DVX15,2015-03-20 06:00,20,21.85,21.85,21.85,21.85,50
DVX15,2015-03-24 04:30,24,21.8,21.8,21.8,21.8,6
DVX15,2015-03-25 11:00,25,21.95,21.95,21.95,21.95,50
DVX15,2015-03-26 04:00,26,22.3,22.35,22.3,22.35,9
DVX15,2015-03-26 05:00,26,22.3,22.3,22.3,22.3,18
DVX15,2015-03-31 04:30,31,22,22,22,22,90
DVX15,2015-03-31 09:00,31,22.05,22.05,22,22,250
DVX15,2015-03-31 10:00,31,22,22.05,22,22,136
DVX15,2015-03-31 10:30,31,22,22.05,22,22.05,109
DVX15,2015-04-01 02:00,1,22.05,22.05,22.05,22.05,200
DVX15,2015-04-01 02:30,1,22.05,22.05,22,22,378
DVX15,2015-04-01 03:00,1,22.1,22.1,22,22,11
DVX15,2015-04-01 03:30,1,22,22,22,22,210
DVX15,2015-04-01 04:30,1,21.95,21.95,21.9,21.9,252
DVX15,2015-04-01 07:00,1,22.1,22.1,22.1,22.1,24
DVX15,2015-04-01 08:00,1,22.05,22.05,22.05,22.05,25
DVX15,2015-04-02 10:00,2,21.95,21.95,21.95,21.95,1
DVX15,2015-04-07 02:00,7,21.7,21.7,21.7,21.7,36
DVX15,2015-04-07 02:30,7,21.7,21.7,21.7,21.7,65
DVX15,2015-04-07 07:00,7,21.6,21.6,21.6,21.6,10
DVX15,2015-04-08 02:30,8,21.5,21.5,21.5,21.5,6
DVX15,2015-04-08 10:00,8,21.3,21.3,21.3,21.3,243
DVX15,2015-04-09 03:30,9,21.4,21.4,21.4,21.4,100
DVX15,2015-04-10 05:00,10,21.5,21.5,21.5,21.5,3
DVX15,2015-04-10 08:30,10,21.35,21.35,21.35,21.35,60
DVX15,2015-04-10 10:00,10,21.3,21.3,21.3,21.3,18
DVX15,2015-04-10 10:30,10,21.3,21.3,21.25,21.25,135
DVX15,2015-04-13 08:30,13,21.15,21.15,21.15,21.15,127
DVX15,2015-04-13 09:30,13,21.2,21.2,21.2,21.2,14
DVX15,2015-04-13 10:00,13,21.1,21.1,21.1,21.1,10
DVX15,2015-04-13 10:30,13,21.1,21.15,21.1,21.15,375
DVX15,2015-04-14 02:00,14,21.2,21.2,21.2,21.2,4
DVX15,2015-04-14 02:30,14,21.2,21.2,21.2,21.2,30
DVX15,2015-04-14 03:00,14,21.25,21.25,21.25,21.25,20
DVX15,2015-04-14 04:00,14,21.3,21.3,21.3,21.3,2
DVX15,2015-04-14 04:30,14,21.35,21.35,21.35,21.35,100
DVX15,2015-04-14 06:00,14,21.25,21.25,21.15,21.15,243
DVX15,2015-04-14 08:00,14,21.25,21.25,21.25,21.25,2
DVX15,2015-04-14 08:30,14,21.3,21.3,21.3,21.3,200
DVX15,2015-04-14 09:00,14,21.25,21.3,21.25,21.3,279
DVX15,2015-04-14 10:00,14,21.25,21.25,21.25,21.25,60
DVX15,2015-04-15 08:30,15,21.15,21.15,21.15,21.15,100
DVX15,2015-04-15 10:30,15,21.3,21.3,21.25,21.25,50
DVX15,2015-04-15 12:00,15,21.3,21.3,21.3,21.3,94
DVX15,2015-04-15 12:30,15,21.25,21.25,21.25,21.25,25
DVX15,2015-04-15 14:30,15,21.3,21.3,21.3,21.3,25
DVX15,2015-04-16 04:00,16,21.35,21.35,21.35,21.35,20
DVX15,2015-04-16 04:30,16,21.35,21.35,21.35,21.35,5
DVX15,2015-04-16 05:30,16,21.45,21.45,21.45,21.45,100
DVX15,2015-04-16 06:30,16,21.4,21.4,21.4,21.4,10
DVX15,2015-04-16 07:00,16,21.55,21.55,21.55,21.55,26
DVX15,2015-04-16 08:30,16,21.4,21.45,21.4,21.45,15
DVX15,2015-04-16 10:30,16,21.55,21.6,21.55,21.6,35
DVX15,2015-04-17 05:00,17,21.65,21.75,21.65,21.75,125
DVX15,2015-04-17 06:00,17,21.55,21.65,21.55,21.65,109
DVX15,2015-04-17 06:30,17,21.6,21.6,21.6,21.6,1
DVX15,2015-04-17 08:00,17,21.65,21.65,21.5,21.5,414
DVX15,2015-04-17 08:30,17,21.7,21.7,21.6,21.65,608
DVX15,2015-04-17 09:00,17,21.75,21.75,21.75,21.75,11
DVX15,2015-04-17 09:30,17,21.7,21.7,21.7,21.7,90
DVX15,2015-04-17 10:00,17,21.75,21.75,21.75,21.75,100
DVX15,2015-04-17 10:30,17,21.65,21.7,21.65,21.7,450
DVX15,2015-04-20 06:00,20,21.6,21.6,21.6,21.6,1
DVX15,2015-04-20 06:30,20,21.65,21.65,21.6,21.6,19
DVX15,2015-04-20 08:00,20,21.6,21.6,21.55,21.55,36
DVX15,2015-04-20 08:30,20,21.55,21.65,21.55,21.55,80
DVX15,2015-04-20 09:00,20,21.55,21.55,21.55,21.55,10
DVX15,2015-04-20 10:00,20,21.65,21.65,21.6,21.6,31
DVX15,2015-04-20 10:30,20,21.6,21.6,21.6,21.6,6
DVX15,2015-04-21 02:30,21,21.45,21.45,21.45,21.45,18
DVX15,2015-04-21 04:00,21,21.5,21.55,21.5,21.55,87
DVX15,2015-04-21 05:00,21,21.5,21.5,21.5,21.5,26
DVX15,2015-04-21 07:00,21,21.35,21.35,21.35,21.35,24
DVX15,2015-04-21 07:30,21,21.4,21.4,21.4,21.4,3
DVX15,2015-04-21 08:30,21,21.4,21.45,21.4,21.45,61
DVX15,2015-04-21 09:00,21,21.45,21.45,21.45,21.45,125
DVX15,2015-04-21 10:00,21,21.55,21.55,21.55,21.55,1
DVX15,2015-04-21 10:30,21,21.5,21.5,21.45,21.45,20
DVX15,2015-04-22 04:00,22,21.55,21.55,21.55,21.55,200
DVX15,2015-04-22 05:00,22,21.6,21.65,21.6,21.65,26
DVX15,2015-04-22 07:00,22,21.5,21.5,21.5,21.5,25
DVX15,2015-04-22 07:30,22,21.5,21.5,21.5,21.5,1
DVX15,2015-04-22 08:30,22,21.5,21.5,21.5,21.5,25
DVX15,2015-04-22 09:30,22,21.5,21.5,21.5,21.5,1
DVX15,2015-04-22 10:00,22,21.45,21.45,21.45,21.45,221
DVX15,2015-04-23 03:30,23,21.5,21.5,21.5,21.5,100
DVX15,2015-04-23 04:00,23,21.5,21.5,21.45,21.45,225
DVX15,2015-04-23 04:30,23,21.45,21.45,21.45,21.45,18
DVX15,2015-04-23 05:00,23,21.45,21.5,21.45,21.5,132
DVX15,2015-04-23 08:30,23,21.4,21.4,21.4,21.4,23
DVX15,2015-04-23 09:30,23,21.4,21.45,21.4,21.45,225
DVX15,2015-04-23 10:00,23,21.45,21.5,21.4,21.5,289
DVX15,2015-04-23 10:30,23,21.4,21.4,21.4,21.4,100
DVX15,2015-04-24 04:00,24,21.45,21.45,21.45,21.45,1
DVX15,2015-04-24 08:30,24,21.4,21.4,21.4,21.4,95
DVX15,2015-04-24 09:00,24,21.4,21.4,21.4,21.4,430
DVX15,2015-04-24 09:30,24,21.4,21.4,21.4,21.4,389
DVX15,2015-04-24 10:00,24,21.35,21.35,21.3,21.3,261
DVX15,2015-04-24 10:30,24,21.35,21.4,21.35,21.4,15
DVX15,2015-04-27 08:00,27,21.3,21.3,21.25,21.25,101
DVX15,2015-04-27 08:30,27,21.25,21.25,21.25,21.25,4
DVX15,2015-04-27 09:00,27,21.25,21.25,21.25,21.25,751
DVX15,2015-04-27 09:30,27,21.3,21.3,21.3,21.3,124
DVX15,2015-04-27 10:00,27,21.35,21.35,21.25,21.25,761
DVX15,2015-04-27 10:30,27,21.25,21.25,21.25,21.25,213
DVX15,2015-04-28 03:00,28,21.4,21.4,21.4,21.4,18
DVX15,2015-04-28 06:00,28,21.4,21.4,21.35,21.35,19
DVX15,2015-04-28 08:00,28,21.35,21.35,21.35,21.35,125
DVX15,2015-04-28 08:30,28,21.45,21.45,21.45,21.45,101
DVX15,2015-04-28 09:00,28,21.55,21.55,21.55,21.55,132
DVX15,2015-04-28 09:30,28,21.5,21.5,21.45,21.45,60
DVX15,2015-04-28 10:00,28,21.45,21.45,21.45,21.45,35
DVX15,2015-04-28 11:00,28,21.35,21.35,21.35,21.35,1
DVX15,2015-04-28 14:00,28,21.3,21.45,21.3,21.45,14
DVX15,2015-04-29 02:30,29,21.4,21.4,21.4,21.4,50
DVX15,2015-04-29 03:00,29,21.35,21.35,21.35,21.35,4
DVX15,2015-04-29 04:30,29,21.35,21.35,21.35,21.35,18
DVX15,2015-04-29 07:30,29,21.5,21.55,21.5,21.55,36
DVX15,2015-04-29 08:30,29,21.55,21.55,21.55,21.55,11
DVX15,2015-04-29 09:00,29,21.7,21.7,21.7,21.7,31
DVX15,2015-04-29 09:30,29,21.6,21.7,21.6,21.7,26
DVX15,2015-04-29 11:30,29,21.55,21.55,21.55,21.55,1
DVX15,2015-04-30 02:30,30,21.7,21.7,21.7,21.7,1
DVX15,2015-04-30 08:30,30,21.6,21.6,21.6,21.6,25
DVX15,2015-04-30 09:00,30,21.7,21.7,21.7,21.7,9
DVX15,2015-05-04 05:30,4,21.3,21.3,21.3,21.3,40
DVX15,2015-05-04 09:30,4,21.25,21.25,21.25,21.25,20
DVX15,2015-05-05 05:30,5,21.3,21.3,21.3,21.3,1
DVX15,2015-05-05 07:30,5,21.35,21.35,21.35,21.35,1
DVX15,2015-05-05 08:30,5,21.45,21.45,21.45,21.45,25
DVX15,2015-05-05 09:00,5,21.5,21.5,21.5,21.5,3
DVX15,2015-05-05 09:30,5,21.5,21.5,21.5,21.5,2
DVX15,2015-05-05 10:00,5,21.55,21.6,21.55,21.55,63
DVX15,2015-05-05 10:30,5,21.65,21.65,21.65,21.65,8
DVX15,2015-05-05 14:00,5,21.65,21.7,21.65,21.7,159
DVX15,2015-05-05 14:30,5,21.7,21.7,21.7,21.7,105
DVX15,2015-05-06 04:30,6,21.5,21.5,21.45,21.45,2
DVX15,2015-05-06 06:00,6,21.45,21.45,21.45,21.45,252
DVX15,2015-05-06 06:30,6,21.45,21.45,21.45,21.45,2
DVX15,2015-05-06 07:00,6,21.45,21.45,21.45,21.45,272
DVX15,2015-05-06 07:30,6,21.45,21.45,21.45,21.45,7
DVX15,2015-05-06 08:00,6,21.45,21.45,21.45,21.45,20
DVX15,2015-05-06 08:30,6,21.5,21.65,21.5,21.65,104
DVX15,2015-05-06 09:00,6,21.7,21.7,21.7,21.7,27
DVX15,2015-05-06 09:30,6,21.65,21.65,21.65,21.65,26
DVX15,2015-05-06 10:30,6,21.6,21.6,21.6,21.6,1
DVX15,2015-05-06 13:00,6,21.75,21.75,21.75,21.75,1
DVX15,2015-05-06 13:30,6,22,22.05,22,22.05,111
DVX15,2015-05-06 14:30,6,21.8,21.8,21.8,21.8,1
DVX15,2015-05-07 02:30,7,21.7,21.7,21.7,21.7,40
DVX15,2015-05-07 04:00,7,21.75,21.8,21.75,21.8,93
DVX15,2015-05-07 05:00,7,21.65,21.65,21.65,21.65,4
DVX15,2015-05-07 07:00,7,21.5,21.5,21.5,21.5,40
DVX15,2015-05-07 07:30,7,21.6,21.6,21.6,21.6,1
DVX15,2015-05-07 08:30,7,21.6,21.6,21.6,21.6,39
DVX15,2015-05-07 09:00,7,21.65,21.65,21.65,21.65,1
DVX15,2015-05-07 09:30,7,21.55,21.55,21.55,21.55,24
DVX15,2015-05-07 10:00,7,21.45,21.45,21.45,21.45,1
DVX15,2015-05-08 07:00,8,21.4,21.4,21.4,21.4,400
DVX15,2015-05-08 07:30,8,21.4,21.45,21.3,21.3,304
DVX15,2015-05-08 08:00,8,21.3,21.3,21.3,21.3,125
DVX15,2015-05-08 08:30,8,21.3,21.35,21.3,21.35,409
DVX15,2015-05-08 09:00,8,21.25,21.25,21.25,21.25,100
DVX15,2015-05-08 09:30,8,21.25,21.25,21.2,21.2,225
DVX15,2015-05-08 10:00,8,21.15,21.15,21.15,21.15,105
DVX15,2015-05-08 10:30,8,21.25,21.25,21.2,21.2,42
DVX15,2015-05-11 08:30,11,21.35,21.35,21.35,21.35,10
DVX15,2015-05-11 09:30,11,21.4,21.4,21.4,21.4,1
DVX15,2015-05-11 10:00,11,21.3,21.3,21.15,21.15,269
DVX15,2015-05-12 02:30,12,21.45,21.5,21.45,21.5,102
DVX15,2015-05-12 03:00,12,21.55,21.55,21.55,21.55,100
DVX15,2015-05-12 03:30,12,21.55,21.6,21.55,21.6,32
DVX15,2015-05-12 04:30,12,21.6,21.65,21.6,21.6,96
DVX15,2015-05-12 05:00,12,21.6,21.6,21.6,21.6,13
DVX15,2015-05-12 07:00,12,21.5,21.5,21.5,21.5,50
DVX15,2015-05-12 08:30,12,21.5,21.5,21.45,21.5,227
DVX15,2015-05-12 09:00,12,21.55,21.55,21.55,21.55,2
DVX15,2015-05-12 09:30,12,21.45,21.45,21.45,21.45,1
DVX15,2015-05-12 10:00,12,21.35,21.35,21.35,21.35,35
DVX15,2015-05-13 02:00,13,21.25,21.3,21.25,21.3,31
DVX15,2015-05-13 03:30,13,21.25,21.25,21.25,21.25,34
DVX15,2015-05-13 04:00,13,21.2,21.2,21.2,21.2,30
DVX15,2015-05-13 05:30,13,21.2,21.2,21.2,21.2,33
DVX15,2015-05-13 09:30,13,21.35,21.4,21.35,21.4,11
DVX15,2015-05-13 10:00,13,21.4,21.4,21.4,21.4,20
DVX15,2015-05-13 10:30,13,21.4,21.4,21.35,21.35,34
DVX15,2015-05-14 02:00,14,21.35,21.35,21.1,21.35,23
DVX15,2015-05-14 08:30,14,21.25,21.25,21.2,21.2,79
DVX15,2015-05-14 09:00,14,21.15,21.15,21.15,21.15,51
DVX15,2015-05-14 09:30,14,21.2,21.2,21.2,21.2,25
DVX15,2015-05-15 03:30,15,21.05,21.05,21.05,21.05,21
DVX15,2015-05-15 04:00,15,21.05,21.05,21,21,112
DVX15,2015-05-15 09:00,15,21.1,21.1,21.1,21.1,100
DVX15,2015-05-15 09:30,15,21.1,21.1,21.1,21.1,1
DVX15,2015-05-15 10:00,15,21.1,21.15,21.1,21.15,389
DVX15,2015-05-15 10:30,15,21.2,21.2,21.2,21.2,1
DVX15,2015-05-18 02:00,18,21.2,21.2,21.15,21.15,6
DVX15,2015-05-18 02:30,18,21.15,21.15,21.15,21.15,4
DVX15,2015-05-18 03:00,18,21.1,21.1,21.1,21.1,8
DVX15,2015-05-18 04:00,18,21.05,21.05,21,21,46
DVX15,2015-05-18 04:30,18,21,21,21,21,14
DVX15,2015-05-18 05:00,18,21.2,21.2,21.2,21.2,2
DVX15,2015-05-18 05:30,18,21.15,21.15,21.15,21.15,2
DVX15,2015-05-18 06:00,18,21.1,21.1,21.1,21.1,20
DVX15,2015-05-18 07:30,18,21.15,21.15,21.15,21.15,20
DVX15,2015-05-18 08:30,18,21,21,21,21,301
DVX15,2015-05-18 09:00,18,21,21.05,20.95,20.95,26
DVX15,2015-05-18 09:30,18,20.95,20.95,20.95,20.95,50
DVX15,2015-05-18 10:00,18,20.9,20.9,20.8,20.8,273
DVX15,2015-05-18 13:30,18,20.8,20.8,20.8,20.8,1
DVX15,2015-05-19 02:00,19,20.5,20.5,20.45,20.5,30
DVX15,2015-05-19 02:30,19,20.5,20.5,20.5,20.5,2
DVX15,2015-05-19 04:30,19,20.5,20.5,20.5,20.5,2
DVX15,2015-05-19 05:00,19,20.45,20.45,20.4,20.45,359
DVX15,2015-05-19 05:30,19,20.5,20.5,20.5,20.5,37
DVX15,2015-05-19 06:30,19,20.5,20.5,20.5,20.5,100
DVX15,2015-05-19 07:30,19,20.5,20.5,20.5,20.5,100
DVX15,2015-05-19 08:00,19,20.5,20.5,20.5,20.5,9
DVX15,2015-05-19 08:30,19,20.55,20.7,20.55,20.7,446
DVX15,2015-05-19 09:00,19,20.55,20.6,20.5,20.6,73
DVX15,2015-05-19 10:00,19,20.5,20.55,20.45,20.55,127
DVX15,2015-05-20 02:30,20,20.4,20.4,20.4,20.4,10
DVX15,2015-05-20 08:30,20,20.45,20.5,20.45,20.5,42
DVX15,2015-05-20 09:00,20,20.5,20.5,20.5,20.5,1
DVX15,2015-05-20 09:30,20,20.45,20.45,20.45,20.45,122
DVX15,2015-05-20 10:00,20,20.45,20.5,20.35,20.35,293
DVX15,2015-05-21 02:00,21,20.5,20.5,20.5,20.5,8
DVX15,2015-05-21 02:30,21,20.5,20.6,20.5,20.6,15
DVX15,2015-05-21 03:00,21,20.6,20.6,20.6,20.6,5
DVX15,2015-05-21 04:00,21,20.6,20.6,20.6,20.6,2
DVX15,2015-05-21 08:00,21,20.6,20.6,20.6,20.6,1
DVX15,2015-05-21 08:30,21,20.6,20.6,20.6,20.6,1
DVX15,2015-05-21 09:00,21,20.55,20.6,20.45,20.45,37
DVX15,2015-05-21 10:00,21,20.5,20.55,20.45,20.45,50
DVX15,2015-05-21 14:30,21,20.4,20.4,20.4,20.4,1
DVX15,2015-05-22 03:00,22,20.45,20.45,20.45,20.45,19
DVX15,2015-05-22 04:00,22,20.45,20.45,20.45,20.45,1
DVX15,2015-05-22 04:30,22,20.55,20.55,20.55,20.55,1
DVX15,2015-05-22 07:00,22,20.45,20.5,20.45,20.5,24
DVX15,2015-05-22 07:30,22,20.45,20.45,20.45,20.45,81
DVX15,2015-05-22 09:00,22,20.55,20.55,20.55,20.55,1
DVX15,2015-05-22 09:30,22,20.5,20.5,20.5,20.5,43
DVX15,2015-05-22 10:00,22,20.55,20.55,20.55,20.55,1
DVX15,2015-05-22 10:30,22,20.5,20.5,20.5,20.5,2
DVX15,2015-05-26 02:00,26,20.6,20.6,20.6,20.6,6
DVX15,2015-05-26 05:30,26,20.7,20.7,20.7,20.7,100
DVX15,2015-05-26 06:30,26,20.7,20.7,20.7,20.7,1
DVX15,2015-05-26 08:30,26,20.8,20.95,20.8,20.95,143
DVX15,2015-05-26 09:30,26,20.9,20.95,20.9,20.95,83
DVX15,2015-05-26 10:00,26,21,21,21,21,29
DVX15,2015-05-26 10:30,26,20.9,20.9,20.7,20.7,10
DVX15,2015-05-26 11:00,26,20.9,20.9,20.9,20.9,9
DVX15,2015-05-26 14:30,26,20.75,20.75,20.75,20.75,1
DVX15,2015-05-27 03:30,27,20.95,20.95,20.9,20.9,100
DVX15,2015-05-27 05:00,27,20.8,20.9,20.8,20.9,117
DVX15,2015-05-27 05:30,27,20.9,20.9,20.85,20.85,74
DVX15,2015-05-27 08:30,27,20.65,20.65,20.65,20.65,3
DVX15,2015-05-27 10:00,27,20.65,20.65,20.6,20.65,51
DVX15,2015-05-27 10:30,27,20.7,20.7,20.65,20.65,4
DVX15,2015-05-28 03:30,28,20.7,20.7,20.7,20.7,175
DVX15,2015-05-28 05:00,28,20.7,20.7,20.7,20.7,26
DVX15,2015-05-28 06:30,28,20.75,20.75,20.75,20.75,9
DVX15,2015-05-28 07:00,28,20.7,20.75,20.7,20.75,60
DVX15,2015-05-28 07:30,28,20.7,20.7,20.7,20.7,65
DVX15,2015-05-28 09:00,28,20.75,20.75,20.75,20.75,57
DVX15,2015-05-28 09:30,28,20.8,20.8,20.8,20.8,1
DVX15,2015-05-28 10:00,28,20.8,20.9,20.75,20.75,65
DVX15,2015-05-28 10:30,28,20.75,20.75,20.75,20.75,5
DVX15,2015-05-29 02:30,29,20.9,20.9,20.9,20.9,7
DVX15,2015-05-29 03:00,29,21,21,20.95,21,25
DVX15,2015-05-29 03:30,29,21,21,21,21,1
DVX15,2015-05-29 08:30,29,20.95,20.95,20.9,20.9,39
DVX15,2015-05-29 09:30,29,20.95,21.05,20.95,21.05,73
DVX15,2015-05-29 10:00,29,21,21.15,21,21.15,213
DVX15,2015-05-29 10:30,29,21.1,21.1,21.1,21.1,6
DVX15,2015-06-01 03:30,1,21.1,21.1,21.1,21.1,10
DVX15,2015-06-01 04:30,1,21.15,21.15,21.15,21.15,1
DVX15,2015-06-01 05:00,1,21.2,21.2,21.15,21.15,100
DVX15,2015-06-01 06:00,1,21.05,21.05,21.05,21.05,164
DVX15,2015-06-01 06:30,1,21,21,21,21,140
DVX15,2015-06-01 08:30,1,21.25,21.3,21.2,21.25,278
DVX15,2015-06-01 09:00,1,21.3,21.35,21.25,21.25,381
DVX15,2015-06-01 09:30,1,21.25,21.25,21.15,21.15,131
DVX15,2015-06-01 10:00,1,21.15,21.4,21.15,21.3,1208
DVX15,2015-06-01 10:30,1,21.3,21.3,21.3,21.3,115
DVX15,2015-06-02 03:00,2,21.25,21.25,21.25,21.25,25
DVX15,2015-06-02 03:30,2,21.3,21.3,21.3,21.3,1
DVX15,2015-06-02 04:30,2,21.3,21.3,21.3,21.3,10
DVX15,2015-06-02 05:00,2,21.25,21.25,21.25,21.25,25
DVX15,2015-06-02 07:30,2,21.1,21.1,21.05,21.05,27
DVX15,2015-06-02 08:30,2,21.25,21.25,21.25,21.25,3
DVX15,2015-06-02 10:00,2,21.3,21.3,21.2,21.25,626
DVX15,2015-06-02 12:00,2,21.2,21.2,21.1,21.1,3
DVX15,2015-06-02 14:30,2,21.2,21.2,21.2,21.2,2
DVX15,2015-06-03 02:30,3,21.15,21.15,21.15,21.15,2
DVX15,2015-06-03 05:00,3,21.05,21.05,21.05,21.05,2
DVX15,2015-06-03 07:00,3,21,21,21,21,10
DVX15,2015-06-03 07:30,3,20.9,20.9,20.9,20.9,204
DVX15,2015-06-03 08:30,3,21,21.05,21,21.05,9
DVX15,2015-06-03 10:00,3,20.95,21.1,20.95,21.1,200
DVX15,2015-06-03 10:30,3,21.05,21.05,21.05,21.05,10
DVX15,2015-06-04 02:30,4,21.1,21.1,21.05,21.1,209
DVX15,2015-06-04 03:00,4,21.1,21.1,21.05,21.05,51
DVX15,2015-06-04 04:30,4,21.15,21.15,21.15,21.15,7
DVX15,2015-06-04 05:30,4,21.15,21.15,21.15,21.15,1
DVX15,2015-06-04 07:30,4,21,21,21,21,43
DVX15,2015-06-04 09:00,4,21.1,21.1,21.05,21.05,147
DVX15,2015-06-04 09:30,4,21.1,21.15,21.1,21.15,175
DVX15,2015-06-04 10:00,4,21.15,21.2,21.15,21.2,519
DVX15,2015-06-04 10:30,4,21.15,21.15,21.15,21.15,1
DVX15,2015-06-04 11:30,4,21.2,21.2,21.2,21.2,103
DVX15,2015-06-04 13:30,4,21.3,21.3,21.3,21.3,9
DVX15,2015-06-05 03:30,5,21.25,21.25,21.25,21.25,26
DVX15,2015-06-05 04:30,5,21.3,21.3,21.3,21.3,17
DVX15,2015-06-05 05:00,5,21.3,21.3,21.3,21.3,16
DVX15,2015-06-05 07:30,5,21.35,21.35,21.35,21.35,6
DVX15,2015-06-05 08:30,5,21.3,21.3,21.3,21.3,18
DVX15,2015-06-05 09:00,5,21.25,21.35,21.25,21.3,11
DVX15,2015-06-05 09:30,5,21.2,21.2,21.2,21.2,180
DVX15,2015-06-05 10:00,5,21.15,21.35,21.15,21.35,231
DVX15,2015-06-05 10:30,5,21.4,21.4,21.4,21.4,1
