77.415,77.56,3
DXH11,2010-11-07 21:00,8,77.4,77.4,77.4,77.4,7
DXH11,2010-11-08 02:00,8,77.405,77.405,77.405,77.405,2
DXH11,2010-11-08 03:00,8,77.555,77.575,77.555,77.575,4
DXH11,2010-11-08 03:30,8,77.52,77.52,77.52,77.52,1
DXH11,2010-11-08 05:00,8,77.64,77.64,77.64,77.64,3
DXH11,2010-11-08 06:00,8,77.57,77.57,77.57,77.57,2
DXH11,2010-11-08 06:30,8,77.525,77.525,77.525,77.525,1
DXH11,2010-11-08 08:30,8,77.455,77.455,77.45,77.45,2
DXH11,2010-11-08 10:00,8,77.62,77.65,77.62,77.625,5
DXH11,2010-11-08 10:30,8,77.6,77.6,77.555,77.555,19
DXH11,2010-11-08 11:00,8,77.5,77.5,77.45,77.45,3
DXH11,2010-11-08 11:30,8,77.435,77.435,77.435,77.435,1
DXH11,2010-11-08 12:00,8,77.45,77.45,77.435,77.435,3
DXH11,2010-11-08 12:30,8,77.47,77.47,77.47,77.47,1
DXH11,2010-11-08 19:00,9,77.76,77.76,77.75,77.75,4
DXH11,2010-11-08 20:30,9,77.635,77.635,77.63,77.63,2
DXH11,2010-11-08 22:00,9,77.65,77.65,77.65,77.65,1
DXH11,2010-11-08 23:00,9,77.74,77.74,77.74,77.74,1
DXH11,2010-11-09 02:00,9,77.87,77.885,77.87,77.885,4
DXH11,2010-11-09 02:30,9,77.805,77.805,77.805,77.805,1
DXH11,2010-11-09 04:00,9,77.5,77.5,77.5,77.5,1
DXH11,2010-11-09 04:30,9,77.4,77.4,77.37,77.37,2
DXH11,2010-11-09 06:00,9,77.235,77.235,77.235,77.235,1
DXH11,2010-11-09 06:30,9,77.225,77.225,77.22,77.22,5
DXH11,2010-11-09 07:00,9,77.34,77.34,77.34,77.34,3
DXH11,2010-11-09 07:30,9,77.42,77.42,77.42,77.42,2
DXH11,2010-11-09 08:00,9,77.45,77.45,77.45,77.45,1
DXH11,2010-11-09 08:30,9,77.335,77.335,77.335,77.335,5
DXH11,2010-11-09 09:30,9,77.455,77.5,77.455,77.5,4
DXH11,2010-11-09 10:00,9,77.64,77.64,77.64,77.64,3
DXH11,2010-11-09 11:00,9,77.695,77.695,77.68,77.68,6
DXH11,2010-11-09 12:00,9,77.87,77.9,77.87,77.9,3
DXH11,2010-11-09 12:30,9,77.92,78,77.92,77.99,9
DXH11,2010-11-09 13:00,9,78.005,78.005,78.005,78.005,1
DXH11,2010-11-09 13:30,9,77.99,77.99,77.99,77.99,1
DXH11,2010-11-09 14:30,9,78.36,78.38,78.36,78.375,10
DXH11,2010-11-09 15:00,9,78.225,78.225,78.225,78.225,1
DXH11,2010-11-09 15:30,9,78.275,78.275,78.24,78.24,2
DXH11,2010-11-09 19:00,10,78.25,78.25,78.24,78.24,3
DXH11,2010-11-09 20:00,10,78.21,78.21,78.21,78.21,2
DXH11,2010-11-09 20:30,10,78.34,78.375,78.34,78.375,6
DXH11,2010-11-09 21:00,10,78.375,78.375,78.375,78.375,4
DXH11,2010-11-09 22:30,10,78.315,78.315,78.315,78.315,1
DXH11,2010-11-09 23:00,10,78.325,78.325,78.325,78.325,1
DXH11,2010-11-10 00:00,10,78.3,78.3,78.3,78.3,3
DXH11,2010-11-10 02:00,10,78.25,78.25,78.25,78.25,2
DXH11,2010-11-10 05:00,10,78.34,78.34,78.34,78.34,2
DXH11,2010-11-10 05:30,10,78.315,78.315,78.315,78.315,1
DXH11,2010-11-10 06:00,10,78.28,78.39,78.28,78.39,12
DXH11,2010-11-10 06:30,10,78.375,78.375,78.375,78.375,3
DXH11,2010-11-10 07:00,10,78.28,78.28,78.28,78.28,1
DXH11,2010-11-10 07:30,10,78.22,78.22,78.22,78.22,1
DXH11,2010-11-10 08:00,10,78.16,78.195,78.155,78.195,8
DXH11,2010-11-10 08:30,10,78.365,78.6,78.365,78.6,31
DXH11,2010-11-10 09:00,10,78.6,78.67,78.555,78.555,12
DXH11,2010-11-10 09:30,10,78.6,78.6,78.6,78.6,1
DXH11,2010-11-10 10:00,10,78.625,78.65,78.625,78.635,4
DXH11,2010-11-10 10:30,10,78.51,78.515,78.5,78.515,17
DXH11,2010-11-10 11:00,10,78.385,78.47,78.385,78.465,13
DXH11,2010-11-10 11:30,10,78.44,78.48,78.44,78.48,3
DXH11,2010-11-10 12:00,10,78.45,78.5,78.185,78.2,14
DXH11,2010-11-10 12:30,10,78.23,78.23,78.22,78.22,2
DXH11,2010-11-10 13:00,10,78.155,78.155,78.1,78.12,4
DXH11,2010-11-10 15:00,10,78.16,78.16,78.16,78.16,1
DXH11,2010-11-10 20:00,11,78.04,78.04,78.025,78.025,3
DXH11,2010-11-10 22:00,11,78.07,78.07,78.07,78.07,1
DXH11,2010-11-10 22:30,11,78.11,78.11,78.11,78.11,1
DXH11,2010-11-11 00:00,11,78.2,78.2,78.2,78.2,1
DXH11,2010-11-11 02:00,11,78.275,78.275,78.275,78.275,1
DXH11,2010-11-11 02:30,11,78.3,78.3,78.275,78.275,3
DXH11,2010-11-11 03:00,11,78.39,78.4,78.39,78.4,2
DXH11,2010-11-11 03:30,11,78.4,78.4,78.4,78.4,1
DXH11,2010-11-11 06:00,11,78.475,78.475,78.475,78.475,1
DXH11,2010-11-11 06:30,11,78.5,78.5,78.5,78.5,1
DXH11,2010-11-11 07:00,11,78.5,78.5,78.5,78.5,1
DXH11,2010-11-11 07:30,11,78.455,78.455,78.455,78.455,5
DXH11,2010-11-11 08:00,11,78.38,78.38,78.38,78.38,3
DXH11,2010-11-11 08:30,11,78.6,78.6,78.57,78.59,8
DXH11,2010-11-11 09:00,11,78.63,78.72,78.62,78.62,5
DXH11,2010-11-11 09:30,11,78.63,78.675,78.625,78.625,3
DXH11,2010-11-11 10:00,11,78.68,78.8,78.68,78.8,15
DXH11,2010-11-11 10:30,11,78.735,78.735,78.695,78.695,2
DXH11,2010-11-11 12:00,11,78.825,78.825,78.805,78.805,2
DXH11,2010-11-11 13:30,11,78.7,78.7,78.7,78.7,6
DXH11,2010-11-11 19:30,12,78.84,78.87,78.84,78.87,2
DXH11,2010-11-11 20:00,12,78.95,78.95,78.88,78.88,6
DXH11,2010-11-11 21:00,12,78.865,78.865,78.865,78.865,2
DXH11,2010-11-11 23:00,12,78.925,78.945,78.925,78.945,2
DXH11,2010-11-12 00:00,12,78.99,79.04,78.99,79.04,24
DXH11,2010-11-12 01:00,12,78.89,78.905,78.89,78.905,4
DXH11,2010-11-12 01:30,12,78.935,78.935,78.935,78.935,3
DXH11,2010-11-12 04:30,12,78.545,78.545,78.545,78.545,1
DXH11,2010-11-12 05:00,12,78.73,78.73,78.7,78.7,2
DXH11,2010-11-12 06:30,12,78.445,78.445,78.445,78.445,1
DXH11,2010-11-12 07:30,12,78.4,78.4,78.36,78.36,10
DXH11,2010-11-12 08:00,12,78.38,78.405,78.355,78.405,3
DXH11,2010-11-12 08:30,12,78.42,78.42,78.36,78.36,12
DXH11,2010-11-12 09:00,12,78.455,78.53,78.455,78.53,3
DXH11,2010-11-12 09:30,12,78.52,78.52,78.515,78.515,20
DXH11,2010-11-12 10:00,12,78.485,78.54,78.485,78.54,2
DXH11,2010-11-12 10:30,12,78.53,78.615,78.525,78.59,6
DXH11,2010-11-12 11:00,12,78.57,78.68,78.56,78.68,7
DXH11,2010-11-12 11:30,12,78.76,78.79,78.76,78.79,3
DXH11,2010-11-12 12:30,12,78.615,78.67,78.615,78.64,3
DXH11,2010-11-12 13:30,12,78.64,78.64,78.64,78.64,2
DXH11,2010-11-12 14:30,12,78.64,78.64,78.64,78.64,1
DXH11,2010-11-14 17:00,14,78.62,78.73,78.62,78.73,2
DXH11,2010-11-14 19:30,15,78.525,78.525,78.49,78.49,5
DXH11,2010-11-14 20:00,15,78.53,78.56,78.53,78.56,11
DXH11,2010-11-14 21:30,15,78.735,78.735,78.735,78.735,2
DXH11,2010-11-14 22:00,15,78.825,78.825,78.825,78.825,1
DXH11,2010-11-14 22:30,15,78.77,78.77,78.77,78.77,1
DXH11,2010-11-15 00:00,15,78.8,78.8,78.8,78.8,2
DXH11,2010-11-15 01:00,15,78.87,78.87,78.87,78.87,1
DXH11,2010-11-15 02:30,15,78.99,79.07,78.99,79.07,3
DXH11,2010-11-15 03:00,15,79,79,79,79,4
DXH11,2010-11-15 05:00,15,79.04,79.04,79.04,79.04,5
DXH11,2010-11-15 08:00,15,78.745,78.745,78.745,78.745,2
DXH11,2010-11-15 08:30,15,78.9,78.91,78.9,78.91,2
DXH11,2010-11-15 09:00,15,79.005,79.005,78.965,78.965,8
DXH11,2010-11-15 09:30,15,78.97,79.025,78.965,79.025,3
DXH11,2010-11-15 10:00,15,79.14,79.16,79.025,79.025,8
DXH11,2010-11-15 10:30,15,78.99,79,78.99,79,2
DXH11,2010-11-15 11:30,15,79.08,79.08,79,79,2
DXH11,2010-11-15 13:00,15,78.985,78.985,78.985,78.985,1
DXH11,2010-11-15 13:30,15,79.03,79.03,79.03,79.03,1
DXH11,2010-11-15 14:00,15,79.095,79.175,79.095,79.16,3
DXH11,2010-11-15 15:00,15,79.235,79.235,79.19,79.205,23
DXH11,2010-11-15 15:30,15,79.19,79.19,79.19,79.19,1
DXH11,2010-11-15 19:00,16,79.07,79.07,79.07,79.07,1
DXH11,2010-11-15 19:30,16,79.135,79.15,79.135,79.145,19
DXH11,2010-11-15 20:30,16,79.04,79.04,79,79,10
DXH11,2010-11-15 21:00,16,79.02,79.02,79.02,79.02,1
DXH11,2010-11-15 23:00,16,78.945,78.945,78.945,78.945,1
DXH11,2010-11-16 00:00,16,79.03,79.03,79.03,79.03,1
DXH11,2010-11-16 01:00,16,79.21,79.21,79.21,79.21,10
DXH11,2010-11-16 02:00,16,79.01,79.01,79.01,79.01,3
DXH11,2010-11-16 02:30,16,79.14,79.14,79.14,79.14,2
DXH11,2010-11-16 03:30,16,79.07,79.07,79.05,79.05,6
DXH11,2010-11-16 05:00,16,79.235,79.285,79.235,79.285,12
DXH11,2010-11-16 05:30,16,79.285,79.285,79.2,79.2,4
DXH11,2010-11-16 06:00,16,79.14,79.14,79.14,79.14,1
DXH11,2010-11-16 07:00,16,79.045,79.045,79.045,79.045,1
DXH11,2010-11-16 07:30,16,79.23,79.23,79.23,79.23,2
DXH11,2010-11-16 08:00,16,79.2,79.25,79.2,79.25,23
DXH11,2010-11-16 08:30,16,79.175,79.175,79.175,79.175,3
DXH11,2010-11-16 09:00,16,79.365,79.365,79.28,79.325,10
DXH11,2010-11-16 09:30,16,79.37,79.5,79.37,79.5,15
DXH11,2010-11-16 10:00,16,79.55,79.695,79.55,79.695,3
DXH11,2010-11-16 10:30,16,79.665,79.78,79.615,79.705,10
DXH11,2010-11-16 11:00,16,79.65,79.775,79.65,79.775,7
DXH11,2010-11-16 11:30,16,79.8,79.9,79.8,79.85,22
DXH11,2010-11-16 12:00,16,79.845,79.96,79.84,79.925,6
DXH11,2010-11-16 12:30,16,79.825,79.855,79.815,79.855,7
DXH11,2010-11-16 13:00,16,79.725,79.815,79.715,79.815,6
DXH11,2010-11-16 13:30,16,79.81,79.825,79.81,79.825,5
DXH11,2010-11-16 14:00,16,79.72,79.785,79.72,79.785,4
DXH11,2010-11-16 15:00,16,79.74,79.75,79.71,79.745,9
DXH11,2010-11-16 15:30,16,79.735,79.735,79.735,79.735,1
DXH11,2010-11-16 19:00,17,79.775,79.775,79.745,79.745,11
DXH11,2010-11-16 19:30,17,79.75,79.75,79.7,79.7,21
DXH11,2010-11-16 20:00,17,79.655,79.68,79.655,79.68,12
DXH11,2010-11-16 20:30,17,79.72,79.72,79.72,79.72,1
DXH11,2010-11-16 21:00,17,79.7,79.7,79.7,79.7,3
DXH11,2010-11-16 23:30,17,79.69,79.69,79.69,79.69,1
DXH11,2010-11-17 00:00,17,79.76,79.76,79.73,79.73,2
DXH11,2010-11-17 00:30,17,79.765,79.765,79.765,79.765,30
DXH11,2010-11-17 01:00,17,79.74,79.74,79.74,79.74,1
DXH11,2010-11-17 01:30,17,79.845,79.845,79.835,79.835,9
DXH11,2010-11-17 02:00,17,79.845,79.895,79.835,79.835,10
DXH11,2010-11-17 02:30,17,79.775,79.775,79.775,79.775,1
DXH11,2010-11-17 03:00,17,79.67,79.67,79.67,79.67,8
DXH11,2010-11-17 03:30,17,79.605,79.605,79.605,79.605,2
DXH11,2010-11-17 04:00,17,79.63,79.63,79.63,79.63,1
DXH11,2010-11-17 04:30,17,79.635,79.635,79.635,79.635,1
DXH11,2010-11-17 05:00,17,79.775,79.775,79.775,79.775,1
DXH11,2010-11-17 05:30,17,79.765,79.765,79.765,79.765,2
DXH11,2010-11-17 06:00,17,79.8,79.9,79.8,79.9,9
DXH11,2010-11-17 06:30,17,79.84,79.855,79.835,79.835,14
DXH11,2010-11-17 07:00,17,79.84,79.84,79.74,79.74,10
DXH11,2010-11-17 07:30,17,79.605,79.65,79.605,79.65,11
DXH11,2010-11-17 08:00,17,79.685,79.685,79.685,79.685,1
DXH11,2010-11-17 08:30,17,79.615,79.615,79.475,79.475,21
DXH11,2010-11-17 09:00,17,79.475,79.53,79.405,79.405,41
DXH11,2010-11-17 09:30,17,79.495,79.495,79.495,79.495,1
DXH11,2010-11-17 10:30,17,79.5,79.53,79.415,79.415,9
DXH11,2010-11-17 11:00,17,79.395,79.395,79.39,79.39,10
DXH11,2010-11-17 12:00,17,79.56,79.575,79.56,79.575,6
DXH11,2010-11-17 12:30,17,79.6,79.6,79.6,79.6,2
DXH11,2010-11-17 13:30,17,79.595,79.595,79.595,79.595,1
DXH11,2010-11-17 19:30,18,79.46,79.46,79.46,79.46,1
DXH11,2010-11-17 21:00,18,79.38,79.38,79.29,79.29,6
DXH11,2010-11-17 22:30,18,79.3,79.3,79.3,79.3,8
DXH11,2010-11-17 23:30,18,79.275,79.275,79.275,79.275,1
DXH11,2010-11-18 00:00,18,79.24,79.245,79.24,79.245,6
DXH11,2010-11-18 01:00,18,79.305,79.305,79.19,79.19,10
DXH11,2010-11-18 01:30,18,79.22,79.25,79.22,79.25,13
DXH11,2010-11-18 02:30,18,79.3,79.3,79.1,79.1,14
DXH11,2010-11-18 03:00,18,79.005,79.01,79,79,8
DXH11,2010-11-18 04:00,18,79.085,79.145,79.085,79.145,7
DXH11,2010-11-18 04:30,18,79.115,79.115,79.07,79.07,7
DXH11,2010-11-18 05:00,18,79.02,79.02,79.02,79.02,4
DXH11,2010-11-18 05:30,18,78.93,78.93,78.93,78.93,1
DXH11,2010-11-18 06:00,18,79.02,79.02,78.995,78.995,8
DXH11,2010-11-18 06:30,18,78.97,78.97,78.97,78.97,1
DXH11,2010-11-18 07:00,18,78.98,79.05,78.98,79.05,7
DXH11,2010-11-18 07:30,18,79.02,79.02,78.935,78.985,6
DXH11,2010-11-18 08:00,18,78.995,78.995,78.995,78.995,1
DXH11,2010-11-18 08:30,18,79.1,79.1,79.065,79.065,3
DXH11,2010-11-18 09:00,18,79.205,79.28,79.205,79.28,6
DXH11,2010-11-18 09:30,18,79.19,79.28,79.19,79.28,5
DXH11,2010-11-18 10:00,18,79.255,79.34,79.24,79.24,4
DXH11,2010-11-18 10:30,18,79.24,79.25,79.16,79.16,7
DXH11,2010-11-18 11:00,18,79.035,79.08,79.03,79.08,5
DXH11,2010-11-18 11:30,18,79.15,79.155,79.15,79.155,6
DXH11,2010-11-18 12:30,18,79.09,79.175,79.09,79.175,6
DXH11,2010-11-18 13:30,18,79.09,79.09,79.09,79.09,1
DXH11,2010-11-18 14:00,18,79.075,79.1,79.075,79.1,2
DXH11,2010-11-18 14:30,18,79.125,79.125,79.125,79.125,2
DXH11,2010-11-18 15:00,18,79.05,79.05,79.05,79.05,2
DXH11,2010-11-18 19:00,19,79.07,79.07,79.07,79.07,1
DXH11,2010-11-18 22:00,19,79.165,79.165,79.165,79.165,1
DXH11,2010-11-19 00:30,19,79,79,78.84,78.84,13
DXH11,2010-11-19 01:00,19,78.845,78.845,78.845,78.845,10
DXH11,2010-11-19 01:30,19,78.825,78.825,78.8,78.8,8
DXH11,2010-11-19 02:30,19,78.76,78.76,78.75,78.75,3
DXH11,2010-11-19 05:30,19,78.69,78.74,78.69,78.74,7
DXH11,2010-11-19 06:00,19,78.765,78.765,78.765,78.765,2
DXH11,2010-11-19 06:30,19,78.895,78.9,78.85,78.9,9
DXH11,2010-11-19 07:30,19,78.955,79.095,78.955,79.095,3
DXH11,2010-11-19 08:00,19,79.06,79.06,78.995,78.995,37
DXH11,2010-11-19 08:30,19,79.09,79.105,79.09,79.105,2
DXH11,2010-11-19 09:00,19,79.115,79.115,79.06,79.06,2
DXH11,2010-11-19 09:30,19,79.075,79.075,79.075,79.075,3
DXH11,2010-11-19 10:00,19,79.055,79.16,79.055,79.16,8
DXH11,2010-11-19 10:30,19,79.1,79.1,79.1,79.1,2
DXH11,2010-11-19 12:30,19,79.05,79.05,79.05,79.05,2
DXH11,2010-11-19 13:00,19,78.935,78.935,78.935,78.935,2
DXH11,2010-11-19 15:00,19,78.915,78.915,78.915,78.915,3
DXH11,2010-11-21 17:00,21,78.76,78.76,78.745,78.745,3
DXH11,2010-11-21 19:00,22,78.65,78.65,78.615,78.615,2
DXH11,2010-11-21 20:00,22,78.585,78.585,78.585,78.585,2
DXH11,2010-11-21 20:30,22,78.545,78.61,78.545,78.61,2
DXH11,2010-11-21 22:00,22,78.525,78.54,78.525,78.54,5
DXH11,2010-11-22 01:00,22,78.525,78.525,78.44,78.455,17
DXH11,2010-11-22 02:00,22,78.705,78.705,78.685,78.685,4
DXH11,2010-11-22 05:30,22,78.8,78.815,78.8,78.81,3
DXH11,2010-11-22 06:30,22,78.935,78.935,78.935,78.935,1
DXH11,2010-11-22 07:00,22,79.045,79.085,79.045,79.08,60
DXH11,2010-11-22 07:30,22,79.12,79.12,79.03,79.03,3
DXH11,2010-11-22 08:00,22,79.04,79.065,79.04,79.065,3
DXH11,2010-11-22 08:30,22,79,79,79,79,7
DXH11,2010-11-22 09:00,22,78.98,78.99,78.98,78.99,2
DXH11,2010-11-22 09:30,22,79.16,79.21,79.16,79.17,4
DXH11,2010-11-22 10:00,22,79.25,79.295,79.215,79.225,10
DXH11,2010-11-22 10:30,22,79.255,79.255,79.17,79.17,4
DXH11,2010-11-22 11:00,22,79.24,79.24,79.24,79.24,1
DXH11,2010-11-22 11:30,22,79.33,79.335,79.32,79.32,11
DXH11,2010-11-22 12:00,22,79.33,79.33,79.33,79.33,2
DXH11,2010-11-22 12:30,22,79.3,79.3,79.3,79.3,4
DXH11,2010-11-22 13:00,22,79.25,79.25,79.22,79.22,7
DXH11,2010-11-22 13:30,22,79.21,79.21,79.19,79.19,3
DXH11,2010-11-22 14:00,22,79.14,79.14,79.14,79.14,2
DXH11,2010-11-22 16:30,22,79.03,79.03,79.03,79.03,1
DXH11,2010-11-22 19:00,23,79.32,79.37,79.32,79.34,3
DXH11,2010-11-22 19:30,23,79.28,79.28,79.28,79.28,2
DXH11,2010-11-23 00:00,23,79.43,79.47,79.43,79.47,4
DXH11,2010-11-23 00:30,23,79.515,79.56,79.515,79.56,3
DXH11,2010-11-23 02:30,23,79.405,79.405,79.405,79.405,2
DXH11,2010-11-23 03:00,23,79.275,79.305,79.275,79.305,3
DXH11,2010-11-23 04:00,23,79.305,79.305,79.305,79.305,1
DXH11,2010-11-23 04:30,23,79.225,79.225,79.225,79.225,1
DXH11,2010-11-23 05:00,23,79.26,79.26,79.26,79.26,1
DXH11,2010-11-23 05:30,23,79.42,79.42,79.42,79.42,1
DXH11,2010-11-23 06:30,23,79.48,79.53,79.48,79.51,4
DXH11,2010-11-23 07:00,23,79.6,79.61,79.53,79.53,20
DXH11,2010-11-23 07:30,23,79.565,79.725,79.565,79.725,13
DXH11,2010-11-23 08:00,23,79.67,79.67,79.585,79.585,4
DXH11,2010-11-23 08:30,23,79.67,79.8,79.665,79.8,21
DXH11,2010-11-23 09:00,23,79.8,79.94,79.74,79.93,30
DXH11,2010-11-23 09:30,23,79.93,79.965,79.825,79.825,36
DXH11,2010-11-23 10:00,23,79.88,80.1,79.88,80.1,44
DXH11,2010-11-23 10:30,23,80.1,80.1,80.06,80.06,17
DXH11,2010-11-23 11:00,23,80.1,80.11,80.1,80.11,30
DXH11,2010-11-23 11:30,23,80.045,80.065,80.045,80.05,16
DXH11,2010-11-23 12:00,23,80.025,80.03,79.995,80.03,33
DXH11,2010-11-23 12:30,23,80.02,80.13,80.015,80.13,6
DXH11,2010-11-23 13:00,23,80.025,80.2,80.025,80.2,8
DXH11,2010-11-23 13:30,23,80.2,80.205,80.19,80.19,10
DXH11,2010-11-23 14:00,23,80.16,80.19,80.15,80.16,6
DXH11,2010-11-23 14:30,23,80.135,80.18,80.135,80.18,2
DXH11,2010-11-23 15:30,23,80.2,80.205,80.2,80.205,3
DXH11,2010-11-23 16:00,23,80.175,80.175,80.175,80.175,1
DXH11,2010-11-23 19:00,24,79.99,80.115,79.99,80.115,6
DXH11,2010-11-23 19:30,24,80.04,80.04,80.01,80.01,2
DXH11,2010-11-23 20:00,24,80,80,79.925,79.925,18
DXH11,2010-11-23 20:30,24,79.98,79.98,79.98,79.98,1
DXH11,2010-11-23 21:00,24,79.98,79.98,79.96,79.96,15
DXH11,2010-11-23 21:30,24,80,80,79.99,79.99,2
DXH11,2010-11-23 22:30,24,79.985,79.99,79.985,79.99,2
DXH11,2010-11-23 23:00,24,80.01,80.01,80.01,80.01,1
DXH11,2010-11-23 23:30,24,79.96,79.995,79.96,79.97,3
DXH11,2010-11-24 00:00,24,80,80.06,80,80.06,7
DXH11,2010-11-24 00:30,24,79.965,80.02,79.96,80.02,5
DXH11,2010-11-24 02:00,24,80.1,80.1,80.1,80.1,1
DXH11,2010-11-24 02:30,24,80.13,80.25,80.13,80.25,9
DXH11,2010-11-24 03:00,24,80.36,80.475,80.36,80.475,7
DXH11,2010-11-24 03:30,24,80.335,80.35,80.335,80.35,3
DXH11,2010-11-24 05:00,24,80.315,80.315,80.175,80.175,9
DXH11,2010-11-24 05:30,24,80.15,80.335,80.15,80.335,7
DXH11,2010-11-24 06:00,24,80.36,80.36,80.24,80.24,5
DXH11,2010-11-24 06:30,24,80.255,80.255,80.21,80.225,4
DXH11,2010-11-24 07:00,24,80.16,80.16,80.12,80.12,5
DXH11,2010-11-24 07:30,24,80.055,80.08,80.03,80.03,4
DXH11,2010-11-24 08:00,24,79.98,80.085,79.98,79.99,15
DXH11,2010-11-24 08:30,24,79.96,80.015,79.905,79.95,35
DXH11,2010-11-24 09:00,24,80.09,80.09,80.01,80.01,4
DXH11,2010-11-24 09:30,24,79.995,79.995,79.995,79.995,1
DXH11,2010-11-24 10:00,24,80,80.09,79.98,80.09,32
DXH11,2010-11-24 10:30,24,80.07,80.085,80.07,80.085,5
DXH11,2010-11-24 11:00,24,80.06,80.09,80.06,80.08,8
DXH11,2010-11-24 11:30,24,80.07,80.09,80.065,80.075,17
DXH11,2010-11-24 12:00,24,80.15,80.155,80.135,80.14,5
DXH11,2010-11-24 12:30,24,80.14,80.14,80.14,80.14,1
DXH11,2010-11-24 13:00,24,80.27,80.27,80.265,80.265,2
DXH11,2010-11-24 13:30,24,80.31,80.32,80.31,80.32,9
DXH11,2010-11-24 14:30,24,80.285,80.285,80.245,80.245,52
DXH11,2010-11-24 15:00,24,80.225,80.225,80.225,80.225,1
DXH11,2010-11-24 19:30,25,80.31,80.31,80.31,80.31,2
DXH11,2010-11-24 20:00,25,80.235,80.235,80.235,80.235,1
DXH11,2010-11-24 20:30,25,80.225,80.3,80.225,80.3,3
DXH11,2010-11-24 23:00,25,80.305,80.305,80.305,80.305,1
DXH11,2010-11-24 23:30,25,80.29,80.29,80.29,80.29,1
DXH11,2010-11-25 00:00,25,80.275,80.275,80.275,80.275,1
DXH11,2010-11-25 01:00,25,80.295,80.295,80.23,80.23,2
DXH11,2010-11-25 03:30,25,80.34,80.38,80.34,80.38,3
DXH11,2010-11-25 04:00,25,80.42,80.42,80.42,80.42,1
DXH11,2010-11-25 05:00,25,80.37,80.37,80.37,80.37,3
DXH11,2010-11-25 05:30,25,80.27,80.27,80.255,80.255,2
DXH11,2010-11-25 06:00,25,80.265,80.265,80.22,80.22,4
DXH11,2010-11-25 06:30,25,80.265,80.29,80.26,80.29,3
DXH11,2010-11-25 07:30,25,80.25,80.25,80.25,80.25,5
DXH11,2010-11-25 08:30,25,80.23,80.23,80.205,80.205,5
DXH11,2010-11-25 09:30,25,80.15,80.15,80.1,80.1,3
DXH11,2010-11-25 10:30,25,80.095,80.095,80.095,80.095,1
DXH11,2010-11-25 11:30,25,80.1,80.1,80.1,80.1,1
DXH11,2010-11-25 20:00,26,80.28,80.28,80.28,80.28,4
DXH11,2010-11-25 20:30,26,80.28,80.28,80.28,80.28,1
DXH11,2010-11-25 21:00,26,80.33,80.33,80.33,80.33,1
DXH11,2010-11-25 22:00,26,80.27,80.27,80.27,80.27,2
DXH11,2010-11-25 23:30,26,80.395,80.4,80.395,80.4,30
DXH11,2010-11-26 00:00,26,80.385,80.475,80.385,80.44,5
DXH11,2010-11-26 00:30,26,80.425,80.605,80.425,80.605,23
DXH11,2010-11-26 01:00,26,80.58,80.58,80.5,80.5,4
DXH11,2010-11-26 01:30,26,80.61,80.67,80.61,80.67,5
DXH11,2010-11-26 02:00,26,80.6,80.6,80.49,80.49,4
DXH11,2010-11-26 02:30,26,80.5,80.525,80.49,80.525,5
DXH11,2010-11-26 03:00,26,80.69,80.76,80.65,80.76,16
DXH11,2010-11-26 03:30,26,80.76,80.84,80.71,80.71,18
DXH11,2010-11-26 04:00,26,80.745,80.76,80.73,80.73,3
DXH11,2010-11-26 05:00,26,80.79,80.875,80.79,80.875,4
DXH11,2010-11-26 05:30,26,80.86,80.86,80.81,80.81,3
DXH11,2010-11-26 06:30,26,80.775,80.775,80.775,80.775,2
DXH11,2010-11-26 07:00,26,80.825,80.865,80.825,80.865,4
DXH11,2010-11-26 07:30,26,80.89,80.99,80.89,80.99,10
DXH11,2010-11-26 08:00,26,80.87,80.87,80.785,80.84,4
DXH11,2010-11-26 08:30,26,80.8,80.8,80.75,80.75,10
DXH11,2010-11-26 09:00,26,80.81,80.84,80.81,80.84,2
DXH11,2010-11-26 09:30,26,80.81,80.915,80.81,80.915,6
DXH11,2010-11-26 10:00,26,80.915,80.915,80.88,80.9,18
DXH11,2010-11-26 10:30,26,80.915,80.915,80.885,80.885,4
DXH11,2010-11-26 11:00,26,80.83,80.875,80.83,80.865,7
DXH11,2010-11-26 11:30,26,80.815,80.815,80.815,80.815,2
DXH11,2010-11-26 12:00,26,80.8,80.815,80.79,80.815,3
DXH11,2010-11-28 18:00,29,80.84,80.84,80.84,80.84,1
DXH11,2010-11-28 18:30,29,81.04,81.04,80.985,81.005,5
DXH11,2010-11-28 19:00,29,80.99,81.075,80.97,81.075,19
DXH11,2010-11-28 19:30,29,81.1,81.1,80.955,80.955,10
DXH11,2010-11-28 20:00,29,80.93,80.945,80.925,80.925,4
DXH11,2010-11-28 20:30,29,80.855,80.875,80.855,80.875,4
DXH11,2010-11-28 21:00,29,80.88,80.88,80.88,80.88,1
DXH11,2010-11-28 21:30,29,80.875,80.875,80.875,80.875,1
DXH11,2010-11-28 22:00,29,80.84,80.84,80.84,80.84,1
DXH11,2010-11-28 22:30,29,80.885,80.885,80.885,80.885,1
DXH11,2010-11-28 23:00,29,80.87,80.9,80.87,80.9,2
DXH11,2010-11-28 23:30,29,80.86,80.86,80.86,80.86,30
DXH11,2010-11-29 00:00,29,80.83,80.85,80.795,80.795,27
DXH11,2010-11-29 01:00,29,80.775,80.775,80.705,80.705,10
DXH11,2010-11-29 01:30,29,80.71,80.71,80.6,80.6,10
DXH11,2010-11-29 02:00,29,80.63,80.63,80.61,80.61,3
DXH11,2010-11-29 02:30,29,80.74,80.74,80.74,80.74,2
DXH11,2010-11-29 04:00,29,80.9,80.93,80.9,80.93,8
DXH11,2010-11-29 04:30,29,81,81,81,81,6
DXH11,2010-11-29 05:00,29,81.075,81.1,81.075,81.1,3
DXH11,2010-11-29 05:30,29,81.09,81.09,81.09,81.09,1
DXH11,2010-11-29 06:00,29,81.13,81.215,81.1,81.215,10
DXH11,2010-11-29 06:30,29,81.16,81.16,81.16,81.16,1
DXH11,2010-11-29 07:00,29,81.15,81.24,81.15,81.2,16
DXH11,2010-11-29 07:30,29,81.16,81.365,81.16,81.35,52
DXH11,2010-11-29 08:00,29,81.355,81.415,81.355,81.415,16
DXH11,2010-11-29 08:30,29,81.44,81.52,81.44,81.51,20
DXH11,2010-11-29 09:00,29,81.545,81.63,81.515,81.585,38
DXH11,2010-11-29 09:30,29,81.565,81.565,81.47,81.54,27
DXH11,2010-11-29 10:00,29,81.5,81.505,81.43,81.46,10
DXH11,2010-11-29 10:30,29,81.46,81.53,81.46,81.53,13
DXH11,2010-11-29 11:00,29,81.53,81.53,81.48,81.48,14
DXH11,2010-11-29 11:30,29,81.44,81.44,81.44,81.44,2
DXH11,2010-11-29 12:00,29,81.445,81.445,81.435,81.44,3
DXH11,2010-11-29 12:30,29,81.41,81.41,81.41,81.41,3
DXH11,2010-11-29 13:00,29,81.425,81.425,81.34,81.34,2
DXH11,2010-11-29 13:30,29,81.32,81.325,81.32,81.325,7
DXH11,2010-11-29 14:00,29,81.345,81.345,81.325,81.325,2
DXH11,2010-11-29 19:00,30,81.305,81.35,81.2,81.2,35
DXH11,2010-11-29 19:30,30,81.205,81.205,81.2,81.205,32
DXH11,2010-11-29 20:00,30,81.21,81.275,81.21,81.275,3
DXH11,2010-11-29 20:30,30,81.23,81.23,81.23,81.23,1
DXH11,2010-11-29 21:00,30,81.275,81.375,81.275,81.375,9
DXH11,2010-11-29 21:30,30,81.415,81.425,81.385,81.385,8
DXH11,2010-11-29 22:00,30,81.39,81.505,81.39,81.45,24
DXH11,2010-11-29 22:30,30,81.5,81.5,81.39,81.415,13
DXH11,2010-11-29 23:00,30,81.42,81.42,81.405,81.405,2
DXH11,2010-11-29 23:30,30,81.39,81.4,81.39,81.4,3
DXH11,2010-11-30 00:00,30,81.38,81.38,81.38,81.38,2
DXH11,2010-11-30 00:30,30,81.36,81.36,81.32,81.32,2
DXH11,2010-11-30 01:00,30,81.3,81.3,81.27,81.27,9
DXH11,2010-11-30 01:30,30,81.4,81.4,81.28,81.28,3
DXH11,2010-11-30 02:00,30,81.365,81.365,81.365,81.365,1
DXH11,2010-11-30 02:30,30,81.305,81.65,81.305,81.65,38
DXH11,2010-11-30 03:00,30,81.66,81.77,81.605,81.77,24
DXH11,2010-11-30 03:30,30,81.745,81.77,81.675,81.675,4
DXH11,2010-11-30 04:00,30,81.82,81.82,81.82,81.82,2
DXH11,2010-11-30 04:30,30,81.7,81.7,81.7,81.7,1
DXH11,2010-11-30 05:00,30,81.64,81.64,81.63,81.63,4
DXH11,2010-11-30 05:30,30,81.63,81.65,81.605,81.65,12
DXH11,2010-11-30 06:00,30,81.68,81.685,81.68,81.685,7
DXH11,2010-11-30 06:30,30,81.78,81.78,81.78,81.78,5
DXH11,2010-11-30 07:00,30,81.765,81.81,81.765,81.81,6
DXH11,2010-11-30 07:30,30,81.855,81.935,81.805,81.81,64
DXH11,2010-11-30 08:00,30,81.825,81.905,81.82,81.9,13
DXH11,2010-11-30 08:30,30,81.81,81.855,81.8,81.8,23
DXH11,2010-11-30 09:00,30,81.7,81.82,81.545,81.625,35
DXH11,2010-11-30 09:30,30,81.66,81.765,81.66,81.71,67
DXH11,2010-11-30 10:00,30,81.69,81.69,81.575,81.575,10
DXH11,2010-11-30 10:30,30,81.645,81.645,81.59,81.635,15
DXH11,2010-11-30 11:00,30,81.545,81.66,81.545,81.66,22
DXH11,2010-11-30 11:30,30,81.665,81.68,81.6,81.6,14
DXH11,2010-11-30 12:00,30,81.58,81.625,81.58,81.58,23
DXH11,2010-11-30 12:30,30,81.595,81.72,81.595,81.705,13
DXH11,2010-11-30 13:00,30,81.7,81.715,81.7,81.715,2
DXH11,2010-11-30 13:30,30,81.73,81.73,81.725,81.725,2
DXH11,2010-11-30 14:00,30,81.7,81.715,81.7,81.7,6
DXH11,2010-11-30 14:30,30,81.69,81.76,81.69,81.76,2
DXH11,2010-11-30 15:00,30,81.835,81.865,81.83,81.865,3
DXH11,2010-11-30 19:00,1,81.73,81.765,81.73,81.765,2
DXH11,2010-11-30 20:00,1,81.81,81.815,81.8,81.815,6
DXH11,2010-11-30 20:30,1,81.75,81.75,81.75,81.75,2
DXH11,2010-11-30 21:00,1,81.76,81.82,81.76,81.815,6
DXH11,2010-11-30 21:30,1,81.815,81.815,81.68,81.68,10
DXH11,2010-11-30 22:00,1,81.665,81.67,81.65,81.65,7
DXH11,2010-11-30 22:30,1,81.63,81.63,81.63,81.63,6
DXH11,2010-11-30 23:00,1,81.63,81.63,81.59,81.59,12
DXH11,2010-11-30 23:30,1,81.65,81.65,81.6,81.635,6
DXH11,2010-12-01 00:00,1,81.615,81.615,81.6,81.6,5
DXH11,2010-12-01 00:30,1,81.57,81.57,81.56,81.56,40
