DXH10,2009-08-13 10:00,13,79.295,79.295,79.295,79.295,1
DXH10,2009-08-14 08:30,14,78.76,78.76,78.76,78.76,2
DXH10,2009-08-18 02:30,18,80,80,80,80,1
DXH10,2009-08-18 04:00,18,80,80,80,80,1
DXH10,2009-08-21 02:30,21,78.575,78.605,78.575,78.605,2
DXH10,2009-08-21 05:00,21,78.43,78.43,78.43,78.43,1
DXH10,2009-08-24 09:30,24,78.5,78.5,78.5,78.5,1
DXH10,2009-09-01 13:00,1,79.3,79.595,79.3,79.595,4
DXH10,2009-09-02 19:00,3,78.73,78.73,78.73,78.73,4
DXH10,2009-09-08 09:30,8,77.39,77.39,77.39,77.39,3
DXH10,2009-09-08 13:30,8,77.67,77.67,77.67,77.67,10
DXH10,2009-09-10 04:00,10,77.5,77.5,77.5,77.5,1
DXH10,2009-09-10 12:00,10,77.175,77.41,77.175,77.41,3
DXH10,2009-09-11 06:00,11,76.975,76.975,76.975,76.975,2
DXH10,2009-09-11 07:30,11,77.1,77.1,77.1,77.1,1
DXH10,2009-09-11 08:00,11,76.96,76.96,76.96,76.96,1
DXH10,2009-09-14 13:30,14,77.105,77.105,77.105,77.105,1
DXH10,2009-09-15 07:30,15,77.5,77.6,77.5,77.59,4
DXH10,2009-09-15 10:00,15,77.31,77.31,77.31,77.31,5
DXH10,2009-09-15 16:00,15,76.945,76.945,76.945,76.945,2
DXH10,2009-09-16 08:30,16,77,77,77,77,2
DXH10,2009-09-16 11:00,16,76.8,76.8,76.675,76.675,2
DXH10,2009-09-16 11:30,16,76.765,76.765,76.765,76.765,1
DXH10,2009-09-17 08:00,17,76.865,76.865,76.865,76.865,1
DXH10,2009-09-17 14:00,17,76.67,76.67,76.67,76.67,1
DXH10,2009-09-18 01:30,18,76.9,76.9,76.9,76.9,5
DXH10,2009-09-21 09:30,21,77.41,77.41,77.41,77.41,1
DXH10,2009-09-21 10:00,21,77.35,77.35,77.35,77.35,1
DXH10,2009-09-21 11:00,21,77.2,77.2,77.2,77.2,1
DXH10,2009-09-21 12:00,21,77.3,77.3,77.3,77.3,1
DXH10,2009-09-21 19:30,22,77.06,77.06,77.06,77.06,1
DXH10,2009-09-23 13:00,23,76.36,76.36,76.36,76.36,1
DXH10,2009-09-23 13:30,23,76.325,76.585,76.325,76.585,3
DXH10,2009-09-23 14:00,23,76.545,76.545,76.545,76.545,1
DXH10,2009-09-23 14:30,23,76.835,76.88,76.82,76.82,4
DXH10,2009-09-23 15:00,23,76.85,76.85,76.85,76.85,5
DXH10,2009-09-24 08:30,24,76.76,76.76,76.76,76.76,1
DXH10,2009-09-24 09:00,24,77,77,77,77,2
DXH10,2009-09-24 11:30,24,77.2,77.2,77.2,77.2,1
DXH10,2009-09-24 13:30,24,77.34,77.34,77.34,77.34,2
DXH10,2009-09-24 23:00,25,77.34,77.34,77.34,77.34,2
DXH10,2009-09-25 10:00,25,77,77,76.925,76.925,3
DXH10,2009-09-25 10:30,25,77.045,77.045,77.045,77.045,1
DXH10,2009-09-27 20:30,28,77.575,77.64,77.575,77.64,14
DXH10,2009-09-27 21:00,28,77.595,77.595,77.58,77.58,5
DXH10,2009-09-28 06:00,28,77.29,77.29,77.29,77.29,3
DXH10,2009-09-28 10:30,28,77.245,77.245,77.245,77.245,2
DXH10,2009-09-28 11:00,28,77.125,77.125,77.115,77.115,3
DXH10,2009-09-29 08:00,29,77.61,77.61,77.61,77.61,3
DXH10,2009-09-29 13:30,29,77.545,77.545,77.545,77.545,1
DXH10,2009-09-30 04:00,30,77.135,77.135,77.115,77.115,20
DXH10,2009-09-30 04:30,30,77.015,77.055,77.015,77.055,20
DXH10,2009-09-30 09:30,30,77.285,77.285,77.285,77.285,1
DXH10,2009-09-30 10:00,30,77.26,77.265,77.26,77.265,2
DXH10,2009-09-30 11:00,30,77.175,77.175,77.175,77.175,1
DXH10,2009-09-30 11:30,30,77.1,77.1,77.1,77.1,1
DXH10,2009-09-30 12:00,30,77.1,77.12,77.1,77.12,3
DXH10,2009-09-30 12:30,30,77.12,77.12,77.12,77.12,8
DXH10,2009-09-30 14:00,30,77.205,77.24,77.205,77.24,2
DXH10,2009-10-01 16:30,1,77.72,77.72,77.72,77.72,1
DXH10,2009-10-02 08:00,2,77.78,77.78,77.78,77.78,1
DXH10,2009-10-02 10:00,2,77.495,77.495,77.46,77.46,2
DXH10,2009-10-02 12:30,2,77.39,77.39,77.39,77.39,1
DXH10,2009-10-05 09:00,5,77.29,77.29,77.29,77.29,3
DXH10,2009-10-05 12:00,5,77.16,77.16,77.16,77.16,3
DXH10,2009-10-05 13:30,5,77.105,77.105,77.105,77.105,1
DXH10,2009-10-06 05:30,6,76.805,76.805,76.805,76.805,1
DXH10,2009-10-06 06:00,6,76.815,76.815,76.815,76.815,1
DXH10,2009-10-06 08:00,6,76.73,76.73,76.73,76.73,3
DXH10,2009-10-06 08:30,6,76.805,76.805,76.805,76.805,2
DXH10,2009-10-06 09:00,6,76.675,76.675,76.65,76.65,2
DXH10,2009-10-06 09:30,6,76.6,76.6,76.6,76.6,1
DXH10,2009-10-06 10:30,6,76.56,76.56,76.56,76.56,1
DXH10,2009-10-06 11:30,6,76.65,76.65,76.65,76.65,1
DXH10,2009-10-06 13:00,6,76.79,76.79,76.79,76.79,1
DXH10,2009-10-06 14:30,6,76.7,76.7,76.7,76.7,1
DXH10,2009-10-07 03:00,7,76.6,76.6,76.6,76.6,1
DXH10,2009-10-07 06:00,7,76.79,76.79,76.79,76.79,1
DXH10,2009-10-07 08:00,7,77.025,77.025,77.025,77.025,2
DXH10,2009-10-07 19:30,8,76.7,76.7,76.7,76.7,1
DXH10,2009-10-07 21:30,8,76.51,76.51,76.51,76.51,1
DXH10,2009-10-08 02:00,8,76.315,76.315,76.315,76.315,10
DXH10,2009-10-08 06:00,8,76.43,76.43,76.43,76.43,1
DXH10,2009-10-08 08:30,8,76.55,76.55,76.55,76.55,1
DXH10,2009-10-08 10:00,8,76.43,76.43,76.43,76.43,1
DXH10,2009-10-08 11:30,8,76.185,76.185,76.185,76.185,6
DXH10,2009-10-08 13:30,8,76.34,76.34,76.34,76.34,1
DXH10,2009-10-11 20:00,12,76.97,76.97,76.97,76.97,1
DXH10,2009-10-11 22:00,12,76.875,76.875,76.875,76.875,2
DXH10,2009-10-12 02:00,12,76.97,76.97,76.97,76.97,3
DXH10,2009-10-12 09:00,12,76.525,76.525,76.525,76.525,1
DXH10,2009-10-12 11:00,12,76.5,76.5,76.5,76.5,1
DXH10,2009-10-13 08:00,13,76.385,76.385,76.35,76.35,2
DXH10,2009-10-13 08:30,13,76.395,76.43,76.395,76.43,3
DXH10,2009-10-13 12:00,13,76.345,76.345,76.3,76.3,3
DXH10,2009-10-13 12:30,13,76.295,76.295,76.295,76.295,2
DXH10,2009-10-13 13:00,13,76.43,76.46,76.43,76.46,2
DXH10,2009-10-13 15:30,13,76.3,76.3,76.29,76.29,2
DXH10,2009-10-13 20:30,14,76.19,76.19,76.19,76.19,1
DXH10,2009-10-13 22:00,14,76.105,76.11,76.105,76.11,2
DXH10,2009-10-13 23:00,14,76.06,76.06,76.06,76.06,5
DXH10,2009-10-13 23:30,14,76.06,76.06,76.06,76.06,1
DXH10,2009-10-14 01:00,14,75.98,76,75.98,76,2
DXH10,2009-10-14 01:30,14,75.995,75.995,75.995,75.995,1
DXH10,2009-10-14 02:00,14,76.06,76.06,76.06,76.06,1
DXH10,2009-10-14 04:00,14,75.955,75.955,75.955,75.955,1
DXH10,2009-10-14 05:00,14,75.96,75.96,75.96,75.96,1
DXH10,2009-10-14 05:30,14,76.005,76.005,76.005,76.005,1
DXH10,2009-10-14 08:30,14,75.93,75.93,75.93,75.93,2
DXH10,2009-10-14 09:00,14,76.06,76.075,76.06,76.075,11
DXH10,2009-10-14 09:30,14,76.05,76.05,76.05,76.05,1
DXH10,2009-10-14 10:30,14,76.05,76.05,76.05,76.05,1
DXH10,2009-10-14 11:00,14,76.07,76.07,76.07,76.07,1
DXH10,2009-10-14 12:00,14,76.005,76.005,75.94,75.94,3
DXH10,2009-10-14 13:00,14,75.855,75.96,75.855,75.96,2
DXH10,2009-10-14 13:30,14,75.99,75.99,75.99,75.99,2
DXH10,2009-10-14 14:30,14,75.93,75.93,75.93,75.93,1
DXH10,2009-10-14 21:00,15,75.795,75.795,75.795,75.795,1
DXH10,2009-10-15 00:30,15,75.785,75.785,75.785,75.785,1
DXH10,2009-10-15 01:00,15,75.75,75.75,75.75,75.75,1
DXH10,2009-10-15 06:00,15,76,76,76,76,1
DXH10,2009-10-15 06:30,15,76.095,76.095,76.08,76.08,5
DXH10,2009-10-15 07:30,15,76.05,76.15,76.05,76.15,6
DXH10,2009-10-15 08:00,15,76.06,76.06,76.06,76.06,1
DXH10,2009-10-15 09:30,15,75.91,75.91,75.91,75.91,1
DXH10,2009-10-15 10:30,15,75.84,75.84,75.84,75.84,1
DXH10,2009-10-15 11:00,15,75.84,75.84,75.84,75.84,1
DXH10,2009-10-15 11:30,15,75.99,75.99,75.99,75.99,1
DXH10,2009-10-15 13:00,15,76.05,76.05,76.035,76.035,3
DXH10,2009-10-16 07:00,16,76.25,76.25,76.25,76.25,1
DXH10,2009-10-16 08:30,16,76.18,76.18,76.18,76.18,3
DXH10,2009-10-16 09:00,16,76.17,76.17,76.135,76.135,12
DXH10,2009-10-16 09:30,16,76.2,76.215,76.18,76.2,16
DXH10,2009-10-16 11:30,16,76.135,76.15,76.135,76.15,2
DXH10,2009-10-16 13:30,16,76.04,76.04,76.035,76.035,4
DXH10,2009-10-18 19:00,19,76.215,76.215,76.215,76.215,1
DXH10,2009-10-18 19:30,19,76.33,76.33,76.33,76.33,1
DXH10,2009-10-18 21:30,19,76.26,76.26,76.26,76.26,2
DXH10,2009-10-19 00:00,19,76.17,76.17,76.17,76.17,1
DXH10,2009-10-19 02:30,19,75.935,75.935,75.935,75.935,1
DXH10,2009-10-19 03:30,19,75.945,75.945,75.945,75.945,1
DXH10,2009-10-19 08:30,19,76.02,76.07,76.02,76.07,3
DXH10,2009-10-19 09:00,19,75.905,75.905,75.9,75.9,2
DXH10,2009-10-19 09:30,19,75.795,75.795,75.795,75.795,1
DXH10,2009-10-19 10:30,19,75.82,75.82,75.82,75.82,5
DXH10,2009-10-19 15:00,19,75.775,75.775,75.775,75.775,1
DXH10,2009-10-19 21:00,20,75.6,75.6,75.6,75.6,1
DXH10,2009-10-20 09:00,20,75.92,75.92,75.92,75.92,1
DXH10,2009-10-20 09:30,20,75.905,75.905,75.905,75.905,1
DXH10,2009-10-20 10:00,20,75.975,76.04,75.975,76.035,8
DXH10,2009-10-20 10:30,20,76.2,76.2,76.2,76.2,1
DXH10,2009-10-20 11:00,20,76.16,76.16,76.16,76.16,2
DXH10,2009-10-20 13:00,20,76.065,76.065,76.065,76.065,1
DXH10,2009-10-21 02:30,21,75.84,75.845,75.84,75.845,6
DXH10,2009-10-21 05:30,21,75.83,75.89,75.83,75.89,2
DXH10,2009-10-21 07:00,21,76,76,75.975,75.975,7
DXH10,2009-10-21 08:00,21,75.82,75.82,75.82,75.82,2
DXH10,2009-10-21 08:30,21,75.82,75.82,75.62,75.62,8
DXH10,2009-10-21 09:00,21,75.705,75.705,75.705,75.705,1
DXH10,2009-10-21 09:30,21,75.63,75.63,75.54,75.555,6
DXH10,2009-10-21 10:00,21,75.62,75.62,75.62,75.62,1
DXH10,2009-10-21 10:30,21,75.545,75.555,75.545,75.555,7
DXH10,2009-10-21 11:00,21,75.59,75.59,75.57,75.57,2
DXH10,2009-10-21 11:30,21,75.58,75.58,75.5,75.5,3
DXH10,2009-10-21 12:00,21,75.45,75.455,75.39,75.43,6
DXH10,2009-10-21 12:30,21,75.465,75.465,75.39,75.39,10
DXH10,2009-10-21 13:30,21,75.475,75.475,75.45,75.45,3
DXH10,2009-10-21 14:30,21,75.575,75.61,75.57,75.61,9
DXH10,2009-10-21 15:00,21,75.65,75.65,75.65,75.65,2
DXH10,2009-10-22 02:30,22,75.77,75.77,75.77,75.77,1
DXH10,2009-10-22 03:00,22,75.86,75.88,75.86,75.88,3
DXH10,2009-10-22 03:30,22,75.88,75.95,75.88,75.95,5
DXH10,2009-10-22 09:00,22,75.9,75.9,75.8,75.8,4
DXH10,2009-10-22 09:30,22,75.795,75.795,75.795,75.795,2
DXH10,2009-10-22 10:00,22,75.7,75.7,75.7,75.7,1
DXH10,2009-10-22 10:30,22,75.7,75.7,75.7,75.7,25
DXH10,2009-10-22 13:00,22,75.665,75.665,75.665,75.665,1
DXH10,2009-10-22 14:00,22,75.55,75.55,75.55,75.55,1
DXH10,2009-10-22 16:00,22,75.7,75.78,75.7,75.71,10
DXH10,2009-10-22 19:00,23,75.46,75.46,75.46,75.46,1
DXH10,2009-10-22 19:30,23,75.585,75.585,75.585,75.585,1
DXH10,2009-10-23 01:00,23,75.62,75.69,75.62,75.69,3
DXH10,2009-10-23 01:30,23,75.665,75.665,75.665,75.665,1
DXH10,2009-10-23 03:00,23,75.645,75.645,75.645,75.645,1
DXH10,2009-10-23 03:30,23,75.665,75.665,75.665,75.665,1
DXH10,2009-10-23 08:30,23,75.8,75.8,75.8,75.8,2
DXH10,2009-10-23 09:00,23,75.825,75.865,75.82,75.82,10
DXH10,2009-10-23 09:30,23,75.82,75.82,75.82,75.82,1
DXH10,2009-10-23 10:30,23,75.82,75.82,75.82,75.82,1
DXH10,2009-10-23 11:30,23,75.745,75.745,75.745,75.745,1
DXH10,2009-10-25 21:30,26,75.72,75.72,75.72,75.72,1
DXH10,2009-10-26 08:30,26,75.755,75.755,75.755,75.755,1
DXH10,2009-10-26 09:30,26,75.855,75.86,75.805,75.86,5
DXH10,2009-10-26 10:00,26,76,76,76,76,1
DXH10,2009-10-26 10:30,26,76.02,76.02,76.02,76.02,1
DXH10,2009-10-26 13:00,26,76.38,76.485,76.38,76.485,2
DXH10,2009-10-26 13:30,26,76.505,76.505,76.505,76.505,1
DXH10,2009-10-26 14:00,26,76.535,76.535,76.505,76.505,2
DXH10,2009-10-26 15:30,26,76.43,76.43,76.43,76.43,1
DXH10,2009-10-27 01:30,27,76.3,76.3,76.3,76.3,1
DXH10,2009-10-27 07:00,27,76.41,76.41,76.41,76.41,1
DXH10,2009-10-27 08:00,27,76.4,76.4,76.4,76.4,2
DXH10,2009-10-27 08:30,27,76.525,76.525,76.525,76.525,2
DXH10,2009-10-27 09:00,27,76.595,76.675,76.595,76.645,3
DXH10,2009-10-27 09:30,27,76.675,76.675,76.675,76.675,1
DXH10,2009-10-27 10:30,27,76.535,76.535,76.535,76.535,1
DXH10,2009-10-27 11:30,27,76.68,76.745,76.68,76.745,2
DXH10,2009-10-27 12:30,27,76.675,76.675,76.675,76.675,2
DXH10,2009-10-27 13:00,27,76.75,76.75,76.75,76.75,1
DXH10,2009-10-27 14:30,27,76.65,76.65,76.65,76.65,1
DXH10,2009-10-28 02:30,28,76.51,76.51,76.51,76.51,1
DXH10,2009-10-28 04:00,28,76.63,76.63,76.63,76.63,1
DXH10,2009-10-28 05:00,28,76.66,76.66,76.66,76.66,3
DXH10,2009-10-28 08:00,28,76.62,76.62,76.62,76.62,1
DXH10,2009-10-28 08:30,28,76.53,76.645,76.5,76.645,7
DXH10,2009-10-28 09:00,28,76.67,76.68,76.65,76.65,12
DXH10,2009-10-28 09:30,28,76.75,76.75,76.75,76.75,1
DXH10,2009-10-28 10:30,28,76.71,76.73,76.695,76.73,3
DXH10,2009-10-28 11:00,28,76.795,76.875,76.795,76.875,4
DXH10,2009-10-28 12:00,28,76.79,76.79,76.79,76.79,1
DXH10,2009-10-28 12:30,28,76.85,76.85,76.85,76.85,1
DXH10,2009-10-28 13:00,28,76.91,76.91,76.91,76.91,1
DXH10,2009-10-28 13:30,28,76.925,76.925,76.925,76.925,2
DXH10,2009-10-28 14:00,28,76.925,76.925,76.925,76.925,1
DXH10,2009-10-29 00:00,29,76.855,76.855,76.855,76.855,2
DXH10,2009-10-29 02:30,29,76.79,76.79,76.79,76.79,1
DXH10,2009-10-29 03:00,29,76.87,76.87,76.87,76.87,1
DXH10,2009-10-29 04:00,29,76.735,76.735,76.735,76.735,1
DXH10,2009-10-29 05:00,29,76.71,76.71,76.71,76.71,1
DXH10,2009-10-29 06:00,29,76.75,76.75,76.75,76.75,1
DXH10,2009-10-29 07:30,29,76.69,76.69,76.69,76.69,1
DXH10,2009-10-29 11:30,29,76.345,76.36,76.345,76.36,2
DXH10,2009-10-29 12:00,29,76.4,76.4,76.4,76.4,1
DXH10,2009-10-29 13:00,29,76.41,76.41,76.41,76.41,1
DXH10,2009-10-29 14:30,29,76.405,76.405,76.405,76.405,1
DXH10,2009-10-30 06:30,30,76.5,76.5,76.5,76.5,1
DXH10,2009-10-30 08:30,30,76.61,76.61,76.61,76.61,2
DXH10,2009-10-30 10:00,30,76.83,76.83,76.83,76.83,1
DXH10,2009-10-30 10:30,30,76.685,76.685,76.685,76.685,1
DXH10,2009-10-30 11:00,30,76.7,76.7,76.7,76.7,1
DXH10,2009-10-30 11:30,30,76.79,76.79,76.79,76.79,1
DXH10,2009-10-30 15:00,30,76.85,76.85,76.85,76.85,7
DXH10,2009-11-02 09:00,2,76.755,76.755,76.755,76.755,1
DXH10,2009-11-02 09:30,2,76.68,76.73,76.68,76.73,2
DXH10,2009-11-02 12:00,2,76.495,76.495,76.495,76.495,2
DXH10,2009-11-02 13:00,2,76.65,76.65,76.65,76.65,1
DXH10,2009-11-02 13:30,2,76.86,76.86,76.86,76.86,5
DXH10,2009-11-02 14:00,2,76.905,76.905,76.905,76.905,2
DXH10,2009-11-03 04:30,3,77.095,77.095,77.095,77.095,6
DXH10,2009-11-03 08:00,3,77.195,77.195,77.195,77.195,2
DXH10,2009-11-03 08:30,3,77.165,77.165,77.165,77.165,1
DXH10,2009-11-03 09:00,3,77.27,77.27,77.27,77.27,1
DXH10,2009-11-03 09:30,3,77.24,77.24,77.215,77.215,3
DXH10,2009-11-03 10:00,3,77.2,77.2,77.2,77.2,4
DXH10,2009-11-03 10:30,3,77.095,77.095,77.095,77.095,2
DXH10,2009-11-03 11:00,3,77.1,77.1,77.1,77.1,1
DXH10,2009-11-03 12:00,3,77.11,77.225,77.11,77.18,12
DXH10,2009-11-03 12:30,3,77.02,77.04,77.02,77.04,2
DXH10,2009-11-03 13:30,3,76.9,76.9,76.9,76.9,1
DXH10,2009-11-03 15:00,3,76.91,76.985,76.91,76.985,2
DXH10,2009-11-03 16:30,3,76.82,76.82,76.815,76.815,5
DXH10,2009-11-04 01:00,4,76.76,76.76,76.76,76.76,1
DXH10,2009-11-04 06:00,4,76.695,76.695,76.695,76.695,1
DXH10,2009-11-04 07:00,4,76.695,76.695,76.6,76.6,51
DXH10,2009-11-04 08:00,4,76.485,76.49,76.485,76.49,10
DXH10,2009-11-04 08:30,4,76.515,76.515,76.515,76.515,1
DXH10,2009-11-04 09:00,4,76.4,76.4,76.4,76.4,1
DXH10,2009-11-04 10:30,4,76.47,76.47,76.47,76.47,1
DXH10,2009-11-04 11:30,4,76.42,76.42,76.42,76.42,1
DXH10,2009-11-04 12:00,4,76.425,76.45,76.39,76.39,4
DXH10,2009-11-04 13:00,4,76.3,76.42,76.085,76.42,104
DXH10,2009-11-04 13:30,4,76.375,76.375,76.155,76.2,57
DXH10,2009-11-04 14:00,4,76.21,76.25,76.21,76.23,162
DXH10,2009-11-04 22:30,5,76.425,76.425,76.425,76.425,4
DXH10,2009-11-05 07:00,5,76.215,76.215,76.205,76.205,25
DXH10,2009-11-05 07:30,5,76.015,76.115,76.015,76.115,2
DXH10,2009-11-05 08:00,5,76.12,76.19,76.12,76.19,3
DXH10,2009-11-05 08:30,5,76.25,76.25,76.25,76.25,1
DXH10,2009-11-05 09:00,5,76.215,76.215,76.215,76.215,1
DXH10,2009-11-05 09:30,5,76.1,76.1,76.1,76.1,1
DXH10,2009-11-05 11:00,5,76.27,76.31,76.27,76.305,6
DXH10,2009-11-05 11:30,5,76.245,76.245,76.245,76.245,1
DXH10,2009-11-05 12:30,5,76.26,76.265,76.225,76.225,4
DXH10,2009-11-05 14:30,5,76.22,76.22,76.22,76.22,1
DXH10,2009-11-05 23:30,6,76.16,76.16,76.16,76.16,1
DXH10,2009-11-06 05:00,6,76.1,76.1,76.1,76.1,1
DXH10,2009-11-06 07:30,6,76.24,76.44,76.24,76.31,173
DXH10,2009-11-06 08:00,6,76.27,76.27,76.27,76.27,3
DXH10,2009-11-06 08:30,6,76.065,76.065,76.03,76.04,3
DXH10,2009-11-06 09:30,6,76.1,76.1,76.1,76.1,1
DXH10,2009-11-06 10:30,6,76.155,76.205,76.155,76.205,2
DXH10,2009-11-06 12:30,6,76.24,76.24,76.24,76.24,1
DXH10,2009-11-08 20:30,9,75.95,75.95,75.9,75.9,2
DXH10,2009-11-08 23:30,9,75.785,75.785,75.785,75.785,1
DXH10,2009-11-09 01:00,9,75.785,75.785,75.785,75.785,2
DXH10,2009-11-09 03:30,9,75.55,75.55,75.55,75.55,1
DXH10,2009-11-09 05:00,9,75.525,75.525,75.525,75.525,1
DXH10,2009-11-09 06:00,9,75.525,75.525,75.525,75.525,2
DXH10,2009-11-09 06:30,9,75.43,75.43,75.42,75.42,2
DXH10,2009-11-09 07:30,9,75.48,75.48,75.48,75.48,10
DXH10,2009-11-09 08:00,9,75.4,75.4,75.35,75.35,4
DXH10,2009-11-09 08:30,9,75.465,75.465,75.465,75.465,1
DXH10,2009-11-09 09:00,9,75.485,75.485,75.43,75.43,7
DXH10,2009-11-09 09:30,9,75.46,75.46,75.46,75.46,2
DXH10,2009-11-09 10:00,9,75.41,75.425,75.41,75.42,4
DXH10,2009-11-09 10:30,9,75.41,75.48,75.41,75.48,11
DXH10,2009-11-09 11:00,9,75.5,75.5,75.5,75.5,10
DXH10,2009-11-09 11:30,9,75.525,75.525,75.495,75.495,4
DXH10,2009-11-09 12:00,9,75.45,75.535,75.45,75.535,3
DXH10,2009-11-09 12:30,9,75.535,75.535,75.535,75.535,1
DXH10,2009-11-09 13:30,9,75.5,75.5,75.46,75.46,3
DXH10,2009-11-09 14:00,9,75.43,75.43,75.43,75.43,2
DXH10,2009-11-09 16:00,9,75.1,75.3,74.89,75.11,16
DXH10,2009-11-09 19:00,10,75.465,75.465,75.465,75.465,2
DXH10,2009-11-09 23:00,10,75.545,75.545,75.545,75.545,1
DXH10,2009-11-10 01:00,10,75.545,75.545,75.545,75.545,1
DXH10,2009-11-10 02:00,10,75.51,75.51,75.51,75.51,10
DXH10,2009-11-10 05:00,10,75.47,75.47,75.47,75.47,1
DXH10,2009-11-10 05:30,10,75.53,75.545,75.53,75.545,2
DXH10,2009-11-10 07:30,10,75.565,75.565,75.55,75.55,5
DXH10,2009-11-10 08:30,10,75.48,75.48,75.48,75.48,5
DXH10,2009-11-10 09:00,10,75.455,75.455,75.4,75.4,7
DXH10,2009-11-10 09:30,10,75.33,75.505,75.33,75.505,8
DXH10,2009-11-10 10:00,10,75.625,75.63,75.605,75.605,4
DXH10,2009-11-10 10:30,10,75.575,75.575,75.575,75.575,1
DXH10,2009-11-10 11:00,10,75.57,75.635,75.525,75.525,4
DXH10,2009-11-10 13:00,10,75.5,75.5,75.5,75.5,1
DXH10,2009-11-10 13:30,10,75.46,75.46,75.46,75.46,1
DXH10,2009-11-10 14:30,10,75.49,75.49,75.49,75.49,1
DXH10,2009-11-10 20:00,11,75.31,75.31,75.3,75.3,12
DXH10,2009-11-10 23:30,11,75.34,75.34,75.34,75.34,1
DXH10,2009-11-11 01:00,11,75.45,75.45,75.45,75.45,2
DXH10,2009-11-11 02:00,11,75.215,75.215,75.21,75.21,2
DXH10,2009-11-11 04:00,11,75.22,75.27,75.22,75.27,3
DXH10,2009-11-11 06:30,11,75.26,75.26,75.26,75.26,1
DXH10,2009-11-11 07:30,11,75.31,75.375,75.305,75.305,3
DXH10,2009-11-11 08:00,11,75.315,75.315,75.315,75.315,5
DXH10,2009-11-11 08:30,11,75.315,75.315,75.315,75.315,1
DXH10,2009-11-11 09:30,11,75.3,75.5,75.3,75.5,3
DXH10,2009-11-11 10:00,11,75.575,75.575,75.51,75.51,7
DXH10,2009-11-11 10:30,11,75.51,75.55,75.51,75.55,2
DXH10,2009-11-11 11:00,11,75.59,75.6,75.59,75.6,4
DXH10,2009-11-11 11:30,11,75.545,75.545,75.505,75.505,2
DXH10,2009-11-11 12:30,11,75.58,75.58,75.58,75.58,1
DXH10,2009-11-11 21:00,12,75.405,75.405,75.34,75.39,4
DXH10,2009-11-12 02:30,12,75.53,75.53,75.53,75.53,1
DXH10,2009-11-12 03:00,12,75.63,75.71,75.63,75.71,3
DXH10,2009-11-12 06:30,12,75.78,75.78,75.78,75.78,1
DXH10,2009-11-12 08:00,12,75.7,75.75,75.7,75.75,5
DXH10,2009-11-12 08:30,12,75.72,75.74,75.72,75.74,6
DXH10,2009-11-12 09:00,12,75.79,75.79,75.79,75.79,1
DXH10,2009-11-12 09:30,12,75.9,75.93,75.9,75.93,6
DXH10,2009-11-12 10:00,12,75.93,76.03,75.93,76.01,41
DXH10,2009-11-12 10:30,12,76.01,76.06,76.01,76.01,60
DXH10,2009-11-12 11:00,12,76.04,76.04,76.04,76.04,2
DXH10,2009-11-12 11:30,12,76.055,76.055,76.05,76.05,2
DXH10,2009-11-12 12:00,12,76.1,76.11,76.1,76.11,4
DXH10,2009-11-12 12:30,12,76.025,76.06,76.025,76.06,38
DXH10,2009-11-12 13:00,12,75.99,75.99,75.99,75.99,1
DXH10,2009-11-12 13:30,12,76.01,76.01,76.01,76.01,1
DXH10,2009-11-12 14:00,12,76.06,76.06,76.06,76.06,1
DXH10,2009-11-12 14:30,12,76.12,76.205,76.12,76.205,5
DXH10,2009-11-12 20:00,13,76.1,76.1,76.1,76.1,1
DXH10,2009-11-12 22:00,13,75.995,75.995,75.995,75.995,1
DXH10,2009-11-13 05:30,13,75.87,75.87,75.85,75.85,6
DXH10,2009-11-13 06:00,13,75.8,75.8,75.8,75.8,5
DXH10,2009-11-13 06:30,13,75.81,75.87,75.81,75.87,9
DXH10,2009-11-13 07:00,13,75.88,75.88,75.88,75.88,1
DXH10,2009-11-13 07:30,13,75.865,75.865,75.865,75.865,1
DXH10,2009-11-13 08:00,13,75.935,75.935,75.935,75.935,10
DXH10,2009-11-13 09:00,13,76.065,76.065,75.925,75.925,2
DXH10,2009-11-13 09:30,13,75.935,75.935,75.935,75.935,1
DXH10,2009-11-13 10:00,13,75.815,75.815,75.815,75.815,1
DXH10,2009-11-13 10:30,13,75.76,75.76,75.76,75.76,1
DXH10,2009-11-13 11:00,13,75.77,75.77,75.62,75.62,5
DXH10,2009-11-13 11:30,13,75.6,75.645,75.6,75.6,6
DXH10,2009-11-13 12:00,13,75.63,75.63,75.63,75.63,1
DXH10,2009-11-13 12:30,13,75.66,75.66,75.66,75.66,1
DXH10,2009-11-13 13:30,13,75.705,75.705,75.705,75.705,1
DXH10,2009-11-13 14:00,13,75.75,75.75,75.75,75.75,1
DXH10,2009-11-15 17:30,16,75.595,75.595,75.595,75.595,1
DXH10,2009-11-15 19:30,16,75.5,75.5,75.5,75.5,5
DXH10,2009-11-15 20:30,16,75.55,75.55,75.55,75.55,2
DXH10,2009-11-15 22:30,16,75.465,75.465,75.465,75.465,1
DXH10,2009-11-16 01:00,16,75.43,75.43,75.43,75.43,1
DXH10,2009-11-16 01:30,16,75.325,75.325,75.315,75.315,3
DXH10,2009-11-16 02:30,16,75.415,75.415,75.415,75.415,2
DXH10,2009-11-16 04:30,16,75.53,75.53,75.52,75.52,5
DXH10,2009-11-16 05:00,16,75.48,75.48,75.48,75.48,5
DXH10,2009-11-16 06:00,16,75.43,75.43,75.43,75.43,1
DXH10,2009-11-16 07:30,16,75.46,75.46,75.43,75.43,3
DXH10,2009-11-16 08:00,16,75.42,75.42,75.42,75.42,5
DXH10,2009-11-16 09:00,16,75.345,75.345,75.34,75.34,7
DXH10,2009-11-16 09:30,16,75.38,75.38,75.31,75.315,5
DXH10,2009-11-16 10:30,16,75.4,75.4,75.4,75.4,1
DXH10,2009-11-16 11:00,16,75.595,75.6,75.535,75.6,12
DXH10,2009-11-16 11:30,16,75.48,75.48,75.42,75.42,3
DXH10,2009-11-16 12:00,16,75.375,75.375,75.37,75.37,2
DXH10,2009-11-16 12:30,16,75.325,75.325,75.325,75.325,1
DXH10,2009-11-16 13:00,16,75.315,75.315,75.09,75.09,17
DXH10,2009-11-16 13:30,16,75.075,75.16,75.075,75.16,5
DXH10,2009-11-16 14:00,16,75.265,75.265,75.265,75.265,1
DXH10,2009-11-16 14:30,16,75.345,75.345,75.27,75.275,6
DXH10,2009-11-16 15:00,16,75.255,75.255,75.255,75.255,1
DXH10,2009-11-16 19:00,17,75.235,75.235,75.235,75.235,8
DXH10,2009-11-16 20:30,17,75.35,75.395,75.35,75.395,2
DXH10,2009-11-16 21:00,17,75.345,75.345,75.345,75.345,1
DXH10,2009-11-17 01:00,17,75.3,75.3,75.3,75.3,1
DXH10,2009-11-17 01:30,17,75.32,75.32,75.32,75.32,1
DXH10,2009-11-17 04:00,17,75.51,75.57,75.51,75.57,3
DXH10,2009-11-17 05:00,17,75.6,75.6,75.565,75.565,2
DXH10,2009-11-17 06:00,17,75.7,75.77,75.7,75.755,5
DXH10,2009-11-17 07:00,17,75.68,75.68,75.68,75.68,2
DXH10,2009-11-17 07:30,17,75.67,75.67,75.67,75.67,1
DXH10,2009-11-17 08:30,17,75.72,75.76,75.72,75.76,2
DXH10,2009-11-17 09:00,17,75.76,75.8,75.76,75.8,2
DXH10,2009-11-17 09:30,17,75.935,75.945,75.935,75.945,4
DXH10,2009-11-17 10:00,17,75.885,75.94,75.885,75.94,13
DXH10,2009-11-17 10:30,17,76,76,75.94,75.95,23
DXH10,2009-11-17 11:00,17,75.95,75.95,75.85,75.85,3
DXH10,2009-11-17 11:30,17,75.845,75.845,75.845,75.845,2
DXH10,2009-11-17 12:00,17,75.86,75.86,75.855,75.855,3
DXH10,2009-11-17 12:30,17,75.76,75.76,75.75,75.75,2
DXH10,2009-11-17 13:00,17,75.75,75.75,75.75,75.75,1
DXH10,2009-11-17 13:30,17,75.78,75.78,75.78,75.78,2
DXH10,2009-11-17 14:30,17,75.67,75.67,75.67,75.67,1
DXH10,2009-11-17 23:00,18,75.695,75.695,75.695,75.695,1
DXH10,2009-11-17 23:30,18,75.65,75.65,75.65,75.65,3
DXH10,2009-11-18 03:30,18,75.45,75.45,75.45,75.45,1
DXH10,2009-11-18 05:00,18,75.355,75.38,75.33,75.33,3
DXH10,2009-11-18 07:00,18,75.34,75.415,75.34,75.415,3
DXH10,2009-11-18 07:30,18,75.37,75.5,75.37,75.5,6
DXH10,2009-11-18 08:00,18,75.495,75.495,75.31,75.36,13
DXH10,2009-11-18 08:30,18,75.4,75.46,75.4,75.46,2
DXH10,2009-11-18 09:00,18,75.5,75.5,75.49,75.49,5
DXH10,2009-11-18 09:30,18,75.37,75.42,75.37,75.42,2
DXH10,2009-11-18 10:00,18,75.4,75.4,75.4,75.4,2
DXH10,2009-11-18 10:30,18,75.38,75.38,75.38,75.38,2
DXH10,2009-11-18 11:00,18,75.43,75.43,75.43,75.43,2
DXH10,2009-11-18 11:30,18,75.42,75.47,75.42,75.47,2
DXH10,2009-11-18 12:00,18,75.53,75.53,75.505,75.505,3
DXH10,2009-11-18 13:00,18,75.58,75.58,75.58,75.58,4
DXH10,2009-11-18 13:30,18,75.55,75.55,75.55,75.55,1
DXH10,2009-11-18 15:30,18,75.44,75.44,75.44,75.44,1
DXH10,2009-11-18 20:00,19,75.58,75.58,75.58,75.58,1
DXH10,2009-11-18 21:00,19,75.57,75.57,75.57,75.57,3
DXH10,2009-11-18 22:00,19,75.66,75.66,75.66,75.66,3
DXH10,2009-11-19 01:30,19,75.69,75.825,75.69,75.825,3
DXH10,2009-11-19 04:30,19,75.83,75.83,75.83,75.83,1
DXH10,2009-11-19 06:30,19,75.88,75.88,75.88,75.88,1
DXH10,2009-11-19 07:00,19,75.83,75.83,75.83,75.83,2
DXH10,2009-11-19 08:30,19,75.87,75.96,75.87,75.96,3
DXH10,2009-11-19 09:00,19,75.9,75.9,75.835,75.835,2
DXH10,2009-11-19 10:00,19,75.96,75.96,75.96,75.96,1
DXH10,2009-11-19 10:30,19,75.91,75.91,75.77,75.77,6
DXH10,2009-11-19 11:00,19,75.75,75.75,75.75,75.75,1
DXH10,2009-11-19 11:30,19,75.69,75.775,75.69,75.775,5
DXH10,2009-11-19 12:00,19,75.775,75.78,75.775,75.78,10
DXH10,2009-11-19 12:30,19,75.7,75.7,75.7,75.7,1
DXH10,2009-11-19 14:30,19,75.665,75.665,75.665,75.665,3
DXH10,2009-11-19 20:00,20,75.905,75.905,75.905,75.905,1
DXH10,2009-11-20 00:00,20,75.66,75.66,75.66,75.66,1
DXH10,2009-11-20 01:00,20,75.665,75.665,75.665,75.665,1
DXH10,2009-11-20 02:00,20,75.775,75.775,75.775,75.775,1
DXH10,2009-11-20 03:30,20,75.835,75.835,75.835,75.835,1
DXH10,2009-11-20 04:00,20,75.9,75.9,75.9,75.9,12
DXH10,2009-11-20 05:30,20,76,76,76,76,21
DXH10,2009-11-20 06:00,20,76.15,76.5,76.15,76.26,27
DXH10,2009-11-20 06:30,20,76.2,76.24,76.2,76.2,5
DXH10,2009-11-20 07:00,20,76.135,76.135,76.135,76.135,1
DXH10,2009-11-20 07:30,20,76.15,76.15,76.14,76.14,9
DXH10,2009-11-20 08:00,20,76.165,76.17,76.165,76.17,2
DXH10,2009-11-20 08:30,20,76.065,76.12,76.065,76.12,2
DXH10,2009-11-20 09:00,20,76.145,76.2,76.1,76.1,5
DXH10,2009-11-20 10:30,20,76.03,76.03,76,76,97
DXH10,2009-11-20 11:00,20,76.03,76.045,76.03,76.045,3
DXH10,2009-11-20 11:30,20,76.115,76.115,76.115,76.115,1
DXH10,2009-11-20 12:00,20,76.08,76.11,76.08,76.11,4
DXH10,2009-11-20 12:30,20,76.11,76.11,76.04,76.04,3
DXH10,2009-11-20 13:30,20,76.115,76.115,76.115,76.115,1
DXH10,2009-11-20 14:00,20,76.1,76.1,76.1,76.1,1
DXH10,2009-11-20 14:30,20,76.025,76.025,76.025,76.025,1
DXH10,2009-11-22 17:00,23,76,76,76,76,1
DXH10,2009-11-22 17:30,23,76,76.015,76,76.015,6
DXH10,2009-11-22 18:00,23,75.95,75.95,75.84,75.845,7
DXH10,2009-11-22 18:30,23,75.9,75.91,75.8,75.83,99
DXH10,2009-11-22 21:30,23,75.78,75.78,75.675,75.675,5
DXH10,2009-11-23 00:00,23,75.715,75.715,75.715,75.715,1
DXH10,2009-11-23 01:00,23,75.61,75.61,75.61,75.61,1
DXH10,2009-11-23 02:00,23,75.51,75.51,75.475,75.475,5
DXH10,2009-11-23 02:30,23,75.47,75.47,75.47,75.47,1
