DXH09,2008-05-05 14:00,5,74.34,74.34,74.34,74.34,0
DXH09,2008-05-06 14:00,6,74.09,74.09,74.09,74.09,0
DXH09,2008-05-07 14:00,7,74.605,74.605,74.605,74.605,0
DXH09,2008-05-08 14:00,8,74.61,74.61,74.61,74.61,0
DXH09,2008-05-09 14:00,9,74.185,74.185,74.185,74.185,0
DXH09,2008-05-12 14:00,12,74.07,74.07,74.07,74.07,0
DXH09,2008-05-13 14:00,13,74.39,74.39,74.39,74.39,0
DXH09,2008-05-14 14:00,14,74.515,74.515,74.515,74.515,0
DXH09,2008-05-15 14:00,15,74.47,74.47,74.47,74.47,0
DXH09,2008-05-16 14:00,16,73.94,73.94,73.94,73.94,0
DXH09,2008-05-19 14:00,19,74.125,74.125,74.125,74.125,0
DXH09,2008-05-20 14:00,20,73.475,73.475,73.475,73.475,0
DXH09,2008-05-21 03:30,21,73.475,73.475,73.475,73.475,0
DXH09,2008-05-21 16:00,21,73.035,73.035,73.035,73.035,0
DXH09,2008-05-22 14:00,22,73.355,73.355,73.355,73.355,0
DXH09,2008-05-23 12:00,23,72.935,72.935,72.935,72.935,0
DXH09,2008-05-26 12:00,26,72.085,72.085,72.085,72.085,0
DXH09,2008-05-27 14:00,27,73.4,73.4,73.4,73.4,0
DXH09,2008-05-28 14:00,28,73.6,73.6,73.6,73.6,0
DXH09,2008-05-29 14:00,29,74.06,74.06,74.06,74.06,0
DXH09,2008-05-30 14:00,30,73.905,73.905,73.905,73.905,0
DXH09,2008-06-02 14:00,2,73.93,73.93,73.93,73.93,0
DXH09,2008-06-03 14:00,3,74.24001,74.24001,74.24001,74.24001,0
DXH09,2008-06-04 14:00,4,74.44,74.44,74.44,74.44,0
DXH09,2008-06-05 14:00,5,74.035,74.035,74.035,74.035,0
DXH09,2008-06-06 14:00,6,73.375,73.375,73.375,73.375,0
DXH09,2008-06-09 14:00,9,74.03,74.03,74.03,74.03,0
DXH09,2008-06-10 14:00,10,74.9,74.9,74.9,74.9,0
DXH09,2008-06-11 10:00,11,74.6,74.6,74.6,74.6,0
DXH09,2008-06-11 17:00,12,74.405,74.405,74.405,74.405,0
DXH09,2008-06-12 14:00,12,75.035,75.035,75.035,75.035,0
DXH09,2008-06-13 14:00,13,75.305,75.305,75.305,75.305,0
DXH09,2008-06-16 11:00,16,74.86,74.86,74.86,74.86,0
DXH09,2008-06-16 16:30,16,74.705,74.705,74.705,74.705,0
DXH09,2008-06-17 14:00,17,74.58,74.58,74.58,74.58,0
DXH09,2008-06-18 14:00,18,74.495,74.495,74.495,74.495,0
DXH09,2008-06-19 14:00,19,74.55,74.55,74.55,74.55,0
DXH09,2008-06-20 14:00,20,74.09,74.09,74.09,74.09,0
DXH09,2008-06-23 14:00,23,74.525,74.525,74.525,74.525,0
DXH09,2008-06-24 14:00,24,74.31,74.31,74.31,74.31,0
DXH09,2008-06-25 14:00,25,74,74,74,74,0
DXH09,2008-06-26 14:00,26,73.48,73.48,73.48,73.48,0
DXH09,2008-06-27 14:00,27,73.39,73.39,73.39,73.39,0
DXH09,2008-06-30 14:00,30,73.52,73.52,73.52,73.52,0
DXH09,2008-07-01 14:00,1,73.375,73.375,73.375,73.375,0
DXH09,2008-07-02 14:00,2,73.085,73.085,73.085,73.085,0
DXH09,2008-07-03 09:30,3,73.71,73.71,73.7,73.7,1
DXH09,2008-07-03 15:00,3,73.83,73.83,73.83,73.83,0
DXH09,2008-07-04 12:00,4,73.745,73.745,73.745,73.745,0
DXH09,2008-07-07 14:00,7,73.74001,73.74001,73.74001,73.74001,0
DXH09,2008-07-08 14:00,8,74.08,74.08,74.08,74.08,0
DXH09,2008-07-09 14:00,9,73.64,73.64,73.64,73.64,0
DXH09,2008-07-10 14:00,10,73.54,73.54,73.54,73.54,0
DXH09,2008-07-11 14:00,11,73.12,73.12,73.12,73.12,0
DXH09,2008-07-14 14:00,14,72.93,72.93,72.93,72.93,0
DXH09,2008-07-15 14:00,15,72.895,72.895,72.895,72.895,0
DXH09,2008-07-16 08:30,16,72.75,72.75,72.75,72.75,0
DXH09,2008-07-16 09:30,16,72.895,72.895,72.895,72.895,0
DXH09,2008-07-16 16:30,16,73.105,73.105,73.105,73.105,0
DXH09,2008-07-17 14:00,17,73.265,73.265,73.265,73.265,0
DXH09,2008-07-18 14:00,18,73.215,73.215,73.215,73.215,0
DXH09,2008-07-21 09:30,21,73.215,73.215,73.215,73.215,0
DXH09,2008-07-21 11:00,21,73.005,73.005,73.005,73.005,0
DXH09,2008-07-21 16:30,21,73,73,73,73,0
DXH09,2008-07-22 14:00,22,73.47,73.47,73.47,73.47,0
DXH09,2008-07-23 08:30,23,73.575,73.575,73.575,73.575,0
DXH09,2008-07-23 09:00,23,73.7,73.7,73.7,73.7,0
DXH09,2008-07-23 17:00,24,73.825,73.825,73.825,73.825,0
DXH09,2008-07-24 06:00,24,73.9,73.9,73.9,73.9,0
DXH09,2008-07-24 08:00,24,73.81,73.81,73.81,73.81,0
DXH09,2008-07-24 16:30,24,73.89,73.89,73.89,73.89,0
DXH09,2008-07-25 14:00,25,73.845,73.845,73.845,73.845,0
DXH09,2008-07-28 14:00,28,73.63,73.63,73.63,73.63,0
DXH09,2008-07-29 12:30,29,74.42,74.42,74.42,74.42,0
DXH09,2008-07-29 16:30,29,74.265,74.265,74.265,74.265,0
DXH09,2008-07-30 10:30,30,74.405,74.405,74.405,74.405,0
DXH09,2008-07-30 16:30,30,74.28,74.28,74.28,74.28,0
DXH09,2008-07-31 14:00,31,74.16,74.16,74.16,74.16,0
DXH09,2008-08-01 14:00,1,74.36,74.36,74.36,74.36,0
DXH09,2008-08-04 07:30,4,74.435,74.435,74.435,74.435,0
DXH09,2008-08-05 10:00,5,74.715,74.715,74.715,74.715,0
DXH09,2008-08-05 10:30,5,74.905,74.905,74.905,74.905,0
DXH09,2008-08-06 14:00,6,75.175,75.175,75.175,75.175,0
DXH09,2008-08-07 06:00,7,75.06,75.065,75.06,75.065,0
DXH09,2008-08-07 10:30,7,75.465,75.5,75.465,75.5,0
DXH09,2008-08-08 14:00,8,76.84,76.84,76.84,76.84,0
DXH09,2008-08-11 02:30,11,76.69,76.69,76.545,76.545,0
DXH09,2008-08-11 10:30,11,76.92,76.92,76.92,76.92,0
DXH09,2008-08-11 11:00,11,77.08,77.08,77.08,77.08,0
DXH09,2008-08-12 09:00,12,77.15,77.15,77.15,77.15,0
DXH09,2008-08-12 11:00,12,77.13,77.13,77.13,77.13,0
DXH09,2008-08-13 12:00,13,77.155,77.155,77.155,77.155,0
DXH09,2008-08-14 11:00,14,77.565,77.565,77.565,77.565,0
DXH09,2008-08-14 11:30,14,77.72,77.72,77.72,77.72,0
DXH09,2008-08-15 10:30,15,78.08,78.08,78.075,78.075,0
DXH09,2008-08-15 11:30,15,78.145,78.145,78.145,78.145,0
DXH09,2008-08-15 12:00,15,78.24001,78.24001,78.24001,78.24001,0
DXH09,2008-08-15 12:30,15,78.295,78.295,78.295,78.295,0
DXH09,2008-08-18 14:00,18,78.075,78.075,78.075,78.075,0
DXH09,2008-08-19 08:00,19,78.2,78.2,78.2,78.2,0
DXH09,2008-08-19 12:30,19,77.835,77.835,77.835,77.835,0
DXH09,2008-08-20 09:00,20,77.755,77.755,77.755,77.755,0
DXH09,2008-08-21 12:30,21,77.23,77.23,77.23,77.23,0
DXH09,2008-08-21 13:00,21,77.225,77.225,77.225,77.225,0
DXH09,2008-08-22 11:30,22,77.5,77.5,77.5,77.5,0
DXH09,2008-08-22 12:30,22,77.56,77.56,77.56,77.56,0
DXH09,2008-08-22 13:00,22,77.66,77.66,77.66,77.66,0
DXH09,2008-08-22 13:30,22,77.685,77.685,77.685,77.685,0
DXH09,2008-08-25 14:00,25,77.74001,77.74001,77.74001,77.74001,0
DXH09,2008-08-26 14:00,26,78.18,78.18,78.18,78.18,0
DXH09,2008-08-27 14:00,27,78.055,78.055,78.055,78.055,0
DXH09,2008-08-28 14:00,28,78.11,78.11,78.11,78.11,0
DXH09,2008-08-29 12:00,29,78.35,78.35,78.35,78.35,0
DXH09,2008-09-01 12:00,1,78.57,78.57,78.57,78.57,0
DXH09,2008-09-02 11:30,2,78.95,78.95,78.95,78.95,0
DXH09,2008-09-02 23:30,3,79.50999,79.50999,79.50999,79.50999,0
DXH09,2008-09-03 07:30,3,79.3,79.3,79.3,79.3,0
DXH09,2008-09-03 09:00,3,79.175,79.175,79.175,79.175,0
DXH09,2008-09-03 09:30,3,79.13499,79.145,79.13499,79.145,0
DXH09,2008-09-03 10:00,3,79.21,79.21,79.21,79.21,0
DXH09,2008-09-04 10:30,4,79.61,79.61,79.61,79.61,0
DXH09,2008-09-04 16:00,4,79.88,79.88,79.88,79.88,0
DXH09,2008-09-04 16:30,4,79.88,79.88,79.88,79.88,0
DXH09,2008-09-05 07:30,5,79.68,79.695,79.68,79.69,0
DXH09,2008-09-05 10:00,5,79.7,79.7,79.7,79.7,0
DXH09,2008-09-07 19:00,8,79.625,79.625,79.625,79.625,0
DXH09,2008-09-08 03:00,8,79.825,79.825,79.825,79.825,0
DXH09,2008-09-08 11:00,8,80.515,80.54,80.455,80.455,0
DXH09,2008-09-08 12:30,8,80.79,80.79,80.75,80.75,0
DXH09,2008-09-09 08:00,9,80.63,80.63,80.63,80.63,0
DXH09,2008-09-09 11:30,9,80.08,80.08,80.08,80.08,0
DXH09,2008-09-09 12:00,9,80.09,80.09,80.09,80.09,0
DXH09,2008-09-09 16:30,9,80.315,80.315,80.315,80.315,0
DXH09,2008-09-09 20:30,10,80.295,80.295,80.295,80.295,0
DXH09,2008-09-10 07:30,10,80.42,80.42,80.42,80.42,0
DXH09,2008-09-10 09:30,10,80.63499,80.63499,80.63499,80.63499,0
DXH09,2008-09-10 10:30,10,80.9,80.9,80.9,80.9,0
DXH09,2008-09-11 04:00,11,81.25999,81.25999,81.25999,81.25999,0
DXH09,2008-09-11 09:30,11,81.2,81.2,81.2,81.2,0
DXH09,2008-09-11 12:30,11,81.2,81.2,81.2,81.2,0
DXH09,2008-09-11 19:00,12,80.86,80.86,80.86,80.86,0
DXH09,2008-09-12 07:30,12,80.35,80.37,80.35,80.37,0
DXH09,2008-09-12 10:00,12,79.96,79.96,79.95,79.95,0
DXH09,2008-09-12 10:30,12,80.11501,80.11501,80.11501,80.11501,0
DXH09,2008-09-14 22:00,15,78.815,78.91,78.815,78.91,0
DXH09,2008-09-14 23:00,15,78.75999,78.75999,78.705,78.705,0
DXH09,2008-09-14 23:30,15,78.91,79,78.88499,79,0
DXH09,2008-09-15 02:00,15,79.25,79.25,79.25,79.25,0
DXH09,2008-09-15 04:00,15,79.45,79.45,79.45,79.45,0
DXH09,2008-09-15 12:00,15,79.75,79.75,79.75,79.75,0
DXH09,2008-09-15 14:00,15,79.6,79.6,79.6,79.6,0
DXH09,2008-09-16 03:00,16,79.285,79.285,79.285,79.285,0
DXH09,2008-09-16 04:00,16,79.44,79.44,79.44,79.44,0
DXH09,2008-09-16 07:30,16,79.575,79.575,79.575,79.575,0
DXH09,2008-09-16 09:30,16,80.06,80.06,80.06,80.06,0
DXH09,2008-09-16 10:00,16,80.06,80.06,80.06,80.06,0
DXH09,2008-09-16 19:00,17,79.75,79.75,79.75,79.75,0
DXH09,2008-09-17 09:30,17,79.5,79.5,79.5,79.5,0
DXH09,2008-09-17 10:00,17,79.42,79.445,79.42,79.445,0
DXH09,2008-09-17 15:30,17,78.67,78.67,78.67,78.67,0
DXH09,2008-09-17 19:00,18,78.605,78.605,78.515,78.515,0
DXH09,2008-09-18 04:00,18,78.19,78.19,78.19,78.19,0
DXH09,2008-09-18 04:30,18,78.19,78.19,78.19,78.19,0
DXH09,2008-09-18 07:00,18,77.82,77.82,77.82,77.82,0
DXH09,2008-09-18 14:00,18,78.5,78.75999,78.5,78.75999,0
DXH09,2008-09-18 20:30,19,79,79,79,79,0
DXH09,2008-09-19 03:00,19,79.545,79.57,79.545,79.57,0
DXH09,2008-09-19 08:30,19,78.595,78.595,78.595,78.595,0
DXH09,2008-09-19 14:30,19,78.3,78.3,78.3,78.3,0
DXH09,2008-09-21 19:30,22,78.00999,78.00999,78.00999,78.00999,0
DXH09,2008-09-21 20:00,22,78.00999,78.015,77.995,77.995,0
DXH09,2008-09-22 06:00,22,77.525,77.525,77.525,77.525,0
DXH09,2008-09-22 07:00,22,77.7,77.7,77.7,77.7,0
DXH09,2008-09-22 08:30,22,77.325,77.325,77.325,77.325,0
DXH09,2008-09-22 09:30,22,77.3,77.32,77.3,77.32,0
DXH09,2008-09-22 10:00,22,77.145,77.145,77.145,77.145,0
DXH09,2008-09-22 11:30,22,77.25,77.25,77.25,77.25,0
DXH09,2008-09-22 14:00,22,76.65,76.65,76.6,76.6,0
DXH09,2008-09-22 15:00,22,76.535,76.535,76.535,76.535,0
DXH09,2008-09-22 16:00,22,76.43,76.43,76.31,76.31,0
DXH09,2008-09-22 16:30,22,76.3,76.3,76.3,76.3,0
DXH09,2008-09-22 22:00,23,76.67,76.67,76.67,76.67,0
DXH09,2008-09-23 08:00,23,77,77,76.965,76.965,0
DXH09,2008-09-23 08:30,23,76.66,76.66,76.66,76.66,0
DXH09,2008-09-23 09:00,23,76.87,76.87,76.87,76.87,0
DXH09,2008-09-23 12:00,23,77.25,77.25,77.25,77.25,0
DXH09,2008-09-23 13:00,23,76.975,76.975,76.975,76.975,0
DXH09,2008-09-23 19:00,24,77,77,77,77,0
DXH09,2008-09-24 11:00,24,77.15,77.345,77.15,77.34,0
DXH09,2008-09-24 14:00,24,77.085,77.085,77.085,77.085,0
DXH09,2008-09-25 11:00,25,77.235,77.235,77.235,77.235,0
DXH09,2008-09-25 14:30,25,77.25,77.25,77.25,77.25,0
DXH09,2008-09-25 21:00,26,77.2,77.2,77.2,77.2,0
DXH09,2008-09-26 08:30,26,77.155,77.16,77.155,77.16,0
DXH09,2008-09-28 20:30,29,77.86,77.86,77.86,77.86,0
DXH09,2008-09-29 05:00,29,78.475,78.475,78.475,78.475,0
DXH09,2008-09-29 06:30,29,78.475,78.475,78.475,78.475,0
DXH09,2008-09-29 08:30,29,78.145,78.15,77.96,77.96,0
DXH09,2008-09-29 09:30,29,77.75,77.75,77.75,77.75,0
DXH09,2008-09-29 10:00,29,77.97,77.97,77.97,77.97,0
DXH09,2008-09-29 12:30,29,78.00999,78.00999,77.84,77.84,0
DXH09,2008-09-29 15:30,29,77.945,77.945,77.945,77.945,0
DXH09,2008-09-30 04:30,30,77.995,77.995,77.995,77.995,0
DXH09,2008-09-30 09:00,30,78.86,78.86,78.86,78.86,0
DXH09,2008-09-30 14:00,30,79.595,79.6,79.595,79.6,0
DXH09,2008-10-01 01:00,1,79.25,79.25,79.25,79.25,0
DXH09,2008-10-01 04:00,1,79.2,79.2,79.2,79.2,0
DXH09,2008-10-01 08:00,1,79.88,80.02,79.88,80,0
DXH09,2008-10-01 08:30,1,79.955,79.955,79.955,79.955,0
DXH09,2008-10-01 11:30,1,79.655,79.655,79.65,79.65,0
DXH09,2008-10-01 23:30,2,80.1,80.1,80.1,80.1,0
DXH09,2008-10-02 00:00,2,80.1,80.1,80.1,80.1,0
DXH09,2008-10-02 07:30,2,80.8,81.1,80.8,81.1,0
DXH09,2008-10-02 08:00,2,81.065,81.065,81.065,81.065,0
DXH09,2008-10-02 10:00,2,81,81,81,81,0
DXH09,2008-10-02 10:30,2,80.935,80.935,80.935,80.935,0
DXH09,2008-10-02 14:00,2,80.81,80.81,80.81,80.81,0
DXH09,2008-10-03 02:00,3,80.81,80.81,80.81,80.81,0
DXH09,2008-10-03 05:00,3,80.6,80.6,80.6,80.6,0
DXH09,2008-10-03 07:30,3,81.04,81.04,81.04,81.04,0
DXH09,2008-10-03 09:00,3,81.155,81.25999,81.155,81.25999,0
DXH09,2008-10-03 10:00,3,81.00999,81.00999,81.00999,81.00999,0
DXH09,2008-10-03 13:30,3,80.765,80.765,80.765,80.765,0
DXH09,2008-10-03 14:30,3,80.82,80.82,80.82,80.82,0
DXH09,2008-10-05 19:00,6,81.47,81.47,81.47,81.47,0
DXH09,2008-10-05 22:00,6,81.65,81.65,81.65,81.65,0
DXH09,2008-10-06 05:00,6,81.87,81.89,81.87,81.89,0
DXH09,2008-10-06 07:00,6,81.5,81.5,81.5,81.5,0
DXH09,2008-10-06 07:30,6,81.66,81.675,81.66,81.675,0
DXH09,2008-10-06 08:30,6,81.79,81.79,81.79,81.79,0
DXH09,2008-10-06 09:00,6,81.835,81.835,81.835,81.835,0
DXH09,2008-10-06 09:30,6,81.8,82.16,81.8,82.16,0
DXH09,2008-10-06 10:30,6,82.075,82.075,82.04,82.04,0
DXH09,2008-10-06 12:30,6,82.18,82.18,82.18,82.18,0
DXH09,2008-10-06 19:00,7,82.3,82.3,82.3,82.3,0
DXH09,2008-10-06 23:00,7,81.75999,81.75999,81.75999,81.75999,0
DXH09,2008-10-07 05:30,7,81.7,81.7,81.7,81.7,0
DXH09,2008-10-07 08:30,7,81.395,81.50999,81.395,81.50999,0
DXH09,2008-10-07 09:00,7,81.47,81.47,81.42,81.42,0
DXH09,2008-10-07 09:30,7,81.47,81.47,81.47,81.47,0
DXH09,2008-10-07 12:30,7,81.81,81.81,81.81,81.81,0
DXH09,2008-10-07 13:00,7,81.625,81.625,81.61,81.61,0
DXH09,2008-10-07 13:30,7,81.4,81.4,81.4,81.4,0
DXH09,2008-10-07 14:00,7,81.555,81.555,81.535,81.535,0
DXH09,2008-10-07 22:00,8,81.685,81.685,81.685,81.685,0
DXH09,2008-10-08 00:00,8,81.495,81.495,81.495,81.495,0
DXH09,2008-10-08 10:00,8,81.39,81.39,81.39,81.39,0
DXH09,2008-10-08 11:00,8,81.265,81.265,81.265,81.265,0
DXH09,2008-10-08 12:00,8,81.065,81.065,81.065,81.065,0
DXH09,2008-10-08 13:00,8,81,81,81,81,0
DXH09,2008-10-08 14:00,8,81.25999,81.25999,81.25999,81.25999,0
DXH09,2008-10-08 21:00,9,81.63499,81.63499,81.63499,81.63499,0
DXH09,2008-10-08 22:30,9,81.515,81.515,81.515,81.515,0
DXH09,2008-10-09 05:00,9,80.905,80.905,80.905,80.905,0
DXH09,2008-10-09 10:30,9,81.775,81.775,81.775,81.775,0
DXH09,2008-10-09 15:00,9,81.8,81.96,81.8,81.96,0
DXH09,2008-10-09 23:00,10,82,82.265,82,82.265,0
DXH09,2008-10-10 07:00,10,81.92,82.055,81.92,82.055,0
DXH09,2008-10-10 09:00,10,81.98,81.98,81.98,81.98,0
DXH09,2008-10-10 09:30,10,82.2,82.2,82.2,82.2,0
DXH09,2008-10-10 10:00,10,82.33,82.74001,82.33,82.74001,0
DXH09,2008-10-10 12:00,10,82.74001,82.74001,82.74001,82.74001,0
DXH09,2008-10-10 12:30,10,83.185,83.185,83.185,83.185,0
DXH09,2008-10-10 13:00,10,83.215,83.215,83.215,83.215,0
DXH09,2008-10-12 20:30,13,82.305,82.305,82.305,82.305,0
DXH09,2008-10-12 21:00,13,82.3,82.3,82.3,82.3,0
DXH09,2008-10-12 22:00,13,82.665,82.665,82.665,82.665,0
DXH09,2008-10-12 23:30,13,82.415,82.415,82.415,82.415,0
DXH09,2008-10-13 00:00,13,82.38499,82.38499,82.38499,82.38499,0
DXH09,2008-10-13 07:30,13,81.815,81.815,81.815,81.815,0
DXH09,2008-10-13 08:30,13,81.805,81.805,81.805,81.805,0
DXH09,2008-10-13 09:30,13,81.905,81.905,81.905,81.905,0
DXH09,2008-10-13 10:00,13,82,82,82,82,0
DXH09,2008-10-13 10:30,13,82.165,82.315,82.165,82.295,0
DXH09,2008-10-14 03:30,14,81.81,81.81,81.81,81.81,0
DXH09,2008-10-14 07:30,14,81.38,81.38,81.38,81.38,0
DXH09,2008-10-14 09:00,14,81.81,81.81,81.81,81.81,0
DXH09,2008-10-14 11:30,14,81.85,81.85,81.85,81.85,0
DXH09,2008-10-15 06:00,15,81.665,81.665,81.665,81.665,0
DXH09,2008-10-15 09:00,15,82.02,82.02,82.02,82.02,0
DXH09,2008-10-15 09:30,15,81.9,81.9,81.875,81.875,0
DXH09,2008-10-15 10:30,15,82.305,82.305,82.305,82.305,0
DXH09,2008-10-15 11:30,15,82.50999,82.50999,82.50999,82.50999,0
DXH09,2008-10-15 12:00,15,82.67,82.67,82.67,82.67,0
DXH09,2008-10-15 16:00,15,82.73,82.75999,82.73,82.75999,0
DXH09,2008-10-16 02:00,16,83.32,83.32,83.32,83.32,0
DXH09,2008-10-16 07:00,16,82.725,82.725,82.725,82.725,0
DXH09,2008-10-16 08:30,16,82.79,82.79,82.79,82.79,0
DXH09,2008-10-16 09:00,16,83.22,83.22,83.22,83.22,0
DXH09,2008-10-16 09:30,16,83.19,83.485,83.19,83.485,0
DXH09,2008-10-16 10:30,16,83.22,83.22,83.22,83.22,0
DXH09,2008-10-16 11:00,16,83.3,83.3,83.3,83.3,0
DXH09,2008-10-16 11:30,16,83.27,83.27,83.27,83.27,0
DXH09,2008-10-16 12:00,16,83.435,83.435,83.435,83.435,0
DXH09,2008-10-17 14:00,17,83.22,83.22,83.22,83.22,0
DXH09,2008-10-20 13:00,20,83.77,83.77,83.75,83.75,0
DXH09,2008-10-21 03:30,21,84.39,84.39,84.39,84.39,0
DXH09,2008-10-21 07:00,21,84.5,84.5,84.5,84.5,0
DXH09,2008-10-21 08:00,21,84.5,84.5,84.5,84.5,0
DXH09,2008-10-21 08:30,21,84.49001,84.49001,84.49001,84.49001,0
DXH09,2008-10-21 09:30,21,84.515,84.515,84.515,84.515,0
DXH09,2008-10-21 11:30,21,84.95,85.075,84.95,85.075,0
DXH09,2008-10-21 12:00,21,85,85,85,85,0
DXH09,2008-10-21 12:30,21,84.89,84.89,84.89,84.89,0
DXH09,2008-10-21 13:30,21,84.88,84.88,84.88,84.88,0
DXH09,2008-10-21 14:30,21,85.17,85.17,85.17,85.17,0
DXH09,2008-10-21 15:00,21,85.25,85.25,85.23,85.23,0
DXH09,2008-10-21 19:00,22,84.995,84.995,84.995,84.995,0
DXH09,2008-10-21 20:00,22,85.36,85.4,85.36,85.4,0
DXH09,2008-10-21 21:00,22,85.425,85.425,85.425,85.425,0
DXH09,2008-10-22 05:30,22,86.36501,86.36501,86.36501,86.36501,0
DXH09,2008-10-22 06:00,22,86.33,86.33,86.33,86.33,0
DXH09,2008-10-22 07:00,22,86.35,86.35,86.35,86.35,0
DXH09,2008-10-22 08:00,22,86.265,86.265,86.15,86.15,0
DXH09,2008-10-22 08:30,22,86.15,86.29,86.1,86.29,0
DXH09,2008-10-22 09:00,22,86.42,86.62,86.42,86.52,0
DXH09,2008-10-22 09:30,22,86.22,86.22,86.22,86.22,0
DXH09,2008-10-22 11:30,22,86.495,86.495,86.495,86.495,0
DXH09,2008-10-22 12:00,22,86.57,86.59,86.57,86.59,0
DXH09,2008-10-22 13:00,22,86.4,86.4,86.4,86.4,0
DXH09,2008-10-22 14:30,22,86.525,86.525,86.495,86.495,0
DXH09,2008-10-23 07:30,23,86.95,87.065,86.75,86.75,0
DXH09,2008-10-23 09:00,23,86.465,86.495,86.24001,86.24001,0
DXH09,2008-10-23 09:30,23,86.24001,86.24001,85.985,86.155,0
DXH09,2008-10-23 10:30,23,86.085,86.085,86.085,86.085,0
DXH09,2008-10-23 11:00,23,86.19,86.19,86.19,86.19,0
DXH09,2008-10-23 14:30,23,85.905,85.905,85.905,85.905,0
DXH09,2008-10-23 16:30,23,85.525,85.525,85.525,85.525,0
DXH09,2008-10-23 19:30,24,86.125,86.125,86.125,86.125,0
DXH09,2008-10-23 20:30,24,86.315,86.315,86.315,86.315,0
DXH09,2008-10-24 01:00,24,86.5,86.5,86.5,86.5,0
DXH09,2008-10-24 01:30,24,86.89,86.89,86.89,86.89,0
DXH09,2008-10-24 06:00,24,87.275,87.275,87.275,87.275,0
DXH09,2008-10-24 07:00,24,87.18,87.18,87.18,87.18,0
DXH09,2008-10-24 07:30,24,87.14,87.14,87.14,87.14,0
DXH09,2008-10-24 08:00,24,87.1,87.1,87.1,87.1,0
DXH09,2008-10-24 11:00,24,87,87,87,87,0
DXH09,2008-10-24 13:00,24,87.50999,87.52,87.50999,87.52,0
DXH09,2008-10-24 13:30,24,87.52,87.52,87.52,87.52,0
DXH09,2008-10-24 14:00,24,87.3,87.3,87.3,87.3,0
DXH09,2008-10-24 15:00,24,87.685,87.685,87.685,87.685,0
DXH09,2008-10-26 17:30,27,87.5,87.5,87.5,87.5,0
DXH09,2008-10-27 00:00,27,87.7,88.125,87.7,88.09,0
DXH09,2008-10-27 02:30,27,88.28,88.28,88.28,88.28,0
DXH09,2008-10-27 03:00,27,88.58,88.58,88.58,88.58,0
DXH09,2008-10-27 07:00,27,88.55,88.55,88.55,88.55,0
DXH09,2008-10-27 09:00,27,88.50999,88.50999,88.50999,88.50999,0
DXH09,2008-10-27 10:30,27,88.59,88.59,88.59,88.59,0
DXH09,2008-10-27 11:30,27,88.49001,88.49001,88.17,88.17,0
DXH09,2008-10-27 12:00,27,88.28,88.28,88.28,88.28,0
DXH09,2008-10-27 12:30,27,88.11,88.2,88.11,88.2,0
DXH09,2008-10-27 14:30,27,88.005,88.005,88.005,88.005,0
DXH09,2008-10-27 19:00,28,88.335,88.335,88.335,88.335,0
DXH09,2008-10-27 19:30,28,88.6,88.6,88.6,88.6,0
DXH09,2008-10-27 20:00,28,88.8,88.8,88.8,88.8,0
DXH09,2008-10-28 06:00,28,88.18,88.18,88.18,88.18,0
DXH09,2008-10-28 08:00,28,88.2,88.2,88.2,88.2,0
DXH09,2008-10-28 09:00,28,88.165,88.29,88.165,88.29,0
DXH09,2008-10-28 09:30,28,88.5,88.5,88.5,88.5,0
DXH09,2008-10-28 11:00,28,88.52,88.52,88.52,88.52,0
DXH09,2008-10-28 13:30,28,88.36,88.36,88.36,88.36,0
DXH09,2008-10-28 14:00,28,88,88,87.85,87.85,0
DXH09,2008-10-28 14:30,28,87.5,87.5,87.35,87.35,0
DXH09,2008-10-28 15:00,28,87.36,87.36,87.025,87.025,0
DXH09,2008-10-28 19:30,29,86.895,86.895,86.895,86.895,0
DXH09,2008-10-29 01:30,29,86.82,86.82,86.82,86.82,0
DXH09,2008-10-29 02:30,29,87.305,87.305,87.305,87.305,0
DXH09,2008-10-29 07:30,29,86.9,86.9,86.9,86.9,0
DXH09,2008-10-29 08:00,29,86.855,86.855,86.58,86.58,0
DXH09,2008-10-29 09:30,29,85.545,85.565,85.545,85.565,0
DXH09,2008-10-29 10:00,29,85.835,86.075,85.835,85.965,0
DXH09,2008-10-29 10:30,29,85.89,86.19,85.89,86.19,0
DXH09,2008-10-29 11:00,29,86.35,86.35,86.04,86.04,0
DXH09,2008-10-29 13:00,29,85.895,85.895,85.895,85.895,0
DXH09,2008-10-29 13:30,29,86.065,86.065,86.065,86.065,0
DXH09,2008-10-29 14:00,29,86.175,86.175,85.95,85.95,0
DXH09,2008-10-29 14:30,29,85.9,85.905,85.805,85.895,0
DXH09,2008-10-29 15:00,29,85.675,85.675,85.675,85.675,0
DXH09,2008-10-29 21:30,30,84.835,84.835,84.835,84.835,0
DXH09,2008-10-30 01:00,30,84.83,84.83,84.83,84.83,0
DXH09,2008-10-30 03:30,30,84.8,84.8,84.63,84.63,0
DXH09,2008-10-30 07:30,30,85.105,85.105,85.105,85.105,0
DXH09,2008-10-30 08:00,30,85.53,85.53,85.53,85.53,0
DXH09,2008-10-30 08:30,30,85.695,85.695,85.695,85.695,0
DXH09,2008-10-30 10:00,30,86.15,86.15,86.15,86.15,0
DXH09,2008-10-30 10:30,30,86.13,86.3,86.1,86.22,0
DXH09,2008-10-30 11:00,30,86.3,86.35,86.3,86.35,0
DXH09,2008-10-30 14:30,30,86.11,86.11,86.11,86.11,0
DXH09,2008-10-30 15:30,30,85.875,85.875,85.875,85.875,0
DXH09,2008-10-31 02:30,31,87.23,87.25,87.23,87.25,0
DXH09,2008-10-31 08:30,31,87.25,87.25,87.25,87.25,0
DXH09,2008-10-31 09:00,31,87.405,87.405,87.405,87.405,0
DXH09,2008-10-31 11:00,31,87.2,87.2,87.2,87.2,0
DXH09,2008-10-31 12:00,31,86.93,86.94,86.905,86.94,0
DXH09,2008-10-31 14:00,31,87,87,87,87,0
DXH09,2008-11-02 20:00,3,86.9,86.9,86.9,86.9,1
DXH09,2008-11-03 10:30,3,87.045,87.045,87.03,87.03,2
DXH09,2008-11-03 13:30,3,87.64,87.915,87.64,87.915,59
DXH09,2008-11-03 14:00,3,87.915,87.955,87.915,87.955,41
DXH09,2008-11-04 04:30,4,87.5,87.5,87.5,87.5,1
DXH09,2008-11-04 08:00,4,86.865,86.865,86.865,86.865,1
DXH09,2008-11-04 09:30,4,86.705,86.705,86.705,86.705,1
DXH09,2008-11-04 10:30,4,86.445,86.445,86.1,86.1,4
DXH09,2008-11-04 13:00,4,86.045,86.15,86.045,86.15,25
DXH09,2008-11-04 14:30,4,86.1,86.1,86.1,86.1,1
DXH09,2008-11-04 15:00,4,86.12,86.12,86.12,86.12,35
DXH09,2008-11-05 00:00,5,86.88,86.88,86.88,86.88,1
DXH09,2008-11-05 08:00,5,86.455,86.455,86.455,86.455,2
DXH09,2008-11-05 10:00,5,86,86,85.365,85.365,3
DXH09,2008-11-05 12:30,5,85.87,85.87,85.87,85.87,1
DXH09,2008-11-05 14:30,5,85.9,85.9,85.9,85.9,1
DXH09,2008-11-06 07:30,6,86.88,87.025,86.88,87.025,35
DXH09,2008-11-06 10:00,6,86.8,86.8,86.8,86.8,2
DXH09,2008-11-06 10:30,6,86.685,86.685,86.685,86.685,1
DXH09,2008-11-06 11:00,6,86.85,87.1,86.85,87.1,6
DXH09,2008-11-06 11:30,6,87.315,87.315,86.91,86.91,3
DXH09,2008-11-06 14:30,6,87.22,87.22,87.22,87.22,2
DXH09,2008-11-06 20:00,7,87.7,87.7,87.7,87.7,1
DXH09,2008-11-06 23:30,7,87.26,87.26,87.26,87.26,1
DXH09,2008-11-07 08:30,7,87.12,87.15,87.12,87.15,35
DXH09,2008-11-07 12:00,7,87.23,87.23,87.23,87.23,3
DXH09,2008-11-07 13:30,7,87.3,87.3,87.19,87.19,3
DXH09,2008-11-07 14:00,7,87.3,87.3,87.3,87.3,8
DXH09,2008-11-07 16:00,7,87.28,87.28,87.28,87.28,8
DXH09,2008-11-07 16:30,7,87.28,87.28,87.28,87.28,17
DXH09,2008-11-09 23:30,10,86.48,86.48,86.4,86.4,3
DXH09,2008-11-10 01:30,10,86.685,86.685,86.685,86.685,1
DXH09,2008-11-10 09:00,10,86.685,86.74,86.685,86.74,3
DXH09,2008-11-10 09:30,10,86.77,86.77,86.77,86.77,1
DXH09,2008-11-10 10:00,10,86.98,86.98,86.98,86.98,1
DXH09,2008-11-10 10:30,10,86.96,86.98,86.835,86.835,11
DXH09,2008-11-10 11:30,10,87.12,87.12,87.12,87.12,1
DXH09,2008-11-10 15:00,10,87.24,87.24,87.24,87.24,1
DXH09,2008-11-10 15:30,10,87.24,87.24,87.24,87.24,9
DXH09,2008-11-10 20:00,11,87.4,87.4,87.4,87.4,1
DXH09,2008-11-11 07:30,11,87.26,87.26,87.26,87.26,1
DXH09,2008-11-11 10:00,11,87.78,87.985,87.78,87.985,5
DXH09,2008-11-11 10:30,11,88.22,88.25,88.22,88.25,7
DXH09,2008-11-11 11:00,11,88.345,88.385,88.325,88.325,4
DXH09,2008-11-11 11:30,11,88.245,88.265,88.245,88.265,4
DXH09,2008-11-11 12:00,11,88.46,88.46,88.46,88.46,1
DXH09,2008-11-11 12:30,11,88.385,88.385,88.375,88.375,3
DXH09,2008-11-11 13:00,11,88.51,88.51,88.51,88.51,1
DXH09,2008-11-11 13:30,11,88.46,88.46,88.46,88.46,1
DXH09,2008-11-11 14:30,11,88.195,88.195,88.195,88.195,2
DXH09,2008-11-12 01:00,12,88.285,88.285,88.285,88.285,1
DXH09,2008-11-12 06:30,12,88.51,88.51,88.51,88.51,2
DXH09,2008-11-12 08:00,12,88.78,88.78,88.78,88.78,1
DXH09,2008-11-12 08:30,12,88.545,88.575,88.53,88.53,11
DXH09,2008-11-12 09:00,12,88.645,88.65,88.635,88.635,15
DXH09,2008-11-12 09:30,12,88.55,88.55,88.545,88.545,6
DXH09,2008-11-12 10:00,12,88.595,88.675,88.595,88.675,3
DXH09,2008-11-12 10:30,12,88.655,88.755,88.65,88.73,26
DXH09,2008-11-12 11:00,12,88.89,88.9,88.89,88.9,2
DXH09,2008-11-12 11:30,12,88.665,88.665,88.665,88.665,1
DXH09,2008-11-12 12:00,12,88.675,88.675,88.6,88.6,2
DXH09,2008-11-12 12:30,12,88.385,88.505,88.385,88.505,2
