DVX14,2014-03-24 07:00,24,21.2,21.2,21.2,21.2,60
DVX14,2014-03-24 08:30,24,21.2,21.2,21.2,21.2,20
DVX14,2014-03-24 10:30,24,21.3,21.3,21.3,21.3,100
DVX14,2014-03-25 07:30,25,21.2,21.2,21.2,21.2,1
DVX14,2014-03-25 08:00,25,21.2,21.2,21.2,21.2,99
DVX14,2014-03-25 08:30,25,21.2,21.2,21.2,21.2,3
DVX14,2014-03-25 09:30,25,21.2,21.25,21.2,21.25,48
DVX14,2014-03-26 04:30,26,21.05,21.05,21.05,21.05,50
DVX14,2014-03-26 05:00,26,21.1,21.1,21.1,21.1,50
DVX14,2014-03-26 07:00,26,21.1,21.1,21.1,21.1,250
DVX14,2014-03-26 08:00,26,21,21,21,21,21
DVX14,2014-03-26 08:30,26,21.1,21.15,21.1,21.1,95
DVX14,2014-03-26 09:00,26,21.1,21.1,21.1,21.1,50
DVX14,2014-03-26 10:00,26,21.1,21.1,21.1,21.1,90
DVX14,2014-03-26 11:00,26,21.05,21.05,21.05,21.05,55
DVX14,2014-03-27 06:30,27,21.1,21.1,21.1,21.1,95
DVX14,2014-03-27 07:30,27,21.15,21.2,21.15,21.2,2
DVX14,2014-03-27 08:30,27,21.2,21.2,21.2,21.2,150
DVX14,2014-03-27 10:00,27,21.2,21.2,21.2,21.2,100
DVX14,2014-03-27 10:30,27,21.2,21.2,21.2,21.2,14
DVX14,2014-03-31 04:00,31,21,21,21,21,1
DVX14,2014-03-31 10:00,31,21.1,21.1,21.1,21.1,10
DVX14,2014-04-01 02:00,1,21.2,21.2,21.2,21.2,1
DVX14,2014-04-01 05:30,1,21.05,21.05,21.05,21.05,2
DVX14,2014-04-01 07:30,1,21.05,21.05,21,21,102
DVX14,2014-04-01 08:00,1,21,21,20.95,20.95,9
DVX14,2014-04-01 08:30,1,20.9,20.9,20.8,20.8,203
DVX14,2014-04-02 06:30,2,20.8,20.8,20.8,20.8,50
DVX14,2014-04-03 07:00,3,20.75,20.8,20.75,20.8,100
DVX14,2014-04-03 07:30,3,20.75,20.75,20.75,20.75,50
DVX14,2014-04-03 08:30,3,20.7,20.7,20.7,20.7,20
DVX14,2014-04-03 09:00,3,20.8,20.8,20.75,20.75,70
DVX14,2014-04-03 09:30,3,20.8,20.8,20.8,20.8,270
DVX14,2014-04-03 10:00,3,20.85,20.85,20.85,20.85,1
DVX14,2014-04-04 07:30,4,20.75,20.75,20.75,20.75,1
DVX14,2014-04-04 08:00,4,20.7,20.7,20.6,20.6,401
DVX14,2014-04-04 08:30,4,20.6,20.6,20.6,20.6,99
DVX14,2014-04-04 10:00,4,20.7,20.7,20.7,20.7,50
DVX14,2014-04-07 02:00,7,20.9,20.9,20.9,20.9,40
DVX14,2014-04-07 06:00,7,20.95,20.95,20.95,20.95,100
DVX14,2014-04-07 10:00,7,21,21,21,21,121
DVX14,2014-04-08 08:00,8,21,21,21,21,100
DVX14,2014-04-10 04:00,10,20.9,20.9,20.9,20.9,121
DVX14,2014-04-11 06:00,11,21.4,21.4,21.4,21.4,40
DVX14,2014-04-11 07:00,11,21.4,21.4,21.4,21.4,5
DVX14,2014-04-11 09:00,11,21.4,21.4,21.4,21.4,50
DVX14,2014-04-11 09:30,11,21.3,21.3,21.15,21.15,100
DVX14,2014-04-11 10:00,11,21.25,21.25,21.25,21.25,50
DVX14,2014-04-14 04:00,14,21.45,21.45,21.45,21.45,10
DVX14,2014-04-14 04:30,14,21.45,21.45,21.45,21.45,10
DVX14,2014-04-14 05:30,14,21.4,21.4,21.35,21.35,100
DVX14,2014-04-14 06:00,14,21.35,21.35,21.35,21.35,2
DVX14,2014-04-14 06:30,14,21.3,21.3,21.3,21.3,10
DVX14,2014-04-14 07:00,14,21.25,21.25,21.25,21.25,10
DVX14,2014-04-14 07:30,14,21.2,21.2,21.15,21.2,400
DVX14,2014-04-14 08:00,14,21.2,21.2,21.2,21.2,1
DVX14,2014-04-14 09:00,14,21.2,21.2,21.2,21.2,152
DVX14,2014-04-14 10:00,14,21.15,21.15,21.15,21.15,64
DVX14,2014-04-15 03:00,15,21.15,21.2,21.15,21.2,100
DVX14,2014-04-15 03:30,15,21.2,21.2,21.2,21.2,100
DVX14,2014-04-15 04:00,15,21.2,21.2,21.2,21.2,150
DVX14,2014-04-15 05:00,15,21.15,21.2,21.15,21.2,40
DVX14,2014-04-15 05:30,15,21.1,21.1,21.1,21.1,352
DVX14,2014-04-15 06:00,15,21.05,21.05,21.05,21.05,2
DVX14,2014-04-15 07:30,15,21,21,21,21,19
DVX14,2014-04-15 08:00,15,20.95,21,20.95,20.95,486
DVX14,2014-04-15 08:30,15,20.95,20.95,20.9,20.9,1244
DVX14,2014-04-15 09:00,15,20.9,20.9,20.9,20.9,600
DVX14,2014-04-15 09:30,15,21.1,21.1,21.1,21.1,40
DVX14,2014-04-15 10:00,15,21.2,21.2,21.2,21.2,404
DVX14,2014-04-16 09:00,16,20.95,20.95,20.9,20.9,2
DVX14,2014-04-16 09:30,16,20.9,20.9,20.9,20.9,1
DVX14,2014-04-16 10:00,16,20.9,20.9,20.9,20.9,3
DVX14,2014-04-17 02:00,17,20.8,20.8,20.8,20.8,50
DVX14,2014-04-17 03:00,17,20.8,20.8,20.8,20.8,1
DVX14,2014-04-17 04:00,17,20.85,20.85,20.85,20.85,1
DVX14,2014-04-17 04:30,17,20.9,20.9,20.9,20.9,2
DVX14,2014-04-17 06:00,17,20.8,20.8,20.8,20.8,106
DVX14,2014-04-17 10:00,17,20.75,20.75,20.7,20.7,4
DVX14,2014-04-22 02:00,22,20.7,20.7,20.7,20.7,2
DVX14,2014-04-22 05:00,22,20.65,20.65,20.65,20.65,2
DVX14,2014-04-22 05:30,22,20.6,20.6,20.55,20.55,101
DVX14,2014-04-22 06:30,22,20.6,20.6,20.6,20.6,43
DVX14,2014-04-22 07:30,22,20.6,20.6,20.55,20.55,259
DVX14,2014-04-22 08:30,22,20.55,20.6,20.55,20.6,105
DVX14,2014-04-22 10:00,22,20.55,20.55,20.5,20.55,153
DVX14,2014-04-23 09:30,23,20.65,20.65,20.65,20.65,3
DVX14,2014-04-23 10:00,23,20.7,20.7,20.65,20.65,2
DVX14,2014-04-24 03:30,24,20.65,20.65,20.65,20.65,20
DVX14,2014-04-24 06:00,24,20.75,20.75,20.75,20.75,3
DVX14,2014-04-24 08:30,24,20.75,20.85,20.75,20.8,18
DVX14,2014-04-24 09:00,24,20.85,20.85,20.8,20.8,10
DVX14,2014-04-25 04:30,25,20.8,20.8,20.8,20.8,1
DVX14,2014-04-25 05:30,25,20.85,20.85,20.85,20.85,2
DVX14,2014-04-25 06:30,25,20.9,20.9,20.9,20.9,1
DVX14,2014-04-25 08:00,25,20.85,20.85,20.8,20.8,13
DVX14,2014-04-25 08:30,25,20.9,20.9,20.9,20.9,4
DVX14,2014-04-25 09:30,25,20.9,20.95,20.9,20.95,56
DVX14,2014-04-25 10:00,25,20.95,21,20.9,20.9,57
DVX14,2014-04-28 03:00,28,20.85,20.85,20.85,20.85,20
DVX14,2014-04-28 04:30,28,20.8,20.85,20.8,20.85,2
DVX14,2014-04-28 05:30,28,20.8,20.8,20.8,20.8,1
DVX14,2014-04-28 06:30,28,20.75,20.75,20.75,20.75,10
DVX14,2014-04-28 07:00,28,20.7,20.7,20.7,20.7,5
DVX14,2014-04-28 09:30,28,20.8,20.8,20.8,20.8,3
DVX14,2014-04-28 10:00,28,20.75,20.75,20.75,20.75,3
DVX14,2014-04-29 08:00,29,20.55,20.55,20.5,20.55,11
DVX14,2014-04-29 08:30,29,20.55,20.55,20.55,20.55,1
DVX14,2014-04-29 09:00,29,20.5,20.55,20.5,20.55,103
DVX14,2014-04-29 10:00,29,20.55,20.55,20.55,20.55,3
DVX14,2014-04-30 04:30,30,20.6,20.6,20.6,20.6,4
DVX14,2014-04-30 06:30,30,20.6,20.6,20.6,20.6,10
DVX14,2014-04-30 07:30,30,20.55,20.55,20.55,20.55,40
DVX14,2014-04-30 08:30,30,20.55,20.55,20.55,20.55,70
DVX14,2014-04-30 10:00,30,20.5,20.5,20.5,20.5,1
DVX14,2014-05-02 09:00,2,20.45,20.45,20.45,20.45,3
DVX14,2014-05-02 09:30,2,20.4,20.4,20.4,20.4,100
DVX14,2014-05-02 10:00,2,20.5,20.5,20.5,20.5,21
DVX14,2014-05-05 08:30,5,20.65,20.65,20.65,20.65,9
DVX14,2014-05-05 09:00,5,20.65,20.65,20.65,20.65,1
DVX14,2014-05-06 05:00,6,20.5,20.5,20.5,20.5,9
DVX14,2014-05-06 07:00,6,20.5,20.55,20.5,20.55,104
DVX14,2014-05-06 07:30,6,20.5,20.55,20.5,20.55,57
DVX14,2014-05-06 08:00,6,20.5,20.5,20.5,20.5,300
DVX14,2014-05-06 08:30,6,20.55,20.55,20.5,20.5,168
DVX14,2014-05-06 09:30,6,20.6,20.6,20.6,20.6,94
DVX14,2014-05-06 10:00,6,20.65,20.65,20.5,20.5,6
DVX14,2014-05-07 04:00,7,20.7,20.7,20.6,20.6,101
DVX14,2014-05-07 06:30,7,20.6,20.6,20.5,20.55,122
DVX14,2014-05-07 09:00,7,20.6,20.6,20.55,20.6,8
DVX14,2014-05-07 09:30,7,20.55,20.55,20.55,20.55,101
DVX14,2014-05-07 10:00,7,20.5,20.5,20.45,20.45,103
DVX14,2014-05-08 02:00,8,20.45,20.45,20.45,20.45,1
DVX14,2014-05-08 02:30,8,20.4,20.4,20.4,20.4,101
DVX14,2014-05-08 07:00,8,20.35,20.35,20.35,20.35,1
DVX14,2014-05-08 08:30,8,20.35,20.35,20.35,20.35,5
DVX14,2014-05-08 09:00,8,20.3,20.3,20.3,20.3,3
DVX14,2014-05-08 10:00,8,20.25,20.25,20.2,20.2,105
DVX14,2014-05-09 06:00,9,20.35,20.35,20.35,20.35,3
DVX14,2014-05-09 06:30,9,20.3,20.3,20.3,20.3,3
DVX14,2014-05-09 07:30,9,20.3,20.3,20.3,20.3,6
DVX14,2014-05-12 02:30,12,20.1,20.15,20.1,20.15,202
DVX14,2014-05-12 05:30,12,20.1,20.1,20,20,301
DVX14,2014-05-12 06:00,12,20,20,20,20,300
DVX14,2014-05-12 08:30,12,20.05,20.05,20,20,300
DVX14,2014-05-12 09:00,12,20,20,20,20,120
DVX14,2014-05-12 10:00,12,20,20,19.95,19.95,102
DVX14,2014-05-13 05:00,13,19.9,19.9,19.85,19.85,8
DVX14,2014-05-13 05:30,13,19.85,19.85,19.85,19.85,2
DVX14,2014-05-13 06:30,13,19.85,19.85,19.85,19.85,8
DVX14,2014-05-13 08:30,13,19.85,19.85,19.85,19.85,101
DVX14,2014-05-13 10:00,13,19.8,19.8,19.75,19.75,23
DVX14,2014-05-14 03:00,14,19.85,19.85,19.85,19.85,13
DVX14,2014-05-14 04:30,14,19.9,19.9,19.9,19.9,5
DVX14,2014-05-14 06:00,14,19.9,19.9,19.9,19.9,5
DVX14,2014-05-14 07:00,14,19.85,19.85,19.85,19.85,1
DVX14,2014-05-14 09:30,14,19.85,19.85,19.8,19.8,75
DVX14,2014-05-14 10:00,14,19.8,19.85,19.8,19.85,115
DVX14,2014-05-15 03:30,15,19.75,19.75,19.75,19.75,20
DVX14,2014-05-15 04:00,15,19.75,19.75,19.75,19.75,20
DVX14,2014-05-15 06:00,15,19.8,19.8,19.8,19.8,170
DVX14,2014-05-15 07:30,15,19.8,19.85,19.8,19.8,3
DVX14,2014-05-15 08:00,15,19.9,19.95,19.9,19.95,86
DVX14,2014-05-15 08:30,15,19.95,20.05,19.95,20.05,954
DVX14,2014-05-15 09:00,15,20,20.1,20,20,652
DVX14,2014-05-15 09:30,15,20.05,20.05,20,20,433
DVX14,2014-05-15 10:00,15,20,20.15,20,20.1,719
DVX14,2014-05-16 02:30,16,20.05,20.05,20.05,20.05,69
DVX14,2014-05-16 03:00,16,20.05,20.05,20.05,20.05,95
DVX14,2014-05-16 03:30,16,20.05,20.05,20.05,20.05,5
DVX14,2014-05-16 04:30,16,20.05,20.05,20.05,20.05,199
DVX14,2014-05-16 05:00,16,20.05,20.2,20.05,20.2,326
DVX14,2014-05-16 06:00,16,20,20,20,20,2
DVX14,2014-05-16 06:30,16,19.95,19.95,19.95,19.95,102
DVX14,2014-05-16 07:30,16,19.95,19.95,19.95,19.95,6
DVX14,2014-05-16 08:00,16,20,20,19.9,19.9,2
DVX14,2014-05-16 08:30,16,19.95,19.95,19.95,19.95,26
DVX14,2014-05-16 09:00,16,20,20,20,20,74
DVX14,2014-05-19 02:00,19,20.05,20.05,20.05,20.05,2
DVX14,2014-05-19 04:00,19,19.9,19.9,19.9,19.9,100
DVX14,2014-05-19 04:30,19,19.9,19.9,19.9,19.9,13
DVX14,2014-05-19 07:00,19,19.9,19.9,19.9,19.9,48
DVX14,2014-05-19 07:30,19,19.9,19.9,19.9,19.9,18
DVX14,2014-05-19 08:30,19,19.85,19.85,19.85,19.85,98
DVX14,2014-05-19 10:00,19,19.8,19.8,19.75,19.75,20
DVX14,2014-05-20 02:30,20,19.75,19.75,19.75,19.75,50
DVX14,2014-05-20 03:00,20,19.75,19.75,19.75,19.75,50
DVX14,2014-05-20 04:30,20,19.8,19.8,19.8,19.8,14
DVX14,2014-05-20 05:30,20,19.75,19.75,19.7,19.7,96
DVX14,2014-05-20 07:00,20,19.7,19.7,19.7,19.7,1
DVX14,2014-05-20 08:30,20,19.7,19.7,19.7,19.7,99
DVX14,2014-05-20 10:00,20,19.7,19.7,19.6,19.65,155
DVX14,2014-05-21 03:00,21,19.75,19.8,19.75,19.8,135
DVX14,2014-05-21 04:00,21,19.75,19.75,19.75,19.75,1