DXH11,2010-12-01 01:00,1,81.59,81.6,81.55,81.555,7
DXH11,2010-12-01 01:30,1,81.53,81.53,81.5,81.515,5
DXH11,2010-12-01 02:00,1,81.53,81.56,81.325,81.325,60
DXH11,2010-12-01 02:30,1,81.4,81.4,81.4,81.4,1
DXH11,2010-12-01 03:00,1,81.4,81.445,81.4,81.445,3
DXH11,2010-12-01 03:30,1,81.455,81.455,81.4,81.4,5
DXH11,2010-12-01 04:00,1,81.4,81.4,81.35,81.35,9
DXH11,2010-12-01 04:30,1,81.31,81.31,81.255,81.255,3
DXH11,2010-12-01 05:00,1,81.25,81.28,81.25,81.28,41
DXH11,2010-12-01 05:30,1,81.27,81.27,81.245,81.245,3
DXH11,2010-12-01 06:00,1,81.295,81.295,81.25,81.25,4
DXH11,2010-12-01 06:30,1,81.3,81.3,81.3,81.3,1
DXH11,2010-12-01 07:00,1,81.29,81.4,81.28,81.355,27
DXH11,2010-12-01 07:30,1,81.3,81.31,81.19,81.19,16
DXH11,2010-12-01 08:00,1,81.21,81.29,81.21,81.29,7
DXH11,2010-12-01 08:30,1,81.375,81.38,81.34,81.34,31
DXH11,2010-12-01 09:00,1,81.3,81.5,81.3,81.485,12
DXH11,2010-12-01 09:30,1,81.48,81.485,81.445,81.485,27
DXH11,2010-12-01 10:00,1,81.515,81.565,81.5,81.5,14
DXH11,2010-12-01 10:30,1,81.48,81.525,80.95,81.11,51
DXH11,2010-12-01 11:00,1,81.11,81.18,81.105,81.18,64
DXH11,2010-12-01 11:30,1,81.045,81.18,81.045,81.18,16
DXH11,2010-12-01 12:00,1,81.2,81.295,81.17,81.275,19
DXH11,2010-12-01 12:30,1,81.27,81.305,81.245,81.245,13
DXH11,2010-12-01 13:00,1,81.235,81.235,81.125,81.125,6
DXH11,2010-12-01 13:30,1,81.125,81.125,81.1,81.1,7
DXH11,2010-12-01 14:00,1,81.215,81.215,81.195,81.195,4
DXH11,2010-12-01 14:30,1,81.145,81.17,81.145,81.17,3
DXH11,2010-12-01 15:00,1,81.14,81.14,81.14,81.14,2
DXH11,2010-12-01 15:30,1,81.2,81.2,81.2,81.2,1
DXH11,2010-12-01 16:00,1,81.23,81.23,81.23,81.23,1
DXH11,2010-12-01 19:00,2,81.205,81.205,81.2,81.2,2
DXH11,2010-12-01 19:30,2,81.195,81.195,81.195,81.195,2
DXH11,2010-12-01 20:00,2,81.21,81.255,81.21,81.255,8
DXH11,2010-12-01 20:30,2,81.255,81.27,81.255,81.27,30
DXH11,2010-12-01 21:00,2,81.255,81.255,81.245,81.25,37
DXH11,2010-12-01 21:30,2,81.23,81.23,81.215,81.215,6
DXH11,2010-12-01 23:00,2,81.285,81.305,81.285,81.305,3
DXH11,2010-12-01 23:30,2,81.29,81.29,81.29,81.29,1
DXH11,2010-12-02 00:00,2,81.215,81.215,81.2,81.215,3
DXH11,2010-12-02 00:30,2,81.115,81.115,81.095,81.11,15
DXH11,2010-12-02 01:00,2,81.1,81.1,81.01,81.01,7
DXH11,2010-12-02 01:30,2,81.055,81.055,81.01,81.01,3
DXH11,2010-12-02 02:00,2,81.02,81.165,81.02,81.155,7
DXH11,2010-12-02 02:30,2,81.19,81.215,81.19,81.215,2
DXH11,2010-12-02 03:00,2,81.11,81.11,81.11,81.11,2
DXH11,2010-12-02 03:30,2,81.01,81.01,80.885,80.885,16
DXH11,2010-12-02 04:00,2,80.9,80.9,80.875,80.875,15
DXH11,2010-12-02 04:30,2,80.895,80.96,80.875,80.96,8
DXH11,2010-12-02 05:00,2,80.945,80.98,80.945,80.98,2
DXH11,2010-12-02 05:30,2,81.025,81.025,81.025,81.025,1
DXH11,2010-12-02 06:00,2,81.09,81.12,81.02,81.02,16
DXH11,2010-12-02 06:30,2,81.085,81.085,80.965,81,4
DXH11,2010-12-02 07:00,2,81.04,81.055,81.04,81.055,4
DXH11,2010-12-02 07:30,2,81,81.4,81,81.4,30
DXH11,2010-12-02 08:00,2,81.41,81.49,81.28,81.32,47
DXH11,2010-12-02 08:30,2,81.26,81.26,81.005,81.005,29
DXH11,2010-12-02 09:00,2,80.965,80.965,80.855,80.95,24
DXH11,2010-12-02 09:30,2,80.86,81,80.86,80.965,5
DXH11,2010-12-02 10:00,2,80.91,80.925,80.595,80.595,55
DXH11,2010-12-02 10:30,2,80.56,80.66,80.535,80.595,58
DXH11,2010-12-02 11:00,2,80.595,80.635,80.585,80.62,117
DXH11,2010-12-02 11:30,2,80.64,80.7,80.64,80.7,13
DXH11,2010-12-02 12:00,2,80.71,80.765,80.7,80.76,26
DXH11,2010-12-02 12:30,2,80.73,80.77,80.73,80.74,4
DXH11,2010-12-02 13:00,2,80.73,80.735,80.64,80.66,17
DXH11,2010-12-02 13:30,2,80.66,80.75,80.66,80.75,49
DXH11,2010-12-02 14:00,2,80.755,80.755,80.72,80.72,10
DXH11,2010-12-02 14:30,2,80.69,80.69,80.67,80.675,6
DXH11,2010-12-02 15:00,2,80.63,80.64,80.625,80.635,37
DXH11,2010-12-02 15:30,2,80.64,80.665,80.635,80.635,25
DXH11,2010-12-02 16:30,2,80.795,80.795,80.795,80.795,2
DXH11,2010-12-02 19:00,3,80.71,80.71,80.665,80.665,8
DXH11,2010-12-02 19:30,3,80.69,80.69,80.69,80.69,1
DXH11,2010-12-02 20:00,3,80.68,80.68,80.68,80.68,1
DXH11,2010-12-02 20:30,3,80.74,80.74,80.74,80.74,1
DXH11,2010-12-02 21:00,3,80.755,80.755,80.755,80.755,4
DXH11,2010-12-02 22:00,3,80.7,80.7,80.7,80.7,1
DXH11,2010-12-02 23:30,3,80.66,80.67,80.63,80.63,6
DXH11,2010-12-03 00:00,3,80.6,80.6,80.58,80.58,23
DXH11,2010-12-03 00:30,3,80.555,80.635,80.555,80.625,5
DXH11,2010-12-03 01:00,3,80.555,80.585,80.55,80.575,11
DXH11,2010-12-03 01:30,3,80.575,80.58,80.575,80.58,8
DXH11,2010-12-03 02:00,3,80.68,80.68,80.68,80.68,1
DXH11,2010-12-03 02:30,3,80.55,80.55,80.505,80.505,21
DXH11,2010-12-03 03:00,3,80.535,80.535,80.53,80.53,5
DXH11,2010-12-03 03:30,3,80.5,80.5,80.475,80.475,11
DXH11,2010-12-03 04:00,3,80.435,80.435,80.36,80.36,42
DXH11,2010-12-03 05:00,3,80.415,80.45,80.415,80.45,21
DXH11,2010-12-03 05:30,3,80.455,80.455,80.45,80.45,8
DXH11,2010-12-03 06:00,3,80.45,80.45,80.45,80.45,1
DXH11,2010-12-03 06:30,3,80.48,80.5,80.45,80.5,4
DXH11,2010-12-03 07:00,3,80.555,80.555,80.47,80.495,24
DXH11,2010-12-03 07:30,3,80.435,80.435,79.95,79.95,141
DXH11,2010-12-03 08:00,3,79.95,80.015,79.85,79.88,71
DXH11,2010-12-03 08:30,3,79.915,79.975,79.84,79.92,148
DXH11,2010-12-03 09:00,3,79.95,80.05,79.93,80.05,42
DXH11,2010-12-03 09:30,3,80,80,79.77,79.785,35
DXH11,2010-12-03 10:00,3,79.735,79.805,79.675,79.805,265
DXH11,2010-12-03 10:30,3,79.795,79.85,79.78,79.835,34
DXH11,2010-12-03 11:00,3,79.82,79.82,79.75,79.75,8
DXH11,2010-12-03 11:30,3,79.74,79.795,79.74,79.795,6
DXH11,2010-12-03 12:00,3,79.77,79.785,79.75,79.755,22
DXH11,2010-12-03 12:30,3,79.795,79.81,79.795,79.8,60
DXH11,2010-12-03 13:00,3,79.875,79.875,79.85,79.85,6
DXH11,2010-12-03 13:30,3,79.845,79.845,79.815,79.815,9
DXH11,2010-12-03 14:00,3,79.765,79.82,79.765,79.8,29
DXH11,2010-12-03 14:30,3,79.79,79.79,79.58,79.625,49
DXH11,2010-12-03 15:00,3,79.605,79.605,79.58,79.59,8
DXH11,2010-12-03 15:30,3,79.5,79.565,79.49,79.565,17
DXH11,2010-12-03 16:00,3,79.555,79.555,79.555,79.555,1
DXH11,2010-12-05 17:00,5,79.55,79.57,79.535,79.565,156
DXH11,2010-12-05 17:30,5,79.565,79.615,79.53,79.615,125
DXH11,2010-12-05 18:00,6,79.6,79.755,79.6,79.725,43
DXH11,2010-12-05 18:30,6,79.78,79.805,79.71,79.775,45
DXH11,2010-12-05 19:00,6,79.775,79.775,79.725,79.725,22
DXH11,2010-12-05 19:30,6,79.75,79.845,79.75,79.82,107
DXH11,2010-12-05 20:00,6,79.835,79.925,79.83,79.91,78
DXH11,2010-12-05 20:30,6,79.91,79.92,79.855,79.905,39
DXH11,2010-12-05 21:00,6,79.88,79.91,79.86,79.91,5
DXH11,2010-12-05 21:30,6,79.925,79.96,79.915,79.915,13
DXH11,2010-12-05 22:00,6,79.91,79.925,79.9,79.9,8
DXH11,2010-12-05 22:30,6,79.875,79.9,79.875,79.9,7
DXH11,2010-12-05 23:00,6,79.895,79.905,79.885,79.905,99
DXH11,2010-12-05 23:30,6,79.92,79.93,79.92,79.93,4
DXH11,2010-12-06 00:00,6,79.9,79.9,79.815,79.82,7
DXH11,2010-12-06 00:30,6,79.82,79.91,79.82,79.91,39
DXH11,2010-12-06 01:00,6,79.9,79.935,79.87,79.87,12
DXH11,2010-12-06 01:30,6,79.83,79.83,79.75,79.8,11
DXH11,2010-12-06 02:00,6,79.81,79.98,79.805,79.96,99
DXH11,2010-12-06 02:30,6,80,80.08,79.965,80.08,88
DXH11,2010-12-06 03:00,6,80.08,80.125,80.05,80.1,48
DXH11,2010-12-06 03:30,6,80.1,80.18,80.095,80.15,24
DXH11,2010-12-06 04:00,6,80.145,80.215,80.085,80.19,21
DXH11,2010-12-06 04:30,6,80.235,80.37,80.235,80.37,64
DXH11,2010-12-06 05:00,6,80.3,80.33,80.28,80.3,40
DXH11,2010-12-06 05:30,6,80.38,80.38,80.285,80.315,63
DXH11,2010-12-06 06:00,6,80.245,80.245,80.13,80.13,11
DXH11,2010-12-06 06:30,6,80.16,80.23,80.16,80.23,12
DXH11,2010-12-06 07:00,6,80.225,80.31,80.19,80.31,31
DXH11,2010-12-06 07:30,6,80.355,80.42,80.25,80.25,35
DXH11,2010-12-06 08:00,6,80.32,80.32,80.265,80.265,11
DXH11,2010-12-06 08:30,6,80.25,80.285,80.16,80.225,83
DXH11,2010-12-06 09:00,6,80.21,80.255,80.155,80.155,41
DXH11,2010-12-06 09:30,6,80.15,80.25,80.14,80.15,24
DXH11,2010-12-06 10:00,6,80.15,80.225,80.125,80.215,13
DXH11,2010-12-06 10:30,6,80.23,80.285,80.22,80.245,15
DXH11,2010-12-06 11:00,6,80.23,80.23,80.16,80.22,20
DXH11,2010-12-06 11:30,6,80.165,80.175,80.14,80.175,6
DXH11,2010-12-06 12:00,6,80.05,80.095,80.045,80.07,15
DXH11,2010-12-06 12:30,6,80.055,80.055,80,80.03,21
DXH11,2010-12-06 13:00,6,79.99,80.03,79.99,80.03,73
DXH11,2010-12-06 13:30,6,79.99,80.005,79.95,80.005,62
DXH11,2010-12-06 14:00,6,80,80.035,80,80.035,11
DXH11,2010-12-06 14:30,6,80,80.055,80,80.055,6
DXH11,2010-12-06 15:00,6,80.06,80.08,80.06,80.08,2
DXH11,2010-12-06 15:30,6,80.1,80.1,80.085,80.085,5
DXH11,2010-12-06 19:00,7,80.15,80.15,80.075,80.14,18
DXH11,2010-12-06 19:30,7,80.12,80.12,80.075,80.08,10
DXH11,2010-12-06 20:00,7,80.055,80.055,79.92,79.92,61
DXH11,2010-12-06 20:30,7,79.92,79.925,79.885,79.91,307
DXH11,2010-12-06 21:00,7,79.9,79.9,79.835,79.845,23
DXH11,2010-12-06 21:30,7,79.915,79.92,79.825,79.915,15
DXH11,2010-12-06 22:00,7,79.915,79.915,79.855,79.875,3
DXH11,2010-12-06 22:30,7,79.855,79.89,79.85,79.89,5
DXH11,2010-12-06 23:00,7,79.895,79.895,79.84,79.85,5
DXH11,2010-12-06 23:30,7,79.86,79.895,79.84,79.84,11
DXH11,2010-12-07 00:00,7,79.895,79.895,79.895,79.895,1
DXH11,2010-12-07 00:30,7,79.95,79.97,79.94,79.94,29
DXH11,2010-12-07 01:00,7,79.985,79.985,79.89,79.93,5
DXH11,2010-12-07 01:30,7,79.995,79.995,79.87,79.895,7
DXH11,2010-12-07 02:00,7,79.81,79.81,79.745,79.81,53
DXH11,2010-12-07 02:30,7,79.805,79.94,79.805,79.895,39
DXH11,2010-12-07 03:00,7,79.885,79.885,79.805,79.815,7
DXH11,2010-12-07 03:30,7,79.815,79.83,79.64,79.67,22
DXH11,2010-12-07 04:00,7,79.68,79.69,79.62,79.62,7
DXH11,2010-12-07 04:30,7,79.72,79.78,79.715,79.78,43
DXH11,2010-12-07 05:00,7,79.775,79.8,79.7,79.7,20
DXH11,2010-12-07 05:30,7,79.745,79.75,79.74,79.75,3
DXH11,2010-12-07 06:00,7,79.74,79.74,79.715,79.715,2
DXH11,2010-12-07 06:30,7,79.655,79.735,79.655,79.735,5
DXH11,2010-12-07 07:00,7,79.78,79.78,79.72,79.735,32
DXH11,2010-12-07 07:30,7,79.68,79.68,79.625,79.645,123
DXH11,2010-12-07 08:00,7,79.645,79.75,79.64,79.695,165
DXH11,2010-12-07 08:30,7,79.71,79.84,79.71,79.84,43
DXH11,2010-12-07 09:00,7,79.84,79.945,79.8,79.91,109
DXH11,2010-12-07 09:30,7,79.935,80.065,79.905,79.905,135
DXH11,2010-12-07 10:00,7,79.97,80.085,79.97,80.03,197
DXH11,2010-12-07 10:30,7,80.025,80.075,79.97,80.04,56
DXH11,2010-12-07 11:00,7,80.06,80.125,79.975,79.975,49
DXH11,2010-12-07 11:30,7,80.035,80.215,80.035,80.175,75
DXH11,2010-12-07 12:00,7,80.18,80.255,80.14,80.16,47
DXH11,2010-12-07 12:30,7,80.165,80.195,80.135,80.16,60
DXH11,2010-12-07 13:00,7,80.15,80.25,80.15,80.25,41
DXH11,2010-12-07 13:30,7,80.235,80.28,80.16,80.255,30
DXH11,2010-12-07 14:00,7,80.27,80.4,80.255,80.37,86
DXH11,2010-12-07 14:30,7,80.355,80.365,80.305,80.365,27
DXH11,2010-12-07 15:00,7,80.35,80.405,80.35,80.37,86
DXH11,2010-12-07 15:30,7,80.38,80.4,80.38,80.385,26
DXH11,2010-12-07 16:00,7,80.41,80.57,80.41,80.51,203
DXH11,2010-12-07 16:30,7,80.475,80.48,80.43,80.43,101
DXH11,2010-12-07 19:00,8,80.36,80.395,80.305,80.345,47
DXH11,2010-12-07 19:30,8,80.35,80.47,80.35,80.39,138
DXH11,2010-12-07 20:00,8,80.39,80.465,80.385,80.46,11
DXH11,2010-12-07 20:30,8,80.46,80.58,80.46,80.575,50
DXH11,2010-12-07 21:00,8,80.595,80.605,80.565,80.58,25
DXH11,2010-12-07 21:30,8,80.585,80.605,80.57,80.605,9
DXH11,2010-12-07 22:00,8,80.62,80.64,80.615,80.625,27
DXH11,2010-12-07 22:30,8,80.65,80.68,80.585,80.585,30
DXH11,2010-12-07 23:00,8,80.595,80.63,80.575,80.63,36
DXH11,2010-12-07 23:30,8,80.635,80.695,80.635,80.695,5
DXH11,2010-12-08 00:00,8,80.645,80.68,80.63,80.68,9
DXH11,2010-12-08 00:30,8,80.715,80.73,80.69,80.705,127
DXH11,2010-12-08 01:00,8,80.72,80.77,80.625,80.75,120
DXH11,2010-12-08 01:30,8,80.74,80.77,80.685,80.685,7
DXH11,2010-12-08 02:00,8,80.685,80.685,80.565,80.625,49
DXH11,2010-12-08 02:30,8,80.65,80.685,80.635,80.685,3
DXH11,2010-12-08 03:00,8,80.685,80.81,80.67,80.725,243
DXH11,2010-12-08 03:30,8,80.695,80.695,80.61,80.61,121
DXH11,2010-12-08 04:00,8,80.62,80.67,80.585,80.585,36
DXH11,2010-12-08 04:30,8,80.61,80.61,80.5,80.5,27
DXH11,2010-12-08 05:00,8,80.49,80.54,80.49,80.54,30
DXH11,2010-12-08 05:30,8,80.57,80.57,80.47,80.535,29
DXH11,2010-12-08 06:00,8,80.59,80.595,80.51,80.545,13
DXH11,2010-12-08 06:30,8,80.535,80.705,80.535,80.69,26
DXH11,2010-12-08 07:00,8,80.675,80.755,80.585,80.6,100
DXH11,2010-12-08 07:30,8,80.605,80.605,80.47,80.545,68
DXH11,2010-12-08 08:00,8,80.515,80.56,80.44,80.555,92
DXH11,2010-12-08 08:30,8,80.57,80.57,80.35,80.42,160
DXH11,2010-12-08 09:00,8,80.44,80.64,80.44,80.605,112
DXH11,2010-12-08 09:30,8,80.605,80.74,80.6,80.69,162
DXH11,2010-12-08 10:00,8,80.66,80.66,80.53,80.565,117
DXH11,2010-12-08 10:30,8,80.61,80.65,80.475,80.515,152
DXH11,2010-12-08 11:00,8,80.495,80.55,80.48,80.54,296
DXH11,2010-12-08 11:30,8,80.56,80.655,80.56,80.595,107
DXH11,2010-12-08 12:00,8,80.595,80.61,80.415,80.47,212
DXH11,2010-12-08 12:30,8,80.43,80.49,80.375,80.48,74
DXH11,2010-12-08 13:00,8,80.515,80.535,80.43,80.43,69
DXH11,2010-12-08 13:30,8,80.425,80.425,80.295,80.4,438
DXH11,2010-12-08 14:00,8,80.4,80.47,80.375,80.465,99
DXH11,2010-12-08 14:30,8,80.445,80.445,80.375,80.385,50
DXH11,2010-12-08 15:00,8,80.38,80.41,80.38,80.41,12
DXH11,2010-12-08 15:30,8,80.365,80.39,80.365,80.39,3
DXH11,2010-12-08 16:00,8,80.35,80.35,80.32,80.335,7
DXH11,2010-12-08 16:30,8,80.35,80.35,80.33,80.33,5
DXH11,2010-12-08 19:00,9,80.345,80.37,80.12,80.195,125
DXH11,2010-12-08 19:30,9,80.2,80.235,80.145,80.145,144
DXH11,2010-12-08 20:00,9,80.145,80.145,80.055,80.105,150
DXH11,2010-12-08 20:30,9,80.08,80.165,80.055,80.165,43
DXH11,2010-12-08 21:00,9,80.14,80.155,80.09,80.09,54
DXH11,2010-12-08 21:30,9,80.105,80.16,80.105,80.16,5
DXH11,2010-12-08 22:00,9,80.12,80.145,80.12,80.145,31
DXH11,2010-12-08 22:30,9,80.13,80.155,80.075,80.075,35
DXH11,2010-12-08 23:00,9,80.105,80.14,80.1,80.14,15
DXH11,2010-12-08 23:30,9,80.14,80.165,80.125,80.165,7
DXH11,2010-12-09 00:00,9,80.15,80.245,80.15,80.23,43
DXH11,2010-12-09 00:30,9,80.23,80.235,80.18,80.23,42
DXH11,2010-12-09 01:00,9,80.235,80.24,80.145,80.17,165
DXH11,2010-12-09 01:30,9,80.175,80.205,80.11,80.17,55
DXH11,2010-12-09 02:00,9,80.14,80.24,80.115,80.225,194
DXH11,2010-12-09 02:30,9,80.215,80.335,80.15,80.315,191
DXH11,2010-12-09 03:00,9,80.31,80.365,80.31,80.35,246
DXH11,2010-12-09 03:30,9,80.345,80.585,80.345,80.525,226
DXH11,2010-12-09 04:00,9,80.575,80.645,80.565,80.615,253
DXH11,2010-12-09 04:30,9,80.61,80.66,80.545,80.56,103
DXH11,2010-12-09 05:00,9,80.575,80.7,80.555,80.61,131
DXH11,2010-12-09 05:30,9,80.615,80.625,80.56,80.62,209
DXH11,2010-12-09 06:00,9,80.645,80.685,80.58,80.585,134
DXH11,2010-12-09 06:30,9,80.575,80.695,80.575,80.615,113
DXH11,2010-12-09 07:00,9,80.605,80.635,80.51,80.535,203
DXH11,2010-12-09 07:30,9,80.54,80.57,80.395,80.405,463
DXH11,2010-12-09 08:00,9,80.425,80.47,80.35,80.46,678
DXH11,2010-12-09 08:30,9,80.47,80.535,80.41,80.48,537
DXH11,2010-12-09 09:00,9,80.48,80.78,80.475,80.72,947
DXH11,2010-12-09 09:30,9,80.705,80.77,80.65,80.735,938
DXH11,2010-12-09 10:00,9,80.745,80.82,80.7,80.74,548
DXH11,2010-12-09 10:30,9,80.73,80.735,80.61,80.625,534
DXH11,2010-12-09 11:00,9,80.62,80.625,80.515,80.595,550
DXH11,2010-12-09 11:30,9,80.605,80.605,80.49,80.51,294
DXH11,2010-12-09 12:00,9,80.51,80.525,80.345,80.42,1230
DXH11,2010-12-09 12:30,9,80.43,80.5,80.43,80.43,148
DXH11,2010-12-09 13:00,9,80.455,80.55,80.445,80.52,516
DXH11,2010-12-09 13:30,9,80.52,80.56,80.47,80.47,725
DXH11,2010-12-09 14:00,9,80.485,80.505,80.44,80.45,82
DXH11,2010-12-09 14:30,9,80.48,80.48,80.41,80.43,157
DXH11,2010-12-09 15:00,9,80.44,80.445,80.42,80.435,45
DXH11,2010-12-09 15:30,9,80.46,80.465,80.445,80.465,27
DXH11,2010-12-09 16:00,9,80.495,80.495,80.435,80.435,3
DXH11,2010-12-09 16:30,9,80.49,80.49,80.41,80.41,2
DXH11,2010-12-09 19:00,10,80.485,80.545,80.485,80.5,44
DXH11,2010-12-09 19:30,10,80.465,80.465,80.435,80.44,220
DXH11,2010-12-09 20:00,10,80.44,80.44,80.36,80.36,22
DXH11,2010-12-09 20:30,10,80.38,80.43,80.375,80.43,8
DXH11,2010-12-09 21:00,10,80.405,80.405,80.39,80.39,4
DXH11,2010-12-09 21:30,10,80.38,80.405,80.38,80.405,26
DXH11,2010-12-09 22:00,10,80.405,80.405,80.36,80.365,26
DXH11,2010-12-09 22:30,10,80.38,80.385,80.37,80.375,17
DXH11,2010-12-09 23:00,10,80.365,80.395,80.365,80.395,11
DXH11,2010-12-09 23:30,10,80.375,80.395,80.365,80.385,26
DXH11,2010-12-10 00:00,10,80.375,80.38,80.295,80.315,95
DXH11,2010-12-10 00:30,10,80.305,80.34,80.295,80.33,50
DXH11,2010-12-10 01:00,10,80.325,80.325,80.245,80.25,306
DXH11,2010-12-10 01:30,10,80.25,80.295,80.21,80.28,123
DXH11,2010-12-10 02:00,10,80.275,80.415,80.275,80.395,197
DXH11,2010-12-10 02:30,10,80.385,80.44,80.38,80.38,145
DXH11,2010-12-10 03:00,10,80.36,80.45,80.36,80.445,121
DXH11,2010-12-10 03:30,10,80.44,80.445,80.29,80.295,77
DXH11,2010-12-10 04:00,10,80.28,80.39,80.27,80.295,181
DXH11,2010-12-10 04:30,10,80.285,80.325,80.23,80.31,122
DXH11,2010-12-10 05:00,10,80.32,80.355,80.29,80.345,59
DXH11,2010-12-10 05:30,10,80.335,80.36,80.31,80.355,84
DXH11,2010-12-10 06:00,10,80.345,80.365,80.275,80.275,95
DXH11,2010-12-10 06:30,10,80.28,80.35,80.265,80.335,128
DXH11,2010-12-10 07:00,10,80.33,80.47,80.315,80.36,287
DXH11,2010-12-10 07:30,10,80.33,80.56,80.315,80.51,961
DXH11,2010-12-10 08:00,10,80.51,80.595,80.485,80.505,913
DXH11,2010-12-10 08:30,10,80.52,80.59,80.49,80.58,1016
DXH11,2010-12-10 09:00,10,80.575,80.71,80.56,80.64,1595
DXH11,2010-12-10 09:30,10,80.64,80.675,80.49,80.495,1161
DXH11,2010-12-10 10:00,10,80.5,80.515,80.435,80.48,579
DXH11,2010-12-10 10:30,10,80.475,80.535,80.39,80.41,937
DXH11,2010-12-10 11:00,10,80.405,80.475,80.395,80.465,673
DXH11,2010-12-10 11:30,10,80.47,80.49,80.43,80.475,447
DXH11,2010-12-10 12:00,10,80.475,80.49,80.435,80.475,444
DXH11,2010-12-10 12:30,10,80.47,80.49,80.45,80.45,371
DXH11,2010-12-10 13:00,10,80.455,80.455,80.395,80.445,708
DXH11,2010-12-10 13:30,10,80.45,80.47,80.42,80.45,354
DXH11,2010-12-10 14:00,10,80.45,80.48,80.44,80.47,118
DXH11,2010-12-10 14:30,10,80.48,80.485,80.435,80.455,294
DXH11,2010-12-10 15:00,10,80.455,80.465,80.435,80.44,63
DXH11,2010-12-10 15:30,10,80.445,80.49,80.445,80.49,38
DXH11,2010-12-10 16:00,10,80.49,80.49,80.44,80.44,4
DXH11,2010-12-10 16:30,10,80.42,80.42,80.42,80.42,1
DXH11,2010-12-12 17:00,12,80.55,80.61,80.535,80.56,66
DXH11,2010-12-12 17:30,12,80.575,80.6,80.555,80.6,7
DXH11,2010-12-12 18:00,13,80.6,80.61,80.56,80.59,42
DXH11,2010-12-12 18:30,13,80.6,80.63,80.55,80.63,20
DXH11,2010-12-12 19:00,13,80.625,80.625,80.565,80.62,25
DXH11,2010-12-12 19:30,13,80.62,80.655,80.62,80.625,146
DXH11,2010-12-12 20:00,13,80.625,80.645,80.62,80.625,84
DXH11,2010-12-12 20:30,13,80.63,80.665,80.63,80.645,11
DXH11,2010-12-12 21:00,13,80.635,80.635,80.61,80.61,37
DXH11,2010-12-12 21:30,13,80.615,80.63,80.6,80.63,48
DXH11,2010-12-12 22:00,13,80.64,80.64,80.61,80.62,16
DXH11,2010-12-12 22:30,13,80.635,80.685,80.635,80.68,77
DXH11,2010-12-12 23:00,13,80.67,80.68,80.64,80.65,28
DXH11,2010-12-12 23:30,13,80.645,80.645,80.62,80.63,30
DXH11,2010-12-13 00:00,13,80.645,80.67,80.64,80.655,24
DXH11,2010-12-13 00:30,13,80.635,80.655,80.62,80.625,120
DXH11,2010-12-13 01:00,13,80.62,80.62,80.52,80.535,152
DXH11,2010-12-13 01:30,13,80.54,80.64,80.53,80.61,146
DXH11,2010-12-13 02:00,13,80.62,80.665,80.58,80.6,227
DXH11,2010-12-13 02:30,13,80.615,80.65,80.58,80.585,111
DXH11,2010-12-13 03:00,13,80.6,80.615,80.55,80.57,143
DXH11,2010-12-13 03:30,13,80.56,80.59,80.545,80.58,38
DXH11,2010-12-13 04:00,13,80.57,80.61,80.565,80.6,145
DXH11,2010-12-13 04:30,13,80.6,80.615,80.535,80.555,158
DXH11,2010-12-13 05:00,13,80.555,80.56,80.435,80.485,266
DXH11,2010-12-13 05:30,13,80.48,80.48,80.27,80.27,314
DXH11,2010-12-13 06:00,13,80.27,80.345,80.215,80.305,524
DXH11,2010-12-13 06:30,13,80.305,80.335,80.28,80.325,181
DXH11,2010-12-13 07:00,13,80.33,80.37,80.245,80.26,444
DXH11,2010-12-13 07:30,13,80.26,80.27,80.115,80.155,1029
DXH11,2010-12-13 08:00,13,80.16,80.17,80.035,80.065,1130
DXH11,2010-12-13 08:30,13,80.065,80.12,80.025,80.055,1753
DXH11,2010-12-13 09:00,13,80.05,80.05,79.835,79.855,2108
DXH11,2010-12-13 09:30,13,79.86,79.86,79.66,79.685,2087
DXH11,2010-12-13 10:00,13,79.685,79.71,79.615,79.67,1735
DXH11,2010-12-13 10:30,13,79.67,79.72,79.63,79.66,844
DXH11,2010-12-13 11:00,13,79.66,79.705,79.62,79.645,724
DXH11,2010-12-13 11:30,13,79.645,79.69,79.62,79.675,312
DXH11,2010-12-13 12:00,13,79.67,79.675,79.425,79.45,1341
DXH11,2010-12-13 12:30,13,79.445,79.535,79.445,79.535,1228
DXH11,2010-12-13 13:00,13,79.53,79.565,79.5,79.56,580
DXH11,2010-12-13 13:30,13,79.555,79.615,79.53,79.61,488
DXH11,2010-12-13 14:00,13,79.605,79.64,79.605,79.625,296
DXH11,2010-12-13 14:30,13,79.62,79.695,79.62,79.65,516
DXH11,2010-12-13 15:00,13,79.65,79.675,79.65,79.67,127
DXH11,2010-12-13 15:30,13,79.67,79.68,79.63,79.63,21
DXH11,2010-12-13 16:30,13,79.695,79.74,79.695,79.74,5
DXH11,2010-12-13 19:00,14,79.74,79.74,79.655,79.665,70
DXH11,2010-12-13 19:30,14,79.675,79.71,79.635,79.65,52
DXH11,2010-12-13 20:00,14,79.66,79.68,79.63,79.635,22
DXH11,2010-12-13 20:30,14,79.65,79.655,79.63,79.64,52
DXH11,2010-12-13 21:00,14,79.635,79.675,79.62,79.655,100
DXH11,2010-12-13 21:30,14,79.665,79.675,79.655,79.675,100
DXH11,2010-12-13 22:00,14,79.67,79.685,79.67,79.685,13
DXH11,2010-12-13 22:30,14,79.69,79.69,79.67,79.67,12
DXH11,2010-12-13 23:00,14,79.67,79.67,79.635,79.635,8
DXH11,2010-12-13 23:30,14,79.625,79.645,79.62,79.64,18
DXH11,2010-12-14 00:00,14,79.64,79.65,79.62,79.62,8
DXH11,2010-12-14 00:30,14,79.63,79.635,79.54,79.56,114
DXH11,2010-12-14 01:00,14,79.55,79.655,79.545,79.58,222
DXH11,2010-12-14 01:30,14,79.59,79.62,79.325,79.375,497
DXH11,2010-12-14 02:00,14,79.38,79.425,79.275,79.375,337
DXH11,2010-12-14 02:30,14,79.37,79.51,79.335,79.475,301
DXH11,2010-12-14 03:00,14,79.475,79.545,79.43,79.49,362
DXH11,2010-12-14 03:30,14,79.485,79.555,79.415,79.465,192
DXH11,2010-12-14 04:00,14,79.47,79.535,79.33,79.34,192
DXH11,2010-12-14 04:30,14,79.335,79.35,79.145,79.15,459
DXH11,2010-12-14 05:00,14,79.15,79.29,79.15,79.265,267
DXH11,2010-12-14 05:30,14,79.26,79.32,79.205,79.3,303
DXH11,2010-12-14 06:00,14,79.33,79.36,79.235,79.26,75
DXH11,2010-12-14 06:30,14,79.26,79.315,79.26,79.285,166
DXH11,2010-12-14 07:00,14,79.255,79.47,79.255,79.455,678
DXH11,2010-12-14 07:30,14,79.46,79.57,79.4,79.46,1773
DXH11,2010-12-14 08:00,14,79.455,79.72,79.44,79.655,1067
DXH11,2010-12-14 08:30,14,79.645,79.795,79.64,79.73,1553
DXH11,2010-12-14 09:00,14,79.735,79.86,79.68,79.785,1415
DXH11,2010-12-14 09:30,14,79.79,79.815,79.7,79.71,1493
DXH11,2010-12-14 10:00,14,79.71,79.77,79.695,79.695,719
DXH11,2010-12-14 10:30,14,79.705,79.745,79.63,79.635,613
DXH11,2010-12-14 11:00,14,79.63,79.66,79.445,79.49,934
DXH11,2010-12-14 11:30,14,79.5,79.545,79.475,79.54,484
DXH11,2010-12-14 12:00,14,79.54,79.56,79.485,79.53,332
DXH11,2010-12-14 12:30,14,79.525,79.565,79.51,79.535,361
DXH11,2010-12-14 13:00,14,79.53,79.65,79.365,79.595,2264
DXH11,2010-12-14 13:30,14,79.605,79.75,79.535,79.69,2096
DXH11,2010-12-14 14:00,14,79.695,79.795,79.67,79.74,541
DXH11,2010-12-14 14:30,14,79.74,79.77,79.705,79.735,441
DXH11,2010-12-14 15:00,14,79.73,79.735,79.685,79.7,295
DXH11,2010-12-14 15:30,14,79.705,79.73,79.695,79.715,37
DXH11,2010-12-14 16:00,14,79.735,79.735,79.735,79.735,1
DXH11,2010-12-14 16:30,14,79.775,79.775,79.71,79.71,4
DXH11,2010-12-14 19:00,15,79.86,79.955,79.855,79.94,204
DXH11,2010-12-14 19:30,15,79.93,79.97,79.91,79.935,69
DXH11,2010-12-14 20:00,15,79.935,79.96,79.9,79.905,159
DXH11,2010-12-14 20:30,15,79.9,79.935,79.9,79.93,43
DXH11,2010-12-14 21:00,15,79.935,79.945,79.89,79.895,55
DXH11,2010-12-14 21:30,15,79.88,79.895,79.85,79.89,113
DXH11,2010-12-14 22:00,15,79.87,79.89,79.855,79.88,25
DXH11,2010-12-14 22:30,15,79.875,79.875,79.855,79.855,23
DXH11,2010-12-14 23:00,15,79.87,79.895,79.865,79.895,14
DXH11,2010-12-14 23:30,15,79.895,79.94,79.895,79.93,25
DXH11,2010-12-15 00:00,15,79.94,80.145,79.94,80.145,377
DXH11,2010-12-15 00:30,15,80.135,80.145,80.035,80.12,104
DXH11,2010-12-15 01:00,15,80.1,80.155,80.035,80.045,175
DXH11,2010-12-15 01:30,15,80.025,80.135,80.025,80.135,133
DXH11,2010-12-15 02:00,15,80.13,80.13,79.955,80.015,330
DXH11,2010-12-15 02:30,15,80.015,80.03,79.905,79.935,317
DXH11,2010-12-15 03:00,15,79.935,80.05,79.91,80.005,220
DXH11,2010-12-15 03:30,15,80.01,80.15,79.98,80.14,264
DXH11,2010-12-15 04:00,15,80.145,80.22,80.08,80.15,216
DXH11,2010-12-15 04:30,15,80.16,80.21,80.12,80.14,91
DXH11,2010-12-15 05:00,15,80.155,80.155,80.05,80.05,80
DXH11,2010-12-15 05:30,15,80.095,80.11,79.975,80.015,128
DXH11,2010-12-15 06:00,15,80.04,80.04,79.895,79.915,263
DXH11,2010-12-15 06:30,15,79.91,79.91,79.795,79.83,640
DXH11,2010-12-15 07:00,15,79.815,79.925,79.775,79.9,468
DXH11,2010-12-15 07:30,15,79.92,80.05,79.915,79.92,1078
DXH11,2010-12-15 08:00,15,79.925,80.11,79.915,80,1335
DXH11,2010-12-15 08:30,15,79.995,79.995,79.855,79.89,1467
DXH11,2010-12-15 09:00,15,79.895,79.975,79.845,79.97,1650
DXH11,2010-12-15 09:30,15,79.97,80.045,79.915,80.04,881
DXH11,2010-12-15 10:00,15,80.04,80.115,79.98,80.065,744
DXH11,2010-12-15 10:30,15,80.055,80.145,80.04,80.13,977