DXH10,2009-11-23 03:00,23,75.535,75.535,75.535,75.535,1
DXH10,2009-11-23 06:30,23,75.495,75.495,75.495,75.495,1
DXH10,2009-11-23 07:00,23,75.51,75.52,75.51,75.52,3
DXH10,2009-11-23 07:30,23,75.49,75.49,75.475,75.475,4
DXH10,2009-11-23 08:00,23,75.4,75.4,75.4,75.4,5
DXH10,2009-11-23 08:30,23,75.385,75.39,75.36,75.36,47
DXH10,2009-11-23 09:00,23,75.38,75.48,75.38,75.48,12
DXH10,2009-11-23 09:30,23,75.455,75.485,75.455,75.485,2
DXH10,2009-11-23 10:00,23,75.48,75.49,75.48,75.49,2
DXH10,2009-11-23 10:30,23,75.5,75.54,75.5,75.54,26
DXH10,2009-11-23 11:00,23,75.515,75.515,75.515,75.515,1
DXH10,2009-11-23 11:30,23,75.485,75.485,75.485,75.485,1
DXH10,2009-11-23 12:30,23,75.51,75.51,75.49,75.49,4
DXH10,2009-11-23 13:00,23,75.54,75.575,75.54,75.55,17
DXH10,2009-11-23 13:30,23,75.51,75.51,75.48,75.48,5
DXH10,2009-11-23 14:00,23,75.48,75.48,75.48,75.48,3
DXH10,2009-11-23 21:00,24,75.6,75.6,75.6,75.6,1
DXH10,2009-11-24 05:00,24,75.58,75.6,75.58,75.6,3
DXH10,2009-11-24 06:30,24,75.475,75.475,75.475,75.475,1
DXH10,2009-11-24 07:30,24,75.465,75.465,75.465,75.465,1
DXH10,2009-11-24 08:00,24,75.4,75.46,75.4,75.46,4
DXH10,2009-11-24 08:30,24,75.52,75.62,75.505,75.62,5
DXH10,2009-11-24 09:00,24,75.585,75.62,75.585,75.61,9
DXH10,2009-11-24 09:30,24,75.55,75.55,75.52,75.52,6
DXH10,2009-11-24 10:00,24,75.615,75.615,75.615,75.615,1
DXH10,2009-11-24 10:30,24,75.65,75.65,75.645,75.645,2
DXH10,2009-11-24 11:00,24,75.6,75.6,75.6,75.6,2
DXH10,2009-11-24 12:00,24,75.555,75.56,75.555,75.56,15
DXH10,2009-11-24 13:00,24,75.49,75.49,75.425,75.445,10
DXH10,2009-11-24 13:30,24,75.425,75.425,75.425,75.425,3
DXH10,2009-11-24 14:00,24,75.48,75.495,75.48,75.495,2
DXH10,2009-11-24 19:00,25,75.5,75.5,75.5,75.5,1
DXH10,2009-11-24 20:00,25,75.4,75.4,75.4,75.4,1
DXH10,2009-11-24 20:30,25,75.395,75.4,75.395,75.4,2
DXH10,2009-11-24 22:00,25,75.32,75.32,75.32,75.32,2
DXH10,2009-11-25 00:00,25,75.42,75.42,75.42,75.42,1
DXH10,2009-11-25 01:30,25,75.3,75.3,75.245,75.245,7
DXH10,2009-11-25 02:00,25,75.245,75.245,75.18,75.18,7
DXH10,2009-11-25 02:30,25,75.2,75.2,75.165,75.165,5
DXH10,2009-11-25 03:00,25,75.155,75.155,75.11,75.12,7
DXH10,2009-11-25 03:30,25,75.1,75.115,75.09,75.115,7
DXH10,2009-11-25 04:00,25,75.09,75.09,75.09,75.09,1
DXH10,2009-11-25 04:30,25,75.08,75.08,75.08,75.08,1
DXH10,2009-11-25 05:00,25,75.1,75.1,75.01,75.01,20
DXH10,2009-11-25 05:30,25,75,75,74.785,74.785,16
DXH10,2009-11-25 06:00,25,74.975,74.995,74.975,74.995,3
DXH10,2009-11-25 06:30,25,74.9,74.94,74.9,74.94,3
DXH10,2009-11-25 07:00,25,74.88,74.92,74.875,74.89,10
DXH10,2009-11-25 07:30,25,74.89,74.955,74.885,74.885,6
DXH10,2009-11-25 08:00,25,74.965,74.97,74.925,74.925,3
DXH10,2009-11-25 08:30,25,75,75.055,74.3,74.995,81
DXH10,2009-11-25 09:00,25,74.95,75.03,74.95,75.015,16
DXH10,2009-11-25 09:30,25,75.065,75.07,75.04,75.05,5
DXH10,2009-11-25 10:00,25,75.01,75.01,75.01,75.01,1
DXH10,2009-11-25 10:30,25,74.965,74.965,74.9,74.925,11
DXH10,2009-11-25 11:00,25,74.95,74.95,74.95,74.95,1
DXH10,2009-11-25 11:30,25,74.94,74.94,74.94,74.94,2
DXH10,2009-11-25 12:00,25,74.91,74.91,74.845,74.895,9
DXH10,2009-11-25 13:00,25,74.83,74.84,74.67,74.69,13
DXH10,2009-11-25 13:30,25,74.7,74.71,74.61,74.61,7
DXH10,2009-11-25 14:00,25,74.645,74.645,74.645,74.645,3
DXH10,2009-11-25 14:30,25,74.625,74.64,74.62,74.64,4
DXH10,2009-11-25 15:30,25,74.665,74.695,74.615,74.615,3
DXH10,2009-11-25 19:30,26,74.68,74.68,74.68,74.68,1
DXH10,2009-11-25 20:00,26,74.685,74.685,74.685,74.685,1
DXH10,2009-11-26 00:30,26,74.7,74.75,74.7,74.75,6
DXH10,2009-11-26 02:00,26,74.855,74.855,74.855,74.855,1
DXH10,2009-11-26 02:30,26,74.95,75.055,74.95,75.055,5
DXH10,2009-11-26 03:00,26,75.115,75.115,75.115,75.115,2
DXH10,2009-11-26 05:00,26,74.96,74.96,74.815,74.815,2
DXH10,2009-11-26 07:30,26,75.055,75.055,74.89,74.89,2
DXH10,2009-11-26 08:30,26,75.055,75.1,75.055,75.1,5
DXH10,2009-11-26 10:00,26,75.2,75.325,75.19,75.325,11
DXH10,2009-11-26 10:30,26,75.24,75.24,75.24,75.24,1
DXH10,2009-11-26 11:30,26,75.24,75.24,75.24,75.24,1
DXH10,2009-11-26 19:00,27,75.375,75.475,75.34,75.425,14
DXH10,2009-11-26 19:30,27,75.35,75.35,75.35,75.35,1
DXH10,2009-11-26 20:00,27,75.4,75.49,75.4,75.48,29
DXH10,2009-11-26 20:30,27,75.55,75.55,75.55,75.55,1
DXH10,2009-11-26 21:30,27,75.505,75.505,75.485,75.485,8
DXH10,2009-11-26 22:00,27,75.5,75.53,75.5,75.53,12
DXH10,2009-11-26 22:30,27,75.55,75.585,75.55,75.565,8
DXH10,2009-11-26 23:00,27,75.565,75.6,75.565,75.6,6
DXH10,2009-11-26 23:30,27,75.51,75.51,75.51,75.51,2
DXH10,2009-11-27 01:00,27,75.645,75.86,75.645,75.81,13
DXH10,2009-11-27 01:30,27,75.92,76.025,75.92,75.935,37
DXH10,2009-11-27 02:00,27,75.9,76.03,75.9,76,14
DXH10,2009-11-27 02:30,27,75.965,75.965,75.865,75.87,6
DXH10,2009-11-27 03:00,27,75.83,75.83,75.81,75.81,2
DXH10,2009-11-27 03:30,27,75.75,75.755,75.75,75.755,2
DXH10,2009-11-27 04:00,27,75.755,75.755,75.755,75.755,1
DXH10,2009-11-27 06:00,27,75.7,75.785,75.7,75.755,4
DXH10,2009-11-27 06:30,27,75.79,75.79,75.79,75.79,4
DXH10,2009-11-27 07:00,27,75.7,75.755,75.675,75.675,6
DXH10,2009-11-27 07:30,27,75.72,75.72,75.7,75.7,33
DXH10,2009-11-27 08:00,27,75.78,75.92,75.78,75.91,17
DXH10,2009-11-27 08:30,27,75.905,75.905,75.7,75.705,3
DXH10,2009-11-27 09:00,27,75.65,75.65,75.485,75.49,16
DXH10,2009-11-27 09:30,27,75.535,75.535,75.325,75.37,13
DXH10,2009-11-27 10:00,27,75.335,75.455,75.33,75.415,8
DXH10,2009-11-27 10:30,27,75.455,75.475,75.415,75.475,8
DXH10,2009-11-27 11:00,27,75.455,75.485,75.455,75.485,2
DXH10,2009-11-27 11:30,27,75.4,75.435,75.4,75.435,3
DXH10,2009-11-29 17:00,30,75.2,75.29,75.16,75.16,13
DXH10,2009-11-29 18:30,30,75.315,75.33,75.29,75.33,3
DXH10,2009-11-29 19:00,30,75.12,75.12,75.02,75.035,6
DXH10,2009-11-29 19:30,30,75.08,75.095,75.08,75.08,3
DXH10,2009-11-29 20:00,30,75.045,75.045,75.045,75.045,2
DXH10,2009-11-29 20:30,30,75.05,75.05,75.035,75.035,2
DXH10,2009-11-29 21:00,30,75.01,75.045,75.01,75.015,27
DXH10,2009-11-29 21:30,30,75.04,75.04,75.04,75.04,1
DXH10,2009-11-29 22:00,30,74.95,74.97,74.95,74.95,5
DXH10,2009-11-29 23:00,30,74.93,75.04,74.93,75.04,4
DXH10,2009-11-29 23:30,30,75.04,75.04,75.04,75.04,1
DXH10,2009-11-30 00:00,30,74.98,74.98,74.935,74.935,7
DXH10,2009-11-30 00:30,30,74.935,74.935,74.935,74.935,11
DXH10,2009-11-30 01:00,30,74.95,74.95,74.95,74.95,1
DXH10,2009-11-30 01:30,30,74.93,74.945,74.91,74.91,3
DXH10,2009-11-30 02:00,30,74.98,74.99,74.98,74.99,3
DXH10,2009-11-30 02:30,30,75.065,75.1,75.065,75.1,3
DXH10,2009-11-30 03:30,30,75.075,75.075,75.075,75.075,1
DXH10,2009-11-30 04:30,30,75.095,75.095,75.075,75.075,4
DXH10,2009-11-30 05:00,30,75.12,75.14,75.11,75.14,6
DXH10,2009-11-30 06:00,30,75.125,75.125,75.125,75.125,2
DXH10,2009-11-30 06:30,30,75.16,75.2,75.16,75.2,3
DXH10,2009-11-30 07:00,30,75.11,75.11,75.11,75.11,1
DXH10,2009-11-30 07:30,30,75.145,75.2,75.145,75.19,12
DXH10,2009-11-30 08:00,30,75.25,75.275,75.25,75.27,6
DXH10,2009-11-30 08:30,30,75.26,75.32,75.245,75.28,6
DXH10,2009-11-30 09:00,30,75.165,75.165,75.165,75.165,2
DXH10,2009-11-30 09:30,30,75.07,75.2,75.055,75.2,5
DXH10,2009-11-30 10:00,30,75.25,75.27,75.22,75.27,7
DXH10,2009-11-30 10:30,30,75.3,75.3,75.26,75.3,5
DXH10,2009-11-30 11:00,30,75.325,75.325,75.24,75.24,4
DXH10,2009-11-30 11:30,30,75.3,75.34,75.3,75.34,21
DXH10,2009-11-30 12:00,30,75.32,75.33,75.305,75.32,17
DXH10,2009-11-30 12:30,30,75.21,75.21,75.21,75.21,3
DXH10,2009-11-30 13:00,30,75.25,75.28,75.25,75.275,27
DXH10,2009-11-30 13:30,30,75.3,75.3,75.285,75.285,2
DXH10,2009-11-30 14:00,30,75.18,75.18,75.18,75.18,2
DXH10,2009-11-30 14:30,30,75.16,75.17,75.16,75.17,3
DXH10,2009-11-30 15:00,30,75.22,75.22,75.22,75.22,4
DXH10,2009-11-30 15:30,30,75.18,75.18,75.18,75.18,1
DXH10,2009-11-30 21:30,1,75.325,75.325,75.325,75.325,1
DXH10,2009-11-30 22:00,1,75.335,75.335,75.32,75.32,2
DXH10,2009-11-30 23:00,1,75.4,75.465,75.4,75.445,4
DXH10,2009-11-30 23:30,1,75.375,75.375,75.375,75.375,3
DXH10,2009-12-01 00:00,1,75.39,75.39,75.39,75.39,2
DXH10,2009-12-01 00:30,1,75.36,75.36,75.305,75.305,2
DXH10,2009-12-01 01:00,1,75.18,75.18,75.18,75.18,1
DXH10,2009-12-01 02:00,1,75.085,75.085,75.085,75.085,1
DXH10,2009-12-01 02:30,1,75.03,75.03,75.01,75.01,2
DXH10,2009-12-01 03:00,1,74.975,74.995,74.97,74.985,4
DXH10,2009-12-01 03:30,1,74.985,74.985,74.985,74.985,1
DXH10,2009-12-01 04:00,1,74.985,74.985,74.875,74.875,12
DXH10,2009-12-01 04:30,1,74.87,74.87,74.87,74.87,1
DXH10,2009-12-01 06:00,1,74.88,74.88,74.875,74.875,4
DXH10,2009-12-01 06:30,1,74.92,74.925,74.92,74.925,100
DXH10,2009-12-01 07:00,1,74.925,74.94,74.8,74.805,12
DXH10,2009-12-01 07:30,1,74.8,74.89,74.8,74.875,20
DXH10,2009-12-01 08:00,1,74.8,74.86,74.77,74.81,22
DXH10,2009-12-01 08:30,1,74.855,74.885,74.82,74.82,5
DXH10,2009-12-01 09:00,1,74.81,74.82,74.81,74.82,2
DXH10,2009-12-01 09:30,1,74.79,74.84,74.755,74.82,13
DXH10,2009-12-01 10:00,1,74.75,74.755,74.655,74.66,37
DXH10,2009-12-01 10:30,1,74.67,74.76,74.67,74.76,8
DXH10,2009-12-01 11:00,1,74.75,74.75,74.69,74.72,59
DXH10,2009-12-01 11:30,1,74.73,74.755,74.72,74.755,8
DXH10,2009-12-01 12:00,1,74.75,74.75,74.71,74.71,4
DXH10,2009-12-01 12:30,1,74.71,74.71,74.68,74.71,12
DXH10,2009-12-01 13:00,1,74.7,74.7,74.7,74.7,1
DXH10,2009-12-01 13:30,1,74.72,74.775,74.72,74.775,4
DXH10,2009-12-01 14:00,1,74.78,74.79,74.78,74.79,5
DXH10,2009-12-01 14:30,1,74.785,74.85,74.785,74.825,9
DXH10,2009-12-01 19:00,2,74.8,74.88,74.795,74.88,3
DXH10,2009-12-01 21:00,2,74.82,74.82,74.82,74.82,1
DXH10,2009-12-01 22:30,2,74.795,74.795,74.795,74.795,4
DXH10,2009-12-01 23:00,2,74.845,74.85,74.825,74.825,34
DXH10,2009-12-02 00:00,2,74.82,74.82,74.82,74.82,1
DXH10,2009-12-02 01:00,2,74.88,74.95,74.88,74.95,6
DXH10,2009-12-02 01:30,2,74.93,74.96,74.93,74.96,4
DXH10,2009-12-02 03:00,2,74.89,74.89,74.89,74.89,1
DXH10,2009-12-02 03:30,2,74.825,74.825,74.825,74.825,2
DXH10,2009-12-02 04:00,2,74.76,74.77,74.76,74.77,11
DXH10,2009-12-02 04:30,2,74.77,74.825,74.77,74.805,12
DXH10,2009-12-02 05:00,2,74.825,74.85,74.825,74.85,4
DXH10,2009-12-02 05:30,2,74.85,74.85,74.85,74.85,1
DXH10,2009-12-02 06:00,2,74.845,74.845,74.845,74.845,10
DXH10,2009-12-02 06:30,2,74.815,74.815,74.815,74.815,1
DXH10,2009-12-02 07:00,2,74.8,74.8,74.75,74.75,8
DXH10,2009-12-02 07:30,2,74.82,74.865,74.79,74.84,16
DXH10,2009-12-02 08:00,2,74.835,74.92,74.835,74.88,8
DXH10,2009-12-02 08:30,2,74.83,74.875,74.8,74.855,6
DXH10,2009-12-02 09:00,2,74.865,74.87,74.79,74.8,13
DXH10,2009-12-02 09:30,2,74.825,74.83,74.8,74.81,16
DXH10,2009-12-02 10:00,2,74.85,74.96,74.85,74.93,20
DXH10,2009-12-02 10:30,2,74.93,74.93,74.92,74.92,10
DXH10,2009-12-02 11:00,2,74.9,75.025,74.88,75.02,20
DXH10,2009-12-02 11:30,2,75,75,74.975,74.975,4
DXH10,2009-12-02 12:00,2,74.99,75.005,74.965,74.965,54
DXH10,2009-12-02 12:30,2,74.95,74.95,74.95,74.95,2
DXH10,2009-12-02 13:00,2,74.95,75.02,74.95,75.02,11
DXH10,2009-12-02 13:30,2,75.01,75.02,75.01,75.02,2
DXH10,2009-12-02 14:00,2,75.045,75.055,75.015,75.015,5
DXH10,2009-12-02 14:30,2,75.02,75.02,75.005,75.005,3
DXH10,2009-12-02 19:00,3,74.9,74.9,74.85,74.85,3
DXH10,2009-12-02 19:30,3,74.885,74.885,74.885,74.885,2
DXH10,2009-12-02 20:00,3,74.92,74.92,74.92,74.92,1
DXH10,2009-12-02 20:30,3,74.895,74.895,74.885,74.885,14
DXH10,2009-12-02 21:30,3,74.845,74.85,74.845,74.85,2
DXH10,2009-12-02 23:00,3,74.88,74.88,74.88,74.88,1
DXH10,2009-12-02 23:30,3,74.87,74.875,74.87,74.87,5
DXH10,2009-12-03 00:00,3,74.9,74.9,74.9,74.9,1
DXH10,2009-12-03 00:30,3,74.805,74.805,74.8,74.8,2
DXH10,2009-12-03 01:00,3,74.785,74.785,74.76,74.76,12
DXH10,2009-12-03 02:00,3,74.75,74.75,74.75,74.75,2
DXH10,2009-12-03 02:30,3,74.815,74.815,74.815,74.815,3
DXH10,2009-12-03 03:30,3,74.8,74.8,74.8,74.8,2
DXH10,2009-12-03 04:00,3,74.795,74.795,74.795,74.795,2
DXH10,2009-12-03 04:30,3,74.77,74.77,74.77,74.77,4
DXH10,2009-12-03 05:30,3,74.78,74.8,74.78,74.8,3
DXH10,2009-12-03 06:00,3,74.795,74.795,74.795,74.795,1
DXH10,2009-12-03 07:00,3,74.845,74.845,74.84,74.84,2
DXH10,2009-12-03 07:30,3,74.855,75.01,74.81,75,32
DXH10,2009-12-03 08:00,3,74.97,75.08,74.945,75.08,30
DXH10,2009-12-03 08:30,3,75.1,75.11,74.98,74.98,30
DXH10,2009-12-03 09:00,3,75.065,75.085,75.04,75.055,10
DXH10,2009-12-03 09:30,3,75.04,75.075,75,75.015,14
DXH10,2009-12-03 10:00,3,74.95,74.975,74.935,74.935,11
DXH10,2009-12-03 10:30,3,74.93,75,74.93,75,4
DXH10,2009-12-03 11:00,3,75.03,75.03,75.01,75.03,7
DXH10,2009-12-03 11:30,3,75.03,75.045,75.015,75.035,8
DXH10,2009-12-03 12:00,3,75.025,75.04,75,75,106
DXH10,2009-12-03 12:30,3,74.99,74.99,74.965,74.965,7
DXH10,2009-12-03 13:30,3,74.99,75,74.99,75,11
DXH10,2009-12-03 14:00,3,74.965,74.965,74.965,74.965,2
DXH10,2009-12-03 14:30,3,75.025,75.06,75.025,75.05,5
DXH10,2009-12-03 15:00,3,75.075,75.09,75.075,75.09,2
DXH10,2009-12-03 15:30,3,75.095,75.18,75.095,75.155,19
DXH10,2009-12-03 19:00,4,75.13,75.195,75.13,75.17,7
DXH10,2009-12-03 19:30,4,75.175,75.175,75.135,75.135,5
DXH10,2009-12-03 20:00,4,75.175,75.175,75.175,75.175,1
DXH10,2009-12-03 20:30,4,75.17,75.17,75.17,75.17,1
DXH10,2009-12-03 21:00,4,75.135,75.135,75.135,75.135,4
DXH10,2009-12-03 21:30,4,75.135,75.135,75.13,75.13,4
DXH10,2009-12-03 22:00,4,75.13,75.13,75.13,75.13,2
DXH10,2009-12-04 00:00,4,75.17,75.17,75.17,75.17,1
DXH10,2009-12-04 00:30,4,75.13,75.13,75.095,75.095,3
DXH10,2009-12-04 01:00,4,75.04,75.065,75.04,75.065,2
DXH10,2009-12-04 01:30,4,75,75,74.98,74.98,5
DXH10,2009-12-04 02:00,4,75.02,75.02,75.01,75.02,10
DXH10,2009-12-04 03:30,4,75.02,75.02,75.02,75.02,1
DXH10,2009-12-04 04:00,4,75.05,75.05,75.045,75.05,4
DXH10,2009-12-04 05:30,4,75.045,75.045,75.045,75.045,1
DXH10,2009-12-04 06:00,4,75.025,75.025,74.98,74.985,6
DXH10,2009-12-04 06:30,4,74.97,74.97,74.945,74.955,3
DXH10,2009-12-04 07:00,4,74.975,75.065,74.93,75.065,113
DXH10,2009-12-04 07:30,4,75.15,75.665,75.035,75.605,620
DXH10,2009-12-04 08:00,4,75.61,75.77,75.51,75.54,94
DXH10,2009-12-04 08:30,4,75.515,75.55,75.505,75.525,29
DXH10,2009-12-04 09:00,4,75.565,75.685,75.565,75.68,155
DXH10,2009-12-04 09:30,4,75.7,75.86,75.7,75.86,210
DXH10,2009-12-04 10:00,4,75.85,75.9,75.8,75.9,121
DXH10,2009-12-04 10:30,4,75.905,75.96,75.875,75.875,51
DXH10,2009-12-04 11:00,4,75.895,75.93,75.88,75.92,132
DXH10,2009-12-04 11:30,4,75.915,75.925,75.88,75.895,230
DXH10,2009-12-04 12:00,4,75.9,76.045,75.895,76.045,135
DXH10,2009-12-04 12:30,4,76.055,76.195,76.05,76.19,108
DXH10,2009-12-04 13:00,4,76.2,76.235,76.17,76.195,104
DXH10,2009-12-04 13:30,4,76.195,76.33,76.18,76.3,48
DXH10,2009-12-04 14:00,4,76.315,76.315,76.16,76.16,134
DXH10,2009-12-04 14:30,4,76.15,76.215,76.15,76.185,47
DXH10,2009-12-04 15:00,4,76.17,76.18,76.16,76.16,14
DXH10,2009-12-04 15:30,4,76.14,76.14,76.14,76.14,7
DXH10,2009-12-04 16:00,4,76.14,76.15,76.14,76.15,7
DXH10,2009-12-06 17:00,7,76,76.125,76,76.09,19
DXH10,2009-12-06 17:30,7,76.085,76.095,76.06,76.06,5
DXH10,2009-12-06 18:00,7,76.06,76.075,76.06,76.07,3
DXH10,2009-12-06 18:30,7,76,76,75.92,75.96,31
DXH10,2009-12-06 19:00,7,75.965,76.025,75.92,76.025,28
DXH10,2009-12-06 19:30,7,76.015,76.03,76.005,76.01,12
DXH10,2009-12-06 20:00,7,76.04,76.045,75.94,75.95,15
DXH10,2009-12-06 20:30,7,75.925,75.955,75.925,75.94,7
DXH10,2009-12-06 21:00,7,75.925,75.965,75.925,75.965,2
DXH10,2009-12-06 21:30,7,75.925,75.925,75.92,75.92,2
DXH10,2009-12-06 22:00,7,75.935,75.94,75.92,75.935,11
DXH10,2009-12-06 22:30,7,75.925,75.925,75.925,75.925,3
DXH10,2009-12-06 23:30,7,75.93,75.965,75.9,75.965,10
DXH10,2009-12-07 00:00,7,75.955,75.955,75.89,75.89,4
DXH10,2009-12-07 00:30,7,75.9,75.91,75.9,75.91,14
DXH10,2009-12-07 01:00,7,75.94,76.055,75.94,76.035,15
DXH10,2009-12-07 01:30,7,76.01,76.01,75.99,75.99,6
DXH10,2009-12-07 02:00,7,76.05,76.17,76.05,76.17,26
DXH10,2009-12-07 02:30,7,76.2,76.51,76.185,76.5,453
DXH10,2009-12-07 03:00,7,76.555,76.575,76.41,76.41,43
DXH10,2009-12-07 03:30,7,76.38,76.39,76.35,76.36,19
DXH10,2009-12-07 04:00,7,76.35,76.39,76.33,76.33,12
DXH10,2009-12-07 04:30,7,76.29,76.29,76.285,76.285,4
DXH10,2009-12-07 05:00,7,76.33,76.365,76.315,76.365,15
DXH10,2009-12-07 05:30,7,76.375,76.43,76.35,76.43,9
DXH10,2009-12-07 06:00,7,76.43,76.5,76.43,76.5,104
DXH10,2009-12-07 06:30,7,76.47,76.475,76.38,76.41,14
DXH10,2009-12-07 07:00,7,76.415,76.46,76.39,76.395,158
DXH10,2009-12-07 07:30,7,76.37,76.375,76.265,76.325,87
DXH10,2009-12-07 08:00,7,76.32,76.375,76.3,76.37,38
DXH10,2009-12-07 08:30,7,76.365,76.365,76.2,76.245,134
DXH10,2009-12-07 09:00,7,76.24,76.32,76.13,76.13,175
DXH10,2009-12-07 09:30,7,76.115,76.135,76.06,76.105,119
DXH10,2009-12-07 10:00,7,76.12,76.18,76.12,76.145,25
DXH10,2009-12-07 10:30,7,76.11,76.135,76.085,76.115,26
DXH10,2009-12-07 11:00,7,76.105,76.225,76.105,76.185,34
DXH10,2009-12-07 11:30,7,76.175,76.18,75.85,75.97,145
DXH10,2009-12-07 12:00,7,75.98,75.98,75.8,75.8,110
DXH10,2009-12-07 12:30,7,75.825,75.96,75.82,75.945,74
DXH10,2009-12-07 13:00,7,75.955,76.07,75.955,76.07,25
DXH10,2009-12-07 13:30,7,76.09,76.155,76.06,76.11,46
DXH10,2009-12-07 14:00,7,76.105,76.165,76.095,76.165,25
DXH10,2009-12-07 14:30,7,76.165,76.18,76.125,76.15,65
DXH10,2009-12-07 15:00,7,76.13,76.14,76.125,76.14,10
DXH10,2009-12-07 15:30,7,76.13,76.13,76.075,76.08,56
DXH10,2009-12-07 16:00,7,76.1,76.1,76.1,76.1,4
DXH10,2009-12-07 19:00,8,75.955,75.955,75.91,75.91,5
DXH10,2009-12-07 19:30,8,75.89,75.91,75.875,75.885,16
DXH10,2009-12-07 20:00,8,75.935,75.99,75.935,75.96,8
DXH10,2009-12-07 20:30,8,75.98,76.02,75.98,76.005,7
DXH10,2009-12-07 21:00,8,76.015,76.02,75.98,75.98,4
DXH10,2009-12-07 21:30,8,75.99,76,75.985,75.985,8
DXH10,2009-12-07 22:30,8,76.015,76.015,75.965,75.965,5
DXH10,2009-12-07 23:00,8,75.94,75.99,75.93,75.99,101
DXH10,2009-12-07 23:30,8,76.015,76.045,75.91,75.91,4
DXH10,2009-12-08 00:00,8,75.935,76.05,75.935,76.05,4
DXH10,2009-12-08 01:00,8,76.025,76.095,76.015,76.095,63
DXH10,2009-12-08 01:30,8,76.135,76.225,76.13,76.225,196
DXH10,2009-12-08 02:00,8,76.25,76.295,76.16,76.175,43
DXH10,2009-12-08 02:30,8,76.09,76.165,76.09,76.165,14
DXH10,2009-12-08 03:00,8,76.13,76.13,76.03,76.075,21
DXH10,2009-12-08 03:30,8,76.08,76.08,75.97,76.015,24
DXH10,2009-12-08 04:00,8,75.965,75.99,75.94,75.99,11
DXH10,2009-12-08 04:30,8,76.035,76.065,75.985,76.035,4
DXH10,2009-12-08 05:00,8,76.065,76.13,76.065,76.13,7
DXH10,2009-12-08 05:30,8,76.15,76.22,76.15,76.22,13
DXH10,2009-12-08 06:00,8,76.22,76.25,76.22,76.22,10
DXH10,2009-12-08 06:30,8,76.225,76.25,76.185,76.25,7
DXH10,2009-12-08 07:00,8,76.21,76.44,76.21,76.41,90
DXH10,2009-12-08 07:30,8,76.43,76.43,76.295,76.33,52
DXH10,2009-12-08 08:00,8,76.335,76.39,76.24,76.255,45
DXH10,2009-12-08 08:30,8,76.28,76.375,76.28,76.315,34
DXH10,2009-12-08 09:00,8,76.32,76.41,76.315,76.365,90
DXH10,2009-12-08 09:30,8,76.365,76.45,76.33,76.415,240
DXH10,2009-12-08 10:00,8,76.42,76.475,76.345,76.44,76
DXH10,2009-12-08 10:30,8,76.415,76.43,76.365,76.375,90
DXH10,2009-12-08 11:00,8,76.38,76.445,76.38,76.445,17
DXH10,2009-12-08 11:30,8,76.445,76.48,76.425,76.45,53
DXH10,2009-12-08 12:00,8,76.45,76.59,76.44,76.555,122
DXH10,2009-12-08 12:30,8,76.55,76.585,76.51,76.55,75
DXH10,2009-12-08 13:00,8,76.575,76.605,76.515,76.595,130
DXH10,2009-12-08 13:30,8,76.56,76.645,76.53,76.635,558
DXH10,2009-12-08 14:00,8,76.63,76.63,76.55,76.56,344
DXH10,2009-12-08 14:30,8,76.56,76.575,76.53,76.53,193
DXH10,2009-12-08 15:00,8,76.54,76.57,76.54,76.57,33
DXH10,2009-12-08 15:30,8,76.5,76.54,76.485,76.535,28
DXH10,2009-12-08 16:00,8,76.535,76.535,76.535,76.535,1
DXH10,2009-12-08 16:30,8,76.53,76.53,76.5,76.5,2
DXH10,2009-12-08 19:00,9,76.53,76.615,76.52,76.535,159
DXH10,2009-12-08 19:30,9,76.5,76.52,76.465,76.515,22
DXH10,2009-12-08 20:00,9,76.525,76.525,76.48,76.48,19
DXH10,2009-12-08 20:30,9,76.475,76.475,76.455,76.46,16
DXH10,2009-12-08 21:00,9,76.465,76.475,76.435,76.435,10
DXH10,2009-12-08 21:30,9,76.45,76.47,76.45,76.47,4
DXH10,2009-12-08 22:00,9,76.46,76.5,76.46,76.5,115
DXH10,2009-12-08 22:30,9,76.5,76.51,76.455,76.485,93
DXH10,2009-12-08 23:00,9,76.5,76.5,76.46,76.46,5
DXH10,2009-12-08 23:30,9,76.48,76.485,76.455,76.455,12
DXH10,2009-12-09 00:00,9,76.49,76.55,76.49,76.55,11
DXH10,2009-12-09 00:30,9,76.6,76.64,76.53,76.63,97
DXH10,2009-12-09 01:00,9,76.64,76.64,76.465,76.475,27
DXH10,2009-12-09 01:30,9,76.49,76.505,76.445,76.505,37
DXH10,2009-12-09 02:00,9,76.505,76.505,76.33,76.33,144
DXH10,2009-12-09 02:30,9,76.325,76.415,76.285,76.315,125
DXH10,2009-12-09 03:00,9,76.31,76.38,76.275,76.325,97
DXH10,2009-12-09 03:30,9,76.32,76.32,76.25,76.29,36
DXH10,2009-12-09 04:00,9,76.295,76.295,76.21,76.255,100
DXH10,2009-12-09 04:30,9,76.25,76.25,76.2,76.225,197
DXH10,2009-12-09 05:00,9,76.23,76.29,76.22,76.285,34
DXH10,2009-12-09 05:30,9,76.305,76.32,76.295,76.31,36
DXH10,2009-12-09 06:00,9,76.285,76.345,76.265,76.345,25
DXH10,2009-12-09 06:30,9,76.345,76.425,76.325,76.4,67
DXH10,2009-12-09 07:00,9,76.395,76.395,76.2,76.32,119
DXH10,2009-12-09 07:30,9,76.345,76.435,76.275,76.435,132
DXH10,2009-12-09 08:00,9,76.43,76.535,76.4,76.47,215
DXH10,2009-12-09 08:30,9,76.47,76.535,76.415,76.495,657
DXH10,2009-12-09 09:00,9,76.5,76.505,76.41,76.475,387
DXH10,2009-12-09 09:30,9,76.465,76.505,76.295,76.355,386
DXH10,2009-12-09 10:00,9,76.35,76.455,76.34,76.455,145
DXH10,2009-12-09 10:30,9,76.45,76.485,76.41,76.44,167
DXH10,2009-12-09 11:00,9,76.445,76.59,76.445,76.55,432
DXH10,2009-12-09 11:30,9,76.545,76.595,76.495,76.56,467
DXH10,2009-12-09 12:00,9,76.555,76.66,76.55,76.6,289
DXH10,2009-12-09 12:30,9,76.58,76.655,76.575,76.615,253
DXH10,2009-12-09 13:00,9,76.635,76.635,76.52,76.53,119
DXH10,2009-12-09 13:30,9,76.535,76.54,76.415,76.435,621
DXH10,2009-12-09 14:00,9,76.44,76.45,76.33,76.39,200
DXH10,2009-12-09 14:30,9,76.385,76.4,76.34,76.365,150
DXH10,2009-12-09 15:00,9,76.355,76.4,76.355,76.39,26
DXH10,2009-12-09 15:30,9,76.395,76.42,76.395,76.415,36
DXH10,2009-12-09 16:00,9,76.4,76.4,76.385,76.385,10
DXH10,2009-12-09 19:00,10,76.355,76.36,76.33,76.35,11
DXH10,2009-12-09 19:30,10,76.36,76.38,76.36,76.365,15
DXH10,2009-12-09 20:00,10,76.375,76.375,76.37,76.375,4
DXH10,2009-12-09 20:30,10,76.38,76.38,76.34,76.355,5
DXH10,2009-12-09 21:00,10,76.375,76.385,76.375,76.375,5
DXH10,2009-12-09 21:30,10,76.365,76.4,76.365,76.4,20
DXH10,2009-12-09 22:00,10,76.4,76.47,76.39,76.46,208
DXH10,2009-12-09 22:30,10,76.455,76.515,76.455,76.49,167
DXH10,2009-12-09 23:00,10,76.49,76.51,76.445,76.51,25
DXH10,2009-12-09 23:30,10,76.49,76.52,76.475,76.5,22
DXH10,2009-12-10 00:00,10,76.46,76.475,76.45,76.465,7
DXH10,2009-12-10 00:30,10,76.465,76.465,76.41,76.41,75
DXH10,2009-12-10 01:00,10,76.415,76.415,76.36,76.37,38
DXH10,2009-12-10 01:30,10,76.485,76.5,76.475,76.485,40
DXH10,2009-12-10 02:00,10,76.5,76.545,76.445,76.51,83
DXH10,2009-12-10 02:30,10,76.515,76.59,76.415,76.435,131
DXH10,2009-12-10 03:00,10,76.46,76.52,76.45,76.485,31
DXH10,2009-12-10 03:30,10,76.495,76.495,76.435,76.47,48
DXH10,2009-12-10 04:00,10,76.46,76.46,76.36,76.38,69
DXH10,2009-12-10 04:30,10,76.375,76.41,76.325,76.33,39
DXH10,2009-12-10 05:00,10,76.325,76.37,76.305,76.31,29
DXH10,2009-12-10 05:30,10,76.305,76.36,76.3,76.36,57
DXH10,2009-12-10 06:00,10,76.345,76.41,76.335,76.38,81
DXH10,2009-12-10 06:30,10,76.365,76.38,76.335,76.375,49
DXH10,2009-12-10 07:00,10,76.38,76.405,76.36,76.39,463
DXH10,2009-12-10 07:30,10,76.39,76.395,76.235,76.31,799
DXH10,2009-12-10 08:00,10,76.315,76.315,76.235,76.29,498
DXH10,2009-12-10 08:30,10,76.29,76.34,76.245,76.335,446
DXH10,2009-12-10 09:00,10,76.35,76.515,76.345,76.44,1177
DXH10,2009-12-10 09:30,10,76.445,76.515,76.425,76.435,694
DXH10,2009-12-10 10:00,10,76.445,76.51,76.38,76.45,458
DXH10,2009-12-10 10:30,10,76.455,76.47,76.41,76.435,301
DXH10,2009-12-10 11:00,10,76.43,76.49,76.415,76.485,248
DXH10,2009-12-10 11:30,10,76.49,76.51,76.445,76.465,388
DXH10,2009-12-10 12:00,10,76.47,76.54,76.46,76.5,486
DXH10,2009-12-10 12:30,10,76.49,76.5,76.425,76.43,133
DXH10,2009-12-10 13:00,10,76.44,76.44,76.34,76.375,241
DXH10,2009-12-10 13:30,10,76.37,76.415,76.365,76.41,174
DXH10,2009-12-10 14:00,10,76.405,76.405,76.36,76.395,209
DXH10,2009-12-10 14:30,10,76.385,76.405,76.36,76.365,248
DXH10,2009-12-10 15:00,10,76.37,76.37,76.335,76.34,127
DXH10,2009-12-10 15:30,10,76.34,76.36,76.34,76.36,30
DXH10,2009-12-10 16:00,10,76.39,76.39,76.39,76.39,1
DXH10,2009-12-10 16:30,10,76.385,76.46,76.385,76.45,6
DXH10,2009-12-10 19:00,11,76.38,76.435,76.38,76.425,423
DXH10,2009-12-10 19:30,11,76.425,76.455,76.425,76.435,12
DXH10,2009-12-10 20:00,11,76.425,76.5,76.42,76.49,35
DXH10,2009-12-10 20:30,11,76.46,76.505,76.435,76.46,38
DXH10,2009-12-10 21:00,11,76.45,76.485,76.42,76.43,40
DXH10,2009-12-10 21:30,11,76.425,76.435,76.405,76.405,22
DXH10,2009-12-10 22:00,11,76.425,76.435,76.4,76.415,52
DXH10,2009-12-10 22:30,11,76.415,76.445,76.41,76.445,23
DXH10,2009-12-10 23:00,11,76.45,76.45,76.4,76.43,39
DXH10,2009-12-10 23:30,11,76.42,76.42,76.39,76.4,42
DXH10,2009-12-11 00:00,11,76.4,76.41,76.4,76.41,7
DXH10,2009-12-11 00:30,11,76.39,76.445,76.39,76.445,10
DXH10,2009-12-11 01:00,11,76.445,76.465,76.42,76.42,135
DXH10,2009-12-11 01:30,11,76.415,76.445,76.395,76.445,45
DXH10,2009-12-11 02:00,11,76.43,76.44,76.37,76.375,113
DXH10,2009-12-11 02:30,11,76.39,76.395,76.345,76.39,31
DXH10,2009-12-11 03:00,11,76.39,76.395,76.305,76.325,46
DXH10,2009-12-11 03:30,11,76.33,76.335,76.28,76.335,44
DXH10,2009-12-11 04:00,11,76.335,76.34,76.325,76.335,9
DXH10,2009-12-11 04:30,11,76.31,76.34,76.275,76.34,145
DXH10,2009-12-11 05:00,11,76.34,76.345,76.3,76.3,13
DXH10,2009-12-11 05:30,11,76.3,76.315,76.295,76.3,10
DXH10,2009-12-11 06:00,11,76.31,76.32,76.27,76.27,77
DXH10,2009-12-11 06:30,11,76.265,76.315,76.26,76.31,56
DXH10,2009-12-11 07:00,11,76.32,76.345,76.29,76.3,233
DXH10,2009-12-11 07:30,11,76.3,76.57,76.28,76.565,1221
DXH10,2009-12-11 08:00,11,76.58,76.82,76.54,76.805,3219
DXH10,2009-12-11 08:30,11,76.81,76.89,76.76,76.82,2432
DXH10,2009-12-11 09:00,11,76.815,77.04,76.795,76.95,2120
DXH10,2009-12-11 09:30,11,76.945,77.095,76.935,76.97,1736
DXH10,2009-12-11 10:00,11,76.97,77.12,76.965,77.035,1077
DXH10,2009-12-11 10:30,11,77.04,77.07,76.985,77.04,1066
DXH10,2009-12-11 11:00,11,77.04,77.04,76.94,77.03,705