DVX14,2014-05-21 07:30,21,19.6,19.6,19.6,19.6,13
DVX14,2014-05-21 08:00,21,19.65,19.65,19.65,19.65,43
DVX14,2014-05-21 09:30,21,19.6,19.6,19.6,19.6,1
DVX14,2014-05-21 10:00,21,19.65,19.65,19.65,19.65,16
DVX14,2014-05-22 10:00,22,19.6,19.65,19.6,19.65,3
DVX14,2014-05-23 04:00,23,19.65,19.65,19.6,19.6,40
DVX14,2014-05-23 09:30,23,19.65,19.65,19.65,19.65,79
DVX14,2014-05-27 04:00,27,19.55,19.55,19.4,19.4,30
DVX14,2014-05-27 04:30,27,19.4,19.4,19.4,19.4,6
DVX14,2014-05-27 05:30,27,19.4,19.4,19.4,19.4,1
DVX14,2014-05-27 06:30,27,19.45,19.45,19.45,19.45,10
DVX14,2014-05-27 07:30,27,19.45,19.45,19.45,19.45,6
DVX14,2014-05-27 08:00,27,19.4,19.4,19.4,19.4,20
DVX14,2014-05-27 08:30,27,19.45,19.45,19.4,19.4,52
DVX14,2014-05-27 09:30,27,19.45,19.45,19.45,19.45,214
DVX14,2014-05-28 05:30,28,19.35,19.35,19.35,19.35,3
DVX14,2014-05-28 06:30,28,19.35,19.35,19.35,19.35,3
DVX14,2014-05-28 08:00,28,19.35,19.35,19.35,19.35,1
DVX14,2014-05-28 09:30,28,19.45,19.45,19.45,19.45,9
DVX14,2014-05-28 10:00,28,19.35,19.35,19.35,19.35,4
DVX14,2014-05-29 02:30,29,19.35,19.35,19.35,19.35,2
DVX14,2014-05-29 03:00,29,19.4,19.4,19.4,19.4,1
DVX14,2014-05-29 04:00,29,19.4,19.4,19.4,19.4,5
DVX14,2014-05-29 04:30,29,19.4,19.4,19.4,19.4,2
DVX14,2014-05-29 06:00,29,19.45,19.45,19.45,19.45,2
DVX14,2014-05-29 08:30,29,19.45,19.45,19.45,19.45,1
DVX14,2014-05-29 09:00,29,19.45,19.45,19.4,19.45,108
DVX14,2014-05-30 02:00,30,19.45,19.45,19.45,19.45,76
DVX14,2014-05-30 02:30,30,19.45,19.45,19.45,19.45,4
DVX14,2014-05-30 04:00,30,19.45,19.45,19.45,19.45,100
DVX14,2014-05-30 05:30,30,19.4,19.4,19.4,19.4,5
DVX14,2014-05-30 08:30,30,19.45,19.45,19.45,19.45,4
DVX14,2014-05-30 09:30,30,19.45,19.45,19.45,19.45,3
DVX14,2014-05-30 10:00,30,19.45,19.45,19.45,19.45,189
DVX14,2014-06-02 04:00,2,19.55,19.55,19.55,19.55,135
DVX14,2014-06-02 05:30,2,19.55,19.55,19.55,19.55,56
DVX14,2014-06-02 06:30,2,19.55,19.55,19.55,19.55,4
DVX14,2014-06-02 09:00,2,19.5,19.5,19.5,19.5,1
DVX14,2014-06-02 09:30,2,19.5,19.5,19.5,19.5,5
DVX14,2014-06-02 10:00,2,19.55,19.55,19.5,19.5,24
DVX14,2014-06-02 10:30,2,19.5,19.5,19.5,19.5,110
DVX14,2014-06-03 04:00,3,19.45,19.45,19.45,19.45,171
DVX14,2014-06-03 07:00,3,19.5,19.5,19.5,19.5,150
DVX14,2014-06-03 09:00,3,19.5,19.5,19.5,19.5,31
DVX14,2014-06-03 10:00,3,19.5,19.5,19.5,19.5,1
DVX14,2014-06-04 02:00,4,19.45,19.45,19.45,19.45,5
DVX14,2014-06-04 06:30,4,19.4,19.4,19.4,19.4,2
DVX14,2014-06-04 07:00,4,19.4,19.5,19.4,19.5,17
DVX14,2014-06-04 07:30,4,19.5,19.5,19.5,19.5,1
DVX14,2014-06-04 08:00,4,19.5,19.5,19.5,19.5,1
DVX14,2014-06-04 08:30,4,19.45,19.5,19.45,19.5,5
DVX14,2014-06-04 09:30,4,19.45,19.45,19.45,19.45,1
DVX14,2014-06-04 10:00,4,19.45,19.45,19.45,19.45,199
DVX14,2014-06-05 03:30,5,19.45,19.45,19.45,19.45,40
DVX14,2014-06-05 05:00,5,19.5,19.5,19.5,19.5,370
DVX14,2014-06-05 06:30,5,19.35,19.35,19.25,19.25,34
DVX14,2014-06-05 07:30,5,19.1,19.15,19.1,19.15,5
DVX14,2014-06-05 09:00,5,19.2,19.2,19.2,19.2,4
DVX14,2014-06-06 02:00,6,18.9,18.95,18.9,18.95,8
DVX14,2014-06-06 03:00,6,18.95,18.95,18.95,18.95,10
DVX14,2014-06-06 05:00,6,18.9,18.9,18.9,18.9,45
DVX14,2014-06-06 05:30,6,18.9,18.9,18.9,18.9,5
DVX14,2014-06-06 06:30,6,18.85,18.85,18.85,18.85,68
DVX14,2014-06-06 07:30,6,18.65,18.65,18.65,18.65,142
DVX14,2014-06-06 08:00,6,18.7,18.7,18.7,18.7,80
DVX14,2014-06-06 08:30,6,18.7,18.7,18.7,18.7,15
DVX14,2014-06-06 09:30,6,18.7,18.7,18.7,18.7,6
DVX14,2014-06-06 10:00,6,18.7,18.8,18.7,18.8,84
DVX14,2014-06-09 02:00,9,18.55,18.55,18.55,18.55,2
DVX14,2014-06-09 03:00,9,18.65,18.65,18.65,18.65,1
DVX14,2014-06-09 04:30,9,18.6,18.6,18.45,18.45,164
DVX14,2014-06-09 05:30,9,18.5,18.5,18.5,18.5,1
DVX14,2014-06-09 06:30,9,18.55,18.55,18.55,18.55,20
DVX14,2014-06-09 07:00,9,18.5,18.55,18.5,18.55,26
DVX14,2014-06-09 09:30,9,18.55,18.55,18.55,18.55,100
DVX14,2014-06-09 10:00,9,18.65,18.65,18.65,18.65,1
DVX14,2014-06-10 02:00,10,18.5,18.6,18.5,18.6,199
DVX14,2014-06-10 02:30,10,18.65,18.65,18.65,18.65,1
DVX14,2014-06-10 03:00,10,18.7,18.75,18.65,18.65,188
DVX14,2014-06-10 03:30,10,18.65,18.65,18.6,18.65,140
DVX14,2014-06-10 04:00,10,18.65,18.65,18.65,18.65,21
DVX14,2014-06-10 04:30,10,18.65,18.65,18.65,18.65,5
DVX14,2014-06-10 05:00,10,18.55,18.65,18.55,18.65,11
DVX14,2014-06-10 05:30,10,18.55,18.55,18.55,18.55,10
DVX14,2014-06-10 10:00,10,18.6,18.6,18.6,18.6,1
DVX14,2014-06-11 03:30,11,18.55,18.55,18.55,18.55,50
DVX14,2014-06-11 04:00,11,18.55,18.55,18.55,18.55,150
DVX14,2014-06-11 04:30,11,18.6,18.6,18.6,18.6,50
DVX14,2014-06-11 05:00,11,18.65,18.65,18.65,18.65,24
DVX14,2014-06-11 06:00,11,18.65,18.65,18.65,18.65,36
DVX14,2014-06-11 07:00,11,18.65,18.65,18.65,18.65,10
DVX14,2014-06-11 07:30,11,18.65,18.65,18.65,18.65,57
DVX14,2014-06-11 09:30,11,18.65,18.65,18.65,18.65,33
DVX14,2014-06-11 10:00,11,18.6,18.6,18.55,18.55,220
DVX14,2014-06-12 02:30,12,18.6,18.6,18.6,18.6,2
DVX14,2014-06-12 03:00,12,18.55,18.55,18.55,18.55,1
DVX14,2014-06-12 04:00,12,18.55,18.55,18.55,18.55,35
DVX14,2014-06-12 05:00,12,18.55,18.55,18.55,18.55,1
DVX14,2014-06-12 06:30,12,18.55,18.55,18.55,18.55,5
DVX14,2014-06-12 07:00,12,18.55,18.55,18.55,18.55,150
DVX14,2014-06-12 07:30,12,18.55,18.55,18.55,18.55,64
DVX14,2014-06-12 08:30,12,18.65,18.65,18.65,18.65,104
DVX14,2014-06-12 09:00,12,18.65,18.65,18.65,18.65,18
DVX14,2014-06-12 09:30,12,18.7,18.7,18.7,18.7,15
DVX14,2014-06-12 10:00,12,18.65,18.75,18.65,18.75,264
DVX14,2014-06-13 02:30,13,18.9,18.95,18.9,18.95,120
DVX14,2014-06-13 03:00,13,18.9,18.9,18.85,18.85,161
DVX14,2014-06-13 03:30,13,18.85,18.85,18.85,18.85,46
DVX14,2014-06-13 04:30,13,18.9,18.95,18.9,18.95,104
DVX14,2014-06-13 05:00,13,18.95,19.05,18.95,19.05,237
DVX14,2014-06-13 05:30,13,19,19,19,19,50
DVX14,2014-06-13 06:30,13,19,19,18.9,18.9,282
DVX14,2014-06-13 09:00,13,18.95,18.95,18.95,18.95,11
DVX14,2014-06-13 10:00,13,18.8,18.95,18.8,18.9,133
DVX14,2014-06-16 02:30,16,18.85,18.85,18.8,18.8,73
DVX14,2014-06-16 03:00,16,18.95,18.95,18.95,18.95,10
DVX14,2014-06-16 03:30,16,18.95,18.95,18.9,18.9,6
DVX14,2014-06-16 04:00,16,18.95,18.95,18.9,18.9,17
DVX14,2014-06-16 04:30,16,18.95,18.95,18.95,18.95,50
DVX14,2014-06-16 05:30,16,18.95,18.95,18.95,18.95,10
DVX14,2014-06-16 07:00,16,19,19,19,19,5
DVX14,2014-06-16 07:30,16,18.95,18.95,18.95,18.95,75
DVX14,2014-06-16 08:00,16,18.95,18.95,18.95,18.95,1
DVX14,2014-06-16 08:30,16,18.9,18.9,18.85,18.85,18
DVX14,2014-06-16 09:00,16,18.85,18.85,18.85,18.85,1
DVX14,2014-06-16 09:30,16,18.9,18.95,18.9,18.95,8
DVX14,2014-06-17 02:30,17,18.8,18.8,18.8,18.8,10
DVX14,2014-06-17 03:00,17,18.8,18.8,18.8,18.8,59
DVX14,2014-06-17 03:30,17,18.8,18.8,18.8,18.8,1
DVX14,2014-06-17 04:30,17,18.85,18.85,18.85,18.85,75
DVX14,2014-06-17 05:00,17,18.85,18.9,18.85,18.9,209
DVX14,2014-06-17 06:30,17,18.85,18.85,18.8,18.8,515
DVX14,2014-06-17 07:30,17,18.85,18.85,18.85,18.85,50
DVX14,2014-06-17 09:30,17,18.8,18.8,18.8,18.8,5
DVX14,2014-06-17 10:00,17,18.85,18.85,18.8,18.8,120
DVX14,2014-06-18 03:00,18,18.75,18.75,18.75,18.75,50
DVX14,2014-06-18 03:30,18,18.75,18.75,18.75,18.75,3
DVX14,2014-06-18 04:00,18,18.7,18.75,18.7,18.7,7
DVX14,2014-06-18 05:00,18,18.75,18.75,18.75,18.75,16
DVX14,2014-06-18 05:30,18,18.7,18.7,18.65,18.65,5
DVX14,2014-06-18 08:30,18,18.7,18.7,18.65,18.65,77
DVX14,2014-06-18 09:00,18,18.6,18.6,18.6,18.6,150
DVX14,2014-06-18 10:00,18,18.65,18.75,18.65,18.7,32
DVX14,2014-06-19 02:00,19,18.45,18.45,18.45,18.45,41
DVX14,2014-06-19 02:30,19,18.45,18.45,18.4,18.4,57
DVX14,2014-06-19 03:00,19,18.4,18.4,18.4,18.4,34
DVX14,2014-06-19 03:30,19,18.4,18.4,18.4,18.4,33
DVX14,2014-06-19 04:00,19,18.35,18.35,18.35,18.35,5
DVX14,2014-06-19 04:30,19,18.35,18.35,18.35,18.35,14
DVX14,2014-06-19 05:30,19,18.3,18.3,18.3,18.3,22
DVX14,2014-06-19 06:00,19,18.3,18.3,18.3,18.3,1
DVX14,2014-06-19 06:30,19,18.3,18.3,18.3,18.3,1
DVX14,2014-06-19 07:00,19,18.3,18.3,18.3,18.3,2
DVX14,2014-06-19 07:30,19,18.25,18.25,18.2,18.2,16
DVX14,2014-06-19 08:00,19,18.15,18.15,18.15,18.15,18
DVX14,2014-06-19 09:00,19,18.2,18.2,18.2,18.2,70
DVX14,2014-06-19 09:30,19,18.25,18.25,18.25,18.25,50
DVX14,2014-06-19 10:00,19,18.25,18.3,18.25,18.3,187
DVX14,2014-06-20 03:00,20,18.35,18.35,18.35,18.35,1
DVX14,2014-06-20 04:00,20,18.35,18.35,18.35,18.35,1
DVX14,2014-06-20 05:00,20,18.3,18.3,18.3,18.3,14
DVX14,2014-06-20 06:30,20,18.3,18.3,18.2,18.2,94
DVX14,2014-06-20 07:00,20,18.25,18.35,18.25,18.35,260
DVX14,2014-06-20 08:00,20,18.3,18.3,18.25,18.25,50
DVX14,2014-06-20 08:30,20,18.3,18.3,18.25,18.3,25
DVX14,2014-06-20 09:30,20,18.3,18.3,18.3,18.3,240
DVX14,2014-06-23 03:30,23,18.4,18.4,18.4,18.4,2
DVX14,2014-06-23 04:00,23,18.35,18.35,18.3,18.3,142
DVX14,2014-06-23 04:30,23,18.3,18.3,18.25,18.25,137
DVX14,2014-06-23 05:00,23,18.25,18.25,18.25,18.25,1
DVX14,2014-06-23 08:30,23,18.35,18.35,18.35,18.35,83
DVX14,2014-06-23 10:00,23,18.4,18.4,18.4,18.4,4
DVX14,2014-06-24 02:30,24,18.4,18.4,18.4,18.4,5
DVX14,2014-06-24 04:00,24,18.4,18.4,18.4,18.4,57
DVX14,2014-06-24 06:30,24,18.4,18.4,18.4,18.4,1
DVX14,2014-06-24 08:30,24,18.35,18.35,18.3,18.35,33
DVX14,2014-06-24 10:00,24,18.25,18.25,18.2,18.2,110
DVX14,2014-06-25 02:30,25,18.4,18.4,18.4,18.4,68
DVX14,2014-06-25 03:00,25,18.35,18.35,18.35,18.35,60
DVX14,2014-06-25 04:00,25,18.35,18.35,18.35,18.35,5
DVX14,2014-06-25 04:30,25,18.35,18.4,18.35,18.4,187
DVX14,2014-06-25 05:00,25,18.35,18.35,18.35,18.35,7
DVX14,2014-06-25 07:00,25,18.4,18.4,18.4,18.4,6
DVX14,2014-06-25 07:30,25,18.4,18.5,18.4,18.45,275
DVX14,2014-06-25 08:00,25,18.45,18.5,18.45,18.5,64
DVX14,2014-06-25 08:30,25,18.45,18.45,18.4,18.4,54
DVX14,2014-06-25 09:00,25,18.45,18.45,18.4,18.4,130
DVX14,2014-06-25 10:00,25,18.3,18.3,18.25,18.25,449
DVX14,2014-06-25 10:30,25,18.25,18.25,18.25,18.25,48
DVX14,2014-06-26 02:30,26,18.15,18.15,18.15,18.15,2
