DVX18,2018-03-26 06:00,26,18.6,18.6,18.6,18.6,5
DVX18,2018-03-26 09:00,26,18.7,18.7,18.7,18.7,10
DVX18,2018-03-26 09:30,26,18.65,18.85,18.6,18.85,446
DVX18,2018-03-27 09:00,27,18.45,18.45,18.45,18.45,28
DVX18,2018-03-27 09:30,27,18.45,18.45,18.45,18.45,10
DVX18,2018-03-27 10:00,27,18.4,18.4,18.4,18.4,24
DVX18,2018-03-27 13:00,27,18.5,18.5,18.5,18.5,10
DVX18,2018-03-28 03:30,28,18.7,18.7,18.7,18.7,5
DVX18,2018-03-28 05:00,28,18.6,18.6,18.6,18.6,100
DVX18,2018-03-28 06:30,28,18.45,18.45,18.45,18.45,5
DVX18,2018-03-28 08:00,28,18.4,18.4,18.4,18.4,200
DVX18,2018-03-28 08:30,28,18.45,18.45,18.45,18.45,1
DVX18,2018-03-28 09:30,28,18.55,18.55,18.55,18.55,45
DVX18,2018-03-29 07:30,29,18.15,18.15,18.15,18.15,1
DVX18,2018-03-29 08:30,29,18.25,18.25,18.05,18.05,10
DVX18,2018-03-29 09:00,29,18.1,18.1,18.1,18.1,26
DVX18,2018-04-03 03:00,3,18.2,18.2,18.2,18.2,5
DVX18,2018-04-03 03:30,3,18.3,18.3,18.3,18.3,12
DVX18,2018-04-03 04:00,3,18.2,18.2,18.2,18.2,20
DVX18,2018-04-03 04:30,3,18.2,18.2,18.2,18.2,21
DVX18,2018-04-03 05:30,3,18.1,18.1,18.1,18.1,30
DVX18,2018-04-03 08:00,3,18.2,18.2,18.2,18.2,50
DVX18,2018-04-03 10:30,3,18.4,18.4,18.4,18.4,30
DVX18,2018-04-04 03:30,4,18.5,18.5,18.5,18.5,2
DVX18,2018-04-05 05:00,5,18.1,18.1,18.1,18.1,5
DVX18,2018-04-05 06:00,5,18.1,18.1,18.1,18.1,50
DVX18,2018-04-06 02:30,6,18.25,18.25,18.25,18.25,1
DVX18,2018-04-06 06:30,6,18.05,18.05,18.05,18.05,2
DVX18,2018-04-06 08:30,6,18.05,18.05,18.05,18.05,10
DVX18,2018-04-06 09:30,6,18.1,18.1,18.05,18.05,30
DVX18,2018-04-09 04:30,9,18.05,18.05,18.05,18.05,7
DVX18,2018-04-09 09:00,9,18.1,18.1,18.1,18.1,7
DVX18,2018-04-09 09:30,9,18.1,18.1,18.1,18.1,1
DVX18,2018-04-10 05:30,10,18,18,18,18,2
DVX18,2018-04-11 05:00,11,18.15,18.15,18.15,18.15,1
DVX18,2018-04-11 06:30,11,18.1,18.1,18.1,18.1,15
DVX18,2018-04-11 11:00,11,18.1,18.1,18.1,18.1,20
DVX18,2018-04-11 14:00,11,18.1,18.1,18.1,18.1,19
DVX18,2018-04-12 08:00,12,17.95,17.95,17.95,17.95,200
DVX18,2018-04-12 09:00,12,17.9,17.9,17.9,17.9,1
DVX18,2018-04-13 04:00,13,17.75,17.75,17.75,17.75,1
DVX18,2018-04-13 05:00,13,17.7,17.7,17.6,17.6,186
DVX18,2018-04-16 05:00,16,17.45,17.45,17.45,17.45,100
DVX18,2018-04-16 05:30,16,17.45,17.45,17.45,17.45,50
DVX18,2018-04-16 09:30,16,17.45,17.45,17.45,17.45,50
DVX18,2018-04-16 10:30,16,17.5,17.55,17.5,17.55,10
DVX18,2018-04-17 04:00,17,17.2,17.25,17.2,17.25,11
DVX18,2018-04-17 05:00,17,17.2,17.2,17.2,17.2,8
DVX18,2018-04-17 06:30,17,17.25,17.25,17.25,17.25,22
DVX18,2018-04-17 07:30,17,17.2,17.2,17.2,17.2,16
DVX18,2018-04-17 09:30,17,17.3,17.3,17.3,17.3,1
DVX18,2018-04-17 10:00,17,17.25,17.25,17.25,17.25,30
DVX18,2018-04-17 10:30,17,17.25,17.25,17.25,17.25,4
DVX18,2018-04-17 11:00,17,17.25,17.25,17.25,17.25,1
DVX18,2018-04-18 02:30,18,17.15,17.2,17.15,17.2,7
DVX18,2018-04-18 03:30,18,17.15,17.15,17.15,17.15,18
DVX18,2018-04-18 08:30,18,17.15,17.15,17.15,17.15,24
DVX18,2018-04-18 11:00,18,17,17,17,17,16
DVX18,2018-04-19 02:00,19,16.9,16.9,16.9,16.9,13
DVX18,2018-04-19 08:30,19,17,17,17,17,7
DVX18,2018-04-19 09:30,19,17.05,17.05,17,17,48
DVX18,2018-04-19 10:00,19,17.05,17.1,17.05,17.1,33
DVX18,2018-04-19 10:30,19,17,17.05,17,17.05,25
DVX18,2018-04-20 08:00,20,17.05,17.05,17.05,17.05,10
DVX18,2018-04-20 08:30,20,16.95,16.95,16.95,16.95,15
DVX18,2018-04-20 09:00,20,17,17,17,17,60
DVX18,2018-04-23 08:00,23,16.9,16.9,16.9,16.9,1
DVX18,2018-04-23 10:00,23,16.85,16.85,16.8,16.8,31
DVX18,2018-04-24 07:30,24,16.85,16.85,16.85,16.85,16
DVX18,2018-04-24 08:00,24,16.95,16.95,16.9,16.9,39
DVX18,2018-04-24 09:00,24,17.05,17.05,17.05,17.05,49
DVX18,2018-04-24 09:30,24,17,17,17,17,30
DVX18,2018-04-25 08:30,25,17.1,17.1,17.1,17.1,30
DVX18,2018-04-25 09:00,25,17.1,17.1,17.1,17.1,8
DVX18,2018-04-25 10:30,25,17.05,17.05,17.05,17.05,8
DVX18,2018-04-25 11:00,25,17.1,17.1,17.1,17.1,8
DVX18,2018-04-25 14:30,25,17.1,17.1,17.1,17.1,12
DVX18,2018-04-26 02:00,26,17.1,17.1,17.1,17.1,12
DVX18,2018-04-26 03:00,26,17,17,17,17,16
DVX18,2018-04-26 09:00,26,16.75,16.75,16.75,16.75,100
DVX18,2018-04-26 10:00,26,16.75,16.75,16.75,16.75,30
DVX18,2018-04-27 04:00,27,16.8,16.8,16.8,16.8,1
DVX18,2018-04-27 07:30,27,16.75,16.75,16.75,16.75,20
DVX18,2018-04-27 09:30,27,16.8,16.85,16.8,16.85,61
DVX18,2018-04-27 10:00,27,16.8,16.8,16.8,16.8,19
DVX18,2018-04-30 07:00,30,16.75,16.75,16.75,16.75,50
DVX18,2018-04-30 08:30,30,16.75,16.75,16.75,16.75,50
DVX18,2018-04-30 09:30,30,16.65,16.65,16.65,16.65,100
DVX18,2018-04-30 10:00,30,16.7,16.75,16.7,16.75,130
DVX18,2018-05-02 03:00,2,16.7,16.7,16.7,16.7,10
DVX18,2018-05-02 04:00,2,16.55,16.55,16.55,16.55,16
DVX18,2018-05-02 04:30,2,16.55,16.55,16.55,16.55,7
DVX18,2018-05-02 08:30,2,16.55,16.55,16.55,16.55,25
DVX18,2018-05-02 10:00,2,16.55,16.55,16.55,16.55,18
DVX18,2018-05-03 08:00,3,16.55,16.55,16.55,16.55,49
DVX18,2018-05-03 08:30,3,16.6,16.6,16.6,16.6,28
DVX18,2018-05-03 09:00,3,16.6,16.6,16.6,16.6,73
DVX18,2018-05-03 09:30,3,16.6,16.65,16.6,16.65,155
DVX18,2018-05-03 10:30,3,16.65,16.65,16.65,16.65,40
DVX18,2018-05-03 14:30,3,16.65,16.65,16.65,16.65,2
DVX18,2018-05-04 07:30,4,16.5,16.5,16.5,16.5,8
DVX18,2018-05-04 08:30,4,16.6,16.6,16.6,16.6,8
DVX18,2018-05-04 09:00,4,16.45,16.45,16.45,16.45,40
DVX18,2018-05-07 06:00,7,16.25,16.25,16.25,16.25,5
DVX18,2018-05-07 07:30,7,16.3,16.3,16.3,16.3,10
DVX18,2018-05-08 03:00,8,16.3,16.3,16.3,16.3,15
DVX18,2018-05-08 08:30,8,16.5,16.5,16.5,16.5,2
DVX18,2018-05-08 09:00,8,16.5,16.5,16.5,16.5,2
DVX18,2018-05-09 04:00,9,16.4,16.4,16.4,16.4,60
DVX18,2018-05-09 04:30,9,16.4,16.4,16.4,16.4,17
DVX18,2018-05-09 08:30,9,16.4,16.4,16.4,16.4,25
DVX18,2018-05-09 10:00,9,16.4,16.4,16.4,16.4,1
DVX18,2018-05-09 11:30,9,16.35,16.35,16.35,16.35,2
DVX18,2018-05-10 05:30,10,16.5,16.5,16.5,16.5,8
DVX18,2018-05-10 06:30,10,16.45,16.45,16.45,16.45,150
DVX18,2018-05-10 08:30,10,16.45,16.45,16.45,16.45,108
DVX18,2018-05-10 14:30,10,16.35,16.35,16.35,16.35,30
DVX18,2018-05-11 03:00,11,16.35,16.35,16.35,16.35,13
DVX18,2018-05-11 03:30,11,16.35,16.35,16.35,16.35,55
DVX18,2018-05-11 04:00,11,16.35,16.35,16.35,16.35,7
DVX18,2018-05-11 06:30,11,16.45,16.45,16.4,16.4,8
DVX18,2018-05-11 07:00,11,16.5,16.5,16.5,16.5,10
DVX18,2018-05-11 09:30,11,16.4,16.4,16.4,16.4,18
DVX18,2018-05-11 10:30,11,16.35,16.45,16.35,16.35,48
DVX18,2018-05-11 12:00,11,16.4,16.4,16.4,16.4,33
DVX18,2018-05-14 01:00,14,16.35,16.35,16.3,16.3,3
DVX18,2018-05-14 03:00,14,16.4,16.4,16.4,16.4,2
DVX18,2018-05-14 04:30,14,16.4,16.4,16.4,16.4,6
DVX18,2018-05-14 05:00,14,16.4,16.4,16.4,16.4,60
DVX18,2018-05-14 05:30,14,16.4,16.4,16.4,16.4,110
DVX18,2018-05-14 06:00,14,16.35,16.35,16.35,16.35,1
DVX18,2018-05-14 09:00,14,16.4,16.4,16.4,16.4,50
DVX18,2018-05-14 10:00,14,16.35,16.35,16.35,16.35,32
DVX18,2018-05-15 02:30,15,16.3,16.3,16.3,16.3,200
DVX18,2018-05-15 07:30,15,16.4,16.4,16.35,16.35,24
DVX18,2018-05-15 08:30,15,16.4,16.45,16.4,16.45,15
DVX18,2018-05-15 09:00,15,16.45,16.45,16.45,16.45,8
DVX18,2018-05-15 09:30,15,16.35,16.35,16.35,16.35,50
DVX18,2018-05-15 10:00,15,16.35,16.35,16.35,16.35,24
DVX18,2018-05-15 10:30,15,16.35,16.35,16.35,16.35,17
DVX18,2018-05-15 11:00,15,16.3,16.3,16.3,16.3,2
DVX18,2018-05-15 11:30,15,16.3,16.3,16.3,16.3,8
DVX18,2018-05-15 14:30,15,16.3,16.3,16.3,16.3,11
DVX18,2018-05-16 09:00,16,16.55,16.55,16.55,16.55,8
DVX18,2018-05-16 10:00,16,16.5,16.6,16.5,16.5,35
DVX18,2018-05-16 10:30,16,16.55,16.6,16.55,16.55,10
DVX18,2018-05-17 05:00,17,16.6,16.6,16.6,16.6,10
DVX18,2018-05-17 05:30,17,16.6,16.6,16.6,16.6,20
DVX18,2018-05-17 07:30,17,16.35,16.35,16.35,16.35,2
DVX18,2018-05-17 08:00,17,16.6,16.6,16.6,16.6,2
DVX18,2018-05-17 08:30,17,16.55,16.55,16.55,16.55,1
DVX18,2018-05-17 09:30,17,16.5,16.5,16.5,16.5,60
DVX18,2018-05-18 02:30,18,16.5,16.5,16.5,16.5,8
DVX18,2018-05-18 04:30,18,16.55,16.55,16.55,16.55,16
DVX18,2018-05-18 05:00,18,16.55,16.55,16.55,16.55,1
DVX18,2018-05-18 05:30,18,16.55,16.55,16.55,16.55,1
DVX18,2018-05-18 07:30,18,16.6,16.65,16.55,16.55,263
DVX18,2018-05-18 09:00,18,16.6,16.6,16.6,16.6,13
DVX18,2018-05-18 09:30,18,16.7,16.75,16.7,16.75,4
DVX18,2018-05-18 10:00,18,16.6,16.6,16.6,16.6,53
DVX18,2018-05-18 10:30,18,16.65,16.65,16.65,16.65,100
DVX18,2018-05-18 11:00,18,16.7,16.7,16.7,16.7,5
DVX18,2018-05-18 11:30,18,16.7,16.75,16.7,16.75,19
DVX18,2018-05-18 12:00,18,16.7,16.7,16.7,16.7,8
DVX18,2018-05-21 02:00,21,16.75,16.75,16.75,16.75,8
DVX18,2018-05-21 08:30,21,16.55,16.55,16.55,16.55,17
DVX18,2018-05-21 09:30,21,16.6,16.6,16.55,16.55,41
DVX18,2018-05-21 10:00,21,16.55,16.55,16.55,16.55,40
DVX18,2018-05-22 04:00,22,16.45,16.5,16.4,16.4,30
DVX18,2018-05-22 09:00,22,16.45,16.45,16.45,16.45,60
DVX18,2018-05-22 09:30,22,16.4,16.45,16.4,16.45,188
DVX18,2018-05-22 14:00,22,16.45,16.45,16.45,16.45,140
DVX18,2018-05-23 01:30,23,16.55,16.55,16.55,16.55,5
DVX18,2018-05-23 02:00,23,16.6,16.75,16.6,16.75,6
DVX18,2018-05-23 02:30,23,16.65,16.75,16.65,16.7,22
DVX18,2018-05-23 03:00,23,16.75,16.75,16.7,16.7,30
DVX18,2018-05-23 03:30,23,16.7,16.7,16.7,16.7,10
DVX18,2018-05-23 05:00,23,16.7,16.7,16.7,16.7,10
DVX18,2018-05-23 07:30,23,16.85,16.9,16.85,16.9,402
DVX18,2018-05-23 08:00,23,16.95,16.95,16.8,16.8,396
DVX18,2018-05-23 08:30,23,16.85,16.9,16.8,16.8,74
DVX18,2018-05-23 09:00,23,16.8,16.95,16.8,16.9,957
DVX18,2018-05-23 09:30,23,16.95,17.05,16.95,17,538
DVX18,2018-05-23 10:00,23,16.95,16.95,16.95,16.95,60
DVX18,2018-05-23 12:30,23,16.75,16.75,16.75,16.75,1
DVX18,2018-05-24 02:00,24,16.55,16.55,16.55,16.55,140
DVX18,2018-05-24 02:30,24,16.6,16.6,16.55,16.55,40
DVX18,2018-05-24 03:00,24,16.55,16.55,16.55,16.55,2
DVX18,2018-05-24 04:00,24,16.55,16.55,16.55,16.55,2
DVX18,2018-05-24 08:00,24,16.75,16.8,16.7,16.8,33
DVX18,2018-05-24 09:00,24,16.8,16.85,16.8,16.85,64
DVX18,2018-05-24 09:30,24,16.95,16.95,16.85,16.85,205
DVX18,2018-05-24 10:00,24,16.85,16.85,16.85,16.85,10
DVX18,2018-05-24 10:30,24,16.65,16.65,16.65,16.65,1
DVX18,2018-05-25 03:00,25,16.65,16.65,16.65,16.65,100
DVX18,2018-05-25 05:30,25,16.65,16.65,16.65,16.65,5
DVX18,2018-05-25 07:30,25,16.8,16.8,16.8,16.8,2
DVX18,2018-05-25 08:00,25,16.8,17,16.8,16.95,18
DVX18,2018-05-25 08:30,25,17,17,17,17,24
DVX18,2018-05-25 09:00,25,16.85,16.9,16.8,16.9,47
DVX18,2018-05-25 09:30,25,16.9,16.9,16.85,16.9,108
DVX18,2018-05-25 10:00,25,16.8,16.85,16.75,16.75,194
DVX18,2018-05-28 02:00,28,16.95,16.95,16.9,16.9,11
DVX18,2018-05-28 02:30,28,16.9,16.9,16.8,16.8,29
DVX18,2018-05-28 03:00,28,16.85,16.85,16.75,16.85,76
DVX18,2018-05-28 03:30,28,16.8,16.85,16.75,16.8,143
DVX18,2018-05-28 04:00,28,16.85,16.85,16.85,16.85,14
DVX18,2018-05-28 04:30,28,16.95,16.95,16.85,16.85,18
DVX18,2018-05-28 05:00,28,16.8,16.85,16.75,16.85,211
DVX18,2018-05-28 07:00,28,16.85,16.85,16.85,16.85,40
DVX18,2018-05-28 08:30,28,16.85,16.85,16.85,16.85,1
DVX18,2018-05-28 09:00,28,16.9,16.9,16.85,16.85,31
DVX18,2018-05-28 10:30,28,17,17,17,17,5
DVX18,2018-05-28 11:00,28,17.05,17.05,16.95,16.95,9
DVX18,2018-05-28 12:30,28,17.1,17.1,17.1,17.1,4
DVX18,2018-05-29 01:30,29,17.25,17.25,17.25,17.25,1
DVX18,2018-05-29 02:00,29,17.3,17.3,17.3,17.3,2
DVX18,2018-05-29 02:30,29,17.25,17.35,17.2,17.35,49
DVX18,2018-05-29 03:00,29,17.3,17.45,17.25,17.45,47
DVX18,2018-05-29 03:30,29,17.5,17.5,17.4,17.4,42
DVX18,2018-05-29 04:00,29,17.25,17.25,17.25,17.25,10
DVX18,2018-05-29 04:30,29,17.35,17.4,17.2,17.2,266
DVX18,2018-05-29 06:00,29,17.25,17.25,17.25,17.25,9
DVX18,2018-05-29 06:30,29,17.25,17.25,17.25,17.25,4
DVX18,2018-05-29 07:00,29,17.2,17.2,17.2,17.2,22
DVX18,2018-05-29 07:30,29,17.15,17.15,17.15,17.15,20
DVX18,2018-05-29 08:00,29,17.15,17.25,17.1,17.25,283
DVX18,2018-05-29 08:30,29,17.25,17.3,17.15,17.15,187
DVX18,2018-05-29 09:00,29,17.1,17.2,17.1,17.15,31
DVX18,2018-05-29 09:30,29,17.2,17.35,17.15,17.2,84
DVX18,2018-05-29 10:00,29,17.25,17.35,17.25,17.25,14
DVX18,2018-05-29 10:30,29,17.3,17.45,17.25,17.45,37
DVX18,2018-05-29 11:00,29,17.45,17.45,17.45,17.45,169
DVX18,2018-05-29 11:30,29,17.45,17.45,17.45,17.45,162
DVX18,2018-05-29 13:30,29,17.5,17.5,17.5,17.5,5
DVX18,2018-05-29 14:30,29,17.45,17.45,17.45,17.45,1
DVX18,2018-05-30 02:30,30,17.25,17.25,17.25,17.25,1
DVX18,2018-05-30 04:30,30,17.25,17.25,17.25,17.25,50
DVX18,2018-05-30 06:30,30,17.1,17.1,17.1,17.1,320
DVX18,2018-05-30 07:00,30,17.1,17.1,17.1,17.1,3
DVX18,2018-05-30 07:30,30,17.1,17.15,17.1,17.15,110
DVX18,2018-05-30 08:00,30,17.15,17.15,17.1,17.1,98
DVX18,2018-05-30 08:30,30,17.2,17.2,17.2,17.2,17
DVX18,2018-05-30 09:00,30,17.25,17.25,17.25,17.25,3
DVX18,2018-05-30 09:30,30,17.2,17.2,17.2,17.2,50
DVX18,2018-05-30 10:00,30,17.1,17.15,17.1,17.15,60
DVX18,2018-05-30 10:30,30,17.1,17.15,17.1,17.1,741
DVX18,2018-05-30 11:00,30,17.1,17.15,17.1,17.15,38
DVX18,2018-05-30 13:00,30,17.1,17.1,17.1,17.1,1
DVX18,2018-05-31 01:30,31,17.2,17.2,17.15,17.15,50
DVX18,2018-05-31 02:30,31,17.1,17.1,16.95,16.95,24
DVX18,2018-05-31 03:00,31,16.95,16.95,16.95,16.95,11
DVX18,2018-05-31 04:00,31,16.95,16.95,16.95,16.95,2
DVX18,2018-05-31 05:00,31,17.05,17.1,17.05,17.1,8
DVX18,2018-05-31 05:30,31,17.05,17.05,16.95,16.95,226
DVX18,2018-05-31 06:30,31,16.95,16.95,16.95,16.95,81
DVX18,2018-05-31 07:00,31,16.9,16.9,16.9,16.9,2
DVX18,2018-05-31 08:00,31,17.05,17.1,17.05,17.1,27
DVX18,2018-05-31 08:30,31,17.05,17.15,17.05,17.15,25
DVX18,2018-05-31 09:00,31,17.2,17.25,17.2,17.2,50
DVX18,2018-05-31 09:30,31,17.2,17.3,17.2,17.3,122
DVX18,2018-05-31 10:00,31,17.2,17.25,17.2,17.25,11
DVX18,2018-05-31 10:30,31,17.15,17.15,17.15,17.15,17
DVX18,2018-06-01 02:00,1,17.05,17.1,16.9,16.9,42
DVX18,2018-06-01 02:30,1,16.9,16.9,16.7,16.7,67
DVX18,2018-06-01 03:30,1,16.75,16.8,16.75,16.75,15
DVX18,2018-06-01 04:00,1,16.8,16.8,16.8,16.8,3
DVX18,2018-06-01 04:30,1,16.75,16.75,16.75,16.75,2
DVX18,2018-06-01 06:00,1,16.8,16.85,16.75,16.85,26
DVX18,2018-06-01 06:30,1,16.8,16.8,16.8,16.8,1
DVX18,2018-06-01 07:00,1,16.85,16.85,16.85,16.85,4
DVX18,2018-06-01 07:30,1,16.85,16.85,16.75,16.75,22
DVX18,2018-06-01 08:00,1,16.75,16.75,16.75,16.75,17
DVX18,2018-06-01 08:30,1,16.8,16.8,16.8,16.8,16
DVX18,2018-06-01 09:00,1,16.75,16.75,16.7,16.75,179
DVX18,2018-06-01 09:30,1,16.75,16.75,16.7,16.7,206
DVX18,2018-06-01 10:00,1,16.8,16.8,16.8,16.8,2
DVX18,2018-06-04 02:30,4,16.6,16.6,16.6,16.6,1
DVX18,2018-06-04 03:00,4,16.55,16.55,16.55,16.55,1
DVX18,2018-06-04 05:30,4,16.55,16.55,16.55,16.55,1
DVX18,2018-06-04 08:30,4,16.55,16.55,16.5,16.5,36
DVX18,2018-06-04 09:00,4,16.55,16.6,16.55,16.55,22
DVX18,2018-06-04 09:30,4,16.6,16.6,16.55,16.55,39
DVX18,2018-06-04 10:00,4,16.55,16.6,16.55,16.6,150
DVX18,2018-06-05 03:30,5,16.5,16.5,16.45,16.45,35
DVX18,2018-06-05 04:00,5,16.45,16.45,16.45,16.45,22
DVX18,2018-06-05 04:30,5,16.4,16.4,16.4,16.4,1
DVX18,2018-06-05 06:00,5,16.4,16.45,16.4,16.4,3
DVX18,2018-06-05 06:30,5,16.4,16.45,16.4,16.4,53
DVX18,2018-06-05 07:30,5,16.45,16.45,16.45,16.45,4
DVX18,2018-06-05 08:00,5,16.45,16.5,16.45,16.5,60
DVX18,2018-06-05 08:30,5,16.5,16.55,16.5,16.55,109
DVX18,2018-06-05 09:00,5,16.55,16.55,16.55,16.55,4
DVX18,2018-06-05 09:30,5,16.5,16.55,16.5,16.55,54
DVX18,2018-06-05 10:00,5,16.55,16.55,16.55,16.55,1
DVX18,2018-06-06 01:30,6,16.5,16.5,16.5,16.5,8
DVX18,2018-06-06 02:00,6,16.55,16.55,16.5,16.5,9
DVX18,2018-06-06 02:30,6,16.6,16.7,16.6,16.7,65
DVX18,2018-06-06 03:30,6,16.6,16.6,16.6,16.6,1
DVX18,2018-06-06 06:00,6,16.65,16.65,16.65,16.65,2
DVX18,2018-06-06 06:30,6,16.7,16.7,16.7,16.7,60
DVX18,2018-06-06 07:30,6,16.7,16.8,16.7,16.8,201
DVX18,2018-06-06 08:00,6,16.8,16.8,16.8,16.8,2
DVX18,2018-06-06 10:00,6,16.85,16.85,16.75,16.8,108
DVX18,2018-06-06 10:30,6,16.75,16.75,16.75,16.75,17
DVX18,2018-06-07 02:00,7,16.6,16.6,16.6,16.6,82
DVX18,2018-06-07 02:30,7,16.6,16.7,16.6,16.7,10
DVX18,2018-06-07 03:00,7,16.7,16.7,16.7,16.7,17
DVX18,2018-06-07 03:30,7,16.65,16.65,16.65,16.65,8
DVX18,2018-06-07 04:00,7,16.75,16.75,16.75,16.75,3
DVX18,2018-06-07 05:00,7,16.8,16.8,16.8,16.8,32
DVX18,2018-06-07 05:30,7,16.8,16.8,16.8,16.8,7
DVX18,2018-06-07 06:30,7,16.75,16.75,16.75,16.75,32
DVX18,2018-06-07 07:00,7,16.75,16.75,16.75,16.75,80
DVX18,2018-06-07 08:00,7,16.85,16.85,16.85,16.85,9
DVX18,2018-06-07 08:30,7,16.8,16.85,16.75,16.8,345
DVX18,2018-06-07 09:00,7,16.85,16.85,16.85,16.85,1
DVX18,2018-06-07 09:30,7,16.9,16.9,16.9,16.9,10
DVX18,2018-06-08 03:00,8,17.2,17.2,17.2,17.2,300
DVX18,2018-06-08 03:30,8,17.1,17.1,17.05,17.05,52