DVX15,2015-06-08 08:30,8,21.35,21.35,21.35,21.35,1
DVX15,2015-06-08 09:00,8,21.25,21.25,21.25,21.25,350
DVX15,2015-06-08 09:30,8,21.25,21.25,21.25,21.25,1
DVX15,2015-06-08 10:00,8,21.35,21.35,21.35,21.35,2
DVX15,2015-06-09 04:00,9,21.4,21.4,21.4,21.4,1
DVX15,2015-06-09 05:30,9,21.35,21.35,21.35,21.35,62
DVX15,2015-06-09 08:30,9,21.25,21.25,21.25,21.25,5
DVX15,2015-06-09 09:00,9,21.3,21.3,21.3,21.3,5
DVX15,2015-06-09 09:30,9,21.2,21.2,21.15,21.15,146
DVX15,2015-06-09 10:00,9,21.05,21.15,21.05,21.15,5
DVX15,2015-06-10 03:00,10,21,21,21,21,2
DVX15,2015-06-10 03:30,10,21,21,21,21,2
DVX15,2015-06-10 04:00,10,20.95,20.95,20.95,20.95,5
DVX15,2015-06-10 04:30,10,20.95,20.95,20.9,20.95,8
DVX15,2015-06-10 05:00,10,20.95,20.95,20.95,20.95,31
DVX15,2015-06-10 05:30,10,21.1,21.1,21,21,45
DVX15,2015-06-10 06:00,10,21.05,21.05,21.05,21.05,101
DVX15,2015-06-10 07:30,10,21.1,21.1,21.1,21.1,3
DVX15,2015-06-10 08:30,10,21.05,21.05,21,21,26
DVX15,2015-06-10 09:00,10,21,21,21,21,9
DVX15,2015-06-10 09:30,10,21,21,21,21,16
DVX15,2015-06-10 10:00,10,20.95,20.95,20.9,20.9,71
DVX15,2015-06-10 11:00,10,20.95,20.95,20.95,20.95,1
DVX15,2015-06-11 02:30,11,20.75,20.75,20.7,20.7,41
DVX15,2015-06-11 03:00,11,20.7,20.7,20.6,20.7,126
DVX15,2015-06-11 04:00,11,20.7,20.7,20.7,20.7,21
DVX15,2015-06-11 05:30,11,20.7,20.75,20.65,20.75,39
DVX15,2015-06-11 06:30,11,20.65,20.65,20.65,20.65,2
DVX15,2015-06-11 07:00,11,20.65,20.65,20.65,20.65,1
DVX15,2015-06-11 08:00,11,20.65,20.65,20.65,20.65,1
DVX15,2015-06-11 09:30,11,20.7,20.75,20.7,20.75,42
DVX15,2015-06-11 10:00,11,20.85,20.85,20.8,20.85,132
DVX15,2015-06-11 10:30,11,20.8,20.8,20.8,20.8,25
DVX15,2015-06-11 12:30,11,20.75,20.75,20.75,20.75,1
DVX15,2015-06-12 04:00,12,20.95,20.95,20.95,20.95,2
DVX15,2015-06-12 04:30,12,21,21,21,21,1
DVX15,2015-06-12 05:30,12,20.75,21,20.75,21,55
DVX15,2015-06-12 06:00,12,21,21.1,21,21,41
DVX15,2015-06-12 06:30,12,21.05,21.4,21.05,21.35,108
DVX15,2015-06-12 07:00,12,21.05,21.05,21.05,21.05,1
DVX15,2015-06-12 07:30,12,21.05,21.05,21.05,21.05,100
DVX15,2015-06-12 08:00,12,21.2,21.25,21.2,21.25,21
DVX15,2015-06-12 08:30,12,21.25,21.25,21.25,21.25,5
DVX15,2015-06-12 09:00,12,21.25,21.25,21.25,21.25,14
DVX15,2015-06-12 09:30,12,21.3,21.35,21.25,21.25,7
DVX15,2015-06-12 10:00,12,21.2,21.2,21,21.1,39
DVX15,2015-06-15 02:30,15,21.2,21.2,21.15,21.15,31
DVX15,2015-06-15 03:00,15,21.1,21.1,21,21,336
DVX15,2015-06-15 03:30,15,21.1,21.1,21.1,21.1,22
DVX15,2015-06-15 04:00,15,21.1,21.1,21.1,21.1,50
DVX15,2015-06-15 04:30,15,21.2,21.2,21.2,21.2,1
DVX15,2015-06-15 05:00,15,21.1,21.1,21.1,21.1,1
DVX15,2015-06-15 06:00,15,21.1,21.1,21.1,21.1,1
DVX15,2015-06-15 06:30,15,21.15,21.15,21.15,21.15,5
DVX15,2015-06-15 07:00,15,21.2,21.2,21.15,21.15,10
DVX15,2015-06-15 08:00,15,21.25,21.25,21.2,21.2,206
DVX15,2015-06-15 08:30,15,21.2,21.2,21.05,21.1,1013
DVX15,2015-06-15 09:30,15,21.05,21.1,21,21.05,55
DVX15,2015-06-15 10:00,15,21.1,21.1,21,21,29
DVX15,2015-06-15 10:30,15,21,21.05,21,21.05,10
DVX15,2015-06-15 14:00,15,21.1,21.1,21.1,21.1,1
DVX15,2015-06-16 02:30,16,21.35,21.35,21.25,21.25,204
DVX15,2015-06-16 03:00,16,21.15,21.15,21.15,21.15,2
DVX15,2015-06-16 03:30,16,21.2,21.2,21.2,21.2,35
DVX15,2015-06-16 05:00,16,21.3,21.3,21.25,21.25,12
DVX15,2015-06-16 06:00,16,21.3,21.3,21.2,21.2,25
DVX15,2015-06-16 06:30,16,21.05,21.05,21.05,21.05,50
DVX15,2015-06-16 07:00,16,21.25,21.25,21.25,21.25,1
DVX15,2015-06-16 07:30,16,21.15,21.2,21.15,21.2,25
DVX15,2015-06-16 08:00,16,21.25,21.25,21.15,21.15,450
DVX15,2015-06-16 08:30,16,21,21.15,21,21.15,5
DVX15,2015-06-16 09:00,16,21.2,21.2,21.2,21.2,5
DVX15,2015-06-16 09:30,16,21.15,21.15,21.15,21.15,100
DVX15,2015-06-16 10:00,16,21.2,21.2,21.15,21.15,1000
DVX15,2015-06-16 10:30,16,21.15,21.2,21.15,21.2,101
DVX15,2015-06-16 12:00,16,21.15,21.15,21.15,21.15,8
DVX15,2015-06-16 12:30,16,21.15,21.15,21.05,21.15,100
DVX15,2015-06-16 13:00,16,21.1,21.1,21.1,21.1,36
DVX15,2015-06-16 14:30,16,21.1,21.1,21.1,21.1,9
DVX15,2015-06-17 02:30,17,21.2,21.2,21.2,21.2,38
DVX15,2015-06-17 03:00,17,21.2,21.2,21.2,21.2,62
DVX15,2015-06-17 05:00,17,21.15,21.2,21.15,21.2,302
DVX15,2015-06-17 06:00,17,21.25,21.25,21.25,21.25,100
DVX15,2015-06-17 06:30,17,21.25,21.3,21.25,21.3,220
DVX15,2015-06-17 08:00,17,21.2,21.2,21.2,21.2,90
DVX15,2015-06-17 08:30,17,21.2,21.2,21.2,21.2,48
DVX15,2015-06-17 09:00,17,21.3,21.3,21.3,21.3,1
DVX15,2015-06-17 10:00,17,21.15,21.2,21.15,21.2,40
DVX15,2015-06-17 11:30,17,21.25,21.25,21.2,21.2,2
DVX15,2015-06-18 04:00,18,21.5,21.5,21.5,21.5,1
DVX15,2015-06-18 04:30,18,21.55,21.55,21.5,21.5,179
DVX15,2015-06-18 07:00,18,21.4,21.4,21.4,21.4,50
DVX15,2015-06-18 08:00,18,21.4,21.4,21.4,21.4,34
DVX15,2015-06-18 08:30,18,21.35,21.35,21.2,21.2,66
DVX15,2015-06-18 10:00,18,21.3,21.3,21.3,21.3,12
DVX15,2015-06-18 11:00,18,21.15,21.15,20.75,20.75,625
DVX15,2015-06-18 11:30,18,20.9,20.9,20.9,20.9,5
DVX15,2015-06-18 12:00,18,20.9,20.9,20.9,20.9,11
DVX15,2015-06-18 12:30,18,20.85,20.85,20.85,20.85,153
DVX15,2015-06-18 13:00,18,20.85,20.9,20.85,20.9,307
DVX15,2015-06-18 13:30,18,20.9,20.9,20.9,20.9,18
DVX15,2015-06-18 14:00,18,20.9,20.9,20.9,20.9,233
DVX15,2015-06-19 02:00,19,21,21,21,21,1
DVX15,2015-06-19 03:30,19,21.05,21.1,21.05,21.1,131
DVX15,2015-06-19 04:00,19,21.1,21.1,21.1,21.1,125
DVX15,2015-06-19 04:30,19,21.1,21.1,21.1,21.1,152
DVX15,2015-06-19 06:00,19,21.1,21.1,21.1,21.1,18
DVX15,2015-06-19 06:30,19,21.15,21.2,21.15,21.2,175
DVX15,2015-06-19 07:30,19,21.2,21.2,21.2,21.2,121
DVX15,2015-06-19 08:30,19,21.2,21.2,21.2,21.2,100
DVX15,2015-06-19 10:00,19,21.2,21.2,21.15,21.15,2
DVX15,2015-06-19 10:30,19,21.15,21.15,21.15,21.15,100
DVX15,2015-06-22 03:00,22,20.7,20.7,20.7,20.7,2
DVX15,2015-06-22 05:30,22,20.75,20.75,20.75,20.75,34
DVX15,2015-06-22 06:30,22,20.7,20.7,20.7,20.7,20
DVX15,2015-06-22 07:00,22,20.75,20.75,20.7,20.7,50
DVX15,2015-06-22 07:30,22,20.7,20.75,20.7,20.75,46
DVX15,2015-06-22 08:00,22,20.7,20.75,20.65,20.7,218
DVX15,2015-06-22 08:30,22,20.7,20.7,20.55,20.55,80
DVX15,2015-06-22 09:30,22,20.55,20.55,20.5,20.5,104
DVX15,2015-06-22 10:00,22,20.45,20.45,20.25,20.25,295
DVX15,2015-06-22 10:30,22,20.25,20.4,20.25,20.4,56
DVX15,2015-06-22 11:00,22,20.45,20.45,20.4,20.4,5
DVX15,2015-06-22 11:30,22,20.4,20.45,20.4,20.45,5
DVX15,2015-06-23 02:00,23,20.2,20.2,20.2,20.2,10
DVX15,2015-06-23 02:30,23,20.2,20.2,20.05,20.05,89
DVX15,2015-06-23 05:00,23,20.1,20.15,20.1,20.15,40
DVX15,2015-06-23 06:00,23,20.15,20.15,20.15,20.15,33
DVX15,2015-06-23 06:30,23,20.25,20.25,20.15,20.2,29
DVX15,2015-06-23 07:00,23,20.25,20.25,20.2,20.2,32
DVX15,2015-06-23 07:30,23,20.25,20.25,20.25,20.25,2
DVX15,2015-06-23 08:00,23,20.3,20.3,20.2,20.2,31
DVX15,2015-06-23 08:30,23,20.2,20.3,20.15,20.25,304
DVX15,2015-06-23 09:00,23,20.25,20.25,20.25,20.25,120
DVX15,2015-06-23 09:30,23,20.4,20.4,20.4,20.4,1
DVX15,2015-06-23 10:00,23,20.3,20.45,20.3,20.4,188
DVX15,2015-06-23 14:30,23,20.3,20.3,20.3,20.3,5
DVX15,2015-06-23 15:00,23,20.3,20.3,20.3,20.3,2
DVX15,2015-06-24 02:00,24,20.4,20.4,20.4,20.4,9
DVX15,2015-06-24 02:30,24,20.45,20.55,20.45,20.55,41
DVX15,2015-06-24 03:00,24,20.55,20.55,20.55,20.55,1
DVX15,2015-06-24 04:30,24,20.7,20.7,20.6,20.6,229
DVX15,2015-06-24 05:00,24,20.8,20.8,20.6,20.6,13
DVX15,2015-06-24 05:30,24,20.7,20.7,20.7,20.7,1
DVX15,2015-06-24 06:00,24,20.7,20.7,20.7,20.7,1
DVX15,2015-06-24 06:30,24,20.65,20.65,20.65,20.65,250
DVX15,2015-06-24 07:30,24,20.75,20.8,20.75,20.8,417
DVX15,2015-06-24 09:00,24,20.65,20.65,20.55,20.55,56
DVX15,2015-06-24 09:30,24,20.55,20.6,20.55,20.6,139
DVX15,2015-06-24 10:00,24,20.65,20.65,20.65,20.65,50
DVX15,2015-06-25 02:30,25,20.7,20.7,20.7,20.7,1
DVX15,2015-06-25 04:30,25,20.75,20.75,20.75,20.75,125
DVX15,2015-06-25 05:00,25,20.7,20.7,20.65,20.7,203
DVX15,2015-06-25 05:30,25,20.45,20.45,20.45,20.45,9
DVX15,2015-06-25 08:30,25,20.55,20.55,20.55,20.55,3
DVX15,2015-06-25 09:00,25,20.7,20.75,20.7,20.7,3
DVX15,2015-06-25 09:30,25,20.65,20.7,20.6,20.7,20
DVX15,2015-06-25 10:00,25,20.6,20.6,20.45,20.45,33
DVX15,2015-06-25 10:30,25,20.6,20.6,20.6,20.6,1
DVX15,2015-06-26 02:30,26,20.7,20.7,20.7,20.7,45
DVX15,2015-06-26 04:00,26,20.7,20.7,20.7,20.7,30
DVX15,2015-06-26 10:00,26,20.6,20.6,20.6,20.6,26
DVX15,2015-06-26 10:30,26,20.6,20.6,20.6,20.6,5
DVX15,2015-06-29 02:00,29,21.35,21.35,21.35,21.35,2
DVX15,2015-06-29 03:30,29,21.15,21.15,21,21,105
DVX15,2015-06-29 04:00,29,21.15,21.2,21.15,21.2,54
DVX15,2015-06-29 04:30,29,21.2,21.2,21.1,21.1,501
DVX15,2015-06-29 05:00,29,21.2,21.2,21.2,21.2,501
DVX15,2015-06-29 05:30,29,21.2,21.2,21.2,21.2,5
DVX15,2015-06-29 06:00,29,21.2,21.2,21.2,21.2,2
DVX15,2015-06-29 06:30,29,21.15,21.15,21.15,21.15,225
DVX15,2015-06-29 07:00,29,21.1,21.1,21.1,21.1,100
DVX15,2015-06-29 08:00,29,21.05,21.05,21.05,21.05,101
DVX15,2015-06-29 09:00,29,21.1,21.1,21.1,21.1,1
DVX15,2015-06-29 09:30,29,21.1,21.1,21.1,21.1,2
DVX15,2015-06-29 10:00,29,21.25,21.25,21.25,21.25,337
DVX15,2015-06-29 11:00,29,21.25,21.3,21.25,21.3,3
DVX15,2015-06-29 13:00,29,21.35,21.35,21.35,21.35,2
DVX15,2015-06-29 13:30,29,21.3,21.3,21.3,21.3,1
DVX15,2015-06-29 14:00,29,21.3,21.3,21.3,21.3,4
DVX15,2015-06-29 14:30,29,21.6,21.7,21.55,21.7,61
DVX15,2015-06-30 02:00,30,21.5,21.5,21.5,21.5,100
DVX15,2015-06-30 02:30,30,21.45,21.45,21.45,21.45,100
DVX15,2015-06-30 03:00,30,21.3,21.5,21.3,21.45,364
DVX15,2015-06-30 03:30,30,21.45,21.65,21.45,21.65,77
DVX15,2015-06-30 04:00,30,21.35,21.35,21.35,21.35,108
DVX15,2015-06-30 04:30,30,21.4,21.4,21.4,21.4,51
DVX15,2015-06-30 05:00,30,21.35,21.4,21.35,21.4,101
DVX15,2015-06-30 05:30,30,21.35,21.65,21.35,21.5,222
DVX15,2015-06-30 06:00,30,21.55,21.55,21.5,21.5,52
DVX15,2015-06-30 06:30,30,21.5,21.5,21.5,21.5,3
DVX15,2015-06-30 07:00,30,21.45,21.45,21.45,21.45,20
DVX15,2015-06-30 08:00,30,21.5,21.55,21.45,21.5,303
DVX15,2015-06-30 08:30,30,21.5,21.55,21.5,21.5,226
DVX15,2015-06-30 09:30,30,21.55,21.7,21.55,21.6,76
DVX15,2015-06-30 10:00,30,21.6,21.7,21.6,21.65,51
DVX15,2015-06-30 10:30,30,21.8,21.8,21.8,21.8,1
DVX15,2015-06-30 11:00,30,21.95,21.95,21.95,21.95,1
DVX15,2015-07-01 03:00,1,21.4,21.4,21.4,21.4,2
DVX15,2015-07-01 03:30,1,21.4,21.4,21.35,21.35,373
DVX15,2015-07-01 04:00,1,21.15,21.2,21.1,21.1,239
DVX15,2015-07-01 04:30,1,20.75,20.85,20.75,20.85,201
DVX15,2015-07-01 05:30,1,20.95,20.95,20.95,20.95,104
DVX15,2015-07-01 07:30,1,20.95,20.95,20.95,20.95,50
DVX15,2015-07-01 08:00,1,21,21,21,21,155
DVX15,2015-07-01 08:30,1,21,21,21,21,400
DVX15,2015-07-01 09:00,1,21,21,20.95,21,121
DVX15,2015-07-01 10:00,1,21.15,21.15,21.05,21.05,29
DVX15,2015-07-01 14:30,1,21.1,21.1,21.05,21.05,73
DVX15,2015-07-02 02:00,2,21,21,21,21,261
DVX15,2015-07-02 02:30,2,21.05,21.05,21.05,21.05,1
DVX15,2015-07-02 03:00,2,21.1,21.1,21.1,21.1,6
DVX15,2015-07-02 03:30,2,21.1,21.1,21.1,21.1,1
DVX15,2015-07-02 04:00,2,21.1,21.1,21.1,21.1,100
DVX15,2015-07-02 04:30,2,21.1,21.1,21.1,21.1,51
DVX15,2015-07-02 05:00,2,21.1,21.1,21.1,21.1,34
DVX15,2015-07-02 06:30,2,21.15,21.15,21.15,21.15,1
DVX15,2015-07-02 07:00,2,21.2,21.2,21.1,21.1,24
DVX15,2015-07-02 07:30,2,21.15,21.15,21.15,21.15,1
DVX15,2015-07-02 08:00,2,21.1,21.1,21.1,21.1,8
DVX15,2015-07-02 08:30,2,21.1,21.15,21.05,21.1,205
DVX15,2015-07-02 09:30,2,21.2,21.2,21.2,21.2,35
DVX15,2015-07-02 10:00,2,21.25,21.25,21.25,21.25,4
DVX15,2015-07-03 05:30,3,21.3,21.3,21.3,21.3,25
DVX15,2015-07-03 06:00,3,21.3,21.3,21.3,21.3,2
DVX15,2015-07-03 06:30,3,21.35,21.35,21.35,21.35,2
DVX15,2015-07-03 09:00,3,21.35,21.35,21.35,21.35,96
DVX15,2015-07-03 09:30,3,21.3,21.3,21.3,21.3,200
DVX15,2015-07-03 10:00,3,21.25,21.25,21.25,21.25,1
DVX15,2015-07-03 10:30,3,21.4,21.4,21.4,21.4,1
DVX15,2015-07-03 13:30,3,21.3,21.3,21.3,21.3,1
DVX15,2015-07-06 02:00,6,21.7,21.7,21.5,21.5,12
DVX15,2015-07-06 02:30,6,21.4,21.55,21.35,21.5,240
DVX15,2015-07-06 03:00,6,21.5,21.5,21.5,21.5,14
DVX15,2015-07-06 03:30,6,21.5,21.5,21.3,21.3,56
DVX15,2015-07-06 04:00,6,21.35,21.35,21.35,21.35,40
DVX15,2015-07-06 05:00,6,21.4,21.4,21.4,21.4,2
DVX15,2015-07-06 07:30,6,21.5,21.5,21.45,21.45,25
DVX15,2015-07-06 08:30,6,21.6,21.6,21.5,21.55,328
DVX15,2015-07-06 09:00,6,21.75,21.75,21.55,21.55,626
DVX15,2015-07-06 09:30,6,21.55,21.55,21.5,21.5,928
DVX15,2015-07-06 10:00,6,21.55,21.65,21.55,21.6,852
DVX15,2015-07-06 10:30,6,21.65,21.65,21.65,21.65,1
DVX15,2015-07-07 02:00,7,21.65,21.65,21.45,21.45,30
DVX15,2015-07-07 02:30,7,21.45,21.45,21.45,21.45,1
DVX15,2015-07-07 06:00,7,21.7,21.7,21.7,21.7,3
DVX15,2015-07-07 07:00,7,21.7,21.7,21.6,21.6,95
DVX15,2015-07-07 07:30,7,21.7,21.7,21.55,21.55,318
DVX15,2015-07-07 08:00,7,21.6,21.6,21.6,21.6,221
DVX15,2015-07-07 08:30,7,21.8,21.8,21.75,21.8,37
DVX15,2015-07-07 09:00,7,21.85,21.85,21.85,21.85,118
DVX15,2015-07-07 09:30,7,21.95,22,21.7,21.7,667
DVX15,2015-07-07 10:00,7,21.8,21.85,21.75,21.85,279
DVX15,2015-07-07 10:30,7,21.9,21.95,21.75,21.75,148
DVX15,2015-07-07 11:30,7,21.6,21.6,21.6,21.6,107
DVX15,2015-07-07 12:30,7,21.55,21.55,21.55,21.55,100
DVX15,2015-07-07 13:30,7,21.5,21.5,21.5,21.5,100
DVX15,2015-07-07 14:00,7,21.45,21.45,21.45,21.45,101
DVX15,2015-07-07 14:30,7,21.4,21.4,21.4,21.4,1
DVX15,2015-07-08 02:30,8,21.55,21.85,21.55,21.85,51
DVX15,2015-07-08 04:00,8,21.55,21.55,21.55,21.55,4
DVX15,2015-07-08 04:30,8,21.5,21.65,21.5,21.65,7
DVX15,2015-07-08 07:00,8,21.5,21.5,21.5,21.5,200
DVX15,2015-07-08 08:30,8,21.55,21.55,21.55,21.55,5
DVX15,2015-07-08 09:00,8,21.55,21.55,21.55,21.55,1
DVX15,2015-07-08 09:30,8,21.5,21.5,21.5,21.5,102
DVX15,2015-07-08 10:00,8,21.55,21.55,21.55,21.55,25
DVX15,2015-07-08 11:00,8,21.65,21.65,21.65,21.65,30
DVX15,2015-07-08 11:30,8,21.65,21.65,21.65,21.65,6
DVX15,2015-07-08 12:00,8,21.65,21.65,21.65,21.65,3
DVX15,2015-07-08 12:30,8,21.65,21.65,21.65,21.65,1
DVX15,2015-07-09 03:30,9,21.55,21.55,21.55,21.55,2
DVX15,2015-07-09 04:00,9,21.55,21.55,21.55,21.55,8
DVX15,2015-07-09 04:30,9,21.45,21.45,21.45,21.45,100
DVX15,2015-07-09 07:30,9,21.4,21.4,21.4,21.4,100
DVX15,2015-07-09 08:00,9,21.4,21.4,21.35,21.35,12
DVX15,2015-07-09 08:30,9,21.45,21.5,21.45,21.5,169
DVX15,2015-07-09 09:00,9,21.45,21.5,21.45,21.5,124
DVX15,2015-07-09 09:30,9,21.45,21.5,21.3,21.3,390
DVX15,2015-07-09 10:00,9,21.25,21.4,21.15,21.2,1195
DVX15,2015-07-09 10:30,9,21.2,21.35,21.2,21.35,88
DVX15,2015-07-09 11:00,9,21.35,21.35,21.35,21.35,1
DVX15,2015-07-09 12:00,9,21.35,21.35,21.35,21.35,9
DVX15,2015-07-09 13:00,9,21.45,21.45,21.45,21.45,1
DVX15,2015-07-09 13:30,9,21.5,21.5,21.5,21.5,2
DVX15,2015-07-10 02:00,10,21,21,21,21,70
DVX15,2015-07-10 03:30,10,21,21,21,21,11
DVX15,2015-07-10 04:00,10,21.05,21.05,21,21,91
DVX15,2015-07-10 05:00,10,20.85,20.85,20.85,20.85,70
DVX15,2015-07-10 05:30,10,20.8,20.8,20.8,20.8,4
DVX15,2015-07-10 07:00,10,20.95,20.95,20.95,20.95,40
DVX15,2015-07-10 07:30,10,21,21,21,21,13
DVX15,2015-07-10 08:00,10,20.95,21,20.95,21,3
DVX15,2015-07-10 09:00,10,21.25,21.25,21.25,21.25,3
DVX15,2015-07-10 09:30,10,21.25,21.25,21.25,21.25,50
DVX15,2015-07-10 10:00,10,21.2,21.2,21.15,21.15,25
DVX15,2015-07-10 10:30,10,21.1,21.1,21.1,21.1,100
DVX15,2015-07-10 12:30,10,21.15,21.2,21.15,21.2,3
DVX15,2015-07-10 13:00,10,21.1,21.15,21.05,21.05,6
DVX15,2015-07-10 14:30,10,20.95,20.95,20.95,20.95,200
DVX15,2015-07-13 02:00,13,20.95,20.95,20.8,20.85,64
DVX15,2015-07-13 02:30,13,20.9,20.95,20.9,20.95,273
DVX15,2015-07-13 03:00,13,20.85,20.95,20.85,20.85,545
DVX15,2015-07-13 04:00,13,20.9,20.9,20.9,20.9,72
DVX15,2015-07-13 08:00,13,20.95,21,20.9,20.9,204
DVX15,2015-07-13 08:30,13,20.85,20.85,20.8,20.8,302
DVX15,2015-07-13 09:00,13,20.8,20.85,20.8,20.8,573
DVX15,2015-07-13 10:00,13,20.75,20.8,20.75,20.8,106
DVX15,2015-07-13 14:30,13,20.8,20.8,20.8,20.8,100
DVX15,2015-07-14 02:00,14,20.75,20.75,20.2,20.6,306
DVX15,2015-07-14 02:30,14,20.6,20.7,20.6,20.7,41
DVX15,2015-07-14 03:00,14,20.75,20.75,20.75,20.75,33
DVX15,2015-07-14 04:00,14,20.85,20.85,20.85,20.85,29
DVX15,2015-07-14 04:30,14,20.9,20.95,20.85,20.9,315
DVX15,2015-07-14 06:30,14,20.85,20.85,20.8,20.8,3
DVX15,2015-07-14 08:30,14,20.8,20.8,20.8,20.8,14
DVX15,2015-07-14 09:00,14,20.75,20.75,20.75,20.75,7
DVX15,2015-07-14 09:30,14,20.75,20.75,20.65,20.65,261
DVX15,2015-07-14 10:00,14,20.65,20.65,20.65,20.65,140
DVX15,2015-07-14 10:30,14,20.7,20.7,20.65,20.65,3
DVX15,2015-07-14 14:30,14,20.65,20.7,20.65,20.7,2
DVX15,2015-07-15 02:00,15,20.75,20.75,20.75,20.75,14