DVX14,2014-06-26 03:00,26,18.15,18.15,18.15,18.15,1
DVX14,2014-06-26 03:30,26,18.2,18.2,18.2,18.2,2
DVX14,2014-06-26 04:00,26,18.2,18.2,18.2,18.2,50
DVX14,2014-06-26 05:00,26,18.2,18.2,18.2,18.2,39
DVX14,2014-06-26 05:30,26,18.2,18.2,18.2,18.2,39
DVX14,2014-06-26 06:00,26,18.2,18.2,18.2,18.2,50
DVX14,2014-06-26 08:00,26,18.2,18.2,18.15,18.15,34
DVX14,2014-06-26 08:30,26,18.25,18.3,18.25,18.3,150
DVX14,2014-06-26 09:00,26,18.4,18.4,18.4,18.4,49
DVX14,2014-06-27 05:00,27,18.2,18.2,18.2,18.2,60
DVX14,2014-06-27 06:00,27,18.2,18.2,18.2,18.2,27
DVX14,2014-06-27 06:30,27,18.2,18.2,18.2,18.2,50
DVX14,2014-06-27 08:00,27,18.2,18.2,18.2,18.2,3
DVX14,2014-06-27 09:00,27,18.25,18.25,18.25,18.25,50
DVX14,2014-06-27 10:00,27,18.25,18.25,18.25,18.25,151
DVX14,2014-06-30 05:00,30,18.2,18.25,18.2,18.25,96
DVX14,2014-06-30 05:30,30,18.25,18.25,18.25,18.25,25
DVX14,2014-06-30 06:00,30,18.2,18.25,18.2,18.25,325
DVX14,2014-06-30 06:30,30,18.25,18.25,18.25,18.25,184
DVX14,2014-06-30 07:00,30,18.2,18.2,18.2,18.2,5
DVX14,2014-06-30 09:00,30,18.2,18.25,18.2,18.2,182
DVX14,2014-06-30 09:30,30,18.15,18.2,18.15,18.2,400
DVX14,2014-06-30 10:00,30,18.2,18.2,18.2,18.2,8
DVX14,2014-07-01 03:00,1,18.1,18.1,18.1,18.1,16
DVX14,2014-07-01 03:30,1,18.1,18.1,18.1,18.1,7
DVX14,2014-07-01 08:00,1,18.05,18.05,18.05,18.05,9
DVX14,2014-07-01 08:30,1,18,18,18,18,63
DVX14,2014-07-01 09:30,1,18,18,18,18,5
DVX14,2014-07-01 10:00,1,17.95,17.95,17.9,17.9,351
DVX14,2014-07-02 02:00,2,17.9,17.9,17.8,17.8,12
DVX14,2014-07-02 02:30,2,17.8,17.8,17.8,17.8,22
DVX14,2014-07-02 07:30,2,17.85,17.85,17.85,17.85,33
DVX14,2014-07-02 08:00,2,17.9,17.9,17.9,17.9,73
DVX14,2014-07-02 08:30,2,17.9,17.9,17.9,17.9,5
DVX14,2014-07-02 09:30,2,17.85,17.85,17.85,17.85,2
DVX14,2014-07-02 10:00,2,17.85,17.85,17.8,17.8,10
DVX14,2014-07-02 10:30,2,17.8,17.8,17.8,17.8,45
DVX14,2014-07-03 02:30,3,17.7,17.7,17.7,17.7,21
DVX14,2014-07-03 03:00,3,17.7,17.7,17.7,17.7,6
DVX14,2014-07-03 04:00,3,17.7,17.7,17.7,17.7,1
DVX14,2014-07-03 05:30,3,17.6,17.6,17.6,17.6,100
DVX14,2014-07-03 08:00,3,17.6,17.6,17.6,17.6,7
DVX14,2014-07-03 08:30,3,17.55,17.55,17.55,17.55,100
DVX14,2014-07-03 09:00,3,17.6,17.6,17.55,17.55,19
DVX14,2014-07-03 09:30,3,17.6,17.6,17.6,17.6,26
DVX14,2014-07-03 10:00,3,17.6,17.6,17.55,17.6,388
DVX14,2014-07-04 02:30,4,17.55,17.65,17.55,17.55,18
DVX14,2014-07-04 03:00,4,17.65,17.65,17.65,17.65,1
DVX14,2014-07-04 07:30,4,17.55,17.6,17.55,17.6,14
DVX14,2014-07-04 08:00,4,17.6,17.6,17.6,17.6,13
DVX14,2014-07-04 10:00,4,17.6,17.6,17.6,17.6,100
DVX14,2014-07-07 02:00,7,17.65,17.65,17.65,17.65,8
DVX14,2014-07-07 02:30,7,17.7,17.7,17.7,17.7,25
DVX14,2014-07-07 03:00,7,17.8,17.85,17.8,17.85,109
DVX14,2014-07-07 03:30,7,17.7,17.7,17.7,17.7,15
DVX14,2014-07-07 06:30,7,17.7,17.75,17.7,17.75,31
DVX14,2014-07-07 07:00,7,17.8,17.8,17.8,17.8,19
DVX14,2014-07-07 08:00,7,17.7,17.7,17.7,17.7,2
DVX14,2014-07-07 09:00,7,17.75,17.75,17.7,17.75,64
DVX14,2014-07-07 09:30,7,17.8,17.8,17.8,17.8,1
DVX14,2014-07-08 02:30,8,17.95,17.95,17.9,17.9,133
DVX14,2014-07-08 03:30,8,18,18.05,18,18.05,60
DVX14,2014-07-08 04:30,8,18.05,18.05,18,18,155
DVX14,2014-07-08 05:00,8,18,18,18,18,5
DVX14,2014-07-08 05:30,8,17.95,17.95,17.95,17.95,4
DVX14,2014-07-08 06:00,8,18,18,17.95,17.95,16
DVX14,2014-07-08 06:30,8,17.95,17.95,17.95,17.95,1
DVX14,2014-07-08 08:30,8,18.05,18.15,18.05,18.1,48
DVX14,2014-07-08 09:00,8,18.1,18.15,18.1,18.1,149
DVX14,2014-07-08 10:00,8,18.05,18.05,18.05,18.05,93
DVX14,2014-07-09 02:30,9,17.85,17.85,17.85,17.85,30
DVX14,2014-07-09 03:00,9,17.9,17.9,17.9,17.9,51
DVX14,2014-07-09 03:30,9,17.95,17.95,17.95,17.95,5
DVX14,2014-07-09 04:30,9,18,18,18,18,100
DVX14,2014-07-09 05:00,9,18,18,18,18,50
DVX14,2014-07-09 06:30,9,17.9,17.9,17.9,17.9,4
DVX14,2014-07-09 07:30,9,17.8,17.85,17.8,17.85,30
DVX14,2014-07-09 08:30,9,17.85,17.85,17.85,17.85,6
DVX14,2014-07-09 09:00,9,17.9,17.9,17.9,17.9,1
DVX14,2014-07-09 10:00,9,17.8,17.8,17.8,17.8,2
DVX14,2014-07-10 02:00,10,17.7,17.7,17.7,17.7,250
DVX14,2014-07-10 03:00,10,17.75,17.75,17.75,17.75,250
DVX14,2014-07-10 03:30,10,17.85,17.95,17.85,17.95,151
DVX14,2014-07-10 04:00,10,18.05,18.05,17.95,18,285
DVX14,2014-07-10 04:30,10,18.05,18.1,18.05,18.1,256
DVX14,2014-07-10 05:00,10,18.05,18.05,18.05,18.05,30
DVX14,2014-07-10 05:30,10,18.1,18.25,18.1,18.25,482
DVX14,2014-07-10 06:00,10,18.2,18.2,18.2,18.2,1
DVX14,2014-07-10 06:30,10,18.15,18.15,18.1,18.1,28
DVX14,2014-07-10 07:00,10,18.1,18.15,18.1,18.15,20
DVX14,2014-07-10 07:30,10,18.15,18.25,18.15,18.25,41
DVX14,2014-07-10 08:00,10,18.25,18.25,18.2,18.2,24
DVX14,2014-07-10 08:30,10,18.25,18.25,18.1,18.1,20
DVX14,2014-07-10 09:00,10,18.15,18.15,18,18,50
DVX14,2014-07-11 02:00,11,18,18,17.95,17.95,6
DVX14,2014-07-11 02:30,11,17.95,17.95,17.95,17.95,3
DVX14,2014-07-11 04:30,11,17.85,17.85,17.85,17.85,33
DVX14,2014-07-11 05:30,11,17.95,17.95,17.95,17.95,5
DVX14,2014-07-11 07:30,11,17.95,17.95,17.95,17.95,603
DVX14,2014-07-11 08:00,11,17.95,17.95,17.95,17.95,205
DVX14,2014-07-11 08:30,11,17.95,18.05,17.95,18,415
DVX14,2014-07-11 09:00,11,17.95,17.95,17.95,17.95,2
DVX14,2014-07-11 09:30,11,17.9,17.9,17.9,17.9,148
DVX14,2014-07-11 10:00,11,17.9,17.9,17.9,17.9,50
DVX14,2014-07-14 02:00,14,17.8,17.8,17.8,17.8,1
DVX14,2014-07-14 02:30,14,17.85,17.85,17.85,17.85,2
DVX14,2014-07-14 03:00,14,17.75,17.75,17.7,17.7,13
DVX14,2014-07-14 04:00,14,17.7,17.7,17.7,17.7,205
DVX14,2014-07-14 05:30,14,17.7,17.7,17.7,17.7,45
DVX14,2014-07-14 07:00,14,17.7,17.7,17.7,17.7,17
DVX14,2014-07-14 07:30,14,17.75,17.75,17.6,17.6,16
DVX14,2014-07-14 09:00,14,17.7,17.7,17.7,17.7,1
DVX14,2014-07-14 09:30,14,17.65,17.65,17.6,17.6,10
DVX14,2014-07-14 10:00,14,17.6,17.65,17.6,17.65,8
DVX14,2014-07-15 04:00,15,17.65,17.65,17.65,17.65,6
DVX14,2014-07-15 08:30,15,17.6,17.6,17.6,17.6,160
DVX14,2014-07-15 09:00,15,17.6,17.65,17.6,17.6,930
DVX14,2014-07-15 09:30,15,17.6,17.6,17.6,17.6,55
DVX14,2014-07-15 10:00,15,17.65,17.65,17.6,17.6,202
DVX14,2014-07-16 02:30,16,17.6,17.6,17.5,17.5,56
DVX14,2014-07-16 03:00,16,17.5,17.5,17.45,17.45,44
DVX14,2014-07-16 04:30,16,17.45,17.5,17.45,17.5,29
DVX14,2014-07-16 06:00,16,17.5,17.5,17.45,17.5,4
DVX14,2014-07-16 07:00,16,17.45,17.45,17.45,17.45,1
DVX14,2014-07-16 07:30,16,17.45,17.45,17.4,17.4,34
DVX14,2014-07-16 09:00,16,17.5,17.5,17.5,17.5,10
DVX14,2014-07-16 09:30,16,17.6,17.65,17.6,17.65,100
DVX14,2014-07-16 10:00,16,17.6,17.6,17.6,17.6,10
DVX14,2014-07-17 03:00,17,17.7,17.7,17.7,17.7,22
DVX14,2014-07-17 03:30,17,17.75,17.8,17.75,17.8,7
DVX14,2014-07-17 05:30,17,17.8,17.8,17.8,17.8,15
DVX14,2014-07-17 06:30,17,17.85,17.85,17.85,17.85,6
DVX14,2014-07-17 07:30,17,17.8,17.8,17.8,17.8,5
DVX14,2014-07-17 08:30,17,17.75,17.75,17.7,17.7,25
DVX14,2014-07-17 09:00,17,17.7,17.7,17.7,17.7,5
DVX14,2014-07-17 09:30,17,17.7,17.7,17.7,17.7,5
DVX14,2014-07-17 10:00,17,17.8,17.9,17.8,17.9,19
DVX14,2014-07-18 02:00,18,18,18,18,18,7
DVX14,2014-07-18 02:30,18,18.05,18.05,17.9,17.95,25
DVX14,2014-07-18 03:30,18,18,18,18,18,9
DVX14,2014-07-18 04:30,18,18.05,18.05,18.05,18.05,1
DVX14,2014-07-18 06:30,18,18,18,18,18,2
DVX14,2014-07-18 07:00,18,18.05,18.05,18.05,18.05,1
DVX14,2014-07-18 08:00,18,17.9,17.9,17.9,17.9,10
DVX14,2014-07-18 08:30,18,17.85,17.95,17.85,17.95,101
DVX14,2014-07-18 09:00,18,17.95,17.95,17.9,17.9,25
DVX14,2014-07-18 09:30,18,17.9,17.9,17.9,17.9,44
DVX14,2014-07-18 10:00,18,17.85,17.85,17.75,17.75,160
DVX14,2014-07-21 03:00,21,17.95,17.95,17.95,17.95,5
DVX14,2014-07-21 03:30,21,17.9,17.9,17.9,17.9,11
DVX14,2014-07-21 04:00,21,17.85,17.85,17.85,17.85,1
DVX14,2014-07-21 04:30,21,17.8,17.85,17.8,17.85,169
DVX14,2014-07-21 07:00,21,17.9,17.9,17.85,17.85,2
DVX14,2014-07-21 08:30,21,17.95,17.95,17.95,17.95,65
DVX14,2014-07-21 09:00,21,17.9,17.9,17.9,17.9,1
DVX14,2014-07-21 09:30,21,17.95,18.1,17.95,18.05,367
DVX14,2014-07-21 10:00,21,18.05,18.1,18,18.05,34
DVX14,2014-07-22 02:00,22,17.8,17.8,17.8,17.8,5
DVX14,2014-07-22 02:30,22,17.85,17.85,17.75,17.75,642
DVX14,2014-07-22 03:00,22,17.8,17.8,17.8,17.8,290
DVX14,2014-07-22 03:30,22,17.75,17.75,17.75,17.75,5
DVX14,2014-07-22 04:00,22,17.75,17.75,17.75,17.75,2
DVX14,2014-07-22 04:30,22,17.7,17.7,17.7,17.7,3
DVX14,2014-07-22 06:00,22,17.75,17.75,17.75,17.75,48
DVX14,2014-07-22 06:30,22,17.75,17.75,17.75,17.75,3
DVX14,2014-07-22 07:30,22,17.75,17.75,17.75,17.75,5
DVX14,2014-07-22 08:00,22,17.7,17.7,17.7,17.7,6
DVX14,2014-07-22 09:00,22,17.75,17.75,17.7,17.7,38
DVX14,2014-07-22 10:00,22,17.65,17.75,17.65,17.75,26
DVX14,2014-07-23 02:30,23,17.8,17.8,17.8,17.8,3
DVX14,2014-07-23 03:00,23,17.75,17.75,17.75,17.75,10
DVX14,2014-07-23 05:00,23,17.7,17.7,17.7,17.7,5
DVX14,2014-07-23 05:30,23,17.7,17.7,17.7,17.7,5
DVX14,2014-07-23 06:30,23,17.7,17.7,17.7,17.7,1
DVX14,2014-07-23 08:00,23,17.75,17.75,17.75,17.75,1
DVX14,2014-07-23 08:30,23,17.75,17.75,17.75,17.75,7
DVX14,2014-07-23 09:00,23,17.8,17.8,17.8,17.8,1
DVX14,2014-07-23 10:00,23,17.8,17.85,17.8,17.85,7
DVX14,2014-07-24 02:00,24,17.95,17.95,17.95,17.95,4
DVX14,2014-07-24 02:30,24,17.95,17.95,17.95,17.95,5
DVX14,2014-07-24 03:00,24,17.9,17.9,17.8,17.8,36
DVX14,2014-07-24 03:30,24,17.7,17.7,17.7,17.7,79
DVX14,2014-07-24 04:00,24,17.7,17.75,17.7,17.7,145
DVX14,2014-07-24 04:30,24,17.8,17.8,17.7,17.7,30
DVX14,2014-07-24 05:00,24,17.7,17.7,17.7,17.7,31
DVX14,2014-07-24 07:00,24,17.7,17.7,17.7,17.7,190
DVX14,2014-07-24 07:30,24,17.7,17.7,17.7,17.7,17
DVX14,2014-07-24 08:00,24,17.75,17.8,17.75,17.8,43
DVX14,2014-07-24 08:30,24,17.85,17.85,17.85,17.85,23
DVX14,2014-07-24 09:00,24,17.9,17.9,17.85,17.85,57
DVX14,2014-07-24 10:00,24,17.9,17.9,17.85,17.85,307
DVX14,2014-07-25 06:30,25,18,18,18,18,1
DVX14,2014-07-25 07:30,25,17.9,17.9,17.9,17.9,14
DVX14,2014-07-25 08:00,25,17.85,17.9,17.85,17.9,22
DVX14,2014-07-25 08:30,25,18,18,17.95,17.95,11