DXH09,2008-11-12 13:00,12,88.495,88.495,88.495,88.495,2
DXH09,2008-11-12 15:30,12,88.8,88.95,88.8,88.95,2
DXH09,2008-11-12 16:00,12,88.955,88.955,88.955,88.955,1
DXH09,2008-11-12 17:00,12,88.79,88.79,88.79,88.79,1
DXH09,2008-11-12 20:00,13,88.9,88.9,88.9,88.9,1
DXH09,2008-11-13 04:00,13,88.79,88.79,88.79,88.79,6
DXH09,2008-11-13 08:00,13,88.785,88.785,88.785,88.785,1
DXH09,2008-11-13 09:00,13,88.9,88.9,88.815,88.815,11
DXH09,2008-11-13 09:30,13,88.65,88.65,88.65,88.65,1
DXH09,2008-11-13 10:00,13,88.525,88.525,88.415,88.42,36
DXH09,2008-11-13 10:30,13,88.6,88.6,88.565,88.565,5
DXH09,2008-11-13 11:30,13,88.62,88.62,88.62,88.62,1
DXH09,2008-11-13 13:00,13,89.055,89.105,89.055,89.06,18
DXH09,2008-11-13 13:30,13,88.785,88.785,88.785,88.785,1
DXH09,2008-11-13 14:30,13,88.02,88.05,88,88,3
DXH09,2008-11-13 16:00,13,87.5,87.5,87.5,87.5,1
DXH09,2008-11-13 21:00,14,87.865,87.865,87.865,87.865,1
DXH09,2008-11-14 08:00,14,88.13,88.25,88.13,88.25,2
DXH09,2008-11-14 08:30,14,88.035,88.035,88.035,88.035,1
DXH09,2008-11-14 09:30,14,88.06,88.06,88.06,88.06,1
DXH09,2008-11-14 10:00,14,87.905,88.06,87.905,88,15
DXH09,2008-11-14 10:30,14,88.055,88.055,88.055,88.055,2
DXH09,2008-11-14 11:00,14,87.845,87.845,87.845,87.845,1
DXH09,2008-11-14 11:30,14,87.935,87.935,87.935,87.935,1
DXH09,2008-11-14 12:30,14,87.85,87.94,87.85,87.94,36
DXH09,2008-11-14 13:00,14,87.905,87.905,87.865,87.905,6
DXH09,2008-11-14 14:00,14,87.79,87.79,87.79,87.79,1
DXH09,2008-11-14 14:30,14,87.75,87.75,87.75,87.75,1
DXH09,2008-11-14 15:30,14,88.1,88.1,88.1,88.1,1
DXH09,2008-11-14 16:00,14,88.25,88.25,88.25,88.25,1
DXH09,2008-11-14 16:30,14,88.68,88.68,88.68,88.68,1
DXH09,2008-11-16 19:30,17,88.86,88.86,88.86,88.86,1
DXH09,2008-11-16 22:30,17,88.57,88.62,88.57,88.62,2
DXH09,2008-11-17 02:00,17,88.555,88.555,88.555,88.555,1
DXH09,2008-11-17 04:00,17,88.03,88.03,88.03,88.03,1
DXH09,2008-11-17 08:00,17,87.98,88.015,87.98,88.015,2
DXH09,2008-11-17 09:30,17,88.1,88.1,88.1,88.1,1
DXH09,2008-11-17 12:00,17,87.63,87.66,87.63,87.66,2
DXH09,2008-11-17 12:30,17,87.595,87.595,87.595,87.595,1
DXH09,2008-11-18 05:30,18,88.185,88.185,88.185,88.185,1
DXH09,2008-11-18 08:30,18,88.03,88.03,88.03,88.03,1
DXH09,2008-11-18 09:00,18,88.115,88.115,88.115,88.115,1
DXH09,2008-11-18 09:30,18,88,88,88,88,3
DXH09,2008-11-18 11:30,18,88.035,88.035,88.015,88.015,3
DXH09,2008-11-18 12:30,18,88,88,88,88,1
DXH09,2008-11-18 13:30,18,88.4,88.4,88.4,88.4,1
DXH09,2008-11-18 14:00,18,88.265,88.34,88.265,88.34,2
DXH09,2008-11-18 15:30,18,88.3,88.3,88.3,88.3,1
DXH09,2008-11-18 20:00,19,88.33,88.33,88.33,88.33,1
DXH09,2008-11-18 21:00,19,88.25,88.25,88.25,88.25,2
DXH09,2008-11-19 00:30,19,88.165,88.165,88.165,88.165,1
DXH09,2008-11-19 01:00,19,88.135,88.135,88.135,88.135,1
DXH09,2008-11-19 08:00,19,88.04,88.04,88.04,88.04,1
DXH09,2008-11-19 08:30,19,88.06,88.145,88.055,88.145,3
DXH09,2008-11-19 09:00,19,87.7,87.7,87.3,87.3,4
DXH09,2008-11-19 09:30,19,87.17,87.365,87.155,87.36,6
DXH09,2008-11-19 10:00,19,87.23,87.33,87.14,87.33,13
DXH09,2008-11-19 10:30,19,87.565,87.81,87.565,87.81,9
DXH09,2008-11-19 11:00,19,87.81,88.38,87.81,88.38,2
DXH09,2008-11-19 11:30,19,88.26,88.26,88.145,88.145,3
DXH09,2008-11-19 12:00,19,88.445,88.445,88.445,88.445,1
DXH09,2008-11-19 13:30,19,88.44,88.44,88.44,88.44,1
DXH09,2008-11-19 14:00,19,88.3,88.31,88.3,88.31,10
DXH09,2008-11-19 14:30,19,88.17,88.17,88.17,88.17,1
DXH09,2008-11-19 15:30,19,88.6,88.65,88.6,88.635,3
DXH09,2008-11-19 17:00,19,88.8,89.74,88.8,89.07,14
DXH09,2008-11-19 22:00,20,88.55,88.55,88.55,88.55,1
DXH09,2008-11-19 23:30,20,88.86,88.86,88.86,88.86,1
DXH09,2008-11-20 05:00,20,88.7,88.705,88.7,88.705,11
DXH09,2008-11-20 07:30,20,88.575,88.575,88.575,88.575,1
DXH09,2008-11-20 08:30,20,88.735,88.735,88.69,88.7,8
DXH09,2008-11-20 09:00,20,88.835,88.835,88.44,88.44,36
DXH09,2008-11-20 09:30,20,88.605,88.605,88.605,88.605,1
DXH09,2008-11-20 10:00,20,89.035,89.035,88.96,88.96,3
DXH09,2008-11-20 10:30,20,88.795,88.895,88.725,88.895,6
DXH09,2008-11-20 11:00,20,88.86,88.86,88.86,88.86,2
DXH09,2008-11-20 11:30,20,88.86,88.92,88.86,88.92,6
DXH09,2008-11-20 12:00,20,88.945,88.945,88.945,88.945,1
DXH09,2008-11-20 12:30,20,88.695,88.695,88.695,88.695,1
DXH09,2008-11-20 13:00,20,88.7,88.825,88.7,88.825,2
DXH09,2008-11-20 13:30,20,88.855,88.905,88.855,88.9,4
DXH09,2008-11-20 14:30,20,88.95,88.95,88.95,88.95,5
DXH09,2008-11-20 15:00,20,88.94,88.94,88.94,88.94,1
DXH09,2008-11-20 15:30,20,89.155,89.155,89.155,89.155,2
DXH09,2008-11-20 16:30,20,89.2,89.2,89.2,89.2,1
DXH09,2008-11-20 17:00,20,89.17,89.17,89.17,89.17,1
DXH09,2008-11-20 21:30,21,89.14,89.14,89.14,89.14,1
DXH09,2008-11-21 04:30,21,88.475,88.475,88.31,88.31,2
DXH09,2008-11-21 05:30,21,88.36,88.36,88.36,88.36,1
DXH09,2008-11-21 08:30,21,88.135,88.385,88.13,88.385,5
DXH09,2008-11-21 09:00,21,88.515,88.55,88.435,88.435,8
DXH09,2008-11-21 10:00,21,88.54,88.67,88.54,88.67,2
DXH09,2008-11-21 10:30,21,88.81,88.81,88.8,88.8,3
DXH09,2008-11-21 11:00,21,89.025,89.14,89.025,89.05,4
DXH09,2008-11-21 11:30,21,88.885,88.885,88.83,88.885,3
DXH09,2008-11-21 12:30,21,88.785,88.85,88.785,88.85,4
DXH09,2008-11-21 13:00,21,88.85,89.06,88.85,89.06,25
DXH09,2008-11-21 13:30,21,88.93,88.93,88.93,88.93,1
DXH09,2008-11-21 14:00,21,88.9,88.9,88.9,88.9,1
DXH09,2008-11-21 14:30,21,89.025,89.025,89.025,89.025,2
DXH09,2008-11-21 15:00,21,88.83,88.86,88.83,88.86,6
DXH09,2008-11-21 15:30,21,88.85,88.85,88.645,88.76,13
DXH09,2008-11-21 17:00,21,88,88,88,88,2
DXH09,2008-11-23 18:00,24,88.25,88.25,88.245,88.245,2
DXH09,2008-11-23 18:30,24,88.2,88.2,88.2,88.2,1
DXH09,2008-11-23 19:00,24,88.39,88.39,88.185,88.185,3
DXH09,2008-11-23 20:00,24,88.34,88.34,88.34,88.34,1
DXH09,2008-11-24 03:00,24,88.34,88.34,88.34,88.34,1
DXH09,2008-11-24 03:30,24,88.305,88.36,88.305,88.36,2
DXH09,2008-11-24 06:30,24,87.78,87.78,87.78,87.78,1
DXH09,2008-11-24 07:00,24,87.8,87.8,87.8,87.8,1
DXH09,2008-11-24 07:30,24,87.65,87.65,87.535,87.535,3
DXH09,2008-11-24 08:00,24,87.42,87.435,87.39,87.39,13
DXH09,2008-11-24 08:30,24,87.445,87.445,87.445,87.445,1
DXH09,2008-11-24 09:00,24,87.5,87.5,87.2,87.285,6
DXH09,2008-11-24 09:30,24,87.31,87.39,87.31,87.39,3
DXH09,2008-11-24 10:00,24,87.18,87.18,86.705,86.72,20
DXH09,2008-11-24 10:30,24,86.735,86.97,86.735,86.97,24
DXH09,2008-11-24 11:00,24,87.05,87.055,86.905,86.905,5
DXH09,2008-11-24 11:30,24,86.7,86.88,86.59,86.59,6
DXH09,2008-11-24 12:00,24,86.695,86.92,86.695,86.92,6
DXH09,2008-11-24 12:30,24,86.8,86.8,86.8,86.8,1
DXH09,2008-11-24 13:30,24,86.755,86.81,86.755,86.81,4
DXH09,2008-11-24 14:00,24,86.695,86.895,86.695,86.895,6
DXH09,2008-11-24 14:30,24,86.965,86.965,86.965,86.965,2
DXH09,2008-11-24 15:00,24,86.71,86.71,86.71,86.71,1
DXH09,2008-11-24 15:30,24,86.61,86.65,86.61,86.65,8
DXH09,2008-11-24 16:00,24,86.64,86.64,86.64,86.64,1
DXH09,2008-11-24 16:30,24,86.42,86.425,86.405,86.405,4
DXH09,2008-11-24 17:00,24,86.25,86.4,86,86.15,11
DXH09,2008-11-24 17:30,24,86.1,86.1,86.1,86.1,7
DXH09,2008-11-25 01:30,25,86.77,86.77,86.77,86.77,1
DXH09,2008-11-25 02:00,25,86.95,86.95,86.825,86.825,7
DXH09,2008-11-25 03:30,25,86.77,86.77,86.74,86.74,2
DXH09,2008-11-25 06:00,25,86.985,87,86.985,87,10
DXH09,2008-11-25 07:00,25,86.99,86.99,86.99,86.99,4
DXH09,2008-11-25 07:30,25,87.05,87.2,87.05,87.16,5
DXH09,2008-11-25 08:00,25,87.075,87.075,87.075,87.075,1
DXH09,2008-11-25 08:30,25,86.445,86.445,85.94,86.02,29
DXH09,2008-11-25 09:00,25,85.8,85.8,85.49,85.585,17
DXH09,2008-11-25 09:30,25,85.625,85.84,85.585,85.735,33
DXH09,2008-11-25 10:00,25,85.645,85.705,85.615,85.665,9
DXH09,2008-11-25 10:30,25,86,86.06,86,86.06,19
DXH09,2008-11-25 11:00,25,86.145,86.265,85.9,85.9,4
DXH09,2008-11-25 11:30,25,85.9,85.9,85.67,85.67,8
DXH09,2008-11-25 12:00,25,85.925,85.925,85.925,85.925,3
DXH09,2008-11-25 12:30,25,85.89,85.98,85.87,85.98,105
DXH09,2008-11-25 13:00,25,85.92,85.92,85.635,85.635,5
DXH09,2008-11-25 13:30,25,85.54,85.655,85.54,85.655,25
DXH09,2008-11-25 14:00,25,85.89,85.89,85.89,85.89,1
DXH09,2008-11-25 14:30,25,85.795,85.795,85.795,85.795,4
DXH09,2008-11-25 15:00,25,85.51,85.61,85.51,85.565,3
DXH09,2008-11-25 15:30,25,85.49,85.55,85.4,85.415,6
DXH09,2008-11-25 16:00,25,85.415,85.415,85.385,85.385,8
DXH09,2008-11-25 17:00,25,85.345,85.345,85.345,85.345,2
DXH09,2008-11-25 20:00,26,85.67,85.67,85.63,85.63,3
DXH09,2008-11-25 20:30,26,85.69,85.69,85.69,85.69,1
DXH09,2008-11-25 21:00,26,85.79,85.79,85.72,85.72,2
DXH09,2008-11-25 21:30,26,85.845,85.845,85.845,85.845,1
DXH09,2008-11-25 22:00,26,85.8,85.89,85.8,85.89,4
DXH09,2008-11-25 22:30,26,85.885,85.885,85.885,85.885,1
DXH09,2008-11-26 04:30,26,85.605,85.605,85.605,85.605,1
DXH09,2008-11-26 06:00,26,86.035,86.04,86.035,86.04,3
DXH09,2008-11-26 07:30,26,86.15,86.19,86.15,86.19,2
DXH09,2008-11-26 08:00,26,86.25,86.275,86.2,86.2,12
DXH09,2008-11-26 08:30,26,86.18,86.18,86.01,86.1,23
DXH09,2008-11-26 09:00,26,86.1,86.195,86.06,86.195,20
DXH09,2008-11-26 09:30,26,86.14,86.17,86.14,86.145,4
DXH09,2008-11-26 10:00,26,86.155,86.155,86.145,86.145,2
DXH09,2008-11-26 10:30,26,86.32,86.345,86.225,86.345,7
DXH09,2008-11-26 11:00,26,86.48,86.655,86.475,86.58,30
DXH09,2008-11-26 11:30,26,86.68,86.85,86.675,86.78,62
DXH09,2008-11-26 12:00,26,86.75,86.75,86.53,86.53,9
DXH09,2008-11-26 12:30,26,86.535,86.535,86.46,86.485,8
DXH09,2008-11-26 13:00,26,86.475,86.52,86.4,86.52,13
DXH09,2008-11-26 13:30,26,86.54,86.54,86.54,86.54,3
DXH09,2008-11-26 14:00,26,86.55,86.55,86.55,86.55,1
DXH09,2008-11-26 14:30,26,86.405,86.43,86.34,86.34,5
DXH09,2008-11-26 15:00,26,86.32,86.32,86.32,86.32,1
DXH09,2008-11-26 15:30,26,86.315,86.34,86.27,86.34,10
DXH09,2008-11-26 16:00,26,86.34,86.34,86.34,86.34,1
DXH09,2008-11-26 21:00,27,86.18,86.18,86.18,86.18,1
DXH09,2008-11-26 21:30,27,86.135,86.135,86.135,86.135,1
DXH09,2008-11-26 23:00,27,86.15,86.15,86.15,86.15,1
DXH09,2008-11-26 23:30,27,86.1,86.1,86.1,86.1,1
DXH09,2008-11-27 04:30,27,86.18,86.18,85.955,85.955,3
DXH09,2008-11-27 05:00,27,85.945,85.945,85.945,85.945,1
DXH09,2008-11-27 06:00,27,85.92,85.92,85.92,85.92,2
DXH09,2008-11-27 09:00,27,86.13,86.13,86.13,86.13,1
DXH09,2008-11-27 10:30,27,86.45,86.45,86.45,86.45,1
DXH09,2008-11-28 04:00,28,86.345,86.345,86.345,86.345,1
DXH09,2008-11-28 04:30,28,86.54,86.55,86.54,86.55,2
DXH09,2008-11-28 05:00,28,86.555,86.66,86.555,86.66,2
DXH09,2008-11-28 05:30,28,86.6,86.6,86.435,86.435,2
DXH09,2008-11-28 06:30,28,86.765,86.775,86.765,86.775,10
DXH09,2008-11-28 07:00,28,87,87.04,87,87.04,21
DXH09,2008-11-28 07:30,28,87.2,87.25,87.2,87.21,13
DXH09,2008-11-28 08:30,28,87.11,87.11,87.005,87.005,3
DXH09,2008-11-28 09:00,28,87.125,87.22,87.125,87.2,5
DXH09,2008-11-28 09:30,28,87.05,87.18,87.04,87.18,3
DXH09,2008-11-28 10:30,28,87.185,87.215,87.185,87.215,2
DXH09,2008-11-28 11:00,28,87.29,87.47,87.29,87.47,5
DXH09,2008-11-28 11:30,28,87.49,87.5,87.265,87.265,20
DXH09,2008-11-28 12:00,28,87.255,87.415,87.245,87.41,10
DXH09,2008-11-28 12:30,28,87.405,87.41,87.24,87.24,6
DXH09,2008-11-28 13:00,28,87.26,87.26,87.26,87.26,1
DXH09,2008-11-30 18:00,1,87.07,87.215,87.07,87.215,2
DXH09,2008-11-30 20:00,1,87.59,87.595,87.5,87.5,4
DXH09,2008-11-30 22:30,1,87.38,87.38,87.38,87.38,1
DXH09,2008-12-01 01:00,1,87.22,87.22,87.22,87.22,2
DXH09,2008-12-01 02:30,1,87.19,87.3,87.19,87.3,2
DXH09,2008-12-01 03:00,1,87.49,87.6,87.49,87.6,3
DXH09,2008-12-01 05:30,1,87.54,87.54,87.54,87.54,22
DXH09,2008-12-01 06:00,1,87.54,87.54,87.54,87.54,117
DXH09,2008-12-01 07:30,1,87.81,87.81,87.73,87.805,21
DXH09,2008-12-01 08:00,1,87.815,87.885,87.815,87.885,13
DXH09,2008-12-01 08:30,1,87.82,87.965,87.82,87.965,18
DXH09,2008-12-01 09:00,1,87.915,87.915,87.885,87.885,6
DXH09,2008-12-01 09:30,1,87.735,87.785,87.735,87.785,3
DXH09,2008-12-01 10:00,1,87.69,87.895,87.69,87.895,11
DXH09,2008-12-01 10:30,1,87.95,88.15,87.88,88.1,41
DXH09,2008-12-01 11:00,1,88.09,88.09,87.81,87.81,12
DXH09,2008-12-01 11:30,1,87.89,87.89,87.77,87.77,3
DXH09,2008-12-01 12:00,1,87.75,87.825,87.73,87.79,7
DXH09,2008-12-01 12:30,1,87.655,87.705,87.65,87.705,4
DXH09,2008-12-01 13:00,1,87.725,87.725,87.725,87.725,1
DXH09,2008-12-01 13:30,1,87.65,87.65,87.56,87.58,25
DXH09,2008-12-01 14:00,1,87.57,87.63,87.57,87.63,7
DXH09,2008-12-01 14:30,1,87.74,87.765,87.67,87.67,7
DXH09,2008-12-01 15:00,1,87.77,87.77,87.77,87.77,1
DXH09,2008-12-01 15:30,1,88,88.05,88,88.05,4
DXH09,2008-12-01 17:00,1,88.03,88.03,88.02,88.02,2
DXH09,2008-12-01 17:30,1,87.975,87.975,87.975,87.975,1
DXH09,2008-12-01 20:00,2,87.95,87.95,87.95,87.95,1
DXH09,2008-12-01 21:00,2,87.845,87.86,87.845,87.86,3
DXH09,2008-12-01 22:00,2,87.855,87.855,87.855,87.855,1
DXH09,2008-12-01 22:30,2,87.69,87.725,87.69,87.725,4
DXH09,2008-12-01 23:00,2,87.835,87.835,87.835,87.835,1
DXH09,2008-12-02 03:00,2,88,88.06,88,88.06,3
DXH09,2008-12-02 07:30,2,87.64,87.75,87.5,87.5,20
DXH09,2008-12-02 08:00,2,87.52,87.52,87.35,87.35,4
DXH09,2008-12-02 08:30,2,87.35,87.4,87.22,87.4,17
DXH09,2008-12-02 09:00,2,87.32,87.415,87.32,87.36,25
DXH09,2008-12-02 09:30,2,87.26,87.315,87.205,87.315,14
DXH09,2008-12-02 10:00,2,87.25,87.25,87.075,87.13,7
DXH09,2008-12-02 10:30,2,87.17,87.45,87.17,87.45,11
DXH09,2008-12-02 11:00,2,87.43,87.56,87.43,87.56,5
DXH09,2008-12-02 11:30,2,87.615,87.615,87.55,87.55,3
DXH09,2008-12-02 12:00,2,87.41,87.41,87.41,87.41,5
DXH09,2008-12-02 12:30,2,87.365,87.455,87.365,87.455,4
DXH09,2008-12-02 13:30,2,87.53,87.565,87.53,87.565,2
DXH09,2008-12-02 14:00,2,87.73,87.73,87.73,87.73,5
DXH09,2008-12-02 15:00,2,87.68,87.755,87.68,87.75,9
DXH09,2008-12-02 16:00,2,87.465,87.465,87.465,87.465,1
DXH09,2008-12-02 17:30,2,87.525,87.525,87.525,87.525,1
DXH09,2008-12-02 20:30,3,87.67,87.68,87.67,87.68,6
DXH09,2008-12-03 04:00,3,87.93,88,87.93,88,2
DXH09,2008-12-03 04:30,3,88.19,88.2,88.19,88.2,4
DXH09,2008-12-03 06:00,3,88.05,88.05,88.05,88.05,2
DXH09,2008-12-03 06:30,3,87.92,87.92,87.92,87.92,2
DXH09,2008-12-03 07:30,3,87.98,88.02,87.98,88.02,6
DXH09,2008-12-03 08:00,3,88.02,88.2,88.02,88.2,8
DXH09,2008-12-03 08:30,3,88.205,88.205,88.04,88.1,74
DXH09,2008-12-03 09:00,3,88.1,88.22,88.1,88.16,18
DXH09,2008-12-03 09:30,3,88.105,88.125,88.01,88.01,24
DXH09,2008-12-03 10:00,3,88.12,88.13,88,88.12,59
DXH09,2008-12-03 10:30,3,88.07,88.07,87.72,87.72,8
DXH09,2008-12-03 11:00,3,87.775,87.865,87.77,87.865,5
DXH09,2008-12-03 11:30,3,87.86,87.865,87.86,87.86,11
DXH09,2008-12-03 12:00,3,87.95,88,87.95,87.995,4
DXH09,2008-12-03 12:30,3,87.83,87.83,87.83,87.83,1
DXH09,2008-12-03 13:00,3,87.96,87.965,87.93,87.93,4
DXH09,2008-12-03 13:30,3,88,88,87.93,87.93,2
DXH09,2008-12-03 15:00,3,88,88,88,88,1
DXH09,2008-12-03 20:00,4,87.77,87.77,87.77,87.77,2
DXH09,2008-12-03 20:30,4,87.66,87.66,87.66,87.66,1
DXH09,2008-12-03 21:30,4,87.79,87.79,87.79,87.79,1
DXH09,2008-12-03 23:30,4,87.75,87.78,87.75,87.78,5
DXH09,2008-12-04 02:00,4,87.95,87.95,87.95,87.95,1
DXH09,2008-12-04 02:30,4,88,88,88,88,1
DXH09,2008-12-04 03:00,4,88,88,88,88,4
DXH09,2008-12-04 03:30,4,88.12,88.45,88.12,88.45,9
DXH09,2008-12-04 04:00,4,88.45,88.71,88.33,88.33,30
DXH09,2008-12-04 05:30,4,88.405,88.405,88.33,88.33,2
DXH09,2008-12-04 06:00,4,88.405,88.435,88.265,88.3,152
DXH09,2008-12-04 06:30,4,88.26,88.26,88.26,88.26,1
DXH09,2008-12-04 07:00,4,88.2,88.2,88.2,88.2,1
DXH09,2008-12-04 07:30,4,88.32,88.35,88.32,88.32,6
DXH09,2008-12-04 08:30,4,88.315,88.33,88.23,88.28,12
DXH09,2008-12-04 09:00,4,88.38,88.38,88.04,88.055,9
DXH09,2008-12-04 09:30,4,88.075,88.075,87.885,87.885,9
DXH09,2008-12-04 10:00,4,87.91,88.025,87.91,88,8
DXH09,2008-12-04 10:30,4,87.805,87.865,87.72,87.72,12
DXH09,2008-12-04 11:00,4,87.7,87.735,87.195,87.215,155
DXH09,2008-12-04 11:30,4,87.23,87.325,86.975,87.01,168
DXH09,2008-12-04 12:00,4,87.04,87.125,87.035,87.05,12
DXH09,2008-12-04 12:30,4,87.05,87.38,87.05,87.34,7
DXH09,2008-12-04 13:00,4,87.315,87.315,87.265,87.285,76
DXH09,2008-12-04 13:30,4,87.255,87.255,87.175,87.19,7
DXH09,2008-12-04 14:00,4,87.215,87.32,87.215,87.32,6
DXH09,2008-12-04 14:30,4,87.345,87.405,87.345,87.405,3
DXH09,2008-12-04 15:00,4,87.435,87.515,87.435,87.445,211
DXH09,2008-12-04 15:30,4,87.5,87.5,87.48,87.48,2
DXH09,2008-12-04 16:00,4,87.5,87.5,87.5,87.5,1
DXH09,2008-12-05 08:30,5,88.38,88.385,88.23,88.265,18
DXH09,2008-12-05 09:00,5,88.045,88.1,87.96,88.045,35
DXH09,2008-12-05 09:30,5,88.145,88.25,88.145,88.195,19
DXH09,2008-12-05 10:00,5,88.2,88.41,88.13,88.385,163
DXH09,2008-12-05 10:30,5,88.3,88.38,88.3,88.3,19
DXH09,2008-12-05 11:00,5,88.28,88.475,88.28,88.46,20
DXH09,2008-12-05 11:30,5,88.5,88.5,88.44,88.44,7
DXH09,2008-12-05 12:00,5,88.42,88.42,88.375,88.375,4
DXH09,2008-12-05 12:30,5,88.435,88.45,88.4,88.45,5
DXH09,2008-12-05 13:00,5,88.325,88.34,88.325,88.34,2
DXH09,2008-12-05 13:30,5,88.29,88.29,88.29,88.29,1
DXH09,2008-12-05 14:00,5,88.5,88.5,88.4,88.4,2
DXH09,2008-12-05 14:30,5,88.22,88.22,88.02,88.08,151
DXH09,2008-12-05 15:00,5,88.135,88.135,88.135,88.135,3
DXH09,2008-12-05 15:30,5,88,88.035,87.92,87.92,6
DXH09,2008-12-05 17:30,5,87.755,87.85,87.755,87.85,4
DXH09,2008-12-07 18:00,8,87.9,87.9,87.9,87.9,1
DXH09,2008-12-07 18:30,8,88.02,88.03,88.02,88.025,3
DXH09,2008-12-07 19:00,8,87.93,87.93,87.93,87.93,1
DXH09,2008-12-07 19:30,8,87.85,87.85,87.85,87.85,4
DXH09,2008-12-07 20:00,8,87.8,87.8,87.65,87.665,8
DXH09,2008-12-07 20:30,8,87.66,87.675,87.62,87.67,14
DXH09,2008-12-07 21:00,8,87.7,87.7,87.7,87.7,1
DXH09,2008-12-07 21:30,8,87.82,87.82,87.8,87.8,6
DXH09,2008-12-07 22:30,8,87.71,87.71,87.71,87.71,2
DXH09,2008-12-07 23:00,8,87.675,87.675,87.66,87.66,2
DXH09,2008-12-07 23:30,8,87.67,87.7,87.67,87.7,3
DXH09,2008-12-08 00:30,8,87.615,87.615,87.61,87.61,10
DXH09,2008-12-08 01:30,8,87.29,87.3,87.27,87.27,12
DXH09,2008-12-08 02:00,8,87.26,87.29,87.175,87.245,18
DXH09,2008-12-08 02:30,8,87.1,87.1,87,87,8
DXH09,2008-12-08 03:00,8,86.94,86.95,86.89,86.95,14
DXH09,2008-12-08 03:30,8,87,87,87,87,1
DXH09,2008-12-08 04:00,8,86.715,86.725,86.715,86.725,105
DXH09,2008-12-08 04:30,8,86.79,86.8,86.79,86.8,2
DXH09,2008-12-08 05:00,8,86.965,86.965,86.87,86.87,2
DXH09,2008-12-08 06:00,8,86.99,86.99,86.99,86.99,1
DXH09,2008-12-08 06:30,8,86.955,86.955,86.94,86.94,4
DXH09,2008-12-08 07:00,8,87.11,87.11,87.11,87.11,2
DXH09,2008-12-08 07:30,8,87.075,87.13,86.995,87.13,4
DXH09,2008-12-08 08:00,8,87.15,87.15,86.955,86.955,44
DXH09,2008-12-08 08:30,8,86.98,87.04,86.93,86.95,24
DXH09,2008-12-08 09:00,8,86.9,87.04,86.9,86.95,129
DXH09,2008-12-08 09:30,8,86.94,86.94,86.77,86.84,139
DXH09,2008-12-08 10:00,8,86.87,86.945,86.69,86.695,41
DXH09,2008-12-08 10:30,8,86.65,86.65,86.55,86.55,62
DXH09,2008-12-08 11:00,8,86.575,86.68,86.495,86.495,264
DXH09,2008-12-08 11:30,8,86.5,86.56,86.435,86.48,84
DXH09,2008-12-08 12:00,8,86.5,86.66,86.5,86.64,7
DXH09,2008-12-08 12:30,8,86.665,86.7,86.57,86.695,13
DXH09,2008-12-08 13:00,8,86.705,86.705,86.69,86.69,71
DXH09,2008-12-08 13:30,8,86.69,86.715,86.54,86.54,13
DXH09,2008-12-08 14:00,8,86.575,86.58,86.455,86.485,7
DXH09,2008-12-08 14:30,8,86.55,86.55,86.435,86.46,25
DXH09,2008-12-08 15:00,8,86.43,86.52,86.43,86.43,17
DXH09,2008-12-08 15:30,8,86.41,86.59,86.41,86.59,7
DXH09,2008-12-08 16:00,8,86.54,86.54,86.4,86.4,3
DXH09,2008-12-08 16:30,8,86.4,86.47,86.4,86.47,2
DXH09,2008-12-08 17:00,8,86.38,86.38,86.38,86.38,1
DXH09,2008-12-08 17:30,8,86.395,86.41,86.395,86.41,2
DXH09,2008-12-08 20:00,9,86.5,86.5,86.5,86.5,1
DXH09,2008-12-08 20:30,9,86.55,86.905,86.53,86.905,13
DXH09,2008-12-08 21:00,9,86.92,86.92,86.705,86.705,4
DXH09,2008-12-08 21:30,9,86.705,86.895,86.705,86.895,2
DXH09,2008-12-08 22:30,9,86.76,86.95,86.76,86.95,2
DXH09,2008-12-09 00:00,9,86.86,86.95,86.86,86.94,58
DXH09,2008-12-09 00:30,9,86.94,86.945,86.94,86.94,27
DXH09,2008-12-09 01:00,9,86.91,86.91,86.91,86.91,1
DXH09,2008-12-09 01:30,9,86.8,86.8,86.8,86.8,9
DXH09,2008-12-09 02:30,9,86.95,87.035,86.92,87.035,6
DXH09,2008-12-09 03:30,9,87.085,87.09,87.06,87.06,11
DXH09,2008-12-09 04:00,9,87,87,87,87,1
DXH09,2008-12-09 04:30,9,86.865,86.865,86.865,86.865,1
DXH09,2008-12-09 05:00,9,86.9,86.9,86.9,86.9,2
DXH09,2008-12-09 06:00,9,86.995,87.27,86.995,87.24,29
DXH09,2008-12-09 06:30,9,87.12,87.12,87.12,87.12,3
DXH09,2008-12-09 07:00,9,87.13,87.13,86.985,86.985,2
DXH09,2008-12-09 07:30,9,87.03,87.03,86.925,86.955,23
DXH09,2008-12-09 08:00,9,87.02,87.26,87.02,87.26,26
DXH09,2008-12-09 08:30,9,87.3,87.36,87.28,87.35,25
DXH09,2008-12-09 09:00,9,87.31,87.375,87.2,87.255,23
DXH09,2008-12-09 09:30,9,87.26,87.3,87.185,87.185,6
DXH09,2008-12-09 10:00,9,87.18,87.18,86.965,87.08,23
DXH09,2008-12-09 10:30,9,87,87,86.785,86.91,57
DXH09,2008-12-09 11:00,9,86.83,86.925,86.81,86.83,45
DXH09,2008-12-09 11:30,9,86.86,86.86,86.625,86.645,17
DXH09,2008-12-09 12:00,9,86.645,86.645,86.375,86.4,14
DXH09,2008-12-09 12:30,9,86.335,86.455,86.305,86.44,119
DXH09,2008-12-09 13:00,9,86.46,86.74,86.455,86.74,40
DXH09,2008-12-09 13:30,9,86.695,86.75,86.695,86.72,4
DXH09,2008-12-09 14:00,9,86.735,86.94,86.73,86.935,49
DXH09,2008-12-09 14:30,9,86.9,86.94,86.86,86.9,7
DXH09,2008-12-09 15:00,9,86.795,86.81,86.78,86.785,22
DXH09,2008-12-09 15:30,9,86.78,86.8,86.75,86.8,7
DXH09,2008-12-09 16:00,9,86.8,86.8,86.8,86.8,3
DXH09,2008-12-09 16:30,9,86.77,86.865,86.77,86.82,3
DXH09,2008-12-09 20:00,10,86.755,86.755,86.71,86.73,9
DXH09,2008-12-09 20:30,10,86.7,86.76,86.67,86.67,8
DXH09,2008-12-09 22:00,10,86.75,86.75,86.585,86.585,8
DXH09,2008-12-09 22:30,10,86.58,86.59,86.575,86.575,3
DXH09,2008-12-10 00:30,10,86.525,86.525,86.525,86.525,2
DXH09,2008-12-10 01:00,10,86.53,86.53,86.53,86.53,2
DXH09,2008-12-10 02:00,10,86.385,86.4,86.325,86.325,10
DXH09,2008-12-10 02:30,10,86.45,86.47,86.45,86.47,3
DXH09,2008-12-10 03:00,10,86.56,86.61,86.545,86.61,184
DXH09,2008-12-10 03:30,10,86.61,86.755,86.61,86.755,161
DXH09,2008-12-10 04:00,10,86.8,86.8,86.78,86.78,64
DXH09,2008-12-10 05:00,10,86.825,86.86,86.825,86.85,13
DXH09,2008-12-10 05:30,10,87,87.02,86.9,86.9,6
DXH09,2008-12-10 06:00,10,86.87,86.87,86.85,86.85,11
DXH09,2008-12-10 06:30,10,86.79,86.79,86.705,86.71,17
DXH09,2008-12-10 07:00,10,86.72,86.72,86.72,86.72,1
DXH09,2008-12-10 07:30,10,86.76,86.76,86.71,86.71,4
DXH09,2008-12-10 08:00,10,86.8,86.88,86.77,86.77,32
DXH09,2008-12-10 08:30,10,86.75,86.75,86.635,86.675,30
DXH09,2008-12-10 09:00,10,86.71,86.715,86.53,86.55,57
DXH09,2008-12-10 09:30,10,86.55,86.595,86.425,86.565,61
DXH09,2008-12-10 10:00,10,86.56,86.56,86.295,86.4,166
DXH09,2008-12-10 10:30,10,86.48,86.715,86.47,86.625,153
DXH09,2008-12-10 11:00,10,86.63,86.63,86.4,86.51,49
DXH09,2008-12-10 11:30,10,86.465,86.505,86.39,86.39,19
DXH09,2008-12-10 12:00,10,86.37,86.44,86.245,86.42,108
DXH09,2008-12-10 12:30,10,86.44,86.475,86.345,86.43,13
DXH09,2008-12-10 13:00,10,86.43,86.43,86.205,86.265,89
DXH09,2008-12-10 13:30,10,86.24,86.28,86.115,86.225,171
DXH09,2008-12-10 14:00,10,86.295,86.37,86.15,86.37,20
DXH09,2008-12-10 14:30,10,86.41,86.44,86.22,86.22,249
DXH09,2008-12-10 15:00,10,86.255,86.31,86.18,86.24,11
DXH09,2008-12-10 15:30,10,86.24,86.3,86.18,86.18,68
DXH09,2008-12-10 16:00,10,86.18,86.18,86.18,86.18,86
DXH09,2008-12-10 16:30,10,86.25,86.285,86.25,86.285,2
DXH09,2008-12-10 20:00,11,86.35,86.35,86.1,86.115,7
DXH09,2008-12-10 20:30,11,86.19,86.19,85.96,86.18,14
DXH09,2008-12-10 21:30,11,86.09,86.09,86.09,86.09,1
DXH09,2008-12-10 22:00,11,86.09,86.09,85.945,85.945,4
DXH09,2008-12-10 22:30,11,85.925,85.925,85.925,85.925,1
DXH09,2008-12-10 23:00,11,85.97,85.97,85.97,85.97,1
DXH09,2008-12-10 23:30,11,85.97,85.97,85.92,85.92,5
DXH09,2008-12-11 00:00,11,85.915,85.915,85.915,85.915,5
DXH09,2008-12-11 00:30,11,85.8,85.8,85.625,85.635,9
DXH09,2008-12-11 01:00,11,85.61,85.61,85.415,85.59,15
DXH09,2008-12-11 01:30,11,85.52,85.53,85.37,85.53,17
DXH09,2008-12-11 02:00,11,85.485,85.635,85.455,85.52,234
DXH09,2008-12-11 02:30,11,85.52,85.77,85.52,85.77,224
DXH09,2008-12-11 03:00,11,85.79,85.79,85.64,85.68,167
DXH09,2008-12-11 03:30,11,85.7,85.825,85.7,85.825,14
DXH09,2008-12-11 04:30,11,85.76,85.76,85.64,85.64,37
DXH09,2008-12-11 05:00,11,85.59,85.59,85.575,85.575,8
DXH09,2008-12-11 05:30,11,85.445,85.445,85.315,85.325,96
DXH09,2008-12-11 06:00,11,85.43,85.45,85.39,85.39,3
DXH09,2008-12-11 06:30,11,85.38,85.38,85.28,85.28,37
DXH09,2008-12-11 07:00,11,85.4,85.4,85.195,85.265,75
DXH09,2008-12-11 07:30,11,85.24,85.24,85.095,85.12,81
DXH09,2008-12-11 08:00,11,85.06,85.195,85.005,85.16,93
DXH09,2008-12-11 08:30,11,85.1,85.1,84.835,84.895,228
DXH09,2008-12-11 09:00,11,84.815,84.875,84.695,84.875,330
DXH09,2008-12-11 09:30,11,84.855,84.955,84.71,84.745,150