DXH10,2009-12-11 11:30,11,77.025,77.035,76.955,76.955,406
DXH10,2009-12-11 12:00,11,76.96,77.035,76.955,76.995,403
DXH10,2009-12-11 12:30,11,76.98,77.03,76.965,77.005,303
DXH10,2009-12-11 13:00,11,77.005,77.01,76.96,76.97,372
DXH10,2009-12-11 13:30,11,76.97,77,76.925,76.935,2774
DXH10,2009-12-11 14:00,11,76.94,76.95,76.92,76.925,421
DXH10,2009-12-11 14:30,11,76.925,76.94,76.905,76.91,710
DXH10,2009-12-11 15:00,11,76.91,76.935,76.9,76.915,92
DXH10,2009-12-11 15:30,11,76.94,76.945,76.905,76.92,33
DXH10,2009-12-11 16:00,11,76.935,77,76.935,77,17
DXH10,2009-12-11 16:30,11,77,77.03,76.885,76.885,9
DXH10,2009-12-13 17:00,14,76.93,76.965,76.92,76.93,131
DXH10,2009-12-13 17:30,14,76.945,77.03,76.945,76.945,27
DXH10,2009-12-13 18:00,14,76.93,76.96,76.89,76.925,231
DXH10,2009-12-13 18:30,14,76.9,76.925,76.845,76.92,145
DXH10,2009-12-13 19:00,14,76.94,76.94,76.835,76.855,28
DXH10,2009-12-13 19:30,14,76.835,76.875,76.835,76.86,88
DXH10,2009-12-13 20:00,14,76.85,76.85,76.825,76.825,20
DXH10,2009-12-13 20:30,14,76.825,76.845,76.82,76.845,25
DXH10,2009-12-13 21:00,14,76.84,76.92,76.825,76.915,33
DXH10,2009-12-13 21:30,14,76.94,76.985,76.895,76.9,211
DXH10,2009-12-13 22:00,14,76.895,76.91,76.78,76.785,106
DXH10,2009-12-13 22:30,14,76.78,76.78,76.705,76.75,169
DXH10,2009-12-13 23:00,14,76.735,76.735,76.69,76.69,50
DXH10,2009-12-13 23:30,14,76.685,76.695,76.655,76.67,182
DXH10,2009-12-14 00:00,14,76.665,76.695,76.64,76.655,127
DXH10,2009-12-14 00:30,14,76.655,76.735,76.655,76.715,148
DXH10,2009-12-14 01:00,14,76.735,76.76,76.685,76.685,263
DXH10,2009-12-14 01:30,14,76.685,76.69,76.64,76.685,126
DXH10,2009-12-14 02:00,14,76.695,76.83,76.67,76.81,71
DXH10,2009-12-14 02:30,14,76.77,76.82,76.765,76.775,20
DXH10,2009-12-14 03:00,14,76.775,76.775,76.715,76.715,25
DXH10,2009-12-14 03:30,14,76.74,76.76,76.725,76.745,12
DXH10,2009-12-14 04:00,14,76.725,76.795,76.705,76.785,43
DXH10,2009-12-14 04:30,14,76.81,76.905,76.785,76.905,87
DXH10,2009-12-14 05:00,14,76.895,76.895,76.85,76.865,27
DXH10,2009-12-14 05:30,14,76.89,76.935,76.86,76.89,48
DXH10,2009-12-14 06:00,14,76.9,76.9,76.795,76.795,135
DXH10,2009-12-14 06:30,14,76.795,76.855,76.78,76.81,158
DXH10,2009-12-14 07:00,14,76.81,76.875,76.775,76.85,131
DXH10,2009-12-14 07:30,14,76.85,76.905,76.85,76.87,576
DXH10,2009-12-14 08:00,14,76.87,76.87,76.775,76.775,393
DXH10,2009-12-14 08:30,14,76.785,76.83,76.77,76.795,827
DXH10,2009-12-14 09:00,14,76.785,76.87,76.785,76.87,2091
DXH10,2009-12-14 09:30,14,76.86,76.895,76.73,76.76,904
DXH10,2009-12-14 10:00,14,76.76,76.815,76.75,76.775,531
DXH10,2009-12-14 10:30,14,76.775,76.84,76.725,76.8,506
DXH10,2009-12-14 11:00,14,76.79,76.79,76.73,76.735,260
DXH10,2009-12-14 11:30,14,76.735,76.735,76.665,76.705,456
DXH10,2009-12-14 12:00,14,76.72,76.77,76.72,76.74,345
DXH10,2009-12-14 12:30,14,76.735,76.755,76.725,76.75,71
DXH10,2009-12-14 13:00,14,76.765,76.785,76.75,76.775,216
DXH10,2009-12-14 13:30,14,76.775,76.775,76.72,76.72,2177
DXH10,2009-12-14 14:00,14,76.73,76.74,76.685,76.72,321
DXH10,2009-12-14 14:30,14,76.72,76.725,76.705,76.725,208
DXH10,2009-12-14 15:00,14,76.725,76.74,76.715,76.715,326
DXH10,2009-12-14 15:30,14,76.705,76.725,76.705,76.71,14
DXH10,2009-12-14 16:00,14,76.735,76.74,76.735,76.74,2
DXH10,2009-12-14 16:30,14,76.715,76.715,76.715,76.715,2
DXH10,2009-12-14 19:00,15,76.755,76.77,76.74,76.745,14
DXH10,2009-12-14 19:30,15,76.74,76.76,76.74,76.755,177
DXH10,2009-12-14 20:00,15,76.75,76.79,76.75,76.79,21
DXH10,2009-12-14 20:30,15,76.755,76.78,76.755,76.765,4
DXH10,2009-12-14 21:00,15,76.765,76.765,76.76,76.76,2
DXH10,2009-12-14 21:30,15,76.775,76.78,76.775,76.78,4
DXH10,2009-12-14 22:00,15,76.77,76.77,76.74,76.74,8
DXH10,2009-12-14 22:30,15,76.735,76.75,76.725,76.75,6
DXH10,2009-12-14 23:00,15,76.75,76.835,76.75,76.81,27
DXH10,2009-12-14 23:30,15,76.8,76.835,76.8,76.815,20
DXH10,2009-12-15 00:00,15,76.83,76.87,76.81,76.87,19
DXH10,2009-12-15 00:30,15,76.85,76.85,76.82,76.82,36
DXH10,2009-12-15 01:00,15,76.835,76.835,76.775,76.815,47
DXH10,2009-12-15 01:30,15,76.81,76.95,76.81,76.94,110
DXH10,2009-12-15 02:00,15,76.94,77.175,76.94,77.175,404
DXH10,2009-12-15 02:30,15,77.17,77.2,77.125,77.14,134
DXH10,2009-12-15 03:00,15,77.145,77.275,77.11,77.275,321
DXH10,2009-12-15 03:30,15,77.27,77.31,77.2,77.26,138
DXH10,2009-12-15 04:00,15,77.265,77.33,77.23,77.24,104
DXH10,2009-12-15 04:30,15,77.245,77.33,77.24,77.28,64
DXH10,2009-12-15 05:00,15,77.32,77.33,77.285,77.3,18
DXH10,2009-12-15 05:30,15,77.285,77.285,77.25,77.275,43
DXH10,2009-12-15 06:00,15,77.28,77.38,77.26,77.375,164
DXH10,2009-12-15 06:30,15,77.375,77.4,77.35,77.37,182
DXH10,2009-12-15 07:00,15,77.38,77.575,77.32,77.42,669
DXH10,2009-12-15 07:30,15,77.46,77.545,77.275,77.315,1418
DXH10,2009-12-15 08:00,15,77.32,77.33,77.195,77.235,736
DXH10,2009-12-15 08:30,15,77.23,77.285,77.195,77.28,798
DXH10,2009-12-15 09:00,15,77.28,77.315,77.185,77.22,579
DXH10,2009-12-15 09:30,15,77.215,77.255,77.195,77.235,479
DXH10,2009-12-15 10:00,15,77.24,77.375,77.235,77.375,1595
DXH10,2009-12-15 10:30,15,77.38,77.415,77.295,77.385,3007
DXH10,2009-12-15 11:00,15,77.39,77.43,77.36,77.425,675
DXH10,2009-12-15 11:30,15,77.42,77.46,77.38,77.38,622
DXH10,2009-12-15 12:00,15,77.37,77.415,77.355,77.415,495
DXH10,2009-12-15 12:30,15,77.415,77.425,77.33,77.36,373
DXH10,2009-12-15 13:00,15,77.355,77.375,77.335,77.35,351
DXH10,2009-12-15 13:30,15,77.35,77.35,77.285,77.3,1962
DXH10,2009-12-15 14:00,15,77.3,77.32,77.27,77.29,993
DXH10,2009-12-15 14:30,15,77.305,77.335,77.28,77.285,268
DXH10,2009-12-15 15:00,15,77.29,77.315,77.28,77.295,116
DXH10,2009-12-15 15:30,15,77.28,77.315,77.28,77.315,15
DXH10,2009-12-15 16:00,15,77.31,77.31,77.285,77.285,7
DXH10,2009-12-15 16:30,15,77.305,77.305,77.28,77.28,3
DXH10,2009-12-15 19:00,16,77.31,77.34,77.25,77.275,52
DXH10,2009-12-15 19:30,16,77.295,77.295,77.28,77.28,3
DXH10,2009-12-15 20:00,16,77.255,77.275,77.245,77.27,15
DXH10,2009-12-15 20:30,16,77.275,77.28,77.23,77.25,25
DXH10,2009-12-15 21:00,16,77.255,77.295,77.255,77.295,3
DXH10,2009-12-15 21:30,16,77.255,77.31,77.255,77.31,12
DXH10,2009-12-15 22:00,16,77.315,77.335,77.28,77.285,30
DXH10,2009-12-15 22:30,16,77.29,77.29,77.27,77.27,5
DXH10,2009-12-15 23:00,16,77.285,77.295,77.285,77.295,7
DXH10,2009-12-15 23:30,16,77.305,77.305,77.275,77.295,20
DXH10,2009-12-16 00:00,16,77.295,77.295,77.185,77.185,27
DXH10,2009-12-16 00:30,16,77.18,77.21,77.18,77.185,368
DXH10,2009-12-16 01:00,16,77.19,77.24,77.155,77.24,148
DXH10,2009-12-16 01:30,16,77.245,77.375,77.245,77.325,103
DXH10,2009-12-16 02:00,16,77.325,77.335,77.25,77.255,29
DXH10,2009-12-16 02:30,16,77.27,77.325,77.225,77.225,36
DXH10,2009-12-16 03:00,16,77.24,77.24,77.17,77.2,222
DXH10,2009-12-16 03:30,16,77.195,77.22,77.165,77.175,32
DXH10,2009-12-16 04:00,16,77.165,77.17,77.105,77.14,301
DXH10,2009-12-16 04:30,16,77.135,77.195,77.135,77.17,33
DXH10,2009-12-16 05:00,16,77.17,77.17,77.08,77.08,111
DXH10,2009-12-16 05:30,16,77.08,77.1,77.065,77.065,74
DXH10,2009-12-16 06:00,16,77.065,77.065,76.995,77.025,209
DXH10,2009-12-16 06:30,16,77.02,77.09,77.005,77.09,70
DXH10,2009-12-16 07:00,16,77.085,77.22,77.065,77.22,292
DXH10,2009-12-16 07:30,16,77.215,77.225,77.13,77.16,775
DXH10,2009-12-16 08:00,16,77.165,77.195,77.14,77.19,405
DXH10,2009-12-16 08:30,16,77.19,77.195,76.96,77.015,1304
DXH10,2009-12-16 09:00,16,77.015,77.065,76.955,77.055,866
DXH10,2009-12-16 09:30,16,77.05,77.05,76.96,76.995,810
DXH10,2009-12-16 10:00,16,76.99,77.045,76.945,77.005,746
DXH10,2009-12-16 10:30,16,76.995,77.04,76.995,77.01,284
DXH10,2009-12-16 11:00,16,77.01,77.12,77.01,77.1,643
DXH10,2009-12-16 11:30,16,77.11,77.185,77.09,77.18,1046
DXH10,2009-12-16 12:00,16,77.185,77.195,77.125,77.15,542
DXH10,2009-12-16 12:30,16,77.155,77.185,77.1,77.165,372
DXH10,2009-12-16 13:00,16,77.17,77.36,77.015,77.315,1477
DXH10,2009-12-16 13:30,16,77.32,77.37,77.25,77.34,2653
DXH10,2009-12-16 14:00,16,77.335,77.385,77.275,77.31,1498
DXH10,2009-12-16 14:30,16,77.3,77.305,77.225,77.24,361
DXH10,2009-12-16 15:00,16,77.24,77.25,77.215,77.22,142
DXH10,2009-12-16 15:30,16,77.235,77.27,77.23,77.25,22
DXH10,2009-12-16 16:00,16,77.28,77.285,77.275,77.285,5
DXH10,2009-12-16 16:30,16,77.295,77.295,77.225,77.25,5
DXH10,2009-12-16 19:00,17,77.31,77.355,77.29,77.355,27
DXH10,2009-12-16 19:30,17,77.36,77.545,77.36,77.505,228
DXH10,2009-12-16 20:00,17,77.53,77.615,77.5,77.515,98
DXH10,2009-12-16 20:30,17,77.505,77.72,77.49,77.665,150
DXH10,2009-12-16 21:00,17,77.67,77.87,77.67,77.795,260
DXH10,2009-12-16 21:30,17,77.795,77.795,77.71,77.73,65
DXH10,2009-12-16 22:00,17,77.735,77.86,77.715,77.81,66
DXH10,2009-12-16 22:30,17,77.815,77.925,77.79,77.84,621
DXH10,2009-12-16 23:00,17,77.84,77.855,77.765,77.77,256
DXH10,2009-12-16 23:30,17,77.77,77.83,77.765,77.825,66
DXH10,2009-12-17 00:00,17,77.81,77.86,77.8,77.82,89
DXH10,2009-12-17 00:30,17,77.805,77.805,77.72,77.74,87
DXH10,2009-12-17 01:00,17,77.745,77.805,77.74,77.76,366
DXH10,2009-12-17 01:30,17,77.77,77.83,77.76,77.78,44
DXH10,2009-12-17 02:00,17,77.77,77.815,77.735,77.75,31
DXH10,2009-12-17 02:30,17,77.77,77.83,77.735,77.82,58
DXH10,2009-12-17 03:00,17,77.835,77.9,77.83,77.835,267
DXH10,2009-12-17 03:30,17,77.835,78.055,77.835,78.005,327
DXH10,2009-12-17 04:00,17,78.005,78.075,77.98,78.055,161
DXH10,2009-12-17 04:30,17,78.055,78.16,78.055,78.12,389
DXH10,2009-12-17 05:00,17,78.105,78.115,78.005,78.05,80
DXH10,2009-12-17 05:30,17,78.04,78.05,78,78.04,327
DXH10,2009-12-17 06:00,17,78.04,78.05,78,78,441
DXH10,2009-12-17 06:30,17,78,78.06,77.97,78.04,2919
DXH10,2009-12-17 07:00,17,78.04,78.15,78.04,78.085,966
DXH10,2009-12-17 07:30,17,78.08,78.15,78.025,78.095,2683
DXH10,2009-12-17 08:00,17,78.1,78.105,77.95,77.955,1321
DXH10,2009-12-17 08:30,17,77.96,78.05,77.935,78.045,1221
DXH10,2009-12-17 09:00,17,78.03,78.045,77.965,78.03,856
DXH10,2009-12-17 09:30,17,78.03,78.09,77.995,78.075,1569
DXH10,2009-12-17 10:00,17,78.075,78.14,78.06,78.115,842
DXH10,2009-12-17 10:30,17,78.12,78.235,78.09,78.235,1133
DXH10,2009-12-17 11:00,17,78.23,78.28,78.185,78.19,897
DXH10,2009-12-17 11:30,17,78.185,78.2,78.125,78.125,413
DXH10,2009-12-17 12:00,17,78.125,78.165,78.105,78.115,289
DXH10,2009-12-17 12:30,17,78.115,78.125,78.015,78.045,1181
DXH10,2009-12-17 13:00,17,78.035,78.055,77.955,77.97,1014
DXH10,2009-12-17 13:30,17,77.97,78.105,77.965,78.08,4818
DXH10,2009-12-17 14:00,17,78.085,78.115,78.045,78.115,277
DXH10,2009-12-17 14:30,17,78.11,78.125,78.065,78.115,685
DXH10,2009-12-17 15:00,17,78.12,78.13,78.09,78.13,111
DXH10,2009-12-17 15:30,17,78.13,78.14,78.13,78.14,19
DXH10,2009-12-17 16:00,17,78.14,78.14,78.14,78.14,2
DXH10,2009-12-17 16:30,17,78.12,78.135,78.105,78.13,12
DXH10,2009-12-17 19:00,18,78.02,78.07,77.99,78.065,111
DXH10,2009-12-17 19:30,18,78.055,78.065,77.97,77.97,80
DXH10,2009-12-17 20:00,18,77.97,77.975,77.77,77.82,164
DXH10,2009-12-17 20:30,18,77.83,77.92,77.83,77.9,118
DXH10,2009-12-17 21:00,18,77.895,77.915,77.835,77.87,413
DXH10,2009-12-17 21:30,18,77.87,77.875,77.8,77.8,64
DXH10,2009-12-17 22:00,18,77.8,77.83,77.75,77.78,72
DXH10,2009-12-17 22:30,18,77.78,77.785,77.745,77.755,22
DXH10,2009-12-17 23:00,18,77.77,77.88,77.77,77.86,154
DXH10,2009-12-17 23:30,18,77.84,77.88,77.84,77.88,57
DXH10,2009-12-18 00:00,18,77.885,77.94,77.875,77.875,53
DXH10,2009-12-18 00:30,18,77.9,77.985,77.865,77.985,1493
DXH10,2009-12-18 01:00,18,77.98,78.11,77.97,78.06,498
DXH10,2009-12-18 01:30,18,78.05,78.06,77.91,77.94,355
DXH10,2009-12-18 02:00,18,77.96,77.96,77.855,77.925,376
DXH10,2009-12-18 02:30,18,77.915,77.94,77.89,77.91,62
DXH10,2009-12-18 03:00,18,77.96,77.99,77.95,77.99,100
DXH10,2009-12-18 03:30,18,77.995,77.995,77.88,77.885,94
DXH10,2009-12-18 04:00,18,77.905,77.955,77.9,77.955,24
DXH10,2009-12-18 04:30,18,77.95,77.96,77.925,77.935,149
DXH10,2009-12-18 05:00,18,77.925,77.975,77.925,77.955,16
DXH10,2009-12-18 05:30,18,77.96,78.015,77.93,78.015,80
DXH10,2009-12-18 06:00,18,78.015,78.105,77.985,78.045,240
DXH10,2009-12-18 06:30,18,78.05,78.13,77.99,78.11,356
DXH10,2009-12-18 07:00,18,78.11,78.135,78.05,78.055,407
DXH10,2009-12-18 07:30,18,78.065,78.21,78.05,78.21,795
DXH10,2009-12-18 08:00,18,78.21,78.24,78.1,78.115,653
DXH10,2009-12-18 08:30,18,78.115,78.135,78.02,78.055,783
DXH10,2009-12-18 09:00,18,78.05,78.25,78.005,78.235,1254
DXH10,2009-12-18 09:30,18,78.235,78.49,78.225,78.445,2235
DXH10,2009-12-18 10:00,18,78.45,78.5,78.38,78.4,2054
DXH10,2009-12-18 10:30,18,78.4,78.445,78.37,78.39,685
DXH10,2009-12-18 11:00,18,78.39,78.4,78.31,78.35,707
DXH10,2009-12-18 11:30,18,78.35,78.365,78.22,78.245,790
DXH10,2009-12-18 12:00,18,78.235,78.295,78.22,78.265,702
DXH10,2009-12-18 12:30,18,78.26,78.29,78.23,78.27,400
DXH10,2009-12-18 13:00,18,78.27,78.28,78.215,78.23,334
DXH10,2009-12-18 13:30,18,78.235,78.25,78.175,78.205,3065
DXH10,2009-12-18 14:00,18,78.205,78.215,78.1,78.12,472
DXH10,2009-12-18 14:30,18,78.12,78.15,78.1,78.15,349
DXH10,2009-12-18 15:00,18,78.155,78.155,78.105,78.105,71
DXH10,2009-12-18 15:30,18,78.125,78.125,78.1,78.115,16
DXH10,2009-12-18 16:00,18,78.1,78.1,78.1,78.1,1
DXH10,2009-12-18 16:30,18,78.1,78.1,78.095,78.095,4
DXH10,2009-12-20 17:00,21,78.165,78.225,78.13,78.15,92
DXH10,2009-12-20 17:30,21,78.14,78.2,78.14,78.18,25
DXH10,2009-12-20 18:00,21,78.15,78.155,78.08,78.155,53
DXH10,2009-12-20 18:30,21,78.135,78.205,78.135,78.205,26
DXH10,2009-12-20 19:00,21,78.205,78.24,78.18,78.235,36
DXH10,2009-12-20 19:30,21,78.195,78.2,78.165,78.195,158
DXH10,2009-12-20 20:00,21,78.195,78.195,78.15,78.15,142
DXH10,2009-12-20 20:30,21,78.145,78.145,78.12,78.12,35
DXH10,2009-12-20 21:00,21,78.125,78.125,78.09,78.09,10
DXH10,2009-12-20 21:30,21,78.09,78.09,78.035,78.06,71
DXH10,2009-12-20 22:00,21,78.06,78.09,78.06,78.09,20
DXH10,2009-12-20 22:30,21,78.095,78.1,78.07,78.07,19
DXH10,2009-12-20 23:00,21,78.07,78.105,78.07,78.07,54
DXH10,2009-12-20 23:30,21,78.1,78.1,78.1,78.1,6
DXH10,2009-12-21 00:00,21,78.125,78.165,78.11,78.11,48
DXH10,2009-12-21 00:30,21,78.175,78.185,78.15,78.175,352
DXH10,2009-12-21 01:00,21,78.19,78.245,78.17,78.175,746
DXH10,2009-12-21 01:30,21,78.175,78.25,78.175,78.235,62
DXH10,2009-12-21 02:00,21,78.245,78.32,78.23,78.32,108
DXH10,2009-12-21 02:30,21,78.32,78.45,78.295,78.405,222
DXH10,2009-12-21 03:00,21,78.415,78.44,78.28,78.285,1234
DXH10,2009-12-21 03:30,21,78.29,78.3,78.21,78.21,116
DXH10,2009-12-21 04:00,21,78.2,78.205,78.135,78.155,777
DXH10,2009-12-21 04:30,21,78.13,78.13,78.08,78.115,246
DXH10,2009-12-21 05:00,21,78.115,78.145,78.085,78.1,35
DXH10,2009-12-21 05:30,21,78.09,78.115,78.085,78.105,51
DXH10,2009-12-21 06:00,21,78.1,78.1,78.005,78.035,544
DXH10,2009-12-21 06:30,21,78.04,78.065,78.005,78.045,788
DXH10,2009-12-21 07:00,21,78.05,78.05,77.965,77.995,1545
DXH10,2009-12-21 07:30,21,78.005,78.035,77.985,78.015,846
DXH10,2009-12-21 08:00,21,78.01,78.085,77.965,78.075,529
DXH10,2009-12-21 08:30,21,78.08,78.14,78.03,78.14,709
DXH10,2009-12-21 09:00,21,78.135,78.275,78.135,78.255,2388
DXH10,2009-12-21 09:30,21,78.255,78.275,78.2,78.27,499
DXH10,2009-12-21 10:00,21,78.27,78.33,78.26,78.33,356
DXH10,2009-12-21 10:30,21,78.33,78.34,78.25,78.26,306
DXH10,2009-12-21 11:00,21,78.26,78.265,78.205,78.25,327
DXH10,2009-12-21 11:30,21,78.25,78.335,78.245,78.295,362
DXH10,2009-12-21 12:00,21,78.295,78.42,78.295,78.375,834
DXH10,2009-12-21 12:30,21,78.375,78.44,78.37,78.405,343
DXH10,2009-12-21 13:00,21,78.405,78.455,78.38,78.415,350
DXH10,2009-12-21 13:30,21,78.405,78.445,78.4,78.43,220
DXH10,2009-12-21 14:00,21,78.43,78.5,78.41,78.445,1693
DXH10,2009-12-21 14:30,21,78.44,78.45,78.415,78.42,521
DXH10,2009-12-21 15:00,21,78.425,78.45,78.415,78.415,261
DXH10,2009-12-21 15:30,21,78.41,78.45,78.405,78.45,23
DXH10,2009-12-21 16:00,21,78.45,78.46,78.445,78.46,10
DXH10,2009-12-21 16:30,21,78.445,78.445,78.445,78.445,5
DXH10,2009-12-21 19:00,22,78.395,78.47,78.38,78.415,116
DXH10,2009-12-21 19:30,22,78.42,78.42,78.38,78.39,203
DXH10,2009-12-21 20:00,22,78.39,78.47,78.39,78.435,284
DXH10,2009-12-21 20:30,22,78.435,78.435,78.39,78.395,41
DXH10,2009-12-21 21:00,22,78.4,78.415,78.37,78.405,39
DXH10,2009-12-21 21:30,22,78.41,78.415,78.38,78.38,28
DXH10,2009-12-21 22:00,22,78.395,78.395,78.375,78.375,39
DXH10,2009-12-21 22:30,22,78.39,78.39,78.375,78.38,12
DXH10,2009-12-21 23:00,22,78.39,78.39,78.38,78.38,9
DXH10,2009-12-21 23:30,22,78.37,78.38,78.33,78.33,29
DXH10,2009-12-22 00:00,22,78.34,78.365,78.34,78.365,7
DXH10,2009-12-22 00:30,22,78.385,78.4,78.355,78.4,126
DXH10,2009-12-22 01:00,22,78.375,78.395,78.27,78.27,163
DXH10,2009-12-22 01:30,22,78.27,78.34,78.225,78.34,127
DXH10,2009-12-22 02:00,22,78.31,78.32,78.225,78.225,44
DXH10,2009-12-22 02:30,22,78.225,78.29,78.22,78.285,25
DXH10,2009-12-22 03:00,22,78.275,78.33,78.255,78.31,32
DXH10,2009-12-22 03:30,22,78.315,78.325,78.23,78.28,514
DXH10,2009-12-22 04:00,22,78.275,78.33,78.27,78.305,92
DXH10,2009-12-22 04:30,22,78.32,78.375,78.315,78.33,41
DXH10,2009-12-22 05:00,22,78.355,78.39,78.345,78.39,18
DXH10,2009-12-22 05:30,22,78.385,78.43,78.38,78.43,58
DXH10,2009-12-22 06:00,22,78.44,78.46,78.38,78.46,94
DXH10,2009-12-22 06:30,22,78.465,78.515,78.435,78.505,362
DXH10,2009-12-22 07:00,22,78.525,78.525,78.425,78.425,904
DXH10,2009-12-22 07:30,22,78.42,78.44,78.295,78.33,1023
DXH10,2009-12-22 08:00,22,78.325,78.455,78.295,78.405,651
DXH10,2009-12-22 08:30,22,78.41,78.495,78.365,78.485,653
DXH10,2009-12-22 09:00,22,78.475,78.61,78.47,78.53,2003
DXH10,2009-12-22 09:30,22,78.53,78.735,78.525,78.715,1811
DXH10,2009-12-22 10:00,22,78.72,78.77,78.655,78.66,1353
DXH10,2009-12-22 10:30,22,78.665,78.685,78.635,78.64,492
DXH10,2009-12-22 11:00,22,78.64,78.645,78.555,78.59,486
DXH10,2009-12-22 11:30,22,78.585,78.585,78.51,78.51,726
DXH10,2009-12-22 12:00,22,78.505,78.58,78.5,78.56,672
DXH10,2009-12-22 12:30,22,78.56,78.565,78.485,78.49,350
DXH10,2009-12-22 13:00,22,78.5,78.58,78.49,78.575,516
DXH10,2009-12-22 13:30,22,78.575,78.615,78.575,78.605,588
DXH10,2009-12-22 14:00,22,78.61,78.625,78.585,78.62,322
DXH10,2009-12-22 14:30,22,78.62,78.675,78.61,78.655,439
DXH10,2009-12-22 15:00,22,78.655,78.67,78.645,78.645,69
DXH10,2009-12-22 15:30,22,78.66,78.665,78.63,78.665,7
DXH10,2009-12-22 16:00,22,78.615,78.67,78.61,78.63,12
DXH10,2009-12-22 16:30,22,78.67,78.67,78.67,78.67,2
DXH10,2009-12-22 19:00,23,78.61,78.61,78.55,78.565,41
DXH10,2009-12-22 19:30,23,78.565,78.57,78.525,78.53,88
DXH10,2009-12-22 20:00,23,78.535,78.59,78.525,78.58,81
DXH10,2009-12-22 20:30,23,78.585,78.635,78.585,78.635,71
DXH10,2009-12-22 21:00,23,78.64,78.685,78.63,78.67,31
DXH10,2009-12-22 21:30,23,78.65,78.65,78.61,78.625,21
DXH10,2009-12-22 22:00,23,78.615,78.65,78.615,78.64,17
DXH10,2009-12-22 22:30,23,78.64,78.66,78.64,78.66,3
DXH10,2009-12-22 23:00,23,78.66,78.665,78.64,78.64,13
DXH10,2009-12-22 23:30,23,78.645,78.645,78.625,78.625,4
DXH10,2009-12-23 00:00,23,78.63,78.665,78.63,78.655,8
DXH10,2009-12-23 00:30,23,78.655,78.67,78.645,78.65,27
DXH10,2009-12-23 01:00,23,78.65,78.65,78.585,78.595,59
DXH10,2009-12-23 01:30,23,78.595,78.64,78.585,78.64,13
DXH10,2009-12-23 02:00,23,78.62,78.64,78.575,78.59,1228
DXH10,2009-12-23 02:30,23,78.585,78.63,78.585,78.615,11
DXH10,2009-12-23 03:00,23,78.625,78.63,78.605,78.62,25
DXH10,2009-12-23 03:30,23,78.62,78.705,78.615,78.66,150
DXH10,2009-12-23 04:00,23,78.66,78.66,78.62,78.625,19
DXH10,2009-12-23 04:30,23,78.64,78.66,78.6,78.605,45
DXH10,2009-12-23 05:00,23,78.615,78.625,78.58,78.58,5
DXH10,2009-12-23 05:30,23,78.58,78.62,78.575,78.595,39
DXH10,2009-12-23 06:00,23,78.59,78.61,78.565,78.585,72
DXH10,2009-12-23 06:30,23,78.585,78.59,78.475,78.5,401
DXH10,2009-12-23 07:00,23,78.49,78.545,78.445,78.545,485
DXH10,2009-12-23 07:30,23,78.54,78.545,78.46,78.49,359
DXH10,2009-12-23 08:00,23,78.49,78.52,78.365,78.375,2220
DXH10,2009-12-23 08:30,23,78.38,78.51,78.355,78.5,723
DXH10,2009-12-23 09:00,23,78.495,78.495,78.28,78.305,1392
DXH10,2009-12-23 09:30,23,78.305,78.305,78.17,78.22,2365
DXH10,2009-12-23 10:00,23,78.22,78.315,78.215,78.29,662
DXH10,2009-12-23 10:30,23,78.29,78.33,78.185,78.195,687
DXH10,2009-12-23 11:00,23,78.195,78.225,78.12,78.13,948
DXH10,2009-12-23 11:30,23,78.13,78.165,78.075,78.12,743
DXH10,2009-12-23 12:00,23,78.13,78.175,78.1,78.14,240
DXH10,2009-12-23 12:30,23,78.135,78.2,78.12,78.17,407
DXH10,2009-12-23 13:00,23,78.165,78.195,78.16,78.16,317
DXH10,2009-12-23 13:30,23,78.165,78.245,78.15,78.245,545
DXH10,2009-12-23 14:00,23,78.24,78.285,78.21,78.235,113
DXH10,2009-12-23 14:30,23,78.235,78.265,78.235,78.265,120
DXH10,2009-12-23 15:00,23,78.26,78.265,78.225,78.235,65
DXH10,2009-12-23 15:30,23,78.245,78.26,78.22,78.22,12
DXH10,2009-12-23 16:00,23,78.21,78.27,78.15,78.235,15
DXH10,2009-12-23 16:30,23,78.25,78.25,78.23,78.23,10
DXH10,2009-12-23 19:00,24,78.225,78.26,78.225,78.23,33
DXH10,2009-12-23 19:30,24,78.19,78.21,78.19,78.19,73
DXH10,2009-12-23 20:00,24,78.19,78.19,78.135,78.14,30
DXH10,2009-12-23 20:30,24,78.14,78.145,78.12,78.145,42
DXH10,2009-12-23 21:00,24,78.145,78.155,78.13,78.13,18
DXH10,2009-12-23 21:30,24,78.135,78.19,78.135,78.19,23
DXH10,2009-12-23 22:00,24,78.18,78.215,78.175,78.195,38
DXH10,2009-12-23 22:30,24,78.185,78.2,78.185,78.2,3
DXH10,2009-12-23 23:00,24,78.19,78.19,78.16,78.16,17
DXH10,2009-12-23 23:30,24,78.155,78.155,78.15,78.15,3
DXH10,2009-12-24 00:00,24,78.14,78.145,78.085,78.09,28
DXH10,2009-12-24 00:30,24,78.09,78.09,78.06,78.06,91
DXH10,2009-12-24 01:00,24,78.055,78.07,78.03,78.03,478
DXH10,2009-12-24 01:30,24,78.03,78.04,78.02,78.04,25
DXH10,2009-12-24 02:00,24,78.065,78.105,78.065,78.095,219
DXH10,2009-12-24 02:30,24,78.095,78.115,78.07,78.09,30
DXH10,2009-12-24 03:00,24,78.085,78.095,78.01,78.035,117
DXH10,2009-12-24 03:30,24,78.02,78.02,77.935,77.955,359
DXH10,2009-12-24 04:00,24,77.95,77.95,77.85,77.86,462
DXH10,2009-12-24 04:30,24,77.865,77.915,77.855,77.915,178
DXH10,2009-12-24 05:00,24,77.9,77.95,77.9,77.935,31
DXH10,2009-12-24 05:30,24,77.945,77.96,77.915,77.925,19
DXH10,2009-12-24 06:00,24,77.925,77.96,77.92,77.955,50
DXH10,2009-12-24 06:30,24,77.955,77.96,77.88,77.945,215
DXH10,2009-12-24 07:00,24,77.96,77.985,77.95,77.96,117
DXH10,2009-12-24 07:30,24,77.955,78.095,77.95,78.085,317
DXH10,2009-12-24 08:00,24,78.075,78.165,78.07,78.145,244
DXH10,2009-12-24 08:30,24,78.145,78.195,78.12,78.165,452
DXH10,2009-12-24 09:00,24,78.16,78.16,78.1,78.12,191
DXH10,2009-12-24 09:30,24,78.12,78.225,78.12,78.22,400
DXH10,2009-12-24 10:00,24,78.22,78.22,78.165,78.175,164
DXH10,2009-12-24 10:30,24,78.17,78.195,78.165,78.165,148
DXH10,2009-12-24 11:00,24,78.16,78.215,78.16,78.21,128
DXH10,2009-12-24 11:30,24,78.205,78.215,78.18,78.195,139
DXH10,2009-12-24 12:00,24,78.2,78.21,78.175,78.175,91
DXH10,2009-12-27 17:00,28,78.1,78.13,77.99,78.12,128
DXH10,2009-12-27 17:30,28,78.12,78.12,78.075,78.09,82
DXH10,2009-12-27 18:00,28,78.095,78.13,78.095,78.13,54
DXH10,2009-12-27 18:30,28,78.105,78.215,78.1,78.18,58
DXH10,2009-12-27 19:00,28,78.165,78.19,78.13,78.135,14
DXH10,2009-12-27 19:30,28,78.125,78.125,78.025,78.03,200
DXH10,2009-12-27 20:00,28,78.03,78.065,78.02,78.02,56
DXH10,2009-12-27 20:30,28,78.02,78.065,78.005,78.005,277
DXH10,2009-12-27 21:00,28,78.005,78.03,78,78.02,47
DXH10,2009-12-27 21:30,28,78.025,78.05,78.02,78.05,23
DXH10,2009-12-27 22:00,28,78.05,78.095,78.05,78.08,30
DXH10,2009-12-27 22:30,28,78.095,78.1,78.065,78.1,7
DXH10,2009-12-27 23:00,28,78.06,78.06,78.055,78.055,2
DXH10,2009-12-27 23:30,28,78.055,78.055,78.045,78.045,41
DXH10,2009-12-28 00:00,28,78.04,78.055,78.025,78.055,4
DXH10,2009-12-28 00:30,28,78.055,78.07,78.035,78.045,157
DXH10,2009-12-28 01:00,28,78.04,78.115,78.025,78.105,118
DXH10,2009-12-28 01:30,28,78.12,78.14,78.08,78.08,36
DXH10,2009-12-28 02:00,28,78.08,78.08,78.055,78.075,10
DXH10,2009-12-28 02:30,28,78.065,78.065,78.03,78.03,13
DXH10,2009-12-28 03:00,28,78.045,78.045,78.01,78.01,32
DXH10,2009-12-28 03:30,28,78.03,78.035,78.03,78.035,9
DXH10,2009-12-28 04:00,28,78.04,78.055,77.99,77.99,40
DXH10,2009-12-28 04:30,28,78.01,78.035,78.01,78.035,7
DXH10,2009-12-28 05:00,28,77.995,77.995,77.965,77.965,10
DXH10,2009-12-28 05:30,28,77.955,77.985,77.94,77.955,46
DXH10,2009-12-28 06:00,28,77.975,77.975,77.955,77.975,10
DXH10,2009-12-28 06:30,28,77.96,77.975,77.915,77.94,106
DXH10,2009-12-28 07:00,28,77.945,77.98,77.94,77.975,145
DXH10,2009-12-28 07:30,28,77.97,77.97,77.9,77.945,335
DXH10,2009-12-28 08:00,28,77.94,77.96,77.915,77.935,298
DXH10,2009-12-28 08:30,28,77.935,78,77.92,77.995,395
DXH10,2009-12-28 09:00,28,77.99,78.005,77.96,77.99,284
DXH10,2009-12-28 09:30,28,77.99,78,77.95,77.995,304
DXH10,2009-12-28 10:00,28,78,78.02,77.965,77.965,344
DXH10,2009-12-28 10:30,28,77.965,77.985,77.95,77.985,235
DXH10,2009-12-28 11:00,28,77.985,77.99,77.96,77.985,85
DXH10,2009-12-28 11:30,28,77.995,78,77.965,78,107
DXH10,2009-12-28 12:00,28,78,78.005,77.96,77.96,91
DXH10,2009-12-28 12:30,28,77.965,77.99,77.955,77.985,55
DXH10,2009-12-28 13:00,28,77.98,78.01,77.975,78.005,101
DXH10,2009-12-28 13:30,28,77.995,78.015,77.98,78.015,117
DXH10,2009-12-28 14:00,28,77.995,78.01,77.99,77.995,37
DXH10,2009-12-28 14:30,28,77.995,78.03,77.99,78.025,67
DXH10,2009-12-28 15:00,28,78.025,78.025,77.995,78,46
DXH10,2009-12-28 15:30,28,78.01,78.025,78.005,78.005,20
DXH10,2009-12-28 16:00,28,78.05,78.05,77.98,77.98,9
DXH10,2009-12-28 16:30,28,78,78.03,78,78.03,3
DXH10,2009-12-28 19:00,29,78.08,78.105,78.08,78.095,134
DXH10,2009-12-28 19:30,29,78.105,78.11,78.095,78.105,19
DXH10,2009-12-28 20:00,29,78.1,78.105,78.085,78.1,6
DXH10,2009-12-28 20:30,29,78.105,78.11,78.105,78.11,7
DXH10,2009-12-28 21:00,29,78.11,78.135,78.11,78.13,53
DXH10,2009-12-28 21:30,29,78.135,78.14,78.125,78.13,90
DXH10,2009-12-28 22:00,29,78.13,78.13,78.09,78.09,38
DXH10,2009-12-28 22:30,29,78.08,78.08,78.04,78.04,33
DXH10,2009-12-28 23:00,29,78.04,78.09,78.04,78.065,15
DXH10,2009-12-28 23:30,29,78.06,78.06,78.06,78.06,4
DXH10,2009-12-29 00:00,29,78.06,78.06,78.045,78.045,7
DXH10,2009-12-29 00:30,29,78.045,78.05,78.005,78.05,144
DXH10,2009-12-29 01:00,29,78.04,78.04,77.94,77.94,204
