DVX17,2017-03-27 08:30,27,21.7,21.8,21.7,21.8,75
DVX17,2017-03-27 09:00,27,21.65,21.65,21.65,21.65,200
DVX17,2017-03-27 09:30,27,21.55,21.55,21.55,21.55,250
DVX17,2017-03-27 10:00,27,21.55,21.55,21.55,21.55,16
DVX17,2017-03-27 10:30,27,21.55,21.55,21.55,21.55,7
DVX17,2017-03-28 03:00,28,21.3,21.3,21.3,21.3,8
DVX17,2017-03-28 03:30,28,21.25,21.25,21.25,21.25,12
DVX17,2017-03-28 04:00,28,21.25,21.25,21.25,21.25,8
DVX17,2017-03-28 07:00,28,21.2,21.2,21.2,21.2,50
DVX17,2017-03-28 08:00,28,21.1,21.1,21.1,21.1,195
DVX17,2017-03-28 09:00,28,21.1,21.1,21.1,21.1,50
DVX17,2017-03-28 09:30,28,21.05,21.1,21,21.1,81
DVX17,2017-03-28 11:30,28,21.05,21.1,21.05,21.1,8
DVX17,2017-03-29 04:00,29,20.9,20.9,20.9,20.9,15
DVX17,2017-03-29 05:00,29,20.9,20.9,20.9,20.9,20
DVX17,2017-03-29 07:30,29,20.85,20.85,20.85,20.85,145
DVX17,2017-03-29 09:00,29,20.95,20.95,20.95,20.95,1
DVX17,2017-03-30 04:00,30,20.7,20.7,20.65,20.65,227
DVX17,2017-03-30 04:30,30,20.65,20.65,20.65,20.65,7
DVX17,2017-03-30 05:30,30,20.65,20.65,20.65,20.65,200
DVX17,2017-03-30 08:00,30,20.6,20.6,20.6,20.6,240
DVX17,2017-03-30 08:30,30,20.6,20.6,20.55,20.6,374
DVX17,2017-03-30 10:30,30,20.6,20.6,20.6,20.6,1
DVX17,2017-03-31 06:00,31,20.55,20.55,20.55,20.55,100
DVX17,2017-03-31 06:30,31,20.55,20.55,20.55,20.55,145
DVX17,2017-03-31 07:00,31,20.55,20.55,20.5,20.5,281
DVX17,2017-03-31 09:00,31,20.45,20.45,20.45,20.45,18
DVX17,2017-04-03 04:00,3,20.4,20.4,20.25,20.25,48
DVX17,2017-04-03 04:30,3,20.2,20.2,20.15,20.15,37
DVX17,2017-04-03 06:00,3,20.15,20.15,20.15,20.15,10
DVX17,2017-04-03 06:30,3,20.15,20.15,20.15,20.15,1
DVX17,2017-04-03 08:00,3,20.15,20.15,20.15,20.15,100
DVX17,2017-04-03 10:00,3,20.15,20.15,20.15,20.15,9
DVX17,2017-04-03 10:30,3,20.15,20.15,20.1,20.1,19
DVX17,2017-04-04 03:00,4,20.15,20.15,20.15,20.15,130
DVX17,2017-04-04 06:00,4,20.05,20.05,20.05,20.05,9
DVX17,2017-04-04 06:30,4,20.15,20.15,20.15,20.15,13
DVX17,2017-04-04 08:00,4,20.15,20.2,20.15,20.2,250
DVX17,2017-04-04 10:00,4,20.15,20.15,20.15,20.15,50
DVX17,2017-04-04 10:30,4,20.15,20.15,20.15,20.15,200
DVX17,2017-04-04 11:30,4,20.15,20.15,20.15,20.15,9
DVX17,2017-04-05 05:30,5,20.2,20.2,20.2,20.2,10
DVX17,2017-04-05 07:30,5,20.15,20.15,20.15,20.15,9
DVX17,2017-04-05 08:00,5,20.15,20.15,20.15,20.15,17
DVX17,2017-04-05 08:30,5,20.15,20.15,20.15,20.15,19
DVX17,2017-04-05 09:00,5,20.15,20.15,20.15,20.15,55
DVX17,2017-04-05 10:00,5,20.15,20.15,20.15,20.15,3
DVX17,2017-04-06 04:00,6,20.35,20.4,20.35,20.4,850
DVX17,2017-04-06 04:30,6,20.35,20.35,20.35,20.35,200
DVX17,2017-04-06 07:00,6,20.25,20.25,20.25,20.25,7
DVX17,2017-04-07 08:00,7,20.3,20.3,20.3,20.3,250
DVX17,2017-04-10 08:00,10,20.25,20.25,20.25,20.25,4
DVX17,2017-04-10 08:30,10,20.25,20.25,20.25,20.25,3
DVX17,2017-04-10 09:00,10,20.25,20.25,20.25,20.25,1
DVX17,2017-04-11 05:00,11,20.45,20.45,20.45,20.45,500
DVX17,2017-04-11 06:30,11,20.5,20.5,20.5,20.5,5
DVX17,2017-04-11 08:30,11,20.55,20.6,20.55,20.55,48
DVX17,2017-04-12 03:00,12,20.4,20.4,20.4,20.4,50
DVX17,2017-04-12 04:00,12,20.35,20.35,20.35,20.35,245
DVX17,2017-04-12 07:00,12,20.4,20.4,20.4,20.4,20
DVX17,2017-04-12 09:00,12,20.4,20.4,20.4,20.4,12
DVX17,2017-04-12 09:30,12,20.4,20.45,20.4,20.45,48
DVX17,2017-04-13 03:00,13,20.35,20.35,20.35,20.35,200
DVX17,2017-04-13 04:30,13,20.3,20.3,20.3,20.3,30
DVX17,2017-04-13 05:30,13,20.35,20.35,20.35,20.35,100
DVX17,2017-04-13 06:00,13,20.35,20.35,20.35,20.35,100
DVX17,2017-04-13 07:30,13,20.3,20.3,20.3,20.3,50
DVX17,2017-04-13 10:00,13,20.2,20.2,20.15,20.15,285
DVX17,2017-04-13 12:00,13,20.2,20.2,20.2,20.2,95
DVX17,2017-04-13 12:30,13,20.3,20.3,20.3,20.3,9
DVX17,2017-04-13 14:30,13,20.3,20.3,20.3,20.3,150
DVX17,2017-04-18 09:00,18,20.2,20.2,20.2,20.2,95
DVX17,2017-04-18 09:30,18,20.2,20.2,20.2,20.2,5
DVX17,2017-04-18 10:30,18,20.2,20.2,20.2,20.2,52
DVX17,2017-04-18 12:30,18,20.2,20.2,20.2,20.2,154
DVX17,2017-04-19 03:30,19,20.2,20.2,20.2,20.2,500
DVX17,2017-04-19 06:00,19,20.1,20.1,20.1,20.1,1
DVX17,2017-04-19 08:00,19,20.1,20.1,20.1,20.1,54
DVX17,2017-04-19 08:30,19,20.1,20.1,20.1,20.1,297
DVX17,2017-04-19 09:00,19,20.1,20.1,20.1,20.1,100
DVX17,2017-04-19 09:30,19,20.15,20.15,20.15,20.15,5
DVX17,2017-04-19 10:00,19,20.15,20.15,20.15,20.15,9
DVX17,2017-04-19 11:00,19,20.15,20.15,20.15,20.15,38
DVX17,2017-04-19 11:30,19,20.15,20.15,20.15,20.15,3
DVX17,2017-04-19 13:00,19,20.3,20.3,20.3,20.3,80
DVX17,2017-04-20 03:30,20,20,20,19.95,19.95,433
DVX17,2017-04-20 04:00,20,19.9,19.9,19.9,19.9,8
DVX17,2017-04-20 04:30,20,19.95,19.95,19.95,19.95,400
DVX17,2017-04-20 07:00,20,19.95,19.95,19.95,19.95,50
DVX17,2017-04-20 08:30,20,20,20,20,20,210
DVX17,2017-04-20 10:30,20,20.2,20.25,20.2,20.25,59
DVX17,2017-04-20 11:30,20,20.2,20.2,20.2,20.2,40
DVX17,2017-04-20 12:00,20,20.2,20.2,20.2,20.2,5
DVX17,2017-04-20 12:30,20,20.2,20.2,20.2,20.2,295
DVX17,2017-04-21 03:00,21,20.05,20.05,20.05,20.05,1
DVX17,2017-04-21 05:30,21,20.15,20.15,20.15,20.15,530
DVX17,2017-04-21 06:00,21,20.15,20.15,20.15,20.15,30
DVX17,2017-04-21 07:30,21,20.1,20.1,20.1,20.1,100
DVX17,2017-04-21 08:00,21,20.15,20.2,20.15,20.2,35
DVX17,2017-04-21 08:30,21,20.2,20.2,20.15,20.15,25
DVX17,2017-04-21 09:00,21,20.2,20.2,20.2,20.2,20
DVX17,2017-04-21 10:00,21,20.3,20.3,20.3,20.3,100
DVX17,2017-04-21 10:30,21,20.2,20.2,20.2,20.2,60
DVX17,2017-04-24 08:30,24,19.85,19.85,19.85,19.85,240
DVX17,2017-04-24 09:00,24,19.75,19.75,19.7,19.7,129
DVX17,2017-04-24 09:30,24,19.7,19.7,19.65,19.65,200
DVX17,2017-04-24 10:30,24,19.75,19.75,19.75,19.75,65
DVX17,2017-04-25 09:00,25,19.55,19.55,19.5,19.5,50
DVX17,2017-04-25 09:30,25,19.5,19.5,19.5,19.5,10
DVX17,2017-04-25 10:00,25,19.45,19.5,19.45,19.5,65
DVX17,2017-04-25 10:30,25,19.45,19.45,19.45,19.45,400
DVX17,2017-04-25 12:00,25,19.45,19.45,19.45,19.45,1
DVX17,2017-04-26 09:30,26,19.5,19.5,19.5,19.5,2
DVX17,2017-04-27 08:00,27,19.45,19.45,19.45,19.45,9
DVX17,2017-04-27 10:30,27,19.55,19.55,19.55,19.55,10
DVX17,2017-05-02 09:00,2,19.4,19.4,19.3,19.3,170
DVX17,2017-05-02 09:30,2,19.3,19.3,19.3,19.3,60
DVX17,2017-05-03 04:00,3,19.25,19.25,19.25,19.25,50
DVX17,2017-05-03 07:30,3,19.2,19.2,19.2,19.2,350
DVX17,2017-05-03 08:30,3,19.15,19.2,19.15,19.15,155
DVX17,2017-05-03 09:00,3,19.1,19.15,19.1,19.15,276
DVX17,2017-05-03 09:30,3,19.15,19.15,19.15,19.15,155
DVX17,2017-05-03 10:30,3,19.2,19.2,19.2,19.2,54
DVX17,2017-05-03 12:00,3,19.2,19.2,19.2,19.2,36
DVX17,2017-05-04 02:30,4,19.1,19.1,19.1,19.1,9
DVX17,2017-05-04 03:30,4,19,19,19,19,150
DVX17,2017-05-04 08:00,4,19,19,19,19,100
DVX17,2017-05-04 09:00,4,19,19,19,19,100
DVX17,2017-05-05 06:30,5,19.05,19.05,19.05,19.05,100
DVX17,2017-05-05 09:00,5,18.9,18.9,18.9,18.9,9
DVX17,2017-05-05 09:30,5,18.9,18.95,18.9,18.95,9
DVX17,2017-05-05 11:30,5,19,19,19,19,9
DVX17,2017-05-05 14:30,5,18.95,18.95,18.95,18.95,18
DVX17,2017-05-08 06:30,8,18.9,18.9,18.9,18.9,5
DVX17,2017-05-08 07:30,8,18.9,18.9,18.9,18.9,100
DVX17,2017-05-08 08:30,8,18.9,18.9,18.9,18.9,150
DVX17,2017-05-08 09:30,8,18.9,18.9,18.9,18.9,50
DVX17,2017-05-08 10:30,8,18.95,18.95,18.95,18.95,3
DVX17,2017-05-08 11:30,8,19,19,19,19,60
DVX17,2017-05-09 02:30,9,18.75,18.85,18.75,18.85,80
DVX17,2017-05-09 05:00,9,18.85,18.9,18.85,18.9,675
DVX17,2017-05-09 05:30,9,18.9,18.9,18.9,18.9,50
DVX17,2017-05-09 08:00,9,18.95,18.95,18.95,18.95,30
DVX17,2017-05-09 09:00,9,19,19,19,19,120
DVX17,2017-05-09 10:00,9,19,19.05,19,19,768
DVX17,2017-05-09 10:30,9,19.05,19.05,19.05,19.05,100
DVX17,2017-05-09 11:00,9,19.05,19.05,19.05,19.05,111
DVX17,2017-05-09 12:30,9,19.1,19.1,19.1,19.1,18
DVX17,2017-05-09 13:00,9,19.1,19.1,19.1,19.1,20
DVX17,2017-05-10 05:00,10,19.05,19.05,19.05,19.05,1
DVX17,2017-05-10 09:00,10,19,19.05,18.95,19.05,104
DVX17,2017-05-10 09:30,10,19.05,19.2,19.05,19.2,420
DVX17,2017-05-10 10:00,10,19.25,19.25,19.15,19.25,44
DVX17,2017-05-10 10:30,10,19.15,19.3,19.15,19.3,286
DVX17,2017-05-10 12:00,10,19.25,19.25,19.25,19.25,55
DVX17,2017-05-11 02:00,11,19.15,19.15,19.15,19.15,1
DVX17,2017-05-11 03:00,11,19.25,19.25,19.25,19.25,39
DVX17,2017-05-11 06:00,11,19.35,19.35,19.35,19.35,20
DVX17,2017-05-11 06:30,11,19.5,19.5,19.4,19.4,271
DVX17,2017-05-11 07:30,11,19.4,19.4,19.4,19.4,135
DVX17,2017-05-11 08:30,11,19.4,19.4,19.4,19.4,45
DVX17,2017-05-11 09:30,11,19.45,19.45,19.45,19.45,10
DVX17,2017-05-11 10:00,11,19.5,19.55,19.5,19.55,42
DVX17,2017-05-11 11:00,11,19.45,19.45,19.45,19.45,55
DVX17,2017-05-12 06:00,12,19.45,19.45,19.45,19.45,9
DVX17,2017-05-12 07:00,12,19.45,19.55,19.45,19.55,881
DVX17,2017-05-12 07:30,12,19.55,19.55,19.55,19.55,184
DVX17,2017-05-12 08:30,12,19.5,19.5,19.5,19.5,277
DVX17,2017-05-12 10:00,12,19.55,19.6,19.55,19.6,200
DVX17,2017-05-12 10:30,12,19.5,19.5,19.45,19.45,55
DVX17,2017-05-15 05:00,15,19.45,19.45,19.45,19.45,100
DVX17,2017-05-15 07:00,15,19.5,19.5,19.5,19.5,1
DVX17,2017-05-15 08:00,15,19.45,19.45,19.45,19.45,150
DVX17,2017-05-15 10:00,15,19.4,19.4,19.4,19.4,55
DVX17,2017-05-15 10:30,15,19.55,19.55,19.55,19.55,7
DVX17,2017-05-16 03:00,16,19.35,19.35,19.3,19.3,101
DVX17,2017-05-16 03:30,16,19.35,19.35,19.35,19.35,313
DVX17,2017-05-16 04:00,16,19.35,19.35,19.35,19.35,10
DVX17,2017-05-16 04:30,16,19.3,19.3,19.3,19.3,70
DVX17,2017-05-16 05:00,16,19.35,19.35,19.35,19.35,24
DVX17,2017-05-16 07:30,16,19.35,19.35,19.35,19.35,36
DVX17,2017-05-16 08:00,16,19.35,19.35,19.35,19.35,50
DVX17,2017-05-16 08:30,16,19.4,19.4,19.4,19.4,80
DVX17,2017-05-16 09:00,16,19.4,19.45,19.4,19.45,40
DVX17,2017-05-16 09:30,16,19.45,19.5,19.45,19.5,76
DVX17,2017-05-16 10:00,16,19.45,19.45,19.4,19.4,72
DVX17,2017-05-16 10:30,16,19.4,19.45,19.4,19.4,80
DVX17,2017-05-16 11:00,16,19.35,19.35,19.35,19.35,1
DVX17,2017-05-16 12:00,16,19.45,19.5,19.45,19.5,13
DVX17,2017-05-17 02:00,17,19.55,19.55,19.5,19.55,350
DVX17,2017-05-17 02:30,17,19.5,19.55,19.5,19.5,260
DVX17,2017-05-17 03:00,17,19.55,19.55,19.5,19.5,350
DVX17,2017-05-17 03:30,17,19.55,19.55,19.5,19.55,40
DVX17,2017-05-17 04:00,17,19.55,19.55,19.5,19.5,150
DVX17,2017-05-17 04:30,17,19.55,19.55,19.55,19.55,40
DVX17,2017-05-17 05:00,17,19.55,19.55,19.55,19.55,20
DVX17,2017-05-17 06:00,17,19.55,19.55,19.55,19.55,10
DVX17,2017-05-17 07:30,17,19.65,19.65,19.65,19.65,50
DVX17,2017-05-17 08:00,17,19.7,19.75,19.65,19.65,189
DVX17,2017-05-17 09:00,17,19.6,19.6,19.6,19.6,55
DVX17,2017-05-17 09:30,17,19.7,19.85,19.6,19.85,120
DVX17,2017-05-17 10:00,17,19.9,19.95,19.8,19.8,401
DVX17,2017-05-17 10:30,17,19.85,19.85,19.8,19.8,34
DVX17,2017-05-17 13:00,17,19.9,19.95,19.9,19.95,30
DVX17,2017-05-17 14:30,17,20.05,20.1,20.05,20.1,14
DVX17,2017-05-18 02:30,18,20,20,20,20,20
DVX17,2017-05-18 03:00,18,20.1,20.1,20.1,20.1,25
DVX17,2017-05-18 03:30,18,20,20,19.95,19.95,130
DVX17,2017-05-18 04:00,18,20,20,20,20,60
DVX17,2017-05-18 04:30,18,20.1,20.1,20.1,20.1,80
DVX17,2017-05-18 05:00,18,20.1,20.1,20.1,20.1,45
DVX17,2017-05-18 05:30,18,20.2,20.2,20.2,20.2,10
DVX17,2017-05-18 08:30,18,20,20.05,19.95,20.05,167
DVX17,2017-05-18 09:00,18,19.95,19.95,19.95,19.95,8
DVX17,2017-05-18 09:30,18,19.9,19.9,19.9,19.9,4
DVX17,2017-05-18 10:30,18,19.85,19.9,19.8,19.9,53
DVX17,2017-05-18 14:30,18,19.9,19.9,19.9,19.9,4
DVX17,2017-05-19 02:30,19,19.8,19.8,19.75,19.75,430
DVX17,2017-05-19 03:00,19,19.8,19.8,19.7,19.7,290
DVX17,2017-05-19 03:30,19,19.75,19.75,19.75,19.75,7
DVX17,2017-05-19 04:30,19,19.7,19.75,19.7,19.75,28
DVX17,2017-05-19 07:00,19,19.65,19.65,19.65,19.65,10
DVX17,2017-05-19 08:00,19,19.65,19.65,19.65,19.65,5
DVX17,2017-05-19 08:30,19,19.65,19.65,19.6,19.6,40
DVX17,2017-05-19 09:00,19,19.55,19.55,19.55,19.55,37
DVX17,2017-05-19 10:00,19,19.5,19.5,19.5,19.5,21
DVX17,2017-05-19 10:30,19,19.55,19.6,19.5,19.6,15
DVX17,2017-05-22 02:00,22,19.5,19.5,19.5,19.5,6
DVX17,2017-05-22 02:30,22,19.5,19.5,19.5,19.5,4
DVX17,2017-05-22 03:30,22,19.45,19.45,19.45,19.45,200
DVX17,2017-05-22 04:30,22,19.5,19.5,19.5,19.5,1
DVX17,2017-05-22 05:30,22,19.5,19.5,19.4,19.4,60
DVX17,2017-05-22 08:00,22,19.35,19.35,19.35,19.35,44
DVX17,2017-05-22 08:30,22,19.35,19.35,19.3,19.35,42
DVX17,2017-05-22 10:30,22,19.45,19.5,19.45,19.5,14
DVX17,2017-05-23 04:30,23,19.4,19.4,19.4,19.4,1
DVX17,2017-05-23 05:30,23,19.4,19.4,19.35,19.35,401
DVX17,2017-05-23 06:00,23,19.3,19.3,19.3,19.3,10
DVX17,2017-05-23 08:30,23,19.4,19.4,19.4,19.4,10
DVX17,2017-05-24 02:30,24,19.35,19.35,19.3,19.35,80
DVX17,2017-05-24 03:30,24,19.35,19.35,19.35,19.35,50
DVX17,2017-05-24 04:00,24,19.35,19.35,19.35,19.35,60
DVX17,2017-05-24 07:30,24,19.45,19.45,19.45,19.45,88
DVX17,2017-05-24 08:00,24,19.4,19.4,19.4,19.4,49
DVX17,2017-05-24 08:30,24,19.45,19.45,19.4,19.4,41
DVX17,2017-05-24 09:00,24,19.5,19.5,19.4,19.4,175
DVX17,2017-05-24 09:30,24,19.45,19.45,19.45,19.45,50
DVX17,2017-05-24 10:00,24,19.45,19.45,19.45,19.45,65
DVX17,2017-05-25 03:00,25,19.45,19.45,19.45,19.45,1
DVX17,2017-05-25 03:30,25,19.4,19.4,19.4,19.4,10
DVX17,2017-05-25 04:00,25,19.35,19.35,19.35,19.35,20
DVX17,2017-05-25 04:30,25,19.3,19.3,19.3,19.3,31
DVX17,2017-05-25 05:00,25,19.3,19.3,19.3,19.3,20
DVX17,2017-05-25 05:30,25,19.35,19.35,19.35,19.35,23
DVX17,2017-05-25 07:30,25,19.4,19.4,19.4,19.4,50
DVX17,2017-05-25 08:00,25,19.4,19.4,19.35,19.35,21
DVX17,2017-05-25 08:30,25,19.35,19.35,19.35,19.35,20
DVX17,2017-05-25 09:00,25,19.35,19.4,19.35,19.4,90
DVX17,2017-05-25 11:00,25,19.45,19.45,19.45,19.45,115
DVX17,2017-05-26 03:00,26,19.4,19.4,19.4,19.4,8
DVX17,2017-05-26 07:00,26,19.45,19.45,19.45,19.45,45
DVX17,2017-05-26 07:30,26,19.45,19.45,19.45,19.45,70
DVX17,2017-05-26 09:00,26,19.4,19.4,19.4,19.4,50
DVX17,2017-05-26 10:00,26,19.45,19.45,19.45,19.45,6
DVX17,2017-05-26 12:30,26,19.4,19.4,19.4,19.4,6
DVX17,2017-05-29 02:00,29,19.55,19.55,19.55,19.55,1
DVX17,2017-05-29 02:30,29,19.6,19.6,19.6,19.6,4
DVX17,2017-05-29 03:30,29,19.45,19.45,19.45,19.45,50
DVX17,2017-05-29 04:00,29,19.45,19.45,19.45,19.45,52
DVX17,2017-05-29 05:00,29,19.5,19.5,19.5,19.5,50
DVX17,2017-05-29 06:30,29,19.5,19.5,19.5,19.5,9
DVX17,2017-05-29 07:30,29,19.5,19.5,19.5,19.5,9
DVX17,2017-05-29 08:00,29,19.5,19.5,19.5,19.5,50
DVX17,2017-05-30 02:00,30,19.7,19.7,19.65,19.65,30
DVX17,2017-05-30 02:30,30,19.55,19.55,19.55,19.55,118
DVX17,2017-05-30 03:30,30,19.6,19.6,19.6,19.6,11
DVX17,2017-05-30 05:00,30,19.55,19.55,19.55,19.55,50
DVX17,2017-05-30 06:30,30,19.7,19.7,19.7,19.7,8
DVX17,2017-05-30 07:00,30,19.65,19.65,19.65,19.65,49
DVX17,2017-05-30 08:00,30,19.55,19.55,19.55,19.55,20
DVX17,2017-05-30 08:30,30,19.5,19.5,19.45,19.45,78
DVX17,2017-05-30 09:00,30,19.5,19.5,19.5,19.5,20
DVX17,2017-05-30 09:30,30,19.5,19.5,19.5,19.5,2
DVX17,2017-05-30 10:00,30,19.5,19.5,19.5,19.5,9
DVX17,2017-05-30 10:30,30,19.5,19.5,19.5,19.5,11
DVX17,2017-05-31 02:00,31,19.45,19.45,19.45,19.45,6
DVX17,2017-05-31 02:30,31,19.45,19.45,19.45,19.45,3
DVX17,2017-05-31 03:30,31,19.35,19.35,19.35,19.35,8
DVX17,2017-05-31 04:00,31,19.45,19.45,19.4,19.4,132
DVX17,2017-05-31 04:30,31,19.4,19.4,19.4,19.4,1
DVX17,2017-05-31 05:00,31,19.45,19.45,19.45,19.45,51
DVX17,2017-05-31 06:00,31,19.45,19.5,19.45,19.5,70
DVX17,2017-05-31 06:30,31,19.45,19.45,19.45,19.45,8
DVX17,2017-05-31 07:00,31,19.45,19.45,19.45,19.45,8
DVX17,2017-05-31 07:30,31,19.45,19.5,19.45,19.5,80
DVX17,2017-05-31 09:00,31,19.5,19.5,19.5,19.5,142
DVX17,2017-05-31 09:30,31,19.5,19.5,19.5,19.5,338
DVX17,2017-06-01 03:00,1,19.3,19.3,19.25,19.25,30
DVX17,2017-06-01 07:00,1,19.4,19.4,19.4,19.4,1
DVX17,2017-06-01 08:30,1,19.35,19.35,19.35,19.35,10
DVX17,2017-06-01 09:00,1,19.4,19.4,19.4,19.4,10
DVX17,2017-06-01 09:30,1,19.35,19.35,19.35,19.35,25
DVX17,2017-06-01 10:00,1,19.3,19.3,19.3,19.3,8
DVX17,2017-06-01 10:30,1,19.25,19.25,19.25,19.25,110
DVX17,2017-06-01 11:00,1,19.35,19.35,19.35,19.35,50
DVX17,2017-06-02 02:00,2,19.15,19.15,19.15,19.15,1
DVX17,2017-06-02 05:30,2,19.2,19.2,19.2,19.2,100
DVX17,2017-06-02 07:30,2,19.35,19.35,19.35,19.35,10
DVX17,2017-06-02 08:00,2,19.3,19.4,19.3,19.35,116
DVX17,2017-06-02 08:30,2,19.4,19.4,19.35,19.35,39
DVX17,2017-06-02 10:00,2,19.35,19.35,19.35,19.35,5
DVX17,2017-06-02 10:30,2,19.25,19.25,19.25,19.25,50
DVX17,2017-06-06 04:00,6,19.45,19.45,19.45,19.45,53
DVX17,2017-06-06 05:00,6,19.5,19.6,19.5,19.6,64
DVX17,2017-06-06 07:30,6,19.55,19.55,19.55,19.55,100
DVX17,2017-06-06 09:30,6,19.6,19.6,19.55,19.55,65
DVX17,2017-06-06 10:00,6,19.6,19.6,19.6,19.6,1
DVX17,2017-06-06 10:30,6,19.6,19.6,19.6,19.6,74
DVX17,2017-06-06 12:00,6,19.7,19.7,19.7,19.7,36
DVX17,2017-06-07 04:30,7,19.55,19.55,19.55,19.55,13
DVX17,2017-06-07 05:30,7,19.45,19.45,19.45,19.45,27