DVX15,2015-07-15 04:00,15,20.8,20.8,20.8,20.8,18
DVX15,2015-07-15 04:30,15,20.9,20.9,20.9,20.9,23
DVX15,2015-07-15 05:00,15,20.85,20.85,20.85,20.85,27
DVX15,2015-07-15 05:30,15,20.8,20.85,20.75,20.75,34
DVX15,2015-07-15 06:30,15,20.7,20.75,20.7,20.75,92
DVX15,2015-07-15 07:30,15,20.75,20.75,20.75,20.75,21
DVX15,2015-07-15 08:00,15,20.8,20.8,20.8,20.8,40
DVX15,2015-07-15 08:30,15,20.75,20.8,20.75,20.8,186
DVX15,2015-07-15 09:00,15,20.85,20.9,20.8,20.8,204
DVX15,2015-07-15 09:30,15,20.75,20.75,20.75,20.75,127
DVX15,2015-07-15 10:00,15,20.75,20.8,20.75,20.8,251
DVX15,2015-07-15 10:30,15,20.8,20.8,20.75,20.75,301
DVX15,2015-07-15 12:00,15,20.75,20.75,20.7,20.7,158
DVX15,2015-07-15 13:30,15,20.85,20.95,20.85,20.95,18
DVX15,2015-07-16 02:30,16,20.5,20.5,20.4,20.4,14
DVX15,2015-07-16 03:00,16,20.4,20.4,20.4,20.4,8
DVX15,2015-07-16 03:30,16,20.35,20.35,20.35,20.35,28
DVX15,2015-07-16 04:00,16,20.45,20.45,20.45,20.45,76
DVX15,2015-07-16 05:00,16,20.5,20.5,20.5,20.5,8
DVX15,2015-07-16 06:00,16,20.55,20.55,20.55,20.55,3
DVX15,2015-07-16 07:00,16,20.5,20.5,20.5,20.5,1
DVX15,2015-07-16 08:30,16,20.45,20.45,20.4,20.45,227
DVX15,2015-07-16 09:00,16,20.5,20.5,20.45,20.45,109
DVX15,2015-07-16 10:00,16,20.45,20.5,20.45,20.5,367
DVX15,2015-07-17 02:30,17,20.6,20.6,20.6,20.6,1
DVX15,2015-07-17 05:30,17,20.5,20.5,20.5,20.5,155
DVX15,2015-07-17 06:00,17,20.5,20.5,20.5,20.5,300
DVX15,2015-07-17 07:30,17,20.55,20.6,20.55,20.6,311
DVX15,2015-07-17 08:30,17,20.65,20.65,20.55,20.55,1358
DVX15,2015-07-17 09:00,17,20.55,20.55,20.5,20.5,258
DVX15,2015-07-17 09:30,17,20.55,20.65,20.55,20.65,471
DVX15,2015-07-17 10:00,17,20.55,20.75,20.5,20.7,489
DVX15,2015-07-17 10:30,17,20.7,20.8,20.65,20.8,231
DVX15,2015-07-17 13:30,17,20.7,20.7,20.7,20.7,48
DVX15,2015-07-17 14:30,17,20.7,20.7,20.7,20.7,2
DVX15,2015-07-20 04:30,20,20.45,20.45,20.4,20.4,36
DVX15,2015-07-20 05:00,20,20.4,20.45,20.4,20.45,121
DVX15,2015-07-20 08:00,20,20.45,20.45,20.45,20.45,6
DVX15,2015-07-20 09:00,20,20.55,20.55,20.55,20.55,30
DVX15,2015-07-20 10:00,20,20.5,20.5,20.45,20.5,17
DVX15,2015-07-20 10:30,20,20.5,20.5,20.5,20.5,1
DVX15,2015-07-21 03:30,21,20.4,20.4,20.4,20.4,1
DVX15,2015-07-21 05:00,21,20.35,20.35,20.35,20.35,200
DVX15,2015-07-21 07:30,21,20.45,20.45,20.45,20.45,29
DVX15,2015-07-21 08:00,21,20.55,20.55,20.55,20.55,26
DVX15,2015-07-21 08:30,21,20.55,20.55,20.55,20.55,22
DVX15,2015-07-21 09:00,21,20.55,20.55,20.55,20.55,2
DVX15,2015-07-21 10:00,21,20.7,20.8,20.65,20.8,197
DVX15,2015-07-21 10:30,21,20.75,20.75,20.75,20.75,1
DVX15,2015-07-22 02:00,22,20.75,20.75,20.75,20.75,100
DVX15,2015-07-22 02:30,22,20.75,20.75,20.7,20.7,200
DVX15,2015-07-22 03:00,22,20.7,20.7,20.7,20.7,100
DVX15,2015-07-22 03:30,22,20.7,20.7,20.7,20.7,43
DVX15,2015-07-22 06:30,22,20.7,20.75,20.7,20.7,657
DVX15,2015-07-22 08:00,22,20.75,20.75,20.75,20.75,200
DVX15,2015-07-22 08:30,22,20.7,20.7,20.65,20.7,141
DVX15,2015-07-22 09:00,22,20.7,20.7,20.65,20.65,49
DVX15,2015-07-22 09:30,22,20.65,20.65,20.65,20.65,6
DVX15,2015-07-22 10:00,22,20.7,20.75,20.65,20.75,548
DVX15,2015-07-22 10:30,22,20.7,20.7,20.65,20.65,9
DVX15,2015-07-22 14:30,22,20.6,20.6,20.55,20.55,5
DVX15,2015-07-23 06:30,23,20.55,20.55,20.55,20.55,50
DVX15,2015-07-23 07:00,23,20.6,20.65,20.6,20.65,603
DVX15,2015-07-23 07:30,23,20.6,20.6,20.6,20.6,100
DVX15,2015-07-23 08:30,23,20.65,20.65,20.65,20.65,100
DVX15,2015-07-23 09:30,23,20.5,20.5,20.5,20.5,3
DVX15,2015-07-23 10:00,23,20.5,20.65,20.5,20.65,642
DVX15,2015-07-23 10:30,23,20.6,20.6,20.6,20.6,99
DVX15,2015-07-23 11:00,23,20.6,20.65,20.6,20.65,108
DVX15,2015-07-23 11:30,23,20.7,20.7,20.7,20.7,6
DVX15,2015-07-23 12:00,23,20.7,20.7,20.7,20.7,25
DVX15,2015-07-23 13:00,23,20.65,20.65,20.65,20.65,8
DVX15,2015-07-23 14:00,23,20.65,20.65,20.65,20.65,2
DVX15,2015-07-24 03:30,24,20.45,20.45,20.4,20.4,330
DVX15,2015-07-24 04:00,24,20.45,20.45,20.4,20.45,144
DVX15,2015-07-24 04:30,24,20.45,20.45,20.45,20.45,50
DVX15,2015-07-24 05:00,24,20.45,20.45,20.45,20.45,10
DVX15,2015-07-24 06:30,24,20.4,20.4,20.4,20.4,78
DVX15,2015-07-24 07:00,24,20.45,20.45,20.45,20.45,2
DVX15,2015-07-24 07:30,24,20.4,20.45,20.35,20.45,553
DVX15,2015-07-24 08:00,24,20.45,20.5,20.45,20.5,134
DVX15,2015-07-24 08:30,24,20.55,20.55,20.5,20.5,144
DVX15,2015-07-24 09:00,24,20.5,20.6,20.5,20.6,6
DVX15,2015-07-24 09:30,24,20.6,20.6,20.6,20.6,10
DVX15,2015-07-24 10:00,24,20.6,20.65,20.6,20.6,346
DVX15,2015-07-24 10:30,24,20.55,20.55,20.55,20.55,1
DVX15,2015-07-24 11:00,24,20.6,20.6,20.6,20.6,50
DVX15,2015-07-24 11:30,24,20.65,20.7,20.6,20.6,12
DVX15,2015-07-24 12:30,24,20.7,20.7,20.7,20.7,4
DVX15,2015-07-24 14:30,24,20.85,20.85,20.85,20.85,6
DVX15,2015-07-27 02:00,27,20.95,20.95,20.95,20.95,1
DVX15,2015-07-27 02:30,27,20.9,20.95,20.85,20.9,133
DVX15,2015-07-27 03:30,27,20.9,20.9,20.9,20.9,100
DVX15,2015-07-27 04:00,27,20.9,20.9,20.85,20.85,20
DVX15,2015-07-27 04:30,27,20.95,20.95,20.95,20.95,2
DVX15,2015-07-27 05:00,27,20.95,20.95,20.9,20.9,34
DVX15,2015-07-27 05:30,27,20.95,20.95,20.9,20.9,271
DVX15,2015-07-27 06:00,27,21,21,20.95,21,31
DVX15,2015-07-27 06:30,27,21,21,20.95,20.95,11
DVX15,2015-07-27 07:00,27,20.95,21,20.95,20.95,261
DVX15,2015-07-27 07:30,27,21,21,20.95,20.95,11
DVX15,2015-07-27 08:00,27,20.95,20.95,20.95,20.95,14
DVX15,2015-07-27 08:30,27,21,21.1,21,21,419
DVX15,2015-07-27 09:00,27,21,21.05,20.95,21.05,147
DVX15,2015-07-27 09:30,27,20.95,20.95,20.85,20.95,6
DVX15,2015-07-27 10:00,27,20.95,21.15,20.95,21.15,384
DVX15,2015-07-27 11:00,27,21.1,21.1,21.1,21.1,10
DVX15,2015-07-28 02:00,28,21,21,20.95,21,55
DVX15,2015-07-28 03:00,28,20.9,20.9,20.9,20.9,1
DVX15,2015-07-28 03:30,28,20.9,20.9,20.9,20.9,216
DVX15,2015-07-28 04:00,28,20.95,20.95,20.95,20.95,2
DVX15,2015-07-28 04:30,28,20.9,20.9,20.8,20.8,5
DVX15,2015-07-28 05:30,28,20.75,20.75,20.75,20.75,1
DVX15,2015-07-28 06:00,28,20.8,20.85,20.8,20.85,6
DVX15,2015-07-28 07:00,28,20.8,20.8,20.8,20.8,9
DVX15,2015-07-28 07:30,28,20.85,20.85,20.85,20.85,3
DVX15,2015-07-28 08:30,28,20.9,20.95,20.9,20.95,118
DVX15,2015-07-28 09:00,28,20.9,20.95,20.9,20.95,43
DVX15,2015-07-28 09:30,28,20.9,20.9,20.9,20.9,6
DVX15,2015-07-28 10:00,28,20.65,20.7,20.6,20.6,213
DVX15,2015-07-28 10:30,28,20.65,20.75,20.65,20.75,30
DVX15,2015-07-28 12:00,28,20.65,20.65,20.65,20.65,7
DVX15,2015-07-28 14:30,28,20.6,20.6,20.6,20.6,1
DVX15,2015-07-29 02:30,29,20.5,20.5,20.5,20.5,74
DVX15,2015-07-29 03:00,29,20.5,20.5,20.5,20.5,111
DVX15,2015-07-29 07:30,29,20.6,20.65,20.6,20.65,46
DVX15,2015-07-29 08:00,29,20.6,20.6,20.6,20.6,38
DVX15,2015-07-29 08:30,29,20.6,20.6,20.55,20.55,23
DVX15,2015-07-29 09:00,29,20.6,20.6,20.5,20.55,124
DVX15,2015-07-29 09:30,29,20.5,20.55,20.5,20.55,176
DVX15,2015-07-29 10:00,29,20.55,20.55,20.45,20.45,363
DVX15,2015-07-29 11:00,29,20.55,20.55,20.55,20.55,20
DVX15,2015-07-29 12:30,29,20.55,20.55,20.55,20.55,6
DVX15,2015-07-30 02:00,30,20.5,20.5,20.5,20.5,6
DVX15,2015-07-30 04:30,30,20.55,20.55,20.55,20.55,9
DVX15,2015-07-30 05:30,30,20.5,20.5,20.5,20.5,25
DVX15,2015-07-30 07:00,30,20.5,20.55,20.5,20.55,216
DVX15,2015-07-30 07:30,30,20.55,20.55,20.55,20.55,66
DVX15,2015-07-30 08:00,30,20.55,20.6,20.55,20.6,42
DVX15,2015-07-30 08:30,30,20.75,20.75,20.75,20.75,12
DVX15,2015-07-30 09:00,30,20.8,20.8,20.7,20.7,104
DVX15,2015-07-30 09:30,30,20.65,20.7,20.65,20.65,29
DVX15,2015-07-30 10:00,30,20.7,20.7,20.55,20.55,141
DVX15,2015-07-30 10:30,30,20.55,20.55,20.55,20.55,118
DVX15,2015-07-30 11:00,30,20.55,20.55,20.55,20.55,2
DVX15,2015-07-30 12:30,30,20.55,20.55,20.55,20.55,57
DVX15,2015-07-30 13:30,30,20.55,20.55,20.55,20.55,58
DVX15,2015-07-30 14:00,30,20.55,20.55,20.55,20.55,9
DVX15,2015-07-31 02:30,31,20.45,20.45,20.45,20.45,8
DVX15,2015-07-31 05:00,31,20.45,20.45,20.45,20.45,13
DVX15,2015-07-31 05:30,31,20.4,20.4,20.4,20.4,100
DVX15,2015-07-31 07:30,31,20.45,20.45,20.45,20.45,3
DVX15,2015-07-31 08:00,31,20.4,20.4,20.4,20.4,30
DVX15,2015-07-31 08:30,31,20.5,20.5,20.5,20.5,4
DVX15,2015-07-31 09:30,31,20.5,20.5,20.5,20.5,50
DVX15,2015-07-31 10:00,31,20.5,20.55,20.4,20.4,576
DVX15,2015-07-31 10:30,31,20.45,20.45,20.45,20.45,1
DVX15,2015-08-03 02:00,3,20.35,20.35,20.35,20.35,5
DVX15,2015-08-03 03:30,3,20.35,20.35,20.35,20.35,25
DVX15,2015-08-03 06:00,3,20.3,20.3,20.3,20.3,26
DVX15,2015-08-03 08:00,3,20.35,20.35,20.35,20.35,60
DVX15,2015-08-03 08:30,3,20.4,20.45,20.4,20.4,347
DVX15,2015-08-03 09:00,3,20.4,20.4,20.4,20.4,88
DVX15,2015-08-03 09:30,3,20.4,20.4,20.35,20.35,11
DVX15,2015-08-03 10:00,3,20.4,20.4,20.25,20.25,395
DVX15,2015-08-03 11:00,3,20.35,20.35,20.35,20.35,3
DVX15,2015-08-03 11:30,3,20.35,20.4,20.35,20.4,7
DVX15,2015-08-03 13:30,3,20.5,20.55,20.5,20.5,8
DVX15,2015-08-03 14:00,3,20.5,20.5,20.5,20.5,3
DVX15,2015-08-03 14:30,3,20.4,20.4,20.4,20.4,2
DVX15,2015-08-04 02:30,4,20.3,20.3,20.3,20.3,3
DVX15,2015-08-04 03:30,4,20.25,20.25,20.25,20.25,6
DVX15,2015-08-04 04:00,4,20.2,20.2,20.2,20.2,6
DVX15,2015-08-04 05:00,4,20.25,20.25,20.25,20.25,6
DVX15,2015-08-04 05:30,4,20.25,20.25,20.25,20.25,21
DVX15,2015-08-04 06:30,4,20.3,20.3,20.3,20.3,326
DVX15,2015-08-04 07:30,4,20.35,20.35,20.35,20.35,101
DVX15,2015-08-04 08:00,4,20.35,20.35,20.35,20.35,161
DVX15,2015-08-04 08:30,4,20.35,20.35,20.35,20.35,30
DVX15,2015-08-04 10:00,4,20.25,20.3,20.25,20.3,326
DVX15,2015-08-04 11:00,4,20.3,20.3,20.3,20.3,1
DVX15,2015-08-04 11:30,4,20.3,20.3,20.3,20.3,11
DVX15,2015-08-04 12:00,4,20.25,20.3,20.25,20.3,29
DVX15,2015-08-04 13:00,4,20.35,20.35,20.35,20.35,19
DVX15,2015-08-05 02:30,5,20.15,20.15,20.1,20.1,192
DVX15,2015-08-05 04:00,5,20.05,20.05,20.05,20.05,3
DVX15,2015-08-05 05:00,5,20.1,20.1,20.1,20.1,20
DVX15,2015-08-05 05:30,5,20.1,20.1,20.1,20.1,90
DVX15,2015-08-05 06:00,5,20.1,20.1,20.1,20.1,5
DVX15,2015-08-05 08:00,5,20.1,20.1,20.1,20.1,51
DVX15,2015-08-05 08:30,5,20.05,20.05,20.05,20.05,3
DVX15,2015-08-05 09:00,5,20,20.05,20,20.05,326
DVX15,2015-08-05 09:30,5,20.05,20.05,20.05,20.05,143
DVX15,2015-08-05 10:00,5,20.05,20.15,20.05,20.15,438
DVX15,2015-08-05 10:30,5,20.15,20.15,20.15,20.15,2
DVX15,2015-08-05 12:30,5,20.25,20.25,20.25,20.25,3
DVX15,2015-08-05 13:00,5,20.25,20.25,20.25,20.25,10
DVX15,2015-08-05 14:00,5,20.2,20.25,20.2,20.25,50
DVX15,2015-08-06 02:00,6,20.15,20.15,20.1,20.15,49
DVX15,2015-08-06 02:30,6,20.15,20.15,20.1,20.1,52
DVX15,2015-08-06 03:00,6,20.05,20.1,20.05,20.1,16
DVX15,2015-08-06 05:30,6,20.15,20.15,20.15,20.15,20
DVX15,2015-08-06 06:30,6,20.15,20.15,20.15,20.15,20
DVX15,2015-08-06 08:00,6,20.2,20.2,20.2,20.2,101
DVX15,2015-08-06 08:30,6,20.2,20.25,20.2,20.25,74
DVX15,2015-08-06 09:00,6,20.25,20.25,20.25,20.25,320
DVX15,2015-08-06 09:30,6,20.25,20.3,20.25,20.25,157
DVX15,2015-08-06 10:00,6,20.3,20.4,20.3,20.3,538
DVX15,2015-08-06 10:30,6,20.4,20.4,20.4,20.4,110
DVX15,2015-08-06 11:00,6,20.5,20.5,20.5,20.5,20
DVX15,2015-08-06 11:30,6,20.55,20.55,20.55,20.55,1
DVX15,2015-08-06 12:00,6,20.4,20.4,20.4,20.4,5
DVX15,2015-08-06 12:30,6,20.4,20.4,20.4,20.4,6
DVX15,2015-08-06 14:00,6,20.4,20.4,20.4,20.4,6
DVX15,2015-08-06 14:30,6,20.45,20.45,20.4,20.4,5
DVX15,2015-08-07 02:30,7,20.4,20.4,20.4,20.4,6
DVX15,2015-08-07 03:30,7,20.4,20.4,20.4,20.4,15
DVX15,2015-08-07 06:30,7,20.45,20.45,20.45,20.45,6
DVX15,2015-08-07 07:30,7,20.3,20.3,20.3,20.3,6
DVX15,2015-08-07 08:00,7,20.35,20.35,20.35,20.35,20
DVX15,2015-08-07 08:30,7,20.45,20.45,20.4,20.4,32
DVX15,2015-08-07 09:00,7,20.4,20.4,20.4,20.4,20
DVX15,2015-08-07 09:30,7,20.35,20.35,20.35,20.35,3
DVX15,2015-08-07 10:00,7,20.35,20.55,20.35,20.55,296
DVX15,2015-08-07 10:30,7,20.55,20.55,20.5,20.5,42
DVX15,2015-08-07 11:00,7,20.55,20.55,20.55,20.55,20
DVX15,2015-08-07 12:30,7,20.55,20.55,20.55,20.55,4
DVX15,2015-08-07 13:30,7,20.5,20.5,20.5,20.5,10
DVX15,2015-08-07 14:30,7,20.4,20.4,20.4,20.4,23
DVX15,2015-08-10 02:00,10,20.25,20.25,20.25,20.25,7
DVX15,2015-08-10 02:30,10,20.3,20.3,20.3,20.3,53
DVX15,2015-08-10 03:00,10,20.4,20.4,20.4,20.4,30
DVX15,2015-08-10 03:30,10,20.35,20.35,20.35,20.35,120
DVX15,2015-08-10 06:00,10,20.25,20.25,20.25,20.25,6
DVX15,2015-08-10 07:00,10,20.2,20.2,20.2,20.2,7
DVX15,2015-08-10 07:30,10,20.2,20.2,20.2,20.2,25
DVX15,2015-08-10 08:00,10,20.3,20.3,20.3,20.3,76
DVX15,2015-08-10 08:30,10,20.25,20.3,20.25,20.3,5
DVX15,2015-08-10 09:00,10,20.3,20.3,20.3,20.3,24
DVX15,2015-08-10 09:30,10,20.25,20.25,20.25,20.25,307
DVX15,2015-08-10 10:00,10,20.3,20.3,20.2,20.2,23
DVX15,2015-08-10 10:30,10,20.2,20.2,20.2,20.2,1
DVX15,2015-08-10 11:30,10,20.35,20.35,20.35,20.35,9
DVX15,2015-08-10 13:00,10,20.25,20.25,20.25,20.25,3
DVX15,2015-08-10 14:30,10,20.25,20.25,20.25,20.25,6
DVX15,2015-08-11 02:30,11,20.35,20.35,20.3,20.35,54
DVX15,2015-08-11 03:00,11,20.3,20.3,20.3,20.3,5
DVX15,2015-08-11 04:00,11,20.35,20.35,20.35,20.35,2
DVX15,2015-08-11 05:30,11,20.4,20.45,20.4,20.45,8
DVX15,2015-08-11 07:30,11,20.5,20.6,20.5,20.6,7
DVX15,2015-08-11 08:00,11,20.65,20.65,20.6,20.6,57
DVX15,2015-08-11 08:30,11,20.55,20.55,20.5,20.5,20
DVX15,2015-08-11 09:00,11,20.5,20.5,20.4,20.4,49
DVX15,2015-08-11 09:30,11,20.4,20.45,20.4,20.45,90
DVX15,2015-08-11 10:00,11,20.5,20.5,20.45,20.45,292
DVX15,2015-08-11 10:30,11,20.45,20.65,20.45,20.65,110
DVX15,2015-08-11 11:00,11,20.6,20.6,20.6,20.6,19
DVX15,2015-08-11 11:30,11,20.55,20.55,20.55,20.55,2
DVX15,2015-08-11 12:00,11,20.6,20.6,20.6,20.6,2
DVX15,2015-08-11 13:00,11,20.6,20.6,20.6,20.6,1
DVX15,2015-08-11 14:30,11,20.55,20.55,20.55,20.55,2
DVX15,2015-08-12 02:30,12,20.8,20.9,20.8,20.9,12
DVX15,2015-08-12 03:00,12,20.9,20.95,20.85,20.85,63
DVX15,2015-08-12 03:30,12,21,21.15,21,21.15,45
DVX15,2015-08-12 04:00,12,21.1,21.15,21.05,21.1,52
DVX15,2015-08-12 04:30,12,20.95,20.95,20.95,20.95,207
DVX15,2015-08-12 05:30,12,20.8,20.8,20.8,20.8,400
DVX15,2015-08-12 06:00,12,20.8,20.8,20.8,20.8,4
DVX15,2015-08-12 07:00,12,20.9,20.9,20.9,20.9,176
DVX15,2015-08-12 08:00,12,20.9,20.9,20.9,20.9,2
DVX15,2015-08-12 08:30,12,21.05,21.1,20.9,20.9,69
DVX15,2015-08-12 09:00,12,20.95,21.1,20.95,21,57
DVX15,2015-08-12 09:30,12,21,21.15,21,21.15,121
DVX15,2015-08-12 10:00,12,21.05,21.15,21,21,53
DVX15,2015-08-12 10:30,12,21,21.15,21,21,158
DVX15,2015-08-12 11:00,12,21.05,21.05,21.05,21.05,6
DVX15,2015-08-12 11:30,12,20.9,20.9,20.9,20.9,3
DVX15,2015-08-12 13:00,12,20.9,20.9,20.9,20.9,20
DVX15,2015-08-12 14:00,12,20.75,20.75,20.75,20.75,100
DVX15,2015-08-12 14:30,12,20.7,20.7,20.65,20.65,3
DVX15,2015-08-13 03:00,13,20.55,20.55,20.55,20.55,50
DVX15,2015-08-13 03:30,13,20.55,20.65,20.5,20.6,116
DVX15,2015-08-13 04:00,13,20.55,20.55,20.55,20.55,3
DVX15,2015-08-13 04:30,13,20.6,20.6,20.6,20.6,13
DVX15,2015-08-13 05:00,13,20.55,20.55,20.55,20.55,35
DVX15,2015-08-13 06:00,13,20.55,20.55,20.55,20.55,6
DVX15,2015-08-13 06:30,13,20.6,20.6,20.6,20.6,9
DVX15,2015-08-13 07:00,13,20.65,20.65,20.65,20.65,5
DVX15,2015-08-13 08:00,13,20.6,20.6,20.6,20.6,29
DVX15,2015-08-13 08:30,13,20.6,20.65,20.6,20.65,19
DVX15,2015-08-13 09:00,13,20.7,20.7,20.7,20.7,1
DVX15,2015-08-13 09:30,13,20.7,20.7,20.6,20.6,126
DVX15,2015-08-13 10:00,13,20.65,20.8,20.65,20.8,321
DVX15,2015-08-13 10:30,13,20.8,20.8,20.7,20.7,219
DVX15,2015-08-13 11:00,13,20.65,20.65,20.65,20.65,20
DVX15,2015-08-13 12:00,13,20.7,20.7,20.7,20.7,6
DVX15,2015-08-13 12:30,13,20.7,20.7,20.7,20.7,2
DVX15,2015-08-13 14:00,13,20.65,20.65,20.65,20.65,3
DVX15,2015-08-14 02:00,14,20.55,20.55,20.55,20.55,20
DVX15,2015-08-14 02:30,14,20.5,20.5,20.5,20.5,3
DVX15,2015-08-14 03:30,14,20.45,20.45,20.45,20.45,5
DVX15,2015-08-14 04:00,14,20.6,20.6,20.6,20.6,4
DVX15,2015-08-14 04:30,14,20.6,20.75,20.6,20.75,18
DVX15,2015-08-14 05:00,14,20.7,20.7,20.7,20.7,6
DVX15,2015-08-14 05:30,14,20.7,20.7,20.7,20.7,53
DVX15,2015-08-14 06:00,14,20.8,20.8,20.7,20.7,24
DVX15,2015-08-14 08:30,14,20.6,20.6,20.6,20.6,29
DVX15,2015-08-14 09:00,14,20.65,20.65,20.65,20.65,5
DVX15,2015-08-14 09:30,14,20.6,20.6,20.6,20.6,29
DVX15,2015-08-14 10:00,14,20.65,20.65,20.65,20.65,86
DVX15,2015-08-14 10:30,14,20.65,20.65,20.5,20.6,331
DVX15,2015-08-17 02:00,17,20.65,20.65,20.6,20.6,7
DVX15,2015-08-17 02:30,17,20.6,20.7,20.6,20.7,244
DVX15,2015-08-17 03:30,17,20.6,20.6,20.55,20.55,33
DVX15,2015-08-17 04:30,17,20.6,20.6,20.6,20.6,100
DVX15,2015-08-17 06:00,17,20.65,20.7,20.65,20.7,52
DVX15,2015-08-17 06:30,17,20.7,20.7,20.7,20.7,56
DVX15,2015-08-17 07:00,17,20.75,20.8,20.75,20.8,55
DVX15,2015-08-17 07:30,17,20.85,21,20.85,21,116
