DVX16,2016-03-21 04:00,21,25.25,25.25,25.2,25.2,45
DVX16,2016-03-21 04:30,21,25.25,25.25,25.2,25.2,31
DVX16,2016-03-21 09:00,21,25.55,25.55,25.55,25.55,1
DVX16,2016-03-22 03:00,22,25.5,25.5,25.5,25.5,2
DVX16,2016-03-22 03:30,22,25.5,25.5,25.5,25.5,1
DVX16,2016-03-22 06:00,22,25.35,25.35,25.35,25.35,8
DVX16,2016-03-22 07:00,22,25.45,25.45,25.45,25.45,2
DVX16,2016-03-22 09:30,22,25.45,25.45,25.45,25.45,7
DVX16,2016-03-22 10:00,22,25.5,25.5,25.5,25.5,2
DVX16,2016-03-24 06:30,24,25.7,25.7,25.7,25.7,100
DVX16,2016-03-24 07:00,24,25.7,25.7,25.7,25.7,100
DVX16,2016-03-24 07:30,24,25.65,25.65,25.65,25.65,5
DVX16,2016-03-29 03:30,29,25.55,25.55,25.55,25.55,30
DVX16,2016-03-29 05:30,29,25.6,25.6,25.6,25.6,1
DVX16,2016-03-29 07:30,29,25.6,25.7,25.6,25.7,915
DVX16,2016-03-29 11:00,29,25.4,25.4,25.4,25.4,1
DVX16,2016-03-30 04:30,30,25.15,25.15,25.15,25.15,1
DVX16,2016-03-30 05:00,30,25.15,25.15,25.15,25.15,2
DVX16,2016-03-30 08:30,30,25.05,25.05,25.05,25.05,2
DVX16,2016-03-30 09:00,30,25.1,25.1,25.1,25.1,9
DVX16,2016-03-30 10:00,30,25.05,25.05,25.05,25.05,1
DVX16,2016-03-30 11:30,30,24.9,24.9,24.9,24.9,1
DVX16,2016-03-31 03:00,31,25.25,25.25,25.25,25.25,10
DVX16,2016-03-31 05:00,31,25.15,25.15,25.15,25.15,5
DVX16,2016-03-31 06:00,31,25.15,25.15,25.15,25.15,4
DVX16,2016-03-31 09:30,31,25.3,25.3,25.2,25.2,14
DVX16,2016-04-01 05:30,1,25.6,25.6,25.6,25.6,3
DVX16,2016-04-01 06:00,1,25.6,25.6,25.6,25.6,2
DVX16,2016-04-01 06:30,1,25.65,25.7,25.65,25.7,10
DVX16,2016-04-01 08:00,1,25.6,25.6,25.6,25.6,2
DVX16,2016-04-01 08:30,1,25.6,25.6,25.6,25.6,1
DVX16,2016-04-01 09:00,1,25.6,25.6,25.6,25.6,187
DVX16,2016-04-04 02:00,4,24.6,25.35,24.6,25.35,30
DVX16,2016-04-04 02:30,4,25.35,25.35,25.3,25.3,2
DVX16,2016-04-04 03:00,4,25.25,25.25,25.25,25.25,16
DVX16,2016-04-04 06:30,4,25.1,25.1,25.1,25.1,5
DVX16,2016-04-04 08:30,4,25.2,25.2,25.2,25.2,31
DVX16,2016-04-04 09:00,4,25.2,25.25,25.2,25.25,28
DVX16,2016-04-04 10:00,4,25.2,25.2,25.2,25.2,55
DVX16,2016-04-04 10:30,4,25.2,25.2,25.2,25.2,1
DVX16,2016-04-05 02:30,5,25.45,25.55,25.4,25.55,102
DVX16,2016-04-05 10:00,5,25.7,25.8,25.7,25.7,49
DVX16,2016-04-05 12:00,5,25.75,25.75,25.75,25.75,2
DVX16,2016-04-06 10:00,6,25.6,25.6,25.6,25.6,56
DVX16,2016-04-06 10:30,6,25.65,25.65,25.65,25.65,1
DVX16,2016-04-07 06:00,7,25.55,25.55,25.55,25.55,5
DVX16,2016-04-07 06:30,7,25.6,25.6,25.6,25.6,25
DVX16,2016-04-07 07:00,7,25.6,25.6,25.6,25.6,25
DVX16,2016-04-07 07:30,7,25.6,25.6,25.6,25.6,13
DVX16,2016-04-07 08:00,7,25.6,25.6,25.6,25.6,12
DVX16,2016-04-07 09:30,7,25.7,25.7,25.7,25.7,13
DVX16,2016-04-07 10:00,7,25.7,25.7,25.7,25.7,7
DVX16,2016-04-08 02:00,8,25.75,25.75,25.7,25.7,4
DVX16,2016-04-08 07:30,8,25.65,25.65,25.65,25.65,2
DVX16,2016-04-08 08:00,8,25.7,25.7,25.7,25.7,4
DVX16,2016-04-08 08:30,8,25.75,25.75,25.7,25.7,4
DVX16,2016-04-08 09:00,8,25.65,25.65,25.65,25.65,4
DVX16,2016-04-08 10:00,8,25.75,25.75,25.75,25.75,31
DVX16,2016-04-08 10:30,8,25.8,25.8,25.8,25.8,7
DVX16,2016-04-08 14:00,8,25.8,25.8,25.8,25.8,18
DVX16,2016-04-08 14:30,8,25.85,25.85,25.85,25.85,5
DVX16,2016-04-11 06:30,11,25.4,25.4,25.4,25.4,65
DVX16,2016-04-11 08:30,11,25.6,25.65,25.55,25.65,10
DVX16,2016-04-11 09:30,11,25.6,25.6,25.6,25.6,4
DVX16,2016-04-11 10:00,11,25.75,25.75,25.75,25.75,5
DVX16,2016-04-12 04:00,12,25.85,25.85,25.85,25.85,8
DVX16,2016-04-12 04:30,12,25.55,25.65,25.55,25.65,6
DVX16,2016-04-12 06:00,12,25.65,25.65,25.65,25.65,10
DVX16,2016-04-12 07:30,12,25.8,25.8,25.8,25.8,8
DVX16,2016-04-12 08:00,12,25.75,25.75,25.65,25.65,101
DVX16,2016-04-12 08:30,12,25.7,25.75,25.7,25.75,11
DVX16,2016-04-12 09:00,12,25.8,25.9,25.8,25.9,130
DVX16,2016-04-12 09:30,12,25.95,25.95,25.85,25.85,34
DVX16,2016-04-12 10:00,12,25.7,25.7,25.7,25.7,3
DVX16,2016-04-12 10:30,12,25.7,25.75,25.7,25.75,2
DVX16,2016-04-12 13:30,12,25.4,25.4,25.4,25.4,3
DVX16,2016-04-13 02:00,13,25.35,25.35,25.2,25.2,109
DVX16,2016-04-13 04:30,13,25.25,25.25,25.25,25.25,100
DVX16,2016-04-13 08:00,13,25.4,25.4,25.4,25.4,15
DVX16,2016-04-13 09:00,13,25.3,25.3,25.3,25.3,5
DVX16,2016-04-13 09:30,13,25.35,25.35,25.35,25.35,3
DVX16,2016-04-13 10:30,13,25.4,25.4,25.3,25.3,41
DVX16,2016-04-14 02:00,14,25.25,25.25,25.25,25.25,200
DVX16,2016-04-14 06:00,14,25.4,25.45,25.4,25.45,250
DVX16,2016-04-14 07:00,14,25.4,25.4,25.4,25.4,25
DVX16,2016-04-14 07:30,14,25.35,25.35,25.3,25.3,28
DVX16,2016-04-14 08:00,14,25.3,25.35,25.3,25.35,158
DVX16,2016-04-14 09:00,14,25.4,25.4,25.3,25.3,503
DVX16,2016-04-14 09:30,14,25.3,25.3,25.3,25.3,4
DVX16,2016-04-15 05:00,15,25.4,25.4,25.4,25.4,25
DVX16,2016-04-15 08:30,15,25.4,25.4,25.4,25.4,25
DVX16,2016-04-15 09:30,15,25.4,25.4,25.4,25.4,20
DVX16,2016-04-15 10:30,15,25.5,25.5,25.4,25.4,21
DVX16,2016-04-15 12:00,15,25.45,25.45,25.45,25.45,2
DVX16,2016-04-15 12:30,15,25.4,25.4,25.4,25.4,4
DVX16,2016-04-18 05:00,18,25.5,25.5,25.5,25.5,280
DVX16,2016-04-18 08:00,18,25.5,25.5,25.5,25.5,9
DVX16,2016-04-18 08:30,18,25.5,25.5,25.5,25.5,61
DVX16,2016-04-18 10:00,18,25.25,25.25,25.05,25.05,59
DVX16,2016-04-18 10:30,18,25.1,25.2,25.1,25.2,343
DVX16,2016-04-19 03:00,19,24.85,24.85,24.85,24.85,262
DVX16,2016-04-19 03:30,19,24.85,24.85,24.85,24.85,1
DVX16,2016-04-19 04:30,19,24.85,24.85,24.85,24.85,1
DVX16,2016-04-19 09:30,19,24.75,24.75,24.75,24.75,15
DVX16,2016-04-19 10:00,19,24.75,24.75,24.7,24.7,351
DVX16,2016-04-19 10:30,19,24.7,24.75,24.7,24.75,100
DVX16,2016-04-19 11:00,19,24.8,24.8,24.8,24.8,53
DVX16,2016-04-19 12:30,19,24.85,24.85,24.85,24.85,9
DVX16,2016-04-20 06:30,20,24.7,24.7,24.7,24.7,50
DVX16,2016-04-20 07:00,20,24.7,24.7,24.7,24.7,50
DVX16,2016-04-20 07:30,20,24.65,24.65,24.65,24.65,4
DVX16,2016-04-20 09:30,20,24.7,24.7,24.7,24.7,50
DVX16,2016-04-20 10:00,20,24.75,24.75,24.75,24.75,2
DVX16,2016-04-21 05:30,21,24.85,24.85,24.85,24.85,1
DVX16,2016-04-21 08:30,21,24.95,25,24.9,24.9,17
DVX16,2016-04-21 09:30,21,24.9,24.9,24.9,24.9,2
DVX16,2016-04-21 10:00,21,24.9,24.95,24.6,24.65,25
DVX16,2016-04-21 12:00,21,24.8,24.9,24.8,24.9,12
DVX16,2016-04-21 14:30,21,24.9,24.9,24.9,24.9,1
DVX16,2016-04-22 04:00,22,25,25,25,25,1
DVX16,2016-04-22 07:00,22,24.85,24.85,24.85,24.85,9
DVX16,2016-04-22 07:30,22,24.85,24.85,24.85,24.85,19
DVX16,2016-04-22 09:00,22,24.85,24.85,24.85,24.85,73
DVX16,2016-04-22 09:30,22,24.85,24.85,24.85,24.85,6
DVX16,2016-04-22 10:00,22,24.9,24.9,24.9,24.9,2
DVX16,2016-04-22 10:30,22,24.9,24.9,24.9,24.9,50
DVX16,2016-04-22 11:30,22,25.1,25.1,25.1,25.1,2
DVX16,2016-04-22 13:00,22,24.9,24.9,24.75,24.75,11
DVX16,2016-04-22 13:30,22,24.75,24.75,24.75,24.75,1
DVX16,2016-04-22 14:30,22,24.75,24.75,24.75,24.75,1
DVX16,2016-04-25 03:30,25,25,25,25,25,30
DVX16,2016-04-25 04:00,25,25,25,24.9,24.9,546
DVX16,2016-04-25 05:30,25,24.85,24.85,24.85,24.85,7
DVX16,2016-04-25 07:00,25,24.9,24.9,24.9,24.9,80
DVX16,2016-04-25 08:00,25,25,25,25,25,3
DVX16,2016-04-25 10:00,25,24.95,24.95,24.95,24.95,50
DVX16,2016-04-26 06:00,26,24.95,24.95,24.95,24.95,1
DVX16,2016-04-26 07:30,26,25,25,25,25,8
DVX16,2016-04-26 08:30,26,25,25,25,25,11
DVX16,2016-04-26 09:00,26,24.95,24.95,24.95,24.95,1
DVX16,2016-04-26 09:30,26,25,25,24.95,24.95,37
DVX16,2016-04-26 10:00,26,25,25,25,25,2
DVX16,2016-04-27 03:00,27,25,25,25,25,12
DVX16,2016-04-27 05:00,27,24.85,24.85,24.85,24.85,153
DVX16,2016-04-27 08:30,27,24.9,24.9,24.9,24.9,6
DVX16,2016-04-27 09:00,27,24.75,24.8,24.75,24.8,200
DVX16,2016-04-27 09:30,27,24.9,24.9,24.9,24.9,5
DVX16,2016-04-27 12:30,27,24.85,24.85,24.85,24.85,1
DVX16,2016-04-28 03:30,28,25,25,25,25,25
DVX16,2016-04-28 04:00,28,24.95,24.95,24.95,24.95,200
DVX16,2016-04-28 10:00,28,24.6,24.65,24.6,24.65,23
DVX16,2016-04-28 14:00,28,24.9,24.95,24.9,24.95,21
DVX16,2016-04-28 14:30,28,24.95,25.05,24.95,25.05,51
DVX16,2016-04-29 02:00,29,25,25,25,25,1
DVX16,2016-04-29 07:30,29,25.05,25.05,25.05,25.05,1
DVX16,2016-04-29 08:30,29,25.1,25.1,25.1,25.1,247
DVX16,2016-04-29 09:00,29,25.25,25.25,25.25,25.25,9
DVX16,2016-04-29 09:30,29,25.3,25.3,25.3,25.3,5
DVX16,2016-04-29 10:00,29,25.3,25.3,25.25,25.25,6
DVX16,2016-04-29 10:30,29,25.25,25.25,25.25,25.25,5
DVX16,2016-04-29 12:00,29,25.4,25.4,25.4,25.4,2
DVX16,2016-04-29 12:30,29,25.4,25.45,25.4,25.45,5
DVX16,2016-04-29 13:30,29,25.6,25.6,25.6,25.6,3
DVX16,2016-05-02 02:30,2,25.3,25.3,25.3,25.3,3
DVX16,2016-05-02 03:00,2,25.2,25.2,25.2,25.2,1
DVX16,2016-05-02 04:30,2,25.2,25.2,25.2,25.2,3
DVX16,2016-05-02 07:00,2,25.2,25.2,25.2,25.2,2
DVX16,2016-05-02 08:30,2,25.2,25.25,25.2,25.25,26
DVX16,2016-05-02 09:00,2,25.3,25.3,25.2,25.2,2
DVX16,2016-05-02 09:30,2,25.3,25.3,25.3,25.3,24
DVX16,2016-05-02 10:00,2,25.35,25.35,25.35,25.35,25
DVX16,2016-05-02 10:30,2,25.35,25.35,25.35,25.35,25
DVX16,2016-05-03 02:00,3,25.3,25.45,25.3,25.45,5
DVX16,2016-05-03 02:30,3,25.6,25.65,25.55,25.65,18
DVX16,2016-05-03 03:00,3,25.7,25.75,25.7,25.75,10
DVX16,2016-05-03 03:30,3,25.75,25.75,25.75,25.75,16
DVX16,2016-05-03 06:00,3,25.65,25.65,25.65,25.65,30
DVX16,2016-05-03 07:30,3,25.6,25.6,25.6,25.6,33
DVX16,2016-05-03 09:00,3,25.65,25.65,25.65,25.65,66
DVX16,2016-05-03 10:00,3,25.65,25.65,25.65,25.65,1
DVX16,2016-05-03 10:30,3,25.65,25.65,25.65,25.65,4
DVX16,2016-05-03 11:30,3,25.6,25.6,25.6,25.6,3
DVX16,2016-05-03 12:00,3,25.6,25.6,25.6,25.6,1
DVX16,2016-05-04 04:30,4,25.9,25.9,25.9,25.9,2
DVX16,2016-05-04 06:00,4,25.8,25.8,25.8,25.8,2
DVX16,2016-05-04 06:30,4,25.8,25.8,25.8,25.8,2
DVX16,2016-05-04 07:00,4,25.9,25.9,25.85,25.85,50
DVX16,2016-05-04 07:30,4,25.75,25.8,25.75,25.8,103
DVX16,2016-05-04 08:00,4,25.85,25.85,25.85,25.85,3
DVX16,2016-05-04 08:30,4,25.85,25.85,25.85,25.85,4
DVX16,2016-05-04 09:00,4,25.75,25.75,25.75,25.75,3
DVX16,2016-05-04 10:00,4,25.9,26,25.9,26,55
DVX16,2016-05-04 10:30,4,26,26,26,26,13
DVX16,2016-05-04 14:30,4,25.85,25.85,25.85,25.85,10
DVX16,2016-05-05 02:00,5,25.9,25.9,25.85,25.85,10
DVX16,2016-05-05 02:30,5,25.95,26.05,25.95,26,15
DVX16,2016-05-05 03:00,5,26,26,25.8,25.8,8
DVX16,2016-05-05 07:00,5,25.75,25.75,25.75,25.75,150
DVX16,2016-05-05 08:30,5,25.9,25.9,25.85,25.85,430
DVX16,2016-05-05 10:00,5,25.8,25.85,25.8,25.8,34
DVX16,2016-05-05 10:30,5,25.85,25.85,25.85,25.85,2
DVX16,2016-05-05 11:00,5,25.75,25.8,25.75,25.8,6
DVX16,2016-05-05 14:00,5,26.1,26.1,26.1,26.1,4
DVX16,2016-05-06 02:30,6,25.9,25.9,25.9,25.9,197
DVX16,2016-05-06 03:00,6,25.9,25.95,25.9,25.95,57
DVX16,2016-05-06 03:30,6,25.95,25.95,25.9,25.9,68
DVX16,2016-05-06 04:30,6,25.9,25.9,25.9,25.9,1
DVX16,2016-05-06 05:00,6,25.9,25.95,25.9,25.95,37
DVX16,2016-05-06 06:00,6,25.95,25.95,25.95,25.95,1
DVX16,2016-05-06 06:30,6,25.95,25.95,25.95,25.95,7
DVX16,2016-05-06 07:30,6,26,26,26,26,25
DVX16,2016-05-06 08:00,6,25.95,25.95,25.95,25.95,3
DVX16,2016-05-06 08:30,6,25.85,25.85,25.8,25.8,87
DVX16,2016-05-06 09:00,6,25.85,25.85,25.75,25.85,8
DVX16,2016-05-06 09:30,6,25.8,25.85,25.8,25.85,20
DVX16,2016-05-06 10:00,6,25.85,25.85,25.8,25.85,284
DVX16,2016-05-06 10:30,6,25.85,25.85,25.85,25.85,109
DVX16,2016-05-06 13:30,6,25.75,25.75,25.75,25.75,3
DVX16,2016-05-09 03:00,9,25.7,25.7,25.7,25.7,488
DVX16,2016-05-09 03:30,9,25.6,25.6,25.6,25.6,35
DVX16,2016-05-09 04:00,9,25.5,25.55,25.5,25.55,2
DVX16,2016-05-09 04:30,9,25.5,25.5,25.5,25.5,2
DVX16,2016-05-09 05:00,9,25.55,25.55,25.55,25.55,87
DVX16,2016-05-09 05:30,9,25.55,25.55,25.55,25.55,55
DVX16,2016-05-09 06:30,9,25.5,25.5,25.5,25.5,100
DVX16,2016-05-09 09:00,9,25.7,25.7,25.7,25.7,38
DVX16,2016-05-09 09:30,9,25.7,25.7,25.7,25.7,92
DVX16,2016-05-09 10:00,9,25.7,25.7,25.7,25.7,16
DVX16,2016-05-09 10:30,9,25.65,25.65,25.65,25.65,8
DVX16,2016-05-10 02:30,10,25.25,25.25,25.25,25.25,200
DVX16,2016-05-10 03:00,10,25.4,25.4,25.4,25.4,1
DVX16,2016-05-10 04:00,10,25.25,25.25,25.25,25.25,16
DVX16,2016-05-10 08:30,10,25.25,25.25,25.25,25.25,1
DVX16,2016-05-10 09:00,10,25.25,25.25,25.25,25.25,1
DVX16,2016-05-10 09:30,10,25.3,25.3,25.3,25.3,20
DVX16,2016-05-10 10:00,10,25.35,25.35,25.3,25.3,17
DVX16,2016-05-11 03:30,11,25.35,25.35,25.35,25.35,400
DVX16,2016-05-11 08:30,11,25.3,25.3,25.3,25.3,5
DVX16,2016-05-12 02:00,12,25.45,25.45,25.45,25.45,68
DVX16,2016-05-12 02:30,12,25.45,25.45,25.35,25.35,432
DVX16,2016-05-12 03:00,12,25.3,25.3,25.3,25.3,185
DVX16,2016-05-12 03:30,12,25.3,25.3,25.25,25.25,81
DVX16,2016-05-12 04:00,12,25.2,25.25,25.2,25.25,372
DVX16,2016-05-12 04:30,12,25.25,25.25,25.2,25.2,166
DVX16,2016-05-12 05:30,12,25.2,25.2,25.2,25.2,100
DVX16,2016-05-12 06:00,12,25.1,25.1,25.1,25.1,13
DVX16,2016-05-12 08:00,12,25.2,25.2,25.05,25.05,35
DVX16,2016-05-12 09:30,12,25.15,25.15,25.15,25.15,50
DVX16,2016-05-12 10:00,12,25.3,25.45,25.25,25.35,391
DVX16,2016-05-12 10:30,12,25.35,25.35,25.35,25.35,8
DVX16,2016-05-12 11:00,12,25.4,25.4,25.4,25.4,8
DVX16,2016-05-12 11:30,12,25.3,25.3,25.3,25.3,8
DVX16,2016-05-12 12:00,12,25.3,25.3,25.3,25.3,12
DVX16,2016-05-12 13:00,12,25.3,25.3,25.3,25.3,68
DVX16,2016-05-12 13:30,12,25.3,25.3,25.3,25.3,23
DVX16,2016-05-12 14:00,12,25.3,25.3,25.3,25.3,3
DVX16,2016-05-13 02:30,13,25.55,25.55,25.55,25.55,10
DVX16,2016-05-13 03:00,13,25.55,25.6,25.45,25.45,52
DVX16,2016-05-13 04:00,13,25.5,25.5,25.5,25.5,10
DVX16,2016-05-13 05:00,13,25.5,25.5,25.5,25.5,1
DVX16,2016-05-13 05:30,13,25.45,25.45,25.45,25.45,30
DVX16,2016-05-13 06:00,13,25.4,25.4,25.4,25.4,8
DVX16,2016-05-13 06:30,13,25.4,25.4,25.4,25.4,7
DVX16,2016-05-13 07:00,13,25.4,25.4,25.4,25.4,8
DVX16,2016-05-13 07:30,13,25.45,25.45,25.4,25.4,13
DVX16,2016-05-13 09:30,13,25.2,25.25,25.2,25.25,38
DVX16,2016-05-13 10:00,13,25.2,25.2,25.2,25.2,16
DVX16,2016-05-13 12:30,13,25.45,25.45,25.45,25.45,9
DVX16,2016-05-13 14:30,13,25.55,25.55,25.55,25.55,8
DVX16,2016-05-16 10:00,16,25.25,25.25,25.25,25.25,4
DVX16,2016-05-17 02:00,17,24.9,25,24.9,25,18
DVX16,2016-05-17 03:30,17,25.05,25.05,25.05,25.05,4
DVX16,2016-05-17 09:30,17,25.2,25.2,25.15,25.15,33
DVX16,2016-05-17 13:30,17,25.45,25.45,25.45,25.45,8
DVX16,2016-05-18 05:00,18,25.25,25.25,25.25,25.25,37
DVX16,2016-05-18 05:30,18,25.3,25.3,25.3,25.3,1
DVX16,2016-05-18 08:00,18,25.3,25.3,25.3,25.3,18
DVX16,2016-05-18 08:30,18,25.45,25.45,25.35,25.35,55
DVX16,2016-05-18 10:00,18,25.35,25.35,25.3,25.3,17
DVX16,2016-05-18 10:30,18,25.35,25.35,25.35,25.35,200
DVX16,2016-05-18 11:30,18,25.4,25.4,25.4,25.4,5
DVX16,2016-05-18 14:30,18,25.6,25.6,25.6,25.6,10
DVX16,2016-05-19 03:00,19,25.45,25.45,25.45,25.45,62
DVX16,2016-05-19 03:30,19,25.45,25.45,25.45,25.45,19
DVX16,2016-05-19 04:00,19,25.45,25.45,25.45,25.45,2
DVX16,2016-05-19 04:30,19,25.45,25.45,25.45,25.45,47
DVX16,2016-05-19 05:00,19,25.5,25.5,25.5,25.5,2
DVX16,2016-05-19 06:30,19,25.4,25.45,25.4,25.45,6
DVX16,2016-05-19 09:30,19,25.55,25.6,25.55,25.6,360
DVX16,2016-05-19 13:00,19,25.45,25.45,25.45,25.45,9
DVX16,2016-05-19 14:00,19,25.5,25.5,25.45,25.45,6
DVX16,2016-05-19 14:30,19,25.45,25.45,25.45,25.45,4
DVX16,2016-05-20 05:30,20,25.25,25.25,25.25,25.25,50
DVX16,2016-05-20 09:00,20,25.4,25.4,25.4,25.4,10
DVX16,2016-05-20 09:30,20,25.45,25.5,25.45,25.5,22
DVX16,2016-05-20 10:00,20,25.5,25.55,25.5,25.55,265
DVX16,2016-05-20 10:30,20,25.55,25.55,25.55,25.55,86
DVX16,2016-05-23 03:00,23,25.5,25.5,25.35,25.35,10
DVX16,2016-05-23 08:30,23,25.5,25.5,25.5,25.5,15
DVX16,2016-05-23 10:00,23,25.35,25.35,25.35,25.35,42
DVX16,2016-05-23 10:30,23,25.35,25.35,25.25,25.35,152
DVX16,2016-05-23 11:30,23,25.25,25.25,25.25,25.25,1
DVX16,2016-05-24 03:00,24,25.2,25.2,25.2,25.2,12
DVX16,2016-05-24 03:30,24,25.25,25.25,25.25,25.25,14
DVX16,2016-05-24 07:30,24,25.05,25.05,25.05,25.05,4
DVX16,2016-05-24 08:30,24,25,25,24.95,24.95,48
DVX16,2016-05-24 09:00,24,24.9,24.9,24.85,24.85,52
DVX16,2016-05-24 10:00,24,24.85,24.85,24.85,24.85,10
DVX16,2016-05-24 10:30,24,24.8,24.85,24.8,24.8,9
DVX16,2016-05-24 11:30,24,24.8,24.8,24.8,24.8,32
DVX16,2016-05-24 12:00,24,24.8,24.8,24.8,24.8,12
DVX16,2016-05-24 12:30,24,24.75,24.75,24.75,24.75,16
DVX16,2016-05-24 13:00,24,24.75,24.75,24.75,24.75,3
DVX16,2016-05-24 13:30,24,24.7,24.7,24.7,24.7,70
DVX16,2016-05-24 14:00,24,24.65,24.65,24.65,24.65,6
DVX16,2016-05-24 14:30,24,24.65,24.65,24.65,24.65,12
DVX16,2016-05-25 02:00,25,24.65,24.65,24.65,24.65,14
DVX16,2016-05-25 02:30,25,24.6,24.6,24.6,24.6,70
DVX16,2016-05-25 03:00,25,24.55,24.55,24.55,24.55,83
DVX16,2016-05-25 03:30,25,24.55,24.55,24.55,24.55,4
DVX16,2016-05-25 04:00,25,24.55,24.55,24.55,24.55,36
DVX16,2016-05-25 06:30,25,24.55,24.55,24.55,24.55,12
DVX16,2016-05-25 07:30,25,24.5,24.55,24.5,24.55,25
DVX16,2016-05-25 08:00,25,24.55,24.55,24.55,24.55,12
DVX16,2016-05-25 08:30,25,24.55,24.55,24.55,24.55,17
DVX16,2016-05-25 09:00,25,24.45,24.45,24.45,24.45,5
DVX16,2016-05-25 10:30,25,24.45,24.45,24.35,24.35,175
DVX16,2016-05-25 11:00,25,24.4,24.45,24.4,24.45,40
DVX16,2016-05-25 14:00,25,24.45,24.5,24.45,24.5,48
DVX16,2016-05-25 14:30,25,24.55,24.55,24.55,24.55,1
DVX16,2016-05-26 09:00,26,24.45,24.55,24.45,24.5,87
DVX16,2016-05-26 09:30,26,24.55,24.6,24.55,24.6,49
DVX16,2016-05-26 10:00,26,24.55,24.55,24.55,24.55,30
DVX16,2016-05-27 06:30,27,24.6,24.6,24.6,24.6,10
DVX16,2016-05-27 07:00,27,24.6,24.6,24.6,24.6,3
DVX16,2016-05-27 07:30,27,24.65,24.65,24.65,24.65,12
DVX16,2016-05-27 09:00,27,24.7,24.7,24.65,24.65,102
DVX16,2016-05-27 10:00,27,24.65,24.65,24.65,24.65,17
DVX16,2016-05-27 12:30,27,24.7,24.7,24.7,24.7,4
DVX16,2016-05-27 13:00,27,24.75,24.75,24.75,24.75,5
DVX16,2016-05-31 05:00,31,24.55,24.55,24.55,24.55,4
DVX16,2016-05-31 05:30,31,24.55,24.55,24.55,24.55,3
DVX16,2016-05-31 06:00,31,24.55,24.55,24.55,24.55,17
DVX16,2016-05-31 06:30,31,24.5,24.5,24.5,24.5,16
DVX16,2016-05-31 09:00,31,24.6,24.65,24.6,24.65,21
DVX16,2016-05-31 09:30,31,24.7,24.7,24.7,24.7,20
DVX16,2016-05-31 10:00,31,24.75,24.75,24.75,24.75,12
DVX16,2016-05-31 10:30,31,24.75,24.75,24.75,24.75,20