DVX17,2017-06-07 07:00,7,19.4,19.4,19.4,19.4,20
DVX17,2017-06-07 08:00,7,19.35,19.35,19.35,19.35,1
DVX17,2017-06-07 09:00,7,19.4,19.6,19.4,19.6,699
DVX17,2017-06-07 10:00,7,19.55,19.55,19.55,19.55,53
DVX17,2017-06-07 10:30,7,19.65,19.65,19.55,19.55,198
DVX17,2017-06-08 04:30,8,19.5,19.5,19.5,19.5,8
DVX17,2017-06-08 05:00,8,19.4,19.4,19.4,19.4,8
DVX17,2017-06-08 05:30,8,19.35,19.35,19.3,19.3,52
DVX17,2017-06-08 06:00,8,19.2,19.2,19.15,19.2,302
DVX17,2017-06-08 06:30,8,19.2,19.25,19.2,19.25,213
DVX17,2017-06-08 07:00,8,19.2,19.3,19.2,19.3,243
DVX17,2017-06-08 07:30,8,19.3,19.3,19.3,19.3,47
DVX17,2017-06-08 09:00,8,19.3,19.35,19.25,19.35,70
DVX17,2017-06-09 02:00,9,19.05,19.05,19.05,19.05,1
DVX17,2017-06-09 02:30,9,19.1,19.15,19.1,19.15,33
DVX17,2017-06-09 03:00,9,19.15,19.15,19.15,19.15,4
DVX17,2017-06-09 05:00,9,19.15,19.15,19.15,19.15,78
DVX17,2017-06-09 08:00,9,19,19,19,19,2
DVX17,2017-06-09 08:30,9,18.95,19,18.95,19,31
DVX17,2017-06-09 09:30,9,18.95,18.95,18.95,18.95,1
DVX17,2017-06-09 10:00,9,19,19,18.95,19,155
DVX17,2017-06-09 10:30,9,18.95,18.95,18.95,18.95,1
DVX17,2017-06-09 13:30,9,19.2,19.2,19.2,19.2,4
DVX17,2017-06-09 14:30,9,18.95,18.95,18.95,18.95,4
DVX17,2017-06-12 02:00,12,19,19,18.95,18.95,130
DVX17,2017-06-12 02:30,12,18.95,19,18.9,18.9,316
DVX17,2017-06-12 03:00,12,18.9,19,18.9,19,51
DVX17,2017-06-12 03:30,12,19,19.05,18.9,19.05,228
DVX17,2017-06-12 04:00,12,19,19.1,19,19.1,318
DVX17,2017-06-12 04:30,12,19,19.15,19,19.15,260
DVX17,2017-06-12 05:00,12,19.15,19.15,19,19.05,99
DVX17,2017-06-12 05:30,12,19.1,19.1,19.05,19.05,301
DVX17,2017-06-12 06:00,12,19.1,19.1,19.1,19.1,30
DVX17,2017-06-12 06:30,12,19.1,19.4,19.1,19.4,1189
DVX17,2017-06-12 07:00,12,19.2,19.2,19.2,19.2,5
DVX17,2017-06-12 07:30,12,19.15,19.15,19.15,19.15,12
DVX17,2017-06-12 08:00,12,19.2,19.2,19.2,19.2,13
DVX17,2017-06-12 08:30,12,19.15,19.3,19.15,19.3,61
DVX17,2017-06-12 09:30,12,19.35,19.35,19.35,19.35,1
DVX17,2017-06-12 10:00,12,19.35,19.45,19.35,19.35,862
DVX17,2017-06-12 10:30,12,19.3,19.3,19.3,19.3,13
DVX17,2017-06-13 02:30,13,19.2,19.2,19.1,19.15,80
DVX17,2017-06-13 03:00,13,19.05,19.05,19.05,19.05,24
DVX17,2017-06-13 05:00,13,19.15,19.15,19.15,19.15,64
DVX17,2017-06-13 06:00,13,19.15,19.15,19.15,19.15,29
DVX17,2017-06-13 08:30,13,19.05,19.05,19,19,37
DVX17,2017-06-13 09:00,13,19.05,19.05,19.05,19.05,81
DVX17,2017-06-13 09:30,13,19,19,19,19,293
DVX17,2017-06-13 10:00,13,19,19,18.95,18.95,175
DVX17,2017-06-13 10:30,13,18.8,18.85,18.8,18.85,90
DVX17,2017-06-13 14:30,13,18.95,18.95,18.95,18.95,1
DVX17,2017-06-14 02:30,14,18.8,18.8,18.8,18.8,1
DVX17,2017-06-14 03:30,14,18.75,18.8,18.75,18.8,111
DVX17,2017-06-14 04:00,14,18.85,18.9,18.85,18.9,189
DVX17,2017-06-14 04:30,14,18.85,18.85,18.85,18.85,55
DVX17,2017-06-14 05:00,14,18.8,18.8,18.8,18.8,28
DVX17,2017-06-14 06:30,14,18.85,18.9,18.85,18.9,70
DVX17,2017-06-14 08:00,14,18.8,18.95,18.8,18.95,223
DVX17,2017-06-14 08:30,14,18.95,19.1,18.95,19,683
DVX17,2017-06-14 09:00,14,19.05,19.05,19,19.05,103
DVX17,2017-06-14 09:30,14,19.05,19.05,19,19,50
DVX17,2017-06-14 11:00,14,19.05,19.15,19.05,19.1,300
DVX17,2017-06-15 02:00,15,19.25,19.3,19.25,19.3,108
DVX17,2017-06-15 02:30,15,19.3,19.3,19.3,19.3,4
DVX17,2017-06-15 03:00,15,19.15,19.15,19.1,19.1,17
DVX17,2017-06-15 04:00,15,19.25,19.25,19.25,19.25,5
DVX17,2017-06-15 05:30,15,19.25,19.35,19.25,19.3,235
DVX17,2017-06-15 06:00,15,19.2,19.2,19.2,19.2,100
DVX17,2017-06-15 07:30,15,19.25,19.25,19.25,19.25,10
DVX17,2017-06-15 08:00,15,19.25,19.25,19.25,19.25,10
DVX17,2017-06-15 09:00,15,19.25,19.25,19.25,19.25,10
DVX17,2017-06-15 10:00,15,19.2,19.2,19.2,19.2,10
DVX17,2017-06-15 14:30,15,19.15,19.15,19.15,19.15,2
DVX17,2017-06-16 03:00,16,18.9,18.9,18.9,18.9,100
DVX17,2017-06-16 04:30,16,18.9,18.9,18.9,18.9,31
DVX17,2017-06-16 08:00,16,19,19,19,19,60
DVX17,2017-06-16 10:00,16,18.95,18.95,18.85,18.85,178
DVX17,2017-06-19 02:00,19,18.8,18.8,18.8,18.8,148
DVX17,2017-06-19 03:00,19,18.7,18.7,18.7,18.7,6
DVX17,2017-06-19 08:00,19,18.4,18.4,18.4,18.4,134
DVX17,2017-06-19 08:30,19,18.4,18.4,18.4,18.4,27
DVX17,2017-06-19 09:00,19,18.35,18.35,18.3,18.3,34
DVX17,2017-06-19 09:30,19,18.4,18.45,18.4,18.45,132
DVX17,2017-06-19 10:00,19,18.5,18.5,18.5,18.5,12
DVX17,2017-06-19 10:30,19,18.55,18.6,18.55,18.6,39
DVX17,2017-06-19 11:00,19,18.5,18.5,18.5,18.5,33
DVX17,2017-06-19 13:30,19,18.55,18.55,18.55,18.55,55
DVX17,2017-06-20 02:00,20,18.4,18.4,18.3,18.3,11
DVX17,2017-06-20 02:30,20,18.35,18.45,18.35,18.35,28
DVX17,2017-06-20 03:30,20,18.4,18.4,18.4,18.4,4
DVX17,2017-06-20 05:00,20,18.4,18.4,18.4,18.4,4
DVX17,2017-06-20 08:00,20,18.6,18.6,18.6,18.6,55
DVX17,2017-06-20 08:30,20,18.6,18.65,18.55,18.65,21
DVX17,2017-06-20 09:00,20,18.8,18.8,18.65,18.65,35
DVX17,2017-06-20 09:30,20,18.65,18.65,18.65,18.65,9
DVX17,2017-06-20 10:00,20,18.65,18.75,18.65,18.75,23
DVX17,2017-06-20 13:00,20,18.7,18.7,18.7,18.7,55
DVX17,2017-06-21 02:00,21,18.75,18.75,18.7,18.7,50
DVX17,2017-06-21 03:30,21,18.7,18.7,18.7,18.7,133
DVX17,2017-06-21 07:30,21,18.55,18.55,18.55,18.55,73
DVX17,2017-06-21 08:30,21,18.5,18.5,18.5,18.5,25
DVX17,2017-06-21 09:00,21,18.45,18.5,18.45,18.5,103
DVX17,2017-06-21 09:30,21,18.5,18.55,18.5,18.55,62
DVX17,2017-06-21 10:00,21,18.55,18.55,18.55,18.55,50
DVX17,2017-06-21 10:30,21,18.45,18.45,18.45,18.45,67
DVX17,2017-06-21 11:30,21,18.45,18.45,18.45,18.45,5
DVX17,2017-06-22 03:00,22,18.6,18.6,18.6,18.6,2
DVX17,2017-06-22 05:00,22,18.5,18.55,18.5,18.55,101
DVX17,2017-06-22 10:00,22,18.45,18.45,18.35,18.35,263
DVX17,2017-06-22 10:30,22,18.4,18.5,18.4,18.5,432
DVX17,2017-06-22 11:00,22,18.55,18.55,18.55,18.55,9
DVX17,2017-06-22 11:30,22,18.55,18.55,18.55,18.55,4
DVX17,2017-06-23 02:00,23,18.3,18.3,18.3,18.3,72
DVX17,2017-06-23 02:30,23,18.3,18.35,18.3,18.3,42
DVX17,2017-06-23 03:30,23,18.25,18.25,18.2,18.2,433
DVX17,2017-06-23 04:00,23,18.25,18.25,18.25,18.25,26
DVX17,2017-06-23 04:30,23,18.25,18.25,18.25,18.25,64
DVX17,2017-06-23 05:00,23,18.25,18.3,18.25,18.3,374
DVX17,2017-06-23 05:30,23,18.25,18.3,18.25,18.3,264
DVX17,2017-06-23 06:30,23,18.4,18.4,18.4,18.4,10
DVX17,2017-06-23 08:30,23,18.3,18.45,18.3,18.4,170
DVX17,2017-06-23 09:30,23,18.25,18.25,18.25,18.25,200
DVX17,2017-06-23 10:30,23,18.35,18.4,18.35,18.4,41
DVX17,2017-06-23 11:30,23,18.3,18.3,18.3,18.3,10
DVX17,2017-06-23 14:30,23,18.25,18.25,18.2,18.2,12
DVX17,2017-06-26 02:00,26,18.15,18.15,18.15,18.15,50
DVX17,2017-06-26 03:30,26,18.1,18.1,18.1,18.1,230
DVX17,2017-06-26 04:00,26,18.05,18.1,18.05,18.1,126
DVX17,2017-06-26 05:00,26,18.05,18.05,18.05,18.05,3
DVX17,2017-06-26 06:00,26,18,18,18,18,49
DVX17,2017-06-26 07:30,26,18,18,17.95,18,53
DVX17,2017-06-26 08:00,26,18,18,18,18,185
DVX17,2017-06-26 08:30,26,18,18,18,18,3
DVX17,2017-06-26 09:30,26,17.95,18.05,17.95,18.05,208
DVX17,2017-06-26 10:30,26,18.1,18.1,18.1,18.1,68
DVX17,2017-06-26 13:00,26,17.95,17.95,17.95,17.95,24
DVX17,2017-06-27 03:30,27,18.1,18.1,18.1,18.1,4
DVX17,2017-06-27 04:00,27,18,18,18,18,100
DVX17,2017-06-27 06:30,27,18.1,18.1,18.1,18.1,9
DVX17,2017-06-27 07:00,27,18.1,18.1,18.1,18.1,9
DVX17,2017-06-27 08:00,27,18.1,18.1,18.1,18.1,7
DVX17,2017-06-27 09:00,27,18.1,18.15,18.1,18.15,110
DVX17,2017-06-27 09:30,27,18.15,18.2,18.15,18.2,52
DVX17,2017-06-27 10:00,27,18.15,18.2,18.15,18.15,349
DVX17,2017-06-27 10:30,27,18.2,18.2,18.15,18.2,170
DVX17,2017-06-27 11:00,27,18.05,18.05,18.05,18.05,5
DVX17,2017-06-27 13:30,27,18.2,18.2,18.2,18.2,1
DVX17,2017-06-28 03:00,28,18.2,18.2,18.2,18.2,3
DVX17,2017-06-28 07:00,28,18.1,18.1,18.05,18.05,86
DVX17,2017-06-28 07:30,28,18.05,18.15,18.05,18.15,116
DVX17,2017-06-28 08:00,28,18.1,18.15,18.1,18.15,111
DVX17,2017-06-28 08:30,28,18.1,18.2,18.1,18.2,213
DVX17,2017-06-28 10:00,28,18.1,18.1,18.1,18.1,9
DVX17,2017-06-28 10:30,28,18.2,18.2,18.2,18.2,3
DVX17,2017-06-29 03:30,29,18.15,18.15,18.1,18.1,211
DVX17,2017-06-29 04:30,29,18.2,18.2,18.2,18.2,17
DVX17,2017-06-29 05:30,29,18.15,18.15,18.15,18.15,4
DVX17,2017-06-29 06:30,29,18.1,18.1,18.1,18.1,30
DVX17,2017-06-29 07:00,29,18.15,18.15,18.15,18.15,40
DVX17,2017-06-29 08:00,29,18.15,18.15,18.15,18.15,12
DVX17,2017-06-29 08:30,29,18.3,18.45,18.3,18.45,490
DVX17,2017-06-29 09:00,29,18.4,18.5,18.4,18.4,17
DVX17,2017-06-29 09:30,29,18.45,18.45,18.4,18.4,300
DVX17,2017-06-29 10:00,29,18.5,18.55,18.5,18.5,290
DVX17,2017-06-29 10:30,29,18.4,18.4,18.4,18.4,10
DVX17,2017-06-29 12:00,29,18.7,18.85,18.7,18.85,11
DVX17,2017-06-30 02:00,30,18.4,18.4,18.4,18.4,100
DVX17,2017-06-30 03:00,30,18.35,18.4,18.35,18.4,56
DVX17,2017-06-30 04:00,30,18.3,18.3,18.3,18.3,19
DVX17,2017-06-30 05:00,30,18.2,18.2,18.2,18.2,45
DVX17,2017-06-30 06:30,30,18.2,18.2,18.2,18.2,40
DVX17,2017-06-30 07:00,30,18.2,18.2,18.2,18.2,20
DVX17,2017-06-30 08:30,30,18.2,18.25,18.2,18.25,60
DVX17,2017-06-30 09:00,30,18.45,18.45,18.3,18.3,224
DVX17,2017-06-30 09:30,30,18.25,18.25,18.25,18.25,170
DVX17,2017-06-30 11:30,30,18.35,18.35,18.35,18.35,11
DVX17,2017-06-30 14:30,30,18.25,18.25,18.25,18.25,75
DVX17,2017-07-03 02:00,3,18.2,18.2,18.2,18.2,25
DVX17,2017-07-03 03:00,3,18.1,18.1,18.1,18.1,1
DVX17,2017-07-03 03:30,3,18.1,18.1,18,18,42
DVX17,2017-07-03 04:00,3,18,18,18,18,2
DVX17,2017-07-03 04:30,3,18,18,17.9,17.9,7
DVX17,2017-07-03 05:00,3,17.9,17.9,17.9,17.9,2
DVX17,2017-07-03 05:30,3,17.95,18,17.95,18,90
DVX17,2017-07-03 06:30,3,18,18,18,18,90
DVX17,2017-07-03 07:00,3,18,18,18,18,50
DVX17,2017-07-03 07:30,3,18,18,18,18,10
DVX17,2017-07-03 08:00,3,18,18,18,18,289
DVX17,2017-07-03 09:00,3,17.85,17.85,17.85,17.85,10
DVX17,2017-07-03 09:30,3,17.95,17.95,17.95,17.95,10
DVX17,2017-07-03 10:00,3,17.95,17.95,17.9,17.95,40
DVX17,2017-07-03 10:30,3,17.95,17.95,17.95,17.95,10
DVX17,2017-07-04 02:00,4,18.05,18.05,18.05,18.05,9
DVX17,2017-07-04 02:30,4,18,18,18,18,6
DVX17,2017-07-04 03:00,4,18.1,18.1,18.1,18.1,3
DVX17,2017-07-04 04:00,4,18.05,18.05,18.05,18.05,9
DVX17,2017-07-04 04:30,4,18.05,18.05,18.05,18.05,1
DVX17,2017-07-04 05:00,4,18.05,18.05,18.05,18.05,9
DVX17,2017-07-04 05:30,4,18.05,18.05,18.05,18.05,25
DVX17,2017-07-04 07:30,4,18.05,18.1,18.05,18.1,78
DVX17,2017-07-04 08:30,4,18.1,18.1,18.1,18.1,127
DVX17,2017-07-04 09:00,4,18.1,18.1,18.1,18.1,17
DVX17,2017-07-04 09:30,4,18.05,18.05,18.05,18.05,5
DVX17,2017-07-04 10:00,4,18.1,18.1,18.1,18.1,18
DVX17,2017-07-05 02:00,5,18.15,18.15,18.15,18.15,50
DVX17,2017-07-05 02:30,5,18.15,18.15,18.15,18.15,2
DVX17,2017-07-05 03:00,5,18.2,18.2,18.2,18.2,1
DVX17,2017-07-05 08:30,5,18.3,18.3,18.3,18.3,14
DVX17,2017-07-05 09:00,5,18.35,18.35,18.35,18.35,1
DVX17,2017-07-05 09:30,5,18.3,18.3,18.2,18.2,111
DVX17,2017-07-06 02:00,6,18.25,18.25,18.25,18.25,50
DVX17,2017-07-06 02:30,6,18.25,18.25,18.25,18.25,1
DVX17,2017-07-06 04:00,6,18.4,18.4,18.4,18.4,200
DVX17,2017-07-06 04:30,6,18.45,18.45,18.45,18.45,48
DVX17,2017-07-06 05:00,6,18.45,18.45,18.45,18.45,6
DVX17,2017-07-06 07:00,6,18.45,18.45,18.45,18.45,25
DVX17,2017-07-06 08:00,6,18.45,18.45,18.45,18.45,60
DVX17,2017-07-06 09:30,6,18.45,18.45,18.45,18.45,40
DVX17,2017-07-06 10:00,6,18.35,18.4,18.35,18.4,46
DVX17,2017-07-06 12:30,6,18.4,18.4,18.4,18.4,5
DVX17,2017-07-06 14:30,6,18.6,18.6,18.6,18.6,11
DVX17,2017-07-07 02:00,7,18.35,18.4,18.35,18.4,102
DVX17,2017-07-07 02:30,7,18.45,18.45,18.45,18.45,100
DVX17,2017-07-07 04:00,7,18.45,18.45,18.45,18.45,1
DVX17,2017-07-07 04:30,7,18.5,18.5,18.5,18.5,2
DVX17,2017-07-07 06:30,7,18.5,18.5,18.45,18.45,19
DVX17,2017-07-07 07:30,7,18.45,18.45,18.45,18.45,2
DVX17,2017-07-07 10:00,7,18.5,18.5,18.5,18.5,2
DVX17,2017-07-07 10:30,7,18.45,18.45,18.45,18.45,283
DVX17,2017-07-10 02:00,10,18.2,18.2,18.2,18.2,100
DVX17,2017-07-10 03:30,10,18.25,18.25,18.25,18.25,558
DVX17,2017-07-10 04:00,10,18.25,18.25,18.25,18.25,25
DVX17,2017-07-10 06:00,10,18.3,18.3,18.3,18.3,30
DVX17,2017-07-10 06:30,10,18.3,18.3,18.3,18.3,1
DVX17,2017-07-10 08:00,10,18.35,18.35,18.35,18.35,4
DVX17,2017-07-10 08:30,10,18.35,18.35,18.35,18.35,5
DVX17,2017-07-10 09:00,10,18.3,18.3,18.25,18.25,224
DVX17,2017-07-10 10:00,10,18.25,18.25,18.25,18.25,39
DVX17,2017-07-10 10:30,10,18.35,18.35,18.35,18.35,10
DVX17,2017-07-10 11:00,10,18.4,18.4,18.4,18.4,17
DVX17,2017-07-11 02:00,11,18.1,18.1,18.1,18.1,3
DVX17,2017-07-11 07:30,11,18.15,18.15,18.15,18.15,10
DVX17,2017-07-11 08:30,11,18.1,18.1,18.1,18.1,33
DVX17,2017-07-11 09:30,11,18.15,18.15,18.15,18.15,17
DVX17,2017-07-11 10:00,11,18.3,18.35,18.3,18.35,124
DVX17,2017-07-11 10:30,11,18.35,18.35,18.35,18.35,93
DVX17,2017-07-11 11:30,11,18.25,18.25,18.25,18.25,7
DVX17,2017-07-11 14:30,11,18.15,18.15,18.15,18.15,10
DVX17,2017-07-12 02:00,12,18.1,18.1,18.1,18.1,1
DVX17,2017-07-12 03:00,12,18.1,18.15,18.1,18.15,77
DVX17,2017-07-12 03:30,12,18.15,18.15,18.15,18.15,1
DVX17,2017-07-12 04:00,12,18.1,18.1,18.05,18.05,40
DVX17,2017-07-12 06:30,12,18.05,18.05,18.05,18.05,527
DVX17,2017-07-12 07:30,12,18,18,17.9,17.9,83
DVX17,2017-07-12 08:00,12,17.8,17.85,17.8,17.85,252
DVX17,2017-07-12 08:30,12,17.8,17.8,17.8,17.8,225
DVX17,2017-07-13 02:00,13,17.7,17.7,17.7,17.7,100
DVX17,2017-07-13 02:30,13,17.65,17.65,17.65,17.65,1
DVX17,2017-07-13 03:00,13,17.65,17.65,17.65,17.65,118
DVX17,2017-07-13 04:30,13,17.65,17.65,17.65,17.65,5
DVX17,2017-07-13 05:30,13,17.65,17.65,17.65,17.65,82
DVX17,2017-07-13 06:30,13,17.65,17.65,17.65,17.65,205
DVX17,2017-07-13 08:00,13,17.7,17.7,17.7,17.7,10
DVX17,2017-07-13 10:30,13,17.7,17.7,17.7,17.7,79
DVX17,2017-07-13 11:30,13,17.65,17.65,17.65,17.65,5
DVX17,2017-07-14 02:30,14,17.6,17.6,17.6,17.6,5
DVX17,2017-07-14 04:30,14,17.7,17.7,17.7,17.7,11
DVX17,2017-07-14 05:30,14,17.65,17.65,17.65,17.65,30
DVX17,2017-07-14 08:00,14,17.7,17.8,17.7,17.8,487
DVX17,2017-07-14 08:30,14,17.85,17.85,17.75,17.75,46
DVX17,2017-07-14 09:00,14,17.8,17.8,17.8,17.8,21
DVX17,2017-07-14 09:30,14,17.75,17.75,17.7,17.75,103
DVX17,2017-07-14 10:00,14,17.7,17.75,17.7,17.75,186
DVX17,2017-07-14 10:30,14,17.75,17.75,17.65,17.65,330
DVX17,2017-07-17 02:00,17,17.5,17.5,17.5,17.5,7
DVX17,2017-07-17 03:00,17,17.65,17.7,17.65,17.65,278
DVX17,2017-07-17 03:30,17,17.65,17.75,17.65,17.7,27
DVX17,2017-07-17 04:00,17,17.75,17.75,17.75,17.75,7
DVX17,2017-07-17 04:30,17,17.7,17.7,17.7,17.7,1
DVX17,2017-07-17 06:00,17,17.65,17.65,17.65,17.65,50
DVX17,2017-07-17 06:30,17,17.65,17.65,17.6,17.6,46
DVX17,2017-07-17 07:00,17,17.6,17.7,17.55,17.7,258
DVX17,2017-07-17 07:30,17,17.6,17.75,17.6,17.75,249
DVX17,2017-07-17 08:00,17,17.7,17.75,17.7,17.7,84
DVX17,2017-07-17 08:30,17,17.65,17.75,17.65,17.65,138
DVX17,2017-07-17 09:00,17,17.6,17.6,17.6,17.6,8
DVX17,2017-07-17 09:30,17,17.65,17.65,17.6,17.6,139
DVX17,2017-07-17 10:00,17,17.55,17.6,17.5,17.6,210
DVX17,2017-07-17 10:30,17,17.5,17.6,17.5,17.6,224
DVX17,2017-07-17 11:30,17,17.55,17.55,17.55,17.55,1
DVX17,2017-07-18 02:00,18,17.6,17.6,17.55,17.55,8
DVX17,2017-07-18 02:30,18,17.65,17.65,17.65,17.65,7
DVX17,2017-07-18 03:30,18,17.6,17.6,17.5,17.55,167
DVX17,2017-07-18 04:00,18,17.55,17.55,17.55,17.55,27
DVX17,2017-07-18 05:30,18,17.65,17.65,17.65,17.65,5
DVX17,2017-07-18 06:00,18,17.7,17.7,17.7,17.7,55
DVX17,2017-07-18 06:30,18,17.75,17.75,17.75,17.75,35
DVX17,2017-07-18 07:30,18,17.75,17.75,17.75,17.75,15
DVX17,2017-07-18 08:30,18,17.85,17.85,17.85,17.85,13
DVX17,2017-07-18 09:00,18,17.7,17.7,17.65,17.65,11
DVX17,2017-07-18 09:30,18,17.65,17.8,17.65,17.8,34
DVX17,2017-07-18 10:00,18,17.7,17.7,17.7,17.7,57
DVX17,2017-07-18 10:30,18,17.75,17.75,17.65,17.7,300
DVX17,2017-07-18 11:00,18,17.7,17.7,17.7,17.7,2
DVX17,2017-07-19 02:30,19,17.6,17.6,17.55,17.55,144
DVX17,2017-07-19 03:00,19,17.6,17.6,17.5,17.6,111
DVX17,2017-07-19 05:00,19,17.5,17.5,17.45,17.45,100
DVX17,2017-07-19 05:30,19,17.45,17.45,17.45,17.45,6
DVX17,2017-07-19 06:00,19,17.4,17.4,17.25,17.35,1189
DVX17,2017-07-19 07:00,19,17.4,17.45,17.4,17.45,14
DVX17,2017-07-19 07:30,19,17.4,17.4,17.4,17.4,95
DVX17,2017-07-19 08:00,19,17.4,17.4,17.4,17.4,11
DVX17,2017-07-19 08:30,19,17.35,17.35,17.35,17.35,59
DVX17,2017-07-19 09:00,19,17.3,17.3,17.3,17.3,22
DVX17,2017-07-19 10:00,19,17.35,17.4,17.25,17.3,656
DVX17,2017-07-19 10:30,19,17.3,17.3,17.25,17.3,99
DVX17,2017-07-20 02:30,20,17.25,17.25,17.25,17.25,10
DVX17,2017-07-20 03:00,20,17.15,17.15,17.15,17.15,28
DVX17,2017-07-20 03:30,20,17.15,17.15,17.15,17.15,9
DVX17,2017-07-20 04:00,20,17.2,17.2,17.2,17.2,3
DVX17,2017-07-20 05:30,20,17.2,17.2,17.2,17.2,37
DVX17,2017-07-20 06:00,20,17.2,17.2,17.2,17.2,1
DVX17,2017-07-20 07:00,20,17.15,17.15,17.05,17.05,249
DVX17,2017-07-20 07:30,20,17.05,17.05,16.95,16.95,426