DVX14,2014-07-25 09:00,25,17.95,17.95,17.95,17.95,9
DVX14,2014-07-25 09:30,25,18,18.05,18,18.05,9
DVX14,2014-07-25 10:00,25,18.2,18.2,18.2,18.2,4
DVX14,2014-07-28 02:30,28,18.1,18.1,18.1,18.1,12
DVX14,2014-07-28 04:00,28,18.05,18.05,18.05,18.05,15
DVX14,2014-07-28 05:00,28,18.1,18.1,18.1,18.1,3
DVX14,2014-07-28 07:00,28,18.1,18.1,18.1,18.1,1
DVX14,2014-07-28 08:00,28,18,18,18,18,5
DVX14,2014-07-28 08:30,28,18,18.15,18,18.15,12
DVX14,2014-07-28 09:00,28,18.2,18.2,18.2,18.2,5
DVX14,2014-07-28 10:00,28,18.15,18.2,18.1,18.1,17
DVX14,2014-07-29 02:30,29,18,18,17.95,17.95,6
DVX14,2014-07-29 06:00,29,17.95,17.95,17.95,17.95,40
DVX14,2014-07-29 07:00,29,17.9,17.95,17.85,17.95,9
DVX14,2014-07-29 08:30,29,18,18,18,18,1
DVX14,2014-07-29 10:00,29,18,18,18,18,2
DVX14,2014-07-30 02:30,30,17.95,18,17.95,18,205
DVX14,2014-07-30 03:00,30,18,18.05,18,18.05,150
DVX14,2014-07-30 07:00,30,17.95,17.95,17.95,17.95,1
DVX14,2014-07-30 07:30,30,17.95,17.95,17.85,17.9,42
DVX14,2014-07-30 09:00,30,18,18.05,18,18,210
DVX14,2014-07-30 09:30,30,18.05,18.05,18.05,18.05,100
DVX14,2014-07-30 10:00,30,18.15,18.15,18.1,18.1,61
DVX14,2014-07-31 02:30,31,18.3,18.3,18.3,18.3,19
DVX14,2014-07-31 03:00,31,18.35,18.35,18.3,18.3,9
DVX14,2014-07-31 03:30,31,18.4,18.45,18.4,18.45,10
DVX14,2014-07-31 04:00,31,18.45,18.45,18.45,18.45,26
DVX14,2014-07-31 04:30,31,18.4,18.4,18.4,18.4,10
DVX14,2014-07-31 06:30,31,18.3,18.55,18.3,18.45,386
DVX14,2014-07-31 07:00,31,18.45,18.45,18.45,18.45,1
DVX14,2014-07-31 07:30,31,18.45,18.45,18.45,18.45,105
DVX14,2014-07-31 08:00,31,18.45,18.45,18.45,18.45,10
DVX14,2014-07-31 08:30,31,18.5,18.5,18.45,18.45,104
DVX14,2014-07-31 09:00,31,18.55,18.6,18.55,18.55,150
DVX14,2014-07-31 09:30,31,18.65,18.7,18.65,18.7,84
DVX14,2014-07-31 10:00,31,18.75,18.75,18.7,18.7,72
DVX14,2014-08-01 02:00,1,18.9,18.95,18.9,18.95,10
DVX14,2014-08-01 02:30,1,18.9,18.9,18.9,18.9,100
DVX14,2014-08-01 03:00,1,18.9,18.9,18.9,18.9,1
DVX14,2014-08-01 03:30,1,19.1,19.1,19.1,19.1,20
DVX14,2014-08-01 04:30,1,19,19.05,19,19.05,101
DVX14,2014-08-01 05:00,1,19.1,19.1,19.1,19.1,3
DVX14,2014-08-01 06:00,1,19.05,19.05,19.05,19.05,1
DVX14,2014-08-01 06:30,1,19,19,19,19,10
DVX14,2014-08-01 07:00,1,19,19.05,19,19.05,51
DVX14,2014-08-01 07:30,1,19,19,18.8,18.8,11
DVX14,2014-08-01 08:00,1,18.85,18.85,18.85,18.85,1
DVX14,2014-08-01 08:30,1,18.8,18.9,18.75,18.75,190
DVX14,2014-08-01 09:00,1,18.7,18.7,18.5,18.6,22
DVX14,2014-08-01 09:30,1,18.6,18.6,18.6,18.6,62
DVX14,2014-08-01 10:00,1,18.9,19,18.9,19,110
DVX14,2014-08-04 02:00,4,19.05,19.05,19.05,19.05,1
DVX14,2014-08-04 02:30,4,19.05,19.1,19.05,19.05,8
DVX14,2014-08-04 03:00,4,19.05,19.1,19.05,19.1,30
DVX14,2014-08-04 03:30,4,19.15,19.2,19.1,19.1,160
DVX14,2014-08-04 04:00,4,19.1,19.1,19,19,10
DVX14,2014-08-04 04:30,4,19.1,19.1,19.05,19.05,104
DVX14,2014-08-04 05:00,4,19,19,19,19,91
DVX14,2014-08-04 05:30,4,18.9,18.9,18.9,18.9,101
DVX14,2014-08-04 07:00,4,18.95,18.95,18.95,18.95,1
DVX14,2014-08-04 08:00,4,18.95,18.95,18.9,18.9,263
DVX14,2014-08-04 08:30,4,18.8,18.85,18.8,18.85,56
DVX14,2014-08-04 09:00,4,18.85,18.95,18.85,18.9,19
DVX14,2014-08-04 09:30,4,18.9,19.1,18.9,19.1,19
DVX14,2014-08-04 10:00,4,19.2,19.2,19.05,19.05,2
DVX14,2014-08-05 02:30,5,18.85,18.85,18.8,18.8,40
DVX14,2014-08-05 03:00,5,18.8,18.8,18.75,18.75,87
DVX14,2014-08-05 03:30,5,18.75,18.8,18.75,18.8,76
DVX14,2014-08-05 04:00,5,18.8,18.8,18.8,18.8,5
DVX14,2014-08-05 04:30,5,18.85,18.85,18.85,18.85,35
DVX14,2014-08-05 05:30,5,18.85,18.85,18.85,18.85,5
DVX14,2014-08-05 06:00,5,18.8,18.8,18.8,18.8,1
DVX14,2014-08-05 06:30,5,18.85,18.9,18.85,18.9,168
DVX14,2014-08-05 07:30,5,18.95,18.95,18.9,18.9,15
DVX14,2014-08-05 08:00,5,18.95,19,18.95,19,12
DVX14,2014-08-05 08:30,5,18.9,19,18.9,18.95,200
DVX14,2014-08-05 09:00,5,18.95,19.05,18.9,18.9,165
DVX14,2014-08-05 09:30,5,18.9,18.9,18.9,18.9,15
DVX14,2014-08-05 10:00,5,18.95,18.95,18.8,18.8,230
DVX14,2014-08-05 10:30,5,18.75,18.75,18.75,18.75,75
DVX14,2014-08-06 02:00,6,19.2,19.25,19.15,19.15,238
DVX14,2014-08-06 02:30,6,19.1,19.2,19.1,19.2,117
DVX14,2014-08-06 03:00,6,19.2,19.2,19.2,19.2,100
DVX14,2014-08-06 03:30,6,19.2,19.35,19.2,19.35,168
DVX14,2014-08-06 04:00,6,19.35,19.35,19.35,19.35,3
DVX14,2014-08-06 04:30,6,19.4,19.4,19.35,19.35,77
DVX14,2014-08-06 05:30,6,19.45,19.5,19.45,19.5,106
DVX14,2014-08-06 06:00,6,19.4,19.4,19.4,19.4,32
DVX14,2014-08-06 07:00,6,19.3,19.3,19.3,19.3,10
DVX14,2014-08-06 07:30,6,19.35,19.35,19.35,19.35,12
DVX14,2014-08-06 08:00,6,19.35,19.35,19.35,19.35,5
DVX14,2014-08-06 08:30,6,19.25,19.25,19.25,19.25,7
DVX14,2014-08-06 09:30,6,19.1,19.1,19.05,19.1,102
DVX14,2014-08-06 10:00,6,19.05,19.1,18.9,19.05,558
DVX14,2014-08-06 10:30,6,19,19,19,19,36
DVX14,2014-08-07 02:00,7,19.05,19.2,19.05,19.2,4
DVX14,2014-08-07 02:30,7,19.25,19.25,19.15,19.15,452
DVX14,2014-08-07 03:00,7,19.15,19.15,19.05,19.05,538
DVX14,2014-08-07 03:30,7,19.05,19.05,19.05,19.05,106
DVX14,2014-08-07 04:00,7,19.15,19.15,19.15,19.15,2
DVX14,2014-08-07 04:30,7,19.15,19.15,19.1,19.1,18
DVX14,2014-08-07 05:00,7,19.1,19.1,19.1,19.1,103
DVX14,2014-08-07 05:30,7,19.1,19.15,19.1,19.1,44
DVX14,2014-08-07 06:00,7,19.1,19.1,19,19.05,423
DVX14,2014-08-07 06:30,7,19.05,19.1,19.05,19.1,413
DVX14,2014-08-07 07:00,7,19.1,19.1,19.05,19.05,406
DVX14,2014-08-07 08:30,7,19.05,19.1,19.05,19.1,39
DVX14,2014-08-07 09:00,7,19.1,19.15,19.1,19.15,8
DVX14,2014-08-07 09:30,7,19.1,19.3,19.1,19.3,28
DVX14,2014-08-07 10:00,7,19.3,19.35,19.25,19.3,94
DVX14,2014-08-08 02:00,8,19.9,20.1,19.9,19.95,140
DVX14,2014-08-08 02:30,8,20.05,20.05,20.05,20.05,95
DVX14,2014-08-08 03:00,8,20.05,20.05,19.95,19.95,227
DVX14,2014-08-08 03:30,8,19.95,19.95,19.7,19.85,684
DVX14,2014-08-08 04:00,8,19.8,19.9,19.8,19.9,171
DVX14,2014-08-08 04:30,8,19.85,19.85,19.8,19.8,207
DVX14,2014-08-08 05:00,8,19.75,19.75,19.6,19.6,896
DVX14,2014-08-08 05:30,8,19.6,19.65,19.5,19.55,1231
DVX14,2014-08-08 06:00,8,19.5,19.55,19.2,19.35,2970
DVX14,2014-08-08 06:30,8,19.35,19.35,19.2,19.25,1730
DVX14,2014-08-08 07:00,8,19.2,19.3,19.15,19.3,298
DVX14,2014-08-08 07:30,8,19.25,19.3,19.1,19.2,4723
DVX14,2014-08-08 08:00,8,19.2,19.3,19.15,19.2,2390
DVX14,2014-08-08 08:30,8,19.25,19.4,19.2,19.25,1057
DVX14,2014-08-08 09:00,8,19.3,19.45,19.25,19.45,673
DVX14,2014-08-08 09:30,8,19.45,19.45,19.2,19.35,707
DVX14,2014-08-08 10:00,8,19.3,19.4,19.3,19.35,482
DVX14,2014-08-08 10:30,8,19.4,19.4,19.4,19.4,75
DVX14,2014-08-11 02:00,11,19.25,19.3,19.25,19.3,385
DVX14,2014-08-11 02:30,11,19.3,19.3,19.2,19.2,305
DVX14,2014-08-11 03:00,11,19.2,19.2,19.2,19.2,200
DVX14,2014-08-11 03:30,11,19.2,19.2,19.2,19.2,30
DVX14,2014-08-11 04:00,11,19.2,19.2,19.2,19.2,61
DVX14,2014-08-11 04:30,11,19.2,19.2,19.2,19.2,102
DVX14,2014-08-11 05:00,11,19.25,19.3,19.25,19.3,144
DVX14,2014-08-11 05:30,11,19.2,19.2,19.2,19.2,100
DVX14,2014-08-11 06:00,11,19.2,19.2,19.2,19.2,22
DVX14,2014-08-11 06:30,11,19.15,19.15,19.15,19.15,172
DVX14,2014-08-11 07:00,11,19.15,19.15,19.1,19.1,234
DVX14,2014-08-11 07:30,11,19.05,19.05,19,19.05,788
DVX14,2014-08-11 08:30,11,19,19.05,19,19.05,74
DVX14,2014-08-11 09:00,11,18.9,18.9,18.8,18.8,114
DVX14,2014-08-11 09:30,11,18.8,18.8,18.7,18.75,1421
DVX14,2014-08-11 10:00,11,18.75,18.8,18.65,18.7,1158
DVX14,2014-08-12 02:00,12,18.8,18.8,18.7,18.8,312
DVX14,2014-08-12 02:30,12,18.75,18.75,18.65,18.65,56
DVX14,2014-08-12 03:00,12,18.7,18.7,18.7,18.7,2
DVX14,2014-08-12 03:30,12,18.75,18.75,18.7,18.7,170
DVX14,2014-08-12 04:30,12,18.65,18.65,18.65,18.65,78
DVX14,2014-08-12 05:00,12,18.65,18.65,18.6,18.6,13
DVX14,2014-08-12 05:30,12,18.65,18.65,18.65,18.65,2
DVX14,2014-08-12 06:30,12,18.7,18.75,18.7,18.75,662
DVX14,2014-08-12 08:00,12,18.75,18.85,18.75,18.85,317
DVX14,2014-08-12 08:30,12,18.9,18.9,18.8,18.8,151
DVX14,2014-08-12 09:00,12,18.75,18.75,18.7,18.7,175
DVX14,2014-08-12 09:30,12,18.6,18.65,18.6,18.65,104
DVX14,2014-08-12 10:00,12,18.8,18.85,18.8,18.8,542
DVX14,2014-08-13 02:00,13,18.65,18.65,18.6,18.6,3
DVX14,2014-08-13 02:30,13,18.55,18.55,18.55,18.55,15
DVX14,2014-08-13 03:00,13,18.6,18.6,18.6,18.6,15
DVX14,2014-08-13 04:00,13,18.6,18.6,18.6,18.6,1
DVX14,2014-08-13 04:30,13,18.6,18.6,18.6,18.6,1
DVX14,2014-08-13 05:00,13,18.6,18.6,18.6,18.6,100
DVX14,2014-08-13 07:00,13,18.55,18.55,18.55,18.55,2
DVX14,2014-08-13 07:30,13,18.6,18.6,18.55,18.6,173
DVX14,2014-08-13 09:00,13,18.6,18.6,18.6,18.6,3
DVX14,2014-08-13 09:30,13,18.6,18.65,18.6,18.65,1029
DVX14,2014-08-13 10:00,13,18.55,18.55,18.4,18.4,776
DVX14,2014-08-14 02:00,14,18.45,18.45,18.35,18.35,240
DVX14,2014-08-14 02:30,14,18.35,18.35,18.3,18.3,51
DVX14,2014-08-14 03:00,14,18.3,18.3,18.3,18.3,114
DVX14,2014-08-14 03:30,14,18.3,18.35,18.25,18.35,419
DVX14,2014-08-14 04:00,14,18.35,18.35,18.35,18.35,68
DVX14,2014-08-14 04:30,14,18.3,18.3,18.3,18.3,3
DVX14,2014-08-14 05:00,14,18.3,18.3,18.3,18.3,2
DVX14,2014-08-14 05:30,14,18.25,18.25,18.25,18.25,3
DVX14,2014-08-14 06:00,14,18.25,18.25,18.25,18.25,4
DVX14,2014-08-14 06:30,14,18.25,18.25,18.25,18.25,400
DVX14,2014-08-14 07:00,14,18.25,18.25,18.25,18.25,430
DVX14,2014-08-14 07:30,14,18.3,18.3,18.3,18.3,367
DVX14,2014-08-14 08:00,14,18.3,18.3,18.3,18.3,1
DVX14,2014-08-14 08:30,14,18.3,18.3,18.2,18.25,392
DVX14,2014-08-14 09:00,14,18.25,18.25,18.2,18.2,230
DVX14,2014-08-14 09:30,14,18.2,18.2,18.2,18.2,202
DVX14,2014-08-14 10:00,14,18.2,18.2,18.2,18.2,523
DVX14,2014-08-14 10:30,14,18.2,18.2,18.2,18.2,330
DVX14,2014-08-15 02:00,15,18.05,18.05,18.05,18.05,37
DVX14,2014-08-15 02:30,15,18.05,18.05,17.95,17.95,383
DVX14,2014-08-15 03:00,15,17.9,17.9,17.9,17.9,122
DVX14,2014-08-15 03:30,15,17.85,17.85,17.75,17.75,578
DVX14,2014-08-15 04:00,15,17.8,17.85,17.8,17.85,51
DVX14,2014-08-15 04:30,15,17.85,17.85,17.85,17.85,50
DVX14,2014-08-15 05:00,15,17.85,17.85,17.85,17.85,100