DXH11,2010-12-15 11:00,15,80.125,80.245,80.115,80.21,1139
DXH11,2010-12-15 11:30,15,80.215,80.37,80.215,80.26,1672
DXH11,2010-12-15 12:00,15,80.255,80.4,80.245,80.335,900
DXH11,2010-12-15 12:30,15,80.34,80.395,80.305,80.345,582
DXH11,2010-12-15 13:00,15,80.355,80.525,80.33,80.515,1225
DXH11,2010-12-15 13:30,15,80.525,80.62,80.495,80.6,1855
DXH11,2010-12-15 14:00,15,80.605,80.605,80.475,80.535,437
DXH11,2010-12-15 14:30,15,80.52,80.565,80.46,80.565,632
DXH11,2010-12-15 15:00,15,80.565,80.6,80.55,80.555,120
DXH11,2010-12-15 15:30,15,80.58,80.595,80.575,80.585,14
DXH11,2010-12-15 16:00,15,80.57,80.57,80.54,80.56,10
DXH11,2010-12-15 16:30,15,80.565,80.595,80.565,80.595,2
DXH11,2010-12-15 19:00,16,80.5,80.505,80.485,80.505,23
DXH11,2010-12-15 19:30,16,80.51,80.51,80.465,80.47,69
DXH11,2010-12-15 20:00,16,80.475,80.5,80.46,80.495,47
DXH11,2010-12-15 20:30,16,80.5,80.555,80.495,80.545,63
DXH11,2010-12-15 21:00,16,80.55,80.58,80.525,80.575,47
DXH11,2010-12-15 21:30,16,80.565,80.59,80.565,80.59,13
DXH11,2010-12-15 22:00,16,80.58,80.585,80.555,80.585,14
DXH11,2010-12-15 22:30,16,80.575,80.585,80.57,80.57,18
DXH11,2010-12-15 23:00,16,80.58,80.6,80.57,80.59,45
DXH11,2010-12-15 23:30,16,80.595,80.6,80.525,80.55,55
DXH11,2010-12-16 00:00,16,80.565,80.57,80.49,80.49,62
DXH11,2010-12-16 00:30,16,80.495,80.525,80.49,80.49,28
DXH11,2010-12-16 01:00,16,80.505,80.59,80.505,80.52,247
DXH11,2010-12-16 01:30,16,80.515,80.535,80.46,80.525,155
DXH11,2010-12-16 02:00,16,80.525,80.58,80.47,80.485,241
DXH11,2010-12-16 02:30,16,80.49,80.505,80.37,80.42,331
DXH11,2010-12-16 03:00,16,80.42,80.475,80.38,80.405,158
DXH11,2010-12-16 03:30,16,80.395,80.47,80.34,80.435,168
DXH11,2010-12-16 04:00,16,80.425,80.54,80.425,80.495,350
DXH11,2010-12-16 04:30,16,80.52,80.56,80.43,80.5,44
DXH11,2010-12-16 05:00,16,80.52,80.535,80.46,80.46,34
DXH11,2010-12-16 05:30,16,80.43,80.46,80.4,80.44,114
DXH11,2010-12-16 06:00,16,80.435,80.465,80.36,80.44,202
DXH11,2010-12-16 06:30,16,80.445,80.465,80.38,80.44,126
DXH11,2010-12-16 07:00,16,80.43,80.475,80.385,80.445,322
DXH11,2010-12-16 07:30,16,80.45,80.49,80.385,80.45,629
DXH11,2010-12-16 08:00,16,80.45,80.525,80.39,80.455,878
DXH11,2010-12-16 08:30,16,80.455,80.495,80.415,80.49,1176
DXH11,2010-12-16 09:00,16,80.51,80.715,80.505,80.69,2671
DXH11,2010-12-16 09:30,16,80.695,80.76,80.67,80.675,1265
DXH11,2010-12-16 10:00,16,80.675,80.68,80.57,80.67,1601
DXH11,2010-12-16 10:30,16,80.665,80.725,80.55,80.58,1261
DXH11,2010-12-16 11:00,16,80.58,80.65,80.575,80.61,778
DXH11,2010-12-16 11:30,16,80.6,80.62,80.45,80.46,715
DXH11,2010-12-16 12:00,16,80.46,80.56,80.455,80.55,470
DXH11,2010-12-16 12:30,16,80.56,80.575,80.485,80.54,553
DXH11,2010-12-16 13:00,16,80.545,80.6,80.53,80.57,535
DXH11,2010-12-16 13:30,16,80.565,80.58,80.525,80.55,217
DXH11,2010-12-16 14:00,16,80.555,80.555,80.455,80.465,216
DXH11,2010-12-16 14:30,16,80.465,80.48,80.4,80.405,304
DXH11,2010-12-16 15:00,16,80.42,80.435,80.39,80.41,334
DXH11,2010-12-16 15:30,16,80.43,80.43,80.375,80.375,26
DXH11,2010-12-16 16:00,16,80.355,80.38,80.185,80.355,99
DXH11,2010-12-16 16:30,16,80.36,80.36,80.36,80.36,1
DXH11,2010-12-16 19:00,17,80.37,80.37,80.21,80.225,122
DXH11,2010-12-16 19:30,17,80.225,80.255,80.22,80.225,41
DXH11,2010-12-16 20:00,17,80.235,80.25,80.22,80.24,38
DXH11,2010-12-16 20:30,17,80.24,80.24,80.21,80.21,39
DXH11,2010-12-16 21:00,17,80.21,80.21,80.12,80.135,223
DXH11,2010-12-16 21:30,17,80.13,80.165,80.12,80.15,54
DXH11,2010-12-16 22:00,17,80.155,80.195,80.155,80.18,36
DXH11,2010-12-16 22:30,17,80.18,80.18,80.155,80.17,36
DXH11,2010-12-16 23:00,17,80.17,80.205,80.17,80.2,34
DXH11,2010-12-16 23:30,17,80.205,80.245,80.205,80.23,36
DXH11,2010-12-17 00:00,17,80.23,80.24,80.09,80.12,99
DXH11,2010-12-17 00:30,17,80.08,80.095,80.03,80.065,76
DXH11,2010-12-17 01:00,17,80.06,80.185,80.02,80.135,191
DXH11,2010-12-17 01:30,17,80.13,80.19,80.095,80.105,95
DXH11,2010-12-17 02:00,17,80.1,80.15,80.055,80.13,170
DXH11,2010-12-17 02:30,17,80.145,80.195,80.135,80.17,257
DXH11,2010-12-17 03:00,17,80.135,80.165,79.985,80,327
DXH11,2010-12-17 03:30,17,80.005,80.02,79.92,79.945,302
DXH11,2010-12-17 04:00,17,79.93,80.015,79.895,80.015,310
DXH11,2010-12-17 04:30,17,80.02,80.15,80,80.13,260
DXH11,2010-12-17 05:00,17,80.13,80.17,80.09,80.14,331
DXH11,2010-12-17 05:30,17,80.13,80.35,80.105,80.33,244
DXH11,2010-12-17 06:00,17,80.33,80.445,80.315,80.42,297
DXH11,2010-12-17 06:30,17,80.395,80.435,80.325,80.345,187
DXH11,2010-12-17 07:00,17,80.35,80.43,80.295,80.39,699
DXH11,2010-12-17 07:30,17,80.39,80.45,80.345,80.425,1560
DXH11,2010-12-17 08:00,17,80.425,80.58,80.41,80.53,962
DXH11,2010-12-17 08:30,17,80.525,80.585,80.49,80.565,680
DXH11,2010-12-17 09:00,17,80.565,80.69,80.565,80.67,1218
DXH11,2010-12-17 09:30,17,80.68,80.995,80.68,80.9,4611
DXH11,2010-12-17 10:00,17,80.91,81.01,80.905,80.94,1158
DXH11,2010-12-17 10:30,17,80.94,80.94,80.825,80.895,1254
DXH11,2010-12-17 11:00,17,80.9,80.915,80.86,80.88,619
DXH11,2010-12-17 11:30,17,80.875,80.97,80.865,80.905,643
DXH11,2010-12-17 12:00,17,80.905,80.94,80.825,80.855,535
DXH11,2010-12-17 12:30,17,80.86,80.895,80.77,80.79,672
DXH11,2010-12-17 13:00,17,80.795,80.82,80.75,80.79,294
DXH11,2010-12-17 13:30,17,80.795,80.81,80.745,80.755,389
DXH11,2010-12-17 14:00,17,80.745,80.805,80.745,80.755,188
DXH11,2010-12-17 14:30,17,80.755,80.795,80.725,80.725,290
DXH11,2010-12-17 15:00,17,80.74,80.78,80.74,80.74,67
DXH11,2010-12-17 15:30,17,80.73,80.745,80.73,80.73,14
DXH11,2010-12-19 17:00,19,80.75,80.895,80.75,80.885,46
DXH11,2010-12-19 17:30,19,80.845,80.845,80.83,80.84,11
DXH11,2010-12-19 18:00,20,80.84,80.845,80.76,80.825,93
DXH11,2010-12-19 18:30,20,80.85,81.01,80.85,80.99,216
DXH11,2010-12-19 19:00,20,80.995,80.995,80.88,80.895,64
DXH11,2010-12-19 19:30,20,80.88,80.89,80.825,80.88,45
DXH11,2010-12-19 20:00,20,80.875,80.89,80.825,80.86,34
DXH11,2010-12-19 20:30,20,80.865,80.865,80.81,80.81,56
DXH11,2010-12-19 21:00,20,80.82,80.915,80.815,80.9,38
DXH11,2010-12-19 21:30,20,80.89,80.93,80.89,80.93,39
DXH11,2010-12-19 22:00,20,80.93,80.93,80.845,80.855,28
DXH11,2010-12-19 22:30,20,80.84,80.87,80.84,80.845,28
DXH11,2010-12-19 23:00,20,80.87,80.875,80.86,80.875,8
DXH11,2010-12-19 23:30,20,80.88,80.9,80.8,80.81,35
DXH11,2010-12-20 00:00,20,80.84,80.84,80.76,80.77,52
DXH11,2010-12-20 00:30,20,80.775,80.85,80.77,80.85,80
DXH11,2010-12-20 01:00,20,80.855,80.855,80.76,80.76,367
DXH11,2010-12-20 01:30,20,80.775,80.795,80.72,80.75,76
DXH11,2010-12-20 02:00,20,80.76,80.8,80.675,80.8,214
DXH11,2010-12-20 02:30,20,80.805,80.87,80.76,80.77,190
DXH11,2010-12-20 03:00,20,80.76,80.765,80.705,80.72,178
DXH11,2010-12-20 03:30,20,80.735,80.83,80.71,80.775,94
DXH11,2010-12-20 04:00,20,80.775,80.845,80.775,80.82,108
DXH11,2010-12-20 04:30,20,80.835,80.9,80.705,80.715,226
DXH11,2010-12-20 05:00,20,80.72,80.795,80.715,80.775,107
DXH11,2010-12-20 05:30,20,80.765,80.8,80.71,80.745,136
DXH11,2010-12-20 06:00,20,80.74,80.755,80.685,80.75,185
DXH11,2010-12-20 06:30,20,80.755,80.805,80.7,80.79,124
DXH11,2010-12-20 07:00,20,80.81,80.86,80.735,80.78,507
DXH11,2010-12-20 07:30,20,80.775,80.8,80.74,80.795,753
DXH11,2010-12-20 08:00,20,80.79,80.805,80.74,80.75,355
DXH11,2010-12-20 08:30,20,80.755,80.83,80.715,80.79,932
DXH11,2010-12-20 09:00,20,80.795,81.065,80.795,81.035,1726
DXH11,2010-12-20 09:30,20,81.03,81.085,80.975,81.065,1134
DXH11,2010-12-20 10:00,20,81.07,81.07,80.925,80.94,1396
DXH11,2010-12-20 10:30,20,80.94,81.015,80.935,80.94,951
DXH11,2010-12-20 11:00,20,80.925,80.995,80.925,80.975,707
DXH11,2010-12-20 11:30,20,80.975,81.065,80.955,80.955,530
DXH11,2010-12-20 12:00,20,80.96,81.02,80.96,80.97,409
DXH11,2010-12-20 12:30,20,80.96,81,80.92,80.93,577
DXH11,2010-12-20 13:00,20,80.935,81.02,80.895,81.015,1315
DXH11,2010-12-20 13:30,20,81.015,81.015,80.955,80.975,611
DXH11,2010-12-20 14:00,20,80.98,80.98,80.945,80.96,425
DXH11,2010-12-20 14:30,20,80.965,80.965,80.925,80.945,231
DXH11,2010-12-20 15:00,20,80.94,80.975,80.94,80.97,43
DXH11,2010-12-20 15:30,20,80.955,80.97,80.91,80.91,23
DXH11,2010-12-20 16:00,20,80.935,80.975,80.91,80.91,12
DXH11,2010-12-20 16:30,20,80.91,80.98,80.91,80.98,4
DXH11,2010-12-20 19:00,21,80.955,80.955,80.655,80.69,221
DXH11,2010-12-20 19:30,21,80.685,80.695,80.63,80.65,150
DXH11,2010-12-20 20:00,21,80.65,80.68,80.63,80.63,87
DXH11,2010-12-20 20:30,21,80.63,80.71,80.625,80.69,107
DXH11,2010-12-20 21:00,21,80.71,80.745,80.7,80.735,59
DXH11,2010-12-20 21:30,21,80.735,80.735,80.695,80.735,55
DXH11,2010-12-20 22:00,21,80.74,80.74,80.695,80.705,38
DXH11,2010-12-20 22:30,21,80.71,80.73,80.675,80.73,31
DXH11,2010-12-20 23:00,21,80.725,80.73,80.71,80.715,36
DXH11,2010-12-20 23:30,21,80.72,80.74,80.7,80.705,34
DXH11,2010-12-21 00:00,21,80.71,80.735,80.705,80.705,16
DXH11,2010-12-21 00:30,21,80.705,80.72,80.685,80.7,39
DXH11,2010-12-21 01:00,21,80.695,80.705,80.575,80.595,254
DXH11,2010-12-21 01:30,21,80.61,80.64,80.6,80.635,180
DXH11,2010-12-21 02:00,21,80.665,80.88,80.62,80.84,377
DXH11,2010-12-21 02:30,21,80.845,80.845,80.755,80.78,149
DXH11,2010-12-21 03:00,21,80.765,80.79,80.74,80.79,109
DXH11,2010-12-21 03:30,21,80.8,80.82,80.755,80.81,80
DXH11,2010-12-21 04:00,21,80.82,80.835,80.785,80.795,128
DXH11,2010-12-21 04:30,21,80.805,80.84,80.76,80.8,65
DXH11,2010-12-21 05:00,21,80.8,80.82,80.775,80.81,90
DXH11,2010-12-21 05:30,21,80.825,80.83,80.78,80.805,70
DXH11,2010-12-21 06:00,21,80.83,80.855,80.8,80.845,100
DXH11,2010-12-21 06:30,21,80.83,80.845,80.795,80.82,85
DXH11,2010-12-21 07:00,21,80.82,80.845,80.62,80.655,561
DXH11,2010-12-21 07:30,21,80.655,80.745,80.61,80.71,1040
DXH11,2010-12-21 08:00,21,80.71,80.805,80.66,80.765,1018
DXH11,2010-12-21 08:30,21,80.765,80.84,80.73,80.82,816
DXH11,2010-12-21 09:00,21,80.82,80.97,80.815,80.93,1085
DXH11,2010-12-21 09:30,21,80.94,80.96,80.85,80.89,763
DXH11,2010-12-21 10:00,21,80.89,80.95,80.87,80.87,617
DXH11,2010-12-21 10:30,21,80.87,80.93,80.85,80.92,777
DXH11,2010-12-21 11:00,21,80.925,81.01,80.885,80.98,679
DXH11,2010-12-21 11:30,21,80.98,81.01,80.96,80.96,698
DXH11,2010-12-21 12:00,21,80.97,81.14,80.97,81.13,1195
DXH11,2010-12-21 12:30,21,81.135,81.185,81.115,81.14,574
DXH11,2010-12-21 13:00,21,81.135,81.185,81.085,81.13,420
DXH11,2010-12-21 13:30,21,81.135,81.145,81.05,81.065,441
DXH11,2010-12-21 14:00,21,81.065,81.075,81.03,81.075,372
DXH11,2010-12-21 14:30,21,81.08,81.09,81.055,81.07,520
DXH11,2010-12-21 15:00,21,81.065,81.065,81.045,81.06,107
DXH11,2010-12-21 15:30,21,81.04,81.065,81.015,81.025,45
DXH11,2010-12-21 16:00,21,81.045,81.045,81.045,81.045,1
DXH11,2010-12-21 16:30,21,81.09,81.09,81.09,81.09,3
DXH11,2010-12-21 19:00,22,80.955,80.96,80.895,80.925,93
DXH11,2010-12-21 19:30,22,80.915,80.97,80.915,80.96,64
DXH11,2010-12-21 20:00,22,80.955,80.97,80.92,80.92,47
DXH11,2010-12-21 20:30,22,80.925,80.955,80.915,80.945,27
DXH11,2010-12-21 21:00,22,80.94,80.94,80.89,80.92,45
DXH11,2010-12-21 21:30,22,80.915,80.925,80.875,80.88,85
DXH11,2010-12-21 22:00,22,80.88,80.9,80.875,80.88,94
DXH11,2010-12-21 22:30,22,80.88,80.88,80.845,80.875,70
DXH11,2010-12-21 23:00,22,80.895,80.915,80.88,80.9,54
DXH11,2010-12-21 23:30,22,80.9,80.93,80.875,80.875,29
DXH11,2010-12-22 00:00,22,80.875,80.89,80.815,80.825,44
DXH11,2010-12-22 00:30,22,80.825,80.845,80.795,80.82,52
DXH11,2010-12-22 01:00,22,80.83,80.885,80.795,80.865,127
DXH11,2010-12-22 01:30,22,80.855,80.875,80.825,80.845,42
DXH11,2010-12-22 02:00,22,80.885,80.885,80.785,80.79,132
DXH11,2010-12-22 02:30,22,80.81,80.87,80.81,80.85,66
DXH11,2010-12-22 03:00,22,80.835,80.9,80.835,80.855,99
DXH11,2010-12-22 03:30,22,80.86,80.865,80.66,80.735,291
DXH11,2010-12-22 04:00,22,80.715,80.815,80.625,80.8,169
DXH11,2010-12-22 04:30,22,80.795,80.825,80.755,80.8,89
DXH11,2010-12-22 05:00,22,80.795,80.795,80.745,80.745,73
DXH11,2010-12-22 05:30,22,80.75,80.82,80.75,80.81,78
DXH11,2010-12-22 06:00,22,80.79,80.81,80.735,80.77,146
DXH11,2010-12-22 06:30,22,80.76,80.85,80.745,80.845,257
DXH11,2010-12-22 07:00,22,80.845,81.025,80.845,80.925,930
DXH11,2010-12-22 07:30,22,80.925,80.96,80.81,80.915,1192
DXH11,2010-12-22 08:00,22,80.915,81.035,80.91,81.035,631
DXH11,2010-12-22 08:30,22,81.03,81.115,81.03,81.045,1468
DXH11,2010-12-22 09:00,22,81.04,81.105,81.03,81.045,864
DXH11,2010-12-22 09:30,22,81.04,81.085,80.98,81.015,733
DXH11,2010-12-22 10:00,22,81.01,81.105,81.005,81.06,1008
DXH11,2010-12-22 10:30,22,81.06,81.075,81.01,81.055,558
DXH11,2010-12-22 11:00,22,81.045,81.075,81.03,81.055,417
DXH11,2010-12-22 11:30,22,81.05,81.095,81.01,81.07,439
DXH11,2010-12-22 12:00,22,81.07,81.125,81.07,81.1,254
DXH11,2010-12-22 12:30,22,81.105,81.125,81.075,81.075,141
DXH11,2010-12-22 13:00,22,81.075,81.105,81.06,81.08,131
DXH11,2010-12-22 13:30,22,81.09,81.1,81.035,81.07,212
DXH11,2010-12-22 14:00,22,81.06,81.065,81.035,81.035,116
DXH11,2010-12-22 14:30,22,81.05,81.05,81.005,81.01,101
DXH11,2010-12-22 15:00,22,81.01,81.01,80.99,81,61
DXH11,2010-12-22 15:30,22,80.995,81.03,80.995,80.995,24
DXH11,2010-12-22 16:00,22,80.98,80.98,80.945,80.945,13
DXH11,2010-12-22 16:30,22,80.96,80.96,80.96,80.96,1
DXH11,2010-12-22 19:00,23,80.975,80.975,80.92,80.92,41
DXH11,2010-12-22 19:30,23,80.92,80.92,80.88,80.91,35
DXH11,2010-12-22 20:00,23,80.9,80.94,80.9,80.905,12
DXH11,2010-12-22 20:30,23,80.89,80.91,80.885,80.91,20
DXH11,2010-12-22 21:00,23,80.91,80.91,80.88,80.895,21
DXH11,2010-12-22 21:30,23,80.89,80.89,80.85,80.85,50
DXH11,2010-12-22 22:00,23,80.825,80.88,80.825,80.865,27
DXH11,2010-12-22 22:30,23,80.86,80.88,80.86,80.88,6
DXH11,2010-12-22 23:00,23,80.88,80.885,80.825,80.84,44
DXH11,2010-12-22 23:30,23,80.84,80.84,80.79,80.805,31
DXH11,2010-12-23 00:00,23,80.81,80.81,80.745,80.8,40
DXH11,2010-12-23 00:30,23,80.795,80.8,80.77,80.77,28
DXH11,2010-12-23 01:00,23,80.775,80.78,80.7,80.75,55
DXH11,2010-12-23 01:30,23,80.75,80.78,80.725,80.765,28
DXH11,2010-12-23 02:00,23,80.755,80.93,80.755,80.91,373
DXH11,2010-12-23 02:30,23,80.91,80.97,80.875,80.925,129
DXH11,2010-12-23 03:00,23,80.915,80.965,80.895,80.935,73
DXH11,2010-12-23 03:30,23,80.945,80.97,80.885,80.905,52
DXH11,2010-12-23 04:00,23,80.905,80.935,80.87,80.895,56
DXH11,2010-12-23 04:30,23,80.915,80.965,80.915,80.955,85
DXH11,2010-12-23 05:00,23,80.945,80.945,80.89,80.93,34
DXH11,2010-12-23 05:30,23,80.945,80.995,80.915,80.97,99
DXH11,2010-12-23 06:00,23,80.97,81.02,80.97,81.01,122
DXH11,2010-12-23 06:30,23,80.995,81.015,80.97,80.985,134
DXH11,2010-12-23 07:00,23,80.99,81.185,80.985,81.07,833
DXH11,2010-12-23 07:30,23,81.07,81.14,81.025,81.07,568
DXH11,2010-12-23 08:00,23,81.075,81.14,81.065,81.12,309
DXH11,2010-12-23 08:30,23,81.115,81.13,81.01,81.055,654
DXH11,2010-12-23 09:00,23,81.05,81.095,81.04,81.075,302
DXH11,2010-12-23 09:30,23,81.08,81.095,81.025,81.06,543
DXH11,2010-12-23 10:00,23,81.055,81.065,80.72,80.835,1486
DXH11,2010-12-23 10:30,23,80.83,80.97,80.795,80.925,958
DXH11,2010-12-23 11:00,23,80.915,80.93,80.855,80.86,528
DXH11,2010-12-23 11:30,23,80.855,80.855,80.755,80.84,536
DXH11,2010-12-23 12:00,23,80.855,80.92,80.79,80.825,700
DXH11,2010-12-23 12:30,23,80.815,80.855,80.8,80.82,165
DXH11,2010-12-23 13:00,23,80.815,80.875,80.8,80.85,266
DXH11,2010-12-23 13:30,23,80.85,80.87,80.84,80.845,93
DXH11,2010-12-23 14:00,23,80.835,80.85,80.78,80.78,313
DXH11,2010-12-23 14:30,23,80.78,80.805,80.775,80.8,126
DXH11,2010-12-23 15:00,23,80.795,80.815,80.795,80.8,26
DXH11,2010-12-23 15:30,23,80.79,80.83,80.79,80.83,11
DXH11,2010-12-26 17:00,26,80.82,80.95,80.82,80.9,85
DXH11,2010-12-26 17:30,26,80.905,81.01,80.885,81.005,89
DXH11,2010-12-26 18:00,27,80.985,80.99,80.92,80.92,27
DXH11,2010-12-26 18:30,27,80.92,80.92,80.865,80.87,35
DXH11,2010-12-26 19:00,27,80.85,80.92,80.84,80.91,37
DXH11,2010-12-26 19:30,27,80.915,80.92,80.88,80.9,20
DXH11,2010-12-26 20:00,27,80.89,80.89,80.81,80.82,53
DXH11,2010-12-26 20:30,27,80.815,80.85,80.815,80.82,38
DXH11,2010-12-26 21:00,27,80.815,80.82,80.775,80.78,32
DXH11,2010-12-26 21:30,27,80.785,80.8,80.74,80.745,31
DXH11,2010-12-26 22:00,27,80.745,80.765,80.745,80.76,25
DXH11,2010-12-26 22:30,27,80.77,80.77,80.76,80.76,9
DXH11,2010-12-26 23:00,27,80.76,80.8,80.76,80.8,19
DXH11,2010-12-26 23:30,27,80.79,80.795,80.73,80.74,42
DXH11,2010-12-27 00:00,27,80.745,80.745,80.68,80.685,35
DXH11,2010-12-27 00:30,27,80.675,80.7,80.58,80.585,178
DXH11,2010-12-27 01:00,27,80.58,80.585,80.515,80.55,321
DXH11,2010-12-27 01:30,27,80.575,80.615,80.57,80.61,53
DXH11,2010-12-27 02:00,27,80.595,80.65,80.58,80.65,91
DXH11,2010-12-27 02:30,27,80.645,80.655,80.635,80.635,9
DXH11,2010-12-27 03:00,27,80.64,80.64,80.605,80.62,30
DXH11,2010-12-27 03:30,27,80.615,80.625,80.575,80.575,30
DXH11,2010-12-27 04:00,27,80.575,80.625,80.535,80.58,20
DXH11,2010-12-27 04:30,27,80.58,80.6,80.575,80.575,9
DXH11,2010-12-27 05:00,27,80.585,80.61,80.57,80.58,14
DXH11,2010-12-27 05:30,27,80.6,80.615,80.57,80.57,31
DXH11,2010-12-27 06:00,27,80.57,80.605,80.565,80.58,32
DXH11,2010-12-27 06:30,27,80.62,80.72,80.62,80.69,70
DXH11,2010-12-27 07:00,27,80.695,80.78,80.695,80.75,249
DXH11,2010-12-27 07:30,27,80.75,80.755,80.625,80.65,168
DXH11,2010-12-27 08:00,27,80.655,80.71,80.615,80.645,195
DXH11,2010-12-27 08:30,27,80.645,80.7,80.64,80.655,441
DXH11,2010-12-27 09:00,27,80.655,80.67,80.625,80.66,206
DXH11,2010-12-27 09:30,27,80.655,80.72,80.645,80.705,303
DXH11,2010-12-27 10:00,27,80.695,80.705,80.675,80.695,191
DXH11,2010-12-27 10:30,27,80.69,80.745,80.68,80.73,148
DXH11,2010-12-27 11:00,27,80.725,80.735,80.715,80.725,160
DXH11,2010-12-27 11:30,27,80.72,80.785,80.72,80.775,203
DXH11,2010-12-27 12:00,27,80.775,80.785,80.685,80.71,293
DXH11,2010-12-27 12:30,27,80.705,80.705,80.64,80.66,184
DXH11,2010-12-27 13:00,27,80.66,80.7,80.635,80.69,87
DXH11,2010-12-27 13:30,27,80.685,80.695,80.65,80.685,347
DXH11,2010-12-27 14:00,27,80.685,80.685,80.64,80.655,61
DXH11,2010-12-27 14:30,27,80.65,80.65,80.6,80.625,209
DXH11,2010-12-27 15:00,27,80.62,80.635,80.575,80.595,36
DXH11,2010-12-27 15:30,27,80.575,80.585,80.56,80.585,49
DXH11,2010-12-27 16:00,27,80.585,80.645,80.565,80.645,5
DXH11,2010-12-27 16:30,27,80.635,80.635,80.635,80.635,1
DXH11,2010-12-27 19:00,28,80.275,80.28,80.21,80.225,433
DXH11,2010-12-27 19:30,28,80.235,80.275,80.235,80.275,74
DXH11,2010-12-27 20:00,28,80.265,80.275,80.255,80.275,71
DXH11,2010-12-27 20:30,28,80.275,80.285,80.25,80.255,35
DXH11,2010-12-27 21:00,28,80.245,80.245,80.165,80.165,269
DXH11,2010-12-27 21:30,28,80.185,80.195,80.14,80.17,50
DXH11,2010-12-27 22:00,28,80.17,80.21,80.165,80.2,28
DXH11,2010-12-27 22:30,28,80.205,80.205,80.18,80.18,8
DXH11,2010-12-27 23:00,28,80.165,80.18,80.165,80.17,23
DXH11,2010-12-27 23:30,28,80.18,80.21,80.165,80.21,13
DXH11,2010-12-28 00:00,28,80.205,80.24,80.195,80.22,21
DXH11,2010-12-28 00:30,28,80.235,80.305,80.235,80.295,28
DXH11,2010-12-28 01:00,28,80.28,80.305,80.2,80.21,572
DXH11,2010-12-28 01:30,28,80.27,80.3,80.245,80.3,35
DXH11,2010-12-28 02:00,28,80.3,80.3,80.225,80.245,36
DXH11,2010-12-28 02:30,28,80.25,80.25,80.175,80.2,50
DXH11,2010-12-28 03:00,28,80.21,80.235,80.21,80.235,46
DXH11,2010-12-28 03:30,28,80.2,80.21,80.18,80.18,30
DXH11,2010-12-28 04:00,28,80.18,80.18,80.11,80.12,261
DXH11,2010-12-28 04:30,28,80.1,80.115,80.05,80.07,109
DXH11,2010-12-28 05:00,28,80.07,80.1,80.065,80.07,64
DXH11,2010-12-28 05:30,28,80.07,80.07,79.89,79.92,322
DXH11,2010-12-28 06:00,28,79.91,79.955,79.905,79.94,151
DXH11,2010-12-28 06:30,28,79.94,80.15,79.94,80.15,296
DXH11,2010-12-28 07:00,28,80.13,80.26,80.115,80.165,1243
DXH11,2010-12-28 07:30,28,80.17,80.205,80.13,80.185,403
DXH11,2010-12-28 08:00,28,80.18,80.29,80.125,80.29,277
DXH11,2010-12-28 08:30,28,80.285,80.535,80.28,80.495,1536
DXH11,2010-12-28 09:00,28,80.475,80.55,80.435,80.44,762
DXH11,2010-12-28 09:30,28,80.445,80.565,80.39,80.56,419
DXH11,2010-12-28 10:00,28,80.57,80.69,80.54,80.67,794
DXH11,2010-12-28 10:30,28,80.665,80.76,80.61,80.65,382
DXH11,2010-12-28 11:00,28,80.645,80.695,80.575,80.585,327
DXH11,2010-12-28 11:30,28,80.595,80.595,80.55,80.585,202
DXH11,2010-12-28 12:00,28,80.575,80.715,80.57,80.68,422
DXH11,2010-12-28 12:30,28,80.69,80.735,80.675,80.715,128
DXH11,2010-12-28 13:00,28,80.72,80.72,80.645,80.695,170
DXH11,2010-12-28 13:30,28,80.695,80.71,80.655,80.675,197
DXH11,2010-12-28 14:00,28,80.655,80.68,80.64,80.675,199
DXH11,2010-12-28 14:30,28,80.675,80.68,80.645,80.67,109
DXH11,2010-12-28 15:00,28,80.67,80.685,80.655,80.67,40
DXH11,2010-12-28 15:30,28,80.665,80.685,80.66,80.685,6
DXH11,2010-12-28 16:00,28,80.66,80.73,80.66,80.73,9
DXH11,2010-12-28 16:30,28,80.71,80.745,80.71,80.745,3
DXH11,2010-12-28 19:00,29,80.715,80.715,80.665,80.675,27
DXH11,2010-12-28 19:30,29,80.685,80.7,80.595,80.61,37
DXH11,2010-12-28 20:00,29,80.595,80.62,80.58,80.62,29
DXH11,2010-12-28 20:30,29,80.61,80.625,80.59,80.59,43
DXH11,2010-12-28 21:00,29,80.59,80.61,80.58,80.6,31
DXH11,2010-12-28 21:30,29,80.595,80.615,80.595,80.595,29
DXH11,2010-12-28 22:00,29,80.6,80.6,80.58,80.6,8
DXH11,2010-12-28 22:30,29,80.6,80.6,80.585,80.585,13
DXH11,2010-12-28 23:00,29,80.605,80.61,80.59,80.605,15
DXH11,2010-12-28 23:30,29,80.615,80.62,80.585,80.585,23
DXH11,2010-12-29 00:00,29,80.58,80.605,80.565,80.605,41
DXH11,2010-12-29 00:30,29,80.6,80.6,80.57,80.58,22
DXH11,2010-12-29 01:00,29,80.59,80.59,80.48,80.5,135
DXH11,2010-12-29 01:30,29,80.485,80.535,80.445,80.51,97
DXH11,2010-12-29 02:00,29,80.51,80.57,80.495,80.565,49
DXH11,2010-12-29 02:30,29,80.575,80.645,80.56,80.6,180
DXH11,2010-12-29 03:00,29,80.605,80.605,80.51,80.53,110
DXH11,2010-12-29 03:30,29,80.53,80.545,80.5,80.525,34
DXH11,2010-12-29 04:00,29,80.53,80.615,80.53,80.61,69
DXH11,2010-12-29 04:30,29,80.63,80.665,80.58,80.58,71
DXH11,2010-12-29 05:00,29,80.57,80.615,80.565,80.61,275
DXH11,2010-12-29 05:30,29,80.6,80.61,80.565,80.59,48
DXH11,2010-12-29 06:00,29,80.58,80.64,80.58,80.63,45
DXH11,2010-12-29 06:30,29,80.63,80.645,80.55,80.55,114
DXH11,2010-12-29 07:00,29,80.555,80.605,80.54,80.54,166
DXH11,2010-12-29 07:30,29,80.535,80.58,80.515,80.515,194
DXH11,2010-12-29 08:00,29,80.515,80.57,80.5,80.51,278
DXH11,2010-12-29 08:30,29,80.505,80.56,80.45,80.56,754
DXH11,2010-12-29 09:00,29,80.55,80.565,80.48,80.48,372
DXH11,2010-12-29 09:30,29,80.475,80.525,80.47,80.52,223
DXH11,2010-12-29 10:00,29,80.515,80.53,80.455,80.46,301
DXH11,2010-12-29 10:30,29,80.455,80.475,80.225,80.3,1473
DXH11,2010-12-29 11:00,29,80.3,80.315,80.26,80.3,176
DXH11,2010-12-29 11:30,29,80.305,80.305,80.21,80.24,183
DXH11,2010-12-29 12:00,29,80.235,80.245,79.995,80.03,1562
DXH11,2010-12-29 12:30,29,80.025,80.07,80.01,80.07,267
DXH11,2010-12-29 13:00,29,80.065,80.15,80.055,80.125,220
DXH11,2010-12-29 13:30,29,80.12,80.13,80.09,80.1,226
DXH11,2010-12-29 14:00,29,80.1,80.105,80.01,80.045,436
DXH11,2010-12-29 14:30,29,80.04,80.085,80.01,80.08,394
DXH11,2010-12-29 15:00,29,80.08,80.085,80.055,80.06,68
DXH11,2010-12-29 15:30,29,80.075,80.075,80.05,80.05,8
DXH11,2010-12-29 16:00,29,80.04,80.06,80.02,80.06,9
DXH11,2010-12-29 16:30,29,80.065,80.095,80.035,80.095,14
DXH11,2010-12-29 19:00,30,79.98,79.98,79.845,79.92,232
DXH11,2010-12-29 19:30,30,79.925,79.925,79.885,79.895,59
DXH11,2010-12-29 20:00,30,79.905,79.95,79.905,79.95,125
DXH11,2010-12-29 20:30,30,79.94,80.025,79.94,80.01,75
DXH11,2010-12-29 21:00,30,80.02,80.025,80.005,80.01,15
DXH11,2010-12-29 21:30,30,80.01,80.02,79.985,79.99,36
DXH11,2010-12-29 22:00,30,79.99,80.015,79.985,80,37
DXH11,2010-12-29 22:30,30,80.01,80.01,79.975,79.975,14
DXH11,2010-12-29 23:00,30,79.98,79.985,79.965,79.985,11
DXH11,2010-12-29 23:30,30,79.99,80,79.975,79.98,27
DXH11,2010-12-30 00:00,30,79.98,79.98,79.92,79.925,22
DXH11,2010-12-30 00:30,30,79.93,79.975,79.925,79.965,163
DXH11,2010-12-30 01:00,30,79.98,79.99,79.95,79.96,252
DXH11,2010-12-30 01:30,30,79.975,80.01,79.97,79.985,247
DXH11,2010-12-30 02:00,30,79.98,79.995,79.9,79.97,557
DXH11,2010-12-30 02:30,30,79.975,79.975,79.92,79.94,38
DXH11,2010-12-30 03:00,30,79.925,79.94,79.9,79.925,91
DXH11,2010-12-30 03:30,30,79.9,79.94,79.88,79.935,94
DXH11,2010-12-30 04:00,30,79.94,79.955,79.89,79.91,118
DXH11,2010-12-30 04:30,30,79.91,79.965,79.865,79.965,110
DXH11,2010-12-30 05:00,30,79.955,79.97,79.935,79.945,39
DXH11,2010-12-30 05:30,30,79.95,80.015,79.95,80,87
DXH11,2010-12-30 06:00,30,79.995,79.995,79.905,79.93,102
DXH11,2010-12-30 06:30,30,79.92,79.925,79.86,79.905,86
DXH11,2010-12-30 07:00,30,79.91,79.91,79.79,79.865,859
DXH11,2010-12-30 07:30,30,79.87,79.945,79.815,79.83,1123
DXH11,2010-12-30 08:00,30,79.83,79.835,79.755,79.78,1511
DXH11,2010-12-30 08:30,30,79.775,79.82,79.705,79.75,971
DXH11,2010-12-30 09:00,30,79.755,79.87,79.735,79.835,1003
DXH11,2010-12-30 09:30,30,79.835,79.965,79.83,79.88,711
DXH11,2010-12-30 10:00,30,79.875,79.975,79.86,79.935,940
DXH11,2010-12-30 10:30,30,79.935,79.95,79.87,79.925,426
DXH11,2010-12-30 11:00,30,79.925,79.98,79.88,79.955,380
DXH11,2010-12-30 11:30,30,79.96,80.01,79.945,79.955,265
DXH11,2010-12-30 12:00,30,79.94,79.965,79.845,79.87,315