DVX15,2015-08-17 08:30,17,20.95,20.95,20.9,20.9,35
DVX15,2015-08-17 09:00,17,20.8,20.8,20.7,20.75,555
DVX15,2015-08-17 09:30,17,20.7,20.7,20.65,20.65,2
DVX15,2015-08-17 10:00,17,20.6,20.65,20.6,20.6,630
DVX15,2015-08-17 10:30,17,20.65,20.7,20.65,20.65,324
DVX15,2015-08-17 13:30,17,20.65,20.65,20.65,20.65,3
DVX15,2015-08-18 03:00,18,20.75,20.75,20.75,20.75,25
DVX15,2015-08-18 05:00,18,20.75,20.75,20.75,20.75,176
DVX15,2015-08-18 05:30,18,20.75,20.75,20.75,20.75,32
DVX15,2015-08-18 06:00,18,20.75,20.75,20.75,20.75,168
DVX15,2015-08-18 06:30,18,20.75,20.75,20.75,20.75,3
DVX15,2015-08-18 08:30,18,20.7,20.75,20.7,20.75,19
DVX15,2015-08-18 09:00,18,20.7,20.7,20.7,20.7,2
DVX15,2015-08-18 09:30,18,20.75,20.75,20.7,20.7,9
DVX15,2015-08-18 10:00,18,20.65,20.75,20.65,20.75,20
DVX15,2015-08-18 10:30,18,20.75,20.75,20.75,20.75,170
DVX15,2015-08-19 02:00,19,20.95,21.05,20.9,21.05,55
DVX15,2015-08-19 02:30,19,21,21,21,21,89
DVX15,2015-08-19 03:00,19,21,21.05,21,21.05,14
DVX15,2015-08-19 03:30,19,21.05,21.05,21,21,46
DVX15,2015-08-19 04:00,19,21,21.05,21,21.05,40
DVX15,2015-08-19 04:30,19,20.95,21,20.95,20.95,159
DVX15,2015-08-19 05:00,19,20.9,20.9,20.85,20.9,9
DVX15,2015-08-19 05:30,19,20.85,20.85,20.85,20.85,13
DVX15,2015-08-19 06:00,19,20.8,20.85,20.8,20.85,4
DVX15,2015-08-19 07:00,19,20.95,20.95,20.95,20.95,1
DVX15,2015-08-19 08:00,19,20.9,20.95,20.9,20.9,27
DVX15,2015-08-19 08:30,19,20.9,21.05,20.9,21,335
DVX15,2015-08-19 09:00,19,20.95,20.95,20.8,20.8,83
DVX15,2015-08-19 09:30,19,20.85,21.05,20.85,21.05,115
DVX15,2015-08-19 10:00,19,21.05,21.15,21,21.1,537
DVX15,2015-08-19 10:30,19,21.15,21.2,21.1,21.1,814
DVX15,2015-08-19 11:30,19,21.05,21.05,21.05,21.05,5
DVX15,2015-08-19 12:00,19,21.1,21.1,21.1,21.1,100
DVX15,2015-08-19 13:00,19,20.95,20.95,20.85,20.85,36
DVX15,2015-08-19 13:30,19,20.95,20.95,20.9,20.95,25
DVX15,2015-08-19 14:00,19,21.1,21.1,21.1,21.1,13
DVX15,2015-08-20 02:00,20,21.15,21.15,21.1,21.1,116
DVX15,2015-08-20 02:30,20,21.1,21.1,21.05,21.1,142
DVX15,2015-08-20 03:00,20,21.1,21.1,21.1,21.1,103
DVX15,2015-08-20 03:30,20,21.1,21.15,21.1,21.15,6
DVX15,2015-08-20 04:00,20,21.2,21.2,21.15,21.2,90
DVX15,2015-08-20 05:00,20,21.15,21.15,21.15,21.15,20
DVX15,2015-08-20 05:30,20,21.15,21.2,21.15,21.2,47
DVX15,2015-08-20 06:30,20,21.15,21.15,21.05,21.1,74
DVX15,2015-08-20 07:00,20,21.1,21.15,21.1,21.15,90
DVX15,2015-08-20 07:30,20,21.15,21.15,21.1,21.1,44
DVX15,2015-08-20 08:00,20,21.15,21.15,21.15,21.15,1
DVX15,2015-08-20 08:30,20,21.2,21.25,21.15,21.15,121
DVX15,2015-08-20 09:00,20,21.15,21.25,21.15,21.25,207
DVX15,2015-08-20 09:30,20,21.3,21.35,21.15,21.25,981
DVX15,2015-08-20 10:00,20,21.3,21.4,21.2,21.2,509
DVX15,2015-08-20 10:30,20,21.25,21.3,21.15,21.3,809
DVX15,2015-08-20 11:00,20,21.25,21.25,21.25,21.25,9
DVX15,2015-08-20 11:30,20,21.35,21.4,21.35,21.4,14
DVX15,2015-08-20 12:00,20,21.35,21.35,21.2,21.2,3
DVX15,2015-08-20 12:30,20,21.2,21.25,21.2,21.25,9
DVX15,2015-08-20 13:30,20,21.3,21.35,21.3,21.35,13
DVX15,2015-08-21 02:00,21,21.6,21.7,21.6,21.6,152
DVX15,2015-08-21 02:30,21,21.55,21.75,21.55,21.6,59
DVX15,2015-08-21 03:00,21,21.6,21.6,21.55,21.55,6
DVX15,2015-08-21 04:30,21,21.45,21.6,21.45,21.6,70
DVX15,2015-08-21 05:00,21,21.6,21.8,21.55,21.8,114
DVX15,2015-08-21 05:30,21,21.75,21.8,21.7,21.75,141
DVX15,2015-08-21 06:00,21,21.75,21.8,21.75,21.75,16
DVX15,2015-08-21 06:30,21,21.7,21.75,21.65,21.7,94
DVX15,2015-08-21 07:00,21,21.75,21.9,21.75,21.85,98
DVX15,2015-08-21 07:30,21,21.85,21.85,21.75,21.75,286
DVX15,2015-08-21 08:00,21,21.75,21.85,21.75,21.85,36
DVX15,2015-08-21 08:30,21,21.85,21.9,21.7,21.75,307
DVX15,2015-08-21 09:00,21,21.75,21.8,21.5,21.8,203
DVX15,2015-08-21 09:30,21,21.8,22.15,21.8,22.1,306
DVX15,2015-08-21 10:00,21,22.1,22.3,22.1,22.1,355
DVX15,2015-08-21 10:30,21,22.15,22.3,22.05,22.05,142
DVX15,2015-08-21 11:00,21,22.15,22.15,21.95,22.1,32
DVX15,2015-08-21 11:30,21,22.25,22.25,22.25,22.25,12
DVX15,2015-08-21 12:00,21,22.25,22.25,22.2,22.2,5
DVX15,2015-08-21 12:30,21,22.1,22.2,22.05,22.05,30
DVX15,2015-08-21 13:00,21,21.95,22.05,21.95,22.05,24
DVX15,2015-08-21 13:30,21,22.35,22.35,22.35,22.35,3
DVX15,2015-08-21 14:00,21,22.5,22.5,22.15,22.25,23
DVX15,2015-08-21 14:30,21,22.3,22.3,22.3,22.3,13
DVX15,2015-08-24 02:00,24,23.25,24,23.2,23.25,678
DVX15,2015-08-24 02:30,24,23.25,23.35,23.15,23.2,199
DVX15,2015-08-24 03:00,24,23.15,23.3,22.9,23.3,156
DVX15,2015-08-24 03:30,24,23.25,23.4,23.1,23.1,221
DVX15,2015-08-24 04:00,24,23.2,23.25,22.95,23,368
DVX15,2015-08-24 04:30,24,23,23.05,22.85,23.05,224
DVX15,2015-08-24 05:00,24,23.3,23.65,23.3,23.65,215
DVX15,2015-08-24 05:30,24,23.65,23.65,23.45,23.5,173
DVX15,2015-08-24 06:00,24,23.55,23.55,23.35,23.4,217
DVX15,2015-08-24 06:30,24,23.4,23.85,23.35,23.85,143
DVX15,2015-08-24 07:00,24,23.85,23.85,23.65,23.75,670
DVX15,2015-08-24 07:30,24,23.75,23.9,23.45,23.8,325
DVX15,2015-08-24 08:00,24,23.95,24.85,23.95,24.5,421
DVX15,2015-08-24 08:30,24,24.5,25.3,23.6,23.95,1044
DVX15,2015-08-24 09:00,24,23.65,23.65,23.2,23.45,784
DVX15,2015-08-24 09:30,24,23.45,23.7,23.35,23.4,327
DVX15,2015-08-24 10:00,24,23.4,23.7,23.4,23.5,394
DVX15,2015-08-24 10:30,24,23.45,23.45,23.25,23.3,40
DVX15,2015-08-24 11:00,24,23.35,23.4,23.1,23.1,136
DVX15,2015-08-24 11:30,24,23,23,22.85,22.95,30
DVX15,2015-08-24 12:00,24,22.9,23,22.9,23,12
DVX15,2015-08-24 12:30,24,23.25,23.55,23.25,23.55,42
DVX15,2015-08-24 13:00,24,23.8,24.1,23.8,24,42
DVX15,2015-08-24 13:30,24,24.3,24.3,24.3,24.3,1
DVX15,2015-08-24 14:00,24,24.45,24.65,24.4,24.6,207
DVX15,2015-08-24 14:30,24,24.65,24.65,23.35,24.1,110
DVX15,2015-08-25 02:00,25,23.9,23.9,23.6,23.7,210
DVX15,2015-08-25 02:30,25,23.45,23.45,23.15,23.3,180
DVX15,2015-08-25 03:00,25,23.25,23.35,22.85,22.85,297
DVX15,2015-08-25 03:30,25,22.95,23.25,22.9,23.1,528
DVX15,2015-08-25 04:00,25,23.05,23.15,22.9,22.95,449
DVX15,2015-08-25 04:30,25,23,23.05,22.75,22.95,339
DVX15,2015-08-25 05:00,25,22.95,23.1,22.45,22.55,225
DVX15,2015-08-25 05:30,25,22.55,23,22.45,23,142
DVX15,2015-08-25 06:00,25,22.9,22.9,22.55,22.65,99
DVX15,2015-08-25 06:30,25,22.7,22.9,22.6,22.9,29
DVX15,2015-08-25 07:00,25,22.9,23.1,22.9,23.1,128
DVX15,2015-08-25 07:30,25,23.1,23.1,23,23.05,263
DVX15,2015-08-25 08:00,25,23.05,23.15,23,23.05,176
DVX15,2015-08-25 08:30,25,23,23.2,23,23.2,114
DVX15,2015-08-25 09:00,25,23.25,23.25,23.2,23.2,63
DVX15,2015-08-25 09:30,25,23.35,23.45,23.25,23.45,430
DVX15,2015-08-25 10:00,25,23.4,23.4,23.15,23.15,559
DVX15,2015-08-25 10:30,25,23.2,23.25,23.15,23.15,490
DVX15,2015-08-25 11:00,25,23.3,23.3,23.3,23.3,21
DVX15,2015-08-25 12:00,25,23.5,23.5,23.5,23.5,18
DVX15,2015-08-25 12:30,25,23.65,23.65,23.65,23.65,10
DVX15,2015-08-25 13:00,25,23.85,23.85,23.85,23.85,64
DVX15,2015-08-25 14:30,25,24.45,24.65,24.45,24.65,220
DVX15,2015-08-26 02:00,26,24.15,24.15,24.15,24.15,24
DVX15,2015-08-26 02:30,26,23.8,23.95,23.8,23.95,72
DVX15,2015-08-26 03:00,26,23.7,23.7,23.35,23.5,271
DVX15,2015-08-26 03:30,26,23.4,23.65,23.35,23.55,85
DVX15,2015-08-26 04:00,26,23.55,23.7,23.45,23.55,299
DVX15,2015-08-26 04:30,26,23.55,23.7,23.55,23.7,24
DVX15,2015-08-26 05:30,26,23.65,23.65,23.5,23.55,47
DVX15,2015-08-26 06:00,26,23.5,23.5,23.5,23.5,5
DVX15,2015-08-26 06:30,26,23.55,23.55,23.55,23.55,1
DVX15,2015-08-26 07:00,26,23.55,23.65,23.5,23.55,155
DVX15,2015-08-26 07:30,26,23.55,23.55,23.4,23.55,54
DVX15,2015-08-26 08:00,26,23.55,23.7,23.55,23.6,172
DVX15,2015-08-26 08:30,26,23.65,24.1,23.65,24.05,277
DVX15,2015-08-26 09:00,26,24,24.15,24,24,814
DVX15,2015-08-26 09:30,26,24.15,24.25,23.95,24.15,221
DVX15,2015-08-26 10:00,26,24.2,24.3,24.15,24.2,826
DVX15,2015-08-26 10:30,26,24.35,24.55,24.25,24.5,311
DVX15,2015-08-26 11:00,26,24.5,24.55,24.5,24.5,60
DVX15,2015-08-26 11:30,26,24.55,24.65,24.5,24.55,68
DVX15,2015-08-26 12:00,26,24.5,24.5,24.3,24.45,95
DVX15,2015-08-26 13:30,26,24.15,24.15,24.1,24.1,11
DVX15,2015-08-26 14:00,26,23.75,23.95,23.7,23.95,226
DVX15,2015-08-26 14:30,26,23.85,23.9,23.8,23.8,30
DVX15,2015-08-27 02:00,27,23.8,23.8,23.6,23.6,125
DVX15,2015-08-27 02:30,27,23.5,23.6,23.4,23.45,91
DVX15,2015-08-27 03:00,27,23.5,23.5,23.3,23.3,130
DVX15,2015-08-27 03:30,27,23.3,23.35,23.2,23.2,68
DVX15,2015-08-27 04:00,27,23.2,23.3,23,23,73
DVX15,2015-08-27 04:30,27,23.05,23.1,23,23.1,16
DVX15,2015-08-27 05:00,27,23.1,23.25,23.1,23.25,159
DVX15,2015-08-27 05:30,27,23.3,23.55,23.3,23.55,397
DVX15,2015-08-27 06:00,27,23.55,23.75,23.55,23.65,634
DVX15,2015-08-27 07:00,27,23.65,23.65,23.65,23.65,38
DVX15,2015-08-27 07:30,27,23.6,23.7,23.55,23.55,100
DVX15,2015-08-27 08:00,27,23.5,23.55,23.35,23.35,333
DVX15,2015-08-27 08:30,27,23.35,23.8,23.25,23.75,304
DVX15,2015-08-27 09:00,27,23.7,23.7,23.45,23.5,544
DVX15,2015-08-27 09:30,27,23.55,23.6,23.4,23.45,142
DVX15,2015-08-27 10:00,27,23.5,23.65,23.45,23.65,587
DVX15,2015-08-27 10:30,27,23.65,23.65,23.65,23.65,19
DVX15,2015-08-27 11:30,27,23.6,23.6,23.55,23.55,18
DVX15,2015-08-27 13:00,27,23.7,24,23.7,24,16
DVX15,2015-08-27 13:30,27,24,24.3,24,24.1,34
DVX15,2015-08-27 14:00,27,24.2,24.4,24.2,24.4,19
DVX15,2015-08-28 02:00,28,23.8,23.8,23.8,23.8,27
DVX15,2015-08-28 02:30,28,23.95,24.15,23.95,24.15,61
DVX15,2015-08-28 03:00,28,24.25,24.25,24.1,24.2,1020
DVX15,2015-08-28 03:30,28,24.15,24.3,24.15,24.2,75
DVX15,2015-08-28 04:00,28,24.1,24.2,24.05,24.15,60
DVX15,2015-08-28 04:30,28,24.15,24.15,24,24.05,65
DVX15,2015-08-28 05:00,28,24.05,24.1,24,24.05,42
DVX15,2015-08-28 05:30,28,24.05,24.15,24.05,24.1,29
DVX15,2015-08-28 06:00,28,24.1,24.2,24.1,24.1,85
DVX15,2015-08-28 06:30,28,24.1,24.15,24.05,24.1,58
DVX15,2015-08-28 07:00,28,24.1,24.15,24.1,24.1,57
DVX15,2015-08-28 07:30,28,24.1,24.1,24,24.05,28
DVX15,2015-08-28 08:00,28,24.05,24.15,24.05,24.05,71
DVX15,2015-08-28 08:30,28,24.1,24.3,24.05,24.15,242
DVX15,2015-08-28 09:00,28,24.2,24.35,24.1,24.15,64
DVX15,2015-08-28 09:30,28,24.2,24.35,24.15,24.3,143
DVX15,2015-08-28 10:00,28,24.3,24.35,24.2,24.3,392
DVX15,2015-08-28 10:30,28,24.3,24.4,24.3,24.4,250
DVX15,2015-08-28 11:00,28,24.45,24.45,24.4,24.45,54
DVX15,2015-08-28 11:30,28,24.45,24.45,24.4,24.4,15
DVX15,2015-08-28 12:00,28,24.5,24.5,24.5,24.5,1
DVX15,2015-08-28 12:30,28,24.6,24.7,24.6,24.7,130
DVX15,2015-08-28 13:00,28,24.75,24.9,24.75,24.9,14
DVX15,2015-08-28 13:30,28,25,25,25,25,97
DVX15,2015-08-28 14:00,28,25,25.1,25,25,165
DVX15,2015-08-28 14:30,28,25,25.05,25,25,190
DVX15,2015-08-31 02:00,31,24.7,25,24.7,25,33
DVX15,2015-08-31 02:30,31,24.9,24.95,24.9,24.95,92
DVX15,2015-08-31 03:00,31,24.95,25.05,24.8,24.8,184
DVX15,2015-08-31 03:30,31,24.8,24.85,24.75,24.85,23
DVX15,2015-08-31 04:00,31,24.85,24.9,24.85,24.85,50
DVX15,2015-08-31 04:30,31,24.8,24.8,24.7,24.7,23
DVX15,2015-08-31 05:00,31,24.7,24.75,24.65,24.65,13
DVX15,2015-08-31 05:30,31,24.75,24.75,24.75,24.75,2
DVX15,2015-08-31 06:30,31,24.8,24.8,24.8,24.8,14
DVX15,2015-08-31 07:30,31,24.9,24.9,24.9,24.9,9
DVX15,2015-08-31 08:00,31,24.85,24.9,24.85,24.9,6
DVX15,2015-08-31 08:30,31,24.75,24.95,24.7,24.8,236
DVX15,2015-08-31 09:00,31,24.8,24.85,24.65,24.65,315
DVX15,2015-08-31 09:30,31,24.75,24.85,24.65,24.85,73
DVX15,2015-08-31 10:00,31,24.8,25,24.8,24.9,421
DVX15,2015-08-31 10:30,31,24.95,24.95,24.9,24.9,206
DVX15,2015-08-31 11:00,31,24.85,24.85,24.85,24.85,3
DVX15,2015-08-31 12:00,31,25,25,25,25,21
DVX15,2015-08-31 12:30,31,24.95,25,24.95,25,240
DVX15,2015-08-31 13:00,31,25,25.05,25,25,671
DVX15,2015-08-31 13:30,31,25,25.05,25,25.05,154
DVX15,2015-08-31 14:00,31,24.95,24.95,24.95,24.95,19
DVX15,2015-08-31 14:30,31,24.8,25,24.8,24.9,68
DVX15,2015-09-01 02:00,1,25,25.9,25,25.85,952
DVX15,2015-09-01 02:30,1,25.9,26.5,25.9,26.2,396
DVX15,2015-09-01 03:00,1,26.25,26.25,26.1,26.15,229
DVX15,2015-09-01 03:30,1,26.15,26.35,26.15,26.25,317
DVX15,2015-09-01 04:00,1,26.3,26.45,26.3,26.45,465
DVX15,2015-09-01 04:30,1,26.5,26.5,26.4,26.45,315
DVX15,2015-09-01 05:00,1,26.45,26.45,26.35,26.35,5
DVX15,2015-09-01 05:30,1,26.25,26.25,26.2,26.25,24
DVX15,2015-09-01 06:00,1,26.25,26.25,26.25,26.25,14
DVX15,2015-09-01 06:30,1,26.3,26.3,26.3,26.3,12
DVX15,2015-09-01 07:30,1,26.6,26.75,26.55,26.75,18
DVX15,2015-09-01 08:00,1,26.75,26.75,26.5,26.5,12
DVX15,2015-09-01 08:30,1,26.45,26.55,26.35,26.55,254
DVX15,2015-09-01 09:00,1,26.55,26.65,26.5,26.5,417
DVX15,2015-09-01 09:30,1,26.5,26.7,26.4,26.65,286
DVX15,2015-09-01 10:00,1,26.85,26.85,26.75,26.8,285
DVX15,2015-09-01 10:30,1,26.8,26.85,26.75,26.85,600
DVX15,2015-09-01 11:00,1,26.9,26.9,26.9,26.9,2
DVX15,2015-09-01 13:00,1,27,27,27,27,5
DVX15,2015-09-01 13:30,1,27.1,27.15,27.1,27.15,6
DVX15,2015-09-01 14:00,1,27.25,27.35,27.15,27.35,303
DVX15,2015-09-01 14:30,1,27.4,27.8,27.35,27.65,209
DVX15,2015-09-02 02:00,2,26.8,26.8,26.35,26.45,266
DVX15,2015-09-02 02:30,2,26.55,26.55,26.5,26.5,42
DVX15,2015-09-02 03:00,2,26.5,26.8,26.5,26.75,211
DVX15,2015-09-02 03:30,2,26.7,26.8,26.7,26.8,70
DVX15,2015-09-02 04:00,2,26.8,26.9,26.8,26.9,317
DVX15,2015-09-02 04:30,2,26.9,27.05,26.9,26.95,830
DVX15,2015-09-02 05:00,2,26.95,26.95,26.95,26.95,296
DVX15,2015-09-02 05:30,2,26.9,26.9,26.8,26.9,67
DVX15,2015-09-02 06:00,2,26.85,26.95,26.85,26.9,18
DVX15,2015-09-02 06:30,2,26.85,26.9,26.8,26.9,67
DVX15,2015-09-02 07:00,2,26.9,26.95,26.85,26.95,209
DVX15,2015-09-02 07:30,2,27,27,26.85,26.9,36
DVX15,2015-09-02 08:00,2,26.85,26.9,26.85,26.85,35
DVX15,2015-09-02 08:30,2,26.85,26.95,26.8,26.95,178
DVX15,2015-09-02 09:00,2,27,27.25,26.95,27.25,31
DVX15,2015-09-02 09:30,2,27.35,27.4,27.3,27.3,135
DVX15,2015-09-02 10:00,2,27.2,27.35,27.15,27.2,1094
DVX15,2015-09-02 10:30,2,27.2,27.4,27.2,27.4,233
DVX15,2015-09-02 11:00,2,27.3,27.3,27.3,27.3,3
DVX15,2015-09-02 11:30,2,27.2,27.2,27.2,27.2,3
DVX15,2015-09-02 12:00,2,27,27,27,27,102
DVX15,2015-09-02 13:00,2,26.9,26.9,26.8,26.8,16
DVX15,2015-09-02 13:30,2,26.8,26.95,26.8,26.95,13
DVX15,2015-09-02 14:30,2,26.6,26.65,26.3,26.3,29
DVX15,2015-09-03 02:00,3,26.5,26.55,26.35,26.4,74
DVX15,2015-09-03 02:30,3,26.35,26.4,26.2,26.3,167
DVX15,2015-09-03 03:00,3,26.25,26.3,26.25,26.25,217
DVX15,2015-09-03 03:30,3,26.2,26.2,26.15,26.15,67
DVX15,2015-09-03 04:00,3,26.2,26.2,26.2,26.2,4
DVX15,2015-09-03 05:00,3,26.35,26.45,26.35,26.45,304
DVX15,2015-09-03 05:30,3,26.4,26.5,26.4,26.5,47
DVX15,2015-09-03 06:00,3,26.45,26.45,26.45,26.45,111
DVX15,2015-09-03 06:30,3,26.45,26.55,26.4,26.55,99
DVX15,2015-09-03 07:00,3,26.55,26.65,26.45,26.55,82
DVX15,2015-09-03 07:30,3,26.55,26.55,26.25,26.25,226
DVX15,2015-09-03 08:00,3,26.3,26.5,26.3,26.4,398
DVX15,2015-09-03 08:30,3,26.45,26.45,26.35,26.35,120
DVX15,2015-09-03 09:00,3,26.3,26.35,26.2,26.25,822
DVX15,2015-09-03 09:30,3,26.25,26.35,26.15,26.15,488
DVX15,2015-09-03 10:00,3,26.15,26.35,26.1,26.25,2295
DVX15,2015-09-03 10:30,3,26.35,26.35,26.25,26.25,59
DVX15,2015-09-03 11:00,3,26.25,26.25,26.25,26.25,82
DVX15,2015-09-03 12:00,3,26.45,26.45,26.45,26.45,1
DVX15,2015-09-03 12:30,3,26.6,26.75,26.6,26.75,16
DVX15,2015-09-03 13:00,3,26.8,26.95,26.75,26.95,70
DVX15,2015-09-03 13:30,3,27,27,26.85,26.85,47
DVX15,2015-09-03 14:00,3,26.9,26.9,26.8,26.8,9
DVX15,2015-09-03 14:30,3,27.1,27.2,27.1,27.2,66
DVX15,2015-09-04 02:00,4,27.3,27.4,27.3,27.4,30
DVX15,2015-09-04 02:30,4,27.6,27.6,27.5,27.55,287
DVX15,2015-09-04 03:00,4,27.5,27.65,27.5,27.65,58
DVX15,2015-09-04 03:30,4,27.6,27.8,27.6,27.8,75
DVX15,2015-09-04 04:00,4,27.8,27.8,27.6,27.6,89
DVX15,2015-09-04 04:30,4,27.6,27.7,27.6,27.7,75
DVX15,2015-09-04 05:00,4,27.65,27.9,27.65,27.9,155
DVX15,2015-09-04 05:30,4,27.95,27.95,27.85,27.85,62
DVX15,2015-09-04 06:00,4,27.95,28.05,27.95,28.05,191
DVX15,2015-09-04 06:30,4,28.05,28.05,27.9,27.9,184
DVX15,2015-09-04 07:00,4,27.75,27.9,27.6,27.8,471
DVX15,2015-09-04 07:30,4,27.55,27.85,27.55,27.8,22
DVX15,2015-09-04 08:00,4,28.25,28.3,28.1,28.1,74
DVX15,2015-09-04 08:30,4,28.15,28.15,27.95,28.1,21
DVX15,2015-09-04 09:00,4,28.1,28.1,28,28.05,210
DVX15,2015-09-04 09:30,4,28,28.2,28,28.1,300
DVX15,2015-09-04 10:00,4,28.2,28.4,28.15,28.3,336
DVX15,2015-09-04 10:30,4,28.4,28.45,28.35,28.4,106
DVX15,2015-09-04 11:00,4,28.4,28.5,28.35,28.5,158
DVX15,2015-09-04 11:30,4,28.5,28.55,28.5,28.55,124
DVX15,2015-09-04 12:00,4,28.55,28.75,28.55,28.75,152
DVX15,2015-09-04 12:30,4,28.65,28.65,28.55,28.55,145
DVX15,2015-09-04 13:00,4,28.65,28.7,28.6,28.65,112
DVX15,2015-09-04 13:30,4,28.65,28.65,28.65,28.65,6
DVX15,2015-09-04 14:00,4,28.5,28.5,28.5,28.5,13