DVX17,2017-07-20 08:00,20,16.95,16.95,16.9,16.9,151
DVX17,2017-07-20 08:30,20,17,17,17,17,5
DVX17,2017-07-20 09:00,20,17.05,17.1,17.05,17.1,76
DVX17,2017-07-20 09:30,20,17.25,17.3,17.25,17.3,75
DVX17,2017-07-20 10:00,20,17.25,17.25,17.25,17.25,265
DVX17,2017-07-20 10:30,20,17.25,17.25,17.2,17.2,69
DVX17,2017-07-21 02:00,21,17.15,17.15,17.15,17.15,5
DVX17,2017-07-21 02:30,21,17.15,17.15,17.15,17.15,195
DVX17,2017-07-21 03:00,21,17.1,17.1,17.1,17.1,174
DVX17,2017-07-21 04:30,21,17.1,17.1,17.1,17.1,200
DVX17,2017-07-21 05:30,21,17.2,17.2,17.2,17.2,105
DVX17,2017-07-21 06:00,21,17.25,17.25,17.25,17.25,5
DVX17,2017-07-21 08:00,21,17.3,17.3,17.3,17.3,50
DVX17,2017-07-21 08:30,21,17.3,17.35,17.3,17.35,246
DVX17,2017-07-21 09:00,21,17.5,17.5,17.2,17.35,827
DVX17,2017-07-21 09:30,21,17.4,17.5,17.4,17.45,305
DVX17,2017-07-21 10:00,21,17.5,17.55,17.3,17.4,1148
DVX17,2017-07-21 10:30,21,17.35,17.4,17.3,17.35,436
DVX17,2017-07-21 12:00,21,17.45,17.45,17.45,17.45,3
DVX17,2017-07-24 02:00,24,17.25,17.25,17.2,17.2,633
DVX17,2017-07-24 02:30,24,17.2,17.2,17.15,17.15,146
DVX17,2017-07-24 03:00,24,17.2,17.2,17.2,17.2,100
DVX17,2017-07-24 03:30,24,17.2,17.2,17.2,17.2,176
DVX17,2017-07-24 04:00,24,17.25,17.25,17.2,17.25,42
DVX17,2017-07-24 04:30,24,17.2,17.2,17.2,17.2,1
DVX17,2017-07-24 05:00,24,17.2,17.2,17.2,17.2,80
DVX17,2017-07-24 06:00,24,17.15,17.15,17.15,17.15,59
DVX17,2017-07-24 07:30,24,17.1,17.1,17.1,17.1,64
DVX17,2017-07-24 08:00,24,17.15,17.15,17.15,17.15,1
DVX17,2017-07-24 08:30,24,17.1,17.1,17.1,17.1,40
DVX17,2017-07-24 09:30,24,17.1,17.1,17.1,17.1,19
DVX17,2017-07-24 10:00,24,17.1,17.1,17,17,559
DVX17,2017-07-24 10:30,24,17,17,17,17,5
DVX17,2017-07-25 02:00,25,16.95,16.95,16.85,16.9,177
DVX17,2017-07-25 02:30,25,16.85,16.85,16.7,16.7,352
DVX17,2017-07-25 03:00,25,16.7,16.75,16.65,16.75,348
DVX17,2017-07-25 03:30,25,16.7,16.7,16.7,16.7,107
DVX17,2017-07-25 04:00,25,16.7,16.75,16.7,16.75,255
DVX17,2017-07-25 04:30,25,16.7,16.8,16.7,16.8,684
DVX17,2017-07-25 05:00,25,16.8,16.8,16.75,16.75,19
DVX17,2017-07-25 05:30,25,16.75,16.75,16.75,16.75,45
DVX17,2017-07-25 06:00,25,16.75,16.8,16.75,16.8,214
DVX17,2017-07-25 07:00,25,16.7,16.7,16.7,16.7,480
DVX17,2017-07-25 07:30,25,16.7,16.85,16.7,16.8,990
DVX17,2017-07-25 09:00,25,16.85,16.85,16.8,16.85,285
DVX17,2017-07-25 09:30,25,16.85,16.85,16.6,16.65,1016
DVX17,2017-07-25 10:00,25,16.7,16.8,16.7,16.75,776
DVX17,2017-07-25 10:30,25,16.75,16.8,16.75,16.75,125
DVX17,2017-07-26 02:00,26,16.85,16.85,16.8,16.8,318
DVX17,2017-07-26 02:30,26,16.75,16.85,16.7,16.7,2022
DVX17,2017-07-26 03:00,26,16.75,16.75,16.75,16.75,18
DVX17,2017-07-26 04:00,26,16.7,16.7,16.7,16.7,100
DVX17,2017-07-26 04:30,26,16.75,16.75,16.65,16.65,74
DVX17,2017-07-26 05:00,26,16.75,16.75,16.75,16.75,5
DVX17,2017-07-26 05:30,26,16.7,16.7,16.7,16.7,30
DVX17,2017-07-26 06:30,26,16.8,16.8,16.8,16.8,405
DVX17,2017-07-26 07:00,26,16.8,16.8,16.8,16.8,200
DVX17,2017-07-26 07:30,26,16.75,16.75,16.75,16.75,10
DVX17,2017-07-26 08:00,26,16.75,16.75,16.75,16.75,1
DVX17,2017-07-26 08:30,26,16.7,16.7,16.7,16.7,18
DVX17,2017-07-26 09:30,26,16.7,16.7,16.7,16.7,435
DVX17,2017-07-26 10:00,26,16.65,16.7,16.65,16.7,1499
DVX17,2017-07-26 10:30,26,16.65,16.7,16.65,16.7,257
DVX17,2017-07-26 13:30,26,16.6,16.6,16.55,16.55,6
DVX17,2017-07-27 03:00,27,16.6,16.6,16.55,16.55,368
DVX17,2017-07-27 03:30,27,16.55,16.55,16.5,16.55,33
DVX17,2017-07-27 04:00,27,16.6,16.6,16.6,16.6,5
DVX17,2017-07-27 04:30,27,16.55,16.55,16.55,16.55,218
DVX17,2017-07-27 05:00,27,16.5,16.55,16.45,16.55,399
DVX17,2017-07-27 07:00,27,16.55,16.55,16.55,16.55,5
DVX17,2017-07-27 08:00,27,16.5,16.5,16.5,16.5,45
DVX17,2017-07-27 08:30,27,16.55,16.55,16.55,16.55,67
DVX17,2017-07-27 09:00,27,16.55,16.55,16.5,16.5,469
DVX17,2017-07-27 09:30,27,16.45,16.5,16.45,16.5,569
DVX17,2017-07-27 10:00,27,16.5,16.5,16.45,16.5,741
DVX17,2017-07-27 10:30,27,16.5,16.55,16.5,16.5,82
DVX17,2017-07-27 11:00,27,16.5,16.5,16.5,16.5,50
DVX17,2017-07-27 11:30,27,16.55,16.55,16.55,16.55,3
DVX17,2017-07-27 12:00,27,16.6,16.75,16.55,16.75,20
DVX17,2017-07-27 13:00,27,16.65,16.65,16.65,16.65,1
DVX17,2017-07-27 13:30,27,16.75,16.75,16.75,16.75,9
DVX17,2017-07-28 02:00,28,16.7,16.7,16.65,16.65,22
DVX17,2017-07-28 03:00,28,16.7,16.7,16.7,16.7,15
DVX17,2017-07-28 03:30,28,16.7,16.8,16.7,16.8,2
DVX17,2017-07-28 04:00,28,16.75,16.75,16.75,16.75,33
DVX17,2017-07-28 04:30,28,16.75,16.75,16.75,16.75,48
DVX17,2017-07-28 05:30,28,16.7,16.7,16.7,16.7,255
DVX17,2017-07-28 06:00,28,16.7,16.7,16.65,16.65,173
DVX17,2017-07-28 06:30,28,16.65,16.65,16.65,16.65,35
DVX17,2017-07-28 07:30,28,16.7,16.7,16.7,16.7,45
DVX17,2017-07-28 08:00,28,16.7,16.7,16.7,16.7,15
DVX17,2017-07-28 08:30,28,16.7,16.7,16.65,16.65,83
DVX17,2017-07-28 09:00,28,16.7,16.7,16.7,16.7,26
DVX17,2017-07-28 09:30,28,16.8,16.8,16.8,16.8,10
DVX17,2017-07-28 10:00,28,16.75,16.8,16.7,16.8,747
DVX17,2017-07-28 10:30,28,16.75,16.75,16.7,16.75,102
DVX17,2017-07-28 11:00,28,16.75,16.75,16.75,16.75,10
DVX17,2017-07-31 02:30,31,16.7,16.7,16.7,16.7,20
DVX17,2017-07-31 03:00,31,16.6,16.6,16.5,16.55,552
DVX17,2017-07-31 03:30,31,16.55,16.55,16.55,16.55,16
DVX17,2017-07-31 04:00,31,16.6,16.65,16.6,16.6,84
DVX17,2017-07-31 04:30,31,16.6,16.65,16.6,16.6,480
DVX17,2017-07-31 05:00,31,16.65,16.7,16.6,16.6,52
DVX17,2017-07-31 05:30,31,16.65,16.65,16.65,16.65,1
DVX17,2017-07-31 07:30,31,16.65,16.65,16.65,16.65,109
DVX17,2017-07-31 08:00,31,16.65,16.65,16.65,16.65,10
DVX17,2017-07-31 08:30,31,16.7,16.7,16.7,16.7,40
DVX17,2017-07-31 09:00,31,16.75,16.75,16.7,16.7,35
DVX17,2017-07-31 09:30,31,16.75,16.85,16.75,16.85,104
DVX17,2017-07-31 10:00,31,16.85,16.85,16.75,16.85,312
DVX17,2017-07-31 10:30,31,16.8,16.8,16.8,16.8,48
DVX17,2017-07-31 11:00,31,16.85,16.85,16.85,16.85,5
DVX17,2017-07-31 12:30,31,16.8,16.8,16.8,16.8,5
DVX17,2017-08-01 02:00,1,16.7,16.75,16.7,16.75,77
DVX17,2017-08-01 03:00,1,16.65,16.65,16.6,16.6,18
DVX17,2017-08-01 03:30,1,16.55,16.6,16.55,16.6,405
DVX17,2017-08-01 04:00,1,16.6,16.6,16.6,16.6,25
DVX17,2017-08-01 04:30,1,16.6,16.6,16.6,16.6,56
DVX17,2017-08-01 05:00,1,16.6,16.65,16.6,16.65,36
DVX17,2017-08-01 05:30,1,16.65,16.65,16.65,16.65,1
DVX17,2017-08-01 06:00,1,16.65,16.7,16.65,16.7,24
DVX17,2017-08-01 06:30,1,16.65,16.65,16.65,16.65,100
DVX17,2017-08-01 07:00,1,16.65,16.65,16.65,16.65,27
DVX17,2017-08-01 07:30,1,16.6,16.6,16.6,16.6,42
DVX17,2017-08-01 08:00,1,16.55,16.55,16.55,16.55,305
DVX17,2017-08-01 08:30,1,16.55,16.55,16.55,16.55,25
DVX17,2017-08-01 09:00,1,16.55,16.55,16.55,16.55,160
DVX17,2017-08-01 09:30,1,16.5,16.5,16.5,16.5,120
DVX17,2017-08-01 10:00,1,16.5,16.5,16.45,16.45,505
DVX17,2017-08-01 10:30,1,16.55,16.55,16.5,16.5,64
DVX17,2017-08-01 11:30,1,16.6,16.6,16.6,16.6,4
DVX17,2017-08-01 12:30,1,16.45,16.45,16.45,16.45,20
DVX17,2017-08-02 02:30,2,16.35,16.35,16.3,16.3,179
DVX17,2017-08-02 03:00,2,16.3,16.3,16.3,16.3,100
DVX17,2017-08-02 04:30,2,16.45,16.45,16.45,16.45,37
DVX17,2017-08-02 07:00,2,16.45,16.45,16.45,16.45,12
DVX17,2017-08-02 08:00,2,16.4,16.4,16.4,16.4,28
DVX17,2017-08-02 09:30,2,16.6,16.65,16.6,16.65,3
DVX17,2017-08-02 10:00,2,16.6,16.6,16.55,16.6,153
DVX17,2017-08-02 12:00,2,16.6,16.6,16.6,16.6,106
DVX17,2017-08-03 02:30,3,16.8,16.8,16.8,16.8,54
DVX17,2017-08-03 03:00,3,16.75,16.75,16.7,16.7,45
DVX17,2017-08-03 04:00,3,16.65,16.65,16.65,16.65,106
DVX17,2017-08-03 04:30,3,16.6,16.6,16.6,16.6,10
DVX17,2017-08-03 05:00,3,16.65,16.7,16.65,16.7,197
DVX17,2017-08-03 05:30,3,16.65,16.65,16.65,16.65,5
DVX17,2017-08-03 06:30,3,16.7,16.7,16.7,16.7,85
DVX17,2017-08-03 07:30,3,16.7,16.7,16.7,16.7,20
DVX17,2017-08-03 08:00,3,16.7,16.7,16.55,16.65,746
DVX17,2017-08-03 08:30,3,16.6,16.7,16.6,16.7,320
DVX17,2017-08-03 09:00,3,16.7,16.75,16.7,16.7,518
DVX17,2017-08-03 09:30,3,16.7,16.7,16.7,16.7,27
DVX17,2017-08-03 10:00,3,16.7,16.7,16.7,16.7,31
DVX17,2017-08-03 10:30,3,16.7,16.7,16.7,16.7,60
DVX17,2017-08-03 12:30,3,16.75,16.75,16.75,16.75,8
DVX17,2017-08-03 13:00,3,16.75,16.75,16.75,16.75,15
DVX17,2017-08-03 13:30,3,16.75,16.75,16.75,16.75,50
DVX17,2017-08-04 02:30,4,16.8,16.8,16.8,16.8,100
DVX17,2017-08-04 04:00,4,16.8,16.8,16.8,16.8,17
DVX17,2017-08-04 05:30,4,16.8,16.8,16.8,16.8,57
DVX17,2017-08-04 06:00,4,16.85,16.85,16.85,16.85,30
DVX17,2017-08-04 06:30,4,16.8,16.8,16.8,16.8,30
DVX17,2017-08-04 07:00,4,16.75,16.75,16.75,16.75,210
DVX17,2017-08-04 07:30,4,16.7,16.7,16.7,16.7,310
DVX17,2017-08-04 08:00,4,16.7,16.7,16.7,16.7,23
DVX17,2017-08-04 08:30,4,16.7,16.75,16.65,16.7,179
DVX17,2017-08-04 09:00,4,16.7,16.7,16.65,16.65,119
DVX17,2017-08-04 09:30,4,16.65,16.65,16.65,16.65,55
DVX17,2017-08-04 10:00,4,16.7,16.7,16.65,16.65,17
DVX17,2017-08-04 10:30,4,16.7,16.7,16.7,16.7,15
DVX17,2017-08-07 01:00,7,16.6,16.6,16.6,16.6,4
DVX17,2017-08-07 02:00,7,16.7,16.85,16.7,16.75,354
DVX17,2017-08-07 02:30,7,16.8,16.8,16.8,16.8,98
DVX17,2017-08-07 03:30,7,16.85,16.85,16.85,16.85,10
DVX17,2017-08-07 04:30,7,16.95,16.95,16.95,16.95,15
DVX17,2017-08-07 05:00,7,16.95,16.95,16.9,16.95,41
DVX17,2017-08-07 07:00,7,16.95,16.95,16.9,16.9,57
DVX17,2017-08-07 08:30,7,16.9,16.9,16.8,16.8,505
DVX17,2017-08-07 09:00,7,16.8,16.8,16.75,16.75,12
DVX17,2017-08-07 10:00,7,16.75,16.75,16.75,16.75,350
DVX17,2017-08-07 10:30,7,16.75,16.75,16.75,16.75,5
DVX17,2017-08-07 11:00,7,16.75,16.75,16.75,16.75,18
DVX17,2017-08-07 14:30,7,16.75,16.75,16.75,16.75,143
DVX17,2017-08-08 02:00,8,16.8,16.8,16.7,16.7,43
DVX17,2017-08-08 02:30,8,16.7,16.7,16.6,16.65,215
DVX17,2017-08-08 03:00,8,16.65,16.65,16.65,16.65,78
DVX17,2017-08-08 03:30,8,16.7,16.75,16.7,16.75,50
DVX17,2017-08-08 04:00,8,16.75,16.75,16.7,16.7,175
DVX17,2017-08-08 04:30,8,16.7,16.75,16.7,16.75,61
DVX17,2017-08-08 05:00,8,16.75,16.75,16.75,16.75,59
DVX17,2017-08-08 05:30,8,16.75,16.8,16.75,16.8,130
DVX17,2017-08-08 06:00,8,16.8,16.85,16.8,16.85,166
DVX17,2017-08-08 06:30,8,16.85,16.9,16.85,16.85,250
DVX17,2017-08-08 07:00,8,16.85,16.85,16.8,16.85,127
DVX17,2017-08-08 07:30,8,16.85,16.95,16.85,16.95,41
DVX17,2017-08-08 08:00,8,16.95,16.95,16.9,16.9,162
DVX17,2017-08-08 08:30,8,16.85,16.9,16.85,16.85,163
DVX17,2017-08-08 09:00,8,16.8,16.8,16.7,16.7,50
DVX17,2017-08-08 09:30,8,16.7,16.7,16.6,16.7,436
DVX17,2017-08-08 10:00,8,16.7,16.8,16.7,16.8,51
DVX17,2017-08-08 10:30,8,16.75,16.75,16.7,16.7,50
DVX17,2017-08-08 11:30,8,16.8,16.8,16.8,16.8,2
DVX17,2017-08-08 12:00,8,16.8,16.8,16.8,16.8,1
DVX17,2017-08-08 12:30,8,16.8,16.8,16.8,16.8,3
DVX17,2017-08-08 13:30,8,16.8,16.8,16.8,16.8,5
DVX17,2017-08-08 14:00,8,16.8,16.95,16.8,16.95,17
DVX17,2017-08-08 14:30,8,17.1,17.1,17.1,17.1,6
DVX17,2017-08-09 01:00,9,16.95,16.95,16.95,16.95,1
DVX17,2017-08-09 02:00,9,17.05,17.05,17,17,65
DVX17,2017-08-09 02:30,9,17,17.05,17,17.05,25
DVX17,2017-08-09 03:00,9,17.1,17.3,17.1,17.3,478
DVX17,2017-08-09 03:30,9,17.35,17.35,17.2,17.2,530
DVX17,2017-08-09 04:00,9,17.25,17.3,17.25,17.3,55
DVX17,2017-08-09 04:30,9,17.35,17.4,17.35,17.4,251
DVX17,2017-08-09 05:00,9,17.35,17.4,17.35,17.4,73
DVX17,2017-08-09 05:30,9,17.35,17.35,17.25,17.25,60
DVX17,2017-08-09 06:00,9,17.2,17.2,17.2,17.2,44
DVX17,2017-08-09 06:30,9,17.2,17.3,17.2,17.3,255
DVX17,2017-08-09 07:30,9,17.3,17.3,17.3,17.3,5
DVX17,2017-08-09 08:00,9,17.35,17.35,17.15,17.2,756
DVX17,2017-08-09 08:30,9,17.2,17.25,17.2,17.2,15
DVX17,2017-08-09 09:00,9,17.15,17.2,17.15,17.2,111
DVX17,2017-08-09 09:30,9,17.15,17.15,17.15,17.15,487
DVX17,2017-08-09 10:00,9,17.25,17.25,17.15,17.25,194
DVX17,2017-08-09 10:30,9,17.2,17.2,17.05,17.05,97
DVX17,2017-08-09 11:30,9,17.1,17.1,17.1,17.1,40
DVX17,2017-08-09 13:00,9,17.2,17.25,17.2,17.25,127
DVX17,2017-08-09 13:30,9,17.3,17.35,17.3,17.3,71
DVX17,2017-08-09 14:00,9,17.4,17.55,17.4,17.55,41
DVX17,2017-08-09 14:30,9,17.4,17.4,17.35,17.35,16
DVX17,2017-08-10 02:00,10,17.3,17.3,17.3,17.3,115
DVX17,2017-08-10 02:30,10,17.3,17.3,17.3,17.3,112
DVX17,2017-08-10 03:00,10,17.4,17.4,17.4,17.4,5
DVX17,2017-08-10 03:30,10,17.4,17.4,17.4,17.4,5
DVX17,2017-08-10 04:00,10,17.6,17.6,17.5,17.55,51
DVX17,2017-08-10 04:30,10,17.5,17.5,17.5,17.5,3
DVX17,2017-08-10 05:00,10,17.5,17.5,17.5,17.5,14
DVX17,2017-08-10 05:30,10,17.45,17.45,17.45,17.45,61
DVX17,2017-08-10 06:00,10,17.45,17.5,17.35,17.45,335
DVX17,2017-08-10 07:30,10,17.4,17.5,17.4,17.45,320
DVX17,2017-08-10 08:00,10,17.5,17.6,17.5,17.55,58
DVX17,2017-08-10 08:30,10,17.6,17.75,17.55,17.7,976
DVX17,2017-08-10 09:00,10,17.7,18,17.7,17.85,513
DVX17,2017-08-10 09:30,10,17.85,17.85,17.7,17.7,193
DVX17,2017-08-10 10:00,10,17.7,17.95,17.7,17.95,507
DVX17,2017-08-10 10:30,10,17.9,18.05,17.85,17.95,175
DVX17,2017-08-10 11:00,10,18,18,18,18,1
DVX17,2017-08-10 11:30,10,18.1,18.1,17.9,17.9,113
DVX17,2017-08-10 12:00,10,17.95,17.95,17.8,17.8,130
DVX17,2017-08-10 12:30,10,17.8,17.9,17.8,17.9,18
DVX17,2017-08-10 13:30,10,17.85,18,17.75,17.9,30
DVX17,2017-08-10 14:00,10,17.95,18.05,17.95,18,54
DVX17,2017-08-10 14:30,10,18,18.05,18,18.05,5
DVX17,2017-08-11 01:00,11,18.65,18.65,18.65,18.65,5
DVX17,2017-08-11 01:30,11,18.5,18.5,18.4,18.45,233
DVX17,2017-08-11 02:00,11,18.5,18.5,18.3,18.4,502
DVX17,2017-08-11 02:30,11,18.4,18.65,18.4,18.45,390
DVX17,2017-08-11 03:00,11,18.45,19,18.45,18.95,680
DVX17,2017-08-11 03:30,11,19,19.05,18.55,18.6,992
DVX17,2017-08-11 04:00,11,18.65,18.7,18.55,18.55,117
DVX17,2017-08-11 04:30,11,18.55,18.6,18.35,18.6,265
DVX17,2017-08-11 05:00,11,18.5,18.6,18.2,18.35,849
DVX17,2017-08-11 05:30,11,18.35,18.4,18.15,18.4,591
DVX17,2017-08-11 06:00,11,18.4,18.5,18.35,18.4,149
DVX17,2017-08-11 06:30,11,18.4,18.5,18.35,18.4,98
DVX17,2017-08-11 07:00,11,18.4,18.45,18.3,18.35,124
DVX17,2017-08-11 07:30,11,18.35,18.4,17.85,17.95,862
DVX17,2017-08-11 08:00,11,18,18.15,17.75,18.15,859
DVX17,2017-08-11 08:30,11,18.15,18.3,17.9,18.05,159
DVX17,2017-08-11 09:00,11,18.05,18.15,17.95,18.1,277
DVX17,2017-08-11 09:30,11,18.15,18.15,18,18.05,261
DVX17,2017-08-11 10:00,11,18.05,18.05,17.9,17.95,678
DVX17,2017-08-11 10:30,11,17.95,17.95,17.85,17.95,88
DVX17,2017-08-11 11:00,11,18,18,18,18,2
DVX17,2017-08-11 11:30,11,17.95,17.95,17.95,17.95,8
DVX17,2017-08-11 12:00,11,18,18.05,18,18.05,39
DVX17,2017-08-11 13:00,11,18.05,18.1,18.05,18.1,113
DVX17,2017-08-11 13:30,11,18.1,18.5,18.1,18.5,219
DVX17,2017-08-11 14:00,11,18.6,18.6,18.6,18.6,1
DVX17,2017-08-11 14:30,11,18.6,18.6,18.3,18.35,16
DVX17,2017-08-14 01:00,14,18,18,17.85,17.85,296
DVX17,2017-08-14 02:00,14,17.85,17.85,17.65,17.75,798
DVX17,2017-08-14 02:30,14,17.7,17.8,17.55,17.6,2169
DVX17,2017-08-14 03:00,14,17.6,17.65,17.55,17.55,950
DVX17,2017-08-14 04:00,14,17.6,17.65,17.6,17.65,182
DVX17,2017-08-14 04:30,14,17.65,17.65,17.65,17.65,76
DVX17,2017-08-14 05:00,14,17.65,17.65,17.65,17.65,24
DVX17,2017-08-14 06:30,14,17.7,17.7,17.7,17.7,134
DVX17,2017-08-14 07:00,14,17.7,17.75,17.55,17.6,621
DVX17,2017-08-14 07:30,14,17.6,17.6,17.5,17.55,817
DVX17,2017-08-14 08:00,14,17.55,17.6,17.5,17.5,676
DVX17,2017-08-14 08:30,14,17.5,17.5,17.35,17.4,2349
DVX17,2017-08-14 09:00,14,17.45,17.45,17.4,17.45,1575
DVX17,2017-08-14 09:30,14,17.4,17.4,17.35,17.35,1341
DVX17,2017-08-14 10:00,14,17.4,17.4,17.3,17.3,874
DVX17,2017-08-14 10:30,14,17.35,17.35,17.3,17.35,163
DVX17,2017-08-14 11:30,14,17.35,17.35,17.35,17.35,5
DVX17,2017-08-14 12:00,14,17.3,17.3,17.3,17.3,1
DVX17,2017-08-14 13:00,14,17.25,17.25,17.2,17.2,7
DVX17,2017-08-14 14:00,14,17.2,17.2,17.2,17.2,3
DVX17,2017-08-14 14:30,14,17.1,17.1,17.1,17.1,23
DVX17,2017-08-15 01:00,15,17.1,17.1,17.1,17.1,10
DVX17,2017-08-15 01:30,15,17.1,17.1,17,17,64
DVX17,2017-08-15 02:00,15,16.85,16.85,16.75,16.8,604
DVX17,2017-08-15 02:30,15,16.8,17,16.8,17,141
DVX17,2017-08-15 04:30,15,16.9,16.9,16.9,16.9,180
DVX17,2017-08-15 05:00,15,16.9,16.9,16.9,16.9,21
DVX17,2017-08-15 05:30,15,16.9,16.95,16.9,16.95,242
DVX17,2017-08-15 06:30,15,16.95,16.95,16.95,16.95,39
DVX17,2017-08-15 07:00,15,16.9,16.95,16.9,16.9,44
DVX17,2017-08-15 07:30,15,16.9,16.9,16.8,16.8,330
DVX17,2017-08-15 08:00,15,16.75,16.8,16.7,16.7,136
DVX17,2017-08-15 08:30,15,16.8,16.85,16.75,16.85,623
DVX17,2017-08-15 09:00,15,16.9,17,16.9,17,28
DVX17,2017-08-15 09:30,15,16.95,16.95,16.85,16.9,175
DVX17,2017-08-15 10:00,15,16.95,17,16.9,17,392
DVX17,2017-08-15 10:30,15,17,17,16.95,16.95,158
DVX17,2017-08-15 11:30,15,16.95,16.95,16.95,16.95,30
DVX17,2017-08-15 12:00,15,17.1,17.1,17.1,17.1,5
DVX17,2017-08-15 12:30,15,17.15,17.15,17.15,17.15,106
DVX17,2017-08-15 13:00,15,17.15,17.15,17.15,17.15,6
DVX17,2017-08-15 13:30,15,17.05,17.05,17.05,17.05,40