DVX16,2016-06-01 02:00,1,24.9,24.9,24.9,24.9,30
DVX16,2016-06-01 02:30,1,24.9,24.9,24.7,24.7,176
DVX16,2016-06-01 03:00,1,24.8,24.8,24.8,24.8,78
DVX16,2016-06-01 03:30,1,24.8,24.9,24.8,24.9,200
DVX16,2016-06-01 04:00,1,24.95,24.95,24.95,24.95,50
DVX16,2016-06-01 04:30,1,24.95,25.05,24.95,25.05,179
DVX16,2016-06-01 05:00,1,25.05,25.05,25.05,25.05,32
DVX16,2016-06-01 06:00,1,25.05,25.05,25.05,25.05,200
DVX16,2016-06-01 06:30,1,25.05,25.05,24.95,24.95,15
DVX16,2016-06-01 07:00,1,25.1,25.1,25.1,25.1,10
DVX16,2016-06-01 07:30,1,25,25.1,25,25.1,201
DVX16,2016-06-01 08:00,1,25.05,25.05,25.05,25.05,43
DVX16,2016-06-01 08:30,1,25,25,25,25,12
DVX16,2016-06-01 09:00,1,25,25,25,25,171
DVX16,2016-06-01 10:30,1,24.9,24.9,24.9,24.9,192
DVX16,2016-06-01 11:00,1,24.9,24.9,24.9,24.9,34
DVX16,2016-06-01 12:00,1,24.95,24.95,24.95,24.95,10
DVX16,2016-06-02 08:00,2,24.95,24.95,24.95,24.95,9
DVX16,2016-06-02 08:30,2,24.9,24.95,24.9,24.95,26
DVX16,2016-06-02 09:00,2,24.95,24.95,24.9,24.9,17
DVX16,2016-06-02 09:30,2,24.95,24.95,24.95,24.95,12
DVX16,2016-06-02 10:00,2,24.9,24.9,24.85,24.85,3
DVX16,2016-06-02 12:30,2,24.8,24.8,24.8,24.8,1
DVX16,2016-06-02 13:00,2,24.75,24.75,24.75,24.75,10
DVX16,2016-06-03 03:00,3,24.7,24.7,24.7,24.7,30
DVX16,2016-06-03 03:30,3,24.75,24.75,24.7,24.75,50
DVX16,2016-06-03 04:30,3,24.65,24.65,24.65,24.65,1
DVX16,2016-06-03 06:00,3,24.6,24.7,24.6,24.7,11
DVX16,2016-06-03 06:30,3,24.7,24.7,24.7,24.7,11
DVX16,2016-06-03 07:00,3,24.75,24.75,24.75,24.75,5
DVX16,2016-06-03 07:30,3,24.8,24.9,24.75,24.9,153
DVX16,2016-06-03 08:00,3,24.95,24.95,24.9,24.9,68
DVX16,2016-06-03 08:30,3,24.9,25,24.9,25,12
DVX16,2016-06-03 09:00,3,25,25.05,25,25.05,30
DVX16,2016-06-03 09:30,3,24.95,25,24.95,25,21
DVX16,2016-06-03 10:00,3,25.05,25.05,25.05,25.05,1
DVX16,2016-06-03 12:30,3,24.8,24.8,24.75,24.75,30
DVX16,2016-06-03 13:00,3,24.7,24.7,24.7,24.7,5
DVX16,2016-06-06 02:00,6,24.9,24.9,24.9,24.9,14
DVX16,2016-06-06 05:00,6,24.85,24.85,24.85,24.85,10
DVX16,2016-06-06 09:30,6,24.8,24.8,24.8,24.8,20
DVX16,2016-06-06 10:30,6,24.85,24.9,24.8,24.9,48
DVX16,2016-06-06 11:30,6,25,25,25,25,73
DVX16,2016-06-07 02:00,7,24.55,24.75,24.55,24.75,13
DVX16,2016-06-07 02:30,7,24.6,24.65,24.6,24.65,15
DVX16,2016-06-07 03:30,7,24.6,24.6,24.55,24.55,63
DVX16,2016-06-07 04:00,7,24.5,24.5,24.5,24.5,55
DVX16,2016-06-07 07:30,7,24.6,24.6,24.6,24.6,3
DVX16,2016-06-07 08:00,7,24.6,24.6,24.6,24.6,2
DVX16,2016-06-07 08:30,7,24.65,24.65,24.65,24.65,68
DVX16,2016-06-07 11:00,7,24.55,24.55,24.55,24.55,10
DVX16,2016-06-07 12:00,7,24.6,24.6,24.6,24.6,52
DVX16,2016-06-07 13:30,7,24.6,24.6,24.6,24.6,22
DVX16,2016-06-08 02:00,8,24.8,24.8,24.75,24.8,32
DVX16,2016-06-08 08:30,8,24.75,24.75,24.7,24.7,15
DVX16,2016-06-08 09:00,8,24.9,24.9,24.85,24.85,37
DVX16,2016-06-08 09:30,8,24.85,24.85,24.85,24.85,17
DVX16,2016-06-08 10:00,8,24.9,24.95,24.9,24.9,11
DVX16,2016-06-08 12:00,8,24.85,24.85,24.85,24.85,6
DVX16,2016-06-09 02:00,9,25.05,25.1,25,25.1,44
DVX16,2016-06-09 02:30,9,25.05,25.1,25.05,25.1,33
DVX16,2016-06-09 03:30,9,25.1,25.1,25.1,25.1,1
DVX16,2016-06-09 05:30,9,25.2,25.2,25.15,25.15,4
DVX16,2016-06-09 07:00,9,25.25,25.25,25.25,25.25,20
DVX16,2016-06-09 09:00,9,25.2,25.25,25.2,25.25,42
DVX16,2016-06-09 09:30,9,25.3,25.35,25.25,25.3,52
DVX16,2016-06-09 10:30,9,25.3,25.3,25.3,25.3,17
DVX16,2016-06-09 11:00,9,25.35,25.35,25.35,25.35,1
DVX16,2016-06-09 11:30,9,25.35,25.35,25.3,25.3,14
DVX16,2016-06-10 02:00,10,25.65,25.75,25.5,25.55,60
DVX16,2016-06-10 02:30,10,25.6,25.6,25.55,25.6,30
DVX16,2016-06-10 03:00,10,25.6,25.65,25.6,25.65,12
DVX16,2016-06-10 03:30,10,25.65,25.7,25.65,25.7,43
DVX16,2016-06-10 04:00,10,25.65,25.7,25.65,25.65,128
DVX16,2016-06-10 04:30,10,25.6,25.6,25.55,25.55,21
DVX16,2016-06-10 05:00,10,25.65,25.7,25.6,25.65,85
DVX16,2016-06-10 05:30,10,25.6,25.7,25.6,25.65,15
DVX16,2016-06-10 06:00,10,25.6,25.6,25.6,25.6,1
DVX16,2016-06-10 06:30,10,25.6,25.7,25.6,25.7,52
DVX16,2016-06-10 07:00,10,25.7,25.75,25.65,25.7,62
DVX16,2016-06-10 07:30,10,25.7,25.8,25.7,25.8,49
DVX16,2016-06-10 08:00,10,25.75,25.75,25.7,25.7,17
DVX16,2016-06-10 08:30,10,25.75,25.75,25.7,25.7,65
DVX16,2016-06-10 09:30,10,25.6,25.6,25.6,25.6,11
DVX16,2016-06-10 10:00,10,25.7,25.7,25.7,25.7,108
DVX16,2016-06-10 10:30,10,25.65,25.7,25.65,25.7,17
DVX16,2016-06-10 11:00,10,25.8,26,25.8,26,182
DVX16,2016-06-10 12:30,10,26,26,26,26,1
DVX16,2016-06-10 13:00,10,26,26.2,26,26.2,65
DVX16,2016-06-10 13:30,10,26.2,26.2,26.2,26.2,14
DVX16,2016-06-10 14:00,10,26.3,26.3,26.3,26.3,25
DVX16,2016-06-13 03:00,13,26.2,26.2,26.2,26.2,10
DVX16,2016-06-13 03:30,13,26.35,26.35,26.2,26.25,65
DVX16,2016-06-13 04:00,13,26.2,26.3,26.2,26.3,136
DVX16,2016-06-13 08:00,13,26.3,26.3,26.2,26.2,158
DVX16,2016-06-13 09:00,13,26.2,26.2,26.1,26.15,225
DVX16,2016-06-13 09:30,13,26.1,26.1,26.05,26.05,305
DVX16,2016-06-13 10:00,13,26.05,26.2,26.05,26.2,46
DVX16,2016-06-13 10:30,13,26.2,26.3,26.2,26.3,91
DVX16,2016-06-13 11:00,13,26.45,26.45,26.45,26.45,59
DVX16,2016-06-13 12:30,13,26.55,26.55,26.55,26.55,20
DVX16,2016-06-13 13:30,13,26.7,26.7,26.7,26.7,10
DVX16,2016-06-13 14:00,13,26.85,27.15,26.85,27.1,59
DVX16,2016-06-14 03:00,14,26.8,26.8,26.8,26.8,46
DVX16,2016-06-14 03:30,14,26.8,26.85,26.75,26.75,97
DVX16,2016-06-14 04:00,14,26.7,26.8,26.65,26.75,1054
DVX16,2016-06-14 04:30,14,26.7,26.7,26.65,26.65,10
DVX16,2016-06-14 05:00,14,26.6,26.6,26.6,26.6,151
DVX16,2016-06-14 05:30,14,26.8,26.8,26.8,26.8,431
DVX16,2016-06-14 06:30,14,26.75,26.8,26.75,26.8,240
DVX16,2016-06-14 07:00,14,26.85,26.85,26.75,26.75,233
DVX16,2016-06-14 07:30,14,26.8,26.8,26.75,26.75,340
DVX16,2016-06-14 08:00,14,26.75,26.75,26.75,26.75,10
DVX16,2016-06-14 08:30,14,26.5,26.5,26.5,26.5,9
DVX16,2016-06-14 09:30,14,26.95,26.95,26.95,26.95,57
DVX16,2016-06-14 10:00,14,27,27.1,26.9,26.9,319
DVX16,2016-06-14 10:30,14,27,27,26.85,27,34
DVX16,2016-06-14 11:00,14,26.95,26.95,26.7,26.7,84
DVX16,2016-06-14 12:00,14,26.85,26.85,26.75,26.75,39
DVX16,2016-06-14 12:30,14,26.75,26.75,26.7,26.7,121
DVX16,2016-06-15 02:00,15,26.7,26.7,26.7,26.7,50
DVX16,2016-06-15 02:30,15,26.6,26.6,26.6,26.6,12
DVX16,2016-06-15 03:30,15,26.55,26.55,26.55,26.55,91
DVX16,2016-06-15 04:00,15,26.6,26.6,26.6,26.6,44
DVX16,2016-06-15 05:00,15,26.55,26.65,26.55,26.65,52
DVX16,2016-06-15 07:00,15,26.7,26.7,26.7,26.7,8
DVX16,2016-06-15 08:00,15,26.75,26.75,26.7,26.7,24
DVX16,2016-06-15 08:30,15,26.7,26.7,26.55,26.55,369
DVX16,2016-06-15 09:00,15,26.55,26.65,26.55,26.6,144
DVX16,2016-06-15 09:30,15,26.75,26.75,26.75,26.75,5
DVX16,2016-06-15 10:00,15,26.8,26.8,26.75,26.8,68
DVX16,2016-06-15 10:30,15,26.8,26.8,26.7,26.7,179
DVX16,2016-06-16 02:00,16,27.45,27.45,27.45,27.45,1
DVX16,2016-06-16 02:30,16,26.75,26.75,26.75,26.75,100
DVX16,2016-06-16 03:00,16,26.95,27,26.75,26.75,429
DVX16,2016-06-16 03:30,16,26.75,26.75,26.75,26.75,30
DVX16,2016-06-16 04:00,16,27,27,27,27,18
DVX16,2016-06-16 04:30,16,27,27,26.85,26.85,301
DVX16,2016-06-16 05:00,16,26.85,26.95,26.75,26.8,691
DVX16,2016-06-16 05:30,16,26.85,26.95,26.85,26.95,14
DVX16,2016-06-16 06:30,16,26.9,26.9,26.8,26.8,109
DVX16,2016-06-16 07:30,16,26.8,26.8,26.8,26.8,190
DVX16,2016-06-16 08:30,16,27.1,27.1,27,27,500
DVX16,2016-06-16 09:00,16,27.05,27.05,27.05,27.05,149
DVX16,2016-06-16 09:30,16,27.05,27.05,27.05,27.05,1
DVX16,2016-06-16 10:00,16,26.8,26.8,26.8,26.8,15
DVX16,2016-06-16 10:30,16,26.85,26.9,26.85,26.85,70
DVX16,2016-06-16 11:00,16,26.85,26.95,26.85,26.85,154
DVX16,2016-06-16 11:30,16,26.95,27.05,26.95,27.05,65
DVX16,2016-06-16 13:00,16,26.8,26.8,26.8,26.8,90
DVX16,2016-06-16 14:30,16,26.35,26.35,26.35,26.35,5
DVX16,2016-06-17 02:30,17,26.45,26.45,26.45,26.45,16
DVX16,2016-06-17 04:30,17,26.35,26.35,26.35,26.35,12
DVX16,2016-06-17 06:00,17,26.35,26.35,26.35,26.35,10
DVX16,2016-06-17 08:00,17,26.35,26.35,26.35,26.35,12
DVX16,2016-06-17 08:30,17,26.3,26.35,26.3,26.35,28
DVX16,2016-06-17 09:00,17,26.25,26.25,26.2,26.2,6
DVX16,2016-06-17 10:00,17,26.35,26.35,26.3,26.3,35
DVX16,2016-06-17 10:30,17,26.15,26.15,26,26,147
DVX16,2016-06-17 11:00,17,25.9,25.9,25.9,25.9,28
DVX16,2016-06-17 11:30,17,25.95,25.95,25.95,25.95,16
DVX16,2016-06-17 14:00,17,25.95,25.95,25.95,25.95,4
DVX16,2016-06-20 02:00,20,25.2,25.2,25.1,25.1,16
DVX16,2016-06-20 02:30,20,24.95,25.05,24.95,25.05,12
DVX16,2016-06-20 03:00,20,25.2,25.3,25.2,25.2,31
DVX16,2016-06-20 03:30,20,25.1,25.15,25.05,25.1,53
DVX16,2016-06-20 04:00,20,25.1,25.2,25.1,25.2,11
DVX16,2016-06-20 04:30,20,25.3,25.3,25.3,25.3,6
DVX16,2016-06-20 07:00,20,25.2,25.2,25.2,25.2,20
DVX16,2016-06-20 08:30,20,25.1,25.1,25.1,25.1,250
DVX16,2016-06-20 10:30,20,25.15,25.3,25.15,25.3,106
DVX16,2016-06-21 05:00,21,24.95,24.95,24.95,24.95,5
DVX16,2016-06-21 07:30,21,24.95,24.95,24.9,24.9,12
DVX16,2016-06-21 08:30,21,24.95,24.95,24.95,24.95,10
DVX16,2016-06-21 09:00,21,24.95,24.95,24.9,24.95,63
DVX16,2016-06-21 09:30,21,24.9,24.9,24.9,24.9,9
DVX16,2016-06-21 10:00,21,24.9,24.9,24.9,24.9,12
DVX16,2016-06-21 10:30,21,24.95,25.15,24.95,25.15,123
DVX16,2016-06-22 05:30,22,24.85,24.85,24.7,24.7,129
DVX16,2016-06-22 06:00,22,24.7,24.7,24.7,24.7,4
DVX16,2016-06-22 06:30,22,24.65,24.65,24.65,24.65,12
DVX16,2016-06-22 07:00,22,24.65,24.65,24.65,24.65,18
DVX16,2016-06-22 07:30,22,24.6,24.6,24.6,24.6,50
DVX16,2016-06-22 08:30,22,24.7,24.7,24.65,24.7,30
DVX16,2016-06-22 09:30,22,24.55,24.55,24.5,24.5,114
DVX16,2016-06-22 10:00,22,24.55,24.55,24.45,24.45,73
DVX16,2016-06-22 10:30,22,24.65,24.75,24.65,24.7,135
DVX16,2016-06-22 12:00,22,24.65,24.75,24.65,24.75,25
DVX16,2016-06-22 13:00,22,24.8,24.8,24.8,24.8,1
DVX16,2016-06-22 14:00,22,24.65,24.65,24.65,24.65,10
DVX16,2016-06-22 14:30,22,24.8,24.8,24.8,24.8,9
DVX16,2016-06-23 02:00,23,24.35,24.35,24.35,24.35,22
DVX16,2016-06-23 02:30,23,24.55,24.6,24.5,24.5,118
DVX16,2016-06-23 03:00,23,24.55,24.55,24.55,24.55,12
DVX16,2016-06-23 03:30,23,24.45,24.45,24.4,24.4,162
DVX16,2016-06-23 04:00,23,24.35,24.35,24.15,24.15,323
DVX16,2016-06-23 04:30,23,24.1,24.15,24.1,24.1,60
DVX16,2016-06-23 05:30,23,24.05,24.05,23.95,23.95,117
DVX16,2016-06-23 06:00,23,24.15,24.15,24.15,24.15,1
DVX16,2016-06-23 06:30,23,23.95,24.05,23.85,24.05,76
DVX16,2016-06-23 08:00,23,24.15,24.15,24.15,24.15,2
DVX16,2016-06-23 08:30,23,24.15,24.2,24.15,24.2,361
DVX16,2016-06-23 09:00,23,24.2,24.2,24.2,24.2,50
DVX16,2016-06-23 09:30,23,24.4,24.4,24.4,24.4,10
DVX16,2016-06-23 14:30,23,23.95,23.95,23.75,23.75,213
DVX16,2016-06-24 02:00,24,28.15,28.15,26.9,26.9,11
DVX16,2016-06-24 02:30,24,27.15,27.2,26.05,26.05,63
DVX16,2016-06-24 03:00,24,25.45,25.45,24.85,24.9,176
DVX16,2016-06-24 03:30,24,24.6,24.7,24.6,24.65,38
DVX16,2016-06-24 04:00,24,24.95,24.95,24.75,24.8,239
DVX16,2016-06-24 04:30,24,25.1,25.1,25.1,25.1,10
DVX16,2016-06-24 05:00,24,25.4,25.5,25.15,25.15,71
DVX16,2016-06-24 05:30,24,25.55,26.05,25.5,25.9,71
DVX16,2016-06-24 06:00,24,25.7,25.8,25.6,25.6,266
DVX16,2016-06-24 06:30,24,25.8,25.9,25.75,25.75,60
DVX16,2016-06-24 07:00,24,25.75,25.75,25.75,25.75,19
DVX16,2016-06-24 07:30,24,25.5,25.6,25.35,25.35,215
DVX16,2016-06-24 08:00,24,25.45,25.45,25.35,25.35,59
DVX16,2016-06-24 08:30,24,25.2,25.2,24.95,24.95,165
DVX16,2016-06-24 09:00,24,24.85,25.05,24.85,24.95,337
DVX16,2016-06-24 09:30,24,25,25.15,25,25.15,57
DVX16,2016-06-24 10:00,24,25.2,25.55,25.2,25.4,378
DVX16,2016-06-24 10:30,24,25.4,25.6,25.4,25.45,82
DVX16,2016-06-24 11:00,24,25.3,25.3,25.3,25.3,5
DVX16,2016-06-24 11:30,24,25.5,25.6,25.5,25.6,10
DVX16,2016-06-24 13:30,24,25.55,25.55,25.55,25.55,30
DVX16,2016-06-24 14:30,24,25.55,26,25.55,26,18
DVX16,2016-06-24 15:00,24,27,27,27,27,39
DVX16,2016-06-27 02:00,27,25.65,25.65,25.65,25.65,10
DVX16,2016-06-27 02:30,27,25.75,25.9,25.75,25.85,60
DVX16,2016-06-27 03:00,27,25.9,26.05,25.9,26.05,13
DVX16,2016-06-27 03:30,27,25.8,25.8,25.7,25.7,104
DVX16,2016-06-27 04:00,27,25.65,25.65,25.65,25.65,12
DVX16,2016-06-27 04:30,27,25.9,25.95,25.9,25.95,34
DVX16,2016-06-27 05:00,27,25.9,25.9,25.9,25.9,96
DVX16,2016-06-27 05:30,27,26.15,26.15,26.15,26.15,3
DVX16,2016-06-27 06:30,27,26.2,26.3,26.2,26.25,161
DVX16,2016-06-27 07:00,27,26.1,26.15,26.1,26.15,9
DVX16,2016-06-27 07:30,27,26.2,26.2,26.2,26.2,12
DVX16,2016-06-27 08:30,27,26.15,26.4,26.15,26.25,93
DVX16,2016-06-27 09:00,27,26.25,26.5,26.25,26.4,139
DVX16,2016-06-27 09:30,27,26.65,26.65,26.65,26.65,10
DVX16,2016-06-27 10:30,27,26.4,26.4,26.25,26.25,46
DVX16,2016-06-28 02:00,28,26.1,26.1,26.1,26.1,17
DVX16,2016-06-28 02:30,28,26.1,26.1,26.05,26.05,228
DVX16,2016-06-28 03:00,28,25.95,25.95,25.95,25.95,6
DVX16,2016-06-28 03:30,28,25.95,25.95,25.95,25.95,3
DVX16,2016-06-28 04:00,28,25.95,26,25.95,25.95,90
DVX16,2016-06-28 04:30,28,26,26,25.8,25.8,180
DVX16,2016-06-28 05:00,28,25.8,25.8,25.8,25.8,20
DVX16,2016-06-28 05:30,28,25.8,25.9,25.8,25.9,251
DVX16,2016-06-28 06:00,28,25.85,25.85,25.8,25.8,233
DVX16,2016-06-28 06:30,28,25.8,25.8,25.75,25.75,432
DVX16,2016-06-28 07:00,28,25.75,25.75,25.75,25.75,53
DVX16,2016-06-28 07:30,28,25.75,25.75,25.75,25.75,12
DVX16,2016-06-28 08:00,28,25.8,25.8,25.8,25.8,10
DVX16,2016-06-28 08:30,28,25.85,25.85,25.6,25.6,53
DVX16,2016-06-28 09:00,28,25.65,25.8,25.65,25.8,144
DVX16,2016-06-28 09:30,28,25.9,25.9,25.85,25.9,257
DVX16,2016-06-28 10:00,28,25.9,25.9,25.8,25.8,139
DVX16,2016-06-28 10:30,28,25.85,25.95,25.85,25.85,56
DVX16,2016-06-28 14:00,28,25.55,25.55,25.55,25.55,8
DVX16,2016-06-29 02:00,29,25.1,25.3,25.1,25.3,30
DVX16,2016-06-29 02:30,29,25.35,25.45,25.35,25.45,55
DVX16,2016-06-29 03:00,29,25.45,25.45,25.4,25.4,91
DVX16,2016-06-29 04:30,29,25.3,25.3,25.25,25.25,12
DVX16,2016-06-29 05:00,29,25.25,25.25,25.05,25.1,21
DVX16,2016-06-29 05:30,29,25.1,25.2,25.1,25.15,58
DVX16,2016-06-29 06:00,29,25.2,25.25,25.2,25.25,25
DVX16,2016-06-29 07:30,29,25.35,25.35,25.25,25.25,13
DVX16,2016-06-29 08:30,29,25.25,25.25,25.25,25.25,19
DVX16,2016-06-29 09:30,29,25.3,25.35,25.3,25.35,16
DVX16,2016-06-29 10:00,29,25.35,25.4,25.25,25.25,385
DVX16,2016-06-29 10:30,29,25.25,25.25,25.15,25.2,150
DVX16,2016-06-29 12:00,29,25.25,25.25,25.25,25.25,148
DVX16,2016-06-29 13:30,29,25.2,25.2,25.2,25.2,8
DVX16,2016-06-29 14:30,29,25.15,25.15,25.05,25.1,97
DVX16,2016-06-30 04:00,30,25.15,25.15,25.15,25.15,20
DVX16,2016-06-30 04:30,30,25.05,25.05,24.95,24.95,44
DVX16,2016-06-30 05:30,30,25,25.05,25,25.05,25
DVX16,2016-06-30 06:00,30,25.1,25.15,25.05,25.15,111
DVX16,2016-06-30 06:30,30,25.15,25.3,25.15,25.3,131
DVX16,2016-06-30 07:00,30,25.35,25.35,25.35,25.35,8
DVX16,2016-06-30 08:00,30,25.15,25.15,25.15,25.15,8
DVX16,2016-06-30 08:30,30,25.25,25.25,25.25,25.25,16
DVX16,2016-06-30 09:30,30,25.35,25.35,25.35,25.35,15
DVX16,2016-06-30 10:00,30,25.25,25.3,25.2,25.3,37
DVX16,2016-06-30 10:30,30,25.3,25.3,25.05,25.2,131
DVX16,2016-06-30 11:30,30,24.9,25.05,24.85,25.05,46
DVX16,2016-06-30 12:00,30,25.15,25.15,25.15,25.15,20
DVX16,2016-06-30 14:30,30,25.15,25.3,25.15,25.25,88
DVX16,2016-07-01 02:30,1,25.45,25.45,25.45,25.45,1
DVX16,2016-07-01 03:00,1,25.5,25.5,25.45,25.45,11
DVX16,2016-07-01 03:30,1,25.45,25.5,25.45,25.45,59
DVX16,2016-07-01 04:00,1,25.6,25.7,25.6,25.6,38
DVX16,2016-07-01 04:30,1,25.65,25.65,25.6,25.6,63
DVX16,2016-07-01 05:00,1,25.6,25.6,25.55,25.6,60
DVX16,2016-07-01 05:30,1,25.6,25.6,25.6,25.6,4
DVX16,2016-07-01 07:00,1,25.45,25.5,25.4,25.5,10
DVX16,2016-07-01 08:30,1,25.45,25.45,25.45,25.45,16
DVX16,2016-07-01 09:30,1,25.45,25.45,25.4,25.4,64
DVX16,2016-07-01 10:00,1,25.4,25.6,25.4,25.6,39
DVX16,2016-07-01 13:00,1,25.65,25.65,25.65,25.65,1
DVX16,2016-07-01 14:30,1,25.65,25.65,25.25,25.25,179
DVX16,2016-07-04 05:00,4,25.45,25.45,25.45,25.45,7
DVX16,2016-07-04 06:30,4,25.4,25.45,25.4,25.45,19
DVX16,2016-07-04 07:00,4,25.45,25.45,25.45,25.45,9
DVX16,2016-07-04 10:00,4,25.5,25.5,25.5,25.5,50
DVX16,2016-07-05 02:30,5,25.8,25.8,25.8,25.8,100
DVX16,2016-07-05 03:00,5,25.9,25.95,25.9,25.95,22
DVX16,2016-07-05 03:30,5,26,26,25.95,25.95,226
DVX16,2016-07-05 04:00,5,25.95,26,25.9,26,28
DVX16,2016-07-05 04:30,5,25.95,25.95,25.9,25.9,67
DVX16,2016-07-05 05:00,5,25.9,25.9,25.8,25.8,224
DVX16,2016-07-05 05:30,5,25.85,25.85,25.85,25.85,20
DVX16,2016-07-05 06:00,5,25.9,25.9,25.8,25.8,198
DVX16,2016-07-05 07:30,5,25.9,25.9,25.9,25.9,11
DVX16,2016-07-05 08:00,5,25.85,25.85,25.85,25.85,2
DVX16,2016-07-05 08:30,5,25.9,25.9,25.9,25.9,8
DVX16,2016-07-05 09:00,5,25.9,25.95,25.85,25.9,162
DVX16,2016-07-05 09:30,5,25.85,25.9,25.8,25.8,75
DVX16,2016-07-05 10:00,5,25.85,25.85,25.7,25.75,584
DVX16,2016-07-05 10:30,5,25.75,25.75,25.65,25.75,48
DVX16,2016-07-05 11:00,5,25.75,25.75,25.75,25.75,9
DVX16,2016-07-05 12:00,5,25.75,25.8,25.75,25.8,27
DVX16,2016-07-05 12:30,5,25.8,25.8,25.8,25.8,46
DVX16,2016-07-06 02:00,6,25.7,25.7,25.7,25.7,209
DVX16,2016-07-06 03:00,6,25.95,25.95,25.75,25.8,67
DVX16,2016-07-06 03:30,6,25.9,26.05,25.9,25.95,132
DVX16,2016-07-06 04:00,6,25.95,26.1,25.95,26.1,294
DVX16,2016-07-06 04:30,6,26.1,26.1,26.1,26.1,40
DVX16,2016-07-06 05:00,6,26.15,26.2,26.15,26.2,12
DVX16,2016-07-06 05:30,6,26.2,26.2,26.15,26.15,17
DVX16,2016-07-06 06:00,6,26.2,26.25,26.2,26.25,100
DVX16,2016-07-06 07:30,6,26.25,26.25,26.25,26.25,40
DVX16,2016-07-06 08:00,6,26.15,26.15,26.15,26.15,11
DVX16,2016-07-06 08:30,6,26.1,26.1,26.1,26.1,117
DVX16,2016-07-06 09:00,6,26.1,26.15,26.1,26.15,23
DVX16,2016-07-06 09:30,6,26.2,26.2,26.2,26.2,40
DVX16,2016-07-06 10:00,6,26.1,26.1,25.95,26,233
DVX16,2016-07-06 10:30,6,25.95,25.95,25.8,25.85,179
DVX16,2016-07-06 11:00,6,25.6,25.65,25.6,25.6,34
DVX16,2016-07-06 11:30,6,25.55,25.55,25.55,25.55,6
DVX16,2016-07-06 14:00,6,25.6,25.6,25.6,25.6,8
DVX16,2016-07-07 02:00,7,25.6,25.8,25.6,25.8,67
DVX16,2016-07-07 02:30,7,25.65,25.65,25.65,25.65,54