DXH11,2010-12-30 12:30,30,79.87,79.87,79.835,79.845,76
DXH11,2010-12-30 13:00,30,79.83,79.845,79.735,79.76,340
DXH11,2010-12-30 13:30,30,79.76,79.815,79.745,79.805,368
DXH11,2010-12-30 14:00,30,79.805,79.82,79.795,79.795,369
DXH11,2010-12-30 14:30,30,79.795,79.835,79.785,79.825,308
DXH11,2010-12-30 15:00,30,79.825,79.835,79.8,79.815,31
DXH11,2010-12-30 15:30,30,79.815,79.815,79.775,79.78,14
DXH11,2010-12-30 16:00,30,79.765,79.845,79.765,79.845,3
DXH11,2010-12-30 16:30,30,79.765,79.765,79.765,79.765,1
DXH11,2010-12-30 19:00,31,79.735,79.745,79.71,79.71,43
DXH11,2010-12-30 19:30,31,79.735,79.75,79.71,79.71,69
DXH11,2010-12-30 20:00,31,79.71,79.72,79.66,79.72,50
DXH11,2010-12-30 20:30,31,79.75,79.75,79.72,79.745,38
DXH11,2010-12-30 21:00,31,79.73,79.775,79.715,79.775,29
DXH11,2010-12-30 21:30,31,79.785,79.785,79.72,79.76,31
DXH11,2010-12-30 22:00,31,79.75,79.75,79.75,79.75,4
DXH11,2010-12-30 22:30,31,79.75,79.755,79.75,79.755,4
DXH11,2010-12-30 23:00,31,79.765,79.77,79.75,79.75,5
DXH11,2010-12-30 23:30,31,79.745,79.76,79.745,79.745,10
DXH11,2010-12-31 00:00,31,79.74,79.74,79.27,79.37,300
DXH11,2010-12-31 00:30,31,79.455,79.595,79.355,79.355,77
DXH11,2010-12-31 01:00,31,79.39,79.49,79.37,79.49,260
DXH11,2010-12-31 01:30,31,79.405,79.495,79.4,79.455,378
DXH11,2010-12-31 02:00,31,79.43,79.565,79.41,79.565,362
DXH11,2010-12-31 02:30,31,79.53,79.565,79.495,79.505,240
DXH11,2010-12-31 03:00,31,79.48,79.515,79.425,79.495,105
DXH11,2010-12-31 03:30,31,79.505,79.53,79.41,79.42,55
DXH11,2010-12-31 04:00,31,79.43,79.475,79.355,79.395,172
DXH11,2010-12-31 04:30,31,79.405,79.405,79.38,79.39,55
DXH11,2010-12-31 05:00,31,79.4,79.41,79.33,79.355,104
DXH11,2010-12-31 05:30,31,79.375,79.375,79.32,79.32,126
DXH11,2010-12-31 06:00,31,79.32,79.33,79.305,79.33,79
DXH11,2010-12-31 06:30,31,79.325,79.375,79.27,79.355,39
DXH11,2010-12-31 07:00,31,79.345,79.385,79.325,79.375,293
DXH11,2010-12-31 07:30,31,79.36,79.405,79.36,79.395,372
DXH11,2010-12-31 08:00,31,79.39,79.395,79.35,79.355,399
DXH11,2010-12-31 08:30,31,79.35,79.35,79.22,79.225,1438
DXH11,2010-12-31 09:00,31,79.225,79.29,79.185,79.25,1020
DXH11,2010-12-31 09:30,31,79.25,79.27,79.025,79.07,2980
DXH11,2010-12-31 10:00,31,79.07,79.14,79.03,79.125,1055
DXH11,2010-12-31 10:30,31,79.125,79.21,79.08,79.21,665
DXH11,2010-12-31 11:00,31,79.2,79.21,79.145,79.185,330
DXH11,2010-12-31 11:30,31,79.175,79.3,79.175,79.3,436
DXH11,2010-12-31 12:00,31,79.3,79.39,79.3,79.31,166
DXH11,2011-01-02 17:00,2,79.31,79.415,79.31,79.395,223
DXH11,2011-01-02 17:30,2,79.4,79.4,79.31,79.315,140
DXH11,2011-01-02 18:00,3,79.31,79.465,79.31,79.465,73
DXH11,2011-01-02 18:30,3,79.46,79.5,79.46,79.48,67
DXH11,2011-01-02 19:00,3,79.48,79.615,79.465,79.615,206
DXH11,2011-01-02 19:30,3,79.615,79.665,79.555,79.645,111
DXH11,2011-01-02 20:00,3,79.65,79.65,79.585,79.635,70
DXH11,2011-01-02 20:30,3,79.645,79.665,79.635,79.645,96
DXH11,2011-01-02 21:00,3,79.645,79.65,79.6,79.625,66
DXH11,2011-01-02 21:30,3,79.6,79.62,79.58,79.59,98
DXH11,2011-01-02 22:00,3,79.585,79.6,79.575,79.58,25
DXH11,2011-01-02 22:30,3,79.58,79.58,79.565,79.57,74
DXH11,2011-01-02 23:00,3,79.57,79.57,79.54,79.545,24
DXH11,2011-01-02 23:30,3,79.545,79.56,79.545,79.56,31
DXH11,2011-01-03 00:00,3,79.555,79.605,79.55,79.56,380
DXH11,2011-01-03 00:30,3,79.55,79.55,79.44,79.445,1403
DXH11,2011-01-03 01:00,3,79.445,79.51,79.42,79.51,992
DXH11,2011-01-03 01:30,3,79.525,79.73,79.525,79.645,331
DXH11,2011-01-03 02:00,3,79.64,79.7,79.62,79.625,250
DXH11,2011-01-03 02:30,3,79.645,79.66,79.535,79.565,143
DXH11,2011-01-03 03:00,3,79.56,79.585,79.49,79.54,243
DXH11,2011-01-03 03:30,3,79.535,79.67,79.52,79.65,125
DXH11,2011-01-03 04:00,3,79.65,79.65,79.555,79.555,122
DXH11,2011-01-03 04:30,3,79.53,79.53,79.475,79.505,109
DXH11,2011-01-03 05:00,3,79.49,79.57,79.485,79.52,116
DXH11,2011-01-03 05:30,3,79.515,79.56,79.495,79.535,216
DXH11,2011-01-03 06:00,3,79.54,79.57,79.385,79.385,214
DXH11,2011-01-03 06:30,3,79.38,79.41,79.335,79.39,918
DXH11,2011-01-03 07:00,3,79.38,79.45,79.29,79.445,1561
DXH11,2011-01-03 07:30,3,79.445,79.46,79.395,79.43,786
DXH11,2011-01-03 08:00,3,79.43,79.49,79.415,79.48,662
DXH11,2011-01-03 08:30,3,79.475,79.605,79.465,79.595,1350
DXH11,2011-01-03 09:00,3,79.595,79.62,79.52,79.575,1046
DXH11,2011-01-03 09:30,3,79.585,79.595,79.4,79.405,860
DXH11,2011-01-03 10:00,3,79.4,79.43,79.23,79.29,1442
DXH11,2011-01-03 10:30,3,79.28,79.36,79.28,79.345,702
DXH11,2011-01-03 11:00,3,79.345,79.35,79.28,79.315,418
DXH11,2011-01-03 11:30,3,79.31,79.34,79.265,79.315,401
DXH11,2011-01-03 12:00,3,79.315,79.34,79.27,79.285,285
DXH11,2011-01-03 12:30,3,79.28,79.325,79.265,79.325,375
DXH11,2011-01-03 13:00,3,79.335,79.415,79.315,79.4,535
DXH11,2011-01-03 13:30,3,79.39,79.405,79.375,79.39,516
DXH11,2011-01-03 14:00,3,79.38,79.425,79.375,79.42,326
DXH11,2011-01-03 14:30,3,79.415,79.49,79.41,79.49,92
DXH11,2011-01-03 15:00,3,79.48,79.48,79.445,79.46,59
DXH11,2011-01-03 15:30,3,79.46,79.46,79.43,79.44,18
DXH11,2011-01-03 16:30,3,79.47,79.485,79.46,79.485,4
DXH11,2011-01-03 19:00,4,79.5,79.575,79.46,79.565,119
DXH11,2011-01-03 19:30,4,79.565,79.585,79.52,79.52,58
DXH11,2011-01-03 20:00,4,79.51,79.55,79.465,79.48,169
DXH11,2011-01-03 20:30,4,79.495,79.53,79.435,79.435,52
DXH11,2011-01-03 21:00,4,79.425,79.46,79.425,79.44,30
DXH11,2011-01-03 21:30,4,79.43,79.43,79.34,79.42,74
DXH11,2011-01-03 22:00,4,79.425,79.52,79.425,79.51,119
DXH11,2011-01-03 22:30,4,79.505,79.505,79.45,79.495,80
DXH11,2011-01-03 23:00,4,79.485,79.535,79.465,79.49,57
DXH11,2011-01-03 23:30,4,79.51,79.55,79.51,79.53,31
DXH11,2011-01-04 00:00,4,79.53,79.61,79.53,79.6,167
DXH11,2011-01-04 00:30,4,79.6,79.65,79.51,79.525,366
DXH11,2011-01-04 01:00,4,79.52,79.56,79.48,79.505,361
DXH11,2011-01-04 01:30,4,79.505,79.525,79.455,79.505,72
DXH11,2011-01-04 02:00,4,79.52,79.6,79.43,79.46,152
DXH11,2011-01-04 02:30,4,79.485,79.57,79.48,79.48,46
DXH11,2011-01-04 03:00,4,79.46,79.48,79.36,79.39,62
DXH11,2011-01-04 03:30,4,79.38,79.44,79.205,79.25,577
DXH11,2011-01-04 04:00,4,79.25,79.305,79.2,79.3,177
DXH11,2011-01-04 04:30,4,79.32,79.33,79.24,79.255,82
DXH11,2011-01-04 05:00,4,79.25,79.305,79.2,79.29,135
DXH11,2011-01-04 05:30,4,79.27,79.375,79.27,79.355,90
DXH11,2011-01-04 06:00,4,79.365,79.365,79.245,79.26,124
DXH11,2011-01-04 06:30,4,79.26,79.325,79.26,79.305,61
DXH11,2011-01-04 07:00,4,79.29,79.29,79.115,79.23,1169
DXH11,2011-01-04 07:30,4,79.235,79.34,79.21,79.305,897
DXH11,2011-01-04 08:00,4,79.305,79.345,79.245,79.26,696
DXH11,2011-01-04 08:30,4,79.26,79.455,79.26,79.4,940
DXH11,2011-01-04 09:00,4,79.395,79.545,79.39,79.51,1696
DXH11,2011-01-04 09:30,4,79.51,79.65,79.505,79.64,1342
DXH11,2011-01-04 10:00,4,79.64,79.775,79.615,79.67,1284
DXH11,2011-01-04 10:30,4,79.685,79.69,79.615,79.675,349
DXH11,2011-01-04 11:00,4,79.685,79.72,79.615,79.67,478
DXH11,2011-01-04 11:30,4,79.68,79.745,79.63,79.65,403
DXH11,2011-01-04 12:00,4,79.66,79.675,79.615,79.63,239
DXH11,2011-01-04 12:30,4,79.635,79.68,79.59,79.64,245
DXH11,2011-01-04 13:00,4,79.64,79.7,79.6,79.655,806
DXH11,2011-01-04 13:30,4,79.65,79.725,79.64,79.695,658
DXH11,2011-01-04 14:00,4,79.7,79.75,79.685,79.73,259
DXH11,2011-01-04 14:30,4,79.72,79.735,79.705,79.72,212
DXH11,2011-01-04 15:00,4,79.725,79.73,79.675,79.695,81
DXH11,2011-01-04 15:30,4,79.695,79.705,79.68,79.68,11
DXH11,2011-01-04 16:00,4,79.68,79.725,79.68,79.705,14
DXH11,2011-01-04 16:30,4,79.705,79.705,79.665,79.665,8
DXH11,2011-01-04 19:00,5,79.71,79.88,79.71,79.83,193
DXH11,2011-01-04 19:30,5,79.835,79.885,79.82,79.87,239
DXH11,2011-01-04 20:00,5,79.855,79.865,79.79,79.81,86
DXH11,2011-01-04 20:30,5,79.815,79.845,79.8,79.825,43
DXH11,2011-01-04 21:00,5,79.825,79.825,79.775,79.78,97
DXH11,2011-01-04 21:30,5,79.78,79.81,79.775,79.785,24
DXH11,2011-01-04 22:00,5,79.78,79.8,79.765,79.8,33
DXH11,2011-01-04 22:30,5,79.82,79.845,79.79,79.83,65
DXH11,2011-01-04 23:00,5,79.815,79.825,79.745,79.825,108
DXH11,2011-01-04 23:30,5,79.82,79.86,79.82,79.85,42
DXH11,2011-01-05 00:00,5,79.835,79.86,79.805,79.85,29
DXH11,2011-01-05 00:30,5,79.825,79.825,79.79,79.8,20
DXH11,2011-01-05 01:00,5,79.83,79.91,79.825,79.83,177
DXH11,2011-01-05 01:30,5,79.825,79.845,79.72,79.79,139
DXH11,2011-01-05 02:00,5,79.805,79.895,79.775,79.805,285
DXH11,2011-01-05 02:30,5,79.795,79.96,79.79,79.86,345
DXH11,2011-01-05 03:00,5,79.86,79.89,79.79,79.84,116
DXH11,2011-01-05 03:30,5,79.835,79.92,79.825,79.84,105
DXH11,2011-01-05 04:00,5,79.855,79.935,79.855,79.895,112
DXH11,2011-01-05 04:30,5,79.895,80.01,79.855,79.975,224
DXH11,2011-01-05 05:00,5,79.995,80.08,79.93,80.08,205
DXH11,2011-01-05 05:30,5,80.075,80.075,79.97,79.975,122
DXH11,2011-01-05 06:00,5,79.985,80.03,79.965,80.025,47
DXH11,2011-01-05 06:30,5,80.025,80.14,79.97,80.13,244
DXH11,2011-01-05 07:00,5,80.13,80.405,80.065,80.405,2868
DXH11,2011-01-05 07:30,5,80.405,80.44,80.285,80.315,1945
DXH11,2011-01-05 08:00,5,80.315,80.6,80.305,80.595,3205
DXH11,2011-01-05 08:30,5,80.59,80.6,80.495,80.53,1317
DXH11,2011-01-05 09:00,5,80.53,80.635,80.425,80.59,2334
DXH11,2011-01-05 09:30,5,80.6,80.605,80.515,80.585,1091
DXH11,2011-01-05 10:00,5,80.58,80.615,80.475,80.48,2013
DXH11,2011-01-05 10:30,5,80.485,80.53,80.435,80.45,983
DXH11,2011-01-05 11:00,5,80.445,80.485,80.345,80.365,916
DXH11,2011-01-05 11:30,5,80.37,80.41,80.34,80.39,568
DXH11,2011-01-05 12:00,5,80.385,80.455,80.385,80.44,638
DXH11,2011-01-05 12:30,5,80.43,80.535,80.43,80.46,4011
DXH11,2011-01-05 13:00,5,80.465,80.53,80.425,80.53,503
DXH11,2011-01-05 13:30,5,80.525,80.605,80.525,80.54,2089
DXH11,2011-01-05 14:00,5,80.545,80.545,80.5,80.505,459
DXH11,2011-01-05 14:30,5,80.505,80.53,80.49,80.505,589
DXH11,2011-01-05 15:00,5,80.51,80.54,80.5,80.53,84
DXH11,2011-01-05 15:30,5,80.525,80.525,80.505,80.52,13
DXH11,2011-01-05 16:00,5,80.545,80.555,80.53,80.535,10
DXH11,2011-01-05 16:30,5,80.54,80.59,80.54,80.59,6
DXH11,2011-01-05 19:00,6,80.57,80.575,80.5,80.53,104
DXH11,2011-01-05 19:30,6,80.51,80.525,80.46,80.52,61
DXH11,2011-01-05 20:00,6,80.505,80.54,80.5,80.535,72
DXH11,2011-01-05 20:30,6,80.54,80.625,80.525,80.605,152
DXH11,2011-01-05 21:00,6,80.61,80.62,80.575,80.61,181
DXH11,2011-01-05 21:30,6,80.605,80.605,80.56,80.565,53
DXH11,2011-01-05 22:00,6,80.555,80.6,80.55,80.565,46
DXH11,2011-01-05 22:30,6,80.565,80.57,80.535,80.57,24
DXH11,2011-01-05 23:00,6,80.57,80.58,80.54,80.565,33
DXH11,2011-01-05 23:30,6,80.555,80.555,80.505,80.51,40
DXH11,2011-01-06 00:00,6,80.515,80.555,80.51,80.54,29
DXH11,2011-01-06 00:30,6,80.55,80.58,80.54,80.565,87
DXH11,2011-01-06 01:00,6,80.565,80.585,80.46,80.51,245
DXH11,2011-01-06 01:30,6,80.5,80.73,80.5,80.65,409
DXH11,2011-01-06 02:00,6,80.635,80.635,80.515,80.515,243
DXH11,2011-01-06 02:30,6,80.53,80.645,80.515,80.585,236
DXH11,2011-01-06 03:00,6,80.58,80.625,80.505,80.59,281
DXH11,2011-01-06 03:30,6,80.585,80.675,80.55,80.65,92
DXH11,2011-01-06 04:00,6,80.67,80.715,80.6,80.705,250
DXH11,2011-01-06 04:30,6,80.69,80.775,80.67,80.735,221
DXH11,2011-01-06 05:00,6,80.725,80.75,80.7,80.74,115
DXH11,2011-01-06 05:30,6,80.735,80.76,80.7,80.7,207
DXH11,2011-01-06 06:00,6,80.68,80.685,80.64,80.67,155
DXH11,2011-01-06 06:30,6,80.67,80.765,80.645,80.745,754
DXH11,2011-01-06 07:00,6,80.74,80.775,80.655,80.665,445
DXH11,2011-01-06 07:30,6,80.66,80.715,80.59,80.61,1111
DXH11,2011-01-06 08:00,6,80.61,80.655,80.505,80.56,753
DXH11,2011-01-06 08:30,6,80.555,80.66,80.545,80.65,1261
DXH11,2011-01-06 09:00,6,80.655,80.905,80.615,80.86,2723
DXH11,2011-01-06 09:30,6,80.85,81.065,80.845,81.005,4277
DXH11,2011-01-06 10:00,6,81.005,81.12,81.005,81.05,3714
DXH11,2011-01-06 10:30,6,81.055,81.12,80.97,80.995,1249
DXH11,2011-01-06 11:00,6,81,81.095,80.985,81.045,647
DXH11,2011-01-06 11:30,6,81.055,81.065,80.98,81,550
DXH11,2011-01-06 12:00,6,80.995,81.165,80.995,81.125,1980
DXH11,2011-01-06 12:30,6,81.125,81.22,81.025,81.03,3368
DXH11,2011-01-06 13:00,6,81.03,81.125,81.025,81.08,821
DXH11,2011-01-06 13:30,6,81.08,81.11,81.055,81.09,963
DXH11,2011-01-06 14:00,6,81.09,81.155,81.085,81.15,1312
DXH11,2011-01-06 14:30,6,81.155,81.185,81.09,81.105,891
DXH11,2011-01-06 15:00,6,81.11,81.155,81.08,81.125,467
DXH11,2011-01-06 15:30,6,81.135,81.15,81.11,81.145,19
DXH11,2011-01-06 16:00,6,81.145,81.18,81.145,81.18,9
DXH11,2011-01-06 16:30,6,81.2,81.2,81.17,81.195,16
DXH11,2011-01-06 19:00,7,81.14,81.27,81.13,81.205,357
DXH11,2011-01-06 19:30,7,81.185,81.2,81.14,81.175,130
DXH11,2011-01-06 20:00,7,81.17,81.18,81.05,81.075,358
DXH11,2011-01-06 20:30,7,81.08,81.145,81.065,81.12,100
DXH11,2011-01-06 21:00,7,81.11,81.155,81.09,81.155,38
DXH11,2011-01-06 21:30,7,81.165,81.2,81.135,81.2,46
DXH11,2011-01-06 22:00,7,81.195,81.205,81.18,81.185,62
DXH11,2011-01-06 22:30,7,81.19,81.25,81.19,81.24,57
DXH11,2011-01-06 23:00,7,81.225,81.26,81.195,81.24,66
DXH11,2011-01-06 23:30,7,81.215,81.27,81.215,81.27,29
DXH11,2011-01-07 00:00,7,81.27,81.28,81.24,81.25,176
DXH11,2011-01-07 00:30,7,81.26,81.3,81.215,81.275,278
DXH11,2011-01-07 01:00,7,81.28,81.345,81.28,81.3,1331
DXH11,2011-01-07 01:30,7,81.295,81.37,81.28,81.34,952
DXH11,2011-01-07 02:00,7,81.315,81.385,81.23,81.365,419
DXH11,2011-01-07 02:30,7,81.355,81.455,81.325,81.37,301
DXH11,2011-01-07 03:00,7,81.38,81.395,81.29,81.355,303
DXH11,2011-01-07 03:30,7,81.35,81.38,81.325,81.325,76
DXH11,2011-01-07 04:00,7,81.32,81.345,81.275,81.32,286
DXH11,2011-01-07 04:30,7,81.3,81.35,81.3,81.34,158
DXH11,2011-01-07 05:00,7,81.34,81.355,81.32,81.325,116
DXH11,2011-01-07 05:30,7,81.3,81.36,81.275,81.36,424
DXH11,2011-01-07 06:00,7,81.33,81.33,81.245,81.27,157
DXH11,2011-01-07 06:30,7,81.265,81.385,81.265,81.35,264
DXH11,2011-01-07 07:00,7,81.34,81.445,81.29,81.33,1046
DXH11,2011-01-07 07:30,7,81.335,81.38,81,81.08,4226
DXH11,2011-01-07 08:00,7,81.08,81.26,80.985,81.165,2133
DXH11,2011-01-07 08:30,7,81.16,81.31,81.08,81.235,1899
DXH11,2011-01-07 09:00,7,81.235,81.245,80.99,81.135,1826
DXH11,2011-01-07 09:30,7,81.135,81.135,81,81.065,1366
DXH11,2011-01-07 10:00,7,81.075,81.275,81.065,81.22,1755
DXH11,2011-01-07 10:30,7,81.22,81.4,81.215,81.255,1727
DXH11,2011-01-07 11:00,7,81.255,81.375,81.25,81.3,795
DXH11,2011-01-07 11:30,7,81.29,81.41,81.29,81.335,854
DXH11,2011-01-07 12:00,7,81.335,81.335,81.27,81.33,574
DXH11,2011-01-07 12:30,7,81.33,81.35,81.265,81.32,481
DXH11,2011-01-07 13:00,7,81.325,81.355,81.28,81.315,448
DXH11,2011-01-07 13:30,7,81.32,81.335,81.305,81.325,1869
DXH11,2011-01-07 14:00,7,81.325,81.35,81.31,81.32,190
DXH11,2011-01-07 14:30,7,81.325,81.42,81.325,81.415,510
DXH11,2011-01-07 15:00,7,81.415,81.42,81.345,81.385,94
DXH11,2011-01-07 15:30,7,81.385,81.445,81.38,81.445,32
DXH11,2011-01-07 16:00,7,81.425,81.445,81.425,81.445,6
DXH11,2011-01-07 16:30,7,81.445,81.455,81.445,81.455,6
DXH11,2011-01-09 17:00,9,81.49,81.495,81.425,81.45,165
DXH11,2011-01-09 17:30,9,81.44,81.49,81.425,81.49,25
DXH11,2011-01-09 18:00,10,81.46,81.52,81.425,81.425,101
DXH11,2011-01-09 18:30,10,81.445,81.47,81.42,81.425,39
DXH11,2011-01-09 19:00,10,81.43,81.435,81.39,81.435,42
DXH11,2011-01-09 19:30,10,81.44,81.47,81.315,81.365,162
DXH11,2011-01-09 20:00,10,81.365,81.365,81.295,81.33,119
DXH11,2011-01-09 20:30,10,81.315,81.365,81.3,81.365,63
DXH11,2011-01-09 21:00,10,81.355,81.4,81.355,81.375,80
DXH11,2011-01-09 21:30,10,81.34,81.455,81.335,81.45,77
DXH11,2011-01-09 22:00,10,81.435,81.45,81.42,81.42,31
DXH11,2011-01-09 22:30,10,81.425,81.43,81.405,81.42,70
DXH11,2011-01-09 23:00,10,81.415,81.425,81.4,81.41,23
DXH11,2011-01-09 23:30,10,81.41,81.48,81.41,81.48,41
DXH11,2011-01-10 00:00,10,81.48,81.48,81.41,81.435,19
DXH11,2011-01-10 00:30,10,81.43,81.455,81.43,81.455,141
DXH11,2011-01-10 01:00,10,81.46,81.565,81.395,81.53,786
DXH11,2011-01-10 01:30,10,81.535,81.605,81.48,81.525,564
DXH11,2011-01-10 02:00,10,81.535,81.545,81.395,81.485,901
DXH11,2011-01-10 02:30,10,81.475,81.595,81.475,81.54,249
DXH11,2011-01-10 03:00,10,81.54,81.605,81.515,81.575,151
DXH11,2011-01-10 03:30,10,81.57,81.57,81.49,81.49,97
DXH11,2011-01-10 04:00,10,81.49,81.565,81.46,81.505,273
DXH11,2011-01-10 04:30,10,81.525,81.58,81.46,81.46,238
DXH11,2011-01-10 05:00,10,81.47,81.49,81.355,81.41,227
DXH11,2011-01-10 05:30,10,81.38,81.485,81.36,81.48,245
DXH11,2011-01-10 06:00,10,81.495,81.575,81.485,81.57,99
DXH11,2011-01-10 06:30,10,81.58,81.635,81.525,81.53,278
DXH11,2011-01-10 07:00,10,81.525,81.555,81.4,81.4,1632
DXH11,2011-01-10 07:30,10,81.4,81.46,81.37,81.385,760
DXH11,2011-01-10 08:00,10,81.385,81.415,81.26,81.39,1100
DXH11,2011-01-10 08:30,10,81.4,81.495,81.375,81.405,1333
DXH11,2011-01-10 09:00,10,81.415,81.485,81.335,81.335,1498
DXH11,2011-01-10 09:30,10,81.335,81.34,81.2,81.24,1888
DXH11,2011-01-10 10:00,10,81.24,81.305,81.225,81.23,791
DXH11,2011-01-10 10:30,10,81.235,81.255,81.175,81.205,1169
DXH11,2011-01-10 11:00,10,81.2,81.205,81.13,81.155,442
DXH11,2011-01-10 11:30,10,81.155,81.225,81.115,81.225,452
DXH11,2011-01-10 12:00,10,81.22,81.245,81.15,81.2,312
DXH11,2011-01-10 12:30,10,81.205,81.205,81.115,81.145,346
DXH11,2011-01-10 13:00,10,81.145,81.21,81.13,81.155,592
DXH11,2011-01-10 13:30,10,81.155,81.195,81.14,81.155,429
DXH11,2011-01-10 14:00,10,81.155,81.205,81.155,81.165,317
DXH11,2011-01-10 14:30,10,81.17,81.19,81.13,81.15,341
DXH11,2011-01-10 15:00,10,81.15,81.21,81.15,81.185,57
DXH11,2011-01-10 15:30,10,81.185,81.185,81.16,81.16,15
DXH11,2011-01-10 16:00,10,81.17,81.17,81.17,81.17,1
DXH11,2011-01-10 16:30,10,81.17,81.18,81.16,81.16,11
DXH11,2011-01-10 19:00,11,81.265,81.36,81.265,81.3,121
DXH11,2011-01-10 19:30,11,81.315,81.385,81.055,81.17,623
DXH11,2011-01-10 20:00,11,81.19,81.295,81.175,81.22,257
DXH11,2011-01-10 20:30,11,81.195,81.245,81.175,81.22,85
DXH11,2011-01-10 21:00,11,81.23,81.34,81.225,81.28,84
DXH11,2011-01-10 21:30,11,81.285,81.295,81.225,81.24,67
DXH11,2011-01-10 22:00,11,81.235,81.255,81.23,81.245,25
DXH11,2011-01-10 22:30,11,81.25,81.25,81.225,81.245,14
DXH11,2011-01-10 23:00,11,81.25,81.3,81.25,81.29,68
DXH11,2011-01-10 23:30,11,81.27,81.285,81.23,81.24,42
DXH11,2011-01-11 00:00,11,81.235,81.26,81.185,81.205,119
DXH11,2011-01-11 00:30,11,81.205,81.28,81.175,81.235,100
DXH11,2011-01-11 01:00,11,81.235,81.28,81.2,81.245,518
DXH11,2011-01-11 01:30,11,81.255,81.385,81.25,81.305,203
DXH11,2011-01-11 02:00,11,81.35,81.385,81.24,81.245,219
DXH11,2011-01-11 02:30,11,81.27,81.305,81.23,81.23,119
DXH11,2011-01-11 03:00,11,81.235,81.34,81.235,81.305,145
DXH11,2011-01-11 03:30,11,81.34,81.365,81.315,81.35,70
DXH11,2011-01-11 04:00,11,81.35,81.385,81.315,81.325,80
DXH11,2011-01-11 04:30,11,81.31,81.355,81.295,81.33,95
DXH11,2011-01-11 05:00,11,81.305,81.32,81.19,81.21,82
DXH11,2011-01-11 05:30,11,81.215,81.235,81.14,81.145,136
DXH11,2011-01-11 06:00,11,81.14,81.155,81.035,81.1,573
DXH11,2011-01-11 06:30,11,81.105,81.145,81.075,81.125,63
DXH11,2011-01-11 07:00,11,81.15,81.245,81.15,81.195,307
DXH11,2011-01-11 07:30,11,81.195,81.195,81.11,81.145,468
DXH11,2011-01-11 08:00,11,81.145,81.21,81.06,81.18,773
DXH11,2011-01-11 08:30,11,81.19,81.41,81.17,81.4,1719
DXH11,2011-01-11 09:00,11,81.4,81.45,81.32,81.375,1857
DXH11,2011-01-11 09:30,11,81.37,81.425,81.325,81.33,860
DXH11,2011-01-11 10:00,11,81.335,81.335,81.11,81.125,1721
DXH11,2011-01-11 10:30,11,81.12,81.165,81.035,81.11,1043
DXH11,2011-01-11 11:00,11,81.115,81.18,81.095,81.175,425
DXH11,2011-01-11 11:30,11,81.175,81.185,81.11,81.13,209
DXH11,2011-01-11 12:00,11,81.145,81.23,81.12,81.145,559
DXH11,2011-01-11 12:30,11,81.14,81.24,81.14,81.23,255
DXH11,2011-01-11 13:00,11,81.23,81.245,81.12,81.15,290
DXH11,2011-01-11 13:30,11,81.15,81.19,81.095,81.135,443
DXH11,2011-01-11 14:00,11,81.135,81.165,81.12,81.145,148
DXH11,2011-01-11 14:30,11,81.14,81.14,81.055,81.06,383
DXH11,2011-01-11 15:00,11,81.07,81.135,81.06,81.12,59
DXH11,2011-01-11 15:30,11,81.105,81.125,81.09,81.1,20
DXH11,2011-01-11 16:00,11,81.14,81.155,81.14,81.155,4
DXH11,2011-01-11 16:30,11,81.155,81.155,81.085,81.085,8
DXH11,2011-01-11 19:00,12,81.075,81.075,80.935,80.97,323
DXH11,2011-01-11 19:30,12,80.965,80.99,80.88,80.88,136
DXH11,2011-01-11 20:00,12,80.88,80.955,80.88,80.905,161
DXH11,2011-01-11 20:30,12,80.915,80.915,80.88,80.915,87
DXH11,2011-01-11 21:00,12,80.94,80.965,80.925,80.94,43
DXH11,2011-01-11 21:30,12,80.95,80.95,80.92,80.935,38
DXH11,2011-01-11 22:00,12,80.93,80.95,80.93,80.95,27
DXH11,2011-01-11 22:30,12,80.95,81.005,80.95,80.97,77
DXH11,2011-01-11 23:00,12,80.975,81,80.96,80.995,54
DXH11,2011-01-11 23:30,12,80.99,81.015,80.985,81,48
DXH11,2011-01-12 00:00,12,81.005,81.015,80.94,80.945,68
DXH11,2011-01-12 00:30,12,80.94,80.965,80.915,80.965,126
DXH11,2011-01-12 01:00,12,80.965,81.01,80.955,80.98,130
DXH11,2011-01-12 01:30,12,80.985,80.985,80.86,80.92,502
DXH11,2011-01-12 02:00,12,80.93,80.965,80.835,80.875,273
DXH11,2011-01-12 02:30,12,80.865,80.94,80.845,80.875,113
DXH11,2011-01-12 03:00,12,80.875,80.875,80.745,80.75,281
DXH11,2011-01-12 03:30,12,80.775,80.825,80.735,80.795,164
DXH11,2011-01-12 04:00,12,80.8,80.885,80.8,80.865,125
DXH11,2011-01-12 04:30,12,80.86,81.06,80.795,81.005,266
DXH11,2011-01-12 05:00,12,81.01,81.105,80.965,81.1,383
DXH11,2011-01-12 05:30,12,81.095,81.13,81.065,81.1,216
DXH11,2011-01-12 06:00,12,81.1,81.11,81.02,81.09,172
DXH11,2011-01-12 06:30,12,81.12,81.145,81.045,81.05,143
DXH11,2011-01-12 07:00,12,81.08,81.105,81.035,81.05,506
DXH11,2011-01-12 07:30,12,81.045,81.045,80.815,80.845,1199
DXH11,2011-01-12 08:00,12,80.855,80.89,80.755,80.755,1082
DXH11,2011-01-12 08:30,12,80.75,80.845,80.725,80.755,1644
DXH11,2011-01-12 09:00,12,80.76,80.84,80.715,80.77,1585
DXH11,2011-01-12 09:30,12,80.77,80.785,80.635,80.645,1523
DXH11,2011-01-12 10:00,12,80.64,80.685,80.6,80.645,2494
DXH11,2011-01-12 10:30,12,80.635,80.675,80.615,80.62,916
DXH11,2011-01-12 11:00,12,80.615,80.645,80.325,80.365,7695
DXH11,2011-01-12 11:30,12,80.37,80.515,80.35,80.485,1805
DXH11,2011-01-12 12:00,12,80.485,80.485,80.23,80.245,4417
DXH11,2011-01-12 12:30,12,80.25,80.275,80.2,80.23,2162
DXH11,2011-01-12 13:00,12,80.245,80.35,80.245,80.295,775
DXH11,2011-01-12 13:30,12,80.285,80.285,80.2,80.25,860
DXH11,2011-01-12 14:00,12,80.25,80.28,80.24,80.26,224
DXH11,2011-01-12 14:30,12,80.26,80.29,80.225,80.23,498
DXH11,2011-01-12 15:00,12,80.235,80.24,80.205,80.235,168
DXH11,2011-01-12 15:30,12,80.24,80.255,80.215,80.225,25
DXH11,2011-01-12 16:00,12,80.23,80.23,80.2,80.2,12
DXH11,2011-01-12 16:30,12,80.23,80.245,80.2,80.245,56
DXH11,2011-01-12 19:00,13,80.29,80.335,80.255,80.32,258
DXH11,2011-01-12 19:30,13,80.32,80.325,80.285,80.305,42
DXH11,2011-01-12 20:00,13,80.32,80.365,80.32,80.335,56
DXH11,2011-01-12 20:30,13,80.32,80.38,80.32,80.38,55
DXH11,2011-01-12 21:00,13,80.37,80.38,80.35,80.37,55
DXH11,2011-01-12 21:30,13,80.38,80.38,80.335,80.345,25
DXH11,2011-01-12 22:00,13,80.37,80.37,80.345,80.36,17
DXH11,2011-01-12 22:30,13,80.36,80.36,80.36,80.36,29
DXH11,2011-01-12 23:00,13,80.355,80.38,80.35,80.36,28
DXH11,2011-01-12 23:30,13,80.35,80.43,80.345,80.415,93
DXH11,2011-01-13 00:00,13,80.405,80.415,80.395,80.41,36
DXH11,2011-01-13 00:30,13,80.4,80.445,80.4,80.435,256
DXH11,2011-01-13 01:00,13,80.435,80.445,80.29,80.3,384
DXH11,2011-01-13 01:30,13,80.315,80.325,80.225,80.285,188
DXH11,2011-01-13 02:00,13,80.285,80.365,80.265,80.355,344
DXH11,2011-01-13 02:30,13,80.365,80.37,80.265,80.275,139
DXH11,2011-01-13 03:00,13,80.285,80.31,80.19,80.195,356
DXH11,2011-01-13 03:30,13,80.21,80.25,80.155,80.225,257
DXH11,2011-01-13 04:00,13,80.225,80.285,80.22,80.24,317
DXH11,2011-01-13 04:30,13,80.25,80.33,80.155,80.31,219
DXH11,2011-01-13 05:00,13,80.32,80.34,80.265,80.265,149
DXH11,2011-01-13 05:30,13,80.25,80.29,80.225,80.225,338
DXH11,2011-01-13 06:00,13,80.22,80.245,80.075,80.115,457
DXH11,2011-01-13 06:30,13,80.115,80.155,79.99,80.01,1003
DXH11,2011-01-13 07:00,13,80.025,80.055,79.92,79.945,2055
DXH11,2011-01-13 07:30,13,79.935,79.94,79.615,79.68,4753
DXH11,2011-01-13 08:00,13,79.665,79.72,79.455,79.505,3211
DXH11,2011-01-13 08:30,13,79.51,79.6,79.435,79.51,2441
DXH11,2011-01-13 09:00,13,79.5,79.595,79.365,79.435,2404
DXH11,2011-01-13 09:30,13,79.44,79.55,79.41,79.46,1938
DXH11,2011-01-13 10:00,13,79.46,79.565,79.385,79.415,1924
DXH11,2011-01-13 10:30,13,79.415,79.42,79.25,79.315,2537
DXH11,2011-01-13 11:00,13,79.31,79.34,79.22,79.24,1222
DXH11,2011-01-13 11:30,13,79.245,79.34,79.21,79.335,802
DXH11,2011-01-13 12:00,13,79.34,79.38,79.305,79.31,1233
DXH11,2011-01-13 12:30,13,79.305,79.365,79.295,79.32,463
DXH11,2011-01-13 13:00,13,79.32,79.405,79.285,79.33,525
DXH11,2011-01-13 13:30,13,79.33,79.42,79.33,79.41,492
DXH11,2011-01-13 14:00,13,79.405,79.435,79.375,79.425,494
DXH11,2011-01-13 14:30,13,79.42,79.47,79.405,79.42,633
DXH11,2011-01-13 15:00,13,79.415,79.42,79.37,79.41,302
DXH11,2011-01-13 15:30,13,79.385,79.395,79.36,79.365,28
DXH11,2011-01-13 16:00,13,79.38,79.38,79.335,79.335,13
DXH11,2011-01-13 16:30,13,79.36,79.41,79.36,79.405,4
DXH11,2011-01-13 19:00,14,79.415,79.45,79.39,79.45,99