DVX18,2018-06-08 05:30,8,17,17,16.95,16.95,400
DVX18,2018-06-08 06:30,8,17,17,17,17,200
DVX18,2018-06-08 09:00,8,16.95,16.95,16.95,16.95,15
DVX18,2018-06-08 10:00,8,16.95,16.95,16.95,16.95,2
DVX18,2018-06-11 02:30,11,16.8,16.8,16.8,16.8,3
DVX18,2018-06-11 09:00,11,16.75,16.75,16.75,16.75,22
DVX18,2018-06-11 10:00,11,16.7,16.75,16.7,16.75,47
DVX18,2018-06-12 10:00,12,16.75,16.75,16.75,16.75,40
DVX18,2018-06-13 08:30,13,16.55,16.55,16.55,16.55,101
DVX18,2018-06-13 10:00,13,16.5,16.5,16.5,16.5,10
DVX18,2018-06-14 02:00,14,16.7,16.7,16.7,16.7,250
DVX18,2018-06-14 06:30,14,16.55,16.55,16.5,16.5,206
DVX18,2018-06-14 07:00,14,16.5,16.5,16.5,16.5,4
DVX18,2018-06-14 07:30,14,16.45,16.45,16.45,16.45,8
DVX18,2018-06-14 08:30,14,16.4,16.4,16.3,16.3,33
DVX18,2018-06-14 09:00,14,16.3,16.3,16.3,16.3,27
DVX18,2018-06-14 09:30,14,16.25,16.25,16.25,16.25,12
DVX18,2018-06-14 10:00,14,16.25,16.3,16.25,16.3,15
DVX18,2018-06-14 10:30,14,16.25,16.25,16.25,16.25,100
DVX18,2018-06-14 14:30,14,16.3,16.3,16.3,16.3,100
DVX18,2018-06-15 02:30,15,16.3,16.3,16.3,16.3,8
DVX18,2018-06-15 03:30,15,16.4,16.4,16.4,16.4,500
DVX18,2018-06-15 04:00,15,16.4,16.4,16.4,16.4,500
DVX18,2018-06-15 07:30,15,16.4,16.45,16.4,16.45,2
DVX18,2018-06-15 08:30,15,16.45,16.45,16.35,16.35,20
DVX18,2018-06-15 09:30,15,16.5,16.5,16.5,16.5,5
DVX18,2018-06-18 06:30,18,16.65,16.65,16.65,16.65,1
DVX18,2018-06-18 08:00,18,16.65,16.65,16.65,16.65,1
DVX18,2018-06-18 09:00,18,16.65,16.65,16.65,16.65,1
DVX18,2018-06-18 09:30,18,16.65,16.65,16.65,16.65,11
DVX18,2018-06-18 10:00,18,16.6,16.6,16.6,16.6,200
DVX18,2018-06-18 11:30,18,16.6,16.6,16.6,16.6,1
DVX18,2018-06-18 12:00,18,16.6,16.6,16.6,16.6,99
DVX18,2018-06-19 01:00,19,16.7,16.7,16.7,16.7,346
DVX18,2018-06-19 02:00,19,16.85,16.85,16.85,16.85,30
DVX18,2018-06-19 03:00,19,16.85,16.85,16.85,16.85,100
DVX18,2018-06-19 04:00,19,16.85,16.9,16.85,16.9,58
DVX18,2018-06-19 05:00,19,16.8,16.8,16.8,16.8,55
DVX18,2018-06-19 05:30,19,16.75,16.75,16.75,16.75,100
DVX18,2018-06-19 06:30,19,16.75,16.75,16.75,16.75,1
DVX18,2018-06-19 07:30,19,16.75,16.75,16.75,16.75,19
DVX18,2018-06-19 08:00,19,16.8,16.8,16.8,16.8,2
DVX18,2018-06-19 08:30,19,16.8,16.8,16.65,16.7,304
DVX18,2018-06-19 09:00,19,16.7,16.8,16.7,16.8,27
DVX18,2018-06-19 09:30,19,16.65,16.65,16.65,16.65,2
DVX18,2018-06-19 10:00,19,16.65,16.65,16.65,16.65,13
DVX18,2018-06-20 04:00,20,16.5,16.5,16.5,16.5,8
DVX18,2018-06-20 04:30,20,16.5,16.5,16.5,16.5,200
DVX18,2018-06-20 05:30,20,16.5,16.55,16.5,16.55,730
DVX18,2018-06-20 06:00,20,16.65,16.65,16.65,16.65,30
DVX18,2018-06-20 06:30,20,16.7,16.7,16.7,16.7,1
DVX18,2018-06-21 04:30,21,16.7,16.7,16.7,16.7,200
DVX18,2018-06-21 05:00,21,16.75,16.75,16.75,16.75,1
DVX18,2018-06-21 05:30,21,16.75,16.75,16.75,16.75,1
DVX18,2018-06-21 07:30,21,16.7,16.7,16.7,16.7,300
DVX18,2018-06-21 09:00,21,16.75,16.75,16.75,16.75,284
DVX18,2018-06-21 10:00,21,16.9,16.9,16.7,16.7,42
DVX18,2018-06-21 10:30,21,16.75,16.75,16.75,16.75,1
DVX18,2018-06-22 02:30,22,16.6,16.6,16.6,16.6,34
DVX18,2018-06-22 03:00,22,16.65,16.7,16.65,16.7,44
DVX18,2018-06-22 03:30,22,16.8,16.8,16.75,16.8,2586
DVX18,2018-06-22 04:30,22,16.75,16.8,16.75,16.8,37
DVX18,2018-06-22 05:00,22,16.8,16.8,16.75,16.75,719
DVX18,2018-06-22 05:30,22,16.75,16.75,16.7,16.7,503
DVX18,2018-06-22 06:00,22,16.75,16.85,16.75,16.85,1259
DVX18,2018-06-22 06:30,22,16.8,16.85,16.8,16.85,56
DVX18,2018-06-22 07:30,22,16.75,16.8,16.75,16.75,58
DVX18,2018-06-22 08:00,22,16.75,16.8,16.75,16.75,300
DVX18,2018-06-22 08:30,22,16.8,16.85,16.8,16.8,255
DVX18,2018-06-22 09:00,22,16.7,16.7,16.7,16.7,5
DVX18,2018-06-25 02:30,25,16.9,16.9,16.85,16.85,8
DVX18,2018-06-25 05:00,25,16.85,16.85,16.85,16.85,25
DVX18,2018-06-25 07:30,25,16.85,16.85,16.85,16.85,17
DVX18,2018-06-25 08:30,25,16.9,16.95,16.9,16.95,72
DVX18,2018-06-25 09:00,25,16.95,17,16.85,16.9,67
DVX18,2018-06-25 09:30,25,16.9,17,16.9,17,51
DVX18,2018-06-25 10:00,25,16.95,17,16.95,17,11
DVX18,2018-06-25 10:30,25,17,17.1,16.9,17.1,152
DVX18,2018-06-26 02:30,26,16.95,17,16.95,16.95,30
DVX18,2018-06-26 03:00,26,17,17,17,17,3
DVX18,2018-06-26 04:00,26,17,17,17,17,34
DVX18,2018-06-26 04:30,26,17.05,17.05,17.05,17.05,1
DVX18,2018-06-26 05:00,26,17.1,17.1,17.05,17.05,8
DVX18,2018-06-26 05:30,26,17.1,17.1,17.05,17.05,261
DVX18,2018-06-26 06:00,26,17,17,17,17,1
DVX18,2018-06-26 07:00,26,17,17,17,17,1
DVX18,2018-06-26 08:00,26,17,17.1,17,17.05,523
DVX18,2018-06-26 08:30,26,17.05,17.1,16.95,16.95,47
DVX18,2018-06-26 09:30,26,17.1,17.15,17.05,17.15,42
DVX18,2018-06-26 10:00,26,17.15,17.2,17.1,17.1,44
DVX18,2018-06-27 02:30,27,17.25,17.25,17.25,17.25,20
DVX18,2018-06-27 03:00,27,17.2,17.2,17.2,17.2,1
DVX18,2018-06-27 04:30,27,17.2,17.3,17.2,17.3,59
DVX18,2018-06-27 05:00,27,17.15,17.15,17.15,17.15,16
DVX18,2018-06-27 06:00,27,17.1,17.1,17.1,17.1,21
DVX18,2018-06-27 06:30,27,17.05,17.05,17.05,17.05,7
DVX18,2018-06-27 07:30,27,17.05,17.05,16.95,17,20
DVX18,2018-06-27 08:30,27,16.95,16.95,16.95,16.95,12
DVX18,2018-06-27 09:00,27,16.8,16.95,16.8,16.95,71
DVX18,2018-06-27 09:30,27,17,17,16.95,16.95,73
DVX18,2018-06-28 01:00,28,17.05,17.05,17.05,17.05,9
DVX18,2018-06-28 02:00,28,17.1,17.1,17.1,17.1,16
DVX18,2018-06-28 02:30,28,17.1,17.1,17.1,17.1,167
DVX18,2018-06-28 03:00,28,17,17,17,17,100
DVX18,2018-06-28 03:30,28,17.1,17.1,17,17,786
DVX18,2018-06-28 04:30,28,17.05,17.15,17.05,17.15,26
DVX18,2018-06-28 05:00,28,17.15,17.15,17.15,17.15,4
DVX18,2018-06-28 06:00,28,17.05,17.05,17.05,17.05,1
DVX18,2018-06-28 07:00,28,17.15,17.3,17.15,17.25,126
DVX18,2018-06-28 07:30,28,17.3,17.3,17.3,17.3,2
DVX18,2018-06-28 08:00,28,17.25,17.25,17.25,17.25,2
DVX18,2018-06-28 08:30,28,17.3,17.35,17.3,17.35,20
DVX18,2018-06-28 09:00,28,17.25,17.25,17.25,17.25,10
DVX18,2018-06-28 10:00,28,17.25,17.25,17.2,17.25,42
DVX18,2018-06-28 10:30,28,17.2,17.2,17.2,17.2,1
DVX18,2018-06-29 01:30,29,16.75,16.75,16.75,16.75,10
DVX18,2018-06-29 02:00,29,16.75,16.75,16.75,16.75,21
DVX18,2018-06-29 02:30,29,16.9,16.9,16.9,16.9,1
DVX18,2018-06-29 03:30,29,16.75,16.75,16.7,16.7,54
DVX18,2018-06-29 08:30,29,16.8,16.8,16.8,16.8,8
DVX18,2018-06-29 09:00,29,16.85,16.85,16.85,16.85,44
DVX18,2018-06-29 09:30,29,16.85,16.9,16.85,16.9,206
DVX18,2018-06-29 10:00,29,16.85,16.85,16.85,16.85,2
DVX18,2018-07-02 03:30,2,17.15,17.15,17.15,17.15,1
DVX18,2018-07-02 05:00,2,17.15,17.15,17.15,17.15,14
DVX18,2018-07-02 05:30,2,17.1,17.1,17.1,17.1,7
DVX18,2018-07-02 06:00,2,17.05,17.05,17.05,17.05,16
DVX18,2018-07-02 07:00,2,17.05,17.1,17.05,17.1,30
DVX18,2018-07-02 07:30,2,17.05,17.05,17.05,17.05,32
DVX18,2018-07-02 08:00,2,17.1,17.1,17.1,17.1,13
DVX18,2018-07-02 08:30,2,17.1,17.1,17.05,17.05,62
DVX18,2018-07-02 09:00,2,17.05,17.1,17.05,17.05,64
DVX18,2018-07-02 09:30,2,17.05,17.05,17.05,17.05,100
DVX18,2018-07-03 02:00,3,16.95,16.95,16.95,16.95,4
DVX18,2018-07-03 04:00,3,16.85,16.85,16.8,16.8,12
DVX18,2018-07-03 04:30,3,16.85,16.85,16.85,16.85,1
DVX18,2018-07-03 08:30,3,16.75,16.75,16.75,16.75,6
DVX18,2018-07-03 09:00,3,16.9,16.9,16.9,16.9,17
DVX18,2018-07-03 09:30,3,16.85,16.85,16.85,16.85,10
DVX18,2018-07-04 03:00,4,16.75,16.75,16.75,16.75,2
DVX18,2018-07-04 03:30,4,16.75,16.85,16.75,16.75,120
DVX18,2018-07-04 04:30,4,16.75,16.85,16.75,16.75,7
DVX18,2018-07-04 05:30,4,16.75,16.75,16.75,16.75,1
DVX18,2018-07-04 06:00,4,16.75,16.8,16.75,16.75,18
DVX18,2018-07-04 06:30,4,16.75,16.85,16.75,16.75,116
DVX18,2018-07-04 07:00,4,16.75,16.75,16.75,16.75,20
DVX18,2018-07-04 07:30,4,16.75,16.75,16.75,16.75,419
DVX18,2018-07-04 08:30,4,16.85,16.85,16.85,16.85,6
DVX18,2018-07-04 09:00,4,16.85,16.9,16.85,16.9,41
DVX18,2018-07-04 09:30,4,16.9,16.9,16.9,16.9,83
DVX18,2018-07-04 10:30,4,16.9,16.9,16.9,16.9,1
DVX18,2018-07-05 02:00,5,16.75,16.75,16.65,16.65,9
DVX18,2018-07-05 02:30,5,16.6,16.6,16.6,16.6,3
DVX18,2018-07-05 03:00,5,16.7,16.7,16.7,16.7,300
DVX18,2018-07-05 04:00,5,16.7,16.7,16.7,16.7,2
DVX18,2018-07-05 04:30,5,16.65,16.65,16.65,16.65,1
DVX18,2018-07-05 05:30,5,16.65,16.7,16.65,16.65,32
DVX18,2018-07-05 06:00,5,16.65,16.65,16.65,16.65,68
DVX18,2018-07-05 06:30,5,16.7,16.7,16.65,16.65,41
DVX18,2018-07-05 07:00,5,16.65,16.7,16.65,16.7,32
DVX18,2018-07-05 07:30,5,16.8,16.8,16.8,16.8,11
DVX18,2018-07-06 03:30,6,16.8,16.8,16.8,16.8,1
DVX18,2018-07-06 07:30,6,16.85,16.85,16.85,16.85,6
DVX18,2018-07-06 09:00,6,16.75,16.75,16.7,16.7,5
DVX18,2018-07-06 09:30,6,16.65,16.65,16.65,16.65,7
DVX18,2018-07-06 10:00,6,16.7,16.7,16.6,16.6,51
DVX18,2018-07-06 10:30,6,16.55,16.6,16.55,16.6,59
DVX18,2018-07-09 02:30,9,16.4,16.4,16.4,16.4,5
DVX18,2018-07-09 03:30,9,16.45,16.5,16.45,16.5,20
DVX18,2018-07-09 04:00,9,16.45,16.45,16.45,16.45,2
DVX18,2018-07-09 06:00,9,16.4,16.45,16.4,16.45,40
DVX18,2018-07-09 08:00,9,16.45,16.45,16.45,16.45,6
DVX18,2018-07-09 08:30,9,16.45,16.45,16.4,16.45,201
DVX18,2018-07-09 09:00,9,16.45,16.5,16.45,16.5,38
DVX18,2018-07-09 09:30,9,16.45,16.45,16.4,16.45,308
DVX18,2018-07-09 10:00,9,16.4,16.4,16.35,16.35,9
DVX18,2018-07-09 12:30,9,16.3,16.3,16.3,16.3,6
DVX18,2018-07-10 03:00,10,16.25,16.3,16.25,16.3,107
DVX18,2018-07-10 03:30,10,16.35,16.35,16.25,16.3,30
DVX18,2018-07-10 04:00,10,16.2,16.35,16.2,16.35,36
DVX18,2018-07-10 04:30,10,16.25,16.25,16.25,16.25,30
DVX18,2018-07-10 05:30,10,16.25,16.25,16.25,16.25,2
DVX18,2018-07-10 06:00,10,16.15,16.15,16.15,16.15,32
DVX18,2018-07-10 08:30,10,16.2,16.2,16.2,16.2,65
DVX18,2018-07-10 09:00,10,16.15,16.15,16.15,16.15,32
DVX18,2018-07-10 09:30,10,16.2,16.2,16.15,16.15,56
DVX18,2018-07-10 10:00,10,16.2,16.2,16.15,16.15,371
DVX18,2018-07-10 10:30,10,16.15,16.2,16.1,16.1,64
DVX18,2018-07-11 05:00,11,16.45,16.5,16.45,16.5,737
DVX18,2018-07-11 05:30,11,16.45,16.45,16.45,16.45,100
DVX18,2018-07-11 06:00,11,16.45,16.45,16.35,16.45,309
DVX18,2018-07-11 06:30,11,16.45,16.45,16.45,16.45,43
DVX18,2018-07-11 07:00,11,16.45,16.45,16.45,16.45,192
DVX18,2018-07-11 07:30,11,16.4,16.5,16.35,16.5,436
DVX18,2018-07-11 08:00,11,16.5,16.5,16.5,16.5,293
DVX18,2018-07-11 08:30,11,16.4,16.45,16.4,16.45,16
DVX18,2018-07-11 09:00,11,16.35,16.35,16.35,16.35,1
DVX18,2018-07-11 09:30,11,16.4,16.45,16.4,16.4,61
DVX18,2018-07-11 10:00,11,16.35,16.35,16.35,16.35,10
DVX18,2018-07-11 10:30,11,16.45,16.45,16.4,16.45,130
DVX18,2018-07-12 02:30,12,16.45,16.45,16.45,16.45,50
DVX18,2018-07-12 03:30,12,16.45,16.45,16.45,16.45,200
DVX18,2018-07-12 06:30,12,16.35,16.35,16.35,16.35,45
DVX18,2018-07-12 09:00,12,16.3,16.3,16.3,16.3,1
DVX18,2018-07-12 10:00,12,16.3,16.3,16.3,16.3,10
DVX18,2018-07-12 11:30,12,16.25,16.25,16.25,16.25,1
DVX18,2018-07-13 05:30,13,16.15,16.2,16.15,16.2,200
DVX18,2018-07-13 06:00,13,16.15,16.15,16.15,16.15,17
DVX18,2018-07-13 08:30,13,16.2,16.2,16.2,16.2,100
DVX18,2018-07-13 09:30,13,16.15,16.15,16.15,16.15,1
DVX18,2018-07-13 10:00,13,16.15,16.15,16.1,16.1,51
DVX18,2018-07-13 11:00,13,16.15,16.15,16.15,16.15,50
DVX18,2018-07-16 03:00,16,16,16,16,16,1
DVX18,2018-07-16 04:00,16,15.95,15.95,15.95,15.95,17
DVX18,2018-07-16 04:30,16,15.9,15.9,15.9,15.9,100
DVX18,2018-07-16 06:00,16,15.9,15.95,15.9,15.95,200
DVX18,2018-07-16 06:30,16,15.95,15.95,15.9,15.9,500
DVX18,2018-07-16 07:00,16,15.9,15.9,15.9,15.9,16
DVX18,2018-07-16 07:30,16,15.9,15.9,15.9,15.9,32
DVX18,2018-07-16 08:00,16,15.9,15.9,15.9,15.9,16
DVX18,2018-07-16 09:00,16,15.9,15.9,15.9,15.9,49
DVX18,2018-07-16 09:30,16,15.9,15.95,15.9,15.95,187
DVX18,2018-07-16 10:30,16,16,16,16,16,25
DVX18,2018-07-17 07:00,17,16.15,16.15,16.15,16.15,8
DVX18,2018-07-17 09:00,17,16,16,15.95,15.95,49
DVX18,2018-07-17 09:30,17,15.95,15.95,15.9,15.95,70
DVX18,2018-07-17 10:00,17,15.95,15.95,15.85,15.9,228
DVX18,2018-07-17 10:30,17,15.95,15.95,15.95,15.95,1
DVX18,2018-07-18 02:00,18,15.85,15.85,15.85,15.85,75
DVX18,2018-07-18 02:30,18,15.85,15.85,15.85,15.85,52
DVX18,2018-07-18 03:00,18,15.85,15.9,15.85,15.85,39
DVX18,2018-07-18 04:30,18,15.8,15.8,15.8,15.8,271
DVX18,2018-07-18 05:00,18,15.9,15.9,15.9,15.9,10
DVX18,2018-07-18 07:30,18,15.9,15.9,15.85,15.9,320
DVX18,2018-07-18 08:30,18,15.9,15.9,15.9,15.9,20
DVX18,2018-07-18 09:00,18,15.9,15.95,15.9,15.9,642
DVX18,2018-07-18 09:30,18,15.9,15.9,15.9,15.9,1
DVX18,2018-07-18 10:00,18,15.95,15.95,15.9,15.95,174
DVX18,2018-07-18 10:30,18,15.95,16,15.95,16,139
DVX18,2018-07-18 13:00,18,16,16,16,16,3
DVX18,2018-07-18 14:30,18,16,16,16,16,30
DVX18,2018-07-19 02:00,19,15.9,15.9,15.85,15.85,400
DVX18,2018-07-19 02:30,19,15.85,15.85,15.85,15.85,200
DVX18,2018-07-19 03:00,19,15.9,15.9,15.9,15.9,19
DVX18,2018-07-19 03:30,19,15.85,15.95,15.85,15.95,24
DVX18,2018-07-19 06:00,19,16,16,16,16,17
DVX18,2018-07-19 08:30,19,16.05,16.05,15.95,16,21
DVX18,2018-07-19 09:00,19,16.05,16.05,15.95,15.95,3
DVX18,2018-07-19 09:30,19,15.95,16,15.95,15.95,58
DVX18,2018-07-19 10:00,19,15.95,15.95,15.9,15.95,19
DVX18,2018-07-19 10:30,19,15.95,15.95,15.8,15.85,140
DVX18,2018-07-20 02:30,20,15.95,15.95,15.95,15.95,29
DVX18,2018-07-20 04:00,20,15.95,16,15.95,16,44
DVX18,2018-07-20 04:30,20,15.9,15.9,15.9,15.9,2
DVX18,2018-07-20 05:00,20,15.9,16.1,15.9,16.05,85
DVX18,2018-07-20 05:30,20,16,16,16,16,3
DVX18,2018-07-20 06:30,20,15.95,16,15.95,16,24
DVX18,2018-07-20 07:00,20,15.95,16.05,15.95,16,363
DVX18,2018-07-20 07:30,20,16.05,16.1,16.05,16.1,127
DVX18,2018-07-20 08:00,20,16.1,16.1,16.1,16.1,11
DVX18,2018-07-20 08:30,20,16.05,16.05,16,16,202
DVX18,2018-07-20 09:00,20,16,16.05,15.95,15.95,60
DVX18,2018-07-20 09:30,20,15.95,16,15.95,16,22
DVX18,2018-07-20 10:00,20,16,16.05,16,16,52
DVX18,2018-07-20 10:30,20,16.1,16.1,16.05,16.1,48
DVX18,2018-07-23 02:30,23,16.1,16.1,16.1,16.1,45
DVX18,2018-07-23 03:00,23,16.05,16.05,16,16,102
DVX18,2018-07-23 03:30,23,15.95,16,15.95,16,12
DVX18,2018-07-23 05:00,23,16.05,16.05,16.05,16.05,50
DVX18,2018-07-23 05:30,23,16.1,16.1,16.1,16.1,11
DVX18,2018-07-23 06:00,23,16.1,16.1,16.1,16.1,21
DVX18,2018-07-23 06:30,23,16.05,16.05,16.05,16.05,179
DVX18,2018-07-23 07:00,23,16.05,16.05,16.05,16.05,95
DVX18,2018-07-23 07:30,23,16.05,16.05,16.05,16.05,1
DVX18,2018-07-23 08:30,23,16.05,16.05,16.05,16.05,7
DVX18,2018-07-23 09:00,23,15.95,15.95,15.95,15.95,2
DVX18,2018-07-23 09:30,23,16,16,16,16,100
DVX18,2018-07-23 10:00,23,16,16,16,16,125
DVX18,2018-07-23 10:30,23,16.05,16.05,15.9,16,29
DVX18,2018-07-23 11:00,23,15.9,15.9,15.9,15.9,3
DVX18,2018-07-23 14:30,23,15.9,15.9,15.9,15.9,4
DVX18,2018-07-24 02:00,24,15.9,15.9,15.9,15.9,2
DVX18,2018-07-24 03:00,24,15.85,15.85,15.85,15.85,51
DVX18,2018-07-24 04:00,24,15.75,15.75,15.75,15.75,3
DVX18,2018-07-24 04:30,24,15.7,15.75,15.7,15.75,58
DVX18,2018-07-24 05:00,24,15.8,15.8,15.8,15.8,50
DVX18,2018-07-24 05:30,24,15.75,15.8,15.75,15.8,10
DVX18,2018-07-24 06:00,24,15.7,15.7,15.7,15.7,100
DVX18,2018-07-24 07:00,24,15.7,15.7,15.65,15.65,51
DVX18,2018-07-24 07:30,24,15.75,15.75,15.75,15.75,1
DVX18,2018-07-24 08:00,24,15.7,15.7,15.7,15.7,100
DVX18,2018-07-24 08:30,24,15.75,15.75,15.75,15.75,1
DVX18,2018-07-24 09:00,24,15.7,15.7,15.65,15.7,136
DVX18,2018-07-24 09:30,24,15.6,15.6,15.6,15.6,509
DVX18,2018-07-24 10:00,24,15.65,15.7,15.65,15.7,100
DVX18,2018-07-24 10:30,24,15.65,15.65,15.6,15.6,22
DVX18,2018-07-24 11:00,24,15.6,15.65,15.6,15.65,11
DVX18,2018-07-24 12:30,24,15.8,15.8,15.8,15.8,2
DVX18,2018-07-24 14:30,24,15.8,15.8,15.8,15.8,1
DVX18,2018-07-25 02:00,25,15.85,15.85,15.7,15.7,11
DVX18,2018-07-25 06:30,25,15.8,15.8,15.8,15.8,13
DVX18,2018-07-25 08:30,25,15.75,15.75,15.75,15.75,49
DVX18,2018-07-25 09:00,25,15.8,15.8,15.8,15.8,10
DVX18,2018-07-25 09:30,25,15.8,15.8,15.8,15.8,14
DVX18,2018-07-25 10:00,25,15.8,15.8,15.8,15.8,19
DVX18,2018-07-25 10:30,25,15.7,15.7,15.65,15.65,21
DVX18,2018-07-26 02:00,26,15.7,15.7,15.7,15.7,1
DVX18,2018-07-26 03:30,26,15.7,15.7,15.7,15.7,1
DVX18,2018-07-26 05:00,26,15.65,15.65,15.65,15.65,1
DVX18,2018-07-26 06:00,26,15.65,15.65,15.65,15.65,1
DVX18,2018-07-26 06:30,26,15.7,15.7,15.7,15.7,5
DVX18,2018-07-26 07:30,26,15.65,15.65,15.65,15.65,1
DVX18,2018-07-26 08:30,26,15.65,15.65,15.65,15.65,2
DVX18,2018-07-26 09:00,26,15.65,15.65,15.65,15.65,4
DVX18,2018-07-26 09:30,26,15.65,15.65,15.6,15.6,22
DVX18,2018-07-26 10:00,26,15.6,15.6,15.6,15.6,54
DVX18,2018-07-26 10:30,26,15.55,15.55,15.5,15.55,104
DVX18,2018-07-26 11:00,26,15.6,15.6,15.6,15.6,44
DVX18,2018-07-27 02:00,27,15.65,15.65,15.55,15.55,2
DVX18,2018-07-27 02:30,27,15.5,15.5,15.5,15.5,5
DVX18,2018-07-27 04:30,27,15.5,15.5,15.5,15.5,26