DXH10,2009-12-29 01:30,29,77.93,77.93,77.86,77.875,146
DXH10,2009-12-29 02:00,29,77.88,77.88,77.71,77.72,1043
DXH10,2009-12-29 02:30,29,77.725,77.785,77.725,77.755,99
DXH10,2009-12-29 03:00,29,77.76,77.795,77.755,77.79,86
DXH10,2009-12-29 03:30,29,77.79,77.815,77.74,77.78,474
DXH10,2009-12-29 04:00,29,77.785,77.825,77.775,77.825,44
DXH10,2009-12-29 04:30,29,77.83,77.86,77.825,77.845,42
DXH10,2009-12-29 05:00,29,77.85,77.86,77.84,77.84,9
DXH10,2009-12-29 05:30,29,77.835,77.835,77.69,77.72,129
DXH10,2009-12-29 06:00,29,77.725,77.76,77.71,77.73,61
DXH10,2009-12-29 06:30,29,77.735,77.74,77.665,77.695,110
DXH10,2009-12-29 07:00,29,77.705,77.83,77.7,77.775,397
DXH10,2009-12-29 07:30,29,77.78,77.81,77.75,77.765,268
DXH10,2009-12-29 08:00,29,77.76,77.78,77.72,77.77,329
DXH10,2009-12-29 08:30,29,77.77,77.855,77.755,77.83,797
DXH10,2009-12-29 09:00,29,77.835,77.89,77.815,77.845,563
DXH10,2009-12-29 09:30,29,77.845,77.96,77.845,77.96,1027
DXH10,2009-12-29 10:00,29,77.96,78.23,77.935,78.185,2069
DXH10,2009-12-29 10:30,29,78.195,78.275,78.14,78.14,1123
DXH10,2009-12-29 11:00,29,78.14,78.185,78.1,78.17,529
DXH10,2009-12-29 11:30,29,78.175,78.205,78.13,78.18,276
DXH10,2009-12-29 12:00,29,78.18,78.19,78.09,78.125,200
DXH10,2009-12-29 12:30,29,78.125,78.16,78.1,78.12,212
DXH10,2009-12-29 13:00,29,78.11,78.18,78.105,78.18,174
DXH10,2009-12-29 13:30,29,78.185,78.235,78.175,78.18,259
DXH10,2009-12-29 14:00,29,78.185,78.185,78.145,78.155,177
DXH10,2009-12-29 14:30,29,78.15,78.225,78.145,78.215,177
DXH10,2009-12-29 15:00,29,78.22,78.225,78.185,78.22,70
DXH10,2009-12-29 15:30,29,78.22,78.23,78.165,78.165,37
DXH10,2009-12-29 16:00,29,78.2,78.2,78.135,78.135,9
DXH10,2009-12-29 16:30,29,78.2,78.245,78.165,78.245,8
DXH10,2009-12-29 19:00,30,78.3,78.36,78.285,78.36,147
DXH10,2009-12-29 19:30,30,78.355,78.39,78.355,78.365,199
DXH10,2009-12-29 20:00,30,78.39,78.41,78.37,78.38,43
DXH10,2009-12-29 20:30,30,78.38,78.39,78.37,78.37,15
DXH10,2009-12-29 21:00,30,78.38,78.39,78.365,78.39,6
DXH10,2009-12-29 21:30,30,78.4,78.43,78.365,78.375,42
DXH10,2009-12-29 22:00,30,78.36,78.36,78.34,78.35,8
DXH10,2009-12-29 22:30,30,78.35,78.365,78.345,78.365,24
DXH10,2009-12-29 23:00,30,78.385,78.39,78.35,78.35,25
DXH10,2009-12-29 23:30,30,78.35,78.355,78.35,78.355,202
DXH10,2009-12-30 00:00,30,78.355,78.355,78.26,78.27,174
DXH10,2009-12-30 00:30,30,78.265,78.305,78.26,78.265,457
DXH10,2009-12-30 01:00,30,78.28,78.285,78.245,78.265,127
DXH10,2009-12-30 01:30,30,78.275,78.275,78.185,78.2,67
DXH10,2009-12-30 02:00,30,78.205,78.29,78.19,78.28,84
DXH10,2009-12-30 02:30,30,78.27,78.29,78.24,78.26,25
DXH10,2009-12-30 03:00,30,78.27,78.275,78.25,78.25,25
DXH10,2009-12-30 03:30,30,78.265,78.33,78.21,78.25,164
DXH10,2009-12-30 04:00,30,78.25,78.255,78.205,78.255,338
DXH10,2009-12-30 04:30,30,78.235,78.25,78.22,78.22,7
DXH10,2009-12-30 05:00,30,78.235,78.295,78.235,78.285,36
DXH10,2009-12-30 05:30,30,78.285,78.39,78.27,78.375,143
DXH10,2009-12-30 06:00,30,78.365,78.365,78.28,78.335,82
DXH10,2009-12-30 06:30,30,78.33,78.345,78.295,78.315,79
DXH10,2009-12-30 07:00,30,78.315,78.34,78.27,78.295,320
DXH10,2009-12-30 07:30,30,78.295,78.37,78.27,78.35,632
DXH10,2009-12-30 08:00,30,78.335,78.435,78.335,78.42,690
DXH10,2009-12-30 08:30,30,78.42,78.515,78.41,78.455,1467
DXH10,2009-12-30 09:00,30,78.46,78.485,78.415,78.43,770
DXH10,2009-12-30 09:30,30,78.425,78.55,78.355,78.405,1418
DXH10,2009-12-30 10:00,30,78.4,78.455,78.35,78.445,569
DXH10,2009-12-30 10:30,30,78.44,78.45,78.325,78.35,834
DXH10,2009-12-30 11:00,30,78.35,78.355,78.15,78.23,1641
DXH10,2009-12-30 11:30,30,78.23,78.26,78.205,78.24,319
DXH10,2009-12-30 12:00,30,78.245,78.275,78.19,78.27,241
DXH10,2009-12-30 12:30,30,78.26,78.27,78.235,78.25,67
DXH10,2009-12-30 13:00,30,78.255,78.255,78.225,78.225,122
DXH10,2009-12-30 13:30,30,78.225,78.28,78.205,78.275,136
DXH10,2009-12-30 14:00,30,78.285,78.305,78.28,78.29,136
DXH10,2009-12-30 14:30,30,78.295,78.305,78.27,78.275,464
DXH10,2009-12-30 15:00,30,78.275,78.29,78.26,78.275,121
DXH10,2009-12-30 15:30,30,78.275,78.28,78.255,78.255,12
DXH10,2009-12-30 16:00,30,78.27,78.27,78.27,78.27,7
DXH10,2009-12-30 16:30,30,78.31,78.31,78.31,78.31,2
DXH10,2009-12-30 19:00,31,78.22,78.22,78.18,78.18,32
DXH10,2009-12-30 19:30,31,78.18,78.185,78.105,78.11,50
DXH10,2009-12-30 20:00,31,78.135,78.145,78.12,78.12,15
DXH10,2009-12-30 20:30,31,78.12,78.14,78.12,78.135,10
DXH10,2009-12-30 21:00,31,78.14,78.155,78.14,78.14,16
DXH10,2009-12-30 21:30,31,78.145,78.16,78.145,78.16,63
DXH10,2009-12-30 22:00,31,78.145,78.145,78.135,78.14,17
DXH10,2009-12-30 22:30,31,78.14,78.15,78.125,78.13,104
DXH10,2009-12-30 23:00,31,78.125,78.17,78.125,78.17,31
DXH10,2009-12-30 23:30,31,78.165,78.165,78.145,78.145,7
DXH10,2009-12-31 00:00,31,78.15,78.165,78.15,78.165,4
DXH10,2009-12-31 00:30,31,78.14,78.14,77.79,77.835,596
DXH10,2009-12-31 01:00,31,77.815,77.89,77.805,77.845,61
DXH10,2009-12-31 01:30,31,77.845,77.94,77.845,77.94,113
DXH10,2009-12-31 02:00,31,77.92,77.97,77.855,77.97,101
DXH10,2009-12-31 02:30,31,77.96,77.965,77.885,77.885,91
DXH10,2009-12-31 03:00,31,77.89,77.915,77.835,77.9,97
DXH10,2009-12-31 03:30,31,77.905,77.965,77.905,77.965,83
DXH10,2009-12-31 04:00,31,77.96,77.97,77.895,77.925,279
DXH10,2009-12-31 04:30,31,77.935,77.935,77.895,77.9,30
DXH10,2009-12-31 05:00,31,77.885,77.9,77.82,77.82,28
DXH10,2009-12-31 05:30,31,77.815,77.905,77.81,77.905,71
DXH10,2009-12-31 06:00,31,77.915,77.915,77.85,77.895,103
DXH10,2009-12-31 06:30,31,77.895,77.895,77.84,77.87,270
DXH10,2009-12-31 07:00,31,77.87,77.93,77.855,77.91,642
DXH10,2009-12-31 07:30,31,77.92,78.055,77.92,77.945,689
DXH10,2009-12-31 08:00,31,77.955,78.015,77.91,78.015,315
DXH10,2009-12-31 08:30,31,78.005,78.1,77.985,78.07,432
DXH10,2009-12-31 09:00,31,78.08,78.325,78.075,78.305,703
DXH10,2009-12-31 09:30,31,78.315,78.395,78.14,78.2,625
DXH10,2009-12-31 10:00,31,78.205,78.275,78.195,78.245,314
DXH10,2009-12-31 10:30,31,78.235,78.27,78.13,78.24,183
DXH10,2009-12-31 11:00,31,78.23,78.305,78.21,78.265,336
DXH10,2009-12-31 11:30,31,78.27,78.31,78.205,78.24,422
DXH10,2009-12-31 12:00,31,78.255,78.255,78.21,78.22,140
DXH10,2009-12-31 12:30,31,78.235,78.275,78.215,78.255,62
DXH10,2009-12-31 13:00,31,78.25,78.25,78.22,78.245,25
DXH10,2009-12-31 13:30,31,78.24,78.25,78.225,78.24,50
DXH10,2009-12-31 14:00,31,78.27,78.275,78.24,78.27,337
DXH10,2009-12-31 14:30,31,78.27,78.335,78.265,78.335,302
DXH10,2009-12-31 15:00,31,78.325,78.345,78.26,78.26,90
DXH10,2009-12-31 15:30,31,78.3,78.315,78.275,78.3,8
DXH10,2010-01-03 17:00,4,78.355,78.355,78.19,78.235,298
DXH10,2010-01-03 17:30,4,78.23,78.27,78.195,78.27,351
DXH10,2010-01-03 18:00,4,78.285,78.4,78.255,78.31,531
DXH10,2010-01-03 18:30,4,78.315,78.415,78.315,78.415,47
DXH10,2010-01-03 19:00,4,78.42,78.525,78.42,78.465,490
DXH10,2010-01-03 19:30,4,78.48,78.59,78.48,78.52,164
DXH10,2010-01-03 20:00,4,78.52,78.52,78.425,78.465,53
DXH10,2010-01-03 20:30,4,78.47,78.47,78.37,78.37,89
DXH10,2010-01-03 21:00,4,78.395,78.465,78.38,78.445,185
DXH10,2010-01-03 21:30,4,78.45,78.495,78.43,78.445,64
DXH10,2010-01-03 22:00,4,78.43,78.43,78.395,78.395,11
DXH10,2010-01-03 22:30,4,78.405,78.42,78.37,78.405,48
DXH10,2010-01-03 23:00,4,78.415,78.415,78.37,78.37,32
DXH10,2010-01-03 23:30,4,78.37,78.37,78.335,78.345,62
DXH10,2010-01-04 00:00,4,78.36,78.44,78.33,78.43,42
DXH10,2010-01-04 00:30,4,78.415,78.46,78.395,78.395,991
DXH10,2010-01-04 01:00,4,78.395,78.5,78.39,78.48,518
DXH10,2010-01-04 01:30,4,78.47,78.54,78.365,78.37,284
DXH10,2010-01-04 02:00,4,78.37,78.37,78.245,78.36,517
DXH10,2010-01-04 02:30,4,78.36,78.365,78.155,78.19,204
DXH10,2010-01-04 03:00,4,78.155,78.16,78.055,78.085,532
DXH10,2010-01-04 03:30,4,78.05,78.05,77.855,77.86,523
DXH10,2010-01-04 04:00,4,77.86,77.935,77.835,77.935,241
DXH10,2010-01-04 04:30,4,77.94,77.99,77.925,77.96,41
DXH10,2010-01-04 05:00,4,77.98,77.98,77.78,77.85,172
DXH10,2010-01-04 05:30,4,77.85,77.895,77.83,77.885,101
DXH10,2010-01-04 06:00,4,77.895,77.9,77.86,77.885,115
DXH10,2010-01-04 06:30,4,77.89,77.935,77.885,77.915,237
DXH10,2010-01-04 07:00,4,77.915,77.955,77.855,77.88,918
DXH10,2010-01-04 07:30,4,77.88,77.895,77.705,77.76,1502
DXH10,2010-01-04 08:00,4,77.755,77.755,77.615,77.67,1521
DXH10,2010-01-04 08:30,4,77.665,77.78,77.66,77.745,745
DXH10,2010-01-04 09:00,4,77.75,77.825,77.655,77.73,1626
DXH10,2010-01-04 09:30,4,77.735,77.785,77.575,77.65,1275
DXH10,2010-01-04 10:00,4,77.65,77.775,77.64,77.735,988
DXH10,2010-01-04 10:30,4,77.735,77.775,77.695,77.77,507
DXH10,2010-01-04 11:00,4,77.765,77.78,77.745,77.78,302
DXH10,2010-01-04 11:30,4,77.785,77.805,77.765,77.8,185
DXH10,2010-01-04 12:00,4,77.795,77.805,77.775,77.785,349
DXH10,2010-01-04 12:30,4,77.78,77.84,77.75,77.82,260
DXH10,2010-01-04 13:00,4,77.82,77.82,77.75,77.765,165
DXH10,2010-01-04 13:30,4,77.76,77.84,77.76,77.84,129
DXH10,2010-01-04 14:00,4,77.84,77.85,77.805,77.805,431
DXH10,2010-01-04 14:30,4,77.8,77.835,77.79,77.825,175
DXH10,2010-01-04 15:00,4,77.82,77.84,77.81,77.82,106
DXH10,2010-01-04 15:30,4,77.825,77.84,77.815,77.83,45
DXH10,2010-01-04 19:00,5,77.765,77.775,77.695,77.775,58
DXH10,2010-01-04 19:30,5,77.77,77.77,77.73,77.745,29
DXH10,2010-01-04 20:00,5,77.745,77.81,77.745,77.77,54
DXH10,2010-01-04 20:30,5,77.765,77.805,77.755,77.765,92
DXH10,2010-01-04 21:00,5,77.76,77.76,77.705,77.71,26
DXH10,2010-01-04 21:30,5,77.71,77.735,77.695,77.735,27
DXH10,2010-01-04 22:00,5,77.71,77.73,77.66,77.66,28
DXH10,2010-01-04 22:30,5,77.67,77.67,77.58,77.645,53
DXH10,2010-01-04 23:00,5,77.66,77.705,77.655,77.655,46
DXH10,2010-01-04 23:30,5,77.61,77.64,77.435,77.465,252
DXH10,2010-01-05 00:00,5,77.49,77.555,77.49,77.54,41
DXH10,2010-01-05 00:30,5,77.505,77.52,77.445,77.445,69
DXH10,2010-01-05 01:00,5,77.415,77.52,77.39,77.52,311
DXH10,2010-01-05 01:30,5,77.505,77.575,77.5,77.565,93
DXH10,2010-01-05 02:00,5,77.55,77.72,77.55,77.71,184
DXH10,2010-01-05 02:30,5,77.71,77.815,77.7,77.745,77
DXH10,2010-01-05 03:00,5,77.715,77.715,77.63,77.67,36
DXH10,2010-01-05 03:30,5,77.68,77.7,77.65,77.68,36
DXH10,2010-01-05 04:00,5,77.665,77.73,77.66,77.67,39
DXH10,2010-01-05 04:30,5,77.67,77.77,77.67,77.765,44
DXH10,2010-01-05 05:00,5,77.765,77.865,77.76,77.805,75
DXH10,2010-01-05 05:30,5,77.8,77.8,77.73,77.76,37
DXH10,2010-01-05 06:00,5,77.73,77.73,77.68,77.69,39
DXH10,2010-01-05 06:30,5,77.685,77.7,77.57,77.655,221
DXH10,2010-01-05 07:00,5,77.66,77.69,77.615,77.67,521
DXH10,2010-01-05 07:30,5,77.67,77.705,77.63,77.665,2176
DXH10,2010-01-05 08:00,5,77.66,77.77,77.66,77.71,1049
DXH10,2010-01-05 08:30,5,77.71,77.825,77.665,77.705,1608
DXH10,2010-01-05 09:00,5,77.7,77.71,77.58,77.625,1316
DXH10,2010-01-05 09:30,5,77.63,77.72,77.595,77.67,792
DXH10,2010-01-05 10:00,5,77.67,77.75,77.63,77.745,946
DXH10,2010-01-05 10:30,5,77.75,77.81,77.73,77.73,818
DXH10,2010-01-05 11:00,5,77.72,77.82,77.705,77.78,592
DXH10,2010-01-05 11:30,5,77.785,77.805,77.75,77.785,220
DXH10,2010-01-05 12:00,5,77.775,77.885,77.775,77.85,1341
DXH10,2010-01-05 12:30,5,77.855,77.95,77.855,77.88,1703
DXH10,2010-01-05 13:00,5,77.885,77.95,77.88,77.9,488
DXH10,2010-01-05 13:30,5,77.895,77.915,77.845,77.855,2033
DXH10,2010-01-05 14:00,5,77.86,77.86,77.805,77.82,1269
DXH10,2010-01-05 14:30,5,77.82,77.865,77.82,77.845,186
DXH10,2010-01-05 15:00,5,77.84,77.85,77.82,77.82,65
DXH10,2010-01-05 15:30,5,77.835,77.855,77.835,77.85,24
DXH10,2010-01-05 16:00,5,77.84,77.84,77.805,77.835,7
DXH10,2010-01-05 16:30,5,77.85,77.905,77.85,77.9,56
DXH10,2010-01-05 19:00,6,77.94,77.98,77.885,77.905,63
DXH10,2010-01-05 19:30,6,77.92,77.92,77.85,77.85,33
DXH10,2010-01-05 20:00,6,77.845,77.955,77.835,77.94,28
DXH10,2010-01-05 20:30,6,77.945,77.945,77.87,77.885,44
DXH10,2010-01-05 21:00,6,77.895,77.915,77.875,77.915,5
DXH10,2010-01-05 21:30,6,77.92,77.93,77.91,77.91,6
DXH10,2010-01-05 22:00,6,77.925,77.93,77.9,77.9,6
DXH10,2010-01-05 22:30,6,77.905,77.935,77.905,77.935,8
DXH10,2010-01-05 23:00,6,77.93,77.985,77.92,77.985,78
DXH10,2010-01-05 23:30,6,77.97,77.97,77.92,77.93,37
DXH10,2010-01-06 00:00,6,77.93,77.93,77.905,77.915,27
DXH10,2010-01-06 00:30,6,77.925,78.195,77.92,78.1,236
DXH10,2010-01-06 01:00,6,78.105,78.215,78.07,78.07,135
DXH10,2010-01-06 01:30,6,78.075,78.08,78.025,78.045,179
DXH10,2010-01-06 02:00,6,78.01,78.05,77.95,78.035,174
DXH10,2010-01-06 02:30,6,78.02,78.02,77.925,77.955,70
DXH10,2010-01-06 03:00,6,77.92,77.965,77.88,77.965,44
DXH10,2010-01-06 03:30,6,77.935,77.94,77.85,77.855,135
DXH10,2010-01-06 04:00,6,77.875,77.99,77.875,77.975,57
DXH10,2010-01-06 04:30,6,77.96,77.98,77.88,77.88,58
DXH10,2010-01-06 05:00,6,77.87,77.955,77.86,77.955,22
DXH10,2010-01-06 05:30,6,77.95,78.01,77.93,78.005,57
DXH10,2010-01-06 06:00,6,78,78.045,77.985,78,106
DXH10,2010-01-06 06:30,6,78,78.005,77.955,77.965,89
DXH10,2010-01-06 07:00,6,77.96,78.035,77.89,77.925,533
DXH10,2010-01-06 07:30,6,77.915,77.94,77.845,77.92,608
DXH10,2010-01-06 08:00,6,77.92,77.965,77.885,77.94,785
DXH10,2010-01-06 08:30,6,77.94,78.025,77.905,77.975,777
DXH10,2010-01-06 09:00,6,77.985,77.99,77.785,77.845,1495
DXH10,2010-01-06 09:30,6,77.85,77.965,77.84,77.845,879
DXH10,2010-01-06 10:00,6,77.845,77.855,77.675,77.725,1636
DXH10,2010-01-06 10:30,6,77.72,77.76,77.685,77.75,537
DXH10,2010-01-06 11:00,6,77.755,77.825,77.745,77.82,496
DXH10,2010-01-06 11:30,6,77.81,77.81,77.75,77.75,319
DXH10,2010-01-06 12:00,6,77.755,77.86,77.755,77.85,314
DXH10,2010-01-06 12:30,6,77.845,77.86,77.805,77.805,339
DXH10,2010-01-06 13:00,6,77.795,77.795,77.585,77.64,1889
DXH10,2010-01-06 13:30,6,77.64,77.7,77.58,77.7,2865
DXH10,2010-01-06 14:00,6,77.69,77.725,77.675,77.7,368
DXH10,2010-01-06 14:30,6,77.7,77.72,77.665,77.665,322
DXH10,2010-01-06 15:00,6,77.66,77.675,77.635,77.66,101
DXH10,2010-01-06 15:30,6,77.665,77.69,77.66,77.66,11
DXH10,2010-01-06 16:00,6,77.66,77.69,77.66,77.69,3
DXH10,2010-01-06 16:30,6,77.695,77.79,77.695,77.79,8
DXH10,2010-01-06 19:00,7,77.615,77.665,77.615,77.665,62
DXH10,2010-01-06 19:30,7,77.64,77.64,77.605,77.605,13
DXH10,2010-01-06 20:00,7,77.6,77.725,77.6,77.72,53
DXH10,2010-01-06 20:30,7,77.7,77.75,77.685,77.72,20
DXH10,2010-01-06 21:00,7,77.725,77.725,77.685,77.695,24
DXH10,2010-01-06 21:30,7,77.74,77.755,77.68,77.68,40
DXH10,2010-01-06 22:00,7,77.68,77.695,77.665,77.665,14
DXH10,2010-01-06 22:30,7,77.66,77.735,77.66,77.735,33
DXH10,2010-01-06 23:00,7,77.73,77.745,77.715,77.745,28
DXH10,2010-01-06 23:30,7,77.75,77.795,77.75,77.775,34
DXH10,2010-01-07 00:00,7,77.8,77.86,77.8,77.855,282
DXH10,2010-01-07 00:30,7,77.865,77.975,77.81,77.93,315
DXH10,2010-01-07 01:00,7,77.92,77.995,77.825,77.825,153
DXH10,2010-01-07 01:30,7,77.85,77.92,77.83,77.89,65
DXH10,2010-01-07 02:00,7,77.845,77.905,77.78,77.905,118
DXH10,2010-01-07 02:30,7,77.895,77.96,77.895,77.95,94
DXH10,2010-01-07 03:00,7,77.94,77.945,77.905,77.905,47
DXH10,2010-01-07 03:30,7,77.895,78,77.875,78,66
DXH10,2010-01-07 04:00,7,78.005,78.085,77.985,78.03,153
DXH10,2010-01-07 04:30,7,78.005,78.085,77.985,78.045,253
DXH10,2010-01-07 05:00,7,78.04,78.11,78.02,78.04,173
DXH10,2010-01-07 05:30,7,78.03,78.12,78.03,78.095,356
DXH10,2010-01-07 06:00,7,78.1,78.17,78.085,78.085,520
DXH10,2010-01-07 06:30,7,78.085,78.17,78.07,78.17,524
DXH10,2010-01-07 07:00,7,78.17,78.27,78.155,78.195,1297
DXH10,2010-01-07 07:30,7,78.2,78.22,78.08,78.09,875
DXH10,2010-01-07 08:00,7,78.09,78.14,78.02,78.025,910
DXH10,2010-01-07 08:30,7,78.025,78.195,78.005,78.175,1024
DXH10,2010-01-07 09:00,7,78.18,78.205,78.115,78.15,813
DXH10,2010-01-07 09:30,7,78.145,78.225,78.13,78.14,868
DXH10,2010-01-07 10:00,7,78.14,78.24,78.085,78.235,1158
DXH10,2010-01-07 10:30,7,78.235,78.24,78.18,78.235,1019
DXH10,2010-01-07 11:00,7,78.225,78.225,78.125,78.14,368
DXH10,2010-01-07 11:30,7,78.135,78.17,78.12,78.15,250
DXH10,2010-01-07 12:00,7,78.145,78.215,78.145,78.2,330
DXH10,2010-01-07 12:30,7,78.205,78.21,78.18,78.195,260
DXH10,2010-01-07 13:00,7,78.205,78.21,78.13,78.145,356
DXH10,2010-01-07 13:30,7,78.15,78.16,78.095,78.115,960
DXH10,2010-01-07 14:00,7,78.115,78.215,78.115,78.185,916
DXH10,2010-01-07 14:30,7,78.175,78.215,78.155,78.165,295
DXH10,2010-01-07 15:00,7,78.165,78.2,78.155,78.195,120
DXH10,2010-01-07 15:30,7,78.19,78.195,78.175,78.18,10
DXH10,2010-01-07 16:00,7,78.205,78.23,78.18,78.23,8
DXH10,2010-01-07 16:30,7,78.235,78.235,78.2,78.2,8
DXH10,2010-01-07 19:00,8,78.2,78.225,78.15,78.15,52
DXH10,2010-01-07 19:30,8,78.185,78.2,78.185,78.195,21
DXH10,2010-01-07 20:00,8,78.21,78.215,78.175,78.19,21
DXH10,2010-01-07 20:30,8,78.185,78.255,78.18,78.21,46
DXH10,2010-01-07 21:00,8,78.23,78.23,78.2,78.2,8
DXH10,2010-01-07 21:30,8,78.2,78.21,78.185,78.21,15
DXH10,2010-01-07 22:00,8,78.195,78.21,78.18,78.18,35
DXH10,2010-01-07 22:30,8,78.17,78.19,78.165,78.19,14
DXH10,2010-01-07 23:00,8,78.175,78.19,78.165,78.19,4
DXH10,2010-01-07 23:30,8,78.195,78.32,78.195,78.3,112
DXH10,2010-01-08 00:00,8,78.27,78.27,78.175,78.175,92
DXH10,2010-01-08 00:30,8,78.21,78.24,78.195,78.24,105
DXH10,2010-01-08 01:00,8,78.21,78.24,78.17,78.17,225
DXH10,2010-01-08 01:30,8,78.155,78.175,78.095,78.125,66
DXH10,2010-01-08 02:00,8,78.125,78.155,78.065,78.125,113
DXH10,2010-01-08 02:30,8,78.13,78.14,78.06,78.06,19
DXH10,2010-01-08 03:00,8,78.06,78.075,78.015,78.035,107
DXH10,2010-01-08 03:30,8,78.035,78.09,78.035,78.08,41
DXH10,2010-01-08 04:00,8,78.085,78.12,78.08,78.11,36
DXH10,2010-01-08 04:30,8,78.115,78.2,78.115,78.19,74
DXH10,2010-01-08 05:00,8,78.195,78.245,78.175,78.19,530
DXH10,2010-01-08 05:30,8,78.205,78.21,78.14,78.21,274
DXH10,2010-01-08 06:00,8,78.215,78.37,78.215,78.315,298
DXH10,2010-01-08 06:30,8,78.325,78.345,78.275,78.3,503
DXH10,2010-01-08 07:00,8,78.31,78.435,78.305,78.305,593
DXH10,2010-01-08 07:30,8,78.22,78.22,77.595,77.655,7415
DXH10,2010-01-08 08:00,8,77.655,77.815,77.63,77.74,1243
DXH10,2010-01-08 08:30,8,77.74,78.025,77.74,77.93,1409
DXH10,2010-01-08 09:00,8,77.925,78.24,77.925,78.14,1840
DXH10,2010-01-08 09:30,8,78.13,78.16,78.04,78.1,451
DXH10,2010-01-08 10:00,8,78.095,78.12,77.985,78.03,562
DXH10,2010-01-08 10:30,8,78.03,78.055,77.94,77.94,285
DXH10,2010-01-08 11:00,8,77.94,77.945,77.82,77.83,388
DXH10,2010-01-08 11:30,8,77.825,77.84,77.66,77.735,1208
DXH10,2010-01-08 12:00,8,77.75,77.765,77.545,77.62,1302
DXH10,2010-01-08 12:30,8,77.615,77.645,77.56,77.62,454
DXH10,2010-01-08 13:00,8,77.63,77.68,77.625,77.63,364
DXH10,2010-01-08 13:30,8,77.63,77.69,77.6,77.64,1967
DXH10,2010-01-08 14:00,8,77.655,77.68,77.615,77.635,289
DXH10,2010-01-08 14:30,8,77.635,77.665,77.63,77.645,353
DXH10,2010-01-08 15:00,8,77.65,77.655,77.625,77.65,48
DXH10,2010-01-08 15:30,8,77.64,77.68,77.64,77.675,7
DXH10,2010-01-08 16:00,8,77.685,77.685,77.68,77.68,3
DXH10,2010-01-08 16:30,8,77.685,77.765,77.68,77.68,18
DXH10,2010-01-10 17:00,11,77.63,77.66,77.57,77.58,65
DXH10,2010-01-10 17:30,11,77.57,77.57,77.32,77.4,424
DXH10,2010-01-10 18:00,11,77.4,77.4,77.32,77.365,74
DXH10,2010-01-10 18:30,11,77.33,77.335,77.245,77.29,150
DXH10,2010-01-10 19:00,11,77.335,77.365,77.27,77.295,110
DXH10,2010-01-10 19:30,11,77.305,77.355,77.305,77.34,112
DXH10,2010-01-10 20:00,11,77.34,77.38,77.325,77.345,64
DXH10,2010-01-10 20:30,11,77.32,77.33,77.185,77.185,82
DXH10,2010-01-10 21:00,11,77.19,77.19,77.095,77.14,326
DXH10,2010-01-10 21:30,11,77.14,77.195,77.135,77.155,73
DXH10,2010-01-10 22:00,11,77.145,77.19,77.145,77.18,59
DXH10,2010-01-10 22:30,11,77.18,77.285,77.18,77.265,53
DXH10,2010-01-10 23:00,11,77.255,77.255,77.19,77.205,23
DXH10,2010-01-10 23:30,11,77.21,77.225,77.14,77.15,33
DXH10,2010-01-11 00:00,11,77.18,77.225,77.17,77.225,27
DXH10,2010-01-11 00:30,11,77.2,77.29,77.17,77.285,60
DXH10,2010-01-11 01:00,11,77.285,77.3,77.2,77.215,209
DXH10,2010-01-11 01:30,11,77.215,77.335,77.215,77.3,268
DXH10,2010-01-11 02:00,11,77.295,77.305,77.18,77.2,248
DXH10,2010-01-11 02:30,11,77.18,77.185,77.095,77.175,375
DXH10,2010-01-11 03:00,11,77.165,77.185,77.095,77.165,117
DXH10,2010-01-11 03:30,11,77.17,77.235,77.17,77.195,78
DXH10,2010-01-11 04:00,11,77.165,77.25,77.155,77.18,48
DXH10,2010-01-11 04:30,11,77.165,77.185,77.07,77.12,60
DXH10,2010-01-11 05:00,11,77.12,77.12,77.045,77.05,299
DXH10,2010-01-11 05:30,11,77.06,77.1,77.025,77.09,200
DXH10,2010-01-11 06:00,11,77.085,77.105,77.07,77.08,87
DXH10,2010-01-11 06:30,11,77.065,77.135,77.035,77.12,245
DXH10,2010-01-11 07:00,11,77.125,77.155,77.065,77.135,890
DXH10,2010-01-11 07:30,11,77.145,77.195,77.085,77.1,1064
DXH10,2010-01-11 08:00,11,77.1,77.3,77.095,77.25,965
DXH10,2010-01-11 08:30,11,77.26,77.29,77.18,77.22,920
DXH10,2010-01-11 09:00,11,77.205,77.27,77.19,77.19,1262
DXH10,2010-01-11 09:30,11,77.185,77.21,76.945,76.995,1828
DXH10,2010-01-11 10:00,11,77,77.075,76.995,77.035,1042
DXH10,2010-01-11 10:30,11,77.03,77.1,77,77.085,894
DXH10,2010-01-11 11:00,11,77.085,77.095,77.03,77.09,558
DXH10,2010-01-11 11:30,11,77.085,77.2,77.08,77.2,904
DXH10,2010-01-11 12:00,11,77.2,77.2,77.12,77.175,561
DXH10,2010-01-11 12:30,11,77.155,77.185,77.085,77.11,2014
DXH10,2010-01-11 13:00,11,77.105,77.13,77.05,77.11,398
DXH10,2010-01-11 13:30,11,77.105,77.175,77.1,77.175,1367
DXH10,2010-01-11 14:00,11,77.17,77.175,77.125,77.145,388
DXH10,2010-01-11 14:30,11,77.14,77.165,77.125,77.165,501
DXH10,2010-01-11 15:00,11,77.165,77.185,77.16,77.175,76
DXH10,2010-01-11 15:30,11,77.195,77.215,77.18,77.18,397
DXH10,2010-01-11 16:30,11,77.22,77.22,77.22,77.22,2
DXH10,2010-01-11 19:00,12,77.31,77.335,77.255,77.26,136
DXH10,2010-01-11 19:30,12,77.26,77.28,77.26,77.275,30
DXH10,2010-01-11 20:00,12,77.29,77.455,77.29,77.4,326
DXH10,2010-01-11 20:30,12,77.385,77.46,77.27,77.3,55
DXH10,2010-01-11 21:00,12,77.3,77.335,77.285,77.335,31
DXH10,2010-01-11 21:30,12,77.32,77.37,77.305,77.37,22
DXH10,2010-01-11 22:00,12,77.35,77.35,77.3,77.31,15
DXH10,2010-01-11 22:30,12,77.31,77.32,77.31,77.32,7
DXH10,2010-01-11 23:00,12,77.325,77.325,77.3,77.31,7
DXH10,2010-01-11 23:30,12,77.31,77.31,77.28,77.28,5
DXH10,2010-01-12 00:00,12,77.29,77.29,77.24,77.24,39
DXH10,2010-01-12 00:30,12,77.22,77.25,77.17,77.23,60
DXH10,2010-01-12 01:00,12,77.24,77.3,77.21,77.26,95
DXH10,2010-01-12 01:30,12,77.265,77.265,77.11,77.2,160
DXH10,2010-01-12 02:00,12,77.16,77.235,77.16,77.23,49
DXH10,2010-01-12 02:30,12,77.215,77.29,77.175,77.29,34
DXH10,2010-01-12 03:00,12,77.29,77.335,77.265,77.32,106
DXH10,2010-01-12 03:30,12,77.275,77.275,77.235,77.235,14
DXH10,2010-01-12 04:00,12,77.22,77.225,77.145,77.15,35
DXH10,2010-01-12 04:30,12,77.175,77.19,77.155,77.155,6
DXH10,2010-01-12 05:00,12,77.17,77.36,77.17,77.36,101
DXH10,2010-01-12 05:30,12,77.35,77.355,77.235,77.245,126
DXH10,2010-01-12 06:00,12,77.26,77.275,77.16,77.18,112
DXH10,2010-01-12 06:30,12,77.165,77.215,77.135,77.145,173
DXH10,2010-01-12 07:00,12,77.15,77.23,77.105,77.205,538
DXH10,2010-01-12 07:30,12,77.205,77.31,77.185,77.305,1148
DXH10,2010-01-12 08:00,12,77.3,77.31,77.165,77.195,858
DXH10,2010-01-12 08:30,12,77.2,77.2,77.09,77.11,2706
DXH10,2010-01-12 09:00,12,77.11,77.15,77.015,77.04,1543
DXH10,2010-01-12 09:30,12,77.04,77.07,76.89,76.92,3610
DXH10,2010-01-12 10:00,12,76.93,77.005,76.92,76.945,1555
DXH10,2010-01-12 10:30,12,76.945,77.01,76.935,77.01,939
DXH10,2010-01-12 11:00,12,77.005,77.08,76.995,77.075,2205
DXH10,2010-01-12 11:30,12,77.08,77.125,77.06,77.075,577
DXH10,2010-01-12 12:00,12,77.08,77.215,77.08,77.185,4075
DXH10,2010-01-12 12:30,12,77.18,77.18,77.135,77.135,462
DXH10,2010-01-12 13:00,12,77.14,77.17,77.125,77.145,434
DXH10,2010-01-12 13:30,12,77.145,77.175,77.1,77.12,1503
DXH10,2010-01-12 14:00,12,77.12,77.195,77.12,77.175,254
DXH10,2010-01-12 14:30,12,77.185,77.195,77.16,77.165,429
DXH10,2010-01-12 15:00,12,77.165,77.18,77.135,77.16,162
DXH10,2010-01-12 15:30,12,77.16,77.19,77.155,77.19,18
DXH10,2010-01-12 16:00,12,77.165,77.175,77.16,77.175,5
DXH10,2010-01-12 16:30,12,77.195,77.24,77.17,77.17,13
DXH10,2010-01-12 19:00,13,77.265,77.325,77.25,77.265,86
DXH10,2010-01-12 19:30,13,77.245,77.25,77.205,77.21,71
DXH10,2010-01-12 20:00,13,77.21,77.235,77.2,77.2,26
DXH10,2010-01-12 20:30,13,77.18,77.225,77.18,77.205,17
DXH10,2010-01-12 21:00,13,77.215,77.25,77.21,77.23,22
DXH10,2010-01-12 21:30,13,77.22,77.22,77.2,77.2,6
DXH10,2010-01-12 22:00,13,77.205,77.205,77.155,77.165,11
DXH10,2010-01-12 22:30,13,77.15,77.15,77.15,77.15,3
DXH10,2010-01-12 23:00,13,77.165,77.165,77.16,77.16,3
DXH10,2010-01-12 23:30,13,77.17,77.17,77.17,77.17,3
DXH10,2010-01-13 00:00,13,77.18,77.18,77.12,77.135,25
DXH10,2010-01-13 00:30,13,77.12,77.14,77.08,77.085,213
DXH10,2010-01-13 01:00,13,77.085,77.12,77.045,77.12,793
DXH10,2010-01-13 01:30,13,77.12,77.175,77.115,77.165,61
DXH10,2010-01-13 02:00,13,77.175,77.28,77.16,77.17,71
DXH10,2010-01-13 02:30,13,77.17,77.21,77.155,77.21,56
DXH10,2010-01-13 03:00,13,77.2,77.2,77.055,77.08,63
DXH10,2010-01-13 03:30,13,77.075,77.125,77.06,77.09,38
DXH10,2010-01-13 04:00,13,77.095,77.14,77.07,77.075,55
DXH10,2010-01-13 04:30,13,77.065,77.1,77.015,77.045,75
DXH10,2010-01-13 05:00,13,77.025,77.025,76.935,76.935,273
DXH10,2010-01-13 05:30,13,76.93,76.93,76.86,76.9,315
DXH10,2010-01-13 06:00,13,76.9,76.905,76.74,76.765,543
DXH10,2010-01-13 06:30,13,76.77,76.835,76.76,76.835,429
DXH10,2010-01-13 07:00,13,76.825,76.855,76.785,76.795,239
DXH10,2010-01-13 07:30,13,76.79,76.815,76.77,76.785,348
DXH10,2010-01-13 08:00,13,76.79,76.935,76.79,76.91,1379
DXH10,2010-01-13 08:30,13,76.905,76.94,76.865,76.905,1160
DXH10,2010-01-13 09:00,13,76.9,77.12,76.895,77.045,1737
DXH10,2010-01-13 09:30,13,77.05,77.14,77.02,77.025,1194
DXH10,2010-01-13 10:00,13,77.025,77.19,77.025,77.095,1811
DXH10,2010-01-13 10:30,13,77.095,77.175,77.07,77.07,1090
DXH10,2010-01-13 11:00,13,77.07,77.07,76.94,76.995,911
DXH10,2010-01-13 11:30,13,77,77.04,76.94,77.015,660
DXH10,2010-01-13 12:00,13,77.015,77.125,76.99,77.07,256
DXH10,2010-01-13 12:30,13,77.07,77.085,76.98,77.015,215
DXH10,2010-01-13 13:00,13,77.015,77.045,76.985,77.025,336
DXH10,2010-01-13 13:30,13,77.02,77.035,76.97,76.99,633
DXH10,2010-01-13 14:00,13,76.995,77.015,76.97,76.985,267
DXH10,2010-01-13 14:30,13,76.985,77.01,76.98,77,195