DXH09,2008-12-11 10:00,11,84.8,84.82,84.61,84.61,230
DXH09,2008-12-11 10:30,11,84.63,84.925,84.63,84.89,206
DXH09,2008-12-11 11:00,11,84.905,84.915,84.68,84.775,213
DXH09,2008-12-11 11:30,11,84.78,84.835,84.58,84.645,107
DXH09,2008-12-11 12:00,11,84.615,84.615,84.38,84.435,123
DXH09,2008-12-11 12:30,11,84.35,84.36,83.995,84.005,215
DXH09,2008-12-11 13:00,11,84.08,84.275,84.035,84.25,66
DXH09,2008-12-11 13:30,11,84.2,84.46,84.2,84.42,78
DXH09,2008-12-11 14:00,11,84.43,84.5,84.355,84.38,267
DXH09,2008-12-11 14:30,11,84.41,84.64,84.39,84.6,552
DXH09,2008-12-11 15:00,11,84.605,84.61,84.435,84.435,65
DXH09,2008-12-11 15:30,11,84.455,84.58,84.38,84.385,185
DXH09,2008-12-11 16:00,11,84.45,84.45,84.35,84.35,48
DXH09,2008-12-11 16:30,11,84.375,84.41,84.37,84.37,12
DXH09,2008-12-11 17:00,11,84.44,84.5,84.44,84.5,2
DXH09,2008-12-11 20:00,12,84.435,84.5,84.435,84.5,16
DXH09,2008-12-11 20:30,12,84.42,84.5,84.42,84.5,41
DXH09,2008-12-11 21:00,12,84.5,84.5,84.5,84.5,1
DXH09,2008-12-11 21:30,12,84.495,84.495,84.3,84.455,5
DXH09,2008-12-11 22:00,12,84.305,84.47,84.3,84.47,4
DXH09,2008-12-11 22:30,12,84.41,84.41,84,84,18
DXH09,2008-12-11 23:00,12,84,84.47,84,84.395,17
DXH09,2008-12-11 23:30,12,84.28,84.39,83.98,83.98,27
DXH09,2008-12-12 00:00,12,84.08,84.295,84.075,84.23,14
DXH09,2008-12-12 00:30,12,84.14,84.35,84.14,84.325,3
DXH09,2008-12-12 01:00,12,84.47,84.52,84.405,84.52,6
DXH09,2008-12-12 01:30,12,84.565,84.64,84.505,84.52,145
DXH09,2008-12-12 02:00,12,84.52,84.76,84.52,84.755,452
DXH09,2008-12-12 02:30,12,84.725,84.73,84.515,84.515,4
DXH09,2008-12-12 03:00,12,84.605,84.68,84.605,84.64,23
DXH09,2008-12-12 03:30,12,84.615,84.615,84.5,84.595,19
DXH09,2008-12-12 04:00,12,84.62,84.62,84.41,84.44,27
DXH09,2008-12-12 04:30,12,84.375,84.375,84.18,84.28,36
DXH09,2008-12-12 05:00,12,84.27,84.31,84.255,84.31,14
DXH09,2008-12-12 06:00,12,84.735,84.79,84.66,84.695,24
DXH09,2008-12-12 06:30,12,84.625,84.625,84.385,84.385,16
DXH09,2008-12-12 07:00,12,84.495,84.495,84.495,84.495,1
DXH09,2008-12-12 07:30,12,84.375,84.41,84.36,84.36,22
DXH09,2008-12-12 08:00,12,84.36,84.39,84.25,84.25,133
DXH09,2008-12-12 08:30,12,84.275,84.3,84.03,84.12,120
DXH09,2008-12-12 09:00,12,84.12,84.27,84.025,84.235,133
DXH09,2008-12-12 09:30,12,84.26,84.265,84.085,84.11,205
DXH09,2008-12-12 10:00,12,84.12,84.35,84.115,84.315,100
DXH09,2008-12-12 10:30,12,84.335,84.375,84.265,84.375,47
DXH09,2008-12-12 11:00,12,84.41,84.705,84.4,84.635,525
DXH09,2008-12-12 11:30,12,84.62,84.715,84.51,84.52,158
DXH09,2008-12-12 12:00,12,84.53,84.59,84.475,84.52,202
DXH09,2008-12-12 12:30,12,84.56,84.57,84.45,84.505,116
DXH09,2008-12-12 13:00,12,84.51,84.56,84.5,84.5,63
DXH09,2008-12-12 13:30,12,84.515,84.52,84.415,84.455,133
DXH09,2008-12-12 14:00,12,84.45,84.465,84.31,84.31,89
DXH09,2008-12-12 14:30,12,84.315,84.355,84.24,84.28,777
DXH09,2008-12-12 15:00,12,84.26,84.27,84.2,84.205,64
DXH09,2008-12-12 15:30,12,84.19,84.275,84.185,84.26,521
DXH09,2008-12-12 16:00,12,84.275,84.53,84.275,84.32,324
DXH09,2008-12-12 17:00,12,84.13,84.13,84.13,84.13,1
DXH09,2008-12-12 17:30,12,84.11,84.66,84.11,84.66,4
DXH09,2008-12-14 18:00,15,84.28,84.28,84.075,84.075,67
DXH09,2008-12-14 18:30,15,83.98,84.07,83.825,83.865,80
DXH09,2008-12-14 19:00,15,83.885,83.96,83.85,83.96,12
DXH09,2008-12-14 19:30,15,83.835,83.97,83.815,83.88,58
DXH09,2008-12-14 20:00,15,83.88,83.91,83.8,83.91,13
DXH09,2008-12-14 20:30,15,83.795,83.945,83.795,83.865,14
DXH09,2008-12-14 21:00,15,83.9,83.9,83.87,83.87,3
DXH09,2008-12-14 21:30,15,83.835,83.835,83.81,83.81,6
DXH09,2008-12-14 22:00,15,83.8,83.8,83.8,83.8,6
DXH09,2008-12-14 22:30,15,83.795,83.8,83.705,83.705,35
DXH09,2008-12-14 23:00,15,83.715,83.745,83.635,83.685,14
DXH09,2008-12-15 00:00,15,83.63,83.675,83.585,83.64,17
DXH09,2008-12-15 00:30,15,83.74,83.76,83.74,83.76,4
DXH09,2008-12-15 01:00,15,83.73,83.73,83.665,83.665,6
DXH09,2008-12-15 01:30,15,83.68,83.775,83.68,83.77,33
DXH09,2008-12-15 02:00,15,83.82,83.875,83.76,83.81,138
DXH09,2008-12-15 02:30,15,83.85,83.9,83.805,83.9,19
DXH09,2008-12-15 03:00,15,83.92,83.92,83.83,83.88,11
DXH09,2008-12-15 03:30,15,83.845,83.845,83.84,83.84,6
DXH09,2008-12-15 04:00,15,83.765,83.795,83.76,83.795,22
DXH09,2008-12-15 04:30,15,83.76,83.95,83.75,83.83,47
DXH09,2008-12-15 05:00,15,83.755,83.755,83.755,83.755,4
DXH09,2008-12-15 06:00,15,83.89,83.89,83.89,83.89,1
DXH09,2008-12-15 06:30,15,83.805,83.87,83.765,83.87,15
DXH09,2008-12-15 07:00,15,83.9,83.955,83.8,83.8,8
DXH09,2008-12-15 07:30,15,83.825,83.855,83.585,83.615,207
DXH09,2008-12-15 08:00,15,83.62,83.72,83.515,83.57,212
DXH09,2008-12-15 08:30,15,83.58,83.62,83.425,83.45,334
DXH09,2008-12-15 09:00,15,83.395,83.505,83.245,83.475,434
DXH09,2008-12-15 09:30,15,83.45,83.45,83.12,83.28,504
DXH09,2008-12-15 10:00,15,83.26,83.295,82.88,82.88,649
DXH09,2008-12-15 10:30,15,82.885,83.05,82.735,83.025,239
DXH09,2008-12-15 11:00,15,83.045,83.12,83.025,83.045,165
DXH09,2008-12-15 11:30,15,83.065,83.235,83.025,83.175,249
DXH09,2008-12-15 12:00,15,83.16,83.205,83.1,83.1,177
DXH09,2008-12-15 12:30,15,83.11,83.25,83.11,83.16,61
DXH09,2008-12-15 13:00,15,83.16,83.23,83.09,83.09,146
DXH09,2008-12-15 13:30,15,83.07,83.135,83.025,83.05,96
DXH09,2008-12-15 14:00,15,83.08,83.08,83.015,83.05,77
DXH09,2008-12-15 14:30,15,83.05,83.115,82.98,83.115,975
DXH09,2008-12-15 15:00,15,83.115,83.145,83.07,83.07,107
DXH09,2008-12-15 15:30,15,82.99,83,82.83,82.855,278
DXH09,2008-12-15 16:00,15,82.85,82.93,82.795,82.8,42
DXH09,2008-12-15 16:30,15,82.9,82.92,82.9,82.92,3
DXH09,2008-12-15 17:00,15,82.75,83.235,82.4,83.045,129
DXH09,2008-12-15 17:30,15,82.585,83.12,82.585,82.62,11
DXH09,2008-12-15 20:00,16,82.905,82.905,82.8,82.835,13
DXH09,2008-12-15 20:30,16,82.78,82.78,82.735,82.735,7
DXH09,2008-12-15 21:00,16,82.75,82.805,82.75,82.78,4
DXH09,2008-12-15 21:30,16,82.82,82.835,82.785,82.81,76
DXH09,2008-12-15 22:00,16,82.83,82.89,82.83,82.89,5
DXH09,2008-12-15 22:30,16,82.85,82.865,82.76,82.76,7
DXH09,2008-12-15 23:00,16,82.75,82.75,82.75,82.75,1
DXH09,2008-12-15 23:30,16,82.77,82.77,82.665,82.69,4
DXH09,2008-12-16 00:00,16,82.695,82.765,82.66,82.66,48
DXH09,2008-12-16 00:30,16,82.66,82.7,82.66,82.7,4
DXH09,2008-12-16 01:00,16,82.72,82.8,82.715,82.8,9
DXH09,2008-12-16 01:30,16,82.855,82.855,82.785,82.8,101
DXH09,2008-12-16 02:00,16,82.84,83.055,82.78,83,153
DXH09,2008-12-16 02:30,16,83,83,82.77,82.77,112
DXH09,2008-12-16 03:00,16,82.85,82.85,82.8,82.8,121
DXH09,2008-12-16 03:30,16,82.865,83.12,82.865,83.12,26
DXH09,2008-12-16 04:00,16,83,83,82.97,82.97,3
DXH09,2008-12-16 04:30,16,82.95,83.18,82.95,83.18,6
DXH09,2008-12-16 05:00,16,83.11,83.11,83.08,83.08,2
DXH09,2008-12-16 06:30,16,83.075,83.075,83.075,83.075,1
DXH09,2008-12-16 07:00,16,83.04,83.07,83.04,83.04,7
DXH09,2008-12-16 07:30,16,83,83,82.73,82.86,34
DXH09,2008-12-16 08:00,16,82.855,82.855,82.745,82.76,65
DXH09,2008-12-16 08:30,16,82.76,82.785,82.575,82.59,277
DXH09,2008-12-16 09:00,16,82.6,82.8,82.595,82.64,67
DXH09,2008-12-16 09:30,16,82.605,82.725,82.545,82.55,136
DXH09,2008-12-16 10:00,16,82.58,82.625,82.52,82.535,147
DXH09,2008-12-16 10:30,16,82.56,82.84,82.56,82.66,460
DXH09,2008-12-16 11:00,16,82.67,82.75,82.47,82.54,392
DXH09,2008-12-16 11:30,16,82.535,82.535,82.3,82.42,299
DXH09,2008-12-16 12:00,16,82.435,82.465,82.255,82.35,283
DXH09,2008-12-16 12:30,16,82.36,82.475,82.35,82.455,80
DXH09,2008-12-16 13:00,16,82.45,82.45,82.335,82.365,71
DXH09,2008-12-16 13:30,16,82.345,82.385,82.3,82.365,83
DXH09,2008-12-16 14:00,16,82.415,82.6,81.88,81.885,104
DXH09,2008-12-16 14:30,16,81.75,81.76,81.37,81.515,493
DXH09,2008-12-16 15:00,16,81.54,81.54,80.98,80.98,373
DXH09,2008-12-16 15:30,16,81,81.175,80.945,81.02,341
DXH09,2008-12-16 16:00,16,80.845,81.03,80.84,81.015,16
DXH09,2008-12-16 16:30,16,81.075,81.165,80.995,81.165,30
DXH09,2008-12-16 17:00,16,81.2,81.21,80.85,80.85,7
DXH09,2008-12-16 17:30,16,81,81,80.75,80.75,3
DXH09,2008-12-16 20:00,17,80.95,81.055,80.95,80.985,156
DXH09,2008-12-16 20:30,17,81.015,81.11,80.965,80.965,13
DXH09,2008-12-16 21:00,17,80.97,80.97,80.935,80.97,4
DXH09,2008-12-16 21:30,17,80.945,80.945,80.82,80.89,8
DXH09,2008-12-16 22:00,17,80.86,80.95,80.845,80.855,34
DXH09,2008-12-16 22:30,17,80.885,80.885,80.84,80.84,7
DXH09,2008-12-16 23:00,17,80.85,80.85,80.675,80.69,10
DXH09,2008-12-16 23:30,17,80.7,80.725,80.36,80.545,95
DXH09,2008-12-17 00:00,17,80.595,80.705,80.595,80.64,16
DXH09,2008-12-17 00:30,17,80.68,80.935,80.68,80.825,16
DXH09,2008-12-17 01:00,17,80.815,81.02,80.735,81.02,17
DXH09,2008-12-17 01:30,17,81.05,81.085,80.9,80.93,25
DXH09,2008-12-17 02:00,17,81.01,81.23,80.9,81.055,116
DXH09,2008-12-17 02:30,17,81.065,81.29,80.9,80.9,23
DXH09,2008-12-17 03:00,17,80.955,81.02,80.63,80.65,13
DXH09,2008-12-17 03:30,17,80.665,80.89,80.59,80.89,12
DXH09,2008-12-17 04:00,17,80.83,80.83,80.66,80.705,4
DXH09,2008-12-17 05:00,17,80.895,80.895,80.895,80.895,1
DXH09,2008-12-17 05:30,17,80.81,80.81,80.77,80.77,6
DXH09,2008-12-17 06:00,17,80.84,80.84,80.75,80.75,4
DXH09,2008-12-17 06:30,17,80.78,80.915,80.78,80.915,3
DXH09,2008-12-17 07:00,17,80.925,81.225,80.925,81.22,17
DXH09,2008-12-17 07:30,17,81.22,81.395,81.15,81.15,126
DXH09,2008-12-17 08:00,17,81.17,81.345,81.03,81.09,188
DXH09,2008-12-17 08:30,17,81.07,81.115,80.925,80.96,90
DXH09,2008-12-17 09:00,17,80.955,81.06,80.72,80.725,252
DXH09,2008-12-17 09:30,17,80.71,80.71,80.075,80.14,764
DXH09,2008-12-17 10:00,17,80.14,80.175,79.5,79.905,976
DXH09,2008-12-17 10:30,17,79.975,80.25,79.93,80.08,381
DXH09,2008-12-17 11:00,17,80.055,80.2,79.77,80.15,276
DXH09,2008-12-17 11:30,17,80.08,80.165,79.845,79.975,264
DXH09,2008-12-17 12:00,17,79.98,80.04,79.78,79.845,298
DXH09,2008-12-17 12:30,17,79.845,80.06,79.81,79.935,76
DXH09,2008-12-17 13:00,17,79.955,80.07,79.825,80.04,87
DXH09,2008-12-17 13:30,17,80.06,80.18,79.89,80.02,239
DXH09,2008-12-17 14:00,17,80.03,80.03,79.83,80,106
DXH09,2008-12-17 14:30,17,80,80.095,79.93,80.075,1493
DXH09,2008-12-17 15:00,17,80.09,80.09,79.835,79.86,136
DXH09,2008-12-17 15:30,17,79.895,79.905,79.6,79.69,535
DXH09,2008-12-17 16:00,17,79.655,79.685,79.545,79.675,257
DXH09,2008-12-17 16:30,17,79.705,79.71,79.59,79.59,18
DXH09,2008-12-17 17:00,17,79.59,79.6,79.59,79.6,3
DXH09,2008-12-17 17:30,17,79.55,79.6,79.55,79.6,2
DXH09,2008-12-17 20:00,18,79.6,79.725,79.5,79.685,61
DXH09,2008-12-17 20:30,18,79.65,79.65,79.6,79.615,11
DXH09,2008-12-17 21:00,18,79.685,79.705,79.64,79.64,11
DXH09,2008-12-17 21:30,18,79.64,79.64,79.64,79.64,2
DXH09,2008-12-17 22:00,18,79.68,79.68,79.55,79.55,132
DXH09,2008-12-17 22:30,18,79.55,79.6,79.54,79.54,40
DXH09,2008-12-17 23:00,18,79.51,79.605,79.39,79.51,182
DXH09,2008-12-17 23:30,18,79.55,79.55,79.55,79.55,2
DXH09,2008-12-18 00:00,18,79.55,79.55,79.145,79.245,33
DXH09,2008-12-18 00:30,18,79.25,79.33,79.25,79.33,11
DXH09,2008-12-18 01:00,18,79.395,79.7,79.365,79.7,24
DXH09,2008-12-18 01:30,18,79.675,79.7,79.58,79.68,33
DXH09,2008-12-18 02:00,18,79.69,80.06,79.68,79.865,140
DXH09,2008-12-18 02:30,18,79.92,79.96,79.685,79.745,84
DXH09,2008-12-18 03:00,18,79.76,79.785,79.595,79.63,120
DXH09,2008-12-18 03:30,18,79.59,79.59,79.51,79.53,8
DXH09,2008-12-18 04:00,18,79.62,79.71,79.58,79.61,22
DXH09,2008-12-18 04:30,18,79.665,79.675,78.78,79.08,190
DXH09,2008-12-18 05:00,18,79.07,79.245,78.86,79.22,59
DXH09,2008-12-18 05:30,18,79.385,79.385,79.045,79.05,31
DXH09,2008-12-18 06:00,18,79.055,79.19,79.055,79.19,23
DXH09,2008-12-18 06:30,18,79.16,79.17,79.005,79.11,15
DXH09,2008-12-18 07:00,18,78.98,79.01,78.775,78.905,47
DXH09,2008-12-18 07:30,18,78.83,79,78.83,79,51
DXH09,2008-12-18 08:00,18,79,79.175,79,79.085,105
DXH09,2008-12-18 08:30,18,79.075,79.46,79.06,79.4,664
DXH09,2008-12-18 09:00,18,79.5,79.845,79.5,79.74,308
DXH09,2008-12-18 09:30,18,79.74,80.19,79.74,80.15,350
DXH09,2008-12-18 10:00,18,79.955,80.115,79.8,79.89,212
DXH09,2008-12-18 10:30,18,79.915,79.975,79.71,79.745,170
DXH09,2008-12-18 11:00,18,79.74,80.82,79.74,80.36,1650
DXH09,2008-12-18 11:30,18,80.3,80.78,80.28,80.635,464
DXH09,2008-12-18 12:00,18,80.65,81.22,80.64,81.17,517
DXH09,2008-12-18 12:30,18,81.08,81.08,80.635,80.73,124
DXH09,2008-12-18 13:00,18,80.71,80.765,80.55,80.55,158
DXH09,2008-12-18 13:30,18,80.555,80.71,80.55,80.62,127
DXH09,2008-12-18 14:00,18,80.67,80.81,80.63,80.69,42
DXH09,2008-12-18 14:30,18,80.695,80.695,80.485,80.575,906
DXH09,2008-12-18 15:00,18,80.58,81.14,80.58,81.115,156
DXH09,2008-12-18 15:30,18,81.12,81.12,80.855,80.995,322
DXH09,2008-12-18 16:00,18,81,81.08,80.98,80.98,171
DXH09,2008-12-18 16:30,18,81,81.01,80.85,80.955,24
DXH09,2008-12-18 17:00,18,80.815,80.815,80.815,80.815,1
DXH09,2008-12-18 20:00,19,80.86,81,80.84,80.85,23
DXH09,2008-12-18 20:30,19,80.82,80.82,80.7,80.7,12
DXH09,2008-12-18 21:00,19,80.62,80.735,80.52,80.545,9
DXH09,2008-12-18 21:30,19,80.66,80.66,80.55,80.55,8
DXH09,2008-12-18 22:00,19,80.65,80.65,80.595,80.595,3
DXH09,2008-12-18 22:30,19,80.595,80.595,80.595,80.595,2
DXH09,2008-12-18 23:00,19,80.585,80.7,80.585,80.7,2
DXH09,2008-12-18 23:30,19,80.8,80.8,80.795,80.795,2
DXH09,2008-12-19 00:00,19,80.65,80.65,80.65,80.65,2
DXH09,2008-12-19 00:30,19,80.65,80.77,80.65,80.735,6
DXH09,2008-12-19 01:00,19,80.835,80.9,80.835,80.9,23
DXH09,2008-12-19 01:30,19,80.98,80.99,80.68,80.68,146
DXH09,2008-12-19 02:00,19,80.63,80.73,80.55,80.73,198
DXH09,2008-12-19 02:30,19,80.73,80.89,80.73,80.8,702
DXH09,2008-12-19 03:00,19,80.775,80.84,80.63,80.63,55
DXH09,2008-12-19 03:30,19,80.82,81.4,80.82,81.4,583
DXH09,2008-12-19 04:00,19,81.5,81.7,81.5,81.665,87
DXH09,2008-12-19 04:30,19,81.575,81.585,81.26,81.33,30
DXH09,2008-12-19 05:00,19,81.655,81.995,81.655,81.84,41
DXH09,2008-12-19 05:30,19,81.83,81.9,81.83,81.9,56
DXH09,2008-12-19 06:00,19,81.9,81.91,81.77,81.8,10
DXH09,2008-12-19 06:30,19,81.825,82.08,81.785,82.07,60
DXH09,2008-12-19 07:00,19,82.1,82.22,81.955,81.97,46
DXH09,2008-12-19 07:30,19,81.955,81.985,81.91,81.91,32
DXH09,2008-12-19 08:00,19,81.985,82.22,81.9,82.16,284
DXH09,2008-12-19 08:30,19,82.13,82.185,81.875,82.005,153
DXH09,2008-12-19 09:00,19,82.055,82.175,82,82.06,177
DXH09,2008-12-19 09:30,19,82.055,82.355,81.955,82.105,421
DXH09,2008-12-19 10:00,19,82.16,82.18,81.965,82.08,105
DXH09,2008-12-19 10:30,19,82.07,82.27,82.035,82.175,219
DXH09,2008-12-19 11:00,19,82.17,82.49,82.17,82.46,207
DXH09,2008-12-19 11:30,19,82.415,82.605,82.39,82.565,453
DXH09,2008-12-19 12:00,19,82.55,82.69,82.465,82.61,196
DXH09,2008-12-19 12:30,19,82.625,82.765,82.455,82.59,180
DXH09,2008-12-19 13:00,19,82.575,82.75,82.575,82.71,146
DXH09,2008-12-19 13:30,19,82.68,82.71,82.455,82.47,263
DXH09,2008-12-19 14:00,19,82.515,82.605,82.445,82.485,101
DXH09,2008-12-19 14:30,19,82.5,82.5,82.385,82.47,460
DXH09,2008-12-19 15:00,19,82.47,82.58,82.425,82.465,88
DXH09,2008-12-19 15:30,19,82.435,82.45,82.265,82.29,108
DXH09,2008-12-19 16:00,19,82.265,82.32,82.055,82.075,401
DXH09,2008-12-19 16:30,19,82.245,82.29,82.24,82.24,37
DXH09,2008-12-19 17:30,19,82.24,82.24,82.24,82.24,1
DXH09,2008-12-21 18:00,22,82.32,82.32,81.95,82.1,28
DXH09,2008-12-21 18:30,22,82.15,82.15,82.15,82.15,5
DXH09,2008-12-21 19:00,22,82.04,82.045,81.85,81.85,11
DXH09,2008-12-21 19:30,22,81.735,81.885,81.65,81.875,40
DXH09,2008-12-21 20:00,22,81.82,81.82,81.77,81.77,15
DXH09,2008-12-21 20:30,22,81.85,81.85,81.85,81.85,1
DXH09,2008-12-21 21:00,22,81.95,82.12,81.95,82.07,67
DXH09,2008-12-21 21:30,22,82.15,82.15,82,82,33
DXH09,2008-12-21 22:00,22,82.1,82.175,82.01,82.175,22
DXH09,2008-12-21 22:30,22,82.18,82.21,82.16,82.205,7
DXH09,2008-12-21 23:00,22,82.17,82.175,82.17,82.175,2
DXH09,2008-12-22 00:00,22,82.1,82.1,82,82,6
DXH09,2008-12-22 00:30,22,81.87,81.9,81.87,81.9,3
DXH09,2008-12-22 01:00,22,81.975,81.975,81.975,81.975,1
DXH09,2008-12-22 01:30,22,82.075,82.075,81.92,81.92,75
DXH09,2008-12-22 02:00,22,81.85,81.85,81.735,81.735,203
DXH09,2008-12-22 02:30,22,81.65,81.65,81.415,81.635,75
DXH09,2008-12-22 03:00,22,81.575,81.61,81.49,81.49,6
DXH09,2008-12-22 03:30,22,81.55,81.55,81.55,81.55,2
DXH09,2008-12-22 04:00,22,81.65,81.685,81.65,81.685,2
DXH09,2008-12-22 04:30,22,81.585,81.65,81.515,81.515,6
DXH09,2008-12-22 05:00,22,81.425,81.71,81.425,81.71,8
DXH09,2008-12-22 05:30,22,81.79,81.96,81.79,81.92,16
DXH09,2008-12-22 06:00,22,82.08,82.085,82.025,82.055,5
DXH09,2008-12-22 06:30,22,82.1,82.22,81.92,81.99,48
DXH09,2008-12-22 07:00,22,81.975,82.125,81.82,82.125,56
DXH09,2008-12-22 07:30,22,82.09,82.09,81.86,81.92,11
DXH09,2008-12-22 08:00,22,81.92,81.945,81.825,81.885,190
DXH09,2008-12-22 08:30,22,81.92,81.94,81.72,81.875,104
DXH09,2008-12-22 09:00,22,81.83,81.935,81.78,81.875,246
DXH09,2008-12-22 09:30,22,81.89,81.9,81.815,81.86,60
DXH09,2008-12-22 10:00,22,81.855,82.05,81.825,82.01,82
DXH09,2008-12-22 10:30,22,82.01,82.34,81.905,82.33,232
DXH09,2008-12-22 11:00,22,82.325,82.385,82.1,82.225,319
DXH09,2008-12-22 11:30,22,82.22,82.225,82.04,82.08,44
DXH09,2008-12-22 12:00,22,82.13,82.205,82.13,82.13,88
DXH09,2008-12-22 12:30,22,82.1,82.135,82.035,82.1,40
DXH09,2008-12-22 13:00,22,82.14,82.27,82.1,82.13,37
DXH09,2008-12-22 13:30,22,82.185,82.205,82.15,82.205,26
DXH09,2008-12-22 14:00,22,82.18,82.18,81.98,82.105,70
DXH09,2008-12-22 14:30,22,82.05,82.135,82.05,82.1,136
DXH09,2008-12-22 15:00,22,82.08,82.145,82.075,82.14,45
DXH09,2008-12-22 15:30,22,82.15,82.235,82.075,82.22,333
DXH09,2008-12-22 16:00,22,82.195,82.22,82.195,82.2,121
DXH09,2008-12-22 16:30,22,82.195,82.29,82.195,82.29,6
DXH09,2008-12-22 17:00,22,82.295,82.295,82.02,82.02,3
DXH09,2008-12-22 17:30,22,81.97,82.025,81.97,82.025,3
DXH09,2008-12-22 20:00,23,82.055,82.075,82.02,82.055,12
DXH09,2008-12-22 20:30,23,82.1,82.1,82.1,82.1,10
DXH09,2008-12-22 21:00,23,82.05,82.06,82,82,7
DXH09,2008-12-22 21:30,23,81.93,82.015,81.93,81.97,13
DXH09,2008-12-22 22:30,23,81.92,81.92,81.92,81.92,1
DXH09,2008-12-22 23:00,23,81.9,81.9,81.9,81.9,2
DXH09,2008-12-22 23:30,23,81.98,82.085,81.98,82.085,7
DXH09,2008-12-23 00:00,23,82.05,82.05,82.05,82.05,1
DXH09,2008-12-23 00:30,23,82.05,82.05,82.05,82.05,1
DXH09,2008-12-23 01:00,23,82.03,82.03,82,82,3
DXH09,2008-12-23 01:30,23,82,82,81.995,81.995,4
DXH09,2008-12-23 02:00,23,82.02,82.11,81.985,81.985,20
DXH09,2008-12-23 02:30,23,81.95,81.95,81.95,81.95,1
DXH09,2008-12-23 03:30,23,82.01,82.1,82.01,82.1,2
DXH09,2008-12-23 04:00,23,82.13,82.13,82.13,82.13,2
DXH09,2008-12-23 04:30,23,82.15,82.15,82.15,82.15,2
DXH09,2008-12-23 05:00,23,82.05,82.05,82.05,82.05,1
DXH09,2008-12-23 05:30,23,82.04,82.04,81.98,82.04,5
DXH09,2008-12-23 06:00,23,81.965,81.965,81.9,81.92,11
DXH09,2008-12-23 06:30,23,81.93,81.97,81.895,81.915,21
DXH09,2008-12-23 07:00,23,81.985,81.985,81.925,81.925,4
DXH09,2008-12-23 07:30,23,81.93,82.02,81.9,81.9,8
DXH09,2008-12-23 08:00,23,81.89,81.975,81.87,81.87,141
DXH09,2008-12-23 08:30,23,81.84,81.9,81.81,81.845,65
DXH09,2008-12-23 09:00,23,81.88,81.925,81.77,81.925,26
DXH09,2008-12-23 09:30,23,81.945,81.99,81.925,81.965,90
DXH09,2008-12-23 10:00,23,81.97,81.995,81.93,81.95,50
DXH09,2008-12-23 10:30,23,81.97,82.28,81.965,82.22,145
DXH09,2008-12-23 11:00,23,82.205,82.37,82.15,82.265,160
DXH09,2008-12-23 11:30,23,82.275,82.28,82.145,82.15,37
DXH09,2008-12-23 12:00,23,82.15,82.26,82.1,82.18,31
DXH09,2008-12-23 12:30,23,82.17,82.245,82.16,82.235,47
DXH09,2008-12-23 13:00,23,82.2,82.245,82.19,82.215,12
DXH09,2008-12-23 13:30,23,82.215,82.215,82.17,82.17,12
DXH09,2008-12-23 14:00,23,82.11,82.145,82.11,82.125,12
DXH09,2008-12-23 14:30,23,82.145,82.195,82.135,82.185,128
DXH09,2008-12-23 15:00,23,82.195,82.24,82.185,82.205,46
DXH09,2008-12-23 15:30,23,82.19,82.205,82.135,82.205,41
DXH09,2008-12-23 16:00,23,82.22,82.28,82.15,82.15,78
DXH09,2008-12-23 16:30,23,82.245,82.325,82.245,82.325,10
DXH09,2008-12-23 20:00,24,82.28,82.3,82.28,82.3,4
DXH09,2008-12-23 20:30,24,82.155,82.155,82.155,82.155,2
DXH09,2008-12-23 21:00,24,82.125,82.125,82.125,82.125,1
DXH09,2008-12-23 22:30,24,82.08,82.08,82.08,82.08,2
DXH09,2008-12-23 23:00,24,82.1,82.1,82.1,82.1,4
DXH09,2008-12-24 00:00,24,82.1,82.1,82.08,82.08,2
DXH09,2008-12-24 01:00,24,82.05,82.05,82.015,82.015,2
DXH09,2008-12-24 01:30,24,82,82.01,82,82.01,3
DXH09,2008-12-24 02:00,24,82.03,82.11,82.03,82.11,7
DXH09,2008-12-24 02:30,24,82.115,82.115,82.1,82.115,11
DXH09,2008-12-24 03:30,24,82.1,82.1,82.03,82.08,3
DXH09,2008-12-24 04:00,24,82.085,82.085,82.04,82.04,2
DXH09,2008-12-24 04:30,24,81.955,81.955,81.955,81.955,2
DXH09,2008-12-24 06:00,24,82.04,82.04,81.96,81.96,3
DXH09,2008-12-24 06:30,24,81.99,81.99,81.99,81.99,15
DXH09,2008-12-24 07:00,24,81.93,81.995,81.9,81.995,4
DXH09,2008-12-24 07:30,24,82.01,82.01,81.95,81.95,3
DXH09,2008-12-24 08:00,24,82,82,81.93,81.93,8
DXH09,2008-12-24 08:30,24,81.955,81.955,81.95,81.95,5
DXH09,2008-12-24 09:00,24,81.935,82.005,81.885,81.895,82
DXH09,2008-12-24 09:30,24,81.905,81.97,81.88,81.97,36
DXH09,2008-12-24 10:00,24,81.995,82.02,81.965,82.02,8
DXH09,2008-12-24 10:30,24,81.96,82.035,81.955,82.015,38
DXH09,2008-12-24 11:00,24,82.045,82.045,81.95,82,59
DXH09,2008-12-24 11:30,24,82,82.19,81.98,82.19,27
DXH09,2008-12-24 12:00,24,82.2,82.23,82.12,82.12,32
DXH09,2008-12-24 12:30,24,82.145,82.15,82.035,82.08,217
DXH09,2008-12-24 13:00,24,82.07,82.07,81.955,81.975,124
DXH09,2008-12-26 06:00,26,81.835,81.835,81.555,81.585,48
DXH09,2008-12-26 07:00,26,81.63,81.63,81.62,81.62,3
DXH09,2008-12-26 07:30,26,81.595,81.595,81.595,81.595,4
DXH09,2008-12-26 08:00,26,81.575,81.68,81.57,81.57,11
DXH09,2008-12-26 08:30,26,81.57,81.64,81.475,81.48,90
DXH09,2008-12-26 09:00,26,81.49,81.74,81.49,81.74,18
DXH09,2008-12-26 09:30,26,81.755,81.845,81.735,81.825,33
DXH09,2008-12-26 10:00,26,81.855,81.855,81.77,81.79,17
DXH09,2008-12-26 10:30,26,81.78,81.805,81.755,81.77,10
DXH09,2008-12-26 11:00,26,81.755,81.8,81.755,81.78,90
DXH09,2008-12-26 11:30,26,81.77,81.77,81.715,81.715,117
DXH09,2008-12-26 12:00,26,81.72,81.72,81.65,81.66,65
DXH09,2008-12-26 12:30,26,81.66,81.735,81.655,81.735,6
DXH09,2008-12-26 13:00,26,81.73,81.76,81.675,81.675,12
DXH09,2008-12-26 13:30,26,81.71,81.71,81.64,81.64,12
DXH09,2008-12-26 14:00,26,81.635,81.635,81.6,81.6,10
DXH09,2008-12-26 14:30,26,81.56,81.69,81.555,81.69,8
DXH09,2008-12-26 15:00,26,81.68,81.75,81.61,81.61,21
DXH09,2008-12-26 15:30,26,81.69,81.75,81.69,81.75,71
DXH09,2008-12-26 16:00,26,81.75,81.835,81.73,81.835,85
DXH09,2008-12-26 16:30,26,81.81,82.015,81.81,81.985,33
DXH09,2008-12-28 18:00,29,81.825,81.825,81.45,81.45,14
DXH09,2008-12-28 18:30,29,81.5,81.5,81.37,81.38,85
DXH09,2008-12-28 19:00,29,81.43,81.43,81.4,81.4,9
DXH09,2008-12-28 19:30,29,81.355,81.4,81.3,81.4,16
DXH09,2008-12-28 20:00,29,81.31,81.36,81.22,81.22,21
DXH09,2008-12-28 20:30,29,81.2,81.2,81.105,81.105,28
DXH09,2008-12-28 21:00,29,81.105,81.105,81.105,81.105,5
DXH09,2008-12-28 21:30,29,81.21,81.3,81.21,81.23,18
DXH09,2008-12-28 22:00,29,81.22,81.22,81.2,81.2,9
DXH09,2008-12-28 22:30,29,81.205,81.205,81.155,81.155,9
DXH09,2008-12-28 23:00,29,81.175,81.285,81.175,81.19,9
DXH09,2008-12-28 23:30,29,81.28,81.28,81.235,81.235,2
DXH09,2008-12-29 00:00,29,81.24,81.24,81.2,81.2,5
DXH09,2008-12-29 01:00,29,81.2,81.2,81,81.12,18
DXH09,2008-12-29 01:30,29,81.05,81.11,81.05,81.11,120
DXH09,2008-12-29 02:00,29,81.11,81.125,80.935,80.935,213
DXH09,2008-12-29 02:30,29,80.93,80.93,80.8,80.8,20
DXH09,2008-12-29 03:00,29,80.75,80.95,80.73,80.95,41
DXH09,2008-12-29 03:30,29,80.95,80.95,80.95,80.95,4
DXH09,2008-12-29 04:00,29,80.88,80.92,80.88,80.92,9
DXH09,2008-12-29 04:30,29,80.885,80.885,80.78,80.78,8
DXH09,2008-12-29 05:00,29,80.845,80.86,80.845,80.86,6
DXH09,2008-12-29 05:30,29,80.76,80.76,80.54,80.54,303
DXH09,2008-12-29 06:00,29,80.5,80.585,80.43,80.565,92
DXH09,2008-12-29 06:30,29,80.55,80.59,80.495,80.495,11
DXH09,2008-12-29 07:00,29,80.575,80.775,80.575,80.745,21
DXH09,2008-12-29 07:30,29,80.815,80.875,80.735,80.875,31
DXH09,2008-12-29 08:00,29,80.95,80.955,80.86,80.87,63
DXH09,2008-12-29 08:30,29,80.815,80.815,80.72,80.765,49
DXH09,2008-12-29 09:00,29,80.765,80.795,80.715,80.715,58
DXH09,2008-12-29 09:30,29,80.7,80.86,80.7,80.815,120
DXH09,2008-12-29 10:00,29,80.805,80.995,80.78,80.97,91
DXH09,2008-12-29 10:30,29,80.94,81.02,80.82,80.95,78
DXH09,2008-12-29 11:00,29,81.005,81.105,80.965,81.075,142
DXH09,2008-12-29 11:30,29,81.08,81.12,81,81.005,31
DXH09,2008-12-29 12:00,29,80.995,81.185,80.98,81.14,67
DXH09,2008-12-29 12:30,29,81.125,81.275,81.015,81.275,535
DXH09,2008-12-29 13:00,29,81.29,81.46,81.29,81.36,211
DXH09,2008-12-29 13:30,29,81.375,81.945,81.375,81.75,216