DVX14,2014-08-15 05:30,15,17.85,17.85,17.85,17.85,301
DVX14,2014-08-15 06:30,15,17.9,17.95,17.9,17.95,150
DVX14,2014-08-15 07:00,15,17.85,17.85,17.85,17.85,176
DVX14,2014-08-15 08:00,15,17.9,17.9,17.9,17.9,3
DVX14,2014-08-15 08:30,15,17.9,17.9,17.85,17.85,24
DVX14,2014-08-15 09:00,15,17.8,17.85,17.8,17.85,54
DVX14,2014-08-15 09:30,15,18,18.4,18,18.4,245
DVX14,2014-08-15 10:00,15,18.25,18.45,18.2,18.4,343
DVX14,2014-08-18 02:00,18,17.8,17.8,17.5,17.55,236
DVX14,2014-08-18 02:30,18,17.55,17.65,17.55,17.65,549
DVX14,2014-08-18 03:00,18,17.65,17.7,17.65,17.7,32
DVX14,2014-08-18 03:30,18,17.7,17.7,17.7,17.7,55
DVX14,2014-08-18 04:00,18,17.75,17.75,17.75,17.75,51
DVX14,2014-08-18 05:00,18,17.8,17.8,17.8,17.8,205
DVX14,2014-08-18 05:30,18,17.8,17.8,17.8,17.8,112
DVX14,2014-08-18 06:00,18,17.8,17.8,17.8,17.8,41
DVX14,2014-08-18 06:30,18,17.75,17.75,17.75,17.75,41
DVX14,2014-08-18 07:00,18,17.75,17.8,17.75,17.8,45
DVX14,2014-08-18 07:30,18,17.8,17.8,17.8,17.8,1
DVX14,2014-08-18 08:00,18,17.75,17.75,17.75,17.75,32
DVX14,2014-08-18 08:30,18,17.75,17.8,17.75,17.8,96
DVX14,2014-08-18 09:00,18,17.75,17.75,17.75,17.75,8
DVX14,2014-08-18 10:00,18,17.75,17.8,17.75,17.8,1195
DVX14,2014-08-19 02:00,19,17.65,17.65,17.35,17.45,59
DVX14,2014-08-19 02:30,19,17.4,17.45,17.4,17.45,2
DVX14,2014-08-19 03:00,19,17.45,17.5,17.45,17.45,68
DVX14,2014-08-19 03:30,19,17.45,17.45,17.45,17.45,19
DVX14,2014-08-19 04:00,19,17.5,17.5,17.45,17.45,5
DVX14,2014-08-19 04:30,19,17.5,17.5,17.45,17.45,118
DVX14,2014-08-19 05:00,19,17.5,17.5,17.5,17.5,3
DVX14,2014-08-19 05:30,19,17.5,17.55,17.5,17.55,4
DVX14,2014-08-19 06:00,19,17.55,17.55,17.55,17.55,2
DVX14,2014-08-19 06:30,19,17.55,17.55,17.45,17.5,107
DVX14,2014-08-19 07:00,19,17.5,17.6,17.5,17.6,376
DVX14,2014-08-19 07:30,19,17.55,17.6,17.55,17.6,37
DVX14,2014-08-19 08:00,19,17.6,17.6,17.6,17.6,5
DVX14,2014-08-19 08:30,19,17.6,17.6,17.6,17.6,6
DVX14,2014-08-19 09:00,19,17.6,17.6,17.6,17.6,7
DVX14,2014-08-19 09:30,19,17.6,17.65,17.6,17.6,23
DVX14,2014-08-19 10:00,19,17.6,17.65,17.6,17.65,15
DVX14,2014-08-20 02:00,20,17.65,17.7,17.65,17.7,12
DVX14,2014-08-20 02:30,20,17.65,17.65,17.65,17.65,302
DVX14,2014-08-20 03:00,20,17.7,17.75,17.7,17.75,40
DVX14,2014-08-20 03:30,20,17.7,17.7,17.7,17.7,18
DVX14,2014-08-20 04:00,20,17.7,17.7,17.7,17.7,200
DVX14,2014-08-20 04:30,20,17.75,17.75,17.75,17.75,25
DVX14,2014-08-20 07:00,20,17.65,17.75,17.65,17.75,272
DVX14,2014-08-20 07:30,20,17.75,17.75,17.75,17.75,222
DVX14,2014-08-20 08:00,20,17.75,17.75,17.75,17.75,100
DVX14,2014-08-20 08:30,20,17.7,17.75,17.7,17.75,289
DVX14,2014-08-20 09:00,20,17.7,17.7,17.7,17.7,3
DVX14,2014-08-20 09:30,20,17.7,17.7,17.7,17.7,366
DVX14,2014-08-20 10:00,20,17.7,17.75,17.65,17.7,975
DVX14,2014-08-20 10:30,20,17.7,17.7,17.7,17.7,3
DVX14,2014-08-21 02:00,21,17.7,17.7,17.7,17.7,1
DVX14,2014-08-21 02:30,21,17.7,17.7,17.6,17.6,62
DVX14,2014-08-21 03:00,21,17.65,17.65,17.55,17.55,72
DVX14,2014-08-21 03:30,21,17.55,17.55,17.55,17.55,24
DVX14,2014-08-21 04:00,21,17.6,17.6,17.6,17.6,60
DVX14,2014-08-21 04:30,21,17.6,17.6,17.6,17.6,6
DVX14,2014-08-21 05:00,21,17.55,17.55,17.55,17.55,2
DVX14,2014-08-21 06:00,21,17.6,17.6,17.6,17.6,14
DVX14,2014-08-21 06:30,21,17.55,17.6,17.55,17.6,23
DVX14,2014-08-21 07:30,21,17.6,17.6,17.6,17.6,50
DVX14,2014-08-21 08:00,21,17.6,17.6,17.6,17.6,200
DVX14,2014-08-21 08:30,21,17.6,17.65,17.6,17.65,419
DVX14,2014-08-21 09:00,21,17.65,17.75,17.65,17.75,150
DVX14,2014-08-21 09:30,21,17.75,17.75,17.7,17.7,123
DVX14,2014-08-21 10:00,21,17.7,17.7,17.7,17.7,199
DVX14,2014-08-22 02:00,22,17.65,17.65,17.6,17.6,14
DVX14,2014-08-22 02:30,22,17.55,17.55,17.55,17.55,33
DVX14,2014-08-22 03:00,22,17.6,17.6,17.6,17.6,2
DVX14,2014-08-22 03:30,22,17.6,17.65,17.6,17.65,17
DVX14,2014-08-22 04:00,22,17.7,17.7,17.7,17.7,13
DVX14,2014-08-22 04:30,22,17.75,17.8,17.75,17.75,216
DVX14,2014-08-22 05:00,22,17.75,17.9,17.7,17.9,143
DVX14,2014-08-22 05:30,22,17.9,17.9,17.8,17.8,322
DVX14,2014-08-22 06:30,22,17.75,17.8,17.75,17.75,24
DVX14,2014-08-22 07:00,22,17.75,17.8,17.75,17.8,86
DVX14,2014-08-22 07:30,22,17.8,17.85,17.8,17.8,368
DVX14,2014-08-22 08:00,22,17.8,17.8,17.8,17.8,300
DVX14,2014-08-22 08:30,22,17.8,17.8,17.8,17.8,2
DVX14,2014-08-22 09:00,22,17.75,17.8,17.65,17.75,356
DVX14,2014-08-22 09:30,22,17.75,17.9,17.75,17.9,392
DVX14,2014-08-22 10:00,22,18,18,17.75,17.75,591
DVX14,2014-08-25 02:00,25,17.55,17.55,17.55,17.55,2
DVX14,2014-08-25 02:30,25,17.45,17.45,17.45,17.45,148
DVX14,2014-08-25 03:00,25,17.45,17.5,17.4,17.5,197
DVX14,2014-08-25 03:30,25,17.5,17.5,17.5,17.5,3
DVX14,2014-08-25 04:30,25,17.5,17.55,17.5,17.55,15
DVX14,2014-08-25 05:00,25,17.5,17.5,17.5,17.5,5
DVX14,2014-08-25 05:30,25,17.5,17.5,17.5,17.5,1
DVX14,2014-08-25 07:00,25,17.5,17.5,17.5,17.5,1
DVX14,2014-08-25 08:00,25,17.4,17.4,17.4,17.4,1
DVX14,2014-08-25 08:30,25,17.45,17.45,17.45,17.45,290
DVX14,2014-08-25 09:00,25,17.45,17.55,17.45,17.55,163
DVX14,2014-08-25 09:30,25,17.45,17.45,17.45,17.45,10
DVX14,2014-08-25 10:00,25,17.45,17.45,17.4,17.4,46
DVX14,2014-08-26 02:00,26,17.4,17.4,17.4,17.4,416
DVX14,2014-08-26 02:30,26,17.4,17.4,17.4,17.4,106
DVX14,2014-08-26 03:00,26,17.45,17.45,17.4,17.4,15
DVX14,2014-08-26 03:30,26,17.4,17.4,17.4,17.4,10
DVX14,2014-08-26 04:30,26,17.45,17.45,17.4,17.45,18
DVX14,2014-08-26 05:30,26,17.35,17.35,17.35,17.35,49
DVX14,2014-08-26 06:00,26,17.35,17.35,17.3,17.3,71
DVX14,2014-08-26 06:30,26,17.3,17.3,17.3,17.3,50
DVX14,2014-08-26 07:00,26,17.35,17.35,17.35,17.35,2
DVX14,2014-08-26 07:30,26,17.4,17.4,17.35,17.35,40
DVX14,2014-08-26 08:00,26,17.4,17.4,17.35,17.35,49
DVX14,2014-08-26 08:30,26,17.4,17.4,17.35,17.4,82
DVX14,2014-08-26 09:00,26,17.4,17.4,17.4,17.4,82
DVX14,2014-08-26 09:30,26,17.4,17.4,17.4,17.4,94
DVX14,2014-08-26 10:00,26,17.4,17.45,17.35,17.45,1178
DVX14,2014-08-26 10:30,26,17.45,17.45,17.45,17.45,11
DVX14,2014-08-27 02:00,27,17.5,17.5,17.5,17.5,364
DVX14,2014-08-27 02:30,27,17.5,17.5,17.5,17.5,12
DVX14,2014-08-27 03:00,27,17.55,17.55,17.5,17.5,23
DVX14,2014-08-27 03:30,27,17.5,17.5,17.5,17.5,201
DVX14,2014-08-27 04:30,27,17.5,17.5,17.5,17.5,103
DVX14,2014-08-27 05:00,27,17.5,17.5,17.45,17.45,13
DVX14,2014-08-27 06:30,27,17.55,17.55,17.55,17.55,17
DVX14,2014-08-27 07:00,27,17.55,17.55,17.55,17.55,5
DVX14,2014-08-27 07:30,27,17.55,17.55,17.55,17.55,62
DVX14,2014-08-27 08:00,27,17.55,17.55,17.55,17.55,500
DVX14,2014-08-27 08:30,27,17.55,17.55,17.55,17.55,10
DVX14,2014-08-27 09:00,27,17.6,17.65,17.6,17.6,133
DVX14,2014-08-27 09:30,27,17.55,17.55,17.55,17.55,3
DVX14,2014-08-27 10:00,27,17.55,17.6,17.55,17.6,526
DVX14,2014-08-28 02:00,28,17.6,17.75,17.6,17.75,309
DVX14,2014-08-28 02:30,28,17.7,17.8,17.7,17.8,55
DVX14,2014-08-28 03:00,28,17.8,17.8,17.8,17.8,1
DVX14,2014-08-28 03:30,28,17.85,17.85,17.85,17.85,103
DVX14,2014-08-28 04:00,28,17.8,17.85,17.8,17.85,8
DVX14,2014-08-28 04:30,28,17.8,18,17.8,18,459
DVX14,2014-08-28 05:00,28,18,18.25,18,18.2,333
DVX14,2014-08-28 05:30,28,18.2,18.2,18.1,18.2,18
DVX14,2014-08-28 06:00,28,18.2,18.2,18.05,18.05,250
DVX14,2014-08-28 06:30,28,18.1,18.2,18.1,18.2,244
DVX14,2014-08-28 07:00,28,18.2,18.2,18.15,18.15,325
DVX14,2014-08-28 07:30,28,18.15,18.15,18.1,18.1,471
DVX14,2014-08-28 08:30,28,18.05,18.15,18.05,18.05,259
DVX14,2014-08-28 09:00,28,18,18.15,18,18.05,116
DVX14,2014-08-28 09:30,28,18.1,18.15,18,18.05,244
DVX14,2014-08-28 10:00,28,18.05,18.1,18.05,18.05,191
DVX14,2014-08-28 10:30,28,18,18,18,18,56
DVX14,2014-08-29 02:00,29,17.95,17.95,17.9,17.9,38
DVX14,2014-08-29 02:30,29,17.8,17.85,17.8,17.85,21
DVX14,2014-08-29 03:00,29,17.85,17.9,17.85,17.9,14
DVX14,2014-08-29 03:30,29,17.85,17.9,17.85,17.9,108
DVX14,2014-08-29 04:00,29,17.95,18,17.95,18,190
DVX14,2014-08-29 04:30,29,18,18,18,18,339
DVX14,2014-08-29 05:00,29,18,18,18,18,7
DVX14,2014-08-29 06:30,29,18.05,18.05,18.05,18.05,105
DVX14,2014-08-29 07:00,29,18.05,18.05,18.05,18.05,61
DVX14,2014-08-29 07:30,29,18.05,18.05,18.05,18.05,40
DVX14,2014-08-29 08:30,29,18.1,18.15,18.1,18.15,254
DVX14,2014-08-29 09:00,29,18.15,18.25,18.15,18.25,517
DVX14,2014-08-29 09:30,29,18.25,18.25,18.2,18.2,9
DVX14,2014-08-29 10:00,29,18.15,18.2,18.05,18.2,442
DVX14,2014-09-01 02:30,1,18.15,18.15,18.15,18.15,2
DVX14,2014-09-01 03:00,1,18.1,18.2,18.1,18.2,313
DVX14,2014-09-01 03:30,1,18.2,18.25,18.2,18.25,132
DVX14,2014-09-01 04:00,1,18.25,18.25,18.2,18.25,10
DVX14,2014-09-01 05:00,1,18.2,18.2,18.15,18.15,13
DVX14,2014-09-01 07:00,1,18.1,18.1,18.1,18.1,4
DVX14,2014-09-01 08:30,1,18.1,18.1,18.1,18.1,100
DVX14,2014-09-01 09:00,1,18.1,18.1,18.1,18.1,11
DVX14,2014-09-01 09:30,1,18.15,18.15,18.15,18.15,4
DVX14,2014-09-01 10:00,1,18.15,18.15,18.1,18.15,470
DVX14,2014-09-02 02:00,2,18.05,18.05,18,18.05,13
DVX14,2014-09-02 02:30,2,18.05,18.05,18.05,18.05,150
DVX14,2014-09-02 03:00,2,18.05,18.05,18,18,129
DVX14,2014-09-02 04:00,2,18.1,18.15,18.1,18.1,432
DVX14,2014-09-02 04:30,2,18.05,18.05,18.05,18.05,252
DVX14,2014-09-02 05:00,2,18.05,18.05,18.05,18.05,2
DVX14,2014-09-02 06:00,2,18.1,18.1,18.1,18.1,100
DVX14,2014-09-02 06:30,2,18.1,18.1,18.1,18.1,2
DVX14,2014-09-02 07:00,2,18.05,18.05,18.05,18.05,250
DVX14,2014-09-02 07:30,2,18.05,18.05,18,18,20
DVX14,2014-09-02 08:30,2,18.05,18.1,18.05,18.1,441
DVX14,2014-09-02 09:00,2,18.1,18.1,18.05,18.05,107
DVX14,2014-09-02 10:00,2,18,18.1,17.95,18.05,407
DVX14,2014-09-02 10:30,2,18,18,18,18,45
DVX14,2014-09-03 02:00,3,17.95,18.05,17.95,18.05,253
DVX14,2014-09-03 02:30,3,18.05,18.05,18,18,132
DVX14,2014-09-03 03:00,3,17.95,17.95,17.7,17.7,351
DVX14,2014-09-03 03:30,3,17.7,17.85,17.7,17.85,211
DVX14,2014-09-03 04:00,3,17.85,17.85,17.75,17.8,118
DVX14,2014-09-03 04:30,3,17.85,17.85,17.85,17.85,38
DVX14,2014-09-03 05:00,3,17.75,17.75,17.75,17.75,84
DVX14,2014-09-03 05:30,3,17.8,17.8,17.75,17.75,77