DVX18,2018-07-27 06:30,27,15.45,15.45,15.45,15.45,49
DVX18,2018-07-27 07:00,27,15.5,15.5,15.5,15.5,2
DVX18,2018-07-27 07:30,27,15.5,15.5,15.5,15.5,12
DVX18,2018-07-27 08:30,27,15.5,15.5,15.5,15.5,1
DVX18,2018-07-27 09:00,27,15.55,15.55,15.55,15.55,1
DVX18,2018-07-27 09:30,27,15.5,15.55,15.5,15.55,215
DVX18,2018-07-27 10:00,27,15.5,15.5,15.5,15.5,19
DVX18,2018-07-27 10:30,27,15.6,15.6,15.6,15.6,8
DVX18,2018-07-27 11:00,27,15.55,15.55,15.5,15.5,3
DVX18,2018-07-27 12:00,27,15.7,15.7,15.7,15.7,1
DVX18,2018-07-30 01:00,30,15.7,15.7,15.7,15.7,2
DVX18,2018-07-30 01:30,30,15.75,15.75,15.75,15.75,60
DVX18,2018-07-30 02:00,30,15.7,15.75,15.7,15.75,8
DVX18,2018-07-30 02:30,30,15.7,15.7,15.65,15.65,127
DVX18,2018-07-30 03:00,30,15.7,15.75,15.7,15.75,165
DVX18,2018-07-30 03:30,30,15.7,15.7,15.7,15.7,1
DVX18,2018-07-30 04:00,30,15.7,15.7,15.7,15.7,50
DVX18,2018-07-30 04:30,30,15.75,15.8,15.7,15.7,499
DVX18,2018-07-30 05:00,30,15.7,15.7,15.65,15.65,51
DVX18,2018-07-30 05:30,30,15.65,15.65,15.65,15.65,10
DVX18,2018-07-30 10:30,30,15.85,15.85,15.85,15.85,12
DVX18,2018-07-30 11:00,30,15.8,15.8,15.8,15.8,1
DVX18,2018-07-31 02:00,31,15.85,15.85,15.85,15.85,11
DVX18,2018-07-31 03:30,31,15.8,15.8,15.8,15.8,200
DVX18,2018-07-31 08:00,31,15.85,15.85,15.85,15.85,241
DVX18,2018-07-31 08:30,31,15.85,15.95,15.85,15.85,249
DVX18,2018-07-31 09:00,31,15.85,15.85,15.85,15.85,135
DVX18,2018-07-31 09:30,31,15.85,15.85,15.85,15.85,3
DVX18,2018-07-31 10:00,31,15.85,15.85,15.85,15.85,325
DVX18,2018-07-31 11:00,31,15.85,15.85,15.85,15.85,302
DVX18,2018-07-31 12:00,31,15.85,15.85,15.85,15.85,8
DVX18,2018-08-01 02:00,1,15.85,15.85,15.85,15.85,10
DVX18,2018-08-01 02:30,1,15.8,15.8,15.8,15.8,32
DVX18,2018-08-01 03:30,1,15.85,15.85,15.85,15.85,14
DVX18,2018-08-01 04:00,1,15.85,15.85,15.85,15.85,14
DVX18,2018-08-01 04:30,1,15.85,15.85,15.85,15.85,184
DVX18,2018-08-01 05:00,1,15.85,15.85,15.85,15.85,408
DVX18,2018-08-01 05:30,1,15.85,15.85,15.85,15.85,100
DVX18,2018-08-01 07:30,1,15.9,15.9,15.9,15.9,8
DVX18,2018-08-01 09:00,1,15.85,15.85,15.85,15.85,338
DVX18,2018-08-01 09:30,1,15.85,15.85,15.85,15.85,10
DVX18,2018-08-01 10:00,1,15.9,15.95,15.9,15.95,11
DVX18,2018-08-01 10:30,1,16,16.05,16,16.05,3
DVX18,2018-08-01 11:00,1,16,16,16,16,2
DVX18,2018-08-02 02:30,2,16.2,16.3,16.2,16.2,13
DVX18,2018-08-02 03:00,2,16.15,16.15,16.1,16.15,34
DVX18,2018-08-02 04:00,2,16.35,16.35,16.3,16.3,42
DVX18,2018-08-02 04:30,2,16.35,16.35,16.35,16.35,36
DVX18,2018-08-02 05:00,2,16.25,16.3,16.25,16.3,55
DVX18,2018-08-02 06:00,2,16.25,16.25,16.25,16.25,23
DVX18,2018-08-02 07:30,2,16.1,16.1,16.1,16.1,25
DVX18,2018-08-02 08:00,2,16.15,16.25,16.15,16.2,20
DVX18,2018-08-02 08:30,2,16.25,16.25,16.15,16.15,11
DVX18,2018-08-02 09:00,2,16.1,16.1,16,16,104
DVX18,2018-08-02 09:30,2,16.1,16.1,16.1,16.1,10
DVX18,2018-08-02 10:00,2,16.15,16.15,16.15,16.15,58
DVX18,2018-08-02 11:00,2,16.15,16.15,16.15,16.15,8
DVX18,2018-08-03 02:00,3,16.05,16.05,16.05,16.05,13
DVX18,2018-08-03 02:30,3,16,16,15.95,16,18
DVX18,2018-08-03 03:30,3,15.95,15.95,15.95,15.95,17
DVX18,2018-08-03 04:00,3,16.05,16.05,16.05,16.05,120
DVX18,2018-08-03 04:30,3,15.95,15.95,15.95,15.95,50
DVX18,2018-08-03 05:00,3,15.95,15.95,15.95,15.95,85
DVX18,2018-08-03 06:00,3,15.95,15.95,15.95,15.95,15
DVX18,2018-08-03 06:30,3,15.95,15.95,15.95,15.95,6
DVX18,2018-08-03 07:30,3,16.05,16.05,16.05,16.05,2
DVX18,2018-08-03 08:00,3,16.05,16.05,16.05,16.05,26
DVX18,2018-08-03 08:30,3,16.05,16.05,16.05,16.05,4
DVX18,2018-08-03 09:00,3,16.05,16.05,16.05,16.05,36
DVX18,2018-08-03 10:00,3,15.95,16,15.95,15.95,260
DVX18,2018-08-03 10:30,3,15.95,15.95,15.95,15.95,3
DVX18,2018-08-03 12:00,3,15.95,15.95,15.95,15.95,8
DVX18,2018-08-06 02:30,6,15.9,15.9,15.9,15.9,100
DVX18,2018-08-06 04:30,6,15.85,15.85,15.85,15.85,24
DVX18,2018-08-06 05:00,6,15.85,15.85,15.85,15.85,674
DVX18,2018-08-06 07:00,6,15.9,15.9,15.9,15.9,2
DVX18,2018-08-06 08:00,6,15.9,15.9,15.9,15.9,25
DVX18,2018-08-06 08:30,6,15.9,16,15.9,15.9,434
DVX18,2018-08-06 09:00,6,15.9,15.9,15.9,15.9,8
DVX18,2018-08-06 09:30,6,15.9,15.9,15.9,15.9,276
DVX18,2018-08-06 10:00,6,15.9,15.9,15.9,15.9,318
DVX18,2018-08-06 10:30,6,15.85,15.85,15.85,15.85,92
DVX18,2018-08-06 14:00,6,15.85,15.85,15.85,15.85,33
DVX18,2018-08-06 14:30,6,15.85,15.85,15.85,15.85,354
DVX18,2018-08-07 02:30,7,15.8,15.8,15.8,15.8,667
DVX18,2018-08-07 03:00,7,15.8,15.8,15.8,15.8,333
DVX18,2018-08-07 04:00,7,15.75,15.75,15.75,15.75,5
DVX18,2018-08-07 05:30,7,15.65,15.65,15.65,15.65,208
DVX18,2018-08-07 06:00,7,15.65,15.65,15.65,15.65,2
DVX18,2018-08-07 06:30,7,15.65,15.65,15.65,15.65,40
DVX18,2018-08-07 08:30,7,15.6,15.6,15.55,15.6,384
DVX18,2018-08-07 09:00,7,15.6,15.6,15.6,15.6,19
DVX18,2018-08-07 10:00,7,15.6,15.6,15.6,15.6,35
DVX18,2018-08-07 10:30,7,15.65,15.65,15.6,15.65,102
DVX18,2018-08-07 11:00,7,15.65,15.65,15.65,15.65,1
DVX18,2018-08-08 03:00,8,15.6,15.6,15.6,15.6,1
DVX18,2018-08-08 07:00,8,15.5,15.5,15.5,15.5,100
DVX18,2018-08-08 07:30,8,15.6,15.6,15.6,15.6,306
DVX18,2018-08-08 08:00,8,15.6,15.6,15.6,15.6,62
DVX18,2018-08-08 08:30,8,15.6,15.6,15.6,15.6,1
DVX18,2018-08-08 09:30,8,15.6,15.6,15.55,15.55,699
DVX18,2018-08-08 10:00,8,15.5,15.5,15.45,15.5,195
DVX18,2018-08-08 10:30,8,15.55,15.55,15.55,15.55,4
DVX18,2018-08-09 02:30,9,15.55,15.55,15.55,15.55,2
DVX18,2018-08-09 03:00,9,15.55,15.55,15.55,15.55,1
DVX18,2018-08-09 04:30,9,15.5,15.5,15.5,15.5,25
DVX18,2018-08-09 05:00,9,15.45,15.45,15.45,15.45,33
DVX18,2018-08-09 06:00,9,15.55,15.6,15.55,15.6,18
DVX18,2018-08-09 07:30,9,15.5,15.5,15.5,15.5,52
DVX18,2018-08-09 08:30,9,15.45,15.45,15.45,15.45,150
DVX18,2018-08-09 09:00,9,15.45,15.45,15.45,15.45,339
DVX18,2018-08-09 09:30,9,15.4,15.4,15.4,15.4,3
DVX18,2018-08-09 10:00,9,15.35,15.4,15.35,15.4,105
DVX18,2018-08-09 10:30,9,15.35,15.5,15.35,15.5,33
DVX18,2018-08-09 11:00,9,15.45,15.45,15.45,15.45,48
DVX18,2018-08-09 11:30,9,15.35,15.35,15.35,15.35,2
DVX18,2018-08-09 14:00,9,15.4,15.4,15.4,15.4,2
DVX18,2018-08-10 02:00,10,15.65,15.65,15.65,15.65,8
DVX18,2018-08-10 02:30,10,15.75,15.75,15.65,15.65,172
DVX18,2018-08-10 03:00,10,15.7,15.7,15.55,15.65,133
DVX18,2018-08-10 03:30,10,15.65,15.7,15.65,15.7,333
DVX18,2018-08-10 04:00,10,15.75,15.75,15.65,15.7,50
DVX18,2018-08-10 04:30,10,15.75,15.75,15.75,15.75,25
DVX18,2018-08-10 05:00,10,15.75,15.75,15.7,15.75,152
DVX18,2018-08-10 05:30,10,15.7,15.7,15.7,15.7,7
DVX18,2018-08-10 06:30,10,15.75,15.75,15.75,15.75,250
DVX18,2018-08-10 07:00,10,15.85,15.85,15.85,15.85,566
DVX18,2018-08-10 07:30,10,15.75,15.8,15.75,15.8,21
DVX18,2018-08-10 08:00,10,15.8,15.85,15.8,15.85,600
DVX18,2018-08-10 09:00,10,15.8,15.8,15.65,15.65,236
DVX18,2018-08-10 09:30,10,15.9,15.9,15.85,15.85,44
DVX18,2018-08-10 10:00,10,15.8,15.8,15.65,15.65,474
DVX18,2018-08-10 10:30,10,15.7,15.7,15.65,15.65,63
DVX18,2018-08-13 01:30,13,15.95,15.95,15.95,15.95,1
DVX18,2018-08-13 02:00,13,15.95,16.05,15.95,16,58
DVX18,2018-08-13 02:30,13,16.1,16.15,16.1,16.15,246
DVX18,2018-08-13 03:00,13,16.15,16.15,15.95,16,1075
DVX18,2018-08-13 03:30,13,15.9,15.9,15.9,15.9,11
DVX18,2018-08-13 04:30,13,15.95,15.95,15.95,15.95,1
DVX18,2018-08-13 05:30,13,15.95,15.95,15.95,15.95,2
DVX18,2018-08-13 06:30,13,15.9,15.9,15.85,15.85,100
DVX18,2018-08-13 07:00,13,15.85,15.85,15.85,15.85,25
DVX18,2018-08-13 08:30,13,15.85,15.85,15.8,15.8,164
DVX18,2018-08-13 09:00,13,15.8,15.85,15.8,15.85,289
DVX18,2018-08-13 09:30,13,15.85,15.9,15.85,15.85,295
DVX18,2018-08-13 10:00,13,15.95,16,15.95,16,249
DVX18,2018-08-13 10:30,13,15.95,15.95,15.9,15.9,228
DVX18,2018-08-13 11:00,13,15.95,15.95,15.9,15.9,8
DVX18,2018-08-13 12:00,13,15.95,15.95,15.95,15.95,25
DVX18,2018-08-13 14:30,13,16,16.1,15.95,16.1,19
DVX18,2018-08-14 02:00,14,15.75,15.9,15.65,15.7,266
DVX18,2018-08-14 02:30,14,15.7,15.7,15.65,15.65,40
DVX18,2018-08-14 03:00,14,15.6,15.65,15.6,15.65,23
DVX18,2018-08-14 03:30,14,15.75,15.75,15.75,15.75,55
DVX18,2018-08-14 04:00,14,15.75,15.75,15.75,15.75,5
DVX18,2018-08-14 04:30,14,15.75,15.8,15.75,15.8,76
DVX18,2018-08-14 05:00,14,15.8,15.8,15.8,15.8,8
DVX18,2018-08-14 06:00,14,15.95,15.95,15.95,15.95,58
DVX18,2018-08-14 06:30,14,15.95,15.95,15.95,15.95,142
DVX18,2018-08-14 07:00,14,15.95,15.95,15.95,15.95,1
DVX18,2018-08-14 08:00,14,16,16,16,16,75
DVX18,2018-08-14 08:30,14,16,16,16,16,15
DVX18,2018-08-14 09:00,14,16,16,15.95,15.95,170
DVX18,2018-08-14 10:00,14,15.95,16,15.95,16,223
DVX18,2018-08-14 10:30,14,16,16.05,16,16.05,28
DVX18,2018-08-14 11:00,14,16.05,16.05,16.05,16.05,1
DVX18,2018-08-14 12:00,14,15.95,15.95,15.95,15.95,12
DVX18,2018-08-14 13:30,14,15.9,15.9,15.9,15.9,5
DVX18,2018-08-15 02:00,15,15.85,15.85,15.85,15.85,1
DVX18,2018-08-15 03:00,15,15.95,15.95,15.9,15.9,16
DVX18,2018-08-15 04:00,15,15.85,15.85,15.85,15.85,2
DVX18,2018-08-15 04:30,15,16.05,16.05,16.05,16.05,13
DVX18,2018-08-15 05:00,15,16.05,16.1,16.05,16.05,73
DVX18,2018-08-15 05:30,15,16.2,16.25,16.15,16.25,60
DVX18,2018-08-15 06:00,15,16.3,16.3,16.2,16.25,71
DVX18,2018-08-15 06:30,15,16.3,16.3,16.3,16.3,280
DVX18,2018-08-15 07:00,15,16.2,16.2,16.2,16.2,250
DVX18,2018-08-15 07:30,15,16.3,16.35,16.3,16.35,82
DVX18,2018-08-15 08:00,15,16.35,16.45,16.35,16.4,192
DVX18,2018-08-15 08:30,15,16.4,16.5,16.35,16.4,776
DVX18,2018-08-15 09:00,15,16.5,16.65,16.5,16.65,154
DVX18,2018-08-15 09:30,15,16.65,16.8,16.65,16.8,188
DVX18,2018-08-15 10:00,15,16.75,16.75,16.5,16.5,264
DVX18,2018-08-15 10:30,15,16.5,16.5,16.4,16.5,74
DVX18,2018-08-15 13:00,15,16.55,16.55,16.55,16.55,10
DVX18,2018-08-15 14:30,15,16.35,16.35,16.35,16.35,25
DVX18,2018-08-16 01:00,16,16.25,16.25,16.2,16.2,33
DVX18,2018-08-16 02:00,16,16.3,16.4,16.3,16.4,53
DVX18,2018-08-16 03:30,16,16.2,16.2,16.2,16.2,3
DVX18,2018-08-16 04:00,16,16.2,16.2,16.2,16.2,8
DVX18,2018-08-16 05:00,16,16.1,16.1,16.1,16.1,1
DVX18,2018-08-16 05:30,16,16.1,16.15,16.1,16.15,11
DVX18,2018-08-16 07:30,16,16.1,16.25,16.1,16.25,64
DVX18,2018-08-16 08:00,16,16.3,16.3,16.3,16.3,1
DVX18,2018-08-16 09:30,16,16.1,16.1,16.05,16.05,6
DVX18,2018-08-16 10:00,16,16.05,16.05,16,16,59
DVX18,2018-08-16 10:30,16,16,16.05,16,16,219
DVX18,2018-08-16 11:00,16,16,16,15.9,15.9,12
DVX18,2018-08-17 03:00,17,16,16,16,16,17
DVX18,2018-08-17 05:00,17,16,16,16,16,331
DVX18,2018-08-17 05:30,17,16,16,16,16,169
DVX18,2018-08-17 07:00,17,16.1,16.1,16.05,16.05,20
DVX18,2018-08-17 07:30,17,16.05,16.15,16,16,82
DVX18,2018-08-17 08:00,17,15.95,15.95,15.95,15.95,400
DVX18,2018-08-17 09:00,17,16.05,16.25,16.05,16.2,1394
DVX18,2018-08-17 09:30,17,16.2,16.2,16.15,16.15,105
DVX18,2018-08-17 10:00,17,16.15,16.15,16.05,16.1,2787
DVX18,2018-08-17 10:30,17,16.1,16.1,16.1,16.1,1319
DVX18,2018-08-17 13:00,17,16.05,16.05,16.05,16.05,109
DVX18,2018-08-17 13:30,17,16.05,16.05,16.05,16.05,148
DVX18,2018-08-20 02:30,20,15.95,15.95,15.95,15.95,10
DVX18,2018-08-20 03:00,20,15.8,15.8,15.75,15.8,84
DVX18,2018-08-20 03:30,20,15.8,15.8,15.8,15.8,60
DVX18,2018-08-20 04:00,20,15.75,15.75,15.75,15.75,400
DVX18,2018-08-20 04:30,20,15.75,15.75,15.75,15.75,8
DVX18,2018-08-20 05:00,20,15.7,15.75,15.7,15.75,6
DVX18,2018-08-20 06:30,20,15.7,15.7,15.7,15.7,6
DVX18,2018-08-20 07:00,20,15.65,15.65,15.65,15.65,126
DVX18,2018-08-20 07:30,20,15.7,15.7,15.7,15.7,18
DVX18,2018-08-20 08:00,20,15.6,15.65,15.6,15.6,152
DVX18,2018-08-20 08:30,20,15.5,15.5,15.45,15.5,86
DVX18,2018-08-20 09:30,20,15.5,15.5,15.45,15.45,486
DVX18,2018-08-20 10:00,20,15.5,15.65,15.5,15.65,177
DVX18,2018-08-20 10:30,20,15.65,15.65,15.55,15.6,28
DVX18,2018-08-20 11:00,20,15.55,15.55,15.55,15.55,1
DVX18,2018-08-20 11:30,20,15.65,15.65,15.65,15.65,8
DVX18,2018-08-21 01:30,21,15.65,15.65,15.65,15.65,1
DVX18,2018-08-21 02:00,21,15.6,15.6,15.55,15.55,11
DVX18,2018-08-21 02:30,21,15.55,15.55,15.55,15.55,66
DVX18,2018-08-21 03:00,21,15.5,15.55,15.5,15.55,147
DVX18,2018-08-21 03:30,21,15.55,15.55,15.55,15.55,1
DVX18,2018-08-21 04:00,21,15.5,15.6,15.5,15.55,43
DVX18,2018-08-21 04:30,21,15.45,15.45,15.4,15.4,58
DVX18,2018-08-21 05:00,21,15.45,15.5,15.4,15.45,79
DVX18,2018-08-21 05:30,21,15.45,15.45,15.35,15.35,119
DVX18,2018-08-21 06:00,21,15.4,15.4,15.4,15.4,2
DVX18,2018-08-21 06:30,21,15.4,15.45,15.4,15.45,73
DVX18,2018-08-21 07:00,21,15.45,15.45,15.45,15.45,2
DVX18,2018-08-21 08:00,21,15.45,15.45,15.25,15.3,598
DVX18,2018-08-21 08:30,21,15.3,15.35,15.25,15.25,35
DVX18,2018-08-21 09:00,21,15.35,15.45,15.35,15.4,32
DVX18,2018-08-21 09:30,21,15.45,15.5,15.35,15.4,60
DVX18,2018-08-21 10:00,21,15.45,15.5,15.35,15.35,326
DVX18,2018-08-21 10:30,21,15.4,15.4,15.4,15.4,282
DVX18,2018-08-21 11:00,21,15.4,15.4,15.35,15.35,23
DVX18,2018-08-21 13:00,21,15.45,15.45,15.45,15.45,3
DVX18,2018-08-21 14:30,21,15.6,15.7,15.6,15.6,116
DVX18,2018-08-22 01:00,22,15.65,15.7,15.65,15.7,16
DVX18,2018-08-22 01:30,22,15.65,15.65,15.65,15.65,1
DVX18,2018-08-22 02:00,22,15.65,15.65,15.6,15.6,37
DVX18,2018-08-22 02:30,22,15.5,15.55,15.45,15.45,744
DVX18,2018-08-22 03:00,22,15.45,15.5,15.4,15.5,652
DVX18,2018-08-22 04:00,22,15.5,15.5,15.45,15.5,36
DVX18,2018-08-22 04:30,22,15.4,15.45,15.4,15.45,651
DVX18,2018-08-22 05:00,22,15.45,15.5,15.45,15.45,42
DVX18,2018-08-22 05:30,22,15.45,15.45,15.45,15.45,25
DVX18,2018-08-22 06:00,22,15.5,15.55,15.5,15.55,30
DVX18,2018-08-22 07:00,22,15.55,15.55,15.55,15.55,8
DVX18,2018-08-22 07:30,22,15.55,15.55,15.5,15.55,177
DVX18,2018-08-22 08:00,22,15.55,15.55,15.5,15.5,46
DVX18,2018-08-22 08:30,22,15.45,15.5,15.45,15.45,233
DVX18,2018-08-22 09:00,22,15.45,15.45,15.4,15.45,322
DVX18,2018-08-22 09:30,22,15.45,15.45,15.4,15.45,55
DVX18,2018-08-22 10:00,22,15.5,15.55,15.45,15.5,376
DVX18,2018-08-22 10:30,22,15.55,15.55,15.55,15.55,28
DVX18,2018-08-22 11:00,22,15.55,15.55,15.55,15.55,5
DVX18,2018-08-22 11:30,22,15.65,15.65,15.65,15.65,29
DVX18,2018-08-23 01:30,23,15.55,15.55,15.55,15.55,34
DVX18,2018-08-23 02:00,23,15.55,15.55,15.55,15.55,8
DVX18,2018-08-23 02:30,23,15.55,15.55,15.55,15.55,4
DVX18,2018-08-23 03:00,23,15.6,15.6,15.55,15.55,25
DVX18,2018-08-23 03:30,23,15.6,15.65,15.55,15.6,77
DVX18,2018-08-23 04:00,23,15.6,15.65,15.55,15.55,259
DVX18,2018-08-23 05:30,23,15.55,15.55,15.55,15.55,16
DVX18,2018-08-23 06:00,23,15.5,15.55,15.45,15.55,363
DVX18,2018-08-23 07:30,23,15.5,15.5,15.5,15.5,44
DVX18,2018-08-23 08:00,23,15.45,15.5,15.45,15.5,138
DVX18,2018-08-23 08:30,23,15.5,15.5,15.45,15.45,73
DVX18,2018-08-23 09:00,23,15.45,15.45,15.4,15.45,1267
DVX18,2018-08-23 09:30,23,15.4,15.4,15.35,15.35,463
DVX18,2018-08-23 10:00,23,15.4,15.45,15.35,15.35,756
DVX18,2018-08-23 10:30,23,15.4,15.5,15.4,15.5,177
DVX18,2018-08-23 11:00,23,15.5,15.55,15.5,15.55,18
DVX18,2018-08-23 11:30,23,15.5,15.55,15.5,15.55,17
DVX18,2018-08-23 13:30,23,15.5,15.5,15.45,15.45,9
DVX18,2018-08-24 01:30,24,15.55,15.55,15.55,15.55,1
DVX18,2018-08-24 02:00,24,15.45,15.55,15.45,15.55,101
DVX18,2018-08-24 03:00,24,15.45,15.45,15.45,15.45,9
DVX18,2018-08-24 04:00,24,15.5,15.5,15.5,15.5,5
DVX18,2018-08-24 04:30,24,15.45,15.45,15.45,15.45,36
DVX18,2018-08-24 05:00,24,15.45,15.5,15.45,15.45,70
DVX18,2018-08-24 05:30,24,15.45,15.5,15.45,15.5,103
DVX18,2018-08-24 06:00,24,15.45,15.45,15.45,15.45,16
DVX18,2018-08-24 07:30,24,15.4,15.4,15.35,15.35,118
DVX18,2018-08-24 08:00,24,15.35,15.35,15.35,15.35,18
DVX18,2018-08-24 08:30,24,15.3,15.3,15.3,15.3,269
DVX18,2018-08-24 09:00,24,15.3,15.3,15.3,15.3,5
DVX18,2018-08-24 09:30,24,15.25,15.25,15.25,15.25,21
DVX18,2018-08-24 10:00,24,15.25,15.35,15.25,15.25,374
DVX18,2018-08-24 10:30,24,15.25,15.25,15.2,15.2,22
DVX18,2018-08-24 12:30,24,15.25,15.25,15.25,15.25,3
DVX18,2018-08-24 13:00,24,15.2,15.2,15.2,15.2,3
DVX18,2018-08-24 14:30,24,15.25,15.25,15.25,15.25,2
DVX18,2018-08-27 01:30,27,15.25,15.25,15.25,15.25,52
DVX18,2018-08-27 02:00,27,15.2,15.2,15.2,15.2,41
DVX18,2018-08-27 03:00,27,15.2,15.2,15.2,15.2,8
DVX18,2018-08-27 03:30,27,15.2,15.2,15.2,15.2,92
DVX18,2018-08-27 04:00,27,15.2,15.2,15.2,15.2,14
DVX18,2018-08-27 04:30,27,15.2,15.2,15.2,15.2,29
DVX18,2018-08-27 06:00,27,15.2,15.2,15.2,15.2,12
DVX18,2018-08-27 06:30,27,15.15,15.15,15.15,15.15,95
DVX18,2018-08-27 07:00,27,15.15,15.15,15.15,15.15,9
DVX18,2018-08-27 08:00,27,15.15,15.15,15.05,15.1,593
DVX18,2018-08-27 08:30,27,15.15,15.15,15,15.05,406
DVX18,2018-08-27 09:00,27,15.1,15.1,15,15,268
DVX18,2018-08-27 09:30,27,15.05,15.05,15,15,12
DVX18,2018-08-27 10:00,27,15,15.05,14.95,15,320