DXH09,2008-12-29 14:00,29,81.75,81.835,81.58,81.58,82
DXH09,2008-12-29 14:30,29,81.61,81.685,81.505,81.525,64
DXH09,2008-12-29 15:00,29,81.52,81.8,81.505,81.8,99
DXH09,2008-12-29 15:30,29,81.805,82.24,81.805,82.18,384
DXH09,2008-12-29 16:00,29,82.185,82.215,82.145,82.215,46
DXH09,2008-12-29 20:00,30,81.675,81.785,81.675,81.785,2
DXH09,2008-12-29 20:30,30,81.685,81.775,81.515,81.775,32
DXH09,2008-12-29 21:00,30,81.59,81.68,81.59,81.68,4
DXH09,2008-12-29 21:30,30,81.715,81.715,81.64,81.64,2
DXH09,2008-12-29 22:00,30,81.7,81.7,81.625,81.625,6
DXH09,2008-12-29 22:30,30,81.69,81.69,81.565,81.63,11
DXH09,2008-12-29 23:00,30,81.73,81.73,81.73,81.73,1
DXH09,2008-12-29 23:30,30,81.73,81.73,81.73,81.73,2
DXH09,2008-12-30 00:00,30,81.695,81.695,81.695,81.695,1
DXH09,2008-12-30 00:30,30,81.65,81.65,81.605,81.605,2
DXH09,2008-12-30 01:00,30,81.85,82.04,81.85,82.04,46
DXH09,2008-12-30 01:30,30,82,82,82,82,22
DXH09,2008-12-30 02:00,30,82.065,82.165,81.9,81.9,104
DXH09,2008-12-30 02:30,30,81.925,81.925,81.755,81.82,11
DXH09,2008-12-30 03:00,30,81.8,81.8,81.7,81.78,14
DXH09,2008-12-30 03:30,30,81.67,81.7,81.54,81.6,6
DXH09,2008-12-30 04:00,30,81.5,81.51,81.335,81.42,265
DXH09,2008-12-30 04:30,30,81.44,81.445,81.37,81.37,16
DXH09,2008-12-30 05:00,30,81.295,81.295,81.275,81.275,8
DXH09,2008-12-30 05:30,30,81.2,81.23,81.19,81.19,6
DXH09,2008-12-30 06:00,30,81.395,81.47,81.395,81.415,5
DXH09,2008-12-30 06:30,30,81.42,81.42,81.385,81.395,4
DXH09,2008-12-30 07:00,30,81.36,81.44,81.36,81.385,7
DXH09,2008-12-30 07:30,30,81.35,81.695,81.35,81.69,48
DXH09,2008-12-30 08:00,30,81.775,81.835,81.685,81.74,37
DXH09,2008-12-30 08:30,30,81.73,81.8,81.585,81.66,41
DXH09,2008-12-30 09:00,30,81.58,81.58,81.41,81.515,317
DXH09,2008-12-30 09:30,30,81.505,81.65,81.46,81.54,63
DXH09,2008-12-30 10:00,30,81.555,81.615,81.45,81.565,63
DXH09,2008-12-30 10:30,30,81.5,81.585,81.48,81.5,30
DXH09,2008-12-30 11:00,30,81.555,81.755,81.555,81.665,93
DXH09,2008-12-30 11:30,30,81.665,81.7,81.595,81.7,60
DXH09,2008-12-30 12:00,30,81.765,81.765,81.585,81.68,57
DXH09,2008-12-30 12:30,30,81.615,81.68,81.615,81.63,26
DXH09,2008-12-30 13:00,30,81.64,81.64,81.545,81.55,32
DXH09,2008-12-30 13:30,30,81.57,81.635,81.57,81.635,13
DXH09,2008-12-30 14:30,30,81.605,81.785,81.605,81.785,91
DXH09,2008-12-30 15:00,30,81.775,81.775,81.735,81.76,9
DXH09,2008-12-30 15:30,30,81.74,81.785,81.7,81.765,48
DXH09,2008-12-30 16:00,30,81.745,81.775,81.72,81.72,76
DXH09,2008-12-30 16:30,30,81.745,81.745,81.745,81.745,2
DXH09,2008-12-30 20:30,31,81.53,81.61,81.53,81.61,3
DXH09,2008-12-30 21:00,31,81.6,81.6,81.6,81.6,1
DXH09,2008-12-30 21:30,31,81.71,81.8,81.71,81.8,3
DXH09,2008-12-30 22:00,31,81.715,81.715,81.715,81.715,1
DXH09,2008-12-30 22:30,31,81.79,81.79,81.76,81.76,2
DXH09,2008-12-30 23:00,31,81.66,81.66,81.65,81.65,2
DXH09,2008-12-30 23:30,31,81.615,81.615,81.615,81.615,1
DXH09,2008-12-31 00:30,31,81.75,81.75,81.68,81.68,3
DXH09,2008-12-31 01:00,31,81.655,81.655,81.655,81.655,1
DXH09,2008-12-31 01:30,31,81.61,81.61,81.5,81.5,6
DXH09,2008-12-31 02:00,31,81.41,81.5,81.395,81.5,15
DXH09,2008-12-31 02:30,31,81.52,81.52,81.52,81.52,10
DXH09,2008-12-31 03:30,31,81.635,81.635,81.635,81.635,1
DXH09,2008-12-31 04:00,31,81.705,81.81,81.705,81.795,15
DXH09,2008-12-31 05:30,31,81.745,81.745,81.745,81.745,1
DXH09,2008-12-31 06:30,31,81.935,82.08,81.9,82.08,34
DXH09,2008-12-31 07:00,31,82.065,82.17,81.965,82.17,29
DXH09,2008-12-31 07:30,31,82.175,82.25,82.155,82.22,98
DXH09,2008-12-31 08:00,31,82.165,82.52,82.155,82.52,176
DXH09,2008-12-31 08:30,31,82.5,82.5,82.32,82.46,151
DXH09,2008-12-31 09:00,31,82.465,82.465,82.055,82.21,83
DXH09,2008-12-31 09:30,31,82.195,82.22,82.035,82.12,91
DXH09,2008-12-31 10:00,31,82.08,82.08,81.96,81.96,68
DXH09,2008-12-31 10:30,31,81.965,82.615,81.965,82.595,253
DXH09,2008-12-31 11:00,31,82.585,82.675,82.2,82.2,309
DXH09,2008-12-31 11:30,31,82.175,82.395,82.17,82.375,118
DXH09,2008-12-31 12:00,31,82.365,82.39,82.24,82.34,73
DXH09,2008-12-31 12:30,31,82.315,82.315,82.125,82.145,327
DXH09,2008-12-31 13:00,31,82.15,82.23,82.14,82.185,80
DXH09,2008-12-31 13:30,31,82.175,82.335,82.08,82.29,65
DXH09,2008-12-31 14:00,31,82.27,82.27,82.16,82.185,26
DXH09,2008-12-31 14:30,31,82.2,82.345,82.155,82.25,125
DXH09,2008-12-31 15:00,31,82.235,82.235,82.165,82.17,20
DXH09,2008-12-31 15:30,31,82.14,82.15,82.085,82.115,40
DXH09,2008-12-31 16:00,31,82.15,82.165,82.12,82.12,23
DXH09,2008-12-31 16:30,31,82.12,82.12,82.12,82.12,1
DXH09,2009-01-02 08:00,2,82.72,82.725,82.635,82.635,50
DXH09,2009-01-02 08:30,2,82.62,82.66,82.515,82.575,18
DXH09,2009-01-02 09:00,2,82.58,82.595,82.4,82.47,77
DXH09,2009-01-02 09:30,2,82.47,82.485,82.41,82.43,105
DXH09,2009-01-02 10:00,2,82.395,82.395,82.015,82.12,396
DXH09,2009-01-02 10:30,2,82.11,82.24,82.11,82.235,75
DXH09,2009-01-02 11:00,2,82.275,82.32,82.225,82.285,334
DXH09,2009-01-02 11:30,2,82.25,82.25,82.105,82.18,135
DXH09,2009-01-02 12:00,2,82.18,82.4,82.18,82.365,73
DXH09,2009-01-02 12:30,2,82.405,82.47,82.365,82.47,39
DXH09,2009-01-02 13:00,2,82.47,82.585,82.41,82.41,37
DXH09,2009-01-02 13:30,2,82.415,82.75,82.415,82.71,263
DXH09,2009-01-02 14:00,2,82.71,82.855,82.605,82.84,102
DXH09,2009-01-02 14:30,2,82.86,82.895,82.805,82.805,124
DXH09,2009-01-02 15:00,2,82.78,82.835,82.745,82.835,48
DXH09,2009-01-02 15:30,2,82.83,82.86,82.75,82.79,100
DXH09,2009-01-02 16:00,2,82.785,82.785,82.62,82.62,60
DXH09,2009-01-02 16:30,2,82.6,82.6,82.48,82.48,18
DXH09,2009-01-05 08:30,5,83.95,84.005,83.835,83.95,109
DXH09,2009-01-05 09:00,5,83.91,83.91,83.695,83.72,154
DXH09,2009-01-05 09:30,5,83.725,83.8,83.575,83.645,484
DXH09,2009-01-05 10:00,5,83.665,83.79,83.64,83.64,340
DXH09,2009-01-05 10:30,5,83.62,83.64,83.525,83.525,98
DXH09,2009-01-05 11:00,5,83.53,83.77,83.51,83.615,121
DXH09,2009-01-05 11:30,5,83.64,83.82,83.64,83.765,209
DXH09,2009-01-05 12:00,5,83.805,83.87,83.7,83.87,150
DXH09,2009-01-05 12:30,5,83.795,83.87,83.76,83.82,158
DXH09,2009-01-05 13:00,5,83.75,83.795,83.665,83.79,77
DXH09,2009-01-05 13:30,5,83.775,83.775,83.615,83.65,64
DXH09,2009-01-05 14:00,5,83.635,83.635,83.485,83.575,63
DXH09,2009-01-05 14:30,5,83.565,83.58,83.53,83.575,52
DXH09,2009-01-05 15:00,5,83.58,83.78,83.58,83.71,126
DXH09,2009-01-05 15:30,5,83.72,83.785,83.675,83.785,288
DXH09,2009-01-05 16:00,5,83.785,83.795,83.565,83.565,256
DXH09,2009-01-05 17:30,5,83.52,83.52,83.5,83.5,3
DXH09,2009-01-05 20:00,6,83.72,83.72,83.72,83.72,3
DXH09,2009-01-05 20:30,6,83.72,83.72,83.72,83.72,3
DXH09,2009-01-05 21:00,6,83.69,83.72,83.69,83.72,5
DXH09,2009-01-05 21:30,6,83.63,83.675,83.605,83.675,4
DXH09,2009-01-05 22:00,6,83.66,83.66,83.66,83.66,1
DXH09,2009-01-05 22:30,6,83.63,83.63,83.6,83.6,9
DXH09,2009-01-05 23:00,6,83.51,83.68,83.51,83.68,6
DXH09,2009-01-05 23:30,6,83.81,83.89,83.735,83.85,9
DXH09,2009-01-06 00:00,6,83.865,84.125,83.865,84.065,22
DXH09,2009-01-06 00:30,6,84.04,84.04,84,84,4
DXH09,2009-01-06 01:00,6,84,84,83.96,83.96,4
DXH09,2009-01-06 01:30,6,83.965,84.08,83.81,83.855,19
DXH09,2009-01-06 02:00,6,83.865,84.065,83.73,83.775,97
DXH09,2009-01-06 02:30,6,83.89,84.34,83.89,84.325,116
DXH09,2009-01-06 03:00,6,84.35,84.535,84.33,84.33,359
DXH09,2009-01-06 03:30,6,84.335,84.44,84.3,84.385,26
DXH09,2009-01-06 04:00,6,84.385,84.385,84.125,84.195,26
DXH09,2009-01-06 04:30,6,84.15,84.235,84.11,84.235,8
DXH09,2009-01-06 05:00,6,84.35,84.54,84.35,84.475,45
DXH09,2009-01-06 05:30,6,84.44,84.655,84.44,84.625,9
DXH09,2009-01-06 06:00,6,84.555,84.695,84.55,84.63,178
DXH09,2009-01-06 06:30,6,84.545,84.825,84.545,84.825,181
DXH09,2009-01-06 07:00,6,84.79,84.8,84.615,84.8,94
DXH09,2009-01-06 07:30,6,84.825,84.83,84.735,84.76,110
DXH09,2009-01-06 08:00,6,84.76,84.98,84.715,84.72,293
DXH09,2009-01-06 08:30,6,84.725,84.745,84.525,84.6,104
DXH09,2009-01-06 09:00,6,84.565,84.59,84.375,84.425,109
DXH09,2009-01-06 09:30,6,84.425,84.515,84.355,84.405,413
DXH09,2009-01-06 10:00,6,84.355,84.66,84.23,84.58,626
DXH09,2009-01-06 10:30,6,84.585,84.7,84.395,84.495,124
DXH09,2009-01-06 11:00,6,84.515,84.515,84.345,84.485,334
DXH09,2009-01-06 11:30,6,84.41,84.44,84.16,84.195,121
DXH09,2009-01-06 12:00,6,84.195,84.235,83.85,83.92,664
DXH09,2009-01-06 12:30,6,83.94,83.955,83.82,83.82,113
DXH09,2009-01-06 13:00,6,83.785,83.96,83.76,83.915,98
DXH09,2009-01-06 13:30,6,83.915,83.965,83.84,83.915,69
DXH09,2009-01-06 14:00,6,83.89,83.895,83.57,83.695,266
DXH09,2009-01-06 14:30,6,83.69,83.9,83.65,83.695,376
DXH09,2009-01-06 15:00,6,83.655,83.81,83.63,83.7,64
DXH09,2009-01-06 15:30,6,83.68,83.72,83.62,83.65,429
DXH09,2009-01-06 16:00,6,83.64,83.735,83.605,83.73,376
DXH09,2009-01-06 16:30,6,83.59,83.64,83.575,83.64,9
DXH09,2009-01-06 17:00,6,83.6,83.6,83.5,83.5,12
DXH09,2009-01-06 20:00,7,83.87,84.095,83.87,84.025,24
DXH09,2009-01-06 20:30,7,83.955,83.955,83.93,83.93,2
DXH09,2009-01-06 21:00,7,83.92,83.935,83.8,83.8,20
DXH09,2009-01-06 22:00,7,83.81,83.81,83.625,83.625,9
DXH09,2009-01-06 22:30,7,83.635,83.675,83.6,83.6,19
DXH09,2009-01-06 23:00,7,83.6,83.6,83.58,83.58,3
DXH09,2009-01-06 23:30,7,83.55,83.69,83.55,83.69,10
DXH09,2009-01-07 00:00,7,83.74,83.78,83.7,83.7,5
DXH09,2009-01-07 00:30,7,83.67,83.725,83.67,83.68,25
DXH09,2009-01-07 01:00,7,83.74,83.795,83.68,83.68,70
DXH09,2009-01-07 01:30,7,83.7,83.89,83.7,83.89,59
DXH09,2009-01-07 02:00,7,83.87,83.97,83.67,83.67,97
DXH09,2009-01-07 02:30,7,83.6,83.64,83.29,83.34,92
DXH09,2009-01-07 03:00,7,83.405,83.585,83.35,83.545,20
DXH09,2009-01-07 03:30,7,83.37,83.37,83.2,83.35,16
DXH09,2009-01-07 04:00,7,83.37,83.59,83.355,83.425,9
DXH09,2009-01-07 04:30,7,83.39,83.39,83.32,83.325,11
DXH09,2009-01-07 05:00,7,83.3,83.33,83.3,83.33,12
DXH09,2009-01-07 05:30,7,83.31,83.31,83.21,83.21,3
DXH09,2009-01-07 06:00,7,83.2,83.25,83.095,83.095,68
DXH09,2009-01-07 06:30,7,83.065,83.15,83.025,83.105,46
DXH09,2009-01-07 07:00,7,83.245,83.25,83.165,83.165,7
DXH09,2009-01-07 07:30,7,83.145,83.205,83.125,83.205,8
DXH09,2009-01-07 08:00,7,83.215,83.215,82.67,82.695,177
DXH09,2009-01-07 08:30,7,82.73,82.75,82.47,82.66,676
DXH09,2009-01-07 09:00,7,82.72,82.89,82.68,82.825,293
DXH09,2009-01-07 09:30,7,82.845,82.95,82.72,82.895,530
DXH09,2009-01-07 10:00,7,82.915,83.035,82.81,83.035,129
DXH09,2009-01-07 10:30,7,83.045,83.18,82.885,82.96,146
DXH09,2009-01-07 11:00,7,82.955,82.96,82.56,82.695,155
DXH09,2009-01-07 11:30,7,82.715,82.775,82.535,82.575,83
DXH09,2009-01-07 12:00,7,82.575,82.66,82.555,82.645,62
DXH09,2009-01-07 12:30,7,82.68,82.77,82.65,82.77,20
DXH09,2009-01-07 13:00,7,82.77,82.87,82.74,82.825,51
DXH09,2009-01-07 13:30,7,82.83,82.925,82.8,82.9,26
DXH09,2009-01-07 14:00,7,82.965,83.135,82.92,83.07,38
DXH09,2009-01-07 14:30,7,83.035,83.135,83.01,83.115,342
DXH09,2009-01-07 15:00,7,83.135,83.22,83.04,83.04,107
DXH09,2009-01-07 15:30,7,83.02,83.12,82.92,83.09,410
DXH09,2009-01-07 16:00,7,83.095,83.1,83.025,83.025,183
DXH09,2009-01-07 16:30,7,83,83,82.92,82.94,14
DXH09,2009-01-07 17:00,7,83.09,83.09,82.885,82.885,2
DXH09,2009-01-07 20:00,8,83.245,83.345,83.245,83.32,42
DXH09,2009-01-07 20:30,8,83.215,83.275,83.215,83.275,4
DXH09,2009-01-07 21:00,8,83.305,83.305,83.305,83.305,1
DXH09,2009-01-07 21:30,8,83.29,83.33,83.225,83.33,4
DXH09,2009-01-07 22:00,8,83.325,83.325,83.325,83.325,1
DXH09,2009-01-07 22:30,8,83.315,83.315,83.28,83.28,3
DXH09,2009-01-07 23:00,8,83.245,83.245,83.09,83.18,11
DXH09,2009-01-07 23:30,8,83.17,83.17,83.05,83.05,39
DXH09,2009-01-08 00:00,8,83.125,83.125,83.03,83.05,5
DXH09,2009-01-08 00:30,8,83.135,83.195,83.135,83.195,5
DXH09,2009-01-08 01:00,8,83.175,83.175,82.965,83.025,6
DXH09,2009-01-08 01:30,8,82.965,82.985,82.87,82.88,11
DXH09,2009-01-08 02:00,8,82.89,82.915,82.89,82.9,20
DXH09,2009-01-08 02:30,8,82.9,83.365,82.9,83.3,22
DXH09,2009-01-08 03:00,8,83.335,83.4,83.185,83.4,14
DXH09,2009-01-08 03:30,8,83.34,83.5,83.245,83.33,15
DXH09,2009-01-08 04:00,8,83.215,83.3,83.21,83.26,9
DXH09,2009-01-08 04:30,8,83.235,83.24,83.125,83.2,10
DXH09,2009-01-08 05:00,8,83.215,83.315,83.215,83.295,7
DXH09,2009-01-08 05:30,8,83.245,83.245,83.245,83.245,2
DXH09,2009-01-08 06:00,8,83.21,83.3,83.14,83.3,10
DXH09,2009-01-08 06:30,8,83.26,83.285,83.26,83.285,2
DXH09,2009-01-08 07:00,8,83.28,83.32,83.06,83.095,23
DXH09,2009-01-08 07:30,8,83.115,83.115,82.76,82.845,66
DXH09,2009-01-08 08:00,8,82.855,82.885,82.675,82.745,205
DXH09,2009-01-08 08:30,8,82.82,82.87,82.15,82.345,813
DXH09,2009-01-08 09:00,8,82.32,82.32,81.99,82.225,221
DXH09,2009-01-08 09:30,8,82.185,82.34,82.09,82.275,125
DXH09,2009-01-08 10:00,8,82.245,82.475,82.245,82.27,125
DXH09,2009-01-08 10:30,8,82.3,82.4,82.22,82.38,59
DXH09,2009-01-08 11:00,8,82.32,82.35,82.16,82.35,191
DXH09,2009-01-08 11:30,8,82.285,82.58,82.285,82.445,324
DXH09,2009-01-08 12:00,8,82.45,82.465,82.365,82.4,26
DXH09,2009-01-08 12:30,8,82.425,82.475,82.295,82.41,36
DXH09,2009-01-08 13:00,8,82.4,82.445,82.365,82.44,28
DXH09,2009-01-08 13:30,8,82.45,82.575,82.43,82.46,108
DXH09,2009-01-08 14:00,8,82.465,82.51,82.415,82.455,242
DXH09,2009-01-08 14:30,8,82.45,82.455,82.285,82.36,219
DXH09,2009-01-08 15:00,8,82.35,82.4,82.335,82.34,70
DXH09,2009-01-08 15:30,8,82.395,82.445,82.22,82.22,159
DXH09,2009-01-08 16:00,8,82.225,82.25,82.175,82.25,220
DXH09,2009-01-08 16:30,8,82.28,82.345,82.275,82.3,63
DXH09,2009-01-08 17:30,8,82.45,82.45,82.165,82.415,4
DXH09,2009-01-08 20:00,9,82.52,82.595,82.49,82.54,19
DXH09,2009-01-08 20:30,9,82.58,82.6,82.51,82.58,30
DXH09,2009-01-08 21:30,9,82.535,82.58,82.53,82.58,6
DXH09,2009-01-08 22:00,9,82.595,82.595,82.565,82.565,5
DXH09,2009-01-08 22:30,9,82.64,82.71,82.64,82.66,17
DXH09,2009-01-08 23:00,9,82.585,82.585,82.585,82.585,1
DXH09,2009-01-08 23:30,9,82.57,82.57,82.57,82.57,1
DXH09,2009-01-09 00:00,9,82.63,82.63,82.44,82.44,45
DXH09,2009-01-09 00:30,9,82.58,82.58,82.58,82.58,1
DXH09,2009-01-09 01:30,9,82.495,82.495,82.485,82.485,2
DXH09,2009-01-09 02:00,9,82.485,82.555,82.415,82.415,87
DXH09,2009-01-09 02:30,9,82.325,82.425,82.32,82.425,23
DXH09,2009-01-09 03:00,9,82.435,82.44,82.435,82.44,5
DXH09,2009-01-09 03:30,9,82.61,82.65,82.605,82.65,6
DXH09,2009-01-09 04:00,9,82.615,82.615,82.56,82.56,2
DXH09,2009-01-09 04:30,9,82.485,82.485,82.4,82.44,3
DXH09,2009-01-09 05:00,9,82.3,82.3,82.3,82.3,4
DXH09,2009-01-09 05:30,9,82.22,82.275,82.205,82.205,12
DXH09,2009-01-09 06:00,9,82.275,82.275,82.275,82.275,3
DXH09,2009-01-09 06:30,9,82.32,82.45,82.32,82.45,5
DXH09,2009-01-09 07:00,9,82.185,82.285,82.185,82.285,3
DXH09,2009-01-09 07:30,9,82.26,82.32,82.26,82.28,19
DXH09,2009-01-09 08:00,9,82.335,82.45,82.275,82.275,74
DXH09,2009-01-09 08:30,9,82.255,82.965,82.085,82.795,605
DXH09,2009-01-09 09:00,9,82.865,83.195,82.81,83.11,209
DXH09,2009-01-09 09:30,9,83.09,83.31,83.065,83.18,221
DXH09,2009-01-09 10:00,9,83.195,83.235,83.085,83.14,115
DXH09,2009-01-09 10:30,9,83.135,83.3,83.055,83.07,135
DXH09,2009-01-09 11:00,9,83.05,83.19,82.95,83.03,106
DXH09,2009-01-09 11:30,9,83.03,83.235,83,83.155,97
DXH09,2009-01-09 12:00,9,83.14,83.2,82.99,83.2,449
DXH09,2009-01-09 12:30,9,83.21,83.285,83.135,83.16,88
DXH09,2009-01-09 13:00,9,83.18,83.395,83.13,83.385,272
DXH09,2009-01-09 13:30,9,83.33,83.445,83.33,83.335,88
DXH09,2009-01-09 14:00,9,83.35,83.47,83.265,83.44,103
DXH09,2009-01-09 14:30,9,83.43,83.47,83.405,83.45,337
DXH09,2009-01-09 15:00,9,83.44,83.46,83.4,83.41,89
DXH09,2009-01-09 15:30,9,83.42,83.47,83.41,83.44,144
DXH09,2009-01-09 16:00,9,83.43,83.455,83.365,83.365,251
DXH09,2009-01-09 16:30,9,83.295,83.295,83.295,83.295,1
DXH09,2009-01-09 17:00,9,83.49,83.49,83.49,83.49,2
DXH09,2009-01-09 17:30,9,83.5,83.5,83.5,83.5,32
DXH09,2009-01-11 18:00,12,83.365,83.45,83.365,83.45,9
DXH09,2009-01-11 18:30,12,83.45,83.45,83.45,83.45,1
DXH09,2009-01-11 19:00,12,83.49,83.68,83.49,83.65,26
DXH09,2009-01-11 19:30,12,83.65,83.66,83.61,83.61,11
DXH09,2009-01-11 20:00,12,83.575,83.59,83.495,83.505,10
DXH09,2009-01-11 20:30,12,83.525,83.525,83.505,83.505,6
DXH09,2009-01-11 21:00,12,83.48,83.48,83.445,83.445,5
DXH09,2009-01-11 21:30,12,83.47,83.48,83.47,83.48,3
DXH09,2009-01-11 22:00,12,83.455,83.54,83.455,83.54,2
DXH09,2009-01-11 22:30,12,83.55,83.575,83.55,83.57,7
DXH09,2009-01-11 23:00,12,83.58,83.63,83.58,83.595,3
DXH09,2009-01-11 23:30,12,83.63,83.635,83.62,83.625,6
DXH09,2009-01-12 00:00,12,83.7,83.7,83.66,83.66,4
DXH09,2009-01-12 00:30,12,83.6,83.6,83.555,83.555,3
DXH09,2009-01-12 01:00,12,83.565,83.57,83.5,83.57,5
DXH09,2009-01-12 01:30,12,83.53,83.58,83.5,83.5,33
DXH09,2009-01-12 02:00,12,83.465,83.5,83.45,83.5,81
DXH09,2009-01-12 02:30,12,83.505,83.74,83.505,83.625,52
DXH09,2009-01-12 03:00,12,83.575,83.95,83.575,83.95,40
DXH09,2009-01-12 03:30,12,83.95,83.985,83.85,83.875,19
DXH09,2009-01-12 04:00,12,83.9,83.99,83.875,83.88,23
DXH09,2009-01-12 04:30,12,83.83,83.84,83.78,83.78,7
DXH09,2009-01-12 05:00,12,83.8,83.85,83.8,83.81,5
DXH09,2009-01-12 05:30,12,83.82,83.82,83.615,83.615,5
DXH09,2009-01-12 06:00,12,83.645,83.71,83.645,83.71,4
DXH09,2009-01-12 06:30,12,83.78,83.78,83.55,83.55,24
DXH09,2009-01-12 07:00,12,83.555,83.59,83.48,83.48,13
DXH09,2009-01-12 07:30,12,83.51,83.55,83.45,83.55,42
DXH09,2009-01-12 08:00,12,83.595,83.86,83.595,83.83,74
DXH09,2009-01-12 08:30,12,83.785,83.85,83.61,83.615,38
DXH09,2009-01-12 09:00,12,83.56,83.76,83.52,83.715,76
DXH09,2009-01-12 09:30,12,83.685,83.74,83.57,83.72,357
DXH09,2009-01-12 10:00,12,83.745,84.19,83.74,83.99,416
DXH09,2009-01-12 10:30,12,84.01,84.105,83.765,83.86,183
DXH09,2009-01-12 11:00,12,83.85,83.95,83.84,83.885,114
DXH09,2009-01-12 11:30,12,83.87,83.965,83.8,83.915,52
DXH09,2009-01-12 12:00,12,83.865,83.925,83.785,83.925,76
DXH09,2009-01-12 12:30,12,83.92,83.92,83.57,83.65,86
DXH09,2009-01-12 13:00,12,83.65,83.8,83.645,83.8,61
DXH09,2009-01-12 13:30,12,83.755,83.78,83.675,83.73,26
DXH09,2009-01-12 14:00,12,83.755,83.955,83.755,83.82,89
DXH09,2009-01-12 14:30,12,83.85,83.855,83.67,83.75,224
DXH09,2009-01-12 15:00,12,83.795,83.88,83.795,83.835,41
DXH09,2009-01-12 15:30,12,83.86,83.9,83.845,83.885,48
DXH09,2009-01-12 16:00,12,83.875,83.895,83.835,83.86,69
DXH09,2009-01-12 16:30,12,83.885,83.995,83.885,83.965,11
DXH09,2009-01-12 20:00,13,84.195,84.28,84.19,84.19,53
DXH09,2009-01-12 20:30,13,84.135,84.16,84.1,84.1,10
DXH09,2009-01-12 21:00,13,84.15,84.15,84.15,84.15,1
DXH09,2009-01-12 21:30,13,84.19,84.19,84.18,84.185,3
DXH09,2009-01-12 22:00,13,84.125,84.125,84.09,84.09,2
DXH09,2009-01-12 22:30,13,84.085,84.085,84.085,84.085,1
DXH09,2009-01-12 23:00,13,84.095,84.175,84.095,84.16,13
DXH09,2009-01-12 23:30,13,84.17,84.19,84.15,84.15,8
DXH09,2009-01-13 00:00,13,84.11,84.15,84.11,84.135,4
DXH09,2009-01-13 00:30,13,84.22,84.515,84.22,84.515,22
DXH09,2009-01-13 01:00,13,84.425,84.425,84.385,84.385,4
DXH09,2009-01-13 01:30,13,84.385,84.435,84.385,84.43,65
DXH09,2009-01-13 02:00,13,84.46,84.63,84.435,84.61,103
DXH09,2009-01-13 02:30,13,84.5,84.5,84.46,84.495,77
DXH09,2009-01-13 03:00,13,84.455,84.475,84.34,84.38,117
DXH09,2009-01-13 03:30,13,84.41,84.56,84.355,84.53,22
DXH09,2009-01-13 04:00,13,84.5,84.5,84.385,84.435,13
DXH09,2009-01-13 04:30,13,84.455,84.515,84.26,84.35,13
DXH09,2009-01-13 05:00,13,84.39,84.39,84.24,84.24,13
DXH09,2009-01-13 05:30,13,84.275,84.385,84.275,84.36,211
DXH09,2009-01-13 06:00,13,84.3,84.405,84.3,84.405,15
DXH09,2009-01-13 06:30,13,84.315,84.43,84.31,84.43,13
DXH09,2009-01-13 07:00,13,84.475,84.49,84.38,84.475,16
DXH09,2009-01-13 07:30,13,84.52,84.57,84.49,84.5,21
DXH09,2009-01-13 08:00,13,84.495,84.82,84.495,84.645,728
DXH09,2009-01-13 08:30,13,84.7,84.94,84.46,84.865,275
DXH09,2009-01-13 09:00,13,84.87,85.005,84.73,84.87,309
DXH09,2009-01-13 09:30,13,84.875,84.965,84.675,84.77,213
DXH09,2009-01-13 10:00,13,84.8,84.815,84.675,84.765,94
DXH09,2009-01-13 10:30,13,84.8,85.01,84.73,84.985,113
DXH09,2009-01-13 11:00,13,84.975,85.075,84.89,84.935,515
DXH09,2009-01-13 11:30,13,84.9,84.99,84.85,84.99,213
DXH09,2009-01-13 12:00,13,84.945,85.07,84.935,84.945,42
DXH09,2009-01-13 12:30,13,84.92,84.95,84.845,84.9,93
DXH09,2009-01-13 13:00,13,84.92,84.995,84.81,84.98,32
DXH09,2009-01-13 13:30,13,84.99,85.105,84.905,85.085,73
DXH09,2009-01-13 14:00,13,85.11,85.205,84.98,85.01,181
DXH09,2009-01-13 14:30,13,85.01,85.02,84.86,85,327
DXH09,2009-01-13 15:00,13,85.01,85.065,84.95,84.955,86
DXH09,2009-01-13 15:30,13,84.955,84.99,84.84,84.93,232
DXH09,2009-01-13 16:00,13,84.925,84.945,84.865,84.9,279
DXH09,2009-01-13 16:30,13,84.94,84.955,84.935,84.935,6
DXH09,2009-01-13 20:00,14,84.855,84.855,84.56,84.58,124
DXH09,2009-01-13 20:30,14,84.585,84.655,84.58,84.655,5
DXH09,2009-01-13 21:00,14,84.655,84.66,84.655,84.66,2
DXH09,2009-01-13 21:30,14,84.675,84.695,84.525,84.54,11
DXH09,2009-01-13 22:00,14,84.49,84.58,84.485,84.58,5
DXH09,2009-01-13 23:00,14,84.625,84.625,84.56,84.56,2
DXH09,2009-01-13 23:30,14,84.635,84.635,84.635,84.635,1
DXH09,2009-01-14 00:00,14,84.63,84.63,84.63,84.63,1
DXH09,2009-01-14 00:30,14,84.51,84.51,84.5,84.5,3
DXH09,2009-01-14 01:00,14,84.5,84.5,84.355,84.39,73
DXH09,2009-01-14 01:30,14,84.41,84.425,84.36,84.36,64
DXH09,2009-01-14 02:00,14,84.355,84.575,84.345,84.56,17
DXH09,2009-01-14 02:30,14,84.485,84.485,84.27,84.27,171
DXH09,2009-01-14 03:00,14,84.34,84.35,84.18,84.18,31
DXH09,2009-01-14 03:30,14,84.22,84.715,84.22,84.705,44
DXH09,2009-01-14 04:00,14,84.775,84.86,84.66,84.66,34
DXH09,2009-01-14 04:30,14,84.76,84.86,84.76,84.79,13
DXH09,2009-01-14 05:00,14,84.805,84.845,84.68,84.735,12
DXH09,2009-01-14 05:30,14,84.63,84.675,84.63,84.665,26
DXH09,2009-01-14 06:00,14,84.64,84.64,84.555,84.62,5
DXH09,2009-01-14 06:30,14,84.675,84.755,84.655,84.755,19
DXH09,2009-01-14 07:00,14,84.72,84.81,84.67,84.68,71
DXH09,2009-01-14 07:30,14,84.73,84.95,84.7,84.95,70
DXH09,2009-01-14 08:00,14,84.935,85.075,84.93,84.985,206
DXH09,2009-01-14 08:30,14,84.95,85.37,84.895,85.365,351
DXH09,2009-01-14 09:00,14,85.35,85.355,85.165,85.28,111
DXH09,2009-01-14 09:30,14,85.28,85.325,85.165,85.24,158
DXH09,2009-01-14 10:00,14,85.23,85.24,85.095,85.16,154
DXH09,2009-01-14 10:30,14,85.19,85.24,84.99,85.115,111
DXH09,2009-01-14 11:00,14,85.1,85.215,85.055,85.125,323
DXH09,2009-01-14 11:30,14,85.14,85.165,84.94,85.045,252
DXH09,2009-01-14 12:00,14,85.04,85.16,85.035,85.135,218
DXH09,2009-01-14 12:30,14,85.135,85.22,85.095,85.115,97
DXH09,2009-01-14 13:00,14,85.1,85.2,85.085,85.16,38
DXH09,2009-01-14 13:30,14,85.2,85.265,85.165,85.175,60
DXH09,2009-01-14 14:00,14,85.185,85.24,85.08,85.105,51
DXH09,2009-01-14 14:30,14,85.125,85.19,85.055,85.17,79
DXH09,2009-01-14 15:00,14,85.195,85.315,85.175,85.225,143
DXH09,2009-01-14 15:30,14,85.18,85.235,85.17,85.215,223
DXH09,2009-01-14 16:00,14,85.22,85.255,85.22,85.235,116
DXH09,2009-01-14 16:30,14,85.125,85.145,85.045,85.045,12
DXH09,2009-01-14 17:00,14,85.04,85.04,85.04,85.04,1
DXH09,2009-01-14 20:00,15,85.215,85.265,85.065,85.065,34
DXH09,2009-01-14 21:00,15,85.055,85.055,85.04,85.05,4
DXH09,2009-01-14 21:30,15,85.05,85.185,85.05,85.075,5
DXH09,2009-01-14 22:00,15,85.095,85.155,85.095,85.155,26
DXH09,2009-01-14 23:30,15,85.1,85.12,85.1,85.105,8
DXH09,2009-01-15 00:00,15,85.1,85.1,85.1,85.1,1
DXH09,2009-01-15 01:00,15,85.05,85.05,85,85.03,31
DXH09,2009-01-15 01:30,15,84.97,85.01,84.94,85.01,52
DXH09,2009-01-15 02:00,15,85.065,85.255,85.055,85.16,172
DXH09,2009-01-15 02:30,15,85.245,85.295,85.205,85.27,45
DXH09,2009-01-15 03:00,15,85.255,85.32,85.15,85.185,314
DXH09,2009-01-15 03:30,15,85.23,85.23,85.17,85.17,5
DXH09,2009-01-15 04:00,15,85.11,85.14,85,85,8
DXH09,2009-01-15 04:30,15,84.94,85.23,84.81,85.22,68
DXH09,2009-01-15 05:00,15,85.18,85.185,85.045,85.08,36
DXH09,2009-01-15 05:30,15,85.055,85.06,85.05,85.06,3
DXH09,2009-01-15 06:00,15,85.05,85.12,85.05,85.12,4
DXH09,2009-01-15 06:30,15,85.11,85.11,85.06,85.065,10
DXH09,2009-01-15 07:00,15,85.055,85.125,85.005,85.105,32
DXH09,2009-01-15 07:30,15,85.16,85.545,85.07,85.5,187
DXH09,2009-01-15 08:00,15,85.41,85.62,85.335,85.335,98
DXH09,2009-01-15 08:30,15,85.29,85.415,84.98,85.065,393
DXH09,2009-01-15 09:00,15,85.045,85.3,84.765,85.19,249
DXH09,2009-01-15 09:30,15,85.22,85.82,85.22,85.665,344
DXH09,2009-01-15 10:00,15,85.595,85.805,85.435,85.76,213
DXH09,2009-01-15 10:30,15,85.745,85.92,85.64,85.78,494
DXH09,2009-01-15 11:00,15,85.725,85.725,85.545,85.63,139
DXH09,2009-01-15 11:30,15,85.595,85.65,85.52,85.555,69
DXH09,2009-01-15 12:00,15,85.605,85.635,85.57,85.605,21
DXH09,2009-01-15 12:30,15,85.625,85.7,85.575,85.7,31
DXH09,2009-01-15 13:00,15,85.68,85.68,85.62,85.62,9
DXH09,2009-01-15 13:30,15,85.55,85.555,85.37,85.395,131