DVX14,2014-09-03 06:00,3,17.85,17.85,17.85,17.85,249
DVX14,2014-09-03 06:30,3,17.85,17.85,17.85,17.85,214
DVX14,2014-09-03 07:00,3,17.85,17.85,17.8,17.85,274
DVX14,2014-09-03 07:30,3,17.85,17.85,17.85,17.85,432
DVX14,2014-09-03 08:00,3,17.85,17.85,17.85,17.85,3
DVX14,2014-09-03 08:30,3,17.85,17.9,17.85,17.85,740
DVX14,2014-09-03 09:00,3,17.85,17.95,17.85,17.95,969
DVX14,2014-09-03 09:30,3,17.9,17.9,17.85,17.85,1081
DVX14,2014-09-03 10:00,3,17.85,17.9,17.8,17.85,2581
DVX14,2014-09-03 10:30,3,17.85,17.85,17.85,17.85,10
DVX14,2014-09-04 02:00,4,17.85,17.85,17.8,17.85,107
DVX14,2014-09-04 02:30,4,17.8,17.85,17.8,17.85,8
DVX14,2014-09-04 03:00,4,17.85,17.85,17.8,17.85,328
DVX14,2014-09-04 03:30,4,17.85,17.85,17.85,17.85,8
DVX14,2014-09-04 04:00,4,17.8,17.8,17.7,17.7,406
DVX14,2014-09-04 04:30,4,17.7,17.7,17.6,17.65,234
DVX14,2014-09-04 05:00,4,17.65,17.65,17.65,17.65,87
DVX14,2014-09-04 05:30,4,17.6,17.6,17.55,17.55,156
DVX14,2014-09-04 06:00,4,17.5,17.55,17.45,17.45,393
DVX14,2014-09-04 06:30,4,17.5,17.5,17.4,17.45,521
DVX14,2014-09-04 07:00,4,17.45,17.45,17.35,17.45,643
DVX14,2014-09-04 07:30,4,17.45,17.55,17.3,17.55,2277
DVX14,2014-09-04 08:00,4,17.55,17.55,17.5,17.5,503
DVX14,2014-09-04 08:30,4,17.6,17.65,17.5,17.6,3106
DVX14,2014-09-04 09:00,4,17.55,17.6,17.5,17.55,72
DVX14,2014-09-04 09:30,4,17.55,17.55,17.4,17.45,1228
DVX14,2014-09-04 10:00,4,17.5,17.5,17.45,17.5,1940
DVX14,2014-09-04 10:30,4,17.45,17.45,17.45,17.45,14
DVX14,2014-09-05 02:00,5,17.6,17.7,17.55,17.7,495
DVX14,2014-09-05 02:30,5,17.65,17.7,17.65,17.7,582
DVX14,2014-09-05 03:00,5,17.7,17.8,17.7,17.7,1322
DVX14,2014-09-05 03:30,5,17.65,17.65,17.65,17.65,46
DVX14,2014-09-05 04:00,5,17.65,17.7,17.65,17.7,143
DVX14,2014-09-05 04:30,5,17.65,17.7,17.65,17.65,98
DVX14,2014-09-05 05:00,5,17.75,17.75,17.7,17.7,568
DVX14,2014-09-05 05:30,5,17.7,17.7,17.65,17.65,111
DVX14,2014-09-05 06:00,5,17.65,17.65,17.65,17.65,100
DVX14,2014-09-05 07:00,5,17.65,17.7,17.65,17.7,507
DVX14,2014-09-05 07:30,5,17.55,17.55,17.5,17.55,316
DVX14,2014-09-05 08:00,5,17.55,17.55,17.55,17.55,4
DVX14,2014-09-05 08:30,5,17.5,17.5,17.5,17.5,110
DVX14,2014-09-05 09:00,5,17.55,17.55,17.55,17.55,202
DVX14,2014-09-05 09:30,5,17.55,17.6,17.55,17.55,750
DVX14,2014-09-05 10:00,5,17.55,17.55,17.5,17.5,95
DVX14,2014-09-08 02:00,8,17.5,17.6,17.5,17.6,420
DVX14,2014-09-08 02:30,8,17.55,17.55,17.55,17.55,4
DVX14,2014-09-08 04:00,8,17.55,17.55,17.55,17.55,2
DVX14,2014-09-08 04:30,8,17.6,17.6,17.6,17.6,19
DVX14,2014-09-08 05:00,8,17.6,17.6,17.6,17.6,9
DVX14,2014-09-08 05:30,8,17.65,17.65,17.65,17.65,210
DVX14,2014-09-08 06:00,8,17.7,17.75,17.65,17.75,287
DVX14,2014-09-08 06:30,8,17.7,17.7,17.7,17.7,228
DVX14,2014-09-08 07:00,8,17.7,17.75,17.7,17.75,240
DVX14,2014-09-08 07:30,8,17.8,17.8,17.75,17.75,322
DVX14,2014-09-08 08:00,8,17.75,17.75,17.65,17.65,13
DVX14,2014-09-08 08:30,8,17.65,17.65,17.65,17.65,24
DVX14,2014-09-08 09:00,8,17.65,17.65,17.65,17.65,180
DVX14,2014-09-08 10:00,8,17.65,17.7,17.65,17.7,1537
DVX14,2014-09-09 02:00,9,17.7,17.75,17.6,17.65,64
DVX14,2014-09-09 02:30,9,17.65,17.7,17.65,17.7,490
DVX14,2014-09-09 03:00,9,17.7,17.75,17.7,17.7,9
DVX14,2014-09-09 03:30,9,17.7,17.7,17.7,17.7,21
DVX14,2014-09-09 04:00,9,17.7,17.7,17.7,17.7,44
DVX14,2014-09-09 05:00,9,17.65,17.65,17.65,17.65,106
DVX14,2014-09-09 06:00,9,17.65,17.65,17.65,17.65,239
DVX14,2014-09-09 06:30,9,17.65,17.65,17.65,17.65,63
DVX14,2014-09-09 07:00,9,17.65,17.65,17.65,17.65,95
DVX14,2014-09-09 07:30,9,17.65,17.65,17.65,17.65,15
DVX14,2014-09-09 08:00,9,17.65,17.7,17.65,17.7,354
DVX14,2014-09-09 08:30,9,17.7,17.7,17.7,17.7,26
DVX14,2014-09-09 09:00,9,17.75,17.8,17.75,17.8,318
DVX14,2014-09-09 09:30,9,17.8,17.85,17.8,17.85,575
DVX14,2014-09-09 10:00,9,17.85,17.85,17.75,17.85,1276
DVX14,2014-09-09 10:30,9,17.85,17.85,17.85,17.85,27
DVX14,2014-09-10 02:00,10,18,18.05,17.9,18,795
DVX14,2014-09-10 02:30,10,18.05,18.1,18.05,18.05,572
DVX14,2014-09-10 03:00,10,18.1,18.2,18.1,18.1,407
DVX14,2014-09-10 03:30,10,18.1,18.1,18.05,18.05,60
DVX14,2014-09-10 04:00,10,18.1,18.15,18.1,18.1,243
DVX14,2014-09-10 04:30,10,18.05,18.05,18,18,200
DVX14,2014-09-10 05:00,10,18,18,18,18,103
DVX14,2014-09-10 05:30,10,18,18,18,18,64
DVX14,2014-09-10 06:00,10,18,18,18,18,10
DVX14,2014-09-10 06:30,10,18,18,18,18,231
DVX14,2014-09-10 07:00,10,18,18.05,18,18.05,521
DVX14,2014-09-10 07:30,10,18.05,18.05,17.95,18,50
DVX14,2014-09-10 08:00,10,18,18,18,18,370
DVX14,2014-09-10 08:30,10,18,18.2,17.95,18.2,3766
DVX14,2014-09-10 09:00,10,18.2,18.2,18.1,18.1,74
DVX14,2014-09-10 09:30,10,18.1,18.1,18.1,18.1,36
DVX14,2014-09-10 10:00,10,18.2,18.2,18.05,18.05,632
DVX14,2014-09-10 10:30,10,18.05,18.05,18.05,18.05,2
DVX14,2014-09-11 02:00,11,18,18.05,18,18,324
DVX14,2014-09-11 02:30,11,18,18.15,18,18.15,286
DVX14,2014-09-11 03:00,11,18.1,18.15,18.1,18.1,222
DVX14,2014-09-11 03:30,11,18.1,18.25,18.1,18.2,1507
DVX14,2014-09-11 04:00,11,18.25,18.25,18.2,18.2,443
DVX14,2014-09-11 04:30,11,18.15,18.15,18.1,18.1,200
DVX14,2014-09-11 05:00,11,18.1,18.1,18.1,18.1,10
DVX14,2014-09-11 05:30,11,18.05,18.1,18.05,18.1,31
DVX14,2014-09-11 06:00,11,18.1,18.1,18.1,18.1,20
DVX14,2014-09-11 06:30,11,18.05,18.1,18.05,18.1,455
DVX14,2014-09-11 07:00,11,18.1,18.15,18.1,18.15,161
DVX14,2014-09-11 07:30,11,18.25,18.35,18.2,18.35,950
DVX14,2014-09-11 08:00,11,18.3,18.3,18.25,18.25,304
DVX14,2014-09-11 08:30,11,18.25,18.25,18.1,18.1,121
DVX14,2014-09-11 09:00,11,18.1,18.25,18.1,18.25,430
DVX14,2014-09-11 09:30,11,18.25,18.3,18.25,18.3,513
DVX14,2014-09-11 10:00,11,18.2,18.2,18.1,18.1,347
DVX14,2014-09-12 02:00,12,18.1,18.15,18.05,18.05,71
DVX14,2014-09-12 02:30,12,18.1,18.15,18.1,18.1,277
DVX14,2014-09-12 03:00,12,18.15,18.15,18.05,18.05,82
DVX14,2014-09-12 03:30,12,18,18.05,18,18.05,38
DVX14,2014-09-12 04:00,12,18,18.05,18,18.05,53
DVX14,2014-09-12 04:30,12,18,18,18,18,10
DVX14,2014-09-12 05:00,12,17.95,17.95,17.95,17.95,90
DVX14,2014-09-12 05:30,12,17.95,18,17.9,17.9,208
DVX14,2014-09-12 06:00,12,17.85,17.85,17.85,17.85,41
DVX14,2014-09-12 06:30,12,17.8,17.8,17.8,17.8,120
DVX14,2014-09-12 07:00,12,17.85,17.85,17.85,17.85,200
DVX14,2014-09-12 07:30,12,17.9,17.9,17.9,17.9,5
DVX14,2014-09-12 08:00,12,17.85,17.85,17.85,17.85,460
DVX14,2014-09-12 08:30,12,17.85,17.95,17.85,17.95,442
DVX14,2014-09-12 09:00,12,17.95,17.95,17.8,17.85,178
DVX14,2014-09-12 09:30,12,17.9,17.95,17.9,17.9,146
DVX14,2014-09-12 10:00,12,17.9,17.9,17.75,17.75,1365
DVX14,2014-09-15 02:00,15,17.9,18.1,17.9,18.1,486
DVX14,2014-09-15 02:30,15,18.15,18.2,18.1,18.1,286
DVX14,2014-09-15 03:00,15,18.1,18.1,18,18.05,213
DVX14,2014-09-15 03:30,15,18.05,18.1,18.05,18.1,318
DVX14,2014-09-15 04:00,15,18.1,18.1,18.1,18.1,13
DVX14,2014-09-15 04:30,15,18.15,18.2,18.15,18.15,127
DVX14,2014-09-15 05:00,15,18.1,18.1,18.1,18.1,3
DVX14,2014-09-15 06:00,15,18.05,18.05,18.05,18.05,12
DVX14,2014-09-15 06:30,15,18.05,18.05,18.05,18.05,1
DVX14,2014-09-15 07:00,15,18.05,18.05,18.05,18.05,11
DVX14,2014-09-15 07:30,15,18.05,18.05,18,18,127
DVX14,2014-09-15 08:30,15,18,18.1,18,18.1,734
DVX14,2014-09-15 09:00,15,18.1,18.1,18,18,114
DVX14,2014-09-15 09:30,15,18.1,18.1,18.1,18.1,20
DVX14,2014-09-15 10:00,15,18.1,18.15,18.05,18.05,517
DVX14,2014-09-15 10:30,15,18,18,18,18,10
DVX14,2014-09-16 02:00,16,18.3,18.35,18.25,18.3,127
DVX14,2014-09-16 02:30,16,18.3,18.4,18.3,18.35,170
DVX14,2014-09-16 03:00,16,18.3,18.35,18.3,18.35,62
DVX14,2014-09-16 03:30,16,18.4,18.4,18.35,18.35,15
DVX14,2014-09-16 04:00,16,18.35,18.35,18.3,18.35,317
DVX14,2014-09-16 04:30,16,18.3,18.3,18.2,18.2,317
DVX14,2014-09-16 05:00,16,18.2,18.25,18.2,18.25,473
DVX14,2014-09-16 05:30,16,18.25,18.25,18.25,18.25,272
DVX14,2014-09-16 06:30,16,18.2,18.2,18.2,18.2,100
DVX14,2014-09-16 07:00,16,18.25,18.25,18.25,18.25,16
DVX14,2014-09-16 08:00,16,18.25,18.35,18.25,18.35,221
DVX14,2014-09-16 08:30,16,18.3,18.3,18.3,18.3,488
DVX14,2014-09-16 09:00,16,18.25,18.25,18.25,18.25,194
DVX14,2014-09-16 09:30,16,18.25,18.25,18.2,18.2,455
DVX14,2014-09-16 10:00,16,18.25,18.3,18.15,18.2,1018
DVX14,2014-09-16 10:30,16,18.1,18.1,18.1,18.1,7
DVX14,2014-09-17 02:00,17,17.95,17.95,17.6,17.65,688
DVX14,2014-09-17 02:30,17,17.7,17.75,17.7,17.7,872
DVX14,2014-09-17 03:00,17,17.7,17.8,17.7,17.7,177
DVX14,2014-09-17 03:30,17,17.7,17.7,17.7,17.7,17
DVX14,2014-09-17 04:00,17,17.7,17.75,17.7,17.7,24
DVX14,2014-09-17 04:30,17,17.7,17.7,17.6,17.6,1275
DVX14,2014-09-17 05:00,17,17.65,17.65,17.55,17.6,71
DVX14,2014-09-17 05:30,17,17.6,17.6,17.6,17.6,1
DVX14,2014-09-17 06:00,17,17.65,17.65,17.65,17.65,7
DVX14,2014-09-17 06:30,17,17.6,17.6,17.6,17.6,1
DVX14,2014-09-17 07:00,17,17.6,17.7,17.6,17.7,561
DVX14,2014-09-17 07:30,17,17.65,17.65,17.65,17.65,319
DVX14,2014-09-17 08:00,17,17.6,17.6,17.6,17.6,1
DVX14,2014-09-17 08:30,17,17.65,17.65,17.5,17.55,260
DVX14,2014-09-17 09:00,17,17.55,17.6,17.55,17.6,1100
DVX14,2014-09-17 09:30,17,17.65,17.7,17.65,17.7,124
DVX14,2014-09-17 10:00,17,17.7,17.8,17.65,17.8,284
DVX14,2014-09-18 02:00,18,17.6,17.75,17.6,17.7,46
DVX14,2014-09-18 02:30,18,17.75,17.75,17.7,17.75,278
DVX14,2014-09-18 03:00,18,17.65,17.65,17.6,17.65,785
DVX14,2014-09-18 03:30,18,17.6,17.6,17.55,17.55,1062
DVX14,2014-09-18 04:00,18,17.55,17.6,17.5,17.6,193
DVX14,2014-09-18 04:30,18,17.6,17.6,17.55,17.55,264
DVX14,2014-09-18 05:00,18,17.55,17.55,17.5,17.5,180
DVX14,2014-09-18 05:30,18,17.55,17.6,17.55,17.6,7
DVX14,2014-09-18 06:00,18,17.6,17.6,17.6,17.6,110
DVX14,2014-09-18 06:30,18,17.6,17.65,17.6,17.65,24
DVX14,2014-09-18 07:00,18,17.65,17.65,17.6,17.65,289
DVX14,2014-09-18 07:30,18,17.65,17.65,17.65,17.65,103
DVX14,2014-09-18 08:00,18,17.65,17.65,17.6,17.65,191
DVX14,2014-09-18 08:30,18,17.65,17.65,17.6,17.6,9
DVX14,2014-09-18 09:00,18,17.55,17.7,17.55,17.65,53