DXH10,2010-01-13 15:00,13,77,77,76.97,76.97,37
DXH10,2010-01-13 15:30,13,76.96,76.985,76.96,76.985,11
DXH10,2010-01-13 16:00,13,76.98,76.98,76.98,76.98,1
DXH10,2010-01-13 16:30,13,76.99,77.02,76.99,77,9
DXH10,2010-01-13 19:00,14,76.92,76.945,76.895,76.91,25
DXH10,2010-01-13 19:30,14,76.905,76.915,76.885,76.885,129
DXH10,2010-01-13 20:00,14,76.88,76.885,76.85,76.855,43
DXH10,2010-01-13 20:30,14,76.855,76.895,76.85,76.885,15
DXH10,2010-01-13 21:00,14,76.88,76.915,76.88,76.9,50
DXH10,2010-01-13 21:30,14,76.89,76.925,76.89,76.92,27
DXH10,2010-01-13 22:00,14,76.92,76.94,76.915,76.935,17
DXH10,2010-01-13 22:30,14,76.95,76.955,76.91,76.91,36
DXH10,2010-01-13 23:00,14,76.93,76.94,76.92,76.92,7
DXH10,2010-01-13 23:30,14,76.925,76.935,76.865,76.875,27
DXH10,2010-01-14 00:00,14,76.915,76.94,76.915,76.94,10
DXH10,2010-01-14 00:30,14,76.915,76.92,76.905,76.91,7
DXH10,2010-01-14 01:00,14,76.905,76.915,76.83,76.9,133
DXH10,2010-01-14 01:30,14,76.91,76.98,76.91,76.945,39
DXH10,2010-01-14 02:00,14,76.97,77.02,76.97,76.99,257
DXH10,2010-01-14 02:30,14,76.975,77.02,76.97,76.99,25
DXH10,2010-01-14 03:00,14,76.97,77,76.95,76.985,75
DXH10,2010-01-14 03:30,14,77.01,77.055,76.975,77.04,30
DXH10,2010-01-14 04:00,14,77.035,77.08,77.01,77.025,112
DXH10,2010-01-14 04:30,14,77.025,77.055,77.025,77.055,12
DXH10,2010-01-14 05:00,14,77.03,77.11,77.02,77.08,66
DXH10,2010-01-14 05:30,14,77.09,77.1,77.055,77.095,123
DXH10,2010-01-14 06:00,14,77.105,77.16,77.08,77.11,118
DXH10,2010-01-14 06:30,14,77.125,77.175,77.085,77.11,199
DXH10,2010-01-14 07:00,14,77.125,77.13,77.05,77.055,204
DXH10,2010-01-14 07:30,14,77.04,77.07,76.9,76.95,1694
DXH10,2010-01-14 08:00,14,76.955,77.125,76.92,77.07,967
DXH10,2010-01-14 08:30,14,77.065,77.14,77.03,77.1,768
DXH10,2010-01-14 09:00,14,77.1,77.105,77.025,77.04,800
DXH10,2010-01-14 09:30,14,77.035,77.075,76.99,77.045,856
DXH10,2010-01-14 10:00,14,77.05,77.165,76.995,77.005,1145
DXH10,2010-01-14 10:30,14,77.01,77.045,76.985,77.005,325
DXH10,2010-01-14 11:00,14,77.005,77.015,76.925,76.96,584
DXH10,2010-01-14 11:30,14,76.95,76.995,76.91,76.95,586
DXH10,2010-01-14 12:00,14,76.945,76.97,76.855,76.87,858
DXH10,2010-01-14 12:30,14,76.875,76.89,76.81,76.85,504
DXH10,2010-01-14 13:00,14,76.855,76.935,76.825,76.93,388
DXH10,2010-01-14 13:30,14,76.93,76.935,76.875,76.88,254
DXH10,2010-01-14 14:00,14,76.875,76.89,76.85,76.885,310
DXH10,2010-01-14 14:30,14,76.89,76.92,76.88,76.9,461
DXH10,2010-01-14 15:00,14,76.91,76.92,76.885,76.895,45
DXH10,2010-01-14 15:30,14,76.91,76.92,76.9,76.9,13
DXH10,2010-01-14 16:00,14,76.9,76.9,76.855,76.855,6
DXH10,2010-01-14 16:30,14,76.88,76.895,76.855,76.895,6
DXH10,2010-01-14 19:00,15,77.01,77.045,76.985,76.985,239
DXH10,2010-01-14 19:30,15,76.995,77.16,76.995,77.135,187
DXH10,2010-01-14 20:00,15,77.125,77.255,77.11,77.21,263
DXH10,2010-01-14 20:30,15,77.2,77.22,77.165,77.17,52
DXH10,2010-01-14 21:00,15,77.19,77.205,77.16,77.2,26
DXH10,2010-01-14 21:30,15,77.165,77.18,77.14,77.155,23
DXH10,2010-01-14 22:00,15,77.175,77.18,77.16,77.16,20
DXH10,2010-01-14 22:30,15,77.165,77.24,77.155,77.21,40
DXH10,2010-01-14 23:00,15,77.18,77.205,77.18,77.19,5
DXH10,2010-01-14 23:30,15,77.195,77.23,77.095,77.12,49
DXH10,2010-01-15 00:00,15,77.17,77.17,77.135,77.145,7
DXH10,2010-01-15 00:30,15,77.195,77.205,77.165,77.165,9
DXH10,2010-01-15 01:00,15,77.14,77.19,77.13,77.15,154
DXH10,2010-01-15 01:30,15,77.17,77.2,77.155,77.2,32
DXH10,2010-01-15 02:00,15,77.2,77.355,77.2,77.24,328
DXH10,2010-01-15 02:30,15,77.22,77.235,77.185,77.2,121
DXH10,2010-01-15 03:00,15,77.195,77.235,77.175,77.175,154
DXH10,2010-01-15 03:30,15,77.18,77.2,77.155,77.185,32
DXH10,2010-01-15 04:00,15,77.195,77.295,77.195,77.29,52
DXH10,2010-01-15 04:30,15,77.29,77.31,77.27,77.295,65
DXH10,2010-01-15 05:00,15,77.305,77.385,77.3,77.355,118
DXH10,2010-01-15 05:30,15,77.35,77.35,77.3,77.3,80
DXH10,2010-01-15 06:00,15,77.32,77.385,77.27,77.285,256
DXH10,2010-01-15 06:30,15,77.295,77.335,77.26,77.32,113
DXH10,2010-01-15 07:00,15,77.325,77.37,77.315,77.37,411
DXH10,2010-01-15 07:30,15,77.38,77.46,77.295,77.375,1256
DXH10,2010-01-15 08:00,15,77.38,77.405,77.29,77.315,795
DXH10,2010-01-15 08:30,15,77.305,77.35,77.28,77.33,526
DXH10,2010-01-15 09:00,15,77.335,77.44,77.325,77.395,1358
DXH10,2010-01-15 09:30,15,77.395,77.46,77.39,77.41,817
DXH10,2010-01-15 10:00,15,77.415,77.425,77.315,77.385,726
DXH10,2010-01-15 10:30,15,77.395,77.41,77.35,77.39,437
DXH10,2010-01-15 11:00,15,77.39,77.42,77.355,77.4,327
DXH10,2010-01-15 11:30,15,77.4,77.43,77.365,77.365,704
DXH10,2010-01-15 12:00,15,77.37,77.4,77.37,77.395,153
DXH10,2010-01-15 12:30,15,77.39,77.415,77.365,77.41,165
DXH10,2010-01-15 13:00,15,77.4,77.465,77.4,77.44,706
DXH10,2010-01-15 13:30,15,77.435,77.56,77.425,77.475,1351
DXH10,2010-01-15 14:00,15,77.475,77.475,77.39,77.395,312
DXH10,2010-01-15 14:30,15,77.395,77.405,77.38,77.39,91
DXH10,2010-01-15 15:00,15,77.385,77.39,77.36,77.36,55
DXH10,2010-01-17 17:00,18,77.5,77.5,77.4,77.4,27
DXH10,2010-01-17 17:30,18,77.41,77.45,77.395,77.41,13
DXH10,2010-01-17 18:00,18,77.4,77.435,77.38,77.435,27
DXH10,2010-01-17 18:30,18,77.435,77.55,77.435,77.515,87
DXH10,2010-01-17 19:00,18,77.52,77.535,77.485,77.52,27
DXH10,2010-01-17 19:30,18,77.52,77.535,77.505,77.51,17
DXH10,2010-01-17 20:00,18,77.505,77.505,77.445,77.475,57
DXH10,2010-01-17 20:30,18,77.465,77.465,77.445,77.445,3
DXH10,2010-01-17 21:00,18,77.44,77.44,77.415,77.425,22
DXH10,2010-01-17 21:30,18,77.43,77.435,77.39,77.395,44
DXH10,2010-01-17 22:00,18,77.41,77.41,77.37,77.38,40
DXH10,2010-01-17 22:30,18,77.385,77.395,77.37,77.37,24
DXH10,2010-01-17 23:00,18,77.37,77.38,77.35,77.35,67
DXH10,2010-01-17 23:30,18,77.35,77.37,77.34,77.37,9
DXH10,2010-01-18 00:00,18,77.395,77.4,77.395,77.395,3
DXH10,2010-01-18 00:30,18,77.365,77.365,77.31,77.33,29
DXH10,2010-01-18 01:00,18,77.33,77.345,77.305,77.345,282
DXH10,2010-01-18 01:30,18,77.355,77.365,77.32,77.32,42
DXH10,2010-01-18 02:00,18,77.32,77.335,77.27,77.315,148
DXH10,2010-01-18 02:30,18,77.32,77.35,77.315,77.335,43
DXH10,2010-01-18 03:00,18,77.345,77.38,77.345,77.36,219
DXH10,2010-01-18 03:30,18,77.335,77.365,77.33,77.33,63
DXH10,2010-01-18 04:00,18,77.33,77.34,77.265,77.29,112
DXH10,2010-01-18 04:30,18,77.29,77.305,77.275,77.295,22
DXH10,2010-01-18 05:00,18,77.3,77.315,77.29,77.305,32
DXH10,2010-01-18 05:30,18,77.315,77.33,77.275,77.29,214
DXH10,2010-01-18 06:00,18,77.28,77.315,77.28,77.28,85
DXH10,2010-01-18 06:30,18,77.28,77.3,77.28,77.3,22
DXH10,2010-01-18 07:00,18,77.32,77.33,77.29,77.3,46
DXH10,2010-01-18 07:30,18,77.32,77.34,77.315,77.315,45
DXH10,2010-01-18 08:00,18,77.31,77.335,77.29,77.305,81
DXH10,2010-01-18 08:30,18,77.3,77.3,77.26,77.265,71
DXH10,2010-01-18 09:00,18,77.27,77.29,77.245,77.245,95
DXH10,2010-01-18 09:30,18,77.24,77.275,77.22,77.275,152
DXH10,2010-01-18 10:00,18,77.27,77.285,77.255,77.255,48
DXH10,2010-01-18 10:30,18,77.26,77.27,77.255,77.255,33
DXH10,2010-01-18 11:00,18,77.24,77.25,77.225,77.225,65
DXH10,2010-01-18 11:30,18,77.215,77.23,77.2,77.205,73
DXH10,2010-01-18 19:00,19,77.165,77.175,77.11,77.11,48
DXH10,2010-01-18 19:30,19,77.125,77.175,77.125,77.135,27
DXH10,2010-01-18 20:00,19,77.125,77.175,77.125,77.165,50
DXH10,2010-01-18 20:30,19,77.175,77.18,77.14,77.18,54
DXH10,2010-01-18 21:00,19,77.2,77.2,77.17,77.19,20
DXH10,2010-01-18 21:30,19,77.18,77.18,77.145,77.145,11
DXH10,2010-01-18 22:00,19,77.15,77.18,77.15,77.18,6
DXH10,2010-01-18 22:30,19,77.16,77.16,77.14,77.145,21
DXH10,2010-01-18 23:00,19,77.15,77.185,77.15,77.185,5
DXH10,2010-01-18 23:30,19,77.175,77.175,77.175,77.175,3
DXH10,2010-01-19 00:00,19,77.17,77.17,77.155,77.155,16
DXH10,2010-01-19 00:30,19,77.145,77.145,77.09,77.125,12
DXH10,2010-01-19 01:00,19,77.15,77.155,77.09,77.1,101
DXH10,2010-01-19 01:30,19,77.12,77.12,77.09,77.12,117
DXH10,2010-01-19 02:00,19,77.145,77.185,77.125,77.125,68
DXH10,2010-01-19 02:30,19,77.12,77.16,77.115,77.155,121
DXH10,2010-01-19 03:00,19,77.16,77.19,77.155,77.175,13
DXH10,2010-01-19 03:30,19,77.17,77.34,77.14,77.33,337
DXH10,2010-01-19 04:00,19,77.345,77.48,77.345,77.41,369
DXH10,2010-01-19 04:30,19,77.435,77.54,77.4,77.54,83
DXH10,2010-01-19 05:00,19,77.54,77.585,77.505,77.56,203
DXH10,2010-01-19 05:30,19,77.56,77.625,77.52,77.6,866
DXH10,2010-01-19 06:00,19,77.6,77.685,77.56,77.65,440
DXH10,2010-01-19 06:30,19,77.65,77.77,77.635,77.725,1316
DXH10,2010-01-19 07:00,19,77.725,77.765,77.635,77.645,492
DXH10,2010-01-19 07:30,19,77.64,77.69,77.615,77.69,722
DXH10,2010-01-19 08:00,19,77.695,77.79,77.675,77.68,1200
DXH10,2010-01-19 08:30,19,77.68,77.685,77.575,77.66,1234
DXH10,2010-01-19 09:00,19,77.665,77.725,77.62,77.72,597
DXH10,2010-01-19 09:30,19,77.725,77.74,77.65,77.705,670
DXH10,2010-01-19 10:00,19,77.705,77.815,77.69,77.765,1363
DXH10,2010-01-19 10:30,19,77.765,77.855,77.75,77.76,956
DXH10,2010-01-19 11:00,19,77.75,77.77,77.705,77.71,248
DXH10,2010-01-19 11:30,19,77.705,77.74,77.645,77.645,242
DXH10,2010-01-19 12:00,19,77.65,77.705,77.625,77.67,297
DXH10,2010-01-19 12:30,19,77.67,77.685,77.645,77.65,129
DXH10,2010-01-19 13:00,19,77.65,77.67,77.635,77.65,229
DXH10,2010-01-19 13:30,19,77.65,77.685,77.645,77.65,962
DXH10,2010-01-19 14:00,19,77.655,77.655,77.63,77.635,149
DXH10,2010-01-19 14:30,19,77.625,77.635,77.59,77.59,194
DXH10,2010-01-19 15:00,19,77.6,77.62,77.59,77.62,42
DXH10,2010-01-19 15:30,19,77.605,77.65,77.605,77.65,3
DXH10,2010-01-19 16:00,19,77.675,77.675,77.615,77.615,5
DXH10,2010-01-19 16:30,19,77.63,77.65,77.62,77.635,5
DXH10,2010-01-19 19:00,20,77.675,78.08,77.675,77.885,580
DXH10,2010-01-19 19:30,20,77.965,78,77.855,77.98,43
DXH10,2010-01-19 20:00,20,77.98,78.085,77.97,78.02,149
DXH10,2010-01-19 20:30,20,78.02,78.02,77.945,77.99,35
DXH10,2010-01-19 21:00,20,77.975,78,77.945,78,19
DXH10,2010-01-19 21:30,20,77.99,78.06,77.965,78.01,63
DXH10,2010-01-19 22:00,20,78.01,78.065,78,78.02,17
DXH10,2010-01-19 22:30,20,78.03,78.04,78,78.005,12
DXH10,2010-01-19 23:00,20,78.06,78.07,78.015,78.025,12
DXH10,2010-01-19 23:30,20,78.035,78.185,78.035,78.085,139
DXH10,2010-01-20 00:00,20,78.09,78.09,78.045,78.06,40
DXH10,2010-01-20 00:30,20,78.085,78.1,77.99,78.01,53
DXH10,2010-01-20 01:00,20,78,78.065,78,78.035,534
DXH10,2010-01-20 01:30,20,78.06,78.09,78.01,78.08,298
DXH10,2010-01-20 02:00,20,78.105,78.13,78.095,78.095,219
DXH10,2010-01-20 02:30,20,78.105,78.105,78.03,78.04,148
DXH10,2010-01-20 03:00,20,78.04,78.07,77.955,77.96,94
DXH10,2010-01-20 03:30,20,77.955,78.09,77.95,78.09,98
DXH10,2010-01-20 04:00,20,78.095,78.155,78.07,78.12,175
DXH10,2010-01-20 04:30,20,78.12,78.185,78.1,78.15,105
DXH10,2010-01-20 05:00,20,78.15,78.26,78.15,78.19,337
DXH10,2010-01-20 05:30,20,78.185,78.28,78.175,78.255,184
DXH10,2010-01-20 06:00,20,78.255,78.38,78.255,78.295,459
DXH10,2010-01-20 06:30,20,78.305,78.345,78.28,78.345,273
DXH10,2010-01-20 07:00,20,78.35,78.41,78.315,78.385,674
DXH10,2010-01-20 07:30,20,78.405,78.405,78.315,78.365,1869
DXH10,2010-01-20 08:00,20,78.36,78.425,78.335,78.42,828
DXH10,2010-01-20 08:30,20,78.42,78.505,78.37,78.4,2391
DXH10,2010-01-20 09:00,20,78.41,78.495,78.385,78.465,1608
DXH10,2010-01-20 09:30,20,78.465,78.525,78.465,78.485,1179
DXH10,2010-01-20 10:00,20,78.49,78.57,78.49,78.535,1775
DXH10,2010-01-20 10:30,20,78.54,78.595,78.53,78.58,1123
DXH10,2010-01-20 11:00,20,78.58,78.64,78.54,78.55,1106
DXH10,2010-01-20 11:30,20,78.55,78.56,78.49,78.49,546
DXH10,2010-01-20 12:00,20,78.5,78.55,78.5,78.535,502
DXH10,2010-01-20 12:30,20,78.54,78.55,78.52,78.55,418
DXH10,2010-01-20 13:00,20,78.55,78.57,78.51,78.545,463
DXH10,2010-01-20 13:30,20,78.545,78.555,78.485,78.49,1264
DXH10,2010-01-20 14:00,20,78.49,78.54,78.49,78.53,310
DXH10,2010-01-20 14:30,20,78.53,78.545,78.53,78.545,387
DXH10,2010-01-20 15:00,20,78.545,78.565,78.535,78.55,206
DXH10,2010-01-20 15:30,20,78.545,78.545,78.515,78.53,57
DXH10,2010-01-20 16:00,20,78.55,78.55,78.55,78.55,2
DXH10,2010-01-20 16:30,20,78.54,78.545,78.53,78.53,4
DXH10,2010-01-20 19:00,21,78.495,78.505,78.425,78.43,109
DXH10,2010-01-20 19:30,21,78.425,78.54,78.4,78.505,86
DXH10,2010-01-20 20:00,21,78.55,78.71,78.515,78.595,612
DXH10,2010-01-20 20:30,21,78.595,78.665,78.595,78.665,31
DXH10,2010-01-20 21:00,21,78.65,78.685,78.62,78.665,99
DXH10,2010-01-20 21:30,21,78.655,78.655,78.595,78.605,98
DXH10,2010-01-20 22:00,21,78.59,78.605,78.57,78.58,67
DXH10,2010-01-20 22:30,21,78.575,78.635,78.575,78.595,39
DXH10,2010-01-20 23:00,21,78.59,78.64,78.58,78.625,16
DXH10,2010-01-20 23:30,21,78.63,78.63,78.59,78.595,50
DXH10,2010-01-21 00:00,21,78.61,78.61,78.59,78.59,17
DXH10,2010-01-21 00:30,21,78.59,78.59,78.5,78.52,92
DXH10,2010-01-21 01:00,21,78.515,78.58,78.5,78.58,176
DXH10,2010-01-21 01:30,21,78.565,78.68,78.555,78.645,147
DXH10,2010-01-21 02:00,21,78.67,78.68,78.605,78.64,43
DXH10,2010-01-21 02:30,21,78.63,78.74,78.63,78.73,187
DXH10,2010-01-21 03:00,21,78.74,78.85,78.74,78.845,549
DXH10,2010-01-21 03:30,21,78.85,78.905,78.825,78.87,199
DXH10,2010-01-21 04:00,21,78.87,78.885,78.83,78.865,275
DXH10,2010-01-21 04:30,21,78.865,79,78.85,78.96,288
DXH10,2010-01-21 05:00,21,78.945,78.97,78.885,78.94,135
DXH10,2010-01-21 05:30,21,78.945,78.95,78.84,78.84,254
DXH10,2010-01-21 06:00,21,78.83,78.83,78.71,78.755,539
DXH10,2010-01-21 06:30,21,78.755,78.785,78.7,78.77,195
DXH10,2010-01-21 07:00,21,78.77,78.815,78.71,78.795,1046
DXH10,2010-01-21 07:30,21,78.795,78.795,78.655,78.76,1071
DXH10,2010-01-21 08:00,21,78.755,78.755,78.635,78.675,808
DXH10,2010-01-21 08:30,21,78.68,78.685,78.58,78.645,1550
DXH10,2010-01-21 09:00,21,78.64,78.81,78.565,78.81,1744
DXH10,2010-01-21 09:30,21,78.805,78.84,78.73,78.78,1942
DXH10,2010-01-21 10:00,21,78.78,78.875,78.76,78.78,1711
DXH10,2010-01-21 10:30,21,78.785,78.825,78.3,78.475,3481
DXH10,2010-01-21 11:00,21,78.475,78.58,78.32,78.575,5753
DXH10,2010-01-21 11:30,21,78.58,78.63,78.53,78.53,1955
DXH10,2010-01-21 12:00,21,78.53,78.595,78.46,78.485,632
DXH10,2010-01-21 12:30,21,78.485,78.49,78.435,78.445,522
DXH10,2010-01-21 13:00,21,78.445,78.56,78.445,78.51,664
DXH10,2010-01-21 13:30,21,78.51,78.555,78.49,78.51,1385
DXH10,2010-01-21 14:00,21,78.5,78.58,78.5,78.55,436
DXH10,2010-01-21 14:30,21,78.55,78.58,78.525,78.58,421
DXH10,2010-01-21 15:00,21,78.58,78.59,78.565,78.59,100
DXH10,2010-01-21 15:30,21,78.61,78.64,78.575,78.615,26
DXH10,2010-01-21 16:00,21,78.63,78.635,78.63,78.63,6
DXH10,2010-01-21 16:30,21,78.645,78.69,78.6,78.635,25
DXH10,2010-01-21 19:00,22,78.515,78.575,78.435,78.45,92
DXH10,2010-01-21 19:30,22,78.44,78.46,78.315,78.335,124
DXH10,2010-01-21 20:00,22,78.36,78.38,78.32,78.37,87
DXH10,2010-01-21 20:30,22,78.4,78.4,78.35,78.37,17
DXH10,2010-01-21 21:00,22,78.38,78.44,78.34,78.42,27
DXH10,2010-01-21 21:30,22,78.41,78.41,78.385,78.385,14
DXH10,2010-01-21 22:00,22,78.38,78.415,78.38,78.41,80
DXH10,2010-01-21 22:30,22,78.4,78.4,78.37,78.385,72
DXH10,2010-01-21 23:00,22,78.37,78.42,78.34,78.39,37
DXH10,2010-01-21 23:30,22,78.395,78.405,78.365,78.375,38
DXH10,2010-01-22 00:00,22,78.355,78.375,78.32,78.325,191
DXH10,2010-01-22 00:30,22,78.32,78.46,78.32,78.46,2006
DXH10,2010-01-22 01:00,22,78.46,78.475,78.345,78.38,854
DXH10,2010-01-22 01:30,22,78.35,78.405,78.31,78.325,157
DXH10,2010-01-22 02:00,22,78.345,78.38,78.285,78.32,98
DXH10,2010-01-22 02:30,22,78.335,78.36,78.29,78.335,534
DXH10,2010-01-22 03:00,22,78.355,78.37,78.32,78.335,57
DXH10,2010-01-22 03:30,22,78.34,78.39,78.26,78.28,139
DXH10,2010-01-22 04:00,22,78.27,78.32,78.255,78.255,137
DXH10,2010-01-22 04:30,22,78.265,78.335,78.22,78.33,114
DXH10,2010-01-22 05:00,22,78.325,78.415,78.315,78.395,138
DXH10,2010-01-22 05:30,22,78.415,78.53,78.395,78.49,227
DXH10,2010-01-22 06:00,22,78.485,78.49,78.39,78.47,225
DXH10,2010-01-22 06:30,22,78.435,78.53,78.405,78.5,390
DXH10,2010-01-22 07:00,22,78.51,78.515,78.43,78.485,392
DXH10,2010-01-22 07:30,22,78.49,78.61,78.455,78.6,1064
DXH10,2010-01-22 08:00,22,78.615,78.635,78.48,78.57,1405
DXH10,2010-01-22 08:30,22,78.565,78.61,78.485,78.605,1230
DXH10,2010-01-22 09:00,22,78.6,78.73,78.54,78.55,2128
DXH10,2010-01-22 09:30,22,78.55,78.565,78.465,78.47,1035
DXH10,2010-01-22 10:00,22,78.475,78.475,78.32,78.4,1528
DXH10,2010-01-22 10:30,22,78.4,78.445,78.335,78.425,853
DXH10,2010-01-22 11:00,22,78.42,78.42,78.275,78.28,1086
DXH10,2010-01-22 11:30,22,78.28,78.385,78.28,78.38,437
DXH10,2010-01-22 12:00,22,78.375,78.385,78.315,78.35,314
DXH10,2010-01-22 12:30,22,78.345,78.425,78.345,78.41,350
DXH10,2010-01-22 13:00,22,78.415,78.44,78.37,78.43,577
DXH10,2010-01-22 13:30,22,78.42,78.455,78.395,78.435,1154
DXH10,2010-01-22 14:00,22,78.435,78.52,78.435,78.46,626
DXH10,2010-01-22 14:30,22,78.455,78.475,78.425,78.425,512
DXH10,2010-01-22 15:00,22,78.42,78.465,78.42,78.46,90
DXH10,2010-01-22 15:30,22,78.435,78.465,78.43,78.45,13
DXH10,2010-01-22 16:00,22,78.45,78.5,78.45,78.5,4
DXH10,2010-01-22 16:30,22,78.515,78.515,78.515,78.515,1
DXH10,2010-01-24 17:00,25,78.43,78.43,78.3,78.3,44
DXH10,2010-01-24 17:30,25,78.34,78.395,78.315,78.39,39
DXH10,2010-01-24 18:00,25,78.415,78.425,78.37,78.37,18
DXH10,2010-01-24 18:30,25,78.38,78.41,78.34,78.4,22
DXH10,2010-01-24 19:00,25,78.43,78.46,78.415,78.415,56
DXH10,2010-01-24 19:30,25,78.41,78.41,78.375,78.385,29
DXH10,2010-01-24 20:00,25,78.395,78.395,78.35,78.385,13
DXH10,2010-01-24 20:30,25,78.365,78.38,78.335,78.36,85
DXH10,2010-01-24 21:00,25,78.37,78.38,78.345,78.36,30
DXH10,2010-01-24 21:30,25,78.37,78.405,78.365,78.395,34
DXH10,2010-01-24 22:00,25,78.4,78.405,78.375,78.38,17
DXH10,2010-01-24 22:30,25,78.365,78.38,78.32,78.32,39
DXH10,2010-01-24 23:00,25,78.325,78.365,78.325,78.35,12
DXH10,2010-01-24 23:30,25,78.37,78.39,78.345,78.345,11
DXH10,2010-01-25 00:00,25,78.335,78.335,78.325,78.33,25
DXH10,2010-01-25 00:30,25,78.34,78.39,78.34,78.385,172
DXH10,2010-01-25 01:00,25,78.38,78.44,78.355,78.44,205
DXH10,2010-01-25 01:30,25,78.425,78.455,78.38,78.38,50
DXH10,2010-01-25 02:00,25,78.385,78.48,78.37,78.43,181
DXH10,2010-01-25 02:30,25,78.45,78.46,78.355,78.37,114
DXH10,2010-01-25 03:00,25,78.375,78.46,78.37,78.43,41
DXH10,2010-01-25 03:30,25,78.445,78.445,78.37,78.4,46
DXH10,2010-01-25 04:00,25,78.41,78.41,78.36,78.385,63
DXH10,2010-01-25 04:30,25,78.38,78.38,78.215,78.235,250
DXH10,2010-01-25 05:00,25,78.205,78.265,78.2,78.24,57
DXH10,2010-01-25 05:30,25,78.275,78.305,78.27,78.3,55
DXH10,2010-01-25 06:00,25,78.305,78.36,78.29,78.31,34
DXH10,2010-01-25 06:30,25,78.315,78.39,78.315,78.39,153
DXH10,2010-01-25 07:00,25,78.395,78.455,78.355,78.445,353
DXH10,2010-01-25 07:30,25,78.445,78.515,78.435,78.45,993
DXH10,2010-01-25 08:00,25,78.455,78.46,78.395,78.44,734
DXH10,2010-01-25 08:30,25,78.445,78.465,78.355,78.385,725
DXH10,2010-01-25 09:00,25,78.38,78.48,78.365,78.385,1649
DXH10,2010-01-25 09:30,25,78.385,78.41,78.335,78.355,592
DXH10,2010-01-25 10:00,25,78.355,78.43,78.345,78.38,677
DXH10,2010-01-25 10:30,25,78.38,78.42,78.34,78.375,574
DXH10,2010-01-25 11:00,25,78.37,78.395,78.345,78.375,328
DXH10,2010-01-25 11:30,25,78.385,78.395,78.365,78.365,160
DXH10,2010-01-25 12:00,25,78.365,78.385,78.34,78.345,174
DXH10,2010-01-25 12:30,25,78.34,78.38,78.34,78.375,362
DXH10,2010-01-25 13:00,25,78.37,78.395,78.365,78.365,142
DXH10,2010-01-25 13:30,25,78.37,78.38,78.33,78.335,1272
DXH10,2010-01-25 14:00,25,78.335,78.355,78.33,78.33,300
DXH10,2010-01-25 14:30,25,78.335,78.36,78.305,78.335,222
DXH10,2010-01-25 15:00,25,78.345,78.36,78.34,78.35,56
DXH10,2010-01-25 15:30,25,78.345,78.36,78.335,78.35,49
DXH10,2010-01-25 16:00,25,78.36,78.42,78.3,78.42,17
DXH10,2010-01-25 19:00,26,78.305,78.31,78.235,78.29,40
DXH10,2010-01-25 19:30,26,78.26,78.26,78.255,78.26,5
DXH10,2010-01-25 20:00,26,78.29,78.34,78.285,78.34,12
DXH10,2010-01-25 20:30,26,78.33,78.41,78.32,78.385,75
DXH10,2010-01-25 21:00,26,78.39,78.49,78.36,78.49,193
DXH10,2010-01-25 21:30,26,78.47,78.495,78.45,78.495,61
DXH10,2010-01-25 22:00,26,78.48,78.55,78.48,78.535,84
DXH10,2010-01-25 22:30,26,78.51,78.59,78.505,78.575,157
DXH10,2010-01-25 23:00,26,78.565,78.615,78.51,78.55,110
DXH10,2010-01-25 23:30,26,78.54,78.625,78.54,78.62,123
DXH10,2010-01-26 00:00,26,78.6,78.615,78.58,78.605,36
DXH10,2010-01-26 00:30,26,78.63,78.64,78.565,78.57,35
DXH10,2010-01-26 01:00,26,78.58,78.67,78.57,78.64,118
DXH10,2010-01-26 01:30,26,78.66,78.67,78.59,78.615,204
DXH10,2010-01-26 02:00,26,78.595,78.605,78.535,78.58,74
DXH10,2010-01-26 02:30,26,78.6,78.63,78.54,78.615,348
DXH10,2010-01-26 03:00,26,78.62,78.63,78.51,78.58,372
DXH10,2010-01-26 03:30,26,78.59,78.625,78.545,78.6,608
DXH10,2010-01-26 04:00,26,78.585,78.625,78.555,78.565,66
DXH10,2010-01-26 04:30,26,78.6,78.62,78.565,78.585,31
DXH10,2010-01-26 05:00,26,78.58,78.685,78.58,78.67,543
DXH10,2010-01-26 05:30,26,78.67,78.69,78.62,78.685,961
DXH10,2010-01-26 06:00,26,78.68,78.735,78.68,78.695,1069
DXH10,2010-01-26 06:30,26,78.69,78.7,78.655,78.655,178
DXH10,2010-01-26 07:00,26,78.655,78.745,78.63,78.735,857
DXH10,2010-01-26 07:30,26,78.735,78.735,78.675,78.7,730
DXH10,2010-01-26 08:00,26,78.715,78.815,78.705,78.765,1170
DXH10,2010-01-26 08:30,26,78.77,78.835,78.715,78.82,1664
DXH10,2010-01-26 09:00,26,78.825,78.825,78.675,78.765,2798
DXH10,2010-01-26 09:30,26,78.77,78.82,78.69,78.725,1037
DXH10,2010-01-26 10:00,26,78.72,78.73,78.59,78.59,919
DXH10,2010-01-26 10:30,26,78.585,78.62,78.555,78.615,699
DXH10,2010-01-26 11:00,26,78.62,78.64,78.57,78.57,278
DXH10,2010-01-26 11:30,26,78.565,78.6,78.535,78.56,527
DXH10,2010-01-26 12:00,26,78.555,78.63,78.555,78.605,294
DXH10,2010-01-26 12:30,26,78.605,78.62,78.555,78.56,272
DXH10,2010-01-26 13:00,26,78.565,78.62,78.55,78.615,312
DXH10,2010-01-26 13:30,26,78.615,78.635,78.605,78.61,581
DXH10,2010-01-26 14:00,26,78.61,78.66,78.61,78.66,802
DXH10,2010-01-26 14:30,26,78.66,78.675,78.635,78.64,319
DXH10,2010-01-26 15:00,26,78.655,78.67,78.645,78.665,267
DXH10,2010-01-26 15:30,26,78.665,78.675,78.65,78.675,19
DXH10,2010-01-26 16:30,26,78.685,78.7,78.66,78.66,24
DXH10,2010-01-26 19:00,27,78.675,78.7,78.62,78.62,56
DXH10,2010-01-26 19:30,27,78.61,78.655,78.59,78.595,46
DXH10,2010-01-26 20:00,27,78.585,78.64,78.575,78.63,21
DXH10,2010-01-26 20:30,27,78.635,78.655,78.625,78.64,13
DXH10,2010-01-26 21:00,27,78.64,78.64,78.59,78.625,14
DXH10,2010-01-26 21:30,27,78.605,78.635,78.595,78.595,34
DXH10,2010-01-26 22:00,27,78.61,78.645,78.61,78.63,14
DXH10,2010-01-26 22:30,27,78.62,78.62,78.61,78.61,41
DXH10,2010-01-26 23:00,27,78.625,78.675,78.625,78.675,32
DXH10,2010-01-26 23:30,27,78.665,78.72,78.655,78.655,47
DXH10,2010-01-27 00:00,27,78.665,78.68,78.655,78.665,10
DXH10,2010-01-27 00:30,27,78.655,78.69,78.655,78.68,16
DXH10,2010-01-27 01:00,27,78.655,78.765,78.65,78.75,92
DXH10,2010-01-27 01:30,27,78.735,78.77,78.7,78.745,148
DXH10,2010-01-27 02:00,27,78.735,78.85,78.71,78.83,132
DXH10,2010-01-27 02:30,27,78.83,78.88,78.79,78.845,70
DXH10,2010-01-27 03:00,27,78.835,78.84,78.695,78.72,209
DXH10,2010-01-27 03:30,27,78.71,78.71,78.675,78.69,347
DXH10,2010-01-27 04:00,27,78.66,78.66,78.575,78.595,310
DXH10,2010-01-27 04:30,27,78.595,78.66,78.595,78.66,122
DXH10,2010-01-27 05:00,27,78.68,78.68,78.595,78.625,54
DXH10,2010-01-27 05:30,27,78.63,78.63,78.555,78.57,100
DXH10,2010-01-27 06:00,27,78.57,78.6,78.53,78.59,231
DXH10,2010-01-27 06:30,27,78.585,78.61,78.55,78.58,293
DXH10,2010-01-27 07:00,27,78.58,78.65,78.58,78.62,394
DXH10,2010-01-27 07:30,27,78.615,78.72,78.6,78.705,742
DXH10,2010-01-27 08:00,27,78.705,78.785,78.695,78.72,840
DXH10,2010-01-27 08:30,27,78.725,78.745,78.64,78.71,1004
DXH10,2010-01-27 09:00,27,78.71,78.76,78.655,78.705,998
DXH10,2010-01-27 09:30,27,78.7,78.81,78.685,78.765,902
DXH10,2010-01-27 10:00,27,78.77,78.795,78.73,78.735,935
DXH10,2010-01-27 10:30,27,78.735,78.755,78.69,78.715,420
DXH10,2010-01-27 11:00,27,78.715,78.76,78.7,78.755,240
DXH10,2010-01-27 11:30,27,78.755,78.81,78.755,78.775,414
DXH10,2010-01-27 12:00,27,78.775,78.855,78.765,78.855,378
DXH10,2010-01-27 12:30,27,78.85,78.855,78.785,78.8,508
DXH10,2010-01-27 13:00,27,78.81,78.99,78.7,78.98,2768
DXH10,2010-01-27 13:30,27,78.98,79.005,78.775,78.885,4077
DXH10,2010-01-27 14:00,27,78.875,79.05,78.845,78.96,2843
DXH10,2010-01-27 14:30,27,78.96,78.97,78.88,78.92,689
DXH10,2010-01-27 15:00,27,78.925,78.945,78.91,78.93,99
DXH10,2010-01-27 15:30,27,78.905,78.92,78.9,78.915,18
DXH10,2010-01-27 16:00,27,78.915,78.915,78.915,78.915,4
DXH10,2010-01-27 16:30,27,78.9,78.9,78.87,78.87,21
DXH10,2010-01-27 19:00,28,78.975,79.035,78.94,78.995,126
DXH10,2010-01-27 19:30,28,78.98,79.265,78.98,79.1,383
DXH10,2010-01-27 20:00,28,79.1,79.195,79.08,79.09,262
DXH10,2010-01-27 20:30,28,79.085,79.105,78.96,78.975,76
DXH10,2010-01-27 21:00,28,78.98,78.99,78.93,78.95,407
DXH10,2010-01-27 21:30,28,78.95,78.95,78.895,78.905,199
DXH10,2010-01-27 22:00,28,78.895,78.94,78.885,78.93,56
DXH10,2010-01-27 22:30,28,78.935,78.95,78.9,78.945,256
DXH10,2010-01-27 23:00,28,78.925,78.93,78.92,78.92,13
DXH10,2010-01-27 23:30,28,78.94,78.94,78.925,78.925,16
DXH10,2010-01-28 00:00,28,78.925,78.945,78.925,78.935,13
DXH10,2010-01-28 00:30,28,78.92,78.95,78.9,78.9,50
DXH10,2010-01-28 01:00,28,78.905,78.945,78.885,78.89,271
DXH10,2010-01-28 01:30,28,78.885,78.885,78.795,78.805,637
DXH10,2010-01-28 02:00,28,78.81,78.815,78.75,78.805,420
DXH10,2010-01-28 02:30,28,78.805,78.87,78.795,78.81,54
DXH10,2010-01-28 03:00,28,78.785,78.855,78.75,78.835,88
DXH10,2010-01-28 03:30,28,78.82,78.845,78.805,78.825,63
DXH10,2010-01-28 04:00,28,78.82,78.87,78.775,78.84,179
DXH10,2010-01-28 04:30,28,78.835,78.93,78.835,78.925,161
DXH10,2010-01-28 05:00,28,78.91,78.93,78.87,78.875,63
DXH10,2010-01-28 05:30,28,78.88,78.94,78.88,78.925,30
DXH10,2010-01-28 06:00,28,78.93,78.93,78.845,78.89,68
DXH10,2010-01-28 06:30,28,78.89,78.89,78.795,78.87,416
DXH10,2010-01-28 07:00,28,78.865,78.96,78.845,78.95,812
DXH10,2010-01-28 07:30,28,78.95,78.99,78.89,78.935,1289
DXH10,2010-01-28 08:00,28,78.945,78.965,78.9,78.94,900
DXH10,2010-01-28 08:30,28,78.955,79.035,78.945,79.015,4380
DXH10,2010-01-28 09:00,28,79.015,79.14,79.015,79.1,4857
DXH10,2010-01-28 09:30,28,79.105,79.135,79.055,79.09,884
DXH10,2010-01-28 10:00,28,79.09,79.125,79.065,79.085,847