DVX17,2017-08-16 01:00,16,16.95,16.95,16.95,16.95,42
DVX17,2017-08-16 02:00,16,16.9,16.9,16.85,16.85,150
DVX17,2017-08-16 02:30,16,16.85,16.85,16.8,16.85,29
DVX17,2017-08-16 03:00,16,16.9,16.9,16.85,16.85,11
DVX17,2017-08-16 03:30,16,16.85,16.9,16.85,16.9,68
DVX17,2017-08-16 04:00,16,16.85,16.9,16.85,16.9,291
DVX17,2017-08-16 04:30,16,16.9,16.9,16.9,16.9,121
DVX17,2017-08-16 05:00,16,16.95,16.95,16.9,16.9,147
DVX17,2017-08-16 05:30,16,16.95,16.95,16.95,16.95,1
DVX17,2017-08-16 07:00,16,16.9,16.9,16.9,16.9,24
DVX17,2017-08-16 08:00,16,16.9,16.95,16.9,16.95,602
DVX17,2017-08-16 08:30,16,17,17,16.85,16.85,673
DVX17,2017-08-16 09:00,16,16.85,16.9,16.85,16.85,247
DVX17,2017-08-16 09:30,16,16.85,16.85,16.85,16.85,49
DVX17,2017-08-16 10:00,16,16.85,16.9,16.85,16.85,693
DVX17,2017-08-16 10:30,16,16.9,16.9,16.8,16.85,114
DVX17,2017-08-16 11:00,16,16.85,16.85,16.85,16.85,404
DVX17,2017-08-16 11:30,16,16.8,16.85,16.8,16.85,21
DVX17,2017-08-16 12:00,16,16.9,16.95,16.9,16.95,23
DVX17,2017-08-16 13:00,16,16.9,16.9,16.85,16.9,67
DVX17,2017-08-16 13:30,16,16.9,16.9,16.9,16.9,2
DVX17,2017-08-16 14:30,16,16.85,17,16.85,17,104
DVX17,2017-08-17 02:00,17,17,17,16.95,16.95,54
DVX17,2017-08-17 02:30,17,16.95,16.95,16.95,16.95,14
DVX17,2017-08-17 03:00,17,16.95,17,16.95,17,23
DVX17,2017-08-17 03:30,17,16.95,17.05,16.95,17.05,359
DVX17,2017-08-17 04:00,17,17.05,17.05,17.05,17.05,44
DVX17,2017-08-17 04:30,17,17.1,17.1,17.1,17.1,45
DVX17,2017-08-17 05:30,17,17.15,17.15,17.15,17.15,81
DVX17,2017-08-17 06:00,17,17.15,17.15,17.15,17.15,1
DVX17,2017-08-17 06:30,17,17.15,17.2,17.1,17.2,126
DVX17,2017-08-17 07:00,17,17.2,17.25,17.2,17.25,335
DVX17,2017-08-17 07:30,17,17.25,17.25,17.15,17.15,124
DVX17,2017-08-17 08:00,17,17.2,17.25,17.15,17.2,245
DVX17,2017-08-17 08:30,17,17.2,17.2,17.15,17.2,218
DVX17,2017-08-17 09:00,17,17.25,17.45,17.25,17.45,152
DVX17,2017-08-17 09:30,17,17.4,17.4,17.25,17.35,212
DVX17,2017-08-17 10:00,17,17.3,17.35,17.2,17.25,220
DVX17,2017-08-17 10:30,17,17.25,17.35,17.25,17.25,349
DVX17,2017-08-17 11:00,17,17.4,17.4,17.35,17.35,22
DVX17,2017-08-17 11:30,17,17.5,17.65,17.5,17.65,18
DVX17,2017-08-17 12:00,17,17.6,17.65,17.6,17.65,211
DVX17,2017-08-17 12:30,17,17.55,17.6,17.55,17.6,91
DVX17,2017-08-17 13:00,17,17.6,17.7,17.6,17.7,101
DVX17,2017-08-17 13:30,17,17.75,17.75,17.75,17.75,6
DVX17,2017-08-17 14:00,17,17.85,17.85,17.85,17.85,94
DVX17,2017-08-17 14:30,17,17.8,18.05,17.8,18.05,100
DVX17,2017-08-18 01:00,18,17.6,17.65,17.6,17.65,35
DVX17,2017-08-18 01:30,18,17.65,17.75,17.65,17.7,155
DVX17,2017-08-18 02:00,18,17.8,17.8,17.7,17.7,34
DVX17,2017-08-18 02:30,18,17.7,17.7,17.7,17.7,30
DVX17,2017-08-18 03:00,18,17.7,17.75,17.7,17.7,278
DVX17,2017-08-18 03:30,18,17.75,17.85,17.75,17.8,1217
DVX17,2017-08-18 04:00,18,17.85,17.85,17.8,17.85,224
DVX17,2017-08-18 04:30,18,17.75,17.75,17.55,17.6,279
DVX17,2017-08-18 05:00,18,17.5,17.5,17.5,17.5,1
DVX17,2017-08-18 06:30,18,17.55,17.55,17.55,17.55,6
DVX17,2017-08-18 07:00,18,17.5,17.5,17.5,17.5,6
DVX17,2017-08-18 07:30,18,17.45,17.45,17.45,17.45,16
DVX17,2017-08-18 08:00,18,17.6,17.7,17.6,17.65,210
DVX17,2017-08-18 08:30,18,17.7,17.8,17.7,17.75,601
DVX17,2017-08-18 09:00,18,17.7,17.7,17.6,17.65,187
DVX17,2017-08-18 09:30,18,17.7,17.7,17.6,17.6,185
DVX17,2017-08-18 10:00,18,17.65,17.7,17.5,17.55,733
DVX17,2017-08-18 10:30,18,17.55,17.55,17.45,17.5,322
DVX17,2017-08-18 11:00,18,17.55,17.55,17.5,17.5,2
DVX17,2017-08-18 11:30,18,17.4,17.4,17.25,17.3,37
DVX17,2017-08-18 12:30,18,17.7,17.7,17.7,17.7,1
DVX17,2017-08-18 13:00,18,17.65,17.65,17.65,17.65,19
DVX17,2017-08-18 14:00,18,17.75,17.75,17.75,17.75,3
DVX17,2017-08-18 14:30,18,17.75,17.75,17.6,17.75,20
DVX17,2017-08-21 02:00,21,17.75,17.75,17.7,17.7,70
DVX17,2017-08-21 02:30,21,17.7,17.75,17.7,17.75,56
DVX17,2017-08-21 03:00,21,17.75,17.75,17.75,17.75,39
DVX17,2017-08-21 04:00,21,17.75,17.75,17.75,17.75,51
DVX17,2017-08-21 04:30,21,17.75,17.75,17.75,17.75,53
DVX17,2017-08-21 05:00,21,17.75,17.75,17.7,17.7,214
DVX17,2017-08-21 05:30,21,17.7,17.7,17.7,17.7,25
DVX17,2017-08-21 06:00,21,17.75,17.75,17.75,17.75,196
DVX17,2017-08-21 06:30,21,17.75,17.75,17.75,17.75,15
DVX17,2017-08-21 07:00,21,17.8,17.8,17.8,17.8,10
DVX17,2017-08-21 07:30,21,17.85,17.9,17.85,17.85,155
DVX17,2017-08-21 08:00,21,17.9,17.9,17.9,17.9,78
DVX17,2017-08-21 08:30,21,17.95,18.05,17.85,17.95,1582
DVX17,2017-08-21 09:00,21,18.05,18.1,18,18.05,472
DVX17,2017-08-21 09:30,21,18.05,18.05,18,18,255
DVX17,2017-08-21 10:00,21,18,18,17.9,17.9,518
DVX17,2017-08-21 10:30,21,17.9,17.9,17.8,17.9,611
DVX17,2017-08-21 11:00,21,17.9,17.9,17.9,17.9,4
DVX17,2017-08-21 12:30,21,17.9,17.9,17.9,17.9,8
DVX17,2017-08-21 14:00,21,17.9,17.9,17.9,17.9,10
DVX17,2017-08-21 14:30,21,17.8,17.8,17.8,17.8,1
DVX17,2017-08-22 02:00,22,17.55,17.6,17.55,17.55,168
DVX17,2017-08-22 02:30,22,17.55,17.65,17.55,17.65,119
DVX17,2017-08-22 03:00,22,17.55,17.65,17.55,17.65,54
DVX17,2017-08-22 03:30,22,17.65,17.75,17.65,17.7,418
DVX17,2017-08-22 04:00,22,17.75,17.75,17.7,17.75,115
DVX17,2017-08-22 04:30,22,17.75,17.75,17.7,17.75,30
DVX17,2017-08-22 05:00,22,17.7,17.8,17.7,17.75,89
DVX17,2017-08-22 05:30,22,17.75,17.8,17.75,17.8,350
DVX17,2017-08-22 06:00,22,17.75,17.75,17.7,17.7,306
DVX17,2017-08-22 06:30,22,17.7,17.7,17.7,17.7,631
DVX17,2017-08-22 07:00,22,17.65,17.65,17.6,17.6,565
DVX17,2017-08-22 07:30,22,17.65,17.65,17.65,17.65,100
DVX17,2017-08-22 08:00,22,17.65,17.65,17.65,17.65,296
DVX17,2017-08-22 08:30,22,17.6,17.65,17.55,17.55,283
DVX17,2017-08-22 09:00,22,17.5,17.6,17.5,17.5,1116
DVX17,2017-08-22 09:30,22,17.5,17.5,17.5,17.5,23
DVX17,2017-08-22 10:00,22,17.5,17.6,17.5,17.55,956
DVX17,2017-08-22 10:30,22,17.6,17.6,17.5,17.55,358
DVX17,2017-08-22 11:00,22,17.5,17.5,17.5,17.5,1
DVX17,2017-08-22 11:30,22,17.45,17.45,17.4,17.4,24
DVX17,2017-08-22 12:00,22,17.4,17.4,17.4,17.4,6
DVX17,2017-08-22 14:00,22,17.35,17.35,17.35,17.35,25
DVX17,2017-08-22 14:30,22,17.3,17.3,17.3,17.3,10
DVX17,2017-08-23 01:30,23,17.4,17.45,17.4,17.45,184
DVX17,2017-08-23 02:00,23,17.4,17.45,17.3,17.3,606
DVX17,2017-08-23 02:30,23,17.3,17.3,17.25,17.3,353
DVX17,2017-08-23 03:00,23,17.3,17.4,17.3,17.4,293
DVX17,2017-08-23 03:30,23,17.35,17.35,17.3,17.35,169
DVX17,2017-08-23 04:00,23,17.35,17.35,17.3,17.35,107
DVX17,2017-08-23 04:30,23,17.3,17.3,17.3,17.3,14
DVX17,2017-08-23 05:00,23,17.35,17.4,17.35,17.4,417
DVX17,2017-08-23 05:30,23,17.4,17.4,17.35,17.35,1289
DVX17,2017-08-23 06:00,23,17.35,17.35,17.35,17.35,22
DVX17,2017-08-23 06:30,23,17.4,17.45,17.4,17.45,156
DVX17,2017-08-23 07:00,23,17.5,17.5,17.45,17.45,230
DVX17,2017-08-23 07:30,23,17.5,17.5,17.5,17.5,66
DVX17,2017-08-23 08:00,23,17.55,17.6,17.55,17.6,1194
DVX17,2017-08-23 08:30,23,17.6,17.6,17.5,17.5,984
DVX17,2017-08-23 09:00,23,17.55,17.6,17.55,17.55,1135
DVX17,2017-08-23 09:30,23,17.6,17.6,17.5,17.5,124
DVX17,2017-08-23 10:00,23,17.5,17.55,17.4,17.4,246
DVX17,2017-08-23 10:30,23,17.4,17.4,17.35,17.35,193
DVX17,2017-08-23 11:00,23,17.35,17.45,17.35,17.4,51
DVX17,2017-08-23 11:30,23,17.45,17.5,17.45,17.5,33
DVX17,2017-08-23 14:00,23,17.45,17.45,17.45,17.45,20
DVX17,2017-08-24 02:00,24,17.5,17.6,17.5,17.6,180
DVX17,2017-08-24 02:30,24,17.6,17.6,17.6,17.6,2
DVX17,2017-08-24 03:00,24,17.65,17.65,17.6,17.6,416
DVX17,2017-08-24 03:30,24,17.6,17.6,17.45,17.5,633
DVX17,2017-08-24 04:00,24,17.5,17.5,17.45,17.45,423
DVX17,2017-08-24 04:30,24,17.5,17.5,17.5,17.5,310
DVX17,2017-08-24 05:00,24,17.5,17.5,17.5,17.5,61
DVX17,2017-08-24 05:30,24,17.5,17.5,17.5,17.5,144
DVX17,2017-08-24 06:00,24,17.5,17.5,17.45,17.45,776
DVX17,2017-08-24 06:30,24,17.4,17.45,17.4,17.45,199
DVX17,2017-08-24 07:00,24,17.4,17.4,17.4,17.4,250
DVX17,2017-08-24 07:30,24,17.35,17.4,17.35,17.35,172
DVX17,2017-08-24 08:00,24,17.35,17.35,17.35,17.35,25
DVX17,2017-08-24 08:30,24,17.35,17.5,17.3,17.5,571
DVX17,2017-08-24 09:00,24,17.55,17.55,17.45,17.45,369
DVX17,2017-08-24 09:30,24,17.4,17.45,17.35,17.4,457
DVX17,2017-08-24 10:00,24,17.4,17.5,17.35,17.5,237
DVX17,2017-08-24 10:30,24,17.55,17.6,17.5,17.6,453
DVX17,2017-08-24 11:00,24,17.6,17.6,17.6,17.6,44
DVX17,2017-08-24 11:30,24,17.5,17.5,17.5,17.5,15
DVX17,2017-08-24 12:00,24,17.4,17.4,17.4,17.4,2
DVX17,2017-08-24 13:30,24,17.4,17.4,17.4,17.4,3
DVX17,2017-08-24 14:00,24,17.35,17.35,17.35,17.35,6
DVX17,2017-08-25 01:00,25,17.5,17.5,17.45,17.45,49
DVX17,2017-08-25 02:00,25,17.45,17.5,17.45,17.5,51
DVX17,2017-08-25 02:30,25,17.5,17.6,17.5,17.55,96
DVX17,2017-08-25 03:00,25,17.45,17.45,17.45,17.45,51
DVX17,2017-08-25 03:30,25,17.4,17.45,17.4,17.45,248
DVX17,2017-08-25 04:00,25,17.5,17.55,17.5,17.5,95
DVX17,2017-08-25 04:30,25,17.45,17.5,17.35,17.35,222
DVX17,2017-08-25 05:00,25,17.4,17.4,17.35,17.35,204
DVX17,2017-08-25 05:30,25,17.35,17.45,17.35,17.45,81
DVX17,2017-08-25 06:00,25,17.45,17.45,17.45,17.45,20
DVX17,2017-08-25 06:30,25,17.45,17.45,17.45,17.45,102
DVX17,2017-08-25 07:30,25,17.45,17.45,17.45,17.45,15
DVX17,2017-08-25 08:00,25,17.4,17.4,17.4,17.4,3
DVX17,2017-08-25 08:30,25,17.4,17.4,17.4,17.4,390
DVX17,2017-08-25 09:00,25,17.4,17.45,17.4,17.45,31
DVX17,2017-08-25 09:30,25,17.45,17.5,17.45,17.5,132
DVX17,2017-08-25 10:00,25,17.55,17.55,17.5,17.55,72
DVX17,2017-08-25 10:30,25,17.5,17.6,17.5,17.5,93
DVX17,2017-08-28 02:00,28,17.6,17.75,17.6,17.75,33
DVX17,2017-08-28 02:30,28,17.7,17.8,17.7,17.8,182
DVX17,2017-08-28 03:00,28,17.75,17.75,17.65,17.65,110
DVX17,2017-08-28 03:30,28,17.7,17.7,17.7,17.7,47
DVX17,2017-08-28 04:00,28,17.7,17.75,17.7,17.75,929
DVX17,2017-08-28 04:30,28,17.7,17.75,17.7,17.75,87
DVX17,2017-08-28 05:00,28,17.75,17.75,17.7,17.75,386
DVX17,2017-08-28 06:00,28,17.65,17.65,17.65,17.65,26
DVX17,2017-08-28 06:30,28,17.6,17.6,17.6,17.6,26
DVX17,2017-08-28 07:00,28,17.6,17.6,17.55,17.55,81
DVX17,2017-08-28 07:30,28,17.6,17.6,17.5,17.55,927
DVX17,2017-08-28 08:00,28,17.5,17.5,17.5,17.5,106
DVX17,2017-08-28 08:30,28,17.5,17.55,17.5,17.55,264
DVX17,2017-08-28 09:00,28,17.5,17.5,17.45,17.5,593
DVX17,2017-08-28 09:30,28,17.55,17.55,17.55,17.55,6
DVX17,2017-08-28 10:00,28,17.55,17.65,17.55,17.65,572
DVX17,2017-08-28 10:30,28,17.6,17.65,17.6,17.6,308
DVX17,2017-08-28 11:00,28,17.6,17.65,17.6,17.65,10
DVX17,2017-08-28 11:30,28,17.6,17.6,17.6,17.6,18
DVX17,2017-08-28 14:00,28,17.6,17.65,17.6,17.6,7
DVX17,2017-08-28 14:30,28,17.6,17.6,17.55,17.55,23
DVX17,2017-08-29 01:00,29,17.95,18,17.95,17.95,62
DVX17,2017-08-29 01:30,29,17.95,17.95,17.95,17.95,15
DVX17,2017-08-29 02:00,29,17.95,18.05,17.85,18.05,312
DVX17,2017-08-29 02:30,29,18.05,18.2,17.85,18.2,869
DVX17,2017-08-29 03:00,29,18.2,18.4,18.2,18.2,1298
DVX17,2017-08-29 03:30,29,18.2,18.2,18.15,18.15,200
DVX17,2017-08-29 04:00,29,18.25,18.35,18.1,18.1,191
DVX17,2017-08-29 04:30,29,18.05,18.05,18,18,276
DVX17,2017-08-29 05:00,29,18.05,18.15,18.05,18.15,30
DVX17,2017-08-29 05:30,29,18.15,18.15,18.1,18.1,62
DVX17,2017-08-29 06:00,29,18.1,18.1,18,18,61
DVX17,2017-08-29 06:30,29,18,18,17.95,17.95,75
DVX17,2017-08-29 07:00,29,17.95,18,17.95,18,120
DVX17,2017-08-29 07:30,29,18,18,17.95,18,174
DVX17,2017-08-29 08:00,29,18,18,18,18,107
DVX17,2017-08-29 08:30,29,17.95,17.95,17.65,17.7,779
DVX17,2017-08-29 09:00,29,17.7,17.8,17.65,17.75,399
DVX17,2017-08-29 09:30,29,17.7,17.7,17.55,17.6,663
DVX17,2017-08-29 10:00,29,17.6,17.7,17.6,17.7,153
DVX17,2017-08-29 10:30,29,17.65,17.65,17.5,17.5,249
DVX17,2017-08-29 11:00,29,17.6,17.6,17.6,17.6,5
DVX17,2017-08-29 13:30,29,17.55,17.55,17.55,17.55,50
DVX17,2017-08-29 14:00,29,17.5,17.5,17.5,17.5,3
DVX17,2017-08-30 02:00,30,17.35,17.4,17.35,17.4,10
DVX17,2017-08-30 02:30,30,17.3,17.35,17.3,17.35,48
DVX17,2017-08-30 03:00,30,17.45,17.45,17.45,17.45,73
DVX17,2017-08-30 03:30,30,17.45,17.45,17.45,17.45,116
DVX17,2017-08-30 04:00,30,17.45,17.45,17.4,17.4,65
DVX17,2017-08-30 04:30,30,17.45,17.45,17.45,17.45,67
DVX17,2017-08-30 05:00,30,17.5,17.55,17.5,17.55,405
DVX17,2017-08-30 05:30,30,17.5,17.5,17.5,17.5,52
DVX17,2017-08-30 06:00,30,17.45,17.45,17.45,17.45,147
DVX17,2017-08-30 06:30,30,17.5,17.5,17.5,17.5,145
DVX17,2017-08-30 07:00,30,17.55,17.55,17.55,17.55,24
DVX17,2017-08-30 07:30,30,17.55,17.65,17.5,17.65,418
DVX17,2017-08-30 08:00,30,17.6,17.6,17.5,17.55,149
DVX17,2017-08-30 08:30,30,17.55,17.6,17.55,17.6,24
DVX17,2017-08-30 09:00,30,17.55,17.55,17.45,17.45,170
DVX17,2017-08-30 09:30,30,17.45,17.45,17.45,17.45,215
DVX17,2017-08-30 10:00,30,17.5,17.55,17.45,17.55,57
DVX17,2017-08-30 10:30,30,17.55,17.6,17.55,17.6,800
DVX17,2017-08-30 11:00,30,17.55,17.55,17.55,17.55,17
DVX17,2017-08-30 11:30,30,17.5,17.5,17.5,17.5,29
DVX17,2017-08-30 12:00,30,17.45,17.45,17.45,17.45,3
DVX17,2017-08-30 14:00,30,17.5,17.5,17.5,17.5,28
DVX17,2017-08-30 14:30,30,17.55,17.55,17.55,17.55,10
DVX17,2017-08-31 02:00,31,17.45,17.5,17.45,17.5,22
DVX17,2017-08-31 02:30,31,17.5,17.5,17.5,17.5,92
DVX17,2017-08-31 03:00,31,17.45,17.5,17.45,17.5,47
DVX17,2017-08-31 04:00,31,17.45,17.45,17.45,17.45,22
DVX17,2017-08-31 04:30,31,17.45,17.45,17.45,17.45,107
DVX17,2017-08-31 05:00,31,17.4,17.4,17.4,17.4,241
DVX17,2017-08-31 05:30,31,17.45,17.45,17.45,17.45,156
DVX17,2017-08-31 06:00,31,17.5,17.5,17.45,17.45,30
DVX17,2017-08-31 06:30,31,17.45,17.45,17.45,17.45,135
DVX17,2017-08-31 08:00,31,17.4,17.4,17.4,17.4,12
DVX17,2017-08-31 08:30,31,17.4,17.4,17.4,17.4,42
DVX17,2017-08-31 09:30,31,17.5,17.6,17.5,17.55,71
DVX17,2017-08-31 10:00,31,17.5,17.55,17.4,17.4,198
DVX17,2017-08-31 10:30,31,17.5,17.6,17.5,17.6,128
DVX17,2017-08-31 11:00,31,17.5,17.5,17.5,17.5,72
DVX17,2017-08-31 14:00,31,17.4,17.4,17.4,17.4,13
DVX17,2017-08-31 14:30,31,17.35,17.35,17.35,17.35,1
DVX17,2017-09-01 02:00,1,17.35,17.35,17.3,17.3,18
DVX17,2017-09-01 02:30,1,17.25,17.35,17.25,17.35,186
DVX17,2017-09-01 03:00,1,17.25,17.35,17.25,17.35,36
DVX17,2017-09-01 03:30,1,17.35,17.35,17.3,17.35,394
DVX17,2017-09-01 04:30,1,17.35,17.35,17.35,17.35,4
DVX17,2017-09-01 05:00,1,17.35,17.35,17.3,17.3,51
DVX17,2017-09-01 05:30,1,17.3,17.3,17.3,17.3,22
DVX17,2017-09-01 06:00,1,17.35,17.35,17.3,17.3,171
DVX17,2017-09-01 06:30,1,17.3,17.3,17.3,17.3,112
DVX17,2017-09-01 07:00,1,17.35,17.4,17.35,17.4,545
DVX17,2017-09-01 07:30,1,17.4,17.4,17.25,17.3,1158
DVX17,2017-09-01 08:00,1,17.3,17.35,17.3,17.35,221
DVX17,2017-09-01 08:30,1,17.35,17.35,17.3,17.35,113
DVX17,2017-09-01 09:00,1,17.4,17.4,17.3,17.35,371
DVX17,2017-09-01 09:30,1,17.35,17.4,17.25,17.25,556
DVX17,2017-09-01 10:00,1,17.25,17.35,17.2,17.3,1870
DVX17,2017-09-01 10:30,1,17.35,17.35,17.25,17.3,316
DVX17,2017-09-01 11:00,1,17.25,17.25,17.25,17.25,12
DVX17,2017-09-01 12:00,1,17.2,17.2,17.2,17.2,19
DVX17,2017-09-01 13:30,1,17.3,17.3,17.3,17.3,15
DVX17,2017-09-01 14:00,1,17.25,17.25,17.25,17.25,15
DVX17,2017-09-04 02:00,4,17.75,17.75,17.75,17.75,58
DVX17,2017-09-04 02:30,4,17.8,17.85,17.75,17.8,129
DVX17,2017-09-04 03:00,4,17.75,17.75,17.75,17.75,17
DVX17,2017-09-04 03:30,4,17.7,17.7,17.7,17.7,9
DVX17,2017-09-04 04:00,4,17.75,17.75,17.6,17.6,135
DVX17,2017-09-04 04:30,4,17.6,17.6,17.6,17.6,18
DVX17,2017-09-04 05:00,4,17.6,17.6,17.6,17.6,64
DVX17,2017-09-04 05:30,4,17.6,17.6,17.6,17.6,75
DVX17,2017-09-04 06:00,4,17.6,17.6,17.6,17.6,6
DVX17,2017-09-04 06:30,4,17.55,17.55,17.55,17.55,40
DVX17,2017-09-04 07:00,4,17.55,17.6,17.55,17.6,59
DVX17,2017-09-04 08:00,4,17.65,17.65,17.65,17.65,38
DVX17,2017-09-04 08:30,4,17.65,17.65,17.65,17.65,15
DVX17,2017-09-04 09:00,4,17.6,17.65,17.6,17.65,13
DVX17,2017-09-04 09:30,4,17.65,17.7,17.65,17.7,290
DVX17,2017-09-04 10:00,4,17.75,17.8,17.75,17.75,291
DVX17,2017-09-04 10:30,4,17.8,17.8,17.75,17.75,54
DVX17,2017-09-04 13:30,4,17.7,17.7,17.7,17.7,8
DVX17,2017-09-05 02:00,5,17.7,17.7,17.65,17.65,50
DVX17,2017-09-05 02:30,5,17.7,17.7,17.65,17.65,65
DVX17,2017-09-05 03:00,5,17.65,17.65,17.65,17.65,120
DVX17,2017-09-05 03:30,5,17.55,17.55,17.55,17.55,429
DVX17,2017-09-05 04:00,5,17.5,17.55,17.5,17.55,203
DVX17,2017-09-05 04:30,5,17.55,17.7,17.55,17.7,150
DVX17,2017-09-05 05:00,5,17.7,17.9,17.7,17.9,303
DVX17,2017-09-05 05:30,5,17.9,17.9,17.85,17.9,130
DVX17,2017-09-05 06:00,5,17.8,17.85,17.7,17.7,89
DVX17,2017-09-05 06:30,5,17.7,17.7,17.7,17.7,201
DVX17,2017-09-05 07:00,5,17.65,17.7,17.65,17.7,37
DVX17,2017-09-05 07:30,5,17.7,17.8,17.7,17.75,855
DVX17,2017-09-05 08:00,5,17.75,17.8,17.75,17.8,184
DVX17,2017-09-05 08:30,5,17.75,17.9,17.75,17.75,544
DVX17,2017-09-05 09:00,5,17.75,17.8,17.75,17.75,299
DVX17,2017-09-05 09:30,5,17.75,17.9,17.75,17.8,1157
DVX17,2017-09-05 10:00,5,17.85,18,17.85,17.95,2173