DVX16,2016-07-07 03:00,7,25.65,25.65,25.65,25.65,8
DVX16,2016-07-07 03:30,7,25.65,25.65,25.65,25.65,3
DVX16,2016-07-07 06:30,7,25.75,25.75,25.75,25.75,9
DVX16,2016-07-07 07:30,7,25.8,25.8,25.8,25.8,1
DVX16,2016-07-07 08:00,7,25.8,25.8,25.75,25.75,50
DVX16,2016-07-07 09:00,7,25.6,25.6,25.6,25.6,38
DVX16,2016-07-07 09:30,7,25.6,25.6,25.6,25.6,1
DVX16,2016-07-07 11:30,7,25.85,25.85,25.85,25.85,18
DVX16,2016-07-07 13:30,7,25.9,25.9,25.9,25.9,12
DVX16,2016-07-07 14:30,7,25.8,25.8,25.8,25.8,9
DVX16,2016-07-08 03:00,8,25.55,25.55,25.55,25.55,20
DVX16,2016-07-08 03:30,8,25.7,25.7,25.7,25.7,1
DVX16,2016-07-08 05:30,8,25.45,25.45,25.45,25.45,1
DVX16,2016-07-08 06:00,8,25.45,25.45,25.45,25.45,23
DVX16,2016-07-08 06:30,8,25.45,25.55,25.45,25.55,26
DVX16,2016-07-08 07:30,8,25.55,25.55,25.2,25.3,38
DVX16,2016-07-08 08:00,8,25.25,25.25,25.25,25.25,14
DVX16,2016-07-08 09:00,8,25.25,25.25,25.2,25.2,9
DVX16,2016-07-08 09:30,8,25.25,25.25,25.25,25.25,8
DVX16,2016-07-08 10:00,8,25.3,25.3,25.25,25.25,6
DVX16,2016-07-08 10:30,8,25.3,25.35,25.3,25.35,149
DVX16,2016-07-08 13:00,8,25.3,25.3,25.3,25.3,8
DVX16,2016-07-08 14:00,8,25.3,25.3,25.25,25.25,20
DVX16,2016-07-08 14:30,8,25.2,25.2,25,25,128
DVX16,2016-07-11 02:00,11,25,25,25,25,2
DVX16,2016-07-11 03:00,11,25,25,25,25,12
DVX16,2016-07-11 03:30,11,25,25,25,25,8
DVX16,2016-07-11 05:00,11,25,25,25,25,5
DVX16,2016-07-11 06:00,11,24.95,24.95,24.9,24.9,18
DVX16,2016-07-11 06:30,11,24.9,24.9,24.9,24.9,7
DVX16,2016-07-11 08:00,11,24.8,24.8,24.8,24.8,1
DVX16,2016-07-11 08:30,11,24.85,24.85,24.85,24.85,11
DVX16,2016-07-11 09:00,11,24.75,24.75,24.75,24.75,110
DVX16,2016-07-11 09:30,11,24.75,24.75,24.75,24.75,2
DVX16,2016-07-11 10:00,11,24.75,24.8,24.75,24.8,55
DVX16,2016-07-11 10:30,11,24.8,24.85,24.8,24.85,83
DVX16,2016-07-11 14:30,11,24.95,24.95,24.95,24.95,20
DVX16,2016-07-12 02:30,12,24.4,24.55,24.4,24.5,319
DVX16,2016-07-12 03:00,12,24.45,24.5,24.35,24.35,229
DVX16,2016-07-12 03:30,12,24.35,24.35,24.15,24.2,736
DVX16,2016-07-12 04:00,12,24.15,24.15,24.1,24.15,39
DVX16,2016-07-12 05:00,12,24.1,24.2,24.1,24.2,51
DVX16,2016-07-12 05:30,12,24.1,24.15,24.1,24.1,500
DVX16,2016-07-12 06:30,12,24.2,24.25,24.2,24.2,48
DVX16,2016-07-12 07:00,12,24.25,24.35,24.25,24.3,56
DVX16,2016-07-12 07:30,12,24.25,24.3,24.15,24.15,94
DVX16,2016-07-12 08:00,12,24.25,24.3,24.2,24.25,252
DVX16,2016-07-12 08:30,12,24.2,24.3,24.2,24.3,73
DVX16,2016-07-12 09:00,12,24.35,24.4,24.3,24.4,143
DVX16,2016-07-12 09:30,12,24.35,24.35,24.35,24.35,40
DVX16,2016-07-12 10:00,12,24.35,24.35,24.3,24.35,251
DVX16,2016-07-12 10:30,12,24.35,24.35,24.35,24.35,23
DVX16,2016-07-12 11:00,12,24.35,24.35,24.3,24.3,16
DVX16,2016-07-12 11:30,12,24.3,24.35,24.3,24.35,14
DVX16,2016-07-12 12:30,12,24.4,24.4,24.4,24.4,8
DVX16,2016-07-12 13:00,12,24.4,24.4,24.4,24.4,8
DVX16,2016-07-13 03:00,13,24.5,24.5,24.4,24.4,45
DVX16,2016-07-13 03:30,13,24.45,24.55,24.45,24.55,30
DVX16,2016-07-13 04:00,13,24.5,24.5,24.5,24.5,9
DVX16,2016-07-13 04:30,13,24.45,24.45,24.25,24.3,58
DVX16,2016-07-13 05:00,13,24.3,24.3,24.25,24.3,64
DVX16,2016-07-13 05:30,13,24.25,24.25,24.25,24.25,38
DVX16,2016-07-13 06:00,13,24.3,24.4,24.25,24.3,174
DVX16,2016-07-13 06:30,13,24.25,24.25,24.2,24.2,128
DVX16,2016-07-13 07:00,13,24.2,24.2,24.2,24.2,1
DVX16,2016-07-13 07:30,13,24.2,24.25,24.2,24.2,142
DVX16,2016-07-13 08:00,13,24.2,24.2,24.2,24.2,2
DVX16,2016-07-13 08:30,13,24.25,24.35,24.25,24.3,52
DVX16,2016-07-13 09:00,13,24.35,24.35,24.25,24.35,153
DVX16,2016-07-13 09:30,13,24.35,24.4,24.35,24.35,126
DVX16,2016-07-13 10:00,13,24.35,24.45,24.3,24.45,224
DVX16,2016-07-13 10:30,13,24.4,24.4,24.4,24.4,8
DVX16,2016-07-13 12:00,13,24.4,24.4,24.4,24.4,8
DVX16,2016-07-13 12:30,13,24.4,24.4,24.4,24.4,8
DVX16,2016-07-13 14:30,13,24.35,24.65,24.35,24.65,193
DVX16,2016-07-14 02:30,14,24.1,24.1,24.1,24.1,14
DVX16,2016-07-14 03:00,14,24.1,24.2,24.1,24.2,10
DVX16,2016-07-14 03:30,14,24.15,24.2,24.15,24.2,26
DVX16,2016-07-14 04:00,14,24.2,24.2,24.2,24.2,3
DVX16,2016-07-14 05:00,14,24.1,24.1,24.1,24.1,100
DVX16,2016-07-14 05:30,14,24.15,24.15,24.15,24.15,100
DVX16,2016-07-14 06:00,14,24.55,24.55,24.3,24.3,101
DVX16,2016-07-14 06:30,14,24.25,24.25,24.25,24.25,8
DVX16,2016-07-14 07:00,14,24.25,24.25,24.25,24.25,3
DVX16,2016-07-14 08:00,14,24.15,24.15,24.15,24.15,20
DVX16,2016-07-14 08:30,14,24.15,24.15,24,24.05,162
DVX16,2016-07-14 09:00,14,24,24.05,23.95,24,102
DVX16,2016-07-14 09:30,14,24,24.05,24,24.05,14
DVX16,2016-07-14 10:00,14,24,24.2,24,24.15,542
DVX16,2016-07-14 10:30,14,24.1,24.2,24.1,24.2,61
DVX16,2016-07-14 11:00,14,24.2,24.25,24.2,24.2,36
DVX16,2016-07-14 11:30,14,24.15,24.15,24.1,24.1,12
DVX16,2016-07-14 12:00,14,24.25,24.25,24.25,24.25,4
DVX16,2016-07-14 14:30,14,24.25,24.25,24.25,24.25,9
DVX16,2016-07-15 02:30,15,24.25,24.25,24.25,24.25,2
DVX16,2016-07-15 03:00,15,24.25,24.25,24.25,24.25,2
DVX16,2016-07-15 03:30,15,24.25,24.35,24.25,24.35,3
DVX16,2016-07-15 04:00,15,24.35,24.35,24.3,24.3,55
DVX16,2016-07-15 08:30,15,24.25,24.25,24.25,24.25,3
DVX16,2016-07-15 09:00,15,24.2,24.3,24.2,24.25,12
DVX16,2016-07-15 09:30,15,24.2,24.2,24.2,24.2,51
DVX16,2016-07-15 10:00,15,24.15,24.35,24.15,24.3,479
DVX16,2016-07-15 10:30,15,24.4,24.45,24.35,24.35,67
DVX16,2016-07-15 11:00,15,24.35,24.35,24.35,24.35,18
DVX16,2016-07-15 11:30,15,24.4,24.4,24.4,24.4,1
DVX16,2016-07-15 12:00,15,24.35,24.35,24.35,24.35,5
DVX16,2016-07-15 13:00,15,24.35,24.4,24.35,24.4,16
DVX16,2016-07-15 13:30,15,24.35,24.35,24.35,24.35,2
DVX16,2016-07-18 02:30,18,24.15,24.2,24.15,24.15,62
DVX16,2016-07-18 03:00,18,24.15,24.25,24.15,24.25,18
DVX16,2016-07-18 03:30,18,24.25,24.25,24.2,24.25,50
DVX16,2016-07-18 04:30,18,24.3,24.3,24.3,24.3,38
DVX16,2016-07-18 05:00,18,24.3,24.3,24.3,24.3,12
DVX16,2016-07-18 05:30,18,24.3,24.3,24.3,24.3,18
DVX16,2016-07-18 06:00,18,24.3,24.3,24.3,24.3,10
DVX16,2016-07-18 06:30,18,24.25,24.25,24.25,24.25,1
DVX16,2016-07-18 08:30,18,24.35,24.35,24.35,24.35,66
DVX16,2016-07-18 09:00,18,24.35,24.35,24.3,24.3,12
DVX16,2016-07-18 09:30,18,24.3,24.35,24.25,24.25,11
DVX16,2016-07-18 10:00,18,24.3,24.45,24.25,24.45,311
DVX16,2016-07-18 10:30,18,24.4,24.45,24.4,24.45,24
DVX16,2016-07-18 11:30,18,24.5,24.5,24.5,24.5,28
DVX16,2016-07-18 12:00,18,24.5,24.5,24.5,24.5,7
DVX16,2016-07-18 12:30,18,24.55,24.6,24.55,24.6,10
DVX16,2016-07-18 13:30,18,24.55,24.55,24.55,24.55,8
DVX16,2016-07-18 14:30,18,24.6,24.65,24.6,24.65,17
DVX16,2016-07-19 02:00,19,24.5,24.5,24.45,24.5,37
DVX16,2016-07-19 02:30,19,24.6,24.7,24.6,24.7,286
DVX16,2016-07-19 03:00,19,24.7,24.7,24.65,24.65,83
DVX16,2016-07-19 03:30,19,24.6,24.65,24.6,24.6,11
DVX16,2016-07-19 04:00,19,24.6,24.6,24.6,24.6,28
DVX16,2016-07-19 06:00,19,24.65,24.65,24.6,24.6,380
DVX16,2016-07-19 08:00,19,24.6,24.6,24.55,24.55,104
DVX16,2016-07-19 08:30,19,24.6,24.6,24.6,24.6,40
DVX16,2016-07-19 09:00,19,24.55,24.55,24.55,24.55,3
DVX16,2016-07-19 09:30,19,24.55,24.55,24.55,24.55,101
DVX16,2016-07-19 10:00,19,24.55,24.65,24.55,24.65,228
DVX16,2016-07-19 14:30,19,24.6,24.6,24.6,24.6,8
DVX16,2016-07-20 02:30,20,24.45,24.45,24.4,24.4,15
DVX16,2016-07-20 03:00,20,24.35,24.35,24.35,24.35,5
DVX16,2016-07-20 03:30,20,24.35,24.35,24.3,24.3,6
DVX16,2016-07-20 04:00,20,24.35,24.35,24.35,24.35,6
DVX16,2016-07-20 05:00,20,24.35,24.35,24.35,24.35,6
DVX16,2016-07-20 05:30,20,24.35,24.35,24.35,24.35,25
DVX16,2016-07-20 06:30,20,24.4,24.4,24.4,24.4,6
DVX16,2016-07-20 07:30,20,24.45,24.45,24.45,24.45,63
DVX16,2016-07-20 08:30,20,24.45,24.5,24.4,24.45,281
DVX16,2016-07-20 09:00,20,24.4,24.4,24.3,24.35,1122
DVX16,2016-07-20 09:30,20,24.3,24.35,24.3,24.35,349
DVX16,2016-07-20 10:00,20,24.35,24.35,24.3,24.3,249
DVX16,2016-07-20 10:30,20,24.35,24.4,24.3,24.4,130
DVX16,2016-07-20 12:00,20,24.35,24.4,24.35,24.4,17
DVX16,2016-07-20 14:30,20,24.45,24.45,24.4,24.4,18
DVX16,2016-07-21 02:00,21,24.45,24.45,24.45,24.45,8
DVX16,2016-07-21 02:30,21,24.45,24.45,24.45,24.45,36
DVX16,2016-07-21 03:00,21,24.45,24.45,24.25,24.25,612
DVX16,2016-07-21 03:30,21,24.3,24.4,24.3,24.35,112
DVX16,2016-07-21 05:00,21,24.35,24.35,24.35,24.35,8
DVX16,2016-07-21 06:00,21,24.45,24.45,24.45,24.45,507
DVX16,2016-07-21 07:00,21,24.35,24.4,24.35,24.4,260
DVX16,2016-07-21 08:00,21,24.4,24.4,24.3,24.3,27
DVX16,2016-07-21 08:30,21,24.4,24.4,24.35,24.35,44
DVX16,2016-07-21 09:00,21,24.4,24.4,24.3,24.3,357
DVX16,2016-07-21 09:30,21,24.3,24.35,24.25,24.3,95
DVX16,2016-07-21 10:00,21,24.2,24.25,24.1,24.15,219
DVX16,2016-07-21 10:30,21,24.15,24.35,24.15,24.3,87
DVX16,2016-07-21 14:30,21,24.55,24.55,24.55,24.55,8
DVX16,2016-07-22 02:30,22,24.3,24.3,24.3,24.3,10
DVX16,2016-07-22 03:00,22,24.25,24.35,24.2,24.35,22
DVX16,2016-07-22 03:30,22,24.35,24.35,24.25,24.35,353
DVX16,2016-07-22 04:00,22,24.3,24.3,24.2,24.2,1181
DVX16,2016-07-22 04:30,22,24.25,24.35,24.25,24.35,656
DVX16,2016-07-22 05:30,22,24.35,24.35,24.35,24.35,10
DVX16,2016-07-22 06:00,22,24.35,24.35,24.35,24.35,112
DVX16,2016-07-22 06:30,22,24.35,24.35,24.35,24.35,141
DVX16,2016-07-22 07:30,22,24.35,24.4,24.35,24.4,16
DVX16,2016-07-22 08:00,22,24.4,24.5,24.4,24.5,1099
DVX16,2016-07-22 08:30,22,24.5,24.55,24.5,24.5,171
DVX16,2016-07-22 09:00,22,24.5,24.5,24.5,24.5,59
DVX16,2016-07-22 09:30,22,24.5,24.5,24.45,24.45,59
DVX16,2016-07-22 10:00,22,24.4,24.5,24.4,24.45,47
DVX16,2016-07-22 10:30,22,24.5,24.5,24.5,24.5,18
DVX16,2016-07-22 12:30,22,24.45,24.45,24.45,24.45,17
DVX16,2016-07-25 02:30,25,24.35,24.5,24.35,24.5,47
DVX16,2016-07-25 03:00,25,24.5,24.5,24.5,24.5,433
DVX16,2016-07-25 03:30,25,24.35,24.4,24.3,24.35,135
DVX16,2016-07-25 04:30,25,24.35,24.4,24.35,24.35,276
DVX16,2016-07-25 05:00,25,24.35,24.35,24.35,24.35,200
DVX16,2016-07-25 05:30,25,24.4,24.45,24.35,24.35,29
DVX16,2016-07-25 06:00,25,24.35,24.45,24.3,24.4,310
DVX16,2016-07-25 06:30,25,24.4,24.45,24.4,24.4,428
DVX16,2016-07-25 07:00,25,24.4,24.4,24.4,24.4,8
DVX16,2016-07-25 07:30,25,24.45,24.45,24.45,24.45,1
DVX16,2016-07-25 08:00,25,24.45,24.5,24.45,24.5,22
DVX16,2016-07-25 08:30,25,24.5,24.55,24.45,24.55,268
DVX16,2016-07-25 09:00,25,24.6,24.6,24.6,24.6,78
DVX16,2016-07-25 09:30,25,24.6,24.6,24.55,24.55,5
DVX16,2016-07-25 10:00,25,24.55,24.6,24.55,24.6,17
DVX16,2016-07-25 10:30,25,24.55,24.55,24.55,24.55,50
DVX16,2016-07-25 11:30,25,24.55,24.55,24.55,24.55,1
DVX16,2016-07-25 12:00,25,24.55,24.55,24.55,24.55,1
DVX16,2016-07-25 14:00,25,24.45,24.45,24.45,24.45,20
DVX16,2016-07-25 14:30,25,24.4,24.4,24.4,24.4,8
DVX16,2016-07-26 02:30,26,24.65,24.65,24.65,24.65,1
DVX16,2016-07-26 03:00,26,24.7,24.7,24.7,24.7,50
DVX16,2016-07-26 03:30,26,24.55,24.55,24.55,24.55,2
DVX16,2016-07-26 04:00,26,24.55,24.55,24.55,24.55,15
DVX16,2016-07-26 05:00,26,24.6,24.6,24.6,24.6,100
DVX16,2016-07-26 05:30,26,24.55,24.55,24.55,24.55,100
DVX16,2016-07-26 07:00,26,24.5,24.5,24.45,24.45,20
DVX16,2016-07-26 07:30,26,24.4,24.5,24.4,24.5,14
DVX16,2016-07-26 09:00,26,24.5,24.5,24.5,24.5,1
DVX16,2016-07-26 09:30,26,24.5,24.5,24.45,24.5,25
DVX16,2016-07-26 10:00,26,24.6,24.6,24.55,24.55,50
DVX16,2016-07-26 10:30,26,24.55,24.55,24.55,24.55,8
DVX16,2016-07-26 14:00,26,24.4,24.4,24.4,24.4,6
DVX16,2016-07-26 14:30,26,24.4,24.4,24.4,24.4,31
DVX16,2016-07-27 02:00,27,24.35,24.4,24.35,24.35,12
DVX16,2016-07-27 03:00,27,24.4,24.4,24.4,24.4,1
DVX16,2016-07-27 03:30,27,24.3,24.3,24.3,24.3,1
DVX16,2016-07-27 04:30,27,24.45,24.5,24.45,24.5,1024
DVX16,2016-07-27 05:30,27,24.55,24.55,24.55,24.55,20
DVX16,2016-07-27 06:30,27,24.5,24.5,24.5,24.5,19
DVX16,2016-07-27 08:00,27,24.5,24.6,24.5,24.55,194
DVX16,2016-07-27 08:30,27,24.6,24.6,24.55,24.6,28
DVX16,2016-07-27 09:00,27,24.55,24.55,24.55,24.55,1
DVX16,2016-07-27 09:30,27,24.7,24.75,24.7,24.7,50
DVX16,2016-07-27 10:00,27,24.7,24.7,24.7,24.7,8
DVX16,2016-07-27 10:30,27,24.75,24.75,24.7,24.7,155
DVX16,2016-07-27 13:30,27,24.65,24.65,24.65,24.65,8
DVX16,2016-07-27 14:00,27,24.65,24.65,24.6,24.6,7
DVX16,2016-07-27 14:30,27,24.6,24.6,24.55,24.55,124
DVX16,2016-07-28 02:00,28,24.7,24.7,24.7,24.7,26
DVX16,2016-07-28 02:30,28,24.65,24.75,24.65,24.75,154
DVX16,2016-07-28 03:30,28,24.8,24.8,24.75,24.75,12
DVX16,2016-07-28 04:00,28,24.75,24.8,24.75,24.8,207
DVX16,2016-07-28 04:30,28,24.75,24.75,24.75,24.75,6
DVX16,2016-07-28 05:00,28,24.8,24.8,24.75,24.75,41
DVX16,2016-07-28 05:30,28,24.75,24.8,24.75,24.8,29
DVX16,2016-07-28 06:00,28,24.8,24.8,24.8,24.8,6
DVX16,2016-07-28 08:30,28,24.85,24.85,24.8,24.8,275
DVX16,2016-07-28 09:00,28,24.9,24.9,24.85,24.85,14
DVX16,2016-07-28 09:30,28,24.85,24.85,24.85,24.85,39
DVX16,2016-07-28 10:00,28,24.9,24.95,24.85,24.9,434
DVX16,2016-07-28 12:30,28,24.8,24.8,24.8,24.8,18
DVX16,2016-07-28 14:00,28,24.7,24.7,24.65,24.65,265
DVX16,2016-07-28 14:30,28,24.65,24.65,24.6,24.6,200
DVX16,2016-07-29 02:00,29,24.85,24.85,24.85,24.85,100
DVX16,2016-07-29 02:30,29,24.85,24.85,24.85,24.85,208
DVX16,2016-07-29 03:30,29,24.85,24.85,24.85,24.85,10
DVX16,2016-07-29 04:00,29,24.85,24.85,24.85,24.85,26
DVX16,2016-07-29 05:00,29,24.85,24.85,24.85,24.85,80
DVX16,2016-07-29 05:30,29,24.85,24.85,24.85,24.85,4
DVX16,2016-07-29 06:00,29,24.85,24.85,24.85,24.85,2
DVX16,2016-07-29 07:00,29,24.85,24.9,24.85,24.85,9
DVX16,2016-07-29 08:30,29,24.85,25,24.85,25,121
DVX16,2016-07-29 09:00,29,24.95,25.15,24.95,25.15,249
DVX16,2016-07-29 09:30,29,25,25,24.95,24.95,83
DVX16,2016-07-29 10:00,29,24.95,24.95,24.85,24.85,267
DVX16,2016-07-29 10:30,29,24.85,24.85,24.8,24.8,230
DVX16,2016-07-29 11:00,29,24.8,24.8,24.8,24.8,8
DVX16,2016-07-29 11:30,29,24.75,24.8,24.75,24.8,26
DVX16,2016-07-29 12:00,29,24.75,24.75,24.7,24.7,50
DVX16,2016-07-29 14:30,29,24.7,24.75,24.7,24.75,101
DVX16,2016-08-01 02:30,1,24.65,24.65,24.65,24.65,2
DVX16,2016-08-01 03:00,1,24.7,24.8,24.7,24.8,435
DVX16,2016-08-01 03:30,1,24.75,24.8,24.75,24.8,27
DVX16,2016-08-01 04:00,1,24.85,24.85,24.85,24.85,8
DVX16,2016-08-01 04:30,1,24.85,24.85,24.85,24.85,64
DVX16,2016-08-01 05:00,1,24.9,24.95,24.9,24.9,88
DVX16,2016-08-01 05:30,1,24.95,24.95,24.85,24.85,426
DVX16,2016-08-01 06:30,1,24.8,24.8,24.8,24.8,9
DVX16,2016-08-01 07:00,1,24.75,24.75,24.75,24.75,31
DVX16,2016-08-01 07:30,1,24.8,24.9,24.8,24.85,91
DVX16,2016-08-01 08:00,1,24.85,24.85,24.8,24.8,164
DVX16,2016-08-01 08:30,1,24.8,24.9,24.8,24.85,248
DVX16,2016-08-01 09:00,1,24.85,24.85,24.7,24.75,120
DVX16,2016-08-01 09:30,1,24.75,24.8,24.75,24.75,66
DVX16,2016-08-01 10:00,1,24.75,24.75,24.7,24.75,130
DVX16,2016-08-01 10:30,1,24.8,24.8,24.7,24.8,113
DVX16,2016-08-01 11:00,1,24.8,24.85,24.8,24.85,13
DVX16,2016-08-01 13:30,1,24.7,24.7,24.7,24.7,4
DVX16,2016-08-01 14:30,1,24.8,24.8,24.8,24.8,8
DVX16,2016-08-02 02:00,2,25.05,25.05,24.9,24.9,125
DVX16,2016-08-02 02:30,2,24.9,25.2,24.9,25.2,212
DVX16,2016-08-02 03:00,2,25.2,25.2,25.15,25.15,17
DVX16,2016-08-02 03:30,2,25.3,25.35,25.25,25.35,145
DVX16,2016-08-02 04:30,2,25.25,25.25,25.2,25.2,416
DVX16,2016-08-02 05:00,2,25.2,25.2,25.15,25.2,72
DVX16,2016-08-02 05:30,2,25.15,25.15,25.15,25.15,2
DVX16,2016-08-02 06:30,2,25.25,25.3,25.2,25.25,165
DVX16,2016-08-02 07:30,2,25.25,25.25,25.25,25.25,1
DVX16,2016-08-02 08:00,2,25.2,25.2,25.15,25.15,114
DVX16,2016-08-02 08:30,2,25.15,25.2,25.1,25.15,184
DVX16,2016-08-02 09:00,2,25.2,25.3,25.2,25.25,164
DVX16,2016-08-02 09:30,2,25.25,25.45,25.25,25.45,218
DVX16,2016-08-02 10:00,2,25.45,25.5,25.3,25.4,363
DVX16,2016-08-02 10:30,2,25.35,25.45,25.35,25.35,52
DVX16,2016-08-02 11:00,2,25.35,25.4,25.35,25.35,57
DVX16,2016-08-02 11:30,2,25.35,25.35,25.35,25.35,2
DVX16,2016-08-02 12:00,2,25.45,25.45,25.45,25.45,5
DVX16,2016-08-02 12:30,2,25.5,25.5,25.5,25.5,5
DVX16,2016-08-02 13:00,2,25.4,25.4,25.4,25.4,6
DVX16,2016-08-02 13:30,2,25.4,25.4,25.4,25.4,7
DVX16,2016-08-02 14:00,2,25.45,25.45,25.45,25.45,3
DVX16,2016-08-03 02:30,3,25.45,25.6,25.45,25.6,136
DVX16,2016-08-03 03:00,3,25.55,25.55,25.45,25.45,407
DVX16,2016-08-03 03:30,3,25.45,25.6,25.45,25.6,177
DVX16,2016-08-03 04:00,3,25.6,25.65,25.6,25.6,68
DVX16,2016-08-03 04:30,3,25.45,25.45,25.4,25.45,943
DVX16,2016-08-03 05:00,3,25.55,25.55,25.55,25.55,150
DVX16,2016-08-03 05:30,3,25.45,25.5,25.45,25.5,23
DVX16,2016-08-03 06:00,3,25.45,25.5,25.35,25.35,210
DVX16,2016-08-03 06:30,3,25.35,25.4,25.35,25.4,122
DVX16,2016-08-03 07:00,3,25.4,25.4,25.4,25.4,8
DVX16,2016-08-03 07:30,3,25.4,25.4,25.4,25.4,200
DVX16,2016-08-03 08:00,3,25.45,25.5,25.4,25.45,507
DVX16,2016-08-03 08:30,3,25.5,25.5,25.45,25.45,131
DVX16,2016-08-03 09:00,3,25.45,25.45,25.35,25.35,84
DVX16,2016-08-03 09:30,3,25.35,25.35,25.35,25.35,65
DVX16,2016-08-03 10:00,3,25.25,25.25,25.2,25.2,614
DVX16,2016-08-03 10:30,3,25.2,25.25,25.2,25.25,150
DVX16,2016-08-03 11:00,3,25.35,25.35,25.35,25.35,25
DVX16,2016-08-03 13:30,3,25.2,25.2,25.2,25.2,8
DVX16,2016-08-03 14:00,3,25.2,25.2,25.2,25.2,56
DVX16,2016-08-04 02:00,4,25.1,25.1,25,25,44
DVX16,2016-08-04 03:00,4,25,25,25,25,27
DVX16,2016-08-04 03:30,4,24.95,24.95,24.95,24.95,99
DVX16,2016-08-04 04:00,4,24.9,24.95,24.9,24.95,109
DVX16,2016-08-04 05:00,4,24.9,24.9,24.9,24.9,1
DVX16,2016-08-04 05:30,4,24.95,24.95,24.95,24.95,58
DVX16,2016-08-04 06:00,4,24.95,24.95,24.8,24.8,109
DVX16,2016-08-04 07:00,4,24.9,24.9,24.9,24.9,9
DVX16,2016-08-04 07:30,4,24.9,24.9,24.85,24.9,117
DVX16,2016-08-04 08:00,4,24.85,24.85,24.85,24.85,4
DVX16,2016-08-04 08:30,4,24.85,24.9,24.8,24.85,194
DVX16,2016-08-04 09:00,4,24.95,25.05,24.95,25.05,347
DVX16,2016-08-04 09:30,4,25,25,24.95,24.95,249
DVX16,2016-08-04 10:00,4,25,25,24.9,24.95,131
DVX16,2016-08-04 10:30,4,25,25,25,25,2
DVX16,2016-08-04 11:00,4,24.95,24.95,24.8,24.8,146
DVX16,2016-08-04 12:00,4,25,25,25,25,2
DVX16,2016-08-04 12:30,4,25,25,24.95,24.95,12
DVX16,2016-08-04 14:00,4,25.05,25.05,25.05,25.05,9
DVX16,2016-08-05 02:00,5,24.7,24.7,24.65,24.65,13
