DVX19,2019-03-25 07:30,25,17.25,17.25,17.25,17.25,200
DVX19,2019-03-25 08:00,25,17.25,17.25,17.25,17.25,200
DVX19,2019-03-27 04:30,27,16.9,16.9,16.9,16.9,75
DVX19,2019-03-27 07:30,27,16.85,16.85,16.85,16.85,100
DVX19,2019-03-27 09:30,27,16.9,16.9,16.9,16.9,50
DVX19,2019-03-29 09:00,29,16.75,16.75,16.75,16.75,202
DVX19,2019-04-01 06:00,1,16.6,16.6,16.6,16.6,50
DVX19,2019-04-01 08:30,1,16.65,16.65,16.65,16.65,50
DVX19,2019-04-03 04:30,3,16.65,16.65,16.65,16.65,200
DVX19,2019-04-03 06:30,3,16.65,16.7,16.65,16.7,400
DVX19,2019-04-03 10:00,3,16.7,16.7,16.7,16.7,18
DVX19,2019-04-11 10:30,11,16.9,16.9,16.9,16.9,10
DVX19,2019-04-12 03:30,12,16.55,16.55,16.55,16.55,18
DVX19,2019-04-12 04:00,12,16.5,16.5,16.5,16.5,100
DVX19,2019-04-12 08:30,12,16.5,16.5,16.5,16.5,1
DVX19,2019-04-15 05:00,15,16.55,16.55,16.55,16.55,100
DVX19,2019-04-15 06:00,15,16.55,16.55,16.4,16.4,965
DVX19,2019-04-16 03:00,16,16.45,16.45,16.45,16.45,27
DVX19,2019-04-17 05:00,17,16.5,16.5,16.5,16.5,1
DVX19,2019-04-17 08:30,17,16.5,16.5,16.5,16.5,1
DVX19,2019-04-17 10:30,17,16.6,16.6,16.6,16.6,97
DVX19,2019-04-18 03:00,18,16.6,16.6,16.6,16.6,5
DVX19,2019-04-18 04:30,18,16.55,16.55,16.55,16.55,72
DVX19,2019-04-18 09:00,18,16.65,16.65,16.65,16.65,300
DVX19,2019-04-24 02:30,24,16.7,16.7,16.7,16.7,101
DVX19,2019-04-24 04:00,24,16.65,16.65,16.65,16.65,1
DVX19,2019-04-24 05:00,24,16.65,16.65,16.65,16.65,50
DVX19,2019-04-24 05:30,24,16.8,16.8,16.8,16.8,300
DVX19,2019-04-24 06:00,24,16.8,16.8,16.8,16.8,50
DVX19,2019-04-24 08:30,24,16.9,17,16.9,17,350
DVX19,2019-04-24 09:00,24,17,17,17,17,500
DVX19,2019-04-24 09:30,24,16.95,16.95,16.95,16.95,1
DVX19,2019-04-25 04:00,25,17,17,17,17,10
DVX19,2019-04-25 04:30,25,16.9,16.9,16.9,16.9,10
DVX19,2019-04-25 08:00,25,16.9,16.9,16.9,16.9,500
DVX19,2019-04-25 08:30,25,16.95,17,16.95,17,96
DVX19,2019-04-25 11:30,25,16.85,16.85,16.85,16.85,250
DVX19,2019-04-26 05:00,26,16.9,16.9,16.9,16.9,200
DVX19,2019-04-30 06:00,30,16.9,16.9,16.9,16.9,150
DVX19,2019-04-30 06:30,30,16.9,16.9,16.9,16.9,25
DVX19,2019-04-30 09:00,30,16.95,16.95,16.95,16.95,18
DVX19,2019-04-30 09:30,30,16.9,16.9,16.9,16.9,23
DVX19,2019-04-30 10:00,30,16.95,16.95,16.95,16.95,44
DVX19,2019-05-02 07:00,2,16.95,16.95,16.95,16.95,50
DVX19,2019-05-02 08:30,2,16.9,16.9,16.9,16.9,10
DVX19,2019-05-02 09:00,2,16.85,16.85,16.85,16.85,40
DVX19,2019-05-02 11:00,2,17.2,17.2,17.2,17.2,5
DVX19,2019-05-03 03:00,3,16.85,16.85,16.85,16.85,50
DVX19,2019-05-03 03:30,3,16.85,16.85,16.85,16.85,199
DVX19,2019-05-03 05:00,3,16.85,16.85,16.85,16.85,50
DVX19,2019-05-03 05:30,3,16.8,16.8,16.8,16.8,50
DVX19,2019-05-03 06:00,3,16.75,16.75,16.75,16.75,100
DVX19,2019-05-03 06:30,3,16.75,16.75,16.75,16.75,1