DVX17,2017-09-05 10:30,5,17.95,17.95,17.85,17.95,155
DVX17,2017-09-05 11:00,5,17.95,18.1,17.95,18.1,157
DVX17,2017-09-05 11:30,5,18.25,18.25,18.1,18.1,10
DVX17,2017-09-05 12:00,5,18.15,18.25,18.15,18.15,118
DVX17,2017-09-05 12:30,5,18.15,18.15,18.05,18.05,70
DVX17,2017-09-05 13:00,5,18,18,18,18,5
DVX17,2017-09-05 13:30,5,18,18.05,18,18.05,29
DVX17,2017-09-05 14:00,5,18.05,18.05,18.05,18.05,32
DVX17,2017-09-05 14:30,5,18,18,18,18,10
DVX17,2017-09-06 01:30,6,17.85,17.9,17.85,17.9,245
DVX17,2017-09-06 02:00,6,17.9,18,17.9,17.9,396
DVX17,2017-09-06 02:30,6,17.85,17.85,17.85,17.85,163
DVX17,2017-09-06 03:00,6,17.85,17.85,17.85,17.85,38
DVX17,2017-09-06 03:30,6,17.9,17.9,17.9,17.9,162
DVX17,2017-09-06 04:00,6,17.9,17.95,17.9,17.95,316
DVX17,2017-09-06 04:30,6,17.9,17.95,17.85,17.85,228
DVX17,2017-09-06 05:00,6,17.85,17.9,17.85,17.9,200
DVX17,2017-09-06 05:30,6,17.8,17.9,17.8,17.85,105
DVX17,2017-09-06 06:30,6,17.75,17.75,17.75,17.75,32
DVX17,2017-09-06 07:00,6,17.75,17.75,17.7,17.7,98
DVX17,2017-09-06 07:30,6,17.7,17.75,17.7,17.7,406
DVX17,2017-09-06 08:00,6,17.7,17.75,17.7,17.75,209
DVX17,2017-09-06 08:30,6,17.7,17.85,17.7,17.85,216
DVX17,2017-09-06 09:00,6,17.85,17.9,17.8,17.9,160
DVX17,2017-09-06 09:30,6,17.9,17.95,17.8,17.9,203
DVX17,2017-09-06 10:00,6,17.9,18.05,17.9,17.95,310
DVX17,2017-09-06 10:30,6,17.95,18.05,17.9,18,438
DVX17,2017-09-06 11:00,6,18,18,17.9,17.9,119
DVX17,2017-09-06 11:30,6,17.9,17.9,17.9,17.9,39
DVX17,2017-09-06 12:00,6,17.85,17.9,17.85,17.85,44
DVX17,2017-09-06 12:30,6,17.9,18,17.9,17.95,108
DVX17,2017-09-06 13:00,6,17.95,17.95,17.9,17.9,24
DVX17,2017-09-06 13:30,6,17.9,17.9,17.9,17.9,16
DVX17,2017-09-06 14:00,6,17.95,18,17.95,17.95,21
DVX17,2017-09-06 14:30,6,17.9,17.9,17.85,17.85,8
DVX17,2017-09-07 01:00,7,18,18,18,18,9
DVX17,2017-09-07 01:30,7,18,18,18,18,1
DVX17,2017-09-07 02:00,7,17.95,17.95,17.85,17.9,141
DVX17,2017-09-07 02:30,7,17.95,18,17.95,18,141
DVX17,2017-09-07 03:00,7,18,18,17.95,17.95,63
DVX17,2017-09-07 03:30,7,17.95,17.95,17.9,17.95,249
DVX17,2017-09-07 04:00,7,17.95,18,17.8,17.8,234
DVX17,2017-09-07 04:30,7,17.8,17.8,17.75,17.75,95
DVX17,2017-09-07 05:00,7,17.75,17.75,17.7,17.75,209
DVX17,2017-09-07 05:30,7,17.75,17.8,17.7,17.75,227
DVX17,2017-09-07 06:00,7,17.7,17.8,17.7,17.8,289
DVX17,2017-09-07 06:30,7,17.85,17.85,17.8,17.8,75
DVX17,2017-09-07 07:00,7,17.85,17.85,17.8,17.85,81
DVX17,2017-09-07 07:30,7,17.8,17.9,17.75,17.9,266
DVX17,2017-09-07 08:00,7,17.9,17.95,17.85,17.9,460
DVX17,2017-09-07 08:30,7,17.9,17.9,17.75,17.85,363
DVX17,2017-09-07 09:00,7,17.9,17.9,17.9,17.9,96
DVX17,2017-09-07 09:30,7,17.95,17.95,17.7,17.7,1440
DVX17,2017-09-07 10:00,7,17.7,17.8,17.65,17.65,1471
DVX17,2017-09-07 10:30,7,17.7,17.7,17.65,17.7,150
DVX17,2017-09-07 11:00,7,17.7,17.7,17.65,17.65,23
DVX17,2017-09-07 12:30,7,17.6,17.6,17.5,17.5,115
DVX17,2017-09-08 01:00,8,17.75,17.75,17.7,17.7,11
DVX17,2017-09-08 01:30,8,17.7,17.75,17.7,17.75,13
DVX17,2017-09-08 02:00,8,17.7,17.75,17.65,17.75,52
DVX17,2017-09-08 02:30,8,17.8,17.85,17.75,17.8,371
DVX17,2017-09-08 03:00,8,17.75,17.95,17.75,17.95,726
DVX17,2017-09-08 03:30,8,17.95,18.1,17.95,18.1,351
DVX17,2017-09-08 04:00,8,18.1,18.1,17.9,17.9,98
DVX17,2017-09-08 04:30,8,17.95,18,17.95,18,63
DVX17,2017-09-08 05:00,8,18,18,17.95,18,82
DVX17,2017-09-08 05:30,8,18,18.05,18,18.05,106
DVX17,2017-09-08 06:00,8,18.05,18.05,17.95,17.95,82
DVX17,2017-09-08 06:30,8,17.95,17.95,17.95,17.95,110
DVX17,2017-09-08 07:00,8,18,18,17.95,17.95,297
DVX17,2017-09-08 07:30,8,17.95,18,17.95,17.95,119
DVX17,2017-09-08 08:30,8,17.95,17.95,17.9,17.9,237
DVX17,2017-09-08 09:00,8,17.9,17.9,17.85,17.85,285
DVX17,2017-09-08 09:30,8,17.9,17.9,17.85,17.85,45
DVX17,2017-09-08 10:00,8,17.85,17.9,17.75,17.75,1252
DVX17,2017-09-08 10:30,8,17.8,17.8,17.75,17.8,480
DVX17,2017-09-08 11:00,8,17.75,17.8,17.75,17.8,34
DVX17,2017-09-08 11:30,8,17.85,17.9,17.85,17.85,15
DVX17,2017-09-08 12:00,8,17.95,17.95,17.9,17.9,3
DVX17,2017-09-08 14:00,8,17.8,17.8,17.8,17.8,8
DVX17,2017-09-11 01:00,11,17.55,17.55,17.55,17.55,1
DVX17,2017-09-11 01:30,11,17.55,17.55,17.55,17.55,7
DVX17,2017-09-11 02:00,11,17.55,17.55,17.25,17.25,124
DVX17,2017-09-11 02:30,11,17.3,17.3,17.3,17.3,155
DVX17,2017-09-11 03:00,11,17.3,17.35,17.3,17.35,53
DVX17,2017-09-11 03:30,11,17.35,17.35,17.35,17.35,43
DVX17,2017-09-11 04:00,11,17.3,17.3,17.3,17.3,55
DVX17,2017-09-11 04:30,11,17.35,17.35,17.35,17.35,46
DVX17,2017-09-11 05:00,11,17.4,17.4,17.4,17.4,248
DVX17,2017-09-11 06:00,11,17.45,17.5,17.45,17.5,231
DVX17,2017-09-11 06:30,11,17.5,17.5,17.5,17.5,72
DVX17,2017-09-11 07:00,11,17.45,17.45,17.45,17.45,50
DVX17,2017-09-11 07:30,11,17.45,17.45,17.45,17.45,11
DVX17,2017-09-11 08:00,11,17.45,17.45,17.45,17.45,10
DVX17,2017-09-11 08:30,11,17.4,17.4,17.35,17.35,289
DVX17,2017-09-11 09:00,11,17.35,17.35,17.3,17.35,90
DVX17,2017-09-11 09:30,11,17.35,17.4,17.35,17.4,168
DVX17,2017-09-11 10:00,11,17.4,17.5,17.35,17.35,875
DVX17,2017-09-11 10:30,11,17.4,17.5,17.4,17.5,343
DVX17,2017-09-11 11:00,11,17.4,17.4,17.4,17.4,2
DVX17,2017-09-11 11:30,11,17.4,17.4,17.4,17.4,212
DVX17,2017-09-11 14:00,11,17.4,17.4,17.35,17.35,23
DVX17,2017-09-11 14:30,11,17.35,17.35,17.35,17.35,5
DVX17,2017-09-12 02:00,12,17.3,17.35,17.3,17.35,27
DVX17,2017-09-12 02:30,12,17.35,17.35,17.15,17.2,986
DVX17,2017-09-12 03:00,12,17.15,17.15,17.15,17.15,261
DVX17,2017-09-12 03:30,12,17.15,17.15,17.15,17.15,121
DVX17,2017-09-12 04:00,12,17.2,17.2,17.2,17.2,11
DVX17,2017-09-12 04:30,12,17.2,17.25,17.2,17.2,26
DVX17,2017-09-12 05:00,12,17.2,17.2,17.2,17.2,92
DVX17,2017-09-12 05:30,12,17.25,17.25,17.25,17.25,212
DVX17,2017-09-12 06:00,12,17.25,17.25,17.25,17.25,16
DVX17,2017-09-12 06:30,12,17.25,17.25,17.25,17.25,2
DVX17,2017-09-12 07:00,12,17.25,17.25,17.25,17.25,41
DVX17,2017-09-12 07:30,12,17.3,17.3,17.3,17.3,121
DVX17,2017-09-12 08:00,12,17.3,17.3,17.3,17.3,3
DVX17,2017-09-12 08:30,12,17.25,17.25,17.2,17.2,240
DVX17,2017-09-12 09:00,12,17.15,17.15,17.15,17.15,317
DVX17,2017-09-12 09:30,12,17.15,17.2,17.15,17.2,480
DVX17,2017-09-12 10:00,12,17.2,17.2,17.1,17.1,568
DVX17,2017-09-12 10:30,12,17.15,17.2,17.15,17.2,125
DVX17,2017-09-12 11:00,12,17.25,17.35,17.25,17.3,305
DVX17,2017-09-12 12:30,12,17.25,17.25,17.25,17.25,6
DVX17,2017-09-12 13:30,12,17.2,17.2,17.2,17.2,13
DVX17,2017-09-12 14:30,12,17.05,17.05,17.05,17.05,3
DVX17,2017-09-13 01:00,13,17,17.1,17,17.1,2
DVX17,2017-09-13 02:00,13,17.1,17.15,17.05,17.1,752
DVX17,2017-09-13 02:30,13,17.05,17.15,17.05,17.1,354
DVX17,2017-09-13 03:00,13,17.1,17.1,17.05,17.1,374
DVX17,2017-09-13 04:00,13,17.05,17.05,17,17,144
DVX17,2017-09-13 04:30,13,17,17,17,17,96
DVX17,2017-09-13 05:00,13,17,17,17,17,92
DVX17,2017-09-13 06:00,13,17,17,17,17,2
DVX17,2017-09-13 06:30,13,16.95,16.95,16.95,16.95,420
DVX17,2017-09-13 07:00,13,16.95,17,16.95,17,33
DVX17,2017-09-13 07:30,13,17,17,16.95,17,41
DVX17,2017-09-13 08:00,13,16.95,17,16.95,16.95,292
DVX17,2017-09-13 08:30,13,16.9,16.9,16.85,16.85,891
DVX17,2017-09-13 09:00,13,16.8,16.8,16.8,16.8,196
DVX17,2017-09-13 09:30,13,16.75,16.8,16.75,16.8,21
DVX17,2017-09-13 10:00,13,16.75,16.75,16.65,16.65,638
DVX17,2017-09-13 10:30,13,16.7,16.85,16.7,16.85,282
DVX17,2017-09-13 13:30,13,16.7,16.7,16.7,16.7,10
DVX17,2017-09-13 14:00,13,16.75,16.75,16.75,16.75,3
DVX17,2017-09-13 14:30,13,16.7,16.7,16.7,16.7,4
DVX17,2017-09-14 01:00,14,16.75,16.75,16.75,16.75,5
DVX17,2017-09-14 01:30,14,16.75,16.75,16.75,16.75,18
DVX17,2017-09-14 02:00,14,16.7,16.75,16.7,16.75,516
DVX17,2017-09-14 02:30,14,16.75,16.75,16.7,16.75,619
DVX17,2017-09-14 03:00,14,16.75,16.8,16.7,16.7,267
DVX17,2017-09-14 03:30,14,16.7,16.7,16.65,16.65,123
DVX17,2017-09-14 04:00,14,16.65,16.75,16.65,16.75,769
DVX17,2017-09-14 04:30,14,16.75,16.75,16.7,16.7,68
DVX17,2017-09-14 05:00,14,16.7,16.75,16.7,16.75,303
DVX17,2017-09-14 05:30,14,16.75,16.75,16.7,16.7,348
DVX17,2017-09-14 06:00,14,16.7,16.7,16.65,16.7,314
DVX17,2017-09-14 06:30,14,16.65,16.65,16.6,16.65,698
DVX17,2017-09-14 07:00,14,16.65,16.75,16.65,16.75,254
DVX17,2017-09-14 07:30,14,16.7,16.9,16.65,16.75,645
DVX17,2017-09-14 08:00,14,16.75,16.75,16.7,16.75,433
DVX17,2017-09-14 08:30,14,16.75,16.8,16.7,16.7,677
DVX17,2017-09-14 09:00,14,16.7,16.7,16.65,16.65,691
DVX17,2017-09-14 09:30,14,16.65,16.65,16.55,16.55,908
DVX17,2017-09-14 10:00,14,16.6,16.6,16.5,16.55,330
DVX17,2017-09-14 10:30,14,16.5,16.7,16.5,16.7,440
DVX17,2017-09-14 12:00,14,16.6,16.6,16.6,16.6,1
DVX17,2017-09-14 14:00,14,16.7,16.7,16.7,16.7,19
DVX17,2017-09-15 01:00,15,16.75,16.75,16.75,16.75,9
DVX17,2017-09-15 01:30,15,16.75,16.75,16.75,16.75,6
DVX17,2017-09-15 02:00,15,16.75,16.75,16.65,16.65,149
DVX17,2017-09-15 02:30,15,16.6,16.65,16.6,16.65,245
DVX17,2017-09-15 03:00,15,16.65,16.65,16.65,16.65,24
DVX17,2017-09-15 03:30,15,16.65,16.65,16.65,16.65,27
DVX17,2017-09-15 04:00,15,16.65,16.65,16.65,16.65,11
DVX17,2017-09-15 04:30,15,16.65,16.75,16.65,16.75,232
DVX17,2017-09-15 05:00,15,16.75,16.8,16.75,16.75,177
DVX17,2017-09-15 05:30,15,16.75,16.75,16.75,16.75,125
DVX17,2017-09-15 06:00,15,16.75,16.75,16.75,16.75,50
DVX17,2017-09-15 06:30,15,16.7,16.7,16.65,16.65,137
DVX17,2017-09-15 07:00,15,16.65,16.7,16.65,16.7,136
DVX17,2017-09-15 07:30,15,16.75,16.8,16.75,16.8,93
DVX17,2017-09-15 08:00,15,16.8,16.85,16.75,16.8,342
DVX17,2017-09-15 08:30,15,16.75,16.75,16.75,16.75,166
DVX17,2017-09-15 09:00,15,16.75,16.75,16.65,16.7,188
DVX17,2017-09-15 09:30,15,16.7,16.7,16.6,16.6,104
DVX17,2017-09-15 10:00,15,16.6,16.65,16.55,16.6,166
DVX17,2017-09-15 10:30,15,16.55,16.6,16.55,16.55,36
DVX17,2017-09-15 11:30,15,16.6,16.6,16.6,16.6,50
DVX17,2017-09-15 12:00,15,16.6,16.6,16.6,16.6,10
DVX17,2017-09-15 12:30,15,16.6,16.6,16.6,16.6,28
DVX17,2017-09-15 13:00,15,16.6,16.6,16.6,16.6,1
DVX17,2017-09-15 14:00,15,16.55,16.55,16.55,16.55,10
DVX17,2017-09-18 01:00,18,16.55,16.55,16.55,16.55,1
DVX17,2017-09-18 01:30,18,16.5,16.5,16.5,16.5,1
DVX17,2017-09-18 02:00,18,16.45,16.45,16.3,16.3,628
DVX17,2017-09-18 02:30,18,16.3,16.35,16.3,16.35,517
DVX17,2017-09-18 03:00,18,16.35,16.35,16.35,16.35,10
DVX17,2017-09-18 03:30,18,16.4,16.4,16.35,16.35,50
DVX17,2017-09-18 04:00,18,16.35,16.4,16.35,16.35,110
DVX17,2017-09-18 04:30,18,16.35,16.35,16.25,16.25,351
DVX17,2017-09-18 05:00,18,16.25,16.35,16.2,16.35,67
DVX17,2017-09-18 05:30,18,16.3,16.3,16.3,16.3,7
DVX17,2017-09-18 06:00,18,16.3,16.35,16.3,16.35,216
DVX17,2017-09-18 07:00,18,16.35,16.35,16.3,16.3,374
DVX17,2017-09-18 07:30,18,16.3,16.35,16.3,16.3,95
DVX17,2017-09-18 08:00,18,16.3,16.3,16.3,16.3,67
DVX17,2017-09-18 08:30,18,16.25,16.25,16.25,16.25,24
DVX17,2017-09-18 09:00,18,16.25,16.3,16.25,16.3,155
DVX17,2017-09-18 09:30,18,16.25,16.3,16.25,16.25,269
DVX17,2017-09-18 10:00,18,16.25,16.3,16.1,16.15,1906
DVX17,2017-09-18 10:30,18,16.1,16.15,16.05,16.05,97
DVX17,2017-09-18 11:00,18,16.05,16.1,16.05,16.1,55
DVX17,2017-09-18 11:30,18,16.1,16.1,16.1,16.1,150
DVX17,2017-09-18 12:00,18,16.1,16.1,16.1,16.1,9
DVX17,2017-09-18 12:30,18,16.05,16.05,16.05,16.05,64
DVX17,2017-09-18 13:30,18,16.1,16.1,16.1,16.1,23
DVX17,2017-09-18 14:00,18,16.1,16.1,16.05,16.05,62
DVX17,2017-09-18 14:30,18,16.1,16.1,16.05,16.05,23
DVX17,2017-09-19 01:00,19,16,16,16,16,13
DVX17,2017-09-19 02:00,19,16.15,16.25,16.15,16.2,347
DVX17,2017-09-19 02:30,19,16.2,16.2,15.95,15.95,580
DVX17,2017-09-19 03:00,19,16,16,15.95,15.95,137
DVX17,2017-09-19 03:30,19,15.9,15.9,15.85,15.9,142
DVX17,2017-09-19 04:00,19,15.9,15.9,15.8,15.85,660
DVX17,2017-09-19 04:30,19,15.85,15.9,15.85,15.9,758
DVX17,2017-09-19 05:00,19,15.9,15.9,15.85,15.85,389
DVX17,2017-09-19 05:30,19,15.85,15.85,15.8,15.8,46
DVX17,2017-09-19 06:00,19,15.8,15.8,15.8,15.8,104
DVX17,2017-09-19 06:30,19,15.8,15.8,15.75,15.75,389
DVX17,2017-09-19 07:00,19,15.75,15.8,15.75,15.8,419
DVX17,2017-09-19 07:30,19,15.75,15.75,15.75,15.75,16
DVX17,2017-09-19 08:00,19,15.75,15.8,15.75,15.8,117
DVX17,2017-09-19 08:30,19,15.75,15.8,15.75,15.8,984
DVX17,2017-09-19 09:00,19,15.8,15.85,15.75,15.85,548
DVX17,2017-09-19 09:30,19,15.85,15.85,15.8,15.85,72
DVX17,2017-09-19 10:00,19,15.85,15.95,15.75,15.95,3486
DVX17,2017-09-19 10:30,19,15.9,15.9,15.75,15.75,854
DVX17,2017-09-19 11:00,19,15.8,15.85,15.8,15.85,44
DVX17,2017-09-19 12:00,19,15.9,15.9,15.9,15.9,14
DVX17,2017-09-19 12:30,19,15.85,15.85,15.85,15.85,14
DVX17,2017-09-19 13:00,19,15.8,15.8,15.8,15.8,10
DVX17,2017-09-19 13:30,19,15.85,15.85,15.85,15.85,10
DVX17,2017-09-19 14:00,19,15.85,15.9,15.85,15.9,55
DVX17,2017-09-19 14:30,19,15.9,15.9,15.85,15.85,34
DVX17,2017-09-20 01:00,20,16,16,15.9,15.95,55
DVX17,2017-09-20 02:00,20,15.9,15.9,15.85,15.85,823
DVX17,2017-09-20 02:30,20,15.85,15.9,15.85,15.85,594
DVX17,2017-09-20 03:00,20,15.85,15.85,15.75,15.8,1320
DVX17,2017-09-20 03:30,20,15.75,15.75,15.7,15.7,826
DVX17,2017-09-20 04:00,20,15.75,15.75,15.75,15.75,105
DVX17,2017-09-20 04:30,20,15.75,15.85,15.75,15.85,454
DVX17,2017-09-20 05:00,20,15.85,15.9,15.8,15.85,449
DVX17,2017-09-20 05:30,20,15.85,15.95,15.85,15.9,480
DVX17,2017-09-20 06:00,20,15.9,16,15.9,15.95,402
DVX17,2017-09-20 06:30,20,16,16,15.9,15.95,376
DVX17,2017-09-20 07:00,20,15.95,16,15.8,15.9,1393
DVX17,2017-09-20 07:30,20,15.9,15.9,15.85,15.85,37
DVX17,2017-09-20 08:00,20,15.85,15.85,15.85,15.85,77
DVX17,2017-09-20 08:30,20,15.85,15.85,15.8,15.8,438
DVX17,2017-09-20 09:00,20,15.85,15.85,15.8,15.8,361
DVX17,2017-09-20 09:30,20,15.8,15.8,15.8,15.8,78
DVX17,2017-09-20 10:00,20,15.8,15.85,15.75,15.75,446
DVX17,2017-09-20 10:30,20,15.75,15.75,15.7,15.7,198
DVX17,2017-09-20 11:00,20,15.75,15.8,15.75,15.8,20
DVX17,2017-09-20 11:30,20,15.75,15.75,15.75,15.75,5
DVX17,2017-09-20 12:00,20,15.75,15.75,15.75,15.75,16
DVX17,2017-09-20 12:30,20,15.75,15.75,15.7,15.7,27
DVX17,2017-09-20 13:00,20,15.75,15.95,15.7,15.95,433
DVX17,2017-09-20 13:30,20,15.85,15.85,15.7,15.7,29
DVX17,2017-09-20 14:00,20,15.65,15.65,15.65,15.65,1
DVX17,2017-09-20 14:30,20,15.6,15.6,15.55,15.55,13
DVX17,2017-09-21 01:00,21,15.65,15.65,15.65,15.65,1
DVX17,2017-09-21 02:00,21,15.6,15.65,15.55,15.65,154
DVX17,2017-09-21 02:30,21,15.65,15.65,15.65,15.65,268
DVX17,2017-09-21 03:00,21,15.6,15.6,15.45,15.45,989
DVX17,2017-09-21 03:30,21,15.5,15.5,15.4,15.5,192
DVX17,2017-09-21 04:00,21,15.45,15.55,15.45,15.55,349
DVX17,2017-09-21 04:30,21,15.5,15.55,15.45,15.5,433
DVX17,2017-09-21 05:00,21,15.55,15.55,15.5,15.55,241
DVX17,2017-09-21 05:30,21,15.5,15.55,15.45,15.45,108
DVX17,2017-09-21 06:00,21,15.45,15.45,15.4,15.45,158
DVX17,2017-09-21 06:30,21,15.5,15.5,15.45,15.45,4
DVX17,2017-09-21 07:00,21,15.45,15.45,15.45,15.45,4
DVX17,2017-09-21 07:30,21,15.45,15.5,15.45,15.5,73
DVX17,2017-09-21 08:00,21,15.45,15.5,15.45,15.5,9
DVX17,2017-09-21 08:30,21,15.5,15.7,15.5,15.65,239
DVX17,2017-09-21 09:00,21,15.6,15.65,15.55,15.6,318
DVX17,2017-09-21 09:30,21,15.6,15.65,15.5,15.5,141
DVX17,2017-09-21 10:00,21,15.5,15.55,15.45,15.45,926
DVX17,2017-09-21 10:30,21,15.45,15.5,15.4,15.45,668
DVX17,2017-09-21 11:30,21,15.45,15.45,15.45,15.45,3
DVX17,2017-09-21 12:00,21,15.4,15.4,15.35,15.4,96
DVX17,2017-09-21 12:30,21,15.45,15.45,15.45,15.45,2
DVX17,2017-09-21 14:00,21,15.45,15.45,15.4,15.45,16
DVX17,2017-09-21 14:30,21,15.45,15.45,15.45,15.45,15
DVX17,2017-09-22 01:00,22,15.65,15.7,15.65,15.7,26
DVX17,2017-09-22 01:30,22,15.65,15.75,15.65,15.75,20
DVX17,2017-09-22 02:00,22,15.55,15.65,15.55,15.6,319
DVX17,2017-09-22 02:30,22,15.6,15.6,15.6,15.6,17
DVX17,2017-09-22 03:00,22,15.6,15.65,15.6,15.65,196
DVX17,2017-09-22 03:30,22,15.65,15.7,15.6,15.7,131
DVX17,2017-09-22 04:00,22,15.65,15.7,15.65,15.65,1204
DVX17,2017-09-22 04:30,22,15.65,15.65,15.6,15.6,209
DVX17,2017-09-22 05:00,22,15.6,15.65,15.6,15.65,71
DVX17,2017-09-22 05:30,22,15.6,15.6,15.5,15.55,58
DVX17,2017-09-22 06:00,22,15.55,15.55,15.55,15.55,3
DVX17,2017-09-22 06:30,22,15.55,15.6,15.55,15.6,30
DVX17,2017-09-22 07:00,22,15.6,15.65,15.6,15.65,64
DVX17,2017-09-22 07:30,22,15.65,15.7,15.6,15.7,354
DVX17,2017-09-22 08:00,22,15.75,15.85,15.75,15.85,1952
DVX17,2017-09-22 08:30,22,15.8,15.9,15.75,15.9,2139
DVX17,2017-09-22 09:00,22,15.85,15.85,15.75,15.8,243
DVX17,2017-09-22 09:30,22,15.8,15.85,15.75,15.85,1075
DVX17,2017-09-22 10:00,22,15.8,15.9,15.8,15.8,546
DVX17,2017-09-22 10:30,22,15.85,15.85,15.8,15.85,262
DVX17,2017-09-22 11:30,22,15.75,15.75,15.75,15.75,37
DVX17,2017-09-22 13:00,22,15.75,15.75,15.75,15.75,20
DVX17,2017-09-22 13:30,22,15.75,15.75,15.75,15.75,21
DVX17,2017-09-22 14:00,22,15.75,15.75,15.75,15.75,6