DVX16,2016-08-05 03:00,5,24.7,24.75,24.7,24.7,921
DVX16,2016-08-05 03:30,5,24.7,24.8,24.7,24.75,650
DVX16,2016-08-05 04:00,5,24.7,24.75,24.7,24.75,7
DVX16,2016-08-05 05:00,5,24.7,24.7,24.7,24.7,69
DVX16,2016-08-05 06:30,5,24.75,24.75,24.75,24.75,12
DVX16,2016-08-05 07:00,5,24.75,24.75,24.75,24.75,18
DVX16,2016-08-05 07:30,5,24.7,24.7,24.55,24.55,541
DVX16,2016-08-05 08:00,5,24.55,24.7,24.55,24.55,920
DVX16,2016-08-05 08:30,5,24.55,24.55,24.5,24.5,327
DVX16,2016-08-05 09:00,5,24.5,24.55,24.5,24.5,207
DVX16,2016-08-05 09:30,5,24.5,24.55,24.45,24.45,127
DVX16,2016-08-05 10:00,5,24.45,24.45,24.4,24.45,289
DVX16,2016-08-05 10:30,5,24.45,24.45,24.45,24.45,3
DVX16,2016-08-05 11:00,5,24.4,24.45,24.4,24.45,2
DVX16,2016-08-05 11:30,5,24.45,24.45,24.45,24.45,1
DVX16,2016-08-05 14:30,5,24.45,24.55,24.45,24.55,88
DVX16,2016-08-05 15:00,5,24.3,24.3,24.3,24.3,10
DVX16,2016-08-08 02:00,8,24.05,24.15,24.05,24.1,154
DVX16,2016-08-08 02:30,8,24.1,24.35,24.05,24.25,513
DVX16,2016-08-08 03:00,8,24.25,24.25,24.25,24.25,14
DVX16,2016-08-08 04:00,8,24.25,24.3,24.25,24.3,5
DVX16,2016-08-08 05:00,8,24.25,24.25,24.25,24.25,3
DVX16,2016-08-08 05:30,8,24.25,24.25,24.25,24.25,32
DVX16,2016-08-08 06:00,8,24.25,24.25,24.25,24.25,54
DVX16,2016-08-08 06:30,8,24.2,24.25,24.2,24.25,61
DVX16,2016-08-08 07:00,8,24.3,24.3,24.3,24.3,102
DVX16,2016-08-08 07:30,8,24.25,24.3,24.25,24.25,364
DVX16,2016-08-08 08:00,8,24.25,24.25,24.25,24.25,11
DVX16,2016-08-08 08:30,8,24.25,24.25,24.1,24.15,221
DVX16,2016-08-08 09:00,8,24.15,24.15,24.15,24.15,133
DVX16,2016-08-08 09:30,8,24.2,24.2,24.2,24.2,75
DVX16,2016-08-08 10:00,8,24.2,24.2,24.2,24.2,114
DVX16,2016-08-08 10:30,8,24.2,24.3,24.2,24.3,101
DVX16,2016-08-09 02:30,9,24.15,24.15,24.15,24.15,10
DVX16,2016-08-09 03:00,9,24.1,24.1,24.05,24.05,56
DVX16,2016-08-09 03:30,9,24.05,24.05,24.05,24.05,22
DVX16,2016-08-09 04:00,9,24,24.05,24,24.05,37
DVX16,2016-08-09 04:30,9,24.05,24.05,24.05,24.05,125
DVX16,2016-08-09 05:00,9,24.05,24.05,24.05,24.05,18
DVX16,2016-08-09 05:30,9,24.15,24.15,24.1,24.1,291
DVX16,2016-08-09 06:00,9,24.05,24.05,24.05,24.05,109
DVX16,2016-08-09 06:30,9,24.05,24.05,23.95,23.95,560
DVX16,2016-08-09 07:00,9,23.9,23.9,23.9,23.9,43
DVX16,2016-08-09 07:30,9,23.9,23.9,23.9,23.9,8
DVX16,2016-08-09 08:00,9,23.9,23.9,23.85,23.9,225
DVX16,2016-08-09 08:30,9,23.9,23.9,23.8,23.85,124
DVX16,2016-08-09 09:00,9,23.85,23.85,23.75,23.75,151
DVX16,2016-08-09 09:30,9,23.75,23.75,23.75,23.75,17
DVX16,2016-08-09 10:00,9,23.65,23.65,23.65,23.65,140
DVX16,2016-08-09 10:30,9,23.65,23.7,23.65,23.7,218
DVX16,2016-08-09 11:00,9,23.7,23.7,23.7,23.7,10
DVX16,2016-08-09 11:30,9,23.7,23.7,23.7,23.7,3
DVX16,2016-08-09 13:00,9,23.75,23.75,23.75,23.75,11
DVX16,2016-08-09 13:30,9,23.8,23.8,23.8,23.8,6
DVX16,2016-08-10 02:00,10,23.9,23.9,23.75,23.75,2
DVX16,2016-08-10 03:00,10,23.7,23.7,23.7,23.7,9
DVX16,2016-08-10 03:30,10,23.7,23.8,23.7,23.8,314
DVX16,2016-08-10 04:30,10,23.85,23.9,23.85,23.9,79
DVX16,2016-08-10 05:00,10,23.85,23.85,23.85,23.85,4
DVX16,2016-08-10 05:30,10,23.85,23.85,23.85,23.85,65
DVX16,2016-08-10 06:00,10,23.85,23.85,23.85,23.85,174
DVX16,2016-08-10 06:30,10,23.8,23.8,23.8,23.8,26
DVX16,2016-08-10 07:30,10,23.85,23.85,23.8,23.8,62
DVX16,2016-08-10 08:00,10,23.8,23.9,23.8,23.9,328
DVX16,2016-08-10 08:30,10,23.85,24,23.85,24,358
DVX16,2016-08-10 09:00,10,24,24,23.95,24,151
DVX16,2016-08-10 09:30,10,24.05,24.1,24.05,24.05,715
DVX16,2016-08-10 10:00,10,24,24.3,24,24.25,1683
DVX16,2016-08-10 10:30,10,24.25,24.25,24.15,24.25,816
DVX16,2016-08-10 11:00,10,24.25,24.25,24.25,24.25,59
DVX16,2016-08-10 11:30,10,24.25,24.25,24.25,24.25,1
DVX16,2016-08-10 13:00,10,24.3,24.35,24.3,24.35,28
DVX16,2016-08-11 02:00,11,24.15,24.3,24.15,24.3,71
DVX16,2016-08-11 03:00,11,24.2,24.2,24.2,24.2,27
DVX16,2016-08-11 04:00,11,24.2,24.2,24.2,24.2,473
DVX16,2016-08-11 04:30,11,24.2,24.2,24.2,24.2,24
DVX16,2016-08-11 05:00,11,24.2,24.2,24.2,24.2,57
DVX16,2016-08-11 05:30,11,24.2,24.2,24.2,24.2,12
DVX16,2016-08-11 06:00,11,24.2,24.2,24.2,24.2,37
DVX16,2016-08-11 06:30,11,24.25,24.25,24.25,24.25,252
DVX16,2016-08-11 07:00,11,24.3,24.35,24.3,24.35,125
DVX16,2016-08-11 07:30,11,24.3,24.3,24.3,24.3,6
DVX16,2016-08-11 08:00,11,24.2,24.25,24.2,24.25,981
DVX16,2016-08-11 08:30,11,24.25,24.25,24.2,24.2,100
DVX16,2016-08-11 09:00,11,24.25,24.25,24.2,24.2,129
DVX16,2016-08-11 09:30,11,24.25,24.25,24.15,24.25,494
DVX16,2016-08-11 10:00,11,24.25,24.25,24.2,24.2,190
DVX16,2016-08-11 10:30,11,24.25,24.25,24.1,24.15,379
DVX16,2016-08-11 11:00,11,24.15,24.15,24.15,24.15,11
DVX16,2016-08-11 12:00,11,24.2,24.2,24.2,24.2,22
DVX16,2016-08-11 12:30,11,24.2,24.2,24.2,24.2,2
DVX16,2016-08-11 13:30,11,24.3,24.3,24.3,24.3,8
DVX16,2016-08-11 14:00,11,24.3,24.3,24.3,24.3,2
DVX16,2016-08-12 03:00,12,24.3,24.3,24.3,24.3,15
DVX16,2016-08-12 03:30,12,24.3,24.3,24.3,24.3,102
DVX16,2016-08-12 04:00,12,24.25,24.25,24.2,24.25,197
DVX16,2016-08-12 04:30,12,24.3,24.3,24.3,24.3,5
DVX16,2016-08-12 05:00,12,24.3,24.3,24.3,24.3,8
DVX16,2016-08-12 05:30,12,24.3,24.3,24.25,24.25,72
DVX16,2016-08-12 06:00,12,24.25,24.25,24.25,24.25,218
DVX16,2016-08-12 06:30,12,24.25,24.25,24.25,24.25,130
DVX16,2016-08-12 07:00,12,24.25,24.25,24.25,24.25,82
DVX16,2016-08-12 07:30,12,24.3,24.3,24.25,24.25,619
DVX16,2016-08-12 08:00,12,24.3,24.3,24.25,24.3,11
DVX16,2016-08-12 08:30,12,24.3,24.35,24.3,24.35,15
DVX16,2016-08-12 09:00,12,24.35,24.4,24.3,24.3,378
DVX16,2016-08-12 09:30,12,24.3,24.3,24.3,24.3,5
DVX16,2016-08-12 10:00,12,24.35,24.35,24.35,24.35,32
DVX16,2016-08-12 10:30,12,24.3,24.3,24.15,24.25,346
DVX16,2016-08-12 11:00,12,24.2,24.25,24.2,24.25,43
DVX16,2016-08-12 12:00,12,24.3,24.3,24.3,24.3,5
DVX16,2016-08-12 13:00,12,24.3,24.3,24.3,24.3,5
DVX16,2016-08-12 13:30,12,24.3,24.3,24.3,24.3,13
DVX16,2016-08-12 14:30,12,24.25,24.25,24.25,24.25,5
DVX16,2016-08-15 02:00,15,24.25,24.25,24.25,24.25,69
DVX16,2016-08-15 02:30,15,24.3,24.3,24.15,24.15,133
DVX16,2016-08-15 04:00,15,24.25,24.25,24.25,24.25,8
DVX16,2016-08-15 05:00,15,24.2,24.2,24.2,24.2,20
DVX16,2016-08-15 06:30,15,24.25,24.25,24.25,24.25,8
DVX16,2016-08-15 08:00,15,24.35,24.35,24.35,24.35,17
DVX16,2016-08-15 08:30,15,24.3,24.35,24.3,24.35,83
DVX16,2016-08-15 09:00,15,24.35,24.35,24.35,24.35,5
DVX16,2016-08-15 09:30,15,24.3,24.3,24.3,24.3,21
DVX16,2016-08-15 10:00,15,24.3,24.35,24.3,24.35,45
DVX16,2016-08-15 10:30,15,24.35,24.35,24.25,24.25,141
DVX16,2016-08-15 12:00,15,24.35,24.35,24.2,24.2,33
DVX16,2016-08-15 14:30,15,24.3,24.3,24.25,24.3,11
DVX16,2016-08-16 02:00,16,24.3,24.55,24.3,24.55,130
DVX16,2016-08-16 02:30,16,24.55,24.6,24.55,24.6,53
DVX16,2016-08-16 03:00,16,24.65,24.65,24.65,24.65,5
DVX16,2016-08-16 04:00,16,24.65,24.65,24.6,24.6,15
DVX16,2016-08-16 04:30,16,24.55,24.55,24.55,24.55,14
DVX16,2016-08-16 05:00,16,24.6,24.7,24.6,24.7,808
DVX16,2016-08-16 05:30,16,24.7,24.7,24.7,24.7,21
DVX16,2016-08-16 06:00,16,24.7,24.7,24.7,24.7,9
DVX16,2016-08-16 07:00,16,24.7,24.75,24.7,24.75,9
DVX16,2016-08-16 07:30,16,24.75,24.75,24.7,24.7,13
DVX16,2016-08-16 08:00,16,24.65,24.7,24.65,24.7,103
DVX16,2016-08-16 08:30,16,24.75,24.75,24.7,24.7,65
DVX16,2016-08-16 09:00,16,24.65,24.65,24.65,24.65,2
DVX16,2016-08-16 09:30,16,24.75,24.75,24.75,24.75,21
DVX16,2016-08-16 10:00,16,24.7,24.7,24.6,24.6,765
DVX16,2016-08-16 11:30,16,24.7,24.7,24.7,24.7,1
DVX16,2016-08-16 13:30,16,24.65,24.65,24.65,24.65,10
DVX16,2016-08-16 14:00,16,24.7,24.75,24.7,24.7,19
DVX16,2016-08-16 14:30,16,24.7,24.7,24.7,24.7,3
DVX16,2016-08-17 02:00,17,24.75,24.8,24.75,24.8,10
DVX16,2016-08-17 02:30,17,24.75,24.95,24.75,24.95,123
DVX16,2016-08-17 03:00,17,25,25,25,25,96
DVX16,2016-08-17 03:30,17,24.9,24.95,24.9,24.9,19
DVX16,2016-08-17 04:00,17,24.85,24.9,24.85,24.9,10
DVX16,2016-08-17 05:00,17,24.9,24.9,24.9,24.9,13
DVX16,2016-08-17 05:30,17,24.9,24.95,24.9,24.95,15
DVX16,2016-08-17 06:00,17,24.95,25,24.95,25,148
DVX16,2016-08-17 06:30,17,24.95,25,24.9,24.95,667
DVX16,2016-08-17 07:30,17,24.95,24.95,24.95,24.95,8
DVX16,2016-08-17 08:00,17,24.95,25,24.95,24.95,411
DVX16,2016-08-17 08:30,17,24.95,25.1,24.95,25.1,222
DVX16,2016-08-17 09:00,17,25.1,25.1,25.1,25.1,49
DVX16,2016-08-17 09:30,17,25.1,25.1,25.05,25.1,141
DVX16,2016-08-17 10:00,17,25.1,25.15,25.05,25.05,165
DVX16,2016-08-17 10:30,17,25.1,25.15,25.1,25.15,45
DVX16,2016-08-17 11:00,17,25.15,25.15,25,25,88
DVX16,2016-08-17 11:30,17,24.95,24.95,24.95,24.95,6
DVX16,2016-08-17 12:00,17,24.95,24.95,24.95,24.95,3
DVX16,2016-08-17 12:30,17,24.9,24.9,24.8,24.85,12
DVX16,2016-08-17 13:00,17,24.85,24.85,24.65,24.75,58
DVX16,2016-08-17 13:30,17,24.7,24.7,24.7,24.7,130
DVX16,2016-08-17 14:30,17,24.75,24.75,24.75,24.75,3
DVX16,2016-08-18 02:00,18,24.8,24.9,24.8,24.9,20
DVX16,2016-08-18 02:30,18,24.85,25.05,24.85,25.05,471
DVX16,2016-08-18 03:00,18,25.05,25.05,24.95,25,22
DVX16,2016-08-18 03:30,18,25,25,24.95,24.95,390
DVX16,2016-08-18 04:00,18,24.9,24.9,24.9,24.9,7
DVX16,2016-08-18 04:30,18,24.95,25,24.95,25,250
DVX16,2016-08-18 05:00,18,25,25,25,25,15
DVX16,2016-08-18 06:00,18,24.95,24.95,24.95,24.95,151
DVX16,2016-08-18 06:30,18,24.95,24.95,24.95,24.95,8
DVX16,2016-08-18 07:00,18,25,25,25,25,50
DVX16,2016-08-18 07:30,18,24.95,24.95,24.85,24.85,276
DVX16,2016-08-18 08:00,18,24.9,24.9,24.9,24.9,159
DVX16,2016-08-18 08:30,18,24.85,24.85,24.8,24.85,125
DVX16,2016-08-18 09:00,18,24.85,24.85,24.8,24.85,40
DVX16,2016-08-18 09:30,18,24.8,24.85,24.75,24.75,545
DVX16,2016-08-18 10:00,18,24.8,24.8,24.7,24.8,488
DVX16,2016-08-18 10:30,18,24.75,24.85,24.75,24.85,35
DVX16,2016-08-18 11:00,18,24.9,24.9,24.9,24.9,14
DVX16,2016-08-18 11:30,18,24.95,24.95,24.9,24.9,24
DVX16,2016-08-18 12:00,18,24.8,24.8,24.8,24.8,1
DVX16,2016-08-18 13:00,18,24.85,24.85,24.85,24.85,5
DVX16,2016-08-18 13:30,18,24.85,24.85,24.85,24.85,2
DVX16,2016-08-18 14:30,18,24.85,24.85,24.85,24.85,9
DVX16,2016-08-19 02:00,19,24.9,25,24.9,24.95,39
DVX16,2016-08-19 02:30,19,24.95,25.05,24.95,25.05,116
DVX16,2016-08-19 03:00,19,25.1,25.1,25.1,25.1,11
DVX16,2016-08-19 03:30,19,25.1,25.1,25.05,25.05,60
DVX16,2016-08-19 04:00,19,25,25,25,25,10
DVX16,2016-08-19 04:30,19,25,25,24.95,24.95,18
DVX16,2016-08-19 06:00,19,25,25,24.95,24.95,11
DVX16,2016-08-19 06:30,19,24.95,24.95,24.9,24.9,15
DVX16,2016-08-19 07:00,19,24.95,24.95,24.95,24.95,15
DVX16,2016-08-19 07:30,19,24.9,24.9,24.9,24.9,36
DVX16,2016-08-19 08:00,19,24.95,24.95,24.9,24.9,90
DVX16,2016-08-19 08:30,19,24.95,25,24.95,24.95,186
DVX16,2016-08-19 09:00,19,24.95,24.95,24.95,24.95,5
DVX16,2016-08-19 09:30,19,24.95,25,24.95,25,161
DVX16,2016-08-19 10:00,19,25,25,24.95,24.95,109
DVX16,2016-08-19 10:30,19,25,25,25,25,100
DVX16,2016-08-19 11:00,19,25.05,25.05,25.05,25.05,1
DVX16,2016-08-19 11:30,19,25.1,25.15,25.1,25.15,12
DVX16,2016-08-19 12:00,19,25.15,25.15,25.15,25.15,4
DVX16,2016-08-19 14:00,19,25.15,25.15,25.1,25.1,21
DVX16,2016-08-22 02:00,22,25.15,25.15,24.8,24.8,134
DVX16,2016-08-22 02:30,22,24.75,24.75,24.75,24.75,17
DVX16,2016-08-22 03:00,22,24.75,24.8,24.75,24.8,226
DVX16,2016-08-22 03:30,22,24.8,24.8,24.8,24.8,43
DVX16,2016-08-22 04:00,22,24.85,24.85,24.85,24.85,5
DVX16,2016-08-22 04:30,22,24.9,24.9,24.9,24.9,75
DVX16,2016-08-22 05:00,22,24.95,25.05,24.95,25,73
DVX16,2016-08-22 05:30,22,25,25.05,24.95,25,310
DVX16,2016-08-22 06:00,22,25.1,25.15,24.85,24.9,1234
DVX16,2016-08-22 06:30,22,24.95,24.95,24.95,24.95,19
DVX16,2016-08-22 07:00,22,24.9,24.9,24.9,24.9,9
DVX16,2016-08-22 07:30,22,24.95,24.95,24.95,24.95,11
DVX16,2016-08-22 08:00,22,25,25.05,25,25.05,233
DVX16,2016-08-22 08:30,22,25.05,25.05,25.05,25.05,31
DVX16,2016-08-22 09:00,22,25.05,25.1,25.05,25.1,42
DVX16,2016-08-22 09:30,22,25,25.1,25,25.1,29
DVX16,2016-08-22 10:00,22,25.05,25.1,25,25.1,136
DVX16,2016-08-22 10:30,22,25.1,25.1,25,25,91
DVX16,2016-08-22 11:00,22,25,25,24.95,24.95,20
DVX16,2016-08-22 11:30,22,24.95,24.95,24.95,24.95,2
DVX16,2016-08-22 12:00,22,25,25.05,25,25.05,20
DVX16,2016-08-22 13:00,22,25,25,25,25,2
DVX16,2016-08-23 02:00,23,24.9,24.9,24.85,24.85,24
DVX16,2016-08-23 02:30,23,24.9,24.9,24.8,24.8,244
DVX16,2016-08-23 03:00,23,24.75,24.8,24.75,24.8,93
DVX16,2016-08-23 03:30,23,24.8,24.8,24.75,24.8,61
DVX16,2016-08-23 06:00,23,24.75,24.75,24.75,24.75,6
DVX16,2016-08-23 07:30,23,24.75,24.75,24.75,24.75,46
DVX16,2016-08-23 08:00,23,24.75,24.8,24.75,24.8,122
DVX16,2016-08-23 08:30,23,24.8,24.8,24.75,24.75,181
DVX16,2016-08-23 09:00,23,24.75,24.8,24.75,24.8,26
DVX16,2016-08-23 09:30,23,24.8,24.85,24.75,24.8,67
DVX16,2016-08-23 10:00,23,24.8,24.9,24.75,24.9,79
DVX16,2016-08-23 10:30,23,24.8,24.85,24.8,24.85,106
DVX16,2016-08-23 11:00,23,24.85,24.85,24.85,24.85,7
DVX16,2016-08-23 11:30,23,24.85,24.85,24.85,24.85,9
DVX16,2016-08-23 12:00,23,24.85,24.85,24.85,24.85,65
DVX16,2016-08-23 12:30,23,24.85,24.85,24.85,24.85,2
DVX16,2016-08-23 13:30,23,24.85,24.85,24.85,24.85,5
DVX16,2016-08-23 14:00,23,24.9,24.9,24.9,24.9,1
DVX16,2016-08-23 14:30,23,24.9,24.9,24.9,24.9,9
DVX16,2016-08-24 02:00,24,25.05,25.05,24.9,24.9,80
DVX16,2016-08-24 02:30,24,24.9,24.9,24.9,24.9,13
DVX16,2016-08-24 03:30,24,24.85,24.85,24.8,24.8,45
DVX16,2016-08-24 04:00,24,24.8,24.8,24.8,24.8,26
DVX16,2016-08-24 04:30,24,24.85,24.9,24.85,24.9,29
DVX16,2016-08-24 05:00,24,24.85,24.9,24.85,24.9,48
DVX16,2016-08-24 05:30,24,24.9,24.9,24.85,24.85,37
DVX16,2016-08-24 06:00,24,24.85,24.85,24.85,24.85,17
DVX16,2016-08-24 06:30,24,24.85,24.85,24.85,24.85,43
DVX16,2016-08-24 07:00,24,24.85,24.85,24.85,24.85,1
DVX16,2016-08-24 07:30,24,24.8,24.8,24.8,24.8,10
DVX16,2016-08-24 08:00,24,24.85,24.9,24.8,24.9,159
DVX16,2016-08-24 08:30,24,24.9,24.95,24.9,24.95,82
DVX16,2016-08-24 09:00,24,24.9,25,24.9,25,122
DVX16,2016-08-24 09:30,24,25,25.05,24.95,25.05,308
DVX16,2016-08-24 10:00,24,25.05,25.05,24.95,25,459
DVX16,2016-08-24 10:30,24,25.05,25.05,25.05,25.05,77
DVX16,2016-08-24 11:30,24,24.95,24.95,24.95,24.95,105
DVX16,2016-08-24 12:00,24,24.95,24.95,24.95,24.95,11
DVX16,2016-08-24 13:00,24,25.05,25.05,25.05,25.05,1
DVX16,2016-08-24 13:30,24,25.05,25.1,25.05,25.1,19
DVX16,2016-08-24 14:00,24,25.05,25.05,25.05,25.05,4
DVX16,2016-08-24 14:30,24,25.05,25.05,25.05,25.05,5
DVX16,2016-08-25 02:00,25,25.2,25.2,25.1,25.1,15
DVX16,2016-08-25 02:30,25,25.15,25.2,25.15,25.15,93
DVX16,2016-08-25 03:00,25,25.15,25.15,25.15,25.15,31
DVX16,2016-08-25 03:30,25,25.2,25.2,25.2,25.2,11
DVX16,2016-08-25 04:00,25,25.15,25.15,25,25,59
DVX16,2016-08-25 04:30,25,25,25.1,24.95,25.1,95
DVX16,2016-08-25 05:00,25,25.15,25.15,25.15,25.15,163
DVX16,2016-08-25 05:30,25,25.15,25.2,25.15,25.2,30
DVX16,2016-08-25 06:00,25,25.2,25.2,25.2,25.2,73
DVX16,2016-08-25 06:30,25,25.15,25.15,25.15,25.15,12
DVX16,2016-08-25 07:00,25,25.15,25.15,25.15,25.15,8
DVX16,2016-08-25 07:30,25,25.1,25.1,25.1,25.1,39
DVX16,2016-08-25 08:00,25,25.15,25.15,25.1,25.1,34
DVX16,2016-08-25 08:30,25,25.15,25.15,25.05,25.05,54
DVX16,2016-08-25 09:00,25,25.1,25.1,25,25.1,84
DVX16,2016-08-25 09:30,25,25.1,25.15,25.1,25.15,27
DVX16,2016-08-25 10:00,25,25.1,25.15,25.05,25.15,483
DVX16,2016-08-25 10:30,25,25.1,25.15,25,25.1,167
DVX16,2016-08-25 11:00,25,25.15,25.2,25.15,25.2,20
DVX16,2016-08-25 11:30,25,25.2,25.2,25.2,25.2,88
DVX16,2016-08-25 12:00,25,25.2,25.25,25.2,25.25,32
DVX16,2016-08-25 12:30,25,25.25,25.25,25.25,25.25,12
DVX16,2016-08-25 13:30,25,25.25,25.25,25.25,25.25,5
DVX16,2016-08-25 14:00,25,25.2,25.2,25.2,25.2,36
DVX16,2016-08-26 02:00,26,25.1,25.3,25.1,25.25,125
DVX16,2016-08-26 02:30,26,25.25,25.25,25.15,25.15,34
DVX16,2016-08-26 03:00,26,25.2,25.2,25.15,25.15,16
DVX16,2016-08-26 03:30,26,25.15,25.15,25.15,25.15,24
DVX16,2016-08-26 04:00,26,25.15,25.2,25.15,25.15,30
DVX16,2016-08-26 04:30,26,25.1,25.1,25.1,25.1,5
DVX16,2016-08-26 05:00,26,25.15,25.15,25.15,25.15,107
DVX16,2016-08-26 06:00,26,25.2,25.25,25.2,25.25,74
DVX16,2016-08-26 06:30,26,25.25,25.25,25.2,25.25,42
DVX16,2016-08-26 07:00,26,25.2,25.2,25.2,25.2,5
DVX16,2016-08-26 07:30,26,25.2,25.2,25.15,25.15,165
DVX16,2016-08-26 08:00,26,25.1,25.15,25.1,25.15,690
DVX16,2016-08-26 08:30,26,25.15,25.2,25.1,25.2,99
DVX16,2016-08-26 09:00,26,25.2,25.2,24.95,25,522
DVX16,2016-08-26 09:30,26,25.05,25.1,24.95,24.95,233
DVX16,2016-08-26 10:00,26,25,25.05,24.9,24.95,199
DVX16,2016-08-26 10:30,26,24.9,25.05,24.9,25.05,126
DVX16,2016-08-26 11:00,26,25.2,25.25,25.2,25.2,103
DVX16,2016-08-26 11:30,26,25.1,25.1,25.1,25.1,10
DVX16,2016-08-26 12:30,26,25.2,25.2,25.2,25.2,5
DVX16,2016-08-26 13:00,26,25.25,25.3,25.25,25.3,14
DVX16,2016-08-26 13:30,26,25.3,25.3,25.15,25.15,6
DVX16,2016-08-29 02:00,29,25.05,25.1,25,25.1,24
DVX16,2016-08-29 02:30,29,25.15,25.3,25.15,25.25,130
DVX16,2016-08-29 03:00,29,25.35,25.35,25.2,25.2,119
DVX16,2016-08-29 03:30,29,25.2,25.2,25,25,96
DVX16,2016-08-29 04:00,29,25.05,25.15,25.05,25.15,48
DVX16,2016-08-29 04:30,29,25.2,25.2,25.1,25.1,33
DVX16,2016-08-29 05:00,29,25.1,25.2,25.1,25.2,12
DVX16,2016-08-29 05:30,29,25.15,25.15,25.15,25.15,60
DVX16,2016-08-29 06:00,29,25.1,25.1,25.1,25.1,7
DVX16,2016-08-29 07:00,29,25.05,25.05,25,25,57
DVX16,2016-08-29 07:30,29,25.05,25.05,25,25,49
DVX16,2016-08-29 08:00,29,25,25.05,24.95,24.95,84
DVX16,2016-08-29 08:30,29,24.95,24.95,24.9,24.9,70
DVX16,2016-08-29 09:00,29,24.9,24.9,24.9,24.9,30
DVX16,2016-08-29 09:30,29,24.95,25,24.95,24.95,150
DVX16,2016-08-29 10:00,29,24.95,25.05,24.95,24.95,386
DVX16,2016-08-29 10:30,29,25,25.1,25,25.1,249
DVX16,2016-08-29 11:30,29,25.05,25.05,25.05,25.05,13
DVX16,2016-08-29 12:00,29,25.1,25.1,25.1,25.1,2
DVX16,2016-08-29 13:30,29,25.1,25.1,25.1,25.1,3
DVX16,2016-08-29 14:00,29,25.15,25.15,25.15,25.15,1
DVX16,2016-08-29 14:30,29,25.1,25.1,24.95,24.95,50
DVX16,2016-08-30 02:00,30,24.85,24.95,24.75,24.85,234