DXH10,2010-01-28 10:30,28,79.085,79.125,78.995,79.025,1032
DXH10,2010-01-28 11:00,28,79.01,79.08,79.005,79.075,645
DXH10,2010-01-28 11:30,28,79.09,79.16,79.065,79.07,1160
DXH10,2010-01-28 12:00,28,79.065,79.09,79.04,79.04,344
DXH10,2010-01-28 12:30,28,79.04,79.105,79.02,79.045,397
DXH10,2010-01-28 13:00,28,79.065,79.13,79.05,79.095,1038
DXH10,2010-01-28 13:30,28,79.095,79.105,79.07,79.1,1118
DXH10,2010-01-28 14:00,28,79.09,79.095,79.04,79.065,318
DXH10,2010-01-28 14:30,28,79.07,79.145,79.045,79.125,440
DXH10,2010-01-28 15:00,28,79.125,79.165,79.115,79.12,191
DXH10,2010-01-28 15:30,28,79.095,79.13,79.09,79.09,32
DXH10,2010-01-28 16:30,28,79.095,79.1,79.095,79.1,2
DXH10,2010-01-28 19:00,29,79.24,79.335,79.235,79.295,171
DXH10,2010-01-28 19:30,29,79.3,79.3,79.245,79.25,104
DXH10,2010-01-28 20:00,29,79.24,79.285,79.215,79.23,71
DXH10,2010-01-28 20:30,29,79.22,79.265,79.21,79.24,28
DXH10,2010-01-28 21:00,29,79.245,79.245,79.135,79.16,81
DXH10,2010-01-28 21:30,29,79.17,79.205,79.17,79.2,23
DXH10,2010-01-28 22:00,29,79.215,79.275,79.215,79.245,15
DXH10,2010-01-28 22:30,29,79.26,79.275,79.245,79.275,27
DXH10,2010-01-28 23:00,29,79.27,79.295,79.26,79.295,16
DXH10,2010-01-28 23:30,29,79.3,79.305,79.26,79.285,38
DXH10,2010-01-29 00:00,29,79.29,79.29,79.2,79.25,17
DXH10,2010-01-29 00:30,29,79.26,79.26,79.2,79.2,101
DXH10,2010-01-29 01:00,29,79.195,79.3,79.18,79.275,460
DXH10,2010-01-29 01:30,29,79.26,79.27,79.15,79.165,72
DXH10,2010-01-29 02:00,29,79.17,79.265,79.1,79.1,1850
DXH10,2010-01-29 02:30,29,79.1,79.145,79.085,79.085,296
DXH10,2010-01-29 03:00,29,79.08,79.145,79.07,79.135,737
DXH10,2010-01-29 03:30,29,79.15,79.18,79.15,79.16,50
DXH10,2010-01-29 04:00,29,79.175,79.185,79.145,79.185,167
DXH10,2010-01-29 04:30,29,79.185,79.22,79.135,79.15,37
DXH10,2010-01-29 05:00,29,79.185,79.2,79.145,79.145,22
DXH10,2010-01-29 05:30,29,79.125,79.175,79.11,79.175,84
DXH10,2010-01-29 06:00,29,79.17,79.2,79.145,79.195,223
DXH10,2010-01-29 06:30,29,79.195,79.22,79.165,79.2,247
DXH10,2010-01-29 07:00,29,79.205,79.23,79.17,79.17,345
DXH10,2010-01-29 07:30,29,79.195,79.375,79.195,79.295,2303
DXH10,2010-01-29 08:00,29,79.295,79.43,79.29,79.395,1809
DXH10,2010-01-29 08:30,29,79.39,79.475,79.375,79.445,2327
DXH10,2010-01-29 09:00,29,79.445,79.515,79.37,79.37,950
DXH10,2010-01-29 09:30,29,79.365,79.5,79.36,79.5,1036
DXH10,2010-01-29 10:00,29,79.5,79.535,79.405,79.52,1271
DXH10,2010-01-29 10:30,29,79.52,79.62,79.52,79.59,1449
DXH10,2010-01-29 11:00,29,79.59,79.63,79.565,79.605,984
DXH10,2010-01-29 11:30,29,79.61,79.65,79.555,79.555,1182
DXH10,2010-01-29 12:00,29,79.555,79.6,79.535,79.57,394
DXH10,2010-01-29 12:30,29,79.575,79.585,79.565,79.575,303
DXH10,2010-01-29 13:00,29,79.575,79.61,79.555,79.585,343
DXH10,2010-01-29 13:30,29,79.59,79.66,79.575,79.66,1709
DXH10,2010-01-29 14:00,29,79.66,79.66,79.61,79.635,807
DXH10,2010-01-29 14:30,29,79.63,79.675,79.61,79.655,1103
DXH10,2010-01-29 15:00,29,79.66,79.665,79.645,79.65,120
DXH10,2010-01-29 15:30,29,79.665,79.68,79.64,79.68,27
DXH10,2010-01-29 16:00,29,79.64,79.68,79.64,79.64,4
DXH10,2010-01-29 16:30,29,79.64,79.64,79.635,79.64,3
DXH10,2010-01-31 17:00,1,79.61,79.76,79.61,79.62,45
DXH10,2010-01-31 17:30,1,79.62,79.63,79.57,79.605,30
DXH10,2010-01-31 18:00,1,79.63,79.64,79.58,79.6,13
DXH10,2010-01-31 18:30,1,79.58,79.63,79.58,79.62,5
DXH10,2010-01-31 19:00,1,79.645,79.655,79.575,79.6,82
DXH10,2010-01-31 19:30,1,79.61,79.68,79.61,79.63,25
DXH10,2010-01-31 20:00,1,79.665,79.715,79.665,79.69,74
DXH10,2010-01-31 20:30,1,79.7,79.7,79.65,79.65,27
DXH10,2010-01-31 21:00,1,79.67,79.67,79.625,79.625,44
DXH10,2010-01-31 21:30,1,79.62,79.66,79.62,79.66,6
DXH10,2010-01-31 22:00,1,79.66,79.68,79.66,79.67,8
DXH10,2010-01-31 22:30,1,79.62,79.63,79.59,79.59,15
DXH10,2010-01-31 23:00,1,79.59,79.62,79.59,79.62,5
DXH10,2010-01-31 23:30,1,79.6,79.6,79.59,79.6,3
DXH10,2010-02-01 00:00,1,79.62,79.62,79.59,79.605,5
DXH10,2010-02-01 00:30,1,79.585,79.615,79.545,79.615,510
DXH10,2010-02-01 01:00,1,79.62,79.62,79.56,79.59,585
DXH10,2010-02-01 01:30,1,79.595,79.635,79.59,79.63,49
DXH10,2010-02-01 02:00,1,79.655,79.66,79.555,79.59,126
DXH10,2010-02-01 02:30,1,79.585,79.68,79.575,79.605,44
DXH10,2010-02-01 03:00,1,79.585,79.59,79.525,79.545,212
DXH10,2010-02-01 03:30,1,79.54,79.575,79.525,79.525,250
DXH10,2010-02-01 04:00,1,79.525,79.585,79.51,79.57,60
DXH10,2010-02-01 04:30,1,79.585,79.655,79.585,79.6,127
DXH10,2010-02-01 05:00,1,79.585,79.585,79.545,79.565,19
DXH10,2010-02-01 05:30,1,79.585,79.6,79.57,79.585,60
DXH10,2010-02-01 06:00,1,79.585,79.6,79.575,79.575,55
DXH10,2010-02-01 06:30,1,79.565,79.565,79.495,79.515,178
DXH10,2010-02-01 07:00,1,79.51,79.525,79.475,79.495,830
DXH10,2010-02-01 07:30,1,79.5,79.51,79.38,79.485,1889
DXH10,2010-02-01 08:00,1,79.49,79.52,79.395,79.43,1051
DXH10,2010-02-01 08:30,1,79.43,79.465,79.39,79.44,2130
DXH10,2010-02-01 09:00,1,79.44,79.58,79.44,79.535,1922
DXH10,2010-02-01 09:30,1,79.535,79.605,79.495,79.59,1105
DXH10,2010-02-01 10:00,1,79.595,79.6,79.505,79.52,1451
DXH10,2010-02-01 10:30,1,79.515,79.56,79.49,79.54,568
DXH10,2010-02-01 11:00,1,79.535,79.545,79.5,79.515,447
DXH10,2010-02-01 11:30,1,79.515,79.535,79.465,79.47,188
DXH10,2010-02-01 12:00,1,79.47,79.505,79.425,79.435,618
DXH10,2010-02-01 12:30,1,79.43,79.485,79.425,79.455,470
DXH10,2010-02-01 13:00,1,79.455,79.465,79.425,79.425,393
DXH10,2010-02-01 13:30,1,79.425,79.44,79.395,79.425,897
DXH10,2010-02-01 14:00,1,79.42,79.425,79.375,79.395,340
DXH10,2010-02-01 14:30,1,79.395,79.4,79.37,79.37,570
DXH10,2010-02-01 15:00,1,79.375,79.4,79.35,79.385,336
DXH10,2010-02-01 15:30,1,79.37,79.38,79.35,79.36,9
DXH10,2010-02-01 16:00,1,79.355,79.355,79.355,79.355,5
DXH10,2010-02-01 16:30,1,79.38,79.38,79.38,79.38,1
DXH10,2010-02-01 19:00,2,79.41,79.49,79.39,79.445,62
DXH10,2010-02-01 19:30,2,79.445,79.475,79.445,79.475,20
DXH10,2010-02-01 20:00,2,79.46,79.465,79.45,79.45,17
DXH10,2010-02-01 20:30,2,79.455,79.485,79.455,79.475,6
DXH10,2010-02-01 21:00,2,79.47,79.47,79.43,79.43,4
DXH10,2010-02-01 21:30,2,79.45,79.58,79.45,79.53,87
DXH10,2010-02-01 22:00,2,79.53,79.55,79.525,79.545,136
DXH10,2010-02-01 22:30,2,79.54,79.54,79.365,79.415,109
DXH10,2010-02-01 23:00,2,79.46,79.51,79.41,79.43,123
DXH10,2010-02-01 23:30,2,79.425,79.435,79.38,79.425,97
DXH10,2010-02-02 00:00,2,79.415,79.415,79.37,79.38,18
DXH10,2010-02-02 00:30,2,79.395,79.41,79.335,79.39,569
DXH10,2010-02-02 01:00,2,79.385,79.42,79.37,79.37,542
DXH10,2010-02-02 01:30,2,79.37,79.39,79.31,79.37,850
DXH10,2010-02-02 02:00,2,79.38,79.445,79.38,79.445,42
DXH10,2010-02-02 02:30,2,79.44,79.475,79.425,79.44,59
DXH10,2010-02-02 03:00,2,79.455,79.48,79.355,79.38,83
DXH10,2010-02-02 03:30,2,79.38,79.395,79.35,79.39,260
DXH10,2010-02-02 04:00,2,79.385,79.4,79.325,79.365,43
DXH10,2010-02-02 04:30,2,79.36,79.37,79.31,79.37,204
DXH10,2010-02-02 05:00,2,79.355,79.365,79.33,79.33,42
DXH10,2010-02-02 05:30,2,79.315,79.33,79.27,79.31,545
DXH10,2010-02-02 06:00,2,79.32,79.335,79.27,79.335,200
DXH10,2010-02-02 06:30,2,79.33,79.37,79.315,79.37,276
DXH10,2010-02-02 07:00,2,79.365,79.375,79.32,79.335,544
DXH10,2010-02-02 07:30,2,79.335,79.36,79.32,79.345,505
DXH10,2010-02-02 08:00,2,79.35,79.36,79.225,79.25,1728
DXH10,2010-02-02 08:30,2,79.245,79.3,79.235,79.27,983
DXH10,2010-02-02 09:00,2,79.26,79.37,79.22,79.255,2182
DXH10,2010-02-02 09:30,2,79.255,79.26,79.185,79.25,1289
DXH10,2010-02-02 10:00,2,79.245,79.295,79.235,79.265,642
DXH10,2010-02-02 10:30,2,79.265,79.265,79.21,79.245,496
DXH10,2010-02-02 11:00,2,79.245,79.25,79.14,79.15,412
DXH10,2010-02-02 11:30,2,79.16,79.23,79.14,79.215,477
DXH10,2010-02-02 12:00,2,79.21,79.22,79.135,79.135,517
DXH10,2010-02-02 12:30,2,79.14,79.18,79.14,79.16,176
DXH10,2010-02-02 13:00,2,79.16,79.195,79.145,79.17,268
DXH10,2010-02-02 13:30,2,79.17,79.195,79.135,79.18,384
DXH10,2010-02-02 14:00,2,79.18,79.19,79.155,79.165,172
DXH10,2010-02-02 14:30,2,79.165,79.185,79.16,79.175,140
DXH10,2010-02-02 15:00,2,79.17,79.19,79.17,79.185,58
DXH10,2010-02-02 15:30,2,79.2,79.2,79.18,79.19,9
DXH10,2010-02-02 16:30,2,79.16,79.185,79.15,79.15,9
DXH10,2010-02-02 19:00,3,79.145,79.18,79.145,79.16,21
DXH10,2010-02-02 19:30,3,79.18,79.185,79.17,79.175,13
DXH10,2010-02-02 20:00,3,79.15,79.225,79.15,79.22,17
DXH10,2010-02-02 20:30,3,79.225,79.25,79.2,79.2,29
DXH10,2010-02-02 21:00,3,79.2,79.205,79.185,79.205,13
DXH10,2010-02-02 21:30,3,79.175,79.185,79.16,79.18,17
DXH10,2010-02-02 22:00,3,79.2,79.22,79.195,79.22,20
DXH10,2010-02-02 22:30,3,79.2,79.205,79.2,79.205,3
DXH10,2010-02-02 23:00,3,79.2,79.205,79.19,79.195,9
DXH10,2010-02-02 23:30,3,79.195,79.21,79.155,79.155,22
DXH10,2010-02-03 00:00,3,79.15,79.165,79.115,79.115,20
DXH10,2010-02-03 00:30,3,79.115,79.14,79.115,79.13,196
DXH10,2010-02-03 01:00,3,79.125,79.135,79.065,79.08,159
DXH10,2010-02-03 01:30,3,79.06,79.08,79.025,79.08,512
DXH10,2010-02-03 02:00,3,79.09,79.09,79.065,79.065,14
DXH10,2010-02-03 02:30,3,79.055,79.055,78.91,78.925,313
DXH10,2010-02-03 03:00,3,78.915,78.915,78.83,78.87,753
DXH10,2010-02-03 03:30,3,78.89,78.94,78.88,78.93,61
DXH10,2010-02-03 04:00,3,78.935,78.95,78.925,78.94,33
DXH10,2010-02-03 04:30,3,78.945,79.04,78.945,79.035,104
DXH10,2010-02-03 05:00,3,79.045,79.045,78.995,79.01,26
DXH10,2010-02-03 05:30,3,79.015,79.045,78.995,79.015,62
DXH10,2010-02-03 06:00,3,79.03,79.11,79.03,79.1,184
DXH10,2010-02-03 06:30,3,79.1,79.14,79.1,79.11,206
DXH10,2010-02-03 07:00,3,79.11,79.26,79.11,79.255,1545
DXH10,2010-02-03 07:30,3,79.255,79.35,79.22,79.345,1368
DXH10,2010-02-03 08:00,3,79.34,79.36,79.275,79.305,1214
DXH10,2010-02-03 08:30,3,79.305,79.33,79.245,79.29,1003
DXH10,2010-02-03 09:00,3,79.285,79.445,79.27,79.445,1297
DXH10,2010-02-03 09:30,3,79.445,79.54,79.425,79.46,3031
DXH10,2010-02-03 10:00,3,79.465,79.48,79.415,79.48,1018
DXH10,2010-02-03 10:30,3,79.48,79.585,79.48,79.54,1350
DXH10,2010-02-03 11:00,3,79.545,79.55,79.47,79.5,631
DXH10,2010-02-03 11:30,3,79.495,79.57,79.495,79.535,636
DXH10,2010-02-03 12:00,3,79.525,79.54,79.48,79.515,428
DXH10,2010-02-03 12:30,3,79.515,79.57,79.5,79.545,479
DXH10,2010-02-03 13:00,3,79.55,79.62,79.53,79.59,2490
DXH10,2010-02-03 13:30,3,79.59,79.615,79.54,79.54,2419
DXH10,2010-02-03 14:00,3,79.545,79.56,79.515,79.555,310
DXH10,2010-02-03 14:30,3,79.565,79.575,79.52,79.565,240
DXH10,2010-02-03 15:00,3,79.56,79.585,79.545,79.555,116
DXH10,2010-02-03 15:30,3,79.585,79.615,79.57,79.57,67
DXH10,2010-02-03 16:00,3,79.575,79.61,79.57,79.61,107
DXH10,2010-02-03 16:30,3,79.595,79.6,79.57,79.6,115
DXH10,2010-02-03 19:00,4,79.635,79.7,79.6,79.6,242
DXH10,2010-02-03 19:30,4,79.605,79.605,79.545,79.6,110
DXH10,2010-02-03 20:00,4,79.585,79.585,79.51,79.525,34
DXH10,2010-02-03 20:30,4,79.525,79.58,79.525,79.57,38
DXH10,2010-02-03 21:00,4,79.565,79.575,79.555,79.555,53
DXH10,2010-02-03 21:30,4,79.575,79.61,79.57,79.605,30
DXH10,2010-02-03 22:00,4,79.61,79.62,79.595,79.605,18
DXH10,2010-02-03 22:30,4,79.61,79.61,79.58,79.58,7
DXH10,2010-02-03 23:00,4,79.58,79.58,79.55,79.55,8
DXH10,2010-02-03 23:30,4,79.56,79.595,79.56,79.595,6
DXH10,2010-02-04 00:00,4,79.595,79.65,79.595,79.65,15
DXH10,2010-02-04 00:30,4,79.64,79.71,79.63,79.63,402
DXH10,2010-02-04 01:00,4,79.645,79.66,79.6,79.61,600
DXH10,2010-02-04 01:30,4,79.6,79.74,79.6,79.735,412
DXH10,2010-02-04 02:00,4,79.735,79.815,79.715,79.73,432
DXH10,2010-02-04 02:30,4,79.74,79.795,79.71,79.735,110
DXH10,2010-02-04 03:00,4,79.735,79.84,79.735,79.84,424
DXH10,2010-02-04 03:30,4,79.845,79.875,79.79,79.82,268
DXH10,2010-02-04 04:00,4,79.81,79.89,79.755,79.765,131
DXH10,2010-02-04 04:30,4,79.755,79.785,79.74,79.755,42
DXH10,2010-02-04 05:00,4,79.78,79.82,79.74,79.81,115
DXH10,2010-02-04 05:30,4,79.8,79.84,79.78,79.84,115
DXH10,2010-02-04 06:00,4,79.835,79.84,79.76,79.78,646
DXH10,2010-02-04 06:30,4,79.775,79.775,79.72,79.75,251
DXH10,2010-02-04 07:00,4,79.745,79.775,79.725,79.74,450
DXH10,2010-02-04 07:30,4,79.74,79.88,79.71,79.87,1820
DXH10,2010-02-04 08:00,4,79.87,79.93,79.855,79.865,1617
DXH10,2010-02-04 08:30,4,79.86,79.985,79.86,79.98,1639
DXH10,2010-02-04 09:00,4,79.975,80.105,79.94,80.075,2161
DXH10,2010-02-04 09:30,4,80.08,80.09,80,80.07,1786
DXH10,2010-02-04 10:00,4,80.07,80.105,80.03,80.03,1706
DXH10,2010-02-04 10:30,4,80.03,80.125,80.02,80.035,4421
DXH10,2010-02-04 11:00,4,80.03,80.04,79.97,80.03,957
DXH10,2010-02-04 11:30,4,80.03,80.075,80.01,80.01,807
DXH10,2010-02-04 12:00,4,80.01,80.03,79.98,79.98,395
DXH10,2010-02-04 12:30,4,79.98,80.025,79.96,80.005,874
DXH10,2010-02-04 13:00,4,80.005,80.045,79.98,80.01,515
DXH10,2010-02-04 13:30,4,80.01,80.08,79.995,80.075,1251
DXH10,2010-02-04 14:00,4,80.075,80.1,80.04,80.07,739
DXH10,2010-02-04 14:30,4,80.085,80.1,80.055,80.075,1036
DXH10,2010-02-04 15:00,4,80.07,80.12,80.05,80.1,2061
DXH10,2010-02-04 15:30,4,80.1,80.15,80.1,80.135,64
DXH10,2010-02-04 16:00,4,80.145,80.225,80.1,80.21,59
DXH10,2010-02-04 16:30,4,80.195,80.2,80.15,80.15,16
DXH10,2010-02-04 19:00,5,80.3,80.44,80.28,80.355,306
DXH10,2010-02-04 19:30,5,80.355,80.4,80.315,80.35,68
DXH10,2010-02-04 20:00,5,80.36,80.36,80.24,80.265,296
DXH10,2010-02-04 20:30,5,80.305,80.33,80.245,80.295,94
DXH10,2010-02-04 21:00,5,80.305,80.305,80.24,80.3,76
DXH10,2010-02-04 21:30,5,80.305,80.31,80.255,80.285,43
DXH10,2010-02-04 22:00,5,80.275,80.295,80.265,80.265,26
DXH10,2010-02-04 22:30,5,80.285,80.295,80.26,80.265,157
DXH10,2010-02-04 23:00,5,80.285,80.32,80.285,80.315,40
DXH10,2010-02-04 23:30,5,80.295,80.325,80.295,80.3,27
DXH10,2010-02-05 00:00,5,80.295,80.295,80.255,80.295,38
DXH10,2010-02-05 00:30,5,80.3,80.33,80.28,80.28,59
DXH10,2010-02-05 01:00,5,80.275,80.29,80.235,80.25,228
DXH10,2010-02-05 01:30,5,80.25,80.44,80.25,80.44,790
DXH10,2010-02-05 02:00,5,80.425,80.575,80.395,80.575,1161
DXH10,2010-02-05 02:30,5,80.575,80.585,80.395,80.4,328
DXH10,2010-02-05 03:00,5,80.41,80.465,80.335,80.465,389
DXH10,2010-02-05 03:30,5,80.465,80.48,80.41,80.435,134
DXH10,2010-02-05 04:00,5,80.45,80.52,80.45,80.495,514
DXH10,2010-02-05 04:30,5,80.47,80.475,80.36,80.405,94
DXH10,2010-02-05 05:00,5,80.415,80.435,80.315,80.34,252
DXH10,2010-02-05 05:30,5,80.345,80.345,80.265,80.31,702
DXH10,2010-02-05 06:00,5,80.31,80.405,80.27,80.4,136
DXH10,2010-02-05 06:30,5,80.38,80.395,80.335,80.365,244
DXH10,2010-02-05 07:00,5,80.36,80.425,80.335,80.425,481
DXH10,2010-02-05 07:30,5,80.4,80.485,80.095,80.16,4573
DXH10,2010-02-05 08:00,5,80.165,80.465,80.155,80.375,3527
DXH10,2010-02-05 08:30,5,80.365,80.51,80.285,80.475,3365
DXH10,2010-02-05 09:00,5,80.475,80.59,80.375,80.41,5630
DXH10,2010-02-05 09:30,5,80.405,80.455,80.375,80.425,2119
DXH10,2010-02-05 10:00,5,80.425,80.49,80.415,80.48,1553
DXH10,2010-02-05 10:30,5,80.48,80.755,80.47,80.7,6678
DXH10,2010-02-05 11:00,5,80.695,80.695,80.6,80.605,1363
DXH10,2010-02-05 11:30,5,80.605,80.695,80.585,80.595,1139
DXH10,2010-02-05 12:00,5,80.585,80.675,80.585,80.655,634
DXH10,2010-02-05 12:30,5,80.665,80.82,80.665,80.815,1235
DXH10,2010-02-05 13:00,5,80.8,80.8,80.62,80.635,744
DXH10,2010-02-05 13:30,5,80.635,80.68,80.585,80.59,919
DXH10,2010-02-05 14:00,5,80.595,80.62,80.445,80.51,1333
DXH10,2010-02-05 14:30,5,80.505,80.535,80.46,80.46,911
DXH10,2010-02-05 15:00,5,80.46,80.49,80.42,80.42,150
DXH10,2010-02-05 15:30,5,80.43,80.445,80.4,80.41,59
DXH10,2010-02-05 16:00,5,80.38,80.38,80.35,80.35,5
DXH10,2010-02-05 16:30,5,80.355,80.41,80.35,80.375,6
DXH10,2010-02-07 17:00,8,80.56,80.58,80.435,80.575,88
DXH10,2010-02-07 17:30,8,80.59,80.615,80.545,80.585,56
DXH10,2010-02-07 18:00,8,80.57,80.61,80.535,80.545,24
DXH10,2010-02-07 18:30,8,80.5,80.55,80.46,80.535,34
DXH10,2010-02-07 19:00,8,80.51,80.57,80.51,80.57,25
DXH10,2010-02-07 19:30,8,80.52,80.565,80.52,80.565,10
DXH10,2010-02-07 20:00,8,80.53,80.645,80.53,80.6,69
DXH10,2010-02-07 20:30,8,80.575,80.595,80.565,80.595,11
DXH10,2010-02-07 21:00,8,80.605,80.62,80.58,80.58,15
DXH10,2010-02-07 21:30,8,80.575,80.595,80.575,80.58,12
DXH10,2010-02-07 22:00,8,80.58,80.59,80.57,80.58,19
DXH10,2010-02-07 22:30,8,80.565,80.57,80.55,80.565,15
DXH10,2010-02-07 23:00,8,80.55,80.57,80.545,80.57,9
DXH10,2010-02-07 23:30,8,80.595,80.6,80.575,80.58,6
DXH10,2010-02-08 00:00,8,80.605,80.665,80.605,80.625,20
DXH10,2010-02-08 00:30,8,80.62,80.65,80.605,80.62,190
DXH10,2010-02-08 01:00,8,80.62,80.625,80.525,80.525,3326
DXH10,2010-02-08 01:30,8,80.525,80.54,80.48,80.52,354
DXH10,2010-02-08 02:00,8,80.53,80.545,80.365,80.365,1019
DXH10,2010-02-08 02:30,8,80.36,80.39,80.32,80.35,578
DXH10,2010-02-08 03:00,8,80.34,80.355,80.285,80.345,371
DXH10,2010-02-08 03:30,8,80.35,80.45,80.33,80.41,79
DXH10,2010-02-08 04:00,8,80.385,80.43,80.365,80.41,37
DXH10,2010-02-08 04:30,8,80.415,80.45,80.34,80.4,90
DXH10,2010-02-08 05:00,8,80.425,80.46,80.405,80.435,94
DXH10,2010-02-08 05:30,8,80.465,80.58,80.445,80.55,190
DXH10,2010-02-08 06:00,8,80.545,80.625,80.51,80.62,407
DXH10,2010-02-08 06:30,8,80.62,80.625,80.41,80.415,608
DXH10,2010-02-08 07:00,8,80.41,80.49,80.385,80.45,638
DXH10,2010-02-08 07:30,8,80.45,80.515,80.425,80.45,1298
DXH10,2010-02-08 08:00,8,80.455,80.475,80.41,80.43,811
DXH10,2010-02-08 08:30,8,80.435,80.535,80.43,80.495,2410
DXH10,2010-02-08 09:00,8,80.5,80.5,80.39,80.42,1074
DXH10,2010-02-08 09:30,8,80.425,80.445,80.28,80.285,1582
DXH10,2010-02-08 10:00,8,80.285,80.295,80.23,80.285,1618
DXH10,2010-02-08 10:30,8,80.285,80.305,80.245,80.28,962
DXH10,2010-02-08 11:00,8,80.28,80.33,80.28,80.31,313
DXH10,2010-02-08 11:30,8,80.305,80.315,80.255,80.3,1436
DXH10,2010-02-08 12:00,8,80.3,80.415,80.29,80.39,1280
DXH10,2010-02-08 12:30,8,80.39,80.445,80.39,80.4,478
DXH10,2010-02-08 13:00,8,80.4,80.405,80.355,80.365,264
DXH10,2010-02-08 13:30,8,80.37,80.445,80.36,80.43,368
DXH10,2010-02-08 14:00,8,80.425,80.475,80.405,80.44,392
DXH10,2010-02-08 14:30,8,80.44,80.48,80.415,80.475,3841
DXH10,2010-02-08 15:00,8,80.47,80.52,80.465,80.48,163
DXH10,2010-02-08 15:30,8,80.5,80.55,80.5,80.545,83
DXH10,2010-02-08 16:00,8,80.55,80.595,80.55,80.595,5
DXH10,2010-02-08 16:30,8,80.6,80.6,80.53,80.53,12
DXH10,2010-02-08 19:00,9,80.53,80.53,80.49,80.495,38
DXH10,2010-02-08 19:30,9,80.495,80.5,80.43,80.43,88
DXH10,2010-02-08 20:00,9,80.435,80.45,80.395,80.43,64
DXH10,2010-02-08 20:30,9,80.425,80.455,80.425,80.45,35
DXH10,2010-02-08 21:00,9,80.46,80.49,80.46,80.475,25
DXH10,2010-02-08 21:30,9,80.49,80.49,80.39,80.39,45
DXH10,2010-02-08 22:00,9,80.4,80.435,80.355,80.37,81
DXH10,2010-02-08 22:30,9,80.365,80.365,80.34,80.35,24
DXH10,2010-02-08 23:00,9,80.34,80.34,80.27,80.27,52
DXH10,2010-02-08 23:30,9,80.27,80.3,80.21,80.3,134
DXH10,2010-02-09 00:00,9,80.32,80.32,80.275,80.285,41
DXH10,2010-02-09 00:30,9,80.3,80.31,80.17,80.205,1056
DXH10,2010-02-09 01:00,9,80.19,80.265,80.175,80.185,430
DXH10,2010-02-09 01:30,9,80.175,80.205,80.14,80.185,316
DXH10,2010-02-09 02:00,9,80.195,80.26,80.19,80.21,86
DXH10,2010-02-09 02:30,9,80.23,80.265,80.2,80.265,243
DXH10,2010-02-09 03:00,9,80.255,80.255,80.14,80.18,67
DXH10,2010-02-09 03:30,9,80.195,80.24,80.195,80.22,38
DXH10,2010-02-09 04:00,9,80.225,80.245,80.215,80.235,20
DXH10,2010-02-09 04:30,9,80.245,80.29,80.245,80.27,66
DXH10,2010-02-09 05:00,9,80.28,80.37,80.28,80.34,267
DXH10,2010-02-09 05:30,9,80.33,80.365,80.325,80.335,34
DXH10,2010-02-09 06:00,9,80.33,80.33,80.21,80.23,142
DXH10,2010-02-09 06:30,9,80.215,80.22,80.02,80.02,3468
DXH10,2010-02-09 07:00,9,80.025,80.13,80.025,80.115,2277
DXH10,2010-02-09 07:30,9,80.115,80.14,80.05,80.11,910
DXH10,2010-02-09 08:00,9,80.11,80.185,80.1,80.11,923
DXH10,2010-02-09 08:30,9,80.115,80.125,80.03,80.115,1553
DXH10,2010-02-09 09:00,9,80.125,80.155,80.01,80.08,884
DXH10,2010-02-09 09:30,9,80.085,80.195,80.065,80.175,1072
DXH10,2010-02-09 10:00,9,80.175,80.375,80.175,80.365,1931
DXH10,2010-02-09 10:30,9,80.365,80.39,79.79,79.89,8517
DXH10,2010-02-09 11:00,9,79.89,79.9,79.65,79.745,3744
DXH10,2010-02-09 11:30,9,79.74,80.035,79.695,79.915,5802
DXH10,2010-02-09 12:00,9,79.91,79.955,79.85,79.9,1236
DXH10,2010-02-09 12:30,9,79.9,79.975,79.885,79.975,1249
DXH10,2010-02-09 13:00,9,79.97,79.98,79.91,79.925,517
DXH10,2010-02-09 13:30,9,79.93,80.015,79.905,79.985,984
DXH10,2010-02-09 14:00,9,79.98,79.985,79.855,79.86,1468
DXH10,2010-02-09 14:30,9,79.86,79.94,79.85,79.92,847
DXH10,2010-02-09 15:00,9,79.915,79.925,79.88,79.905,285
DXH10,2010-02-09 15:30,9,79.89,79.89,79.86,79.875,24
DXH10,2010-02-09 16:00,9,79.89,79.9,79.8,79.85,9
DXH10,2010-02-09 16:30,9,79.84,79.895,79.84,79.88,5
DXH10,2010-02-09 19:00,10,79.895,79.945,79.895,79.905,41
DXH10,2010-02-09 19:30,10,79.91,79.965,79.91,79.92,546
DXH10,2010-02-09 20:00,10,79.92,80.025,79.92,80.025,51
DXH10,2010-02-09 20:30,10,80.025,80.045,80.015,80.03,75
DXH10,2010-02-09 21:00,10,80.02,80.085,80,80.05,34
DXH10,2010-02-09 21:30,10,80.05,80.075,80.025,80.065,29
DXH10,2010-02-09 22:00,10,80.03,80.11,80.03,80.085,95
DXH10,2010-02-09 22:30,10,80.07,80.08,80.04,80.06,14
DXH10,2010-02-09 23:00,10,80.055,80.11,80.055,80.1,32
DXH10,2010-02-09 23:30,10,80.095,80.125,80.075,80.09,89
DXH10,2010-02-10 00:00,10,80.065,80.065,80,80.03,19
DXH10,2010-02-10 00:30,10,80.04,80.045,80,80,119
DXH10,2010-02-10 01:00,10,80,80.01,79.975,80.01,510
DXH10,2010-02-10 01:30,10,80.005,80.075,79.95,80.075,605
DXH10,2010-02-10 02:00,10,80.065,80.115,80.04,80.06,541
DXH10,2010-02-10 02:30,10,80.055,80.085,80.035,80.05,76
DXH10,2010-02-10 03:00,10,80.005,80.005,79.945,79.97,33
DXH10,2010-02-10 03:30,10,79.975,79.995,79.92,79.945,55
DXH10,2010-02-10 04:00,10,79.935,79.99,79.79,79.885,292
DXH10,2010-02-10 04:30,10,79.875,79.95,79.795,79.855,207
DXH10,2010-02-10 05:00,10,79.865,79.915,79.77,79.815,719
DXH10,2010-02-10 05:30,10,79.81,79.9,79.81,79.885,45
DXH10,2010-02-10 06:00,10,79.89,79.97,79.875,79.97,160
DXH10,2010-02-10 06:30,10,79.97,80.125,79.88,80.09,806
DXH10,2010-02-10 07:00,10,80.085,80.105,79.99,80.015,1130
DXH10,2010-02-10 07:30,10,80.015,80.145,79.98,80.085,2514
DXH10,2010-02-10 08:00,10,80.085,80.165,80,80.135,1977
DXH10,2010-02-10 08:30,10,80.13,80.165,80.065,80.125,1730
DXH10,2010-02-10 09:00,10,80.125,80.42,80.125,80.395,4817
DXH10,2010-02-10 09:30,10,80.4,80.435,80.315,80.32,1423
DXH10,2010-02-10 10:00,10,80.32,80.425,80.31,80.355,2071
DXH10,2010-02-10 10:30,10,80.35,80.36,80.22,80.225,1162
DXH10,2010-02-10 11:00,10,80.22,80.25,80.11,80.125,1645
DXH10,2010-02-10 11:30,10,80.12,80.17,80.05,80.155,1254
DXH10,2010-02-10 12:00,10,80.155,80.19,80.045,80.07,1103
DXH10,2010-02-10 12:30,10,80.07,80.185,80.06,80.165,911
DXH10,2010-02-10 13:00,10,80.17,80.17,80.085,80.095,582
DXH10,2010-02-10 13:30,10,80.095,80.155,80.095,80.135,515
DXH10,2010-02-10 14:00,10,80.13,80.15,80.12,80.135,216
DXH10,2010-02-10 14:30,10,80.135,80.2,80.135,80.195,592
DXH10,2010-02-10 15:00,10,80.195,80.21,80.185,80.19,83
DXH10,2010-02-10 15:30,10,80.2,80.2,80.145,80.145,27
DXH10,2010-02-10 16:00,10,80.16,80.16,80.15,80.15,2
DXH10,2010-02-10 16:30,10,80.185,80.21,80.18,80.21,8
DXH10,2010-02-10 19:00,11,80.02,80.02,79.965,79.97,80
DXH10,2010-02-10 19:30,11,79.97,79.98,79.95,79.955,45
DXH10,2010-02-10 20:00,11,79.95,79.965,79.915,79.925,77
DXH10,2010-02-10 20:30,11,79.92,79.93,79.87,79.885,248
DXH10,2010-02-10 21:00,11,79.91,79.93,79.91,79.92,13
DXH10,2010-02-10 21:30,11,79.92,79.92,79.885,79.9,57
DXH10,2010-02-10 22:00,11,79.9,79.905,79.855,79.905,32
DXH10,2010-02-10 22:30,11,79.875,79.875,79.845,79.86,91
DXH10,2010-02-10 23:00,11,79.86,79.86,79.84,79.85,67
DXH10,2010-02-10 23:30,11,79.85,79.87,79.82,79.87,24
DXH10,2010-02-11 00:00,11,79.89,79.915,79.89,79.915,19
DXH10,2010-02-11 00:30,11,79.89,79.95,79.89,79.93,255
DXH10,2010-02-11 01:00,11,79.93,79.93,79.885,79.925,703
DXH10,2010-02-11 01:30,11,79.935,79.995,79.935,79.995,623
DXH10,2010-02-11 02:00,11,80,80.055,79.95,80.04,632
DXH10,2010-02-11 02:30,11,80.02,80.03,79.98,80.03,139
DXH10,2010-02-11 03:00,11,80.045,80.075,80.02,80.025,287
DXH10,2010-02-11 03:30,11,80.015,80.075,80.015,80.055,432
DXH10,2010-02-11 04:00,11,80.055,80.055,79.965,80,66
DXH10,2010-02-11 04:30,11,80,80.01,79.97,80.005,25
DXH10,2010-02-11 05:00,11,80.015,80.145,80.015,80.13,176
DXH10,2010-02-11 05:30,11,80.125,80.125,79.98,80,322
DXH10,2010-02-11 06:00,11,80.005,80.15,79.98,80.095,465
DXH10,2010-02-11 06:30,11,80.095,80.105,80.01,80.04,353
DXH10,2010-02-11 07:00,11,80.04,80.115,80.005,80.11,764
DXH10,2010-02-11 07:30,11,80.11,80.25,80.08,80.185,2628
DXH10,2010-02-11 08:00,11,80.19,80.385,80.19,80.32,1737
DXH10,2010-02-11 08:30,11,80.325,80.44,80.275,80.385,1741
DXH10,2010-02-11 09:00,11,80.385,80.455,80.305,80.375,1436
DXH10,2010-02-11 09:30,11,80.375,80.6,80.375,80.535,3628
DXH10,2010-02-11 10:00,11,80.53,80.59,80.33,80.34,4353
DXH10,2010-02-11 10:30,11,80.335,80.4,80.245,80.33,3546
DXH10,2010-02-11 11:00,11,80.325,80.325,80.17,80.255,1291
DXH10,2010-02-11 11:30,11,80.26,80.265,80.15,80.15,1383
DXH10,2010-02-11 12:00,11,80.15,80.21,80.09,80.11,1383
DXH10,2010-02-11 12:30,11,80.115,80.16,80.07,80.135,987
DXH10,2010-02-11 13:00,11,80.13,80.145,80.055,80.06,508
DXH10,2010-02-11 13:30,11,80.06,80.11,80.055,80.1,792
DXH10,2010-02-11 14:00,11,80.1,80.14,80.095,80.14,309
DXH10,2010-02-11 14:30,11,80.14,80.145,80.1,80.11,473
DXH10,2010-02-11 15:00,11,80.11,80.115,80.07,80.07,51
DXH10,2010-02-11 15:30,11,80.055,80.075,80.05,80.075,11
DXH10,2010-02-11 16:00,11,80.06,80.095,80.055,80.055,3
DXH10,2010-02-11 16:30,11,80.095,80.1,80.075,80.1,3
DXH10,2010-02-11 19:00,12,80.18,80.205,80.145,80.16,63
DXH10,2010-02-11 19:30,12,80.17,80.195,80.135,80.145,46
DXH10,2010-02-11 20:00,12,80.13,80.17,80.13,80.155,9
DXH10,2010-02-11 20:30,12,80.17,80.205,80.17,80.19,34
DXH10,2010-02-11 21:00,12,80.175,80.215,80.16,80.16,38
DXH10,2010-02-11 21:30,12,80.195,80.195,80.155,80.155,14
DXH10,2010-02-11 22:00,12,80.16,80.185,80.14,80.18,8
DXH10,2010-02-11 22:30,12,80.185,80.185,80.13,80.15,4
DXH10,2010-02-11 23:00,12,80.15,80.16,80.15,80.155,5
DXH10,2010-02-11 23:30,12,80.165,80.165,80.155,80.155,7
DXH10,2010-02-12 00:00,12,80.15,80.185,80.145,80.175,10
DXH10,2010-02-12 00:30,12,80.145,80.145,80.075,80.09,102