DVX17,2017-09-22 14:30,22,15.7,15.8,15.65,15.8,62
DVX17,2017-09-25 01:30,25,15.9,15.9,15.85,15.85,71
DVX17,2017-09-25 02:00,25,15.8,15.85,15.75,15.85,410
DVX17,2017-09-25 02:30,25,15.85,15.85,15.75,15.75,436
DVX17,2017-09-25 03:00,25,15.8,15.8,15.75,15.8,59
DVX17,2017-09-25 03:30,25,15.8,15.8,15.75,15.75,27
DVX17,2017-09-25 04:00,25,15.75,15.8,15.75,15.8,76
DVX17,2017-09-25 04:30,25,15.85,15.9,15.85,15.85,73
DVX17,2017-09-25 05:00,25,15.85,15.85,15.85,15.85,12
DVX17,2017-09-25 05:30,25,15.8,15.8,15.8,15.8,34
DVX17,2017-09-25 06:00,25,15.75,15.8,15.75,15.75,305
DVX17,2017-09-25 06:30,25,15.7,15.75,15.65,15.7,677
DVX17,2017-09-25 07:00,25,15.65,15.7,15.6,15.65,401
DVX17,2017-09-25 07:30,25,15.65,15.75,15.65,15.7,632
DVX17,2017-09-25 08:00,25,15.7,15.75,15.7,15.7,63
DVX17,2017-09-25 08:30,25,15.7,15.75,15.65,15.7,214
DVX17,2017-09-25 09:00,25,15.7,15.75,15.6,15.65,324
DVX17,2017-09-25 09:30,25,15.65,15.9,15.65,15.9,693
DVX17,2017-09-25 10:00,25,15.85,15.95,15.85,15.85,899
DVX17,2017-09-25 10:30,25,15.85,15.85,15.7,15.75,1037
DVX17,2017-09-25 11:00,25,15.8,15.95,15.8,15.95,72
DVX17,2017-09-25 11:30,25,15.95,15.95,15.9,15.9,12
DVX17,2017-09-25 12:00,25,15.85,15.85,15.8,15.8,21
DVX17,2017-09-25 13:00,25,15.8,15.8,15.8,15.8,1
DVX17,2017-09-25 13:30,25,15.8,15.8,15.8,15.8,4
DVX17,2017-09-25 14:00,25,15.8,15.8,15.8,15.8,10
DVX17,2017-09-25 14:30,25,15.75,15.9,15.7,15.7,95
DVX17,2017-09-26 01:00,26,15.8,15.8,15.75,15.75,23
DVX17,2017-09-26 02:00,26,15.7,15.8,15.7,15.8,160
DVX17,2017-09-26 02:30,26,15.8,15.8,15.75,15.75,196
DVX17,2017-09-26 03:00,26,15.75,15.8,15.7,15.8,382
DVX17,2017-09-26 03:30,26,15.75,15.75,15.7,15.7,237
DVX17,2017-09-26 04:00,26,15.7,15.7,15.65,15.7,66
DVX17,2017-09-26 04:30,26,15.65,15.7,15.65,15.7,89
DVX17,2017-09-26 05:00,26,15.7,15.75,15.7,15.75,12
DVX17,2017-09-26 05:30,26,15.7,15.75,15.7,15.75,21
DVX17,2017-09-26 06:00,26,15.8,15.85,15.75,15.75,56
DVX17,2017-09-26 06:30,26,15.75,15.75,15.7,15.75,6
DVX17,2017-09-26 07:00,26,15.75,15.75,15.75,15.75,4
DVX17,2017-09-26 07:30,26,15.75,15.8,15.7,15.7,9
DVX17,2017-09-26 08:00,26,15.7,15.7,15.65,15.7,159
DVX17,2017-09-26 08:30,26,15.65,15.7,15.55,15.6,177
DVX17,2017-09-26 09:00,26,15.6,15.65,15.6,15.6,42
DVX17,2017-09-26 09:30,26,15.6,15.7,15.6,15.65,225
DVX17,2017-09-26 10:00,26,15.65,15.75,15.65,15.7,340
DVX17,2017-09-26 10:30,26,15.7,15.7,15.65,15.65,351
DVX17,2017-09-26 11:00,26,15.65,15.65,15.6,15.6,56
DVX17,2017-09-26 11:30,26,15.55,15.65,15.55,15.6,140
DVX17,2017-09-26 14:00,26,15.55,15.55,15.55,15.55,14
DVX17,2017-09-26 14:30,26,15.55,15.65,15.55,15.65,52
DVX17,2017-09-27 02:00,27,15.55,15.6,15.45,15.55,406
DVX17,2017-09-27 02:30,27,15.55,15.55,15.5,15.55,76
DVX17,2017-09-27 03:00,27,15.55,15.6,15.55,15.6,21
DVX17,2017-09-27 03:30,27,15.55,15.55,15.5,15.5,37
DVX17,2017-09-27 04:00,27,15.5,15.55,15.5,15.55,422
DVX17,2017-09-27 04:30,27,15.5,15.55,15.5,15.55,71
DVX17,2017-09-27 05:30,27,15.6,15.65,15.6,15.6,101
DVX17,2017-09-27 06:00,27,15.6,15.65,15.6,15.65,164
DVX17,2017-09-27 06:30,27,15.65,15.7,15.65,15.65,90
DVX17,2017-09-27 07:00,27,15.6,15.7,15.6,15.7,32
DVX17,2017-09-27 07:30,27,15.65,15.65,15.6,15.6,177
DVX17,2017-09-27 08:00,27,15.6,15.65,15.6,15.6,163
DVX17,2017-09-27 08:30,27,15.55,15.65,15.55,15.6,323
DVX17,2017-09-27 09:00,27,15.6,15.65,15.55,15.55,87
DVX17,2017-09-27 09:30,27,15.55,15.7,15.55,15.7,178
DVX17,2017-09-27 10:00,27,15.6,15.65,15.55,15.55,255
DVX17,2017-09-27 10:30,27,15.65,15.65,15.65,15.65,264
DVX17,2017-09-27 11:00,27,15.65,15.65,15.65,15.65,55
DVX17,2017-09-27 11:30,27,15.6,15.6,15.6,15.6,13
DVX17,2017-09-27 12:00,27,15.6,15.6,15.6,15.6,28
DVX17,2017-09-27 12:30,27,15.6,15.6,15.6,15.6,13
DVX17,2017-09-27 13:00,27,15.6,15.6,15.6,15.6,35
DVX17,2017-09-27 13:30,27,15.6,15.6,15.6,15.6,18
DVX17,2017-09-28 01:00,28,15.65,15.65,15.6,15.6,8
DVX17,2017-09-28 01:30,28,15.65,15.65,15.65,15.65,35
DVX17,2017-09-28 02:00,28,15.55,15.55,15.55,15.55,118
DVX17,2017-09-28 02:30,28,15.55,15.6,15.55,15.55,98
DVX17,2017-09-28 03:00,28,15.55,15.65,15.55,15.6,1710
DVX17,2017-09-28 03:30,28,15.65,15.7,15.6,15.7,1273
DVX17,2017-09-28 04:00,28,15.7,15.75,15.65,15.65,733
DVX17,2017-09-28 04:30,28,15.7,15.75,15.65,15.7,254
DVX17,2017-09-28 05:00,28,15.7,15.7,15.65,15.7,24
DVX17,2017-09-28 05:30,28,15.7,15.7,15.7,15.7,7
DVX17,2017-09-28 06:30,28,15.7,15.7,15.6,15.6,149
DVX17,2017-09-28 07:00,28,15.6,15.65,15.6,15.65,32
DVX17,2017-09-28 07:30,28,15.65,15.7,15.6,15.65,16
DVX17,2017-09-28 08:00,28,15.7,15.7,15.6,15.6,99
DVX17,2017-09-28 08:30,28,15.6,15.65,15.55,15.6,582
DVX17,2017-09-28 09:00,28,15.6,15.65,15.55,15.6,119
DVX17,2017-09-28 09:30,28,15.6,15.6,15.5,15.6,192
DVX17,2017-09-28 10:00,28,15.55,15.55,15.5,15.55,1290
DVX17,2017-09-28 10:30,28,15.6,15.6,15.5,15.5,562
DVX17,2017-09-28 11:00,28,15.55,15.55,15.5,15.5,61
DVX17,2017-09-28 11:30,28,15.55,15.55,15.55,15.55,1
DVX17,2017-09-28 12:30,28,15.5,15.5,15.5,15.5,30
DVX17,2017-09-28 14:00,28,15.5,15.5,15.4,15.45,211
DVX17,2017-09-28 14:30,28,15.45,15.45,15.45,15.45,18
DVX17,2017-09-29 02:00,29,15.5,15.55,15.5,15.55,420
DVX17,2017-09-29 02:30,29,15.6,15.6,15.6,15.6,195
DVX17,2017-09-29 03:00,29,15.55,15.65,15.55,15.6,82
DVX17,2017-09-29 03:30,29,15.6,15.7,15.6,15.7,636
DVX17,2017-09-29 04:00,29,15.65,15.7,15.65,15.65,156
DVX17,2017-09-29 04:30,29,15.65,15.65,15.6,15.6,17
DVX17,2017-09-29 05:00,29,15.6,15.65,15.6,15.6,324
DVX17,2017-09-29 05:30,29,15.6,15.6,15.55,15.6,330
DVX17,2017-09-29 06:00,29,15.55,15.6,15.55,15.6,417
DVX17,2017-09-29 06:30,29,15.55,15.55,15.55,15.55,7
DVX17,2017-09-29 07:00,29,15.55,15.55,15.55,15.55,5
DVX17,2017-09-29 07:30,29,15.6,15.65,15.55,15.6,163
DVX17,2017-09-29 08:00,29,15.6,15.6,15.55,15.55,430
DVX17,2017-09-29 08:30,29,15.6,15.65,15.55,15.55,201
DVX17,2017-09-29 09:00,29,15.55,15.65,15.55,15.65,180
DVX17,2017-09-29 09:30,29,15.6,15.6,15.45,15.45,357
DVX17,2017-09-29 10:00,29,15.5,15.55,15.4,15.4,1364
DVX17,2017-09-29 10:30,29,15.45,15.45,15.35,15.4,369
DVX17,2017-09-29 11:00,29,15.4,15.45,15.4,15.45,60
DVX17,2017-09-29 11:30,29,15.45,15.5,15.45,15.5,111
DVX17,2017-09-29 12:00,29,15.45,15.45,15.45,15.45,24
DVX17,2017-09-29 12:30,29,15.35,15.35,15.3,15.3,118
DVX17,2017-09-29 13:30,29,15.3,15.3,15.3,15.3,7
DVX17,2017-09-29 14:00,29,15.3,15.3,15.3,15.3,13
DVX17,2017-09-29 14:30,29,15.25,15.35,15.25,15.25,38
DVX17,2017-10-02 01:00,2,15.3,15.3,15.2,15.2,12
DVX17,2017-10-02 02:00,2,15.3,15.3,15.2,15.2,135
DVX17,2017-10-02 03:00,2,15.15,15.15,15.1,15.1,418
DVX17,2017-10-02 03:30,2,15.15,15.25,15.15,15.25,516
DVX17,2017-10-02 04:00,2,15.2,15.2,15.2,15.2,271
DVX17,2017-10-02 04:30,2,15.25,15.3,15.2,15.3,577
DVX17,2017-10-02 05:00,2,15.3,15.3,15.25,15.25,22
DVX17,2017-10-02 06:30,2,15.3,15.3,15.3,15.3,11
DVX17,2017-10-02 07:00,2,15.3,15.35,15.3,15.35,115
DVX17,2017-10-02 07:30,2,15.35,15.4,15.35,15.35,386
DVX17,2017-10-02 08:00,2,15.35,15.45,15.35,15.35,452
DVX17,2017-10-02 08:30,2,15.35,15.35,15.3,15.35,254
DVX17,2017-10-02 09:00,2,15.3,15.3,15.2,15.2,423
DVX17,2017-10-02 09:30,2,15.25,15.25,15.2,15.2,460
DVX17,2017-10-02 10:00,2,15.2,15.3,15.15,15.3,1136
DVX17,2017-10-02 10:30,2,15.25,15.25,15.2,15.25,633
DVX17,2017-10-02 11:00,2,15.25,15.25,15.25,15.25,120
DVX17,2017-10-02 13:30,2,15.2,15.2,15.2,15.2,95
DVX17,2017-10-02 14:00,2,15.25,15.25,15.25,15.25,8
DVX17,2017-10-03 01:30,3,15.15,15.15,15.1,15.1,10
DVX17,2017-10-03 02:00,3,15.1,15.15,15,15.15,920
DVX17,2017-10-03 02:30,3,15.15,15.15,15.15,15.15,405
DVX17,2017-10-03 03:00,3,15.15,15.15,15.1,15.15,68
DVX17,2017-10-03 04:00,3,15.15,15.15,15.15,15.15,42
DVX17,2017-10-03 04:30,3,15.1,15.1,15.1,15.1,91
DVX17,2017-10-03 05:30,3,15.15,15.15,15.15,15.15,18
DVX17,2017-10-03 06:00,3,15.2,15.2,15.15,15.15,5
DVX17,2017-10-03 06:30,3,15.15,15.15,15.05,15.05,329
DVX17,2017-10-03 07:00,3,15.05,15.05,15,15,169
DVX17,2017-10-03 07:30,3,15,15.05,15,15,7
DVX17,2017-10-03 08:00,3,15,15,14.9,14.9,468
DVX17,2017-10-03 08:30,3,14.95,15,14.9,14.95,237
DVX17,2017-10-03 09:00,3,14.95,15,14.95,14.95,125
DVX17,2017-10-03 09:30,3,14.95,15,14.9,14.95,437
DVX17,2017-10-03 10:00,3,15,15,14.95,14.95,32
DVX17,2017-10-03 10:30,3,14.95,15,14.95,14.95,468
DVX17,2017-10-03 11:30,3,15,15,15,15,10
DVX17,2017-10-03 12:00,3,15,15,15,15,10
DVX17,2017-10-03 13:30,3,15,15,15,15,1
DVX17,2017-10-04 01:00,4,15.05,15.05,15.05,15.05,3
DVX17,2017-10-04 02:00,4,15,15,14.95,15,108
DVX17,2017-10-04 02:30,4,15.05,15.2,15.05,15.2,495
DVX17,2017-10-04 03:00,4,15.2,15.4,15.2,15.35,767
DVX17,2017-10-04 03:30,4,15.3,15.3,15.3,15.3,1191
DVX17,2017-10-04 04:00,4,15.35,15.5,15.35,15.4,1462
DVX17,2017-10-04 04:30,4,15.45,15.5,15.45,15.45,684
DVX17,2017-10-04 05:00,4,15.45,15.45,15.4,15.4,499
DVX17,2017-10-04 05:30,4,15.45,15.45,15.4,15.45,120
DVX17,2017-10-04 06:00,4,15.45,15.45,15.35,15.35,683
DVX17,2017-10-04 06:30,4,15.35,15.4,15.35,15.35,286
DVX17,2017-10-04 07:00,4,15.35,15.35,15.3,15.3,63
DVX17,2017-10-04 07:30,4,15.3,15.35,15.25,15.25,49
DVX17,2017-10-04 08:00,4,15.3,15.3,15.25,15.3,132
DVX17,2017-10-04 08:30,4,15.35,15.35,15.25,15.3,220
DVX17,2017-10-04 09:00,4,15.25,15.3,15.25,15.25,134
DVX17,2017-10-04 09:30,4,15.3,15.4,15.2,15.35,598
DVX17,2017-10-04 10:00,4,15.4,15.4,15.3,15.3,565
DVX17,2017-10-04 10:30,4,15.35,15.35,15.25,15.3,884
DVX17,2017-10-04 11:00,4,15.3,15.3,15.3,15.3,73
DVX17,2017-10-04 12:00,4,15.25,15.3,15.25,15.3,40
DVX17,2017-10-04 12:30,4,15.3,15.3,15.3,15.3,20
DVX17,2017-10-04 13:30,4,15.3,15.3,15.3,15.3,7
DVX17,2017-10-04 14:00,4,15.3,15.3,15.3,15.3,3
DVX17,2017-10-05 02:00,5,15.25,15.3,15.15,15.25,489
DVX17,2017-10-05 02:30,5,15.25,15.3,15.25,15.25,1043
DVX17,2017-10-05 03:00,5,15.2,15.3,15.2,15.3,219
DVX17,2017-10-05 03:30,5,15.25,15.3,15.25,15.3,26
DVX17,2017-10-05 04:00,5,15.3,15.35,15.3,15.35,276
DVX17,2017-10-05 04:30,5,15.3,15.3,15.3,15.3,282
DVX17,2017-10-05 05:00,5,15.3,15.3,15.25,15.25,59
DVX17,2017-10-05 05:30,5,15.25,15.3,15.25,15.25,707
DVX17,2017-10-05 06:00,5,15.25,15.25,15.25,15.25,694
DVX17,2017-10-05 06:30,5,15.25,15.25,15.25,15.25,94
DVX17,2017-10-05 07:00,5,15.2,15.2,15.2,15.2,256
DVX17,2017-10-05 07:30,5,15.2,15.3,15.2,15.3,332
DVX17,2017-10-05 08:00,5,15.3,15.3,15.2,15.2,346
DVX17,2017-10-05 08:30,5,15.2,15.25,15.1,15.15,1472
DVX17,2017-10-05 09:00,5,15.15,15.2,15.15,15.15,304
DVX17,2017-10-05 09:30,5,15.2,15.2,15.1,15.15,381
DVX17,2017-10-05 10:00,5,15.15,15.15,15,15,466
DVX17,2017-10-05 10:30,5,15,15.05,14.9,14.9,573
DVX17,2017-10-05 11:00,5,14.95,14.95,14.95,14.95,90
DVX17,2017-10-05 11:30,5,14.95,15,14.95,15,215
DVX17,2017-10-05 13:00,5,14.95,14.95,14.95,14.95,10
DVX17,2017-10-05 13:30,5,14.95,14.95,14.95,14.95,1
DVX17,2017-10-05 14:00,5,15,15,14.95,14.95,31
DVX17,2017-10-05 14:30,5,15,15,14.95,14.95,6
DVX17,2017-10-06 02:00,6,15,15.05,14.95,15.05,186
DVX17,2017-10-06 02:30,6,15,15.1,15,15.1,164
DVX17,2017-10-06 03:00,6,15.05,15.1,15.05,15.1,314
DVX17,2017-10-06 03:30,6,15.1,15.1,15.05,15.1,82
DVX17,2017-10-06 04:00,6,15.1,15.1,15.05,15.1,431
DVX17,2017-10-06 04:30,6,15.15,15.15,15.05,15.05,223
DVX17,2017-10-06 05:30,6,15.1,15.1,15.05,15.1,68
DVX17,2017-10-06 06:00,6,15.05,15.05,15,15.05,255
DVX17,2017-10-06 06:30,6,15.1,15.1,15,15,324
DVX17,2017-10-06 07:00,6,14.95,15,14.95,15,233
DVX17,2017-10-06 07:30,6,15,15.1,15,15.1,343
DVX17,2017-10-06 08:00,6,15.15,15.15,15.1,15.15,397
DVX17,2017-10-06 08:30,6,15.1,15.1,15.05,15.1,202
DVX17,2017-10-06 09:00,6,15.1,15.15,15.05,15.05,1218
DVX17,2017-10-06 09:30,6,15.05,15.1,15.05,15.1,1317
DVX17,2017-10-06 10:00,6,15.1,15.1,15,15.05,1559
DVX17,2017-10-06 10:30,6,15.05,15.3,15.05,15.25,632
DVX17,2017-10-06 11:00,6,15.25,15.3,15.2,15.3,59
DVX17,2017-10-06 11:30,6,15.3,15.3,15.2,15.2,79
DVX17,2017-10-06 12:00,6,15.25,15.25,15.25,15.25,10
DVX17,2017-10-06 13:00,6,15.2,15.2,15.15,15.15,20
DVX17,2017-10-06 14:30,6,15.05,15.05,15,15,95
DVX17,2017-10-09 01:00,9,15.05,15.05,15.05,15.05,79
DVX17,2017-10-09 01:30,9,15.1,15.1,15.1,15.1,1
DVX17,2017-10-09 02:00,9,15.05,15.05,14.9,14.95,487
DVX17,2017-10-09 02:30,9,14.95,15.05,14.95,15.05,406
DVX17,2017-10-09 03:00,9,15.05,15.1,15.05,15.05,441
DVX17,2017-10-09 03:30,9,15.05,15.05,15.05,15.05,114
DVX17,2017-10-09 04:00,9,15.1,15.1,15.1,15.1,66
DVX17,2017-10-09 04:30,9,15.15,15.15,15.1,15.1,130
DVX17,2017-10-09 05:00,9,15.1,15.1,15.05,15.05,63
DVX17,2017-10-09 05:30,9,15.05,15.05,15.05,15.05,122
DVX17,2017-10-09 06:00,9,15.1,15.1,15,15,174
DVX17,2017-10-09 06:30,9,15.05,15.05,15,15,5
DVX17,2017-10-09 07:00,9,15,15,15,15,252
DVX17,2017-10-09 07:30,9,15,15.05,15,15,57
DVX17,2017-10-09 08:00,9,15,15.05,15,15,6
DVX17,2017-10-09 08:30,9,15,15.05,15,15,9
DVX17,2017-10-09 09:00,9,15,15.05,15,15,202
DVX17,2017-10-09 09:30,9,15,15.05,15,15,299
DVX17,2017-10-09 10:00,9,15,15.05,14.95,14.95,553
DVX17,2017-10-09 10:30,9,14.95,14.95,14.9,14.95,427
DVX17,2017-10-09 11:00,9,14.95,15,14.95,15,37
DVX17,2017-10-09 11:30,9,14.95,14.95,14.9,14.9,41
DVX17,2017-10-09 12:00,9,14.95,14.95,14.9,14.95,47
DVX17,2017-10-09 13:00,9,15,15.1,15,15.1,139
DVX17,2017-10-09 13:30,9,15.15,15.15,15.15,15.15,89
DVX17,2017-10-09 14:00,9,15.15,15.2,15.15,15.15,124
DVX17,2017-10-09 14:30,9,15.2,15.2,15.15,15.15,17
DVX17,2017-10-10 01:30,10,15.05,15.05,15.05,15.05,29
DVX17,2017-10-10 02:00,10,15.1,15.1,15.05,15.05,289
DVX17,2017-10-10 02:30,10,15.05,15.1,15,15.05,560
DVX17,2017-10-10 03:00,10,15.05,15.25,15.05,15.25,421
DVX17,2017-10-10 03:30,10,15.25,15.25,15.1,15.1,511
DVX17,2017-10-10 04:00,10,15.05,15.1,15.05,15.1,428
DVX17,2017-10-10 04:30,10,15.1,15.15,15.05,15.1,361
DVX17,2017-10-10 05:00,10,15.1,15.15,15.1,15.1,510
DVX17,2017-10-10 05:30,10,15.15,15.15,15.1,15.15,97
DVX17,2017-10-10 06:00,10,15.15,15.2,15.15,15.2,85
DVX17,2017-10-10 06:30,10,15.2,15.2,15.1,15.15,105
DVX17,2017-10-10 07:00,10,15.15,15.15,15.1,15.15,23
DVX17,2017-10-10 07:30,10,15.1,15.15,15.1,15.1,221
DVX17,2017-10-10 08:00,10,15.1,15.1,15.05,15.1,558
DVX17,2017-10-10 08:30,10,15.05,15.1,14.95,15.1,1551
DVX17,2017-10-10 09:00,10,15.05,15.2,15.05,15.1,1021
DVX17,2017-10-10 09:30,10,15.1,15.15,15.05,15.05,172
DVX17,2017-10-10 10:00,10,15.05,15.2,15,15.2,3769
DVX17,2017-10-10 10:30,10,15.2,15.3,15.15,15.25,786
DVX17,2017-10-10 11:00,10,15.25,15.25,15.2,15.25,137
DVX17,2017-10-10 11:30,10,15.25,15.25,15.2,15.2,69
DVX17,2017-10-10 12:00,10,15.15,15.15,15.05,15.15,43
DVX17,2017-10-10 12:30,10,15.1,15.2,15,15,72
DVX17,2017-10-10 13:00,10,15,15,15,15,1
DVX17,2017-10-10 14:00,10,15,15,14.95,14.95,19
DVX17,2017-10-10 14:30,10,14.95,15,14.95,15,11
DVX17,2017-10-11 01:00,11,14.9,14.9,14.85,14.85,71
DVX17,2017-10-11 01:30,11,14.85,14.9,14.85,14.9,31
DVX17,2017-10-11 02:00,11,14.95,15.05,14.95,15.05,629
DVX17,2017-10-11 02:30,11,15.05,15.1,15.05,15.1,106
DVX17,2017-10-11 03:00,11,15.05,15.1,14.95,14.95,974
DVX17,2017-10-11 03:30,11,15,15.05,15,15.05,145
DVX17,2017-10-11 04:00,11,15.05,15.05,14.95,15.05,361
DVX17,2017-10-11 04:30,11,15.05,15.05,15,15,267
DVX17,2017-10-11 05:00,11,15,15,14.9,14.95,184
DVX17,2017-10-11 05:30,11,14.95,14.95,14.9,14.9,121
DVX17,2017-10-11 06:00,11,14.9,14.95,14.9,14.95,60
DVX17,2017-10-11 06:30,11,14.95,15.05,14.9,15,266
DVX17,2017-10-11 07:00,11,15,15,14.9,14.9,112
DVX17,2017-10-11 07:30,11,14.9,15,14.85,14.95,1472
DVX17,2017-10-11 08:00,11,14.95,14.95,14.9,14.9,860
DVX17,2017-10-11 08:30,11,14.9,14.95,14.9,14.95,689
DVX17,2017-10-11 09:00,11,14.95,14.95,14.9,14.95,928
DVX17,2017-10-11 09:30,11,14.95,14.95,14.9,14.95,814
DVX17,2017-10-11 10:00,11,14.95,14.95,14.85,14.85,573
DVX17,2017-10-11 10:30,11,14.9,14.9,14.85,14.9,292
DVX17,2017-10-11 11:00,11,14.9,14.9,14.85,14.85,395
DVX17,2017-10-11 11:30,11,14.85,14.85,14.85,14.85,5
DVX17,2017-10-11 13:00,11,14.85,14.85,14.85,14.85,30
DVX17,2017-10-11 13:30,11,14.85,14.85,14.85,14.85,10
DVX17,2017-10-11 14:00,11,14.8,14.8,14.75,14.75,73
DVX17,2017-10-11 14:30,11,14.75,14.75,14.7,14.7,27
DVX17,2017-10-12 01:30,12,14.7,14.75,14.7,14.75,20
DVX17,2017-10-12 02:00,12,14.75,14.85,14.7,14.85,542
DVX17,2017-10-12 02:30,12,14.85,14.85,14.8,14.85,360
DVX17,2017-10-12 03:00,12,14.8,14.8,14.75,14.75,957
DVX17,2017-10-12 03:30,12,14.8,14.8,14.8,14.8,373
DVX17,2017-10-12 04:00,12,14.8,14.8,14.8,14.8,47
DVX17,2017-10-12 04:30,12,14.75,14.75,14.7,14.7,200
DVX17,2017-10-12 05:00,12,14.7,14.7,14.7,14.7,118
DVX17,2017-10-12 05:30,12,14.75,14.8,14.75,14.8,175
DVX17,2017-10-12 06:00,12,14.75,14.8,14.75,14.8,137
DVX17,2017-10-12 06:30,12,14.85,14.85,14.8,14.8,271
DVX17,2017-10-12 07:00,12,14.8,14.8,14.7,14.7,474