DXH11,2011-01-13 19:30,14,79.445,79.475,79.435,79.475,51
DXH11,2011-01-13 20:00,14,79.475,79.51,79.47,79.495,36
DXH11,2011-01-13 20:30,14,79.485,79.49,79.45,79.485,53
DXH11,2011-01-13 21:00,14,79.475,79.475,79.445,79.45,30
DXH11,2011-01-13 21:30,14,79.445,79.445,79.425,79.43,13
DXH11,2011-01-13 22:00,14,79.43,79.47,79.43,79.465,68
DXH11,2011-01-13 22:30,14,79.475,79.48,79.39,79.39,60
DXH11,2011-01-13 23:00,14,79.385,79.425,79.365,79.405,301
DXH11,2011-01-13 23:30,14,79.4,79.41,79.38,79.4,69
DXH11,2011-01-14 00:00,14,79.425,79.465,79.4,79.445,21
DXH11,2011-01-14 00:30,14,79.46,79.465,79.32,79.35,125
DXH11,2011-01-14 01:00,14,79.34,79.35,79.225,79.295,383
DXH11,2011-01-14 01:30,14,79.29,79.32,79.19,79.245,382
DXH11,2011-01-14 02:00,14,79.225,79.245,78.97,79.055,2256
DXH11,2011-01-14 02:30,14,79.065,79.15,79.005,79.15,907
DXH11,2011-01-14 03:00,14,79.145,79.255,79.13,79.245,348
DXH11,2011-01-14 03:30,14,79.235,79.44,79.18,79.355,215
DXH11,2011-01-14 04:00,14,79.355,79.485,79.355,79.41,375
DXH11,2011-01-14 04:30,14,79.375,79.39,79.34,79.355,78
DXH11,2011-01-14 05:00,14,79.35,79.43,79.335,79.4,89
DXH11,2011-01-14 05:30,14,79.415,79.445,79.405,79.425,117
DXH11,2011-01-14 06:00,14,79.435,79.605,79.43,79.48,595
DXH11,2011-01-14 06:30,14,79.485,79.525,79.45,79.48,136
DXH11,2011-01-14 07:00,14,79.485,79.52,79.405,79.43,807
DXH11,2011-01-14 07:30,14,79.435,79.52,79.3,79.38,1318
DXH11,2011-01-14 08:00,14,79.38,79.455,79.36,79.395,1287
DXH11,2011-01-14 08:30,14,79.395,79.44,79.29,79.305,1125
DXH11,2011-01-14 09:00,14,79.3,79.325,79.165,79.32,2012
DXH11,2011-01-14 09:30,14,79.32,79.385,79.25,79.35,1451
DXH11,2011-01-14 10:00,14,79.35,79.415,79.3,79.39,833
DXH11,2011-01-14 10:30,14,79.39,79.55,79.37,79.5,1632
DXH11,2011-01-14 11:00,14,79.5,79.515,79.345,79.395,1621
DXH11,2011-01-14 11:30,14,79.39,79.455,79.355,79.395,463
DXH11,2011-01-14 12:00,14,79.4,79.45,79.375,79.42,321
DXH11,2011-01-14 12:30,14,79.415,79.445,79.37,79.415,496
DXH11,2011-01-14 13:00,14,79.41,79.41,79.29,79.325,386
DXH11,2011-01-14 13:30,14,79.325,79.37,79.32,79.365,361
DXH11,2011-01-14 14:00,14,79.365,79.395,79.32,79.33,204
DXH11,2011-01-14 14:30,14,79.325,79.35,79.28,79.295,537
DXH11,2011-01-14 15:00,14,79.3,79.31,79.27,79.275,128
DXH11,2011-01-16 17:00,16,79.3,79.31,79.28,79.29,96
DXH11,2011-01-16 17:30,16,79.285,79.285,79.25,79.27,34
DXH11,2011-01-16 18:00,17,79.27,79.335,79.27,79.335,71
DXH11,2011-01-16 18:30,17,79.345,79.36,79.335,79.35,26
DXH11,2011-01-16 19:00,17,79.34,79.45,79.34,79.41,235
DXH11,2011-01-16 19:30,17,79.415,79.43,79.385,79.4,150
DXH11,2011-01-16 20:00,17,79.39,79.445,79.39,79.445,37
DXH11,2011-01-16 20:30,17,79.44,79.45,79.42,79.43,40
DXH11,2011-01-16 21:00,17,79.43,79.44,79.415,79.44,18
DXH11,2011-01-16 21:30,17,79.415,79.455,79.41,79.455,14
DXH11,2011-01-16 22:00,17,79.43,79.43,79.415,79.42,9
DXH11,2011-01-16 22:30,17,79.42,79.435,79.415,79.435,27
DXH11,2011-01-16 23:00,17,79.435,79.47,79.435,79.46,25
DXH11,2011-01-16 23:30,17,79.465,79.465,79.45,79.45,11
DXH11,2011-01-17 00:00,17,79.46,79.485,79.43,79.48,52
DXH11,2011-01-17 00:30,17,79.475,79.585,79.475,79.57,698
DXH11,2011-01-17 01:00,17,79.57,79.57,79.445,79.46,1463
DXH11,2011-01-17 01:30,17,79.46,79.555,79.41,79.54,577
DXH11,2011-01-17 02:00,17,79.535,79.605,79.515,79.56,123
DXH11,2011-01-17 02:30,17,79.565,79.645,79.565,79.645,348
DXH11,2011-01-17 03:00,17,79.65,79.725,79.635,79.705,198
DXH11,2011-01-17 03:30,17,79.71,79.765,79.625,79.66,289
DXH11,2011-01-17 04:00,17,79.64,79.685,79.62,79.635,76
DXH11,2011-01-17 04:30,17,79.61,79.625,79.505,79.54,141
DXH11,2011-01-17 05:00,17,79.54,79.6,79.515,79.585,76
DXH11,2011-01-17 05:30,17,79.595,79.6,79.33,79.395,233
DXH11,2011-01-17 06:00,17,79.4,79.425,79.275,79.31,291
DXH11,2011-01-17 06:30,17,79.305,79.41,79.305,79.37,147
DXH11,2011-01-17 07:00,17,79.36,79.475,79.325,79.44,175
DXH11,2011-01-17 07:30,17,79.44,79.585,79.44,79.53,300
DXH11,2011-01-17 08:00,17,79.53,79.565,79.48,79.56,325
DXH11,2011-01-17 08:30,17,79.555,79.56,79.44,79.46,314
DXH11,2011-01-17 09:00,17,79.47,79.56,79.465,79.535,95
DXH11,2011-01-17 09:30,17,79.535,79.55,79.5,79.535,141
DXH11,2011-01-17 10:00,17,79.53,79.55,79.495,79.5,396
DXH11,2011-01-17 10:30,17,79.48,79.515,79.45,79.495,47
DXH11,2011-01-17 11:00,17,79.5,79.545,79.49,79.525,239
DXH11,2011-01-17 11:30,17,79.55,79.55,79.51,79.51,18
DXH11,2011-01-17 19:00,18,79.635,79.665,79.61,79.625,153
DXH11,2011-01-17 19:30,18,79.62,79.62,79.525,79.53,91
DXH11,2011-01-17 20:00,18,79.535,79.595,79.53,79.58,174
DXH11,2011-01-17 20:30,18,79.56,79.6,79.56,79.59,40
DXH11,2011-01-17 21:00,18,79.59,79.6,79.495,79.52,72
DXH11,2011-01-17 21:30,18,79.52,79.53,79.51,79.52,58
DXH11,2011-01-17 22:00,18,79.52,79.52,79.365,79.415,200
DXH11,2011-01-17 22:30,18,79.41,79.41,79.34,79.365,62
DXH11,2011-01-17 23:00,18,79.375,79.4,79.345,79.355,47
DXH11,2011-01-17 23:30,18,79.375,79.38,79.36,79.375,69
DXH11,2011-01-18 00:00,18,79.37,79.425,79.345,79.345,88
DXH11,2011-01-18 00:30,18,79.35,79.35,79.24,79.25,237
DXH11,2011-01-18 01:00,18,79.255,79.29,79.14,79.17,348
DXH11,2011-01-18 01:30,18,79.16,79.24,79.135,79.24,187
DXH11,2011-01-18 02:00,18,79.225,79.225,79.135,79.135,315
DXH11,2011-01-18 02:30,18,79.13,79.15,79.085,79.105,523
DXH11,2011-01-18 03:00,18,79.1,79.1,78.925,79.005,1628
DXH11,2011-01-18 03:30,18,79,79.01,78.89,78.995,333
DXH11,2011-01-18 04:00,18,78.985,79.125,78.87,79.02,448
DXH11,2011-01-18 04:30,18,79.035,79.12,79.01,79.075,200
DXH11,2011-01-18 05:00,18,79.07,79.07,78.95,78.98,121
DXH11,2011-01-18 05:30,18,78.98,79.045,78.955,79.04,321
DXH11,2011-01-18 06:00,18,79.05,79.08,78.965,78.985,299
DXH11,2011-01-18 06:30,18,78.98,79.1,78.98,79.01,328
DXH11,2011-01-18 07:00,18,79.005,79.145,79.005,79.07,830
DXH11,2011-01-18 07:30,18,79.06,79.165,79.01,79.055,732
DXH11,2011-01-18 08:00,18,79.06,79.145,78.975,79.04,1238
DXH11,2011-01-18 08:30,18,79.04,79.07,78.755,78.905,8939
DXH11,2011-01-18 09:00,18,78.905,78.96,78.815,78.955,3372
DXH11,2011-01-18 09:30,18,78.95,79.24,78.945,79.18,5652
DXH11,2011-01-18 10:00,18,79.175,79.175,79.08,79.11,1675
DXH11,2011-01-18 10:30,18,79.11,79.135,79.04,79.115,485
DXH11,2011-01-18 11:00,18,79.105,79.29,79.085,79.245,856
DXH11,2011-01-18 11:30,18,79.24,79.32,79.215,79.285,713
DXH11,2011-01-18 12:00,18,79.285,79.295,79.215,79.245,221
DXH11,2011-01-18 12:30,18,79.25,79.265,79.21,79.225,355
DXH11,2011-01-18 13:00,18,79.235,79.265,79.22,79.26,180
DXH11,2011-01-18 13:30,18,79.265,79.28,79.155,79.155,306
DXH11,2011-01-18 14:00,18,79.16,79.22,79.11,79.18,440
DXH11,2011-01-18 14:30,18,79.18,79.22,79.17,79.19,271
DXH11,2011-01-18 15:00,18,79.185,79.22,79.155,79.155,33
DXH11,2011-01-18 15:30,18,79.155,79.175,79.145,79.16,12
DXH11,2011-01-18 16:00,18,79.115,79.245,79.115,79.245,4
DXH11,2011-01-18 16:30,18,79.2,79.2,79.185,79.185,3
DXH11,2011-01-18 19:00,19,79.12,79.12,78.985,78.985,95
DXH11,2011-01-18 19:30,19,79.005,79.015,78.895,78.925,333
DXH11,2011-01-18 20:00,19,78.92,78.97,78.91,78.925,68
DXH11,2011-01-18 20:30,19,78.94,78.955,78.83,78.87,817
DXH11,2011-01-18 21:00,19,78.855,78.86,78.8,78.86,97
DXH11,2011-01-18 21:30,19,78.86,78.86,78.83,78.86,30
DXH11,2011-01-18 22:00,19,78.855,78.905,78.855,78.895,76
DXH11,2011-01-18 22:30,19,78.9,78.905,78.835,78.85,37
DXH11,2011-01-18 23:00,19,78.85,78.86,78.84,78.855,19
DXH11,2011-01-18 23:30,19,78.86,78.86,78.685,78.73,229
DXH11,2011-01-19 00:00,19,78.715,78.76,78.695,78.735,69
DXH11,2011-01-19 00:30,19,78.73,78.775,78.665,78.695,203
DXH11,2011-01-19 01:00,19,78.695,78.74,78.665,78.72,1134
DXH11,2011-01-19 01:30,19,78.72,78.74,78.575,78.63,995
DXH11,2011-01-19 02:00,19,78.65,78.82,78.65,78.8,248
DXH11,2011-01-19 02:30,19,78.795,78.8,78.73,78.76,95
DXH11,2011-01-19 03:00,19,78.78,78.845,78.76,78.785,100
DXH11,2011-01-19 03:30,19,78.77,78.85,78.725,78.83,172
DXH11,2011-01-19 04:00,19,78.82,78.925,78.82,78.855,235
DXH11,2011-01-19 04:30,19,78.845,78.845,78.71,78.8,203
DXH11,2011-01-19 05:00,19,78.785,78.81,78.755,78.79,46
DXH11,2011-01-19 05:30,19,78.79,78.795,78.76,78.775,40
DXH11,2011-01-19 06:00,19,78.79,78.79,78.69,78.69,133
DXH11,2011-01-19 06:30,19,78.685,78.715,78.5,78.55,1193
DXH11,2011-01-19 07:00,19,78.535,78.645,78.515,78.575,926
DXH11,2011-01-19 07:30,19,78.57,78.64,78.47,78.62,1656
DXH11,2011-01-19 08:00,19,78.61,78.66,78.55,78.61,499
DXH11,2011-01-19 08:30,19,78.595,78.74,78.57,78.695,1717
DXH11,2011-01-19 09:00,19,78.695,78.765,78.655,78.765,1652
DXH11,2011-01-19 09:30,19,78.76,78.79,78.67,78.67,2012
DXH11,2011-01-19 10:00,19,78.67,78.735,78.64,78.68,965
DXH11,2011-01-19 10:30,19,78.685,78.7,78.64,78.67,911
DXH11,2011-01-19 11:00,19,78.67,78.685,78.605,78.66,467
DXH11,2011-01-19 11:30,19,78.67,78.755,78.665,78.72,380
DXH11,2011-01-19 12:00,19,78.72,78.725,78.655,78.665,233
DXH11,2011-01-19 12:30,19,78.67,78.715,78.635,78.66,218
DXH11,2011-01-19 13:00,19,78.66,78.715,78.645,78.71,1195
DXH11,2011-01-19 13:30,19,78.71,78.84,78.685,78.795,1565
DXH11,2011-01-19 14:00,19,78.795,78.8,78.76,78.795,302
DXH11,2011-01-19 14:30,19,78.795,78.8,78.74,78.74,499
DXH11,2011-01-19 15:00,19,78.74,78.755,78.74,78.74,45
DXH11,2011-01-19 15:30,19,78.725,78.755,78.72,78.755,14
DXH11,2011-01-19 16:00,19,78.795,78.795,78.795,78.795,1
DXH11,2011-01-19 16:30,19,78.8,78.83,78.775,78.83,13
DXH11,2011-01-19 19:00,20,78.885,78.95,78.88,78.905,143
DXH11,2011-01-19 19:30,20,78.905,78.985,78.905,78.95,320
DXH11,2011-01-19 20:00,20,78.95,78.95,78.835,78.885,294
DXH11,2011-01-19 20:30,20,78.9,78.975,78.9,78.92,121
DXH11,2011-01-19 21:00,20,78.945,78.97,78.88,78.9,132
DXH11,2011-01-19 21:30,20,78.89,78.94,78.885,78.91,97
DXH11,2011-01-19 22:00,20,78.89,78.89,78.81,78.81,60
DXH11,2011-01-19 22:30,20,78.835,78.855,78.81,78.855,37
DXH11,2011-01-19 23:00,20,78.855,78.9,78.85,78.88,22
DXH11,2011-01-19 23:30,20,78.87,78.87,78.825,78.84,45
DXH11,2011-01-20 00:00,20,78.835,78.835,78.71,78.72,89
DXH11,2011-01-20 00:30,20,78.73,78.815,78.73,78.81,403
DXH11,2011-01-20 01:00,20,78.82,78.96,78.79,78.96,764
DXH11,2011-01-20 01:30,20,78.955,79.01,78.865,78.995,343
DXH11,2011-01-20 02:00,20,78.96,78.96,78.82,78.83,199
DXH11,2011-01-20 02:30,20,78.84,78.87,78.725,78.75,556
DXH11,2011-01-20 03:00,20,78.735,78.79,78.705,78.79,138
DXH11,2011-01-20 03:30,20,78.78,78.79,78.67,78.685,98
DXH11,2011-01-20 04:00,20,78.67,78.71,78.6,78.71,236
DXH11,2011-01-20 04:30,20,78.71,78.73,78.68,78.715,219
DXH11,2011-01-20 05:00,20,78.695,78.75,78.65,78.675,179
DXH11,2011-01-20 05:30,20,78.675,78.73,78.67,78.7,112
DXH11,2011-01-20 06:00,20,78.715,78.75,78.66,78.66,372
DXH11,2011-01-20 06:30,20,78.655,78.83,78.6,78.83,644
DXH11,2011-01-20 07:00,20,78.83,78.89,78.765,78.885,959
DXH11,2011-01-20 07:30,20,78.89,79.06,78.85,78.975,2227
DXH11,2011-01-20 08:00,20,78.975,79.06,78.955,79.02,1048
DXH11,2011-01-20 08:30,20,79.02,79.045,78.88,78.925,985
DXH11,2011-01-20 09:00,20,78.925,79.13,78.925,79.115,2914
DXH11,2011-01-20 09:30,20,79.12,79.34,79.09,79.285,2702
DXH11,2011-01-20 10:00,20,79.28,79.285,79.13,79.215,1532
DXH11,2011-01-20 10:30,20,79.225,79.24,79.095,79.135,987
DXH11,2011-01-20 11:00,20,79.125,79.125,79.02,79.035,560
DXH11,2011-01-20 11:30,20,79.035,79.055,78.985,78.99,830
DXH11,2011-01-20 12:00,20,78.99,79.145,78.99,79.11,657
DXH11,2011-01-20 12:30,20,79.115,79.115,79.035,79.035,423
DXH11,2011-01-20 13:00,20,79.045,79.06,78.91,78.95,938
DXH11,2011-01-20 13:30,20,78.94,78.995,78.9,78.99,409
DXH11,2011-01-20 14:00,20,78.995,79.02,78.99,79.015,172
DXH11,2011-01-20 14:30,20,79.025,79.025,78.965,78.985,564
DXH11,2011-01-20 15:00,20,78.985,78.995,78.955,78.97,63
DXH11,2011-01-20 15:30,20,78.995,79.01,78.995,78.995,16
DXH11,2011-01-20 16:00,20,78.96,78.96,78.925,78.93,8
DXH11,2011-01-20 16:30,20,78.96,78.97,78.93,78.97,4
DXH11,2011-01-20 19:00,21,79.015,79.095,78.995,79.025,268
DXH11,2011-01-20 19:30,21,79.03,79.045,78.97,79.02,24
DXH11,2011-01-20 20:00,21,79.04,79.045,79.02,79.02,11
DXH11,2011-01-20 20:30,21,79,79.005,78.94,78.94,33
DXH11,2011-01-20 21:00,21,78.925,78.93,78.78,78.81,842
DXH11,2011-01-20 21:30,21,78.82,78.865,78.81,78.83,70
DXH11,2011-01-20 22:00,21,78.82,78.85,78.79,78.84,17
DXH11,2011-01-20 22:30,21,78.83,78.905,78.83,78.89,41
DXH11,2011-01-20 23:00,21,78.915,78.955,78.915,78.955,890
DXH11,2011-01-20 23:30,21,78.95,79.04,78.94,79.005,355
DXH11,2011-01-21 00:00,21,79,79,78.905,78.905,218
DXH11,2011-01-21 00:30,21,78.89,78.905,78.79,78.9,122
DXH11,2011-01-21 01:00,21,78.88,78.88,78.74,78.84,432
DXH11,2011-01-21 01:30,21,78.845,78.885,78.77,78.79,152
DXH11,2011-01-21 02:00,21,78.805,78.805,78.615,78.73,772
DXH11,2011-01-21 02:30,21,78.715,78.735,78.63,78.66,381
DXH11,2011-01-21 03:00,21,78.635,78.74,78.61,78.715,217
DXH11,2011-01-21 03:30,21,78.71,78.805,78.705,78.785,378
DXH11,2011-01-21 04:00,21,78.785,78.805,78.74,78.775,92
DXH11,2011-01-21 04:30,21,78.745,78.76,78.69,78.76,85
DXH11,2011-01-21 05:00,21,78.775,78.785,78.71,78.76,65
DXH11,2011-01-21 05:30,21,78.76,78.805,78.75,78.775,68
DXH11,2011-01-21 06:00,21,78.79,78.835,78.65,78.68,238
DXH11,2011-01-21 06:30,21,78.69,78.69,78.61,78.645,515
DXH11,2011-01-21 07:00,21,78.68,78.76,78.65,78.71,733
DXH11,2011-01-21 07:30,21,78.7,78.725,78.53,78.545,953
DXH11,2011-01-21 08:00,21,78.54,78.63,78.5,78.545,900
DXH11,2011-01-21 08:30,21,78.555,78.615,78.49,78.55,842
DXH11,2011-01-21 09:00,21,78.55,78.605,78.455,78.56,1405
DXH11,2011-01-21 09:30,21,78.56,78.585,78.385,78.445,1648
DXH11,2011-01-21 10:00,21,78.44,78.49,78.4,78.445,1305
DXH11,2011-01-21 10:30,21,78.445,78.485,78.415,78.46,512
DXH11,2011-01-21 11:00,21,78.46,78.47,78.41,78.435,464
DXH11,2011-01-21 11:30,21,78.435,78.47,78.4,78.465,672
DXH11,2011-01-21 12:00,21,78.465,78.47,78.41,78.415,307
DXH11,2011-01-21 12:30,21,78.425,78.44,78.37,78.405,476
DXH11,2011-01-21 13:00,21,78.4,78.44,78.375,78.425,649
DXH11,2011-01-21 13:30,21,78.43,78.435,78.345,78.375,1081
DXH11,2011-01-21 14:00,21,78.37,78.37,78.265,78.275,835
DXH11,2011-01-21 14:30,21,78.275,78.32,78.255,78.305,539
DXH11,2011-01-21 15:00,21,78.305,78.31,78.265,78.265,67
DXH11,2011-01-21 15:30,21,78.275,78.3,78.24,78.25,81
DXH11,2011-01-21 16:00,21,78.23,78.245,78.01,78.13,50
DXH11,2011-01-21 16:30,21,78.16,78.16,78.12,78.12,2
DXH11,2011-01-23 17:00,23,78.3,78.365,78.29,78.31,76
DXH11,2011-01-23 17:30,23,78.32,78.32,78.275,78.3,32
DXH11,2011-01-23 18:00,24,78.31,78.415,78.3,78.415,54
DXH11,2011-01-23 18:30,24,78.405,78.43,78.39,78.41,32
DXH11,2011-01-23 19:00,24,78.395,78.43,78.375,78.405,107
DXH11,2011-01-23 19:30,24,78.415,78.45,78.36,78.385,92
DXH11,2011-01-23 20:00,24,78.39,78.39,78.315,78.33,63
DXH11,2011-01-23 20:30,24,78.32,78.38,78.295,78.37,61
DXH11,2011-01-23 21:00,24,78.375,78.425,78.375,78.415,69
DXH11,2011-01-23 21:30,24,78.415,78.435,78.395,78.4,75
DXH11,2011-01-23 22:00,24,78.4,78.43,78.38,78.38,23
DXH11,2011-01-23 22:30,24,78.395,78.45,78.395,78.435,34
DXH11,2011-01-23 23:00,24,78.43,78.44,78.38,78.385,42
DXH11,2011-01-23 23:30,24,78.39,78.42,78.38,78.41,21
DXH11,2011-01-24 00:00,24,78.42,78.42,78.35,78.375,99
DXH11,2011-01-24 00:30,24,78.38,78.415,78.36,78.39,445
DXH11,2011-01-24 01:00,24,78.4,78.475,78.38,78.405,632
DXH11,2011-01-24 01:30,24,78.41,78.49,78.395,78.485,132
DXH11,2011-01-24 02:00,24,78.465,78.535,78.45,78.52,841
DXH11,2011-01-24 02:30,24,78.525,78.55,78.48,78.505,51
DXH11,2011-01-24 03:00,24,78.495,78.57,78.495,78.54,90
DXH11,2011-01-24 03:30,24,78.545,78.545,78.48,78.48,32
DXH11,2011-01-24 04:00,24,78.48,78.545,78.48,78.545,123
DXH11,2011-01-24 04:30,24,78.565,78.59,78.47,78.47,41
DXH11,2011-01-24 05:00,24,78.49,78.555,78.47,78.555,31
DXH11,2011-01-24 05:30,24,78.585,78.63,78.54,78.59,81
DXH11,2011-01-24 06:00,24,78.57,78.59,78.525,78.53,123
DXH11,2011-01-24 06:30,24,78.54,78.555,78.5,78.515,41
DXH11,2011-01-24 07:00,24,78.51,78.535,78.415,78.44,1383
DXH11,2011-01-24 07:30,24,78.445,78.46,78.385,78.395,981
DXH11,2011-01-24 08:00,24,78.405,78.455,78.375,78.455,618
DXH11,2011-01-24 08:30,24,78.45,78.46,78.135,78.24,4130
DXH11,2011-01-24 09:00,24,78.23,78.265,78.18,78.23,3814
DXH11,2011-01-24 09:30,24,78.225,78.245,78,78.025,2246
DXH11,2011-01-24 10:00,24,78.025,78.075,77.975,78.035,1583
DXH11,2011-01-24 10:30,24,78.03,78.14,77.94,78.12,2599
DXH11,2011-01-24 11:00,24,78.12,78.13,78.015,78.13,1570
DXH11,2011-01-24 11:30,24,78.125,78.165,78.105,78.165,347
DXH11,2011-01-24 12:00,24,78.155,78.185,78.115,78.15,481
DXH11,2011-01-24 12:30,24,78.155,78.185,78.14,78.16,249
DXH11,2011-01-24 13:00,24,78.16,78.21,78.155,78.21,266
DXH11,2011-01-24 13:30,24,78.205,78.22,78.18,78.2,349
DXH11,2011-01-24 14:00,24,78.19,78.205,78.17,78.185,144
DXH11,2011-01-24 14:30,24,78.18,78.18,78.145,78.155,128
DXH11,2011-01-24 15:00,24,78.155,78.165,78.145,78.165,30
DXH11,2011-01-24 15:30,24,78.17,78.205,78.17,78.195,28
DXH11,2011-01-24 16:00,24,78.15,78.15,78.15,78.15,1
DXH11,2011-01-24 16:30,24,78.1,78.1,78.1,78.1,4
DXH11,2011-01-24 19:00,25,78.155,78.175,78.08,78.085,85
DXH11,2011-01-24 19:30,25,78.07,78.075,77.975,77.975,236
DXH11,2011-01-24 20:00,25,77.97,78.04,77.95,78.02,201
DXH11,2011-01-24 20:30,25,78.015,78.07,78.005,78.035,45
DXH11,2011-01-24 21:00,25,78.045,78.08,78.045,78.05,35
DXH11,2011-01-24 21:30,25,78.075,78.075,78.055,78.075,9
DXH11,2011-01-24 22:00,25,78.09,78.11,78.065,78.065,18
DXH11,2011-01-24 22:30,25,78.08,78.085,78.05,78.05,15
DXH11,2011-01-24 23:00,25,78.06,78.085,78.025,78.04,52
DXH11,2011-01-24 23:30,25,78.04,78.11,78.02,78.105,52
DXH11,2011-01-25 00:00,25,78.085,78.11,78.065,78.105,17
DXH11,2011-01-25 00:30,25,78.15,78.155,78.095,78.12,60
DXH11,2011-01-25 01:00,25,78.12,78.16,78.035,78.055,81
DXH11,2011-01-25 01:30,25,78.05,78.08,77.99,78.08,97
DXH11,2011-01-25 02:00,25,78.055,78.125,78.005,78.1,206
DXH11,2011-01-25 02:30,25,78.115,78.235,78.115,78.21,267
DXH11,2011-01-25 03:00,25,78.2,78.3,78.2,78.28,606
DXH11,2011-01-25 03:30,25,78.28,78.505,78.28,78.5,1034
DXH11,2011-01-25 04:00,25,78.495,78.495,78.405,78.42,229
DXH11,2011-01-25 04:30,25,78.44,78.475,78.425,78.475,179
DXH11,2011-01-25 05:00,25,78.45,78.45,78.315,78.335,560
DXH11,2011-01-25 05:30,25,78.33,78.33,78.265,78.29,247
DXH11,2011-01-25 06:00,25,78.3,78.435,78.285,78.365,332
DXH11,2011-01-25 06:30,25,78.36,78.535,78.33,78.52,494
DXH11,2011-01-25 07:00,25,78.52,78.57,78.37,78.395,612
DXH11,2011-01-25 07:30,25,78.38,78.485,78.37,78.42,620
DXH11,2011-01-25 08:00,25,78.42,78.5,78.365,78.44,463
DXH11,2011-01-25 08:30,25,78.445,78.505,78.32,78.355,1246
DXH11,2011-01-25 09:00,25,78.37,78.475,78.14,78.18,3192
DXH11,2011-01-25 09:30,25,78.18,78.2,78.085,78.135,1846
DXH11,2011-01-25 10:00,25,78.14,78.445,78.13,78.41,2493
DXH11,2011-01-25 10:30,25,78.415,78.43,78.265,78.265,720
DXH11,2011-01-25 11:00,25,78.27,78.285,78.205,78.21,630
DXH11,2011-01-25 11:30,25,78.215,78.275,78.215,78.26,830
DXH11,2011-01-25 12:00,25,78.26,78.305,78.22,78.25,221
DXH11,2011-01-25 12:30,25,78.25,78.26,78.14,78.15,483
DXH11,2011-01-25 13:00,25,78.15,78.205,78.1,78.175,540
DXH11,2011-01-25 13:30,25,78.18,78.19,78.1,78.13,582
DXH11,2011-01-25 14:00,25,78.125,78.15,77.99,77.99,509
DXH11,2011-01-25 14:30,25,77.99,78.125,77.985,78.085,655
DXH11,2011-01-25 15:00,25,78.085,78.095,78.025,78.035,262
DXH11,2011-01-25 15:30,25,78.03,78.08,78,78.08,31
DXH11,2011-01-25 16:00,25,78.09,78.095,78.09,78.095,2
DXH11,2011-01-25 16:30,25,78.05,78.05,78.035,78.035,4
DXH11,2011-01-25 19:00,26,78.135,78.175,78.1,78.1,149
DXH11,2011-01-25 19:30,26,78.11,78.12,78.02,78.055,60
DXH11,2011-01-25 20:00,26,78.06,78.07,77.99,78,84
DXH11,2011-01-25 20:30,26,77.99,78.075,77.99,78.06,189
DXH11,2011-01-25 21:00,26,78.08,78.08,78.035,78.055,65
DXH11,2011-01-25 21:30,26,78.055,78.065,78.03,78.055,153
DXH11,2011-01-25 22:00,26,78.05,78.055,77.99,78,199
DXH11,2011-01-25 22:30,26,77.995,78.01,77.99,78.01,155
DXH11,2011-01-25 23:00,26,78.01,78.04,77.985,77.99,76
DXH11,2011-01-25 23:30,26,77.98,78.01,77.97,78.01,62
DXH11,2011-01-26 00:00,26,78.01,78.025,77.995,78.025,31
DXH11,2011-01-26 00:30,26,78,78.075,77.98,78.075,83
DXH11,2011-01-26 01:00,26,78.09,78.145,78.075,78.12,176
DXH11,2011-01-26 01:30,26,78.15,78.17,78.08,78.135,107
DXH11,2011-01-26 02:00,26,78.11,78.115,77.975,78,322
DXH11,2011-01-26 02:30,26,77.995,78.065,77.96,77.96,215
DXH11,2011-01-26 03:00,26,77.965,78,77.915,77.935,256
DXH11,2011-01-26 03:30,26,77.925,77.995,77.885,77.93,413
DXH11,2011-01-26 04:00,26,77.94,78.025,77.905,77.91,192
DXH11,2011-01-26 04:30,26,77.915,77.975,77.89,77.96,161
DXH11,2011-01-26 05:00,26,77.96,78,77.895,77.985,114
DXH11,2011-01-26 05:30,26,77.98,78,77.93,77.98,113
DXH11,2011-01-26 06:00,26,77.985,77.985,77.905,77.94,104
DXH11,2011-01-26 06:30,26,77.95,78.02,77.945,78.01,138
DXH11,2011-01-26 07:00,26,77.995,78.055,77.945,77.99,756
DXH11,2011-01-26 07:30,26,77.995,78.07,77.98,78.025,451
DXH11,2011-01-26 08:00,26,78.035,78.095,78.02,78.035,428
DXH11,2011-01-26 08:30,26,78.04,78.13,78.035,78.055,1073
DXH11,2011-01-26 09:00,26,78.055,78.19,78,78.045,2132
DXH11,2011-01-26 09:30,26,78.05,78.055,77.905,77.955,1951
DXH11,2011-01-26 10:00,26,77.96,78.045,77.96,78.035,770
DXH11,2011-01-26 10:30,26,78.035,78.09,77.99,77.99,467
DXH11,2011-01-26 11:00,26,77.985,78.03,77.95,78.03,961
DXH11,2011-01-26 11:30,26,78.025,78.06,78.015,78.035,332
DXH11,2011-01-26 12:00,26,78.03,78.165,78.01,78.1,788
DXH11,2011-01-26 12:30,26,78.105,78.115,78.075,78.085,319
DXH11,2011-01-26 13:00,26,78.085,78.235,77.9,78.145,2123
DXH11,2011-01-26 13:30,26,78.145,78.17,78,78.035,1847
DXH11,2011-01-26 14:00,26,78.035,78.055,77.965,77.975,634
DXH11,2011-01-26 14:30,26,77.97,77.985,77.91,77.97,442
DXH11,2011-01-26 15:00,26,77.965,77.965,77.915,77.92,262
DXH11,2011-01-26 15:30,26,77.92,77.92,77.82,77.82,753
DXH11,2011-01-26 16:00,26,77.83,77.885,77.81,77.885,114
DXH11,2011-01-26 16:30,26,77.845,77.88,77.845,77.88,14
DXH11,2011-01-26 19:00,27,77.855,77.875,77.835,77.87,134
DXH11,2011-01-26 19:30,27,77.875,77.945,77.875,77.915,222
DXH11,2011-01-26 20:00,27,77.93,77.95,77.88,77.91,49
DXH11,2011-01-26 20:30,27,77.915,77.925,77.875,77.88,78
DXH11,2011-01-26 21:00,27,77.88,77.9,77.865,77.885,132
DXH11,2011-01-26 21:30,27,77.89,77.905,77.875,77.875,19
DXH11,2011-01-26 22:00,27,77.88,77.9,77.875,77.875,31
DXH11,2011-01-26 22:30,27,77.87,77.895,77.865,77.885,36
DXH11,2011-01-26 23:00,27,77.88,77.885,77.87,77.885,55
DXH11,2011-01-26 23:30,27,77.885,77.9,77.87,77.88,20
DXH11,2011-01-27 00:00,27,77.87,77.885,77.86,77.865,27
DXH11,2011-01-27 00:30,27,77.865,77.89,77.81,77.825,672
DXH11,2011-01-27 01:00,27,77.84,77.845,77.785,77.8,307
DXH11,2011-01-27 01:30,27,77.805,78.19,77.765,78.06,464
DXH11,2011-01-27 02:00,27,78.11,78.28,78.08,78.13,746
DXH11,2011-01-27 02:30,27,78.12,78.19,78.095,78.11,276
DXH11,2011-01-27 03:00,27,78.09,78.11,78.03,78.04,1539
DXH11,2011-01-27 03:30,27,78.035,78.05,77.965,78.035,544
DXH11,2011-01-27 04:00,27,78.035,78.105,78,78.045,238
DXH11,2011-01-27 04:30,27,78.04,78.04,77.765,77.79,682
DXH11,2011-01-27 05:00,27,77.81,77.85,77.71,77.85,405
DXH11,2011-01-27 05:30,27,77.85,77.9,77.84,77.84,163
DXH11,2011-01-27 06:00,27,77.84,77.975,77.815,77.975,408
DXH11,2011-01-27 06:30,27,77.97,77.97,77.84,77.9,425
DXH11,2011-01-27 07:00,27,77.925,77.96,77.89,77.915,257
DXH11,2011-01-27 07:30,27,77.91,77.91,77.73,77.815,1914
DXH11,2011-01-27 08:00,27,77.815,77.83,77.73,77.78,895
DXH11,2011-01-27 08:30,27,77.78,77.94,77.78,77.875,1023
DXH11,2011-01-27 09:00,27,77.87,77.905,77.79,77.81,802
DXH11,2011-01-27 09:30,27,77.815,77.855,77.735,77.845,971
DXH11,2011-01-27 10:00,27,77.85,78.025,77.85,78.015,2963
DXH11,2011-01-27 10:30,27,78.005,78.09,77.97,78.045,1439
DXH11,2011-01-27 11:00,27,78.055,78.065,77.96,77.985,883
DXH11,2011-01-27 11:30,27,77.985,78.005,77.94,77.97,488
DXH11,2011-01-27 12:00,27,77.975,78,77.93,77.95,357
DXH11,2011-01-27 12:30,27,77.95,77.97,77.865,77.87,536
DXH11,2011-01-27 13:00,27,77.865,77.885,77.825,77.865,464
DXH11,2011-01-27 13:30,27,77.865,77.92,77.85,77.85,329
DXH11,2011-01-27 14:00,27,77.86,77.875,77.815,77.84,361
DXH11,2011-01-27 14:30,27,77.83,77.87,77.815,77.835,439
DXH11,2011-01-27 15:00,27,77.83,77.88,77.83,77.875,97
DXH11,2011-01-27 15:30,27,77.865,77.875,77.83,77.84,16
DXH11,2011-01-27 16:30,27,77.84,77.84,77.81,77.81,5
DXH11,2011-01-27 19:00,28,77.845,77.94,77.81,77.93,118
DXH11,2011-01-27 19:30,28,77.935,78.005,77.935,78.005,201
DXH11,2011-01-27 20:00,28,78.01,78.01,77.965,77.965,120
DXH11,2011-01-27 20:30,28,77.965,77.99,77.945,77.96,84
DXH11,2011-01-27 21:00,28,77.96,77.97,77.92,77.965,79
DXH11,2011-01-27 21:30,28,77.965,78,77.965,77.99,40
DXH11,2011-01-27 22:00,28,77.975,77.995,77.96,77.99,21
DXH11,2011-01-27 22:30,28,77.99,77.99,77.965,77.965,13
DXH11,2011-01-27 23:00,28,77.97,77.98,77.925,77.94,66
DXH11,2011-01-27 23:30,28,77.93,77.96,77.915,77.96,24
DXH11,2011-01-28 00:00,28,77.94,77.94,77.92,77.92,10
DXH11,2011-01-28 00:30,28,77.935,77.935,77.87,77.925,171