DVX15,2015-09-04 14:30,4,28.35,28.4,28.35,28.4,11
DVX15,2015-09-07 02:00,7,27.25,27.7,27.25,27.7,26
DVX15,2015-09-07 02:30,7,27.7,27.85,27.7,27.85,32
DVX15,2015-09-07 03:00,7,27.9,28.05,27.9,28.05,38
DVX15,2015-09-07 03:30,7,27.95,28.1,27.95,27.95,17
DVX15,2015-09-07 04:00,7,28.15,28.3,28.15,28.3,446
DVX15,2015-09-07 04:30,7,28.25,28.25,28.25,28.25,13
DVX15,2015-09-07 05:00,7,28.3,28.4,28.2,28.2,818
DVX15,2015-09-07 06:00,7,28.4,28.4,28.35,28.35,13
DVX15,2015-09-07 06:30,7,28.3,28.35,28.3,28.3,66
DVX15,2015-09-07 07:00,7,28.35,28.4,28.25,28.35,1064
DVX15,2015-09-07 07:30,7,28.4,28.4,28.3,28.3,166
DVX15,2015-09-07 08:00,7,28.35,28.5,28.35,28.5,196
DVX15,2015-09-07 08:30,7,28.55,28.55,28.35,28.4,187
DVX15,2015-09-07 09:00,7,28.45,28.55,28.45,28.55,379
DVX15,2015-09-07 09:30,7,28.6,28.6,28.55,28.6,79
DVX15,2015-09-07 10:00,7,28.5,28.6,28.45,28.45,68
DVX15,2015-09-07 10:30,7,28.6,28.75,28.6,28.7,204
DVX15,2015-09-07 11:00,7,28.75,28.75,28.75,28.75,2
DVX15,2015-09-07 12:00,7,28.75,28.9,28.75,28.9,12
DVX15,2015-09-07 12:30,7,28.6,28.6,28.55,28.55,6
DVX15,2015-09-08 02:30,8,28,28,27.8,27.9,142
DVX15,2015-09-08 03:30,8,27.9,27.9,27.85,27.85,23
DVX15,2015-09-08 04:00,8,27.8,27.8,27.75,27.8,75
DVX15,2015-09-08 04:30,8,27.8,27.8,27.65,27.8,248
DVX15,2015-09-08 05:00,8,27.8,27.8,27.8,27.8,142
DVX15,2015-09-08 05:30,8,27.8,27.8,27.7,27.7,18
DVX15,2015-09-08 06:00,8,27.85,28,27.85,27.95,33
DVX15,2015-09-08 06:30,8,28.05,28.05,28.05,28.05,50
DVX15,2015-09-08 07:00,8,28.1,28.25,28.1,28.1,276
DVX15,2015-09-08 08:00,8,28.05,28.05,28,28.05,58
DVX15,2015-09-08 08:30,8,28.05,28.1,27.8,27.85,619
DVX15,2015-09-08 09:00,8,27.8,27.9,27.75,27.8,631
DVX15,2015-09-08 09:30,8,27.8,27.95,27.8,27.85,55
DVX15,2015-09-08 10:00,8,27.9,27.95,27.8,27.8,422
DVX15,2015-09-08 10:30,8,27.8,27.8,27.8,27.8,48
DVX15,2015-09-08 11:00,8,27.8,27.8,27.7,27.7,140
DVX15,2015-09-08 11:30,8,27.7,27.7,27.7,27.7,72
DVX15,2015-09-08 13:00,8,27.7,27.7,27.7,27.7,20
DVX15,2015-09-08 13:30,8,27.7,27.75,27.55,27.65,123
DVX15,2015-09-08 14:00,8,27.65,27.65,27.65,27.65,10
DVX15,2015-09-08 14:30,8,27.55,27.55,27.45,27.45,17
DVX15,2015-09-09 02:00,9,26.9,26.9,26.9,26.9,18
DVX15,2015-09-09 02:30,9,26.8,26.9,26.7,26.7,287
DVX15,2015-09-09 03:00,9,26.75,26.85,26.7,26.8,99
DVX15,2015-09-09 03:30,9,26.75,26.8,26.75,26.8,50
DVX15,2015-09-09 04:30,9,26.8,26.85,26.8,26.8,95
DVX15,2015-09-09 05:00,9,26.8,26.8,26.8,26.8,84
DVX15,2015-09-09 05:30,9,26.85,26.85,26.85,26.85,4
DVX15,2015-09-09 06:30,9,26.8,26.8,26.8,26.8,21
DVX15,2015-09-09 07:00,9,26.85,26.85,26.8,26.8,25
DVX15,2015-09-09 07:30,9,26.8,26.8,26.65,26.65,360
DVX15,2015-09-09 08:00,9,26.6,26.7,26.6,26.65,291
DVX15,2015-09-09 08:30,9,26.7,26.8,26.7,26.8,31
DVX15,2015-09-09 09:00,9,26.8,26.95,26.8,26.95,16
DVX15,2015-09-09 09:30,9,26.85,27.05,26.85,27,160
DVX15,2015-09-09 10:00,9,26.9,26.95,26.75,26.95,532
DVX15,2015-09-09 10:30,9,26.85,27,26.85,26.9,111
DVX15,2015-09-09 11:00,9,26.9,26.9,26.8,26.8,102
DVX15,2015-09-09 11:30,9,26.75,26.75,26.7,26.7,22
DVX15,2015-09-09 12:30,9,27.3,27.3,27.3,27.3,3
DVX15,2015-09-09 13:00,9,27.3,27.35,27.25,27.35,26
DVX15,2015-09-09 13:30,9,27.5,27.5,27.5,27.5,1
DVX15,2015-09-09 14:30,9,27.6,27.6,27.6,27.6,5
DVX15,2015-09-10 02:00,10,27.55,27.55,26.85,27,470
DVX15,2015-09-10 02:30,10,26.85,26.85,26.75,26.75,53
DVX15,2015-09-10 03:00,10,26.75,26.95,26.7,26.95,250
DVX15,2015-09-10 03:30,10,27.15,27.15,27.05,27.05,14
DVX15,2015-09-10 04:00,10,27,27,27,27,4
DVX15,2015-09-10 04:30,10,26.8,26.9,26.7,26.9,272
DVX15,2015-09-10 05:00,10,26.8,27,26.8,27,158
DVX15,2015-09-10 05:30,10,27,27.1,27,27.1,23
DVX15,2015-09-10 06:00,10,27.1,27.3,27.1,27.3,49
DVX15,2015-09-10 06:30,10,27.35,27.55,27.35,27.55,39
DVX15,2015-09-10 07:00,10,27.5,27.55,27.5,27.55,27
DVX15,2015-09-10 07:30,10,27.7,28.05,27.7,28,144
DVX15,2015-09-10 08:00,10,27.9,28,27.9,28,26
DVX15,2015-09-10 08:30,10,27.8,27.8,27.55,27.65,240
DVX15,2015-09-10 09:00,10,27.7,27.9,27.6,27.6,406
DVX15,2015-09-10 09:30,10,27.6,27.6,27.45,27.45,25
DVX15,2015-09-10 10:00,10,27.5,27.7,27.5,27.65,113
DVX15,2015-09-10 10:30,10,27.5,27.5,27.4,27.5,5
DVX15,2015-09-10 11:00,10,27.3,27.3,27.3,27.3,7
DVX15,2015-09-10 11:30,10,27.45,27.45,27.45,27.45,69
DVX15,2015-09-10 12:00,10,27.3,27.4,27.3,27.4,57
DVX15,2015-09-10 12:30,10,27.2,27.2,27,27,95
DVX15,2015-09-10 13:00,10,27.1,27.1,27.05,27.1,7
DVX15,2015-09-10 13:30,10,27.05,27.3,27.05,27.3,6
DVX15,2015-09-10 14:00,10,27.35,27.5,27.35,27.5,23
DVX15,2015-09-10 14:30,10,27,27,26.9,26.9,6
DVX15,2015-09-11 02:30,11,26.95,27.35,26.95,27.15,186
DVX15,2015-09-11 03:00,11,26.9,27.15,26.8,27.15,86
DVX15,2015-09-11 03:30,11,27.25,27.3,27.25,27.3,260
DVX15,2015-09-11 04:00,11,27.25,27.4,27.25,27.4,7
DVX15,2015-09-11 04:30,11,27.4,27.45,27.3,27.3,7
DVX15,2015-09-11 05:00,11,27.3,27.4,27.2,27.2,143
DVX15,2015-09-11 07:30,11,27.15,27.25,27.15,27.25,76
DVX15,2015-09-11 08:30,11,27.15,27.25,26.95,27.05,99
DVX15,2015-09-11 09:00,11,27.1,27.15,26.85,26.9,204
DVX15,2015-09-11 09:30,11,26.9,27.05,26.85,27.05,383
DVX15,2015-09-11 10:00,11,27.05,27.1,27,27,85
DVX15,2015-09-11 10:30,11,27,27.1,26.9,26.9,9
DVX15,2015-09-11 11:00,11,26.8,26.85,26.8,26.8,49
DVX15,2015-09-11 11:30,11,26.85,26.9,26.85,26.85,36
DVX15,2015-09-11 12:00,11,26.85,27,26.85,27,44
DVX15,2015-09-11 13:00,11,26.95,26.95,26.9,26.9,16
DVX15,2015-09-11 13:30,11,26.85,26.85,26.85,26.85,1
DVX15,2015-09-11 14:00,11,26.85,26.85,26.85,26.85,3
DVX15,2015-09-11 14:30,11,26.75,26.75,26.65,26.65,35
DVX15,2015-09-14 02:00,14,27.15,27.15,26.6,26.7,95
DVX15,2015-09-14 02:30,14,26.75,27.1,26.75,27,136
DVX15,2015-09-14 03:00,14,26.9,27,26.85,27,148
DVX15,2015-09-14 03:30,14,27.05,27.2,27.05,27.2,73
DVX15,2015-09-14 04:00,14,27.2,27.3,27.15,27.15,28
DVX15,2015-09-14 04:30,14,27.15,27.15,27.1,27.1,11
DVX15,2015-09-14 05:00,14,27.1,27.1,27,27,17
DVX15,2015-09-14 06:00,14,27,27,27,27,12
DVX15,2015-09-14 06:30,14,27.15,27.2,27.15,27.2,97
DVX15,2015-09-14 07:00,14,27.25,27.3,27.15,27.3,134
DVX15,2015-09-14 07:30,14,27.25,27.3,27.2,27.2,18
DVX15,2015-09-14 08:00,14,27.2,27.3,27.15,27.15,22
DVX15,2015-09-14 08:30,14,27.2,27.4,27.2,27.4,36
DVX15,2015-09-14 09:00,14,27.35,27.35,27.35,27.35,4
DVX15,2015-09-14 09:30,14,27.15,27.15,26.7,26.7,1247
DVX15,2015-09-14 10:00,14,26.7,26.85,26.65,26.8,1122
DVX15,2015-09-14 10:30,14,26.95,27.05,26.9,27,380
DVX15,2015-09-14 11:00,14,27,27,26.95,26.95,7
DVX15,2015-09-14 11:30,14,27,27,27,27,2
DVX15,2015-09-14 12:30,14,27.05,27.05,27,27,2
DVX15,2015-09-14 13:00,14,26.9,26.9,26.9,26.9,9
DVX15,2015-09-14 13:30,14,26.95,26.95,26.85,26.85,20
DVX15,2015-09-14 14:00,14,26.8,26.8,26.75,26.75,12
DVX15,2015-09-15 02:00,15,26.75,26.75,26.75,26.75,36
DVX15,2015-09-15 02:30,15,26.85,27.05,26.85,27,32
DVX15,2015-09-15 03:00,15,27.1,27.3,27.1,27.25,18
DVX15,2015-09-15 03:30,15,27.15,27.15,27,27,142
DVX15,2015-09-15 04:00,15,27.1,27.2,27.1,27.2,60
DVX15,2015-09-15 04:30,15,27.1,27.1,27,27,95
DVX15,2015-09-15 05:00,15,27,27,26.85,26.95,235
DVX15,2015-09-15 05:30,15,26.8,26.8,26.8,26.8,29
DVX15,2015-09-15 06:00,15,26.8,26.85,26.8,26.85,11
DVX15,2015-09-15 06:30,15,26.85,26.85,26.65,26.65,374
DVX15,2015-09-15 07:00,15,26.8,26.85,26.8,26.85,61
DVX15,2015-09-15 08:00,15,26.7,26.7,26.65,26.65,5
DVX15,2015-09-15 08:30,15,26.65,26.75,26.65,26.65,170
DVX15,2015-09-15 09:00,15,26.6,26.6,26.4,26.4,249
DVX15,2015-09-15 09:30,15,26.35,26.4,26.25,26.4,492
DVX15,2015-09-15 10:00,15,26.35,26.5,26.35,26.45,696
DVX15,2015-09-15 10:30,15,26.45,26.55,26.4,26.4,336
DVX15,2015-09-15 11:00,15,26.15,26.15,26.1,26.1,5
DVX15,2015-09-15 11:30,15,26.05,26.05,26.05,26.05,4
DVX15,2015-09-15 12:00,15,26,26,26,26,55
DVX15,2015-09-15 12:30,15,25.8,25.9,25.7,25.75,109
DVX15,2015-09-15 13:00,15,25.75,25.75,25.75,25.75,12
DVX15,2015-09-15 13:30,15,25.6,25.6,25.6,25.6,2
DVX15,2015-09-16 02:00,16,25.15,25.55,25,25.3,1859
DVX15,2015-09-16 02:30,16,25.3,25.35,25.1,25.35,241
DVX15,2015-09-16 03:00,16,25.35,25.4,25.2,25.2,180
DVX15,2015-09-16 03:30,16,25.2,25.2,25.15,25.2,149
DVX15,2015-09-16 04:00,16,25.1,25.15,25.05,25.05,510
DVX15,2015-09-16 04:30,16,25.05,25.1,25.05,25.1,6
DVX15,2015-09-16 05:00,16,25.1,25.1,25.05,25.1,222
DVX15,2015-09-16 05:30,16,25.1,25.1,25.05,25.05,204
DVX15,2015-09-16 06:00,16,25,25,25,25,15
DVX15,2015-09-16 06:30,16,25,25,24.95,24.95,9
DVX15,2015-09-16 07:30,16,25,25,25,25,24
DVX15,2015-09-16 08:00,16,24.95,24.95,24.75,24.75,1656
DVX15,2015-09-16 08:30,16,24.75,24.9,24.55,24.8,1646
DVX15,2015-09-16 09:00,16,24.85,25.1,24.85,24.9,442
DVX15,2015-09-16 09:30,16,24.9,24.9,24.75,24.75,193
DVX15,2015-09-16 10:00,16,24.75,24.8,24.45,24.55,433
DVX15,2015-09-16 10:30,16,24.55,24.55,24.45,24.55,625
DVX15,2015-09-16 11:00,16,24.5,24.55,24.5,24.55,77
DVX15,2015-09-16 12:30,16,24.6,24.6,24.6,24.6,12
DVX15,2015-09-16 13:30,16,24.7,24.7,24.7,24.7,2
DVX15,2015-09-16 14:00,16,24.7,24.7,24.4,24.4,130
DVX15,2015-09-16 14:30,16,24.4,24.4,24.3,24.3,7
DVX15,2015-09-17 02:00,17,24.4,24.4,24.15,24.25,357
DVX15,2015-09-17 02:30,17,24.25,24.35,24.15,24.3,253
DVX15,2015-09-17 03:00,17,24.4,24.45,24.35,24.45,224
DVX15,2015-09-17 03:30,17,24.4,24.4,24.35,24.35,47
DVX15,2015-09-17 04:00,17,24.35,24.4,24.35,24.35,31
DVX15,2015-09-17 04:30,17,24.4,24.45,24.4,24.4,67
DVX15,2015-09-17 05:00,17,24.45,24.5,24.4,24.4,231
DVX15,2015-09-17 05:30,17,24.4,24.4,24.15,24.35,285
DVX15,2015-09-17 06:00,17,24.35,24.45,24.35,24.35,70
DVX15,2015-09-17 06:30,17,24.3,24.3,24.3,24.3,108
DVX15,2015-09-17 07:00,17,24.25,24.35,24.25,24.3,282
DVX15,2015-09-17 07:30,17,24.35,24.4,24.15,24.2,815
DVX15,2015-09-17 08:30,17,24.3,24.3,24.2,24.2,168
DVX15,2015-09-17 09:00,17,24.2,24.3,24.2,24.25,21
DVX15,2015-09-17 09:30,17,24.25,24.4,24.15,24.2,494
DVX15,2015-09-17 10:00,17,24.2,24.25,24,24.15,834
DVX15,2015-09-17 10:30,17,23.95,24,23.95,24,75
DVX15,2015-09-17 11:00,17,23.95,23.95,23.95,23.95,3
DVX15,2015-09-17 12:00,17,23.95,23.95,23.95,23.95,1
DVX15,2015-09-17 12:30,17,23.95,23.95,23.95,23.95,26
DVX15,2015-09-17 13:00,17,23.95,24,23.8,23.85,19
DVX15,2015-09-17 13:30,17,23.7,23.7,23.05,23.05,11
DVX15,2015-09-17 14:00,17,22.85,23.8,22.85,23.8,115
DVX15,2015-09-17 14:30,17,23.65,23.7,23.55,23.7,132
DVX15,2015-09-18 02:00,18,24.5,24.8,24.3,24.35,50
DVX15,2015-09-18 02:30,18,24.35,24.35,24.05,24.05,10
DVX15,2015-09-18 03:00,18,24,24.05,24,24,341
DVX15,2015-09-18 03:30,18,24,24.4,23.95,24.4,241
DVX15,2015-09-18 04:00,18,24.45,24.45,24.35,24.35,32
DVX15,2015-09-18 04:30,18,24.35,24.4,24.35,24.4,27
DVX15,2015-09-18 05:00,18,24.45,24.55,24.35,24.55,50
DVX15,2015-09-18 05:30,18,24.55,24.6,24.5,24.5,74
DVX15,2015-09-18 06:00,18,24.5,24.65,24.5,24.65,53
DVX15,2015-09-18 06:30,18,24.6,24.6,24.6,24.6,14
DVX15,2015-09-18 07:00,18,24.65,24.7,24.65,24.7,50
DVX15,2015-09-18 07:30,18,24.8,24.95,24.7,24.7,260
DVX15,2015-09-18 08:00,18,24.8,25.35,24.8,25.15,567
DVX15,2015-09-18 08:30,18,25.15,25.2,25,25.15,559
DVX15,2015-09-18 09:00,18,25.15,25.2,25,25.05,1084
DVX15,2015-09-18 09:30,18,25.05,25.2,25.05,25.1,491
DVX15,2015-09-18 10:00,18,25.05,25.3,25.05,25.3,997
DVX15,2015-09-18 10:30,18,25.3,25.35,24.85,24.95,378
DVX15,2015-09-18 11:00,18,25.05,25.4,25.05,25.35,258
DVX15,2015-09-18 11:30,18,25.25,25.25,25.25,25.25,33
DVX15,2015-09-18 12:00,18,24.95,25.15,24.85,25.1,33
DVX15,2015-09-18 12:30,18,25.15,25.3,25.15,25.3,7
DVX15,2015-09-18 13:00,18,25.3,25.3,25.1,25.1,5
DVX15,2015-09-18 13:30,18,25.15,25.15,25.15,25.15,5
DVX15,2015-09-18 14:00,18,25.3,25.65,25.3,25.65,58
DVX15,2015-09-18 14:30,18,25.7,26,25.7,25.95,18
DVX15,2015-09-21 02:00,21,25.05,25.4,25.05,25.25,98
DVX15,2015-09-21 02:30,21,25.3,25.35,25.15,25.35,11
DVX15,2015-09-21 03:00,21,25.4,25.45,25.1,25.1,59
DVX15,2015-09-21 03:30,21,25.1,25.1,24.85,24.9,43
DVX15,2015-09-21 04:00,21,24.85,24.9,24.85,24.85,83
DVX15,2015-09-21 04:30,21,24.8,24.8,24.8,24.8,1
DVX15,2015-09-21 05:00,21,24.9,25.05,24.9,25.05,21
DVX15,2015-09-21 05:30,21,25.05,25.1,25.05,25.1,20
DVX15,2015-09-21 06:00,21,25,25,25,25,23
DVX15,2015-09-21 06:30,21,24.85,24.85,24.8,24.8,12
DVX15,2015-09-21 07:00,21,24.85,24.85,24.85,24.85,25
DVX15,2015-09-21 07:30,21,24.8,25,24.8,25,496
DVX15,2015-09-21 08:00,21,24.95,25.1,24.95,25.1,19
DVX15,2015-09-21 08:30,21,25,25.1,24.9,24.95,117
DVX15,2015-09-21 09:00,21,25.05,25.05,25,25.05,18
DVX15,2015-09-21 09:30,21,24.9,24.9,24.7,24.85,281
DVX15,2015-09-21 10:00,21,24.85,25,24.85,24.95,945
DVX15,2015-09-21 10:30,21,24.95,25.15,24.95,25.15,68
DVX15,2015-09-21 11:00,21,25.15,25.35,25.15,25.3,44
DVX15,2015-09-21 11:30,21,25.4,25.55,25.4,25.55,20
DVX15,2015-09-21 12:00,21,25.5,25.5,25.3,25.3,75
DVX15,2015-09-21 12:30,21,25.3,25.35,25.25,25.35,162
DVX15,2015-09-21 13:30,21,25.4,25.4,25.05,25.05,20
DVX15,2015-09-21 14:00,21,25.05,25.05,25.05,25.05,1
DVX15,2015-09-21 14:30,21,25.2,25.2,25.15,25.15,36
DVX15,2015-09-22 02:00,22,25.2,25.3,25.15,25.2,52
DVX15,2015-09-22 02:30,22,25.1,25.5,24.95,25.3,330
DVX15,2015-09-22 03:00,22,25.35,25.75,25.25,25.7,588
DVX15,2015-09-22 03:30,22,25.75,25.75,25.55,25.55,385
DVX15,2015-09-22 04:00,22,25.6,25.85,25.6,25.85,191
DVX15,2015-09-22 04:30,22,25.8,25.85,25.7,25.7,4
DVX15,2015-09-22 05:00,22,26.1,26.25,26.05,26.1,139
DVX15,2015-09-22 05:30,22,26.2,26.25,26,26,488
DVX15,2015-09-22 06:00,22,26.1,26.35,26.1,26.25,275
DVX15,2015-09-22 06:30,22,26.15,26.15,25.85,26.05,65
DVX15,2015-09-22 07:00,22,26.1,26.1,26,26.05,125
DVX15,2015-09-22 07:30,22,26,26.15,25.95,25.95,32
DVX15,2015-09-22 08:00,22,26,26,25.95,25.95,10
DVX15,2015-09-22 08:30,22,25.95,26.05,25.75,26.05,112
DVX15,2015-09-22 09:00,22,25.9,26,25.9,25.9,121
DVX15,2015-09-22 09:30,22,25.95,26.45,25.95,26.25,848
DVX15,2015-09-22 10:00,22,26.25,26.45,26.1,26.4,1612
DVX15,2015-09-22 10:30,22,26.4,26.4,26.25,26.25,443
DVX15,2015-09-22 11:00,22,26.4,26.4,26.25,26.3,10
DVX15,2015-09-22 11:30,22,26.4,26.4,26.35,26.35,11
DVX15,2015-09-22 12:00,22,26.45,26.5,26.45,26.5,8
DVX15,2015-09-22 12:30,22,26.45,26.45,26.45,26.45,5
DVX15,2015-09-22 13:00,22,26.6,26.75,26.6,26.75,41
DVX15,2015-09-22 14:30,22,26.45,26.45,26.25,26.25,14
DVX15,2015-09-23 02:00,23,26.75,26.75,26.35,26.35,162
DVX15,2015-09-23 02:30,23,26.3,26.35,26.15,26.15,24
DVX15,2015-09-23 03:00,23,26.15,26.3,26.15,26.25,258
DVX15,2015-09-23 03:30,23,26.25,26.25,25.9,25.95,166
DVX15,2015-09-23 04:00,23,25.95,26,25.85,25.9,124
DVX15,2015-09-23 04:30,23,25.85,25.85,25.75,25.75,23
DVX15,2015-09-23 05:00,23,25.8,25.9,25.8,25.9,17
DVX15,2015-09-23 05:30,23,25.95,25.95,25.9,25.9,104
DVX15,2015-09-23 06:00,23,25.75,25.75,25.75,25.75,15
DVX15,2015-09-23 06:30,23,25.9,25.95,25.9,25.95,122
DVX15,2015-09-23 07:00,23,25.95,25.95,25.9,25.9,101
DVX15,2015-09-23 07:30,23,25.9,25.95,25.85,25.85,38
DVX15,2015-09-23 08:00,23,25.9,26.1,25.9,26,135
DVX15,2015-09-23 08:30,23,25.95,26.1,25.9,26.05,77
DVX15,2015-09-23 09:00,23,26,26,25.85,25.85,69
DVX15,2015-09-23 09:30,23,25.85,25.95,25.75,25.9,363
DVX15,2015-09-23 10:00,23,25.9,26.35,25.9,26.35,733
DVX15,2015-09-23 10:30,23,26.25,26.5,26.2,26.35,185
DVX15,2015-09-23 11:00,23,26.4,26.4,26.4,26.4,19
DVX15,2015-09-23 12:00,23,26,26.15,26,26,96
DVX15,2015-09-23 12:30,23,26.05,26.05,25.9,25.95,27
DVX15,2015-09-23 13:00,23,25.95,25.95,25.85,25.9,19
DVX15,2015-09-23 13:30,23,26.1,26.1,26.1,26.1,3
DVX15,2015-09-23 14:00,23,26.05,26.1,26.05,26.1,2
DVX15,2015-09-24 02:00,24,26.25,26.45,26,26.45,440
DVX15,2015-09-24 02:30,24,26.4,26.45,26.15,26.25,239
DVX15,2015-09-24 03:00,24,26.2,26.2,25.75,26,88
DVX15,2015-09-24 03:30,24,26.05,26.1,26,26.05,240
DVX15,2015-09-24 04:00,24,26.1,26.25,26.1,26.25,244
DVX15,2015-09-24 04:30,24,26.3,26.3,26.15,26.15,235
DVX15,2015-09-24 05:00,24,26.25,26.45,26.25,26.45,28
DVX15,2015-09-24 05:30,24,26.6,26.95,26.55,26.9,353
DVX15,2015-09-24 06:00,24,26.95,27.15,26.95,27.1,9
DVX15,2015-09-24 06:30,24,27.05,27.05,26.9,27,77
DVX15,2015-09-24 07:00,24,27.05,27.05,27,27.05,22
DVX15,2015-09-24 07:30,24,27.15,27.25,27.05,27.05,232
DVX15,2015-09-24 08:00,24,27.1,27.2,27,27,67
DVX15,2015-09-24 08:30,24,26.95,27.3,26.95,27.15,587
DVX15,2015-09-24 09:00,24,27,27.3,27,27.2,376
DVX15,2015-09-24 09:30,24,27.2,27.35,27.2,27.3,149
DVX15,2015-09-24 10:00,24,27.3,27.45,27.1,27.25,748
DVX15,2015-09-24 10:30,24,27.25,27.25,27.1,27.1,264
DVX15,2015-09-24 11:00,24,27.1,27.1,27.05,27.1,16
DVX15,2015-09-24 11:30,24,27.1,27.25,27.1,27.25,18