DVX19,2019-05-03 08:00,3,16.7,16.7,16.7,16.7,100
DVX19,2019-05-03 08:30,3,16.75,16.8,16.75,16.8,69
DVX19,2019-05-03 09:30,3,16.75,16.75,16.75,16.75,50
DVX19,2019-05-03 10:00,3,16.7,16.7,16.7,16.7,18
DVX19,2019-05-06 01:00,6,17.4,17.4,17.4,17.4,50
DVX19,2019-05-06 03:30,6,17.15,17.15,17.1,17.1,50
DVX19,2019-05-06 04:00,6,17.2,17.2,17.2,17.2,44
DVX19,2019-05-06 04:30,6,17.1,17.1,17.1,17.1,207
DVX19,2019-05-06 06:00,6,17.05,17.05,17.05,17.05,206
DVX19,2019-05-06 07:00,6,17,17,17,17,223
DVX19,2019-05-06 10:00,6,16.9,16.9,16.9,16.9,100
DVX19,2019-05-06 10:30,6,16.9,16.9,16.85,16.85,318
DVX19,2019-05-06 11:30,6,16.95,16.95,16.95,16.95,9
DVX19,2019-05-07 01:30,7,16.85,16.85,16.85,16.85,41
DVX19,2019-05-07 02:30,7,16.75,16.75,16.75,16.75,27
DVX19,2019-05-07 07:00,7,16.9,16.9,16.9,16.9,25
DVX19,2019-05-07 10:00,7,17.1,17.1,17.1,17.1,50
DVX19,2019-05-07 14:00,7,17.25,17.25,17.25,17.25,25
DVX19,2019-05-07 14:30,7,17.3,17.4,17.3,17.4,4
DVX19,2019-05-08 01:00,8,17.3,17.3,17.3,17.3,75
DVX19,2019-05-08 02:30,8,16.9,16.9,16.8,16.8,50
DVX19,2019-05-08 03:30,8,16.85,16.85,16.85,16.85,715
DVX19,2019-05-08 05:00,8,17,17,17,17,10
DVX19,2019-05-08 06:00,8,17.05,17.05,16.95,17,650
DVX19,2019-05-08 06:30,8,16.9,16.9,16.9,16.9,250
DVX19,2019-05-08 07:00,8,16.9,16.9,16.9,16.9,50
DVX19,2019-05-08 07:30,8,16.9,16.9,16.9,16.9,50
DVX19,2019-05-08 09:00,8,16.9,16.9,16.9,16.9,50
DVX19,2019-05-08 09:30,8,16.85,16.85,16.85,16.85,250
DVX19,2019-05-08 10:00,8,16.8,16.8,16.8,16.8,50
DVX19,2019-05-09 04:00,9,16.9,16.9,16.9,16.9,20
DVX19,2019-05-09 06:00,9,16.9,16.9,16.85,16.85,125
DVX19,2019-05-09 09:00,9,17.1,17.1,17.1,17.1,325
DVX19,2019-05-09 09:30,9,17.1,17.1,17.1,17.1,201
DVX19,2019-05-09 10:00,9,17.2,17.2,17.1,17.2,62
DVX19,2019-05-09 12:00,9,16.8,16.8,16.8,16.8,50
DVX19,2019-05-09 13:30,9,17.1,17.1,17.1,17.1,50
DVX19,2019-05-10 04:00,10,16.85,16.85,16.85,16.85,100
DVX19,2019-05-10 09:30,10,16.95,16.95,16.95,16.95,100
DVX19,2019-05-10 10:00,10,17,17,16.95,16.95,100
DVX19,2019-05-10 10:30,10,16.9,16.9,16.9,16.9,75
DVX19,2019-05-10 12:30,10,17.05,17.05,17.05,17.05,100
DVX19,2019-05-10 13:00,10,16.85,16.85,16.85,16.85,100
DVX19,2019-05-10 14:30,10,16.85,16.85,16.85,16.85,1
DVX19,2019-05-13 01:00,13,17.15,17.15,17.15,17.15,75
DVX19,2019-05-13 07:00,13,17.15,17.15,17.15,17.15,1
DVX19,2019-05-13 08:00,13,17.25,17.25,17.25,17.25,1
DVX19,2019-05-13 11:30,13,17.3,17.3,17.3,17.3,1
DVX19,2019-05-13 12:00,13,17.3,17.3,17.15,17.15,100
DVX19,2019-05-13 13:00,13,17.4,17.4,17.4,17.4,100
DVX19,2019-05-14 02:00,14,16.95,16.95,16.9,16.9,100
DVX19,2019-05-14 02:30,14,17.2,17.2,17.2,17.2,50
DVX19,2019-05-14 04:30,14,17.05,17.05,17.05,17.05,41