DVX18,2018-08-27 10:30,27,15.05,15.1,15.05,15.1,36
DVX18,2018-08-27 11:30,27,15.15,15.2,15.15,15.2,25
DVX18,2018-08-27 14:00,27,15.1,15.1,15.1,15.1,10
DVX18,2018-08-28 02:00,28,15.15,15.15,15.1,15.1,51
DVX18,2018-08-28 02:30,28,15.1,15.1,15.1,15.1,4
DVX18,2018-08-28 03:00,28,15.15,15.15,15.1,15.15,1216
DVX18,2018-08-28 03:30,28,15.15,15.15,15.15,15.15,112
DVX18,2018-08-28 04:00,28,15.15,15.25,15.15,15.25,682
DVX18,2018-08-28 04:30,28,15.2,15.2,15.2,15.2,20
DVX18,2018-08-28 05:30,28,15.2,15.2,15.2,15.2,10
DVX18,2018-08-28 06:30,28,15.15,15.15,15.15,15.15,4
DVX18,2018-08-28 07:30,28,15.15,15.15,15.15,15.15,216
DVX18,2018-08-28 08:00,28,15.15,15.15,15.1,15.15,956
DVX18,2018-08-28 08:30,28,15.15,15.25,15.15,15.2,954
DVX18,2018-08-28 09:00,28,15.25,15.3,15.2,15.3,880
DVX18,2018-08-28 09:30,28,15.3,15.35,15.25,15.3,520
DVX18,2018-08-28 10:00,28,15.3,15.35,15.3,15.3,268
DVX18,2018-08-28 10:30,28,15.3,15.4,15.3,15.4,45
DVX18,2018-08-28 11:00,28,15.4,15.4,15.4,15.4,15
DVX18,2018-08-28 12:00,28,15.4,15.4,15.4,15.4,350
DVX18,2018-08-28 12:30,28,15.4,15.4,15.4,15.4,200
DVX18,2018-08-28 13:00,28,15.4,15.4,15.4,15.4,5
DVX18,2018-08-28 13:30,28,15.45,15.45,15.4,15.45,130
DVX18,2018-08-28 14:30,28,15.45,15.45,15.45,15.45,3
DVX18,2018-08-29 01:00,29,15.4,15.4,15.4,15.4,3
DVX18,2018-08-29 01:30,29,15.4,15.4,15.4,15.4,17
DVX18,2018-08-29 02:00,29,15.35,15.35,15.3,15.3,52
DVX18,2018-08-29 02:30,29,15.3,15.3,15.3,15.3,27
DVX18,2018-08-29 03:00,29,15.35,15.35,15.35,15.35,26
DVX18,2018-08-29 03:30,29,15.4,15.4,15.4,15.4,21
DVX18,2018-08-29 04:00,29,15.4,15.5,15.4,15.45,1090
DVX18,2018-08-29 04:30,29,15.45,15.5,15.45,15.5,309
DVX18,2018-08-29 05:00,29,15.45,15.45,15.45,15.45,123
DVX18,2018-08-29 05:30,29,15.45,15.5,15.45,15.5,39
DVX18,2018-08-29 06:00,29,15.45,15.5,15.45,15.45,292
DVX18,2018-08-29 07:00,29,15.5,15.5,15.5,15.5,1920
DVX18,2018-08-29 07:30,29,15.55,15.6,15.55,15.55,479
DVX18,2018-08-29 08:00,29,15.55,15.6,15.5,15.55,893
DVX18,2018-08-29 08:30,29,15.55,15.65,15.55,15.65,1951
DVX18,2018-08-29 09:00,29,15.65,15.7,15.65,15.7,938
DVX18,2018-08-29 09:30,29,15.7,15.75,15.65,15.65,211
DVX18,2018-08-29 10:00,29,15.65,15.7,15.65,15.65,263
DVX18,2018-08-29 10:30,29,15.65,15.65,15.65,15.65,10
DVX18,2018-08-29 11:00,29,15.6,15.6,15.6,15.6,2
DVX18,2018-08-29 11:30,29,15.6,15.6,15.5,15.5,32
DVX18,2018-08-30 01:00,30,15.75,15.75,15.75,15.75,3
DVX18,2018-08-30 02:00,30,15.7,15.7,15.7,15.7,6
DVX18,2018-08-30 02:30,30,15.75,15.8,15.75,15.8,147
DVX18,2018-08-30 03:00,30,15.8,15.85,15.8,15.85,77
DVX18,2018-08-30 03:30,30,15.85,16,15.85,15.95,135
DVX18,2018-08-30 04:00,30,15.95,15.95,15.9,15.9,31
DVX18,2018-08-30 04:30,30,15.9,15.9,15.9,15.9,72
DVX18,2018-08-30 05:00,30,15.95,15.95,15.95,15.95,20
DVX18,2018-08-30 05:30,30,15.85,15.85,15.85,15.85,1
DVX18,2018-08-30 06:00,30,15.9,15.9,15.9,15.9,17
DVX18,2018-08-30 06:30,30,15.95,15.95,15.95,15.95,8
DVX18,2018-08-30 07:00,30,15.9,15.9,15.9,15.9,8
DVX18,2018-08-30 07:30,30,15.95,16,15.95,16,74
DVX18,2018-08-30 08:00,30,16,16,15.95,16,101
DVX18,2018-08-30 08:30,30,16,16.05,16,16.05,390
DVX18,2018-08-30 09:00,30,16.05,16.05,16,16,640
DVX18,2018-08-30 09:30,30,16.05,16.05,15.95,15.95,242
DVX18,2018-08-30 10:00,30,15.9,16,15.9,15.95,179
DVX18,2018-08-30 10:30,30,16,16.05,15.95,16,16
DVX18,2018-08-30 11:00,30,16,16,16,16,3
DVX18,2018-08-30 11:30,30,15.9,15.9,15.9,15.9,25
DVX18,2018-08-30 13:00,30,16.1,16.15,16.1,16.15,6
DVX18,2018-08-30 14:00,30,16.15,16.15,16.15,16.15,6
DVX18,2018-08-31 02:00,31,16.15,16.25,16.15,16.25,37
DVX18,2018-08-31 02:30,31,16.2,16.2,16.15,16.15,41
DVX18,2018-08-31 03:30,31,16.15,16.15,16.15,16.15,37
DVX18,2018-08-31 04:00,31,16.2,16.25,16.2,16.2,75
DVX18,2018-08-31 04:30,31,16.2,16.3,16.2,16.25,259
DVX18,2018-08-31 05:00,31,16.3,16.3,16.25,16.25,140
DVX18,2018-08-31 05:30,31,16.2,16.2,16.2,16.2,90
DVX18,2018-08-31 06:00,31,16.25,16.25,16.25,16.25,20
DVX18,2018-08-31 06:30,31,16.2,16.2,16.2,16.2,450
DVX18,2018-08-31 07:00,31,16.2,16.2,16.2,16.2,173
DVX18,2018-08-31 07:30,31,16.25,16.35,16.25,16.35,226
DVX18,2018-08-31 08:00,31,16.3,16.3,16.25,16.25,155
DVX18,2018-08-31 08:30,31,16.25,16.25,16.2,16.2,1025
DVX18,2018-08-31 09:00,31,16.2,16.2,16.15,16.15,338
DVX18,2018-08-31 09:30,31,16.15,16.3,16.15,16.25,212
DVX18,2018-08-31 10:00,31,16.25,16.3,16.2,16.25,274
DVX18,2018-08-31 10:30,31,16.25,16.25,16.25,16.25,49
DVX18,2018-08-31 11:30,31,16.45,16.45,16.25,16.25,104
DVX18,2018-08-31 12:00,31,16.3,16.3,16.3,16.3,29
DVX18,2018-09-03 02:00,3,16.15,16.15,16.05,16.1,43
DVX18,2018-09-03 02:30,3,16.2,16.2,16.2,16.2,5
DVX18,2018-09-03 03:00,3,16.15,16.15,16.05,16.1,23
DVX18,2018-09-03 03:30,3,16.05,16.05,16.05,16.05,3
DVX18,2018-09-03 05:30,3,16.1,16.1,16.1,16.1,41
DVX18,2018-09-03 06:00,3,16.05,16.1,16.05,16.1,39
DVX18,2018-09-03 06:30,3,16.1,16.1,16.05,16.1,112
DVX18,2018-09-03 07:00,3,16.1,16.1,16.05,16.1,7
DVX18,2018-09-03 07:30,3,16.1,16.15,16.1,16.1,44
DVX18,2018-09-03 08:00,3,16.1,16.2,16.1,16.2,193
DVX18,2018-09-03 08:30,3,16.2,16.2,16.2,16.2,1
DVX18,2018-09-03 09:00,3,16.1,16.1,16.1,16.1,11
DVX18,2018-09-03 09:30,3,16.1,16.1,16.1,16.1,50
DVX18,2018-09-03 10:00,3,16.1,16.1,16.05,16.05,27
DVX18,2018-09-03 10:30,3,16.05,16.1,16.05,16.1,271
DVX18,2018-09-03 11:30,3,16.15,16.4,16.15,16.4,53
DVX18,2018-09-04 01:30,4,16.05,16.05,16.05,16.05,20
DVX18,2018-09-04 02:00,4,16.05,16.05,16,16.05,97
DVX18,2018-09-04 02:30,4,16.1,16.1,16.1,16.1,20
DVX18,2018-09-04 03:00,4,16.1,16.1,16.1,16.1,12
DVX18,2018-09-04 03:30,4,16.2,16.25,16.2,16.2,243
DVX18,2018-09-04 04:00,4,16.25,16.3,16.25,16.25,45
DVX18,2018-09-04 04:30,4,16.3,16.3,16.3,16.3,7
DVX18,2018-09-04 05:00,4,16.25,16.3,16.25,16.3,96
DVX18,2018-09-04 05:30,4,16.3,16.35,16.3,16.35,100
DVX18,2018-09-04 06:00,4,16.3,16.35,16.3,16.35,90
DVX18,2018-09-04 06:30,4,16.4,16.5,16.4,16.45,139
DVX18,2018-09-04 07:00,4,16.4,16.4,16.3,16.3,11
DVX18,2018-09-04 07:30,4,16.4,16.4,16.4,16.4,5
DVX18,2018-09-04 08:00,4,16.4,16.4,16.4,16.4,38
DVX18,2018-09-04 08:30,4,16.4,16.55,16.35,16.5,905
DVX18,2018-09-04 09:00,4,16.45,16.5,16.35,16.4,567
DVX18,2018-09-04 09:30,4,16.4,16.4,16.3,16.3,213
DVX18,2018-09-04 10:00,4,16.3,16.45,16.3,16.45,318
DVX18,2018-09-04 10:30,4,16.45,16.45,16.45,16.45,25
DVX18,2018-09-04 11:00,4,16.45,16.45,16.45,16.45,31
DVX18,2018-09-04 11:30,4,16.4,16.55,16.4,16.55,80
DVX18,2018-09-04 12:30,4,16.4,16.4,16.4,16.4,4
DVX18,2018-09-04 14:30,4,16.4,16.4,16.4,16.4,4
DVX18,2018-09-05 02:00,5,16.6,16.6,16.6,16.6,107
DVX18,2018-09-05 02:30,5,16.7,16.8,16.7,16.75,218
DVX18,2018-09-05 03:00,5,16.8,16.8,16.7,16.7,504
DVX18,2018-09-05 03:30,5,16.7,16.7,16.7,16.7,71
DVX18,2018-09-05 04:00,5,16.75,16.8,16.7,16.8,345
DVX18,2018-09-05 04:30,5,16.8,16.85,16.8,16.85,190
DVX18,2018-09-05 05:00,5,16.65,16.65,16.65,16.65,4
DVX18,2018-09-05 05:30,5,16.6,16.6,16.6,16.6,59
DVX18,2018-09-05 06:00,5,16.55,16.55,16.55,16.55,42
DVX18,2018-09-05 06:30,5,16.5,16.55,16.5,16.55,2
DVX18,2018-09-05 07:00,5,16.5,16.6,16.5,16.6,173
DVX18,2018-09-05 07:30,5,16.65,16.7,16.65,16.7,252
DVX18,2018-09-05 08:00,5,16.6,16.6,16.6,16.6,27
DVX18,2018-09-05 08:30,5,16.6,16.6,16.6,16.6,53
DVX18,2018-09-05 09:00,5,16.7,16.85,16.65,16.75,78
DVX18,2018-09-05 09:30,5,16.75,16.85,16.65,16.65,149
DVX18,2018-09-05 10:00,5,16.7,16.75,16.65,16.75,390
DVX18,2018-09-05 10:30,5,16.8,16.8,16.8,16.8,24
DVX18,2018-09-05 11:00,5,16.7,16.7,16.7,16.7,4
DVX18,2018-09-05 11:30,5,16.65,16.7,16.65,16.7,98
DVX18,2018-09-05 12:30,5,16.7,16.7,16.7,16.7,20
DVX18,2018-09-06 02:00,6,16.9,16.9,16.75,16.75,85
DVX18,2018-09-06 02:30,6,16.75,16.75,16.75,16.75,93
DVX18,2018-09-06 03:00,6,16.75,16.8,16.75,16.75,21
DVX18,2018-09-06 03:30,6,16.7,16.75,16.65,16.65,394
DVX18,2018-09-06 04:00,6,16.65,16.65,16.6,16.6,149
DVX18,2018-09-06 04:30,6,16.6,16.65,16.6,16.65,86
DVX18,2018-09-06 05:00,6,16.6,16.65,16.6,16.65,46
DVX18,2018-09-06 05:30,6,16.65,16.65,16.65,16.65,4
DVX18,2018-09-06 06:00,6,16.7,16.7,16.7,16.7,8
DVX18,2018-09-06 06:30,6,16.65,16.65,16.65,16.65,98
DVX18,2018-09-06 07:00,6,16.65,16.65,16.65,16.65,5
DVX18,2018-09-06 07:30,6,16.65,16.65,16.6,16.6,46
DVX18,2018-09-06 08:00,6,16.65,16.65,16.65,16.65,685
DVX18,2018-09-06 08:30,6,16.65,16.7,16.65,16.65,147
DVX18,2018-09-06 09:00,6,16.6,16.85,16.6,16.75,193
DVX18,2018-09-06 09:30,6,16.75,16.9,16.75,16.85,112
DVX18,2018-09-06 10:00,6,16.85,16.9,16.8,16.9,437
DVX18,2018-09-06 10:30,6,16.9,16.9,16.85,16.9,245
DVX18,2018-09-06 11:00,6,16.9,16.9,16.9,16.9,1
DVX18,2018-09-06 11:30,6,16.95,17.05,16.95,17.05,63
DVX18,2018-09-06 12:30,6,16.95,16.95,16.95,16.95,10
DVX18,2018-09-06 13:30,6,16.85,16.9,16.85,16.9,3
DVX18,2018-09-06 14:00,6,16.8,16.8,16.8,16.8,132
DVX18,2018-09-06 14:30,6,16.85,16.85,16.85,16.85,1
DVX18,2018-09-07 01:30,7,16.9,16.9,16.9,16.9,12
DVX18,2018-09-07 02:00,7,16.9,16.9,16.8,16.8,200
DVX18,2018-09-07 02:30,7,16.8,16.85,16.8,16.85,12
DVX18,2018-09-07 03:00,7,16.85,16.9,16.8,16.9,283
DVX18,2018-09-07 03:30,7,16.9,16.95,16.9,16.9,35
DVX18,2018-09-07 04:00,7,16.9,16.9,16.9,16.9,3
DVX18,2018-09-07 04:30,7,16.9,17,16.9,16.95,84
DVX18,2018-09-07 05:00,7,16.95,16.95,16.9,16.95,70
DVX18,2018-09-07 05:30,7,16.95,16.95,16.95,16.95,31
DVX18,2018-09-07 06:00,7,16.95,17,16.95,17,97
DVX18,2018-09-07 06:30,7,17,17,17,17,75
DVX18,2018-09-07 07:00,7,17,17.05,16.95,16.95,102
DVX18,2018-09-07 07:30,7,17,17.1,17,17,157
DVX18,2018-09-07 08:00,7,17.05,17.05,17.05,17.05,67
DVX18,2018-09-07 08:30,7,17,17.05,16.9,16.95,333
DVX18,2018-09-07 09:00,7,16.9,16.9,16.8,16.8,213
DVX18,2018-09-07 09:30,7,16.85,16.85,16.75,16.8,459
DVX18,2018-09-07 10:00,7,16.85,16.85,16.75,16.8,89
DVX18,2018-09-07 10:30,7,16.65,16.7,16.6,16.7,129
DVX18,2018-09-07 11:00,7,16.8,16.85,16.8,16.85,11
DVX18,2018-09-07 11:30,7,17,17,17,17,1
DVX18,2018-09-07 12:00,7,16.85,16.85,16.85,16.85,1
DVX18,2018-09-10 02:00,10,16.8,16.8,16.7,16.7,155
DVX18,2018-09-10 02:30,10,16.7,16.7,16.65,16.65,84
DVX18,2018-09-10 03:00,10,16.6,16.6,16.55,16.55,159
DVX18,2018-09-10 03:30,10,16.55,16.55,16.5,16.5,231
DVX18,2018-09-10 04:30,10,16.5,16.5,16.5,16.5,14
DVX18,2018-09-10 05:00,10,16.55,16.55,16.45,16.45,18
DVX18,2018-09-10 05:30,10,16.45,16.45,16.4,16.4,197
DVX18,2018-09-10 06:00,10,16.4,16.4,16.4,16.4,51
DVX18,2018-09-10 06:30,10,16.4,16.45,16.4,16.4,104
DVX18,2018-09-10 07:30,10,16.45,16.45,16.45,16.45,5
DVX18,2018-09-10 08:00,10,16.45,16.45,16.45,16.45,50
DVX18,2018-09-10 08:30,10,16.45,16.45,16.45,16.45,15
DVX18,2018-09-10 09:00,10,16.5,16.5,16.45,16.5,13
DVX18,2018-09-10 09:30,10,16.5,16.55,16.45,16.5,55
DVX18,2018-09-10 10:00,10,16.5,16.5,16.4,16.4,454
DVX18,2018-09-10 10:30,10,16.45,16.45,16.45,16.45,182
DVX18,2018-09-10 11:30,10,16.45,16.45,16.4,16.45,19
DVX18,2018-09-10 13:00,10,16.45,16.45,16.45,16.45,3
DVX18,2018-09-10 14:30,10,16.4,16.4,16.4,16.4,9
DVX18,2018-09-11 01:30,11,16.35,16.4,16.35,16.35,149
DVX18,2018-09-11 02:00,11,16.35,16.35,16.35,16.35,265
DVX18,2018-09-11 02:30,11,16.35,16.35,16.35,16.35,138
DVX18,2018-09-11 03:00,11,16.35,16.4,16.35,16.4,56
DVX18,2018-09-11 03:30,11,16.45,16.5,16.4,16.45,149
DVX18,2018-09-11 04:30,11,16.45,16.45,16.45,16.45,5
DVX18,2018-09-11 05:00,11,16.45,16.45,16.45,16.45,14
DVX18,2018-09-11 05:30,11,16.45,16.45,16.45,16.45,25
DVX18,2018-09-11 06:00,11,16.45,16.45,16.45,16.45,39
DVX18,2018-09-11 07:00,11,16.45,16.5,16.45,16.45,35
DVX18,2018-09-11 07:30,11,16.45,16.45,16.45,16.45,18
DVX18,2018-09-11 08:30,11,16.45,16.5,16.35,16.35,322
DVX18,2018-09-11 09:00,11,16.4,16.4,16.3,16.3,143
DVX18,2018-09-11 09:30,11,16.3,16.4,16.3,16.3,12
DVX18,2018-09-11 10:00,11,16.3,16.35,16.25,16.25,179
DVX18,2018-09-11 10:30,11,16.3,16.3,16.25,16.25,47
DVX18,2018-09-11 11:00,11,16.2,16.2,16.2,16.2,26
DVX18,2018-09-11 11:30,11,16.2,16.2,16.2,16.2,32
DVX18,2018-09-11 12:30,11,16.15,16.15,16.15,16.15,2
DVX18,2018-09-11 13:30,11,16.15,16.15,16.15,16.15,2
DVX18,2018-09-12 01:00,12,16.1,16.1,16.05,16.05,11
DVX18,2018-09-12 01:30,12,16.1,16.1,16.1,16.1,18
DVX18,2018-09-12 02:00,12,16.2,16.2,16.1,16.1,207
DVX18,2018-09-12 02:30,12,16.1,16.1,16.1,16.1,8
DVX18,2018-09-12 03:00,12,16.1,16.15,16.05,16.05,191
DVX18,2018-09-12 03:30,12,16.1,16.1,16.05,16.05,2
DVX18,2018-09-12 04:00,12,16.1,16.1,16.1,16.1,1
DVX18,2018-09-12 05:00,12,16.1,16.1,16.1,16.1,5
DVX18,2018-09-12 06:00,12,16.05,16.15,16.05,16.1,140
DVX18,2018-09-12 07:30,12,16.1,16.1,16.1,16.1,5
DVX18,2018-09-12 08:00,12,16.1,16.1,16.1,16.1,40
DVX18,2018-09-12 08:30,12,16.1,16.15,16.1,16.15,24
DVX18,2018-09-12 09:00,12,16.05,16.15,16.05,16.15,46
DVX18,2018-09-12 09:30,12,16.15,16.2,16.05,16.05,116
DVX18,2018-09-12 10:00,12,16.1,16.1,16,16,319
DVX18,2018-09-12 10:30,12,16.05,16.05,16.05,16.05,20
DVX18,2018-09-12 11:30,12,16.05,16.05,16.05,16.05,1
DVX18,2018-09-12 14:30,12,16.05,16.05,16.05,16.05,9
DVX18,2018-09-13 02:00,13,16.05,16.05,15.95,15.95,189
DVX18,2018-09-13 02:30,13,15.95,15.95,15.95,15.95,47
DVX18,2018-09-13 03:00,13,16,16,15.95,15.95,10
DVX18,2018-09-13 04:30,13,16,16.05,16,16,46
DVX18,2018-09-13 05:30,13,16,16,16,16,152
DVX18,2018-09-13 06:00,13,15.95,15.95,15.9,15.9,72
DVX18,2018-09-13 07:30,13,15.9,15.9,15.9,15.9,49
DVX18,2018-09-13 08:00,13,15.85,15.9,15.85,15.9,191
DVX18,2018-09-13 08:30,13,15.85,15.85,15.75,15.75,382
DVX18,2018-09-13 09:00,13,15.75,15.8,15.75,15.8,319
DVX18,2018-09-13 09:30,13,15.8,15.85,15.8,15.85,30
DVX18,2018-09-13 10:00,13,15.85,15.9,15.8,15.85,107
DVX18,2018-09-13 10:30,13,15.8,15.85,15.8,15.85,191
DVX18,2018-09-13 11:00,13,15.8,15.8,15.8,15.8,15
DVX18,2018-09-13 11:30,13,15.8,15.8,15.8,15.8,1
DVX18,2018-09-14 01:00,14,15.8,15.8,15.8,15.8,8
DVX18,2018-09-14 01:30,14,15.75,15.75,15.75,15.75,1
DVX18,2018-09-14 02:00,14,15.75,15.75,15.7,15.7,75
DVX18,2018-09-14 02:30,14,15.6,15.75,15.6,15.75,95
DVX18,2018-09-14 03:00,14,15.8,15.8,15.75,15.75,2
DVX18,2018-09-14 03:30,14,15.7,15.8,15.65,15.7,84
DVX18,2018-09-14 04:00,14,15.7,15.7,15.65,15.7,86
DVX18,2018-09-14 04:30,14,15.7,15.75,15.7,15.7,27
DVX18,2018-09-14 05:00,14,15.75,15.75,15.7,15.7,61
DVX18,2018-09-14 05:30,14,15.7,15.7,15.65,15.65,197
DVX18,2018-09-14 06:00,14,15.7,15.7,15.65,15.7,141
DVX18,2018-09-14 07:00,14,15.75,15.75,15.75,15.75,19
DVX18,2018-09-14 07:30,14,15.7,15.7,15.7,15.7,827
DVX18,2018-09-14 08:00,14,15.7,15.75,15.7,15.75,89
DVX18,2018-09-14 08:30,14,15.7,15.7,15.65,15.65,97
DVX18,2018-09-14 09:00,14,15.7,15.7,15.65,15.65,32
DVX18,2018-09-14 09:30,14,15.6,15.6,15.6,15.6,72
DVX18,2018-09-14 10:00,14,15.6,15.7,15.6,15.65,622
DVX18,2018-09-14 10:30,14,15.7,15.7,15.6,15.7,986
DVX18,2018-09-14 11:00,14,15.7,15.8,15.7,15.8,46
DVX18,2018-09-14 11:30,14,15.8,15.8,15.8,15.8,3
DVX18,2018-09-14 14:30,14,15.6,15.6,15.6,15.6,29
DVX18,2018-09-17 01:30,17,15.7,15.7,15.7,15.7,5
DVX18,2018-09-17 02:00,17,15.65,15.7,15.65,15.7,142
DVX18,2018-09-17 02:30,17,15.7,15.7,15.6,15.65,142
DVX18,2018-09-17 03:00,17,15.7,15.7,15.6,15.6,131
DVX18,2018-09-17 03:30,17,15.65,15.65,15.6,15.6,171
DVX18,2018-09-17 04:00,17,15.65,15.75,15.6,15.75,103
DVX18,2018-09-17 04:30,17,15.75,15.75,15.75,15.75,36
DVX18,2018-09-17 05:00,17,15.75,15.75,15.75,15.75,5
DVX18,2018-09-17 05:30,17,15.7,15.7,15.65,15.65,75
DVX18,2018-09-17 06:00,17,15.65,15.65,15.6,15.65,85
DVX18,2018-09-17 06:30,17,15.65,15.65,15.65,15.65,105
DVX18,2018-09-17 07:00,17,15.7,15.7,15.7,15.7,51
DVX18,2018-09-17 07:30,17,15.65,15.65,15.65,15.65,30
DVX18,2018-09-17 08:00,17,15.65,15.65,15.6,15.6,317
DVX18,2018-09-17 08:30,17,15.55,15.6,15.55,15.6,490
DVX18,2018-09-17 09:00,17,15.55,15.6,15.55,15.6,272
DVX18,2018-09-17 09:30,17,15.6,15.65,15.6,15.65,376
DVX18,2018-09-17 10:00,17,15.6,15.65,15.6,15.65,62
DVX18,2018-09-17 10:30,17,15.65,15.65,15.65,15.65,176
DVX18,2018-09-17 11:00,17,15.65,15.65,15.65,15.65,50
DVX18,2018-09-17 12:00,17,15.65,15.65,15.65,15.65,18
DVX18,2018-09-17 12:30,17,15.65,15.65,15.65,15.65,114
DVX18,2018-09-17 14:00,17,15.65,15.65,15.65,15.65,37
DVX18,2018-09-17 14:30,17,15.85,15.85,15.8,15.8,133
DVX18,2018-09-18 01:00,18,15.85,15.85,15.8,15.8,4
DVX18,2018-09-18 02:00,18,15.7,15.7,15.55,15.55,557
DVX18,2018-09-18 02:30,18,15.55,15.6,15.5,15.55,235
DVX18,2018-09-18 03:00,18,15.6,15.6,15.6,15.6,246
DVX18,2018-09-18 03:30,18,15.6,15.65,15.55,15.6,340
DVX18,2018-09-18 04:00,18,15.6,15.6,15.6,15.6,16
DVX18,2018-09-18 04:30,18,15.6,15.65,15.6,15.6,146
DVX18,2018-09-18 05:00,18,15.6,15.65,15.6,15.65,347
DVX18,2018-09-18 05:30,18,15.6,15.6,15.6,15.6,50