DVX15,2015-09-24 12:00,24,27.25,27.25,27,27.05,79
DVX15,2015-09-24 12:30,24,26.95,27,26.95,26.95,15
DVX15,2015-09-24 13:00,24,26.9,26.9,26.8,26.8,115
DVX15,2015-09-24 13:30,24,26.8,26.8,26.4,26.4,124
DVX15,2015-09-24 14:00,24,26.35,26.4,26.35,26.4,8
DVX15,2015-09-25 02:00,25,26,26.05,25.95,25.95,16
DVX15,2015-09-25 02:30,25,25.9,26.15,25.85,26.15,308
DVX15,2015-09-25 03:00,25,26.15,26.15,25.95,26.15,70
DVX15,2015-09-25 03:30,25,26.05,26.1,25.85,25.85,179
DVX15,2015-09-25 04:00,25,25.85,25.9,25.85,25.9,28
DVX15,2015-09-25 04:30,25,25.9,26,25.8,25.95,335
DVX15,2015-09-25 05:00,25,26.05,26.1,26.05,26.1,105
DVX15,2015-09-25 05:30,25,26.15,26.3,26.15,26.2,59
DVX15,2015-09-25 06:00,25,26.25,26.3,26.25,26.25,16
DVX15,2015-09-25 06:30,25,26.2,26.2,26,26,403
DVX15,2015-09-25 07:00,25,25.95,26.1,25.95,26,378
DVX15,2015-09-25 07:30,25,26,26,25.9,26,330
DVX15,2015-09-25 08:00,25,26,26,26,26,35
DVX15,2015-09-25 08:30,25,26.05,26.2,25.95,26.1,133
DVX15,2015-09-25 09:00,25,26.2,26.3,26.2,26.25,24
DVX15,2015-09-25 09:30,25,26.3,26.3,26.15,26.15,34
DVX15,2015-09-25 10:00,25,26.05,26.2,26,26.15,258
DVX15,2015-09-25 10:30,25,26.15,26.55,26.15,26.35,376
DVX15,2015-09-25 11:00,25,26.4,26.4,26.4,26.4,6
DVX15,2015-09-25 11:30,25,26.45,26.45,26.4,26.4,27
DVX15,2015-09-25 12:00,25,26.3,26.3,26.25,26.25,3
DVX15,2015-09-25 13:00,25,26.25,26.45,26.25,26.45,52
DVX15,2015-09-25 13:30,25,26.6,27.05,26.6,27.05,53
DVX15,2015-09-25 14:00,25,27.3,27.4,27.3,27.4,31
DVX15,2015-09-28 02:00,28,27,27.15,26.65,27,174
DVX15,2015-09-28 02:30,28,27,27.1,26.65,27.1,491
DVX15,2015-09-28 03:00,28,27.1,27.1,26.95,27.05,37
DVX15,2015-09-28 03:30,28,27.2,27.2,27.2,27.2,24
DVX15,2015-09-28 04:00,28,27.15,27.3,27.15,27.3,17
DVX15,2015-09-28 04:30,28,27.35,27.4,27.35,27.4,132
DVX15,2015-09-28 05:00,28,27.4,27.65,27.35,27.65,49
DVX15,2015-09-28 05:30,28,27.75,27.8,27.75,27.75,33
DVX15,2015-09-28 06:00,28,27.7,27.7,27.7,27.7,12
DVX15,2015-09-28 06:30,28,27.7,27.9,27.7,27.85,29
DVX15,2015-09-28 07:00,28,27.9,27.95,27.9,27.95,538
DVX15,2015-09-28 07:30,28,27.9,27.95,27.75,27.85,101
DVX15,2015-09-28 08:00,28,27.85,27.85,27.65,27.85,86
DVX15,2015-09-28 08:30,28,27.75,28.05,27.7,28,164
DVX15,2015-09-28 09:00,28,28,28.3,28,28,426
DVX15,2015-09-28 09:30,28,28,28.1,27.95,27.95,282
DVX15,2015-09-28 10:00,28,27.95,27.95,27.65,27.65,591
DVX15,2015-09-28 10:30,28,27.7,27.8,27.65,27.8,208
DVX15,2015-09-28 11:00,28,28,28,28,28,2
DVX15,2015-09-28 11:30,28,28,28,28,28,3
DVX15,2015-09-28 12:00,28,27.8,27.8,27.8,27.8,3
DVX15,2015-09-28 12:30,28,27.9,28.05,27.9,28.05,16
DVX15,2015-09-28 13:00,28,28.15,28.2,28.1,28.15,35
DVX15,2015-09-28 13:30,28,27.95,28.2,27.95,28.2,57
DVX15,2015-09-28 14:00,28,28.15,28.2,28.05,28.1,10
DVX15,2015-09-28 14:30,28,28,28,27.75,27.9,32
DVX15,2015-09-29 02:00,29,28.1,28.45,28.1,28.25,495
DVX15,2015-09-29 02:30,29,28.3,28.5,28.2,28.3,475
DVX15,2015-09-29 03:00,29,28.35,28.35,28.15,28.15,160
DVX15,2015-09-29 03:30,29,28.2,28.2,27.8,28,140
DVX15,2015-09-29 04:00,29,27.95,28.45,27.95,28.4,217
DVX15,2015-09-29 04:30,29,28.35,28.45,28.3,28.35,230
DVX15,2015-09-29 05:00,29,28.25,28.25,28.15,28.15,243
DVX15,2015-09-29 05:30,29,28.15,28.15,28.15,28.15,50
DVX15,2015-09-29 06:00,29,28.1,28.2,28.1,28.2,18
DVX15,2015-09-29 07:00,29,28.15,28.15,28.1,28.1,33
DVX15,2015-09-29 07:30,29,28.15,28.15,28,28.05,27
DVX15,2015-09-29 08:00,29,28.1,28.3,28.1,28.3,248
DVX15,2015-09-29 08:30,29,28.35,28.65,28.15,28.2,714
DVX15,2015-09-29 09:00,29,28.1,28.4,28.1,28.2,564
DVX15,2015-09-29 09:30,29,28.15,28.3,28,28.15,359
DVX15,2015-09-29 10:00,29,28.15,28.3,28.05,28.2,873
DVX15,2015-09-29 10:30,29,28.3,28.4,28.15,28.4,205
DVX15,2015-09-29 11:00,29,28.45,28.65,28.4,28.45,91
DVX15,2015-09-29 11:30,29,28.35,28.55,28.35,28.55,10
DVX15,2015-09-29 12:00,29,28.3,28.3,28.15,28.15,3
DVX15,2015-09-29 13:00,29,28.25,28.25,28.25,28.25,2
DVX15,2015-09-29 13:30,29,28.05,28.05,28.05,28.05,1
DVX15,2015-09-29 14:00,29,28.45,28.65,28.45,28.65,25
DVX15,2015-09-29 14:30,29,28.5,28.55,28.5,28.55,10
DVX15,2015-09-30 02:00,30,27.35,27.35,27.25,27.25,47
DVX15,2015-09-30 02:30,30,27.3,27.65,27.3,27.65,188
DVX15,2015-09-30 03:00,30,27.7,27.75,27.45,27.55,50
DVX15,2015-09-30 03:30,30,27.5,27.55,27.45,27.55,17
DVX15,2015-09-30 04:00,30,27.5,27.5,27.25,27.4,65
DVX15,2015-09-30 04:30,30,27.45,27.5,27.35,27.45,45
DVX15,2015-09-30 05:00,30,27.45,27.45,27.4,27.45,88
DVX15,2015-09-30 05:30,30,27.45,27.55,27.45,27.55,441
DVX15,2015-09-30 06:00,30,27.55,27.55,27.45,27.5,19
DVX15,2015-09-30 06:30,30,27.45,27.45,27.45,27.45,56
DVX15,2015-09-30 07:00,30,27.5,27.55,27.5,27.55,3
DVX15,2015-09-30 07:30,30,27.6,27.65,27.55,27.65,7
DVX15,2015-09-30 08:00,30,27.6,27.6,27.45,27.45,8
DVX15,2015-09-30 08:30,30,27.5,27.6,27.4,27.6,173
DVX15,2015-09-30 09:00,30,27.45,27.65,27.4,27.6,62
DVX15,2015-09-30 09:30,30,27.65,27.75,27.55,27.65,289
DVX15,2015-09-30 10:00,30,27.65,27.75,27.65,27.7,143
DVX15,2015-09-30 10:30,30,27.7,27.9,27.7,27.8,51
DVX15,2015-09-30 11:00,30,27.8,27.95,27.8,27.9,7
DVX15,2015-09-30 11:30,30,27.85,28,27.85,27.95,5
DVX15,2015-09-30 12:00,30,27.9,27.9,27.8,27.8,12
DVX15,2015-09-30 12:30,30,27.8,27.8,27.8,27.8,1
DVX15,2015-09-30 13:30,30,27.9,27.9,27.9,27.9,1
DVX15,2015-09-30 14:30,30,27.6,27.7,27.55,27.55,47
DVX15,2015-10-01 02:00,1,27.2,27.35,27.05,27.05,27
DVX15,2015-10-01 02:30,1,27.05,27.15,27,27.05,191
DVX15,2015-10-01 03:00,1,27.1,27.4,27.05,27.4,109
DVX15,2015-10-01 03:30,1,27.45,27.6,27.35,27.6,59
DVX15,2015-10-01 04:00,1,27.55,27.55,27.4,27.5,12
DVX15,2015-10-01 04:30,1,27.5,27.55,27.5,27.55,123
DVX15,2015-10-01 05:00,1,27.55,27.65,27.5,27.6,277
DVX15,2015-10-01 05:30,1,27.6,27.65,27.5,27.55,24
DVX15,2015-10-01 06:00,1,27.6,27.75,27.55,27.75,31
DVX15,2015-10-01 06:30,1,27.8,27.85,27.8,27.8,16
DVX15,2015-10-01 07:00,1,27.9,27.9,27.8,27.8,19
DVX15,2015-10-01 07:30,1,27.9,27.9,27.9,27.9,2
DVX15,2015-10-01 08:00,1,27.9,27.9,27.65,27.65,111
DVX15,2015-10-01 08:30,1,27.6,28.1,27.6,28.1,70
DVX15,2015-10-01 09:00,1,28.1,28.1,27.9,28,142
DVX15,2015-10-01 09:30,1,27.95,28.2,27.95,28.2,97
DVX15,2015-10-01 10:00,1,28.2,28.35,28.15,28.2,234
DVX15,2015-10-01 10:30,1,28.15,28.2,28.1,28.15,232
DVX15,2015-10-01 11:00,1,28.2,28.2,28.15,28.15,144
DVX15,2015-10-01 11:30,1,28.05,28.1,28,28,13
DVX15,2015-10-01 12:00,1,28.1,28.1,28.05,28.1,4
DVX15,2015-10-01 12:30,1,28.05,28.05,28,28.05,8
DVX15,2015-10-01 13:00,1,27.95,28,27.85,27.95,27
DVX15,2015-10-02 02:00,2,27.35,27.45,27.3,27.35,102
DVX15,2015-10-02 02:30,2,27.45,27.7,27.4,27.6,151
DVX15,2015-10-02 03:00,2,27.55,27.6,27.45,27.5,6
DVX15,2015-10-02 03:30,2,27.5,27.5,27.35,27.4,22
DVX15,2015-10-02 04:00,2,27.3,27.3,27.2,27.25,75
DVX15,2015-10-02 04:30,2,27.3,27.3,27.2,27.2,439
DVX15,2015-10-02 05:00,2,27.2,27.25,27.15,27.2,241
DVX15,2015-10-02 05:30,2,27.2,27.2,27.15,27.15,10
DVX15,2015-10-02 06:00,2,27.15,27.35,27.15,27.35,273
DVX15,2015-10-02 07:00,2,27.4,27.4,27.2,27.2,41
DVX15,2015-10-02 07:30,2,27.3,28.1,27.3,27.85,478
DVX15,2015-10-02 08:00,2,27.85,28.1,27.8,28.1,476
DVX15,2015-10-02 08:30,2,28.1,28.1,28.1,28.1,91
DVX15,2015-10-02 09:00,2,28,28,27.85,27.95,23
DVX15,2015-10-02 09:30,2,28,28,27.7,27.7,264
DVX15,2015-10-02 10:00,2,27.5,27.75,27.5,27.55,455
DVX15,2015-10-02 10:30,2,27.55,27.8,27.55,27.75,228
DVX15,2015-10-02 11:00,2,27.65,27.7,27.6,27.65,47
DVX15,2015-10-02 11:30,2,27.55,27.65,27.45,27.45,97
DVX15,2015-10-02 12:00,2,27.45,27.45,27.4,27.4,6
DVX15,2015-10-02 12:30,2,27.4,27.45,27.4,27.4,4
DVX15,2015-10-02 13:00,2,27.3,27.3,27.3,27.3,2
DVX15,2015-10-02 13:30,2,27.1,27.15,27.1,27.15,9
DVX15,2015-10-02 14:00,2,27,27,27,27,4
DVX15,2015-10-02 14:30,2,26.85,26.85,26.85,26.85,9
DVX15,2015-10-05 02:00,5,26.5,26.85,26.4,26.45,249
DVX15,2015-10-05 02:30,5,26.45,26.45,26.25,26.35,180
DVX15,2015-10-05 03:00,5,26.3,26.5,26.25,26.35,162
DVX15,2015-10-05 03:30,5,26.3,26.4,26.25,26.3,161
DVX15,2015-10-05 04:00,5,26.3,26.35,26.25,26.3,135
DVX15,2015-10-05 04:30,5,26.35,26.5,26.35,26.5,108
DVX15,2015-10-05 05:00,5,26.35,26.45,26.3,26.4,42
DVX15,2015-10-05 05:30,5,26.4,26.5,26.4,26.5,66
DVX15,2015-10-05 06:00,5,26.55,26.55,26.4,26.5,134
DVX15,2015-10-05 06:30,5,26.5,26.55,26.5,26.5,18
DVX15,2015-10-05 07:00,5,26.5,26.65,26.45,26.65,25
DVX15,2015-10-05 07:30,5,26.6,26.6,26.3,26.3,44
DVX15,2015-10-05 08:00,5,26.3,26.35,26.3,26.3,55
DVX15,2015-10-05 08:30,5,26.3,26.35,26.2,26.25,260
DVX15,2015-10-05 09:00,5,26.3,26.35,26.2,26.35,230
DVX15,2015-10-05 09:30,5,26.35,26.4,26.35,26.35,55
DVX15,2015-10-05 10:00,5,26.35,26.45,26.3,26.4,297
DVX15,2015-10-05 10:30,5,26.45,26.5,26.2,26.25,604
DVX15,2015-10-05 11:00,5,26.15,26.2,26.15,26.15,16
DVX15,2015-10-05 12:00,5,26.15,26.15,26.15,26.15,1
DVX15,2015-10-05 12:30,5,26.15,26.15,26.15,26.15,2
DVX15,2015-10-05 13:00,5,26.05,26.05,26,26,57
DVX15,2015-10-05 13:30,5,25.85,25.85,25.85,25.85,43
DVX15,2015-10-05 14:00,5,25.85,25.85,25.85,25.85,8
DVX15,2015-10-05 14:30,5,25.75,25.75,25.75,25.75,1
DVX15,2015-10-06 02:00,6,26,26.3,25.95,26.05,143
DVX15,2015-10-06 02:30,6,26.2,26.35,26.2,26.35,88
DVX15,2015-10-06 03:00,6,26.35,26.4,26.25,26.3,70
DVX15,2015-10-06 03:30,6,26.25,26.25,26,26,21
DVX15,2015-10-06 04:00,6,26,26.05,26,26.05,41
DVX15,2015-10-06 04:30,6,26,26.1,25.95,26,65
DVX15,2015-10-06 05:00,6,25.9,25.9,25.8,25.9,429
DVX15,2015-10-06 05:30,6,25.75,25.8,25.75,25.8,7
DVX15,2015-10-06 06:00,6,25.85,25.85,25.8,25.8,6
DVX15,2015-10-06 07:00,6,25.75,25.75,25.75,25.75,3
DVX15,2015-10-06 07:30,6,25.75,25.8,25.55,25.55,50
DVX15,2015-10-06 08:00,6,25.55,25.7,25.55,25.6,367
DVX15,2015-10-06 08:30,6,25.55,25.55,25.4,25.4,89
DVX15,2015-10-06 09:00,6,25.4,25.75,25.4,25.65,836
DVX15,2015-10-06 09:30,6,25.75,25.8,25.6,25.6,261
DVX15,2015-10-06 10:00,6,25.65,25.65,25.4,25.65,756
DVX15,2015-10-06 10:30,6,25.55,25.9,25.55,25.75,642
DVX15,2015-10-06 11:00,6,25.8,25.8,25.75,25.8,262
DVX15,2015-10-06 11:30,6,25.8,25.8,25.8,25.8,1
DVX15,2015-10-06 12:00,6,25.75,25.8,25.65,25.65,134
DVX15,2015-10-06 12:30,6,25.7,25.85,25.65,25.85,94
DVX15,2015-10-06 13:00,6,25.85,25.85,25.8,25.8,8
DVX15,2015-10-06 13:30,6,25.7,25.7,25.7,25.7,1
DVX15,2015-10-07 02:00,7,25.15,25.55,25.15,25.55,66
DVX15,2015-10-07 02:30,7,25.5,25.5,25,25.2,250
DVX15,2015-10-07 03:00,7,25.2,25.3,25.15,25.25,578
DVX15,2015-10-07 03:30,7,25.4,25.4,25.2,25.2,341
DVX15,2015-10-07 04:00,7,25.25,25.3,25.25,25.25,137
DVX15,2015-10-07 04:30,7,25.35,25.4,25.3,25.4,28
DVX15,2015-10-07 05:00,7,25.4,25.55,25.4,25.55,65
DVX15,2015-10-07 05:30,7,25.5,25.5,25.45,25.45,24
DVX15,2015-10-07 06:00,7,25.4,25.45,25.4,25.4,118
DVX15,2015-10-07 06:30,7,25.4,25.4,25.3,25.3,173
DVX15,2015-10-07 07:00,7,25.35,25.45,25.35,25.45,36
DVX15,2015-10-07 07:30,7,25.4,25.45,25.3,25.4,29
DVX15,2015-10-07 08:00,7,25.4,25.45,25.4,25.4,49
DVX15,2015-10-07 08:30,7,25.35,25.35,25.1,25.2,271
DVX15,2015-10-07 09:00,7,25.15,25.15,25.05,25.05,47
DVX15,2015-10-07 09:30,7,25.15,25.45,25.15,25.4,203
DVX15,2015-10-07 10:00,7,25.4,25.95,25.35,25.9,691
DVX15,2015-10-07 10:30,7,25.9,25.9,25.65,25.65,446
DVX15,2015-10-07 11:00,7,25.7,25.75,25.55,25.7,69
DVX15,2015-10-07 11:30,7,25.8,25.8,25.55,25.6,103
DVX15,2015-10-07 12:00,7,25.6,25.6,25.45,25.45,188
DVX15,2015-10-07 12:30,7,25.4,25.4,25.3,25.3,23
DVX15,2015-10-07 13:00,7,25.2,25.2,25.2,25.2,2
DVX15,2015-10-07 13:30,7,25.2,25.2,25.2,25.2,2
DVX15,2015-10-07 14:30,7,25.1,25.1,25.05,25.05,16
DVX15,2015-10-08 02:00,8,25.55,25.8,25.4,25.7,163
DVX15,2015-10-08 02:30,8,25.7,25.7,25.55,25.7,49
DVX15,2015-10-08 03:00,8,25.6,25.75,25.5,25.75,39
DVX15,2015-10-08 03:30,8,25.65,25.75,25.65,25.75,43
DVX15,2015-10-08 04:00,8,25.8,25.8,25.7,25.7,62
DVX15,2015-10-08 04:30,8,25.7,25.75,25.7,25.75,50
DVX15,2015-10-08 05:00,8,25.55,25.55,25.55,25.55,1
DVX15,2015-10-08 06:00,8,25.55,25.55,25.55,25.55,1
DVX15,2015-10-08 07:30,8,25.55,25.55,25.45,25.5,422
DVX15,2015-10-08 08:00,8,25.5,25.5,25.4,25.4,72
DVX15,2015-10-08 08:30,8,25.45,25.45,25.3,25.3,640
DVX15,2015-10-08 09:00,8,25.3,25.55,25.3,25.55,574
DVX15,2015-10-08 09:30,8,25.55,25.6,25.4,25.5,2063
DVX15,2015-10-08 10:00,8,25.5,25.5,25.25,25.35,967
DVX15,2015-10-08 10:30,8,25.35,25.4,25.05,25.05,273
DVX15,2015-10-08 11:00,8,25.1,25.2,25.05,25.2,11
DVX15,2015-10-08 11:30,8,25.25,25.4,25.15,25.3,15
DVX15,2015-10-08 12:00,8,25.3,25.3,25.2,25.2,2
DVX15,2015-10-08 12:30,8,25.15,25.15,25.15,25.15,6
DVX15,2015-10-08 13:00,8,25.05,25.05,25.05,25.05,1
DVX15,2015-10-08 13:30,8,24.8,24.8,24.75,24.75,6
DVX15,2015-10-08 14:00,8,24.6,24.6,24.4,24.4,67
DVX15,2015-10-08 14:30,8,24.55,24.55,24.55,24.55,2
DVX15,2015-10-09 02:00,9,24.5,24.7,24.5,24.55,452
DVX15,2015-10-09 02:30,9,24.55,24.7,24.5,24.7,593
DVX15,2015-10-09 03:00,9,24.7,24.75,24.65,24.7,167
DVX15,2015-10-09 03:30,9,24.65,24.65,24.65,24.65,1
DVX15,2015-10-09 04:00,9,24.65,24.7,24.65,24.65,80
DVX15,2015-10-09 04:30,9,24.7,24.7,24.7,24.7,50
DVX15,2015-10-09 05:00,9,24.75,24.75,24.6,24.6,214
DVX15,2015-10-09 05:30,9,24.65,24.8,24.65,24.8,572
DVX15,2015-10-09 06:00,9,24.9,24.9,24.8,24.8,173
DVX15,2015-10-09 06:30,9,24.85,24.85,24.8,24.8,184
DVX15,2015-10-09 07:00,9,24.8,24.85,24.75,24.8,504
DVX15,2015-10-09 07:30,9,24.8,24.85,24.75,24.85,151
DVX15,2015-10-09 08:00,9,24.85,24.95,24.85,24.95,219
DVX15,2015-10-09 08:30,9,24.95,25,24.75,24.8,476
DVX15,2015-10-09 09:00,9,24.85,24.95,24.8,24.9,1488
DVX15,2015-10-09 09:30,9,24.8,24.85,24.75,24.75,422
DVX15,2015-10-09 10:00,9,24.7,24.7,24.45,24.55,2750
DVX15,2015-10-09 10:30,9,24.5,24.6,24.45,24.45,397
DVX15,2015-10-09 11:00,9,24.45,24.7,24.4,24.7,152
DVX15,2015-10-09 11:30,9,24.65,24.65,24.65,24.65,30
DVX15,2015-10-09 13:30,9,24.7,24.7,24.6,24.6,19
DVX15,2015-10-09 14:30,9,24.35,24.35,24.25,24.25,25
DVX15,2015-10-12 02:00,12,24.5,24.5,24.35,24.35,67
DVX15,2015-10-12 02:30,12,24.35,24.35,24.15,24.15,277
DVX15,2015-10-12 03:00,12,24.15,24.25,24.05,24.15,181
DVX15,2015-10-12 03:30,12,24.2,24.2,24.15,24.15,1060
DVX15,2015-10-12 04:00,12,24.15,24.25,24.15,24.2,226
DVX15,2015-10-12 04:30,12,24.25,24.3,24.2,24.2,26
DVX15,2015-10-12 05:00,12,24.2,24.2,24.2,24.2,25
DVX15,2015-10-12 05:30,12,24.15,24.15,24.15,24.15,46
DVX15,2015-10-12 06:00,12,24.15,24.2,24.15,24.2,264
DVX15,2015-10-12 06:30,12,24.15,24.15,24.1,24.1,217
DVX15,2015-10-12 07:00,12,24.15,24.15,24.15,24.15,8
DVX15,2015-10-12 07:30,12,24.15,24.15,24.15,24.15,3
DVX15,2015-10-12 08:00,12,24.15,24.2,24.1,24.1,20
DVX15,2015-10-12 08:30,12,24.15,24.2,24.15,24.15,115
DVX15,2015-10-12 09:00,12,24.2,24.2,24.05,24.05,467
DVX15,2015-10-12 09:30,12,24.1,24.15,24.05,24.1,365
DVX15,2015-10-12 10:00,12,24.1,24.15,24.05,24.1,1083
DVX15,2015-10-12 10:30,12,24.05,24.1,24.05,24.1,505
DVX15,2015-10-12 11:00,12,24.1,24.1,23.95,23.95,138
DVX15,2015-10-12 11:30,12,23.9,23.95,23.9,23.95,58
DVX15,2015-10-12 12:00,12,23.95,24.05,23.95,24,20
DVX15,2015-10-12 12:30,12,23.95,23.95,23.9,23.9,21
DVX15,2015-10-12 13:00,12,23.95,23.95,23.9,23.9,20
DVX15,2015-10-12 13:30,12,23.95,23.95,23.9,23.95,342
DVX15,2015-10-12 14:00,12,23.9,23.9,23.75,23.75,44
DVX15,2015-10-13 02:00,13,23.5,24.25,23.35,24.2,168
DVX15,2015-10-13 02:30,13,24.2,24.35,24.15,24.35,465
DVX15,2015-10-13 03:00,13,24.35,24.5,24.25,24.4,283
DVX15,2015-10-13 03:30,13,24.4,24.55,24.15,24.25,291
DVX15,2015-10-13 04:00,13,24.3,24.3,24.15,24.2,83
DVX15,2015-10-13 04:30,13,24.2,24.3,24.2,24.25,43
DVX15,2015-10-13 05:00,13,24.25,24.25,24.25,24.25,45
DVX15,2015-10-13 05:30,13,24.25,24.35,24.25,24.3,69
DVX15,2015-10-13 06:00,13,24.25,24.3,24.2,24.25,18
DVX15,2015-10-13 07:00,13,24.3,24.3,24.2,24.25,344
DVX15,2015-10-13 07:30,13,24.25,24.4,24.25,24.4,708
DVX15,2015-10-13 08:00,13,24.35,24.5,24.3,24.5,316
DVX15,2015-10-13 08:30,13,24.55,24.55,24.15,24.15,255
DVX15,2015-10-13 09:00,13,24.2,24.2,24,24.05,1087
DVX15,2015-10-13 09:30,13,24,24.1,24,24,37
DVX15,2015-10-13 10:00,13,23.95,24,23.9,23.95,591
DVX15,2015-10-13 10:30,13,23.95,24.05,23.85,24.05,741
DVX15,2015-10-13 11:00,13,24.05,24.15,24,24.1,4
DVX15,2015-10-13 11:30,13,24.3,24.4,24.3,24.4,9
DVX15,2015-10-13 12:00,13,24.45,24.45,24.25,24.25,110
DVX15,2015-10-13 12:30,13,24.35,24.55,24.35,24.55,82
DVX15,2015-10-13 13:00,13,24.55,24.6,24.5,24.6,93
DVX15,2015-10-13 13:30,13,24.6,24.6,24.5,24.5,32
DVX15,2015-10-13 14:00,13,24.5,24.75,24.5,24.75,92
DVX15,2015-10-14 02:00,14,24.85,24.9,24.65,24.85,495
DVX15,2015-10-14 02:30,14,24.9,24.9,24.65,24.65,808