DVX17,2017-10-12 07:30,12,14.7,14.75,14.7,14.75,238
DVX17,2017-10-12 08:00,12,14.75,14.75,14.7,14.7,91
DVX17,2017-10-12 08:30,12,14.7,14.7,14.65,14.65,1465
DVX17,2017-10-12 09:00,12,14.7,14.7,14.65,14.65,529
DVX17,2017-10-12 09:30,12,14.65,14.65,14.65,14.65,22
DVX17,2017-10-12 10:00,12,14.65,14.65,14.5,14.5,1020
DVX17,2017-10-12 10:30,12,14.55,14.55,14.5,14.5,634
DVX17,2017-10-12 11:00,12,14.55,14.55,14.55,14.55,120
DVX17,2017-10-12 11:30,12,14.6,14.6,14.6,14.6,11
DVX17,2017-10-12 12:00,12,14.55,14.55,14.45,14.45,34
DVX17,2017-10-12 13:30,12,14.5,14.55,14.5,14.55,41
DVX17,2017-10-12 14:00,12,14.5,14.5,14.5,14.5,58
DVX17,2017-10-13 01:00,13,14.5,14.5,14.5,14.5,2
DVX17,2017-10-13 01:30,13,14.55,14.55,14.55,14.55,29
DVX17,2017-10-13 02:00,13,14.5,14.6,14.5,14.6,1271
DVX17,2017-10-13 02:30,13,14.6,14.6,14.4,14.45,1429
DVX17,2017-10-13 03:00,13,14.45,14.5,14.35,14.35,1047
DVX17,2017-10-13 03:30,13,14.35,14.4,14.35,14.4,1236
DVX17,2017-10-13 04:00,13,14.4,14.4,14.35,14.35,257
DVX17,2017-10-13 04:30,13,14.35,14.4,14.3,14.35,301
DVX17,2017-10-13 05:00,13,14.3,14.35,14.3,14.35,350
DVX17,2017-10-13 05:30,13,14.35,14.35,14.3,14.35,458
DVX17,2017-10-13 06:00,13,14.35,14.35,14.3,14.3,69
DVX17,2017-10-13 06:30,13,14.3,14.3,14.25,14.3,528
DVX17,2017-10-13 07:00,13,14.3,14.3,14.3,14.3,330
DVX17,2017-10-13 07:30,13,14.3,14.4,14.3,14.35,833
DVX17,2017-10-13 08:00,13,14.35,14.4,14.35,14.35,955
DVX17,2017-10-13 08:30,13,14.4,14.4,14.25,14.3,248
DVX17,2017-10-13 09:00,13,14.3,14.3,14.2,14.2,1055
DVX17,2017-10-13 09:30,13,14.15,14.3,14.15,14.3,1008
DVX17,2017-10-13 10:00,13,14.25,14.35,14.25,14.3,1713
DVX17,2017-10-13 10:30,13,14.35,14.4,14.1,14.15,729
DVX17,2017-10-13 11:00,13,14.2,14.2,14.15,14.15,109
DVX17,2017-10-13 11:30,13,14.15,14.15,14.1,14.1,36
DVX17,2017-10-13 12:00,13,14.15,14.15,14.15,14.15,44
DVX17,2017-10-13 12:30,13,14.15,14.2,14.15,14.2,40
DVX17,2017-10-13 13:00,13,14.2,14.2,14.1,14.15,56
DVX17,2017-10-13 13:30,13,14.1,14.2,14.1,14.1,79
DVX17,2017-10-13 14:00,13,14.1,14.1,14.1,14.1,64
DVX17,2017-10-13 14:30,13,14.15,14.25,14.15,14.25,65
DVX17,2017-10-16 01:00,16,14.15,14.2,14.15,14.2,34
DVX17,2017-10-16 01:30,16,14.25,14.25,14.2,14.25,195
DVX17,2017-10-16 02:00,16,14.25,14.45,14.25,14.4,953
DVX17,2017-10-16 02:30,16,14.45,14.45,14.3,14.3,651
DVX17,2017-10-16 03:00,16,14.25,14.3,14.2,14.2,864
DVX17,2017-10-16 03:30,16,14.2,14.25,14.15,14.2,1390
DVX17,2017-10-16 04:00,16,14.2,14.2,14.1,14.15,826
DVX17,2017-10-16 04:30,16,14.15,14.15,14.1,14.1,1113
DVX17,2017-10-16 05:00,16,14.1,14.15,14.1,14.1,769
DVX17,2017-10-16 05:30,16,14.1,14.15,14.1,14.1,718
DVX17,2017-10-16 06:00,16,14.1,14.15,14.1,14.1,1165
DVX17,2017-10-16 06:30,16,14.1,14.15,14.05,14.05,509
DVX17,2017-10-16 07:00,16,14.05,14.1,14,14,270
DVX17,2017-10-16 07:30,16,14.05,14.1,14,14.05,134
DVX17,2017-10-16 08:00,16,14.1,14.1,14.05,14.1,296
DVX17,2017-10-16 08:30,16,14.1,14.1,14.05,14.05,479
DVX17,2017-10-16 09:00,16,14.05,14.1,14.05,14.05,416
DVX17,2017-10-16 09:30,16,14.05,14.05,14,14.05,582
DVX17,2017-10-16 10:00,16,14,14.05,13.95,14,1439
DVX17,2017-10-16 10:30,16,14.05,14.05,14,14,835
DVX17,2017-10-16 11:00,16,14,14.1,13.95,14.1,326
DVX17,2017-10-16 11:30,16,14.1,14.1,14.1,14.1,5
DVX17,2017-10-16 12:00,16,14.05,14.05,14,14,20
DVX17,2017-10-16 13:00,16,14.05,14.05,14.05,14.05,5
DVX17,2017-10-16 14:30,16,14,14,14,14,60
DVX17,2017-10-16 15:00,16,14,14,14,14,3
DVX17,2017-10-17 01:30,17,14,14,14,14,46
DVX17,2017-10-17 02:00,17,14.05,14.05,13.95,14.05,1182
DVX17,2017-10-17 02:30,17,14,14,13.8,13.85,4303
DVX17,2017-10-17 03:00,17,13.9,14,13.85,13.95,764
DVX17,2017-10-17 03:30,17,13.95,13.95,13.85,13.9,380
DVX17,2017-10-17 04:00,17,13.9,13.95,13.85,13.85,723
DVX17,2017-10-17 04:30,17,13.85,13.85,13.8,13.8,66
DVX17,2017-10-17 05:00,17,13.8,13.9,13.8,13.9,266
DVX17,2017-10-17 05:30,17,13.85,13.9,13.8,13.8,349
DVX17,2017-10-17 06:00,17,13.8,13.85,13.8,13.8,259
DVX17,2017-10-17 06:30,17,13.8,13.8,13.75,13.75,339
DVX17,2017-10-17 07:00,17,13.75,13.8,13.7,13.75,822
DVX17,2017-10-17 07:30,17,13.75,13.75,13.75,13.75,637
DVX17,2017-10-17 08:00,17,13.75,13.85,13.75,13.8,480
DVX17,2017-10-17 08:30,17,13.75,13.8,13.7,13.7,289
DVX17,2017-10-17 09:00,17,13.75,13.75,13.65,13.75,1241
DVX17,2017-10-17 09:30,17,13.8,13.9,13.75,13.85,1329
DVX17,2017-10-17 10:00,17,13.85,13.9,13.8,13.85,3486
DVX17,2017-10-17 10:30,17,13.85,13.9,13.8,13.9,1328
DVX17,2017-10-17 11:00,17,13.9,13.9,13.9,13.9,5
DVX17,2017-10-17 11:30,17,13.85,13.9,13.85,13.9,55
DVX17,2017-10-17 12:00,17,13.9,13.9,13.9,13.9,20
DVX17,2017-10-17 12:30,17,13.9,13.9,13.9,13.9,3
DVX17,2017-10-17 13:00,17,13.9,13.9,13.85,13.85,29
DVX17,2017-10-17 13:30,17,13.8,13.8,13.8,13.8,16
DVX17,2017-10-17 14:00,17,13.8,13.8,13.75,13.8,135
DVX17,2017-10-17 14:30,17,13.85,13.9,13.8,13.9,84
DVX17,2017-10-18 01:00,18,13.8,13.8,13.8,13.8,1
DVX17,2017-10-18 01:30,18,13.8,13.85,13.8,13.85,22
DVX17,2017-10-18 02:00,18,13.85,13.95,13.75,13.75,506
DVX17,2017-10-18 02:30,18,13.75,13.75,13.7,13.7,1146
DVX17,2017-10-18 03:00,18,13.7,13.75,13.65,13.7,605
DVX17,2017-10-18 03:30,18,13.7,13.75,13.65,13.7,643
DVX17,2017-10-18 04:00,18,13.7,13.7,13.55,13.6,1483
DVX17,2017-10-18 04:30,18,13.55,13.6,13.45,13.5,1296
DVX17,2017-10-18 05:00,18,13.5,13.55,13.5,13.5,673
DVX17,2017-10-18 05:30,18,13.55,13.55,13.5,13.55,216
DVX17,2017-10-18 06:00,18,13.5,13.5,13.5,13.5,2
DVX17,2017-10-18 06:30,18,13.5,13.55,13.5,13.55,250
DVX17,2017-10-18 07:00,18,13.55,13.6,13.5,13.5,190
DVX17,2017-10-18 07:30,18,13.5,13.5,13.5,13.5,6
DVX17,2017-10-18 08:00,18,13.5,13.55,13.4,13.45,1164
DVX17,2017-10-18 08:30,18,13.4,13.55,13.4,13.55,1115
DVX17,2017-10-18 09:00,18,13.5,13.55,13.45,13.45,815
DVX17,2017-10-18 09:30,18,13.45,13.5,13.4,13.5,3156
DVX17,2017-10-18 10:00,18,13.5,13.6,13.45,13.5,2908
DVX17,2017-10-18 10:30,18,13.5,13.55,13.5,13.55,865
DVX17,2017-10-18 11:00,18,13.55,13.55,13.5,13.55,91
DVX17,2017-10-18 11:30,18,13.5,13.5,13.5,13.5,33
DVX17,2017-10-18 12:00,18,13.5,13.5,13.5,13.5,153
DVX17,2017-10-18 12:30,18,13.45,13.45,13.45,13.45,1
DVX17,2017-10-18 13:00,18,13.5,13.5,13.5,13.5,12
DVX17,2017-10-18 13:30,18,13.5,13.5,13.5,13.5,33
DVX17,2017-10-18 14:00,18,13.45,13.45,13.45,13.45,6
DVX17,2017-10-18 14:30,18,13.45,13.5,13.45,13.5,38
DVX17,2017-10-19 01:00,19,13.5,13.5,13.5,13.5,10
DVX17,2017-10-19 01:30,19,13.5,13.6,13.5,13.6,33
DVX17,2017-10-19 02:00,19,13.6,13.65,13.6,13.65,569
DVX17,2017-10-19 02:30,19,13.65,14.5,13.6,14.4,4820
DVX17,2017-10-19 03:00,19,14.35,14.65,14.05,14.2,5595
DVX17,2017-10-19 03:30,19,14.15,14.2,14,14.05,492
DVX17,2017-10-19 04:00,19,14.1,14.1,14,14,488
DVX17,2017-10-19 04:30,19,13.95,14.05,13.95,14.05,488
DVX17,2017-10-19 05:00,19,14.05,14.15,14,14.15,550
DVX17,2017-10-19 05:30,19,14.2,14.3,14.15,14.25,972
DVX17,2017-10-19 06:00,19,14.25,14.3,14.1,14.1,734
DVX17,2017-10-19 06:30,19,14.1,14.2,14.05,14.15,211
DVX17,2017-10-19 07:00,19,14.2,14.25,14.15,14.2,740
DVX17,2017-10-19 07:30,19,14.2,14.2,14.05,14.1,920
DVX17,2017-10-19 08:00,19,14.15,14.2,14.05,14.1,951
DVX17,2017-10-19 08:30,19,14.1,14.2,14,14.1,1372
DVX17,2017-10-19 09:00,19,14.1,14.15,13.9,13.95,1478
DVX17,2017-10-19 09:30,19,13.95,14,13.8,13.8,2729
DVX17,2017-10-19 10:00,19,13.8,13.9,13.75,13.9,2141
DVX17,2017-10-19 10:30,19,13.9,14.05,13.8,14,1735
DVX17,2017-10-19 11:00,19,14,14.05,13.9,13.9,262
DVX17,2017-10-19 11:30,19,13.95,13.95,13.9,13.9,62
DVX17,2017-10-19 12:00,19,13.9,13.9,13.9,13.9,86
DVX17,2017-10-19 12:30,19,13.95,13.95,13.8,13.8,193
DVX17,2017-10-19 13:00,19,13.85,13.85,13.85,13.85,11
DVX17,2017-10-19 13:30,19,13.8,13.8,13.75,13.75,97
DVX17,2017-10-19 14:00,19,13.75,13.8,13.7,13.75,91
DVX17,2017-10-19 14:30,19,13.7,13.7,13.55,13.55,139
DVX17,2017-10-20 01:00,20,13.5,13.5,13.25,13.35,65
DVX17,2017-10-20 01:30,20,13.35,13.45,13.35,13.4,41
DVX17,2017-10-20 02:00,20,13.4,13.55,13.4,13.45,1162
DVX17,2017-10-20 02:30,20,13.45,13.55,13.4,13.55,825
DVX17,2017-10-20 03:00,20,13.5,13.8,13.5,13.75,2374
DVX17,2017-10-20 03:30,20,13.75,13.9,13.75,13.75,3506
DVX17,2017-10-20 04:00,20,13.75,13.75,13.65,13.65,1096
DVX17,2017-10-20 04:30,20,13.7,13.7,13.55,13.55,721
DVX17,2017-10-20 05:00,20,13.6,13.7,13.55,13.7,1356
DVX17,2017-10-20 05:30,20,13.7,13.7,13.55,13.65,1363
DVX17,2017-10-20 06:00,20,13.6,13.7,13.6,13.65,430
DVX17,2017-10-20 06:30,20,13.7,13.75,13.65,13.7,388
DVX17,2017-10-20 07:00,20,13.7,13.75,13.65,13.7,1750
DVX17,2017-10-20 07:30,20,13.7,13.8,13.65,13.8,1742
DVX17,2017-10-20 08:00,20,13.8,13.8,13.65,13.7,1398
DVX17,2017-10-20 08:30,20,13.7,13.75,13.65,13.7,1034
DVX17,2017-10-20 09:00,20,13.7,13.7,13.6,13.6,1184
DVX17,2017-10-20 09:30,20,13.65,13.8,13.6,13.75,1483
DVX17,2017-10-20 10:00,20,13.75,13.8,13.6,13.65,4093
DVX17,2017-10-20 10:30,20,13.65,13.7,13.65,13.7,1155
DVX17,2017-10-20 11:00,20,13.7,13.7,13.6,13.6,721
DVX17,2017-10-20 11:30,20,13.6,13.6,13.55,13.55,3
DVX17,2017-10-20 12:00,20,13.6,13.6,13.6,13.6,5
DVX17,2017-10-20 12:30,20,13.65,13.65,13.65,13.65,20
DVX17,2017-10-20 13:00,20,13.6,13.65,13.6,13.65,24
DVX17,2017-10-20 13:30,20,13.6,13.6,13.6,13.6,572
DVX17,2017-10-20 14:30,20,13.6,13.6,13.55,13.55,215
DVX17,2017-10-23 02:00,23,13.5,13.75,13.5,13.75,196
DVX17,2017-10-23 02:30,23,13.75,13.9,13.65,13.65,1620
DVX17,2017-10-23 03:00,23,13.7,13.7,13.55,13.6,661
DVX17,2017-10-23 03:30,23,13.6,13.65,13.45,13.5,423
DVX17,2017-10-23 04:00,23,13.55,13.6,13.5,13.6,122
DVX17,2017-10-23 04:30,23,13.55,13.55,13.35,13.4,1021
DVX17,2017-10-23 05:00,23,13.35,13.45,13.35,13.45,174
DVX17,2017-10-23 05:30,23,13.45,13.5,13.45,13.45,250
DVX17,2017-10-23 06:00,23,13.5,13.6,13.45,13.6,456
DVX17,2017-10-23 06:30,23,13.6,13.75,13.6,13.7,1651
DVX17,2017-10-23 07:00,23,13.7,13.75,13.65,13.7,663
DVX17,2017-10-23 07:30,23,13.65,13.65,13.6,13.6,173
DVX17,2017-10-23 08:00,23,13.6,13.6,13.55,13.55,259
DVX17,2017-10-23 08:30,23,13.6,13.65,13.55,13.55,996
DVX17,2017-10-23 09:00,23,13.55,13.6,13.5,13.55,2228
DVX17,2017-10-23 09:30,23,13.5,13.55,13.45,13.55,825
DVX17,2017-10-23 10:00,23,13.55,13.6,13.55,13.6,643
DVX17,2017-10-23 10:30,23,13.6,13.7,13.6,13.65,619
DVX17,2017-10-23 11:00,23,13.65,13.65,13.65,13.65,49
DVX17,2017-10-23 11:30,23,13.65,13.7,13.65,13.65,238
DVX17,2017-10-23 12:00,23,13.65,13.65,13.65,13.65,51
DVX17,2017-10-23 12:30,23,13.65,13.65,13.6,13.6,67
DVX17,2017-10-23 13:00,23,13.6,13.6,13.6,13.6,5
DVX17,2017-10-23 13:30,23,13.6,13.6,13.6,13.6,69
DVX17,2017-10-23 14:00,23,13.7,13.75,13.7,13.75,98
DVX17,2017-10-23 14:30,23,13.7,13.8,13.7,13.8,477
DVX17,2017-10-24 01:00,24,13.75,13.75,13.65,13.65,27
DVX17,2017-10-24 02:00,24,13.75,13.75,13.55,13.6,577
DVX17,2017-10-24 02:30,24,13.65,13.8,13.65,13.65,1712
DVX17,2017-10-24 03:00,24,13.7,13.8,13.65,13.75,583
DVX17,2017-10-24 03:30,24,13.75,13.8,13.7,13.7,354
DVX17,2017-10-24 04:00,24,13.7,13.75,13.7,13.75,424
DVX17,2017-10-24 04:30,24,13.75,13.75,13.7,13.7,106
DVX17,2017-10-24 05:00,24,13.7,13.7,13.65,13.65,619
DVX17,2017-10-24 05:30,24,13.7,13.7,13.7,13.7,329
DVX17,2017-10-24 06:00,24,13.7,13.75,13.7,13.7,238
DVX17,2017-10-24 06:30,24,13.7,13.7,13.45,13.45,1304
DVX17,2017-10-24 07:00,24,13.45,13.6,13.45,13.55,727
DVX17,2017-10-24 07:30,24,13.6,13.8,13.55,13.7,1410
DVX17,2017-10-24 08:00,24,13.7,13.75,13.7,13.75,223
DVX17,2017-10-24 08:30,24,13.75,13.9,13.7,13.9,2917
DVX17,2017-10-24 09:00,24,13.9,13.9,13.75,13.8,2132
DVX17,2017-10-24 09:30,24,13.8,13.85,13.75,13.85,1767
DVX17,2017-10-24 10:00,24,13.9,14,13.85,13.95,5068
DVX17,2017-10-24 10:30,24,13.9,14,13.9,14,1208
DVX17,2017-10-24 11:00,24,14,14,13.95,13.95,105
DVX17,2017-10-24 11:30,24,13.95,13.95,13.95,13.95,10
DVX17,2017-10-24 12:00,24,14,14.05,14,14,210
DVX17,2017-10-24 12:30,24,13.95,13.95,13.95,13.95,120
DVX17,2017-10-24 13:30,24,13.95,14,13.95,14,24
DVX17,2017-10-24 14:00,24,14.05,14.05,14.05,14.05,83
DVX17,2017-10-24 14:30,24,14.05,14.05,14,14.05,80
DVX17,2017-10-25 01:00,25,14.15,14.25,14.15,14.25,37
DVX17,2017-10-25 01:30,25,14.25,14.25,14.15,14.15,106
DVX17,2017-10-25 02:00,25,14.15,14.15,13.9,13.95,1234
DVX17,2017-10-25 02:30,25,13.9,13.9,13.8,13.8,672
DVX17,2017-10-25 03:00,25,13.8,14,13.8,14,1494
DVX17,2017-10-25 03:30,25,14,14.05,13.9,13.9,268
DVX17,2017-10-25 04:00,25,13.9,13.95,13.85,13.95,991
DVX17,2017-10-25 04:30,25,13.95,13.95,13.85,13.9,1472
DVX17,2017-10-25 05:00,25,13.95,13.95,13.9,13.9,62
DVX17,2017-10-25 05:30,25,13.85,13.9,13.85,13.85,441
DVX17,2017-10-25 06:00,25,13.8,13.85,13.75,13.8,890
DVX17,2017-10-25 06:30,25,13.8,13.9,13.8,13.85,643
DVX17,2017-10-25 07:00,25,13.85,13.85,13.8,13.85,446
DVX17,2017-10-25 07:30,25,13.85,13.95,13.8,13.9,368
DVX17,2017-10-25 08:00,25,13.95,14.1,13.95,14.05,835
DVX17,2017-10-25 08:30,25,14,14.15,14,14.1,547
DVX17,2017-10-25 09:00,25,14.1,14.5,14.05,14.4,3532
DVX17,2017-10-25 09:30,25,14.4,14.75,14.4,14.6,3514
DVX17,2017-10-25 10:00,25,14.6,14.9,14.6,14.85,5481
DVX17,2017-10-25 10:30,25,14.85,14.85,14.6,14.75,2337
DVX17,2017-10-25 11:00,25,14.75,15.15,14.75,15.1,745
DVX17,2017-10-25 11:30,25,15.15,15.25,14.85,14.85,635
DVX17,2017-10-25 12:00,25,14.85,14.85,14.8,14.8,39
DVX17,2017-10-25 12:30,25,14.7,14.75,14.65,14.65,124
DVX17,2017-10-25 13:00,25,14.6,14.6,14.4,14.4,249
DVX17,2017-10-25 13:30,25,14.5,14.65,14.5,14.65,63
DVX17,2017-10-25 14:00,25,14.55,14.55,14.35,14.35,48
DVX17,2017-10-25 14:30,25,14.5,14.6,14.5,14.6,24
DVX17,2017-10-26 01:00,26,14.3,14.3,14.05,14.2,328
DVX17,2017-10-26 01:30,26,14.25,14.3,14.2,14.2,66
DVX17,2017-10-26 02:00,26,14.3,14.6,14.2,14.4,2331
DVX17,2017-10-26 02:30,26,14.35,14.35,14.05,14.15,4261
DVX17,2017-10-26 03:00,26,14.15,14.2,14.15,14.2,447
DVX17,2017-10-26 03:30,26,14.3,14.35,14.3,14.35,177
DVX17,2017-10-26 04:00,26,14.4,14.4,14.35,14.35,353
DVX17,2017-10-26 04:30,26,14.4,14.4,14.2,14.2,433
DVX17,2017-10-26 05:00,26,14.15,14.15,14.05,14.05,784
DVX17,2017-10-26 05:30,26,14.1,14.15,14.05,14.05,604
DVX17,2017-10-26 06:00,26,14.05,14.05,14,14.05,146
DVX17,2017-10-26 06:30,26,14,14.05,13.85,13.85,742
DVX17,2017-10-26 07:00,26,13.85,14.05,13.8,14,2887
DVX17,2017-10-26 07:30,26,13.95,14.05,13.9,14,1374
DVX17,2017-10-26 08:00,26,14.05,14.05,13.8,13.9,1892
DVX17,2017-10-26 08:30,26,13.85,13.85,13.75,13.85,2234
DVX17,2017-10-26 09:00,26,13.85,14.1,13.85,13.95,1990
DVX17,2017-10-26 09:30,26,13.95,14,13.8,13.95,1653
DVX17,2017-10-26 10:00,26,13.95,14.05,13.9,13.95,4977
DVX17,2017-10-26 10:30,26,14,14,13.9,13.9,1415
DVX17,2017-10-26 11:00,26,13.95,13.95,13.85,13.85,233
DVX17,2017-10-26 11:30,26,13.85,14,13.85,13.95,275
DVX17,2017-10-26 12:00,26,14,14,13.9,13.9,108
DVX17,2017-10-26 12:30,26,13.95,13.95,13.9,13.9,45
DVX17,2017-10-26 13:30,26,13.95,13.95,13.9,13.95,18
DVX17,2017-10-26 14:00,26,13.95,13.95,13.9,13.9,128
DVX17,2017-10-26 14:30,26,13.95,14.1,13.9,14,95
DVX17,2017-10-27 01:00,27,13.95,13.95,13.95,13.95,4
DVX17,2017-10-27 01:30,27,13.9,13.9,13.85,13.85,114
DVX17,2017-10-27 02:00,27,13.85,14.05,13.75,13.95,1801
DVX17,2017-10-27 02:30,27,13.95,14,13.8,13.85,1746
DVX17,2017-10-27 03:00,27,13.85,13.9,13.8,13.8,1037
DVX17,2017-10-27 03:30,27,13.8,13.85,13.7,13.7,2136
DVX17,2017-10-27 04:00,27,13.7,13.75,13.6,13.6,1489
DVX17,2017-10-27 04:30,27,13.6,13.6,13.5,13.55,1333
DVX17,2017-10-27 05:00,27,13.6,13.65,13.6,13.65,63
DVX17,2017-10-27 05:30,27,13.65,13.65,13.6,13.65,644
DVX17,2017-10-27 06:00,27,13.6,13.7,13.6,13.65,119
DVX17,2017-10-27 06:30,27,13.65,13.7,13.65,13.7,198
DVX17,2017-10-27 07:00,27,13.7,13.7,13.7,13.7,22
DVX17,2017-10-27 07:30,27,13.65,13.7,13.6,13.65,862
DVX17,2017-10-27 08:00,27,13.65,13.8,13.65,13.8,1162
DVX17,2017-10-27 08:30,27,13.8,14,13.75,13.75,2910
DVX17,2017-10-27 09:00,27,13.75,13.85,13.7,13.75,1292
DVX17,2017-10-27 09:30,27,13.75,13.8,13.75,13.75,509
DVX17,2017-10-27 10:00,27,13.75,13.75,13.65,13.7,864
DVX17,2017-10-27 10:30,27,13.75,13.8,13.7,13.8,340
DVX17,2017-10-27 11:00,27,13.75,13.75,13.6,13.6,181
DVX17,2017-10-27 11:30,27,13.6,13.65,13.6,13.6,69
DVX17,2017-10-27 12:00,27,13.6,13.6,13.55,13.6,113
DVX17,2017-10-27 12:30,27,13.55,13.55,13.55,13.55,50
DVX17,2017-10-27 13:30,27,13.55,13.6,13.55,13.55,87
DVX17,2017-10-27 14:00,27,13.55,13.55,13.55,13.55,10
DVX17,2017-10-27 14:30,27,13.55,13.6,13.5,13.55,62
DVX17,2017-10-30 02:00,30,13.6,13.6,13.6,13.6,15
DVX17,2017-10-30 02:30,30,13.65,13.65,13.6,13.6,17
DVX17,2017-10-30 03:00,30,13.6,13.7,13.45,13.45,703
DVX17,2017-10-30 03:30,30,13.45,13.5,13.4,13.5,1388
DVX17,2017-10-30 04:00,30,13.5,13.5,13.4,13.45,420
DVX17,2017-10-30 04:30,30,13.5,13.55,13.5,13.5,129