DVX18,2018-09-18 06:00,18,15.6,15.6,15.6,15.6,17
DVX18,2018-09-18 07:00,18,15.6,15.6,15.6,15.6,4
DVX18,2018-09-18 07:30,18,15.6,15.6,15.6,15.6,3
DVX18,2018-09-18 08:00,18,15.65,15.7,15.6,15.65,661
DVX18,2018-09-18 08:30,18,15.65,15.65,15.5,15.5,290
DVX18,2018-09-18 09:00,18,15.55,15.55,15.5,15.55,659
DVX18,2018-09-18 09:30,18,15.55,15.6,15.55,15.55,1018
DVX18,2018-09-18 10:00,18,15.55,15.6,15.45,15.55,763
DVX18,2018-09-18 10:30,18,15.55,15.55,15.5,15.5,236
DVX18,2018-09-18 11:00,18,15.55,15.55,15.55,15.55,170
DVX18,2018-09-18 11:30,18,15.6,15.6,15.6,15.6,26
DVX18,2018-09-18 12:30,18,15.6,15.65,15.6,15.65,251
DVX18,2018-09-18 13:00,18,15.65,15.65,15.65,15.65,127
DVX18,2018-09-18 13:30,18,15.65,15.75,15.65,15.75,215
DVX18,2018-09-18 14:00,18,15.75,15.75,15.75,15.75,10
DVX18,2018-09-18 14:30,18,15.7,15.7,15.7,15.7,18
DVX18,2018-09-19 01:00,19,15.7,15.7,15.7,15.7,265
DVX18,2018-09-19 01:30,19,15.65,15.65,15.65,15.65,444
DVX18,2018-09-19 02:00,19,15.7,15.7,15.6,15.65,1841
DVX18,2018-09-19 02:30,19,15.65,15.65,15.6,15.65,137
DVX18,2018-09-19 03:00,19,15.65,15.7,15.65,15.7,737
DVX18,2018-09-19 03:30,19,15.7,15.7,15.7,15.7,896
DVX18,2018-09-19 04:00,19,15.7,15.7,15.7,15.7,412
DVX18,2018-09-19 04:30,19,15.7,15.7,15.7,15.7,191
DVX18,2018-09-19 05:00,19,15.7,15.7,15.7,15.7,275
DVX18,2018-09-19 05:30,19,15.65,15.65,15.65,15.65,46
DVX18,2018-09-19 06:00,19,15.7,15.7,15.7,15.7,485
DVX18,2018-09-19 06:30,19,15.7,15.7,15.7,15.7,831
DVX18,2018-09-19 07:00,19,15.7,15.7,15.65,15.65,1486
DVX18,2018-09-19 07:30,19,15.65,15.65,15.65,15.65,473
DVX18,2018-09-19 08:00,19,15.6,15.6,15.6,15.6,1314
DVX18,2018-09-19 08:30,19,15.6,15.6,15.5,15.55,420
DVX18,2018-09-19 09:00,19,15.5,15.6,15.45,15.6,1722
DVX18,2018-09-19 09:30,19,15.55,15.6,15.5,15.6,425
DVX18,2018-09-19 10:00,19,15.6,15.6,15.5,15.5,851
DVX18,2018-09-19 10:30,19,15.5,15.6,15.5,15.55,1349
DVX18,2018-09-19 11:30,19,15.55,15.6,15.55,15.55,248
DVX18,2018-09-19 12:00,19,15.55,15.55,15.55,15.55,21
DVX18,2018-09-19 14:00,19,15.6,15.6,15.6,15.6,24
DVX18,2018-09-19 14:30,19,15.65,15.65,15.65,15.65,6
DVX18,2018-09-20 01:00,20,15.65,15.65,15.65,15.65,37
DVX18,2018-09-20 01:30,20,15.65,15.65,15.6,15.65,107
DVX18,2018-09-20 02:00,20,15.65,15.65,15.6,15.6,540
DVX18,2018-09-20 02:30,20,15.6,15.6,15.55,15.6,450
DVX18,2018-09-20 03:00,20,15.6,15.6,15.45,15.55,272
DVX18,2018-09-20 03:30,20,15.5,15.55,15.5,15.55,772
DVX18,2018-09-20 04:00,20,15.5,15.5,15.45,15.45,386
DVX18,2018-09-20 04:30,20,15.45,15.45,15.45,15.45,242
DVX18,2018-09-20 05:00,20,15.45,15.45,15.4,15.4,152
DVX18,2018-09-20 05:30,20,15.4,15.4,15.4,15.4,391
DVX18,2018-09-20 06:00,20,15.45,15.45,15.45,15.45,156
DVX18,2018-09-20 06:30,20,15.45,15.45,15.45,15.45,105
DVX18,2018-09-20 07:00,20,15.45,15.45,15.4,15.4,699
DVX18,2018-09-20 07:30,20,15.35,15.4,15.35,15.4,380
DVX18,2018-09-20 08:00,20,15.35,15.4,15.25,15.3,536
DVX18,2018-09-20 08:30,20,15.35,15.4,15.3,15.35,300
DVX18,2018-09-20 09:00,20,15.35,15.45,15.3,15.4,415
DVX18,2018-09-20 09:30,20,15.4,15.4,15.35,15.35,238
DVX18,2018-09-20 10:00,20,15.35,15.4,15.3,15.3,912
DVX18,2018-09-20 10:30,20,15.35,15.4,15.3,15.4,333
DVX18,2018-09-20 11:00,20,15.4,15.4,15.35,15.35,271
DVX18,2018-09-20 11:30,20,15.4,15.4,15.4,15.4,1
DVX18,2018-09-20 12:00,20,15.4,15.4,15.4,15.4,20
DVX18,2018-09-20 12:30,20,15.4,15.4,15.4,15.4,25
DVX18,2018-09-21 01:30,21,15.35,15.35,15.3,15.3,104
DVX18,2018-09-21 02:00,21,15.25,15.35,15.25,15.35,73
DVX18,2018-09-21 02:30,21,15.3,15.35,15.25,15.25,716
DVX18,2018-09-21 03:00,21,15.25,15.35,15.25,15.25,412
DVX18,2018-09-21 03:30,21,15.3,15.35,15.3,15.3,129
DVX18,2018-09-21 04:00,21,15.35,15.35,15.35,15.35,1058
DVX18,2018-09-21 04:30,21,15.35,15.4,15.35,15.35,202
DVX18,2018-09-21 05:00,21,15.35,15.35,15.35,15.35,131
DVX18,2018-09-21 05:30,21,15.35,15.35,15.3,15.3,113
DVX18,2018-09-21 06:00,21,15.4,15.45,15.4,15.45,395
DVX18,2018-09-21 06:30,21,15.4,15.4,15.4,15.4,115
DVX18,2018-09-21 07:00,21,15.4,15.4,15.4,15.4,44
DVX18,2018-09-21 07:30,21,15.4,15.4,15.35,15.35,112
DVX18,2018-09-21 08:00,21,15.35,15.35,15.35,15.35,142
DVX18,2018-09-21 08:30,21,15.35,15.4,15.35,15.4,52
DVX18,2018-09-21 09:00,21,15.35,15.4,15.35,15.35,142
DVX18,2018-09-21 09:30,21,15.4,15.4,15.35,15.35,435
DVX18,2018-09-21 10:00,21,15.35,15.4,15.25,15.35,1159
DVX18,2018-09-21 10:30,21,15.3,15.35,15.25,15.35,186
DVX18,2018-09-21 11:00,21,15.3,15.3,15.25,15.25,10
DVX18,2018-09-21 11:30,21,15.3,15.3,15.25,15.25,51
DVX18,2018-09-21 12:00,21,15.25,15.3,15.25,15.25,19
DVX18,2018-09-21 12:30,21,15.25,15.25,15.25,15.25,9
DVX18,2018-09-21 13:00,21,15.25,15.3,15.25,15.3,22
DVX18,2018-09-21 13:30,21,15.3,15.35,15.3,15.35,11
DVX18,2018-09-21 14:00,21,15.3,15.35,15.3,15.3,116
DVX18,2018-09-21 14:30,21,15.35,15.4,15.35,15.4,3
DVX18,2018-09-24 01:00,24,15.5,15.55,15.45,15.5,79
DVX18,2018-09-24 01:30,24,15.5,15.5,15.5,15.5,29
DVX18,2018-09-24 02:00,24,15.45,15.5,15.4,15.5,1922
DVX18,2018-09-24 02:30,24,15.5,15.55,15.5,15.55,172
DVX18,2018-09-24 03:00,24,15.5,15.55,15.4,15.4,1783
DVX18,2018-09-24 03:30,24,15.4,15.45,15.4,15.45,671
DVX18,2018-09-24 04:00,24,15.45,15.45,15.35,15.35,1289
DVX18,2018-09-24 04:30,24,15.4,15.45,15.35,15.45,783
DVX18,2018-09-24 05:00,24,15.35,15.4,15.35,15.4,100
DVX18,2018-09-24 05:30,24,15.4,15.4,15.35,15.4,91
DVX18,2018-09-24 06:00,24,15.4,15.4,15.4,15.4,226
DVX18,2018-09-24 07:00,24,15.4,15.4,15.4,15.4,261
DVX18,2018-09-24 07:30,24,15.4,15.4,15.4,15.4,221
DVX18,2018-09-24 08:00,24,15.4,15.45,15.4,15.4,1608
DVX18,2018-09-24 08:30,24,15.45,15.45,15.4,15.4,678
DVX18,2018-09-24 09:00,24,15.4,15.45,15.35,15.45,608
DVX18,2018-09-24 09:30,24,15.4,15.55,15.4,15.5,2481
DVX18,2018-09-24 10:00,24,15.5,15.55,15.45,15.55,445
DVX18,2018-09-24 10:30,24,15.5,15.5,15.45,15.45,424
DVX18,2018-09-24 11:00,24,15.5,15.5,15.5,15.5,50
DVX18,2018-09-24 11:30,24,15.5,15.5,15.4,15.45,170
DVX18,2018-09-24 12:30,24,15.45,15.45,15.45,15.45,20
DVX18,2018-09-24 13:00,24,15.4,15.4,15.4,15.4,8
DVX18,2018-09-24 14:00,24,15.35,15.35,15.35,15.35,8
DVX18,2018-09-25 02:00,25,15.35,15.35,15.25,15.35,210
DVX18,2018-09-25 02:30,25,15.25,15.3,15.25,15.3,368
DVX18,2018-09-25 03:00,25,15.3,15.3,15.3,15.3,651
DVX18,2018-09-25 03:30,25,15.3,15.3,15.25,15.3,112
DVX18,2018-09-25 04:30,25,15.3,15.35,15.3,15.3,108
DVX18,2018-09-25 05:00,25,15.25,15.3,15.25,15.3,15
DVX18,2018-09-25 05:30,25,15.25,15.25,15.25,15.25,120
DVX18,2018-09-25 06:00,25,15.25,15.25,15.25,15.25,149
DVX18,2018-09-25 06:30,25,15.25,15.25,15.25,15.25,230
DVX18,2018-09-25 07:00,25,15.2,15.2,15.2,15.2,22
DVX18,2018-09-25 07:30,25,15.2,15.25,15.2,15.2,311
DVX18,2018-09-25 08:00,25,15.25,15.25,15.2,15.2,871
DVX18,2018-09-25 08:30,25,15.2,15.2,15.15,15.2,752
DVX18,2018-09-25 09:00,25,15.2,15.2,15.15,15.2,194
DVX18,2018-09-25 09:30,25,15.2,15.25,15.15,15.25,758
DVX18,2018-09-25 10:00,25,15.3,15.3,15.2,15.2,445
DVX18,2018-09-25 10:30,25,15.2,15.2,15.2,15.2,790
DVX18,2018-09-25 11:00,25,15.2,15.2,15.2,15.2,118
DVX18,2018-09-25 11:30,25,15.2,15.2,15.2,15.2,37
DVX18,2018-09-25 12:30,25,15.3,15.3,15.3,15.3,8
DVX18,2018-09-25 13:00,25,15.3,15.3,15.3,15.3,10
DVX18,2018-09-25 13:30,25,15.25,15.4,15.25,15.35,81
DVX18,2018-09-25 14:00,25,15.35,15.35,15.35,15.35,24
DVX18,2018-09-25 14:30,25,15.35,15.35,15.35,15.35,29
DVX18,2018-09-26 02:00,26,15.15,15.25,15.15,15.25,582
DVX18,2018-09-26 02:30,26,15.2,15.25,15.2,15.2,599
DVX18,2018-09-26 03:00,26,15.2,15.2,15.15,15.2,98
DVX18,2018-09-26 03:30,26,15.2,15.2,15.15,15.2,30
DVX18,2018-09-26 04:00,26,15.15,15.15,15.15,15.15,100
DVX18,2018-09-26 04:30,26,15.15,15.15,15.15,15.15,40
DVX18,2018-09-26 05:00,26,15.2,15.2,15.2,15.2,104
DVX18,2018-09-26 05:30,26,15.2,15.2,15.2,15.2,38
DVX18,2018-09-26 06:00,26,15.2,15.2,15.2,15.2,94
DVX18,2018-09-26 06:30,26,15.2,15.2,15.2,15.2,203
DVX18,2018-09-26 07:00,26,15.2,15.2,15.2,15.2,317
DVX18,2018-09-26 07:30,26,15.2,15.2,15.2,15.2,66
DVX18,2018-09-26 08:00,26,15.15,15.2,15.15,15.2,1010
DVX18,2018-09-26 08:30,26,15.2,15.2,15.1,15.1,309
DVX18,2018-09-26 09:00,26,15.1,15.15,15.1,15.1,93
DVX18,2018-09-26 09:30,26,15.1,15.1,15.1,15.1,310
DVX18,2018-09-26 10:00,26,15.1,15.1,15.05,15.05,1621
DVX18,2018-09-26 10:30,26,15.05,15.1,15.05,15.05,615
DVX18,2018-09-26 11:00,26,15.1,15.15,15.1,15.15,29
DVX18,2018-09-26 11:30,26,15.15,15.15,15.15,15.15,12
DVX18,2018-09-26 12:30,26,15.1,15.1,15.1,15.1,54
DVX18,2018-09-26 13:00,26,15.05,15.05,15.05,15.05,16
DVX18,2018-09-26 13:30,26,15.15,15.15,15.15,15.15,103
DVX18,2018-09-26 14:30,26,15.25,15.4,15.25,15.4,79
DVX18,2018-09-27 01:00,27,15.5,15.5,15.35,15.35,7
DVX18,2018-09-27 01:30,27,15.3,15.3,15.3,15.3,1
DVX18,2018-09-27 02:00,27,15.3,15.35,15.25,15.35,294
DVX18,2018-09-27 02:30,27,15.4,15.45,15.4,15.4,644
DVX18,2018-09-27 03:00,27,15.4,15.4,15.3,15.3,277
DVX18,2018-09-27 03:30,27,15.3,15.4,15.3,15.35,69
DVX18,2018-09-27 04:00,27,15.4,15.4,15.3,15.3,142
DVX18,2018-09-27 04:30,27,15.35,15.4,15.35,15.4,573
DVX18,2018-09-27 05:00,27,15.35,15.35,15.3,15.3,354
DVX18,2018-09-27 05:30,27,15.25,15.25,15.25,15.25,344
DVX18,2018-09-27 06:00,27,15.25,15.25,15.25,15.25,71
DVX18,2018-09-27 06:30,27,15.2,15.25,15.2,15.25,111
DVX18,2018-09-27 07:00,27,15.25,15.25,15.2,15.25,590
DVX18,2018-09-27 07:30,27,15.2,15.25,15.2,15.2,1110
DVX18,2018-09-27 08:00,27,15.2,15.2,15.15,15.2,144
DVX18,2018-09-27 08:30,27,15.2,15.2,15.15,15.15,184
DVX18,2018-09-27 09:00,27,15.15,15.15,15.05,15.05,600
DVX18,2018-09-27 09:30,27,15.05,15.1,15.05,15.05,369
DVX18,2018-09-27 10:00,27,15.05,15.05,14.95,15,5989
DVX18,2018-09-27 10:30,27,15,15.05,15,15,770
DVX18,2018-09-27 11:00,27,15,15.05,15,15.05,178
DVX18,2018-09-27 11:30,27,15.05,15.05,15,15.05,343
DVX18,2018-09-27 12:00,27,15.1,15.1,15.1,15.1,12
DVX18,2018-09-27 13:00,27,15.05,15.15,15.05,15.1,40
DVX18,2018-09-27 13:30,27,15.15,15.15,15.15,15.15,3
DVX18,2018-09-27 14:00,27,15.1,15.15,15.1,15.15,61
DVX18,2018-09-27 14:30,27,15.2,15.2,15.2,15.2,44
DVX18,2018-09-28 01:00,28,15.25,15.25,15.25,15.25,15
DVX18,2018-09-28 01:30,28,15.25,15.25,15.25,15.25,25
DVX18,2018-09-28 02:00,28,15.3,15.35,15.25,15.25,103
DVX18,2018-09-28 02:30,28,15.25,15.35,15.25,15.3,459
DVX18,2018-09-28 03:00,28,15.3,15.3,15.25,15.3,206
DVX18,2018-09-28 03:30,28,15.2,15.25,15.2,15.2,219
DVX18,2018-09-28 04:00,28,15.25,15.3,15.25,15.3,436
DVX18,2018-09-28 04:30,28,15.3,15.4,15.3,15.4,1792
DVX18,2018-09-28 05:00,28,15.4,15.6,15.4,15.55,1226
DVX18,2018-09-28 05:30,28,15.6,15.65,15.55,15.6,3516
DVX18,2018-09-28 06:00,28,15.6,15.65,15.6,15.65,751
DVX18,2018-09-28 06:30,28,15.7,15.95,15.7,15.75,2084
DVX18,2018-09-28 07:00,28,15.75,15.8,15.65,15.75,1044
DVX18,2018-09-28 07:30,28,15.7,15.7,15.7,15.7,375
DVX18,2018-09-28 08:00,28,15.7,15.7,15.6,15.6,940
DVX18,2018-09-28 08:30,28,15.6,15.65,15.6,15.6,1667
DVX18,2018-09-28 09:00,28,15.6,15.6,15.45,15.55,548
DVX18,2018-09-28 09:30,28,15.55,15.6,15.5,15.6,2272
DVX18,2018-09-28 10:00,28,15.6,15.7,15.6,15.7,2792
DVX18,2018-09-28 10:30,28,15.65,15.75,15.65,15.75,574
DVX18,2018-09-28 11:00,28,15.7,15.7,15.65,15.65,13
DVX18,2018-09-28 11:30,28,15.7,15.7,15.7,15.7,43
DVX18,2018-09-28 12:00,28,15.7,15.7,15.65,15.65,5
DVX18,2018-09-28 13:00,28,15.7,15.7,15.7,15.7,1
DVX18,2018-09-28 13:30,28,15.65,15.65,15.65,15.65,3
DVX18,2018-09-28 14:30,28,15.6,15.6,15.6,15.6,1
DVX18,2018-10-01 01:00,1,15.4,15.45,15.4,15.45,4
DVX18,2018-10-01 01:30,1,15.45,15.5,15.45,15.5,64
DVX18,2018-10-01 02:00,1,15.6,15.6,15.45,15.45,1036
DVX18,2018-10-01 02:30,1,15.45,15.45,15.4,15.45,1332
DVX18,2018-10-01 03:00,1,15.4,15.45,15.4,15.45,265
DVX18,2018-10-01 03:30,1,15.45,15.45,15.35,15.35,3421
DVX18,2018-10-01 04:00,1,15.35,15.35,15.35,15.35,440
DVX18,2018-10-01 04:30,1,15.35,15.35,15.35,15.35,180
DVX18,2018-10-01 05:00,1,15.35,15.4,15.35,15.4,192
DVX18,2018-10-01 06:30,1,15.4,15.4,15.4,15.4,184
DVX18,2018-10-01 07:00,1,15.35,15.35,15.35,15.35,10
DVX18,2018-10-01 07:30,1,15.35,15.35,15.35,15.35,213
DVX18,2018-10-01 08:00,1,15.35,15.35,15.35,15.35,75
DVX18,2018-10-01 08:30,1,15.35,15.4,15.35,15.4,777
DVX18,2018-10-01 09:00,1,15.35,15.35,15.3,15.35,788
DVX18,2018-10-01 09:30,1,15.35,15.5,15.35,15.5,934
DVX18,2018-10-01 10:00,1,15.5,15.6,15.5,15.55,2256
DVX18,2018-10-01 10:30,1,15.5,15.55,15.5,15.5,222
DVX18,2018-10-01 11:00,1,15.5,15.6,15.5,15.6,564
DVX18,2018-10-01 11:30,1,15.55,15.55,15.55,15.55,200
DVX18,2018-10-01 12:00,1,15.55,15.6,15.55,15.6,325
DVX18,2018-10-01 13:30,1,15.6,15.6,15.6,15.6,4
DVX18,2018-10-01 14:00,1,15.6,15.6,15.6,15.6,9
DVX18,2018-10-01 14:30,1,15.75,15.75,15.75,15.75,64
DVX18,2018-10-02 01:00,2,15.8,15.8,15.8,15.8,31
DVX18,2018-10-02 01:30,2,15.75,15.85,15.7,15.85,52
DVX18,2018-10-02 02:00,2,15.85,16,15.75,15.95,1384
DVX18,2018-10-02 02:30,2,15.85,15.95,15.8,15.8,626
DVX18,2018-10-02 03:00,2,15.85,15.95,15.85,15.95,657
DVX18,2018-10-02 03:30,2,16,16.05,15.95,15.95,934
DVX18,2018-10-02 04:00,2,16,16.05,16,16,830
DVX18,2018-10-02 04:30,2,16.05,16.05,16,16,258
DVX18,2018-10-02 05:00,2,16,16,15.85,15.95,1273
DVX18,2018-10-02 05:30,2,15.95,15.95,15.9,15.9,183
DVX18,2018-10-02 06:00,2,15.85,15.95,15.85,15.95,112
DVX18,2018-10-02 06:30,2,15.9,15.9,15.85,15.85,559
DVX18,2018-10-02 07:00,2,15.85,15.85,15.85,15.85,179
DVX18,2018-10-02 07:30,2,15.85,15.85,15.8,15.8,1393
DVX18,2018-10-02 08:00,2,15.85,15.85,15.8,15.8,1367
DVX18,2018-10-02 08:30,2,15.75,15.95,15.75,15.9,1696
DVX18,2018-10-02 09:00,2,15.9,16,15.9,15.9,1171
DVX18,2018-10-02 09:30,2,15.9,16,15.85,15.85,2305
DVX18,2018-10-02 10:00,2,15.8,15.95,15.8,15.9,3150
DVX18,2018-10-02 10:30,2,15.85,15.9,15.85,15.85,358
DVX18,2018-10-02 11:00,2,15.85,15.85,15.85,15.85,181
DVX18,2018-10-02 12:00,2,15.9,15.9,15.85,15.85,257
DVX18,2018-10-02 12:30,2,15.85,15.85,15.85,15.85,228
DVX18,2018-10-02 13:00,2,15.85,15.85,15.85,15.85,35
DVX18,2018-10-02 13:30,2,15.85,15.85,15.8,15.85,77
DVX18,2018-10-02 14:00,2,15.85,15.85,15.85,15.85,103
DVX18,2018-10-02 14:30,2,15.9,15.9,15.9,15.9,14
DVX18,2018-10-03 01:00,3,15.7,15.85,15.65,15.65,138
DVX18,2018-10-03 01:30,3,15.6,15.6,15.6,15.6,68
DVX18,2018-10-03 02:00,3,15.6,15.6,15.55,15.6,568
DVX18,2018-10-03 02:30,3,15.6,15.6,15.6,15.6,463
DVX18,2018-10-03 03:00,3,15.55,15.6,15.55,15.6,618
DVX18,2018-10-03 03:30,3,15.55,15.6,15.55,15.6,11
DVX18,2018-10-03 04:00,3,15.6,15.7,15.6,15.7,2677
DVX18,2018-10-03 04:30,3,15.7,15.7,15.65,15.65,269
DVX18,2018-10-03 05:00,3,15.7,15.7,15.55,15.55,1081
DVX18,2018-10-03 05:30,3,15.55,15.55,15.5,15.5,439
DVX18,2018-10-03 06:30,3,15.45,15.45,15.45,15.45,387
DVX18,2018-10-03 07:00,3,15.45,15.45,15.45,15.45,33
DVX18,2018-10-03 07:30,3,15.45,15.45,15.4,15.4,122
DVX18,2018-10-03 08:00,3,15.45,15.5,15.45,15.45,416
DVX18,2018-10-03 08:30,3,15.45,15.5,15.45,15.45,720
DVX18,2018-10-03 09:00,3,15.45,15.5,15.4,15.4,1590
DVX18,2018-10-03 09:30,3,15.45,15.6,15.45,15.6,678
DVX18,2018-10-03 10:00,3,15.65,15.65,15.55,15.6,1202
DVX18,2018-10-03 10:30,3,15.55,15.6,15.55,15.6,266
DVX18,2018-10-03 11:00,3,15.55,15.55,15.5,15.5,35
DVX18,2018-10-03 11:30,3,15.5,15.55,15.45,15.55,119
DVX18,2018-10-03 12:00,3,15.5,15.5,15.5,15.5,27
DVX18,2018-10-03 12:30,3,15.55,15.55,15.55,15.55,20
DVX18,2018-10-03 13:00,3,15.5,15.5,15.5,15.5,6
DVX18,2018-10-03 13:30,3,15.55,15.6,15.55,15.6,128
DVX18,2018-10-03 14:00,3,15.7,15.7,15.7,15.7,8
DVX18,2018-10-03 14:30,3,15.6,15.6,15.6,15.6,40
DVX18,2018-10-04 01:00,4,15.8,15.85,15.75,15.85,144
DVX18,2018-10-04 01:30,4,15.8,15.8,15.8,15.8,86
DVX18,2018-10-04 02:00,4,15.8,16,15.75,16,495
DVX18,2018-10-04 02:30,4,16,16.05,15.85,15.85,1227
DVX18,2018-10-04 03:00,4,15.9,16,15.9,15.95,336
DVX18,2018-10-04 03:30,4,16,16,15.9,15.9,768
DVX18,2018-10-04 04:00,4,15.9,16,15.9,15.9,874
DVX18,2018-10-04 04:30,4,15.9,15.9,15.85,15.9,320
DVX18,2018-10-04 05:00,4,15.95,15.95,15.9,15.9,271
DVX18,2018-10-04 05:30,4,15.9,15.9,15.9,15.9,31
DVX18,2018-10-04 06:00,4,15.85,15.85,15.75,15.75,514
DVX18,2018-10-04 06:30,4,15.75,15.85,15.75,15.8,112
DVX18,2018-10-04 07:00,4,15.85,15.85,15.85,15.85,50
DVX18,2018-10-04 07:30,4,15.85,15.9,15.85,15.85,191
DVX18,2018-10-04 08:00,4,15.8,15.85,15.75,15.75,724
DVX18,2018-10-04 08:30,4,15.8,15.9,15.8,15.9,360
DVX18,2018-10-04 09:00,4,15.95,16.15,15.95,16.1,3827
DVX18,2018-10-04 09:30,4,16.05,16.1,15.95,15.95,1660
DVX18,2018-10-04 10:00,4,15.95,16,15.9,16,1569
DVX18,2018-10-04 10:30,4,15.95,16.05,15.95,16.05,840