DVX15,2015-10-14 03:00,14,24.6,24.65,24.55,24.6,257
DVX15,2015-10-14 03:30,14,24.6,24.7,24.6,24.7,26
DVX15,2015-10-14 04:00,14,24.65,24.7,24.6,24.7,56
DVX15,2015-10-14 04:30,14,24.7,24.7,24.65,24.65,28
DVX15,2015-10-14 05:00,14,24.65,24.65,24.65,24.65,10
DVX15,2015-10-14 05:30,14,24.65,24.7,24.65,24.7,11
DVX15,2015-10-14 06:00,14,24.6,24.6,24.55,24.55,91
DVX15,2015-10-14 06:30,14,24.5,24.5,24.5,24.5,83
DVX15,2015-10-14 07:00,14,24.5,24.5,24.4,24.45,53
DVX15,2015-10-14 07:30,14,24.3,24.6,24.3,24.6,18
DVX15,2015-10-14 08:00,14,24.6,24.6,24.5,24.55,223
DVX15,2015-10-14 08:30,14,24.55,24.65,24.3,24.3,224
DVX15,2015-10-14 09:00,14,24.35,24.7,24.35,24.7,295
DVX15,2015-10-14 09:30,14,24.75,25,24.65,24.75,562
DVX15,2015-10-14 10:00,14,24.85,25.2,24.8,25.1,1244
DVX15,2015-10-14 10:30,14,25.1,25.15,25.05,25.1,293
DVX15,2015-10-14 11:00,14,25.1,25.3,25.1,25.2,208
DVX15,2015-10-14 11:30,14,25.05,25.15,24.75,24.85,97
DVX15,2015-10-14 12:00,14,25,25,24.9,25,127
DVX15,2015-10-14 12:30,14,25.1,25.1,25,25,22
DVX15,2015-10-14 13:00,14,24.9,25.25,24.9,25.25,18
DVX15,2015-10-14 13:30,14,25.3,25.35,25.15,25.25,21
DVX15,2015-10-14 14:00,14,25.1,25.25,25.1,25.25,6
DVX15,2015-10-14 14:30,14,24.95,24.95,24.95,24.95,2
DVX15,2015-10-15 02:00,15,24.15,24.75,24.15,24.5,268
DVX15,2015-10-15 02:30,15,24.45,24.5,24.4,24.45,28
DVX15,2015-10-15 03:00,15,24.45,24.6,24.4,24.4,122
DVX15,2015-10-15 03:30,15,24.35,24.35,24.3,24.3,61
DVX15,2015-10-15 04:00,15,24.3,24.45,24.3,24.4,230
DVX15,2015-10-15 04:30,15,24.35,24.55,24.3,24.5,50
DVX15,2015-10-15 05:00,15,24.4,24.45,24.4,24.45,23
DVX15,2015-10-15 05:30,15,24.55,24.55,24.5,24.55,23
DVX15,2015-10-15 06:00,15,24.6,24.6,24.6,24.6,1
DVX15,2015-10-15 06:30,15,24.5,24.55,24.5,24.55,100
DVX15,2015-10-15 07:00,15,24.5,24.55,24.4,24.4,44
DVX15,2015-10-15 07:30,15,24.45,24.6,24.45,24.6,81
DVX15,2015-10-15 08:00,15,24.55,24.55,24.45,24.55,690
DVX15,2015-10-15 08:30,15,24.55,24.65,24.35,24.55,469
DVX15,2015-10-15 09:00,15,24.5,24.55,24.3,24.45,550
DVX15,2015-10-15 09:30,15,24.45,24.5,24.4,24.45,745
DVX15,2015-10-15 10:00,15,24.4,24.5,24.35,24.45,476
DVX15,2015-10-15 10:30,15,24.5,24.8,24.45,24.8,374
DVX15,2015-10-15 11:00,15,24.55,24.55,24.5,24.5,51
DVX15,2015-10-15 12:00,15,24.35,24.35,24.25,24.25,27
DVX15,2015-10-15 12:30,15,24.25,24.25,24.25,24.25,10
DVX15,2015-10-15 13:00,15,24.2,24.2,24.1,24.1,25
DVX15,2015-10-15 13:30,15,23.95,23.95,23.95,23.95,10
DVX15,2015-10-15 14:00,15,23.85,23.9,23.85,23.9,9
DVX15,2015-10-15 14:30,15,24,24,24,24,10
DVX15,2015-10-16 02:00,16,23.85,24,23.5,23.55,460
DVX15,2015-10-16 02:30,16,23.6,23.75,23.55,23.7,120
DVX15,2015-10-16 03:00,16,23.65,23.7,23.6,23.7,52
DVX15,2015-10-16 03:30,16,23.6,23.65,23.55,23.65,71
DVX15,2015-10-16 04:00,16,23.65,23.65,23.65,23.65,5
DVX15,2015-10-16 04:30,16,23.65,23.7,23.65,23.7,63
DVX15,2015-10-16 05:00,16,23.7,23.8,23.7,23.8,22
DVX15,2015-10-16 05:30,16,23.85,23.9,23.8,23.8,31
DVX15,2015-10-16 06:00,16,23.95,24.1,23.95,23.95,160
DVX15,2015-10-16 06:30,16,23.95,24,23.9,23.95,41
DVX15,2015-10-16 07:00,16,24,24,24,24,126
DVX15,2015-10-16 07:30,16,23.95,23.95,23.9,23.95,219
DVX15,2015-10-16 08:00,16,23.9,23.95,23.9,23.95,320
DVX15,2015-10-16 08:30,16,23.95,24.1,23.95,24,215
DVX15,2015-10-16 09:00,16,24.05,24.1,23.85,24,897
DVX15,2015-10-16 09:30,16,23.95,23.95,23.75,23.75,1274
DVX15,2015-10-16 10:00,16,23.75,23.75,23.6,23.75,2817
DVX15,2015-10-16 10:30,16,23.75,23.75,23.6,23.6,541
DVX15,2015-10-16 11:00,16,23.6,23.75,23.6,23.7,171
DVX15,2015-10-16 11:30,16,23.8,23.8,23.75,23.75,70
DVX15,2015-10-16 12:00,16,23.75,23.75,23.75,23.75,2
DVX15,2015-10-16 12:30,16,23.9,23.9,23.9,23.9,7
DVX15,2015-10-16 13:00,16,23.9,23.9,23.9,23.9,7
DVX15,2015-10-16 13:30,16,23.65,23.7,23.65,23.7,16
DVX15,2015-10-16 14:00,16,23.75,23.75,23.75,23.75,50
DVX15,2015-10-16 14:30,16,23.65,23.65,23.65,23.65,6
DVX15,2015-10-19 02:00,19,23.65,23.65,23,23.25,344
DVX15,2015-10-19 02:30,19,23.3,23.35,23.2,23.25,65
DVX15,2015-10-19 03:00,19,23.25,23.45,23.25,23.3,154
DVX15,2015-10-19 03:30,19,23.3,23.3,23.15,23.2,68
DVX15,2015-10-19 04:00,19,23.2,23.3,23.15,23.3,566
DVX15,2015-10-19 04:30,19,23.25,23.35,23.25,23.35,155
DVX15,2015-10-19 05:00,19,23.3,23.4,23.3,23.4,153
DVX15,2015-10-19 05:30,19,23.4,23.4,23.4,23.4,2
DVX15,2015-10-19 06:00,19,23.3,23.4,23.25,23.4,104
DVX15,2015-10-19 06:30,19,23.4,23.5,23.4,23.5,174
DVX15,2015-10-19 07:00,19,23.6,23.65,23.55,23.65,39
DVX15,2015-10-19 07:30,19,23.6,23.6,23.6,23.6,11
DVX15,2015-10-19 08:00,19,23.6,23.6,23.45,23.45,13
DVX15,2015-10-19 08:30,19,23.45,23.5,23.25,23.25,99
DVX15,2015-10-19 09:00,19,23.25,23.35,23.1,23.2,227
DVX15,2015-10-19 09:30,19,23.25,23.3,23.1,23.1,521
DVX15,2015-10-19 10:00,19,23,23.15,22.85,22.9,2571
DVX15,2015-10-19 10:30,19,22.95,22.95,22.6,22.7,570
DVX15,2015-10-19 11:00,19,22.75,23,22.7,23,777
DVX15,2015-10-19 11:30,19,22.95,22.95,22.8,22.9,67
DVX15,2015-10-19 12:00,19,22.9,22.95,22.9,22.95,39
DVX15,2015-10-19 12:30,19,22.95,22.95,22.85,22.85,24
DVX15,2015-10-19 13:00,19,22.85,22.85,22.85,22.85,3
DVX15,2015-10-19 13:30,19,22.8,22.8,22.7,22.7,17
DVX15,2015-10-19 14:00,19,22.65,22.7,22.65,22.65,28
DVX15,2015-10-19 14:30,19,22.65,22.65,22.55,22.55,19
DVX15,2015-10-20 02:00,20,22.6,22.8,22.5,22.7,167
DVX15,2015-10-20 02:30,20,22.6,22.75,22.25,22.25,919
DVX15,2015-10-20 03:00,20,22.25,22.8,22.2,22.8,333
DVX15,2015-10-20 03:30,20,22.8,23,22.7,23,604
DVX15,2015-10-20 04:00,20,22.95,23.15,22.95,23.1,64
DVX15,2015-10-20 04:30,20,23,23,22.7,22.8,236
DVX15,2015-10-20 05:00,20,22.8,22.95,22.8,22.95,126
DVX15,2015-10-20 05:30,20,23,23.15,22.95,23.05,325
DVX15,2015-10-20 06:00,20,23.05,23.05,22.9,22.95,354
DVX15,2015-10-20 06:30,20,22.9,22.95,22.85,22.9,57
DVX15,2015-10-20 07:00,20,22.9,22.95,22.9,22.9,69
DVX15,2015-10-20 07:30,20,22.85,22.85,22.7,22.75,121
DVX15,2015-10-20 08:00,20,22.75,22.9,22.75,22.85,81
DVX15,2015-10-20 08:30,20,22.8,23,22.7,22.75,167
DVX15,2015-10-20 09:00,20,22.75,22.75,22.55,22.65,440
DVX15,2015-10-20 09:30,20,22.65,22.7,22.5,22.55,368
DVX15,2015-10-20 10:00,20,22.5,22.8,22.5,22.65,966
DVX15,2015-10-20 10:30,20,22.6,22.75,22.6,22.7,419
DVX15,2015-10-20 11:00,20,22.75,22.8,22.6,22.8,613
DVX15,2015-10-20 11:30,20,22.8,22.9,22.8,22.8,129
DVX15,2015-10-20 12:00,20,22.8,22.85,22.7,22.75,155
DVX15,2015-10-20 12:30,20,22.85,22.95,22.85,22.95,95
DVX15,2015-10-20 13:00,20,23,23.1,22.95,22.95,48
DVX15,2015-10-20 13:30,20,22.9,22.9,22.85,22.85,62
DVX15,2015-10-20 14:00,20,22.85,22.85,22.8,22.8,14
DVX15,2015-10-20 14:30,20,22.9,22.9,22.9,22.9,1
DVX15,2015-10-21 02:00,21,22.9,23,22.75,22.9,52
DVX15,2015-10-21 02:30,21,22.9,23.1,22.85,22.85,720
DVX15,2015-10-21 03:00,21,22.9,22.95,22.7,22.85,457
DVX15,2015-10-21 03:30,21,22.8,22.9,22.75,22.75,335
DVX15,2015-10-21 04:00,21,22.7,22.7,22.45,22.45,320
DVX15,2015-10-21 04:30,21,22.45,22.45,22.35,22.45,386
DVX15,2015-10-21 05:00,21,22.45,22.45,22.2,22.2,370
DVX15,2015-10-21 05:30,21,22.25,22.3,22.15,22.2,502
DVX15,2015-10-21 06:00,21,22.2,22.25,22.2,22.25,137
DVX15,2015-10-21 06:30,21,22.3,22.3,22.3,22.3,4
DVX15,2015-10-21 07:00,21,22.25,22.35,22.2,22.3,396
DVX15,2015-10-21 07:30,21,22.25,22.3,22.25,22.3,56
DVX15,2015-10-21 08:00,21,22.35,22.35,22.2,22.25,72
DVX15,2015-10-21 08:30,21,22.3,22.35,22.25,22.35,476
DVX15,2015-10-21 09:00,21,22.5,22.85,22.45,22.8,2074
DVX15,2015-10-21 09:30,21,22.8,22.95,22.75,22.75,806
DVX15,2015-10-21 10:00,21,22.75,22.8,22.45,22.45,611
DVX15,2015-10-21 10:30,21,22.5,22.55,22.35,22.45,682
DVX15,2015-10-21 11:00,21,22.4,22.55,22.4,22.4,66
DVX15,2015-10-21 11:30,21,22.4,22.4,22.4,22.4,102
DVX15,2015-10-21 12:00,21,22.75,22.85,22.75,22.85,22
DVX15,2015-10-21 12:30,21,23.05,23.05,23.05,23.05,5
DVX15,2015-10-21 13:00,21,23,23.05,23,23.05,11
DVX15,2015-10-21 13:30,21,22.8,22.8,22.8,22.8,4
DVX15,2015-10-21 14:00,21,22.8,23.05,22.65,23,41
DVX15,2015-10-21 14:30,21,23.05,23.45,23.05,23.45,83
DVX15,2015-10-22 02:00,22,23.1,23.6,22.75,22.75,1071
DVX15,2015-10-22 02:30,22,22.75,22.8,22.7,22.7,191
DVX15,2015-10-22 03:00,22,22.75,22.8,22.75,22.75,504
DVX15,2015-10-22 03:30,22,22.8,22.9,22.8,22.8,339
DVX15,2015-10-22 04:00,22,22.85,22.85,22.75,22.75,259
DVX15,2015-10-22 04:30,22,22.75,22.75,22.75,22.75,4
DVX15,2015-10-22 05:00,22,22.8,22.8,22.75,22.75,60
DVX15,2015-10-22 05:30,22,22.75,22.75,22.6,22.65,40
DVX15,2015-10-22 06:00,22,22.6,22.6,22.6,22.6,1
DVX15,2015-10-22 06:30,22,22.7,22.7,22.65,22.65,94
DVX15,2015-10-22 07:00,22,22.65,22.7,22.6,22.6,122
DVX15,2015-10-22 07:30,22,22.5,22.65,22.05,22.1,1263
DVX15,2015-10-22 08:00,22,22.15,22.3,22.1,22.1,589
DVX15,2015-10-22 08:30,22,22.05,22.1,21.85,21.95,1120
DVX15,2015-10-22 09:00,22,21.95,22.2,21.9,22.2,1166
DVX15,2015-10-22 09:30,22,22.2,22.35,22.1,22.3,1981
DVX15,2015-10-22 10:00,22,22.3,22.45,22.25,22.35,4125
DVX15,2015-10-22 10:30,22,22.25,22.35,22,22,487
DVX15,2015-10-22 11:00,22,22,22.1,22,22.1,67
DVX15,2015-10-22 11:30,22,22.15,22.15,22.15,22.15,52
DVX15,2015-10-22 12:00,22,22.1,22.1,22.05,22.05,46
DVX15,2015-10-22 13:00,22,22,22.1,22,22.1,40
DVX15,2015-10-22 13:30,22,22.1,22.1,22.05,22.05,15
DVX15,2015-10-22 14:00,22,22.05,22.05,22,22,10
DVX15,2015-10-22 14:30,22,22,22,22,22,25
DVX15,2015-10-23 02:00,23,21.85,21.85,21.45,21.6,1044
DVX15,2015-10-23 02:30,23,21.6,21.8,21.55,21.6,600
DVX15,2015-10-23 03:00,23,21.55,21.65,21.45,21.65,382
DVX15,2015-10-23 03:30,23,21.65,21.75,21.6,21.75,322
DVX15,2015-10-23 04:00,23,21.8,21.8,21.8,21.8,544
DVX15,2015-10-23 04:30,23,21.85,21.85,21.7,21.7,299
DVX15,2015-10-23 05:00,23,21.7,21.8,21.7,21.8,372
DVX15,2015-10-23 05:30,23,21.8,21.8,21.75,21.8,130
DVX15,2015-10-23 06:00,23,21.8,21.8,21.35,21.55,422
DVX15,2015-10-23 06:30,23,21.55,21.9,21.55,21.9,344
DVX15,2015-10-23 07:00,23,21.85,21.85,21.7,21.75,37
DVX15,2015-10-23 07:30,23,21.65,21.7,21.6,21.7,106
DVX15,2015-10-23 08:00,23,21.7,22.05,21.7,21.95,343
DVX15,2015-10-23 08:30,23,21.95,22.05,21.65,21.9,536
DVX15,2015-10-23 09:00,23,21.9,22.1,21.9,22.1,1024
DVX15,2015-10-23 09:30,23,22.1,22.4,22.05,22.2,1495
DVX15,2015-10-23 10:00,23,22.15,22.55,22.15,22.25,2795
DVX15,2015-10-23 10:30,23,22.25,22.4,22.15,22.4,1382
DVX15,2015-10-23 11:00,23,22.45,22.45,22.35,22.35,36
DVX15,2015-10-23 11:30,23,22.3,22.4,22.3,22.4,20
DVX15,2015-10-23 12:00,23,22.4,22.45,22.2,22.2,30
DVX15,2015-10-23 12:30,23,22.2,22.2,22.1,22.1,12
DVX15,2015-10-23 13:00,23,22.1,22.1,21.95,21.95,25
DVX15,2015-10-23 14:00,23,22.1,22.1,22.1,22.1,87
DVX15,2015-10-23 14:30,23,22.15,22.25,22.15,22.2,17
DVX15,2015-10-26 03:00,26,22.45,22.6,22.3,22.55,176
DVX15,2015-10-26 03:30,26,22.6,22.6,22.35,22.35,130
DVX15,2015-10-26 04:00,26,22.35,22.45,22.3,22.45,352
DVX15,2015-10-26 04:30,26,22.45,22.5,22.4,22.4,135
DVX15,2015-10-26 05:00,26,22.4,22.4,22.3,22.35,260
DVX15,2015-10-26 05:30,26,22.45,22.55,22.3,22.35,128
DVX15,2015-10-26 06:00,26,22.35,22.35,22.3,22.35,225
DVX15,2015-10-26 06:30,26,22.3,22.3,22.25,22.3,93
DVX15,2015-10-26 07:00,26,22.25,22.25,22.05,22.15,174
DVX15,2015-10-26 07:30,26,22.25,22.25,22.15,22.15,181
DVX15,2015-10-26 08:00,26,22.1,22.15,22.05,22.15,274
DVX15,2015-10-26 08:30,26,22.05,22.1,21.9,22.05,799
DVX15,2015-10-26 09:00,26,22,22.3,22,22.2,319
DVX15,2015-10-26 09:30,26,22.2,22.3,22.05,22.2,338
DVX15,2015-10-26 10:00,26,22.25,22.6,22.25,22.5,394
DVX15,2015-10-26 10:30,26,22.5,22.5,22.2,22.3,281
DVX15,2015-10-26 11:00,26,22.35,22.45,22.25,22.25,623
DVX15,2015-10-26 11:30,26,22.3,22.3,22.15,22.3,141
DVX15,2015-10-26 12:00,26,22.2,22.2,22.2,22.2,13
DVX15,2015-10-26 12:30,26,22.1,22.2,22.1,22.2,13
DVX15,2015-10-26 13:00,26,22.2,22.2,22.2,22.2,14
DVX15,2015-10-26 13:30,26,22.2,22.2,22.2,22.2,7
DVX15,2015-10-26 14:00,26,22.2,22.2,22.1,22.1,7
DVX15,2015-10-26 14:30,26,22.25,22.25,22.25,22.25,24
DVX15,2015-10-26 15:00,26,22.25,22.5,22.25,22.5,31
DVX15,2015-10-27 03:00,27,22.5,22.6,22.35,22.4,314
DVX15,2015-10-27 03:30,27,22.45,22.5,22.3,22.3,888
DVX15,2015-10-27 04:00,27,22.3,22.5,22.3,22.45,467
DVX15,2015-10-27 04:30,27,22.4,22.55,22.4,22.4,120
DVX15,2015-10-27 05:00,27,22.4,22.5,22.4,22.5,112
DVX15,2015-10-27 05:30,27,22.45,22.5,22.45,22.5,526
DVX15,2015-10-27 06:00,27,22.5,22.6,22.5,22.5,156
DVX15,2015-10-27 06:30,27,22.5,22.6,22.5,22.55,168
DVX15,2015-10-27 07:00,27,22.55,22.65,22.5,22.65,263
DVX15,2015-10-27 07:30,27,22.7,22.8,22.55,22.6,96
DVX15,2015-10-27 08:00,27,22.55,22.75,22.55,22.7,64
DVX15,2015-10-27 08:30,27,22.7,22.7,22.45,22.45,402
DVX15,2015-10-27 09:00,27,22.45,22.55,22.35,22.55,618
DVX15,2015-10-27 09:30,27,22.5,22.6,22.25,22.3,785
DVX15,2015-10-27 10:00,27,22.3,22.3,22.15,22.15,911
DVX15,2015-10-27 10:30,27,22.15,22.5,22.1,22.5,735
DVX15,2015-10-27 11:00,27,22.5,22.7,22.45,22.5,1949
DVX15,2015-10-27 11:30,27,22.55,22.65,22.55,22.65,198
DVX15,2015-10-27 12:00,27,22.6,22.65,22.6,22.65,67
DVX15,2015-10-27 12:30,27,22.55,22.6,22.55,22.6,8
DVX15,2015-10-27 13:00,27,22.5,22.55,22.5,22.55,8
DVX15,2015-10-27 13:30,27,22.5,22.55,22.5,22.55,4
DVX15,2015-10-27 14:00,27,22.5,22.5,22.45,22.45,9
DVX15,2015-10-27 14:30,27,22.3,22.35,22.3,22.3,26
DVX15,2015-10-27 15:00,27,22.2,22.2,22.2,22.2,27
DVX15,2015-10-28 03:00,28,22.2,22.2,21.9,21.9,123
DVX15,2015-10-28 03:30,28,21.95,22.05,21.95,22.05,319
DVX15,2015-10-28 04:00,28,22,22.05,21.95,22.05,221
DVX15,2015-10-28 04:30,28,21.95,22.05,21.95,21.95,80
DVX15,2015-10-28 05:00,28,22.05,22.05,21.95,22.05,32
DVX15,2015-10-28 05:30,28,22.05,22.15,22,22.1,121
DVX15,2015-10-28 06:00,28,22.1,22.3,22.1,22.25,840
DVX15,2015-10-28 06:30,28,22.25,22.25,22.1,22.2,40
DVX15,2015-10-28 07:00,28,22.2,22.35,22.2,22.3,141
DVX15,2015-10-28 07:30,28,22.25,22.35,22.2,22.25,179
DVX15,2015-10-28 08:00,28,22.25,22.25,22.15,22.2,171
DVX15,2015-10-28 08:30,28,22.2,22.3,22.05,22.1,305
DVX15,2015-10-28 09:00,28,22.05,22.25,22.05,22.25,50
DVX15,2015-10-28 09:30,28,22.25,22.35,22.2,22.3,1812
DVX15,2015-10-28 10:00,28,22.25,22.3,22.25,22.25,560
DVX15,2015-10-28 10:30,28,22.2,22.25,22.05,22.05,1117
DVX15,2015-10-28 11:00,28,22.05,22.05,21.9,21.95,1889
DVX15,2015-10-28 11:30,28,21.95,22.15,21.95,22,1573
DVX15,2015-10-28 12:00,28,22.05,22.05,22.05,22.05,6
DVX15,2015-10-28 12:30,28,22.15,22.15,22.15,22.15,21
DVX15,2015-10-28 13:00,28,22.3,22.7,22.3,22.5,66
DVX15,2015-10-28 13:30,28,22.5,22.65,22.3,22.3,62
DVX15,2015-10-28 14:00,28,22.15,22.15,22.1,22.1,12
DVX15,2015-10-28 14:30,28,21.85,21.85,21.75,21.75,6
DVX15,2015-10-29 03:00,29,22.15,22.15,21.8,21.95,86
DVX15,2015-10-29 03:30,29,22,22.1,22,22,204
DVX15,2015-10-29 04:00,29,22.1,22.4,22.1,22.3,209
DVX15,2015-10-29 04:30,29,22.4,22.45,22.15,22.15,270
DVX15,2015-10-29 05:00,29,22.2,22.45,22.15,22.45,285
DVX15,2015-10-29 05:30,29,22.4,22.4,22.15,22.2,122
DVX15,2015-10-29 06:00,29,22.3,22.3,22.25,22.25,90
DVX15,2015-10-29 06:30,29,22.3,22.45,22.3,22.45,318
DVX15,2015-10-29 07:00,29,22.45,22.5,22.35,22.5,347
DVX15,2015-10-29 07:30,29,22.45,22.5,22.35,22.4,177
DVX15,2015-10-29 08:00,29,22.35,22.4,22.3,22.3,44
DVX15,2015-10-29 08:30,29,22.3,22.4,22.3,22.4,738
DVX15,2015-10-29 09:00,29,22.4,22.45,22.25,22.45,720
DVX15,2015-10-29 09:30,29,22.45,22.7,22.35,22.65,1193
DVX15,2015-10-29 10:00,29,22.65,22.65,22.45,22.45,478
DVX15,2015-10-29 10:30,29,22.4,22.4,22.25,22.25,742
DVX15,2015-10-29 11:00,29,22.25,22.25,22.1,22.15,2178
DVX15,2015-10-29 11:30,29,22.05,22.1,22,22,471
DVX15,2015-10-29 12:00,29,22,22,21.85,22,47
DVX15,2015-10-29 12:30,29,22.15,22.25,22.15,22.25,137
DVX15,2015-10-29 13:00,29,22.2,22.2,22,22,14
DVX15,2015-10-29 14:00,29,22.05,22.05,22.05,22.05,1
DVX15,2015-10-29 14:30,29,22.05,22.05,21.85,21.95,18
DVX15,2015-10-29 15:00,29,22.25,22.3,22.25,22.3,5
DVX15,2015-10-30 03:00,30,21.9,22.05,21.85,21.85,299
DVX15,2015-10-30 03:30,30,21.8,21.8,21.6,21.7,834
DVX15,2015-10-30 04:00,30,21.75,21.9,21.7,21.85,199
DVX15,2015-10-30 04:30,30,21.8,21.9,21.8,21.8,62
DVX15,2015-10-30 05:00,30,21.75,22.1,21.75,22.1,165
DVX15,2015-10-30 05:30,30,22.15,22.15,22.05,22.05,182
DVX15,2015-10-30 06:00,30,22.05,22.15,22.05,22.1,143
DVX15,2015-10-30 06:30,30,22.1,22.1,22.1,22.1,78
DVX15,2015-10-30 07:00,30,22.1,22.1,22.05,22.05,38
DVX15,2015-10-30 07:30,30,21.95,22.05,21.95,22.05,267
DVX15,2015-10-30 08:00,30,22,22.1,22,22.1,38
DVX15,2015-10-30 08:30,30,22.05,22.25,22.05,22.15,421
DVX15,2015-10-30 09:00,30,22.1,22.15,22,22.1,510
DVX15,2015-10-30 09:30,30,22.1,22.15,21.9,21.95,420
DVX15,2015-10-30 10:00,30,21.95,22.05,21.95,22,130