DXH11,2011-01-28 01:00,28,77.925,77.995,77.925,77.995,550
DXH11,2011-01-28 01:30,28,78,78.025,77.95,77.995,218
DXH11,2011-01-28 02:00,28,77.98,78.08,77.975,78.075,326
DXH11,2011-01-28 02:30,28,78.07,78.07,77.975,77.99,349
DXH11,2011-01-28 03:00,28,77.985,78.03,77.98,77.99,75
DXH11,2011-01-28 03:30,28,77.995,77.995,77.9,77.905,138
DXH11,2011-01-28 04:00,28,77.88,77.91,77.85,77.87,177
DXH11,2011-01-28 04:30,28,77.865,77.94,77.815,77.94,142
DXH11,2011-01-28 05:00,28,77.935,77.95,77.845,77.85,96
DXH11,2011-01-28 05:30,28,77.86,77.86,77.735,77.815,1097
DXH11,2011-01-28 06:00,28,77.82,77.83,77.74,77.8,221
DXH11,2011-01-28 06:30,28,77.8,77.865,77.77,77.855,153
DXH11,2011-01-28 07:00,28,77.86,77.885,77.82,77.84,345
DXH11,2011-01-28 07:30,28,77.825,77.97,77.705,77.95,2014
DXH11,2011-01-28 08:00,28,77.945,78,77.905,77.98,417
DXH11,2011-01-28 08:30,28,77.98,77.99,77.855,77.89,830
DXH11,2011-01-28 09:00,28,77.895,78.145,77.88,78.095,3684
DXH11,2011-01-28 09:30,28,78.095,78.3,78.08,78.24,3759
DXH11,2011-01-28 10:00,28,78.245,78.27,78.165,78.22,1677
DXH11,2011-01-28 10:30,28,78.215,78.335,78.21,78.31,1837
DXH11,2011-01-28 11:00,28,78.305,78.36,78.285,78.32,1457
DXH11,2011-01-28 11:30,28,78.325,78.33,78.275,78.285,845
DXH11,2011-01-28 12:00,28,78.29,78.385,78.285,78.375,835
DXH11,2011-01-28 12:30,28,78.375,78.425,78.31,78.32,985
DXH11,2011-01-28 13:00,28,78.32,78.33,78.24,78.28,485
DXH11,2011-01-28 13:30,28,78.28,78.325,78.255,78.255,387
DXH11,2011-01-28 14:00,28,78.26,78.33,78.26,78.315,364
DXH11,2011-01-28 14:30,28,78.315,78.335,78.295,78.3,463
DXH11,2011-01-28 15:00,28,78.3,78.305,78.27,78.28,97
DXH11,2011-01-28 15:30,28,78.28,78.3,78.275,78.29,26
DXH11,2011-01-28 16:00,28,78.255,78.325,78.25,78.325,11
DXH11,2011-01-28 16:30,28,78.28,78.28,78.28,78.28,1
DXH11,2011-01-30 17:00,30,78.39,78.465,78.38,78.435,147
DXH11,2011-01-30 17:30,30,78.43,78.47,78.37,78.465,103
DXH11,2011-01-30 18:00,31,78.455,78.455,78.375,78.38,74
DXH11,2011-01-30 18:30,31,78.385,78.42,78.34,78.42,52
DXH11,2011-01-30 19:00,31,78.43,78.455,78.4,78.42,54
DXH11,2011-01-30 19:30,31,78.425,78.43,78.355,78.37,49
DXH11,2011-01-30 20:00,31,78.38,78.405,78.335,78.335,94
DXH11,2011-01-30 20:30,31,78.335,78.365,78.285,78.285,179
DXH11,2011-01-30 21:00,31,78.295,78.33,78.27,78.295,213
DXH11,2011-01-30 21:30,31,78.295,78.33,78.29,78.325,42
DXH11,2011-01-30 22:00,31,78.34,78.34,78.285,78.285,94
DXH11,2011-01-30 22:30,31,78.285,78.295,78.25,78.295,70
DXH11,2011-01-30 23:00,31,78.29,78.3,78.25,78.25,34
DXH11,2011-01-30 23:30,31,78.26,78.28,78.215,78.23,64
DXH11,2011-01-31 00:00,31,78.225,78.25,78.215,78.24,237
DXH11,2011-01-31 00:30,31,78.235,78.25,78.2,78.205,171
DXH11,2011-01-31 01:00,31,78.205,78.295,78.195,78.235,1230
DXH11,2011-01-31 01:30,31,78.235,78.235,78.115,78.175,1185
DXH11,2011-01-31 02:00,31,78.17,78.285,78.15,78.265,344
DXH11,2011-01-31 02:30,31,78.25,78.32,78.24,78.265,186
DXH11,2011-01-31 03:00,31,78.265,78.265,78.175,78.19,170
DXH11,2011-01-31 03:30,31,78.2,78.22,78.15,78.165,225
DXH11,2011-01-31 04:00,31,78.155,78.165,78.09,78.115,678
DXH11,2011-01-31 04:30,31,78.13,78.205,78.085,78.16,194
DXH11,2011-01-31 05:00,31,78.16,78.17,78.025,78.035,322
DXH11,2011-01-31 05:30,31,78.04,78.085,78.02,78.04,169
DXH11,2011-01-31 06:00,31,78.04,78.05,78,78,96
DXH11,2011-01-31 06:30,31,78,78,77.885,77.92,367
DXH11,2011-01-31 07:00,31,77.93,77.97,77.88,77.9,414
DXH11,2011-01-31 07:30,31,77.89,77.895,77.78,77.84,1561
DXH11,2011-01-31 08:00,31,77.85,77.9,77.82,77.855,913
DXH11,2011-01-31 08:30,31,77.86,77.915,77.8,77.83,1463
DXH11,2011-01-31 09:00,31,77.825,77.875,77.67,77.67,2961
DXH11,2011-01-31 09:30,31,77.67,77.795,77.665,77.78,2586
DXH11,2011-01-31 10:00,31,77.775,77.875,77.715,77.82,1296
DXH11,2011-01-31 10:30,31,77.825,77.9,77.77,77.77,784
DXH11,2011-01-31 11:00,31,77.775,77.795,77.705,77.79,651
DXH11,2011-01-31 11:30,31,77.8,77.865,77.8,77.835,255
DXH11,2011-01-31 12:00,31,77.83,77.905,77.815,77.885,521
DXH11,2011-01-31 12:30,31,77.895,78,77.89,77.965,736
DXH11,2011-01-31 13:00,31,77.96,77.98,77.9,77.96,525
DXH11,2011-01-31 13:30,31,77.96,77.98,77.86,77.865,422
DXH11,2011-01-31 14:00,31,77.865,77.915,77.865,77.9,195
DXH11,2011-01-31 14:30,31,77.895,77.9,77.855,77.88,353
DXH11,2011-01-31 15:00,31,77.88,77.92,77.88,77.9,212
DXH11,2011-01-31 15:30,31,77.88,77.895,77.865,77.87,14
DXH11,2011-01-31 16:00,31,77.855,77.855,77.855,77.855,1
DXH11,2011-01-31 16:30,31,77.85,77.85,77.85,77.85,1
DXH11,2011-01-31 19:00,1,77.76,77.79,77.715,77.75,154
DXH11,2011-01-31 19:30,1,77.76,77.765,77.695,77.715,89
DXH11,2011-01-31 20:00,1,77.73,77.76,77.72,77.745,77
DXH11,2011-01-31 20:30,1,77.73,77.755,77.725,77.74,60
DXH11,2011-01-31 21:00,1,77.745,77.755,77.715,77.745,49
DXH11,2011-01-31 21:30,1,77.745,77.77,77.715,77.72,178
DXH11,2011-01-31 22:00,1,77.715,77.72,77.68,77.71,71
DXH11,2011-01-31 22:30,1,77.715,77.72,77.68,77.685,67
DXH11,2011-01-31 23:00,1,77.685,77.72,77.65,77.695,101
DXH11,2011-01-31 23:30,1,77.715,77.715,77.645,77.675,64
DXH11,2011-02-01 00:00,1,77.675,77.705,77.67,77.7,204
DXH11,2011-02-01 00:30,1,77.69,77.705,77.595,77.61,316
DXH11,2011-02-01 01:00,1,77.625,77.67,77.58,77.595,773
DXH11,2011-02-01 01:30,1,77.6,77.62,77.54,77.58,913
DXH11,2011-02-01 02:00,1,77.585,77.685,77.585,77.685,296
DXH11,2011-02-01 02:30,1,77.69,77.76,77.69,77.71,192
DXH11,2011-02-01 03:00,1,77.705,77.745,77.63,77.63,128
DXH11,2011-02-01 03:30,1,77.62,77.62,77.51,77.55,327
DXH11,2011-02-01 04:00,1,77.55,77.555,77.425,77.535,235
DXH11,2011-02-01 04:30,1,77.555,77.6,77.535,77.535,228
DXH11,2011-02-01 05:00,1,77.505,77.525,77.41,77.46,76
DXH11,2011-02-01 05:30,1,77.43,77.495,77.43,77.495,439
DXH11,2011-02-01 06:00,1,77.48,77.555,77.445,77.55,104
DXH11,2011-02-01 06:30,1,77.565,77.605,77.445,77.485,226
DXH11,2011-02-01 07:00,1,77.485,77.56,77.445,77.55,421
DXH11,2011-02-01 07:30,1,77.555,77.62,77.535,77.545,445
DXH11,2011-02-01 08:00,1,77.55,77.575,77.455,77.455,896
DXH11,2011-02-01 08:30,1,77.46,77.515,77.45,77.515,582
DXH11,2011-02-01 09:00,1,77.51,77.66,77.415,77.46,2160
DXH11,2011-02-01 09:30,1,77.465,77.48,77.28,77.295,2903
DXH11,2011-02-01 10:00,1,77.29,77.35,77.24,77.34,2195
DXH11,2011-02-01 10:30,1,77.335,77.365,77.275,77.31,702
DXH11,2011-02-01 11:00,1,77.305,77.305,77.135,77.195,1363
DXH11,2011-02-01 11:30,1,77.19,77.195,77.085,77.16,2698
DXH11,2011-02-01 12:00,1,77.16,77.16,77.105,77.12,397
DXH11,2011-02-01 12:30,1,77.13,77.175,77.12,77.17,971
DXH11,2011-02-01 13:00,1,77.17,77.19,77.14,77.17,360
DXH11,2011-02-01 13:30,1,77.16,77.23,77.16,77.19,319
DXH11,2011-02-01 14:00,1,77.19,77.195,77.11,77.12,478
DXH11,2011-02-01 14:30,1,77.13,77.145,77.065,77.125,801
DXH11,2011-02-01 15:00,1,77.12,77.125,77.1,77.11,132
DXH11,2011-02-01 15:30,1,77.115,77.13,77.11,77.125,114
DXH11,2011-02-01 16:00,1,77.12,77.155,77.12,77.155,6
DXH11,2011-02-01 16:30,1,77.13,77.165,77.125,77.145,9
DXH11,2011-02-01 19:00,2,77.14,77.16,77.055,77.12,134
DXH11,2011-02-01 19:30,2,77.115,77.14,77.1,77.125,58
DXH11,2011-02-01 20:00,2,77.135,77.155,77.125,77.125,52
DXH11,2011-02-01 20:30,2,77.12,77.12,77.085,77.11,73
DXH11,2011-02-01 21:00,2,77.115,77.115,77.075,77.095,26
DXH11,2011-02-01 21:30,2,77.075,77.075,77.01,77.02,184
DXH11,2011-02-01 22:00,2,77.015,77.05,77,77.05,67
DXH11,2011-02-01 22:30,2,77.065,77.075,77.03,77.045,49
DXH11,2011-02-01 23:00,2,77.05,77.075,77.035,77.065,41
DXH11,2011-02-01 23:30,2,77.065,77.095,77.04,77.09,35
DXH11,2011-02-02 00:00,2,77.085,77.12,77.08,77.1,32
DXH11,2011-02-02 00:30,2,77.095,77.1,77.07,77.095,34
DXH11,2011-02-02 01:00,2,77.105,77.135,77.065,77.115,419
DXH11,2011-02-02 01:30,2,77.095,77.13,77.045,77.105,410
DXH11,2011-02-02 02:00,2,77.1,77.115,77.035,77.09,186
DXH11,2011-02-02 02:30,2,77.085,77.13,77.07,77.08,85
DXH11,2011-02-02 03:00,2,77.1,77.175,77.1,77.175,57
DXH11,2011-02-02 03:30,2,77.16,77.165,77.115,77.13,92
DXH11,2011-02-02 04:00,2,77.115,77.12,77.065,77.12,45
DXH11,2011-02-02 04:30,2,77.095,77.095,77.035,77.095,132
DXH11,2011-02-02 05:00,2,77.1,77.11,77.055,77.11,114
DXH11,2011-02-02 05:30,2,77.1,77.23,77.1,77.225,1514
DXH11,2011-02-02 06:00,2,77.24,77.265,77.185,77.25,210
DXH11,2011-02-02 06:30,2,77.25,77.28,77.19,77.22,336
DXH11,2011-02-02 07:00,2,77.235,77.26,77.145,77.155,832
DXH11,2011-02-02 07:30,2,77.155,77.22,77.155,77.195,529
DXH11,2011-02-02 08:00,2,77.19,77.305,77.19,77.27,877
DXH11,2011-02-02 08:30,2,77.265,77.3,77.18,77.2,1519
DXH11,2011-02-02 09:00,2,77.205,77.255,77.17,77.18,619
DXH11,2011-02-02 09:30,2,77.18,77.24,77.105,77.215,1360
DXH11,2011-02-02 10:00,2,77.21,77.29,77.195,77.275,709
DXH11,2011-02-02 10:30,2,77.275,77.4,77.27,77.38,974
DXH11,2011-02-02 11:00,2,77.375,77.42,77.33,77.41,800
DXH11,2011-02-02 11:30,2,77.405,77.425,77.3,77.325,591
DXH11,2011-02-02 12:00,2,77.325,77.355,77.275,77.335,297
DXH11,2011-02-02 12:30,2,77.335,77.42,77.33,77.42,721
DXH11,2011-02-02 13:00,2,77.42,77.43,77.345,77.365,227
DXH11,2011-02-02 13:30,2,77.36,77.375,77.265,77.285,505
DXH11,2011-02-02 14:00,2,77.285,77.295,77.215,77.235,295
DXH11,2011-02-02 14:30,2,77.245,77.255,77.215,77.22,451
DXH11,2011-02-02 15:00,2,77.215,77.235,77.205,77.235,106
DXH11,2011-02-02 15:30,2,77.235,77.235,77.2,77.21,27
DXH11,2011-02-02 16:00,2,77.2,77.2,77.17,77.17,4
DXH11,2011-02-02 19:00,3,77.225,77.255,77.215,77.22,82
DXH11,2011-02-02 19:30,3,77.225,77.235,77.21,77.21,90
DXH11,2011-02-02 20:00,3,77.22,77.225,77.205,77.22,55
DXH11,2011-02-02 20:30,3,77.22,77.22,77.205,77.22,30
DXH11,2011-02-02 21:00,3,77.22,77.24,77.22,77.24,35
DXH11,2011-02-02 21:30,3,77.24,77.285,77.235,77.275,43
DXH11,2011-02-02 22:00,3,77.275,77.31,77.275,77.305,111
DXH11,2011-02-02 22:30,3,77.31,77.31,77.27,77.27,21
DXH11,2011-02-02 23:00,3,77.27,77.305,77.27,77.285,32
DXH11,2011-02-02 23:30,3,77.285,77.29,77.26,77.265,29
DXH11,2011-02-03 00:00,3,77.27,77.27,77.24,77.25,16
DXH11,2011-02-03 00:30,3,77.255,77.265,77.24,77.245,36
DXH11,2011-02-03 01:00,3,77.245,77.25,77.195,77.195,61
DXH11,2011-02-03 01:30,3,77.19,77.205,77.135,77.18,130
DXH11,2011-02-03 02:00,3,77.175,77.26,77.175,77.25,154
DXH11,2011-02-03 02:30,3,77.27,77.295,77.235,77.25,107
DXH11,2011-02-03 03:00,3,77.24,77.255,77.205,77.245,133
DXH11,2011-02-03 03:30,3,77.235,77.295,77.235,77.295,133
DXH11,2011-02-03 04:00,3,77.295,77.315,77.255,77.295,183
DXH11,2011-02-03 04:30,3,77.295,77.34,77.29,77.32,629
DXH11,2011-02-03 05:00,3,77.325,77.385,77.305,77.365,1067
DXH11,2011-02-03 05:30,3,77.355,77.41,77.345,77.385,107
DXH11,2011-02-03 06:00,3,77.385,77.41,77.35,77.365,130
DXH11,2011-02-03 06:30,3,77.36,77.48,77.325,77.435,726
DXH11,2011-02-03 07:00,3,77.44,77.505,77.425,77.445,739
DXH11,2011-02-03 07:30,3,77.465,77.785,77.37,77.78,4317
DXH11,2011-02-03 08:00,3,77.775,77.82,77.68,77.75,2976
DXH11,2011-02-03 08:30,3,77.745,77.87,77.72,77.86,2302
DXH11,2011-02-03 09:00,3,77.865,77.995,77.865,77.9,2483
DXH11,2011-02-03 09:30,3,77.9,77.995,77.875,77.92,1698
DXH11,2011-02-03 10:00,3,77.92,77.965,77.82,77.85,1134
DXH11,2011-02-03 10:30,3,77.855,77.88,77.745,77.77,695
DXH11,2011-02-03 11:00,3,77.775,77.81,77.745,77.805,415
DXH11,2011-02-03 11:30,3,77.8,77.845,77.755,77.775,462
DXH11,2011-02-03 12:00,3,77.775,77.865,77.77,77.865,278
DXH11,2011-02-03 12:30,3,77.865,77.975,77.845,77.945,832
DXH11,2011-02-03 13:00,3,77.945,77.98,77.895,77.915,404
DXH11,2011-02-03 13:30,3,77.915,77.93,77.84,77.875,501
DXH11,2011-02-03 14:00,3,77.85,77.88,77.83,77.87,272
DXH11,2011-02-03 14:30,3,77.87,77.885,77.85,77.86,380
DXH11,2011-02-03 15:00,3,77.865,77.9,77.865,77.89,880
DXH11,2011-02-03 15:30,3,77.895,77.905,77.87,77.895,14
DXH11,2011-02-03 16:00,3,77.9,77.9,77.9,77.9,2
DXH11,2011-02-03 16:30,3,77.9,77.9,77.9,77.9,5
DXH11,2011-02-03 19:00,4,77.94,77.94,77.885,77.915,74
DXH11,2011-02-03 19:30,4,77.91,77.91,77.88,77.91,25
DXH11,2011-02-03 20:00,4,77.905,77.905,77.865,77.87,18
DXH11,2011-02-03 20:30,4,77.86,77.875,77.86,77.875,8
DXH11,2011-02-03 21:00,4,77.875,77.875,77.875,77.875,2
DXH11,2011-02-03 21:30,4,77.875,77.885,77.865,77.885,32
DXH11,2011-02-03 22:00,4,77.88,77.885,77.875,77.885,25
DXH11,2011-02-03 22:30,4,77.885,77.9,77.88,77.885,17
DXH11,2011-02-03 23:00,4,77.89,77.895,77.86,77.895,60
DXH11,2011-02-03 23:30,4,77.895,77.905,77.875,77.875,16
DXH11,2011-02-04 00:00,4,77.875,77.88,77.855,77.875,69
DXH11,2011-02-04 00:30,4,77.89,77.895,77.865,77.865,138
DXH11,2011-02-04 01:00,4,77.87,77.915,77.865,77.87,1214
DXH11,2011-02-04 01:30,4,77.855,77.885,77.84,77.88,503
DXH11,2011-02-04 02:00,4,77.875,77.905,77.795,77.795,159
DXH11,2011-02-04 02:30,4,77.8,77.835,77.775,77.83,93
DXH11,2011-02-04 03:00,4,77.82,77.835,77.81,77.815,89
DXH11,2011-02-04 03:30,4,77.815,77.87,77.805,77.86,36
DXH11,2011-02-04 04:00,4,77.855,77.89,77.82,77.89,162
DXH11,2011-02-04 04:30,4,77.895,77.91,77.865,77.905,79
DXH11,2011-02-04 05:00,4,77.9,77.905,77.865,77.87,51
DXH11,2011-02-04 05:30,4,77.855,77.885,77.85,77.885,100
DXH11,2011-02-04 06:00,4,77.88,77.89,77.85,77.865,469
DXH11,2011-02-04 06:30,4,77.875,77.9,77.86,77.895,101
DXH11,2011-02-04 07:00,4,77.905,77.935,77.785,77.845,450
DXH11,2011-02-04 07:30,4,77.81,78.16,77.565,78.11,3774
DXH11,2011-02-04 08:00,4,78.105,78.115,77.95,78.1,2318
DXH11,2011-02-04 08:30,4,78.11,78.235,78.02,78.215,3801
DXH11,2011-02-04 09:00,4,78.22,78.285,78.18,78.205,2886
DXH11,2011-02-04 09:30,4,78.21,78.325,78.19,78.275,2154
DXH11,2011-02-04 10:00,4,78.265,78.32,78.185,78.195,1719
DXH11,2011-02-04 10:30,4,78.195,78.2,78.125,78.155,795
DXH11,2011-02-04 11:00,4,78.145,78.245,78.14,78.245,788
DXH11,2011-02-04 11:30,4,78.24,78.24,78.125,78.21,1317
DXH11,2011-02-04 12:00,4,78.205,78.23,78.175,78.18,585
DXH11,2011-02-04 12:30,4,78.18,78.2,78.135,78.155,480
DXH11,2011-02-04 13:00,4,78.155,78.195,78.145,78.185,339
DXH11,2011-02-04 13:30,4,78.19,78.22,78.135,78.15,488
DXH11,2011-02-04 14:00,4,78.155,78.185,78.14,78.16,137
DXH11,2011-02-04 14:30,4,78.155,78.16,78.12,78.14,202
DXH11,2011-02-04 15:00,4,78.14,78.165,78.12,78.12,278
DXH11,2011-02-04 15:30,4,78.12,78.135,78.12,78.135,2
DXH11,2011-02-04 16:00,4,78.115,78.135,78.115,78.125,8
DXH11,2011-02-04 16:30,4,78.14,78.14,78.14,78.14,3
DXH11,2011-02-06 17:00,6,78.17,78.21,78.165,78.205,67
DXH11,2011-02-06 17:30,6,78.205,78.21,78.185,78.19,11
DXH11,2011-02-06 18:00,7,78.18,78.19,78.13,78.165,75
DXH11,2011-02-06 18:30,7,78.14,78.155,78.12,78.155,8
DXH11,2011-02-06 19:00,7,78.155,78.155,78.075,78.085,229
DXH11,2011-02-06 19:30,7,78.08,78.085,78.06,78.075,189
DXH11,2011-02-06 20:00,7,78.065,78.075,77.98,77.995,109
DXH11,2011-02-06 20:30,7,77.985,78.01,77.98,77.985,63
DXH11,2011-02-06 21:00,7,77.975,78.015,77.965,78.01,56
DXH11,2011-02-06 21:30,7,78.005,78.01,77.995,78.005,50
DXH11,2011-02-06 22:00,7,78,78.01,77.99,77.99,32
DXH11,2011-02-06 22:30,7,78,78.025,77.995,78.02,21
DXH11,2011-02-06 23:00,7,78.02,78.025,78,78.01,33
DXH11,2011-02-06 23:30,7,78.01,78.03,78,78.025,30
DXH11,2011-02-07 00:00,7,78.02,78.035,78.02,78.03,30
DXH11,2011-02-07 00:30,7,78.02,78.035,77.965,77.965,615
DXH11,2011-02-07 01:00,7,77.97,78.015,77.94,78,453
DXH11,2011-02-07 01:30,7,78.005,78.135,77.995,78.135,311
DXH11,2011-02-07 02:00,7,78.14,78.145,78.015,78.03,156
DXH11,2011-02-07 02:30,7,78.025,78.025,77.95,78.025,224
DXH11,2011-02-07 03:00,7,78.02,78.12,78.015,78.095,268
DXH11,2011-02-07 03:30,7,78.07,78.09,78.045,78.07,117
DXH11,2011-02-07 04:00,7,78.08,78.21,78.065,78.195,206
DXH11,2011-02-07 04:30,7,78.2,78.225,78.19,78.195,46
DXH11,2011-02-07 05:00,7,78.2,78.36,78.2,78.31,396
DXH11,2011-02-07 05:30,7,78.3,78.335,78.27,78.33,87
DXH11,2011-02-07 06:00,7,78.31,78.35,78.275,78.29,288
DXH11,2011-02-07 06:30,7,78.3,78.3,78.19,78.205,756
DXH11,2011-02-07 07:00,7,78.205,78.245,78.15,78.19,601
DXH11,2011-02-07 07:30,7,78.195,78.395,78.18,78.395,1035
DXH11,2011-02-07 08:00,7,78.385,78.42,78.33,78.41,798
DXH11,2011-02-07 08:30,7,78.41,78.44,78.35,78.435,890
DXH11,2011-02-07 09:00,7,78.43,78.44,78.265,78.31,1525
DXH11,2011-02-07 09:30,7,78.305,78.35,78.225,78.29,1190
DXH11,2011-02-07 10:00,7,78.29,78.3,78.215,78.225,1137
DXH11,2011-02-07 10:30,7,78.23,78.26,78.165,78.24,784
DXH11,2011-02-07 11:00,7,78.25,78.295,78.24,78.285,448
DXH11,2011-02-07 11:30,7,78.28,78.31,78.27,78.31,315
DXH11,2011-02-07 12:00,7,78.305,78.305,78.205,78.225,512
DXH11,2011-02-07 12:30,7,78.22,78.23,78.15,78.155,611
DXH11,2011-02-07 13:00,7,78.155,78.155,78.09,78.15,430
DXH11,2011-02-07 13:30,7,78.165,78.175,78.11,78.115,357
DXH11,2011-02-07 14:00,7,78.125,78.125,78.06,78.09,303
DXH11,2011-02-07 14:30,7,78.09,78.145,78.09,78.145,250
DXH11,2011-02-07 15:00,7,78.14,78.14,78.12,78.14,127
DXH11,2011-02-07 15:30,7,78.13,78.15,78.13,78.14,17
DXH11,2011-02-07 16:00,7,78.18,78.18,78.145,78.145,11
DXH11,2011-02-07 16:30,7,78.18,78.18,78.18,78.18,1
DXH11,2011-02-07 19:00,8,78.135,78.195,78.13,78.19,58
DXH11,2011-02-07 19:30,8,78.19,78.19,78.15,78.15,39
DXH11,2011-02-07 20:00,8,78.15,78.15,78.11,78.11,40
DXH11,2011-02-07 20:30,8,78.105,78.105,78.02,78.025,164
DXH11,2011-02-07 21:00,8,78.035,78.06,78.03,78.04,32
DXH11,2011-02-07 21:30,8,78.05,78.055,77.995,78,117
DXH11,2011-02-07 22:00,8,78.01,78.02,78.005,78.01,35
DXH11,2011-02-07 22:30,8,78.025,78.025,78.015,78.02,19
DXH11,2011-02-07 23:00,8,78.015,78.015,77.915,77.92,207
DXH11,2011-02-07 23:30,8,77.925,77.97,77.915,77.965,58
DXH11,2011-02-08 00:00,8,77.965,77.99,77.96,77.97,22
DXH11,2011-02-08 00:30,8,77.965,77.965,77.88,77.9,66
DXH11,2011-02-08 01:00,8,77.925,77.95,77.885,77.895,209
DXH11,2011-02-08 01:30,8,77.905,77.93,77.87,77.93,250
DXH11,2011-02-08 02:00,8,77.93,77.955,77.84,77.86,400
DXH11,2011-02-08 02:30,8,77.87,77.955,77.855,77.945,279
DXH11,2011-02-08 03:00,8,77.945,78.065,77.945,78.01,329
DXH11,2011-02-08 03:30,8,78.005,78.025,77.965,78.01,91
DXH11,2011-02-08 04:00,8,78.005,78.005,77.85,77.87,335
DXH11,2011-02-08 04:30,8,77.87,78.01,77.79,77.86,618
DXH11,2011-02-08 05:00,8,77.875,77.98,77.87,77.87,497
DXH11,2011-02-08 05:30,8,77.85,77.855,77.79,77.8,551
DXH11,2011-02-08 06:00,8,77.8,77.955,77.8,77.935,382
DXH11,2011-02-08 06:30,8,77.93,77.945,77.875,77.935,390
DXH11,2011-02-08 07:00,8,77.94,78,77.92,77.94,568
DXH11,2011-02-08 07:30,8,77.93,78.045,77.87,78.01,1244
DXH11,2011-02-08 08:00,8,78.005,78.02,77.95,77.96,682
DXH11,2011-02-08 08:30,8,77.96,78.06,77.96,78.025,1294
DXH11,2011-02-08 09:00,8,78.01,78.01,77.87,77.895,1453
DXH11,2011-02-08 09:30,8,77.905,77.96,77.76,77.785,1893
DXH11,2011-02-08 10:00,8,77.78,77.87,77.745,77.755,1161
DXH11,2011-02-08 10:30,8,77.76,77.8,77.715,77.745,1190
DXH11,2011-02-08 11:00,8,77.745,77.805,77.735,77.785,541
DXH11,2011-02-08 11:30,8,77.785,77.84,77.785,77.825,435
DXH11,2011-02-08 12:00,8,77.825,77.995,77.815,77.98,887
DXH11,2011-02-08 12:30,8,77.98,78.03,77.945,78.025,569
DXH11,2011-02-08 13:00,8,78.03,78.04,77.965,77.985,325
DXH11,2011-02-08 13:30,8,77.985,78.115,77.925,78.1,1058
DXH11,2011-02-08 14:00,8,78.105,78.12,78.03,78.04,390
DXH11,2011-02-08 14:30,8,78.05,78.07,78.035,78.045,404
DXH11,2011-02-08 15:00,8,78.045,78.065,78.04,78.06,66
DXH11,2011-02-08 15:30,8,78.075,78.11,78.075,78.1,37
DXH11,2011-02-08 16:00,8,78.085,78.1,78.085,78.1,14
DXH11,2011-02-08 16:30,8,78.075,78.075,78.07,78.07,2
DXH11,2011-02-08 19:00,9,78.055,78.07,78.02,78.025,85
DXH11,2011-02-08 19:30,9,78.04,78.055,78.005,78.045,82
DXH11,2011-02-08 20:00,9,78.045,78.06,78.02,78.06,96
DXH11,2011-02-08 20:30,9,78.055,78.055,78.05,78.05,10
DXH11,2011-02-08 21:00,9,78.05,78.05,77.985,77.99,123
DXH11,2011-02-08 21:30,9,77.995,78.01,77.97,77.99,94
DXH11,2011-02-08 22:00,9,77.99,78.015,77.975,77.995,46
DXH11,2011-02-08 22:30,9,77.995,78.045,77.995,78.04,33
DXH11,2011-02-08 23:00,9,78.05,78.05,78.005,78.03,31
DXH11,2011-02-08 23:30,9,78.02,78.04,78,78.03,55
DXH11,2011-02-09 00:00,9,78.025,78.025,78,78,13
DXH11,2011-02-09 00:30,9,77.99,78.015,77.955,77.965,59
DXH11,2011-02-09 01:00,9,77.98,78.005,77.945,77.965,150
DXH11,2011-02-09 01:30,9,77.975,78.08,77.97,78.045,188
DXH11,2011-02-09 02:00,9,78.05,78.075,77.98,77.985,318
DXH11,2011-02-09 02:30,9,77.995,78.075,77.95,78.075,128
DXH11,2011-02-09 03:00,9,78.07,78.09,78.025,78.05,224
DXH11,2011-02-09 03:30,9,78.045,78.1,77.995,78.04,256
DXH11,2011-02-09 04:00,9,78.05,78.055,77.99,78.02,172
DXH11,2011-02-09 04:30,9,78.025,78.185,78,78.175,902
DXH11,2011-02-09 05:00,9,78.155,78.18,78.07,78.1,629
DXH11,2011-02-09 05:30,9,78.1,78.125,78.065,78.09,261
DXH11,2011-02-09 06:00,9,78.095,78.1,78.01,78.06,581
DXH11,2011-02-09 06:30,9,78.045,78.075,78.015,78.02,100
DXH11,2011-02-09 07:00,9,78.025,78.07,78.01,78.045,326
DXH11,2011-02-09 07:30,9,78.04,78.045,77.9,77.955,1161
DXH11,2011-02-09 08:00,9,77.955,77.99,77.88,77.895,598
DXH11,2011-02-09 08:30,9,77.895,77.91,77.8,77.825,1568
DXH11,2011-02-09 09:00,9,77.82,77.82,77.7,77.735,2908
DXH11,2011-02-09 09:30,9,77.74,77.81,77.7,77.78,1446
DXH11,2011-02-09 10:00,9,77.785,77.955,77.78,77.955,2128
DXH11,2011-02-09 10:30,9,77.96,77.965,77.85,77.875,735
DXH11,2011-02-09 11:00,9,77.88,77.9,77.71,77.77,1180
DXH11,2011-02-09 11:30,9,77.77,77.785,77.73,77.765,625
DXH11,2011-02-09 12:00,9,77.765,77.78,77.58,77.685,2802
DXH11,2011-02-09 12:30,9,77.685,77.7,77.65,77.695,482
DXH11,2011-02-09 13:00,9,77.695,77.71,77.67,77.685,310
DXH11,2011-02-09 13:30,9,77.68,77.74,77.66,77.725,359
DXH11,2011-02-09 14:00,9,77.72,77.755,77.715,77.72,113
DXH11,2011-02-09 14:30,9,77.725,77.74,77.66,77.665,557
DXH11,2011-02-09 15:00,9,77.67,77.705,77.665,77.69,123
DXH11,2011-02-09 15:30,9,77.68,77.7,77.665,77.685,20
DXH11,2011-02-09 16:00,9,77.67,77.67,77.67,77.67,3
DXH11,2011-02-09 19:00,10,77.76,77.79,77.75,77.775,130
DXH11,2011-02-09 19:30,10,77.78,77.805,77.76,77.77,104
DXH11,2011-02-09 20:00,10,77.775,77.81,77.775,77.795,43
DXH11,2011-02-09 20:30,10,77.79,77.81,77.775,77.785,185
DXH11,2011-02-09 21:00,10,77.77,77.8,77.77,77.79,36
DXH11,2011-02-09 21:30,10,77.8,77.8,77.785,77.8,10
DXH11,2011-02-09 22:00,10,77.79,77.8,77.79,77.795,20
DXH11,2011-02-09 22:30,10,77.795,77.815,77.79,77.815,17
DXH11,2011-02-09 23:00,10,77.825,77.86,77.82,77.845,85
DXH11,2011-02-09 23:30,10,77.84,77.88,77.835,77.875,64
DXH11,2011-02-10 00:00,10,77.87,77.87,77.85,77.855,51
DXH11,2011-02-10 00:30,10,77.875,77.935,77.875,77.925,412
DXH11,2011-02-10 01:00,10,77.93,77.965,77.915,77.965,434
DXH11,2011-02-10 01:30,10,77.97,77.98,77.91,77.93,162
DXH11,2011-02-10 02:00,10,77.925,78.09,77.92,78.085,363
DXH11,2011-02-10 02:30,10,78.095,78.13,78.04,78.09,237
DXH11,2011-02-10 03:00,10,78.105,78.225,78.095,78.205,611
DXH11,2011-02-10 03:30,10,78.21,78.22,78.12,78.14,212
DXH11,2011-02-10 04:00,10,78.15,78.15,78.065,78.07,170
DXH11,2011-02-10 04:30,10,78.065,78.1,78.03,78.1,87
DXH11,2011-02-10 05:00,10,78.12,78.15,78.1,78.14,62
DXH11,2011-02-10 05:30,10,78.135,78.155,78.09,78.1,111
DXH11,2011-02-10 06:00,10,78.125,78.225,78.11,78.12,257
DXH11,2011-02-10 06:30,10,78.125,78.175,78.1,78.16,209
DXH11,2011-02-10 07:00,10,78.155,78.3,78.155,78.24,1362
DXH11,2011-02-10 07:30,10,78.245,78.405,78.245,78.335,1487
DXH11,2011-02-10 08:00,10,78.335,78.35,78.215,78.27,1448
DXH11,2011-02-10 08:30,10,78.27,78.365,78.22,78.32,1794
DXH11,2011-02-10 09:00,10,78.32,78.435,78.32,78.37,2992
DXH11,2011-02-10 09:30,10,78.375,78.42,78.255,78.295,1820
DXH11,2011-02-10 10:00,10,78.29,78.32,78.16,78.17,1609
DXH11,2011-02-10 10:30,10,78.17,78.215,78.115,78.13,904
DXH11,2011-02-10 11:00,10,78.145,78.205,78.135,78.18,534
DXH11,2011-02-10 11:30,10,78.19,78.215,78.165,78.2,359
DXH11,2011-02-10 12:00,10,78.195,78.25,78.145,78.195,1031
DXH11,2011-02-10 12:30,10,78.205,78.235,78.19,78.21,342
DXH11,2011-02-10 13:00,10,78.21,78.33,78.21,78.32,543
DXH11,2011-02-10 13:30,10,78.315,78.34,78.25,78.335,788
DXH11,2011-02-10 14:00,10,78.34,78.34,78.29,78.315,209
DXH11,2011-02-10 14:30,10,78.315,78.355,78.275,78.335,524
DXH11,2011-02-10 15:00,10,78.325,78.33,78.305,78.315,37
DXH11,2011-02-10 15:30,10,78.3,78.32,78.28,78.28,62
DXH11,2011-02-10 16:00,10,78.26,78.325,78.235,78.325,29
DXH11,2011-02-10 16:30,10,78.32,78.385,78.32,78.365,24
DXH11,2011-02-10 19:00,11,78.23,78.39,78.21,78.38,151
DXH11,2011-02-10 19:30,11,78.39,78.65,78.37,78.435,1445
DXH11,2011-02-10 20:00,11,78.44,78.475,78.405,78.41,348
DXH11,2011-02-10 20:30,11,78.41,78.41,78.35,78.375,165
DXH11,2011-02-10 21:00,11,78.4,78.415,78.375,78.375,220
DXH11,2011-02-10 21:30,11,78.385,78.42,78.375,78.42,81
DXH11,2011-02-10 22:00,11,78.415,78.435,78.405,78.43,80
DXH11,2011-02-10 22:30,11,78.43,78.435,78.41,78.41,114
DXH11,2011-02-10 23:00,11,78.42,78.465,78.415,78.425,56
DXH11,2011-02-10 23:30,11,78.425,78.495,78.42,78.495,133
DXH11,2011-02-11 00:00,11,78.495,78.55,78.48,78.54,199
DXH11,2011-02-11 00:30,11,78.555,78.555,78.47,78.475,104
DXH11,2011-02-11 01:00,11,78.49,78.535,78.455,78.455,477
DXH11,2011-02-11 01:30,11,78.465,78.505,78.455,78.505,181
DXH11,2011-02-11 02:00,11,78.495,78.595,78.49,78.56,734
DXH11,2011-02-11 02:30,11,78.565,78.605,78.53,78.595,134
DXH11,2011-02-11 03:00,11,78.61,78.66,78.58,78.645,279