DVX18,2018-10-04 11:00,4,16.05,16.25,16.05,16.15,930
DVX18,2018-10-04 11:30,4,16.15,16.2,16.15,16.2,159
DVX18,2018-10-04 12:00,4,16.2,16.4,16.2,16.4,269
DVX18,2018-10-04 12:30,4,16.35,16.4,16.35,16.35,296
DVX18,2018-10-04 13:00,4,16.35,16.45,16.3,16.45,49
DVX18,2018-10-04 13:30,4,16.4,16.4,16.15,16.15,489
DVX18,2018-10-04 14:00,4,16.15,16.25,16.15,16.25,338
DVX18,2018-10-04 14:30,4,16.25,16.3,16.2,16.2,37
DVX18,2018-10-05 01:00,5,16,16,15.95,16,95
DVX18,2018-10-05 01:30,5,16,16,16,16,66
DVX18,2018-10-05 02:00,5,16.05,16.1,16.05,16.1,498
DVX18,2018-10-05 02:30,5,16.15,16.25,16.1,16.2,1764
DVX18,2018-10-05 03:00,5,16.2,16.3,16.2,16.3,1300
DVX18,2018-10-05 03:30,5,16.3,16.35,16.3,16.3,448
DVX18,2018-10-05 04:00,5,16.3,16.4,16.3,16.35,665
DVX18,2018-10-05 04:30,5,16.4,16.4,16.3,16.3,943
DVX18,2018-10-05 05:00,5,16.3,16.3,16.2,16.2,475
DVX18,2018-10-05 05:30,5,16.2,16.2,16.2,16.2,332
DVX18,2018-10-05 06:00,5,16.2,16.2,16.1,16.15,512
DVX18,2018-10-05 06:30,5,16.15,16.2,16.15,16.2,330
DVX18,2018-10-05 07:00,5,16.2,16.25,16.2,16.2,656
DVX18,2018-10-05 07:30,5,16.15,16.25,16.05,16.2,2027
DVX18,2018-10-05 08:00,5,16.15,16.25,16.15,16.2,361
DVX18,2018-10-05 08:30,5,16.2,16.3,16.1,16.3,1627
DVX18,2018-10-05 09:00,5,16.3,16.3,16.2,16.2,1015
DVX18,2018-10-05 09:30,5,16.15,16.3,16.15,16.3,1258
DVX18,2018-10-05 10:00,5,16.3,16.45,16.3,16.45,2714
DVX18,2018-10-05 10:30,5,16.4,16.6,16.4,16.6,467
DVX18,2018-10-05 11:00,5,16.65,16.65,16.45,16.55,443
DVX18,2018-10-05 11:30,5,16.5,16.7,16.5,16.6,119
DVX18,2018-10-05 12:00,5,16.65,16.65,16.55,16.6,192
DVX18,2018-10-05 12:30,5,16.55,16.6,16.5,16.5,51
DVX18,2018-10-05 13:00,5,16.55,16.55,16.45,16.45,130
DVX18,2018-10-05 13:30,5,16.4,16.45,16.4,16.45,35
DVX18,2018-10-05 14:00,5,16.45,16.45,16.4,16.4,24
DVX18,2018-10-05 14:30,5,16.4,16.4,16.35,16.35,49
DVX18,2018-10-08 01:00,8,16.35,16.4,16.35,16.35,83
DVX18,2018-10-08 01:30,8,16.4,16.4,16.4,16.4,66
DVX18,2018-10-08 02:00,8,16.5,16.6,16.45,16.55,515
DVX18,2018-10-08 02:30,8,16.5,16.65,16.45,16.6,552
DVX18,2018-10-08 03:00,8,16.65,16.8,16.6,16.7,1339
DVX18,2018-10-08 03:30,8,16.75,16.85,16.7,16.8,695
DVX18,2018-10-08 04:00,8,16.85,16.85,16.7,16.75,931
DVX18,2018-10-08 04:30,8,16.75,16.75,16.6,16.65,965
DVX18,2018-10-08 05:00,8,16.7,16.75,16.65,16.75,247
DVX18,2018-10-08 05:30,8,16.75,16.75,16.75,16.75,196
DVX18,2018-10-08 06:00,8,16.75,16.8,16.75,16.8,166
DVX18,2018-10-08 06:30,8,16.75,16.75,16.7,16.7,562
DVX18,2018-10-08 07:00,8,16.7,16.8,16.7,16.8,45
DVX18,2018-10-08 07:30,8,16.8,16.8,16.75,16.8,231
DVX18,2018-10-08 08:00,8,16.75,16.85,16.75,16.85,692
DVX18,2018-10-08 08:30,8,16.85,16.95,16.7,16.7,870
DVX18,2018-10-08 09:00,8,16.7,16.75,16.7,16.7,1797
DVX18,2018-10-08 09:30,8,16.75,16.85,16.75,16.8,2387
DVX18,2018-10-08 10:00,8,16.8,16.85,16.8,16.85,1898
DVX18,2018-10-08 10:30,8,16.8,17.1,16.8,17,1177
DVX18,2018-10-08 11:00,8,17.05,17.05,16.95,16.95,350
DVX18,2018-10-08 11:30,8,17,17.05,17,17.05,44
DVX18,2018-10-08 12:00,8,17,17,16.9,16.9,16
DVX18,2018-10-08 12:30,8,16.9,16.9,16.9,16.9,27
DVX18,2018-10-08 13:00,8,16.8,16.8,16.75,16.75,360
DVX18,2018-10-08 13:30,8,16.65,16.65,16.65,16.65,145
DVX18,2018-10-08 14:00,8,16.65,16.7,16.6,16.7,42
DVX18,2018-10-08 14:30,8,16.7,16.7,16.6,16.6,102
DVX18,2018-10-09 01:30,9,16.75,16.75,16.65,16.65,80
DVX18,2018-10-09 02:00,9,16.75,16.75,16.65,16.75,237
DVX18,2018-10-09 02:30,9,16.8,16.8,16.65,16.7,720
DVX18,2018-10-09 03:00,9,16.7,16.75,16.7,16.75,707
DVX18,2018-10-09 03:30,9,16.75,16.85,16.7,16.7,530
DVX18,2018-10-09 04:00,9,16.7,16.85,16.7,16.85,1178
DVX18,2018-10-09 04:30,9,16.9,17,16.9,17,675
DVX18,2018-10-09 05:00,9,17,17,16.95,17,1071
DVX18,2018-10-09 05:30,9,17,17,16.95,16.95,254
DVX18,2018-10-09 06:00,9,16.95,17,16.9,17,1490
DVX18,2018-10-09 06:30,9,17,17.15,17,17.15,350
DVX18,2018-10-09 07:00,9,17.15,17.15,16.95,16.95,769
DVX18,2018-10-09 07:30,9,16.95,17,16.85,16.85,478
DVX18,2018-10-09 08:00,9,16.85,16.95,16.85,16.85,1379
DVX18,2018-10-09 08:30,9,16.85,16.95,16.8,16.8,1613
DVX18,2018-10-09 09:00,9,16.75,16.9,16.65,16.7,2705
DVX18,2018-10-09 09:30,9,16.7,16.75,16.6,16.75,642
DVX18,2018-10-09 10:00,9,16.75,16.8,16.6,16.65,1332
DVX18,2018-10-09 10:30,9,16.6,16.6,16.55,16.6,723
DVX18,2018-10-09 11:00,9,16.55,16.65,16.55,16.6,106
DVX18,2018-10-09 11:30,9,16.65,16.8,16.65,16.7,234
DVX18,2018-10-09 12:00,9,16.75,16.75,16.75,16.75,12
DVX18,2018-10-09 12:30,9,16.7,16.75,16.7,16.75,17
DVX18,2018-10-09 13:00,9,16.75,16.75,16.75,16.75,1
DVX18,2018-10-09 13:30,9,16.75,16.75,16.6,16.6,3
DVX18,2018-10-09 14:00,9,16.7,16.8,16.7,16.8,31
DVX18,2018-10-09 14:30,9,16.75,16.75,16.75,16.75,30
DVX18,2018-10-10 01:00,10,16.85,16.85,16.75,16.75,115
DVX18,2018-10-10 01:30,10,16.8,16.8,16.8,16.8,3
DVX18,2018-10-10 02:00,10,16.75,16.85,16.7,16.85,390
DVX18,2018-10-10 02:30,10,16.85,16.9,16.8,16.85,654
DVX18,2018-10-10 03:00,10,16.8,16.95,16.8,16.9,492
DVX18,2018-10-10 03:30,10,16.9,16.95,16.8,16.9,579
DVX18,2018-10-10 04:00,10,16.95,16.95,16.85,16.85,313
DVX18,2018-10-10 04:30,10,16.9,16.95,16.9,16.9,161
DVX18,2018-10-10 05:00,10,16.9,16.9,16.85,16.85,351
DVX18,2018-10-10 05:30,10,16.85,16.85,16.8,16.85,332
DVX18,2018-10-10 06:00,10,16.9,16.9,16.85,16.85,51
DVX18,2018-10-10 06:30,10,16.85,16.9,16.85,16.9,170
DVX18,2018-10-10 07:00,10,16.95,17,16.95,17,277
DVX18,2018-10-10 07:30,10,17,17.05,17,17.05,478
DVX18,2018-10-10 08:00,10,17,17.05,17,17.05,345
DVX18,2018-10-10 08:30,10,17.05,17.45,17.05,17.4,3192
DVX18,2018-10-10 09:00,10,17.35,17.5,17.3,17.3,3235
DVX18,2018-10-10 09:30,10,17.35,17.55,17.3,17.5,2618
DVX18,2018-10-10 10:00,10,17.45,17.65,17.45,17.65,3920
DVX18,2018-10-10 10:30,10,17.6,17.8,17.6,17.7,2578
DVX18,2018-10-10 11:00,10,17.65,17.75,17.5,17.55,1037
DVX18,2018-10-10 11:30,10,17.6,17.7,17.55,17.55,296
DVX18,2018-10-10 12:00,10,17.65,17.75,17.6,17.65,2198
DVX18,2018-10-10 12:30,10,17.65,17.75,17.6,17.7,138
DVX18,2018-10-10 13:00,10,17.75,18,17.75,17.9,286
DVX18,2018-10-10 13:30,10,17.95,18.2,17.95,18.05,293
DVX18,2018-10-10 14:00,10,18.1,18.3,18.1,18.25,509
DVX18,2018-10-10 14:30,10,18.25,18.8,18.25,18.65,896
DVX18,2018-10-11 01:00,11,19,19.2,18.95,19,381
DVX18,2018-10-11 01:30,11,19,19.15,18.6,18.95,878
DVX18,2018-10-11 02:00,11,18.95,19.1,18.2,18.2,3655
DVX18,2018-10-11 02:30,11,18.25,18.4,18.25,18.4,3296
DVX18,2018-10-11 03:00,11,18.45,18.45,18.25,18.3,1035
DVX18,2018-10-11 03:30,11,18.35,18.55,18.3,18.55,998
DVX18,2018-10-11 04:00,11,18.55,18.9,18.55,18.65,3229
DVX18,2018-10-11 04:30,11,18.7,18.9,18.65,18.75,1666
DVX18,2018-10-11 05:00,11,18.7,18.8,18.65,18.75,1118
DVX18,2018-10-11 05:30,11,18.8,18.85,18.7,18.7,979
DVX18,2018-10-11 06:00,11,18.7,18.7,18.45,18.45,2910
DVX18,2018-10-11 06:30,11,18.5,18.6,18.4,18.55,1916
DVX18,2018-10-11 07:00,11,18.55,18.55,18.4,18.5,699
DVX18,2018-10-11 07:30,11,18.45,18.45,18,18.1,3944
DVX18,2018-10-11 08:00,11,18.1,18.1,17.95,17.95,4028
DVX18,2018-10-11 08:30,11,18,18.45,17.85,17.85,2878
DVX18,2018-10-11 09:00,11,17.85,18.3,17.85,18.25,3288
DVX18,2018-10-11 09:30,11,18.2,18.55,18.15,18.55,2440
DVX18,2018-10-11 10:00,11,18.5,18.8,18.5,18.65,5892
DVX18,2018-10-11 10:30,11,18.7,18.8,18.3,18.35,1414
DVX18,2018-10-11 11:00,11,18.4,18.6,18.1,18.15,1371
DVX18,2018-10-11 11:30,11,18.25,18.35,18.25,18.3,153
DVX18,2018-10-11 12:00,11,18.35,18.6,18.35,18.6,702
DVX18,2018-10-11 12:30,11,18.45,18.75,18.45,18.55,162
DVX18,2018-10-11 13:00,11,18.55,18.85,18.55,18.75,149
DVX18,2018-10-11 13:30,11,18.85,19.6,18.85,19.3,1444
DVX18,2018-10-11 14:00,11,19.3,19.3,18.6,18.8,300
DVX18,2018-10-11 14:30,11,18.85,19.2,18.7,19.1,213
DVX18,2018-10-12 01:00,12,18,18,17.7,17.7,577
DVX18,2018-10-12 01:30,12,17.75,17.8,17.6,17.65,652
DVX18,2018-10-12 02:00,12,17.75,17.95,17.75,17.9,893
DVX18,2018-10-12 02:30,12,18,18.1,17.95,18.05,1053
DVX18,2018-10-12 03:00,12,18.05,18.3,18.05,18.2,1358
DVX18,2018-10-12 03:30,12,18.25,18.4,18.25,18.4,731
DVX18,2018-10-12 04:00,12,18.4,18.5,18.3,18.3,1073
DVX18,2018-10-12 04:30,12,18.3,18.3,18.2,18.25,546
DVX18,2018-10-12 05:00,12,18.3,18.35,18.25,18.25,490
DVX18,2018-10-12 05:30,12,18.25,18.25,18.15,18.15,1571
DVX18,2018-10-12 06:00,12,18.2,18.25,18.1,18.1,1624
DVX18,2018-10-12 06:30,12,18.15,18.2,18.1,18.2,473
DVX18,2018-10-12 07:00,12,18.15,18.15,17.95,17.95,2137
DVX18,2018-10-12 07:30,12,18,18.15,17.95,18.15,1058
DVX18,2018-10-12 08:00,12,18.1,18.15,18.1,18.1,1346
DVX18,2018-10-12 08:30,12,18.1,18.45,18.1,18.35,1583
DVX18,2018-10-12 09:00,12,18.35,18.7,18.25,18.7,1662
DVX18,2018-10-12 09:30,12,18.7,18.75,18.4,18.45,2903
DVX18,2018-10-12 10:00,12,18.5,18.6,18.45,18.6,4272
DVX18,2018-10-12 10:30,12,18.65,18.85,18.55,18.7,1557
DVX18,2018-10-12 11:00,12,18.85,19.15,18.8,19.1,787
DVX18,2018-10-12 11:30,12,19.1,19.6,19.1,19.25,704
DVX18,2018-10-12 12:00,12,19.25,19.3,19,19.1,329
DVX18,2018-10-12 12:30,12,19.15,19.4,19.05,19.15,206
DVX18,2018-10-12 13:00,12,19.35,19.45,19.35,19.45,7
DVX18,2018-10-12 13:30,12,19.2,19.4,18.85,18.9,116
DVX18,2018-10-12 14:00,12,18.85,18.95,18.45,18.5,1324
DVX18,2018-10-12 14:30,12,18.5,18.6,18.3,18.35,669
DVX18,2018-10-15 01:00,15,18.9,18.95,18.7,18.7,461
DVX18,2018-10-15 01:30,15,18.7,18.7,18.6,18.6,245
DVX18,2018-10-15 02:00,15,18.65,18.75,18.4,18.5,1222
DVX18,2018-10-15 02:30,15,18.55,18.65,18.5,18.5,1227
DVX18,2018-10-15 03:00,15,18.5,18.7,18.45,18.65,702
DVX18,2018-10-15 03:30,15,18.6,18.8,18.6,18.8,918
DVX18,2018-10-15 04:00,15,18.8,18.8,18.6,18.6,1283
DVX18,2018-10-15 04:30,15,18.55,18.6,18.45,18.45,2937
DVX18,2018-10-15 05:00,15,18.45,18.6,18.45,18.6,1516
DVX18,2018-10-15 05:30,15,18.6,18.6,18.5,18.6,1250
DVX18,2018-10-15 06:00,15,18.6,18.6,18.45,18.5,619
DVX18,2018-10-15 06:30,15,18.5,18.5,18.4,18.4,505
DVX18,2018-10-15 07:00,15,18.4,18.45,18.4,18.45,944
DVX18,2018-10-15 07:30,15,18.45,18.5,18.45,18.45,427
DVX18,2018-10-15 08:00,15,18.45,18.55,18.45,18.5,1414
DVX18,2018-10-15 08:30,15,18.5,18.75,18.45,18.7,4199
DVX18,2018-10-15 09:00,15,18.7,18.95,18.7,18.7,2655
DVX18,2018-10-15 09:30,15,18.7,18.7,18.55,18.6,2456
DVX18,2018-10-15 10:00,15,18.6,18.6,18.25,18.3,6952
DVX18,2018-10-15 10:30,15,18.25,18.45,18.25,18.45,2188
DVX18,2018-10-15 11:00,15,18.4,18.5,18.4,18.45,480
DVX18,2018-10-15 11:30,15,18.4,18.4,18.4,18.4,2
DVX18,2018-10-15 12:00,15,18.3,18.4,18.25,18.35,98
DVX18,2018-10-15 12:30,15,18.35,18.35,18.15,18.15,130
DVX18,2018-10-15 13:00,15,18.2,18.25,18.2,18.25,68
DVX18,2018-10-15 13:30,15,18.35,18.35,18.1,18.15,100
DVX18,2018-10-15 14:00,15,18.1,18.3,18.05,18.3,33
DVX18,2018-10-15 14:30,15,18.3,18.35,18.2,18.35,363
DVX18,2018-10-16 01:30,16,18.2,18.2,18,18,479
DVX18,2018-10-16 02:00,16,18.05,18.2,17.8,17.8,4219
DVX18,2018-10-16 02:30,16,17.85,18,17.8,18,2027
DVX18,2018-10-16 03:00,16,17.95,18,17.8,17.85,3534
DVX18,2018-10-16 03:30,16,17.85,17.95,17.85,17.95,2027
DVX18,2018-10-16 04:00,16,17.95,18,17.9,18,2079
DVX18,2018-10-16 04:30,16,17.95,18,17.85,17.85,2140
DVX18,2018-10-16 05:00,16,17.85,17.95,17.8,17.9,801
DVX18,2018-10-16 05:30,16,17.9,17.95,17.85,17.95,921
DVX18,2018-10-16 06:00,16,17.9,17.95,17.8,17.8,725
DVX18,2018-10-16 06:30,16,17.85,17.85,17.75,17.75,900
DVX18,2018-10-16 07:00,16,17.75,17.85,17.75,17.85,867
DVX18,2018-10-16 07:30,16,17.8,17.8,17.7,17.7,999
DVX18,2018-10-16 08:00,16,17.75,17.8,17.65,17.65,997
DVX18,2018-10-16 08:30,16,17.75,17.75,17.65,17.65,3430
DVX18,2018-10-16 09:00,16,17.6,17.6,17.5,17.6,2219
DVX18,2018-10-16 09:30,16,17.6,17.6,17.45,17.45,3085
DVX18,2018-10-16 10:00,16,17.45,17.5,17.15,17.15,4614
DVX18,2018-10-16 10:30,16,17.15,17.35,17.15,17.3,2026
DVX18,2018-10-16 11:00,16,17.3,17.35,17.25,17.35,1355
DVX18,2018-10-16 11:30,16,17.35,17.35,17.2,17.2,234
DVX18,2018-10-16 12:00,16,17.25,17.25,17.25,17.25,106
DVX18,2018-10-16 12:30,16,17.2,17.25,17.2,17.25,408
DVX18,2018-10-16 13:00,16,17.2,17.25,17.15,17.15,104
DVX18,2018-10-16 13:30,16,17.15,17.15,17.1,17.15,296
DVX18,2018-10-16 14:00,16,17.15,17.15,17,17.05,155
DVX18,2018-10-16 14:30,16,17.05,17.1,16.9,17,166
DVX18,2018-10-17 01:00,17,17,17,16.85,16.85,120
DVX18,2018-10-17 01:30,17,16.8,16.85,16.8,16.85,331
DVX18,2018-10-17 02:00,17,16.8,16.9,16.75,16.85,1254
DVX18,2018-10-17 02:30,17,16.85,16.9,16.75,16.8,581
DVX18,2018-10-17 03:00,17,16.8,16.95,16.8,16.95,2093
DVX18,2018-10-17 03:30,17,16.95,17,16.9,16.9,520
DVX18,2018-10-17 04:00,17,16.9,17,16.9,16.95,952
DVX18,2018-10-17 04:30,17,17,17.1,16.95,16.95,2178
DVX18,2018-10-17 05:00,17,17,17.15,16.95,17.1,1182
DVX18,2018-10-17 05:30,17,17.1,17.1,17.05,17.05,660
DVX18,2018-10-17 06:00,17,17,17.1,17,17.1,1168
DVX18,2018-10-17 06:30,17,17.1,17.2,17.1,17.2,1098
DVX18,2018-10-17 07:00,17,17.2,17.25,17.15,17.25,270
DVX18,2018-10-17 07:30,17,17.3,17.35,17.1,17.2,2279
DVX18,2018-10-17 08:00,17,17.2,17.25,17.1,17.1,1143
DVX18,2018-10-17 08:30,17,17.15,17.45,17.1,17.4,2679
DVX18,2018-10-17 09:00,17,17.4,17.6,17.4,17.55,4588
DVX18,2018-10-17 09:30,17,17.55,17.85,17.55,17.65,5418
DVX18,2018-10-17 10:00,17,17.65,17.7,17.3,17.4,3182
DVX18,2018-10-17 10:30,17,17.4,17.45,17.25,17.25,1556
DVX18,2018-10-17 11:00,17,17.2,17.25,17.1,17.2,473
DVX18,2018-10-17 11:30,17,17.25,17.25,17.15,17.15,279
DVX18,2018-10-17 12:00,17,17.15,17.15,17.1,17.1,461
DVX18,2018-10-17 12:30,17,17.2,17.25,17.15,17.15,41
DVX18,2018-10-17 13:00,17,17.3,17.45,17.3,17.45,172
DVX18,2018-10-17 13:30,17,17.45,17.45,17.1,17.1,79
DVX18,2018-10-17 14:00,17,17.1,17.15,17.1,17.15,72
DVX18,2018-10-17 14:30,17,17.2,17.25,17.15,17.15,116
DVX18,2018-10-18 01:00,18,17.3,17.45,17.3,17.45,590
DVX18,2018-10-18 01:30,18,17.45,17.5,17.35,17.45,478
DVX18,2018-10-18 02:00,18,17.45,17.5,17.3,17.3,3525
DVX18,2018-10-18 02:30,18,17.3,17.3,17.15,17.15,956
DVX18,2018-10-18 03:00,18,17.2,17.25,17.2,17.2,941
DVX18,2018-10-18 03:30,18,17.2,17.25,17.15,17.2,810
DVX18,2018-10-18 04:00,18,17.2,17.3,17.2,17.2,300
DVX18,2018-10-18 04:30,18,17.25,17.3,17.1,17.1,419
DVX18,2018-10-18 05:00,18,17.1,17.15,17.1,17.15,324
DVX18,2018-10-18 05:30,18,17.2,17.3,17.15,17.3,207
DVX18,2018-10-18 06:00,18,17.25,17.25,17.2,17.25,775
DVX18,2018-10-18 06:30,18,17.2,17.4,17.2,17.4,1848
DVX18,2018-10-18 07:00,18,17.4,17.45,17.3,17.3,1107
DVX18,2018-10-18 07:30,18,17.3,17.4,17.3,17.35,745
DVX18,2018-10-18 08:00,18,17.3,17.45,17.25,17.4,873
DVX18,2018-10-18 08:30,18,17.4,17.55,17.3,17.45,3706
DVX18,2018-10-18 09:00,18,17.45,17.7,17.45,17.5,2843
DVX18,2018-10-18 09:30,18,17.5,17.55,17.4,17.5,2569
DVX18,2018-10-18 10:00,18,17.5,17.95,17.5,17.85,2807
DVX18,2018-10-18 10:30,18,17.85,18.2,17.85,18.2,3597
DVX18,2018-10-18 11:00,18,18.15,18.3,18,18.05,829
DVX18,2018-10-18 11:30,18,18.1,18.15,17.95,18.15,210
DVX18,2018-10-18 12:00,18,18.15,18.4,18.1,18.3,209
DVX18,2018-10-18 12:30,18,18.4,18.65,18.35,18.65,756
DVX18,2018-10-18 13:00,18,18.4,18.55,18.3,18.4,240
DVX18,2018-10-18 13:30,18,18.5,18.5,18.2,18.3,264
DVX18,2018-10-18 14:00,18,18.5,18.5,18.25,18.25,181
DVX18,2018-10-18 14:30,18,18.25,18.35,18.15,18.3,167
DVX18,2018-10-19 01:00,19,17.9,17.9,17.8,17.8,125
DVX18,2018-10-19 01:30,19,17.85,17.95,17.8,17.85,106
DVX18,2018-10-19 02:00,19,17.9,17.95,17.75,17.95,889
DVX18,2018-10-19 02:30,19,17.95,18.3,17.9,18.25,2342
DVX18,2018-10-19 03:00,19,18.3,18.7,18.3,18.6,3472
DVX18,2018-10-19 03:30,19,18.6,18.65,18.45,18.5,1887
DVX18,2018-10-19 04:00,19,18.55,18.6,18.45,18.6,1028
DVX18,2018-10-19 04:30,19,18.6,18.75,18.55,18.65,1632
DVX18,2018-10-19 05:00,19,18.7,18.7,18.35,18.4,1516
DVX18,2018-10-19 05:30,19,18.35,18.55,18.3,18.55,1112
DVX18,2018-10-19 06:00,19,18.5,18.55,18.2,18.2,1318
DVX18,2018-10-19 06:30,19,18.25,18.25,18.15,18.15,2888
DVX18,2018-10-19 07:00,19,18.15,18.15,18.05,18.15,240
DVX18,2018-10-19 07:30,19,18.2,18.4,18.2,18.3,958
DVX18,2018-10-19 08:00,19,18.3,18.4,18.3,18.4,1248
DVX18,2018-10-19 08:30,19,18.4,18.45,18.1,18.2,2224
DVX18,2018-10-19 09:00,19,18.15,18.35,18.1,18.35,1371
DVX18,2018-10-19 09:30,19,18.35,18.35,18,18.1,3078
DVX18,2018-10-19 10:00,19,18.05,18.1,17.95,18.1,3975
DVX18,2018-10-19 10:30,19,18.05,18.15,18,18,2287
DVX18,2018-10-19 11:00,19,18,18.2,17.75,18.2,3220
DVX18,2018-10-19 11:30,19,18.2,18.4,18.2,18.25,556
DVX18,2018-10-19 12:00,19,18.3,18.4,18.15,18.15,569
DVX18,2018-10-19 12:30,19,18.15,18.25,18.1,18.2,129
DVX18,2018-10-19 13:00,19,18.2,18.5,18.2,18.35,235
DVX18,2018-10-19 13:30,19,18.35,18.35,18.2,18.3,24
DVX18,2018-10-19 14:00,19,18.35,18.4,18.2,18.2,90