DVX16,2016-08-30 02:30,30,24.85,24.9,24.85,24.85,213
DVX16,2016-08-30 03:00,30,24.85,24.95,24.85,24.95,57
DVX16,2016-08-30 03:30,30,24.9,24.9,24.85,24.85,23
DVX16,2016-08-30 04:00,30,24.85,24.85,24.85,24.85,23
DVX16,2016-08-30 04:30,30,24.9,24.9,24.85,24.85,54
DVX16,2016-08-30 05:00,30,24.85,24.85,24.85,24.85,38
DVX16,2016-08-30 05:30,30,24.85,24.85,24.85,24.85,1
DVX16,2016-08-30 06:00,30,24.85,24.85,24.85,24.85,8
DVX16,2016-08-30 06:30,30,24.85,24.85,24.85,24.85,5
DVX16,2016-08-30 07:00,30,24.8,24.85,24.8,24.85,68
DVX16,2016-08-30 07:30,30,24.85,24.85,24.85,24.85,22
DVX16,2016-08-30 08:00,30,24.85,24.85,24.85,24.85,10
DVX16,2016-08-30 08:30,30,24.8,24.85,24.75,24.75,94
DVX16,2016-08-30 09:00,30,24.8,24.8,24.8,24.8,128
DVX16,2016-08-30 09:30,30,24.8,24.85,24.75,24.75,57
DVX16,2016-08-30 10:00,30,24.75,24.8,24.75,24.8,104
DVX16,2016-08-30 10:30,30,24.75,24.8,24.75,24.8,112
DVX16,2016-08-30 11:00,30,24.75,24.75,24.75,24.75,55
DVX16,2016-08-30 11:30,30,24.75,24.75,24.75,24.75,1
DVX16,2016-08-30 13:00,30,24.8,24.8,24.8,24.8,44
DVX16,2016-08-30 14:00,30,24.85,24.85,24.85,24.85,3
DVX16,2016-08-30 14:30,30,24.75,24.75,24.75,24.75,5
DVX16,2016-08-31 02:00,31,24.85,24.9,24.85,24.85,31
DVX16,2016-08-31 02:30,31,24.8,24.8,24.75,24.75,8
DVX16,2016-08-31 03:00,31,24.75,24.8,24.7,24.7,97
DVX16,2016-08-31 04:00,31,24.75,24.8,24.75,24.8,25
DVX16,2016-08-31 04:30,31,24.8,24.8,24.8,24.8,35
DVX16,2016-08-31 05:00,31,24.8,24.8,24.8,24.8,16
DVX16,2016-08-31 05:30,31,24.8,24.85,24.8,24.85,46
DVX16,2016-08-31 06:00,31,24.8,24.85,24.8,24.8,16
DVX16,2016-08-31 06:30,31,24.8,24.8,24.8,24.8,164
DVX16,2016-08-31 07:00,31,24.8,24.85,24.8,24.85,59
DVX16,2016-08-31 07:30,31,24.85,24.95,24.85,24.95,1109
DVX16,2016-08-31 08:00,31,24.95,24.95,24.95,24.95,168
DVX16,2016-08-31 08:30,31,24.9,24.95,24.9,24.95,408
DVX16,2016-08-31 09:00,31,24.95,24.95,24.95,24.95,88
DVX16,2016-08-31 09:30,31,24.95,25.05,24.95,25.05,100
DVX16,2016-08-31 10:00,31,25.1,25.15,25,25.05,290
DVX16,2016-08-31 10:30,31,25.1,25.15,25.05,25.05,273
DVX16,2016-08-31 11:00,31,25.1,25.25,25.1,25.2,51
DVX16,2016-08-31 11:30,31,25.15,25.25,25.15,25.15,36
DVX16,2016-08-31 12:00,31,25.15,25.15,25.15,25.15,5
DVX16,2016-08-31 12:30,31,25.1,25.1,25.1,25.1,6
DVX16,2016-08-31 13:00,31,25.1,25.1,25.1,25.1,9
DVX16,2016-08-31 14:00,31,25,25,25,25,5
DVX16,2016-08-31 14:30,31,24.95,24.95,24.85,24.85,37
DVX16,2016-09-01 02:00,1,24.9,24.95,24.85,24.9,359
DVX16,2016-09-01 02:30,1,24.95,25,24.9,24.95,388
DVX16,2016-09-01 03:00,1,25,25.1,24.95,25.1,226
DVX16,2016-09-01 03:30,1,25.05,25.05,24.95,25.05,72
DVX16,2016-09-01 04:00,1,25.1,25.1,25.05,25.1,149
DVX16,2016-09-01 04:30,1,25.1,25.2,25.1,25.1,195
DVX16,2016-09-01 05:00,1,25.1,25.1,25.05,25.05,37
DVX16,2016-09-01 05:30,1,25,25.05,25,25,42
DVX16,2016-09-01 06:00,1,25,25.05,25,25.05,104
DVX16,2016-09-01 06:30,1,25.05,25.1,25.05,25.1,949
DVX16,2016-09-01 07:00,1,25.15,25.15,25.1,25.15,39
DVX16,2016-09-01 07:30,1,25.1,25.1,25.1,25.1,10
DVX16,2016-09-01 08:00,1,25.15,25.15,25.15,25.15,13
DVX16,2016-09-01 08:30,1,25.1,25.15,25.05,25.1,196
DVX16,2016-09-01 09:00,1,25.15,25.3,25.1,25.3,447
DVX16,2016-09-01 09:30,1,25.35,25.45,25.35,25.45,1222
DVX16,2016-09-01 10:00,1,25.5,25.55,25.3,25.35,325
DVX16,2016-09-01 10:30,1,25.4,25.45,25.4,25.45,117
DVX16,2016-09-01 11:00,1,25.4,25.4,25.35,25.35,129
DVX16,2016-09-01 11:30,1,25.35,25.35,25.35,25.35,5
DVX16,2016-09-01 12:00,1,25.35,25.35,25.3,25.3,8
DVX16,2016-09-01 12:30,1,25.3,25.3,25.3,25.3,12
DVX16,2016-09-01 13:00,1,25.4,25.4,25.4,25.4,5
DVX16,2016-09-01 14:00,1,25.35,25.4,25.35,25.4,6
DVX16,2016-09-01 14:30,1,25.2,25.25,25.15,25.25,138
DVX16,2016-09-02 02:00,2,25.25,25.4,25.25,25.35,80
DVX16,2016-09-02 02:30,2,25.3,25.3,25.3,25.3,84
DVX16,2016-09-02 03:00,2,25.3,25.35,25.3,25.35,56
DVX16,2016-09-02 03:30,2,25.3,25.4,25.3,25.4,10
DVX16,2016-09-02 04:00,2,25.35,25.35,25.3,25.3,14
DVX16,2016-09-02 04:30,2,25.3,25.3,25.25,25.25,150
DVX16,2016-09-02 05:00,2,25.3,25.3,25.3,25.3,43
DVX16,2016-09-02 05:30,2,25.25,25.25,25.25,25.25,27
DVX16,2016-09-02 06:00,2,25.25,25.25,25.25,25.25,10
DVX16,2016-09-02 06:30,2,25.25,25.35,25.25,25.35,193
DVX16,2016-09-02 07:00,2,25.35,25.4,25.35,25.35,74
DVX16,2016-09-02 07:30,2,25.35,25.35,25.25,25.3,498
DVX16,2016-09-02 08:00,2,25.3,25.3,25.2,25.25,829
DVX16,2016-09-02 08:30,2,25.25,25.3,25.25,25.25,147
DVX16,2016-09-02 09:00,2,25.25,25.25,25.2,25.2,265
DVX16,2016-09-02 09:30,2,25.15,25.25,25.15,25.2,87
DVX16,2016-09-02 10:00,2,25.2,25.2,25.1,25.1,578
DVX16,2016-09-02 10:30,2,25.15,25.2,25.15,25.15,71
DVX16,2016-09-02 11:00,2,25.2,25.2,25.2,25.2,38
DVX16,2016-09-02 11:30,2,25.2,25.2,25.2,25.2,5
DVX16,2016-09-02 12:00,2,25.25,25.25,25.2,25.2,115
DVX16,2016-09-02 12:30,2,25.25,25.25,25.25,25.25,5
DVX16,2016-09-02 13:30,2,25.2,25.2,25.2,25.2,9
DVX16,2016-09-02 14:30,2,25.2,25.2,25.15,25.15,25
DVX16,2016-09-05 02:00,5,25,25.05,24.95,25,377
DVX16,2016-09-05 02:30,5,25,25.05,25,25.05,278
DVX16,2016-09-05 03:00,5,25,25,25,25,16
DVX16,2016-09-05 03:30,5,25,25,25,25,104
DVX16,2016-09-05 04:00,5,25,25,25,25,5
DVX16,2016-09-05 04:30,5,25.05,25.05,25,25.05,76
DVX16,2016-09-05 05:00,5,25.05,25.05,25.05,25.05,5
DVX16,2016-09-05 05:30,5,25.1,25.1,25.05,25.05,53
DVX16,2016-09-05 06:00,5,25.05,25.1,25.05,25.1,82
DVX16,2016-09-05 06:30,5,25.1,25.1,25.1,25.1,91
DVX16,2016-09-05 07:00,5,25.1,25.1,25.1,25.1,41
DVX16,2016-09-05 07:30,5,25.1,25.1,25.1,25.1,4
DVX16,2016-09-05 08:00,5,25.05,25.05,25,25.05,105
DVX16,2016-09-05 08:30,5,25.05,25.1,25.05,25.05,26
DVX16,2016-09-05 09:00,5,25.1,25.1,25.05,25.1,13
DVX16,2016-09-05 09:30,5,25.15,25.15,25.15,25.15,1
DVX16,2016-09-05 10:00,5,25.05,25.05,24.95,24.95,129
DVX16,2016-09-05 10:30,5,25,25,24.8,24.85,25
DVX16,2016-09-06 02:00,6,24.95,25,24.95,25,27
DVX16,2016-09-06 02:30,6,24.95,24.95,24.9,24.95,155
DVX16,2016-09-06 03:00,6,24.95,25,24.9,24.95,275
DVX16,2016-09-06 03:30,6,24.9,24.95,24.9,24.95,76
DVX16,2016-09-06 04:00,6,24.9,24.9,24.9,24.9,94
DVX16,2016-09-06 04:30,6,24.85,24.85,24.8,24.8,99
DVX16,2016-09-06 05:00,6,24.85,24.85,24.85,24.85,107
DVX16,2016-09-06 05:30,6,24.9,24.9,24.9,24.9,22
DVX16,2016-09-06 06:00,6,24.9,24.9,24.9,24.9,79
DVX16,2016-09-06 06:30,6,24.9,24.9,24.85,24.85,14
DVX16,2016-09-06 07:00,6,24.9,24.95,24.85,24.85,156
DVX16,2016-09-06 07:30,6,24.85,24.85,24.85,24.85,32
DVX16,2016-09-06 08:00,6,24.8,24.85,24.75,24.8,165
DVX16,2016-09-06 08:30,6,24.8,24.8,24.75,24.75,184
DVX16,2016-09-06 09:00,6,24.75,24.95,24.75,24.95,179
DVX16,2016-09-06 09:30,6,24.9,24.95,24.9,24.9,104
DVX16,2016-09-06 10:00,6,24.95,25,24.9,24.9,338
DVX16,2016-09-06 10:30,6,24.9,24.95,24.9,24.95,53
DVX16,2016-09-06 11:00,6,24.9,24.95,24.9,24.95,4
DVX16,2016-09-06 11:30,6,24.95,24.95,24.9,24.9,9
DVX16,2016-09-06 12:00,6,24.95,24.95,24.95,24.95,1
DVX16,2016-09-06 12:30,6,24.95,24.95,24.95,24.95,5
DVX16,2016-09-06 13:00,6,24.9,24.9,24.85,24.85,16
DVX16,2016-09-06 14:30,6,24.8,24.85,24.7,24.8,220
DVX16,2016-09-07 02:00,7,24.8,25,24.8,25,369
DVX16,2016-09-07 02:30,7,25.05,25.05,24.9,25,390
DVX16,2016-09-07 03:00,7,25.05,25.05,24.95,24.95,107
DVX16,2016-09-07 03:30,7,24.95,24.95,24.9,24.9,336
DVX16,2016-09-07 04:00,7,24.95,24.95,24.9,24.9,60
DVX16,2016-09-07 05:00,7,24.95,24.95,24.9,24.9,8
DVX16,2016-09-07 05:30,7,24.9,24.9,24.9,24.9,191
DVX16,2016-09-07 06:00,7,24.95,24.95,24.95,24.95,1
DVX16,2016-09-07 06:30,7,24.9,24.9,24.9,24.9,8
DVX16,2016-09-07 07:00,7,24.9,24.95,24.9,24.9,122
DVX16,2016-09-07 07:30,7,24.9,24.9,24.8,24.8,506
DVX16,2016-09-07 08:00,7,24.8,24.8,24.75,24.75,135
DVX16,2016-09-07 08:30,7,24.8,24.8,24.65,24.75,324
DVX16,2016-09-07 09:00,7,24.8,24.85,24.8,24.8,440
DVX16,2016-09-07 09:30,7,24.8,24.9,24.8,24.85,708
DVX16,2016-09-07 10:00,7,24.85,24.9,24.8,24.9,282
DVX16,2016-09-07 10:30,7,24.9,24.9,24.85,24.85,117
DVX16,2016-09-07 13:00,7,24.75,24.75,24.75,24.75,40
DVX16,2016-09-07 13:30,7,24.75,24.75,24.75,24.75,17
DVX16,2016-09-08 02:00,8,24.8,24.8,24.75,24.75,36
DVX16,2016-09-08 02:30,8,24.7,24.7,24.7,24.7,29
DVX16,2016-09-08 03:00,8,24.75,24.75,24.7,24.7,25
DVX16,2016-09-08 03:30,8,24.7,24.75,24.7,24.75,91
DVX16,2016-09-08 04:00,8,24.8,24.8,24.8,24.8,20
DVX16,2016-09-08 04:30,8,24.8,24.8,24.8,24.8,5
DVX16,2016-09-08 05:00,8,24.75,24.75,24.75,24.75,27
DVX16,2016-09-08 05:30,8,24.7,24.75,24.7,24.75,46
DVX16,2016-09-08 06:00,8,24.8,24.8,24.75,24.75,21
DVX16,2016-09-08 06:30,8,24.8,24.95,24.8,24.85,60
DVX16,2016-09-08 07:00,8,24.85,24.85,24.85,24.85,16
DVX16,2016-09-08 07:30,8,24.8,25.15,24.8,24.95,671
DVX16,2016-09-08 08:00,8,25,25.15,24.95,24.95,157
DVX16,2016-09-08 08:30,8,24.9,24.95,24.85,24.9,205
DVX16,2016-09-08 09:00,8,24.9,24.95,24.85,24.85,93
DVX16,2016-09-08 09:30,8,24.85,24.85,24.75,24.75,243
DVX16,2016-09-08 10:00,8,24.7,24.7,24.6,24.65,241
DVX16,2016-09-08 10:30,8,24.7,24.75,24.65,24.75,92
DVX16,2016-09-08 11:30,8,24.75,24.75,24.7,24.7,32
DVX16,2016-09-08 12:00,8,24.7,24.75,24.7,24.7,7
DVX16,2016-09-08 12:30,8,24.7,24.7,24.7,24.7,3
DVX16,2016-09-08 13:30,8,24.65,24.65,24.65,24.65,1
DVX16,2016-09-08 14:00,8,24.65,24.65,24.65,24.65,9
DVX16,2016-09-08 14:30,8,24.7,24.8,24.7,24.8,45
DVX16,2016-09-09 02:00,9,24.8,24.85,24.8,24.8,71
DVX16,2016-09-09 02:30,9,24.8,24.8,24.7,24.75,332
DVX16,2016-09-09 03:00,9,24.75,24.8,24.7,24.7,233
DVX16,2016-09-09 03:30,9,24.75,24.75,24.7,24.7,164
DVX16,2016-09-09 04:00,9,24.65,24.75,24.6,24.75,206
DVX16,2016-09-09 04:30,9,24.75,24.8,24.75,24.8,13
DVX16,2016-09-09 05:00,9,24.85,24.95,24.85,24.95,148
DVX16,2016-09-09 05:30,9,24.95,24.95,24.9,24.9,57
DVX16,2016-09-09 06:00,9,25,25,25,25,225
DVX16,2016-09-09 06:30,9,25,25,25,25,13
DVX16,2016-09-09 07:00,9,25,25.1,25,25.05,150
DVX16,2016-09-09 07:30,9,25.05,25.05,25.05,25.05,49
DVX16,2016-09-09 08:00,9,24.95,25,24.95,25,129
DVX16,2016-09-09 08:30,9,25,25.2,25,25.2,560
DVX16,2016-09-09 09:00,9,25.2,25.35,25.2,25.35,518
DVX16,2016-09-09 09:30,9,25.35,25.55,25.3,25.45,133
DVX16,2016-09-09 10:00,9,25.4,25.45,25.35,25.4,227
DVX16,2016-09-09 10:30,9,25.4,25.45,25.4,25.45,379
DVX16,2016-09-09 11:00,9,25.4,25.45,25.4,25.45,3
DVX16,2016-09-09 11:30,9,25.4,25.4,25.4,25.4,2
DVX16,2016-09-09 12:00,9,25.5,25.55,25.45,25.5,22
DVX16,2016-09-09 12:30,9,25.55,25.75,25.55,25.7,20
DVX16,2016-09-09 13:00,9,25.75,25.75,25.75,25.75,5
DVX16,2016-09-09 13:30,9,25.65,25.65,25.65,25.65,1
DVX16,2016-09-09 14:00,9,25.85,25.85,25.85,25.85,1
DVX16,2016-09-09 14:30,9,25.95,26.4,25.9,26.4,175
DVX16,2016-09-12 02:00,12,27.15,27.15,26.25,26.25,270
DVX16,2016-09-12 02:30,12,26.25,26.4,26.25,26.4,64
DVX16,2016-09-12 03:00,12,26.4,26.4,26.3,26.3,84
DVX16,2016-09-12 03:30,12,26.35,26.45,26.35,26.35,85
DVX16,2016-09-12 04:00,12,26.35,26.35,26.2,26.2,285
DVX16,2016-09-12 04:30,12,26.2,26.3,26.2,26.3,22
DVX16,2016-09-12 05:00,12,26.3,26.3,26.3,26.3,85
DVX16,2016-09-12 05:30,12,26.25,26.25,26.2,26.2,175
DVX16,2016-09-12 06:00,12,26.2,26.3,26.2,26.3,27
DVX16,2016-09-12 06:30,12,26.25,26.3,26.2,26.2,32
DVX16,2016-09-12 07:00,12,26.2,26.25,26.15,26.2,124
DVX16,2016-09-12 07:30,12,26.2,26.25,26.15,26.15,79
DVX16,2016-09-12 08:00,12,26.15,26.15,26.1,26.15,155
DVX16,2016-09-12 08:30,12,26.2,26.2,26.1,26.1,296
DVX16,2016-09-12 09:00,12,26.1,26.15,26,26,428
DVX16,2016-09-12 09:30,12,26.05,26.1,25.95,26,78
DVX16,2016-09-12 10:00,12,25.95,25.95,25.65,25.65,4018
DVX16,2016-09-12 10:30,12,25.75,25.75,25.55,25.6,654
DVX16,2016-09-12 11:00,12,25.6,25.7,25.6,25.7,6
DVX16,2016-09-12 11:30,12,25.6,25.6,25.6,25.6,5
DVX16,2016-09-12 12:00,12,25.7,25.7,25.6,25.7,14
DVX16,2016-09-12 12:30,12,25.75,25.75,25.75,25.75,8
DVX16,2016-09-12 13:00,12,25.5,25.5,25.45,25.45,2
DVX16,2016-09-12 13:30,12,25.4,25.4,25.4,25.4,8
DVX16,2016-09-12 14:00,12,25.4,25.4,25.4,25.4,2
DVX16,2016-09-12 14:30,12,25.35,25.35,25.35,25.35,4
DVX16,2016-09-13 02:00,13,25.35,25.5,25.35,25.5,191
DVX16,2016-09-13 02:30,13,25.55,25.55,25.5,25.5,305
DVX16,2016-09-13 03:00,13,25.55,25.55,25.45,25.5,1993
DVX16,2016-09-13 03:30,13,25.5,25.55,25.5,25.5,855
DVX16,2016-09-13 04:00,13,25.55,25.55,25.35,25.4,86
DVX16,2016-09-13 04:30,13,25.4,25.45,25.4,25.45,200
DVX16,2016-09-13 05:00,13,25.4,25.45,25.35,25.35,106
DVX16,2016-09-13 05:30,13,25.3,25.35,25.25,25.3,191
DVX16,2016-09-13 06:00,13,25.3,25.3,25.3,25.3,1
DVX16,2016-09-13 06:30,13,25.35,25.35,25.35,25.35,43
DVX16,2016-09-13 07:00,13,25.35,25.4,25.35,25.4,82
DVX16,2016-09-13 07:30,13,25.45,25.5,25.45,25.5,80
DVX16,2016-09-13 08:00,13,25.45,25.5,25.45,25.5,16
DVX16,2016-09-13 08:30,13,25.45,25.65,25.45,25.65,147
DVX16,2016-09-13 09:00,13,25.75,25.9,25.75,25.9,151
DVX16,2016-09-13 09:30,13,25.85,25.9,25.75,25.9,132
DVX16,2016-09-13 10:00,13,25.85,26.1,25.85,26,290
DVX16,2016-09-13 10:30,13,26.1,26.15,26.05,26.1,189
DVX16,2016-09-13 11:00,13,26,26.05,26,26.05,128
DVX16,2016-09-13 11:30,13,26.2,26.2,26.2,26.2,17
DVX16,2016-09-13 12:00,13,26.35,26.35,26.05,26.05,14
DVX16,2016-09-13 12:30,13,25.95,26.05,25.95,26.05,2
DVX16,2016-09-13 13:00,13,26.2,26.2,26.2,26.2,9
DVX16,2016-09-13 13:30,13,26.45,26.45,26.4,26.45,26
DVX16,2016-09-13 14:00,13,26.4,26.4,26.05,26.05,30
DVX16,2016-09-13 14:30,13,26,26,26,26,1
DVX16,2016-09-14 02:00,14,25.75,26.05,25.75,25.95,117
DVX16,2016-09-14 02:30,14,25.95,26.15,25.95,26.15,222
DVX16,2016-09-14 03:00,14,26.1,26.1,26.05,26.1,117
DVX16,2016-09-14 03:30,14,26.1,26.15,26.1,26.15,343
DVX16,2016-09-14 04:00,14,26.15,26.3,26.15,26.2,69
DVX16,2016-09-14 05:00,14,26.2,26.2,26.2,26.2,8
DVX16,2016-09-14 05:30,14,26.15,26.15,26.15,26.15,4
DVX16,2016-09-14 06:00,14,26.05,26.05,26,26,31
DVX16,2016-09-14 06:30,14,26.05,26.05,26.05,26.05,29
DVX16,2016-09-14 07:00,14,26.05,26.25,26.05,26.2,361
DVX16,2016-09-14 07:30,14,26.25,26.25,26.15,26.2,113
DVX16,2016-09-14 08:00,14,26.3,26.35,26.3,26.35,20
DVX16,2016-09-14 08:30,14,26.35,26.5,26.35,26.35,61
DVX16,2016-09-14 09:00,14,26.35,26.35,26.1,26.15,237
DVX16,2016-09-14 09:30,14,26.1,26.25,26,26.25,109
DVX16,2016-09-14 10:00,14,26.15,26.2,26.1,26.2,41
DVX16,2016-09-14 10:30,14,26.2,26.25,26.15,26.15,107
DVX16,2016-09-14 11:00,14,26.1,26.15,26.1,26.1,13
DVX16,2016-09-14 12:00,14,26.3,26.3,26.3,26.3,1
DVX16,2016-09-14 13:00,14,26.3,26.3,26.3,26.3,15
DVX16,2016-09-14 13:30,14,26.35,26.35,26.35,26.35,5
DVX16,2016-09-14 14:00,14,26.2,26.2,26.2,26.2,5
DVX16,2016-09-14 14:30,14,26.25,26.25,26.2,26.2,172
DVX16,2016-09-15 02:00,15,26.25,26.25,26.05,26.2,98
DVX16,2016-09-15 02:30,15,26.2,26.35,26.2,26.25,164
DVX16,2016-09-15 03:00,15,26.25,26.25,26.15,26.2,152
DVX16,2016-09-15 03:30,15,26.2,26.25,26.15,26.15,44
DVX16,2016-09-15 04:30,15,26.1,26.1,25.95,25.95,561
DVX16,2016-09-15 05:00,15,26,26,26,26,123
DVX16,2016-09-15 05:30,15,26,26,25.95,25.95,156
DVX16,2016-09-15 06:00,15,25.9,26.1,25.9,26.05,579
DVX16,2016-09-15 06:30,15,26.05,26.05,25.9,25.9,139
DVX16,2016-09-15 07:00,15,25.9,25.9,25.85,25.9,98
DVX16,2016-09-15 07:30,15,25.95,26.1,25.95,25.95,300
DVX16,2016-09-15 08:00,15,25.95,26.1,25.95,25.95,161
DVX16,2016-09-15 08:30,15,25.95,26.05,25.9,26,580
DVX16,2016-09-15 09:00,15,25.95,25.95,25.8,25.8,203
DVX16,2016-09-15 09:30,15,25.8,25.8,25.65,25.65,877
DVX16,2016-09-15 10:00,15,25.6,25.65,25.4,25.45,2113
DVX16,2016-09-15 10:30,15,25.45,25.65,25.45,25.6,719
DVX16,2016-09-15 11:00,15,25.55,25.65,25.55,25.65,112
DVX16,2016-09-15 11:30,15,25.7,25.7,25.7,25.7,5
DVX16,2016-09-15 13:00,15,25.45,25.45,25.45,25.45,1
DVX16,2016-09-15 14:00,15,25.55,25.55,25.55,25.55,8
DVX16,2016-09-15 14:30,15,25.45,25.45,25.45,25.45,5
DVX16,2016-09-16 02:00,16,25.85,25.85,25.5,25.55,78
DVX16,2016-09-16 02:30,16,25.55,25.65,25.55,25.65,77
DVX16,2016-09-16 03:00,16,25.6,25.65,25.6,25.65,86
DVX16,2016-09-16 03:30,16,25.7,25.75,25.7,25.7,25
DVX16,2016-09-16 04:00,16,25.7,25.7,25.5,25.6,279
DVX16,2016-09-16 04:30,16,25.6,25.6,25.4,25.45,270
DVX16,2016-09-16 05:00,16,25.5,25.7,25.5,25.7,85
DVX16,2016-09-16 05:30,16,25.8,25.9,25.7,25.85,146
DVX16,2016-09-16 06:00,16,25.85,25.95,25.7,25.8,154
DVX16,2016-09-16 06:30,16,25.85,25.9,25.85,25.85,71
DVX16,2016-09-16 07:00,16,25.85,25.85,25.75,25.75,48
DVX16,2016-09-16 07:30,16,25.85,25.85,25.8,25.85,31
DVX16,2016-09-16 08:00,16,25.75,25.8,25.75,25.8,51
DVX16,2016-09-16 08:30,16,25.8,25.95,25.8,25.85,174
DVX16,2016-09-16 09:00,16,25.85,25.95,25.85,25.95,141
DVX16,2016-09-16 09:30,16,25.95,25.95,25.8,25.9,246
DVX16,2016-09-16 10:00,16,25.85,26,25.85,25.95,537
DVX16,2016-09-16 10:30,16,25.95,26,25.8,25.8,239
DVX16,2016-09-16 11:00,16,25.75,25.8,25.7,25.7,118
DVX16,2016-09-16 11:30,16,25.75,25.8,25.75,25.8,16
DVX16,2016-09-16 12:00,16,25.7,25.8,25.7,25.8,6
DVX16,2016-09-16 12:30,16,25.8,25.8,25.8,25.8,10
DVX16,2016-09-16 13:30,16,25.75,25.75,25.75,25.75,3
DVX16,2016-09-16 14:00,16,25.7,25.7,25.7,25.7,10
DVX16,2016-09-16 14:30,16,25.65,25.65,25.6,25.6,23
DVX16,2016-09-19 02:00,19,25.2,25.4,25.2,25.3,99
DVX16,2016-09-19 02:30,19,25.2,25.25,25.15,25.15,447
DVX16,2016-09-19 03:00,19,25.2,25.3,25.2,25.3,111
DVX16,2016-09-19 03:30,19,25.3,25.4,25.25,25.4,440
DVX16,2016-09-19 04:00,19,25.4,25.45,25.35,25.35,140
DVX16,2016-09-19 04:30,19,25.3,25.45,25.3,25.45,334
DVX16,2016-09-19 05:00,19,25.45,25.45,25.45,25.45,63
DVX16,2016-09-19 05:30,19,25.45,25.6,25.45,25.55,506
DVX16,2016-09-19 06:00,19,25.6,25.65,25.5,25.5,413
DVX16,2016-09-19 06:30,19,25.45,25.45,25.45,25.45,64
DVX16,2016-09-19 07:00,19,25.45,25.45,25.45,25.45,108
DVX16,2016-09-19 07:30,19,25.45,25.5,25.4,25.5,34
DVX16,2016-09-19 08:00,19,25.5,25.5,25.4,25.45,412
DVX16,2016-09-19 08:30,19,25.4,25.45,25.3,25.35,604
DVX16,2016-09-19 09:00,19,25.3,25.35,25.3,25.3,120
DVX16,2016-09-19 09:30,19,25.35,25.45,25.35,25.4,168
DVX16,2016-09-19 10:00,19,25.4,25.4,25.3,25.35,412
DVX16,2016-09-19 10:30,19,25.35,25.45,25.3,25.45,444