DVX15,2015-10-30 10:30,30,22,22,21.85,21.9,403
DVX15,2015-10-30 11:00,30,21.9,22,21.85,22,837
DVX15,2015-10-30 11:30,30,21.9,21.9,21.7,21.7,296
DVX15,2015-10-30 12:00,30,21.65,21.7,21.65,21.7,53
DVX15,2015-10-30 12:30,30,21.65,21.65,21.65,21.65,3
DVX15,2015-10-30 13:00,30,21.7,21.85,21.7,21.85,73
DVX15,2015-10-30 13:30,30,21.85,21.85,21.85,21.85,5
DVX15,2015-10-30 14:00,30,21.95,22.1,21.95,22,34
DVX15,2015-10-30 14:30,30,22.1,22.1,22.05,22.05,12
DVX15,2015-10-30 15:00,30,22.2,22.3,22.2,22.3,17
DVX15,2015-11-02 02:00,2,22.85,22.9,22,22,673
DVX15,2015-11-02 02:30,2,21.95,22,21.8,21.85,614
DVX15,2015-11-02 03:00,2,21.85,21.9,21.65,21.75,548
DVX15,2015-11-02 03:30,2,21.75,21.75,21.5,21.65,131
DVX15,2015-11-02 04:00,2,21.65,21.75,21.65,21.7,102
DVX15,2015-11-02 04:30,2,21.65,21.7,21.65,21.7,122
DVX15,2015-11-02 05:00,2,21.7,21.8,21.7,21.8,113
DVX15,2015-11-02 05:30,2,21.75,21.8,21.75,21.8,20
DVX15,2015-11-02 06:00,2,21.8,21.85,21.8,21.8,38
DVX15,2015-11-02 06:30,2,21.8,21.85,21.8,21.85,27
DVX15,2015-11-02 07:00,2,21.8,21.8,21.75,21.75,122
DVX15,2015-11-02 07:30,2,21.8,21.8,21.75,21.75,54
DVX15,2015-11-02 08:00,2,21.75,21.75,21.7,21.75,259
DVX15,2015-11-02 08:30,2,21.75,21.8,21.7,21.8,196
DVX15,2015-11-02 09:00,2,21.8,21.8,21.65,21.65,535
DVX15,2015-11-02 09:30,2,21.7,21.8,21.65,21.8,769
DVX15,2015-11-02 10:00,2,21.8,22.15,21.8,22.1,2169
DVX15,2015-11-02 10:30,2,22.1,22.1,22,22,43
DVX15,2015-11-02 11:00,2,22,22,21.85,21.85,41
DVX15,2015-11-02 11:30,2,21.85,21.9,21.85,21.9,44
DVX15,2015-11-02 12:30,2,21.75,21.75,21.75,21.75,6
DVX15,2015-11-02 13:00,2,21.65,21.7,21.6,21.7,55
DVX15,2015-11-02 13:30,2,21.6,21.6,21.55,21.55,27
DVX15,2015-11-02 14:00,2,21.5,21.55,21.45,21.45,14
DVX15,2015-11-02 14:30,2,21.55,21.55,21.55,21.55,1
DVX15,2015-11-03 02:00,3,21.85,21.95,21.5,21.65,531
DVX15,2015-11-03 02:30,3,21.75,21.75,21.5,21.65,426
DVX15,2015-11-03 03:00,3,21.65,21.7,21.6,21.65,185
DVX15,2015-11-03 03:30,3,21.6,21.8,21.6,21.8,261
DVX15,2015-11-03 04:00,3,21.8,21.95,21.8,21.8,264
DVX15,2015-11-03 04:30,3,21.8,21.8,21.75,21.75,38
DVX15,2015-11-03 05:00,3,21.75,21.8,21.65,21.7,73
DVX15,2015-11-03 05:30,3,21.7,21.75,21.65,21.7,59
DVX15,2015-11-03 06:00,3,21.75,21.95,21.75,21.85,132
DVX15,2015-11-03 06:30,3,21.85,21.85,21.75,21.85,157
DVX15,2015-11-03 07:00,3,21.8,21.9,21.8,21.85,62
DVX15,2015-11-03 07:30,3,21.8,21.85,21.75,21.85,107
DVX15,2015-11-03 08:00,3,21.85,21.85,21.75,21.8,164
DVX15,2015-11-03 08:30,3,21.8,21.85,21.75,21.75,228
DVX15,2015-11-03 09:00,3,21.8,21.8,21.65,21.7,481
DVX15,2015-11-03 09:30,3,21.65,21.7,21.6,21.65,1455
DVX15,2015-11-03 10:00,3,21.6,21.7,21.6,21.7,1146
DVX15,2015-11-03 10:30,3,21.65,21.7,21.55,21.55,579
DVX15,2015-11-03 11:00,3,21.6,21.75,21.6,21.7,189
DVX15,2015-11-03 11:30,3,21.65,21.65,21.65,21.65,6
DVX15,2015-11-03 12:00,3,21.65,21.65,21.65,21.65,12
DVX15,2015-11-03 12:30,3,21.6,21.6,21.6,21.6,5
DVX15,2015-11-03 13:00,3,21.55,21.55,21.55,21.55,7
DVX15,2015-11-03 13:30,3,21.6,21.6,21.6,21.6,10
DVX15,2015-11-03 14:00,3,21.65,21.7,21.65,21.65,6
DVX15,2015-11-03 14:30,3,21.9,21.9,21.85,21.85,8
DVX15,2015-11-04 02:00,4,22,22,21.65,21.9,99
DVX15,2015-11-04 02:30,4,21.85,21.85,21.55,21.6,81
DVX15,2015-11-04 03:00,4,21.6,21.75,21.55,21.75,244
DVX15,2015-11-04 03:30,4,21.7,21.7,21.6,21.7,67
DVX15,2015-11-04 04:00,4,21.7,21.85,21.65,21.75,180
DVX15,2015-11-04 04:30,4,21.65,21.65,21.65,21.65,5
DVX15,2015-11-04 05:00,4,21.65,21.65,21.6,21.65,69
DVX15,2015-11-04 05:30,4,21.65,21.7,21.65,21.7,275
DVX15,2015-11-04 06:00,4,21.75,21.75,21.75,21.75,112
DVX15,2015-11-04 06:30,4,21.7,21.7,21.7,21.7,21
DVX15,2015-11-04 07:00,4,21.65,21.65,21.6,21.6,11
DVX15,2015-11-04 07:30,4,21.65,21.7,21.55,21.6,583
DVX15,2015-11-04 08:00,4,21.65,21.75,21.6,21.65,263
DVX15,2015-11-04 08:30,4,21.65,22.15,21.65,21.9,654
DVX15,2015-11-04 09:00,4,21.9,21.95,21.75,21.75,768
DVX15,2015-11-04 09:30,4,21.75,21.8,21.7,21.8,220
DVX15,2015-11-04 10:00,4,21.75,22,21.75,22,1513
DVX15,2015-11-04 10:30,4,21.95,22.05,21.95,22.05,167
DVX15,2015-11-04 11:00,4,21.9,21.9,21.9,21.9,10
DVX15,2015-11-04 11:30,4,21.9,21.95,21.9,21.95,22
DVX15,2015-11-04 12:00,4,22.05,22.1,22.05,22.1,151
DVX15,2015-11-04 13:00,4,21.8,21.85,21.8,21.85,14
DVX15,2015-11-04 13:30,4,21.8,21.8,21.8,21.8,25
DVX15,2015-11-04 14:00,4,21.8,22,21.8,22,5
DVX15,2015-11-04 14:30,4,22.1,22.1,22.1,22.1,13
DVX15,2015-11-05 02:00,5,22.05,22.4,22.05,22.25,220
DVX15,2015-11-05 02:30,5,22.25,22.5,22.25,22.3,223
DVX15,2015-11-05 03:00,5,22.3,22.35,22.1,22.2,113
DVX15,2015-11-05 03:30,5,22.15,22.35,22.05,22.2,86
DVX15,2015-11-05 04:00,5,22.2,22.2,22,22,140
DVX15,2015-11-05 04:30,5,21.95,22.1,21.9,22.1,69
DVX15,2015-11-05 05:00,5,22.1,22.15,22.1,22.15,165
DVX15,2015-11-05 05:30,5,22.1,22.1,22,22,13
DVX15,2015-11-05 06:00,5,22,22.05,21.95,21.95,176
DVX15,2015-11-05 06:30,5,21.95,22.05,21.95,22.05,5
DVX15,2015-11-05 07:00,5,22,22.25,22,22.1,596
DVX15,2015-11-05 07:30,5,22.1,22.25,22.1,22.2,187
DVX15,2015-11-05 08:00,5,22.2,22.25,22.15,22.25,245
DVX15,2015-11-05 08:30,5,22.25,22.25,21.9,21.9,167
DVX15,2015-11-05 09:00,5,21.95,22.3,21.9,22.25,566
DVX15,2015-11-05 09:30,5,22.3,22.45,22.15,22.15,763
DVX15,2015-11-05 10:00,5,22.15,22.25,22.05,22.15,643
DVX15,2015-11-05 10:30,5,22.1,22.15,21.95,22.1,169
DVX15,2015-11-05 11:00,5,22.05,22.15,21.95,22.05,18
DVX15,2015-11-05 11:30,5,22.1,22.1,22.05,22.1,29
DVX15,2015-11-05 12:00,5,22.05,22.1,22.05,22.1,11
DVX15,2015-11-05 13:00,5,22.1,22.1,22.1,22.1,10
DVX15,2015-11-05 13:30,5,22.2,22.2,22.05,22.05,99
DVX15,2015-11-05 14:00,5,22,22,21.8,21.85,10
DVX15,2015-11-05 14:30,5,21.9,21.9,21.8,21.85,45
DVX15,2015-11-05 15:00,5,21.85,21.85,21.85,21.85,13
DVX15,2015-11-06 02:00,6,21.9,22.4,21.9,22.35,1353
DVX15,2015-11-06 02:30,6,22.3,22.3,22.2,22.25,74
DVX15,2015-11-06 03:00,6,22.3,22.3,22,22,337
DVX15,2015-11-06 03:30,6,22,22.1,21.95,22.1,260
DVX15,2015-11-06 04:00,6,22.1,22.15,22.1,22.15,48
DVX15,2015-11-06 04:30,6,22.15,22.2,22.15,22.2,136
DVX15,2015-11-06 05:00,6,22.2,22.25,22.15,22.25,438
DVX15,2015-11-06 05:30,6,22.2,22.2,22.2,22.2,213
DVX15,2015-11-06 06:00,6,22.15,22.15,22.15,22.15,36
DVX15,2015-11-06 06:30,6,22.15,22.15,22.1,22.1,11
DVX15,2015-11-06 07:00,6,22.1,22.1,22,22,425
DVX15,2015-11-06 07:30,6,22.15,22.2,21.75,21.95,612
DVX15,2015-11-06 08:00,6,22,22.05,21.75,21.8,221
DVX15,2015-11-06 08:30,6,21.8,22.05,21.7,22.05,272
DVX15,2015-11-06 09:00,6,22,22.15,21.85,21.85,293
DVX15,2015-11-06 09:30,6,21.85,21.85,21.65,21.75,219
DVX15,2015-11-06 10:00,6,21.75,21.85,21.7,21.8,560
DVX15,2015-11-06 10:30,6,21.75,21.85,21.75,21.75,139
DVX15,2015-11-06 11:00,6,21.85,21.85,21.85,21.85,4
DVX15,2015-11-06 11:30,6,21.9,21.9,21.9,21.9,4
DVX15,2015-11-06 12:00,6,21.7,21.7,21.7,21.7,3
DVX15,2015-11-06 12:30,6,21.7,21.7,21.7,21.7,7
DVX15,2015-11-06 13:00,6,21.65,21.65,21.5,21.55,77
DVX15,2015-11-06 13:30,6,21.55,21.55,21.55,21.55,7
DVX15,2015-11-06 14:00,6,21.45,21.45,21.45,21.45,7
DVX15,2015-11-06 14:30,6,21.4,21.4,21.4,21.4,12
DVX15,2015-11-09 02:00,9,21.7,21.7,21.4,21.55,90
DVX15,2015-11-09 02:30,9,21.6,21.7,21.55,21.6,971
DVX15,2015-11-09 03:00,9,21.5,21.5,21.4,21.45,515
DVX15,2015-11-09 03:30,9,21.45,21.55,21.45,21.5,428
DVX15,2015-11-09 04:00,9,21.5,21.6,21.4,21.6,264
DVX15,2015-11-09 04:30,9,21.6,21.6,21.55,21.55,65
DVX15,2015-11-09 05:00,9,21.55,21.55,21.5,21.55,496
DVX15,2015-11-09 05:30,9,21.55,21.65,21.5,21.5,786
DVX15,2015-11-09 06:00,9,21.5,21.55,21.5,21.55,122
DVX15,2015-11-09 06:30,9,21.55,21.55,21.55,21.55,2
DVX15,2015-11-09 07:00,9,21.5,21.5,21.5,21.5,82
DVX15,2015-11-09 07:30,9,21.5,21.5,21.35,21.4,245
DVX15,2015-11-09 08:00,9,21.35,21.4,21.35,21.4,371
DVX15,2015-11-09 08:30,9,21.45,21.55,21.4,21.5,321
DVX15,2015-11-09 09:00,9,21.5,22.1,21.5,22,1285
DVX15,2015-11-09 09:30,9,22.05,22.05,21.85,21.9,205
DVX15,2015-11-09 10:00,9,21.9,22.5,21.9,22.5,2323
DVX15,2015-11-09 10:30,9,22.5,22.65,22.45,22.5,726
DVX15,2015-11-09 11:00,9,22.55,22.6,22.55,22.6,20
DVX15,2015-11-09 11:30,9,22.55,22.55,22.5,22.5,21
DVX15,2015-11-09 12:00,9,22.6,22.7,22.55,22.55,44
DVX15,2015-11-09 13:30,9,22.8,22.85,22.8,22.8,16
DVX15,2015-11-09 14:00,9,22.9,23.15,22.85,22.85,167
DVX15,2015-11-09 14:30,9,22.85,22.85,22.6,22.7,15
DVX15,2015-11-10 02:00,10,22.75,22.95,22.5,22.5,323
DVX15,2015-11-10 02:30,10,22.55,22.55,22.1,22.2,1400
DVX15,2015-11-10 03:00,10,22.2,22.6,22.15,22.45,858
DVX15,2015-11-10 03:30,10,22.45,22.9,22.45,22.8,1131
DVX15,2015-11-10 04:00,10,22.75,22.75,22.6,22.6,161
DVX15,2015-11-10 04:30,10,22.6,23,22.6,23,704
DVX15,2015-11-10 05:00,10,23,23,22.9,22.9,222
DVX15,2015-11-10 05:30,10,22.9,22.9,22.75,22.75,132
DVX15,2015-11-10 06:00,10,22.8,22.95,22.8,22.95,145
DVX15,2015-11-10 06:30,10,22.95,23,22.85,22.85,225
DVX15,2015-11-10 07:00,10,22.85,22.95,22.85,22.85,285
DVX15,2015-11-10 07:30,10,22.85,22.9,22.8,22.85,773
DVX15,2015-11-10 08:00,10,22.85,22.95,22.8,22.95,498
DVX15,2015-11-10 08:30,10,22.95,23,22.75,22.75,836
DVX15,2015-11-10 09:00,10,22.75,23.15,22.7,23.15,1027
DVX15,2015-11-10 09:30,10,23.15,23.15,22.85,22.9,762
DVX15,2015-11-10 10:00,10,22.9,23.1,22.85,23.05,2114
DVX15,2015-11-10 10:30,10,23.05,23.05,22.85,22.95,316
DVX15,2015-11-10 11:00,10,22.9,22.9,22.75,22.75,45
DVX15,2015-11-10 11:30,10,22.85,22.85,22.75,22.8,29
DVX15,2015-11-10 12:30,10,22.8,22.8,22.65,22.65,31
DVX15,2015-11-10 13:00,10,22.65,22.65,22.65,22.65,59
DVX15,2015-11-10 13:30,10,22.6,22.6,22.4,22.45,94
DVX15,2015-11-10 14:00,10,22.35,22.4,22.3,22.4,56
DVX15,2015-11-10 14:30,10,22.3,22.35,22.3,22.35,19
DVX15,2015-11-11 02:00,11,22.6,22.75,22.1,22.2,200
DVX15,2015-11-11 02:30,11,22.2,22.3,22.2,22.3,292
DVX15,2015-11-11 03:00,11,22.25,22.25,22.15,22.2,338
DVX15,2015-11-11 03:30,11,22.2,22.35,22.2,22.3,482
DVX15,2015-11-11 04:00,11,22.25,22.3,22.15,22.25,762
DVX15,2015-11-11 04:30,11,22.25,22.35,22.2,22.25,473
DVX15,2015-11-11 05:00,11,22.3,22.3,22.3,22.3,12
DVX15,2015-11-11 05:30,11,22.2,22.2,22.05,22.05,279
DVX15,2015-11-11 06:00,11,22,22.2,22,22.15,713
DVX15,2015-11-11 06:30,11,22.15,22.15,22.1,22.1,285
DVX15,2015-11-11 07:00,11,22.05,22.05,21.95,22,265
DVX15,2015-11-11 07:30,11,22,22.05,22,22,501
DVX15,2015-11-11 08:00,11,22.05,22.05,21.95,22.05,321
DVX15,2015-11-11 08:30,11,22.1,22.15,22.05,22.15,411
DVX15,2015-11-11 09:00,11,22.15,22.3,22.1,22.25,423
DVX15,2015-11-11 09:30,11,22.3,22.5,22.25,22.35,935
DVX15,2015-11-11 10:00,11,22.4,22.4,22.35,22.4,539
DVX15,2015-11-11 10:30,11,22.3,22.4,22.3,22.35,104
DVX15,2015-11-11 11:00,11,22.25,22.25,22.25,22.25,30
DVX15,2015-11-11 11:30,11,22.3,22.3,22.3,22.3,77
DVX15,2015-11-11 12:00,11,22.35,22.35,22.3,22.35,133
DVX15,2015-11-11 12:30,11,22.35,22.35,22.2,22.2,88
DVX15,2015-11-11 13:00,11,22.25,22.25,22.15,22.15,35
DVX15,2015-11-11 13:30,11,22.2,22.25,22.2,22.25,19
DVX15,2015-11-11 14:30,11,22.4,22.4,22.4,22.4,5
DVX15,2015-11-12 02:00,12,22.8,22.85,22.6,22.6,55
DVX15,2015-11-12 02:30,12,22.65,22.65,22.1,22.25,803
DVX15,2015-11-12 03:00,12,22.35,22.7,22.35,22.6,830
DVX15,2015-11-12 03:30,12,22.65,22.65,22.45,22.5,134
DVX15,2015-11-12 04:00,12,22.65,22.95,22.65,22.9,679
DVX15,2015-11-12 04:30,12,22.9,22.9,22.8,22.9,106
DVX15,2015-11-12 05:00,12,22.95,23,22.9,22.9,398
DVX15,2015-11-12 05:30,12,22.95,22.95,22.7,22.85,136
DVX15,2015-11-12 06:00,12,22.85,22.9,22.85,22.85,110
DVX15,2015-11-12 06:30,12,22.85,23,22.85,23,66
DVX15,2015-11-12 07:00,12,23.1,23.4,23.05,23.4,1113
DVX15,2015-11-12 07:30,12,23.4,23.5,23.35,23.35,959
DVX15,2015-11-12 08:00,12,23.35,23.85,23.35,23.65,645
DVX15,2015-11-12 08:30,12,23.7,23.9,23.6,23.7,2372
DVX15,2015-11-12 09:00,12,23.75,23.9,23.6,23.7,1288
DVX15,2015-11-12 09:30,12,23.7,23.75,23.25,23.3,948
DVX15,2015-11-12 10:00,12,23.25,23.7,23.05,23.6,2365
DVX15,2015-11-12 10:30,12,23.65,23.65,23.5,23.5,590
DVX15,2015-11-12 11:00,12,23.5,23.65,23.5,23.65,112
DVX15,2015-11-12 11:30,12,23.6,23.6,23.5,23.55,75
DVX15,2015-11-12 12:00,12,23.6,23.6,23.6,23.6,20
DVX15,2015-11-12 12:30,12,23.6,23.6,23.6,23.6,5
DVX15,2015-11-12 13:00,12,23.7,23.75,23.7,23.75,35
DVX15,2015-11-12 13:30,12,23.8,24.05,23.8,24.05,257
DVX15,2015-11-12 14:00,12,24,24,24,24,50
DVX15,2015-11-12 14:30,12,24.25,24.3,24.25,24.3,11
DVX15,2015-11-13 02:00,13,24,24.4,23.95,24.2,892
DVX15,2015-11-13 02:30,13,24.15,24.15,23.8,23.85,893
DVX15,2015-11-13 03:00,13,23.85,24.1,23.85,24.05,1025
DVX15,2015-11-13 03:30,13,24.1,24.3,24.1,24.2,305
DVX15,2015-11-13 04:00,13,24.1,24.25,24,24.15,363
DVX15,2015-11-13 04:30,13,24.15,24.35,24.1,24.35,601
DVX15,2015-11-13 05:00,13,24.35,25.15,24.35,25.15,1489
DVX15,2015-11-13 05:30,13,25.2,25.55,25.15,25.2,1108
DVX15,2015-11-13 06:00,13,25.25,25.3,24.85,24.95,492
DVX15,2015-11-13 06:30,13,25,25.1,24.85,25.1,456
DVX15,2015-11-13 07:00,13,25.15,25.25,25,25.05,1057
DVX15,2015-11-13 07:30,13,25.1,25.25,24.95,25,1060
DVX15,2015-11-13 08:00,13,25.05,25.1,24.95,25.1,545
DVX15,2015-11-13 08:30,13,25.1,25.35,25,25.3,961
DVX15,2015-11-13 09:00,13,25.3,26.05,25.2,25.9,2211
DVX15,2015-11-13 09:30,13,25.85,25.9,25.35,25.35,2865
DVX15,2015-11-13 10:00,13,25.3,25.7,25.2,25.3,2735
DVX15,2015-11-13 10:30,13,25.3,25.3,25.1,25.1,361
DVX15,2015-11-13 11:00,13,25,25.1,24.95,25,532
DVX15,2015-11-13 11:30,13,25,25.35,24.95,25.35,50
DVX15,2015-11-13 12:00,13,25.25,25.35,25.25,25.3,137
DVX15,2015-11-13 13:00,13,25.45,25.45,25.45,25.45,4
DVX15,2015-11-13 13:30,13,25.5,25.75,25.5,25.75,9
DVX15,2015-11-13 14:00,13,25.6,25.6,25.6,25.6,1
DVX15,2015-11-13 14:30,13,25.7,25.8,25.7,25.75,20
DVX15,2015-11-16 02:00,16,26.45,26.45,26,26.05,1550
DVX15,2015-11-16 02:30,16,26,26.2,25.7,26,1708
DVX15,2015-11-16 03:00,16,26,26,25.6,25.85,1138
DVX15,2015-11-16 03:30,16,25.8,26,25.7,25.8,471
DVX15,2015-11-16 04:00,16,25.8,25.85,25.55,25.8,914
DVX15,2015-11-16 04:30,16,25.8,25.9,25.75,25.9,227
DVX15,2015-11-16 05:00,16,25.9,26.05,25.85,26.05,247
DVX15,2015-11-16 05:30,16,26.05,26.05,25.65,25.7,397
DVX15,2015-11-16 06:00,16,25.75,25.85,25.6,25.85,561
DVX15,2015-11-16 06:30,16,25.85,26,25.7,25.85,428
DVX15,2015-11-16 07:00,16,25.85,26.05,25.75,26.05,722
DVX15,2015-11-16 07:30,16,26.1,26.3,26,26.3,703
DVX15,2015-11-16 08:00,16,26.3,26.55,26.25,26.3,343
DVX15,2015-11-16 08:30,16,26.3,26.4,25.55,25.8,881
DVX15,2015-11-16 09:00,16,25.9,26,25.65,25.75,953
DVX15,2015-11-16 09:30,16,25.75,25.95,25.7,25.85,1816
DVX15,2015-11-16 10:00,16,25.85,26.05,25.8,26.05,3110
DVX15,2015-11-16 10:30,16,26,26,25.65,25.65,542
DVX15,2015-11-16 11:00,16,25.65,25.7,25.5,25.5,190
DVX15,2015-11-16 11:30,16,25.5,25.5,25.1,25.25,107
DVX15,2015-11-16 12:00,16,25.2,25.2,25.05,25.1,8
DVX15,2015-11-16 12:30,16,25,25,25,25,10
DVX15,2015-11-16 13:30,16,24.8,24.8,24.8,24.8,2
DVX15,2015-11-16 14:00,16,24.6,24.6,24.55,24.55,12
DVX15,2015-11-16 14:30,16,24.65,24.65,24.5,24.5,34
DVX15,2015-11-17 02:00,17,24.3,24.8,24.3,24.35,1494
DVX15,2015-11-17 02:30,17,24.35,24.5,24,24.05,585
DVX15,2015-11-17 03:00,17,24.1,24.1,24,24,1087
DVX15,2015-11-17 03:30,17,24,24,23.8,23.95,1149
DVX15,2015-11-17 04:00,17,23.85,23.9,23.8,23.85,1132
DVX15,2015-11-17 04:30,17,23.8,23.9,23.7,23.7,538
DVX15,2015-11-17 05:00,17,23.7,23.75,23.5,23.65,952
DVX15,2015-11-17 05:30,17,23.7,23.75,23.65,23.65,51
DVX15,2015-11-17 06:00,17,23.65,23.8,23.65,23.8,118
DVX15,2015-11-17 06:30,17,23.85,23.95,23.85,23.85,179
DVX15,2015-11-17 07:00,17,23.85,24,23.85,24,321
DVX15,2015-11-17 07:30,17,24,24,23.9,24,477
DVX15,2015-11-17 08:00,17,24,24.15,24,24.15,55
DVX15,2015-11-17 08:30,17,24.15,24.35,24.1,24.2,336
DVX15,2015-11-17 09:00,17,24.2,24.45,24.15,24.25,1312
DVX15,2015-11-17 09:30,17,24.25,24.25,23.85,23.95,1077
DVX15,2015-11-17 10:00,17,23.95,24.05,23.8,23.85,1110
DVX15,2015-11-17 10:30,17,23.85,23.9,23.8,23.85,220
DVX15,2015-11-17 11:00,17,23.85,23.95,23.8,23.9,23
DVX15,2015-11-17 11:30,17,23.95,24,23.9,23.9,24
DVX15,2015-11-17 12:00,17,23.85,24.2,23.85,24.2,63
DVX15,2015-11-17 12:30,17,24.1,24.2,24,24,30
DVX15,2015-11-17 13:00,17,24,24.2,24,24.2,12
DVX15,2015-11-17 13:30,17,24.45,24.7,24.45,24.7,21
DVX15,2015-11-17 14:00,17,24.7,25,24.65,25,89
DVX15,2015-11-17 14:30,17,24.75,24.75,24.3,24.35,42
DVX15,2015-11-18 02:00,18,24.75,24.75,24.05,24.65,158
DVX15,2015-11-18 02:30,18,24.65,24.9,24.65,24.9,169
DVX15,2015-11-18 03:00,18,24.75,24.75,24.65,24.7,472
DVX15,2015-11-18 03:30,18,24.65,24.65,24.6,24.6,124
DVX15,2015-11-18 04:30,18,25.1,25.65,25.05,25.3,215