DVX17,2017-10-30 05:00,30,13.55,13.55,13.45,13.5,738
DVX17,2017-10-30 05:30,30,13.55,13.55,13.45,13.5,114
DVX17,2017-10-30 06:00,30,13.5,13.5,13.45,13.5,173
DVX17,2017-10-30 06:30,30,13.5,13.55,13.5,13.5,278
DVX17,2017-10-30 07:00,30,13.5,13.55,13.45,13.45,556
DVX17,2017-10-30 07:30,30,13.5,13.5,13.45,13.45,45
DVX17,2017-10-30 08:00,30,13.45,13.6,13.45,13.55,624
DVX17,2017-10-30 08:30,30,13.5,13.5,13.45,13.5,564
DVX17,2017-10-30 09:00,30,13.5,13.5,13.4,13.4,398
DVX17,2017-10-30 09:30,30,13.4,13.5,13.4,13.45,697
DVX17,2017-10-30 10:00,30,13.45,13.45,13.25,13.45,987
DVX17,2017-10-30 10:30,30,13.45,13.55,13.45,13.5,822
DVX17,2017-10-30 11:00,30,13.55,13.65,13.55,13.6,1405
DVX17,2017-10-30 11:30,30,13.6,13.6,13.55,13.6,333
DVX17,2017-10-30 12:00,30,13.55,13.6,13.55,13.55,167
DVX17,2017-10-30 12:30,30,13.6,13.6,13.55,13.6,238
DVX17,2017-10-30 13:00,30,13.55,13.55,13.5,13.55,69
DVX17,2017-10-30 13:30,30,13.55,13.55,13.55,13.55,20
DVX17,2017-10-30 14:00,30,13.6,13.6,13.55,13.55,82
DVX17,2017-10-30 14:30,30,13.55,13.55,13.55,13.55,26
DVX17,2017-10-31 02:00,31,13.4,13.45,13.4,13.45,6
DVX17,2017-10-31 02:30,31,13.45,13.45,13.4,13.4,14
DVX17,2017-10-31 03:00,31,13.4,13.55,13.4,13.5,256
DVX17,2017-10-31 03:30,31,13.45,13.45,13.35,13.45,412
DVX17,2017-10-31 04:00,31,13.45,13.45,13.25,13.3,584
DVX17,2017-10-31 04:30,31,13.25,13.25,13.2,13.2,1821
DVX17,2017-10-31 05:00,31,13.2,13.25,13.1,13.15,1282
DVX17,2017-10-31 05:30,31,13.15,13.2,13.15,13.15,394
DVX17,2017-10-31 06:00,31,13.2,13.2,13.1,13.15,480
DVX17,2017-10-31 06:30,31,13.15,13.15,13.05,13.15,794
DVX17,2017-10-31 07:00,31,13.15,13.15,13.1,13.15,445
DVX17,2017-10-31 07:30,31,13.15,13.3,13.15,13.3,598
DVX17,2017-10-31 08:00,31,13.25,13.25,13.25,13.25,180
DVX17,2017-10-31 08:30,31,13.25,13.25,13.2,13.2,641
DVX17,2017-10-31 09:00,31,13.2,13.2,13.2,13.2,502
DVX17,2017-10-31 09:30,31,13.2,13.2,13.1,13.1,586
DVX17,2017-10-31 10:00,31,13.1,13.15,13.1,13.15,265
DVX17,2017-10-31 10:30,31,13.15,13.15,13.05,13.05,1845
DVX17,2017-10-31 11:00,31,13.05,13.15,13,13.1,2941
DVX17,2017-10-31 11:30,31,13.1,13.15,13.1,13.1,506
DVX17,2017-10-31 12:00,31,13.15,13.15,13.1,13.15,156
DVX17,2017-10-31 13:00,31,13.15,13.15,13.1,13.1,41
DVX17,2017-10-31 14:00,31,13.05,13.05,13.05,13.05,20
DVX17,2017-10-31 14:30,31,13.05,13.05,13,13,126
DVX17,2017-10-31 15:00,31,13.05,13.1,13.05,13.1,33
DVX17,2017-11-01 02:00,1,13,13,12.7,12.75,260
DVX17,2017-11-01 02:30,1,12.8,12.8,12.75,12.8,48
DVX17,2017-11-01 03:00,1,12.85,13.05,12.75,13.05,2014
DVX17,2017-11-01 03:30,1,13.05,13.05,12.95,12.95,2145
DVX17,2017-11-01 04:00,1,12.95,13.1,12.95,13,1438
DVX17,2017-11-01 04:30,1,12.95,13,12.9,12.9,2150
DVX17,2017-11-01 05:00,1,12.9,13,12.9,13,580
DVX17,2017-11-01 05:30,1,13,13,13,13,131
DVX17,2017-11-01 06:00,1,13,13,12.95,13,526
DVX17,2017-11-01 06:30,1,13,13.05,12.95,12.95,773
DVX17,2017-11-01 07:00,1,12.9,12.95,12.9,12.9,945
DVX17,2017-11-01 07:30,1,12.85,12.9,12.85,12.9,471
DVX17,2017-11-01 08:00,1,12.9,12.95,12.9,12.9,888
DVX17,2017-11-01 08:30,1,12.95,12.95,12.85,12.9,1175
DVX17,2017-11-01 09:00,1,12.9,12.95,12.85,12.9,1098
DVX17,2017-11-01 09:30,1,12.95,12.95,12.9,12.9,568
DVX17,2017-11-01 10:00,1,12.9,12.95,12.9,12.95,587
DVX17,2017-11-01 10:30,1,12.95,13,12.95,12.95,896
DVX17,2017-11-01 11:00,1,12.9,12.9,12.8,12.85,1835
DVX17,2017-11-01 11:30,1,12.9,12.95,12.9,12.9,567
DVX17,2017-11-01 12:00,1,12.9,13,12.9,13,39
DVX17,2017-11-01 12:30,1,13,13,12.95,12.95,48
DVX17,2017-11-01 13:00,1,12.95,12.95,12.9,12.9,25
DVX17,2017-11-01 13:30,1,12.85,12.85,12.85,12.85,10
DVX17,2017-11-01 14:00,1,12.9,12.9,12.9,12.9,32
DVX17,2017-11-01 14:30,1,12.95,12.95,12.95,12.95,40
DVX17,2017-11-01 15:30,1,13,13.05,13,13.05,11
DVX17,2017-11-02 02:00,2,13,13.2,13,13.2,39
DVX17,2017-11-02 02:30,2,13.25,13.25,13.15,13.15,121
DVX17,2017-11-02 03:00,2,13.1,13.15,13.05,13.05,923
DVX17,2017-11-02 03:30,2,13.05,13.05,12.9,13.05,908
DVX17,2017-11-02 04:00,2,13.1,13.1,12.95,12.95,484
DVX17,2017-11-02 04:30,2,12.95,13,12.9,12.9,1328
DVX17,2017-11-02 05:00,2,12.95,12.95,12.85,12.95,1523
DVX17,2017-11-02 05:30,2,12.9,12.95,12.9,12.95,166
DVX17,2017-11-02 06:00,2,12.9,13,12.9,12.95,267
DVX17,2017-11-02 06:30,2,12.95,13,12.9,12.95,378
DVX17,2017-11-02 07:00,2,12.95,13,12.9,12.95,238
DVX17,2017-11-02 07:30,2,12.95,13,12.9,12.95,1034
DVX17,2017-11-02 08:00,2,12.95,13,12.95,13,702
DVX17,2017-11-02 08:30,2,13,13.1,13,13,2589
DVX17,2017-11-02 09:00,2,13,13.4,13,13.15,4619
DVX17,2017-11-02 09:30,2,13.15,13.15,13,13.1,1665
DVX17,2017-11-02 10:00,2,13.1,13.25,13.05,13.25,2286
DVX17,2017-11-02 10:30,2,13.25,13.3,13.1,13.15,1070
DVX17,2017-11-02 11:00,2,13.1,13.15,12.95,12.95,1485
DVX17,2017-11-02 11:30,2,13,13.1,13,13.1,639
DVX17,2017-11-02 12:00,2,13.1,13.1,13.1,13.1,86
DVX17,2017-11-02 12:30,2,13.1,13.1,13.1,13.1,27
DVX17,2017-11-02 13:00,2,13.1,13.1,13.05,13.05,149
DVX17,2017-11-02 13:30,2,13.05,13.1,13.05,13.1,68
DVX17,2017-11-02 14:00,2,13.05,13.05,13.05,13.05,48
DVX17,2017-11-02 14:30,2,13,13,12.95,12.95,28
DVX17,2017-11-02 15:30,2,12.9,12.9,12.9,12.9,1
DVX17,2017-11-03 02:00,3,13.05,13.05,12.9,12.9,40
DVX17,2017-11-03 02:30,3,12.85,12.85,12.85,12.85,13
DVX17,2017-11-03 03:00,3,12.85,12.95,12.8,12.85,945
DVX17,2017-11-03 03:30,3,12.85,12.85,12.75,12.8,942
DVX17,2017-11-03 04:00,3,12.8,12.8,12.75,12.8,855
DVX17,2017-11-03 04:30,3,12.75,12.8,12.7,12.8,266
DVX17,2017-11-03 05:00,3,12.8,12.95,12.8,12.9,541
DVX17,2017-11-03 05:30,3,12.85,12.9,12.8,12.85,318
DVX17,2017-11-03 06:00,3,12.85,12.9,12.85,12.9,382
DVX17,2017-11-03 06:30,3,12.85,12.9,12.85,12.9,326
DVX17,2017-11-03 07:00,3,12.85,12.95,12.85,12.9,1474
DVX17,2017-11-03 07:30,3,12.9,12.9,12.8,12.8,742
DVX17,2017-11-03 08:00,3,12.8,12.9,12.8,12.85,186
DVX17,2017-11-03 08:30,3,12.85,12.95,12.85,12.9,409
DVX17,2017-11-03 09:00,3,12.9,12.95,12.85,12.9,1348
DVX17,2017-11-03 09:30,3,12.9,12.95,12.85,12.85,780
DVX17,2017-11-03 10:00,3,12.8,12.85,12.8,12.8,753
DVX17,2017-11-03 10:30,3,12.8,12.8,12.7,12.7,949
DVX17,2017-11-03 11:00,3,12.7,12.8,12.7,12.7,2951
DVX17,2017-11-03 11:30,3,12.7,12.8,12.7,12.75,469
DVX17,2017-11-03 12:00,3,12.7,12.7,12.65,12.65,132
DVX17,2017-11-03 12:30,3,12.65,12.7,12.65,12.7,22
DVX17,2017-11-03 13:00,3,12.65,12.65,12.65,12.65,25
DVX17,2017-11-03 13:30,3,12.65,12.7,12.65,12.7,21
DVX17,2017-11-03 14:30,3,12.7,12.7,12.7,12.7,40
DVX17,2017-11-03 15:30,3,12.7,12.7,12.7,12.7,1
DVX17,2017-11-06 01:00,6,12.7,12.75,12.7,12.75,182
DVX17,2017-11-06 01:30,6,12.7,12.7,12.7,12.7,1
DVX17,2017-11-06 02:00,6,12.8,12.8,12.65,12.65,326
DVX17,2017-11-06 02:30,6,12.7,12.75,12.7,12.75,1254
DVX17,2017-11-06 03:00,6,12.8,12.85,12.7,12.7,947
DVX17,2017-11-06 03:30,6,12.65,12.7,12.65,12.65,681
DVX17,2017-11-06 04:00,6,12.7,12.75,12.65,12.75,355
DVX17,2017-11-06 04:30,6,12.7,12.7,12.6,12.65,379
DVX17,2017-11-06 05:00,6,12.65,12.65,12.6,12.6,60
DVX17,2017-11-06 05:30,6,12.65,12.65,12.6,12.65,365
DVX17,2017-11-06 06:00,6,12.6,12.6,12.5,12.55,265
DVX17,2017-11-06 06:30,6,12.55,12.55,12.5,12.55,148
DVX17,2017-11-06 07:00,6,12.55,12.55,12.5,12.5,266
DVX17,2017-11-06 07:30,6,12.55,12.6,12.5,12.6,1210
DVX17,2017-11-06 08:00,6,12.55,12.6,12.5,12.55,1785
DVX17,2017-11-06 08:30,6,12.55,12.55,12.5,12.55,1197
DVX17,2017-11-06 09:00,6,12.55,12.55,12.45,12.45,996
DVX17,2017-11-06 09:30,6,12.45,12.5,12.45,12.5,893
DVX17,2017-11-06 10:00,6,12.5,12.5,12.35,12.5,1084
DVX17,2017-11-06 10:30,6,12.5,12.5,12.5,12.5,64
DVX17,2017-11-06 11:00,6,12.5,12.5,12.45,12.5,509
DVX17,2017-11-06 12:00,6,12.45,12.45,12.45,12.45,39
DVX17,2017-11-06 12:30,6,12.45,12.45,12.45,12.45,4
DVX17,2017-11-06 13:30,6,12.45,12.45,12.45,12.45,30
DVX17,2017-11-06 14:30,6,12.45,12.45,12.45,12.45,1
DVX17,2017-11-07 01:00,7,12.35,12.5,12.3,12.45,117
DVX17,2017-11-07 01:30,7,12.4,12.4,12.4,12.4,35
DVX17,2017-11-07 02:00,7,12.45,12.45,12.35,12.35,1365
DVX17,2017-11-07 02:30,7,12.35,12.5,12.3,12.45,1667
DVX17,2017-11-07 03:00,7,12.4,12.4,12.3,12.35,961
DVX17,2017-11-07 03:30,7,12.35,12.45,12.35,12.4,1172
DVX17,2017-11-07 04:00,7,12.45,12.5,12.35,12.45,1533
DVX17,2017-11-07 04:30,7,12.45,12.5,12.4,12.45,860
DVX17,2017-11-07 05:00,7,12.45,12.45,12.4,12.45,34
DVX17,2017-11-07 05:30,7,12.45,12.45,12.4,12.4,1695
DVX17,2017-11-07 06:00,7,12.45,12.45,12.3,12.35,1643
DVX17,2017-11-07 06:30,7,12.35,12.45,12.3,12.3,902
DVX17,2017-11-07 07:00,7,12.3,12.35,12.25,12.35,780
DVX17,2017-11-07 07:30,7,12.35,12.4,12.25,12.3,519
DVX17,2017-11-07 08:00,7,12.4,12.4,12.3,12.35,1318
DVX17,2017-11-07 08:30,7,12.35,12.35,12.25,12.35,496
DVX17,2017-11-07 09:00,7,12.35,12.4,12.25,12.35,1914
DVX17,2017-11-07 09:30,7,12.4,12.65,12.35,12.55,7575
DVX17,2017-11-07 10:00,7,12.5,12.5,12.3,12.45,1803
DVX17,2017-11-07 10:30,7,12.4,12.65,12.4,12.6,1434
DVX17,2017-11-07 11:00,7,12.65,12.65,12.55,12.55,275
DVX17,2017-11-07 11:30,7,12.55,12.6,12.5,12.5,132
DVX17,2017-11-07 12:00,7,12.5,12.5,12.5,12.5,30
DVX17,2017-11-07 12:30,7,12.45,12.5,12.45,12.5,28
DVX17,2017-11-07 13:00,7,12.5,12.5,12.5,12.5,10
DVX17,2017-11-07 13:30,7,12.55,12.55,12.55,12.55,30
DVX17,2017-11-07 14:00,7,12.55,12.6,12.55,12.55,51
DVX17,2017-11-07 14:30,7,12.55,12.55,12.55,12.55,34
DVX17,2017-11-08 01:00,8,12.5,12.5,12.45,12.5,49
DVX17,2017-11-08 01:30,8,12.45,12.45,12.35,12.35,129
DVX17,2017-11-08 02:00,8,12.35,12.35,12.25,12.3,698
DVX17,2017-11-08 02:30,8,12.3,12.55,12.3,12.3,2653
DVX17,2017-11-08 03:00,8,12.35,12.35,12.2,12.35,1291
DVX17,2017-11-08 03:30,8,12.4,12.45,12.35,12.45,440
DVX17,2017-11-08 04:00,8,12.45,12.6,12.45,12.55,822
DVX17,2017-11-08 04:30,8,12.6,12.6,12.5,12.55,735
DVX17,2017-11-08 05:00,8,12.6,12.6,12.55,12.6,1118
DVX17,2017-11-08 05:30,8,12.6,12.65,12.5,12.5,1026
DVX17,2017-11-08 06:00,8,12.5,12.5,12.4,12.45,427
DVX17,2017-11-08 06:30,8,12.45,12.5,12.45,12.5,113
DVX17,2017-11-08 07:00,8,12.5,12.5,12.45,12.45,289
DVX17,2017-11-08 07:30,8,12.5,12.6,12.5,12.6,395
DVX17,2017-11-08 08:00,8,12.6,12.7,12.55,12.65,4448
DVX17,2017-11-08 08:30,8,12.65,12.8,12.55,12.7,3630
DVX17,2017-11-08 09:00,8,12.7,12.75,12.6,12.65,3566
DVX17,2017-11-08 09:30,8,12.65,12.7,12.6,12.6,4174
DVX17,2017-11-08 10:00,8,12.55,12.65,12.5,12.55,1270
DVX17,2017-11-08 10:30,8,12.55,12.55,12.45,12.45,917
DVX17,2017-11-08 11:00,8,12.45,12.45,12.35,12.4,295
DVX17,2017-11-08 11:30,8,12.35,12.35,12.35,12.35,54
DVX17,2017-11-08 12:00,8,12.35,12.35,12.3,12.3,115
DVX17,2017-11-08 12:30,8,12.3,12.3,12.3,12.3,18
DVX17,2017-11-08 13:00,8,12.3,12.35,12.3,12.35,26
DVX17,2017-11-08 14:30,8,12.3,12.35,12.3,12.35,21
DVX17,2017-11-09 01:00,9,12.45,12.45,12.45,12.45,1
DVX17,2017-11-09 01:30,9,12.45,12.45,12.45,12.45,32
DVX17,2017-11-09 02:00,9,12.45,12.6,12.45,12.55,736
DVX17,2017-11-09 02:30,9,12.55,12.75,12.55,12.65,1612
DVX17,2017-11-09 03:00,9,12.65,12.7,12.55,12.65,933
DVX17,2017-11-09 03:30,9,12.65,12.65,12.5,12.55,114
DVX17,2017-11-09 04:00,9,12.55,12.75,12.55,12.7,574
DVX17,2017-11-09 04:30,9,12.7,12.75,12.7,12.75,409
DVX17,2017-11-09 05:00,9,12.8,13.1,12.75,13.1,3743
DVX17,2017-11-09 05:30,9,13.1,13.1,12.95,13.05,3429
DVX17,2017-11-09 06:00,9,13,13.15,13,13.05,843
DVX17,2017-11-09 06:30,9,13,13.15,12.95,13.15,1223
DVX17,2017-11-09 07:00,9,13.15,13.3,13.15,13.25,5946
DVX17,2017-11-09 07:30,9,13.25,13.4,13.1,13.2,3623
DVX17,2017-11-09 08:00,9,13.2,13.4,13.2,13.3,2155
DVX17,2017-11-09 08:30,9,13.3,13.5,13.25,13.4,6951
DVX17,2017-11-09 09:00,9,13.4,13.4,13.1,13.2,4819
DVX17,2017-11-09 09:30,9,13.15,13.35,13.15,13.15,1391
DVX17,2017-11-09 10:00,9,13.15,13.45,13.15,13.35,2294
DVX17,2017-11-09 10:30,9,13.45,13.65,13.35,13.6,1520
DVX17,2017-11-09 11:00,9,13.65,14.05,13.65,13.95,1456
DVX17,2017-11-09 11:30,9,14,14.15,13.65,13.65,822
DVX17,2017-11-09 12:00,9,13.75,13.9,13.6,13.65,166
DVX17,2017-11-09 12:30,9,13.7,13.7,13.6,13.65,268
DVX17,2017-11-09 13:00,9,13.6,13.6,13.45,13.55,238
DVX17,2017-11-09 13:30,9,13.55,13.8,13.5,13.5,129
DVX17,2017-11-09 14:00,9,13.65,13.65,13.5,13.5,97
DVX17,2017-11-09 14:30,9,13.45,13.45,13.25,13.25,205
DVX17,2017-11-10 01:00,10,13.5,13.55,13.4,13.4,124
DVX17,2017-11-10 01:30,10,13.4,13.45,13.3,13.35,177
DVX17,2017-11-10 02:00,10,13.35,13.35,13.1,13.3,1547
DVX17,2017-11-10 02:30,10,13.35,13.65,13.35,13.6,1199
DVX17,2017-11-10 03:00,10,13.6,14,13.45,13.95,2718
DVX17,2017-11-10 03:30,10,13.95,14,13.75,13.85,1991
DVX17,2017-11-10 04:00,10,13.85,13.85,13.7,13.8,1971
DVX17,2017-11-10 04:30,10,13.75,13.75,13.65,13.7,882
DVX17,2017-11-10 05:00,10,13.65,13.7,13.55,13.65,2492
DVX17,2017-11-10 05:30,10,13.7,13.8,13.7,13.75,1618
DVX17,2017-11-10 06:00,10,13.7,13.9,13.7,13.9,1738
DVX17,2017-11-10 06:30,10,13.9,13.9,13.8,13.8,3628
DVX17,2017-11-10 07:00,10,13.8,13.8,13.65,13.7,1254
DVX17,2017-11-10 07:30,10,13.65,13.7,13.5,13.7,1205
DVX17,2017-11-10 08:00,10,13.75,13.8,13.7,13.8,3057
DVX17,2017-11-10 08:30,10,13.8,13.9,13.7,13.75,3679
DVX17,2017-11-10 09:00,10,13.8,13.9,13.8,13.9,3049
DVX17,2017-11-10 09:30,10,13.9,14.1,13.85,13.9,6828
DVX17,2017-11-10 10:00,10,13.9,14.05,13.85,13.9,3095
DVX17,2017-11-10 10:30,10,13.95,13.95,13.7,13.75,1131
DVX17,2017-11-10 11:00,10,13.75,13.8,13.7,13.8,44
DVX17,2017-11-10 11:30,10,13.85,13.85,13.75,13.8,27
DVX17,2017-11-10 12:00,10,13.85,13.85,13.8,13.8,37
DVX17,2017-11-10 12:30,10,13.75,13.75,13.7,13.75,56
DVX17,2017-11-10 14:00,10,13.7,13.8,13.7,13.8,50
DVX17,2017-11-10 14:30,10,13.85,13.9,13.85,13.9,60
DVX17,2017-11-13 01:30,13,13.65,13.65,13.55,13.55,125
DVX17,2017-11-13 02:00,13,13.65,13.95,13.55,13.6,3983
DVX17,2017-11-13 02:30,13,13.6,13.75,13.5,13.65,3147
DVX17,2017-11-13 03:00,13,13.65,13.7,13.6,13.7,547
DVX17,2017-11-13 03:30,13,13.75,13.85,13.5,13.5,3935
DVX17,2017-11-13 04:00,13,13.5,13.5,13.3,13.35,1959
DVX17,2017-11-13 04:30,13,13.35,13.4,13.35,13.4,1799
DVX17,2017-11-13 05:00,13,13.45,13.7,13.4,13.6,743
DVX17,2017-11-13 05:30,13,13.65,13.75,13.65,13.75,1059
DVX17,2017-11-13 06:00,13,13.75,14.2,13.75,14.1,1779
DVX17,2017-11-13 06:30,13,14.05,14.05,13.95,14,1019
DVX17,2017-11-13 07:00,13,14,14.2,14,14.2,296
DVX17,2017-11-13 07:30,13,14.2,14.5,14.1,14.5,7609
DVX17,2017-11-13 08:00,13,14.55,14.8,14.4,14.4,4843
DVX17,2017-11-13 08:30,13,14.45,14.45,13.95,13.95,4347
DVX17,2017-11-13 09:00,13,13.9,13.9,13.6,13.8,2774
DVX17,2017-11-13 09:30,13,13.75,14.2,13.75,13.9,2083
DVX17,2017-11-13 10:00,13,13.9,13.95,13.65,13.9,5853
DVX17,2017-11-13 10:30,13,13.85,13.9,13.85,13.85,1121
DVX17,2017-11-13 11:00,13,13.85,13.85,13.85,13.85,127
DVX17,2017-11-13 11:30,13,13.85,13.85,13.85,13.85,15
DVX17,2017-11-13 12:00,13,13.85,13.85,13.8,13.8,38
DVX17,2017-11-13 12:30,13,13.75,13.75,13.75,13.75,10
DVX17,2017-11-13 13:00,13,13.65,13.65,13.65,13.65,13
DVX17,2017-11-13 13:30,13,13.7,13.7,13.7,13.7,5
DVX17,2017-11-13 14:00,13,13.7,13.7,13.65,13.7,38
DVX17,2017-11-13 14:30,13,13.7,13.75,13.7,13.75,8
DVX17,2017-11-14 01:30,14,13.85,13.85,13.75,13.75,82
DVX17,2017-11-14 02:00,14,13.85,14.2,13.6,13.7,1639
DVX17,2017-11-14 02:30,14,13.75,13.95,13.75,13.8,2776
DVX17,2017-11-14 03:00,14,13.8,13.95,13.8,13.85,938
DVX17,2017-11-14 03:30,14,13.9,14.1,13.9,14.05,791
DVX17,2017-11-14 04:00,14,14.05,14.2,14,14.2,1247
DVX17,2017-11-14 04:30,14,14.2,14.3,14.15,14.25,1912
DVX17,2017-11-14 05:00,14,14.25,14.3,14.15,14.25,810
DVX17,2017-11-14 05:30,14,14.2,14.25,14.15,14.2,620
DVX17,2017-11-14 06:00,14,14.2,14.25,14.15,14.2,346
DVX17,2017-11-14 06:30,14,14.25,14.4,14.2,14.2,861
DVX17,2017-11-14 07:00,14,14.25,14.3,14.2,14.25,640
DVX17,2017-11-14 07:30,14,14.25,14.45,14.25,14.4,3314
DVX17,2017-11-14 08:00,14,14.45,14.5,14.4,14.5,1315
DVX17,2017-11-14 08:30,14,14.45,14.6,14.4,14.6,2130
DVX17,2017-11-14 09:00,14,14.65,14.95,14.6,14.85,3434
DVX17,2017-11-14 09:30,14,14.85,15.05,14.5,14.65,3733
DVX17,2017-11-14 10:00,14,14.6,14.8,14.6,14.8,5785
DVX17,2017-11-14 10:30,14,14.75,14.85,14.7,14.75,2839
DVX17,2017-11-14 11:00,14,14.75,14.75,14.75,14.75,287
DVX17,2017-11-14 11:30,14,14.75,15,14.75,15,839
DVX17,2017-11-14 12:00,14,15,15,15,15,4
DVX17,2017-11-14 12:30,14,14.8,14.8,14.8,14.8,14
DVX17,2017-11-14 13:30,14,14.8,14.8,14.8,14.8,12
DVX17,2017-11-14 14:00,14,14.85,14.85,14.75,14.75,19
DVX17,2017-11-15 01:00,15,14.75,15.45,14.6,15.45,34
DVX17,2017-11-15 01:30,15,15.5,15.65,15.45,15.45,526
DVX17,2017-11-15 02:00,15,15.35,15.65,15.35,15.5,2061
DVX17,2017-11-15 02:30,15,15.5,15.7,15.4,15.6,878
DVX17,2017-11-15 03:00,15,15.65,15.65,15.4,15.5,200
DVX17,2017-11-15 03:30,15,15.55,15.8,15.55,15.7,676
DVX17,2017-11-15 04:00,15,15.7,15.9,15.4,15.8,1233
DVX17,2017-11-15 04:30,15,15.95,16.25,15.95,16.05,1344