DVX16,2016-09-19 11:00,19,25.45,25.45,25.45,25.45,25
DVX16,2016-09-19 12:30,19,25.65,25.65,25.65,25.65,1
DVX16,2016-09-19 14:00,19,25.3,25.4,25.3,25.4,14
DVX16,2016-09-19 14:30,19,25.5,25.6,25.5,25.6,94
DVX16,2016-09-20 02:00,20,25.35,25.35,25.35,25.35,16
DVX16,2016-09-20 02:30,20,25.3,25.3,24.95,25,615
DVX16,2016-09-20 03:00,20,25.05,25.2,25.05,25.2,218
DVX16,2016-09-20 03:30,20,25.15,25.15,25.15,25.15,101
DVX16,2016-09-20 04:00,20,25.1,25.15,25.05,25.15,209
DVX16,2016-09-20 04:30,20,25.1,25.1,25,25,361
DVX16,2016-09-20 05:00,20,25,25.05,25,25.05,36
DVX16,2016-09-20 05:30,20,25.05,25.1,25,25.05,386
DVX16,2016-09-20 06:30,20,25.05,25.05,25,25.05,10
DVX16,2016-09-20 07:00,20,25.05,25.05,25.05,25.05,41
DVX16,2016-09-20 07:30,20,25.1,25.1,25.05,25.1,282
DVX16,2016-09-20 08:00,20,25.1,25.1,25.05,25.05,536
DVX16,2016-09-20 08:30,20,25.1,25.25,25.05,25.15,302
DVX16,2016-09-20 09:00,20,25.15,25.25,25.1,25.2,226
DVX16,2016-09-20 09:30,20,25.2,25.3,25.15,25.3,399
DVX16,2016-09-20 10:00,20,25.25,25.45,25.2,25.45,698
DVX16,2016-09-20 10:30,20,25.4,25.45,25.35,25.4,292
DVX16,2016-09-20 11:30,20,25.4,25.4,25.4,25.4,10
DVX16,2016-09-20 12:00,20,25.45,25.45,25.45,25.45,12
DVX16,2016-09-20 12:30,20,25.4,25.4,25.4,25.4,8
DVX16,2016-09-20 13:30,20,25.4,25.4,25.4,25.4,2
DVX16,2016-09-20 14:00,20,25.4,25.4,25.4,25.4,20
DVX16,2016-09-20 14:30,20,25.4,25.4,25.4,25.4,8
DVX16,2016-09-21 02:00,21,24.95,25,24.85,24.85,604
DVX16,2016-09-21 02:30,21,24.8,24.85,24.75,24.75,397
DVX16,2016-09-21 03:00,21,24.8,24.95,24.8,24.95,203
DVX16,2016-09-21 03:30,21,24.95,24.95,24.95,24.95,210
DVX16,2016-09-21 04:00,21,24.9,24.95,24.9,24.9,392
DVX16,2016-09-21 04:30,21,24.9,24.9,24.8,24.85,778
DVX16,2016-09-21 05:00,21,24.85,24.85,24.85,24.85,122
DVX16,2016-09-21 05:30,21,24.8,24.85,24.65,24.7,1474
DVX16,2016-09-21 06:00,21,24.75,24.75,24.75,24.75,427
DVX16,2016-09-21 06:30,21,24.75,24.9,24.75,24.85,438
DVX16,2016-09-21 07:00,21,24.85,24.85,24.85,24.85,189
DVX16,2016-09-21 07:30,21,24.85,25.05,24.85,25,318
DVX16,2016-09-21 08:00,21,24.95,24.95,24.9,24.9,14
DVX16,2016-09-21 08:30,21,24.9,24.9,24.8,24.8,1113
DVX16,2016-09-21 09:00,21,24.75,24.8,24.75,24.8,167
DVX16,2016-09-21 09:30,21,24.8,24.85,24.75,24.85,69
DVX16,2016-09-21 10:00,21,24.8,24.9,24.75,24.75,847
DVX16,2016-09-21 10:30,21,24.75,24.8,24.7,24.7,483
DVX16,2016-09-21 11:00,21,24.7,24.85,24.7,24.85,61
DVX16,2016-09-21 11:30,21,24.8,24.9,24.8,24.9,46
DVX16,2016-09-21 12:30,21,24.85,24.85,24.8,24.8,21
DVX16,2016-09-21 13:00,21,24.8,24.8,24.6,24.6,19
DVX16,2016-09-21 13:30,21,24.7,24.7,24.55,24.55,43
DVX16,2016-09-21 14:00,21,24.55,24.55,24.45,24.45,43
DVX16,2016-09-21 14:30,21,24.5,24.5,24.3,24.3,244
DVX16,2016-09-22 02:00,22,24.3,24.3,24.1,24.15,384
DVX16,2016-09-22 02:30,22,24.15,24.2,24.1,24.15,281
DVX16,2016-09-22 03:00,22,24.1,24.25,24.1,24.2,377
DVX16,2016-09-22 03:30,22,24.2,24.2,24.15,24.15,721
DVX16,2016-09-22 04:00,22,24.1,24.1,24.05,24.05,1086
DVX16,2016-09-22 04:30,22,24.05,24.1,24,24,536
DVX16,2016-09-22 05:00,22,24,24,23.95,24,47
DVX16,2016-09-22 05:30,22,24,24.05,24,24,114
DVX16,2016-09-22 06:00,22,24,24,23.9,23.9,288
DVX16,2016-09-22 06:30,22,23.9,23.9,23.85,23.85,76
DVX16,2016-09-22 07:00,22,23.9,23.9,23.8,23.8,170
DVX16,2016-09-22 07:30,22,23.8,23.85,23.75,23.8,51
DVX16,2016-09-22 08:00,22,23.75,23.85,23.75,23.8,737
DVX16,2016-09-22 08:30,22,23.8,23.8,23.7,23.8,828
DVX16,2016-09-22 09:00,22,23.75,23.85,23.75,23.85,482
DVX16,2016-09-22 09:30,22,23.9,23.9,23.85,23.85,511
DVX16,2016-09-22 10:00,22,23.85,23.9,23.75,23.85,878
DVX16,2016-09-22 10:30,22,23.85,23.9,23.8,23.85,352
DVX16,2016-09-22 11:00,22,23.8,23.9,23.8,23.9,39
DVX16,2016-09-22 12:00,22,23.8,23.8,23.8,23.8,15
DVX16,2016-09-22 13:00,22,23.75,23.85,23.75,23.85,47
DVX16,2016-09-22 13:30,22,23.85,23.85,23.85,23.85,1
DVX16,2016-09-22 14:00,22,23.75,23.75,23.75,23.75,1
DVX16,2016-09-22 14:30,22,23.8,23.8,23.8,23.8,1
DVX16,2016-09-23 02:00,23,23.85,24.1,23.75,23.8,131
DVX16,2016-09-23 02:30,23,23.85,23.95,23.85,23.85,247
DVX16,2016-09-23 03:00,23,23.9,24,23.85,23.9,419
DVX16,2016-09-23 03:30,23,23.9,23.9,23.85,23.85,315
DVX16,2016-09-23 04:00,23,23.85,23.85,23.85,23.85,126
DVX16,2016-09-23 04:30,23,23.85,23.85,23.75,23.85,148
DVX16,2016-09-23 05:00,23,23.8,23.85,23.8,23.85,277
DVX16,2016-09-23 05:30,23,23.85,23.85,23.85,23.85,60
DVX16,2016-09-23 06:00,23,23.85,23.85,23.8,23.85,67
DVX16,2016-09-23 06:30,23,23.85,23.85,23.8,23.85,22
DVX16,2016-09-23 07:00,23,23.85,23.85,23.75,23.8,56
DVX16,2016-09-23 07:30,23,23.8,23.8,23.75,23.75,7
DVX16,2016-09-23 08:00,23,23.75,23.75,23.75,23.75,156
DVX16,2016-09-23 08:30,23,23.8,23.8,23.7,23.7,440
DVX16,2016-09-23 09:00,23,23.75,23.8,23.7,23.75,328
DVX16,2016-09-23 09:30,23,23.75,23.75,23.7,23.75,35
DVX16,2016-09-23 10:00,23,23.75,23.8,23.65,23.75,1245
DVX16,2016-09-23 10:30,23,23.75,23.75,23.6,23.65,158
DVX16,2016-09-23 11:00,23,23.65,23.7,23.6,23.7,12
DVX16,2016-09-23 11:30,23,23.6,23.65,23.6,23.65,61
DVX16,2016-09-23 12:00,23,23.7,23.7,23.7,23.7,8
DVX16,2016-09-23 12:30,23,23.7,23.7,23.7,23.7,2
DVX16,2016-09-23 13:00,23,23.9,23.9,23.9,23.9,1
DVX16,2016-09-23 13:30,23,23.75,23.75,23.75,23.75,4
DVX16,2016-09-23 14:00,23,23.65,23.65,23.65,23.65,4
DVX16,2016-09-23 14:30,23,23.7,23.7,23.7,23.7,4
DVX16,2016-09-26 02:00,26,23.95,24.5,23.95,24.45,299
DVX16,2016-09-26 02:30,26,24.5,24.7,24.3,24.65,919
DVX16,2016-09-26 03:00,26,24.6,24.8,24.6,24.6,147
DVX16,2016-09-26 03:30,26,24.65,24.65,24.6,24.6,26
DVX16,2016-09-26 04:00,26,24.6,24.6,24.6,24.6,114
DVX16,2016-09-26 04:30,26,24.7,24.7,24.6,24.6,134
DVX16,2016-09-26 05:00,26,24.6,24.6,24.55,24.6,317
DVX16,2016-09-26 05:30,26,24.6,24.6,24.55,24.55,72
DVX16,2016-09-26 06:00,26,24.55,24.55,24.5,24.5,141
DVX16,2016-09-26 06:30,26,24.55,24.55,24.5,24.55,61
DVX16,2016-09-26 07:00,26,24.55,24.6,24.55,24.6,128
DVX16,2016-09-26 07:30,26,24.6,24.65,24.6,24.65,43
DVX16,2016-09-26 08:00,26,24.6,24.6,24.55,24.6,16
DVX16,2016-09-26 08:30,26,24.65,24.75,24.65,24.75,255
DVX16,2016-09-26 09:00,26,24.75,24.75,24.55,24.65,82
DVX16,2016-09-26 09:30,26,24.6,24.6,24.5,24.5,211
DVX16,2016-09-26 10:00,26,24.55,24.75,24.55,24.7,982
DVX16,2016-09-26 10:30,26,24.7,24.75,24.55,24.55,297
DVX16,2016-09-26 11:00,26,24.65,24.65,24.55,24.55,118
DVX16,2016-09-26 12:00,26,24.6,24.75,24.6,24.75,14
DVX16,2016-09-26 12:30,26,24.7,24.7,24.7,24.7,3
DVX16,2016-09-26 13:00,26,24.65,24.65,24.65,24.65,1
DVX16,2016-09-26 13:30,26,24.65,24.65,24.65,24.65,16
DVX16,2016-09-26 14:00,26,24.5,24.5,24.5,24.5,1
DVX16,2016-09-26 14:30,26,24.55,24.55,24.55,24.55,9
DVX16,2016-09-27 02:00,27,24.25,24.35,24.1,24.35,260
DVX16,2016-09-27 02:30,27,24.35,24.45,24.35,24.45,161
DVX16,2016-09-27 03:00,27,24.45,24.5,24.4,24.4,40
DVX16,2016-09-27 03:30,27,24.4,24.7,24.4,24.7,598
DVX16,2016-09-27 04:00,27,24.75,25.05,24.75,25.05,877
DVX16,2016-09-27 04:30,27,25.05,25.15,25.05,25.1,146
DVX16,2016-09-27 05:00,27,25.1,25.1,25,25.05,154
DVX16,2016-09-27 05:30,27,25,25,24.9,24.9,21
DVX16,2016-09-27 06:00,27,24.9,24.95,24.9,24.9,370
DVX16,2016-09-27 06:30,27,24.85,24.9,24.85,24.85,6
DVX16,2016-09-27 07:00,27,24.8,24.95,24.8,24.95,102
DVX16,2016-09-27 07:30,27,24.95,25,24.95,25,165
DVX16,2016-09-27 08:00,27,25,25.2,25,25.1,682
DVX16,2016-09-27 08:30,27,25.15,25.2,24.8,24.8,267
DVX16,2016-09-27 09:00,27,24.75,24.9,24.65,24.75,933
DVX16,2016-09-27 09:30,27,24.8,24.9,24.75,24.9,270
DVX16,2016-09-27 10:00,27,24.9,24.9,24.7,24.75,717
DVX16,2016-09-27 10:30,27,24.75,24.75,24.65,24.65,182
DVX16,2016-09-27 11:00,27,24.6,24.6,24.55,24.55,25
DVX16,2016-09-27 12:30,27,24.4,24.45,24.4,24.45,2
DVX16,2016-09-27 13:00,27,24.45,24.45,24.45,24.45,1
DVX16,2016-09-27 13:30,27,24.45,24.45,24.45,24.45,9
DVX16,2016-09-27 14:00,27,24.45,24.45,24.45,24.45,1
DVX16,2016-09-27 14:30,27,24.6,24.6,24.4,24.4,2
DVX16,2016-09-28 02:00,28,24.45,24.45,23.95,23.95,632
DVX16,2016-09-28 02:30,28,23.95,24.1,23.9,23.9,618
DVX16,2016-09-28 03:00,28,23.9,23.9,23.85,23.9,110
DVX16,2016-09-28 03:30,28,23.95,24.05,23.95,24,355
DVX16,2016-09-28 04:00,28,23.95,24.35,23.95,24.3,975
DVX16,2016-09-28 04:30,28,24.3,24.3,24.15,24.15,361
DVX16,2016-09-28 05:00,28,24.1,24.2,24.05,24.15,238
DVX16,2016-09-28 05:30,28,24.1,24.1,24,24,295
DVX16,2016-09-28 06:00,28,24,24.05,24,24.05,200
DVX16,2016-09-28 06:30,28,24,24,23.95,23.95,126
DVX16,2016-09-28 07:00,28,23.95,23.95,23.9,23.95,164
DVX16,2016-09-28 07:30,28,23.95,24.05,23.95,24,69
DVX16,2016-09-28 08:00,28,24,24,23.85,23.9,155
DVX16,2016-09-28 08:30,28,23.9,23.95,23.9,23.9,292
DVX16,2016-09-28 09:00,28,23.9,24.1,23.9,24.1,287
DVX16,2016-09-28 09:30,28,24.1,24.25,24.1,24.25,253
DVX16,2016-09-28 10:00,28,24.2,24.3,24.05,24.05,296
DVX16,2016-09-28 10:30,28,24.05,24.1,24,24,213
DVX16,2016-09-28 11:30,28,24.05,24.05,24.05,24.05,4
DVX16,2016-09-28 12:00,28,24.1,24.15,24.1,24.15,22
DVX16,2016-09-28 13:00,28,24,24,23.85,23.85,312
DVX16,2016-09-28 13:30,28,23.85,23.85,23.85,23.85,10
DVX16,2016-09-28 14:00,28,23.85,23.85,23.85,23.85,9
DVX16,2016-09-28 14:30,28,23.9,23.9,23.85,23.85,56
DVX16,2016-09-29 02:00,29,23.85,23.85,23.6,23.6,623
DVX16,2016-09-29 02:30,29,23.6,23.75,23.6,23.7,500
DVX16,2016-09-29 03:00,29,23.65,23.7,23.65,23.65,253
DVX16,2016-09-29 03:30,29,23.7,23.75,23.7,23.7,210
DVX16,2016-09-29 04:30,29,23.8,23.8,23.8,23.8,15
DVX16,2016-09-29 05:00,29,23.85,23.85,23.85,23.85,50
DVX16,2016-09-29 05:30,29,23.8,23.9,23.8,23.85,179
DVX16,2016-09-29 06:00,29,23.8,23.8,23.75,23.75,8
DVX16,2016-09-29 06:30,29,23.8,23.8,23.7,23.7,9
DVX16,2016-09-29 07:00,29,23.85,24,23.85,24,70
DVX16,2016-09-29 07:30,29,24,24,23.9,23.9,10
DVX16,2016-09-29 08:00,29,23.9,23.9,23.8,23.8,50
DVX16,2016-09-29 08:30,29,23.8,23.85,23.8,23.8,58
DVX16,2016-09-29 09:00,29,23.8,24.05,23.75,23.95,588
DVX16,2016-09-29 09:30,29,23.95,24,23.95,24,54
DVX16,2016-09-29 10:00,29,24.05,24.25,24.05,24.15,324
DVX16,2016-09-29 10:30,29,24.15,24.15,24.05,24.1,143
DVX16,2016-09-29 11:00,29,24,24.1,24,24.05,19
DVX16,2016-09-29 11:30,29,24.15,24.6,24.15,24.55,504
DVX16,2016-09-29 12:00,29,24.75,24.8,24.65,24.7,367
DVX16,2016-09-29 12:30,29,24.7,25.25,24.7,25.2,226
DVX16,2016-09-29 13:00,29,25.15,25.15,24.65,24.65,110
DVX16,2016-09-29 13:30,29,24.6,24.6,24.6,24.6,12
DVX16,2016-09-29 14:00,29,24.9,24.9,24.9,24.9,1
DVX16,2016-09-29 14:30,29,24.85,24.9,24.85,24.85,48
DVX16,2016-09-30 02:00,30,24.95,25.55,24.8,25.45,620
DVX16,2016-09-30 02:30,30,25.4,25.45,25,25,1417
DVX16,2016-09-30 03:00,30,25.05,25.1,24.65,24.75,715
DVX16,2016-09-30 03:30,30,24.85,24.85,24.45,24.5,778
DVX16,2016-09-30 04:00,30,24.45,24.75,24.4,24.75,261
DVX16,2016-09-30 04:30,30,24.7,24.7,24.6,24.7,89
DVX16,2016-09-30 05:00,30,24.7,24.9,24.7,24.9,124
DVX16,2016-09-30 05:30,30,24.9,24.9,24.65,24.65,428
DVX16,2016-09-30 06:00,30,24.7,24.75,24.65,24.75,207
DVX16,2016-09-30 06:30,30,24.75,24.75,24.55,24.55,124
DVX16,2016-09-30 07:00,30,24.55,24.55,24.5,24.5,85
DVX16,2016-09-30 07:30,30,24.5,24.55,24.4,24.55,820
DVX16,2016-09-30 08:00,30,24.55,24.55,24.3,24.3,598
DVX16,2016-09-30 08:30,30,24.25,24.4,24.2,24.4,317
DVX16,2016-09-30 09:00,30,24.35,24.4,24.25,24.35,270
DVX16,2016-09-30 09:30,30,24.35,24.4,24.3,24.35,132
DVX16,2016-09-30 10:00,30,24.35,24.35,23.95,24.05,1581
DVX16,2016-09-30 10:30,30,24,24.05,24,24,244
DVX16,2016-09-30 11:00,30,24,24.1,24,24.05,40
DVX16,2016-09-30 11:30,30,24,24,24,24,148
DVX16,2016-09-30 13:30,30,24,24,24,24,20
DVX16,2016-09-30 14:00,30,23.95,23.95,23.95,23.95,20
DVX16,2016-09-30 14:30,30,23.95,24,23.95,24,25
DVX16,2016-10-03 02:00,3,24.1,24.2,23.85,23.95,829
DVX16,2016-10-03 02:30,3,23.9,23.9,23.8,23.8,737
DVX16,2016-10-03 03:00,3,23.8,23.8,23.7,23.7,608
DVX16,2016-10-03 03:30,3,23.75,23.8,23.75,23.8,103
DVX16,2016-10-03 04:00,3,23.85,23.85,23.85,23.85,25
DVX16,2016-10-03 04:30,3,23.8,23.8,23.8,23.8,17
DVX16,2016-10-03 05:00,3,23.85,23.85,23.8,23.8,13
DVX16,2016-10-03 05:30,3,23.85,23.95,23.85,23.95,42
DVX16,2016-10-03 06:00,3,23.9,23.95,23.85,23.95,30
DVX16,2016-10-03 06:30,3,23.9,23.95,23.9,23.95,5
DVX16,2016-10-03 07:00,3,23.95,24,23.95,24,2
DVX16,2016-10-03 07:30,3,24,24.2,23.95,24.2,176
DVX16,2016-10-03 08:00,3,24.25,24.25,24.15,24.15,106
DVX16,2016-10-03 08:30,3,24.15,24.3,24.1,24.25,113
DVX16,2016-10-03 09:00,3,24.2,24.25,24.15,24.2,91
DVX16,2016-10-03 09:30,3,24.25,24.25,24.1,24.1,90
DVX16,2016-10-03 10:00,3,24.1,24.15,24,24,727
DVX16,2016-10-03 10:30,3,24.05,24.05,24,24.05,253
DVX16,2016-10-03 11:00,3,24,24,24,24,13
DVX16,2016-10-03 11:30,3,24.05,24.05,24.05,24.05,11
DVX16,2016-10-03 12:30,3,23.95,23.95,23.95,23.95,6
DVX16,2016-10-03 13:30,3,23.95,23.95,23.95,23.95,8
DVX16,2016-10-03 14:30,3,23.9,23.9,23.9,23.9,2
DVX16,2016-10-04 02:00,4,23.75,23.8,23.55,23.65,469
DVX16,2016-10-04 02:30,4,23.6,23.75,23.55,23.65,293
DVX16,2016-10-04 03:00,4,23.7,23.75,23.65,23.7,3510
DVX16,2016-10-04 03:30,4,23.7,23.75,23.65,23.7,768
DVX16,2016-10-04 04:00,4,23.75,23.8,23.65,23.8,2246
DVX16,2016-10-04 04:30,4,23.8,23.8,23.75,23.75,78
DVX16,2016-10-04 05:00,4,23.75,23.75,23.7,23.7,198
DVX16,2016-10-04 05:30,4,23.75,23.8,23.75,23.8,17
DVX16,2016-10-04 06:00,4,23.75,23.75,23.65,23.65,136
DVX16,2016-10-04 06:30,4,23.7,23.7,23.6,23.6,347
DVX16,2016-10-04 07:00,4,23.6,23.7,23.6,23.7,154
DVX16,2016-10-04 07:30,4,23.65,23.7,23.65,23.65,338
DVX16,2016-10-04 08:00,4,23.65,23.7,23.65,23.65,201
DVX16,2016-10-04 08:30,4,23.65,23.65,23.55,23.65,856
DVX16,2016-10-04 09:00,4,23.6,23.75,23.6,23.7,206
DVX16,2016-10-04 09:30,4,23.65,23.65,23.55,23.6,751
DVX16,2016-10-04 10:00,4,23.6,23.8,23.6,23.6,433
DVX16,2016-10-04 10:30,4,23.6,23.95,23.6,23.95,449
DVX16,2016-10-04 11:00,4,23.85,23.9,23.85,23.9,215
DVX16,2016-10-04 11:30,4,23.9,24,23.9,24,51
DVX16,2016-10-04 12:00,4,24,24.3,24,24.25,86
DVX16,2016-10-04 12:30,4,24.15,24.15,24.15,24.15,6
DVX16,2016-10-04 13:00,4,24.2,24.2,24.1,24.1,16
DVX16,2016-10-04 13:30,4,24.1,24.1,24.05,24.05,8
DVX16,2016-10-04 14:00,4,24.15,24.15,24.1,24.1,9
DVX16,2016-10-04 14:30,4,24,24,24,24,7
DVX16,2016-10-05 02:00,5,23.85,24.2,23.85,24,547
DVX16,2016-10-05 02:30,5,23.95,24.05,23.95,24,333
DVX16,2016-10-05 03:00,5,24,24,23.95,23.95,39
DVX16,2016-10-05 03:30,5,23.9,24,23.9,23.9,254
DVX16,2016-10-05 04:00,5,23.9,23.95,23.85,23.95,299
DVX16,2016-10-05 04:30,5,24,24,24,24,129
DVX16,2016-10-05 05:00,5,23.95,23.95,23.95,23.95,12
DVX16,2016-10-05 05:30,5,23.95,23.95,23.9,23.9,139
DVX16,2016-10-05 06:00,5,23.85,23.85,23.85,23.85,1
DVX16,2016-10-05 06:30,5,23.8,23.8,23.7,23.7,26
DVX16,2016-10-05 07:00,5,23.75,23.8,23.7,23.7,58
DVX16,2016-10-05 07:30,5,23.65,23.7,23.6,23.65,702
DVX16,2016-10-05 08:00,5,23.7,23.75,23.6,23.6,291
DVX16,2016-10-05 08:30,5,23.6,23.65,23.6,23.65,148
DVX16,2016-10-05 09:00,5,23.6,23.65,23.55,23.6,364
DVX16,2016-10-05 09:30,5,23.6,23.6,23.55,23.55,391
DVX16,2016-10-05 10:00,5,23.6,23.65,23.5,23.65,962
DVX16,2016-10-05 10:30,5,23.6,23.7,23.6,23.7,42
DVX16,2016-10-05 11:00,5,23.65,23.65,23.65,23.65,21
DVX16,2016-10-05 11:30,5,23.7,23.7,23.7,23.7,1
DVX16,2016-10-05 14:00,5,23.65,23.65,23.65,23.65,6
DVX16,2016-10-05 14:30,5,23.65,23.65,23.65,23.65,1
DVX16,2016-10-06 02:00,6,23.45,23.45,23.4,23.45,134
DVX16,2016-10-06 02:30,6,23.55,23.55,23.45,23.55,88
DVX16,2016-10-06 03:00,6,23.6,23.65,23.55,23.55,35
DVX16,2016-10-06 03:30,6,23.6,23.65,23.55,23.55,149
DVX16,2016-10-06 04:00,6,23.55,23.7,23.55,23.7,173
DVX16,2016-10-06 04:30,6,23.75,23.85,23.75,23.75,170
DVX16,2016-10-06 05:00,6,23.8,23.85,23.8,23.85,128
DVX16,2016-10-06 05:30,6,23.85,23.85,23.8,23.8,144
DVX16,2016-10-06 06:00,6,23.85,23.85,23.75,23.8,21
DVX16,2016-10-06 06:30,6,23.75,23.75,23.65,23.75,49
DVX16,2016-10-06 07:00,6,23.75,23.75,23.75,23.75,19
DVX16,2016-10-06 07:30,6,23.75,23.8,23.7,23.7,308
DVX16,2016-10-06 08:00,6,23.7,23.75,23.7,23.7,441
DVX16,2016-10-06 08:30,6,23.7,23.75,23.65,23.65,467
DVX16,2016-10-06 09:00,6,23.65,23.65,23.6,23.65,422
DVX16,2016-10-06 09:30,6,23.65,23.7,23.6,23.65,190
DVX16,2016-10-06 10:00,6,23.7,23.85,23.7,23.8,800
DVX16,2016-10-06 10:30,6,23.75,23.85,23.65,23.7,381
DVX16,2016-10-06 11:00,6,23.7,23.7,23.65,23.7,111
DVX16,2016-10-06 11:30,6,23.7,23.7,23.7,23.7,6
DVX16,2016-10-06 12:00,6,23.7,23.7,23.7,23.7,8
DVX16,2016-10-06 12:30,6,23.7,23.7,23.7,23.7,7
DVX16,2016-10-06 14:00,6,23.65,23.65,23.65,23.65,8
DVX16,2016-10-06 14:30,6,23.65,23.65,23.6,23.6,96
DVX16,2016-10-07 02:00,7,23.95,24.1,23.95,24,285
DVX16,2016-10-07 02:30,7,24,24.1,24,24.05,69
DVX16,2016-10-07 03:00,7,23.9,23.9,23.8,23.9,126
DVX16,2016-10-07 03:30,7,23.9,23.9,23.85,23.85,10
DVX16,2016-10-07 04:00,7,23.8,23.8,23.8,23.8,9
DVX16,2016-10-07 04:30,7,23.85,23.85,23.8,23.8,57
DVX16,2016-10-07 05:00,7,23.85,24.1,23.85,24.05,178
DVX16,2016-10-07 05:30,7,24.05,24.05,23.95,24,102
DVX16,2016-10-07 06:00,7,24,24.05,23.95,24.05,2437
DVX16,2016-10-07 06:30,7,24.05,24.05,24,24,99
DVX16,2016-10-07 07:00,7,24.05,24.05,23.95,23.95,207
DVX16,2016-10-07 07:30,7,23.95,24,23.8,23.9,539
DVX16,2016-10-07 08:00,7,23.85,23.95,23.8,23.9,79
DVX16,2016-10-07 08:30,7,23.9,24.15,23.9,24.1,311
DVX16,2016-10-07 09:00,7,24.15,24.15,23.95,23.95,126
DVX16,2016-10-07 09:30,7,24.05,24.1,24,24.1,168
DVX16,2016-10-07 10:00,7,24.1,24.2,24,24.1,867
DVX16,2016-10-07 10:30,7,24.1,24.25,24.05,24.15,930
DVX16,2016-10-07 11:00,7,24.1,24.2,24.1,24.2,39
DVX16,2016-10-07 11:30,7,24.2,24.2,24.15,24.15,72
DVX16,2016-10-07 12:00,7,24.15,24.15,24.05,24.05,28
DVX16,2016-10-07 12:30,7,24,24,24,24,11
DVX16,2016-10-07 13:30,7,24.05,24.15,24.05,24.1,145
DVX16,2016-10-07 14:30,7,24.1,24.1,24.1,24.1,2
DVX16,2016-10-10 02:00,10,24,24.1,23.95,24.1,410
DVX16,2016-10-10 02:30,10,24.1,24.2,24.1,24.1,694
DVX16,2016-10-10 03:00,10,24.05,24.2,24,24.15,181