DXH09,2009-01-15 14:00,15,85.385,85.4,85.195,85.25,115
DXH09,2009-01-15 14:30,15,85.24,85.24,85.04,85.155,201
DXH09,2009-01-15 15:00,15,85.155,85.28,85.115,85.275,69
DXH09,2009-01-15 15:30,15,85.305,85.32,85.155,85.2,53
DXH09,2009-01-15 16:00,15,85.19,85.245,85.19,85.21,43
DXH09,2009-01-15 16:30,15,85.3,85.35,85.3,85.34,7
DXH09,2009-01-15 17:00,15,85.41,85.41,85.41,85.41,2
DXH09,2009-01-15 17:30,15,85.38,85.395,85.38,85.395,10
DXH09,2009-01-15 20:00,16,85.215,85.215,85.155,85.155,8
DXH09,2009-01-15 20:30,16,85,85.035,84.865,84.865,15
DXH09,2009-01-15 21:00,16,84.855,84.96,84.85,84.875,8
DXH09,2009-01-15 21:30,16,84.89,84.89,84.875,84.875,3
DXH09,2009-01-15 22:00,16,84.82,84.84,84.8,84.84,9
DXH09,2009-01-15 22:30,16,84.835,84.835,84.67,84.715,41
DXH09,2009-01-15 23:00,16,84.755,84.795,84.735,84.78,11
DXH09,2009-01-15 23:30,16,84.845,84.845,84.845,84.845,1
DXH09,2009-01-16 00:00,16,84.92,84.92,84.92,84.92,4
DXH09,2009-01-16 00:30,16,84.89,84.89,84.73,84.73,3
DXH09,2009-01-16 01:00,16,84.74,84.74,84.53,84.55,45
DXH09,2009-01-16 01:30,16,84.62,84.695,84.575,84.695,8
DXH09,2009-01-16 02:00,16,84.72,84.865,84.71,84.79,116
DXH09,2009-01-16 02:30,16,84.665,84.725,84.61,84.71,400
DXH09,2009-01-16 03:00,16,84.745,84.91,84.745,84.855,130
DXH09,2009-01-16 03:30,16,84.85,84.85,84.73,84.755,84
DXH09,2009-01-16 04:00,16,84.77,84.885,84.765,84.8,20
DXH09,2009-01-16 04:30,16,84.705,84.705,84.545,84.665,19
DXH09,2009-01-16 05:00,16,84.695,84.705,84.57,84.585,6
DXH09,2009-01-16 05:30,16,84.58,84.58,84.4,84.46,89
DXH09,2009-01-16 06:00,16,84.56,84.56,84.415,84.435,17
DXH09,2009-01-16 06:30,16,84.4,84.4,84.28,84.365,36
DXH09,2009-01-16 07:00,16,84.425,84.455,84.415,84.435,9
DXH09,2009-01-16 07:30,16,84.46,84.555,84.435,84.55,92
DXH09,2009-01-16 08:00,16,84.525,84.525,84.425,84.46,68
DXH09,2009-01-16 08:30,16,84.485,84.485,84.23,84.275,107
DXH09,2009-01-16 09:00,16,84.25,84.31,84.045,84.2,709
DXH09,2009-01-16 09:30,16,84.21,84.415,84.15,84.37,159
DXH09,2009-01-16 10:00,16,84.4,84.83,84.39,84.735,168
DXH09,2009-01-16 10:30,16,84.74,84.74,84.64,84.715,96
DXH09,2009-01-16 11:00,16,84.7,84.72,84.51,84.51,181
DXH09,2009-01-16 11:30,16,84.485,84.82,84.48,84.82,171
DXH09,2009-01-16 12:00,16,84.785,84.925,84.745,84.855,343
DXH09,2009-01-16 12:30,16,84.845,84.85,84.715,84.85,106
DXH09,2009-01-16 13:00,16,84.86,84.89,84.77,84.81,109
DXH09,2009-01-16 13:30,16,84.825,84.825,84.745,84.745,34
DXH09,2009-01-16 14:00,16,84.765,84.77,84.695,84.725,23
DXH09,2009-01-16 14:30,16,84.725,84.725,84.555,84.555,31
DXH09,2009-01-16 15:00,16,84.52,84.65,84.515,84.615,44
DXH09,2009-01-16 15:30,16,84.6,84.625,84.54,84.54,153
DXH09,2009-01-16 16:00,16,84.54,84.56,84.48,84.49,119
DXH09,2009-01-18 18:00,19,84.28,84.33,84.17,84.33,13
DXH09,2009-01-18 18:30,19,84.27,84.27,84.27,84.27,1
DXH09,2009-01-18 19:00,19,84.15,84.19,84.15,84.19,2
DXH09,2009-01-18 19:30,19,84.2,84.485,84.2,84.485,7
DXH09,2009-01-18 20:00,19,84.37,84.435,84.37,84.435,6
DXH09,2009-01-18 20:30,19,84.435,84.435,84.38,84.38,2
DXH09,2009-01-18 21:00,19,84.33,84.33,84.26,84.295,6
DXH09,2009-01-18 21:30,19,84.28,84.295,84.28,84.295,11
DXH09,2009-01-18 22:00,19,84.25,84.25,84.105,84.105,10
DXH09,2009-01-18 22:30,19,84.1,84.19,84.1,84.17,35
DXH09,2009-01-18 23:00,19,84.13,84.17,84.13,84.17,31
DXH09,2009-01-18 23:30,19,84.17,84.275,84.17,84.275,5
DXH09,2009-01-19 00:00,19,84.23,84.23,84.23,84.23,1
DXH09,2009-01-19 00:30,19,84.355,84.355,84.285,84.285,4
DXH09,2009-01-19 01:00,19,84.17,84.17,84.17,84.17,2
DXH09,2009-01-19 01:30,19,84.195,84.31,84.18,84.255,5
DXH09,2009-01-19 02:00,19,84.23,84.54,84.22,84.5,39
DXH09,2009-01-19 02:30,19,84.41,84.64,84.41,84.64,12
DXH09,2009-01-19 03:00,19,84.52,84.52,84.415,84.43,13
DXH09,2009-01-19 03:30,19,84.475,84.475,84.475,84.475,1
DXH09,2009-01-19 04:00,19,84.51,84.53,84.46,84.53,12
DXH09,2009-01-19 04:30,19,84.64,84.64,84.64,84.64,1
DXH09,2009-01-19 05:00,19,84.695,84.695,84.6,84.6,3
DXH09,2009-01-19 05:30,19,84.535,84.635,84.535,84.635,2
DXH09,2009-01-19 06:00,19,84.655,84.88,84.655,84.815,127
DXH09,2009-01-19 06:30,19,84.805,84.855,84.78,84.78,5
DXH09,2009-01-19 07:00,19,84.78,84.98,84.78,84.955,13
DXH09,2009-01-19 07:30,19,84.945,85.04,84.935,85.02,25
DXH09,2009-01-19 08:00,19,85.02,85.1,85.02,85.09,21
DXH09,2009-01-19 08:30,19,85.07,85.23,85.07,85.095,26
DXH09,2009-01-19 09:00,19,85.155,85.385,85.155,85.355,43
DXH09,2009-01-19 09:30,19,85.365,85.48,85.365,85.425,74
DXH09,2009-01-19 10:00,19,85.455,85.455,85.35,85.35,28
DXH09,2009-01-19 10:30,19,85.4,85.4,85.24,85.335,20
DXH09,2009-01-19 11:00,19,85.365,85.49,85.365,85.43,41
DXH09,2009-01-19 11:30,19,85.47,85.47,85.28,85.32,13
DXH09,2009-01-19 12:00,19,85.26,85.26,85.26,85.26,3
DXH09,2009-01-19 12:30,19,85.355,85.38,85.355,85.38,31
DXH09,2009-01-19 20:00,20,86.055,86.195,86.005,86.13,98
DXH09,2009-01-19 20:30,20,86.165,86.165,85.99,86.05,15
DXH09,2009-01-19 21:00,20,86.03,86.06,85.93,85.935,23
DXH09,2009-01-19 21:30,20,85.965,86.02,85.965,85.98,9
DXH09,2009-01-19 22:00,20,86,86.11,86,86.07,47
DXH09,2009-01-19 22:30,20,86.05,86.095,86.04,86.04,75
DXH09,2009-01-19 23:00,20,86.085,86.295,86.085,86.285,44
DXH09,2009-01-19 23:30,20,86.3,86.3,86.22,86.22,20
DXH09,2009-01-20 00:00,20,86.215,86.415,86.215,86.29,63
DXH09,2009-01-20 00:30,20,86.34,86.34,86.16,86.16,4
DXH09,2009-01-20 01:00,20,86.15,86.215,86.09,86.09,58
DXH09,2009-01-20 01:30,20,86.195,86.24,86.17,86.18,95
DXH09,2009-01-20 02:00,20,86.12,86.61,86.08,86.5,355
DXH09,2009-01-20 02:30,20,86.465,86.655,86.39,86.605,21
DXH09,2009-01-20 03:00,20,86.585,86.795,86.585,86.63,25
DXH09,2009-01-20 03:30,20,86.66,86.66,86.51,86.535,10
DXH09,2009-01-20 04:00,20,86.545,86.655,86.545,86.63,13
DXH09,2009-01-20 04:30,20,86.64,86.72,86.62,86.66,8
DXH09,2009-01-20 05:00,20,86.635,86.765,86.515,86.57,34
DXH09,2009-01-20 05:30,20,86.6,86.61,86.52,86.575,17
DXH09,2009-01-20 06:00,20,86.56,86.845,86.56,86.7,85
DXH09,2009-01-20 06:30,20,86.65,86.65,86.585,86.65,7
DXH09,2009-01-20 07:00,20,86.645,86.7,86.42,86.595,57
DXH09,2009-01-20 07:30,20,86.59,86.92,86.585,86.92,75
DXH09,2009-01-20 08:00,20,86.875,86.955,86.755,86.785,156
DXH09,2009-01-20 08:30,20,86.81,86.87,86.68,86.775,225
DXH09,2009-01-20 09:00,20,86.81,86.925,86.79,86.84,103
DXH09,2009-01-20 09:30,20,86.81,86.855,86.67,86.8,359
DXH09,2009-01-20 10:00,20,86.77,86.865,86.625,86.625,396
DXH09,2009-01-20 10:30,20,86.65,86.77,86.65,86.715,49
DXH09,2009-01-20 11:00,20,86.765,86.765,86.61,86.685,80
DXH09,2009-01-20 11:30,20,86.68,86.695,86.525,86.585,71
DXH09,2009-01-20 12:00,20,86.585,86.59,86.465,86.475,55
DXH09,2009-01-20 12:30,20,86.59,86.685,86.51,86.645,94
DXH09,2009-01-20 13:00,20,86.68,86.795,86.655,86.715,64
DXH09,2009-01-20 13:30,20,86.78,86.95,86.77,86.93,73
DXH09,2009-01-20 14:00,20,86.96,87.05,86.87,86.895,370
DXH09,2009-01-20 14:30,20,86.88,86.92,86.79,86.885,171
DXH09,2009-01-20 15:00,20,86.875,86.945,86.785,86.795,120
DXH09,2009-01-20 15:30,20,86.82,86.98,86.8,86.98,389
DXH09,2009-01-20 16:00,20,86.975,87.085,86.94,86.99,199
DXH09,2009-01-20 16:30,20,86.895,86.91,86.86,86.87,24
DXH09,2009-01-20 17:00,20,86.86,86.86,86.86,86.86,2
DXH09,2009-01-20 20:00,21,87.025,87.025,86.95,86.95,7
DXH09,2009-01-20 20:30,21,86.95,86.98,86.82,86.845,5
DXH09,2009-01-20 21:00,21,86.8,86.8,86.67,86.695,10
DXH09,2009-01-20 21:30,21,86.7,86.7,86.465,86.57,23
DXH09,2009-01-20 22:00,21,86.4,86.4,86.355,86.355,6
DXH09,2009-01-20 22:30,21,86.34,86.34,86.32,86.33,17
DXH09,2009-01-20 23:00,21,86.39,86.54,86.39,86.45,7
DXH09,2009-01-20 23:30,21,86.425,86.59,86.425,86.59,10
DXH09,2009-01-21 00:00,21,86.55,86.55,86.5,86.5,2
DXH09,2009-01-21 00:30,21,86.5,86.5,86.405,86.405,3
DXH09,2009-01-21 01:00,21,86.41,86.755,86.41,86.69,71
DXH09,2009-01-21 01:30,21,86.615,86.79,86.605,86.79,127
DXH09,2009-01-21 02:00,21,86.75,86.88,86.635,86.855,245
DXH09,2009-01-21 02:30,21,86.9,86.94,86.9,86.94,8
DXH09,2009-01-21 03:00,21,86.955,87.145,86.955,87.105,65
DXH09,2009-01-21 03:30,21,87.18,87.2,86.89,86.89,27
DXH09,2009-01-21 04:00,21,86.825,86.92,86.765,86.855,17
DXH09,2009-01-21 04:30,21,86.715,86.74,86.625,86.665,23
DXH09,2009-01-21 05:00,21,86.69,86.755,86.69,86.75,3
DXH09,2009-01-21 06:00,21,86.905,86.99,86.86,86.87,20
DXH09,2009-01-21 06:30,21,86.9,86.9,86.74,86.74,18
DXH09,2009-01-21 07:00,21,86.76,86.765,86.69,86.755,37
DXH09,2009-01-21 07:30,21,86.755,86.935,86.745,86.905,60
DXH09,2009-01-21 08:00,21,86.925,86.935,86.805,86.905,81
DXH09,2009-01-21 08:30,21,86.915,86.975,86.82,86.91,147
DXH09,2009-01-21 09:00,21,86.92,86.935,86.68,86.69,97
DXH09,2009-01-21 09:30,21,86.67,86.745,86.565,86.64,296
DXH09,2009-01-21 10:00,21,86.64,86.815,86.58,86.815,266
DXH09,2009-01-21 10:30,21,86.795,86.9,86.725,86.805,167
DXH09,2009-01-21 11:00,21,86.835,86.885,86.59,86.805,330
DXH09,2009-01-21 11:30,21,86.775,86.955,86.67,86.915,119
DXH09,2009-01-21 12:00,21,86.875,87.1,86.85,86.965,126
DXH09,2009-01-21 12:30,21,86.905,86.96,86.805,86.89,40
DXH09,2009-01-21 13:00,21,86.855,86.86,86.815,86.845,25
DXH09,2009-01-21 13:30,21,86.87,86.87,86.765,86.795,23
DXH09,2009-01-21 14:00,21,86.795,86.935,86.795,86.89,49
DXH09,2009-01-21 14:30,21,86.83,86.83,86.38,86.485,382
DXH09,2009-01-21 15:00,21,86.47,86.57,86.325,86.41,157
DXH09,2009-01-21 15:30,21,86.4,86.42,86.07,86.175,312
DXH09,2009-01-21 16:00,21,86.145,86.16,85.9,86.045,226
DXH09,2009-01-21 16:30,21,85.98,86.14,85.885,86.14,26
DXH09,2009-01-21 17:00,21,86.2,86.2,86.14,86.14,2
DXH09,2009-01-21 17:30,21,86.1,86.1,86.1,86.1,1
DXH09,2009-01-21 20:00,22,86.24,86.45,86.24,86.45,24
DXH09,2009-01-21 20:30,22,86.46,86.46,86.11,86.2,69
DXH09,2009-01-21 21:00,22,86.2,86.3,86.17,86.22,9
DXH09,2009-01-21 21:30,22,86.25,86.325,86.205,86.22,15
DXH09,2009-01-21 22:00,22,86.11,86.195,86.105,86.195,7
DXH09,2009-01-21 22:30,22,86.255,86.255,86.255,86.255,1
DXH09,2009-01-21 23:00,22,86.19,86.19,86.01,86.01,4
DXH09,2009-01-21 23:30,22,86.02,86.04,85.97,86.04,9
DXH09,2009-01-22 00:00,22,86.045,86.15,86.045,86.15,3
DXH09,2009-01-22 00:30,22,86.11,86.11,86.11,86.11,1
DXH09,2009-01-22 01:00,22,86.2,86.285,86.2,86.285,4
DXH09,2009-01-22 01:30,22,86.26,86.29,86.26,86.29,234
DXH09,2009-01-22 02:00,22,86.29,86.44,86.29,86.305,187
DXH09,2009-01-22 02:30,22,86.355,86.355,86.185,86.28,907
DXH09,2009-01-22 03:00,22,86.175,86.175,86.175,86.175,1
DXH09,2009-01-22 03:30,22,86.125,86.125,85.945,85.98,18
DXH09,2009-01-22 04:00,22,85.97,86.005,85.825,85.945,42
DXH09,2009-01-22 04:30,22,85.935,86.055,85.93,86,6
DXH09,2009-01-22 05:00,22,86.025,86.08,86.01,86.075,30
DXH09,2009-01-22 05:30,22,86.085,86.275,86.075,86.255,28
DXH09,2009-01-22 06:00,22,86.28,86.375,86.24,86.36,8
DXH09,2009-01-22 06:30,22,86.32,86.435,86.32,86.38,13
DXH09,2009-01-22 07:00,22,86.34,86.385,86.265,86.31,27
DXH09,2009-01-22 07:30,22,86.345,86.365,86.275,86.33,74
DXH09,2009-01-22 08:00,22,86.375,86.4,86.32,86.35,141
DXH09,2009-01-22 08:30,22,86.36,86.67,86.325,86.5,588
DXH09,2009-01-22 09:00,22,86.475,86.74,86.42,86.61,437
DXH09,2009-01-22 09:30,22,86.615,86.625,86.24,86.465,228
DXH09,2009-01-22 10:00,22,86.465,86.68,86.465,86.545,93
DXH09,2009-01-22 10:30,22,86.56,86.63,86.46,86.5,245
DXH09,2009-01-22 11:00,22,86.495,86.645,86.37,86.435,94
DXH09,2009-01-22 11:30,22,86.425,86.56,86.41,86.425,43
DXH09,2009-01-22 12:00,22,86.425,86.44,86.335,86.4,80
DXH09,2009-01-22 12:30,22,86.34,86.34,86.21,86.34,106
DXH09,2009-01-22 13:00,22,86.375,86.505,86.32,86.435,39
DXH09,2009-01-22 13:30,22,86.44,86.48,86.32,86.34,20
DXH09,2009-01-22 14:00,22,86.32,86.36,86.235,86.35,59
DXH09,2009-01-22 14:30,22,86.345,86.345,86.12,86.125,58
DXH09,2009-01-22 15:00,22,86.12,86.24,86.115,86.165,66
DXH09,2009-01-22 15:30,22,86.175,86.19,86.025,86.15,248
DXH09,2009-01-22 16:00,22,86.16,86.225,86.145,86.225,341
DXH09,2009-01-22 16:30,22,86.15,86.205,86.15,86.17,19
DXH09,2009-01-22 17:30,22,86.03,86.03,85.905,85.905,16
DXH09,2009-01-22 20:00,23,86.27,86.375,86.27,86.325,112
DXH09,2009-01-22 20:30,23,86.3,86.3,86.22,86.295,247
DXH09,2009-01-22 21:00,23,86.395,86.395,86.395,86.395,1
DXH09,2009-01-22 21:30,23,86.37,86.435,86.37,86.435,5
DXH09,2009-01-22 22:00,23,86.395,86.495,86.395,86.495,12
DXH09,2009-01-22 22:30,23,86.5,86.5,86.46,86.485,4
DXH09,2009-01-22 23:00,23,86.515,86.555,86.505,86.545,10
DXH09,2009-01-22 23:30,23,86.59,86.605,86.555,86.6,109
DXH09,2009-01-23 00:00,23,86.54,86.55,86.515,86.55,4
DXH09,2009-01-23 00:30,23,86.52,86.52,86.52,86.52,1
DXH09,2009-01-23 01:00,23,86.54,86.54,86.515,86.525,3
DXH09,2009-01-23 01:30,23,86.49,86.535,86.49,86.535,3
DXH09,2009-01-23 02:00,23,86.505,86.535,86.5,86.535,5
DXH09,2009-01-23 02:30,23,86.605,86.95,86.605,86.855,208
DXH09,2009-01-23 03:00,23,86.855,87.12,86.83,86.955,230
DXH09,2009-01-23 03:30,23,87,87,86.93,86.94,4
DXH09,2009-01-23 04:00,23,86.98,87.03,86.98,87.03,2
DXH09,2009-01-23 04:30,23,87.125,87.35,87.125,87.285,718
DXH09,2009-01-23 05:00,23,87.29,87.34,87.13,87.22,19
DXH09,2009-01-23 05:30,23,87.155,87.2,87.1,87.2,7
DXH09,2009-01-23 06:00,23,87.16,87.25,87.095,87.25,13
DXH09,2009-01-23 06:30,23,87.255,87.255,87.08,87.18,26
DXH09,2009-01-23 07:00,23,87.275,87.275,87.165,87.165,14
DXH09,2009-01-23 07:30,23,87.18,87.225,87.15,87.17,15
DXH09,2009-01-23 08:00,23,87.175,87.33,87.14,87.235,139
DXH09,2009-01-23 08:30,23,87.23,87.405,87.175,87.21,151
DXH09,2009-01-23 09:00,23,87.2,87.205,86.835,86.87,128
DXH09,2009-01-23 09:30,23,86.865,87.155,86.78,87.125,918
DXH09,2009-01-23 10:00,23,87.15,87.19,86.97,87,254
DXH09,2009-01-23 10:30,23,87.01,87.26,87.01,87.235,99
DXH09,2009-01-23 11:00,23,87.215,87.215,86.94,86.95,95
DXH09,2009-01-23 11:30,23,86.95,87.075,86.8,86.9,104
DXH09,2009-01-23 12:00,23,86.875,86.89,86.555,86.62,153
DXH09,2009-01-23 12:30,23,86.63,86.765,86.53,86.53,83
DXH09,2009-01-23 13:00,23,86.525,86.575,86.205,86.25,158
DXH09,2009-01-23 13:30,23,86.2,86.25,85.915,85.915,164
DXH09,2009-01-23 14:00,23,85.915,86.15,85.845,86.15,81
DXH09,2009-01-23 14:30,23,86.12,86.215,86.05,86.19,75
DXH09,2009-01-23 15:00,23,86.165,86.175,86.095,86.105,35
DXH09,2009-01-23 15:30,23,86.135,86.175,86.06,86.08,87
DXH09,2009-01-23 16:00,23,86.08,86.1,86.01,86.01,244
DXH09,2009-01-23 16:30,23,86.045,86.15,86.045,86.065,6
DXH09,2009-01-23 17:00,23,86.165,86.165,86.165,86.165,1
DXH09,2009-01-23 17:30,23,86.025,86.025,86.025,86.025,1
DXH09,2009-01-25 18:00,26,86.265,86.66,86.265,86.66,67
DXH09,2009-01-25 18:30,26,86.665,86.71,86.6,86.625,23
DXH09,2009-01-25 19:00,26,86.62,86.66,86.59,86.59,22
DXH09,2009-01-25 19:30,26,86.58,86.74,86.58,86.74,13
DXH09,2009-01-25 20:00,26,86.74,86.81,86.665,86.79,17
DXH09,2009-01-25 20:30,26,86.835,86.86,86.775,86.775,20
DXH09,2009-01-25 21:00,26,86.83,86.83,86.715,86.715,76
DXH09,2009-01-25 21:30,26,86.68,86.68,86.62,86.62,10
DXH09,2009-01-25 22:00,26,86.565,86.64,86.535,86.61,12
DXH09,2009-01-25 22:30,26,86.535,86.545,86.44,86.45,14
DXH09,2009-01-25 23:00,26,86.49,86.595,86.49,86.595,6
DXH09,2009-01-25 23:30,26,86.58,86.58,86.395,86.47,11
DXH09,2009-01-26 00:00,26,86.475,86.475,86.475,86.475,2
DXH09,2009-01-26 00:30,26,86.645,86.645,86.6,86.6,4
DXH09,2009-01-26 01:00,26,86.605,86.7,86.575,86.65,8
DXH09,2009-01-26 01:30,26,86.58,86.58,86.47,86.47,5
DXH09,2009-01-26 02:00,26,86.475,86.715,86.46,86.715,20
DXH09,2009-01-26 02:30,26,86.7,86.7,86.55,86.55,7
DXH09,2009-01-26 03:00,26,86.625,86.625,86.3,86.42,17
DXH09,2009-01-26 03:30,26,86.31,86.345,86.155,86.205,6
DXH09,2009-01-26 04:00,26,86.29,86.325,86.25,86.325,4
DXH09,2009-01-26 04:30,26,86.26,86.345,86.26,86.28,10
DXH09,2009-01-26 05:00,26,86.265,86.27,86.18,86.25,6
DXH09,2009-01-26 05:30,26,86.225,86.225,86.225,86.225,1
DXH09,2009-01-26 06:00,26,86.25,86.26,86.25,86.26,3
DXH09,2009-01-26 06:30,26,86.26,86.26,86.19,86.19,5
DXH09,2009-01-26 07:00,26,86.11,86.13,85.96,85.96,47
DXH09,2009-01-26 07:30,26,85.92,86.11,85.84,85.855,114
DXH09,2009-01-26 08:00,26,85.82,86.025,85.785,86,141
DXH09,2009-01-26 08:30,26,86.005,86.06,85.57,85.585,391
DXH09,2009-01-26 09:00,26,85.57,85.605,85.285,85.3,232
DXH09,2009-01-26 09:30,26,85.305,85.42,85.2,85.27,198
DXH09,2009-01-26 10:00,26,85.05,85.26,85.05,85.18,104
DXH09,2009-01-26 10:30,26,85.185,85.3,85.16,85.275,109
DXH09,2009-01-26 11:00,26,85.245,85.41,85.2,85.2,122
DXH09,2009-01-26 11:30,26,85.205,85.265,85.045,85.14,128
DXH09,2009-01-26 12:00,26,85.145,85.145,84.89,84.965,195
DXH09,2009-01-26 12:30,26,84.965,85.155,84.965,85.095,183
DXH09,2009-01-26 13:00,26,85.23,85.435,85.2,85.25,202
DXH09,2009-01-26 13:30,26,85.255,85.285,85.2,85.24,69
DXH09,2009-01-26 14:00,26,85.27,85.46,85.265,85.39,58
DXH09,2009-01-26 14:30,26,85.42,85.42,85.2,85.215,256
DXH09,2009-01-26 15:00,26,85.195,85.195,84.87,84.88,142
DXH09,2009-01-26 15:30,26,84.895,85.09,84.875,85.01,218
DXH09,2009-01-26 16:00,26,85.02,85.1,84.98,84.98,90
DXH09,2009-01-26 16:30,26,84.95,85.01,84.95,84.98,8
DXH09,2009-01-26 17:00,26,84.9,84.9,84.9,84.9,1
DXH09,2009-01-26 20:00,27,85.12,85.205,85.095,85.2,16
DXH09,2009-01-26 20:30,27,85.255,85.255,85.16,85.16,5
DXH09,2009-01-26 21:00,27,85.09,85.125,85.065,85.125,4
DXH09,2009-01-26 21:30,27,85.01,85.01,84.805,84.805,91
DXH09,2009-01-26 22:00,27,84.81,84.835,84.735,84.74,22
DXH09,2009-01-26 22:30,27,84.7,84.835,84.65,84.835,41
DXH09,2009-01-26 23:00,27,84.84,84.84,84.72,84.78,19
DXH09,2009-01-26 23:30,27,84.75,84.9,84.74,84.845,97
DXH09,2009-01-27 00:00,27,84.83,84.85,84.805,84.85,5
DXH09,2009-01-27 00:30,27,84.775,84.815,84.775,84.815,2
DXH09,2009-01-27 01:00,27,84.91,84.91,84.91,84.91,1
DXH09,2009-01-27 01:30,27,84.89,84.95,84.89,84.94,14
DXH09,2009-01-27 02:00,27,84.94,84.99,84.675,84.72,399
DXH09,2009-01-27 02:30,27,84.695,84.74,84.555,84.585,218
DXH09,2009-01-27 03:00,27,84.705,84.75,84.66,84.66,138
DXH09,2009-01-27 03:30,27,84.665,84.665,84.585,84.585,5
DXH09,2009-01-27 04:00,27,84.5,84.5,84.255,84.255,34
DXH09,2009-01-27 04:30,27,84.33,84.5,84.33,84.5,21
DXH09,2009-01-27 05:00,27,84.65,84.73,84.58,84.73,10
DXH09,2009-01-27 05:30,27,84.66,84.82,84.655,84.655,16
DXH09,2009-01-27 06:00,27,84.66,84.66,84.55,84.61,7
DXH09,2009-01-27 06:30,27,84.75,84.98,84.75,84.97,39
DXH09,2009-01-27 07:00,27,84.955,85.14,84.895,85.08,40
DXH09,2009-01-27 07:30,27,85.1,85.12,85.03,85.035,34
DXH09,2009-01-27 08:00,27,85.1,85.14,84.955,84.99,73
DXH09,2009-01-27 08:30,27,84.975,85.165,84.925,84.95,124
DXH09,2009-01-27 09:00,27,84.92,84.97,84.75,84.875,108
DXH09,2009-01-27 09:30,27,84.875,84.965,84.8,84.945,50
DXH09,2009-01-27 10:00,27,85.04,85.3,85.04,85.135,389
DXH09,2009-01-27 10:30,27,85.115,85.2,84.94,84.965,156
DXH09,2009-01-27 11:00,27,84.98,85.195,84.925,85.025,238
DXH09,2009-01-27 11:30,27,85.065,85.085,84.995,85.085,136
DXH09,2009-01-27 12:00,27,85.065,85.065,84.865,84.895,55
DXH09,2009-01-27 12:30,27,84.87,84.92,84.855,84.895,86
DXH09,2009-01-27 13:00,27,84.895,85.015,84.805,84.845,87
DXH09,2009-01-27 13:30,27,84.885,84.905,84.855,84.86,22
DXH09,2009-01-27 14:00,27,84.87,84.895,84.84,84.865,15
DXH09,2009-01-27 14:30,27,84.935,85,84.92,84.93,138
DXH09,2009-01-27 15:00,27,84.935,84.945,84.765,84.77,105
DXH09,2009-01-27 15:30,27,84.775,84.88,84.765,84.88,120
DXH09,2009-01-27 16:00,27,84.885,85.125,84.885,85.115,107
DXH09,2009-01-27 16:30,27,85.065,85.07,85.03,85.065,14
DXH09,2009-01-27 17:00,27,85.15,85.15,84.94,84.94,3
DXH09,2009-01-27 17:30,27,84.94,84.94,84.94,84.94,1
DXH09,2009-01-27 20:00,28,85,85.015,84.855,84.855,42
DXH09,2009-01-27 20:30,28,84.91,84.93,84.69,84.69,46
DXH09,2009-01-27 21:00,28,84.68,84.8,84.655,84.655,29
DXH09,2009-01-27 21:30,28,84.675,84.74,84.645,84.65,17
DXH09,2009-01-27 22:00,28,84.62,84.685,84.62,84.68,18
DXH09,2009-01-27 22:30,28,84.69,84.74,84.69,84.705,10
DXH09,2009-01-27 23:00,28,84.685,84.685,84.66,84.66,2
DXH09,2009-01-27 23:30,28,84.65,84.67,84.605,84.67,5
DXH09,2009-01-28 00:00,28,84.585,84.7,84.585,84.615,22
DXH09,2009-01-28 00:30,28,84.625,84.655,84.58,84.58,10
DXH09,2009-01-28 01:00,28,84.595,84.595,84.54,84.545,26
DXH09,2009-01-28 01:30,28,84.61,84.715,84.61,84.715,4
DXH09,2009-01-28 02:00,28,84.725,84.75,84.67,84.67,67
DXH09,2009-01-28 02:30,28,84.61,84.64,84.525,84.63,217
DXH09,2009-01-28 03:00,28,84.5,84.525,84.3,84.34,143
DXH09,2009-01-28 03:30,28,84.395,84.415,84.26,84.355,28
DXH09,2009-01-28 04:00,28,84.36,84.585,84.36,84.56,13
DXH09,2009-01-28 04:30,28,84.57,84.57,84.4,84.48,24
DXH09,2009-01-28 05:00,28,84.5,84.55,84.445,84.55,9
DXH09,2009-01-28 05:30,28,84.5,84.66,84.5,84.565,9
DXH09,2009-01-28 06:00,28,84.61,84.67,84.58,84.58,11
DXH09,2009-01-28 06:30,28,84.55,84.55,84.52,84.55,6
DXH09,2009-01-28 07:00,28,84.47,84.54,84.45,84.54,31
DXH09,2009-01-28 07:30,28,84.47,84.47,84.3,84.45,82
DXH09,2009-01-28 08:00,28,84.47,84.53,84.33,84.335,70
DXH09,2009-01-28 08:30,28,84.34,84.405,84.255,84.28,121
DXH09,2009-01-28 09:00,28,84.265,84.365,84.02,84.305,777
DXH09,2009-01-28 09:30,28,84.295,84.54,84.275,84.535,229
DXH09,2009-01-28 10:00,28,84.53,84.625,84.51,84.56,74
DXH09,2009-01-28 10:30,28,84.58,84.665,84.5,84.605,212
DXH09,2009-01-28 11:00,28,84.555,84.56,84.385,84.465,495
DXH09,2009-01-28 11:30,28,84.49,84.58,84.445,84.51,71
DXH09,2009-01-28 12:00,28,84.485,84.485,84.35,84.415,52
DXH09,2009-01-28 12:30,28,84.375,84.4,84.355,84.36,15
DXH09,2009-01-28 13:00,28,84.38,84.585,84.38,84.515,95
DXH09,2009-01-28 13:30,28,84.54,84.56,84.495,84.56,40
DXH09,2009-01-28 14:00,28,84.565,85.22,84.355,85.18,299
DXH09,2009-01-28 14:30,28,85.18,85.315,85.07,85.17,1721
DXH09,2009-01-28 15:00,28,85.17,85.385,85.165,85.33,245
DXH09,2009-01-28 15:30,28,85.325,85.325,85.11,85.16,140
DXH09,2009-01-28 16:00,28,85.155,85.185,85.1,85.135,82
DXH09,2009-01-28 16:30,28,85.105,85.105,85,85,16
DXH09,2009-01-28 17:00,28,85,85.03,85,85.03,2
DXH09,2009-01-28 17:30,28,85.03,85.12,85,85.1,6
DXH09,2009-01-28 20:00,29,85.315,85.32,85.245,85.265,11
DXH09,2009-01-28 20:30,29,85.255,85.255,85.18,85.18,39
DXH09,2009-01-28 21:00,29,85.24,85.27,85.24,85.27,2
DXH09,2009-01-28 21:30,29,85.265,85.3,85.265,85.295,6
DXH09,2009-01-28 22:00,29,85.295,85.3,85.22,85.22,13
DXH09,2009-01-28 22:30,29,85.3,85.42,85.27,85.42,28
DXH09,2009-01-28 23:00,29,85.39,85.45,85.31,85.34,35
DXH09,2009-01-28 23:30,29,85.32,85.35,85.21,85.225,12
DXH09,2009-01-29 00:00,29,85.225,85.225,85.225,85.225,1
DXH09,2009-01-29 00:30,29,85.225,85.225,85.225,85.225,1
DXH09,2009-01-29 01:00,29,85.35,85.365,85.325,85.325,5
DXH09,2009-01-29 01:30,29,85.28,85.41,85.265,85.405,285
DXH09,2009-01-29 02:00,29,85.39,85.58,85.355,85.55,303
DXH09,2009-01-29 02:30,29,85.575,85.575,85.46,85.46,209
DXH09,2009-01-29 03:00,29,85.51,85.55,85.46,85.5,163
DXH09,2009-01-29 03:30,29,85.6,85.63,85.545,85.545,57
DXH09,2009-01-29 04:00,29,85.47,85.515,85.45,85.515,7
DXH09,2009-01-29 04:30,29,85.58,85.655,85.575,85.585,12
DXH09,2009-01-29 05:00,29,85.575,85.575,85.41,85.45,11
DXH09,2009-01-29 05:30,29,85.48,85.48,85.36,85.36,34
DXH09,2009-01-29 06:00,29,85.3,85.34,85.14,85.205,127
DXH09,2009-01-29 06:30,29,85.115,85.13,85.02,85.02,13
DXH09,2009-01-29 07:00,29,85.015,85.07,84.955,84.98,49
DXH09,2009-01-29 07:30,29,84.925,85.085,84.88,85.08,24
DXH09,2009-01-29 08:00,29,85.125,85.16,85,85,71
DXH09,2009-01-29 08:30,29,84.995,85.095,84.8,84.83,159
DXH09,2009-01-29 09:00,29,84.845,85.04,84.76,85,195
DXH09,2009-01-29 09:30,29,85.015,85.145,84.935,85.1,82
DXH09,2009-01-29 10:00,29,85.14,85.35,85.125,85.295,498
DXH09,2009-01-29 10:30,29,85.285,85.295,85.175,85.175,90
DXH09,2009-01-29 11:00,29,85.175,85.255,85.085,85.25,80
DXH09,2009-01-29 11:30,29,85.24,85.64,85.235,85.63,185
DXH09,2009-01-29 12:00,29,85.635,85.915,85.635,85.73,295
DXH09,2009-01-29 12:30,29,85.785,85.795,85.585,85.755,115
DXH09,2009-01-29 13:00,29,85.715,85.715,85.605,85.65,62
DXH09,2009-01-29 13:30,29,85.665,85.85,85.645,85.815,150
DXH09,2009-01-29 14:00,29,85.82,85.83,85.64,85.705,68
DXH09,2009-01-29 14:30,29,85.7,85.76,85.635,85.76,131
DXH09,2009-01-29 15:00,29,85.725,85.775,85.65,85.735,31
DXH09,2009-01-29 15:30,29,85.75,85.815,85.75,85.805,283
DXH09,2009-01-29 16:00,29,85.79,85.845,85.75,85.845,141
DXH09,2009-01-29 16:30,29,85.84,85.84,85.84,85.84,2
DXH09,2009-01-29 17:30,29,85.87,85.95,85.87,85.875,13
DXH09,2009-01-29 20:00,30,86.105,86.275,86.05,86.05,47
DXH09,2009-01-29 20:30,30,86.04,86.07,85.92,85.95,23
DXH09,2009-01-29 21:00,30,85.93,86.05,85.93,86.05,9
DXH09,2009-01-29 21:30,30,86.075,86.1,86.05,86.075,15
DXH09,2009-01-29 22:00,30,86.05,86.08,86.05,86.08,3
DXH09,2009-01-29 22:30,30,86.05,86.135,86.05,86.085,11
DXH09,2009-01-29 23:00,30,86.12,86.125,86.1,86.1,5