DVX19,2019-05-14 05:30,14,17.05,17.05,17.05,17.05,16
DVX19,2019-05-14 06:00,14,17.1,17.1,17.1,17.1,2
DVX19,2019-05-14 07:30,14,17.2,17.2,17.15,17.15,58
DVX19,2019-05-14 08:30,14,17.05,17.05,17.05,17.05,21
DVX19,2019-05-14 10:30,14,17.05,17.05,16.8,16.8,51
DVX19,2019-05-14 11:30,14,16.95,16.95,16.95,16.95,15
DVX19,2019-05-14 13:30,14,17,17,17,17,50
DVX19,2019-05-15 09:00,15,16.95,16.95,16.9,16.9,11
DVX19,2019-05-15 09:30,15,16.9,16.9,16.9,16.9,10
DVX19,2019-05-16 04:30,16,16.75,16.75,16.75,16.75,1
DVX19,2019-05-16 05:00,16,16.75,16.75,16.7,16.7,10
DVX19,2019-05-16 06:00,16,16.8,16.8,16.8,16.8,16
DVX19,2019-05-16 06:30,16,16.7,16.75,16.7,16.75,17
DVX19,2019-05-16 07:00,16,16.7,16.7,16.7,16.7,10
DVX19,2019-05-16 08:30,16,16.7,16.7,16.65,16.65,102
DVX19,2019-05-16 10:00,16,16.55,16.55,16.5,16.5,33
DVX19,2019-05-16 10:30,16,16.5,16.5,16.5,16.5,501
DVX19,2019-05-16 14:30,16,16.55,16.55,16.55,16.55,1
DVX19,2019-05-17 05:00,17,16.65,16.65,16.65,16.65,15
DVX19,2019-05-17 05:30,17,16.65,16.65,16.65,16.65,100
DVX19,2019-05-17 07:30,17,16.7,16.7,16.7,16.7,100
DVX19,2019-05-17 08:30,17,16.7,16.7,16.65,16.65,79
DVX19,2019-05-17 10:00,17,16.6,16.6,16.6,16.6,18
DVX19,2019-05-17 10:30,17,16.6,16.6,16.6,16.6,82
DVX19,2019-05-20 02:30,20,16.6,16.6,16.5,16.5,201
DVX19,2019-05-20 04:30,20,16.55,16.55,16.5,16.55,69
DVX19,2019-05-20 06:30,20,16.65,16.65,16.65,16.65,50
DVX19,2019-05-20 08:30,20,16.65,16.65,16.6,16.6,150
DVX19,2019-05-20 09:30,20,16.5,16.5,16.5,16.5,1
DVX19,2019-05-21 07:30,21,16.5,16.5,16.5,16.5,52
DVX19,2019-05-21 10:00,21,16.5,16.5,16.5,16.5,2
DVX19,2019-05-21 10:30,21,16.5,16.5,16.5,16.5,20
DVX19,2019-05-22 09:00,22,16.45,16.45,16.45,16.45,10
DVX19,2019-05-22 10:00,22,16.45,16.45,16.45,16.45,20
DVX19,2019-05-23 02:30,23,16.6,16.6,16.6,16.6,22
DVX19,2019-05-23 03:00,23,16.7,16.7,16.7,16.7,100
DVX19,2019-05-23 03:30,23,16.65,16.65,16.65,16.65,100
DVX19,2019-05-23 06:30,23,16.7,16.7,16.6,16.6,110
DVX19,2019-05-23 07:30,23,16.75,16.75,16.75,16.75,20
DVX19,2019-05-23 08:00,23,16.7,16.7,16.7,16.7,25
DVX19,2019-05-23 08:30,23,16.8,16.8,16.8,16.8,32
DVX19,2019-05-23 09:00,23,16.8,16.8,16.8,16.8,48
DVX19,2019-05-23 09:30,23,16.7,16.7,16.7,16.7,15
DVX19,2019-05-23 10:00,23,16.8,16.8,16.75,16.75,110
DVX19,2019-05-23 10:30,23,16.75,16.85,16.75,16.85,120
DVX19,2019-05-23 11:00,23,16.75,16.75,16.75,16.75,10
DVX19,2019-05-23 12:30,23,16.85,16.85,16.85,16.85,20
DVX19,2019-05-23 14:30,23,16.6,16.6,16.6,16.6,100
DVX19,2019-05-24 03:30,24,16.6,16.6,16.6,16.6,15
DVX19,2019-05-24 06:00,24,16.6,16.6,16.6,16.6,5
DVX19,2019-05-24 08:30,24,16.5,16.5,16.5,16.5,300
DVX19,2019-05-24 09:30,24,16.55,16.55,16.55,16.55,50