DVX16,2016-10-10 03:30,10,24.15,24.15,24.05,24.05,75
DVX16,2016-10-10 04:00,10,24.05,24.05,23.9,23.9,28
DVX16,2016-10-10 04:30,10,23.9,23.9,23.85,23.85,164
DVX16,2016-10-10 05:00,10,23.75,23.8,23.75,23.75,56
DVX16,2016-10-10 06:00,10,23.8,23.8,23.75,23.75,171
DVX16,2016-10-10 06:30,10,23.7,23.7,23.65,23.7,124
DVX16,2016-10-10 07:00,10,23.75,23.75,23.7,23.7,316
DVX16,2016-10-10 07:30,10,23.7,23.7,23.6,23.6,345
DVX16,2016-10-10 08:00,10,23.6,23.7,23.6,23.65,185
DVX16,2016-10-10 08:30,10,23.65,23.65,23.55,23.6,235
DVX16,2016-10-10 09:00,10,23.55,23.55,23.5,23.55,257
DVX16,2016-10-10 09:30,10,23.55,23.55,23.45,23.55,441
DVX16,2016-10-10 10:00,10,23.55,23.55,23.4,23.5,747
DVX16,2016-10-10 10:30,10,23.5,23.65,23.5,23.55,567
DVX16,2016-10-10 11:00,10,23.55,23.55,23.5,23.5,12
DVX16,2016-10-10 13:00,10,23.55,23.55,23.5,23.55,7
DVX16,2016-10-10 13:30,10,23.55,23.55,23.55,23.55,7
DVX16,2016-10-10 14:00,10,23.5,23.5,23.5,23.5,10
DVX16,2016-10-10 14:30,10,23.55,23.55,23.55,23.55,2
DVX16,2016-10-11 02:00,11,23.6,23.9,23.45,23.45,541
DVX16,2016-10-11 02:30,11,23.45,23.55,23.4,23.4,209
DVX16,2016-10-11 03:00,11,23.4,23.45,23.35,23.4,410
DVX16,2016-10-11 03:30,11,23.4,23.45,23.3,23.45,202
DVX16,2016-10-11 04:00,11,23.45,23.45,23.4,23.4,112
DVX16,2016-10-11 04:30,11,23.4,23.4,23.35,23.4,633
DVX16,2016-10-11 05:00,11,23.4,23.45,23.4,23.45,353
DVX16,2016-10-11 05:30,11,23.4,23.45,23.4,23.45,250
DVX16,2016-10-11 06:00,11,23.45,23.45,23.4,23.45,447
DVX16,2016-10-11 06:30,11,23.4,23.45,23.4,23.45,70
DVX16,2016-10-11 07:00,11,23.45,23.45,23.4,23.45,556
DVX16,2016-10-11 07:30,11,23.45,23.45,23.4,23.45,111
DVX16,2016-10-11 08:00,11,23.45,23.45,23.3,23.35,460
DVX16,2016-10-11 08:30,11,23.35,23.55,23.35,23.45,487
DVX16,2016-10-11 09:00,11,23.45,23.55,23.4,23.55,322
DVX16,2016-10-11 09:30,11,23.55,23.6,23.45,23.6,454
DVX16,2016-10-11 10:00,11,23.6,23.85,23.6,23.85,549
DVX16,2016-10-11 10:30,11,23.8,23.8,23.65,23.7,433
DVX16,2016-10-11 11:00,11,23.65,23.7,23.6,23.7,50
DVX16,2016-10-11 12:00,11,23.8,23.8,23.8,23.8,2
DVX16,2016-10-11 12:30,11,23.8,23.95,23.8,23.95,15
DVX16,2016-10-11 13:00,11,23.95,24,23.85,23.9,124
DVX16,2016-10-11 13:30,11,24,24,23.95,23.95,10
DVX16,2016-10-11 14:00,11,23.75,23.75,23.75,23.75,8
DVX16,2016-10-11 14:30,11,23.7,23.85,23.7,23.8,22
DVX16,2016-10-12 02:00,12,24.05,24.05,23.65,23.8,445
DVX16,2016-10-12 02:30,12,23.85,24,23.85,23.9,277
DVX16,2016-10-12 03:00,12,23.85,23.9,23.8,23.8,98
DVX16,2016-10-12 03:30,12,23.8,23.9,23.75,23.8,86
DVX16,2016-10-12 04:00,12,23.75,23.75,23.6,23.65,568
DVX16,2016-10-12 04:30,12,23.65,23.75,23.65,23.75,80
DVX16,2016-10-12 05:00,12,23.8,23.8,23.75,23.75,34
DVX16,2016-10-12 05:30,12,23.75,23.75,23.7,23.7,27
DVX16,2016-10-12 06:00,12,23.75,23.75,23.7,23.7,68
DVX16,2016-10-12 06:30,12,23.7,23.85,23.7,23.85,56
DVX16,2016-10-12 07:00,12,23.8,23.9,23.75,23.9,170
DVX16,2016-10-12 07:30,12,23.9,23.9,23.85,23.9,334
DVX16,2016-10-12 08:00,12,23.9,23.9,23.85,23.85,330
DVX16,2016-10-12 08:30,12,23.9,24,23.9,23.9,316
DVX16,2016-10-12 09:00,12,23.85,23.85,23.7,23.75,438
DVX16,2016-10-12 09:30,12,23.75,23.9,23.75,23.9,140
DVX16,2016-10-12 10:00,12,23.9,24.05,23.85,24,446
DVX16,2016-10-12 10:30,12,24,24,23.9,23.9,785
DVX16,2016-10-12 11:00,12,23.85,23.85,23.8,23.85,61
DVX16,2016-10-12 11:30,12,23.75,23.75,23.75,23.75,80
DVX16,2016-10-12 12:00,12,23.8,23.8,23.7,23.7,29
DVX16,2016-10-12 12:30,12,23.7,23.7,23.7,23.7,6
DVX16,2016-10-12 13:00,12,23.65,23.8,23.6,23.65,27
DVX16,2016-10-12 13:30,12,23.6,23.6,23.6,23.6,19
DVX16,2016-10-12 14:00,12,23.7,23.85,23.7,23.85,105
DVX16,2016-10-12 14:30,12,23.8,23.9,23.75,23.9,54
DVX16,2016-10-13 02:00,13,24.5,24.75,24.35,24.5,1076
DVX16,2016-10-13 02:30,13,24.5,24.55,24.4,24.55,240
DVX16,2016-10-13 03:00,13,24.5,24.55,24.45,24.45,1029
DVX16,2016-10-13 03:30,13,24.45,24.45,24.3,24.3,220
DVX16,2016-10-13 04:00,13,24.25,24.35,24.2,24.35,232
DVX16,2016-10-13 04:30,13,24.35,24.4,24.35,24.4,29
DVX16,2016-10-13 05:00,13,24.35,24.45,24.35,24.45,247
DVX16,2016-10-13 05:30,13,24.45,24.45,24.4,24.45,357
DVX16,2016-10-13 06:00,13,24.45,24.45,24.4,24.45,149
DVX16,2016-10-13 06:30,13,24.45,24.45,24.4,24.45,33
DVX16,2016-10-13 07:00,13,24.45,24.5,24.45,24.5,88
DVX16,2016-10-13 07:30,13,24.5,24.65,24.5,24.55,162
DVX16,2016-10-13 08:00,13,24.55,24.55,24.35,24.4,901
DVX16,2016-10-13 08:30,13,24.4,24.6,24.4,24.55,1289
DVX16,2016-10-13 09:00,13,24.55,24.6,24.45,24.5,758
DVX16,2016-10-13 09:30,13,24.5,24.55,24.35,24.5,946
DVX16,2016-10-13 10:00,13,24.5,24.55,24.25,24.25,1295
DVX16,2016-10-13 10:30,13,24.3,24.35,24.15,24.35,581
DVX16,2016-10-13 11:00,13,24.35,24.35,24.2,24.25,239
DVX16,2016-10-13 11:30,13,24.25,24.25,24,24.15,305
DVX16,2016-10-13 12:00,13,24.25,24.25,24.15,24.15,12
DVX16,2016-10-13 12:30,13,24.2,24.2,23.95,23.95,138
DVX16,2016-10-13 13:00,13,23.95,23.95,23.95,23.95,172
DVX16,2016-10-13 13:30,13,23.9,23.9,23.9,23.9,19
DVX16,2016-10-13 14:00,13,23.9,23.9,23.9,23.9,2
DVX16,2016-10-13 14:30,13,24,24.2,24,24.2,119
DVX16,2016-10-14 02:00,14,23.95,23.95,23.7,23.9,3121
DVX16,2016-10-14 02:30,14,23.9,23.95,23.85,23.85,708
DVX16,2016-10-14 03:00,14,23.8,23.9,23.8,23.9,1864
DVX16,2016-10-14 03:30,14,23.9,23.9,23.75,23.75,215
DVX16,2016-10-14 04:00,14,23.75,23.8,23.7,23.7,473
DVX16,2016-10-14 04:30,14,23.65,23.65,23.55,23.6,1051
DVX16,2016-10-14 05:00,14,23.6,23.65,23.55,23.6,155
DVX16,2016-10-14 05:30,14,23.6,23.6,23.5,23.55,262
DVX16,2016-10-14 06:00,14,23.6,23.6,23.55,23.6,136
DVX16,2016-10-14 06:30,14,23.6,23.65,23.6,23.6,12
DVX16,2016-10-14 07:00,14,23.6,23.7,23.6,23.7,136
DVX16,2016-10-14 07:30,14,23.65,23.65,23.55,23.55,47
DVX16,2016-10-14 08:00,14,23.6,23.6,23.4,23.5,631
DVX16,2016-10-14 08:30,14,23.5,23.5,23.45,23.5,908
DVX16,2016-10-14 09:00,14,23.5,23.5,23.35,23.45,975
DVX16,2016-10-14 09:30,14,23.45,23.5,23.4,23.5,636
DVX16,2016-10-14 10:00,14,23.55,23.6,23.4,23.5,2161
DVX16,2016-10-14 10:30,14,23.5,23.7,23.5,23.65,727
DVX16,2016-10-14 11:00,14,23.7,23.8,23.7,23.8,80
DVX16,2016-10-14 11:30,14,23.6,23.6,23.55,23.55,105
DVX16,2016-10-14 12:00,14,23.6,23.6,23.45,23.45,16
DVX16,2016-10-14 12:30,14,23.4,23.4,23.4,23.4,25
DVX16,2016-10-14 13:00,14,23.5,23.5,23.5,23.5,6
DVX16,2016-10-14 13:30,14,23.5,23.55,23.5,23.55,53
DVX16,2016-10-14 14:30,14,23.6,23.65,23.6,23.65,20
DVX16,2016-10-17 02:00,17,23.7,23.7,23.5,23.6,879
DVX16,2016-10-17 02:30,17,23.6,23.6,23.4,23.55,749
DVX16,2016-10-17 03:00,17,23.55,23.65,23.5,23.65,130
DVX16,2016-10-17 03:30,17,23.6,23.75,23.55,23.65,225
DVX16,2016-10-17 04:00,17,23.6,23.8,23.6,23.8,119
DVX16,2016-10-17 04:30,17,23.75,23.75,23.7,23.7,235
DVX16,2016-10-17 05:00,17,23.7,23.75,23.65,23.7,165
DVX16,2016-10-17 05:30,17,23.7,23.7,23.65,23.65,27
DVX16,2016-10-17 06:00,17,23.6,23.6,23.55,23.55,113
DVX16,2016-10-17 06:30,17,23.55,23.65,23.55,23.6,53
DVX16,2016-10-17 07:00,17,23.6,23.65,23.55,23.65,87
DVX16,2016-10-17 07:30,17,23.6,23.65,23.6,23.65,171
DVX16,2016-10-17 08:00,17,23.65,23.7,23.65,23.65,148
DVX16,2016-10-17 08:30,17,23.65,23.7,23.6,23.65,271
DVX16,2016-10-17 09:00,17,23.65,23.65,23.55,23.55,211
DVX16,2016-10-17 09:30,17,23.55,23.75,23.55,23.7,1030
DVX16,2016-10-17 10:00,17,23.65,24,23.65,23.95,1364
DVX16,2016-10-17 10:30,17,23.95,23.95,23.8,23.85,668
DVX16,2016-10-17 11:00,17,23.85,23.9,23.8,23.85,64
DVX16,2016-10-17 11:30,17,23.85,23.95,23.85,23.9,211
DVX16,2016-10-17 12:00,17,23.9,24,23.85,24,9
DVX16,2016-10-17 12:30,17,24,24,24,24,6
DVX16,2016-10-17 13:00,17,23.95,24,23.95,24,16
DVX16,2016-10-17 13:30,17,23.9,23.9,23.8,23.8,20
DVX16,2016-10-17 14:00,17,23.85,23.85,23.8,23.8,10
DVX16,2016-10-17 14:30,17,23.75,23.8,23.75,23.8,6
DVX16,2016-10-18 02:00,18,23.5,23.6,23.2,23.3,1266
DVX16,2016-10-18 02:30,18,23.25,23.35,23.25,23.3,670
DVX16,2016-10-18 03:00,18,23.3,23.5,23.3,23.5,1917
DVX16,2016-10-18 03:30,18,23.45,23.45,23.35,23.35,293
DVX16,2016-10-18 04:00,18,23.35,23.4,23.35,23.35,431
DVX16,2016-10-18 04:30,18,23.35,23.4,23.25,23.35,4672
DVX16,2016-10-18 05:00,18,23.3,23.35,23.3,23.3,107
DVX16,2016-10-18 05:30,18,23.3,23.45,23.25,23.45,1121
DVX16,2016-10-18 06:00,18,23.4,23.4,23.3,23.3,175
DVX16,2016-10-18 06:30,18,23.3,23.35,23.2,23.3,1095
DVX16,2016-10-18 07:00,18,23.3,23.35,23.25,23.25,412
DVX16,2016-10-18 07:30,18,23.3,23.35,23.25,23.35,475
DVX16,2016-10-18 08:00,18,23.4,23.4,23.3,23.3,634
DVX16,2016-10-18 08:30,18,23.35,23.55,23.35,23.5,622
DVX16,2016-10-18 09:00,18,23.55,23.55,23.45,23.5,1056
DVX16,2016-10-18 09:30,18,23.45,23.45,23.35,23.4,1432
DVX16,2016-10-18 10:00,18,23.4,23.45,23.2,23.25,3298
DVX16,2016-10-18 10:30,18,23.25,23.25,23.15,23.2,1258
DVX16,2016-10-18 11:00,18,23.25,23.3,23.25,23.3,59
DVX16,2016-10-18 11:30,18,23.3,23.3,23.25,23.25,53
DVX16,2016-10-18 12:00,18,23.2,23.25,23.2,23.25,13
DVX16,2016-10-18 12:30,18,23.25,23.25,23.25,23.25,6
DVX16,2016-10-18 13:00,18,23.25,23.25,23.25,23.25,12
DVX16,2016-10-18 13:30,18,23.25,23.25,23.25,23.25,8
DVX16,2016-10-18 14:30,18,23.25,23.3,23.25,23.25,25
DVX16,2016-10-19 02:00,19,23.25,23.35,23.1,23.3,404
DVX16,2016-10-19 02:30,19,23.3,23.35,23.2,23.2,1660
DVX16,2016-10-19 03:00,19,23.25,23.25,23.15,23.2,1535
DVX16,2016-10-19 03:30,19,23.15,23.2,23.15,23.15,1330
DVX16,2016-10-19 04:00,19,23.1,23.1,23,23,1703
DVX16,2016-10-19 04:30,19,23,23,22.95,22.95,1209
DVX16,2016-10-19 05:00,19,23,23.1,22.9,22.9,3265
DVX16,2016-10-19 05:30,19,22.95,22.95,22.85,22.85,361
DVX16,2016-10-19 06:00,19,22.9,22.9,22.85,22.9,253
DVX16,2016-10-19 06:30,19,22.9,23,22.85,22.85,716
DVX16,2016-10-19 07:00,19,22.85,22.9,22.75,22.8,249
DVX16,2016-10-19 07:30,19,22.8,22.8,22.65,22.75,449
DVX16,2016-10-19 08:00,19,22.75,22.75,22.65,22.65,1170
DVX16,2016-10-19 08:30,19,22.65,22.7,22.5,22.55,1656
DVX16,2016-10-19 09:00,19,22.55,22.6,22.55,22.55,810
DVX16,2016-10-19 09:30,19,22.5,22.55,22.5,22.55,367
DVX16,2016-10-19 10:00,19,22.55,22.7,22.5,22.65,3157
DVX16,2016-10-19 10:30,19,22.65,22.7,22.65,22.65,466
DVX16,2016-10-19 11:00,19,22.65,22.7,22.65,22.65,40
DVX16,2016-10-19 11:30,19,22.6,22.6,22.55,22.55,50
DVX16,2016-10-19 12:00,19,22.55,22.55,22.5,22.5,512
DVX16,2016-10-19 12:30,19,22.5,22.5,22.5,22.5,16
DVX16,2016-10-19 13:00,19,22.45,22.45,22.45,22.45,69
DVX16,2016-10-19 13:30,19,22.5,22.5,22.5,22.5,14
DVX16,2016-10-19 14:30,19,22.55,22.6,22.55,22.6,7
DVX16,2016-10-20 02:00,20,22.35,22.55,22.35,22.5,723
DVX16,2016-10-20 02:30,20,22.5,22.5,22.2,22.25,1128
DVX16,2016-10-20 03:00,20,22.2,22.25,22.15,22.15,525
DVX16,2016-10-20 03:30,20,22.15,22.2,22.15,22.15,347
DVX16,2016-10-20 04:00,20,22.15,22.2,22.1,22.15,427
DVX16,2016-10-20 04:30,20,22.15,22.15,22.1,22.1,2087
DVX16,2016-10-20 05:00,20,22.1,22.15,22.1,22.1,161
DVX16,2016-10-20 05:30,20,22.1,22.2,22.1,22.15,439
DVX16,2016-10-20 06:00,20,22.15,22.2,22.1,22.15,395
DVX16,2016-10-20 06:30,20,22.15,22.25,22.1,22.1,501
DVX16,2016-10-20 07:00,20,22.1,22.25,22.1,22.25,1265
DVX16,2016-10-20 07:30,20,22.2,22.35,22.1,22.1,4707
DVX16,2016-10-20 08:00,20,22.1,22.15,22.05,22.05,1703
DVX16,2016-10-20 08:30,20,22.1,22.15,21.9,21.9,4587
DVX16,2016-10-20 09:00,20,21.9,21.95,21.8,21.9,1237
DVX16,2016-10-20 09:30,20,21.9,22.1,21.9,21.95,829
DVX16,2016-10-20 10:00,20,21.95,22,21.8,21.85,2086
DVX16,2016-10-20 10:30,20,21.85,22,21.85,21.9,1998
DVX16,2016-10-20 11:00,20,21.9,22,21.9,22,556
DVX16,2016-10-20 11:30,20,22,22.05,21.95,22,545
DVX16,2016-10-20 12:00,20,22,22,22,22,6
DVX16,2016-10-20 12:30,20,22,22.1,22,22.05,108
DVX16,2016-10-20 13:30,20,22.05,22.05,22.05,22.05,27
DVX16,2016-10-20 14:00,20,22.05,22.05,22.05,22.05,6
DVX16,2016-10-20 14:30,20,22.05,22.05,22,22,12
DVX16,2016-10-21 02:00,21,21.8,21.95,21.65,21.75,751
DVX16,2016-10-21 02:30,21,21.75,21.85,21.65,21.75,2206
DVX16,2016-10-21 03:00,21,21.75,21.75,21.7,21.75,862
DVX16,2016-10-21 03:30,21,21.7,21.85,21.7,21.8,846
DVX16,2016-10-21 04:00,21,21.85,21.85,21.75,21.8,422
DVX16,2016-10-21 04:30,21,21.8,21.8,21.75,21.75,27
DVX16,2016-10-21 05:00,21,21.8,21.85,21.8,21.85,377
DVX16,2016-10-21 05:30,21,21.8,21.8,21.75,21.8,643
DVX16,2016-10-21 06:00,21,21.8,21.8,21.75,21.8,1328
DVX16,2016-10-21 06:30,21,21.8,21.8,21.8,21.8,26
DVX16,2016-10-21 07:00,21,21.8,21.8,21.75,21.8,158
DVX16,2016-10-21 07:30,21,21.8,21.85,21.75,21.75,513
DVX16,2016-10-21 08:00,21,21.75,21.75,21.7,21.75,1427
DVX16,2016-10-21 08:30,21,21.75,21.85,21.7,21.75,4101
DVX16,2016-10-21 09:00,21,21.75,21.8,21.7,21.7,541
DVX16,2016-10-21 09:30,21,21.7,21.75,21.6,21.6,4044
DVX16,2016-10-21 10:00,21,21.6,21.65,21.55,21.6,4023
DVX16,2016-10-21 10:30,21,21.55,21.65,21.5,21.5,799
DVX16,2016-10-21 11:00,21,21.5,21.5,21.45,21.45,15
DVX16,2016-10-21 11:30,21,21.55,21.6,21.55,21.6,38
DVX16,2016-10-21 12:00,21,21.5,21.5,21.5,21.5,3
DVX16,2016-10-21 13:00,21,21.6,21.6,21.6,21.6,250
DVX16,2016-10-21 14:30,21,21.55,21.6,21.5,21.5,66
DVX16,2016-10-24 02:00,24,21.45,21.45,21.1,21.15,583
DVX16,2016-10-24 02:30,24,21.1,21.15,21,21.1,998
DVX16,2016-10-24 03:00,24,21.1,21.25,21.1,21.25,705
DVX16,2016-10-24 03:30,24,21.2,21.2,21.15,21.15,186
DVX16,2016-10-24 04:00,24,21.15,21.15,21.15,21.15,114
DVX16,2016-10-24 04:30,24,21.15,21.15,21,21,143
DVX16,2016-10-24 05:00,24,21,21,21,21,101
DVX16,2016-10-24 05:30,24,21,21,21,21,134
DVX16,2016-10-24 06:00,24,21,21,20.9,20.9,908
DVX16,2016-10-24 06:30,24,20.95,20.95,20.95,20.95,119
DVX16,2016-10-24 07:00,24,20.95,21.05,20.95,21.05,203
DVX16,2016-10-24 07:30,24,21.05,21.1,21.05,21.05,152
DVX16,2016-10-24 08:00,24,21.05,21.1,21,21.1,38
DVX16,2016-10-24 08:30,24,21,21.05,21,21,624
DVX16,2016-10-24 09:00,24,21.05,21.1,21,21.1,539
DVX16,2016-10-24 09:30,24,21.1,21.15,21.05,21.05,389
DVX16,2016-10-24 10:00,24,21.05,21.2,20.95,21.2,2779
DVX16,2016-10-24 10:30,24,21.2,21.2,21.1,21.2,631
DVX16,2016-10-24 11:00,24,21.15,21.2,21.15,21.2,24
DVX16,2016-10-24 11:30,24,21.2,21.2,21.2,21.2,31
DVX16,2016-10-24 12:00,24,21.15,21.15,21.15,21.15,10
DVX16,2016-10-24 12:30,24,21.15,21.15,21.15,21.15,175
DVX16,2016-10-24 13:30,24,21.1,21.1,21.1,21.1,35
DVX16,2016-10-24 14:00,24,21.05,21.05,21.05,21.05,15
DVX16,2016-10-24 14:30,24,21.1,21.1,21.05,21.05,5
DVX16,2016-10-25 02:00,25,20.9,21.1,20.85,20.9,364
DVX16,2016-10-25 02:30,25,20.9,20.95,20.75,20.8,847
DVX16,2016-10-25 03:00,25,20.8,20.85,20.8,20.8,187
DVX16,2016-10-25 03:30,25,20.8,20.8,20.75,20.75,647
DVX16,2016-10-25 04:00,25,20.75,20.85,20.75,20.85,90
DVX16,2016-10-25 04:30,25,20.8,20.9,20.8,20.9,514
DVX16,2016-10-25 05:00,25,20.9,20.9,20.75,20.8,81
DVX16,2016-10-25 05:30,25,20.8,20.85,20.8,20.85,208
DVX16,2016-10-25 06:00,25,20.85,20.9,20.85,20.85,63
DVX16,2016-10-25 06:30,25,20.85,20.85,20.8,20.8,200
DVX16,2016-10-25 07:00,25,20.85,20.85,20.75,20.75,249
DVX16,2016-10-25 07:30,25,20.75,20.8,20.65,20.75,475
DVX16,2016-10-25 08:00,25,20.75,20.85,20.75,20.75,471
DVX16,2016-10-25 08:30,25,20.8,20.95,20.8,20.85,905
DVX16,2016-10-25 09:00,25,20.85,20.95,20.75,20.9,1027
DVX16,2016-10-25 09:30,25,20.95,21.1,20.95,21.05,827
DVX16,2016-10-25 10:00,25,21.05,21.2,21,21.1,2417
DVX16,2016-10-25 10:30,25,21.1,21.1,21,21.05,387
DVX16,2016-10-25 11:00,25,21.05,21.2,21,21.2,428
DVX16,2016-10-25 11:30,25,21.15,21.15,21.1,21.1,74
DVX16,2016-10-25 12:00,25,21.1,21.1,21.1,21.1,145
DVX16,2016-10-25 12:30,25,21.1,21.1,21.1,21.1,203
DVX16,2016-10-25 13:00,25,21.1,21.1,21.1,21.1,9
DVX16,2016-10-25 14:00,25,21.15,21.15,21.1,21.1,12
DVX16,2016-10-25 14:30,25,21.1,21.15,21.1,21.15,102
DVX16,2016-10-26 02:00,26,21.1,21.35,21.1,21.3,885
DVX16,2016-10-26 02:30,26,21.3,21.35,21.2,21.2,1740
DVX16,2016-10-26 03:00,26,21.15,21.4,21.15,21.35,1485
DVX16,2016-10-26 03:30,26,21.4,21.45,21.3,21.3,735
DVX16,2016-10-26 04:00,26,21.3,21.5,21.25,21.45,1089
DVX16,2016-10-26 04:30,26,21.45,21.45,21.3,21.35,291
DVX16,2016-10-26 05:00,26,21.35,21.35,21.35,21.35,183
DVX16,2016-10-26 05:30,26,21.3,21.35,21.3,21.3,292
DVX16,2016-10-26 06:00,26,21.3,21.35,21.25,21.35,558
DVX16,2016-10-26 06:30,26,21.35,21.35,21.2,21.25,597
DVX16,2016-10-26 07:00,26,21.25,21.25,21.15,21.2,503
DVX16,2016-10-26 07:30,26,21.25,21.35,21.2,21.35,278
DVX16,2016-10-26 08:00,26,21.3,21.5,21.3,21.5,597
DVX16,2016-10-26 08:30,26,21.5,21.5,21.35,21.45,608
DVX16,2016-10-26 09:00,26,21.45,21.45,21.35,21.45,226
DVX16,2016-10-26 09:30,26,21.45,21.45,21.25,21.25,298
DVX16,2016-10-26 10:00,26,21.25,21.3,21.15,21.15,1459
DVX16,2016-10-26 10:30,26,21.15,21.25,21.15,21.25,368
DVX16,2016-10-26 11:00,26,21.25,21.25,21.25,21.25,6
DVX16,2016-10-26 11:30,26,21.25,21.25,21.25,21.25,25
DVX16,2016-10-26 12:00,26,21.3,21.4,21.3,21.4,28
DVX16,2016-10-26 12:30,26,21.45,21.45,21.45,21.45,1
DVX16,2016-10-26 13:00,26,21.4,21.5,21.4,21.45,15
DVX16,2016-10-26 13:30,26,21.45,21.45,21.45,21.45,13
DVX16,2016-10-26 14:00,26,21.45,21.45,21.4,21.4,7
DVX16,2016-10-27 02:00,27,21.25,21.55,21.25,21.4,706
DVX16,2016-10-27 02:30,27,21.4,21.45,21.1,21.1,932
DVX16,2016-10-27 03:00,27,21.05,21.05,20.9,21,731
DVX16,2016-10-27 03:30,27,21,21.4,21,21.35,992
DVX16,2016-10-27 04:00,27,21.4,21.5,21.15,21.15,621
DVX16,2016-10-27 04:30,27,21.2,21.3,21.2,21.25,959
DVX16,2016-10-27 05:00,27,21.3,21.45,21.3,21.3,205
DVX16,2016-10-27 05:30,27,21.25,21.25,21.1,21.25,166
DVX16,2016-10-27 06:00,27,21.25,21.3,21.2,21.2,36
DVX16,2016-10-27 06:30,27,21.15,21.25,21.15,21.15,106
DVX16,2016-10-27 07:00,27,21.15,21.2,21,21.05,261
DVX16,2016-10-27 07:30,27,21.1,21.15,21.05,21.1,258
DVX16,2016-10-27 08:00,27,21.1,21.15,21.1,21.15,962
DVX16,2016-10-27 08:30,27,21.15,21.25,21.1,21.1,1047
DVX16,2016-10-27 09:00,27,21.1,21.35,21.05,21.3,771
DVX16,2016-10-27 09:30,27,21.3,21.45,21.2,21.4,804
DVX16,2016-10-27 10:00,27,21.45,21.45,21.2,21.25,1966
DVX16,2016-10-27 10:30,27,21.25,21.3,21.15,21.2,1358
DVX16,2016-10-27 11:00,27,21.15,21.25,21.15,21.25,14