DXH09,2009-01-29 23:30,30,86.05,86.135,86.04,86.135,8
DXH09,2009-01-30 00:00,30,86.105,86.15,86.07,86.07,4
DXH09,2009-01-30 00:30,30,86.02,86.02,86.01,86.01,2
DXH09,2009-01-30 01:00,30,86.01,86.04,86,86.025,94
DXH09,2009-01-30 01:30,30,86,86,85.965,85.97,282
DXH09,2009-01-30 02:00,30,85.98,86.17,85.98,86.17,74
DXH09,2009-01-30 02:30,30,86.19,86.2,86.125,86.125,9
DXH09,2009-01-30 03:00,30,86.1,86.17,85.945,86.135,45
DXH09,2009-01-30 03:30,30,86.12,86.16,86.005,86.16,7
DXH09,2009-01-30 04:00,30,86.215,86.22,86.15,86.15,6
DXH09,2009-01-30 04:30,30,86.215,86.35,86.215,86.315,90
DXH09,2009-01-30 05:00,30,86.3,86.3,86.22,86.22,23
DXH09,2009-01-30 05:30,30,86.135,86.14,86.13,86.13,5
DXH09,2009-01-30 06:00,30,86.155,86.155,86.115,86.115,2
DXH09,2009-01-30 06:30,30,86.22,86.45,86.22,86.45,22
DXH09,2009-01-30 07:00,30,86.45,86.51,86.45,86.45,1298
DXH09,2009-01-30 07:30,30,86.425,86.55,86.38,86.55,40
DXH09,2009-01-30 08:00,30,86.55,86.63,86.38,86.385,337
DXH09,2009-01-30 08:30,30,86.425,86.545,86.22,86.35,145
DXH09,2009-01-30 09:00,30,86.38,86.415,86.085,86.12,175
DXH09,2009-01-30 09:30,30,86.105,86.245,86.07,86.23,442
DXH09,2009-01-30 10:00,30,86.23,86.375,86.18,86.28,151
DXH09,2009-01-30 10:30,30,86.305,86.575,86.305,86.42,197
DXH09,2009-01-30 11:00,30,86.385,86.49,86.175,86.385,121
DXH09,2009-01-30 11:30,30,86.455,86.55,86.31,86.465,187
DXH09,2009-01-30 12:00,30,86.465,86.56,86.42,86.46,86
DXH09,2009-01-30 12:30,30,86.46,86.495,86.31,86.355,122
DXH09,2009-01-30 13:00,30,86.32,86.395,86.255,86.29,81
DXH09,2009-01-30 13:30,30,86.37,86.43,86.325,86.405,55
DXH09,2009-01-30 14:00,30,86.44,86.48,86.375,86.44,46
DXH09,2009-01-30 14:30,30,86.44,86.475,86.355,86.455,109
DXH09,2009-01-30 15:00,30,86.455,86.465,86.28,86.375,50
DXH09,2009-01-30 15:30,30,86.375,86.45,86.345,86.35,200
DXH09,2009-01-30 16:00,30,86.35,86.555,86.35,86.455,48
DXH09,2009-01-30 16:30,30,86.4,86.4,86.3,86.3,4
DXH09,2009-01-30 17:00,30,86.3,86.6,86.3,86.6,3
DXH09,2009-01-30 17:30,30,86.6,86.6,86.6,86.6,1
DXH09,2009-02-01 18:00,2,86.685,86.685,86.455,86.495,33
DXH09,2009-02-01 18:30,2,86.55,86.695,86.535,86.68,12
DXH09,2009-02-01 19:00,2,86.6,86.645,86.58,86.58,6
DXH09,2009-02-01 19:30,2,86.63,86.655,86.585,86.655,3
DXH09,2009-02-01 20:00,2,86.64,86.775,86.64,86.75,8
DXH09,2009-02-01 20:30,2,86.8,86.835,86.775,86.775,9
DXH09,2009-02-01 21:00,2,86.75,86.8,86.72,86.8,5
DXH09,2009-02-01 21:30,2,86.81,86.81,86.81,86.81,1
DXH09,2009-02-01 22:00,2,86.775,86.815,86.775,86.79,12
DXH09,2009-02-01 22:30,2,86.835,86.92,86.785,86.9,269
DXH09,2009-02-01 23:00,2,86.905,86.905,86.86,86.905,7
DXH09,2009-02-01 23:30,2,86.845,86.87,86.845,86.87,6
DXH09,2009-02-02 00:00,2,86.85,86.85,86.83,86.83,10
DXH09,2009-02-02 00:30,2,86.805,86.815,86.77,86.77,7
DXH09,2009-02-02 01:00,2,86.79,86.855,86.785,86.855,3
DXH09,2009-02-02 01:30,2,86.82,86.955,86.795,86.905,25
DXH09,2009-02-02 02:00,2,86.9,86.915,86.83,86.88,105
DXH09,2009-02-02 02:30,2,86.84,86.88,86.82,86.85,223
DXH09,2009-02-02 03:00,2,86.9,86.92,86.72,86.72,224
DXH09,2009-02-02 03:30,2,86.73,86.76,86.63,86.69,44
DXH09,2009-02-02 04:00,2,86.68,86.76,86.68,86.76,17
DXH09,2009-02-02 04:30,2,86.7,86.835,86.68,86.82,250
DXH09,2009-02-02 05:00,2,86.84,86.86,86.79,86.85,9
DXH09,2009-02-02 05:30,2,86.88,86.9,86.72,86.82,5
DXH09,2009-02-02 06:00,2,86.815,86.83,86.74,86.74,8
DXH09,2009-02-02 06:30,2,86.77,86.77,86.61,86.61,27
DXH09,2009-02-02 07:00,2,86.65,86.88,86.65,86.87,106
DXH09,2009-02-02 07:30,2,86.88,86.88,86.785,86.8,8
DXH09,2009-02-02 08:00,2,86.76,86.92,86.755,86.875,62
DXH09,2009-02-02 08:30,2,86.92,86.97,86.77,86.805,40
DXH09,2009-02-02 09:00,2,86.79,86.85,86.76,86.77,41
DXH09,2009-02-02 09:30,2,86.765,86.8,86.605,86.725,146
DXH09,2009-02-02 10:00,2,86.75,86.75,86.385,86.55,176
DXH09,2009-02-02 10:30,2,86.6,86.73,86.575,86.655,121
DXH09,2009-02-02 11:00,2,86.655,86.665,86.535,86.595,395
DXH09,2009-02-02 11:30,2,86.6,86.6,86.525,86.6,740
DXH09,2009-02-02 12:00,2,86.6,86.61,86.46,86.46,45
DXH09,2009-02-02 12:30,2,86.425,86.425,86.13,86.29,183
DXH09,2009-02-02 13:00,2,86.3,86.355,86.23,86.355,73
DXH09,2009-02-02 13:30,2,86.37,86.385,86.275,86.375,39
DXH09,2009-02-02 14:00,2,86.37,86.505,86.3,86.45,111
DXH09,2009-02-02 14:30,2,86.44,86.505,86.435,86.485,160
DXH09,2009-02-02 15:00,2,86.52,86.52,86.43,86.43,37
DXH09,2009-02-02 15:30,2,86.425,86.425,86.35,86.38,40
DXH09,2009-02-02 16:00,2,86.38,86.385,86.32,86.32,59
DXH09,2009-02-02 16:30,2,86.34,86.385,86.34,86.385,4
DXH09,2009-02-02 17:00,2,86.55,86.63,86.375,86.375,88
DXH09,2009-02-02 20:00,3,86.44,86.44,86.29,86.29,15
DXH09,2009-02-02 20:30,3,86.39,86.405,86.39,86.405,2
DXH09,2009-02-02 21:00,3,86.355,86.365,86.295,86.34,7
DXH09,2009-02-02 21:30,3,86.385,86.39,86.365,86.365,3
DXH09,2009-02-02 22:00,3,86.355,86.38,86.33,86.37,6
DXH09,2009-02-02 22:30,3,86.3,86.3,86.195,86.195,4
DXH09,2009-02-02 23:00,3,86.18,86.3,86.13,86.27,12
DXH09,2009-02-02 23:30,3,86.245,86.31,86.245,86.31,3
DXH09,2009-02-03 00:00,3,86.27,86.27,86.24,86.24,7
DXH09,2009-02-03 00:30,3,86.4,86.475,86.355,86.47,9
DXH09,2009-02-03 01:00,3,86.43,86.465,86.43,86.465,2
DXH09,2009-02-03 01:30,3,86.455,86.51,86.455,86.505,72
DXH09,2009-02-03 02:00,3,86.57,86.575,86.45,86.455,111
DXH09,2009-02-03 02:30,3,86.46,86.46,86.3,86.325,41
DXH09,2009-02-03 03:00,3,86.335,86.43,86.335,86.43,26
DXH09,2009-02-03 03:30,3,86.385,86.49,86.385,86.445,8
DXH09,2009-02-03 04:00,3,86.475,86.65,86.475,86.65,8
DXH09,2009-02-03 04:30,3,86.625,86.665,86.565,86.58,23
DXH09,2009-02-03 05:00,3,86.6,86.65,86.6,86.65,7
DXH09,2009-02-03 05:30,3,86.595,86.6,86.555,86.575,32
DXH09,2009-02-03 06:00,3,86.51,86.51,86.4,86.5,3
DXH09,2009-02-03 06:30,3,86.51,86.54,86.39,86.39,10
DXH09,2009-02-03 07:00,3,86.365,86.42,86.315,86.315,51
DXH09,2009-02-03 07:30,3,86.28,86.44,86.255,86.44,41
DXH09,2009-02-03 08:00,3,86.43,86.485,86.375,86.465,70
DXH09,2009-02-03 08:30,3,86.465,86.515,86.245,86.31,319
DXH09,2009-02-03 09:00,3,86.295,86.295,85.825,85.88,391
DXH09,2009-02-03 09:30,3,85.875,85.98,85.73,85.965,684
DXH09,2009-02-03 10:00,3,85.95,85.97,85.485,85.57,526
DXH09,2009-02-03 10:30,3,85.615,85.75,85.585,85.685,84
DXH09,2009-02-03 11:00,3,85.66,85.665,85.31,85.33,652
DXH09,2009-02-03 11:30,3,85.33,85.51,85.33,85.49,411
DXH09,2009-02-03 12:00,3,85.425,85.565,85.38,85.54,203
DXH09,2009-02-03 12:30,3,85.535,85.84,85.495,85.84,167
DXH09,2009-02-03 13:00,3,85.835,85.84,85.705,85.82,247
DXH09,2009-02-03 13:30,3,85.815,85.82,85.7,85.75,105
DXH09,2009-02-03 14:00,3,85.71,85.71,85.37,85.465,553
DXH09,2009-02-03 14:30,3,85.44,85.46,85.315,85.46,128
DXH09,2009-02-03 15:00,3,85.465,85.465,85.225,85.27,182
DXH09,2009-02-03 15:30,3,85.26,85.295,85.165,85.235,217
DXH09,2009-02-03 16:00,3,85.245,85.275,85.225,85.24,88
DXH09,2009-02-03 16:30,3,85.26,85.315,85.255,85.275,20
DXH09,2009-02-03 17:30,3,85.36,85.52,85.36,85.52,7
DXH09,2009-02-03 20:00,4,85.64,85.7,85.565,85.59,22
DXH09,2009-02-03 20:30,4,85.605,85.655,85.545,85.655,28
DXH09,2009-02-03 21:00,4,85.62,85.62,85.475,85.475,9
DXH09,2009-02-03 21:30,4,85.465,85.48,85.43,85.455,135
DXH09,2009-02-03 22:00,4,85.51,85.54,85.51,85.54,8
DXH09,2009-02-03 22:30,4,85.55,85.585,85.495,85.5,18
DXH09,2009-02-03 23:00,4,85.445,85.475,85.445,85.475,12
DXH09,2009-02-03 23:30,4,85.515,85.55,85.515,85.55,2
DXH09,2009-02-04 00:00,4,85.42,85.42,85.345,85.395,11
DXH09,2009-02-04 00:30,4,85.335,85.335,85.325,85.325,2
DXH09,2009-02-04 01:00,4,85.325,85.35,85.3,85.3,4
DXH09,2009-02-04 01:30,4,85.25,85.32,85.125,85.32,31
DXH09,2009-02-04 02:00,4,85.325,85.495,85.25,85.495,225
DXH09,2009-02-04 02:30,4,85.485,85.61,85.48,85.605,55
DXH09,2009-02-04 03:00,4,85.5,85.54,85.49,85.54,4
DXH09,2009-02-04 03:30,4,85.45,85.6,85.445,85.6,4
DXH09,2009-02-04 04:00,4,85.7,85.855,85.68,85.83,124
DXH09,2009-02-04 04:30,4,85.825,85.825,85.655,85.7,9
DXH09,2009-02-04 05:00,4,85.72,85.72,85.58,85.59,4
DXH09,2009-02-04 05:30,4,85.61,85.69,85.61,85.69,4
DXH09,2009-02-04 06:00,4,85.745,86.125,85.745,86.055,235
DXH09,2009-02-04 06:30,4,86.09,86.24,86.09,86.11,93
DXH09,2009-02-04 07:00,4,86.12,86.17,86.07,86.17,36
DXH09,2009-02-04 07:30,4,86.2,86.285,86.1,86.23,67
DXH09,2009-02-04 08:00,4,86.18,86.335,86.05,86.075,339
DXH09,2009-02-04 08:30,4,86.035,86.13,85.9,86,259
DXH09,2009-02-04 09:00,4,85.96,85.97,85.84,85.91,68
DXH09,2009-02-04 09:30,4,85.925,86.115,85.83,85.905,102
DXH09,2009-02-04 10:00,4,85.89,85.92,85.585,85.76,119
DXH09,2009-02-04 10:30,4,85.795,85.89,85.745,85.89,70
DXH09,2009-02-04 11:00,4,85.875,86.13,85.855,86.01,369
DXH09,2009-02-04 11:30,4,86.02,86.13,85.97,86.04,93
DXH09,2009-02-04 12:00,4,86.02,86.055,85.905,85.925,132
DXH09,2009-02-04 12:30,4,85.945,86.06,85.945,86.02,41
DXH09,2009-02-04 13:00,4,86.025,86.05,85.99,85.995,127
DXH09,2009-02-04 13:30,4,85.94,86.15,85.94,86.115,67
DXH09,2009-02-04 14:00,4,86.11,86.265,86.11,86.175,55
DXH09,2009-02-04 14:30,4,86.19,86.19,86.04,86.075,102
DXH09,2009-02-04 15:00,4,86.07,86.07,85.955,86.03,94
DXH09,2009-02-04 15:30,4,86.01,86.09,86.01,86.08,123
DXH09,2009-02-04 16:00,4,86.08,86.18,86.07,86.175,177
DXH09,2009-02-04 16:30,4,86.1,86.105,86.08,86.1,15
DXH09,2009-02-04 17:00,4,86.175,86.195,86.165,86.195,4
DXH09,2009-02-04 17:30,4,86.055,86.185,86.055,86.16,3
DXH09,2009-02-04 20:00,5,86.29,86.34,86.14,86.2,68
DXH09,2009-02-04 20:30,5,86.18,86.18,86.1,86.1,34
DXH09,2009-02-04 21:00,5,86.145,86.155,86.145,86.155,2
DXH09,2009-02-04 21:30,5,86.285,86.285,86.285,86.285,1
DXH09,2009-02-04 22:00,5,86.245,86.245,86.22,86.245,3
DXH09,2009-02-04 22:30,5,86.22,86.22,86.09,86.09,6
DXH09,2009-02-04 23:00,5,86.18,86.18,86.065,86.12,11
DXH09,2009-02-04 23:30,5,86.095,86.15,86.095,86.11,8
DXH09,2009-02-05 00:00,5,86.145,86.145,86.145,86.145,1
DXH09,2009-02-05 00:30,5,86.12,86.12,86.095,86.095,2
DXH09,2009-02-05 01:00,5,86.1,86.145,86.1,86.145,2
DXH09,2009-02-05 01:30,5,86.07,86.125,86.07,86.125,3
DXH09,2009-02-05 02:00,5,86.14,86.33,86.06,86.06,298
DXH09,2009-02-05 02:30,5,86.13,86.13,86.13,86.13,1
DXH09,2009-02-05 03:00,5,86.2,86.425,86.2,86.24,34
DXH09,2009-02-05 03:30,5,86.265,86.265,86.2,86.2,8
DXH09,2009-02-05 04:00,5,86.2,86.2,85.97,86.02,221
DXH09,2009-02-05 04:30,5,85.97,86.02,85.935,85.995,233
DXH09,2009-02-05 05:00,5,86.03,86.07,85.9,85.92,19
DXH09,2009-02-05 05:30,5,85.87,85.95,85.8,85.95,14
DXH09,2009-02-05 06:00,5,86,86,86,86,1
DXH09,2009-02-05 06:30,5,85.96,86.02,85.935,85.935,4
DXH09,2009-02-05 07:00,5,85.955,85.99,85.745,85.975,70
DXH09,2009-02-05 07:30,5,85.93,86.05,85.895,86.025,47
DXH09,2009-02-05 08:00,5,86.05,86.14,86.04,86.1,49
DXH09,2009-02-05 08:30,5,86.125,86.435,86.12,86.21,411
DXH09,2009-02-05 09:00,5,86.26,86.38,86.085,86.15,60
DXH09,2009-02-05 09:30,5,86.16,86.275,86.035,86.23,59
DXH09,2009-02-05 10:00,5,86.245,86.265,86.11,86.15,45
DXH09,2009-02-05 10:30,5,86.195,86.23,86.03,86.05,34
DXH09,2009-02-05 11:00,5,86.085,86.115,85.93,86.075,101
DXH09,2009-02-05 11:30,5,86.125,86.27,86.125,86.18,120
DXH09,2009-02-05 12:00,5,86.14,86.14,85.985,86.125,167
DXH09,2009-02-05 12:30,5,86.105,86.125,85.99,86.04,136
DXH09,2009-02-05 13:00,5,86.015,86.17,86.015,86.16,56
DXH09,2009-02-05 13:30,5,86.16,86.27,86.15,86.23,19
DXH09,2009-02-05 14:00,5,86.23,86.245,86.165,86.165,39
DXH09,2009-02-05 14:30,5,86.16,86.385,86.13,86.375,93
DXH09,2009-02-05 15:00,5,86.37,86.42,86.27,86.27,215
DXH09,2009-02-05 15:30,5,86.255,86.39,86.255,86.335,155
DXH09,2009-02-05 16:00,5,86.36,86.415,86.31,86.405,203
DXH09,2009-02-05 16:30,5,86.39,86.39,86.375,86.39,5
DXH09,2009-02-05 17:00,5,86.39,86.39,86.39,86.39,1
DXH09,2009-02-05 17:30,5,86.38,86.38,86.38,86.38,1
DXH09,2009-02-05 20:00,6,86.35,86.38,86.33,86.375,54
DXH09,2009-02-05 20:30,6,86.375,86.42,86.375,86.42,85
DXH09,2009-02-05 21:00,6,86.385,86.43,86.385,86.43,54
DXH09,2009-02-05 21:30,6,86.45,86.505,86.45,86.5,33
DXH09,2009-02-05 22:00,6,86.525,86.525,86.46,86.46,9
DXH09,2009-02-05 22:30,6,86.4,86.4,86.395,86.395,10
DXH09,2009-02-05 23:00,6,86.435,86.435,86.395,86.395,2
DXH09,2009-02-05 23:30,6,86.415,86.44,86.415,86.44,4
DXH09,2009-02-06 00:00,6,86.395,86.4,86.38,86.38,3
DXH09,2009-02-06 00:30,6,86.36,86.36,86.355,86.355,2
DXH09,2009-02-06 01:00,6,86.39,86.455,86.39,86.455,2
DXH09,2009-02-06 01:30,6,86.405,86.515,86.405,86.5,6
DXH09,2009-02-06 02:00,6,86.485,86.54,86.42,86.465,145
DXH09,2009-02-06 02:30,6,86.535,86.535,86.415,86.415,5
DXH09,2009-02-06 03:00,6,86.355,86.4,86.25,86.285,34
DXH09,2009-02-06 03:30,6,86.3,86.385,86.3,86.385,7
DXH09,2009-02-06 04:00,6,86.3,86.3,86.3,86.3,1
DXH09,2009-02-06 04:30,6,86.345,86.35,86.24,86.26,17
DXH09,2009-02-06 05:00,6,86.325,86.34,86.325,86.34,2
DXH09,2009-02-06 05:30,6,86.4,86.42,86.4,86.42,3
DXH09,2009-02-06 06:00,6,86.38,86.385,86.38,86.385,2
DXH09,2009-02-06 06:30,6,86.315,86.415,86.315,86.415,353
DXH09,2009-02-06 07:00,6,86.42,86.5,86.38,86.38,82
DXH09,2009-02-06 07:30,6,86.46,86.49,86.455,86.455,5
DXH09,2009-02-06 08:00,6,86.45,86.45,86.365,86.405,96
DXH09,2009-02-06 08:30,6,86.325,86.645,86.21,86.36,352
DXH09,2009-02-06 09:00,6,86.325,86.395,86.135,86.145,322
DXH09,2009-02-06 09:30,6,86.155,86.265,86.105,86.195,417
DXH09,2009-02-06 10:00,6,86.165,86.175,85.835,86.005,881
DXH09,2009-02-06 10:30,6,86.005,86.21,85.95,86.14,138
DXH09,2009-02-06 11:00,6,86.145,86.145,85.975,86.09,73
DXH09,2009-02-06 11:30,6,86.105,86.145,86.05,86.05,11
DXH09,2009-02-06 12:00,6,86.055,86.135,86.03,86.03,59
DXH09,2009-02-06 12:30,6,86.02,86.045,85.83,85.905,128
DXH09,2009-02-06 13:00,6,85.91,85.93,85.72,85.73,112
DXH09,2009-02-06 13:30,6,85.715,85.715,85.355,85.39,998
DXH09,2009-02-06 14:00,6,85.4,85.69,85.4,85.6,194
DXH09,2009-02-06 14:30,6,85.52,85.66,85.5,85.625,176
DXH09,2009-02-06 15:00,6,85.605,85.745,85.6,85.65,147
DXH09,2009-02-06 15:30,6,85.62,85.675,85.6,85.675,50
DXH09,2009-02-06 16:00,6,85.65,85.65,85.555,85.555,84
DXH09,2009-02-06 16:30,6,85.545,85.585,85.535,85.57,31
DXH09,2009-02-06 17:00,6,85.535,85.615,85.5,85.615,5
DXH09,2009-02-08 18:00,9,85.565,85.565,85.365,85.415,98
DXH09,2009-02-08 18:30,9,85.415,85.5,85.415,85.5,60
DXH09,2009-02-08 19:00,9,85.5,85.5,85.315,85.36,45
DXH09,2009-02-08 19:30,9,85.385,85.41,85.32,85.32,26
DXH09,2009-02-08 20:00,9,85.38,85.575,85.38,85.545,22
DXH09,2009-02-08 20:30,9,85.53,85.53,85.53,85.53,1
DXH09,2009-02-08 21:00,9,85.53,85.54,85.53,85.54,3
DXH09,2009-02-08 21:30,9,85.605,85.695,85.605,85.645,19
DXH09,2009-02-08 22:00,9,85.64,85.64,85.515,85.54,73
DXH09,2009-02-08 22:30,9,85.55,85.55,85.52,85.55,52
DXH09,2009-02-08 23:00,9,85.645,85.655,85.645,85.655,4
DXH09,2009-02-08 23:30,9,85.535,85.535,85.52,85.525,5
DXH09,2009-02-09 00:00,9,85.535,85.54,85.535,85.54,7
DXH09,2009-02-09 00:30,9,85.54,85.625,85.54,85.625,6
DXH09,2009-02-09 01:00,9,85.7,85.84,85.7,85.8,21
DXH09,2009-02-09 01:30,9,85.72,85.79,85.72,85.765,35
DXH09,2009-02-09 02:00,9,85.735,85.79,85.725,85.79,123
DXH09,2009-02-09 02:30,9,85.69,85.755,85.685,85.755,48
DXH09,2009-02-09 03:00,9,85.815,85.9,85.815,85.825,73
DXH09,2009-02-09 03:30,9,85.695,85.765,85.695,85.74,6
DXH09,2009-02-09 04:00,9,85.78,85.805,85.655,85.655,32
DXH09,2009-02-09 04:30,9,85.675,85.675,85.605,85.605,26
DXH09,2009-02-09 05:00,9,85.565,85.565,85.485,85.5,29
DXH09,2009-02-09 05:30,9,85.54,85.56,85.51,85.51,8
DXH09,2009-02-09 06:00,9,85.5,85.5,85.42,85.42,9
DXH09,2009-02-09 06:30,9,85.38,85.44,85.34,85.44,53
DXH09,2009-02-09 07:00,9,85.425,85.45,85.27,85.33,25
DXH09,2009-02-09 07:30,9,85.31,85.385,85.2,85.2,47
DXH09,2009-02-09 08:00,9,85.235,85.235,85.03,85.035,342
DXH09,2009-02-09 08:30,9,85.04,85.12,85.035,85.07,77
DXH09,2009-02-09 09:00,9,85.02,85.025,84.705,84.705,2044
DXH09,2009-02-09 09:30,9,84.72,84.895,84.665,84.875,534
DXH09,2009-02-09 10:00,9,84.87,85.025,84.87,85,391
DXH09,2009-02-09 10:30,9,84.98,85,84.8,84.93,137
DXH09,2009-02-09 11:00,9,84.89,84.94,84.775,84.835,39
DXH09,2009-02-09 11:30,9,84.855,84.885,84.74,84.865,79
DXH09,2009-02-09 12:00,9,84.845,84.955,84.825,84.93,54
DXH09,2009-02-09 12:30,9,84.9,84.96,84.875,84.9,88
DXH09,2009-02-09 13:00,9,84.95,85.04,84.91,85.04,74
DXH09,2009-02-09 13:30,9,85.045,85.05,84.99,85.045,34
DXH09,2009-02-09 14:00,9,85,85.145,84.97,85.135,171
DXH09,2009-02-09 14:30,9,85.155,85.155,85.05,85.055,69
DXH09,2009-02-09 15:00,9,85.025,85.11,85.01,85.01,82
DXH09,2009-02-09 15:30,9,85.02,85.09,85.02,85.075,109
DXH09,2009-02-09 16:00,9,85.06,85.085,85.04,85.085,83
DXH09,2009-02-09 16:30,9,85.055,85.145,85.015,85.095,12
DXH09,2009-02-09 17:00,9,85.08,85.08,85.08,85.08,1
DXH09,2009-02-09 17:30,9,85.15,85.17,85.15,85.17,3
DXH09,2009-02-09 20:00,10,85.65,86.035,85.65,85.855,236
DXH09,2009-02-09 20:30,10,85.81,85.96,85.81,85.815,27
DXH09,2009-02-09 21:00,10,85.885,85.92,85.705,85.715,36
DXH09,2009-02-09 21:30,10,85.76,85.815,85.735,85.78,69
DXH09,2009-02-09 22:00,10,85.79,85.93,85.75,85.89,12
DXH09,2009-02-09 22:30,10,85.89,86.055,85.89,86.02,45
DXH09,2009-02-09 23:00,10,86.055,86.055,85.965,86.05,17
DXH09,2009-02-09 23:30,10,85.96,86,85.96,85.985,16
DXH09,2009-02-10 00:00,10,85.985,86.005,85.95,85.97,5
DXH09,2009-02-10 00:30,10,85.9,85.9,85.675,85.675,11
DXH09,2009-02-10 01:00,10,85.745,85.84,85.745,85.84,7
DXH09,2009-02-10 01:30,10,85.9,85.9,85.75,85.75,9
DXH09,2009-02-10 02:00,10,85.76,85.815,85.63,85.695,343
DXH09,2009-02-10 02:30,10,85.73,85.73,85.705,85.72,10
DXH09,2009-02-10 03:00,10,85.705,85.705,85.465,85.5,22
DXH09,2009-02-10 03:30,10,85.545,85.675,85.535,85.65,16
DXH09,2009-02-10 04:00,10,85.61,85.81,85.61,85.645,32
DXH09,2009-02-10 04:30,10,85.7,85.715,85.6,85.715,13
DXH09,2009-02-10 05:00,10,85.685,85.685,85.535,85.535,12
DXH09,2009-02-10 05:30,10,85.465,85.465,85.37,85.4,11
DXH09,2009-02-10 06:00,10,85.445,85.5,85.445,85.5,6
DXH09,2009-02-10 06:30,10,85.47,85.48,85.325,85.37,45
DXH09,2009-02-10 07:00,10,85.38,85.39,85.26,85.26,9
DXH09,2009-02-10 07:30,10,85.31,85.315,85.21,85.295,98
DXH09,2009-02-10 08:00,10,85.27,85.405,85.27,85.32,42
DXH09,2009-02-10 08:30,10,85.315,85.49,85.28,85.485,28
DXH09,2009-02-10 09:00,10,85.48,85.525,85.315,85.385,80
DXH09,2009-02-10 09:30,10,85.355,85.42,85.24,85.34,177
DXH09,2009-02-10 10:00,10,85.345,85.345,85.105,85.2,148
DXH09,2009-02-10 10:30,10,85.185,85.185,85.045,85.14,213
DXH09,2009-02-10 11:00,10,85.15,85.28,85.06,85.17,71
DXH09,2009-02-10 11:30,10,85.36,85.575,85.355,85.555,139
DXH09,2009-02-10 12:00,10,85.535,85.625,85.465,85.515,69
DXH09,2009-02-10 12:30,10,85.57,85.795,85.56,85.59,477
DXH09,2009-02-10 13:00,10,85.58,85.975,85.58,85.87,358
DXH09,2009-02-10 13:30,10,85.91,85.96,85.87,85.96,58
DXH09,2009-02-10 14:00,10,85.99,86.21,85.905,86.17,618
DXH09,2009-02-10 14:30,10,86.16,86.29,86.045,86.155,420
DXH09,2009-02-10 15:00,10,86.135,86.165,86.035,86.13,132
DXH09,2009-02-10 15:30,10,86.14,86.14,85.99,86.08,271
DXH09,2009-02-10 16:00,10,86.07,86.07,85.97,85.97,98
DXH09,2009-02-10 16:30,10,85.95,85.95,85.915,85.945,7
DXH09,2009-02-10 17:00,10,85.95,85.95,85.94,85.94,3
DXH09,2009-02-10 17:30,10,85.895,85.895,85.87,85.87,3
DXH09,2009-02-10 20:00,11,86.055,86.2,86.025,86.2,31
DXH09,2009-02-10 20:30,11,86.15,86.17,86.06,86.06,11
DXH09,2009-02-10 21:00,11,86.08,86.08,86.02,86.06,10
DXH09,2009-02-10 21:30,11,86.12,86.12,86.12,86.12,1
DXH09,2009-02-10 22:00,11,86.1,86.1,86.07,86.07,9
DXH09,2009-02-10 23:00,11,86.07,86.15,86.07,86.15,4
DXH09,2009-02-10 23:30,11,86.1,86.1,86.01,86.015,3
DXH09,2009-02-11 00:00,11,86.055,86.06,85.925,85.925,9
DXH09,2009-02-11 00:30,11,85.9,85.955,85.9,85.955,7
DXH09,2009-02-11 01:00,11,85.99,86,85.87,85.89,11
DXH09,2009-02-11 01:30,11,85.95,85.95,85.84,85.84,2
DXH09,2009-02-11 02:00,11,85.88,85.9,85.8,85.825,126
DXH09,2009-02-11 02:30,11,85.825,85.865,85.78,85.815,13
DXH09,2009-02-11 03:00,11,85.885,85.885,85.75,85.75,23
DXH09,2009-02-11 03:30,11,85.77,85.77,85.65,85.65,39
DXH09,2009-02-11 04:00,11,85.72,85.8,85.7,85.76,12
DXH09,2009-02-11 04:30,11,85.65,85.67,85.585,85.67,70
DXH09,2009-02-11 05:00,11,85.745,85.825,85.685,85.8,15
DXH09,2009-02-11 05:30,11,85.81,85.89,85.81,85.88,7
DXH09,2009-02-11 06:00,11,85.86,85.91,85.82,85.91,18
DXH09,2009-02-11 06:30,11,85.83,85.91,85.83,85.88,4
DXH09,2009-02-11 07:00,11,85.945,85.945,85.785,85.785,457
DXH09,2009-02-11 07:30,11,85.785,85.915,85.785,85.915,184
DXH09,2009-02-11 08:00,11,85.95,86.005,85.78,85.88,154
DXH09,2009-02-11 08:30,11,85.905,85.905,85.665,85.805,78
DXH09,2009-02-11 09:00,11,85.86,85.965,85.81,85.955,65
DXH09,2009-02-11 09:30,11,85.905,85.95,85.715,85.89,84
DXH09,2009-02-11 10:00,11,85.905,86.25,85.875,86.225,206
DXH09,2009-02-11 10:30,11,86.22,86.3,86.12,86.135,169
DXH09,2009-02-11 11:00,11,86.145,86.23,86.02,86.055,138
DXH09,2009-02-11 11:30,11,86,86.17,86,86.17,42
DXH09,2009-02-11 12:00,11,86.21,86.355,86.195,86.29,447
DXH09,2009-02-11 12:30,11,86.255,86.38,86.235,86.355,75
DXH09,2009-02-11 13:00,11,86.35,86.475,86.33,86.41,1241
DXH09,2009-02-11 13:30,11,86.395,86.495,86.395,86.435,284
DXH09,2009-02-11 14:00,11,86.4,86.4,86.295,86.305,42
DXH09,2009-02-11 14:30,11,86.255,86.275,86.095,86.145,626
DXH09,2009-02-11 15:00,11,86.13,86.195,86.095,86.155,67
DXH09,2009-02-11 15:30,11,86.11,86.23,86.11,86.15,55
DXH09,2009-02-11 16:00,11,86.165,86.165,86.115,86.12,195
DXH09,2009-02-11 16:30,11,86.11,86.11,86.085,86.085,3
DXH09,2009-02-11 17:00,11,86.085,86.085,86.085,86.085,1
DXH09,2009-02-11 20:00,12,86.085,86.13,86.05,86.05,8
DXH09,2009-02-11 20:30,12,86.07,86.07,85.98,85.98,10
DXH09,2009-02-11 21:00,12,85.95,85.95,85.915,85.915,5
DXH09,2009-02-11 21:30,12,85.87,86,85.87,86,5
DXH09,2009-02-11 22:00,12,86,86.01,86,86.01,6
DXH09,2009-02-11 22:30,12,86.05,86.065,86.045,86.065,8
DXH09,2009-02-11 23:00,12,86.035,86.035,86.035,86.035,1
DXH09,2009-02-11 23:30,12,86,86.02,85.975,85.99,8
DXH09,2009-02-12 00:00,12,86.015,86.05,86.015,86.05,3
DXH09,2009-02-12 00:30,12,86.04,86.05,86.02,86.02,6
DXH09,2009-02-12 01:00,12,86.055,86.075,86.035,86.035,5
DXH09,2009-02-12 01:30,12,86.06,86.08,86.05,86.05,9
DXH09,2009-02-12 02:00,12,86.01,86.05,85.905,85.905,39
DXH09,2009-02-12 02:30,12,85.93,85.995,85.93,85.995,10
DXH09,2009-02-12 03:00,12,86.085,86.235,86.085,86.235,81
DXH09,2009-02-12 03:30,12,86.24,86.46,86.215,86.46,62
DXH09,2009-02-12 04:00,12,86.48,86.53,86.35,86.35,34
DXH09,2009-02-12 05:00,12,86.375,86.585,86.375,86.51,33
DXH09,2009-02-12 05:30,12,86.54,86.715,86.54,86.545,466
DXH09,2009-02-12 06:00,12,86.52,86.54,86.445,86.445,353
DXH09,2009-02-12 06:30,12,86.46,86.53,86.46,86.505,13
DXH09,2009-02-12 07:00,12,86.55,86.55,86.35,86.35,138
DXH09,2009-02-12 07:30,12,86.335,86.5,86.31,86.475,37
DXH09,2009-02-12 08:00,12,86.46,86.51,86.44,86.455,44
DXH09,2009-02-12 08:30,12,86.41,86.47,86.25,86.415,1362
DXH09,2009-02-12 09:00,12,86.415,86.95,86.415,86.835,3026
DXH09,2009-02-12 09:30,12,86.84,87.12,86.84,87.04,1618
DXH09,2009-02-12 10:00,12,87.04,87.065,86.895,86.94,665
DXH09,2009-02-12 10:30,12,86.945,86.955,86.79,86.835,99
DXH09,2009-02-12 11:00,12,86.87,86.87,86.505,86.51,165
DXH09,2009-02-12 11:30,12,86.53,86.625,86.45,86.62,163
DXH09,2009-02-12 12:00,12,86.63,86.66,86.485,86.495,74
DXH09,2009-02-12 12:30,12,86.51,86.675,86.51,86.65,59
DXH09,2009-02-12 13:00,12,86.7,86.715,86.66,86.69,45
DXH09,2009-02-12 13:30,12,86.645,86.705,86.6,86.635,58
DXH09,2009-02-12 14:00,12,86.645,86.65,86.565,86.65,49
DXH09,2009-02-12 14:30,12,86.655,86.925,86.63,86.925,821
DXH09,2009-02-12 15:00,12,86.925,86.98,86.63,86.63,424
DXH09,2009-02-12 15:30,12,86.605,86.68,86.435,86.49,409
DXH09,2009-02-12 16:00,12,86.51,86.55,86.425,86.43,124
DXH09,2009-02-12 16:30,12,86.49,86.49,86.45,86.45,8
DXH09,2009-02-12 20:00,13,86.405,86.405,86.285,86.33,33
DXH09,2009-02-12 20:30,13,86.32,86.33,86.32,86.33,2
DXH09,2009-02-12 21:00,13,86.35,86.415,86.275,86.285,15
DXH09,2009-02-12 21:30,13,86.335,86.335,86.3,86.3,2
DXH09,2009-02-12 22:00,13,86.29,86.29,86.115,86.15,38
DXH09,2009-02-12 22:30,13,86.11,86.155,86.015,86.05,42
DXH09,2009-02-12 23:00,13,86.055,86.115,86.05,86.115,17
DXH09,2009-02-12 23:30,13,86.065,86.125,86.065,86.12,22
DXH09,2009-02-13 00:00,13,86.115,86.115,86.085,86.1,9
DXH09,2009-02-13 00:30,13,86.1,86.13,86.1,86.13,3
DXH09,2009-02-13 01:00,13,86.165,86.165,86.1,86.1,4
DXH09,2009-02-13 01:30,13,86.06,86.15,86.06,86.14,38
DXH09,2009-02-13 02:00,13,86.125,86.335,86.055,86.205,357
DXH09,2009-02-13 02:30,13,86.11,86.145,85.97,85.97,42
DXH09,2009-02-13 03:00,13,86.04,86.2,86.04,86.185,10
DXH09,2009-02-13 03:30,13,86.145,86.145,86,86.01,6
DXH09,2009-02-13 04:00,13,86.11,86.135,86.025,86.055,27