DVX14,2014-09-18 09:30,18,17.6,17.65,17.55,17.65,211
DVX14,2014-09-18 10:00,18,17.7,17.75,17.65,17.7,202
DVX14,2014-09-18 10:30,18,17.6,17.6,17.6,17.6,88
DVX14,2014-09-19 02:00,19,17.5,17.5,17.3,17.35,429
DVX14,2014-09-19 02:30,19,17.35,17.35,17.35,17.35,138
DVX14,2014-09-19 03:00,19,17.35,17.35,17.25,17.3,152
DVX14,2014-09-19 03:30,19,17.25,17.25,17.25,17.25,412
DVX14,2014-09-19 04:00,19,17.2,17.25,17.2,17.25,162
DVX14,2014-09-19 04:30,19,17.25,17.25,17.25,17.25,6
DVX14,2014-09-19 05:00,19,17.25,17.25,17.25,17.25,139
DVX14,2014-09-19 05:30,19,17.3,17.3,17.3,17.3,15
DVX14,2014-09-19 06:00,19,17.35,17.35,17.35,17.35,52
DVX14,2014-09-19 06:30,19,17.4,17.45,17.4,17.45,79
DVX14,2014-09-19 07:00,19,17.45,17.45,17.35,17.35,35
DVX14,2014-09-19 07:30,19,17.4,17.4,17.35,17.35,79
DVX14,2014-09-19 08:00,19,17.3,17.3,17.3,17.3,261
DVX14,2014-09-19 08:30,19,17.3,17.3,17.2,17.25,667
DVX14,2014-09-19 09:00,19,17.25,17.3,17.25,17.3,849
DVX14,2014-09-19 09:30,19,17.3,17.35,17.3,17.3,314
DVX14,2014-09-19 10:00,19,17.3,17.35,17.3,17.3,365
DVX14,2014-09-22 02:00,22,17.55,17.65,17.55,17.65,244
DVX14,2014-09-22 02:30,22,17.6,17.65,17.6,17.65,359
DVX14,2014-09-22 03:00,22,17.6,17.6,17.5,17.55,744
DVX14,2014-09-22 03:30,22,17.5,17.55,17.5,17.55,239
DVX14,2014-09-22 04:00,22,17.55,17.6,17.5,17.55,58
DVX14,2014-09-22 04:30,22,17.55,17.55,17.5,17.5,481
DVX14,2014-09-22 05:00,22,17.5,17.5,17.5,17.5,219
DVX14,2014-09-22 05:30,22,17.5,17.5,17.5,17.5,406
DVX14,2014-09-22 06:00,22,17.5,17.5,17.5,17.5,95
DVX14,2014-09-22 06:30,22,17.5,17.5,17.45,17.45,544
DVX14,2014-09-22 07:00,22,17.45,17.45,17.45,17.45,660
DVX14,2014-09-22 07:30,22,17.5,17.5,17.45,17.45,741
DVX14,2014-09-22 08:00,22,17.45,17.45,17.45,17.45,7
DVX14,2014-09-22 08:30,22,17.45,17.5,17.45,17.45,279
DVX14,2014-09-22 09:00,22,17.45,17.55,17.4,17.55,236
DVX14,2014-09-22 09:30,22,17.55,17.75,17.55,17.75,1411
DVX14,2014-09-22 10:00,22,17.7,17.7,17.55,17.6,282
DVX14,2014-09-22 10:30,22,17.55,17.55,17.55,17.55,57
DVX14,2014-09-23 02:00,23,17.8,17.95,17.8,17.9,183
DVX14,2014-09-23 02:30,23,17.95,18.2,17.95,18.15,610
DVX14,2014-09-23 03:00,23,18.2,18.2,18,18,619
DVX14,2014-09-23 03:30,23,18,18.1,18,18.1,37
DVX14,2014-09-23 04:00,23,18.05,18.05,18.05,18.05,20
DVX14,2014-09-23 04:30,23,18,18.1,18,18.1,77
DVX14,2014-09-23 05:00,23,18.05,18.05,18,18.05,302
DVX14,2014-09-23 05:30,23,18.1,18.1,18,18,330
DVX14,2014-09-23 06:00,23,18,18.1,18,18.1,589
DVX14,2014-09-23 06:30,23,18.1,18.15,18.1,18.1,1547
DVX14,2014-09-23 07:00,23,18.15,18.15,18.1,18.15,318
DVX14,2014-09-23 07:30,23,18.2,18.25,18.05,18.05,1189
DVX14,2014-09-23 08:00,23,18.05,18.05,18.05,18.05,4
DVX14,2014-09-23 08:30,23,18.1,18.1,18,18,458
DVX14,2014-09-23 09:00,23,18,18.05,18,18.05,219
DVX14,2014-09-23 09:30,23,18.1,18.15,18.1,18.1,776
DVX14,2014-09-23 10:00,23,18.15,18.25,18.1,18.2,2403
DVX14,2014-09-24 02:00,24,18.2,18.35,18.2,18.35,232
DVX14,2014-09-24 02:30,24,18.35,18.4,18.35,18.4,398
DVX14,2014-09-24 03:00,24,18.35,18.35,18.15,18.15,175
DVX14,2014-09-24 03:30,24,18.15,18.15,18.15,18.15,51
DVX14,2014-09-24 04:00,24,18.15,18.15,18.05,18.05,554
DVX14,2014-09-24 04:30,24,18.1,18.1,18.1,18.1,30
DVX14,2014-09-24 05:00,24,18.05,18.05,18,18,113
DVX14,2014-09-24 05:30,24,18.05,18.05,18.05,18.05,131
DVX14,2014-09-24 06:00,24,18.05,18.05,18.05,18.05,4
DVX14,2014-09-24 06:30,24,18.05,18.05,18.05,18.05,4
DVX14,2014-09-24 07:00,24,18,18,18,18,248
DVX14,2014-09-24 07:30,24,18,18,18,18,30
DVX14,2014-09-24 08:00,24,18.05,18.05,18,18.05,111
DVX14,2014-09-24 08:30,24,18,18.1,18,18.05,132
DVX14,2014-09-24 09:00,24,18,18.2,18,18.15,1043
DVX14,2014-09-24 09:30,24,18.2,18.2,18.1,18.1,29
DVX14,2014-09-24 10:00,24,18.05,18.05,17.85,17.85,80
DVX14,2014-09-25 02:00,25,17.85,17.85,17.7,17.8,98
DVX14,2014-09-25 02:30,25,17.75,17.8,17.75,17.8,872
DVX14,2014-09-25 03:00,25,17.75,17.75,17.7,17.75,430
DVX14,2014-09-25 03:30,25,17.75,17.75,17.75,17.75,10
DVX14,2014-09-25 04:00,25,17.7,17.75,17.7,17.7,684
DVX14,2014-09-25 04:30,25,17.7,17.75,17.7,17.75,40
DVX14,2014-09-25 05:00,25,17.75,17.75,17.7,17.7,67
DVX14,2014-09-25 05:30,25,17.65,17.65,17.65,17.65,2
DVX14,2014-09-25 06:00,25,17.7,17.7,17.7,17.7,122
DVX14,2014-09-25 06:30,25,17.65,17.65,17.65,17.65,150
DVX14,2014-09-25 07:00,25,17.75,17.8,17.75,17.75,81
DVX14,2014-09-25 07:30,25,17.75,17.85,17.75,17.85,93
DVX14,2014-09-25 08:00,25,17.85,17.9,17.85,17.9,40
DVX14,2014-09-25 08:30,25,17.95,18.25,17.95,18.2,776
DVX14,2014-09-25 09:00,25,18.2,18.35,18.15,18.25,1063
DVX14,2014-09-25 09:30,25,18.3,18.55,18.25,18.25,283
DVX14,2014-09-25 10:00,25,18.3,18.45,18.25,18.25,403
DVX14,2014-09-26 02:00,26,18.35,18.5,18.35,18.45,697
DVX14,2014-09-26 02:30,26,18.45,18.45,18.3,18.4,1235
DVX14,2014-09-26 03:00,26,18.4,18.45,18.4,18.4,546
DVX14,2014-09-26 03:30,26,18.45,18.45,18.4,18.4,32
DVX14,2014-09-26 04:00,26,18.4,18.4,18.2,18.3,1066
DVX14,2014-09-26 04:30,26,18.3,18.3,18.3,18.3,86
DVX14,2014-09-26 05:00,26,18.25,18.3,18.25,18.3,433
DVX14,2014-09-26 05:30,26,18.25,18.3,18.25,18.3,45
DVX14,2014-09-26 06:00,26,18.3,18.3,18.3,18.3,10
DVX14,2014-09-26 06:30,26,18.3,18.3,18.3,18.3,10
DVX14,2014-09-26 07:00,26,18.25,18.25,18.25,18.25,101
DVX14,2014-09-26 07:30,26,18.25,18.45,18.25,18.45,120
DVX14,2014-09-26 08:00,26,18.45,18.5,18.45,18.5,257
DVX14,2014-09-26 08:30,26,18.45,18.5,18.4,18.5,332
DVX14,2014-09-26 09:00,26,18.4,18.45,18.35,18.4,1370
DVX14,2014-09-26 09:30,26,18.4,18.4,18.3,18.3,711
DVX14,2014-09-26 10:00,26,18.25,18.4,18.25,18.4,211
DVX14,2014-09-29 02:00,29,18.25,18.45,18.25,18.45,228
DVX14,2014-09-29 02:30,29,18.45,18.65,18.45,18.55,622
DVX14,2014-09-29 03:00,29,18.55,18.55,18.45,18.45,109
DVX14,2014-09-29 03:30,29,18.45,18.45,18.45,18.45,29
DVX14,2014-09-29 04:00,29,18.55,18.6,18.5,18.55,156
DVX14,2014-09-29 04:30,29,18.55,18.55,18.55,18.55,23
DVX14,2014-09-29 05:00,29,18.55,18.6,18.5,18.55,154
DVX14,2014-09-29 05:30,29,18.55,18.65,18.55,18.65,229
DVX14,2014-09-29 06:00,29,18.65,18.75,18.65,18.7,246
DVX14,2014-09-29 06:30,29,18.65,18.65,18.6,18.6,148
DVX14,2014-09-29 07:00,29,18.65,18.65,18.65,18.65,27
DVX14,2014-09-29 07:30,29,18.6,18.8,18.6,18.8,385
DVX14,2014-09-29 08:00,29,18.85,18.9,18.85,18.9,120
DVX14,2014-09-29 08:30,29,18.95,18.95,18.8,18.85,576
DVX14,2014-09-29 09:00,29,18.9,18.9,18.7,18.75,511
DVX14,2014-09-29 09:30,29,18.7,18.7,18.7,18.7,78
DVX14,2014-09-29 10:00,29,18.75,18.75,18.55,18.65,197
DVX14,2014-09-29 10:30,29,18.6,18.6,18.6,18.6,48
DVX14,2014-09-30 02:00,30,18.6,18.75,18.6,18.65,415
DVX14,2014-09-30 02:30,30,18.65,18.7,18.65,18.65,237
DVX14,2014-09-30 03:00,30,18.65,18.75,18.65,18.7,364
DVX14,2014-09-30 03:30,30,18.75,18.75,18.7,18.7,805
DVX14,2014-09-30 04:00,30,18.65,18.65,18.55,18.55,243
DVX14,2014-09-30 04:30,30,18.6,18.6,18.6,18.6,55
DVX14,2014-09-30 05:00,30,18.55,18.55,18.55,18.55,246
DVX14,2014-09-30 05:30,30,18.55,18.55,18.55,18.55,214
DVX14,2014-09-30 06:00,30,18.5,18.5,18.5,18.5,146
DVX14,2014-09-30 06:30,30,18.5,18.5,18.5,18.5,22
DVX14,2014-09-30 07:00,30,18.55,18.55,18.5,18.5,29
DVX14,2014-09-30 07:30,30,18.6,18.6,18.6,18.6,42
DVX14,2014-09-30 08:00,30,18.65,18.65,18.65,18.65,81
DVX14,2014-09-30 08:30,30,18.65,18.85,18.6,18.8,188
DVX14,2014-09-30 09:00,30,18.85,18.95,18.85,18.85,293
DVX14,2014-09-30 09:30,30,18.8,18.8,18.6,18.7,612
DVX14,2014-09-30 10:00,30,18.65,18.65,18.55,18.55,450
DVX14,2014-09-30 10:30,30,18.6,18.6,18.6,18.6,6
DVX14,2014-10-01 02:00,1,18.7,18.75,18.7,18.7,476
DVX14,2014-10-01 02:30,1,18.7,18.75,18.65,18.75,330
DVX14,2014-10-01 03:00,1,18.75,18.8,18.7,18.75,86
DVX14,2014-10-01 03:30,1,18.75,18.75,18.7,18.7,125
DVX14,2014-10-01 04:00,1,18.7,18.7,18.7,18.7,157
DVX14,2014-10-01 04:30,1,18.7,18.75,18.7,18.75,41
DVX14,2014-10-01 05:30,1,18.75,18.8,18.75,18.8,10
DVX14,2014-10-01 06:00,1,18.75,18.75,18.75,18.75,20
DVX14,2014-10-01 06:30,1,18.75,18.9,18.75,18.9,87
DVX14,2014-10-01 07:00,1,18.9,19,18.9,18.95,44
DVX14,2014-10-01 07:30,1,18.95,18.95,18.95,18.95,15
DVX14,2014-10-01 08:00,1,18.9,18.9,18.9,18.9,48
DVX14,2014-10-01 08:30,1,18.9,19.1,18.9,19.05,371
DVX14,2014-10-01 09:00,1,19.05,19.2,19.05,19.1,315
DVX14,2014-10-01 09:30,1,19.15,19.15,19.05,19.1,240
DVX14,2014-10-01 10:00,1,19,19.2,18.95,19.2,1224
DVX14,2014-10-01 10:30,1,19.25,19.25,19.25,19.25,1
DVX14,2014-10-02 02:00,2,19.2,19.4,19.2,19.35,677
DVX14,2014-10-02 02:30,2,19.4,19.4,19.3,19.3,981
DVX14,2014-10-02 03:00,2,19.3,19.35,19.3,19.35,1053
DVX14,2014-10-02 03:30,2,19.35,19.4,19.35,19.4,72
DVX14,2014-10-02 04:00,2,19.35,19.35,19.25,19.25,1492
DVX14,2014-10-02 04:30,2,19.25,19.25,19.15,19.15,199
DVX14,2014-10-02 05:00,2,19.15,19.15,19.05,19.1,670
DVX14,2014-10-02 05:30,2,19.1,19.1,19.1,19.1,50
DVX14,2014-10-02 06:00,2,19.1,19.1,19,19,371
DVX14,2014-10-02 06:30,2,19,19.05,18.95,19.05,204
DVX14,2014-10-02 07:00,2,19.05,19.05,19.05,19.05,78
DVX14,2014-10-02 07:30,2,19.05,19.15,19,19.15,704
DVX14,2014-10-02 08:00,2,19.15,19.4,19.1,19.3,1466
DVX14,2014-10-02 08:30,2,19.3,19.35,19.15,19.3,1168
DVX14,2014-10-02 09:00,2,19.35,19.45,19.3,19.45,1171
DVX14,2014-10-02 09:30,2,19.5,19.75,19.45,19.7,1890
DVX14,2014-10-02 10:00,2,19.7,19.85,19.65,19.8,1002
DVX14,2014-10-02 10:30,2,19.85,19.85,19.85,19.85,33
DVX14,2014-10-03 02:00,3,19.5,19.5,19.2,19.3,1457
DVX14,2014-10-03 02:30,3,19.35,19.5,19.35,19.5,633
DVX14,2014-10-03 03:00,3,19.5,19.5,19.4,19.45,684
DVX14,2014-10-03 03:30,3,19.4,19.4,19.3,19.35,1389
DVX14,2014-10-03 04:00,3,19.35,19.4,19.3,19.3,351
DVX14,2014-10-03 04:30,3,19.35,19.45,19.35,19.45,466
DVX14,2014-10-03 05:00,3,19.45,19.45,19.35,19.4,156
DVX14,2014-10-03 05:30,3,19.4,19.45,19.4,19.45,116
DVX14,2014-10-03 06:00,3,19.45,19.45,19.45,19.45,7
DVX14,2014-10-03 06:30,3,19.4,19.4,19.4,19.4,2
DVX14,2014-10-03 07:00,3,19.4,19.4,19.3,19.3,451
DVX14,2014-10-03 07:30,3,19.25,19.35,18.9,19.3,2496