DXH10,2010-02-12 01:00,12,80.085,80.24,80.085,80.235,598
DXH10,2010-02-12 01:30,12,80.25,80.365,80.235,80.345,735
DXH10,2010-02-12 02:00,12,80.345,80.36,80.25,80.36,425
DXH10,2010-02-12 02:30,12,80.37,80.475,80.37,80.405,411
DXH10,2010-02-12 03:00,12,80.375,80.435,80.34,80.435,170
DXH10,2010-02-12 03:30,12,80.44,80.635,80.425,80.625,246
DXH10,2010-02-12 04:00,12,80.625,80.695,80.565,80.695,1185
DXH10,2010-02-12 04:30,12,80.695,80.78,80.66,80.68,445
DXH10,2010-02-12 05:00,12,80.695,80.83,80.69,80.82,334
DXH10,2010-02-12 05:30,12,80.82,80.835,80.705,80.745,587
DXH10,2010-02-12 06:00,12,80.745,80.76,80.645,80.655,691
DXH10,2010-02-12 06:30,12,80.655,80.76,80.64,80.71,1170
DXH10,2010-02-12 07:00,12,80.72,80.725,80.62,80.63,576
DXH10,2010-02-12 07:30,12,80.635,80.685,80.54,80.58,2892
DXH10,2010-02-12 08:00,12,80.58,80.69,80.57,80.64,1802
DXH10,2010-02-12 08:30,12,80.64,80.785,80.43,80.465,4794
DXH10,2010-02-12 09:00,12,80.47,80.57,80.34,80.415,3527
DXH10,2010-02-12 09:30,12,80.41,80.515,80.38,80.505,1469
DXH10,2010-02-12 10:00,12,80.505,80.55,80.44,80.48,1251
DXH10,2010-02-12 10:30,12,80.475,80.505,80.395,80.405,886
DXH10,2010-02-12 11:00,12,80.4,80.42,80.335,80.395,813
DXH10,2010-02-12 11:30,12,80.39,80.45,80.375,80.38,781
DXH10,2010-02-12 12:00,12,80.385,80.52,80.38,80.465,778
DXH10,2010-02-12 12:30,12,80.47,80.495,80.44,80.49,622
DXH10,2010-02-12 13:00,12,80.495,80.505,80.375,80.385,651
DXH10,2010-02-12 13:30,12,80.385,80.425,80.38,80.41,638
DXH10,2010-02-12 14:00,12,80.41,80.465,80.41,80.46,303
DXH10,2010-02-12 14:30,12,80.445,80.48,80.415,80.43,211
DXH10,2010-02-12 15:00,12,80.41,80.425,80.375,80.4,99
DXH10,2010-02-14 17:00,15,80.47,80.47,80.41,80.46,5
DXH10,2010-02-14 17:30,15,80.41,80.415,80.385,80.385,3
DXH10,2010-02-14 18:00,15,80.385,80.385,80.37,80.38,5
DXH10,2010-02-14 18:30,15,80.39,80.445,80.375,80.425,14
DXH10,2010-02-14 19:00,15,80.41,80.47,80.395,80.45,24
DXH10,2010-02-14 19:30,15,80.465,80.47,80.43,80.445,15
DXH10,2010-02-14 20:00,15,80.43,80.45,80.415,80.45,11
DXH10,2010-02-14 20:30,15,80.445,80.455,80.44,80.44,5
DXH10,2010-02-14 21:00,15,80.44,80.44,80.44,80.44,1
DXH10,2010-02-14 21:30,15,80.435,80.44,80.42,80.44,9
DXH10,2010-02-14 22:00,15,80.455,80.47,80.455,80.455,6
DXH10,2010-02-14 22:30,15,80.445,80.465,80.445,80.465,8
DXH10,2010-02-14 23:00,15,80.485,80.53,80.465,80.525,77
DXH10,2010-02-14 23:30,15,80.51,80.555,80.5,80.555,8
DXH10,2010-02-15 00:00,15,80.565,80.6,80.565,80.59,32
DXH10,2010-02-15 00:30,15,80.595,80.595,80.53,80.56,32
DXH10,2010-02-15 01:00,15,80.55,80.615,80.53,80.55,122
DXH10,2010-02-15 01:30,15,80.535,80.535,80.42,80.44,96
DXH10,2010-02-15 02:00,15,80.46,80.48,80.425,80.435,62
DXH10,2010-02-15 02:30,15,80.43,80.515,80.42,80.515,103
DXH10,2010-02-15 03:00,15,80.515,80.515,80.44,80.47,64
DXH10,2010-02-15 03:30,15,80.47,80.48,80.41,80.41,38
DXH10,2010-02-15 04:00,15,80.43,80.44,80.39,80.395,36
DXH10,2010-02-15 04:30,15,80.39,80.39,80.325,80.385,39
DXH10,2010-02-15 05:00,15,80.385,80.42,80.385,80.41,18
DXH10,2010-02-15 05:30,15,80.405,80.41,80.305,80.315,72
DXH10,2010-02-15 06:00,15,80.31,80.36,80.295,80.335,88
DXH10,2010-02-15 06:30,15,80.335,80.4,80.335,80.395,23
DXH10,2010-02-15 07:00,15,80.4,80.46,80.4,80.445,90
DXH10,2010-02-15 07:30,15,80.435,80.435,80.385,80.415,121
DXH10,2010-02-15 08:00,15,80.42,80.435,80.38,80.42,137
DXH10,2010-02-15 08:30,15,80.415,80.51,80.4,80.49,146
DXH10,2010-02-15 09:00,15,80.48,80.53,80.475,80.51,176
DXH10,2010-02-15 09:30,15,80.515,80.57,80.49,80.49,237
DXH10,2010-02-15 10:00,15,80.505,80.535,80.46,80.495,51
DXH10,2010-02-15 10:30,15,80.49,80.49,80.415,80.44,45
DXH10,2010-02-15 11:00,15,80.43,80.475,80.41,80.44,27
DXH10,2010-02-15 11:30,15,80.45,80.48,80.435,80.435,14
DXH10,2010-02-15 19:00,16,80.435,80.445,80.35,80.36,63
DXH10,2010-02-15 19:30,16,80.37,80.375,80.325,80.365,55
DXH10,2010-02-15 20:00,16,80.36,80.375,80.36,80.375,17
DXH10,2010-02-15 20:30,16,80.335,80.36,80.335,80.36,10
DXH10,2010-02-15 21:00,16,80.37,80.385,80.365,80.37,27
DXH10,2010-02-15 21:30,16,80.355,80.355,80.345,80.345,6
DXH10,2010-02-15 22:00,16,80.35,80.355,80.35,80.355,3
DXH10,2010-02-15 22:30,16,80.34,80.34,80.23,80.24,274
DXH10,2010-02-15 23:00,16,80.25,80.28,80.235,80.24,40
DXH10,2010-02-15 23:30,16,80.24,80.245,80.2,80.245,198
DXH10,2010-02-16 00:00,16,80.24,80.255,80.23,80.255,6
DXH10,2010-02-16 00:30,16,80.265,80.27,80.16,80.215,600
DXH10,2010-02-16 01:00,16,80.215,80.23,80.17,80.18,131
DXH10,2010-02-16 01:30,16,80.165,80.205,80.15,80.205,245
DXH10,2010-02-16 02:00,16,80.215,80.225,80.05,80.095,343
DXH10,2010-02-16 02:30,16,80.075,80.18,80.075,80.16,172
DXH10,2010-02-16 03:00,16,80.17,80.245,80.165,80.2,92
DXH10,2010-02-16 03:30,16,80.215,80.275,80.18,80.245,111
DXH10,2010-02-16 04:00,16,80.25,80.3,80.19,80.19,196
DXH10,2010-02-16 04:30,16,80.195,80.265,80.175,80.245,23
DXH10,2010-02-16 05:00,16,80.26,80.27,80.245,80.26,15
DXH10,2010-02-16 05:30,16,80.26,80.29,80.22,80.24,92
DXH10,2010-02-16 06:00,16,80.225,80.245,80.18,80.215,135
DXH10,2010-02-16 06:30,16,80.21,80.31,80.21,80.305,403
DXH10,2010-02-16 07:00,16,80.305,80.305,80.19,80.2,635
DXH10,2010-02-16 07:30,16,80.2,80.23,80.125,80.155,1348
DXH10,2010-02-16 08:00,16,80.15,80.29,80.13,80.25,1416
DXH10,2010-02-16 08:30,16,80.25,80.295,80.205,80.23,1205
DXH10,2010-02-16 09:00,16,80.23,80.28,80.215,80.225,955
DXH10,2010-02-16 09:30,16,80.225,80.225,79.975,80.065,2925
DXH10,2010-02-16 10:00,16,80.06,80.06,79.91,79.94,1715
DXH10,2010-02-16 10:30,16,79.94,79.945,79.82,79.875,2284
DXH10,2010-02-16 11:00,16,79.875,79.875,79.685,79.71,2332
DXH10,2010-02-16 11:30,16,79.715,79.8,79.71,79.795,679
DXH10,2010-02-16 12:00,16,79.795,79.83,79.735,79.76,851
DXH10,2010-02-16 12:30,16,79.745,79.765,79.72,79.74,444
DXH10,2010-02-16 13:00,16,79.74,79.74,79.675,79.695,2391
DXH10,2010-02-16 13:30,16,79.695,79.765,79.695,79.76,1289
DXH10,2010-02-16 14:00,16,79.76,79.765,79.71,79.715,242
DXH10,2010-02-16 14:30,16,79.715,79.715,79.655,79.715,793
DXH10,2010-02-16 15:00,16,79.705,79.725,79.68,79.69,100
DXH10,2010-02-16 15:30,16,79.7,79.725,79.7,79.705,11
DXH10,2010-02-16 16:00,16,79.675,79.72,79.675,79.685,4
DXH10,2010-02-16 16:30,16,79.685,79.725,79.685,79.725,4
DXH10,2010-02-16 19:00,17,79.72,79.73,79.71,79.73,11
DXH10,2010-02-16 19:30,17,79.74,79.775,79.74,79.77,25
DXH10,2010-02-16 20:00,17,79.775,79.78,79.76,79.775,148
DXH10,2010-02-16 20:30,17,79.77,79.77,79.74,79.75,16
DXH10,2010-02-16 21:00,17,79.755,79.76,79.705,79.725,13
DXH10,2010-02-16 21:30,17,79.735,79.77,79.735,79.755,13
DXH10,2010-02-16 22:00,17,79.745,79.76,79.74,79.74,8
DXH10,2010-02-16 22:30,17,79.74,79.75,79.68,79.68,34
DXH10,2010-02-16 23:00,17,79.685,79.705,79.685,79.705,23
DXH10,2010-02-16 23:30,17,79.7,79.7,79.7,79.7,1
DXH10,2010-02-17 00:00,17,79.72,79.73,79.72,79.725,5
DXH10,2010-02-17 00:30,17,79.72,79.815,79.72,79.815,52
DXH10,2010-02-17 01:00,17,79.81,79.86,79.805,79.82,114
DXH10,2010-02-17 01:30,17,79.8,79.8,79.65,79.665,245
DXH10,2010-02-17 02:00,17,79.685,79.685,79.625,79.655,314
DXH10,2010-02-17 02:30,17,79.665,79.705,79.61,79.675,49
DXH10,2010-02-17 03:00,17,79.705,79.8,79.695,79.785,124
DXH10,2010-02-17 03:30,17,79.79,79.855,79.78,79.855,146
DXH10,2010-02-17 04:00,17,79.84,79.875,79.78,79.86,30
DXH10,2010-02-17 04:30,17,79.855,79.9,79.805,79.9,72
DXH10,2010-02-17 05:00,17,79.895,79.965,79.88,79.96,196
DXH10,2010-02-17 05:30,17,79.955,79.97,79.88,79.895,153
DXH10,2010-02-17 06:00,17,79.905,79.915,79.87,79.875,40
DXH10,2010-02-17 06:30,17,79.88,79.945,79.875,79.905,387
DXH10,2010-02-17 07:00,17,79.895,79.98,79.87,79.975,636
DXH10,2010-02-17 07:30,17,79.98,80.025,79.94,80.02,1505
DXH10,2010-02-17 08:00,17,80.02,80.155,80.015,80.07,4692
DXH10,2010-02-17 08:30,17,80.075,80.09,80.005,80.085,1478
DXH10,2010-02-17 09:00,17,80.085,80.14,80.07,80.11,1470
DXH10,2010-02-17 09:30,17,80.105,80.345,80.1,80.27,2313
DXH10,2010-02-17 10:00,17,80.27,80.455,80.27,80.425,2439
DXH10,2010-02-17 10:30,17,80.425,80.505,80.355,80.39,1666
DXH10,2010-02-17 11:00,17,80.38,80.4,80.31,80.345,863
DXH10,2010-02-17 11:30,17,80.34,80.5,80.335,80.41,805
DXH10,2010-02-17 12:00,17,80.415,80.43,80.375,80.415,919
DXH10,2010-02-17 12:30,17,80.42,80.52,80.42,80.445,1553
DXH10,2010-02-17 13:00,17,80.445,80.61,80.445,80.495,1510
DXH10,2010-02-17 13:30,17,80.495,80.55,80.44,80.465,2897
DXH10,2010-02-17 14:00,17,80.475,80.51,80.475,80.5,330
DXH10,2010-02-17 14:30,17,80.5,80.54,80.48,80.54,687
DXH10,2010-02-17 15:00,17,80.535,80.56,80.5,80.54,181
DXH10,2010-02-17 15:30,17,80.55,80.605,80.54,80.565,76
DXH10,2010-02-17 16:00,17,80.585,80.585,80.5,80.5,4
DXH10,2010-02-17 16:30,17,80.555,80.595,80.51,80.51,14
DXH10,2010-02-17 19:00,18,80.63,80.675,80.615,80.615,176
DXH10,2010-02-17 19:30,18,80.61,80.705,80.605,80.705,66
DXH10,2010-02-17 20:00,18,80.695,80.72,80.66,80.665,107
DXH10,2010-02-17 20:30,18,80.67,80.69,80.66,80.69,132
DXH10,2010-02-17 21:00,18,80.68,80.68,80.65,80.65,14
DXH10,2010-02-17 21:30,18,80.645,80.655,80.615,80.625,29
DXH10,2010-02-17 22:00,18,80.635,80.645,80.625,80.645,33
DXH10,2010-02-17 22:30,18,80.645,80.645,80.645,80.645,6
DXH10,2010-02-17 23:00,18,80.67,80.69,80.65,80.65,7
DXH10,2010-02-17 23:30,18,80.66,80.685,80.64,80.64,47
DXH10,2010-02-18 00:00,18,80.615,80.615,80.6,80.605,81
DXH10,2010-02-18 00:30,18,80.635,80.635,80.535,80.545,314
DXH10,2010-02-18 01:00,18,80.545,80.69,80.54,80.66,862
DXH10,2010-02-18 01:30,18,80.7,80.8,80.7,80.77,252
DXH10,2010-02-18 02:00,18,80.79,80.835,80.73,80.785,454
DXH10,2010-02-18 02:30,18,80.785,80.785,80.685,80.735,127
DXH10,2010-02-18 03:00,18,80.73,80.785,80.7,80.7,93
DXH10,2010-02-18 03:30,18,80.7,80.73,80.61,80.655,149
DXH10,2010-02-18 04:00,18,80.66,80.66,80.55,80.565,176
DXH10,2010-02-18 04:30,18,80.59,80.62,80.59,80.615,36
DXH10,2010-02-18 05:00,18,80.615,80.69,80.615,80.69,72
DXH10,2010-02-18 05:30,18,80.685,80.71,80.68,80.69,108
DXH10,2010-02-18 06:00,18,80.695,80.705,80.625,80.63,105
DXH10,2010-02-18 06:30,18,80.635,80.64,80.59,80.63,188
DXH10,2010-02-18 07:00,18,80.63,80.68,80.615,80.63,597
DXH10,2010-02-18 07:30,18,80.625,80.77,80.615,80.645,2296
DXH10,2010-02-18 08:00,18,80.645,80.685,80.48,80.485,1934
DXH10,2010-02-18 08:30,18,80.485,80.49,80.255,80.36,5251
DXH10,2010-02-18 09:00,18,80.37,80.495,80.34,80.485,1671
DXH10,2010-02-18 09:30,18,80.49,80.5,80.385,80.405,954
DXH10,2010-02-18 10:00,18,80.405,80.665,80.405,80.65,1576
DXH10,2010-02-18 10:30,18,80.66,80.78,80.615,80.76,1473
DXH10,2010-02-18 11:00,18,80.755,80.79,80.685,80.72,1529
DXH10,2010-02-18 11:30,18,80.715,80.735,80.605,80.605,533
DXH10,2010-02-18 12:00,18,80.6,80.68,80.6,80.615,600
DXH10,2010-02-18 12:30,18,80.62,80.62,80.465,80.495,624
DXH10,2010-02-18 13:00,18,80.485,80.545,80.48,80.525,505
DXH10,2010-02-18 13:30,18,80.525,80.545,80.44,80.49,1651
DXH10,2010-02-18 14:00,18,80.49,80.555,80.48,80.545,590
DXH10,2010-02-18 14:30,18,80.54,80.555,80.5,80.51,238
DXH10,2010-02-18 15:00,18,80.505,80.515,80.46,80.47,179
DXH10,2010-02-18 15:30,18,80.515,81.095,80.515,80.98,1992
DXH10,2010-02-18 16:00,18,80.965,81.04,80.905,81,58
DXH10,2010-02-18 16:30,18,81.035,81.2,81.005,81.18,213
DXH10,2010-02-18 19:00,19,81.195,81.305,81.195,81.22,423
DXH10,2010-02-18 19:30,19,81.25,81.36,81.25,81.315,162
DXH10,2010-02-18 20:00,19,81.34,81.39,81.11,81.17,200
DXH10,2010-02-18 20:30,19,81.215,81.32,81.215,81.26,173
DXH10,2010-02-18 21:00,19,81.24,81.265,81.2,81.22,37
DXH10,2010-02-18 21:30,19,81.21,81.275,81.195,81.275,103
DXH10,2010-02-18 22:00,19,81.255,81.265,81.23,81.25,12
DXH10,2010-02-18 22:30,19,81.255,81.265,81.23,81.235,257
DXH10,2010-02-18 23:00,19,81.255,81.295,81.255,81.285,12
DXH10,2010-02-18 23:30,19,81.285,81.335,81.275,81.295,43
DXH10,2010-02-19 00:00,19,81.325,81.43,81.31,81.39,99
DXH10,2010-02-19 00:30,19,81.41,81.415,81.33,81.35,455
DXH10,2010-02-19 01:00,19,81.335,81.35,81.265,81.3,212
DXH10,2010-02-19 01:30,19,81.32,81.355,81.27,81.335,284
DXH10,2010-02-19 02:00,19,81.335,81.42,81.28,81.385,207
DXH10,2010-02-19 02:30,19,81.37,81.375,81.21,81.22,228
DXH10,2010-02-19 03:00,19,81.22,81.26,81.13,81.245,151
DXH10,2010-02-19 03:30,19,81.245,81.275,81.18,81.265,129
DXH10,2010-02-19 04:00,19,81.275,81.29,81.23,81.25,136
DXH10,2010-02-19 04:30,19,81.22,81.285,81.215,81.275,43
DXH10,2010-02-19 05:00,19,81.28,81.295,81.275,81.295,17
DXH10,2010-02-19 05:30,19,81.3,81.32,81.245,81.255,76
DXH10,2010-02-19 06:00,19,81.255,81.255,81.16,81.195,423
DXH10,2010-02-19 06:30,19,81.19,81.2,81.095,81.155,515
DXH10,2010-02-19 07:00,19,81.145,81.18,81.115,81.17,1260
DXH10,2010-02-19 07:30,19,81.165,81.225,81.005,81.18,2583
DXH10,2010-02-19 08:00,19,81.185,81.2,81.1,81.14,1222
DXH10,2010-02-19 08:30,19,81.15,81.205,81.105,81.17,1481
DXH10,2010-02-19 09:00,19,81.17,81.295,81.145,81.195,1733
DXH10,2010-02-19 09:30,19,81.195,81.245,81.125,81.155,1236
DXH10,2010-02-19 10:00,19,81.155,81.155,81.055,81.095,1459
DXH10,2010-02-19 10:30,19,81.095,81.135,80.995,81,1013
DXH10,2010-02-19 11:00,19,81,81,80.83,80.91,2050
DXH10,2010-02-19 11:30,19,80.895,80.955,80.82,80.82,702
DXH10,2010-02-19 12:00,19,80.825,80.87,80.735,80.805,1357
DXH10,2010-02-19 12:30,19,80.81,80.81,80.695,80.775,619
DXH10,2010-02-19 13:00,19,80.775,80.815,80.74,80.765,432
DXH10,2010-02-19 13:30,19,80.765,80.77,80.655,80.73,379
DXH10,2010-02-19 14:00,19,80.725,80.725,80.66,80.71,239
DXH10,2010-02-19 14:30,19,80.71,80.755,80.675,80.725,515
DXH10,2010-02-19 15:00,19,80.725,80.73,80.6,80.64,325
DXH10,2010-02-19 15:30,19,80.63,80.66,80.61,80.62,21
DXH10,2010-02-19 16:00,19,80.68,80.95,80.665,80.67,123
DXH10,2010-02-19 16:30,19,80.67,80.85,80.67,80.765,26
DXH10,2010-02-21 17:00,22,80.69,80.7,80.6,80.65,50
DXH10,2010-02-21 17:30,22,80.67,80.68,80.57,80.57,36
DXH10,2010-02-21 18:00,22,80.585,80.615,80.56,80.615,57
DXH10,2010-02-21 18:30,22,80.59,80.59,80.485,80.55,131
DXH10,2010-02-21 19:00,22,80.565,80.565,80.49,80.54,35
DXH10,2010-02-21 19:30,22,80.55,80.555,80.48,80.48,49
DXH10,2010-02-21 20:00,22,80.485,80.505,80.47,80.49,17
DXH10,2010-02-21 20:30,22,80.495,80.52,80.465,80.47,33
DXH10,2010-02-21 21:00,22,80.46,80.485,80.43,80.43,79
DXH10,2010-02-21 21:30,22,80.43,80.48,80.43,80.46,264
DXH10,2010-02-21 22:00,22,80.46,80.505,80.46,80.485,43
DXH10,2010-02-21 22:30,22,80.515,80.52,80.5,80.52,13
DXH10,2010-02-21 23:00,22,80.51,80.525,80.51,80.525,11
DXH10,2010-02-21 23:30,22,80.53,80.57,80.52,80.57,13
DXH10,2010-02-22 00:00,22,80.53,80.53,80.53,80.53,1
DXH10,2010-02-22 00:30,22,80.545,80.62,80.53,80.6,197
DXH10,2010-02-22 01:00,22,80.605,80.64,80.58,80.595,89
DXH10,2010-02-22 01:30,22,80.57,80.59,80.51,80.51,49
DXH10,2010-02-22 02:00,22,80.53,80.63,80.53,80.6,135
DXH10,2010-02-22 02:30,22,80.575,80.715,80.51,80.685,100
DXH10,2010-02-22 03:00,22,80.685,80.715,80.6,80.6,64
DXH10,2010-02-22 03:30,22,80.6,80.6,80.54,80.59,25
DXH10,2010-02-22 04:00,22,80.605,80.65,80.6,80.635,40
DXH10,2010-02-22 04:30,22,80.615,80.64,80.58,80.58,27
DXH10,2010-02-22 05:00,22,80.6,80.675,80.6,80.61,24
DXH10,2010-02-22 05:30,22,80.61,80.62,80.535,80.62,134
DXH10,2010-02-22 06:00,22,80.63,80.695,80.545,80.69,139
DXH10,2010-02-22 06:30,22,80.69,80.69,80.55,80.56,208
DXH10,2010-02-22 07:00,22,80.555,80.585,80.475,80.505,577
DXH10,2010-02-22 07:30,22,80.51,80.585,80.48,80.57,911
DXH10,2010-02-22 08:00,22,80.575,80.595,80.52,80.535,691
DXH10,2010-02-22 08:30,22,80.54,80.645,80.495,80.605,1419
DXH10,2010-02-22 09:00,22,80.6,80.745,80.6,80.63,1495
DXH10,2010-02-22 09:30,22,80.625,80.675,80.58,80.665,931
DXH10,2010-02-22 10:00,22,80.665,80.69,80.595,80.635,1456
DXH10,2010-02-22 10:30,22,80.63,80.695,80.625,80.67,470
DXH10,2010-02-22 11:00,22,80.665,80.69,80.63,80.68,160
DXH10,2010-02-22 11:30,22,80.67,80.68,80.625,80.635,291
DXH10,2010-02-22 12:00,22,80.63,80.7,80.625,80.68,192
DXH10,2010-02-22 12:30,22,80.68,80.695,80.64,80.67,155
DXH10,2010-02-22 13:00,22,80.665,80.67,80.57,80.61,347
DXH10,2010-02-22 13:30,22,80.61,80.62,80.56,80.585,407
DXH10,2010-02-22 14:00,22,80.58,80.585,80.545,80.565,369
DXH10,2010-02-22 14:30,22,80.57,80.635,80.57,80.615,406
DXH10,2010-02-22 15:00,22,80.61,80.625,80.61,80.625,69
DXH10,2010-02-22 15:30,22,80.63,80.64,80.62,80.64,11
DXH10,2010-02-22 16:00,22,80.64,80.64,80.56,80.56,7
DXH10,2010-02-22 16:30,22,80.63,80.63,80.56,80.56,17
DXH10,2010-02-22 19:00,23,80.59,80.625,80.57,80.605,62
DXH10,2010-02-22 19:30,23,80.6,80.615,80.6,80.605,22
DXH10,2010-02-22 20:00,23,80.62,80.65,80.59,80.59,25
DXH10,2010-02-22 20:30,23,80.575,80.575,80.545,80.545,13
DXH10,2010-02-22 21:00,23,80.535,80.57,80.535,80.565,15
DXH10,2010-02-22 21:30,23,80.54,80.545,80.505,80.505,13
DXH10,2010-02-22 22:00,23,80.51,80.52,80.485,80.495,243
DXH10,2010-02-22 22:30,23,80.495,80.515,80.47,80.47,68
DXH10,2010-02-22 23:00,23,80.465,80.465,80.415,80.44,73
DXH10,2010-02-22 23:30,23,80.445,80.465,80.445,80.465,25
DXH10,2010-02-23 00:00,23,80.45,80.49,80.45,80.49,12
DXH10,2010-02-23 00:30,23,80.49,80.49,80.435,80.47,169
DXH10,2010-02-23 01:00,23,80.465,80.465,80.23,80.245,745
DXH10,2010-02-23 01:30,23,80.245,80.265,80.185,80.23,503
DXH10,2010-02-23 02:00,23,80.215,80.235,80.145,80.195,438
DXH10,2010-02-23 02:30,23,80.185,80.22,80.17,80.205,112
DXH10,2010-02-23 03:00,23,80.19,80.43,80.175,80.42,1157
DXH10,2010-02-23 03:30,23,80.425,80.46,80.37,80.455,84
DXH10,2010-02-23 04:00,23,80.475,80.58,80.465,80.58,306
DXH10,2010-02-23 04:30,23,80.585,80.63,80.565,80.63,103
DXH10,2010-02-23 05:00,23,80.63,80.795,80.6,80.745,373
DXH10,2010-02-23 05:30,23,80.76,80.845,80.735,80.8,396
DXH10,2010-02-23 06:00,23,80.79,80.79,80.695,80.72,246
DXH10,2010-02-23 06:30,23,80.695,80.76,80.68,80.695,422
DXH10,2010-02-23 07:00,23,80.695,80.725,80.645,80.675,563
DXH10,2010-02-23 07:30,23,80.675,80.79,80.67,80.725,1177
DXH10,2010-02-23 08:00,23,80.725,80.845,80.705,80.795,1305
DXH10,2010-02-23 08:30,23,80.795,80.87,80.65,80.71,2420
DXH10,2010-02-23 09:00,23,80.71,80.85,80.69,80.8,3468
DXH10,2010-02-23 09:30,23,80.805,80.88,80.685,80.7,2197
DXH10,2010-02-23 10:00,23,80.7,80.85,80.64,80.825,3165
DXH10,2010-02-23 10:30,23,80.825,80.83,80.735,80.8,1057
DXH10,2010-02-23 11:00,23,80.805,80.98,80.785,80.95,1158
DXH10,2010-02-23 11:30,23,80.96,81.05,80.945,80.97,862
DXH10,2010-02-23 12:00,23,80.96,80.97,80.905,80.915,559
DXH10,2010-02-23 12:30,23,80.92,80.95,80.885,80.92,328
DXH10,2010-02-23 13:00,23,80.92,80.98,80.89,80.97,283
DXH10,2010-02-23 13:30,23,80.965,80.98,80.87,80.92,576
DXH10,2010-02-23 14:00,23,80.915,80.975,80.9,80.95,108
DXH10,2010-02-23 14:30,23,80.945,81.05,80.945,81.04,435
DXH10,2010-02-23 15:00,23,81.04,81.04,80.985,80.99,171
DXH10,2010-02-23 15:30,23,80.995,81,80.97,80.995,40
DXH10,2010-02-23 16:00,23,80.995,80.995,80.86,80.925,98
DXH10,2010-02-23 16:30,23,80.945,80.99,80.92,80.92,14
DXH10,2010-02-23 19:00,24,80.98,80.98,80.875,80.875,23
DXH10,2010-02-23 19:30,24,80.885,80.895,80.82,80.86,44
DXH10,2010-02-23 20:00,24,80.855,80.855,80.795,80.83,57
DXH10,2010-02-23 20:30,24,80.82,80.845,80.815,80.845,14
DXH10,2010-02-23 21:00,24,80.84,80.845,80.81,80.83,132
DXH10,2010-02-23 21:30,24,80.815,80.83,80.805,80.815,34
DXH10,2010-02-23 22:00,24,80.825,80.845,80.82,80.82,64
DXH10,2010-02-23 22:30,24,80.845,80.855,80.83,80.83,12
DXH10,2010-02-23 23:00,24,80.835,80.845,80.835,80.845,5
DXH10,2010-02-23 23:30,24,80.84,80.845,80.81,80.81,10
DXH10,2010-02-24 00:00,24,80.8,80.825,80.79,80.815,18
DXH10,2010-02-24 00:30,24,80.85,80.9,80.85,80.86,82
DXH10,2010-02-24 01:00,24,80.85,80.86,80.84,80.845,19
DXH10,2010-02-24 01:30,24,80.865,80.97,80.865,80.945,225
DXH10,2010-02-24 02:00,24,80.885,80.885,80.815,80.835,74
DXH10,2010-02-24 02:30,24,80.82,80.93,80.795,80.915,169
DXH10,2010-02-24 03:00,24,80.93,80.965,80.885,80.885,76
DXH10,2010-02-24 03:30,24,80.885,80.915,80.88,80.88,40
DXH10,2010-02-24 04:00,24,80.865,80.87,80.75,80.775,77
DXH10,2010-02-24 04:30,24,80.78,80.815,80.69,80.77,52
DXH10,2010-02-24 05:00,24,80.77,80.88,80.77,80.865,36
DXH10,2010-02-24 05:30,24,80.83,80.83,80.765,80.775,216
DXH10,2010-02-24 06:00,24,80.77,80.84,80.77,80.84,89
DXH10,2010-02-24 06:30,24,80.84,80.845,80.74,80.815,366
DXH10,2010-02-24 07:00,24,80.815,80.845,80.785,80.82,459
DXH10,2010-02-24 07:30,24,80.82,80.885,80.785,80.83,839
DXH10,2010-02-24 08:00,24,80.835,80.86,80.825,80.83,255
DXH10,2010-02-24 08:30,24,80.835,80.84,80.67,80.7,1489
DXH10,2010-02-24 09:00,24,80.69,80.85,80.54,80.72,2730
DXH10,2010-02-24 09:30,24,80.72,80.765,80.41,80.525,4528
DXH10,2010-02-24 10:00,24,80.52,80.695,80.45,80.665,3519
DXH10,2010-02-24 10:30,24,80.67,80.695,80.605,80.68,1323
DXH10,2010-02-24 11:00,24,80.665,80.775,80.65,80.73,697
DXH10,2010-02-24 11:30,24,80.73,80.845,80.73,80.825,430
DXH10,2010-02-24 12:00,24,80.805,80.87,80.785,80.81,532
DXH10,2010-02-24 12:30,24,80.815,80.83,80.785,80.81,399
DXH10,2010-02-24 13:00,24,80.81,80.885,80.805,80.86,580
DXH10,2010-02-24 13:30,24,80.87,80.955,80.87,80.915,1300
DXH10,2010-02-24 14:00,24,80.915,80.93,80.89,80.92,234
DXH10,2010-02-24 14:30,24,80.92,80.925,80.86,80.865,248
DXH10,2010-02-24 15:00,24,80.87,80.905,80.845,80.87,124
DXH10,2010-02-24 15:30,24,80.855,80.855,80.82,80.84,24
DXH10,2010-02-24 16:00,24,80.89,80.9,80.89,80.9,2
DXH10,2010-02-24 16:30,24,80.88,80.89,80.845,80.845,5
DXH10,2010-02-24 19:00,25,80.935,81.03,80.935,80.985,187
DXH10,2010-02-24 19:30,25,80.99,81.01,80.97,80.99,26
DXH10,2010-02-24 20:00,25,80.985,81.005,80.97,80.975,36
DXH10,2010-02-24 20:30,25,80.99,81.04,80.985,81.03,38
DXH10,2010-02-24 21:00,25,81.05,81.055,81,81.03,33
DXH10,2010-02-24 21:30,25,81.02,81.06,81.015,81.06,28
DXH10,2010-02-24 22:00,25,81.07,81.18,81.07,81.175,355
DXH10,2010-02-24 22:30,25,81.17,81.185,81.12,81.12,68
DXH10,2010-02-24 23:00,25,81.12,81.155,81.12,81.145,11
DXH10,2010-02-24 23:30,25,81.175,81.18,81.135,81.16,28
DXH10,2010-02-25 00:00,25,81.15,81.15,81.11,81.125,72
DXH10,2010-02-25 00:30,25,81.13,81.15,81.075,81.095,138
DXH10,2010-02-25 01:00,25,81.08,81.12,81.045,81.065,85
DXH10,2010-02-25 01:30,25,81.085,81.125,81.01,81.035,83
DXH10,2010-02-25 02:00,25,81.045,81.045,80.97,81.02,66
DXH10,2010-02-25 02:30,25,81.02,81.025,80.98,80.995,57
DXH10,2010-02-25 03:00,25,81.02,81.09,81.015,81.06,222
DXH10,2010-02-25 03:30,25,81.055,81.07,80.98,81.01,187
DXH10,2010-02-25 04:00,25,81,81.03,80.86,80.915,431
DXH10,2010-02-25 04:30,25,80.925,80.975,80.925,80.965,17
DXH10,2010-02-25 05:00,25,80.985,81.035,80.98,81.015,53
DXH10,2010-02-25 05:30,25,81.03,81.035,80.98,80.99,53
DXH10,2010-02-25 06:00,25,80.985,81.075,80.98,81.055,243
DXH10,2010-02-25 06:30,25,81.06,81.125,81.035,81.06,366
DXH10,2010-02-25 07:00,25,81.065,81.13,81.025,81.125,478
DXH10,2010-02-25 07:30,25,81.13,81.18,80.995,81.125,3155
DXH10,2010-02-25 08:00,25,81.12,81.195,81.065,81.155,1570
DXH10,2010-02-25 08:30,25,81.16,81.165,80.965,81.005,2211
DXH10,2010-02-25 09:00,25,81.01,81.065,80.945,80.955,1883
DXH10,2010-02-25 09:30,25,80.955,81.05,80.865,80.925,2027
DXH10,2010-02-25 10:00,25,80.925,81.065,80.92,81.065,1623
DXH10,2010-02-25 10:30,25,81.06,81.185,81.06,81.16,1193
DXH10,2010-02-25 11:00,25,81.155,81.165,81.035,81.08,592
DXH10,2010-02-25 11:30,25,81.08,81.08,80.915,80.925,692
DXH10,2010-02-25 12:00,25,80.925,80.98,80.88,80.935,909
DXH10,2010-02-25 12:30,25,80.945,80.965,80.735,80.74,1256
DXH10,2010-02-25 13:00,25,80.735,80.855,80.7,80.845,1480
DXH10,2010-02-25 13:30,25,80.84,80.875,80.815,80.855,438
DXH10,2010-02-25 14:00,25,80.85,80.87,80.79,80.815,350
DXH10,2010-02-25 14:30,25,80.8,80.81,80.72,80.745,496
DXH10,2010-02-25 15:00,25,80.745,80.785,80.73,80.785,123
DXH10,2010-02-25 15:30,25,80.785,80.8,80.775,80.8,337
DXH10,2010-02-25 16:00,25,80.8,80.8,80.73,80.73,8
DXH10,2010-02-25 16:30,25,80.73,80.76,80.715,80.76,6
DXH10,2010-02-25 19:00,26,80.82,80.835,80.71,80.71,48
DXH10,2010-02-25 19:30,26,80.72,80.72,80.605,80.665,567
DXH10,2010-02-25 20:00,26,80.655,80.725,80.655,80.71,133
DXH10,2010-02-25 20:30,26,80.715,80.725,80.66,80.715,70
DXH10,2010-02-25 21:00,26,80.715,80.715,80.675,80.695,61
DXH10,2010-02-25 21:30,26,80.685,80.685,80.665,80.665,6
DXH10,2010-02-25 22:00,26,80.665,80.67,80.615,80.615,105
DXH10,2010-02-25 22:30,26,80.61,80.66,80.575,80.66,367
DXH10,2010-02-25 23:00,26,80.66,80.675,80.65,80.65,21
DXH10,2010-02-25 23:30,26,80.64,80.64,80.615,80.63,17
DXH10,2010-02-26 00:00,26,80.66,80.66,80.62,80.62,5
DXH10,2010-02-26 00:30,26,80.675,80.715,80.675,80.715,11
DXH10,2010-02-26 01:00,26,80.715,80.78,80.7,80.75,176
DXH10,2010-02-26 01:30,26,80.75,80.775,80.695,80.77,200
DXH10,2010-02-26 02:00,26,80.775,80.815,80.765,80.795,163
DXH10,2010-02-26 02:30,26,80.78,80.78,80.69,80.71,209
DXH10,2010-02-26 03:00,26,80.705,80.725,80.625,80.645,65
DXH10,2010-02-26 03:30,26,80.635,80.67,80.505,80.6,1544
DXH10,2010-02-26 04:00,26,80.605,80.61,80.56,80.57,50
DXH10,2010-02-26 04:30,26,80.565,80.565,80.46,80.545,180
DXH10,2010-02-26 05:00,26,80.54,80.59,80.535,80.56,135
DXH10,2010-02-26 05:30,26,80.56,80.67,80.56,80.67,306
DXH10,2010-02-26 06:00,26,80.67,80.675,80.6,80.615,270
DXH10,2010-02-26 06:30,26,80.62,80.735,80.605,80.71,481
DXH10,2010-02-26 07:00,26,80.7,80.76,80.7,80.73,560
DXH10,2010-02-26 07:30,26,80.735,80.835,80.63,80.695,2040
DXH10,2010-02-26 08:00,26,80.695,80.79,80.685,80.725,1319
DXH10,2010-02-26 08:30,26,80.73,80.76,80.64,80.685,1508
DXH10,2010-02-26 09:00,26,80.69,80.8,80.59,80.59,1862
DXH10,2010-02-26 09:30,26,80.585,80.59,80.37,80.38,3728
DXH10,2010-02-26 10:00,26,80.38,80.41,80.24,80.32,4194
DXH10,2010-02-26 10:30,26,80.325,80.35,80.19,80.295,1825
DXH10,2010-02-26 11:00,26,80.295,80.545,80.295,80.465,2634
DXH10,2010-02-26 11:30,26,80.455,80.57,80.45,80.515,612
DXH10,2010-02-26 12:00,26,80.52,80.525,80.415,80.43,598
DXH10,2010-02-26 12:30,26,80.43,80.455,80.38,80.42,571
DXH10,2010-02-26 13:00,26,80.415,80.455,80.395,80.4,342
DXH10,2010-02-26 13:30,26,80.41,80.45,80.405,80.415,401
DXH10,2010-02-26 14:00,26,80.42,80.445,80.4,80.425,395
DXH10,2010-02-26 14:30,26,80.425,80.455,80.4,80.43,903
DXH10,2010-02-26 15:00,26,80.435,80.435,80.345,80.35,114
DXH10,2010-02-26 15:30,26,80.36,80.4,80.36,80.4,59
DXH10,2010-02-26 16:00,26,80.385,80.495,80.385,80.495,13