DXH11,2011-02-11 03:30,11,78.635,78.68,78.61,78.675,505
DXH11,2011-02-11 04:00,11,78.67,78.76,78.67,78.735,367
DXH11,2011-02-11 04:30,11,78.735,78.785,78.685,78.765,292
DXH11,2011-02-11 05:00,11,78.76,78.795,78.695,78.695,133
DXH11,2011-02-11 05:30,11,78.7,78.745,78.685,78.74,53
DXH11,2011-02-11 06:00,11,78.735,78.76,78.695,78.755,427
DXH11,2011-02-11 06:30,11,78.755,78.78,78.635,78.665,703
DXH11,2011-02-11 07:00,11,78.645,78.705,78.635,78.66,591
DXH11,2011-02-11 07:30,11,78.67,78.68,78.58,78.675,696
DXH11,2011-02-11 08:00,11,78.675,78.765,78.64,78.705,983
DXH11,2011-02-11 08:30,11,78.705,78.72,78.59,78.595,1349
DXH11,2011-02-11 09:00,11,78.595,78.625,78.46,78.49,2121
DXH11,2011-02-11 09:30,11,78.49,78.545,78.45,78.51,1457
DXH11,2011-02-11 10:00,11,78.515,78.56,78.415,78.52,1955
DXH11,2011-02-11 10:30,11,78.525,78.725,78.525,78.67,1361
DXH11,2011-02-11 11:00,11,78.665,78.77,78.65,78.66,1032
DXH11,2011-02-11 11:30,11,78.655,78.69,78.625,78.625,597
DXH11,2011-02-11 12:00,11,78.625,78.655,78.595,78.64,478
DXH11,2011-02-11 12:30,11,78.63,78.65,78.585,78.585,396
DXH11,2011-02-11 13:00,11,78.585,78.595,78.545,78.55,516
DXH11,2011-02-11 13:30,11,78.55,78.57,78.495,78.565,1300
DXH11,2011-02-11 14:00,11,78.555,78.555,78.485,78.49,157
DXH11,2011-02-11 14:30,11,78.5,78.53,78.47,78.525,317
DXH11,2011-02-11 15:00,11,78.525,78.545,78.51,78.53,108
DXH11,2011-02-11 15:30,11,78.52,78.52,78.515,78.515,3
DXH11,2011-02-11 16:00,11,78.515,78.515,78.515,78.515,1
DXH11,2011-02-11 16:30,11,78.505,78.505,78.505,78.505,1
DXH11,2011-02-13 17:00,13,78.495,78.65,78.495,78.62,47
DXH11,2011-02-13 17:30,13,78.645,78.69,78.625,78.665,30
DXH11,2011-02-13 18:00,14,78.635,78.66,78.6,78.625,455
DXH11,2011-02-13 18:30,14,78.62,78.62,78.58,78.595,62
DXH11,2011-02-13 19:00,14,78.565,78.6,78.56,78.58,60
DXH11,2011-02-13 19:30,14,78.575,78.58,78.5,78.525,101
DXH11,2011-02-13 20:00,14,78.525,78.53,78.47,78.475,176
DXH11,2011-02-13 20:30,14,78.47,78.485,78.435,78.435,96
DXH11,2011-02-13 21:00,14,78.445,78.46,78.405,78.445,217
DXH11,2011-02-13 21:30,14,78.435,78.48,78.43,78.48,35
DXH11,2011-02-13 22:00,14,78.475,78.51,78.47,78.49,130
DXH11,2011-02-13 22:30,14,78.49,78.5,78.48,78.5,40
DXH11,2011-02-13 23:00,14,78.5,78.5,78.45,78.475,37
DXH11,2011-02-13 23:30,14,78.46,78.465,78.39,78.43,77
DXH11,2011-02-14 00:00,14,78.43,78.465,78.43,78.44,28
DXH11,2011-02-14 00:30,14,78.445,78.475,78.41,78.44,226
DXH11,2011-02-14 01:00,14,78.44,78.44,78.39,78.425,348
DXH11,2011-02-14 01:30,14,78.43,78.485,78.375,78.47,169
DXH11,2011-02-14 02:00,14,78.46,78.69,78.44,78.67,362
DXH11,2011-02-14 02:30,14,78.665,78.81,78.665,78.75,403
DXH11,2011-02-14 03:00,14,78.745,78.785,78.74,78.765,387
DXH11,2011-02-14 03:30,14,78.73,78.795,78.71,78.79,84
DXH11,2011-02-14 04:00,14,78.785,78.845,78.775,78.845,243
DXH11,2011-02-14 04:30,14,78.85,78.89,78.805,78.81,820
DXH11,2011-02-14 05:00,14,78.825,78.825,78.78,78.81,421
DXH11,2011-02-14 05:30,14,78.815,78.875,78.775,78.855,167
DXH11,2011-02-14 06:00,14,78.86,78.895,78.825,78.84,366
DXH11,2011-02-14 06:30,14,78.83,78.95,78.83,78.905,338
DXH11,2011-02-14 07:00,14,78.895,78.98,78.875,78.94,592
DXH11,2011-02-14 07:30,14,78.94,78.965,78.825,78.825,428
DXH11,2011-02-14 08:00,14,78.82,78.865,78.765,78.835,1088
DXH11,2011-02-14 08:30,14,78.835,78.84,78.715,78.775,869
DXH11,2011-02-14 09:00,14,78.78,78.785,78.695,78.715,967
DXH11,2011-02-14 09:30,14,78.72,78.83,78.705,78.81,889
DXH11,2011-02-14 10:00,14,78.81,78.815,78.735,78.74,820
DXH11,2011-02-14 10:30,14,78.745,78.785,78.725,78.745,362
DXH11,2011-02-14 11:00,14,78.74,78.755,78.645,78.67,609
DXH11,2011-02-14 11:30,14,78.67,78.705,78.635,78.645,349
DXH11,2011-02-14 12:00,14,78.64,78.69,78.6,78.69,643
DXH11,2011-02-14 12:30,14,78.69,78.725,78.68,78.71,322
DXH11,2011-02-14 13:00,14,78.72,78.75,78.705,78.72,410
DXH11,2011-02-14 13:30,14,78.715,78.73,78.695,78.715,671
DXH11,2011-02-14 14:00,14,78.715,78.715,78.695,78.715,218
DXH11,2011-02-14 14:30,14,78.71,78.735,78.665,78.68,290
DXH11,2011-02-14 15:00,14,78.68,78.71,78.66,78.66,242
DXH11,2011-02-14 15:30,14,78.665,78.7,78.645,78.67,85
DXH11,2011-02-14 19:00,15,78.63,78.635,78.56,78.565,106
DXH11,2011-02-14 19:30,15,78.555,78.6,78.5,78.56,93
DXH11,2011-02-14 20:00,15,78.55,78.6,78.515,78.53,150
DXH11,2011-02-14 20:30,15,78.53,78.57,78.53,78.555,55
DXH11,2011-02-14 21:00,15,78.56,78.56,78.5,78.52,75
DXH11,2011-02-14 21:30,15,78.52,78.575,78.52,78.57,34
DXH11,2011-02-14 22:00,15,78.555,78.6,78.545,78.585,56
DXH11,2011-02-14 22:30,15,78.595,78.6,78.58,78.6,18
DXH11,2011-02-14 23:00,15,78.6,78.605,78.585,78.585,30
DXH11,2011-02-14 23:30,15,78.59,78.59,78.545,78.545,52
DXH11,2011-02-15 00:00,15,78.545,78.605,78.54,78.6,88
DXH11,2011-02-15 00:30,15,78.61,78.74,78.585,78.72,75
DXH11,2011-02-15 01:00,15,78.73,78.805,78.71,78.805,482
DXH11,2011-02-15 01:30,15,78.81,78.83,78.755,78.79,241
DXH11,2011-02-15 02:00,15,78.79,78.79,78.64,78.645,166
DXH11,2011-02-15 02:30,15,78.64,78.665,78.555,78.6,201
DXH11,2011-02-15 03:00,15,78.59,78.595,78.455,78.5,301
DXH11,2011-02-15 03:30,15,78.5,78.63,78.5,78.615,261
DXH11,2011-02-15 04:00,15,78.63,78.66,78.475,78.51,516
DXH11,2011-02-15 04:30,15,78.52,78.57,78.49,78.515,96
DXH11,2011-02-15 05:00,15,78.54,78.54,78.455,78.515,62
DXH11,2011-02-15 05:30,15,78.515,78.515,78.415,78.47,161
DXH11,2011-02-15 06:00,15,78.455,78.47,78.415,78.435,565
DXH11,2011-02-15 06:30,15,78.44,78.59,78.435,78.56,304
DXH11,2011-02-15 07:00,15,78.56,78.64,78.54,78.625,233
DXH11,2011-02-15 07:30,15,78.62,78.625,78.395,78.485,1304
DXH11,2011-02-15 08:00,15,78.495,78.59,78.44,78.56,965
DXH11,2011-02-15 08:30,15,78.56,78.595,78.49,78.56,781
DXH11,2011-02-15 09:00,15,78.545,78.68,78.535,78.605,1241
DXH11,2011-02-15 09:30,15,78.605,78.655,78.54,78.56,757
DXH11,2011-02-15 10:00,15,78.555,78.635,78.545,78.61,391
DXH11,2011-02-15 10:30,15,78.61,78.665,78.605,78.66,428
DXH11,2011-02-15 11:00,15,78.66,78.715,78.61,78.645,998
DXH11,2011-02-15 11:30,15,78.635,78.635,78.51,78.535,697
DXH11,2011-02-15 12:00,15,78.545,78.605,78.53,78.59,295
DXH11,2011-02-15 12:30,15,78.58,78.595,78.555,78.575,304
DXH11,2011-02-15 13:00,15,78.57,78.695,78.57,78.695,532
DXH11,2011-02-15 13:30,15,78.695,78.705,78.655,78.655,274
DXH11,2011-02-15 14:00,15,78.66,78.73,78.66,78.705,238
DXH11,2011-02-15 14:30,15,78.705,78.715,78.68,78.71,326
DXH11,2011-02-15 15:00,15,78.71,78.71,78.665,78.665,72
DXH11,2011-02-15 15:30,15,78.67,78.7,78.67,78.695,22
DXH11,2011-02-15 19:00,16,78.59,78.595,78.53,78.53,154
DXH11,2011-02-15 19:30,16,78.535,78.54,78.515,78.525,56
DXH11,2011-02-15 20:00,16,78.525,78.525,78.48,78.495,113
DXH11,2011-02-15 20:30,16,78.505,78.525,78.46,78.48,67
DXH11,2011-02-15 21:00,16,78.47,78.48,78.45,78.455,84
DXH11,2011-02-15 21:30,16,78.46,78.505,78.45,78.5,42
DXH11,2011-02-15 22:00,16,78.49,78.5,78.49,78.49,14
DXH11,2011-02-15 22:30,16,78.495,78.495,78.47,78.49,24
DXH11,2011-02-15 23:00,16,78.515,78.515,78.5,78.515,46
DXH11,2011-02-15 23:30,16,78.51,78.53,78.49,78.5,56
DXH11,2011-02-16 00:00,16,78.5,78.5,78.475,78.475,7
DXH11,2011-02-16 00:30,16,78.46,78.475,78.305,78.34,932
DXH11,2011-02-16 01:00,16,78.335,78.42,78.315,78.395,587
DXH11,2011-02-16 01:30,16,78.39,78.435,78.375,78.405,165
DXH11,2011-02-16 02:00,16,78.4,78.405,78.305,78.365,731
DXH11,2011-02-16 02:30,16,78.355,78.4,78.32,78.325,228
DXH11,2011-02-16 03:00,16,78.325,78.36,78.32,78.355,320
DXH11,2011-02-16 03:30,16,78.355,78.435,78.35,78.36,423
DXH11,2011-02-16 04:00,16,78.37,78.435,78.37,78.41,112
DXH11,2011-02-16 04:30,16,78.41,78.565,78.41,78.56,255
DXH11,2011-02-16 05:00,16,78.57,78.585,78.53,78.57,131
DXH11,2011-02-16 05:30,16,78.56,78.56,78.505,78.56,359
DXH11,2011-02-16 06:00,16,78.57,78.635,78.57,78.62,129
DXH11,2011-02-16 06:30,16,78.635,78.65,78.59,78.595,332
DXH11,2011-02-16 07:00,16,78.585,78.665,78.57,78.655,723
DXH11,2011-02-16 07:30,16,78.665,78.87,78.665,78.825,2689
DXH11,2011-02-16 08:00,16,78.825,78.845,78.745,78.745,1017
DXH11,2011-02-16 08:30,16,78.745,78.81,78.72,78.75,861
DXH11,2011-02-16 09:00,16,78.76,78.795,78.7,78.73,995
DXH11,2011-02-16 09:30,16,78.74,78.745,78.57,78.585,1604
DXH11,2011-02-16 10:00,16,78.59,78.645,78.43,78.435,1659
DXH11,2011-02-16 10:30,16,78.44,78.53,78.35,78.42,3115
DXH11,2011-02-16 11:00,16,78.4,78.41,78.235,78.31,2293
DXH11,2011-02-16 11:30,16,78.325,78.44,78.325,78.425,518
DXH11,2011-02-16 12:00,16,78.42,78.46,78.33,78.33,738
DXH11,2011-02-16 12:30,16,78.325,78.375,78.305,78.355,422
DXH11,2011-02-16 13:00,16,78.36,78.5,78.355,78.405,990
DXH11,2011-02-16 13:30,16,78.405,78.405,78.22,78.295,1456
DXH11,2011-02-16 14:00,16,78.29,78.35,78.29,78.33,227
DXH11,2011-02-16 14:30,16,78.31,78.325,78.27,78.285,176
DXH11,2011-02-16 15:00,16,78.285,78.34,78.28,78.34,43
DXH11,2011-02-16 15:30,16,78.33,78.33,78.3,78.3,16
DXH11,2011-02-16 19:00,17,78.28,78.29,78.225,78.225,214
DXH11,2011-02-16 19:30,17,78.225,78.23,78.14,78.17,405
DXH11,2011-02-16 20:00,17,78.17,78.18,78.115,78.18,164
DXH11,2011-02-16 20:30,17,78.185,78.2,78.165,78.185,53
DXH11,2011-02-16 21:00,17,78.19,78.22,78.19,78.22,55
DXH11,2011-02-16 21:30,17,78.205,78.21,78.195,78.2,27
DXH11,2011-02-16 22:00,17,78.205,78.23,78.205,78.22,24
DXH11,2011-02-16 22:30,17,78.225,78.245,78.225,78.235,24
DXH11,2011-02-16 23:00,17,78.23,78.29,78.23,78.275,75
DXH11,2011-02-16 23:30,17,78.28,78.28,78.255,78.27,34
DXH11,2011-02-17 00:00,17,78.28,78.28,78.25,78.26,34
DXH11,2011-02-17 00:30,17,78.26,78.355,78.26,78.34,74
DXH11,2011-02-17 01:00,17,78.345,78.35,78.255,78.26,282
DXH11,2011-02-17 01:30,17,78.26,78.29,78.215,78.275,157
DXH11,2011-02-17 02:00,17,78.28,78.365,78.165,78.32,473
DXH11,2011-02-17 02:30,17,78.33,78.405,78.315,78.345,115
DXH11,2011-02-17 03:00,17,78.34,78.41,78.33,78.37,92
DXH11,2011-02-17 03:30,17,78.33,78.33,78.22,78.25,120
DXH11,2011-02-17 04:00,17,78.275,78.29,78.225,78.235,47
DXH11,2011-02-17 04:30,17,78.24,78.285,78.235,78.26,51
DXH11,2011-02-17 05:00,17,78.26,78.33,78.26,78.315,183
DXH11,2011-02-17 05:30,17,78.32,78.38,78.31,78.365,95
DXH11,2011-02-17 06:00,17,78.355,78.36,78.3,78.32,58
DXH11,2011-02-17 06:30,17,78.315,78.315,78.23,78.23,95
DXH11,2011-02-17 07:00,17,78.225,78.31,78.21,78.27,474
DXH11,2011-02-17 07:30,17,78.27,78.395,78.145,78.265,1930
DXH11,2011-02-17 08:00,17,78.255,78.265,78.185,78.2,588
DXH11,2011-02-17 08:30,17,78.2,78.225,78.04,78.08,2923
DXH11,2011-02-17 09:00,17,78.08,78.19,78.015,78.065,2186
DXH11,2011-02-17 09:30,17,78.075,78.16,77.99,78.16,1400
DXH11,2011-02-17 10:00,17,78.16,78.17,78.005,78.045,1280
DXH11,2011-02-17 10:30,17,78.05,78.105,77.995,78.035,5272
DXH11,2011-02-17 11:00,17,78.035,78.105,78,78.045,863
DXH11,2011-02-17 11:30,17,78.045,78.145,78.04,78.1,453
DXH11,2011-02-17 12:00,17,78.09,78.115,78.03,78.055,500
DXH11,2011-02-17 12:30,17,78.06,78.14,78.06,78.13,471
DXH11,2011-02-17 13:00,17,78.135,78.135,78.06,78.08,564
DXH11,2011-02-17 13:30,17,78.08,78.09,78.055,78.065,332
DXH11,2011-02-17 14:00,17,78.06,78.065,78.04,78.045,348
DXH11,2011-02-17 14:30,17,78.06,78.065,78.04,78.045,257
DXH11,2011-02-17 15:00,17,78.045,78.06,78.04,78.04,124
DXH11,2011-02-17 15:30,17,78.04,78.04,78.025,78.03,13
DXH11,2011-02-17 19:00,18,78.035,78.055,78.015,78.04,53
DXH11,2011-02-17 19:30,18,78.04,78.11,78.04,78.085,127
DXH11,2011-02-17 20:00,18,78.09,78.12,78.085,78.105,61
DXH11,2011-02-17 20:30,18,78.1,78.1,78.075,78.085,31
DXH11,2011-02-17 21:00,18,78.09,78.09,78.05,78.075,61
DXH11,2011-02-17 21:30,18,78.07,78.075,78.015,78.035,42
DXH11,2011-02-17 22:00,18,78.03,78.04,78.005,78.005,39
DXH11,2011-02-17 22:30,18,78.01,78.04,77.995,78.04,99
DXH11,2011-02-17 23:00,18,78.03,78.04,78.02,78.025,20
DXH11,2011-02-17 23:30,18,78.02,78.035,78,78.005,25
DXH11,2011-02-18 00:00,18,78.005,78.075,78,78.07,19
DXH11,2011-02-18 00:30,18,78.075,78.085,78.04,78.085,545
DXH11,2011-02-18 01:00,18,78.085,78.14,78.065,78.12,338
DXH11,2011-02-18 01:30,18,78.1,78.11,78.035,78.09,254
DXH11,2011-02-18 02:00,18,78.08,78.16,78.06,78.12,211
DXH11,2011-02-18 02:30,18,78.14,78.18,78.14,78.16,519
DXH11,2011-02-18 03:00,18,78.155,78.2,78.11,78.17,260
DXH11,2011-02-18 03:30,18,78.14,78.175,78.095,78.165,206
DXH11,2011-02-18 04:00,18,78.17,78.295,78.16,78.245,1160
DXH11,2011-02-18 04:30,18,78.255,78.255,78.18,78.18,65
DXH11,2011-02-18 05:00,18,78.185,78.235,78.185,78.19,252
DXH11,2011-02-18 05:30,18,78.205,78.26,78.195,78.26,44
DXH11,2011-02-18 06:00,18,78.26,78.265,78.2,78.25,95
DXH11,2011-02-18 06:30,18,78.255,78.255,77.985,78.055,1108
DXH11,2011-02-18 07:00,18,78.025,78.03,77.88,77.94,1715
DXH11,2011-02-18 07:30,18,77.945,77.965,77.865,77.9,1859
DXH11,2011-02-18 08:00,18,77.895,77.98,77.865,77.97,1358
DXH11,2011-02-18 08:30,18,77.97,78,77.9,77.93,1043
DXH11,2011-02-18 09:00,18,77.935,78.005,77.925,77.955,1228
DXH11,2011-02-18 09:30,18,77.965,77.97,77.905,77.92,742
DXH11,2011-02-18 10:00,18,77.915,77.97,77.795,77.805,2003
DXH11,2011-02-18 10:30,18,77.8,77.82,77.74,77.74,1723
DXH11,2011-02-18 11:00,18,77.75,77.785,77.685,77.74,1237
DXH11,2011-02-18 11:30,18,77.735,77.765,77.715,77.76,405
DXH11,2011-02-18 12:00,18,77.75,77.76,77.685,77.7,493
DXH11,2011-02-18 12:30,18,77.715,77.72,77.595,77.64,1095
DXH11,2011-02-18 13:00,18,77.645,77.71,77.57,77.7,1265
DXH11,2011-02-18 13:30,18,77.7,77.735,77.67,77.72,207
DXH11,2011-02-18 14:00,18,77.715,77.73,77.68,77.69,192
DXH11,2011-02-18 14:30,18,77.695,77.725,77.68,77.705,404
DXH11,2011-02-18 15:00,18,77.695,77.7,77.66,77.66,59
DXH11,2011-02-20 17:00,20,77.71,77.71,77.6,77.6,67
DXH11,2011-02-20 17:30,20,77.6,77.61,77.595,77.6,72
DXH11,2011-02-20 18:00,21,77.62,77.71,77.615,77.69,40
DXH11,2011-02-20 18:30,21,77.695,77.705,77.655,77.655,16
DXH11,2011-02-20 19:00,21,77.67,77.725,77.665,77.69,72
DXH11,2011-02-20 19:30,21,77.695,77.715,77.665,77.68,75
DXH11,2011-02-20 20:00,21,77.675,77.71,77.675,77.705,94
DXH11,2011-02-20 20:30,21,77.695,77.725,77.695,77.725,54
DXH11,2011-02-20 21:00,21,77.73,77.765,77.725,77.765,53
DXH11,2011-02-20 21:30,21,77.775,77.78,77.75,77.77,84
DXH11,2011-02-20 22:00,21,77.77,77.78,77.76,77.77,16
DXH11,2011-02-20 22:30,21,77.765,77.77,77.75,77.75,30
DXH11,2011-02-20 23:00,21,77.76,77.78,77.76,77.77,33
DXH11,2011-02-20 23:30,21,77.765,77.8,77.715,77.775,272
DXH11,2011-02-21 00:00,21,77.77,77.805,77.75,77.76,74
DXH11,2011-02-21 00:30,21,77.78,77.79,77.735,77.74,139
DXH11,2011-02-21 01:00,21,77.75,77.755,77.685,77.735,758
DXH11,2011-02-21 01:30,21,77.715,77.765,77.715,77.725,398
DXH11,2011-02-21 02:00,21,77.72,77.77,77.71,77.73,169
DXH11,2011-02-21 02:30,21,77.72,77.72,77.645,77.645,120
DXH11,2011-02-21 03:00,21,77.645,77.7,77.605,77.69,206
DXH11,2011-02-21 03:30,21,77.71,77.81,77.71,77.805,151
DXH11,2011-02-21 04:00,21,77.805,77.81,77.745,77.77,146
DXH11,2011-02-21 04:30,21,77.77,77.775,77.695,77.695,57
DXH11,2011-02-21 05:00,21,77.7,77.725,77.7,77.71,43
DXH11,2011-02-21 05:30,21,77.71,77.75,77.695,77.75,146
DXH11,2011-02-21 06:00,21,77.75,77.755,77.725,77.74,90
DXH11,2011-02-21 06:30,21,77.75,77.78,77.74,77.77,90
DXH11,2011-02-21 07:00,21,77.765,77.8,77.745,77.8,20
DXH11,2011-02-21 07:30,21,77.805,77.805,77.765,77.785,12
DXH11,2011-02-21 08:00,21,77.785,77.825,77.785,77.795,168
DXH11,2011-02-21 08:30,21,77.785,77.795,77.77,77.79,112
DXH11,2011-02-21 09:00,21,77.795,77.86,77.77,77.855,187
DXH11,2011-02-21 09:30,21,77.86,77.87,77.78,77.78,410
DXH11,2011-02-21 10:00,21,77.78,77.795,77.705,77.705,485
DXH11,2011-02-21 10:30,21,77.705,77.77,77.7,77.76,41
DXH11,2011-02-21 11:00,21,77.735,77.745,77.725,77.745,55
DXH11,2011-02-21 11:30,21,77.775,77.78,77.75,77.755,12
DXH11,2011-02-21 19:00,22,77.88,77.99,77.865,77.96,399
DXH11,2011-02-21 19:30,22,77.97,78.11,77.96,78.05,396
DXH11,2011-02-21 20:00,22,78.04,78.065,78.01,78.065,165
DXH11,2011-02-21 20:30,22,78.065,78.15,78.06,78.125,245
DXH11,2011-02-21 21:00,22,78.115,78.26,78.085,78.16,347
DXH11,2011-02-21 21:30,22,78.165,78.19,78.15,78.16,113
DXH11,2011-02-21 22:00,22,78.165,78.175,78.14,78.165,70
DXH11,2011-02-21 22:30,22,78.165,78.205,78.14,78.14,68
DXH11,2011-02-21 23:00,22,78.135,78.165,78.12,78.14,55
DXH11,2011-02-21 23:30,22,78.14,78.16,78.125,78.14,79
DXH11,2011-02-22 00:00,22,78.13,78.155,78.13,78.15,39
DXH11,2011-02-22 00:30,22,78.155,78.155,78.08,78.09,174
DXH11,2011-02-22 01:00,22,78.1,78.31,78.095,78.255,910
DXH11,2011-02-22 01:30,22,78.265,78.39,78.265,78.315,893
DXH11,2011-02-22 02:00,22,78.3,78.38,78.285,78.3,524
DXH11,2011-02-22 02:30,22,78.295,78.31,78.205,78.25,288
DXH11,2011-02-22 03:00,22,78.255,78.255,78.175,78.18,209
DXH11,2011-02-22 03:30,22,78.155,78.185,78.14,78.16,106
DXH11,2011-02-22 04:00,22,78.165,78.225,78.135,78.15,344
DXH11,2011-02-22 04:30,22,78.15,78.15,77.88,77.895,527
DXH11,2011-02-22 05:00,22,77.895,77.93,77.855,77.92,214
DXH11,2011-02-22 05:30,22,77.92,77.935,77.805,77.82,281
DXH11,2011-02-22 06:00,22,77.82,77.84,77.785,77.795,253
DXH11,2011-02-22 06:30,22,77.8,77.85,77.765,77.83,250
DXH11,2011-02-22 07:00,22,77.835,77.86,77.74,77.775,954
DXH11,2011-02-22 07:30,22,77.77,77.815,77.74,77.79,1253
DXH11,2011-02-22 08:00,22,77.795,77.85,77.715,77.785,1115
DXH11,2011-02-22 08:30,22,77.78,77.825,77.74,77.755,1411
DXH11,2011-02-22 09:00,22,77.785,77.805,77.685,77.7,3028
DXH11,2011-02-22 09:30,22,77.7,77.715,77.635,77.675,1463
DXH11,2011-02-22 10:00,22,77.675,77.825,77.675,77.78,1662
DXH11,2011-02-22 10:30,22,77.78,77.9,77.78,77.825,1302
DXH11,2011-02-22 11:00,22,77.83,77.95,77.82,77.855,1411
DXH11,2011-02-22 11:30,22,77.855,77.905,77.805,77.815,1070
DXH11,2011-02-22 12:00,22,77.815,77.84,77.735,77.745,833
DXH11,2011-02-22 12:30,22,77.745,77.815,77.73,77.805,451
DXH11,2011-02-22 13:00,22,77.81,77.89,77.8,77.885,821
DXH11,2011-02-22 13:30,22,77.88,77.885,77.8,77.83,384
DXH11,2011-02-22 14:00,22,77.835,77.9,77.805,77.89,287
DXH11,2011-02-22 14:30,22,77.895,77.895,77.85,77.88,436
DXH11,2011-02-22 15:00,22,77.885,77.885,77.85,77.855,146
DXH11,2011-02-22 15:30,22,77.865,77.87,77.835,77.87,19
DXH11,2011-02-22 19:00,23,77.71,77.725,77.625,77.715,255
DXH11,2011-02-22 19:30,23,77.71,77.745,77.66,77.7,192
DXH11,2011-02-22 20:00,23,77.705,77.71,77.65,77.67,97
DXH11,2011-02-22 20:30,23,77.665,77.675,77.595,77.62,210
DXH11,2011-02-22 21:00,23,77.635,77.69,77.625,77.68,94
DXH11,2011-02-22 21:30,23,77.685,77.69,77.65,77.65,68
DXH11,2011-02-22 22:00,23,77.655,77.67,77.635,77.66,30
DXH11,2011-02-22 22:30,23,77.65,77.69,77.645,77.65,82
DXH11,2011-02-22 23:00,23,77.65,77.68,77.645,77.675,90
DXH11,2011-02-22 23:30,23,77.68,77.685,77.655,77.665,46
DXH11,2011-02-23 00:00,23,77.665,77.705,77.66,77.675,74
DXH11,2011-02-23 00:30,23,77.66,77.67,77.495,77.55,488
DXH11,2011-02-23 01:00,23,77.55,77.56,77.505,77.53,832
DXH11,2011-02-23 01:30,23,77.52,77.555,77.46,77.55,570
DXH11,2011-02-23 02:00,23,77.54,77.565,77.495,77.53,309
DXH11,2011-02-23 02:30,23,77.54,77.6,77.525,77.54,298
DXH11,2011-02-23 03:00,23,77.54,77.585,77.495,77.585,254
DXH11,2011-02-23 03:30,23,77.56,77.62,77.515,77.575,351
DXH11,2011-02-23 04:00,23,77.575,77.655,77.565,77.59,279
DXH11,2011-02-23 04:30,23,77.58,77.62,77.565,77.6,121
DXH11,2011-02-23 05:00,23,77.62,77.62,77.51,77.51,92
DXH11,2011-02-23 05:30,23,77.505,77.505,77.46,77.49,423
DXH11,2011-02-23 06:00,23,77.495,77.5,77.47,77.485,162
DXH11,2011-02-23 06:30,23,77.49,77.525,77.46,77.515,203
DXH11,2011-02-23 07:00,23,77.52,77.56,77.505,77.555,595
DXH11,2011-02-23 07:30,23,77.55,77.57,77.485,77.525,564
DXH11,2011-02-23 08:00,23,77.515,77.63,77.495,77.595,840
DXH11,2011-02-23 08:30,23,77.585,77.595,77.455,77.495,1792
DXH11,2011-02-23 09:00,23,77.5,77.5,77.3,77.31,3426
DXH11,2011-02-23 09:30,23,77.315,77.41,77.295,77.385,1943
DXH11,2011-02-23 10:00,23,77.38,77.425,77.33,77.355,1144
DXH11,2011-02-23 10:30,23,77.355,77.41,77.32,77.39,819
DXH11,2011-02-23 11:00,23,77.39,77.46,77.36,77.45,959
DXH11,2011-02-23 11:30,23,77.44,77.455,77.39,77.455,573
DXH11,2011-02-23 12:00,23,77.45,77.51,77.445,77.49,1560
DXH11,2011-02-23 12:30,23,77.495,77.535,77.43,77.455,620
DXH11,2011-02-23 13:00,23,77.455,77.485,77.425,77.485,744
DXH11,2011-02-23 13:30,23,77.49,77.495,77.435,77.44,1386
DXH11,2011-02-23 14:00,23,77.445,77.455,77.41,77.43,373
DXH11,2011-02-23 14:30,23,77.435,77.455,77.41,77.425,313
DXH11,2011-02-23 15:00,23,77.425,77.44,77.425,77.44,29
DXH11,2011-02-23 15:30,23,77.435,77.435,77.4,77.435,22
DXH11,2011-02-23 19:00,24,77.28,77.28,77.23,77.265,184
DXH11,2011-02-23 19:30,24,77.265,77.28,77.23,77.255,131
DXH11,2011-02-23 20:00,24,77.26,77.26,77.19,77.245,83
DXH11,2011-02-23 20:30,24,77.235,77.245,77.205,77.215,90
DXH11,2011-02-23 21:00,24,77.21,77.275,77.21,77.23,142
DXH11,2011-02-23 21:30,24,77.25,77.25,77.23,77.24,170
DXH11,2011-02-23 22:00,24,77.245,77.255,77.225,77.235,140
DXH11,2011-02-23 22:30,24,77.23,77.23,77.225,77.23,12
DXH11,2011-02-23 23:00,24,77.22,77.245,77.22,77.23,23
DXH11,2011-02-23 23:30,24,77.225,77.225,77.19,77.225,77
DXH11,2011-02-24 00:00,24,77.225,77.34,77.225,77.34,147
DXH11,2011-02-24 00:30,24,77.34,77.405,77.28,77.375,62
DXH11,2011-02-24 01:00,24,77.38,77.44,77.37,77.425,251
DXH11,2011-02-24 01:30,24,77.415,77.5,77.395,77.5,485
DXH11,2011-02-24 02:00,24,77.495,77.52,77.38,77.4,469
DXH11,2011-02-24 02:30,24,77.395,77.43,77.245,77.285,531
DXH11,2011-02-24 03:00,24,77.285,77.285,77.16,77.215,350
DXH11,2011-02-24 03:30,24,77.21,77.21,77.08,77.13,260
DXH11,2011-02-24 04:00,24,77.13,77.14,77.04,77.105,252
DXH11,2011-02-24 04:30,24,77.105,77.195,77.105,77.16,202
DXH11,2011-02-24 05:00,24,77.16,77.225,77.155,77.205,46
DXH11,2011-02-24 05:30,24,77.225,77.275,77.22,77.275,172
DXH11,2011-02-24 06:00,24,77.28,77.305,77.24,77.275,71
DXH11,2011-02-24 06:30,24,77.27,77.305,77.175,77.195,188
DXH11,2011-02-24 07:00,24,77.185,77.22,77.155,77.16,266
DXH11,2011-02-24 07:30,24,77.16,77.245,77.125,77.165,962
DXH11,2011-02-24 08:00,24,77.17,77.215,77.065,77.09,563
DXH11,2011-02-24 08:30,24,77.085,77.165,77.05,77.145,1019
DXH11,2011-02-24 09:00,24,77.14,77.205,77.03,77.13,2791
DXH11,2011-02-24 09:30,24,77.13,77.285,77.115,77.18,1884
DXH11,2011-02-24 10:00,24,77.18,77.24,77.155,77.185,1061
DXH11,2011-02-24 10:30,24,77.175,77.215,77.115,77.17,877
DXH11,2011-02-24 11:00,24,77.165,77.18,77.135,77.15,688
DXH11,2011-02-24 11:30,24,77.145,77.195,77.13,77.175,341
DXH11,2011-02-24 12:00,24,77.185,77.185,77.14,77.14,331
DXH11,2011-02-24 12:30,24,77.145,77.17,77.11,77.12,513
DXH11,2011-02-24 13:00,24,77.13,77.205,77.12,77.18,433
DXH11,2011-02-24 13:30,24,77.18,77.18,77.085,77.1,459
DXH11,2011-02-24 14:00,24,77.1,77.135,77.095,77.125,401
DXH11,2011-02-24 14:30,24,77.125,77.16,77.11,77.13,629
DXH11,2011-02-24 15:00,24,77.125,77.14,77.12,77.125,59
DXH11,2011-02-24 15:30,24,77.13,77.155,77.125,77.125,44
DXH11,2011-02-24 19:00,25,77.115,77.12,77.02,77.05,192
DXH11,2011-02-24 19:30,25,77.055,77.08,77.045,77.05,118
DXH11,2011-02-24 20:00,25,77.04,77.08,77.025,77.055,42
DXH11,2011-02-24 20:30,25,77.04,77.04,76.975,77.03,724
DXH11,2011-02-24 21:00,25,77.02,77.04,77.015,77.03,24
DXH11,2011-02-24 21:30,25,77.035,77.055,77.025,77.045,27
DXH11,2011-02-24 22:00,25,77.05,77.05,77.025,77.04,19
DXH11,2011-02-24 22:30,25,77.02,77.025,77.01,77.02,23
DXH11,2011-02-24 23:00,25,77.025,77.035,77,77.01,118
DXH11,2011-02-24 23:30,25,77.01,77.085,77.01,77.075,60
DXH11,2011-02-25 00:00,25,77.065,77.085,77.065,77.065,176
DXH11,2011-02-25 00:30,25,77.06,77.06,77.02,77.02,121
DXH11,2011-02-25 01:00,25,77.025,77.035,76.975,77.03,156
DXH11,2011-02-25 01:30,25,77.04,77.045,77.015,77.035,119
DXH11,2011-02-25 02:00,25,77.06,77.08,76.985,76.99,175
DXH11,2011-02-25 02:30,25,76.995,77.15,76.995,77.125,455
DXH11,2011-02-25 03:00,25,77.135,77.16,77.08,77.105,416
DXH11,2011-02-25 03:30,25,77.11,77.15,77.075,77.095,161
DXH11,2011-02-25 04:00,25,77.1,77.155,77.1,77.155,280
DXH11,2011-02-25 04:30,25,77.16,77.25,77.16,77.235,318
DXH11,2011-02-25 05:00,25,77.255,77.26,77.2,77.22,78
DXH11,2011-02-25 05:30,25,77.205,77.235,77.18,77.185,133
DXH11,2011-02-25 06:00,25,77.185,77.22,77.16,77.215,215
DXH11,2011-02-25 06:30,25,77.2,77.225,77.185,77.205,87
DXH11,2011-02-25 07:00,25,77.205,77.295,77.205,77.27,603
DXH11,2011-02-25 07:30,25,77.26,77.325,77.165,77.315,1343
DXH11,2011-02-25 08:00,25,77.32,77.38,77.28,77.35,1072
DXH11,2011-02-25 08:30,25,77.345,77.445,77.315,77.44,1571
DXH11,2011-02-25 09:00,25,77.44,77.46,77.36,77.37,1479
DXH11,2011-02-25 09:30,25,77.37,77.405,77.315,77.325,1234
DXH11,2011-02-25 10:00,25,77.325,77.355,77.29,77.305,1123
DXH11,2011-02-25 10:30,25,77.305,77.335,77.285,77.295,755
DXH11,2011-02-25 11:00,25,77.305,77.32,77.27,77.29,514
DXH11,2011-02-25 11:30,25,77.29,77.3,77.26,77.28,302
DXH11,2011-02-25 12:00,25,77.275,77.32,77.275,77.305,359
DXH11,2011-02-25 12:30,25,77.295,77.32,77.295,77.305,488
DXH11,2011-02-25 13:00,25,77.3,77.32,77.27,77.31,638
DXH11,2011-02-25 13:30,25,77.32,77.335,77.3,77.3,313
DXH11,2011-02-25 14:00,25,77.31,77.32,77.295,77.305,230
DXH11,2011-02-25 14:30,25,77.3,77.32,77.255,77.255,344