DXH09,2009-02-13 04:30,13,86.08,86.08,86.035,86.035,2
DXH09,2009-02-13 05:00,13,86.115,86.155,86.04,86.04,39
DXH09,2009-02-13 05:30,13,86.035,86.12,86.035,86.09,7
DXH09,2009-02-13 06:00,13,86.105,86.28,86.105,86.275,26
DXH09,2009-02-13 06:30,13,86.28,86.305,86.18,86.305,29
DXH09,2009-02-13 07:00,13,86.255,86.26,86.185,86.2,32
DXH09,2009-02-13 07:30,13,86.22,86.395,86.22,86.39,85
DXH09,2009-02-13 08:00,13,86.38,86.46,86.28,86.36,193
DXH09,2009-02-13 08:30,13,86.375,86.465,86.26,86.465,107
DXH09,2009-02-13 09:00,13,86.48,86.54,86.43,86.47,102
DXH09,2009-02-13 09:30,13,86.465,86.55,86.4,86.51,75
DXH09,2009-02-13 10:00,13,86.505,86.505,86.3,86.34,171
DXH09,2009-02-13 10:30,13,86.31,86.31,86.145,86.215,189
DXH09,2009-02-13 11:00,13,86.195,86.42,86.16,86.42,134
DXH09,2009-02-13 11:30,13,86.375,86.375,86.27,86.35,121
DXH09,2009-02-13 12:00,13,86.295,86.305,86.215,86.215,38
DXH09,2009-02-13 12:30,13,86.21,86.33,86.19,86.33,871
DXH09,2009-02-13 13:00,13,86.33,86.33,86.095,86.105,794
DXH09,2009-02-13 13:30,13,86.13,86.22,86.13,86.195,44
DXH09,2009-02-13 14:00,13,86.195,86.31,86.195,86.27,35
DXH09,2009-02-13 14:30,13,86.28,86.28,86.195,86.22,19
DXH09,2009-02-13 15:00,13,86.195,86.29,86.165,86.275,28
DXH09,2009-02-13 15:30,13,86.275,86.29,86.23,86.26,90
DXH09,2009-02-13 16:00,13,86.265,86.405,86.265,86.405,220
DXH09,2009-02-15 18:00,16,86.955,86.97,86.76,86.86,29
DXH09,2009-02-15 18:30,16,86.86,86.865,86.77,86.795,9
DXH09,2009-02-15 19:00,16,86.8,86.8,86.705,86.75,6
DXH09,2009-02-15 19:30,16,86.845,86.9,86.825,86.9,9
DXH09,2009-02-15 20:00,16,86.96,86.96,86.84,86.84,41
DXH09,2009-02-15 20:30,16,86.81,86.81,86.795,86.81,5
DXH09,2009-02-15 21:00,16,86.86,86.915,86.86,86.885,6
DXH09,2009-02-15 21:30,16,86.89,86.9,86.85,86.85,10
DXH09,2009-02-15 22:00,16,86.88,86.88,86.88,86.88,1
DXH09,2009-02-15 22:30,16,86.865,86.865,86.84,86.84,3
DXH09,2009-02-15 23:00,16,86.855,86.9,86.855,86.9,3
DXH09,2009-02-15 23:30,16,86.915,86.96,86.915,86.96,13
DXH09,2009-02-16 00:00,16,86.945,87.03,86.94,86.95,18
DXH09,2009-02-16 00:30,16,87.02,87.02,87.02,87.02,1
DXH09,2009-02-16 01:00,16,87.02,87.04,87,87.02,5
DXH09,2009-02-16 01:30,16,87.05,87.155,87.05,87.155,44
DXH09,2009-02-16 02:00,16,87.05,87.085,87,87.06,179
DXH09,2009-02-16 02:30,16,87.105,87.14,87.01,87.01,136
DXH09,2009-02-16 03:00,16,87.005,87.08,86.96,86.995,23
DXH09,2009-02-16 03:30,16,87.005,87.065,86.99,87.035,21
DXH09,2009-02-16 04:00,16,87.01,87.01,86.965,87.01,25
DXH09,2009-02-16 04:30,16,86.975,86.975,86.96,86.965,13
DXH09,2009-02-16 05:00,16,86.91,86.91,86.85,86.9,56
DXH09,2009-02-16 05:30,16,87,87,86.89,86.89,9
DXH09,2009-02-16 06:00,16,86.975,86.975,86.975,86.975,3
DXH09,2009-02-16 06:30,16,86.99,86.99,86.99,86.99,1
DXH09,2009-02-16 07:00,16,87.005,87.005,86.98,86.98,5
DXH09,2009-02-16 07:30,16,87.06,87.11,86.995,86.995,15
DXH09,2009-02-16 08:00,16,86.98,86.98,86.98,86.98,1
DXH09,2009-02-16 08:30,16,86.975,87.025,86.82,86.82,11
DXH09,2009-02-16 09:00,16,86.81,86.865,86.75,86.83,22
DXH09,2009-02-16 09:30,16,86.805,86.82,86.65,86.71,35
DXH09,2009-02-16 10:00,16,86.735,86.8,86.7,86.79,12
DXH09,2009-02-16 10:30,16,86.82,86.89,86.695,86.855,108
DXH09,2009-02-16 11:00,16,86.805,86.9,86.77,86.9,10
DXH09,2009-02-16 11:30,16,86.915,86.98,86.885,86.925,23
DXH09,2009-02-16 12:00,16,86.97,86.97,86.95,86.95,15
DXH09,2009-02-16 12:30,16,86.96,86.96,86.96,86.96,6
DXH09,2009-02-16 20:00,17,86.96,87.53,86.96,87.465,729
DXH09,2009-02-16 20:30,17,87.49,87.6,87.415,87.6,186
DXH09,2009-02-16 21:00,17,87.545,87.7,87.535,87.575,44
DXH09,2009-02-16 21:30,17,87.55,87.665,87.55,87.665,83
DXH09,2009-02-16 22:00,17,87.67,87.705,87.58,87.58,331
DXH09,2009-02-16 22:30,17,87.63,87.84,87.63,87.77,72
DXH09,2009-02-16 23:00,17,87.755,87.755,87.62,87.73,13
DXH09,2009-02-16 23:30,17,87.725,87.725,87.69,87.69,2
DXH09,2009-02-17 00:00,17,87.665,87.75,87.665,87.75,11
DXH09,2009-02-17 00:30,17,87.725,87.725,87.7,87.72,10
DXH09,2009-02-17 01:00,17,87.715,87.75,87.715,87.72,11
DXH09,2009-02-17 01:30,17,87.7,87.75,87.7,87.735,76
DXH09,2009-02-17 02:00,17,87.73,88.01,87.725,88.01,484
DXH09,2009-02-17 02:30,17,88,88,87.775,87.775,18
DXH09,2009-02-17 03:00,17,87.815,87.91,87.765,87.91,202
DXH09,2009-02-17 03:30,17,87.86,87.86,87.76,87.8,23
DXH09,2009-02-17 04:00,17,87.84,87.895,87.75,87.79,147
DXH09,2009-02-17 04:30,17,87.855,87.88,87.69,87.695,28
DXH09,2009-02-17 05:00,17,87.67,87.71,87.53,87.7,177
DXH09,2009-02-17 05:30,17,87.71,87.74,87.645,87.655,15
DXH09,2009-02-17 06:00,17,87.67,87.73,87.66,87.73,3
DXH09,2009-02-17 06:30,17,87.72,87.76,87.65,87.695,535
DXH09,2009-02-17 07:00,17,87.685,87.735,87.675,87.735,49
DXH09,2009-02-17 07:30,17,87.795,87.835,87.72,87.735,19
DXH09,2009-02-17 08:00,17,87.73,87.815,87.69,87.815,64
DXH09,2009-02-17 08:30,17,87.825,87.97,87.745,87.96,510
DXH09,2009-02-17 09:00,17,87.96,88.065,87.87,87.915,342
DXH09,2009-02-17 09:30,17,87.9,87.96,87.835,87.9,159
DXH09,2009-02-17 10:00,17,87.86,87.96,87.7,87.92,68
DXH09,2009-02-17 10:30,17,87.92,88.075,87.84,88.06,164
DXH09,2009-02-17 11:00,17,88.07,88.135,88.015,88.09,130
DXH09,2009-02-17 11:30,17,88.07,88.15,88.07,88.13,250
DXH09,2009-02-17 12:00,17,88.075,88.21,88.07,88.16,124
DXH09,2009-02-17 12:30,17,88.175,88.19,88.085,88.1,111
DXH09,2009-02-17 13:00,17,88.085,88.165,88.035,88.08,283
DXH09,2009-02-17 13:30,17,88.09,88.09,87.97,88.055,206
DXH09,2009-02-17 14:00,17,88.065,88.12,87.985,88.015,139
DXH09,2009-02-17 14:30,17,88.01,88.01,87.905,87.92,220
DXH09,2009-02-17 15:00,17,87.925,88.005,87.9,87.95,130
DXH09,2009-02-17 15:30,17,87.93,87.985,87.84,87.97,155
DXH09,2009-02-17 16:00,17,87.965,88.09,87.965,88,112
DXH09,2009-02-17 16:30,17,88.05,88.115,88.035,88.11,23
DXH09,2009-02-17 17:00,17,88.15,88.15,88.15,88.15,1
DXH09,2009-02-17 20:00,18,88.11,88.11,88,88.07,9
DXH09,2009-02-17 20:30,18,88.015,88.015,87.95,87.95,35
DXH09,2009-02-17 21:00,18,87.98,87.98,87.92,87.92,12
DXH09,2009-02-17 21:30,18,87.9,87.97,87.9,87.97,8
DXH09,2009-02-17 22:00,18,88.015,88.035,87.93,87.93,4
DXH09,2009-02-17 22:30,18,87.995,88.02,87.995,88.02,3
DXH09,2009-02-17 23:00,18,87.99,87.99,87.95,87.98,4
DXH09,2009-02-17 23:30,18,88.035,88.035,88.035,88.035,1
DXH09,2009-02-18 00:00,18,88.06,88.06,88.04,88.04,4
DXH09,2009-02-18 00:30,18,88.045,88.08,88.035,88.045,10
DXH09,2009-02-18 01:00,18,88.06,88.06,87.88,87.88,8
DXH09,2009-02-18 01:30,18,87.885,87.885,87.79,87.885,105
DXH09,2009-02-18 02:00,18,87.875,87.92,87.81,87.88,887
DXH09,2009-02-18 02:30,18,87.85,87.88,87.85,87.88,2
DXH09,2009-02-18 03:00,18,87.9,87.945,87.835,87.905,11
DXH09,2009-02-18 03:30,18,87.95,88.105,87.95,88.1,102
DXH09,2009-02-18 04:00,18,88.075,88.255,88.05,88.255,171
DXH09,2009-02-18 04:30,18,88.285,88.32,88.195,88.215,565
DXH09,2009-02-18 05:00,18,88.24,88.26,88.15,88.155,32
DXH09,2009-02-18 05:30,18,88.14,88.185,88.135,88.135,60
DXH09,2009-02-18 06:00,18,88.15,88.15,88,88,12
DXH09,2009-02-18 06:30,18,87.94,88.03,87.94,88,31
DXH09,2009-02-18 07:00,18,88.04,88.13,88.04,88.13,29
DXH09,2009-02-18 07:30,18,88.195,88.2,88.035,88.05,62
DXH09,2009-02-18 08:00,18,88.05,88.07,87.95,87.96,289
DXH09,2009-02-18 08:30,18,87.975,88.06,87.91,88.045,440
DXH09,2009-02-18 09:00,18,88.045,88.11,87.985,88.1,138
DXH09,2009-02-18 09:30,18,88.11,88.38,88.105,88.35,528
DXH09,2009-02-18 10:00,18,88.35,88.4,88.27,88.36,338
DXH09,2009-02-18 10:30,18,88.365,88.535,88.32,88.485,135
DXH09,2009-02-18 11:00,18,88.51,88.57,88.4,88.4,293
DXH09,2009-02-18 11:30,18,88.415,88.49,88.395,88.4,112
DXH09,2009-02-18 12:00,18,88.435,88.435,88.25,88.385,129
DXH09,2009-02-18 12:30,18,88.36,88.375,88.295,88.32,41
DXH09,2009-02-18 13:00,18,88.26,88.32,88.235,88.26,86
DXH09,2009-02-18 13:30,18,88.25,88.33,88.215,88.33,91
DXH09,2009-02-18 14:00,18,88.34,88.365,88.275,88.34,23
DXH09,2009-02-18 14:30,18,88.37,88.43,88.3,88.33,76
DXH09,2009-02-18 15:00,18,88.33,88.355,88.275,88.315,58
DXH09,2009-02-18 15:30,18,88.35,88.37,88.325,88.35,45
DXH09,2009-02-18 16:00,18,88.365,88.44,88.365,88.425,30
DXH09,2009-02-18 16:30,18,88.45,88.48,88.42,88.48,101
DXH09,2009-02-18 17:00,18,88.47,88.495,88.47,88.495,2
DXH09,2009-02-18 17:30,18,88.445,88.445,88.345,88.41,8
DXH09,2009-02-18 20:00,19,88.21,88.21,88.15,88.15,19
DXH09,2009-02-18 20:30,19,88.14,88.24,88.13,88.24,11
DXH09,2009-02-18 21:00,19,88.175,88.175,88.15,88.15,11
DXH09,2009-02-18 21:30,19,88.16,88.175,88.15,88.16,12
DXH09,2009-02-18 22:00,19,88.16,88.16,88.09,88.115,44
DXH09,2009-02-18 22:30,19,88.105,88.105,88.065,88.1,9
DXH09,2009-02-18 23:00,19,88.135,88.135,88.05,88.06,10
DXH09,2009-02-18 23:30,19,88.095,88.14,88.095,88.1,5
DXH09,2009-02-19 00:00,19,88.08,88.08,88.08,88.08,2
DXH09,2009-02-19 00:30,19,88.135,88.135,88.085,88.085,11
DXH09,2009-02-19 01:00,19,88.1,88.1,88.1,88.1,1
DXH09,2009-02-19 01:30,19,88.1,88.13,88.1,88.13,64
DXH09,2009-02-19 02:00,19,88.13,88.17,88.095,88.1,247
DXH09,2009-02-19 02:30,19,88.06,88.065,87.99,88.03,70
DXH09,2009-02-19 03:00,19,87.95,88.03,87.86,87.86,635
DXH09,2009-02-19 03:30,19,87.84,87.85,87.68,87.685,554
DXH09,2009-02-19 04:00,19,87.69,87.73,87.535,87.58,140
DXH09,2009-02-19 04:30,19,87.555,87.61,87.535,87.61,16
DXH09,2009-02-19 05:00,19,87.625,87.635,87.565,87.565,6
DXH09,2009-02-19 05:30,19,87.615,87.635,87.585,87.625,8
DXH09,2009-02-19 06:00,19,87.595,87.62,87.52,87.62,120
DXH09,2009-02-19 06:30,19,87.615,87.635,87.555,87.555,30
DXH09,2009-02-19 07:00,19,87.565,87.565,87.47,87.5,25
DXH09,2009-02-19 07:30,19,87.475,87.515,87.4,87.405,82
DXH09,2009-02-19 08:00,19,87.37,87.47,87.29,87.47,423
DXH09,2009-02-19 08:30,19,87.48,87.52,87.315,87.375,213
DXH09,2009-02-19 09:00,19,87.39,87.415,87.23,87.305,247
DXH09,2009-02-19 09:30,19,87.325,87.36,87.22,87.325,142
DXH09,2009-02-19 10:00,19,87.33,87.695,87.315,87.65,152
DXH09,2009-02-19 10:30,19,87.67,87.765,87.64,87.74,99
DXH09,2009-02-19 11:00,19,87.69,87.71,87.5,87.6,49
DXH09,2009-02-19 11:30,19,87.595,87.8,87.595,87.8,415
DXH09,2009-02-19 12:00,19,87.795,87.86,87.75,87.785,53
DXH09,2009-02-19 12:30,19,87.76,87.77,87.65,87.745,33
DXH09,2009-02-19 13:00,19,87.735,87.735,87.655,87.665,19
DXH09,2009-02-19 13:30,19,87.665,87.74,87.655,87.735,27
DXH09,2009-02-19 14:00,19,87.72,87.795,87.69,87.765,53
DXH09,2009-02-19 14:30,19,87.815,87.815,87.745,87.76,18
DXH09,2009-02-19 15:00,19,87.745,87.905,87.715,87.86,92
DXH09,2009-02-19 15:30,19,87.86,87.93,87.835,87.91,66
DXH09,2009-02-19 16:00,19,87.9,87.93,87.855,87.87,130
DXH09,2009-02-19 16:30,19,87.83,87.845,87.825,87.84,19
DXH09,2009-02-19 17:00,19,87.885,87.885,87.885,87.885,1
DXH09,2009-02-19 17:30,19,87.84,87.84,87.84,87.84,1
DXH09,2009-02-19 20:00,20,87.99,88.025,87.935,87.99,38
DXH09,2009-02-19 20:30,20,88.09,88.09,88.05,88.09,13
DXH09,2009-02-19 21:00,20,88.075,88.1,88.045,88.075,15
DXH09,2009-02-19 21:30,20,88.075,88.095,88.075,88.08,10
DXH09,2009-02-19 22:00,20,88.02,88.02,88.02,88.02,1
DXH09,2009-02-19 22:30,20,88.05,88.135,88.05,88.1,9
DXH09,2009-02-19 23:00,20,88.135,88.15,88.135,88.15,7
DXH09,2009-02-19 23:30,20,88.12,88.22,88.12,88.145,34
DXH09,2009-02-20 00:00,20,88.22,88.26,88.21,88.25,21
DXH09,2009-02-20 00:30,20,88.245,88.25,88.23,88.25,4
DXH09,2009-02-20 01:00,20,88.18,88.22,88.17,88.22,5
DXH09,2009-02-20 01:30,20,88.245,88.25,88.19,88.19,10
DXH09,2009-02-20 02:00,20,88.175,88.35,88.175,88.2,243
DXH09,2009-02-20 03:00,20,88.25,88.25,88.155,88.24,19
DXH09,2009-02-20 03:30,20,88.17,88.19,88.17,88.17,4
DXH09,2009-02-20 04:00,20,88.08,88.12,88.08,88.12,4
DXH09,2009-02-20 04:30,20,88.11,88.115,88.02,88.045,57
DXH09,2009-02-20 05:00,20,88,88.13,88,88.1,51
DXH09,2009-02-20 05:30,20,88.11,88.115,88.04,88.05,13
DXH09,2009-02-20 06:00,20,88.01,88.05,87.98,88.015,18
DXH09,2009-02-20 06:30,20,87.985,88.005,87.94,87.95,18
DXH09,2009-02-20 07:00,20,87.925,88,87.845,87.97,48
DXH09,2009-02-20 07:30,20,87.965,88.105,87.96,88.075,47
DXH09,2009-02-20 08:00,20,88.08,88.21,88.08,88.13,42
DXH09,2009-02-20 08:30,20,88.185,88.25,88.115,88.215,75
DXH09,2009-02-20 09:00,20,88.22,88.39,88.22,88.38,246
DXH09,2009-02-20 09:30,20,88.395,88.395,88,88.04,95
DXH09,2009-02-20 10:00,20,88.025,88.09,87.88,88.025,201
DXH09,2009-02-20 10:30,20,88.03,88.045,87.975,88.035,28
DXH09,2009-02-20 11:00,20,88.05,88.145,87.965,88.035,78
DXH09,2009-02-20 11:30,20,88.05,88.05,87.625,87.625,817
DXH09,2009-02-20 12:00,20,87.62,87.62,86.625,87.075,2487
DXH09,2009-02-20 12:30,20,87.095,87.34,87.095,87.205,304
DXH09,2009-02-20 13:00,20,87.23,87.23,86.435,86.66,1115
DXH09,2009-02-20 13:30,20,86.7,86.915,86.51,86.9,140
DXH09,2009-02-20 14:00,20,86.89,86.89,86.685,86.75,305
DXH09,2009-02-20 14:30,20,86.75,86.765,86.68,86.68,289
DXH09,2009-02-20 15:00,20,86.67,86.69,86.615,86.66,415
DXH09,2009-02-20 15:30,20,86.66,86.675,86.645,86.66,69
DXH09,2009-02-20 16:00,20,86.67,86.685,86.615,86.655,220
DXH09,2009-02-20 16:30,20,86.73,86.81,86.73,86.81,3
DXH09,2009-02-20 17:00,20,87.19,87.2,86.925,86.925,8
DXH09,2009-02-20 17:30,20,86.86,86.86,86.85,86.85,2
DXH09,2009-02-22 18:00,23,85.92,85.92,85.92,85.92,26
DXH09,2009-02-22 19:00,23,86.5,87,86.5,86.845,43
DXH09,2009-02-22 19:30,23,86.85,87.005,86.845,87,25
DXH09,2009-02-22 20:00,23,86.99,86.99,86.785,86.785,18
DXH09,2009-02-22 20:30,23,86.765,86.82,86.12,86.24,311
DXH09,2009-02-22 21:00,23,86.28,86.345,86.09,86.19,89
DXH09,2009-02-22 21:30,23,86.15,86.25,86.15,86.2,363
DXH09,2009-02-22 22:00,23,86.2,86.33,86.2,86.265,62
DXH09,2009-02-22 22:30,23,86.22,86.275,86.22,86.22,7
DXH09,2009-02-22 23:00,23,86.24,86.24,86.15,86.15,67
DXH09,2009-02-22 23:30,23,86.18,86.31,86.18,86.275,16
DXH09,2009-02-23 00:00,23,86.3,86.44,86.265,86.44,23
DXH09,2009-02-23 00:30,23,86.45,86.45,86.335,86.335,27
DXH09,2009-02-23 01:00,23,86.285,86.285,86.23,86.23,7
DXH09,2009-02-23 01:30,23,86.21,86.24,86.15,86.195,128
DXH09,2009-02-23 02:00,23,86.195,86.205,85.81,85.86,2007
DXH09,2009-02-23 02:30,23,85.85,86.075,85.825,86.02,98
DXH09,2009-02-23 03:00,23,86.05,86.3,86.05,86.26,71
DXH09,2009-02-23 03:30,23,86.28,86.425,86.27,86.415,51
DXH09,2009-02-23 04:00,23,86.48,86.6,86.415,86.57,30
DXH09,2009-02-23 04:30,23,86.7,86.7,86.56,86.56,34
DXH09,2009-02-23 05:00,23,86.545,86.625,86.48,86.625,12
DXH09,2009-02-23 05:30,23,86.7,86.87,86.7,86.84,58
DXH09,2009-02-23 06:00,23,86.81,86.81,86.71,86.725,45
DXH09,2009-02-23 06:30,23,86.72,86.765,86.675,86.765,23
DXH09,2009-02-23 07:00,23,86.735,86.735,86.69,86.725,17
DXH09,2009-02-23 07:30,23,86.79,87,86.79,87,90
DXH09,2009-02-23 08:00,23,87.005,87.03,86.845,86.905,205
DXH09,2009-02-23 08:30,23,86.895,87.065,86.805,86.85,221
DXH09,2009-02-23 09:00,23,86.82,87.06,86.82,87.035,140
DXH09,2009-02-23 09:30,23,87.045,87.08,86.865,86.895,146
DXH09,2009-02-23 10:00,23,86.93,87.085,86.93,87.01,143
DXH09,2009-02-23 10:30,23,87.005,87.33,87.005,87.25,183
DXH09,2009-02-23 11:00,23,87.225,87.235,87.145,87.235,95
DXH09,2009-02-23 11:30,23,87.235,87.405,87.225,87.24,174
DXH09,2009-02-23 12:00,23,87.22,87.29,87.105,87.155,127
DXH09,2009-02-23 12:30,23,87.19,87.315,87.185,87.285,131
DXH09,2009-02-23 13:00,23,87.3,87.3,87.17,87.25,48
DXH09,2009-02-23 13:30,23,87.28,87.37,87.24,87.365,67
DXH09,2009-02-23 14:00,23,87.37,87.445,87.31,87.31,120
DXH09,2009-02-23 14:30,23,87.335,87.435,87.32,87.435,100
DXH09,2009-02-23 15:00,23,87.435,87.5,87.345,87.43,73
DXH09,2009-02-23 15:30,23,87.41,87.5,87.395,87.49,41
DXH09,2009-02-23 16:00,23,87.48,87.525,87.41,87.525,79
DXH09,2009-02-23 16:30,23,87.525,87.555,87.525,87.53,19
DXH09,2009-02-23 17:00,23,87.59,87.59,87.59,87.59,2
DXH09,2009-02-23 17:30,23,87.575,87.59,87.575,87.59,2
DXH09,2009-02-23 20:00,24,87.515,87.54,87.395,87.4,19
DXH09,2009-02-23 20:30,24,87.435,87.435,87.345,87.345,193
DXH09,2009-02-23 21:00,24,87.375,87.395,87.375,87.375,5
DXH09,2009-02-23 21:30,24,87.415,87.475,87.415,87.445,7
DXH09,2009-02-23 22:00,24,87.375,87.375,87.35,87.35,4
DXH09,2009-02-23 22:30,24,87.41,87.435,87.335,87.435,6
DXH09,2009-02-23 23:00,24,87.44,87.44,87.37,87.37,3
DXH09,2009-02-23 23:30,24,87.35,87.4,87.35,87.4,5
DXH09,2009-02-24 00:00,24,87.4,87.4,87.3,87.3,5
DXH09,2009-02-24 00:30,24,87.3,87.32,87.3,87.32,3
DXH09,2009-02-24 01:00,24,87.33,87.375,87.33,87.375,115
DXH09,2009-02-24 01:30,24,87.4,87.47,87.4,87.46,132
DXH09,2009-02-24 02:00,24,87.47,87.5,87.33,87.33,85
DXH09,2009-02-24 02:30,24,87.335,87.34,87.235,87.34,122
DXH09,2009-02-24 03:00,24,87.205,87.375,87.19,87.375,20
DXH09,2009-02-24 03:30,24,87.29,87.35,87.28,87.34,12
DXH09,2009-02-24 04:00,24,87.365,87.375,87.27,87.285,105
DXH09,2009-02-24 04:30,24,87.31,87.315,87.15,87.185,55
DXH09,2009-02-24 05:00,24,87.155,87.175,87.1,87.175,17
DXH09,2009-02-24 05:30,24,87.175,87.225,87.005,87.025,35
DXH09,2009-02-24 06:00,24,87.015,87.06,87.015,87.06,3
DXH09,2009-02-24 06:30,24,87.075,87.185,87.035,87.185,84
DXH09,2009-02-24 07:00,24,87.21,87.23,87.11,87.185,58
DXH09,2009-02-24 07:30,24,87.21,87.345,87.21,87.345,72
DXH09,2009-02-24 08:00,24,87.32,87.45,87.275,87.45,163
DXH09,2009-02-24 08:30,24,87.47,87.605,87.47,87.505,149
DXH09,2009-02-24 09:00,24,87.52,87.62,87.485,87.62,117
DXH09,2009-02-24 09:30,24,87.65,87.755,87.515,87.545,208
DXH09,2009-02-24 10:00,24,87.68,87.84,87.64,87.64,217
DXH09,2009-02-24 10:30,24,87.645,87.705,87.48,87.6,84
DXH09,2009-02-24 11:00,24,87.6,87.8,87.51,87.53,123
DXH09,2009-02-24 11:30,24,87.535,87.655,87.535,87.655,169
DXH09,2009-02-24 12:00,24,87.665,87.665,87.485,87.51,44
DXH09,2009-02-24 12:30,24,87.49,87.5,87.37,87.47,90
DXH09,2009-02-24 13:00,24,87.48,87.545,87.325,87.33,66
DXH09,2009-02-24 13:30,24,87.32,87.33,87.06,87.1,225
DXH09,2009-02-24 14:00,24,87.08,87.115,86.95,86.97,203
DXH09,2009-02-24 14:30,24,86.995,87.085,86.975,87.06,323
DXH09,2009-02-24 15:00,24,87.055,87.16,87.055,87.11,113
DXH09,2009-02-24 15:30,24,87.11,87.11,87.03,87.095,156
DXH09,2009-02-24 16:00,24,87.095,87.11,87.06,87.07,162
DXH09,2009-02-24 16:30,24,87.07,87.075,87.05,87.05,24
DXH09,2009-02-24 17:30,24,87,87,87,87,1
DXH09,2009-02-24 20:00,25,86.975,87.03,86.935,86.945,55
DXH09,2009-02-24 20:30,25,87.025,87.025,86.915,86.945,14
DXH09,2009-02-24 21:00,25,86.94,86.94,86.93,86.93,4
DXH09,2009-02-24 21:30,25,86.945,87.02,86.93,87.02,27
DXH09,2009-02-24 22:00,25,86.965,87.05,86.95,86.995,16
DXH09,2009-02-24 22:30,25,87.015,87.275,87.015,87.275,17
DXH09,2009-02-24 23:00,25,87.215,87.215,87.215,87.215,1
DXH09,2009-02-24 23:30,25,87.25,87.25,87.2,87.2,9
DXH09,2009-02-25 00:30,25,87.18,87.18,87.18,87.18,1
DXH09,2009-02-25 01:00,25,87.16,87.195,87.16,87.195,2
DXH09,2009-02-25 01:30,25,87.195,87.195,87.165,87.18,3
DXH09,2009-02-25 02:00,25,87.155,87.155,86.935,86.935,32
DXH09,2009-02-25 02:30,25,86.94,87.09,86.935,86.945,13
DXH09,2009-02-25 03:00,25,86.985,86.985,86.84,86.84,52
DXH09,2009-02-25 03:30,25,86.84,86.94,86.84,86.94,3
DXH09,2009-02-25 04:00,25,86.975,87.05,86.975,87.05,6
DXH09,2009-02-25 04:30,25,86.95,87.23,86.95,87.23,68
DXH09,2009-02-25 05:00,25,87.225,87.225,87.11,87.16,11
DXH09,2009-02-25 05:30,25,87.095,87.12,87.095,87.12,24
DXH09,2009-02-25 06:00,25,87.105,87.105,87.02,87.02,10
DXH09,2009-02-25 06:30,25,87.1,87.5,87.095,87.495,163
DXH09,2009-02-25 07:00,25,87.485,87.49,87.39,87.49,48
DXH09,2009-02-25 07:30,25,87.485,87.545,87.37,87.37,79
DXH09,2009-02-25 08:00,25,87.38,87.38,87.265,87.275,60
DXH09,2009-02-25 08:30,25,87.24,87.325,87.22,87.32,56
DXH09,2009-02-25 09:00,25,87.32,87.515,87.24,87.465,164
DXH09,2009-02-25 09:30,25,87.46,87.525,87.435,87.445,112
DXH09,2009-02-25 10:00,25,87.515,87.835,87.515,87.785,223
DXH09,2009-02-25 10:30,25,87.8,88.125,87.8,88.095,466
DXH09,2009-02-25 11:00,25,88.1,88.1,87.81,87.86,923
DXH09,2009-02-25 11:30,25,87.88,87.91,87.77,87.91,52
DXH09,2009-02-25 12:00,25,87.905,87.905,87.735,87.865,79
DXH09,2009-02-25 12:30,25,87.825,87.99,87.81,87.87,103
DXH09,2009-02-25 13:00,25,87.85,87.95,87.85,87.94,48
DXH09,2009-02-25 13:30,25,87.935,88.01,87.77,87.805,169
DXH09,2009-02-25 14:00,25,87.86,87.955,87.82,87.9,24
DXH09,2009-02-25 14:30,25,87.875,88.14,87.875,88.11,1115
DXH09,2009-02-25 15:00,25,88.11,88.11,87.9,87.9,130
DXH09,2009-02-25 15:30,25,87.93,88.09,87.9,88.09,86
DXH09,2009-02-25 16:00,25,88.085,88.24,88.085,88.15,238
DXH09,2009-02-25 16:30,25,88.15,88.15,88.07,88.075,25
DXH09,2009-02-25 17:00,25,88.16,88.16,88.12,88.16,7
DXH09,2009-02-25 17:30,25,88.03,88.16,88.03,88.125,6
DXH09,2009-02-25 20:00,26,87.91,87.93,87.84,87.865,36
DXH09,2009-02-25 20:30,26,87.87,87.925,87.87,87.92,24
DXH09,2009-02-25 21:00,26,88.005,88.045,88.005,88.02,12
DXH09,2009-02-25 21:30,26,88.03,88.03,87.96,87.96,4
DXH09,2009-02-25 22:00,26,87.99,87.99,87.99,87.99,2
DXH09,2009-02-25 22:30,26,87.96,87.96,87.95,87.95,2
DXH09,2009-02-25 23:00,26,87.945,87.945,87.945,87.945,1
DXH09,2009-02-25 23:30,26,87.995,87.995,87.995,87.995,1
DXH09,2009-02-26 00:00,26,88.05,88.11,88.05,88.11,11
DXH09,2009-02-26 00:30,26,88.095,88.095,88.07,88.07,5
DXH09,2009-02-26 01:00,26,88.13,88.205,88.13,88.205,9
DXH09,2009-02-26 01:30,26,88.2,88.23,88.135,88.14,12
DXH09,2009-02-26 02:00,26,88.11,88.125,88.06,88.06,71
DXH09,2009-02-26 02:30,26,88.245,88.245,88.135,88.16,27
DXH09,2009-02-26 03:00,26,88.1,88.1,87.95,87.95,469
DXH09,2009-02-26 03:30,26,87.95,87.95,87.86,87.88,12
DXH09,2009-02-26 04:00,26,87.855,87.91,87.845,87.87,57
DXH09,2009-02-26 04:30,26,87.855,87.855,87.72,87.74,96
DXH09,2009-02-26 05:00,26,87.73,87.82,87.67,87.82,85
DXH09,2009-02-26 05:30,26,87.84,87.88,87.785,87.84,25
DXH09,2009-02-26 06:00,26,87.8,87.86,87.71,87.82,81
DXH09,2009-02-26 06:30,26,87.805,87.805,87.7,87.7,25
DXH09,2009-02-26 07:00,26,87.69,87.825,87.69,87.815,20
DXH09,2009-02-26 07:30,26,87.81,87.81,87.55,87.575,196
DXH09,2009-02-26 08:00,26,87.55,87.595,87.475,87.57,220
DXH09,2009-02-26 08:30,26,87.58,87.68,87.48,87.49,126
DXH09,2009-02-26 09:00,26,87.555,87.695,87.485,87.64,90
DXH09,2009-02-26 09:30,26,87.65,87.8,87.63,87.74,136
DXH09,2009-02-26 10:00,26,87.74,87.94,87.68,87.81,117
DXH09,2009-02-26 10:30,26,87.86,87.9,87.825,87.84,95
DXH09,2009-02-26 11:00,26,87.815,87.815,87.65,87.735,181
DXH09,2009-02-26 11:30,26,87.75,87.82,87.695,87.82,57
DXH09,2009-02-26 12:00,26,87.8,87.915,87.74,87.91,81
DXH09,2009-02-26 12:30,26,87.895,87.94,87.84,87.855,52
DXH09,2009-02-26 13:00,26,87.85,87.91,87.76,87.76,27
DXH09,2009-02-26 13:30,26,87.8,87.81,87.715,87.715,42
DXH09,2009-02-26 14:00,26,87.735,87.77,87.68,87.77,41
DXH09,2009-02-26 14:30,26,87.78,87.9,87.77,87.9,283
DXH09,2009-02-26 15:00,26,87.9,88.015,87.865,87.985,86
DXH09,2009-02-26 15:30,26,87.97,87.985,87.905,87.96,69
DXH09,2009-02-26 16:00,26,87.975,88.025,87.97,88.025,18
DXH09,2009-02-26 16:30,26,88,88,87.96,87.96,6
DXH09,2009-02-26 17:00,26,88,88,88,88,1
DXH09,2009-02-26 20:00,27,88.06,88.105,87.985,87.985,12
DXH09,2009-02-26 20:30,27,87.975,88.035,87.97,88.035,3
DXH09,2009-02-26 21:00,27,88.03,88.03,87.965,87.975,4
DXH09,2009-02-26 21:30,27,88,88,87.915,87.915,5
DXH09,2009-02-26 22:00,27,87.98,87.98,87.98,87.98,1
DXH09,2009-02-26 22:30,27,88,88.035,87.99,87.99,3
DXH09,2009-02-26 23:00,27,87.96,87.96,87.94,87.94,2
DXH09,2009-02-26 23:30,27,87.95,87.95,87.865,87.88,11
DXH09,2009-02-27 00:00,27,87.87,87.9,87.87,87.88,5
DXH09,2009-02-27 00:30,27,87.875,87.955,87.875,87.955,17
DXH09,2009-02-27 01:00,27,87.85,87.97,87.84,87.97,18
DXH09,2009-02-27 01:30,27,87.95,87.98,87.95,87.98,31
DXH09,2009-02-27 02:00,27,87.98,88.15,87.98,88.145,217
DXH09,2009-02-27 02:30,27,88.12,88.12,88.06,88.06,36
DXH09,2009-02-27 03:00,27,88.12,88.5,88.12,88.455,660
DXH09,2009-02-27 03:30,27,88.385,88.46,88.375,88.385,37
DXH09,2009-02-27 04:00,27,88.35,88.36,88.275,88.275,8
DXH09,2009-02-27 04:30,27,88.275,88.325,88.25,88.275,34
DXH09,2009-02-27 05:00,27,88.3,88.32,88.285,88.285,3
DXH09,2009-02-27 05:30,27,88.345,88.35,88.27,88.27,9
DXH09,2009-02-27 06:00,27,88.28,88.28,88.21,88.245,89
DXH09,2009-02-27 06:30,27,88.26,88.42,88.26,88.42,51
DXH09,2009-02-27 07:00,27,88.4,88.465,88.35,88.365,30
DXH09,2009-02-27 07:30,27,88.375,88.41,88.28,88.39,29
DXH09,2009-02-27 08:00,27,88.325,88.665,88.325,88.655,896
DXH09,2009-02-27 08:30,27,88.655,88.675,88.505,88.64,317
DXH09,2009-02-27 09:00,27,88.645,88.645,88.415,88.465,308
DXH09,2009-02-27 09:30,27,88.47,88.56,88.44,88.515,261
DXH09,2009-02-27 10:00,27,88.545,88.565,88.315,88.315,137
DXH09,2009-02-27 10:30,27,88.33,88.35,87.99,88.2,259
DXH09,2009-02-27 11:00,27,88.175,88.53,87.985,88.45,339
DXH09,2009-02-27 11:30,27,88.455,88.46,88.275,88.36,129
DXH09,2009-02-27 12:00,27,88.415,88.415,88.18,88.23,245
DXH09,2009-02-27 12:30,27,88.235,88.26,88.035,88.035,192
DXH09,2009-02-27 13:00,27,88.03,88.16,87.965,88.055,524