DVX18,2018-10-19 14:30,19,18.2,18.2,17.95,18.1,538
DVX18,2018-10-22 01:00,22,18.25,18.25,17.6,17.6,884
DVX18,2018-10-22 01:30,22,17.65,17.65,17.55,17.65,210
DVX18,2018-10-22 02:00,22,17.6,17.85,17.6,17.8,1741
DVX18,2018-10-22 02:30,22,17.8,17.9,17.75,17.75,1171
DVX18,2018-10-22 03:00,22,17.8,18,17.8,17.9,432
DVX18,2018-10-22 03:30,22,17.9,18.05,17.85,18,739
DVX18,2018-10-22 04:00,22,17.95,17.95,17.85,17.95,564
DVX18,2018-10-22 04:30,22,17.95,18,17.9,18,514
DVX18,2018-10-22 05:00,22,18,18.05,17.75,17.75,1714
DVX18,2018-10-22 05:30,22,17.8,17.85,17.8,17.8,234
DVX18,2018-10-22 06:00,22,17.8,17.8,17.7,17.7,489
DVX18,2018-10-22 06:30,22,17.65,17.65,17.6,17.65,377
DVX18,2018-10-22 07:00,22,17.65,17.75,17.6,17.75,373
DVX18,2018-10-22 07:30,22,17.75,17.85,17.75,17.85,1469
DVX18,2018-10-22 08:00,22,17.85,17.9,17.8,17.8,1036
DVX18,2018-10-22 08:30,22,17.85,18.25,17.8,18.15,5364
DVX18,2018-10-22 09:00,22,18.15,18.4,18.1,18.35,4359
DVX18,2018-10-22 09:30,22,18.35,18.4,18,18,4041
DVX18,2018-10-22 10:00,22,18.05,18.15,18.05,18.15,3623
DVX18,2018-10-22 10:30,22,18.15,18.25,18.1,18.25,2532
DVX18,2018-10-22 11:00,22,18.25,18.25,18.15,18.25,590
DVX18,2018-10-22 11:30,22,18.2,18.2,18.1,18.1,1307
DVX18,2018-10-22 12:00,22,18.15,18.15,18,18.1,231
DVX18,2018-10-22 12:30,22,18.1,18.1,18.05,18.05,52
DVX18,2018-10-22 13:00,22,18.1,18.1,18.05,18.1,31
DVX18,2018-10-22 13:30,22,18.05,18.05,17.95,17.95,108
DVX18,2018-10-22 14:00,22,17.95,18,17.9,18,199
DVX18,2018-10-22 14:30,22,17.95,18,17.9,18,196
DVX18,2018-10-23 01:00,23,19.15,19.15,18.75,19,886
DVX18,2018-10-23 01:30,23,19,19.05,18.9,18.95,659
DVX18,2018-10-23 02:00,23,18.9,19,18.7,18.85,1173
DVX18,2018-10-23 02:30,23,18.85,19,18.75,19,1167
DVX18,2018-10-23 03:00,23,18.95,19.3,18.95,19.25,4332
DVX18,2018-10-23 03:30,23,19.25,19.35,19.15,19.25,2903
DVX18,2018-10-23 04:00,23,19.25,19.45,19.25,19.4,2485
DVX18,2018-10-23 04:30,23,19.45,19.45,19.1,19.1,1275
DVX18,2018-10-23 05:00,23,19.15,19.2,19.05,19.05,509
DVX18,2018-10-23 05:30,23,19.05,19.1,19,19.1,757
DVX18,2018-10-23 06:00,23,19.05,19.1,19,19,1094
DVX18,2018-10-23 06:30,23,19.05,19.25,19.05,19.1,1700
DVX18,2018-10-23 07:00,23,19.1,19.2,19.05,19.2,1091
DVX18,2018-10-23 07:30,23,19.2,19.25,19.15,19.2,505
DVX18,2018-10-23 08:00,23,19.2,19.5,19.2,19.35,2791
DVX18,2018-10-23 08:30,23,19.35,19.4,19.15,19.35,3842
DVX18,2018-10-23 09:00,23,19.35,19.6,19.3,19.35,4713
DVX18,2018-10-23 09:30,23,19.35,19.65,19.35,19.35,4696
DVX18,2018-10-23 10:00,23,19.4,19.5,19.25,19.3,8743
DVX18,2018-10-23 10:30,23,19.35,19.55,19.25,19.55,3786
DVX18,2018-10-23 11:00,23,19.55,19.55,19,19.05,2076
DVX18,2018-10-23 11:30,23,19,19,18.75,18.95,431
DVX18,2018-10-23 12:00,23,19,19,18.55,18.75,74
DVX18,2018-10-23 12:30,23,18.9,18.95,18.85,18.85,241
DVX18,2018-10-23 13:00,23,18.8,18.8,18.4,18.5,363
DVX18,2018-10-23 13:30,23,18.45,18.45,18.1,18.15,395
DVX18,2018-10-23 14:00,23,18.15,18.25,18.1,18.2,272
DVX18,2018-10-23 14:30,23,18.15,18.35,18.15,18.35,58
DVX18,2018-10-24 01:00,24,18.4,18.6,18.3,18.6,232
DVX18,2018-10-24 01:30,24,18.55,18.75,18.55,18.7,225
DVX18,2018-10-24 02:00,24,18.75,18.9,18.7,18.85,1625
DVX18,2018-10-24 02:30,24,18.9,18.95,18.7,18.9,2576
DVX18,2018-10-24 03:00,24,18.9,19,18.85,18.9,3271
DVX18,2018-10-24 03:30,24,18.9,19.05,18.8,19,1626
DVX18,2018-10-24 04:00,24,19,19,18.85,18.85,991
DVX18,2018-10-24 04:30,24,18.85,18.85,18.75,18.75,472
DVX18,2018-10-24 05:00,24,18.75,18.8,18.7,18.7,852
DVX18,2018-10-24 05:30,24,18.7,18.75,18.7,18.7,706
DVX18,2018-10-24 06:00,24,18.7,18.7,18.65,18.65,520
DVX18,2018-10-24 06:30,24,18.65,18.65,18.45,18.45,1415
DVX18,2018-10-24 07:00,24,18.5,18.5,18.4,18.4,756
DVX18,2018-10-24 07:30,24,18.45,18.55,18.35,18.5,2323
DVX18,2018-10-24 08:00,24,18.5,18.55,18.45,18.55,1027
DVX18,2018-10-24 08:30,24,18.55,18.75,18.55,18.7,1620
DVX18,2018-10-24 09:00,24,18.75,18.95,18.7,18.9,3194
DVX18,2018-10-24 09:30,24,18.9,19.05,18.85,19,3869
DVX18,2018-10-24 10:00,24,19.05,19.45,19,19.45,4897
DVX18,2018-10-24 10:30,24,19.4,19.4,18.9,18.95,2378
DVX18,2018-10-24 11:00,24,18.95,19,18.85,19,988
DVX18,2018-10-24 11:30,24,19,19.2,19,19.05,271
DVX18,2018-10-24 12:00,24,19.1,19.4,19.1,19.4,252
DVX18,2018-10-24 12:30,24,19.35,19.45,19.25,19.4,328
DVX18,2018-10-24 13:00,24,19.5,19.5,19.25,19.25,113
DVX18,2018-10-24 13:30,24,19.2,19.45,19.2,19.35,31
DVX18,2018-10-24 14:00,24,19.4,19.7,19.4,19.7,388
DVX18,2018-10-24 14:30,24,19.7,20,19.7,19.9,809
DVX18,2018-10-25 01:00,25,19.65,19.75,19.55,19.55,181
DVX18,2018-10-25 01:30,25,19.6,19.65,19.55,19.6,515
DVX18,2018-10-25 02:00,25,19.6,19.7,19.55,19.6,2352
DVX18,2018-10-25 02:30,25,19.65,19.65,19.4,19.5,2381
DVX18,2018-10-25 03:00,25,19.55,19.6,19.4,19.45,2474
DVX18,2018-10-25 03:30,25,19.5,19.55,19.45,19.55,1072
DVX18,2018-10-25 04:00,25,19.5,19.5,19.2,19.2,2463
DVX18,2018-10-25 04:30,25,19.2,19.25,19.15,19.25,1123
DVX18,2018-10-25 05:00,25,19.25,19.35,19.25,19.35,405
DVX18,2018-10-25 05:30,25,19.35,19.35,19.25,19.3,1103
DVX18,2018-10-25 06:00,25,19.35,19.4,19.3,19.3,1583
DVX18,2018-10-25 06:30,25,19.3,19.4,19.25,19.4,514
DVX18,2018-10-25 07:00,25,19.4,19.5,19.3,19.4,3169
DVX18,2018-10-25 07:30,25,19.35,19.65,19.35,19.65,1798
DVX18,2018-10-25 08:00,25,19.65,19.75,19.65,19.65,1456
DVX18,2018-10-25 08:30,25,19.65,19.95,19.45,19.6,6072
DVX18,2018-10-25 09:00,25,19.65,19.65,19.4,19.45,5457
DVX18,2018-10-25 09:30,25,19.45,19.5,19.25,19.35,4773
DVX18,2018-10-25 10:00,25,19.4,19.6,19.25,19.25,3551
DVX18,2018-10-25 10:30,25,19.3,19.35,19.2,19.3,2647
DVX18,2018-10-25 11:00,25,19.35,19.6,19.35,19.55,894
DVX18,2018-10-25 11:30,25,19.5,19.5,19.45,19.45,180
DVX18,2018-10-25 12:00,25,19.45,19.6,19.45,19.5,231
DVX18,2018-10-25 12:30,25,19.45,19.45,19.3,19.3,60
DVX18,2018-10-25 13:00,25,19.2,19.2,19.05,19.05,210
DVX18,2018-10-25 13:30,25,19.05,19.1,19,19.1,126
DVX18,2018-10-25 14:00,25,19.1,19.15,19.1,19.15,41
DVX18,2018-10-25 14:30,25,19.1,19.35,19.1,19.3,220
DVX18,2018-10-26 01:00,26,20.25,20.95,19.9,20,675
DVX18,2018-10-26 01:30,26,19.95,20.05,19.9,19.95,352
DVX18,2018-10-26 02:00,26,20,20.3,19.9,20.2,2573
DVX18,2018-10-26 02:30,26,20.25,20.25,20.05,20.25,2047
DVX18,2018-10-26 03:00,26,20.3,20.45,20.3,20.4,2131
DVX18,2018-10-26 03:30,26,20.4,20.65,20.35,20.5,3571
DVX18,2018-10-26 04:00,26,20.5,20.9,20.5,20.85,3712
DVX18,2018-10-26 04:30,26,20.85,21,20.55,20.7,5257
DVX18,2018-10-26 05:00,26,20.7,20.7,20.4,20.5,1632
DVX18,2018-10-26 05:30,26,20.45,20.65,20.45,20.6,1499
DVX18,2018-10-26 06:00,26,20.6,20.6,20.4,20.4,1150
DVX18,2018-10-26 06:30,26,20.4,20.55,20.35,20.5,1943
DVX18,2018-10-26 07:00,26,20.5,20.55,20.35,20.45,1148
DVX18,2018-10-26 07:30,26,20.4,20.4,20.15,20.15,2934
DVX18,2018-10-26 08:00,26,20.15,20.4,20.15,20.4,1272
DVX18,2018-10-26 08:30,26,20.4,20.5,20.25,20.35,2293
DVX18,2018-10-26 09:00,26,20.4,20.85,20.4,20.65,5911
DVX18,2018-10-26 09:30,26,20.7,21.3,20.7,21.25,5194
DVX18,2018-10-26 10:00,26,21.25,21.25,20.6,20.6,5237
DVX18,2018-10-26 10:30,26,20.6,20.8,20.4,20.6,4765
DVX18,2018-10-26 11:00,26,20.6,20.65,20.15,20.15,2947
DVX18,2018-10-26 11:30,26,20.15,20.15,19.85,20.05,1045
DVX18,2018-10-26 12:00,26,19.95,20.15,19.9,20.15,755
DVX18,2018-10-26 12:30,26,20.2,20.45,20.2,20.35,1181
DVX18,2018-10-26 13:00,26,20.4,20.7,20.4,20.45,297
DVX18,2018-10-26 13:30,26,20.45,20.75,20.3,20.75,215
DVX18,2018-10-26 14:00,26,20.85,20.85,20.55,20.55,118
DVX18,2018-10-26 14:30,26,20.6,20.6,20.25,20.25,81
DVX18,2018-10-29 02:00,29,20.25,20.3,20.1,20.1,78
DVX18,2018-10-29 02:30,29,20.15,20.15,20.05,20.05,195
DVX18,2018-10-29 03:00,29,20.05,20.2,19.95,20.15,1358
DVX18,2018-10-29 03:30,29,20.2,20.2,20.05,20.15,428
DVX18,2018-10-29 04:00,29,20.1,20.2,20,20.05,838
DVX18,2018-10-29 04:30,29,20,20,19.7,19.75,2012
DVX18,2018-10-29 05:00,29,19.75,19.75,19.6,19.6,2027
DVX18,2018-10-29 05:30,29,19.6,19.6,19.4,19.45,3680
DVX18,2018-10-29 06:00,29,19.5,19.5,19.4,19.45,1443
DVX18,2018-10-29 06:30,29,19.45,19.7,19.45,19.65,1485
DVX18,2018-10-29 07:00,29,19.65,19.65,19.55,19.55,638
DVX18,2018-10-29 07:30,29,19.55,19.65,19.55,19.6,677
DVX18,2018-10-29 08:00,29,19.6,19.7,19.6,19.7,991
DVX18,2018-10-29 08:30,29,19.7,19.85,19.65,19.75,2035
DVX18,2018-10-29 09:00,29,19.7,19.7,19.55,19.65,1160
DVX18,2018-10-29 09:30,29,19.65,19.75,19.6,19.65,1247
DVX18,2018-10-29 10:00,29,19.65,20,19.65,19.9,2989
DVX18,2018-10-29 10:30,29,19.9,20.05,19.75,20,1252
DVX18,2018-10-29 11:00,29,20,20.2,20,20.1,3883
DVX18,2018-10-29 11:30,29,20.15,20.25,20,20.1,1226
DVX18,2018-10-29 12:00,29,20.1,20.2,19.95,20.2,641
DVX18,2018-10-29 12:30,29,20.15,20.2,20.05,20.15,402
DVX18,2018-10-29 13:00,29,20.15,20.45,20.15,20.45,771
DVX18,2018-10-29 13:30,29,20.55,20.65,20.45,20.65,555
DVX18,2018-10-29 14:00,29,20.7,21,20.7,20.9,840
DVX18,2018-10-29 14:30,29,20.95,21.3,20.5,20.5,738
DVX18,2018-10-29 15:00,29,20.5,20.55,20.35,20.35,75
DVX18,2018-10-29 15:30,29,20.35,20.5,20.35,20.5,23
DVX18,2018-10-30 02:00,30,19.85,20.05,19.85,19.85,302
DVX18,2018-10-30 02:30,30,19.85,19.95,19.85,19.95,333
DVX18,2018-10-30 03:00,30,19.95,20.2,19.9,19.95,1230
DVX18,2018-10-30 03:30,30,20,20.3,20,20.3,1456
DVX18,2018-10-30 04:00,30,20.35,20.65,20.35,20.6,2818
DVX18,2018-10-30 04:30,30,20.6,20.6,20.35,20.4,897
DVX18,2018-10-30 05:00,30,20.4,20.5,20.25,20.25,1759
DVX18,2018-10-30 05:30,30,20.25,20.5,20.2,20.45,833
DVX18,2018-10-30 06:00,30,20.45,20.55,20.4,20.45,724
DVX18,2018-10-30 06:30,30,20.4,20.5,20.35,20.35,1861
DVX18,2018-10-30 07:00,30,20.35,20.55,20.25,20.5,1353
DVX18,2018-10-30 07:30,30,20.5,20.6,20.4,20.55,723
DVX18,2018-10-30 08:00,30,20.6,20.95,20.6,20.85,2267
DVX18,2018-10-30 08:30,30,20.9,20.95,20.45,20.45,4085
DVX18,2018-10-30 09:00,30,20.45,20.65,20.4,20.65,2637
DVX18,2018-10-30 09:30,30,20.6,20.75,20.6,20.75,2106
DVX18,2018-10-30 10:00,30,20.75,20.75,20.4,20.45,1244
DVX18,2018-10-30 10:30,30,20.45,20.45,20.25,20.45,2541
DVX18,2018-10-30 11:00,30,20.45,20.45,20.25,20.25,2382
DVX18,2018-10-30 11:30,30,20.3,20.5,20.2,20.5,985
DVX18,2018-10-30 12:00,30,20.5,20.6,20.35,20.5,460
DVX18,2018-10-30 12:30,30,20.55,20.6,20.35,20.35,200
DVX18,2018-10-30 13:00,30,20.3,20.5,20.3,20.5,103
DVX18,2018-10-30 13:30,30,20.5,20.5,20.15,20.2,121
DVX18,2018-10-30 14:00,30,20.15,20.25,20.1,20.1,209
DVX18,2018-10-30 14:30,30,20.1,20.1,19.85,19.85,427
DVX18,2018-10-30 15:00,30,19.9,20,19.8,19.95,110
DVX18,2018-10-30 15:30,30,19.85,19.85,19.85,19.85,50
DVX18,2018-10-31 02:00,31,19.55,19.55,19.5,19.55,217
DVX18,2018-10-31 02:30,31,19.55,19.6,19.5,19.6,73
DVX18,2018-10-31 03:00,31,19.6,19.65,19.35,19.45,2249
DVX18,2018-10-31 03:30,31,19.4,19.45,19.25,19.25,2071
DVX18,2018-10-31 04:00,31,19.2,19.3,19.15,19.2,3210
DVX18,2018-10-31 04:30,31,19.2,19.5,19.2,19.45,4013
DVX18,2018-10-31 05:00,31,19.4,19.4,19.3,19.3,883
DVX18,2018-10-31 05:30,31,19.25,19.3,19.2,19.3,1097
DVX18,2018-10-31 06:00,31,19.25,19.35,19.15,19.35,2018
DVX18,2018-10-31 06:30,31,19.3,19.35,19.25,19.3,785
DVX18,2018-10-31 07:00,31,19.3,19.35,19.2,19.25,559
DVX18,2018-10-31 07:30,31,19.3,19.35,19.25,19.35,706
DVX18,2018-10-31 08:00,31,19.35,19.45,19.3,19.4,1992
DVX18,2018-10-31 08:30,31,19.45,19.5,19.3,19.3,2584
DVX18,2018-10-31 09:00,31,19.35,19.4,19.25,19.3,1256
DVX18,2018-10-31 09:30,31,19.3,19.45,19.25,19.4,1808
DVX18,2018-10-31 10:00,31,19.4,19.5,19.35,19.35,2236
DVX18,2018-10-31 10:30,31,19.35,19.5,19.35,19.4,3655
DVX18,2018-10-31 11:00,31,19.4,19.6,19.3,19.4,4585
DVX18,2018-10-31 11:30,31,19.4,19.45,19.35,19.4,1948
DVX18,2018-10-31 12:00,31,19.35,19.4,19.2,19.35,406
DVX18,2018-10-31 12:30,31,19.3,19.4,19.3,19.3,122
DVX18,2018-10-31 13:00,31,19.35,19.35,19.2,19.2,174
DVX18,2018-10-31 13:30,31,19.2,19.3,19.2,19.2,281
DVX18,2018-10-31 14:00,31,19.2,19.2,19,19.15,604
DVX18,2018-10-31 14:30,31,19.1,19.25,19.1,19.25,22
DVX18,2018-10-31 15:00,31,19.15,19.25,19.1,19.25,108
DVX18,2018-10-31 15:30,31,19.35,19.6,19.35,19.6,49
DVX18,2018-11-01 02:00,1,19.55,19.55,19.4,19.4,241
DVX18,2018-11-01 02:30,1,19.3,19.4,19.3,19.3,403
DVX18,2018-11-01 03:00,1,19.3,19.35,19.15,19.15,1359
DVX18,2018-11-01 03:30,1,19.2,19.3,19.1,19.1,1420
DVX18,2018-11-01 04:00,1,19.1,19.1,18.9,18.95,2856
DVX18,2018-11-01 04:30,1,18.95,19,18.9,18.9,1752
DVX18,2018-11-01 05:00,1,18.95,19.05,18.95,19.05,1636
DVX18,2018-11-01 05:30,1,19.05,19.05,19,19.05,1136
DVX18,2018-11-01 06:00,1,19.05,19.1,19,19.05,1964
DVX18,2018-11-01 06:30,1,19,19.2,19,19.15,1773
DVX18,2018-11-01 07:00,1,19.15,19.3,19.15,19.25,803
DVX18,2018-11-01 07:30,1,19.25,19.4,19.25,19.35,937
DVX18,2018-11-01 08:00,1,19.35,19.4,19.25,19.25,1100
DVX18,2018-11-01 08:30,1,19.3,19.5,19.2,19.35,3985
DVX18,2018-11-01 09:00,1,19.4,19.6,19.2,19.4,2587
DVX18,2018-11-01 09:30,1,19.35,19.4,19.25,19.25,2678
DVX18,2018-11-01 10:00,1,19.2,19.4,19.1,19.1,3478
DVX18,2018-11-01 10:30,1,19.1,19.15,19,19,3680
DVX18,2018-11-01 11:00,1,19,19.05,18.85,19,5423
DVX18,2018-11-01 11:30,1,18.95,19,18.75,18.75,1465
DVX18,2018-11-01 12:00,1,18.85,18.9,18.8,18.8,345
DVX18,2018-11-01 12:30,1,18.8,18.9,18.8,18.9,381
DVX18,2018-11-01 13:00,1,18.9,18.9,18.85,18.85,101
DVX18,2018-11-01 13:30,1,18.85,18.85,18.8,18.8,91
DVX18,2018-11-01 14:00,1,18.85,18.85,18.8,18.8,72
DVX18,2018-11-01 14:30,1,18.8,18.8,18.7,18.7,51
DVX18,2018-11-01 15:00,1,18.75,18.8,18.65,18.7,94
DVX18,2018-11-01 15:30,1,18.75,18.9,18.7,18.85,45
DVX18,2018-11-02 02:00,2,18.55,18.55,18.25,18.25,527
DVX18,2018-11-02 02:30,2,18.35,18.35,18.3,18.35,14
DVX18,2018-11-02 03:00,2,18.3,18.45,18.25,18.3,1594
DVX18,2018-11-02 03:30,2,18.3,18.35,18.25,18.25,1877
DVX18,2018-11-02 04:00,2,18.25,18.3,18.15,18.25,3496
DVX18,2018-11-02 04:30,2,18.2,18.3,18.15,18.2,974
DVX18,2018-11-02 05:00,2,18.25,18.3,18.2,18.25,1738
DVX18,2018-11-02 05:30,2,18.3,18.35,18.2,18.2,1068
DVX18,2018-11-02 06:00,2,18.2,18.25,18.15,18.2,466
DVX18,2018-11-02 06:30,2,18.2,18.2,18.1,18.15,855
DVX18,2018-11-02 07:00,2,18.15,18.25,18.05,18.2,2093
DVX18,2018-11-02 07:30,2,18.2,18.25,18.1,18.1,2154
DVX18,2018-11-02 08:00,2,18.1,18.35,18.1,18.25,720
DVX18,2018-11-02 08:30,2,18.25,18.3,18.1,18.3,2143
DVX18,2018-11-02 09:00,2,18.3,18.7,18.3,18.7,1600
DVX18,2018-11-02 09:30,2,18.7,18.95,18.65,18.7,2621
DVX18,2018-11-02 10:00,2,18.65,19,18.65,18.95,1880
DVX18,2018-11-02 10:30,2,18.95,19.05,18.9,18.9,1681
DVX18,2018-11-02 11:00,2,18.85,19,18.8,18.9,2018
DVX18,2018-11-02 11:30,2,18.95,19.25,18.95,19.15,2545
DVX18,2018-11-02 12:00,2,19.2,19.25,19.05,19.1,245
DVX18,2018-11-02 12:30,2,19.1,19.2,19,19,207
DVX18,2018-11-02 13:00,2,19.05,19.2,18.75,18.75,383
DVX18,2018-11-02 13:30,2,18.85,18.95,18.7,18.7,269
DVX18,2018-11-02 14:00,2,18.65,18.8,18.55,18.6,248
DVX18,2018-11-02 14:30,2,18.65,18.65,18.55,18.6,82
DVX18,2018-11-02 15:00,2,18.5,18.5,18.45,18.5,36
DVX18,2018-11-05 01:00,5,18.75,18.85,18.75,18.85,42
DVX18,2018-11-05 01:30,5,18.9,18.95,18.9,18.9,28
DVX18,2018-11-05 02:00,5,18.9,18.95,18.7,18.8,1273
DVX18,2018-11-05 02:30,5,18.85,18.95,18.85,18.95,1100
DVX18,2018-11-05 03:00,5,18.95,19,18.8,18.8,487
DVX18,2018-11-05 03:30,5,18.85,18.85,18.75,18.8,619
DVX18,2018-11-05 04:00,5,18.75,18.8,18.75,18.8,310
DVX18,2018-11-05 04:30,5,18.8,18.85,18.8,18.8,217
DVX18,2018-11-05 05:00,5,18.75,18.75,18.55,18.6,566
DVX18,2018-11-05 05:30,5,18.6,18.6,18.45,18.5,919
DVX18,2018-11-05 06:00,5,18.45,18.5,18.45,18.45,157
DVX18,2018-11-05 06:30,5,18.5,18.55,18.45,18.5,993
DVX18,2018-11-05 07:00,5,18.55,18.6,18.5,18.6,497
DVX18,2018-11-05 07:30,5,18.55,18.6,18.5,18.55,203
DVX18,2018-11-05 08:00,5,18.6,18.6,18.5,18.5,442
DVX18,2018-11-05 08:30,5,18.55,18.75,18.5,18.7,990
DVX18,2018-11-05 09:00,5,18.65,18.95,18.65,18.85,3765
DVX18,2018-11-05 09:30,5,18.85,18.85,18.55,18.55,1827
DVX18,2018-11-05 10:00,5,18.55,18.55,18.45,18.5,3464
DVX18,2018-11-05 10:30,5,18.55,18.65,18.5,18.55,1664
DVX18,2018-11-05 11:00,5,18.5,18.6,18.5,18.6,280
DVX18,2018-11-05 11:30,5,18.65,18.65,18.6,18.6,263
DVX18,2018-11-05 12:00,5,18.6,18.6,18.55,18.55,65
DVX18,2018-11-05 12:30,5,18.6,18.6,18.5,18.5,61
DVX18,2018-11-05 13:00,5,18.5,18.5,18.35,18.35,252
DVX18,2018-11-05 13:30,5,18.35,18.35,18.3,18.35,337
DVX18,2018-11-05 14:00,5,18.35,18.55,18.35,18.55,112
DVX18,2018-11-05 14:30,5,18.5,18.55,18.4,18.4,63
DVX18,2018-11-06 01:00,6,18.35,18.35,18.3,18.3,30
DVX18,2018-11-06 01:30,6,18.3,18.35,18.3,18.35,241
DVX18,2018-11-06 02:00,6,18.35,18.55,18.35,18.55,1880
DVX18,2018-11-06 02:30,6,18.5,18.6,18.45,18.55,1275
