DVZ19,2019-04-24 11:00,24,16.45,16.45,16.45,16.45,100
DVZ19,2019-04-25 04:00,25,16.4,16.4,16.4,16.4,10
DVZ19,2019-04-25 04:30,25,16.3,16.3,16.3,16.3,10
DVZ19,2019-04-25 08:30,25,16.35,16.55,16.35,16.5,459
DVZ19,2019-04-26 03:30,26,16.6,16.6,16.6,16.6,100
DVZ19,2019-04-26 04:00,26,16.55,16.55,16.5,16.5,200
DVZ19,2019-04-26 07:30,26,16.45,16.45,16.45,16.45,100
DVZ19,2019-04-26 12:00,26,16.45,16.45,16.45,16.45,18
DVZ19,2019-04-29 02:30,29,16.4,16.4,16.3,16.3,8
DVZ19,2019-04-29 04:00,29,16.4,16.4,16.4,16.4,10
DVZ19,2019-04-29 09:00,29,16.45,16.45,16.45,16.45,9
DVZ19,2019-04-30 09:00,30,16.4,16.4,16.4,16.4,3
DVZ19,2019-05-02 09:00,2,16.35,16.35,16.35,16.35,100
DVZ19,2019-05-03 06:00,3,16.4,16.4,16.35,16.35,51
DVZ19,2019-05-03 07:30,3,16.35,16.35,16.35,16.35,150
DVZ19,2019-05-03 09:00,3,16.25,16.25,16.05,16.05,600
DVZ19,2019-05-06 03:00,6,16.7,16.8,16.7,16.8,100
DVZ19,2019-05-06 03:30,6,16.55,16.55,16.55,16.55,1
DVZ19,2019-05-06 06:00,6,16.35,16.35,16.3,16.3,481
DVZ19,2019-05-06 09:00,6,16.4,16.4,16.4,16.4,100
DVZ19,2019-05-06 10:00,6,16.3,16.3,16.3,16.3,7
DVZ19,2019-05-07 09:00,7,16.45,16.45,16.45,16.45,100
DVZ19,2019-05-09 03:00,9,16.45,16.45,16.45,16.45,1
DVZ19,2019-05-09 09:00,9,16.55,16.55,16.55,16.55,1
DVZ19,2019-05-09 09:30,9,16.5,16.5,16.5,16.5,1
DVZ19,2019-05-09 10:00,9,16.55,16.55,16.55,16.55,1
DVZ19,2019-05-10 09:30,10,16.35,16.35,16.35,16.35,16
DVZ19,2019-05-10 14:00,10,16.2,16.2,16.2,16.2,1
DVZ19,2019-05-13 04:00,13,16.3,16.3,16.3,16.3,50
DVZ19,2019-05-13 04:30,13,16.3,16.3,16.3,16.3,15
DVZ19,2019-05-13 05:00,13,16.4,16.4,16.4,16.4,35
DVZ19,2019-05-14 03:00,14,16.4,16.4,16.4,16.4,100
DVZ19,2019-05-14 04:30,14,16.4,16.4,16.3,16.3,143
DVZ19,2019-05-14 05:00,14,16.3,16.3,16.3,16.3,4
DVZ19,2019-05-14 07:30,14,16.3,16.3,16.3,16.3,2
DVZ19,2019-05-14 08:30,14,16.25,16.25,16.25,16.25,50
DVZ19,2019-05-15 09:00,15,16.3,16.3,16.3,16.3,100
DVZ19,2019-05-15 10:00,15,16.15,16.15,16.15,16.15,100
DVZ19,2019-05-16 01:30,16,16.35,16.35,16,16,101
DVZ19,2019-05-16 05:00,16,16,16,16,16,50
DVZ19,2019-05-16 09:30,16,15.85,15.85,15.85,15.85,50
DVZ19,2019-05-16 10:30,16,15.85,15.85,15.8,15.8,35
DVZ19,2019-05-16 12:00,16,16,16,16,16,1
DVZ19,2019-05-16 14:30,16,16.05,16.2,16.05,16.2,101
DVZ19,2019-05-17 05:00,17,16,16,16,16,1
DVZ19,2019-05-17 06:30,17,16.05,16.05,16.05,16.05,1
DVZ19,2019-05-17 07:30,17,16.15,16.15,16.15,16.15,150
DVZ19,2019-05-17 08:00,17,16.1,16.1,16.1,16.1,50
DVZ19,2019-05-17 08:30,17,16.2,16.2,16.2,16.2,100
DVZ19,2019-05-17 09:00,17,16.05,16.05,16.05,16.05,40
DVZ19,2019-05-17 10:00,17,16.05,16.05,16,16,300
DVZ19,2019-05-20 02:00,20,16.1,16.1,16.1,16.1,1
DVZ19,2019-05-20 02:30,20,16.1,16.1,16.1,16.1,1
DVZ19,2019-05-20 04:30,20,16.05,16.05,16,16,3
DVZ19,2019-05-20 08:30,20,16,16,16,16,10
DVZ19,2019-05-20 14:00,20,15.95,15.95,15.95,15.95,75
DVZ19,2019-05-21 02:30,21,15.9,16.05,15.9,16.05,126
DVZ19,2019-05-21 07:30,21,16,16,15.95,15.95,50
DVZ19,2019-05-21 14:00,21,16.2,16.25,16.2,16.25,75
DVZ19,2019-05-22 08:00,22,15.85,15.85,15.8,15.8,100
DVZ19,2019-05-22 08:30,22,16,16,16,16,75
DVZ19,2019-05-22 09:30,22,16,16,16,16,25
DVZ19,2019-05-22 10:00,22,15.9,15.9,15.9,15.9,50
DVZ19,2019-05-23 02:30,23,16.1,16.1,16.1,16.1,100
DVZ19,2019-05-23 03:00,23,16.1,16.1,16.1,16.1,100
DVZ19,2019-05-23 04:00,23,16.05,16.05,16.05,16.05,100
DVZ19,2019-05-23 06:30,23,16.15,16.15,16.15,16.15,100
DVZ19,2019-05-23 08:00,23,16,16,16,16,100
DVZ19,2019-05-23 08:30,23,16.05,16.05,16.05,16.05,2
DVZ19,2019-05-23 10:00,23,16,16.15,16,16.15,850
DVZ19,2019-05-23 12:30,23,16.25,16.3,16.25,16.3,100
DVZ19,2019-05-24 03:00,24,15.8,15.8,15.8,15.8,75
DVZ19,2019-05-24 04:30,24,15.9,15.9,15.9,15.9,10
DVZ19,2019-05-24 05:00,24,15.85,15.85,15.85,15.85,60
DVZ19,2019-05-24 05:30,24,15.85,15.85,15.85,15.85,10
DVZ19,2019-05-24 07:00,24,16,16,16,16,75
DVZ19,2019-05-24 07:30,24,15.9,15.9,15.9,15.9,10
DVZ19,2019-05-24 09:30,24,16,16,16,16,27
DVZ19,2019-05-24 10:00,24,16.05,16.05,16.05,16.05,50