DXH10,2010-02-26 16:30,26,80.5,80.505,80.46,80.505,8
DXH10,2010-02-28 17:00,1,80.535,80.535,80.4,80.47,111
DXH10,2010-02-28 17:30,1,80.445,80.48,80.375,80.375,56
DXH10,2010-02-28 18:00,1,80.37,80.405,80.34,80.405,42
DXH10,2010-02-28 18:30,1,80.41,80.445,80.33,80.41,34
DXH10,2010-02-28 19:00,1,80.365,80.505,80.365,80.505,133
DXH10,2010-02-28 19:30,1,80.515,80.525,80.46,80.52,94
DXH10,2010-02-28 20:00,1,80.52,80.595,80.52,80.59,110
DXH10,2010-02-28 20:30,1,80.59,80.625,80.56,80.58,88
DXH10,2010-02-28 21:00,1,80.58,80.58,80.555,80.58,61
DXH10,2010-02-28 21:30,1,80.58,80.58,80.525,80.53,144
DXH10,2010-02-28 22:00,1,80.53,80.575,80.53,80.545,170
DXH10,2010-02-28 22:30,1,80.57,80.595,80.56,80.565,88
DXH10,2010-02-28 23:00,1,80.57,80.575,80.555,80.555,51
DXH10,2010-02-28 23:30,1,80.56,80.56,80.53,80.535,52
DXH10,2010-03-01 00:00,1,80.54,80.58,80.54,80.58,30
DXH10,2010-03-01 00:30,1,80.58,80.72,80.58,80.65,287
DXH10,2010-03-01 01:00,1,80.645,80.695,80.64,80.64,124
DXH10,2010-03-01 01:30,1,80.605,80.62,80.51,80.52,87
DXH10,2010-03-01 02:00,1,80.52,80.555,80.49,80.54,138
DXH10,2010-03-01 02:30,1,80.54,80.545,80.485,80.51,176
DXH10,2010-03-01 03:00,1,80.51,80.52,80.405,80.42,208
DXH10,2010-03-01 03:30,1,80.425,80.49,80.425,80.48,47
DXH10,2010-03-01 04:00,1,80.485,80.66,80.435,80.635,378
DXH10,2010-03-01 04:30,1,80.65,80.77,80.585,80.75,271
DXH10,2010-03-01 05:00,1,80.74,80.8,80.715,80.78,209
DXH10,2010-03-01 05:30,1,80.795,81.165,80.795,81.045,1237
DXH10,2010-03-01 06:00,1,81.045,81.21,80.985,81.1,910
DXH10,2010-03-01 06:30,1,81.08,81.215,81.055,81.215,1220
DXH10,2010-03-01 07:00,1,81.2,81.205,81.035,81.04,1368
DXH10,2010-03-01 07:30,1,81.03,81.1,80.98,81.015,2077
DXH10,2010-03-01 08:00,1,81.015,81.025,80.925,80.99,1881
DXH10,2010-03-01 08:30,1,80.97,81.115,80.93,81.115,1344
DXH10,2010-03-01 09:00,1,81.13,81.28,80.965,81.26,2100
DXH10,2010-03-01 09:30,1,81.26,81.315,81.165,81.22,1961
DXH10,2010-03-01 10:00,1,81.22,81.245,81.045,81.06,1744
DXH10,2010-03-01 10:30,1,81.05,81.105,80.985,81.025,901
DXH10,2010-03-01 11:00,1,81.01,81.01,80.935,80.97,567
DXH10,2010-03-01 11:30,1,80.965,80.995,80.885,80.885,802
DXH10,2010-03-01 12:00,1,80.89,80.935,80.835,80.865,1840
DXH10,2010-03-01 12:30,1,80.875,80.875,80.79,80.8,483
DXH10,2010-03-01 13:00,1,80.81,80.85,80.77,80.78,452
DXH10,2010-03-01 13:30,1,80.775,80.81,80.685,80.705,1470
DXH10,2010-03-01 14:00,1,80.71,80.795,80.71,80.785,372
DXH10,2010-03-01 14:30,1,80.78,80.815,80.77,80.78,360
DXH10,2010-03-01 15:00,1,80.785,80.795,80.77,80.795,74
DXH10,2010-03-01 15:30,1,80.795,80.795,80.765,80.765,17
DXH10,2010-03-01 16:00,1,80.75,80.8,80.75,80.8,2
DXH10,2010-03-01 16:30,1,80.785,80.785,80.785,80.785,1
DXH10,2010-03-01 19:00,2,80.93,80.995,80.92,80.96,303
DXH10,2010-03-01 19:30,2,80.945,80.96,80.92,80.96,98
DXH10,2010-03-01 20:00,2,80.97,80.97,80.91,80.925,15
DXH10,2010-03-01 20:30,2,80.915,80.925,80.905,80.91,19
DXH10,2010-03-01 21:00,2,80.92,80.925,80.905,80.925,18
DXH10,2010-03-01 21:30,2,80.93,81.02,80.86,80.985,191
DXH10,2010-03-01 22:00,2,80.99,81.06,80.985,81.015,37
DXH10,2010-03-01 22:30,2,81.015,81.02,80.97,80.97,53
DXH10,2010-03-01 23:00,2,80.955,80.965,80.925,80.925,11
DXH10,2010-03-01 23:30,2,80.935,80.95,80.935,80.95,11
DXH10,2010-03-02 00:00,2,80.965,80.965,80.92,80.935,20
DXH10,2010-03-02 00:30,2,80.965,81.08,80.965,81.07,128
DXH10,2010-03-02 01:00,2,81.07,81.125,81.04,81.07,241
DXH10,2010-03-02 01:30,2,81.05,81.075,80.96,81.005,381
DXH10,2010-03-02 02:00,2,80.98,81.05,80.93,80.99,64
DXH10,2010-03-02 02:30,2,80.99,81.125,80.95,81.125,223
DXH10,2010-03-02 03:00,2,81.125,81.34,81.075,81.17,2390
DXH10,2010-03-02 03:30,2,81.17,81.195,81.03,81.07,363
DXH10,2010-03-02 04:00,2,81.085,81.095,80.965,81.075,174
DXH10,2010-03-02 04:30,2,81.065,81.065,80.9,80.9,110
DXH10,2010-03-02 05:00,2,80.91,80.935,80.8,80.855,437
DXH10,2010-03-02 05:30,2,80.855,80.895,80.76,80.82,187
DXH10,2010-03-02 06:00,2,80.83,80.83,80.69,80.705,1140
DXH10,2010-03-02 06:30,2,80.7,80.775,80.685,80.745,977
DXH10,2010-03-02 07:00,2,80.745,80.82,80.7,80.755,1042
DXH10,2010-03-02 07:30,2,80.76,80.79,80.605,80.665,1860
DXH10,2010-03-02 08:00,2,80.67,80.735,80.625,80.715,2067
DXH10,2010-03-02 08:30,2,80.715,80.855,80.69,80.805,1420
DXH10,2010-03-02 09:00,2,80.805,80.945,80.775,80.875,2030
DXH10,2010-03-02 09:30,2,80.875,80.955,80.685,80.765,2134
DXH10,2010-03-02 10:00,2,80.765,80.925,80.725,80.755,2434
DXH10,2010-03-02 10:30,2,80.75,80.785,80.68,80.735,925
DXH10,2010-03-02 11:00,2,80.745,80.745,80.64,80.67,837
DXH10,2010-03-02 11:30,2,80.66,80.74,80.595,80.6,432
DXH10,2010-03-02 12:00,2,80.6,80.615,80.465,80.52,1139
DXH10,2010-03-02 12:30,2,80.52,80.55,80.425,80.48,760
DXH10,2010-03-02 13:00,2,80.48,80.585,80.46,80.585,491
DXH10,2010-03-02 13:30,2,80.59,80.595,80.53,80.565,417
DXH10,2010-03-02 14:00,2,80.56,80.57,80.49,80.545,215
DXH10,2010-03-02 14:30,2,80.55,80.555,80.515,80.53,404
DXH10,2010-03-02 15:00,2,80.53,80.555,80.53,80.545,91
DXH10,2010-03-02 15:30,2,80.54,80.54,80.495,80.52,33
DXH10,2010-03-02 16:00,2,80.495,80.495,80.43,80.46,15
DXH10,2010-03-02 16:30,2,80.495,80.495,80.48,80.48,3
DXH10,2010-03-02 19:00,3,80.445,80.45,80.365,80.38,77
DXH10,2010-03-02 19:30,3,80.38,80.45,80.34,80.35,208
DXH10,2010-03-02 20:00,3,80.34,80.375,80.285,80.33,54
DXH10,2010-03-02 20:30,3,80.325,80.37,80.32,80.35,46
DXH10,2010-03-02 21:00,3,80.335,80.37,80.315,80.37,6
DXH10,2010-03-02 21:30,3,80.365,80.38,80.35,80.355,40
DXH10,2010-03-02 22:00,3,80.355,80.41,80.355,80.355,25
DXH10,2010-03-02 22:30,3,80.355,80.355,80.35,80.355,65
DXH10,2010-03-02 23:00,3,80.355,80.36,80.27,80.29,270
DXH10,2010-03-02 23:30,3,80.295,80.35,80.295,80.335,10
DXH10,2010-03-03 00:00,3,80.39,80.41,80.385,80.405,12
DXH10,2010-03-03 00:30,3,80.405,80.46,80.405,80.46,263
DXH10,2010-03-03 01:00,3,80.44,80.5,80.435,80.455,525
DXH10,2010-03-03 01:30,3,80.46,80.515,80.445,80.46,103
DXH10,2010-03-03 02:00,3,80.47,80.6,80.47,80.49,368
DXH10,2010-03-03 02:30,3,80.5,80.525,80.415,80.425,195
DXH10,2010-03-03 03:00,3,80.42,80.42,80.28,80.325,403
DXH10,2010-03-03 03:30,3,80.315,80.43,80.31,80.385,267
DXH10,2010-03-03 04:00,3,80.375,80.48,80.375,80.46,107
DXH10,2010-03-03 04:30,3,80.47,80.47,80.415,80.46,83
DXH10,2010-03-03 05:00,3,80.45,80.455,80.32,80.32,48
DXH10,2010-03-03 05:30,3,80.34,80.345,80.24,80.33,279
DXH10,2010-03-03 06:00,3,80.325,80.395,80.29,80.35,293
DXH10,2010-03-03 06:30,3,80.345,80.495,80.265,80.43,971
DXH10,2010-03-03 07:00,3,80.43,80.435,80.26,80.26,746
DXH10,2010-03-03 07:30,3,80.265,80.305,80.185,80.265,1800
DXH10,2010-03-03 08:00,3,80.27,80.37,80.27,80.32,1330
DXH10,2010-03-03 08:30,3,80.315,80.365,80.225,80.28,1954
DXH10,2010-03-03 09:00,3,80.275,80.41,80.24,80.285,2357
DXH10,2010-03-03 09:30,3,80.29,80.325,80.035,80.07,3961
DXH10,2010-03-03 10:00,3,80.07,80.115,79.885,79.89,3549
DXH10,2010-03-03 10:30,3,79.89,79.945,79.835,79.865,1713
DXH10,2010-03-03 11:00,3,79.86,79.92,79.855,79.895,1261
DXH10,2010-03-03 11:30,3,79.885,79.945,79.85,79.925,885
DXH10,2010-03-03 12:00,3,79.93,79.93,79.885,79.925,373
DXH10,2010-03-03 12:30,3,79.925,79.935,79.885,79.91,437
DXH10,2010-03-03 13:00,3,79.915,80.015,79.895,79.985,989
DXH10,2010-03-03 13:30,3,79.99,80.055,79.98,80.03,1011
DXH10,2010-03-03 14:00,3,80.02,80.03,79.995,79.995,213
DXH10,2010-03-03 14:30,3,80,80.04,79.96,80.04,285
DXH10,2010-03-03 15:00,3,80.02,80.025,79.995,79.995,53
DXH10,2010-03-03 15:30,3,80.02,80.055,80.02,80.025,35
DXH10,2010-03-03 16:00,3,80.07,80.07,79.995,79.995,8
DXH10,2010-03-03 16:30,3,80,80,80,80,1
DXH10,2010-03-03 19:00,4,80.085,80.085,79.99,80.015,83
DXH10,2010-03-03 19:30,4,80,80.02,80,80.02,8
DXH10,2010-03-03 20:00,4,80.005,80.02,79.97,80.02,14
DXH10,2010-03-03 20:30,4,80,80.065,80,80.065,14
DXH10,2010-03-03 21:00,4,80.07,80.14,80.055,80.115,31
DXH10,2010-03-03 21:30,4,80.09,80.11,80.065,80.085,123
DXH10,2010-03-03 22:00,4,80.085,80.095,80.08,80.085,10
DXH10,2010-03-03 22:30,4,80.09,80.1,80.075,80.1,6
DXH10,2010-03-03 23:00,4,80.115,80.14,80.1,80.135,16
DXH10,2010-03-03 23:30,4,80.145,80.165,80.11,80.11,113
DXH10,2010-03-04 00:00,4,80.11,80.17,80.11,80.15,36
DXH10,2010-03-04 00:30,4,80.165,80.25,80.135,80.195,378
DXH10,2010-03-04 01:00,4,80.21,80.22,80.145,80.16,318
DXH10,2010-03-04 01:30,4,80.16,80.315,80.15,80.3,196
DXH10,2010-03-04 02:00,4,80.31,80.31,80.195,80.235,73
DXH10,2010-03-04 02:30,4,80.23,80.25,80.14,80.16,68
DXH10,2010-03-04 03:00,4,80.155,80.24,80.155,80.22,120
DXH10,2010-03-04 03:30,4,80.23,80.245,80.205,80.23,124
DXH10,2010-03-04 04:00,4,80.235,80.26,80.09,80.13,53
DXH10,2010-03-04 04:30,4,80.135,80.135,80.06,80.105,291
DXH10,2010-03-04 05:00,4,80.115,80.135,80.06,80.075,29
DXH10,2010-03-04 05:30,4,80.09,80.09,80.005,80.07,147
DXH10,2010-03-04 06:00,4,80.08,80.08,80.005,80.055,239
DXH10,2010-03-04 06:30,4,80.05,80.1,80.005,80.035,266
DXH10,2010-03-04 07:00,4,80.035,80.17,80.035,80.11,544
DXH10,2010-03-04 07:30,4,80.105,80.23,80.08,80.105,2547
DXH10,2010-03-04 08:00,4,80.105,80.32,80.1,80.25,1682
DXH10,2010-03-04 08:30,4,80.25,80.36,80.175,80.31,1937
DXH10,2010-03-04 09:00,4,80.305,80.53,80.25,80.465,3416
DXH10,2010-03-04 09:30,4,80.47,80.58,80.425,80.44,2667
DXH10,2010-03-04 10:00,4,80.435,80.475,80.39,80.455,1759
DXH10,2010-03-04 10:30,4,80.455,80.7,80.435,80.615,2250
DXH10,2010-03-04 11:00,4,80.61,80.685,80.575,80.59,806
DXH10,2010-03-04 11:30,4,80.59,80.63,80.55,80.55,383
DXH10,2010-03-04 12:00,4,80.55,80.65,80.55,80.62,368
DXH10,2010-03-04 12:30,4,80.625,80.685,80.62,80.665,394
DXH10,2010-03-04 13:00,4,80.655,80.69,80.625,80.635,349
DXH10,2010-03-04 13:30,4,80.63,80.645,80.565,80.58,842
DXH10,2010-03-04 14:00,4,80.58,80.61,80.525,80.57,334
DXH10,2010-03-04 14:30,4,80.555,80.58,80.515,80.52,394
DXH10,2010-03-04 15:00,4,80.52,80.585,80.515,80.58,147
DXH10,2010-03-04 15:30,4,80.575,80.585,80.57,80.58,17
DXH10,2010-03-04 16:00,4,80.54,80.57,80.505,80.505,14
DXH10,2010-03-04 16:30,4,80.53,80.53,80.53,80.53,1
DXH10,2010-03-04 19:00,5,80.58,80.625,80.565,80.565,35
DXH10,2010-03-04 19:30,5,80.565,80.615,80.565,80.605,17
DXH10,2010-03-04 20:00,5,80.575,80.575,80.52,80.52,17
DXH10,2010-03-04 20:30,5,80.515,80.52,80.51,80.51,15
DXH10,2010-03-04 21:00,5,80.515,80.515,80.465,80.465,48
DXH10,2010-03-04 21:30,5,80.5,80.53,80.5,80.525,14
DXH10,2010-03-04 22:00,5,80.525,80.54,80.525,80.54,42
DXH10,2010-03-04 22:30,5,80.535,80.535,80.52,80.535,8
DXH10,2010-03-04 23:00,5,80.53,80.535,80.53,80.535,6
DXH10,2010-03-04 23:30,5,80.54,80.55,80.535,80.535,27
DXH10,2010-03-05 00:00,5,80.55,80.645,80.54,80.625,67
DXH10,2010-03-05 00:30,5,80.61,80.65,80.58,80.58,31
DXH10,2010-03-05 01:00,5,80.58,80.645,80.575,80.625,92
DXH10,2010-03-05 01:30,5,80.625,80.645,80.58,80.58,170
DXH10,2010-03-05 02:00,5,80.57,80.615,80.505,80.6,67
DXH10,2010-03-05 02:30,5,80.6,80.6,80.505,80.54,107
DXH10,2010-03-05 03:00,5,80.525,80.555,80.48,80.555,85
DXH10,2010-03-05 03:30,5,80.54,80.56,80.515,80.55,40
DXH10,2010-03-05 04:00,5,80.555,80.565,80.54,80.56,33
DXH10,2010-03-05 04:30,5,80.555,80.575,80.545,80.55,17
DXH10,2010-03-05 05:00,5,80.53,80.58,80.525,80.58,21
DXH10,2010-03-05 05:30,5,80.565,80.575,80.56,80.575,101
DXH10,2010-03-05 06:00,5,80.59,80.605,80.565,80.595,337
DXH10,2010-03-05 06:30,5,80.59,80.605,80.565,80.6,116
DXH10,2010-03-05 07:00,5,80.6,80.755,80.58,80.68,602
DXH10,2010-03-05 07:30,5,80.705,80.92,80.645,80.76,4465
DXH10,2010-03-05 08:00,5,80.755,80.815,80.625,80.67,1954
DXH10,2010-03-05 08:30,5,80.665,80.745,80.64,80.73,1788
DXH10,2010-03-05 09:00,5,80.735,80.755,80.585,80.615,1910
DXH10,2010-03-05 09:30,5,80.615,80.625,80.515,80.57,1632
DXH10,2010-03-05 10:00,5,80.565,80.59,80.43,80.47,1391
DXH10,2010-03-05 10:30,5,80.48,80.57,80.475,80.545,298
DXH10,2010-03-05 11:00,5,80.565,80.62,80.535,80.615,253
DXH10,2010-03-05 11:30,5,80.615,80.62,80.54,80.545,233
DXH10,2010-03-05 12:00,5,80.55,80.56,80.5,80.53,333
DXH10,2010-03-05 12:30,5,80.53,80.58,80.52,80.52,225
DXH10,2010-03-05 13:00,5,80.525,80.545,80.52,80.525,194
DXH10,2010-03-05 13:30,5,80.52,80.52,80.44,80.46,321
DXH10,2010-03-05 14:00,5,80.465,80.475,80.45,80.46,289
DXH10,2010-03-05 14:30,5,80.465,80.485,80.445,80.475,318
DXH10,2010-03-05 15:00,5,80.48,80.5,80.465,80.475,186
DXH10,2010-03-05 15:30,5,80.47,80.475,80.46,80.475,7
DXH10,2010-03-05 16:00,5,80.5,80.5,80.5,80.5,3
DXH10,2010-03-07 17:00,8,80.425,80.425,80.31,80.41,49
DXH10,2010-03-07 17:30,8,80.45,80.48,80.415,80.415,45
DXH10,2010-03-07 18:00,8,80.4,80.42,80.305,80.33,390
DXH10,2010-03-07 18:30,8,80.31,80.335,80.29,80.32,29
DXH10,2010-03-07 19:00,8,80.32,80.37,80.315,80.32,100
DXH10,2010-03-07 19:30,8,80.32,80.32,80.26,80.26,60
DXH10,2010-03-07 20:00,8,80.26,80.265,80.165,80.2,417
DXH10,2010-03-07 20:30,8,80.2,80.2,80.15,80.195,129
DXH10,2010-03-07 21:00,8,80.185,80.185,80.155,80.175,244
DXH10,2010-03-07 21:30,8,80.175,80.22,80.175,80.21,103
DXH10,2010-03-07 22:00,8,80.215,80.22,80.17,80.185,108
DXH10,2010-03-07 22:30,8,80.185,80.215,80.185,80.195,5
DXH10,2010-03-07 23:00,8,80.22,80.22,80.195,80.215,67
DXH10,2010-03-07 23:30,8,80.22,80.27,80.22,80.22,71
DXH10,2010-03-08 00:00,8,80.22,80.26,80.22,80.26,20
DXH10,2010-03-08 00:30,8,80.25,80.275,80.22,80.255,22
DXH10,2010-03-08 01:00,8,80.225,80.25,80.16,80.19,399
DXH10,2010-03-08 01:30,8,80.205,80.205,80.1,80.18,363
DXH10,2010-03-08 02:00,8,80.185,80.27,80.185,80.27,196
DXH10,2010-03-08 02:30,8,80.265,80.275,80.205,80.24,198
DXH10,2010-03-08 03:00,8,80.24,80.24,80.2,80.24,108
DXH10,2010-03-08 03:30,8,80.225,80.265,80.22,80.265,15
DXH10,2010-03-08 04:00,8,80.265,80.37,80.26,80.37,294
DXH10,2010-03-08 04:30,8,80.36,80.39,80.35,80.355,93
DXH10,2010-03-08 05:00,8,80.355,80.395,80.315,80.395,50
DXH10,2010-03-08 05:30,8,80.395,80.4,80.345,80.37,84
DXH10,2010-03-08 06:00,8,80.38,80.39,80.28,80.28,202
DXH10,2010-03-08 06:30,8,80.29,80.33,80.25,80.26,166
DXH10,2010-03-08 07:00,8,80.26,80.33,80.245,80.305,515
DXH10,2010-03-08 07:30,8,80.31,80.355,80.265,80.275,896
DXH10,2010-03-08 08:00,8,80.275,80.285,80.15,80.17,1666
DXH10,2010-03-08 08:30,8,80.175,80.24,80.14,80.235,1710
DXH10,2010-03-08 09:00,8,80.23,80.345,80.23,80.31,1735
DXH10,2010-03-08 09:30,8,80.315,80.48,80.305,80.385,2593
DXH10,2010-03-08 10:00,8,80.385,80.535,80.37,80.51,2126
DXH10,2010-03-08 10:30,8,80.51,80.565,80.485,80.545,933
DXH10,2010-03-08 11:00,8,80.545,80.58,80.46,80.465,578
DXH10,2010-03-08 11:30,8,80.465,80.495,80.415,80.415,419
DXH10,2010-03-08 12:00,8,80.42,80.47,80.415,80.47,172
DXH10,2010-03-08 12:30,8,80.47,80.5,80.45,80.465,163
DXH10,2010-03-08 13:00,8,80.46,80.49,80.45,80.47,182
DXH10,2010-03-08 13:30,8,80.465,80.47,80.44,80.45,336
DXH10,2010-03-08 14:00,8,80.45,80.455,80.39,80.43,159
DXH10,2010-03-08 14:30,8,80.435,80.465,80.435,80.455,312
DXH10,2010-03-08 15:00,8,80.45,80.475,80.45,80.455,85
DXH10,2010-03-08 15:30,8,80.44,80.46,80.44,80.45,66
DXH10,2010-03-08 16:00,8,80.465,80.48,80.465,80.48,10
DXH10,2010-03-08 16:30,8,80.47,80.48,80.47,80.48,4
DXH10,2010-03-08 19:00,9,80.475,80.535,80.475,80.505,101
DXH10,2010-03-08 19:30,9,80.52,80.56,80.52,80.53,73
DXH10,2010-03-08 20:00,9,80.525,80.53,80.515,80.53,24
DXH10,2010-03-08 20:30,9,80.525,80.55,80.52,80.535,36
DXH10,2010-03-08 21:00,9,80.53,80.53,80.475,80.49,22
DXH10,2010-03-08 21:30,9,80.48,80.48,80.44,80.44,33
DXH10,2010-03-08 22:00,9,80.44,80.495,80.44,80.495,13
DXH10,2010-03-08 22:30,9,80.5,80.51,80.495,80.505,127
DXH10,2010-03-08 23:00,9,80.505,80.55,80.505,80.54,61
DXH10,2010-03-08 23:30,9,80.55,80.58,80.525,80.525,37
DXH10,2010-03-09 00:00,9,80.52,80.53,80.495,80.51,5
DXH10,2010-03-09 00:30,9,80.52,80.605,80.52,80.56,50
DXH10,2010-03-09 01:00,9,80.575,80.615,80.525,80.58,92
DXH10,2010-03-09 01:30,9,80.575,80.58,80.495,80.505,202
DXH10,2010-03-09 02:00,9,80.505,80.54,80.475,80.54,117
DXH10,2010-03-09 02:30,9,80.535,80.66,80.5,80.61,135
DXH10,2010-03-09 03:00,9,80.62,80.69,80.595,80.635,213
DXH10,2010-03-09 03:30,9,80.63,80.69,80.605,80.605,144
DXH10,2010-03-09 04:00,9,80.61,80.66,80.595,80.66,54
DXH10,2010-03-09 04:30,9,80.665,80.74,80.635,80.735,507
DXH10,2010-03-09 05:00,9,80.73,80.77,80.71,80.745,293
DXH10,2010-03-09 05:30,9,80.74,80.82,80.74,80.785,274
DXH10,2010-03-09 06:00,9,80.76,80.815,80.745,80.8,504
DXH10,2010-03-09 06:30,9,80.795,80.795,80.73,80.745,199
DXH10,2010-03-09 07:00,9,80.745,80.855,80.74,80.845,827
DXH10,2010-03-09 07:30,9,80.845,80.88,80.78,80.79,1331
DXH10,2010-03-09 08:00,9,80.79,80.825,80.695,80.71,985
DXH10,2010-03-09 08:30,9,80.705,80.735,80.64,80.655,1611
DXH10,2010-03-09 09:00,9,80.655,80.685,80.585,80.655,1493
DXH10,2010-03-09 09:30,9,80.655,80.68,80.615,80.64,1306
DXH10,2010-03-09 10:00,9,80.635,80.735,80.63,80.68,1082
DXH10,2010-03-09 10:30,9,80.685,80.705,80.605,80.605,1287
DXH10,2010-03-09 11:00,9,80.61,80.685,80.61,80.65,645
DXH10,2010-03-09 11:30,9,80.65,80.665,80.53,80.53,1129
DXH10,2010-03-09 12:00,9,80.535,80.565,80.485,80.535,998
DXH10,2010-03-09 12:30,9,80.535,80.58,80.525,80.58,465
DXH10,2010-03-09 13:00,9,80.58,80.595,80.545,80.545,411
DXH10,2010-03-09 13:30,9,80.545,80.625,80.535,80.615,796
DXH10,2010-03-09 14:00,9,80.61,80.65,80.585,80.61,435
DXH10,2010-03-09 14:30,9,80.61,80.615,80.57,80.58,186
DXH10,2010-03-09 15:00,9,80.58,80.595,80.56,80.57,51
DXH10,2010-03-09 15:30,9,80.595,80.595,80.575,80.575,16
DXH10,2010-03-09 16:00,9,80.61,80.62,80.61,80.62,6
DXH10,2010-03-09 16:30,9,80.575,80.58,80.575,80.58,3
DXH10,2010-03-09 19:00,10,80.615,80.63,80.585,80.585,19
DXH10,2010-03-09 19:30,10,80.59,80.63,80.57,80.62,26
DXH10,2010-03-09 20:00,10,80.615,80.625,80.61,80.625,27
DXH10,2010-03-09 20:30,10,80.64,80.64,80.615,80.625,13
DXH10,2010-03-09 21:00,10,80.61,80.63,80.61,80.615,9
DXH10,2010-03-09 21:30,10,80.6,80.61,80.595,80.61,15
DXH10,2010-03-09 22:00,10,80.59,80.595,80.575,80.59,9
DXH10,2010-03-09 22:30,10,80.605,80.61,80.58,80.59,14
DXH10,2010-03-09 23:00,10,80.605,80.625,80.605,80.605,10
DXH10,2010-03-09 23:30,10,80.62,80.625,80.575,80.61,22
DXH10,2010-03-10 00:00,10,80.625,80.625,80.6,80.61,23
DXH10,2010-03-10 00:30,10,80.61,80.705,80.61,80.7,92
DXH10,2010-03-10 01:00,10,80.7,80.78,80.695,80.76,310
DXH10,2010-03-10 01:30,10,80.765,80.84,80.73,80.83,392
DXH10,2010-03-10 02:00,10,80.83,80.865,80.785,80.805,324
DXH10,2010-03-10 02:30,10,80.78,80.785,80.725,80.74,288
DXH10,2010-03-10 03:00,10,80.77,80.78,80.665,80.695,195
DXH10,2010-03-10 03:30,10,80.7,80.75,80.7,80.745,105
DXH10,2010-03-10 04:00,10,80.74,80.785,80.715,80.73,45
DXH10,2010-03-10 04:30,10,80.73,80.795,80.72,80.765,96
DXH10,2010-03-10 05:00,10,80.765,80.79,80.68,80.68,96
DXH10,2010-03-10 05:30,10,80.68,80.685,80.56,80.6,348
DXH10,2010-03-10 06:00,10,80.6,80.625,80.55,80.6,443
DXH10,2010-03-10 06:30,10,80.605,80.63,80.59,80.63,233
DXH10,2010-03-10 07:00,10,80.63,80.68,80.625,80.645,610
DXH10,2010-03-10 07:30,10,80.645,80.695,80.59,80.595,944
DXH10,2010-03-10 08:00,10,80.59,80.66,80.55,80.58,987
DXH10,2010-03-10 08:30,10,80.585,80.655,80.565,80.655,1326
DXH10,2010-03-10 09:00,10,80.65,80.655,80.53,80.53,1038
DXH10,2010-03-10 09:30,10,80.53,80.56,80.385,80.4,2114
DXH10,2010-03-10 10:00,10,80.4,80.405,80.315,80.395,1738
DXH10,2010-03-10 10:30,10,80.395,80.515,80.395,80.44,1223
DXH10,2010-03-10 11:00,10,80.44,80.6,80.43,80.565,1238
DXH10,2010-03-10 11:30,10,80.565,80.6,80.47,80.475,984
DXH10,2010-03-10 12:00,10,80.475,80.515,80.47,80.495,440
DXH10,2010-03-10 12:30,10,80.495,80.535,80.485,80.51,422
DXH10,2010-03-10 13:00,10,80.51,80.525,80.395,80.41,467
DXH10,2010-03-10 13:30,10,80.415,80.47,80.405,80.46,895
DXH10,2010-03-10 14:00,10,80.46,80.51,80.45,80.51,485
DXH10,2010-03-10 14:30,10,80.505,80.53,80.465,80.465,195
DXH10,2010-03-10 15:00,10,80.47,80.475,80.43,80.445,135
DXH10,2010-03-10 15:30,10,80.445,80.445,80.425,80.435,5
DXH10,2010-03-10 16:00,10,80.45,80.45,80.45,80.45,1
DXH10,2010-03-10 19:00,11,80.535,80.545,80.465,80.47,46
DXH10,2010-03-10 19:30,11,80.48,80.48,80.47,80.48,35
DXH10,2010-03-10 20:00,11,80.495,80.535,80.465,80.485,81
DXH10,2010-03-10 20:30,11,80.49,80.51,80.465,80.5,146
DXH10,2010-03-10 21:00,11,80.485,80.505,80.48,80.485,14
DXH10,2010-03-10 21:30,11,80.49,80.52,80.485,80.52,78
DXH10,2010-03-10 22:00,11,80.525,80.535,80.485,80.485,7
DXH10,2010-03-10 22:30,11,80.48,80.48,80.465,80.475,8
DXH10,2010-03-10 23:00,11,80.475,80.475,80.46,80.46,3
DXH10,2010-03-10 23:30,11,80.45,80.45,80.45,80.45,1
DXH10,2010-03-11 00:00,11,80.45,80.45,80.45,80.45,2
DXH10,2010-03-11 00:30,11,80.51,80.515,80.51,80.515,5
DXH10,2010-03-11 01:00,11,80.525,80.55,80.51,80.55,18
DXH10,2010-03-11 01:30,11,80.56,80.57,80.56,80.56,7
DXH10,2010-03-11 02:00,11,80.51,80.555,80.48,80.48,35
DXH10,2010-03-11 02:30,11,80.495,80.495,80.43,80.43,45
DXH10,2010-03-11 03:00,11,80.42,80.49,80.42,80.48,24
DXH10,2010-03-11 03:30,11,80.46,80.46,80.4,80.43,32
DXH10,2010-03-11 04:00,11,80.395,80.395,80.355,80.39,44
DXH10,2010-03-11 04:30,11,80.385,80.41,80.37,80.41,32
DXH10,2010-03-11 05:00,11,80.41,80.42,80.35,80.38,35
DXH10,2010-03-11 05:30,11,80.385,80.435,80.375,80.43,44
DXH10,2010-03-11 06:00,11,80.435,80.435,80.39,80.42,15
DXH10,2010-03-11 06:30,11,80.42,80.42,80.38,80.385,67
DXH10,2010-03-11 07:00,11,80.38,80.43,80.365,80.395,553
DXH10,2010-03-11 07:30,11,80.375,80.53,80.25,80.475,2557
DXH10,2010-03-11 08:00,11,80.485,80.555,80.445,80.47,522
DXH10,2010-03-11 08:30,11,80.47,80.56,80.46,80.51,872
DXH10,2010-03-11 09:00,11,80.5,80.5,80.375,80.39,699
DXH10,2010-03-11 09:30,11,80.385,80.385,80.3,80.34,1455
DXH10,2010-03-11 10:00,11,80.34,80.425,80.31,80.325,1275
DXH10,2010-03-11 10:30,11,80.31,80.385,80.275,80.355,582
DXH10,2010-03-11 11:00,11,80.34,80.385,80.305,80.375,228
DXH10,2010-03-11 11:30,11,80.375,80.385,80.345,80.36,130
DXH10,2010-03-11 12:00,11,80.355,80.36,80.31,80.34,180
DXH10,2010-03-11 12:30,11,80.35,80.38,80.34,80.375,220
DXH10,2010-03-11 13:00,11,80.37,80.38,80.325,80.325,108
DXH10,2010-03-11 13:30,11,80.33,80.35,80.3,80.335,566
DXH10,2010-03-11 14:00,11,80.335,80.335,80.275,80.285,372
DXH10,2010-03-11 14:30,11,80.285,80.305,80.275,80.275,109
DXH10,2010-03-11 15:00,11,80.275,80.295,80.27,80.285,87
DXH10,2010-03-11 15:30,11,80.28,80.29,80.27,80.285,31
DXH10,2010-03-11 16:30,11,80.35,80.35,80.35,80.35,1
DXH10,2010-03-11 19:00,12,80.3,80.3,80.28,80.29,29
DXH10,2010-03-11 19:30,12,80.27,80.33,80.27,80.305,36
DXH10,2010-03-11 20:00,12,80.3,80.32,80.3,80.32,2
DXH10,2010-03-11 20:30,12,80.29,80.305,80.28,80.28,12
DXH10,2010-03-11 21:00,12,80.275,80.275,80.26,80.26,5
DXH10,2010-03-11 21:30,12,80.26,80.26,80.23,80.25,58
DXH10,2010-03-11 22:00,12,80.25,80.25,80.22,80.225,9
DXH10,2010-03-11 22:30,12,80.22,80.24,80.22,80.22,66
DXH10,2010-03-11 23:00,12,80.22,80.22,80.2,80.205,13
DXH10,2010-03-11 23:30,12,80.195,80.21,80.195,80.205,15
DXH10,2010-03-12 00:00,12,80.235,80.235,80.175,80.2,27
DXH10,2010-03-12 00:30,12,80.215,80.215,80.18,80.18,39
DXH10,2010-03-12 01:00,12,80.19,80.225,80.19,80.225,4
DXH10,2010-03-12 01:30,12,80.24,80.24,80.205,80.205,56
DXH10,2010-03-12 02:00,12,80.18,80.185,80.09,80.09,79
DXH10,2010-03-12 02:30,12,80.105,80.105,80.04,80.07,184
DXH10,2010-03-12 03:00,12,80.095,80.095,79.96,79.98,95
DXH10,2010-03-12 03:30,12,80.02,80.05,79.835,79.865,404
DXH10,2010-03-12 04:00,12,79.88,79.895,79.755,79.76,162
DXH10,2010-03-12 04:30,12,79.74,79.79,79.695,79.79,52
DXH10,2010-03-12 05:00,12,79.8,79.86,79.77,79.79,12
DXH10,2010-03-12 05:30,12,79.795,79.81,79.78,79.78,118
DXH10,2010-03-12 06:00,12,79.81,79.81,79.74,79.81,371
DXH10,2010-03-12 06:30,12,79.825,79.83,79.775,79.78,128
DXH10,2010-03-12 07:00,12,79.775,79.885,79.775,79.82,308
DXH10,2010-03-12 07:30,12,79.81,79.975,79.805,79.885,1550
DXH10,2010-03-12 08:00,12,79.895,79.975,79.89,79.95,115
DXH10,2010-03-12 08:30,12,79.955,80.01,79.93,79.93,382
DXH10,2010-03-12 09:00,12,79.93,80.025,79.93,79.975,1785
DXH10,2010-03-12 09:30,12,79.975,79.98,79.835,79.855,395
DXH10,2010-03-12 10:00,12,79.855,79.87,79.75,79.84,521
DXH10,2010-03-12 10:30,12,79.835,79.85,79.775,79.82,258
DXH10,2010-03-12 11:00,12,79.87,79.875,79.8,79.84,87
DXH10,2010-03-12 11:30,12,79.835,79.87,79.835,79.845,57
DXH10,2010-03-12 12:00,12,79.85,79.85,79.81,79.82,48
DXH10,2010-03-12 12:30,12,79.82,79.865,79.8,79.84,177
DXH10,2010-03-12 13:00,12,79.82,79.83,79.78,79.82,121
DXH10,2010-03-12 13:30,12,79.805,79.85,79.805,79.85,91
DXH10,2010-03-12 14:00,12,79.83,79.84,79.82,79.835,119
DXH10,2010-03-12 14:30,12,79.83,79.845,79.8,79.815,121
DXH10,2010-03-12 15:00,12,79.8,79.815,79.795,79.8,163
DXH10,2010-03-12 15:30,12,79.795,79.795,79.79,79.79,4
DXH10,2010-03-12 16:30,12,79.73,79.73,79.65,79.73,3
DXH10,2010-03-14 16:00,15,79.77,79.835,79.77,79.78,13
DXH10,2010-03-14 16:30,15,79.84,79.84,79.84,79.84,1
DXH10,2010-03-14 17:00,15,79.83,79.83,79.805,79.805,9
DXH10,2010-03-14 17:30,15,79.78,79.78,79.765,79.77,4
DXH10,2010-03-14 18:00,15,79.775,79.775,79.775,79.775,1
DXH10,2010-03-14 18:30,15,79.84,79.895,79.84,79.885,27
DXH10,2010-03-14 19:00,15,79.885,79.9,79.86,79.9,14
DXH10,2010-03-14 19:30,15,79.905,79.925,79.905,79.925,2
DXH10,2010-03-14 20:00,15,79.93,79.93,79.905,79.905,8
DXH10,2010-03-14 20:30,15,79.92,79.92,79.915,79.915,21
DXH10,2010-03-14 21:30,15,79.935,79.96,79.935,79.945,34
DXH10,2010-03-14 22:00,15,79.95,79.955,79.95,79.95,74
DXH10,2010-03-15 00:30,15,79.885,79.885,79.88,79.88,3
DXH10,2010-03-15 01:30,15,79.9,79.9,79.9,79.9,1
DXH10,2010-03-15 02:00,15,79.96,79.96,79.92,79.96,23
DXH10,2010-03-15 02:30,15,79.97,80,79.915,80,11
DXH10,2010-03-15 03:00,15,79.995,80.045,79.995,80.045,16
DXH10,2010-03-15 03:30,15,80.095,80.125,80.095,80.11,100
DXH10,2010-03-15 04:00,15,80.11,80.12,80.08,80.095,18
DXH10,2010-03-15 04:30,15,80.085,80.165,80.085,80.165,12
DXH10,2010-03-15 05:00,15,80.15,80.15,80.05,80.05,8
DXH10,2010-03-15 05:30,15,80.055,80.055,80.035,80.035,32
DXH10,2010-03-15 06:00,15,80.045,80.125,80.045,80.12,25
DXH10,2010-03-15 06:30,15,80.125,80.125,80.095,80.095,11
DXH10,2010-03-15 07:00,15,80.11,80.14,80.11,80.115,42
DXH10,2010-03-15 07:30,15,80.12,80.16,80.09,80.14,75
DXH10,2010-03-15 08:00,15,80.18,80.18,80.165,80.165,9