DXH11,2011-02-25 15:00,25,77.255,77.29,77.25,77.29,187
DXH11,2011-02-25 15:30,25,77.28,77.295,77.27,77.27,34
DXH11,2011-02-27 17:00,27,77.255,77.33,77.255,77.325,47
DXH11,2011-02-27 17:30,27,77.305,77.345,77.3,77.34,53
DXH11,2011-02-27 18:00,28,77.355,77.39,77.35,77.38,24
DXH11,2011-02-27 18:30,28,77.395,77.435,77.395,77.405,59
DXH11,2011-02-27 19:00,28,77.4,77.42,77.36,77.4,58
DXH11,2011-02-27 19:30,28,77.395,77.4,77.345,77.355,49
DXH11,2011-02-27 20:00,28,77.36,77.37,77.335,77.345,46
DXH11,2011-02-27 20:30,28,77.345,77.345,77.3,77.3,59
DXH11,2011-02-27 21:00,28,77.315,77.32,77.3,77.3,47
DXH11,2011-02-27 21:30,28,77.305,77.31,77.285,77.31,31
DXH11,2011-02-27 22:00,28,77.29,77.305,77.225,77.24,138
DXH11,2011-02-27 22:30,28,77.245,77.26,77.225,77.235,60
DXH11,2011-02-27 23:00,28,77.24,77.25,77.21,77.21,63
DXH11,2011-02-27 23:30,28,77.21,77.21,77.18,77.195,89
DXH11,2011-02-28 00:00,28,77.215,77.235,77.205,77.23,29
DXH11,2011-02-28 00:30,28,77.22,77.225,77.145,77.165,217
DXH11,2011-02-28 01:00,28,77.165,77.165,77.095,77.14,207
DXH11,2011-02-28 01:30,28,77.14,77.21,77.135,77.21,205
DXH11,2011-02-28 02:00,28,77.2,77.205,77.125,77.19,255
DXH11,2011-02-28 02:30,28,77.175,77.23,77.06,77.06,181
DXH11,2011-02-28 03:00,28,77.06,77.065,76.91,76.93,710
DXH11,2011-02-28 03:30,28,76.925,76.96,76.89,76.945,138
DXH11,2011-02-28 04:00,28,76.96,76.98,76.835,76.865,235
DXH11,2011-02-28 04:30,28,76.88,76.955,76.86,76.93,134
DXH11,2011-02-28 05:00,28,76.905,76.91,76.87,76.885,39
DXH11,2011-02-28 05:30,28,76.89,76.945,76.86,76.935,226
DXH11,2011-02-28 06:00,28,76.915,76.955,76.86,76.86,126
DXH11,2011-02-28 06:30,28,76.855,76.915,76.83,76.915,259
DXH11,2011-02-28 07:00,28,76.92,76.94,76.86,76.895,924
DXH11,2011-02-28 07:30,28,76.89,76.89,76.78,76.79,1625
DXH11,2011-02-28 08:00,28,76.79,76.865,76.79,76.835,915
DXH11,2011-02-28 08:30,28,76.835,76.895,76.805,76.875,1511
DXH11,2011-02-28 09:00,28,76.875,76.9,76.815,76.845,934
DXH11,2011-02-28 09:30,28,76.85,76.975,76.835,76.945,1560
DXH11,2011-02-28 10:00,28,76.94,76.98,76.895,76.975,1448
DXH11,2011-02-28 10:30,28,76.975,77.045,76.97,77.03,1042
DXH11,2011-02-28 11:00,28,77.025,77.025,76.95,76.995,686
DXH11,2011-02-28 11:30,28,76.995,77.02,76.975,77.005,288
DXH11,2011-02-28 12:00,28,77.005,77.05,77,77.04,565
DXH11,2011-02-28 12:30,28,77.04,77.045,76.98,77.025,415
DXH11,2011-02-28 13:00,28,77.025,77.03,76.98,76.995,297
DXH11,2011-02-28 13:30,28,76.99,76.99,76.91,76.92,754
DXH11,2011-02-28 14:00,28,76.92,76.955,76.92,76.925,469
DXH11,2011-02-28 14:30,28,76.925,76.96,76.895,76.945,790
DXH11,2011-02-28 15:00,28,76.955,76.955,76.92,76.92,280
DXH11,2011-02-28 15:30,28,76.93,76.95,76.925,76.93,224
DXH11,2011-02-28 19:00,1,76.855,76.9,76.835,76.9,170
DXH11,2011-02-28 19:30,1,76.885,76.945,76.88,76.94,80
DXH11,2011-02-28 20:00,1,76.945,76.945,76.92,76.93,42
DXH11,2011-02-28 20:30,1,76.93,76.94,76.895,76.895,67
DXH11,2011-02-28 21:00,1,76.91,76.91,76.87,76.88,62
DXH11,2011-02-28 21:30,1,76.895,76.95,76.89,76.935,61
DXH11,2011-02-28 22:00,1,76.945,76.955,76.94,76.94,34
DXH11,2011-02-28 22:30,1,76.94,76.97,76.93,76.965,27
DXH11,2011-02-28 23:00,1,76.96,76.975,76.955,76.965,91
DXH11,2011-02-28 23:30,1,76.96,76.99,76.955,76.98,135
DXH11,2011-03-01 00:00,1,76.97,76.985,76.925,76.945,39
DXH11,2011-03-01 00:30,1,76.94,76.94,76.88,76.885,217
DXH11,2011-03-01 01:00,1,76.9,76.985,76.89,76.975,269
DXH11,2011-03-01 01:30,1,76.98,77.04,76.935,76.935,327
DXH11,2011-03-01 02:00,1,76.945,76.96,76.825,76.86,399
DXH11,2011-03-01 02:30,1,76.855,76.91,76.8,76.825,230
DXH11,2011-03-01 03:00,1,76.83,76.885,76.795,76.86,237
DXH11,2011-03-01 03:30,1,76.87,76.89,76.835,76.85,34
DXH11,2011-03-01 04:00,1,76.845,76.855,76.785,76.8,302
DXH11,2011-03-01 04:30,1,76.78,76.85,76.765,76.81,167
DXH11,2011-03-01 05:00,1,76.81,76.885,76.81,76.85,124
DXH11,2011-03-01 05:30,1,76.88,76.915,76.865,76.88,254
DXH11,2011-03-01 06:00,1,76.885,76.915,76.86,76.9,306
DXH11,2011-03-01 06:30,1,76.9,76.945,76.87,76.875,156
DXH11,2011-03-01 07:00,1,76.88,76.88,76.82,76.875,429
DXH11,2011-03-01 07:30,1,76.865,76.935,76.865,76.905,428
DXH11,2011-03-01 08:00,1,76.91,76.97,76.84,76.87,972
DXH11,2011-03-01 08:30,1,76.865,76.875,76.805,76.83,1068
DXH11,2011-03-01 09:00,1,76.825,77.02,76.775,76.98,2980
DXH11,2011-03-01 09:30,1,76.985,76.995,76.855,76.86,1305
DXH11,2011-03-01 10:00,1,76.86,76.93,76.795,76.92,1032
DXH11,2011-03-01 10:30,1,76.925,76.925,76.855,76.9,690
DXH11,2011-03-01 11:00,1,76.905,76.935,76.865,76.915,984
DXH11,2011-03-01 11:30,1,76.915,76.965,76.9,76.94,480
DXH11,2011-03-01 12:00,1,76.945,76.95,76.92,76.945,511
DXH11,2011-03-01 12:30,1,76.94,76.99,76.93,76.975,432
DXH11,2011-03-01 13:00,1,76.975,77.005,76.935,77,577
DXH11,2011-03-01 13:30,1,77,77.13,76.985,77.095,1472
DXH11,2011-03-01 14:00,1,77.095,77.105,77.055,77.075,624
DXH11,2011-03-01 14:30,1,77.07,77.095,77.065,77.09,908
DXH11,2011-03-01 15:00,1,77.09,77.1,77.075,77.085,55
DXH11,2011-03-01 15:30,1,77.065,77.07,77.055,77.06,73
DXH11,2011-03-01 19:00,2,77.08,77.09,77.045,77.075,150
DXH11,2011-03-01 19:30,2,77.075,77.075,77.045,77.07,59
DXH11,2011-03-01 20:00,2,77.07,77.11,77.06,77.1,243
DXH11,2011-03-01 20:30,2,77.09,77.165,77.085,77.16,382
DXH11,2011-03-01 21:00,2,77.155,77.195,77.14,77.145,75
DXH11,2011-03-01 21:30,2,77.145,77.165,77.135,77.16,126
DXH11,2011-03-01 22:00,2,77.155,77.17,77.15,77.16,44
DXH11,2011-03-01 22:30,2,77.165,77.165,77.15,77.165,21
DXH11,2011-03-01 23:00,2,77.19,77.205,77.175,77.18,53
DXH11,2011-03-01 23:30,2,77.165,77.18,77.16,77.16,44
DXH11,2011-03-02 00:00,2,77.15,77.165,77.14,77.145,40
DXH11,2011-03-02 00:30,2,77.145,77.165,77.095,77.1,96
DXH11,2011-03-02 01:00,2,77.11,77.21,77.1,77.155,187
DXH11,2011-03-02 01:30,2,77.165,77.165,77.09,77.11,115
DXH11,2011-03-02 02:00,2,77.095,77.16,77.09,77.13,121
DXH11,2011-03-02 02:30,2,77.125,77.13,77.05,77.05,129
DXH11,2011-03-02 03:00,2,77.05,77.07,77.02,77.04,188
DXH11,2011-03-02 03:30,2,77.04,77.04,76.99,77,207
DXH11,2011-03-02 04:00,2,77,77.01,76.905,76.915,381
DXH11,2011-03-02 04:30,2,76.905,76.905,76.8,76.82,1204
DXH11,2011-03-02 05:00,2,76.815,76.86,76.795,76.8,285
DXH11,2011-03-02 05:30,2,76.805,76.845,76.805,76.845,369
DXH11,2011-03-02 06:00,2,76.845,76.89,76.835,76.885,246
DXH11,2011-03-02 06:30,2,76.88,76.895,76.845,76.855,228
DXH11,2011-03-02 07:00,2,76.855,76.975,76.845,76.88,943
DXH11,2011-03-02 07:30,2,76.87,76.895,76.645,76.755,9770
DXH11,2011-03-02 08:00,2,76.75,76.78,76.69,76.76,1501
DXH11,2011-03-02 08:30,2,76.755,76.755,76.645,76.655,3455
DXH11,2011-03-02 09:00,2,76.65,76.65,76.545,76.62,2530
DXH11,2011-03-02 09:30,2,76.615,76.62,76.54,76.605,1508
DXH11,2011-03-02 10:00,2,76.605,76.655,76.595,76.645,1337
DXH11,2011-03-02 10:30,2,76.645,76.65,76.6,76.65,1211
DXH11,2011-03-02 11:00,2,76.65,76.685,76.645,76.655,988
DXH11,2011-03-02 11:30,2,76.65,76.655,76.62,76.645,447
DXH11,2011-03-02 12:00,2,76.635,76.675,76.625,76.67,362
DXH11,2011-03-02 12:30,2,76.67,76.675,76.64,76.67,429
DXH11,2011-03-02 13:00,2,76.665,76.75,76.655,76.72,791
DXH11,2011-03-02 13:30,2,76.725,76.74,76.68,76.685,465
DXH11,2011-03-02 14:00,2,76.685,76.715,76.685,76.69,331
DXH11,2011-03-02 14:30,2,76.7,76.7,76.66,76.665,560
DXH11,2011-03-02 15:00,2,76.665,76.68,76.66,76.675,78
DXH11,2011-03-02 15:30,2,76.675,76.68,76.66,76.66,19
DXH11,2011-03-02 19:00,3,76.71,76.725,76.7,76.71,203
DXH11,2011-03-02 19:30,3,76.72,76.72,76.705,76.71,81
DXH11,2011-03-02 20:00,3,76.715,76.74,76.715,76.73,30
DXH11,2011-03-02 20:30,3,76.73,76.745,76.685,76.7,60
DXH11,2011-03-02 21:00,3,76.695,76.715,76.695,76.7,33
DXH11,2011-03-02 21:30,3,76.68,76.69,76.68,76.685,19
DXH11,2011-03-02 22:00,3,76.695,76.7,76.695,76.7,3
DXH11,2011-03-02 22:30,3,76.69,76.725,76.69,76.72,80
DXH11,2011-03-02 23:00,3,76.72,76.73,76.7,76.72,166
DXH11,2011-03-02 23:30,3,76.705,76.725,76.655,76.685,97
DXH11,2011-03-03 00:00,3,76.675,76.72,76.665,76.69,81
DXH11,2011-03-03 00:30,3,76.685,76.7,76.665,76.695,44
DXH11,2011-03-03 01:00,3,76.695,76.71,76.655,76.705,330
DXH11,2011-03-03 01:30,3,76.7,76.715,76.655,76.68,175
DXH11,2011-03-03 02:00,3,76.68,76.75,76.68,76.745,291
DXH11,2011-03-03 02:30,3,76.75,76.79,76.695,76.765,266
DXH11,2011-03-03 03:00,3,76.76,76.78,76.72,76.765,296
DXH11,2011-03-03 03:30,3,76.775,76.83,76.745,76.755,417
DXH11,2011-03-03 04:00,3,76.745,76.75,76.695,76.71,139
DXH11,2011-03-03 04:30,3,76.705,76.715,76.68,76.715,106
DXH11,2011-03-03 05:00,3,76.715,76.715,76.635,76.645,152
DXH11,2011-03-03 05:30,3,76.64,76.69,76.64,76.685,463
DXH11,2011-03-03 06:00,3,76.68,76.765,76.68,76.74,127
DXH11,2011-03-03 06:30,3,76.745,76.795,76.71,76.77,275
DXH11,2011-03-03 07:00,3,76.76,76.8,76.7,76.775,475
DXH11,2011-03-03 07:30,3,76.78,76.875,76.375,76.4,10102
DXH11,2011-03-03 08:00,3,76.4,76.59,76.4,76.54,2127
DXH11,2011-03-03 08:30,3,76.54,76.595,76.5,76.565,3036
DXH11,2011-03-03 09:00,3,76.57,76.62,76.5,76.52,1679
DXH11,2011-03-03 09:30,3,76.525,76.6,76.515,76.57,1314
DXH11,2011-03-03 10:00,3,76.575,76.65,76.565,76.605,1059
DXH11,2011-03-03 10:30,3,76.61,76.635,76.545,76.565,750
DXH11,2011-03-03 11:00,3,76.565,76.62,76.56,76.62,768
DXH11,2011-03-03 11:30,3,76.615,76.625,76.595,76.61,483
DXH11,2011-03-03 12:00,3,76.61,76.635,76.585,76.595,326
DXH11,2011-03-03 12:30,3,76.595,76.605,76.56,76.57,198
DXH11,2011-03-03 13:00,3,76.565,76.565,76.53,76.545,318
DXH11,2011-03-03 13:30,3,76.54,76.555,76.49,76.5,822
DXH11,2011-03-03 14:00,3,76.5,76.51,76.475,76.48,251
DXH11,2011-03-03 14:30,3,76.475,76.51,76.45,76.495,684
DXH11,2011-03-03 15:00,3,76.5,76.51,76.485,76.485,50
DXH11,2011-03-03 15:30,3,76.48,76.49,76.47,76.485,22
DXH11,2011-03-03 19:00,4,76.51,76.525,76.49,76.52,47
DXH11,2011-03-03 19:30,4,76.525,76.535,76.495,76.495,27
DXH11,2011-03-03 20:00,4,76.5,76.54,76.495,76.53,30
DXH11,2011-03-03 20:30,4,76.52,76.535,76.515,76.515,73
DXH11,2011-03-03 21:00,4,76.51,76.53,76.5,76.505,14
DXH11,2011-03-03 21:30,4,76.51,76.51,76.495,76.495,14
DXH11,2011-03-03 22:00,4,76.5,76.505,76.495,76.495,14
DXH11,2011-03-03 22:30,4,76.5,76.505,76.5,76.5,5
DXH11,2011-03-03 23:00,4,76.5,76.505,76.5,76.505,9
DXH11,2011-03-03 23:30,4,76.5,76.505,76.46,76.46,50
DXH11,2011-03-04 00:00,4,76.46,76.495,76.46,76.49,26
DXH11,2011-03-04 00:30,4,76.48,76.505,76.47,76.49,191
DXH11,2011-03-04 01:00,4,76.49,76.5,76.475,76.49,299
DXH11,2011-03-04 01:30,4,76.49,76.505,76.47,76.495,182
DXH11,2011-03-04 02:00,4,76.505,76.535,76.485,76.53,208
DXH11,2011-03-04 02:30,4,76.54,76.545,76.52,76.53,143
DXH11,2011-03-04 03:00,4,76.53,76.54,76.505,76.515,65
DXH11,2011-03-04 03:30,4,76.515,76.53,76.51,76.53,83
DXH11,2011-03-04 04:00,4,76.535,76.55,76.475,76.48,321
DXH11,2011-03-04 04:30,4,76.49,76.525,76.475,76.515,76
DXH11,2011-03-04 05:00,4,76.51,76.51,76.48,76.48,39
DXH11,2011-03-04 05:30,4,76.485,76.485,76.45,76.48,97
DXH11,2011-03-04 06:00,4,76.475,76.495,76.46,76.495,321
DXH11,2011-03-04 06:30,4,76.49,76.545,76.48,76.535,725
DXH11,2011-03-04 07:00,4,76.515,76.58,76.51,76.55,469
DXH11,2011-03-04 07:30,4,76.54,76.64,76.36,76.58,3657
DXH11,2011-03-04 08:00,4,76.585,76.595,76.405,76.41,1188
DXH11,2011-03-04 08:30,4,76.41,76.45,76.3,76.325,2876
DXH11,2011-03-04 09:00,4,76.325,76.42,76.285,76.405,2147
DXH11,2011-03-04 09:30,4,76.405,76.42,76.36,76.39,2387
DXH11,2011-03-04 10:00,4,76.385,76.5,76.38,76.475,1750
DXH11,2011-03-04 10:30,4,76.47,76.485,76.435,76.435,1216
DXH11,2011-03-04 11:00,4,76.43,76.45,76.405,76.445,2637
DXH11,2011-03-04 11:30,4,76.445,76.53,76.44,76.465,7454
DXH11,2011-03-04 12:00,4,76.455,76.46,76.395,76.415,554
DXH11,2011-03-04 12:30,4,76.41,76.425,76.39,76.41,413
DXH11,2011-03-04 13:00,4,76.41,76.42,76.39,76.415,514
DXH11,2011-03-04 13:30,4,76.41,76.435,76.41,76.425,359
DXH11,2011-03-04 14:00,4,76.42,76.425,76.395,76.41,260
DXH11,2011-03-04 14:30,4,76.42,76.43,76.4,76.415,289
DXH11,2011-03-04 15:00,4,76.425,76.425,76.39,76.405,57
DXH11,2011-03-04 15:30,4,76.405,76.42,76.4,76.4,20
DXH11,2011-03-06 17:00,6,76.35,76.39,76.345,76.375,47
DXH11,2011-03-06 17:30,6,76.385,76.41,76.385,76.4,10
DXH11,2011-03-06 18:00,7,76.4,76.42,76.39,76.4,18
DXH11,2011-03-06 18:30,7,76.395,76.47,76.395,76.47,51
DXH11,2011-03-06 19:00,7,76.475,76.495,76.455,76.47,182
DXH11,2011-03-06 19:30,7,76.48,76.48,76.435,76.455,56
DXH11,2011-03-06 20:00,7,76.445,76.46,76.425,76.45,53
DXH11,2011-03-06 20:30,7,76.45,76.46,76.435,76.455,46
DXH11,2011-03-06 21:00,7,76.46,76.46,76.43,76.43,60
DXH11,2011-03-06 21:30,7,76.425,76.435,76.42,76.435,15
DXH11,2011-03-06 22:00,7,76.435,76.445,76.43,76.445,163
DXH11,2011-03-06 22:30,7,76.43,76.475,76.43,76.465,31
DXH11,2011-03-06 23:00,7,76.445,76.45,76.44,76.45,4
DXH11,2011-03-06 23:30,7,76.46,76.46,76.43,76.43,30
DXH11,2011-03-07 00:00,7,76.44,76.465,76.435,76.45,76
DXH11,2011-03-07 00:30,7,76.45,76.455,76.42,76.43,50
DXH11,2011-03-07 01:00,7,76.425,76.435,76.355,76.355,160
DXH11,2011-03-07 01:30,7,76.355,76.46,76.345,76.435,261
DXH11,2011-03-07 02:00,7,76.455,76.505,76.385,76.41,665
DXH11,2011-03-07 02:30,7,76.405,76.46,76.34,76.34,135
DXH11,2011-03-07 03:00,7,76.345,76.345,76.235,76.27,235
DXH11,2011-03-07 03:30,7,76.26,76.28,76.185,76.19,265
DXH11,2011-03-07 04:00,7,76.205,76.23,76.18,76.215,121
DXH11,2011-03-07 04:30,7,76.225,76.245,76.2,76.205,91
DXH11,2011-03-07 05:00,7,76.205,76.215,76.145,76.16,426
DXH11,2011-03-07 05:30,7,76.165,76.185,76.145,76.175,229
DXH11,2011-03-07 06:00,7,76.165,76.215,76.155,76.21,119
DXH11,2011-03-07 06:30,7,76.21,76.235,76.195,76.215,84
DXH11,2011-03-07 07:00,7,76.21,76.26,76.195,76.215,308
DXH11,2011-03-07 07:30,7,76.225,76.32,76.225,76.31,511
DXH11,2011-03-07 08:00,7,76.315,76.375,76.28,76.33,314
DXH11,2011-03-07 08:30,7,76.33,76.375,76.295,76.335,1699
DXH11,2011-03-07 09:00,7,76.33,76.335,76.28,76.325,824
DXH11,2011-03-07 09:30,7,76.32,76.35,76.27,76.28,1933
DXH11,2011-03-07 10:00,7,76.28,76.405,76.275,76.4,1323
DXH11,2011-03-07 10:30,7,76.4,76.49,76.385,76.465,2241
DXH11,2011-03-07 11:00,7,76.47,76.48,76.44,76.48,903
DXH11,2011-03-07 11:30,7,76.475,76.52,76.475,76.515,970
DXH11,2011-03-07 12:00,7,76.515,76.545,76.5,76.53,897
DXH11,2011-03-07 12:30,7,76.535,76.555,76.515,76.55,506
DXH11,2011-03-07 13:00,7,76.55,76.57,76.505,76.515,900
DXH11,2011-03-07 13:30,7,76.51,76.53,76.495,76.51,1000
DXH11,2011-03-07 14:00,7,76.51,76.525,76.495,76.5,714
DXH11,2011-03-07 14:30,7,76.505,76.505,76.475,76.495,634
DXH11,2011-03-07 15:00,7,76.49,76.495,76.485,76.49,57
DXH11,2011-03-07 15:30,7,76.48,76.52,76.48,76.52,30
DXH11,2011-03-07 19:00,8,76.51,76.535,76.5,76.525,144
DXH11,2011-03-07 19:30,8,76.53,76.565,76.525,76.525,120
DXH11,2011-03-07 20:00,8,76.53,76.55,76.53,76.535,52
DXH11,2011-03-07 20:30,8,76.535,76.54,76.485,76.485,50
DXH11,2011-03-07 21:00,8,76.485,76.505,76.485,76.505,13
DXH11,2011-03-07 21:30,8,76.48,76.48,76.45,76.455,8
DXH11,2011-03-07 22:00,8,76.45,76.455,76.435,76.435,39
DXH11,2011-03-07 22:30,8,76.445,76.45,76.43,76.43,69
DXH11,2011-03-07 23:00,8,76.44,76.445,76.425,76.43,106
DXH11,2011-03-07 23:30,8,76.45,76.465,76.445,76.465,26
DXH11,2011-03-08 00:00,8,76.46,76.505,76.455,76.5,39
DXH11,2011-03-08 00:30,8,76.485,76.555,76.485,76.53,186
DXH11,2011-03-08 01:00,8,76.525,76.525,76.48,76.485,199
DXH11,2011-03-08 01:30,8,76.48,76.66,76.48,76.6,1156
DXH11,2011-03-08 02:00,8,76.605,76.685,76.575,76.67,232
DXH11,2011-03-08 02:30,8,76.685,76.725,76.645,76.665,204
DXH11,2011-03-08 03:00,8,76.66,76.66,76.615,76.625,136
DXH11,2011-03-08 03:30,8,76.62,76.695,76.61,76.655,73
DXH11,2011-03-08 04:00,8,76.68,76.715,76.625,76.685,197
DXH11,2011-03-08 04:30,8,76.7,76.715,76.67,76.68,148
DXH11,2011-03-08 05:00,8,76.665,76.745,76.66,76.69,188
DXH11,2011-03-08 05:30,8,76.69,76.715,76.68,76.695,40
DXH11,2011-03-08 06:00,8,76.68,76.795,76.68,76.79,403
DXH11,2011-03-08 06:30,8,76.79,76.82,76.755,76.82,270
DXH11,2011-03-08 07:00,8,76.795,76.845,76.755,76.815,685
DXH11,2011-03-08 07:30,8,76.82,76.84,76.785,76.785,557
DXH11,2011-03-08 08:00,8,76.79,76.95,76.775,76.94,1675
DXH11,2011-03-08 08:30,8,76.945,76.995,76.915,76.935,2040
DXH11,2011-03-08 09:00,8,76.93,76.94,76.85,76.86,1963
DXH11,2011-03-08 09:30,8,76.855,76.88,76.8,76.815,1281
DXH11,2011-03-08 10:00,8,76.815,76.88,76.8,76.815,1506
DXH11,2011-03-08 10:30,8,76.805,76.82,76.765,76.775,645
DXH11,2011-03-08 11:00,8,76.77,76.81,76.755,76.805,369
DXH11,2011-03-08 11:30,8,76.805,76.81,76.765,76.79,320
DXH11,2011-03-08 12:00,8,76.79,76.8,76.72,76.795,938
DXH11,2011-03-08 12:30,8,76.8,76.815,76.765,76.785,309
DXH11,2011-03-08 13:00,8,76.78,76.8,76.755,76.785,471
DXH11,2011-03-08 13:30,8,76.79,76.805,76.77,76.805,266
DXH11,2011-03-08 14:00,8,76.81,76.81,76.79,76.805,215
DXH11,2011-03-08 14:30,8,76.81,76.835,76.805,76.83,685
DXH11,2011-03-08 15:00,8,76.83,76.83,76.795,76.8,136
DXH11,2011-03-08 15:30,8,76.81,76.81,76.79,76.795,13
DXH11,2011-03-08 19:00,9,76.9,76.92,76.87,76.875,68
DXH11,2011-03-08 19:30,9,76.875,76.875,76.84,76.845,101
DXH11,2011-03-08 20:00,9,76.85,76.875,76.84,76.855,40
DXH11,2011-03-08 20:30,9,76.855,76.9,76.855,76.9,15
DXH11,2011-03-08 21:00,9,76.9,76.905,76.88,76.88,30
DXH11,2011-03-08 21:30,9,76.87,76.87,76.86,76.86,14
DXH11,2011-03-08 22:00,9,76.86,76.885,76.86,76.875,33
DXH11,2011-03-08 22:30,9,76.87,76.89,76.865,76.88,51
DXH11,2011-03-08 23:00,9,76.885,76.89,76.875,76.875,17
DXH11,2011-03-08 23:30,9,76.875,76.94,76.87,76.91,51
DXH11,2011-03-09 00:00,9,76.92,76.94,76.85,76.865,54
DXH11,2011-03-09 00:30,9,76.865,76.9,76.86,76.86,22
DXH11,2011-03-09 01:00,9,76.855,76.86,76.8,76.805,292
DXH11,2011-03-09 01:30,9,76.825,76.835,76.795,76.8,39
DXH11,2011-03-09 02:00,9,76.795,76.925,76.765,76.91,176
DXH11,2011-03-09 02:30,9,76.9,76.975,76.88,76.88,140
DXH11,2011-03-09 03:00,9,76.89,76.92,76.885,76.885,23
DXH11,2011-03-09 03:30,9,76.835,76.875,76.83,76.875,5
DXH11,2011-03-09 04:00,9,76.86,76.9,76.835,76.89,19
DXH11,2011-03-09 04:30,9,76.85,76.875,76.83,76.84,28
DXH11,2011-03-09 05:00,9,76.815,76.815,76.675,76.69,465
DXH11,2011-03-09 05:30,9,76.69,76.69,76.565,76.6,296
DXH11,2011-03-09 06:00,9,76.6,76.635,76.54,76.63,290
DXH11,2011-03-09 06:30,9,76.62,76.67,76.62,76.63,445
DXH11,2011-03-09 07:00,9,76.63,76.65,76.605,76.62,272
DXH11,2011-03-09 07:30,9,76.625,76.765,76.62,76.745,881
DXH11,2011-03-09 08:00,9,76.745,76.75,76.685,76.71,645
DXH11,2011-03-09 08:30,9,76.71,76.785,76.7,76.745,968
DXH11,2011-03-09 09:00,9,76.735,76.745,76.615,76.64,1859
DXH11,2011-03-09 09:30,9,76.64,76.685,76.6,76.665,1315
DXH11,2011-03-09 10:00,9,76.665,76.755,76.65,76.75,1127
DXH11,2011-03-09 10:30,9,76.745,76.775,76.71,76.735,895
DXH11,2011-03-09 11:00,9,76.725,76.805,76.7,76.785,2447
DXH11,2011-03-09 11:30,9,76.78,76.815,76.755,76.76,487
DXH11,2011-03-09 12:00,9,76.76,76.765,76.715,76.725,1125
DXH11,2011-03-09 12:30,9,76.725,76.74,76.695,76.7,378
DXH11,2011-03-09 13:00,9,76.7,76.725,76.695,76.705,339
DXH11,2011-03-09 13:30,9,76.69,76.735,76.685,76.72,557
DXH11,2011-03-09 14:00,9,76.725,76.735,76.7,76.71,298
DXH11,2011-03-09 14:30,9,76.71,76.74,76.705,76.72,268
DXH11,2011-03-09 15:00,9,76.72,76.72,76.71,76.715,61
DXH11,2011-03-09 15:30,9,76.72,76.725,76.715,76.715,9
DXH11,2011-03-09 19:00,10,76.68,76.7,76.66,76.665,131
DXH11,2011-03-09 19:30,10,76.68,76.695,76.66,76.68,18
DXH11,2011-03-09 20:00,10,76.68,76.68,76.67,76.67,49
DXH11,2011-03-09 20:30,10,76.665,76.69,76.665,76.69,41
DXH11,2011-03-09 21:00,10,76.7,76.8,76.7,76.79,98
DXH11,2011-03-09 21:30,10,76.775,76.84,76.775,76.835,157
DXH11,2011-03-09 22:00,10,76.85,76.895,76.85,76.855,52
DXH11,2011-03-09 22:30,10,76.85,76.905,76.85,76.895,44
DXH11,2011-03-09 23:00,10,76.88,76.9,76.865,76.875,46
DXH11,2011-03-09 23:30,10,76.875,76.895,76.855,76.89,75
DXH11,2011-03-10 00:00,10,76.88,76.905,76.87,76.905,42
DXH11,2011-03-10 00:30,10,76.895,76.935,76.895,76.9,41
DXH11,2011-03-10 01:00,10,76.95,77.16,76.95,77.08,725
DXH11,2011-03-10 01:30,10,77.1,77.1,77.02,77.025,79
DXH11,2011-03-10 02:00,10,77.03,77.13,77.03,77.105,162
DXH11,2011-03-10 02:30,10,77.095,77.115,77.01,77.01,107
DXH11,2011-03-10 03:00,10,77.01,77.035,76.975,77.015,106
DXH11,2011-03-10 03:30,10,77.015,77.03,76.985,77.025,43
DXH11,2011-03-10 04:00,10,77.02,77.035,76.97,77.03,53
DXH11,2011-03-10 04:30,10,77.035,77.035,76.975,76.985,53
DXH11,2011-03-10 05:00,10,76.98,77.08,76.97,77.055,291
DXH11,2011-03-10 05:30,10,77.055,77.08,77.02,77.025,180
DXH11,2011-03-10 06:00,10,77.03,77.06,77.005,77.025,106
DXH11,2011-03-10 06:30,10,77.04,77.125,77.035,77.08,289
DXH11,2011-03-10 07:00,10,77.09,77.205,77.085,77.185,873
DXH11,2011-03-10 07:30,10,77.18,77.28,77.12,77.195,1864
DXH11,2011-03-10 08:00,10,77.185,77.195,77.14,77.175,802
DXH11,2011-03-10 08:30,10,77.18,77.195,77.11,77.13,1000
DXH11,2011-03-10 09:00,10,77.13,77.195,77.11,77.17,1049
DXH11,2011-03-10 09:30,10,77.175,77.315,77.17,77.29,2745
DXH11,2011-03-10 10:00,10,77.285,77.29,77.225,77.245,1165
DXH11,2011-03-10 10:30,10,77.245,77.27,77.165,77.165,638
DXH11,2011-03-10 11:00,10,77.165,77.225,77.16,77.215,263
DXH11,2011-03-10 11:30,10,77.22,77.25,77.19,77.19,401
DXH11,2011-03-10 12:00,10,77.19,77.215,77.15,77.205,625
DXH11,2011-03-10 12:30,10,77.21,77.285,77.175,77.245,676
DXH11,2011-03-10 13:00,10,77.24,77.31,77.24,77.27,707
DXH11,2011-03-10 13:30,10,77.27,77.285,77.25,77.285,598
DXH11,2011-03-10 14:00,10,77.285,77.355,77.28,77.355,368
DXH11,2011-03-10 14:30,10,77.35,77.35,77.29,77.31,366
DXH11,2011-03-10 15:00,10,77.3,77.325,77.285,77.295,51
DXH11,2011-03-10 15:30,10,77.285,77.285,77.255,77.265,19
DXH11,2011-03-10 19:00,11,77.175,77.2,77.165,77.2,43
DXH11,2011-03-10 19:30,11,77.155,77.17,77.155,77.17,4
DXH11,2011-03-10 20:00,11,77.2,77.2,77.125,77.14,12
DXH11,2011-03-10 20:30,11,77.14,77.14,77.135,77.135,5
DXH11,2011-03-10 21:00,11,77.135,77.16,77.125,77.13,29
DXH11,2011-03-10 21:30,11,77.13,77.155,77.125,77.155,14
DXH11,2011-03-10 22:00,11,77.13,77.13,77.13,77.13,7
DXH11,2011-03-10 22:30,11,77.12,77.13,77.12,77.13,7
DXH11,2011-03-10 23:00,11,77.13,77.14,77.13,77.14,14
DXH11,2011-03-10 23:30,11,77.135,77.175,77.125,77.155,22
DXH11,2011-03-11 00:00,11,77.165,77.255,77.165,77.255,40
DXH11,2011-03-11 00:30,11,77.27,77.305,77.185,77.295,88
DXH11,2011-03-11 01:00,11,77.305,77.33,77.245,77.265,33
DXH11,2011-03-11 01:30,11,77.255,77.295,77.17,77.17,139
DXH11,2011-03-11 02:00,11,77.2,77.2,77.1,77.12,42
DXH11,2011-03-11 02:30,11,77.13,77.13,77.085,77.1,20
DXH11,2011-03-11 03:00,11,77.12,77.18,77.12,77.17,19
DXH11,2011-03-11 03:30,11,77.18,77.25,77.18,77.215,13
DXH11,2011-03-11 04:00,11,77.265,77.37,77.205,77.37,42
DXH11,2011-03-11 04:30,11,77.335,77.335,77.33,77.33,3
DXH11,2011-03-11 05:00,11,77.33,77.33,77.29,77.29,51
DXH11,2011-03-11 05:30,11,77.31,77.325,77.29,77.29,106
DXH11,2011-03-11 06:00,11,77.3,77.315,77.25,77.26,25
DXH11,2011-03-11 06:30,11,77.245,77.28,77.24,77.245,58
DXH11,2011-03-11 07:00,11,77.245,77.35,77.245,77.33,273
DXH11,2011-03-11 07:30,11,77.38,77.55,77.225,77.235,80
DXH11,2011-03-11 08:00,11,77.23,77.26,77.19,77.225,46
DXH11,2011-03-11 08:30,11,77.23,77.23,77.07,77.11,1105
DXH11,2011-03-11 09:00,11,77.12,77.125,77.01,77.055,512
DXH11,2011-03-11 09:30,11,77.05,77.05,76.955,76.995,1207
DXH11,2011-03-11 10:00,11,76.98,77.01,76.915,76.985,557
DXH11,2011-03-11 10:30,11,76.995,76.995,76.87,76.87,455
DXH11,2011-03-11 11:00,11,76.855,76.855,76.805,76.815,101
DXH11,2011-03-11 11:30,11,76.82,76.83,76.805,76.825,128
DXH11,2011-03-11 12:00,11,76.815,76.845,76.805,76.815,129
DXH11,2011-03-11 12:30,11,76.825,76.85,76.815,76.83,101
DXH11,2011-03-11 13:00,11,76.84,76.84,76.75,76.76,116
DXH11,2011-03-11 13:30,11,76.745,76.77,76.74,76.77,182
DXH11,2011-03-11 14:00,11,76.775,76.775,76.73,76.735,504
DXH11,2011-03-11 14:30,11,76.735,76.755,76.69,76.695,519
DXH11,2011-03-11 15:00,11,76.695,76.695,76.66,76.66,50
DXH11,2011-03-11 15:30,11,76.675,76.72,76.675,76.7,18
DXH11,2011-03-13 17:00,13,76.55,76.585,76.27,76.44,422
DXH11,2011-03-13 17:30,13,76.55,76.58,76.505,76.505,33
DXH11,2011-03-13 18:00,13,76.54,76.54,76.5,76.5,51
DXH11,2011-03-13 18:30,13,76.54,76.545,76.53,76.545,76
DXH11,2011-03-13 19:00,14,76.6,76.6,76.6,76.6,1
DXH11,2011-03-13 20:00,14,76.66,76.67,76.66,76.67,23
DXH11,2011-03-13 20:30,14,76.665,76.665,76.65,76.66,3
DXH11,2011-03-13 21:00,14,76.71,76.71,76.71,76.71,1
DXH11,2011-03-14 00:30,14,76.645,76.695,76.645,76.695,51
DXH11,2011-03-14 01:00,14,76.685,76.685,76.64,76.64,30
DXH11,2011-03-14 02:30,14,76.68,76.68,76.58,76.64,49
DXH11,2011-03-14 03:00,14,76.68,76.71,76.68,76.71,16
DXH11,2011-03-14 03:30,14,76.725,76.725,76.715,76.715,28
DXH11,2011-03-14 04:30,14,76.54,76.54,76.54,76.54,1
DXH11,2011-03-14 05:30,14,76.44,76.44,76.43,76.43,9
DXH11,2011-03-14 06:30,14,76.47,76.47,76.47,76.47,18
DXH11,2011-03-14 07:00,14,76.565,76.565,76.5,76.5,33
DXH11,2011-03-14 07:30,14,76.54,76.56,76.54,76.56,2
DXH11,2011-03-14 08:00,14,76.49,76.585,76.49,76.55,169
DXH11,2011-03-14 08:30,14,76.565,76.565,76.495,76.505,11
DXH11,2011-03-14 09:00,14,76.465,76.465,76.465,76.465,3