DVX16,2016-10-27 11:30,27,21.3,21.4,21.25,21.25,74
DVX16,2016-10-27 12:00,27,21.25,21.25,21.25,21.25,73
DVX16,2016-10-27 12:30,27,21.2,21.25,21.2,21.25,62
DVX16,2016-10-27 13:00,27,21.2,21.2,21.2,21.2,6
DVX16,2016-10-27 13:30,27,21.25,21.25,21.25,21.25,12
DVX16,2016-10-27 14:00,27,21.25,21.3,21.25,21.3,9
DVX16,2016-10-28 02:00,28,21.6,21.95,21.6,21.7,4467
DVX16,2016-10-28 02:30,28,21.7,21.85,21.65,21.85,3450
DVX16,2016-10-28 03:00,28,21.85,22.05,21.85,22.05,1266
DVX16,2016-10-28 03:30,28,22.05,22.1,21.85,21.85,616
DVX16,2016-10-28 04:00,28,21.85,21.9,21.75,21.8,251
DVX16,2016-10-28 04:30,28,21.75,21.85,21.7,21.8,536
DVX16,2016-10-28 05:00,28,21.8,21.8,21.75,21.8,449
DVX16,2016-10-28 05:30,28,21.75,21.75,21.6,21.65,308
DVX16,2016-10-28 06:00,28,21.6,21.65,21.55,21.65,95
DVX16,2016-10-28 06:30,28,21.65,21.65,21.55,21.6,91
DVX16,2016-10-28 07:00,28,21.6,21.6,21.55,21.6,391
DVX16,2016-10-28 07:30,28,21.6,21.75,21.55,21.6,402
DVX16,2016-10-28 08:00,28,21.55,21.7,21.55,21.7,321
DVX16,2016-10-28 08:30,28,21.65,21.7,21.55,21.6,740
DVX16,2016-10-28 09:00,28,21.6,21.7,21.55,21.6,628
DVX16,2016-10-28 09:30,28,21.6,21.65,21.5,21.6,1079
DVX16,2016-10-28 10:00,28,21.6,21.65,21.5,21.55,3415
DVX16,2016-10-28 10:30,28,21.5,21.6,21.45,21.6,1319
DVX16,2016-10-28 11:00,28,21.5,21.5,21.45,21.45,35
DVX16,2016-10-28 11:30,28,21.45,21.45,21.4,21.4,121
DVX16,2016-10-28 12:00,28,21.45,21.9,21.45,21.9,136
DVX16,2016-10-28 12:30,28,21.95,22.15,21.9,22.05,242
DVX16,2016-10-28 13:00,28,22.1,22.1,21.7,21.75,46
DVX16,2016-10-28 13:30,28,21.75,21.75,21.75,21.75,6
DVX16,2016-10-28 14:00,28,21.7,21.7,21.7,21.7,1
DVX16,2016-10-28 14:30,28,21.9,21.9,21.9,21.9,7
DVX16,2016-10-31 03:00,31,21.65,21.8,21.65,21.75,326
DVX16,2016-10-31 03:30,31,21.75,21.85,21.75,21.75,191
DVX16,2016-10-31 04:00,31,21.75,21.95,21.7,21.9,826
DVX16,2016-10-31 04:30,31,21.9,22,21.85,21.85,285
DVX16,2016-10-31 05:00,31,21.85,21.95,21.85,21.9,969
DVX16,2016-10-31 05:30,31,21.9,21.95,21.9,21.9,640
DVX16,2016-10-31 06:00,31,21.95,21.95,21.85,21.85,316
DVX16,2016-10-31 06:30,31,21.9,21.9,21.85,21.85,62
DVX16,2016-10-31 07:00,31,21.8,21.8,21.75,21.8,28
DVX16,2016-10-31 07:30,31,21.75,21.8,21.7,21.8,160
DVX16,2016-10-31 08:00,31,21.8,21.85,21.8,21.85,377
DVX16,2016-10-31 08:30,31,21.85,22,21.85,21.95,1176
DVX16,2016-10-31 09:00,31,21.95,22.05,21.95,22,583
DVX16,2016-10-31 09:30,31,22,22.1,22,22,390
DVX16,2016-10-31 10:00,31,22.05,22.25,21.95,21.95,1662
DVX16,2016-10-31 10:30,31,21.9,22,21.9,21.95,1178
DVX16,2016-10-31 11:00,31,22,22.2,21.95,22.2,4085
DVX16,2016-10-31 11:30,31,22.15,22.25,22.1,22.1,1835
DVX16,2016-10-31 12:00,31,22.1,22.15,22.1,22.15,26
DVX16,2016-10-31 12:30,31,22.15,22.15,22.1,22.15,118
DVX16,2016-10-31 13:00,31,22.2,22.3,22.15,22.25,331
DVX16,2016-10-31 13:30,31,22.2,22.3,22.2,22.2,52
DVX16,2016-10-31 14:00,31,22.25,22.4,22.25,22.3,658
DVX16,2016-10-31 14:30,31,22.25,22.25,22.2,22.25,69
DVX16,2016-10-31 15:30,31,22.2,22.2,22.2,22.2,10
DVX16,2016-11-01 03:00,1,21.9,22,21.85,21.95,1344
DVX16,2016-11-01 03:30,1,21.95,22.2,21.9,22.2,3839
DVX16,2016-11-01 04:00,1,22.2,22.35,22.2,22.25,693
DVX16,2016-11-01 04:30,1,22.25,22.25,22.1,22.1,99
DVX16,2016-11-01 05:00,1,22.05,22.1,22,22.1,963
DVX16,2016-11-01 05:30,1,22.1,22.1,22.1,22.1,20
DVX16,2016-11-01 06:00,1,22.15,22.4,22.15,22.35,1937
DVX16,2016-11-01 06:30,1,22.3,22.35,22.3,22.3,333
DVX16,2016-11-01 07:00,1,22.35,22.4,22.25,22.3,1196
DVX16,2016-11-01 07:30,1,22.3,22.3,22.25,22.3,169
DVX16,2016-11-01 08:00,1,22.25,22.3,22.25,22.3,839
DVX16,2016-11-01 08:30,1,22.25,22.55,22.25,22.55,1608
DVX16,2016-11-01 09:00,1,22.55,22.85,22.5,22.8,3762
DVX16,2016-11-01 09:30,1,22.8,23.1,22.8,22.85,4122
DVX16,2016-11-01 10:00,1,22.85,22.95,22.75,22.9,1255
DVX16,2016-11-01 10:30,1,22.95,23.2,22.95,23.2,1750
DVX16,2016-11-01 11:00,1,23.2,23.55,23.2,23.55,4076
DVX16,2016-11-01 11:30,1,23.55,23.55,23.35,23.4,518
DVX16,2016-11-01 12:00,1,23.35,23.55,23.35,23.45,124
DVX16,2016-11-01 12:30,1,23.6,23.7,23.6,23.7,3
DVX16,2016-11-01 13:00,1,23.65,23.8,23.5,23.55,114
DVX16,2016-11-01 13:30,1,23.55,23.55,23.45,23.45,75
DVX16,2016-11-01 14:00,1,23.65,24,23.45,23.45,842
DVX16,2016-11-01 14:30,1,23.45,23.45,22.85,22.95,1334
DVX16,2016-11-01 15:00,1,22.95,22.95,22.95,22.95,13
DVX16,2016-11-01 16:00,1,23.05,23.05,23.05,23.05,1
DVX16,2016-11-02 03:00,2,23.65,24.05,23.6,23.95,2610
DVX16,2016-11-02 03:30,2,23.95,24.05,23.9,23.9,2032
DVX16,2016-11-02 04:00,2,23.95,23.95,23.85,23.85,1408
DVX16,2016-11-02 04:30,2,23.85,23.9,23.8,23.8,1174
DVX16,2016-11-02 05:00,2,23.8,23.8,23.75,23.8,1100
DVX16,2016-11-02 05:30,2,23.8,23.8,23.75,23.8,928
DVX16,2016-11-02 06:00,2,23.8,23.8,23.6,23.6,1791
DVX16,2016-11-02 06:30,2,23.6,23.6,23.4,23.4,2203
DVX16,2016-11-02 07:00,2,23.45,23.45,23.4,23.4,430
DVX16,2016-11-02 07:30,2,23.45,23.5,23.35,23.35,1001
DVX16,2016-11-02 08:00,2,23.4,23.45,23.4,23.4,186
DVX16,2016-11-02 08:30,2,23.45,23.6,23.4,23.5,1337
DVX16,2016-11-02 09:00,2,23.55,23.8,23.5,23.75,1646
DVX16,2016-11-02 09:30,2,23.75,23.95,23.75,23.9,2531
DVX16,2016-11-02 10:00,2,23.9,23.9,23.6,23.65,1522
DVX16,2016-11-02 10:30,2,23.7,23.8,23.6,23.8,1413
DVX16,2016-11-02 11:00,2,23.75,23.9,23.6,23.6,1733
DVX16,2016-11-02 11:30,2,23.6,23.7,23.6,23.65,671
DVX16,2016-11-02 12:00,2,23.65,23.8,23.65,23.75,85
DVX16,2016-11-02 12:30,2,23.55,23.55,23.55,23.55,15
DVX16,2016-11-02 13:00,2,23.55,23.75,23.35,23.35,49
DVX16,2016-11-02 13:30,2,23.5,23.5,23.35,23.45,59
DVX16,2016-11-02 14:00,2,23.4,23.45,23.4,23.45,31
DVX16,2016-11-02 14:30,2,23.5,23.5,23.5,23.5,109
DVX16,2016-11-02 15:00,2,23.75,23.75,23.5,23.5,9
DVX16,2016-11-03 03:00,3,23.95,23.95,23.55,23.55,391
DVX16,2016-11-03 03:30,3,23.55,23.55,23.5,23.55,251
DVX16,2016-11-03 04:00,3,23.5,23.6,23.45,23.5,636
DVX16,2016-11-03 04:30,3,23.5,23.6,23.45,23.5,166
DVX16,2016-11-03 05:00,3,23.55,23.55,23.3,23.55,1192
DVX16,2016-11-03 05:30,3,23.55,23.7,23.55,23.55,693
DVX16,2016-11-03 06:00,3,23.55,23.6,23.35,23.5,619
DVX16,2016-11-03 06:30,3,23.5,23.5,23.45,23.5,170
DVX16,2016-11-03 07:00,3,23.5,23.65,23.45,23.55,552
DVX16,2016-11-03 07:30,3,23.55,23.6,23.45,23.45,233
DVX16,2016-11-03 08:00,3,23.5,23.65,23.5,23.65,303
DVX16,2016-11-03 08:30,3,23.65,23.7,23.55,23.65,255
DVX16,2016-11-03 09:00,3,23.7,23.8,23.7,23.7,345
DVX16,2016-11-03 09:30,3,23.7,23.75,23.65,23.75,126
DVX16,2016-11-03 10:00,3,23.8,23.8,23.75,23.75,1502
DVX16,2016-11-03 10:30,3,23.75,23.85,23.75,23.75,1098
DVX16,2016-11-03 11:00,3,23.8,23.85,23.7,23.7,1621
DVX16,2016-11-03 11:30,3,23.75,24,23.7,24,2562
DVX16,2016-11-03 12:00,3,24,24,23.8,23.8,21
DVX16,2016-11-03 12:30,3,23.85,23.85,23.8,23.8,19
DVX16,2016-11-03 13:30,3,23.95,23.95,23.95,23.95,1
DVX16,2016-11-03 14:00,3,23.95,24.15,23.95,24.15,72
DVX16,2016-11-03 14:30,3,24.15,24.45,24.15,24.25,56
DVX16,2016-11-03 15:30,3,24.25,24.25,24.25,24.25,1
DVX16,2016-11-04 03:00,4,24.25,24.5,24.25,24.45,1419
DVX16,2016-11-04 03:30,4,24.45,24.45,24.15,24.2,2574
DVX16,2016-11-04 04:00,4,24.2,24.45,24.2,24.35,1319
DVX16,2016-11-04 04:30,4,24.35,24.35,24.05,24.15,1174
DVX16,2016-11-04 05:00,4,24.15,24.15,24.05,24.05,665
DVX16,2016-11-04 05:30,4,24.1,24.2,24.1,24.2,285
DVX16,2016-11-04 06:00,4,24.2,24.25,24.15,24.15,288
DVX16,2016-11-04 06:30,4,24.15,24.15,24.05,24.1,184
DVX16,2016-11-04 07:00,4,24.15,24.15,24.1,24.15,391
DVX16,2016-11-04 07:30,4,24.1,24.15,23.8,23.95,1083
DVX16,2016-11-04 08:00,4,24,24.05,23.9,23.95,1038
DVX16,2016-11-04 08:30,4,24,24.05,23.8,24.05,989
DVX16,2016-11-04 09:00,4,24,24.1,23.95,24.05,1765
DVX16,2016-11-04 09:30,4,24.05,24.05,23.65,23.65,2523
DVX16,2016-11-04 10:00,4,23.65,23.65,23.5,23.55,1214
DVX16,2016-11-04 10:30,4,23.55,23.8,23.55,23.75,1467
DVX16,2016-11-04 11:00,4,23.7,23.75,23.4,23.6,1379
DVX16,2016-11-04 11:30,4,23.5,23.55,23.45,23.5,658
DVX16,2016-11-04 12:00,4,23.5,23.5,23.4,23.45,19
DVX16,2016-11-04 12:30,4,23.45,23.45,23.35,23.4,95
DVX16,2016-11-04 13:00,4,23.45,23.5,23.45,23.5,2
DVX16,2016-11-04 13:30,4,23.65,23.8,23.65,23.75,139
DVX16,2016-11-04 14:00,4,24,24.05,23.8,23.95,41
DVX16,2016-11-04 14:30,4,24,24.05,23.9,24.05,64
DVX16,2016-11-04 15:00,4,24.15,24.25,24.1,24.15,200
DVX16,2016-11-07 02:00,7,22.25,22.25,21.95,22.05,3186
DVX16,2016-11-07 02:30,7,22.05,22.05,21.8,21.85,1283
DVX16,2016-11-07 03:00,7,21.8,21.8,21.55,21.55,2811
DVX16,2016-11-07 03:30,7,21.6,21.8,21.55,21.8,1199
DVX16,2016-11-07 04:00,7,21.85,21.95,21.85,21.95,717
DVX16,2016-11-07 04:30,7,21.95,21.95,21.85,21.85,95
DVX16,2016-11-07 05:00,7,21.85,21.85,21.8,21.85,136
DVX16,2016-11-07 05:30,7,21.85,21.9,21.8,21.8,697
DVX16,2016-11-07 06:00,7,21.8,22,21.75,22,304
DVX16,2016-11-07 06:30,7,22,22.1,22,22.05,366
DVX16,2016-11-07 07:00,7,22.1,22.1,22,22.05,387
DVX16,2016-11-07 07:30,7,22.05,22.15,22.05,22.15,515
DVX16,2016-11-07 08:00,7,22.15,22.2,22,22.05,879
DVX16,2016-11-07 08:30,7,22,22.1,21.9,22.1,1446
DVX16,2016-11-07 09:00,7,22.1,22.2,22.05,22.15,740
DVX16,2016-11-07 09:30,7,22.15,22.3,22.05,22.15,2007
DVX16,2016-11-07 10:00,7,22.15,22.25,22,22.05,2454
DVX16,2016-11-07 10:30,7,22.05,22.05,21.95,22,859
DVX16,2016-11-07 11:00,7,21.95,21.95,21.95,21.95,26
DVX16,2016-11-07 11:30,7,21.95,22,21.9,22,283
DVX16,2016-11-07 12:30,7,21.95,22,21.95,21.95,99
DVX16,2016-11-07 13:00,7,21.95,21.95,21.9,21.9,71
DVX16,2016-11-07 13:30,7,21.9,22.05,21.9,22.05,72
DVX16,2016-11-07 14:00,7,22,22,22,22,6
DVX16,2016-11-07 14:30,7,22.05,22.05,21.8,21.9,95
DVX16,2016-11-08 02:00,8,21.9,21.95,21.3,21.65,1711
DVX16,2016-11-08 02:30,8,21.65,21.75,21.55,21.7,1036
DVX16,2016-11-08 03:00,8,21.65,21.75,21.65,21.7,582
DVX16,2016-11-08 03:30,8,21.7,21.8,21.7,21.75,292
DVX16,2016-11-08 04:00,8,21.75,21.85,21.75,21.85,709
DVX16,2016-11-08 04:30,8,21.8,21.9,21.75,21.75,889
DVX16,2016-11-08 05:00,8,21.7,21.95,21.7,21.85,427
DVX16,2016-11-08 05:30,8,21.9,21.9,21.8,21.8,157
DVX16,2016-11-08 06:00,8,21.75,21.75,21.7,21.75,541
DVX16,2016-11-08 06:30,8,21.75,21.85,21.7,21.85,1277
DVX16,2016-11-08 07:00,8,21.85,21.9,21.85,21.85,1119
DVX16,2016-11-08 07:30,8,21.85,21.95,21.85,21.9,1157
DVX16,2016-11-08 08:00,8,21.9,22,21.9,21.95,2073
DVX16,2016-11-08 08:30,8,21.95,22.2,21.95,22.2,3395
DVX16,2016-11-08 09:00,8,22.2,22.4,22.2,22.3,3941
DVX16,2016-11-08 09:30,8,22.3,22.35,22.15,22.15,3489
DVX16,2016-11-08 10:00,8,22.1,22.2,21.65,21.75,4190
DVX16,2016-11-08 10:30,8,21.7,21.95,21.6,21.7,2314
DVX16,2016-11-08 11:00,8,21.7,21.75,21.6,21.6,242
DVX16,2016-11-08 11:30,8,21.7,21.8,21.55,21.55,122
DVX16,2016-11-08 12:00,8,21.55,21.85,21.5,21.6,624
DVX16,2016-11-08 12:30,8,21.6,21.8,21.45,21.7,351
DVX16,2016-11-08 13:00,8,21.8,22.1,21.8,22.05,119
DVX16,2016-11-08 13:30,8,22.05,22.2,21.75,22.1,162
DVX16,2016-11-08 14:00,8,22.1,22.2,22,22.15,119
DVX16,2016-11-08 14:30,8,22.1,22.1,21.4,21.5,700
DVX16,2016-11-09 02:00,9,23.95,23.95,22.05,22.6,5869
DVX16,2016-11-09 02:30,9,22.7,22.9,22.4,22.45,3992
DVX16,2016-11-09 03:00,9,22.3,22.5,22.05,22.35,2516
DVX16,2016-11-09 03:30,9,22.35,22.4,22.1,22.25,1981
DVX16,2016-11-09 04:00,9,22.25,22.7,22.2,22.6,2125
DVX16,2016-11-09 04:30,9,22.55,22.65,22.5,22.65,868
DVX16,2016-11-09 05:00,9,22.65,23.2,22.65,23.2,1971
DVX16,2016-11-09 05:30,9,23.25,23.3,23.1,23.1,1006
DVX16,2016-11-09 06:00,9,23.1,23.15,22.95,22.95,1180
DVX16,2016-11-09 06:30,9,22.95,23,22.45,22.5,2130
DVX16,2016-11-09 07:00,9,22.45,22.7,22.35,22.65,1419
DVX16,2016-11-09 07:30,9,22.6,22.65,22.3,22.3,409
DVX16,2016-11-09 08:00,9,22.3,22.3,21.95,21.95,778
DVX16,2016-11-09 08:30,9,21.95,21.95,21.35,21.45,2163
DVX16,2016-11-09 09:00,9,21.45,21.9,21.45,21.75,3274
DVX16,2016-11-09 09:30,9,21.8,21.85,21.4,21.4,3081
DVX16,2016-11-09 10:00,9,21.45,21.45,20.6,20.75,5847
DVX16,2016-11-09 10:30,9,20.65,20.8,20.55,20.7,933
DVX16,2016-11-09 11:00,9,20.7,21.1,20.6,20.8,173
DVX16,2016-11-09 11:30,9,20.65,20.8,20.65,20.8,56
DVX16,2016-11-09 12:00,9,20.75,20.9,20.6,20.9,114
DVX16,2016-11-09 12:30,9,20.7,20.75,20.65,20.65,41
DVX16,2016-11-09 13:00,9,20.7,20.7,20.6,20.6,26
DVX16,2016-11-09 13:30,9,20.55,20.6,20.3,20.3,37
DVX16,2016-11-09 14:00,9,20.35,20.35,20.3,20.3,19
DVX16,2016-11-09 14:30,9,20.45,21.25,20.3,21.25,1060
DVX16,2016-11-10 02:00,10,20.45,20.45,19.5,19.75,3055
DVX16,2016-11-10 02:30,10,19.75,19.9,19.6,19.75,1473
DVX16,2016-11-10 03:00,10,19.75,19.95,19.75,19.9,1537
DVX16,2016-11-10 03:30,10,19.95,19.95,19.8,19.8,1915
DVX16,2016-11-10 04:00,10,19.8,20,19.75,19.9,3217
DVX16,2016-11-10 04:30,10,19.9,19.95,19.65,19.8,2602
DVX16,2016-11-10 05:00,10,19.8,19.95,19.75,19.95,802
DVX16,2016-11-10 05:30,10,19.95,20,19.9,19.9,635
DVX16,2016-11-10 06:00,10,19.9,20,19.9,20,470
DVX16,2016-11-10 06:30,10,20.05,20.25,20.05,20.15,1230
DVX16,2016-11-10 07:00,10,20.2,20.35,20.1,20.25,405
DVX16,2016-11-10 07:30,10,20.3,20.4,20.1,20.1,2198
DVX16,2016-11-10 08:00,10,20.15,20.25,20.1,20.25,797
DVX16,2016-11-10 08:30,10,20.2,20.3,19.95,20.3,1352
DVX16,2016-11-10 09:00,10,20.25,21.05,20.15,21.05,2899
DVX16,2016-11-10 09:30,10,21.1,21.35,20.9,21.25,3001
DVX16,2016-11-10 10:00,10,21.25,21.45,21.1,21.2,3499
DVX16,2016-11-10 10:30,10,21.2,21.4,20.95,21.15,1714
DVX16,2016-11-10 11:00,10,21.15,21.15,20.85,20.85,40
DVX16,2016-11-10 11:30,10,20.85,20.85,20.65,20.65,24
DVX16,2016-11-10 12:00,10,20.75,20.8,20.6,20.8,86
DVX16,2016-11-10 12:30,10,20.8,20.85,20.65,20.75,84
DVX16,2016-11-10 13:00,10,20.85,20.9,20.85,20.9,34
DVX16,2016-11-10 13:30,10,20.8,21.05,20.8,21.05,14
DVX16,2016-11-10 14:30,10,21.2,21.2,20.6,20.7,367
DVX16,2016-11-11 02:00,11,20.7,21.2,20.6,21.05,1217
DVX16,2016-11-11 02:30,11,21.05,21.3,21,21.3,1919
DVX16,2016-11-11 03:00,11,21.25,21.25,21.1,21.1,563
DVX16,2016-11-11 03:30,11,21.05,21.45,21,21.3,732
DVX16,2016-11-11 04:00,11,21.35,21.7,21.35,21.65,844
DVX16,2016-11-11 04:30,11,21.7,22.2,21.7,21.7,3633
DVX16,2016-11-11 05:00,11,21.75,22,21.6,22,2045
DVX16,2016-11-11 05:30,11,21.95,22,21.85,21.9,1348
DVX16,2016-11-11 06:00,11,21.9,22,21.8,21.95,1088
DVX16,2016-11-11 06:30,11,21.9,21.9,21.75,21.75,445
DVX16,2016-11-11 07:00,11,21.7,21.85,21.7,21.85,1174
DVX16,2016-11-11 07:30,11,21.8,21.9,21.8,21.8,366
DVX16,2016-11-11 08:00,11,21.8,21.85,21.8,21.8,332
DVX16,2016-11-11 08:30,11,21.8,21.9,21.75,21.85,1509
DVX16,2016-11-11 09:00,11,21.8,21.85,21.6,21.85,3881
DVX16,2016-11-11 09:30,11,21.85,22.1,21.85,22,2682
DVX16,2016-11-11 10:00,11,22,22.1,21.85,21.95,1608
DVX16,2016-11-11 10:30,11,22,22,21.75,21.9,1239
DVX16,2016-11-11 11:00,11,21.9,21.95,21.65,21.8,295
DVX16,2016-11-11 11:30,11,21.75,21.8,21.65,21.8,80
DVX16,2016-11-11 12:00,11,21.8,21.8,21.75,21.8,29
DVX16,2016-11-11 12:30,11,21.75,21.85,21.75,21.85,78
DVX16,2016-11-11 13:00,11,21.9,21.9,21.8,21.8,70
DVX16,2016-11-11 13:30,11,21.8,21.9,21.8,21.9,29
DVX16,2016-11-11 14:00,11,21.9,21.9,21.7,21.8,83
DVX16,2016-11-11 14:30,11,21.8,21.85,21.5,21.55,311
DVX16,2016-11-14 02:00,14,21.1,21.1,20.8,21,2215
DVX16,2016-11-14 02:30,14,21,21.1,20.9,20.95,994
DVX16,2016-11-14 03:00,14,21,21,20.8,20.8,646
DVX16,2016-11-14 03:30,14,20.85,21.05,20.85,21,334
DVX16,2016-11-14 04:00,14,21,21.05,20.95,21.05,411
DVX16,2016-11-14 04:30,14,21.05,21.25,21.05,21.25,1322
DVX16,2016-11-14 05:00,14,21.25,21.7,21.25,21.65,3720
DVX16,2016-11-14 05:30,14,21.65,21.8,21.5,21.65,1806
DVX16,2016-11-14 06:00,14,21.75,21.75,21.65,21.7,328
DVX16,2016-11-14 06:30,14,21.7,21.9,21.65,21.85,534
DVX16,2016-11-14 07:00,14,21.85,22,21.85,22,820
DVX16,2016-11-14 07:30,14,21.95,21.95,21.6,21.7,779
DVX16,2016-11-14 08:00,14,21.7,21.85,21.5,21.55,3292
DVX16,2016-11-14 08:30,14,21.55,21.85,21.5,21.75,1799
DVX16,2016-11-14 09:00,14,21.85,21.9,21.6,21.9,2480
DVX16,2016-11-14 09:30,14,21.85,22.1,21.75,22.1,1404
DVX16,2016-11-14 10:00,14,22.1,22.25,22.05,22.1,3124
DVX16,2016-11-14 10:30,14,22.05,22.1,21.9,22.1,529
DVX16,2016-11-14 11:00,14,22.05,22.25,22.05,22.25,66
DVX16,2016-11-14 11:30,14,22.2,22.25,22.15,22.15,59
DVX16,2016-11-14 12:00,14,22.15,22.15,22.1,22.15,539
DVX16,2016-11-14 12:30,14,22.1,22.1,22,22.1,85
DVX16,2016-11-14 13:00,14,22.15,22.15,22.15,22.15,214
DVX16,2016-11-14 13:30,14,22.2,22.2,22.15,22.15,60
DVX16,2016-11-14 14:00,14,22.15,22.2,22.1,22.15,245
DVX16,2016-11-14 14:30,14,22.15,22.4,22,22.2,229
DVX16,2016-11-15 02:00,15,21.65,21.7,21.45,21.5,2536
DVX16,2016-11-15 02:30,15,21.55,21.7,21.55,21.7,2351
DVX16,2016-11-15 03:00,15,21.75,21.75,21.55,21.55,841
DVX16,2016-11-15 03:30,15,21.55,21.65,21.5,21.6,592
DVX16,2016-11-15 04:00,15,21.6,21.6,21.5,21.5,125
DVX16,2016-11-15 04:30,15,21.5,21.6,21.45,21.6,367
DVX16,2016-11-15 05:00,15,21.6,21.65,21.6,21.65,33
DVX16,2016-11-15 05:30,15,21.65,21.65,21.6,21.6,206
DVX16,2016-11-15 06:00,15,21.6,21.65,21.6,21.65,48
DVX16,2016-11-15 06:30,15,21.7,21.85,21.7,21.85,1213
DVX16,2016-11-15 07:00,15,21.85,21.85,21.75,21.75,776
DVX16,2016-11-15 07:30,15,21.75,21.75,21.65,21.65,281
DVX16,2016-11-15 08:00,15,21.65,21.7,21.65,21.65,302
DVX16,2016-11-15 08:30,15,21.6,21.7,21.5,21.5,863
DVX16,2016-11-15 09:00,15,21.45,21.45,21.25,21.25,1124
DVX16,2016-11-15 09:30,15,21.3,21.35,21.05,21.05,1084
DVX16,2016-11-15 10:00,15,21,21.1,20.55,20.6,4558
DVX16,2016-11-15 10:30,15,20.55,20.75,20.55,20.6,576
DVX16,2016-11-15 11:00,15,20.8,20.8,20.8,20.8,20
DVX16,2016-11-15 12:30,15,20.7,20.7,20.65,20.65,21
DVX16,2016-11-15 13:30,15,20.65,20.65,20.65,20.65,1
DVX16,2016-11-15 14:00,15,20.6,20.6,20.6,20.6,44
DVX16,2016-11-15 14:30,15,20.6,20.65,20.6,20.65,72
DVX16,2016-11-16 02:00,16,20.45,20.55,20.3,20.5,420
DVX16,2016-11-16 02:30,16,20.35,20.35,19.9,19.9,679
DVX16,2016-11-16 03:00,16,19.95,20.1,19.85,20.1,1908
DVX16,2016-11-16 03:30,16,20.1,20.45,20.1,20.45,702
DVX16,2016-11-16 04:00,16,20.5,20.5,20.35,20.35,815
DVX16,2016-11-16 04:30,16,20.4,20.65,20.4,20.6,611