DVX18,2018-11-06 03:00,6,18.55,18.6,18.5,18.6,1276
DVX18,2018-11-06 03:30,6,18.65,18.9,18.65,18.8,1709
DVX18,2018-11-06 04:00,6,18.8,18.85,18.7,18.8,1171
DVX18,2018-11-06 04:30,6,18.8,18.85,18.75,18.85,717
DVX18,2018-11-06 05:00,6,18.8,18.8,18.6,18.65,884
DVX18,2018-11-06 05:30,6,18.65,18.65,18.65,18.65,91
DVX18,2018-11-06 06:00,6,18.65,18.75,18.65,18.75,517
DVX18,2018-11-06 06:30,6,18.75,18.75,18.7,18.75,460
DVX18,2018-11-06 07:00,6,18.75,18.8,18.7,18.8,209
DVX18,2018-11-06 07:30,6,18.75,18.8,18.75,18.75,1075
DVX18,2018-11-06 08:00,6,18.7,18.7,18.6,18.65,869
DVX18,2018-11-06 08:30,6,18.65,18.65,18.4,18.55,4562
DVX18,2018-11-06 09:00,6,18.55,18.55,18.45,18.5,4370
DVX18,2018-11-06 09:30,6,18.5,18.5,18.4,18.5,1789
DVX18,2018-11-06 10:00,6,18.5,18.5,18.3,18.3,3836
DVX18,2018-11-06 10:30,6,18.35,18.4,18.1,18.1,2520
DVX18,2018-11-06 11:00,6,18.15,18.2,18.15,18.15,611
DVX18,2018-11-06 11:30,6,18.1,18.1,18.1,18.1,220
DVX18,2018-11-06 12:00,6,18.05,18.05,18.05,18.05,348
DVX18,2018-11-06 12:30,6,18.05,18.1,18.05,18.1,238
DVX18,2018-11-06 13:00,6,18.05,18.25,18.05,18.25,524
DVX18,2018-11-06 13:30,6,18.25,18.25,18.05,18.1,56
DVX18,2018-11-06 14:00,6,18.1,18.1,18.05,18.1,101
DVX18,2018-11-06 14:30,6,18.05,18.15,17.95,17.95,291
DVX18,2018-11-07 01:00,7,17.65,17.8,17.5,17.7,654
DVX18,2018-11-07 01:30,7,17.65,17.7,17.6,17.6,525
DVX18,2018-11-07 02:00,7,17.55,17.6,17.2,17.2,1725
DVX18,2018-11-07 02:30,7,17.2,17.25,17.05,17.1,2222
DVX18,2018-11-07 03:00,7,17.1,17.1,16.95,16.95,651
DVX18,2018-11-07 03:30,7,16.95,17,16.95,17,836
DVX18,2018-11-07 04:00,7,17,17.1,17,17.1,1675
DVX18,2018-11-07 04:30,7,17.1,17.15,17.1,17.1,1212
DVX18,2018-11-07 05:00,7,17.1,17.1,17.05,17.05,970
DVX18,2018-11-07 05:30,7,17.1,17.1,17.05,17.1,891
DVX18,2018-11-07 06:00,7,17.1,17.1,17.05,17.1,378
DVX18,2018-11-07 06:30,7,17.1,17.2,17.1,17.2,556
DVX18,2018-11-07 07:00,7,17.2,17.2,17.2,17.2,758
DVX18,2018-11-07 07:30,7,17.2,17.25,17.2,17.25,1091
DVX18,2018-11-07 08:00,7,17.25,17.35,17.2,17.25,1270
DVX18,2018-11-07 08:30,7,17.25,17.35,17.15,17.35,3108
DVX18,2018-11-07 09:00,7,17.35,17.35,17.2,17.2,2920
DVX18,2018-11-07 09:30,7,17.25,17.25,17,17.05,2356
DVX18,2018-11-07 10:00,7,17.05,17.1,17,17,3989
DVX18,2018-11-07 10:30,7,17,17.05,17,17.05,1895
DVX18,2018-11-07 11:00,7,17,17.1,17,17.05,769
DVX18,2018-11-07 11:30,7,17.05,17.05,17,17,498
DVX18,2018-11-07 12:00,7,17,17,16.95,16.95,74
DVX18,2018-11-07 12:30,7,16.95,17.05,16.95,17.05,38
DVX18,2018-11-07 13:00,7,17,17,16.9,16.9,36
DVX18,2018-11-07 13:30,7,16.85,16.9,16.85,16.85,189
DVX18,2018-11-07 14:00,7,16.85,16.85,16.8,16.8,187
DVX18,2018-11-07 14:30,7,16.8,16.8,16.6,16.6,63
DVX18,2018-11-08 01:00,8,16.8,16.8,16.7,16.7,249
DVX18,2018-11-08 01:30,8,16.7,16.75,16.65,16.65,111
DVX18,2018-11-08 02:00,8,16.65,16.7,16.3,16.35,4134
DVX18,2018-11-08 02:30,8,16.35,16.4,16.3,16.35,3804
DVX18,2018-11-08 03:00,8,16.35,16.4,16.3,16.35,2169
DVX18,2018-11-08 03:30,8,16.35,16.6,16.35,16.55,4282
DVX18,2018-11-08 04:00,8,16.6,16.85,16.55,16.55,5753
DVX18,2018-11-08 04:30,8,16.55,16.65,16.5,16.65,5875
DVX18,2018-11-08 05:00,8,16.65,16.65,16.4,16.45,1638
DVX18,2018-11-08 05:30,8,16.4,16.5,16.4,16.45,765
DVX18,2018-11-08 06:00,8,16.45,16.45,16.4,16.45,1591
DVX18,2018-11-08 06:30,8,16.45,16.45,16.35,16.35,756
DVX18,2018-11-08 07:00,8,16.4,16.4,16.35,16.35,1039
DVX18,2018-11-08 07:30,8,16.35,16.4,16.35,16.4,1641
DVX18,2018-11-08 08:00,8,16.4,16.45,16.35,16.4,690
DVX18,2018-11-08 08:30,8,16.35,16.35,16.2,16.2,1493
DVX18,2018-11-08 09:00,8,16.25,16.5,16.2,16.4,2571
DVX18,2018-11-08 09:30,8,16.4,16.4,16.25,16.35,1537
DVX18,2018-11-08 10:00,8,16.3,16.35,16.25,16.3,3058
DVX18,2018-11-08 10:30,8,16.3,16.3,16.2,16.3,1094
DVX18,2018-11-08 11:00,8,16.25,16.25,16.2,16.25,559
DVX18,2018-11-08 11:30,8,16.2,16.25,16.2,16.25,157
DVX18,2018-11-08 12:00,8,16.25,16.35,16.25,16.35,397
DVX18,2018-11-08 12:30,8,16.4,16.45,16.4,16.4,344
DVX18,2018-11-08 13:00,8,16.35,16.45,16.3,16.45,257
DVX18,2018-11-08 13:30,8,16.5,16.7,16.5,16.65,734
DVX18,2018-11-08 14:00,8,16.6,16.65,16.55,16.65,83
DVX18,2018-11-08 14:30,8,16.6,16.65,16.5,16.6,50
DVX18,2018-11-08 15:00,8,16.55,16.55,16.55,16.55,2
DVX18,2018-11-09 01:00,9,16.6,16.8,16.6,16.8,233
DVX18,2018-11-09 01:30,9,16.75,16.75,16.75,16.75,91
DVX18,2018-11-09 02:00,9,16.7,16.9,16.7,16.8,1829
DVX18,2018-11-09 02:30,9,16.8,16.95,16.75,16.95,784
DVX18,2018-11-09 03:00,9,16.95,17,16.75,16.75,2711
DVX18,2018-11-09 03:30,9,16.8,16.85,16.75,16.75,811
DVX18,2018-11-09 04:00,9,16.75,16.8,16.7,16.75,460
DVX18,2018-11-09 04:30,9,16.8,16.9,16.8,16.85,1164
DVX18,2018-11-09 05:00,9,16.85,16.95,16.85,16.95,598
DVX18,2018-11-09 05:30,9,16.95,17.1,16.95,17,1066
DVX18,2018-11-09 06:00,9,16.95,16.95,16.85,16.9,515
DVX18,2018-11-09 06:30,9,16.9,16.9,16.8,16.85,354
DVX18,2018-11-09 07:00,9,16.8,16.8,16.55,16.55,1096
DVX18,2018-11-09 07:30,9,16.6,16.75,16.6,16.75,476
DVX18,2018-11-09 08:00,9,16.8,16.85,16.7,16.75,1207
DVX18,2018-11-09 08:30,9,16.75,16.8,16.65,16.75,1817
DVX18,2018-11-09 09:00,9,16.7,17,16.7,16.8,2207
DVX18,2018-11-09 09:30,9,16.8,16.85,16.7,16.85,2390
DVX18,2018-11-09 10:00,9,16.8,16.95,16.8,16.85,4968
DVX18,2018-11-09 10:30,9,16.85,17.1,16.8,17.1,800
DVX18,2018-11-09 11:00,9,17.05,17.1,17,17,546
DVX18,2018-11-09 11:30,9,17.05,17.05,16.85,16.85,595
DVX18,2018-11-09 12:00,9,16.9,16.95,16.9,16.9,75
DVX18,2018-11-09 12:30,9,16.95,17,16.9,16.9,188
DVX18,2018-11-09 13:00,9,16.9,17.1,16.9,17.05,117
DVX18,2018-11-09 13:30,9,17.1,17.1,16.75,16.8,136
DVX18,2018-11-09 14:00,9,16.8,16.8,16.5,16.55,222
DVX18,2018-11-09 14:30,9,16.55,16.55,16.45,16.55,113
DVX18,2018-11-12 01:00,12,16.4,16.45,16.35,16.45,63
DVX18,2018-11-12 01:30,12,16.5,16.5,16.4,16.4,80
DVX18,2018-11-12 02:00,12,16.4,16.6,16.3,16.6,2185
DVX18,2018-11-12 02:30,12,16.6,17,16.6,17,3080
DVX18,2018-11-12 03:00,12,17,17,16.85,16.95,640
DVX18,2018-11-12 03:30,12,16.95,17.1,16.9,16.9,867
DVX18,2018-11-12 04:00,12,16.95,16.95,16.9,16.95,625
DVX18,2018-11-12 04:30,12,16.95,16.95,16.8,16.8,817
DVX18,2018-11-12 05:00,12,16.8,16.85,16.75,16.85,602
DVX18,2018-11-12 05:30,12,16.9,16.9,16.85,16.9,107
DVX18,2018-11-12 06:00,12,16.85,16.9,16.85,16.9,202
DVX18,2018-11-12 06:30,12,16.85,16.9,16.8,16.9,475
DVX18,2018-11-12 07:00,12,16.9,17,16.9,17,355
DVX18,2018-11-12 07:30,12,16.95,16.95,16.9,16.9,762
DVX18,2018-11-12 08:00,12,16.9,17,16.85,16.85,334
DVX18,2018-11-12 08:30,12,16.85,17.25,16.8,17.2,4764
DVX18,2018-11-12 09:00,12,17.25,17.35,17.1,17.1,3504
DVX18,2018-11-12 09:30,12,17.1,17.6,17.1,17.55,3481
DVX18,2018-11-12 10:00,12,17.65,17.8,17.6,17.7,7660
DVX18,2018-11-12 10:30,12,17.7,17.7,17.5,17.5,3386
DVX18,2018-11-12 11:00,12,17.55,17.55,17.45,17.55,634
DVX18,2018-11-12 11:30,12,17.55,17.7,17.55,17.7,742
DVX18,2018-11-12 12:00,12,17.7,17.9,17.65,17.65,153
DVX18,2018-11-12 12:30,12,17.65,17.7,17.45,17.55,145
DVX18,2018-11-12 13:00,12,17.55,17.6,17.35,17.45,83
DVX18,2018-11-12 13:30,12,17.5,17.5,17.35,17.45,117
DVX18,2018-11-12 14:00,12,17.55,17.65,17.45,17.55,64
DVX18,2018-11-12 14:30,12,17.65,17.95,17.6,17.95,198
DVX18,2018-11-12 15:00,12,17.8,17.8,17.8,17.8,8
DVX18,2018-11-13 01:00,13,17.55,17.65,17.55,17.55,251
DVX18,2018-11-13 01:30,13,17.55,17.55,17.45,17.45,135
DVX18,2018-11-13 02:00,13,17.45,17.45,17.15,17.15,1428
DVX18,2018-11-13 02:30,13,17.15,17.35,17.1,17.3,1185
DVX18,2018-11-13 03:00,13,17.3,17.45,17.25,17.4,931
DVX18,2018-11-13 03:30,13,17.35,17.5,17.3,17.45,485
DVX18,2018-11-13 04:00,13,17.5,17.55,17.45,17.45,508
DVX18,2018-11-13 04:30,13,17.5,17.6,17.4,17.4,1753
DVX18,2018-11-13 05:00,13,17.35,17.4,17.2,17.3,879
DVX18,2018-11-13 05:30,13,17.25,17.25,17.15,17.15,433
DVX18,2018-11-13 06:00,13,17.15,17.15,17.05,17.1,1588
DVX18,2018-11-13 06:30,13,17.1,17.1,16.95,17,1001
DVX18,2018-11-13 07:00,13,17.05,17.3,17.05,17.3,2871
DVX18,2018-11-13 07:30,13,17.3,17.4,17.3,17.4,545
DVX18,2018-11-13 08:00,13,17.4,17.6,17.4,17.6,2283
DVX18,2018-11-13 08:30,13,17.55,17.55,17.4,17.5,2802
DVX18,2018-11-13 09:00,13,17.5,18,17.5,18,4012
DVX18,2018-11-13 09:30,13,18,18,17.5,17.5,5557
DVX18,2018-11-13 10:00,13,17.5,17.5,17.1,17.2,6491
DVX18,2018-11-13 10:30,13,17.25,17.35,17.25,17.3,741
DVX18,2018-11-13 11:00,13,17.3,17.4,17.3,17.35,592
DVX18,2018-11-13 11:30,13,17.35,17.6,17.35,17.55,297
DVX18,2018-11-13 12:00,13,17.5,17.65,17.5,17.55,77
DVX18,2018-11-13 12:30,13,17.45,17.6,17.45,17.6,24
DVX18,2018-11-13 13:00,13,17.65,17.85,17.55,17.8,490
DVX18,2018-11-13 13:30,13,17.7,17.9,17.65,17.75,69
DVX18,2018-11-13 14:00,13,17.85,17.9,17.75,17.75,55
DVX18,2018-11-13 14:30,13,17.8,17.9,17.5,17.6,333
DVX18,2018-11-14 01:00,14,17.6,17.7,17.6,17.65,139
DVX18,2018-11-14 01:30,14,17.7,17.7,17.7,17.7,78
DVX18,2018-11-14 02:00,14,17.7,18.05,17.7,17.9,2758
DVX18,2018-11-14 02:30,14,17.95,18.3,17.95,18.25,3441
DVX18,2018-11-14 03:00,14,18.3,18.35,17.9,17.9,1211
DVX18,2018-11-14 03:30,14,17.9,17.95,17.85,17.95,891
DVX18,2018-11-14 04:00,14,17.9,17.9,17.65,17.7,1979
DVX18,2018-11-14 04:30,14,17.7,17.85,17.7,17.75,3008
DVX18,2018-11-14 05:00,14,17.8,18.05,17.8,18.05,2000
DVX18,2018-11-14 05:30,14,18.1,18.1,17.9,18.05,2713
DVX18,2018-11-14 06:00,14,18.05,18.05,17.85,17.9,1118
DVX18,2018-11-14 06:30,14,17.85,17.9,17.8,17.85,774
DVX18,2018-11-14 07:00,14,17.85,17.85,17.7,17.75,349
DVX18,2018-11-14 07:30,14,17.7,17.7,17.4,17.5,2529
DVX18,2018-11-14 08:00,14,17.45,17.55,17.35,17.35,2246
DVX18,2018-11-14 08:30,14,17.35,17.8,17.35,17.75,2885
DVX18,2018-11-14 09:00,14,17.75,17.85,17.65,17.8,2583
DVX18,2018-11-14 09:30,14,17.7,17.8,17.6,17.8,1005
DVX18,2018-11-14 10:00,14,17.85,18.1,17.85,18.1,3024
DVX18,2018-11-14 10:30,14,18.1,18.15,17.9,17.9,2481
DVX18,2018-11-14 11:00,14,17.95,18.15,17.95,18,814
DVX18,2018-11-14 11:30,14,18.05,18.25,18.05,18.25,709
DVX18,2018-11-14 12:00,14,18.2,18.3,18.15,18.25,372
DVX18,2018-11-14 12:30,14,18.3,18.4,18.3,18.35,415
DVX18,2018-11-14 13:00,14,18.35,18.45,18.05,18.25,704
DVX18,2018-11-14 13:30,14,18.2,18.2,18,18,44
DVX18,2018-11-14 14:00,14,17.9,17.95,17.75,17.95,294
DVX18,2018-11-14 14:30,14,18,18.2,17.95,18.2,83
DVX18,2018-11-15 01:30,15,17.75,17.75,17.6,17.6,196
DVX18,2018-11-15 02:00,15,17.6,17.7,17.5,17.65,1020
DVX18,2018-11-15 02:30,15,17.65,18.4,17.6,18.35,3373
DVX18,2018-11-15 03:00,15,18.35,18.6,18.2,18.6,2808
DVX18,2018-11-15 03:30,15,18.55,19.1,18.55,18.8,7164
DVX18,2018-11-15 04:00,15,18.85,19.2,18.85,18.9,3936
DVX18,2018-11-15 04:30,15,18.95,19,18.75,18.8,2301
DVX18,2018-11-15 05:00,15,18.8,18.8,18.65,18.75,1829
DVX18,2018-11-15 05:30,15,18.8,18.9,18.75,18.85,1068
DVX18,2018-11-15 06:00,15,18.85,18.85,18.65,18.7,1458
DVX18,2018-11-15 06:30,15,18.75,18.9,18.75,18.9,326
DVX18,2018-11-15 07:00,15,18.9,19.25,18.85,19.1,968
DVX18,2018-11-15 07:30,15,19.1,19.45,19.1,19.35,1790
DVX18,2018-11-15 08:00,15,19.35,19.9,19.3,19.4,6553
DVX18,2018-11-15 08:30,15,19.4,19.75,19.3,19.4,5840
DVX18,2018-11-15 09:00,15,19.45,19.55,19.35,19.55,2830
DVX18,2018-11-15 09:30,15,19.65,20.1,19.65,19.75,4065
DVX18,2018-11-15 10:00,15,19.75,19.85,19.2,19.25,5474
DVX18,2018-11-15 10:30,15,19.3,19.3,19,19.1,1107
DVX18,2018-11-15 11:00,15,19.2,19.3,19.1,19.2,527
DVX18,2018-11-15 11:30,15,19.15,19.3,19.05,19.3,273
DVX18,2018-11-15 12:00,15,19.35,19.35,19,19,48
DVX18,2018-11-15 12:30,15,18.9,18.95,18.85,18.95,55
DVX18,2018-11-15 13:00,15,18.9,18.9,18.8,18.8,109
DVX18,2018-11-15 13:30,15,18.8,18.85,18.7,18.85,168
DVX18,2018-11-15 14:00,15,19.05,19.1,18.9,18.9,17
DVX18,2018-11-15 14:30,15,18.8,18.85,18.8,18.85,6
DVX18,2018-11-16 01:00,16,18.9,19,18.9,18.95,77
DVX18,2018-11-16 01:30,16,18.9,18.9,18.85,18.9,21
DVX18,2018-11-16 02:00,16,18.9,19,18.6,19,1766
DVX18,2018-11-16 02:30,16,19,19.05,18.55,18.95,5183
DVX18,2018-11-16 03:00,16,18.95,19.1,18.85,19,4085
DVX18,2018-11-16 03:30,16,19,19,18.65,18.65,1308
DVX18,2018-11-16 04:00,16,18.7,19,18.7,18.85,849
DVX18,2018-11-16 04:30,16,18.9,19.05,18.75,18.95,1443
DVX18,2018-11-16 05:00,16,18.9,18.9,18.75,18.9,2146
DVX18,2018-11-16 05:30,16,18.95,18.95,18.8,18.8,577
DVX18,2018-11-16 06:00,16,18.8,19.2,18.75,19.2,3418
DVX18,2018-11-16 06:30,16,19.2,19.45,19.15,19.15,2176
DVX18,2018-11-16 07:00,16,19.2,19.5,19.1,19.5,2475
DVX18,2018-11-16 07:30,16,19.55,19.7,19.45,19.45,3015
DVX18,2018-11-16 08:00,16,19.45,19.45,19.1,19.25,5688
DVX18,2018-11-16 08:30,16,19.2,19.45,18.75,18.8,6121
DVX18,2018-11-16 09:00,16,18.75,18.75,18.3,18.35,5235
DVX18,2018-11-16 09:30,16,18.3,18.35,17.95,18.05,5148
DVX18,2018-11-16 10:00,16,18.05,18.15,17.55,17.85,6975
DVX18,2018-11-16 10:30,16,17.85,18.05,17.8,17.95,2778
DVX18,2018-11-16 11:00,16,18.05,18.05,17.95,18.05,589
DVX18,2018-11-16 11:30,16,18.1,18.1,17.7,17.8,1980
DVX18,2018-11-16 12:00,16,18,18.05,17.95,17.95,13
DVX18,2018-11-16 12:30,16,18.1,18.3,18,18,190
DVX18,2018-11-16 13:00,16,17.9,18.05,17.9,17.9,18
DVX18,2018-11-16 13:30,16,17.8,17.8,17.8,17.8,17
DVX18,2018-11-16 14:00,16,17.6,17.6,17.6,17.6,10
DVX18,2018-11-16 14:30,16,17.6,17.6,17.55,17.6,210
DVX18,2018-11-19 01:00,19,17.7,17.7,17.6,17.65,68
DVX18,2018-11-19 01:30,19,17.6,17.65,17.6,17.65,121
DVX18,2018-11-19 02:00,19,17.65,17.65,17.05,17.25,1629
DVX18,2018-11-19 02:30,19,17.2,17.25,17.15,17.2,2268
DVX18,2018-11-19 03:00,19,17.25,17.5,17.2,17.45,1536
DVX18,2018-11-19 03:30,19,17.45,17.7,17.4,17.55,1318
DVX18,2018-11-19 04:00,19,17.55,17.6,17.35,17.5,1555
DVX18,2018-11-19 04:30,19,17.4,17.5,17.35,17.45,995
DVX18,2018-11-19 05:00,19,17.4,17.4,17.2,17.25,621
DVX18,2018-11-19 05:30,19,17.3,17.45,17.25,17.45,597
DVX18,2018-11-19 06:00,19,17.45,17.5,17.25,17.3,1214
DVX18,2018-11-19 06:30,19,17.25,17.25,17.2,17.2,153
DVX18,2018-11-19 07:00,19,17.25,17.25,16.95,17.05,1490
DVX18,2018-11-19 07:30,19,17.05,17.15,17.05,17.1,500
DVX18,2018-11-19 08:00,19,17.15,17.35,17.15,17.2,698
DVX18,2018-11-19 08:30,19,17.15,17.4,17.15,17.35,2315
DVX18,2018-11-19 09:00,19,17.35,17.85,17.35,17.75,3114
DVX18,2018-11-19 09:30,19,17.7,17.8,17.4,17.5,1720
DVX18,2018-11-19 10:00,19,17.45,17.8,17.4,17.75,2439
DVX18,2018-11-19 10:30,19,17.8,18.2,17.75,18.15,2521
DVX18,2018-11-19 11:00,19,18.15,18.25,18.1,18.25,890
DVX18,2018-11-19 11:30,19,18.25,18.25,18.05,18.2,32
DVX18,2018-11-19 12:00,19,18.05,18.2,18.05,18.15,49
DVX18,2018-11-19 12:30,19,18.25,18.25,18.15,18.15,13
DVX18,2018-11-19 13:00,19,18.15,18.55,18.15,18.45,678
DVX18,2018-11-19 13:30,19,18.2,18.2,18.2,18.2,2
DVX18,2018-11-19 14:00,19,18.05,18.05,18,18.05,9
DVX18,2018-11-19 14:30,19,18.2,18.25,18.2,18.25,4
DVX18,2018-11-19 15:00,19,18.2,18.2,18.2,18.2,1
DVX18,2018-11-20 01:00,20,18.6,18.6,18.6,18.6,1
DVX18,2018-11-20 01:30,20,18.65,18.65,18.35,18.35,131
DVX18,2018-11-20 02:00,20,18.4,18.75,18.25,18.25,870
DVX18,2018-11-20 02:30,20,18.2,19,18.2,19,660
DVX18,2018-11-20 03:00,20,19,19.05,18.8,18.85,1908
DVX18,2018-11-20 03:30,20,18.75,18.85,18.75,18.85,315
DVX18,2018-11-20 04:00,20,18.85,19,18.8,18.85,1013
DVX18,2018-11-20 04:30,20,18.7,18.85,18.7,18.8,436
DVX18,2018-11-20 05:00,20,18.75,18.85,18.65,18.85,725
DVX18,2018-11-20 05:30,20,18.85,18.9,18.35,18.35,394
DVX18,2018-11-20 06:00,20,18.4,18.9,18.4,18.9,363
DVX18,2018-11-20 06:30,20,18.9,19.1,18.8,19.1,1011
DVX18,2018-11-20 07:00,20,19.05,19.1,18.9,18.95,612
DVX18,2018-11-20 07:30,20,18.95,19.55,18.95,19.45,1342
DVX18,2018-11-20 08:00,20,19.3,19.6,19.3,19.35,531
DVX18,2018-11-20 08:30,20,19.35,19.65,18.95,19.5,1524
DVX18,2018-11-20 09:00,20,19.45,20.1,19.35,19.65,3622
DVX18,2018-11-20 09:30,20,19.65,19.75,19.4,19.45,1500
DVX18,2018-11-20 10:00,20,19.4,19.8,19,19.6,3555
DVX18,2018-11-20 10:30,20,19.55,19.8,19.55,19.75,1636
DVX18,2018-11-20 11:00,20,19.7,19.8,19.7,19.75,523
DVX18,2018-11-20 11:30,20,19.65,19.8,19.65,19.8,94
DVX18,2018-11-20 12:00,20,19.8,19.8,19.65,19.65,126
DVX18,2018-11-20 13:00,20,19.95,19.95,19.95,19.95,3
DVX18,2018-11-20 13:30,20,19.85,20.15,19.8,20.15,229
DVX18,2018-11-20 14:00,20,20.1,20.35,19.95,20.25,13
DVX18,2018-11-20 14:30,20,20.15,20.35,20.15,20.15,19
DVX18,2018-11-20 15:00,20,20.4,20.4,20.4,20.4,4
DVX18,2018-11-21 01:30,21,19.1,19.15,19.1,19.1,53
DVX18,2018-11-21 02:00,21,19.2,19.2,18.85,18.85,776
DVX18,2018-11-21 02:30,21,18.8,18.85,18.6,18.75,1345
DVX18,2018-11-21 03:00,21,18.75,18.75,18.65,18.75,1136
DVX18,2018-11-21 03:30,21,18.95,19.05,18.9,18.9,446
DVX18,2018-11-21 04:00,21,18.95,19.1,18.6,19.1,832
DVX18,2018-11-21 04:30,21,18.8,19.05,18.8,18.95,2070