DXH09,2009-02-27 13:30,27,88.06,88.19,88.045,88.12,41
DXH09,2009-02-27 14:00,27,88.08,88.105,88.035,88.035,31
DXH09,2009-02-27 14:30,27,88.09,88.155,88.085,88.155,103
DXH09,2009-02-27 15:00,27,88.145,88.265,88.145,88.235,218
DXH09,2009-02-27 15:30,27,88.245,88.275,88.205,88.26,48
DXH09,2009-02-27 16:00,27,88.26,88.32,88.26,88.3,58
DXH09,2009-02-27 16:30,27,88.3,88.33,88.265,88.33,5
DXH09,2009-03-01 18:00,2,88.4,88.685,88.4,88.625,66
DXH09,2009-03-01 18:30,2,88.655,88.73,88.64,88.7,146
DXH09,2009-03-01 19:00,2,88.66,88.815,88.66,88.77,32
DXH09,2009-03-01 19:30,2,88.8,88.85,88.69,88.76,12
DXH09,2009-03-01 20:00,2,88.79,88.795,88.715,88.75,36
DXH09,2009-03-01 20:30,2,88.75,88.75,88.625,88.66,15
DXH09,2009-03-01 21:00,2,88.635,88.815,88.62,88.795,33
DXH09,2009-03-01 21:30,2,88.785,88.785,88.73,88.73,8
DXH09,2009-03-01 22:00,2,88.74,88.84,88.74,88.77,32
DXH09,2009-03-01 22:30,2,88.75,88.79,88.75,88.785,5
DXH09,2009-03-01 23:00,2,88.84,88.95,88.84,88.89,177
DXH09,2009-03-01 23:30,2,88.805,88.835,88.805,88.83,10
DXH09,2009-03-02 00:00,2,88.82,88.82,88.73,88.73,17
DXH09,2009-03-02 00:30,2,88.735,88.775,88.735,88.77,7
DXH09,2009-03-02 01:00,2,88.74,88.74,88.635,88.635,43
DXH09,2009-03-02 01:30,2,88.655,88.765,88.555,88.605,235
DXH09,2009-03-02 02:00,2,88.66,88.695,88.6,88.69,455
DXH09,2009-03-02 02:30,2,88.7,88.815,88.63,88.67,197
DXH09,2009-03-02 03:00,2,88.675,88.95,88.675,88.84,360
DXH09,2009-03-02 03:30,2,88.805,88.915,88.79,88.79,112
DXH09,2009-03-02 04:00,2,88.76,88.82,88.7,88.755,24
DXH09,2009-03-02 04:30,2,88.765,88.765,88.665,88.665,13
DXH09,2009-03-02 05:00,2,88.68,88.715,88.61,88.67,19
DXH09,2009-03-02 05:30,2,88.78,88.78,88.78,88.78,1
DXH09,2009-03-02 06:00,2,88.765,88.795,88.75,88.75,9
DXH09,2009-03-02 06:30,2,88.75,88.78,88.705,88.78,45
DXH09,2009-03-02 07:00,2,88.785,89.09,88.78,89.035,95
DXH09,2009-03-02 07:30,2,89.05,89.07,88.92,88.95,26
DXH09,2009-03-02 08:00,2,88.96,88.96,88.84,88.84,135
DXH09,2009-03-02 08:30,2,88.84,88.84,88.665,88.77,170
DXH09,2009-03-02 09:00,2,88.76,88.87,88.76,88.825,59
DXH09,2009-03-02 09:30,2,88.815,88.915,88.805,88.9,148
DXH09,2009-03-02 10:00,2,88.895,88.99,88.75,88.9,136
DXH09,2009-03-02 10:30,2,88.905,89.05,88.89,89.015,64
DXH09,2009-03-02 11:00,2,88.995,89.105,88.955,89,146
DXH09,2009-03-02 11:30,2,89.02,89.135,88.995,89.025,205
DXH09,2009-03-02 12:00,2,89,89.035,88.905,88.99,116
DXH09,2009-03-02 12:30,2,89,89.025,88.93,89.015,37
DXH09,2009-03-02 13:00,2,89.005,89.04,88.93,89.04,71
DXH09,2009-03-02 13:30,2,89.035,89.075,88.935,88.945,126
DXH09,2009-03-02 14:00,2,88.95,89.05,88.94,89.04,45
DXH09,2009-03-02 14:30,2,89.045,89.1,88.96,89.08,136
DXH09,2009-03-02 15:00,2,89.08,89.08,88.9,89,68
DXH09,2009-03-02 15:30,2,89,89.09,88.97,89.085,95
DXH09,2009-03-02 16:00,2,89.08,89.09,89.02,89.025,140
DXH09,2009-03-02 16:30,2,89.015,89.08,89.015,89.08,48
DXH09,2009-03-02 17:00,2,89.045,89.195,89.045,89.19,22
DXH09,2009-03-02 17:30,2,89.15,89.165,89.13,89.165,3
DXH09,2009-03-02 20:00,3,89.05,89.085,89,89.01,11
DXH09,2009-03-02 20:30,3,89.04,89.08,88.99,89.01,79
DXH09,2009-03-02 21:00,3,89.025,89.03,88.95,88.95,18
DXH09,2009-03-02 21:30,3,88.96,88.96,88.87,88.875,41
DXH09,2009-03-02 22:00,3,88.9,88.9,88.895,88.895,6
DXH09,2009-03-02 22:30,3,88.88,88.88,88.7,88.7,40
DXH09,2009-03-02 23:00,3,88.74,88.76,88.74,88.76,2
DXH09,2009-03-02 23:30,3,88.8,88.83,88.73,88.73,14
DXH09,2009-03-03 00:00,3,88.795,88.82,88.75,88.75,10
DXH09,2009-03-03 00:30,3,88.775,88.79,88.755,88.785,8
DXH09,2009-03-03 01:00,3,88.75,88.75,88.465,88.47,46
DXH09,2009-03-03 01:30,3,88.59,88.65,88.59,88.63,39
DXH09,2009-03-03 02:00,3,88.635,88.66,88.54,88.615,211
DXH09,2009-03-03 02:30,3,88.64,88.735,88.64,88.68,71
DXH09,2009-03-03 03:00,3,88.625,88.635,88.585,88.585,10
DXH09,2009-03-03 03:30,3,88.55,88.615,88.505,88.615,23
DXH09,2009-03-03 04:00,3,88.685,88.685,88.52,88.52,8
DXH09,2009-03-03 04:30,3,88.62,88.79,88.6,88.755,106
DXH09,2009-03-03 05:00,3,88.76,88.775,88.59,88.7,2751
DXH09,2009-03-03 05:30,3,88.7,88.75,88.69,88.71,695
DXH09,2009-03-03 06:00,3,88.745,88.845,88.745,88.845,9
DXH09,2009-03-03 06:30,3,88.835,89,88.83,88.945,44
DXH09,2009-03-03 07:00,3,88.94,88.94,88.8,88.82,59
DXH09,2009-03-03 07:30,3,88.83,88.905,88.79,88.905,126
DXH09,2009-03-03 08:00,3,88.885,88.885,88.705,88.725,126
DXH09,2009-03-03 08:30,3,88.705,88.725,88.6,88.63,88
DXH09,2009-03-03 09:00,3,88.65,88.835,88.65,88.79,75
DXH09,2009-03-03 09:30,3,88.795,89.075,88.78,89.01,177
DXH09,2009-03-03 10:00,3,89.02,89.145,89.02,89.085,309
DXH09,2009-03-03 10:30,3,89.065,89.235,89.055,89.225,182
DXH09,2009-03-03 11:00,3,89.225,89.42,89.215,89.275,253
DXH09,2009-03-03 11:30,3,89.27,89.385,89.27,89.285,79
DXH09,2009-03-03 12:00,3,89.275,89.275,89.045,89.07,184
DXH09,2009-03-03 12:30,3,89.09,89.165,89.09,89.16,46
DXH09,2009-03-03 13:00,3,89.16,89.195,89.125,89.15,50
DXH09,2009-03-03 13:30,3,89.16,89.245,89.14,89.14,26
DXH09,2009-03-03 14:00,3,89.18,89.18,89.06,89.065,25
DXH09,2009-03-03 14:30,3,89.05,89.105,89,89.035,569
DXH09,2009-03-03 15:00,3,89.05,89.09,89.03,89.085,318
DXH09,2009-03-03 15:30,3,89.09,89.115,89.035,89.075,77
DXH09,2009-03-03 16:00,3,89.065,89.175,89.06,89.175,72
DXH09,2009-03-03 16:30,3,89.2,89.22,89.175,89.2,18
DXH09,2009-03-03 17:00,3,89.13,89.13,89.13,89.13,1
DXH09,2009-03-03 17:30,3,89.3,89.3,89.3,89.3,2
DXH09,2009-03-03 20:00,4,89.71,89.71,89.555,89.61,87
DXH09,2009-03-03 20:30,4,89.6,89.64,89.555,89.64,68
DXH09,2009-03-03 21:00,4,89.59,89.595,89.52,89.54,73
DXH09,2009-03-03 21:30,4,89.555,89.565,89.52,89.52,4
DXH09,2009-03-03 22:00,4,89.565,89.62,89.525,89.595,13
DXH09,2009-03-03 22:30,4,89.57,89.575,89.5,89.515,7
DXH09,2009-03-03 23:00,4,89.555,89.62,89.52,89.62,6
DXH09,2009-03-03 23:30,4,89.58,89.64,89.58,89.585,25
DXH09,2009-03-04 00:00,4,89.635,89.635,89.55,89.55,8
DXH09,2009-03-04 00:30,4,89.55,89.55,89.535,89.535,11
DXH09,2009-03-04 01:00,4,89.58,89.6,89.53,89.53,9
DXH09,2009-03-04 01:30,4,89.585,89.585,89.43,89.43,98
DXH09,2009-03-04 02:00,4,89.425,89.465,89.34,89.44,121
DXH09,2009-03-04 02:30,4,89.38,89.465,89.3,89.465,14
DXH09,2009-03-04 03:00,4,89.465,89.465,89.465,89.465,2
DXH09,2009-03-04 04:00,4,89.49,89.575,89.49,89.52,16
DXH09,2009-03-04 04:30,4,89.5,89.58,89.5,89.515,41
DXH09,2009-03-04 05:00,4,89.515,89.565,89.515,89.56,16
DXH09,2009-03-04 05:30,4,89.5,89.51,89.425,89.51,34
DXH09,2009-03-04 06:00,4,89.455,89.485,89.39,89.39,13
DXH09,2009-03-04 06:30,4,89.42,89.43,89.345,89.43,30
DXH09,2009-03-04 07:00,4,89.43,89.43,89.32,89.335,37
DXH09,2009-03-04 07:30,4,89.355,89.365,89.31,89.35,48
DXH09,2009-03-04 08:00,4,89.33,89.38,89.21,89.33,179
DXH09,2009-03-04 08:30,4,89.29,89.31,89.12,89.13,111
DXH09,2009-03-04 09:00,4,89.13,89.185,89.065,89.12,279
DXH09,2009-03-04 09:30,4,89.085,89.135,89.015,89.1,638
DXH09,2009-03-04 10:00,4,89.085,89.27,89.025,89.2,100
DXH09,2009-03-04 10:30,4,89.195,89.21,89.115,89.2,60
DXH09,2009-03-04 11:00,4,89.15,89.15,89,89.005,129
DXH09,2009-03-04 11:30,4,88.87,88.92,88.755,88.88,178
DXH09,2009-03-04 12:00,4,88.87,88.96,88.775,88.805,325
DXH09,2009-03-04 12:30,4,88.825,88.885,88.73,88.87,156
DXH09,2009-03-04 13:00,4,88.88,88.95,88.84,88.87,364
DXH09,2009-03-04 13:30,4,88.835,88.965,88.83,88.89,96
DXH09,2009-03-04 14:00,4,88.905,88.92,88.665,88.7,154
DXH09,2009-03-04 14:30,4,88.775,88.775,88.6,88.64,568
DXH09,2009-03-04 15:00,4,88.665,88.71,88.54,88.625,227
DXH09,2009-03-04 15:30,4,88.615,88.655,88.575,88.65,199
DXH09,2009-03-04 16:00,4,88.64,88.69,88.635,88.655,176
DXH09,2009-03-04 16:30,4,88.605,88.605,88.52,88.55,29
DXH09,2009-03-04 20:00,5,88.82,88.895,88.77,88.895,396
DXH09,2009-03-04 20:30,5,88.89,88.89,88.785,88.83,48
DXH09,2009-03-04 21:00,5,88.815,88.945,88.805,88.935,9
DXH09,2009-03-04 21:30,5,88.85,88.91,88.825,88.88,12
DXH09,2009-03-04 22:00,5,88.82,88.82,88.81,88.81,2
DXH09,2009-03-04 22:30,5,88.87,88.87,88.8,88.8,7
DXH09,2009-03-04 23:00,5,88.8,88.8,88.795,88.795,2
DXH09,2009-03-04 23:30,5,88.785,88.785,88.785,88.785,1
DXH09,2009-03-05 00:00,5,88.82,88.82,88.82,88.82,3
DXH09,2009-03-05 00:30,5,88.87,88.87,88.87,88.87,2
DXH09,2009-03-05 01:00,5,88.875,88.97,88.875,88.97,12
DXH09,2009-03-05 01:30,5,88.955,89.04,88.92,88.97,186
DXH09,2009-03-05 02:00,5,88.985,88.985,88.84,88.905,95
DXH09,2009-03-05 02:30,5,88.89,88.89,88.86,88.86,4
DXH09,2009-03-05 03:00,5,88.925,88.93,88.86,88.86,6
DXH09,2009-03-05 03:30,5,88.835,88.91,88.83,88.91,9
DXH09,2009-03-05 04:00,5,88.96,89.1,88.96,89.1,11
DXH09,2009-03-05 04:30,5,89.08,89.11,89.06,89.08,13
DXH09,2009-03-05 05:00,5,89.135,89.135,89.01,89.01,16
DXH09,2009-03-05 05:30,5,88.99,89.1,88.99,89.085,14
DXH09,2009-03-05 06:00,5,89.085,89.205,89.075,89.175,21
DXH09,2009-03-05 06:30,5,89.2,89.285,89.145,89.15,213
DXH09,2009-03-05 07:00,5,89.17,89.33,89.17,89.235,62
DXH09,2009-03-05 07:30,5,89.25,89.25,89.09,89.11,54
DXH09,2009-03-05 08:00,5,89.1,89.245,89.1,89.245,45
DXH09,2009-03-05 08:30,5,89.185,89.56,89.175,89.55,649
DXH09,2009-03-05 09:00,5,89.54,89.6,89.385,89.405,291
DXH09,2009-03-05 09:30,5,89.4,89.4,89.23,89.295,168
DXH09,2009-03-05 10:00,5,89.22,89.27,89.15,89.2,142
DXH09,2009-03-05 10:30,5,88.945,89.16,88.945,89.155,82
DXH09,2009-03-05 11:00,5,89.16,89.355,89.04,89.325,124
DXH09,2009-03-05 11:30,5,89.325,89.33,89.09,89.18,636
DXH09,2009-03-05 12:00,5,89.115,89.15,89.08,89.09,33
DXH09,2009-03-05 12:30,5,89.08,89.24,89.075,89.24,18
DXH09,2009-03-05 13:00,5,89.21,89.21,89.02,89.055,65
DXH09,2009-03-05 13:30,5,89.05,89.165,89.015,89.155,112
DXH09,2009-03-05 14:00,5,89.165,89.25,89.135,89.25,61
DXH09,2009-03-05 14:30,5,89.225,89.24,89.165,89.2,26
DXH09,2009-03-05 15:00,5,89.23,89.25,89.155,89.24,47
DXH09,2009-03-05 15:30,5,89.25,89.265,89.055,89.095,103
DXH09,2009-03-05 16:00,5,89.055,89.125,89.05,89.07,153
DXH09,2009-03-05 16:30,5,89.09,89.135,89.09,89.135,23
DXH09,2009-03-05 20:00,6,89.125,89.125,89.055,89.07,13
DXH09,2009-03-05 20:30,6,89.035,89.12,89.035,89.12,15
DXH09,2009-03-05 21:00,6,89.09,89.09,89.085,89.09,14
DXH09,2009-03-05 21:30,6,89.045,89.045,89,89.005,11
DXH09,2009-03-05 22:00,6,89,89,88.935,88.935,19
DXH09,2009-03-05 22:30,6,88.96,88.96,88.96,88.96,2
DXH09,2009-03-05 23:30,6,88.985,88.985,88.93,88.93,2
DXH09,2009-03-06 00:30,6,88.965,88.99,88.9,88.9,5
DXH09,2009-03-06 01:00,6,88.865,88.865,88.74,88.74,26
DXH09,2009-03-06 01:30,6,88.715,88.715,88.37,88.38,211
DXH09,2009-03-06 02:00,6,88.355,88.38,88.085,88.25,681
DXH09,2009-03-06 02:30,6,88.27,88.27,87.98,88.23,391
DXH09,2009-03-06 03:00,6,88.19,88.21,88.115,88.14,61
DXH09,2009-03-06 03:30,6,88.12,88.24,88.015,88.24,192
DXH09,2009-03-06 04:00,6,88.255,88.405,88.25,88.29,204
DXH09,2009-03-06 04:30,6,88.29,88.345,88.26,88.3,119
DXH09,2009-03-06 05:00,6,88.34,88.41,88.315,88.315,58
DXH09,2009-03-06 05:30,6,88.335,88.335,88.25,88.285,26
DXH09,2009-03-06 06:00,6,88.27,88.365,88.27,88.34,24
DXH09,2009-03-06 06:30,6,88.29,88.29,88.24,88.285,316
DXH09,2009-03-06 07:00,6,88.28,88.365,88.275,88.365,277
DXH09,2009-03-06 07:30,6,88.36,88.46,88.3,88.365,63
DXH09,2009-03-06 08:00,6,88.34,88.38,88.23,88.23,484
DXH09,2009-03-06 08:30,6,88.235,88.31,87.955,88.065,2058
DXH09,2009-03-06 09:00,6,88.06,88.14,87.925,88.01,928
DXH09,2009-03-06 09:30,6,88.01,88.205,87.91,88.205,598
DXH09,2009-03-06 10:00,6,88.205,88.37,88.16,88.3,103
DXH09,2009-03-06 10:30,6,88.255,88.545,88.255,88.52,172
DXH09,2009-03-06 11:00,6,88.515,88.7,88.515,88.565,159
DXH09,2009-03-06 11:30,6,88.555,88.555,88.41,88.495,143
DXH09,2009-03-06 12:00,6,88.425,88.48,88.33,88.445,114
DXH09,2009-03-06 12:30,6,88.5,88.55,88.405,88.435,131
DXH09,2009-03-06 13:00,6,88.44,88.535,88.44,88.535,31
DXH09,2009-03-06 13:30,6,88.555,88.56,88.49,88.54,45
DXH09,2009-03-06 14:00,6,88.515,88.52,88.435,88.52,93
DXH09,2009-03-06 14:30,6,88.5,88.56,88.5,88.56,263
DXH09,2009-03-06 15:00,6,88.555,88.91,88.54,88.9,390
DXH09,2009-03-06 15:30,6,88.9,88.905,88.685,88.72,165
DXH09,2009-03-06 16:00,6,88.72,88.72,88.665,88.695,221
DXH09,2009-03-06 16:30,6,88.68,88.7,88.61,88.65,287
DXH09,2009-03-06 17:30,6,88.6,88.685,88.6,88.6,3
DXH09,2009-03-08 17:00,9,88.62,88.62,88.4,88.4,10
DXH09,2009-03-08 17:30,9,88.42,88.485,88.42,88.485,4
DXH09,2009-03-08 18:00,9,88.49,88.505,88.27,88.27,34
DXH09,2009-03-08 18:30,9,88.29,88.295,88.25,88.25,7
DXH09,2009-03-08 19:00,9,88.21,88.25,88.165,88.195,32
DXH09,2009-03-08 19:30,9,88.255,88.27,88.155,88.27,16
DXH09,2009-03-08 20:00,9,88.29,88.37,88.29,88.345,11
DXH09,2009-03-08 20:30,9,88.385,88.44,88.365,88.44,8
DXH09,2009-03-08 21:00,9,88.365,88.435,88.34,88.43,17
DXH09,2009-03-08 21:30,9,88.43,88.45,88.425,88.45,11
DXH09,2009-03-08 22:00,9,88.395,88.45,88.36,88.36,11
DXH09,2009-03-08 22:30,9,88.5,88.52,88.485,88.49,11
DXH09,2009-03-08 23:00,9,88.475,88.49,88.475,88.48,8
DXH09,2009-03-08 23:30,9,88.53,88.63,88.53,88.55,15
DXH09,2009-03-09 00:00,9,88.495,88.495,88.495,88.495,1
DXH09,2009-03-09 00:30,9,88.515,88.55,88.515,88.55,4
DXH09,2009-03-09 01:00,9,88.52,88.72,88.52,88.695,92
DXH09,2009-03-09 01:30,9,88.72,88.735,88.65,88.66,32
DXH09,2009-03-09 02:00,9,88.655,88.855,88.655,88.73,234
DXH09,2009-03-09 02:30,9,88.745,88.745,88.62,88.62,58
DXH09,2009-03-09 03:00,9,88.78,88.87,88.78,88.825,9
DXH09,2009-03-09 03:30,9,88.825,88.89,88.815,88.89,18
DXH09,2009-03-09 06:00,9,89.22,89.265,89.17,89.17,86
DXH09,2009-03-09 06:30,9,89.165,89.21,89.16,89.21,28
DXH09,2009-03-09 07:30,9,89.33,89.44,89.285,89.41,112
DXH09,2009-03-09 08:00,9,89.425,89.47,89.38,89.39,144
DXH09,2009-03-09 08:30,9,89.405,89.405,89.14,89.255,285
DXH09,2009-03-09 09:00,9,89.225,89.225,88.935,89.005,385
DXH09,2009-03-09 09:30,9,89.015,89.12,88.95,89.055,165
DXH09,2009-03-09 10:00,9,89.025,89.07,88.975,89.065,65
DXH09,2009-03-09 10:30,9,89.03,89.1,89.01,89.08,94
DXH09,2009-03-09 11:00,9,89.07,89.095,88.845,88.88,310
DXH09,2009-03-09 11:30,9,88.91,89.045,88.91,88.99,63
DXH09,2009-03-09 12:00,9,89.01,89.115,89.01,89.035,123
DXH09,2009-03-09 12:30,9,89.005,89.04,88.955,88.975,64
DXH09,2009-03-09 13:00,9,88.955,89.025,88.945,88.975,63
DXH09,2009-03-09 13:30,9,88.99,89.035,88.99,89.02,92
DXH09,2009-03-09 14:00,9,89.02,89.165,89.02,89.165,147
DXH09,2009-03-09 14:30,9,89.125,89.245,89.115,89.155,188
DXH09,2009-03-09 15:00,9,89.155,89.21,89.15,89.18,85
DXH09,2009-03-09 15:30,9,89.155,89.195,89.15,89.175,47
DXH09,2009-03-09 16:00,9,89.075,89.075,89.075,89.075,1
DXH09,2009-03-09 16:30,9,89.14,89.14,89.07,89.07,2
DXH09,2009-03-09 19:00,10,89.09,89.105,88.995,88.995,20
DXH09,2009-03-09 19:30,10,89.035,89.065,88.98,89.065,18
DXH09,2009-03-09 20:00,10,89.01,89.01,88.925,88.96,23
DXH09,2009-03-09 20:30,10,88.96,89,88.945,88.945,5
DXH09,2009-03-09 21:00,10,88.92,88.95,88.895,88.9,37
DXH09,2009-03-09 21:30,10,88.895,88.95,88.895,88.91,16
DXH09,2009-03-09 22:00,10,88.875,88.875,88.775,88.835,124
DXH09,2009-03-09 22:30,10,88.76,88.805,88.76,88.805,12
DXH09,2009-03-09 23:00,10,88.79,88.83,88.79,88.83,2
DXH09,2009-03-09 23:30,10,88.915,88.97,88.89,88.95,8
DXH09,2009-03-10 00:00,10,88.93,88.93,88.93,88.93,1
DXH09,2009-03-10 00:30,10,88.825,88.835,88.57,88.595,75
DXH09,2009-03-10 01:00,10,88.575,88.65,88.51,88.57,98
DXH09,2009-03-10 01:30,10,88.555,88.555,88.555,88.555,1
DXH09,2009-03-10 02:00,10,88.575,88.715,88.555,88.635,91
DXH09,2009-03-10 02:30,10,88.625,88.625,88.545,88.545,6
DXH09,2009-03-10 03:00,10,88.45,88.575,88.41,88.52,57
DXH09,2009-03-10 03:30,10,88.495,88.535,88.49,88.535,22
DXH09,2009-03-10 04:00,10,88.48,88.53,88.45,88.475,23
DXH09,2009-03-10 04:30,10,88.505,88.69,88.465,88.69,55
DXH09,2009-03-10 05:00,10,88.615,88.615,88.43,88.47,180
DXH09,2009-03-10 05:30,10,88.45,88.7,88.44,88.61,176
DXH09,2009-03-10 06:00,10,88.66,88.685,88.585,88.59,47
DXH09,2009-03-10 06:30,10,88.585,88.585,88.48,88.485,63
DXH09,2009-03-10 07:00,10,88.5,88.525,87.95,87.99,536
DXH09,2009-03-10 07:30,10,87.99,88.065,87.83,87.97,670
DXH09,2009-03-10 08:00,10,87.985,88.075,87.945,88.04,487
DXH09,2009-03-10 08:30,10,88.045,88.07,87.905,88.045,305
DXH09,2009-03-10 09:00,10,88.05,88.05,87.885,88.005,326
DXH09,2009-03-10 09:30,10,88.005,88.075,87.965,88.05,1362
DXH09,2009-03-10 10:00,10,88.085,88.16,88.08,88.08,149
DXH09,2009-03-10 10:30,10,88.085,88.235,88.075,88.215,728
DXH09,2009-03-10 11:00,10,88.245,88.245,88.07,88.21,152
DXH09,2009-03-10 11:30,10,88.22,88.3,88.185,88.235,196
DXH09,2009-03-10 12:00,10,88.285,88.475,88.265,88.415,117
DXH09,2009-03-10 12:30,10,88.425,88.645,88.365,88.605,259
DXH09,2009-03-10 13:00,10,88.61,89.015,88.61,88.8,491
DXH09,2009-03-10 13:30,10,88.805,89.07,88.805,88.95,210
DXH09,2009-03-10 14:00,10,88.94,88.955,88.845,88.88,114
DXH09,2009-03-10 14:30,10,88.9,88.9,88.675,88.695,129
DXH09,2009-03-10 15:00,10,88.695,88.705,88.585,88.62,110
DXH09,2009-03-10 15:30,10,88.61,88.645,88.61,88.63,24
DXH09,2009-03-10 16:00,10,88.695,88.7,88.55,88.7,5
DXH09,2009-03-10 16:30,10,88.57,88.57,88.52,88.52,6
DXH09,2009-03-10 19:00,11,88.485,88.495,88.315,88.36,32
DXH09,2009-03-10 19:30,11,88.38,88.38,88.37,88.37,3
DXH09,2009-03-10 20:00,11,88.37,88.59,88.37,88.55,38
DXH09,2009-03-10 20:30,11,88.475,88.49,88.475,88.49,3
DXH09,2009-03-10 21:00,11,88.45,88.555,88.45,88.555,12
DXH09,2009-03-10 21:30,11,88.505,88.505,88.485,88.485,2
DXH09,2009-03-10 22:00,11,88.395,88.395,88.365,88.365,7
DXH09,2009-03-10 22:30,11,88.39,88.765,88.39,88.765,19
DXH09,2009-03-10 23:00,11,88.8,88.92,88.77,88.77,21
DXH09,2009-03-10 23:30,11,88.8,88.825,88.8,88.825,2
DXH09,2009-03-11 00:00,11,88.76,88.76,88.76,88.76,1
DXH09,2009-03-11 00:30,11,88.66,88.66,88.66,88.66,1
DXH09,2009-03-11 01:00,11,88.685,88.84,88.685,88.84,168
DXH09,2009-03-11 01:30,11,88.905,89.035,88.875,88.875,39
DXH09,2009-03-11 02:00,11,88.895,88.92,88.785,88.785,26
DXH09,2009-03-11 02:30,11,88.91,88.915,88.75,88.75,10
DXH09,2009-03-11 03:00,11,88.755,88.755,88.675,88.675,5
DXH09,2009-03-11 03:30,11,88.71,88.775,88.71,88.775,8
DXH09,2009-03-11 04:00,11,88.62,88.62,88.62,88.62,1
DXH09,2009-03-11 04:30,11,88.7,88.72,88.7,88.72,2
DXH09,2009-03-11 05:00,11,88.66,88.66,88.43,88.465,20
DXH09,2009-03-11 05:30,11,88.465,88.5,88.395,88.48,45
DXH09,2009-03-11 06:00,11,88.46,88.475,88.385,88.41,84
DXH09,2009-03-11 06:30,11,88.32,88.32,88.13,88.13,148
DXH09,2009-03-11 07:00,11,88.1,88.22,88.03,88.07,61
DXH09,2009-03-11 07:30,11,88,88.05,87.91,88,155
DXH09,2009-03-11 08:00,11,88.01,88.055,87.95,87.96,248
DXH09,2009-03-11 08:30,11,87.985,88.23,87.98,88.19,312
DXH09,2009-03-11 09:00,11,88.18,88.265,88.04,88.04,173
DXH09,2009-03-11 09:30,11,88.01,88.08,87.93,88.055,170
DXH09,2009-03-11 10:00,11,88.1,88.225,88.1,88.185,82
DXH09,2009-03-11 10:30,11,88.19,88.225,88.05,88.08,71
DXH09,2009-03-11 11:00,11,88.09,88.105,87.825,88.085,693
DXH09,2009-03-11 11:30,11,88.07,88.12,87.98,88.075,116
DXH09,2009-03-11 12:00,11,88.12,88.2,88.06,88.125,467
DXH09,2009-03-11 12:30,11,88.12,88.12,87.95,87.99,82
DXH09,2009-03-11 13:00,11,88,88.11,87.99,88.01,418
DXH09,2009-03-11 13:30,11,88.005,88.005,87.855,87.88,168
DXH09,2009-03-11 14:00,11,87.885,87.89,87.585,87.595,344
DXH09,2009-03-11 14:30,11,87.585,87.665,87.545,87.66,727
DXH09,2009-03-11 15:00,11,87.65,87.665,87.6,87.615,91
DXH09,2009-03-11 15:30,11,87.595,87.71,87.595,87.69,6
DXH09,2009-03-11 16:00,11,87.695,87.695,87.66,87.66,2
DXH09,2009-03-11 16:30,11,87.65,87.65,87.65,87.65,1
DXH09,2009-03-11 19:00,12,87.82,87.885,87.72,87.74,22
DXH09,2009-03-11 19:30,12,87.76,87.77,87.64,87.66,24
DXH09,2009-03-11 20:00,12,87.65,87.675,87.5,87.52,15
DXH09,2009-03-11 20:30,12,87.63,87.72,87.63,87.7,9
DXH09,2009-03-11 21:00,12,87.7,87.7,87.7,87.7,1
DXH09,2009-03-11 21:30,12,87.625,87.73,87.625,87.73,15
DXH09,2009-03-11 22:00,12,87.655,87.655,87.575,87.575,13
DXH09,2009-03-11 22:30,12,87.45,87.56,87.41,87.54,77
DXH09,2009-03-11 23:00,12,87.615,87.645,87.55,87.55,5
DXH09,2009-03-11 23:30,12,87.59,87.59,87.515,87.515,3
DXH09,2009-03-12 00:00,12,87.485,87.485,87.48,87.48,3
DXH09,2009-03-12 00:30,12,87.6,87.6,87.6,87.6,1
DXH09,2009-03-12 01:00,12,87.62,87.83,87.62,87.735,38
DXH09,2009-03-12 01:30,12,87.82,88.005,87.77,87.985,82
DXH09,2009-03-12 02:00,12,87.985,87.985,87.88,87.925,92
DXH09,2009-03-12 02:30,12,87.87,87.985,87.87,87.94,24
DXH09,2009-03-12 03:00,12,88.07,88.19,88.065,88.13,109
DXH09,2009-03-12 03:30,12,88.075,88.09,88,88.02,12
DXH09,2009-03-12 04:00,12,88,88,87.91,87.955,17
DXH09,2009-03-12 04:30,12,87.87,87.885,87.79,87.885,13
DXH09,2009-03-12 05:00,12,87.895,87.95,87.855,87.855,9
DXH09,2009-03-12 05:30,12,87.94,87.94,87.935,87.935,2
DXH09,2009-03-12 06:00,12,87.985,88.005,87.92,87.985,94
DXH09,2009-03-12 06:30,12,87.975,87.975,87.795,87.805,36
DXH09,2009-03-12 07:00,12,87.745,87.785,87.685,87.725,107
DXH09,2009-03-12 07:30,12,87.715,87.835,87.62,87.72,203
DXH09,2009-03-12 08:00,12,87.72,88.36,87.72,88.025,708
DXH09,2009-03-12 08:30,12,88.005,88.27,87.905,88.24,256
DXH09,2009-03-12 09:00,12,88.24,88.585,88.215,88.375,482
DXH09,2009-03-12 09:30,12,88.41,88.44,88.175,88.21,179
DXH09,2009-03-12 10:00,12,88.23,88.365,88.23,88.275,85
DXH09,2009-03-12 10:30,12,88.285,88.285,88.045,88.12,148
DXH09,2009-03-12 11:00,12,88.095,88.15,88.045,88.115,151
DXH09,2009-03-12 11:30,12,88.145,88.15,87.995,88.035,42
DXH09,2009-03-12 12:00,12,88.03,88.04,87.86,87.895,51
DXH09,2009-03-12 12:30,12,87.895,87.915,87.78,87.78,90
DXH09,2009-03-12 13:00,12,87.75,87.92,87.745,87.905,150
DXH09,2009-03-12 13:30,12,87.915,87.915,87.605,87.68,128
DXH09,2009-03-12 14:00,12,87.68,87.685,87.37,87.4,411
DXH09,2009-03-12 14:30,12,87.45,87.535,87.275,87.335,177
DXH09,2009-03-12 15:00,12,87.295,87.375,87.195,87.225,132
DXH09,2009-03-12 15:30,12,87.35,87.385,87.32,87.375,56
DXH09,2009-03-12 16:00,12,87.33,87.38,87.33,87.38,2
DXH09,2009-03-12 19:00,13,87.38,87.38,87.27,87.29,3
DXH09,2009-03-12 19:30,13,87.315,87.315,87.285,87.285,3
DXH09,2009-03-12 20:00,13,87.405,87.405,87.39,87.4,3
DXH09,2009-03-12 20:30,13,87.485,87.485,87.44,87.44,6
DXH09,2009-03-12 21:00,13,87.405,87.405,87.405,87.405,3
DXH09,2009-03-12 21:30,13,87.345,87.345,87.315,87.315,8
DXH09,2009-03-12 22:00,13,87.37,87.37,87.31,87.36,6
DXH09,2009-03-12 22:30,13,87.275,87.285,87.275,87.285,33
DXH09,2009-03-12 23:00,13,87.285,87.285,87.285,87.285,1
DXH09,2009-03-12 23:30,13,87.42,87.42,87.42,87.42,1
DXH09,2009-03-13 00:00,13,87.45,87.48,87.45,87.48,3
DXH09,2009-03-13 01:00,13,87.435,87.45,87.4,87.4,42
DXH09,2009-03-13 02:30,13,87.41,87.44,87.41,87.44,12
DXH09,2009-03-13 03:00,13,87.395,87.41,87.195,87.205,43
DXH09,2009-03-13 03:30,13,87.365,87.375,87.305,87.31,12
DXH09,2009-03-13 04:00,13,87.305,87.31,87.305,87.31,10
DXH09,2009-03-13 04:30,13,87.34,87.45,87.325,87.45,46
DXH09,2009-03-13 05:00,13,87.44,87.45,87.42,87.42,15
DXH09,2009-03-13 05:30,13,87.495,87.495,87.4,87.405,13
DXH09,2009-03-13 06:00,13,87.5,87.5,87.5,87.5,1
DXH09,2009-03-13 06:30,13,87.535,87.55,87.495,87.495,66
DXH09,2009-03-13 07:00,13,87.535,87.54,87.345,87.355,34
DXH09,2009-03-13 07:30,13,87.35,87.41,87.24,87.38,66
DXH09,2009-03-13 08:00,13,87.52,87.52,87.365,87.385,16
DXH09,2009-03-13 08:30,13,87.425,87.46,87.325,87.38,261
DXH09,2009-03-13 09:00,13,87.34,87.355,87.21,87.355,101
DXH09,2009-03-13 09:30,13,87.355,87.365,87.31,87.34,25
DXH09,2009-03-13 10:00,13,87.375,87.585,87.315,87.47,181
DXH09,2009-03-13 10:30,13,87.455,87.58,87.455,87.49,43
DXH09,2009-03-13 11:00,13,87.45,87.53,87.4,87.4,9
DXH09,2009-03-13 11:30,13,87.435,87.625,87.42,87.57,40
DXH09,2009-03-13 12:00,13,87.575,87.585,87.395,87.46,152
DXH09,2009-03-13 12:30,13,87.435,87.515,87.435,87.435,12
DXH09,2009-03-13 13:00,13,87.43,87.435,87.315,87.36,54
DXH09,2009-03-13 13:30,13,87.42,87.455,87.355,87.455,363
DXH09,2009-03-13 14:00,13,87.395,87.395,87.39,87.395,26
DXH09,2009-03-13 14:30,13,87.38,87.38,87.355,87.355,23
DXH09,2009-03-13 15:00,13,87.365,87.365,87.275,87.275,33
DXH09,2009-03-13 15:30,13,87.285,87.3,87.285,87.285,4
DXH09,2009-03-16 02:30,16,87.095,87.105,87.095,87.105,2
DXH09,2009-03-16 03:00,16,87.09,87.095,86.995,86.995,5
DXH09,2009-03-16 03:30,16,86.885,86.885,86.88,86.88,24
DXH09,2009-03-16 04:00,16,86.865,86.905,86.865,86.905,2
DXH09,2009-03-16 04:30,16,86.92,86.92,86.92,86.92,4
DXH09,2009-03-16 05:00,16,86.915,86.915,86.645,86.645,96
DXH09,2009-03-16 05:30,16,86.675,86.675,86.635,86.635,3
DXH09,2009-03-16 06:30,16,86.7,86.7,86.69,86.69,10
DXH09,2009-03-16 07:00,16,86.695,86.695,86.52,86.52,9
DXH09,2009-03-16 07:30,16,86.57,86.57,86.55,86.55,5
DXH09,2009-03-16 08:00,16,86.655,86.725,86.625,86.725,10
DXH09,2009-03-16 08:30,16,86.65,86.75,86.65,86.75,17