DVX14,2014-10-03 08:00,3,19.25,19.25,19.15,19.2,1514
DVX14,2014-10-03 08:30,3,19.15,19.25,19.05,19.05,1719
DVX14,2014-10-03 09:00,3,19.05,19.1,19,19.1,1150
DVX14,2014-10-03 09:30,3,19.15,19.15,19,19,1204
DVX14,2014-10-03 10:00,3,19,19,18.9,19,1042
DVX14,2014-10-03 10:30,3,19,19,19,19,15
DVX14,2014-10-06 02:00,6,18.45,18.75,18.45,18.75,891
DVX14,2014-10-06 02:30,6,18.7,18.7,18.6,18.6,2048
DVX14,2014-10-06 03:00,6,18.6,18.6,18.5,18.55,559
DVX14,2014-10-06 03:30,6,18.55,18.65,18.55,18.6,200
DVX14,2014-10-06 04:00,6,18.65,18.65,18.6,18.6,121
DVX14,2014-10-06 04:30,6,18.65,18.75,18.65,18.7,540
DVX14,2014-10-06 05:00,6,18.7,18.7,18.65,18.65,286
DVX14,2014-10-06 05:30,6,18.65,18.65,18.6,18.6,354
DVX14,2014-10-06 06:00,6,18.55,18.55,18.5,18.5,1200
DVX14,2014-10-06 06:30,6,18.5,18.6,18.5,18.55,833
DVX14,2014-10-06 07:00,6,18.55,18.55,18.45,18.45,423
DVX14,2014-10-06 07:30,6,18.45,18.5,18.45,18.5,172
DVX14,2014-10-06 08:00,6,18.5,18.5,18.45,18.5,357
DVX14,2014-10-06 08:30,6,18.5,18.55,18.5,18.5,1852
DVX14,2014-10-06 09:00,6,18.5,18.6,18.45,18.6,548
DVX14,2014-10-06 09:30,6,18.6,18.75,18.5,18.75,1136
DVX14,2014-10-06 10:00,6,18.7,18.85,18.65,18.85,1610
DVX14,2014-10-07 02:00,7,19.1,19.3,19.1,19.1,895
DVX14,2014-10-07 02:30,7,19.15,19.25,19.15,19.25,313
DVX14,2014-10-07 03:00,7,19.25,19.3,19.25,19.3,547
DVX14,2014-10-07 03:30,7,19.25,19.4,19.25,19.3,416
DVX14,2014-10-07 04:00,7,19.3,19.4,19.3,19.3,1270
DVX14,2014-10-07 04:30,7,19.35,19.35,19.3,19.3,343
DVX14,2014-10-07 05:00,7,19.3,19.35,19.3,19.35,208
DVX14,2014-10-07 05:30,7,19.35,19.4,19.35,19.4,112
DVX14,2014-10-07 06:00,7,19.35,19.35,19.35,19.35,10
DVX14,2014-10-07 06:30,7,19.4,19.4,19.3,19.3,108
DVX14,2014-10-07 07:00,7,19.3,19.3,19.25,19.25,68
DVX14,2014-10-07 07:30,7,19.25,19.3,19.25,19.3,230
DVX14,2014-10-07 08:00,7,19.35,19.45,19.35,19.45,287
DVX14,2014-10-07 08:30,7,19.45,19.55,19.45,19.45,1137
DVX14,2014-10-07 09:00,7,19.45,19.45,19.4,19.45,197
DVX14,2014-10-07 09:30,7,19.35,19.5,19.35,19.5,298
DVX14,2014-10-07 10:00,7,19.5,19.6,19.5,19.6,523
DVX14,2014-10-08 02:00,8,19.65,19.95,19.65,19.7,1826
DVX14,2014-10-08 02:30,8,19.7,19.8,19.65,19.8,878
DVX14,2014-10-08 03:00,8,19.75,19.75,19.65,19.75,470
DVX14,2014-10-08 03:30,8,19.75,19.9,19.75,19.8,454
DVX14,2014-10-08 04:00,8,19.9,19.95,19.9,19.9,553
DVX14,2014-10-08 04:30,8,19.9,19.95,19.85,19.95,1282
DVX14,2014-10-08 05:00,8,19.95,19.95,19.85,19.9,570
DVX14,2014-10-08 05:30,8,19.9,19.95,19.7,19.7,1079
DVX14,2014-10-08 06:00,8,19.7,19.7,19.6,19.6,1495
DVX14,2014-10-08 06:30,8,19.6,19.65,19.55,19.65,77
DVX14,2014-10-08 07:00,8,19.65,19.75,19.65,19.75,282
DVX14,2014-10-08 07:30,8,19.7,19.85,19.7,19.75,1496
DVX14,2014-10-08 08:00,8,19.75,19.8,19.75,19.8,861
DVX14,2014-10-08 08:30,8,19.8,19.85,19.7,19.85,1318
DVX14,2014-10-08 09:00,8,19.85,19.85,19.7,19.7,523
DVX14,2014-10-08 09:30,8,19.7,19.9,19.7,19.9,1106
DVX14,2014-10-08 10:00,8,19.9,19.95,19.7,19.7,530
DVX14,2014-10-08 10:30,8,19.7,19.7,19.7,19.7,14
DVX14,2014-10-09 02:00,9,19.1,19.1,18.75,18.9,2277
DVX14,2014-10-09 02:30,9,18.9,18.9,18.8,18.85,388
DVX14,2014-10-09 03:00,9,18.8,18.85,18.8,18.85,266
DVX14,2014-10-09 03:30,9,18.8,18.9,18.75,18.9,1104
DVX14,2014-10-09 04:00,9,18.9,18.95,18.85,18.9,1410
DVX14,2014-10-09 04:30,9,18.9,18.9,18.9,18.9,84
DVX14,2014-10-09 05:00,9,18.9,19,18.9,19,602
DVX14,2014-10-09 05:30,9,19,19.05,18.95,19.05,1194
DVX14,2014-10-09 06:00,9,19.1,19.2,19.05,19.1,640
DVX14,2014-10-09 06:30,9,19.15,19.35,19.1,19.3,413
DVX14,2014-10-09 07:00,9,19.25,19.25,19.15,19.15,764
DVX14,2014-10-09 07:30,9,19.1,19.15,18.85,18.95,1700
DVX14,2014-10-09 08:00,9,18.95,19,18.9,18.9,838
DVX14,2014-10-09 08:30,9,18.85,19.1,18.8,19.1,552
DVX14,2014-10-09 09:00,9,19.15,19.3,19.1,19.15,380
DVX14,2014-10-09 09:30,9,19.25,19.35,19.15,19.15,861
DVX14,2014-10-09 10:00,9,19.15,19.3,19,19.2,1945
DVX14,2014-10-09 10:30,9,19.25,19.25,19.25,19.25,2
DVX14,2014-10-10 02:00,10,19.45,19.55,19.3,19.35,1109
DVX14,2014-10-10 02:30,10,19.35,19.35,19.3,19.35,150
DVX14,2014-10-10 03:00,10,19.4,19.6,19.4,19.55,423
DVX14,2014-10-10 03:30,10,19.55,19.8,19.5,19.75,561
DVX14,2014-10-10 04:00,10,19.75,19.95,19.75,19.95,917
DVX14,2014-10-10 04:30,10,20,20,19.85,20,339
DVX14,2014-10-10 05:00,10,20,20,20,20,296
DVX14,2014-10-10 05:30,10,20,20,19.9,19.9,304
DVX14,2014-10-10 06:00,10,19.9,19.95,19.8,19.8,323
DVX14,2014-10-10 06:30,10,19.85,19.85,19.85,19.85,24
DVX14,2014-10-10 07:00,10,19.9,19.95,19.85,19.95,188
DVX14,2014-10-10 07:30,10,19.95,19.95,19.75,19.75,797
DVX14,2014-10-10 08:00,10,19.75,19.85,19.75,19.85,193
DVX14,2014-10-10 08:30,10,19.9,19.9,19.75,19.8,354
DVX14,2014-10-10 09:00,10,19.85,20.35,19.8,20.3,1190
DVX14,2014-10-10 09:30,10,20.25,20.35,20.1,20.15,1514
DVX14,2014-10-10 10:00,10,20.15,20.4,20.1,20.35,871
DVX14,2014-10-10 10:30,10,20.4,20.4,20.4,20.4,2
DVX14,2014-10-13 02:00,13,20.85,21.15,20.85,20.9,1312
DVX14,2014-10-13 02:30,13,20.85,21.05,20.8,20.95,1813
DVX14,2014-10-13 03:00,13,20.95,20.95,20.9,20.95,602
DVX14,2014-10-13 03:30,13,20.95,20.95,20.7,20.7,1555
DVX14,2014-10-13 04:00,13,20.75,20.85,20.7,20.85,464
DVX14,2014-10-13 04:30,13,20.95,20.95,20.85,20.9,242
DVX14,2014-10-13 05:00,13,20.9,20.9,20.8,20.8,1062
DVX14,2014-10-13 05:30,13,20.8,20.8,20.7,20.7,512
DVX14,2014-10-13 06:00,13,20.75,20.95,20.75,20.95,285
DVX14,2014-10-13 06:30,13,20.95,21.05,20.95,21,694
DVX14,2014-10-13 07:00,13,21.05,21.05,20.95,20.95,163
DVX14,2014-10-13 07:30,13,20.9,20.9,20.75,20.85,345
DVX14,2014-10-13 08:00,13,20.85,20.85,20.8,20.85,453
DVX14,2014-10-13 08:30,13,20.85,21.2,20.7,21,1991
DVX14,2014-10-13 09:00,13,20.95,21.35,20.9,21.3,1271
DVX14,2014-10-13 09:30,13,21.3,21.5,21.1,21.15,2672
DVX14,2014-10-13 10:00,13,21.2,21.3,21.05,21.25,1358
DVX14,2014-10-13 10:30,13,21.05,21.05,21.05,21.05,5
DVX14,2014-10-14 02:00,14,21.6,21.95,21.6,21.9,2810
DVX14,2014-10-14 02:30,14,21.9,21.9,21.7,21.85,1270
DVX14,2014-10-14 03:00,14,21.85,21.85,21.75,21.85,794
DVX14,2014-10-14 03:30,14,21.85,22.1,21.85,22.1,660
DVX14,2014-10-14 04:00,14,22.15,22.35,22.15,22.3,1376
DVX14,2014-10-14 04:30,14,22.35,22.5,22.15,22.2,1023
DVX14,2014-10-14 05:00,14,22.2,22.2,22,22,1427
DVX14,2014-10-14 05:30,14,22,22.25,22,22.05,444
DVX14,2014-10-14 06:00,14,22.15,22.25,22.1,22.1,122
DVX14,2014-10-14 06:30,14,22.1,22.15,22,22,305
DVX14,2014-10-14 07:00,14,21.95,21.95,21.85,21.9,449
DVX14,2014-10-14 07:30,14,21.9,22.05,21.85,22.05,338
DVX14,2014-10-14 08:00,14,22,22,21.8,21.8,240
DVX14,2014-10-14 08:30,14,21.85,22.15,21.4,22.05,2205
DVX14,2014-10-14 09:00,14,22.1,22.15,21.75,21.95,1578
DVX14,2014-10-14 09:30,14,21.95,22.1,21.95,22.05,735
DVX14,2014-10-14 10:00,14,22.05,22.05,21.65,21.95,2959
DVX14,2014-10-14 10:30,14,21.95,21.95,21.95,21.95,41
DVX14,2014-10-15 02:00,15,21.95,22.2,21.95,21.95,1030
DVX14,2014-10-15 02:30,15,21.95,22.3,21.9,22.3,1159
DVX14,2014-10-15 03:00,15,22.3,22.3,22.15,22.15,645
DVX14,2014-10-15 03:30,15,22.2,22.65,22.2,22.5,1456
DVX14,2014-10-15 04:00,15,22.55,22.65,22.35,22.5,1216
DVX14,2014-10-15 04:30,15,22.45,22.5,22.3,22.3,393
DVX14,2014-10-15 05:00,15,22.35,22.4,22.25,22.35,227
DVX14,2014-10-15 05:30,15,22.3,22.4,22.2,22.35,400
DVX14,2014-10-15 06:00,15,22.35,22.55,22.3,22.55,614
DVX14,2014-10-15 06:30,15,22.55,23,22.45,23,2151
DVX14,2014-10-15 07:00,15,23.1,23.15,22.65,22.8,1242
DVX14,2014-10-15 07:30,15,22.85,23.75,22.85,23.45,1859
DVX14,2014-10-15 08:00,15,23.45,23.75,23.15,23.7,746
DVX14,2014-10-15 08:30,15,23.65,24.65,23.25,23.25,3729
DVX14,2014-10-15 09:00,15,23.25,23.55,23.2,23.4,1562
DVX14,2014-10-15 09:30,15,23.45,23.9,23.4,23.75,2311
DVX14,2014-10-15 10:00,15,23.7,24.35,23.4,24.35,2566
DVX14,2014-10-16 02:00,16,23.8,23.8,23.25,23.5,2670
DVX14,2014-10-16 02:30,16,23.5,24.25,23.5,23.9,2609
DVX14,2014-10-16 03:00,16,23.9,24.25,23.85,24.05,1594
DVX14,2014-10-16 03:30,16,24,24,23.65,23.9,1679
DVX14,2014-10-16 04:00,16,23.95,24.85,23.95,24.8,2916
DVX14,2014-10-16 04:30,16,24.85,25.9,24.6,25.4,2335
DVX14,2014-10-16 05:00,16,25.35,25.9,24.9,25,1421
DVX14,2014-10-16 05:30,16,25,25.3,24.75,25.05,2565
DVX14,2014-10-16 06:00,16,25.15,25.55,25.05,25.35,1034
DVX14,2014-10-16 06:30,16,25.35,25.55,25.15,25.15,400
DVX14,2014-10-16 07:00,16,25.25,25.3,24.75,24.95,474
DVX14,2014-10-16 07:30,16,24.8,25.35,24.8,25,314
DVX14,2014-10-16 08:00,16,25.05,25.25,24.85,25.05,763
DVX14,2014-10-16 08:30,16,25.15,25.15,24.15,24.2,2031
DVX14,2014-10-16 09:00,16,24.3,24.75,23.7,24.45,1585
DVX14,2014-10-16 09:30,16,24.3,24.45,23.65,24,1234
DVX14,2014-10-16 10:00,16,23.95,24.1,23.8,23.95,1461
DVX14,2014-10-16 10:30,16,23.7,23.7,23.7,23.7,7
DVX14,2014-10-17 02:00,17,23.2,23.7,23.2,23.35,533
DVX14,2014-10-17 02:30,17,23.35,23.35,22.7,22.9,914
DVX14,2014-10-17 03:00,17,22.85,22.85,22.45,22.8,1012
DVX14,2014-10-17 03:30,17,22.8,22.8,22.55,22.55,825
DVX14,2014-10-17 04:00,17,22.55,22.65,22.5,22.55,259
DVX14,2014-10-17 04:30,17,22.6,22.9,22.55,22.85,659
DVX14,2014-10-17 05:00,17,22.85,22.85,22.65,22.8,425
DVX14,2014-10-17 05:30,17,22.85,22.95,22.65,22.8,536
DVX14,2014-10-17 06:00,17,22.8,22.9,22.75,22.8,516
DVX14,2014-10-17 06:30,17,22.8,22.85,22.8,22.8,90
DVX14,2014-10-17 07:00,17,22.85,22.9,22.75,22.8,679
DVX14,2014-10-17 07:30,17,22.8,22.8,22.4,22.5,1018
DVX14,2014-10-17 08:00,17,22.4,22.5,22.25,22.25,209
DVX14,2014-10-17 08:30,17,22.25,22.45,22,22.2,298
DVX14,2014-10-17 09:00,17,22.15,22.15,21.7,22,469
DVX14,2014-10-17 09:30,17,22,22.2,21.95,22.1,956
DVX14,2014-10-17 10:00,17,22.1,22.2,21.85,22.2,1615
DVX14,2014-10-20 02:00,20,22.5,22.5,22.3,22.3,338
DVX14,2014-10-20 02:30,20,22.3,22.85,22.3,22.7,2323
DVX14,2014-10-20 03:00,20,22.75,22.9,22.5,22.55,815
DVX14,2014-10-20 03:30,20,22.55,22.8,22.55,22.7,242
DVX14,2014-10-20 04:00,20,22.85,22.85,22.45,22.45,668
DVX14,2014-10-20 04:30,20,22.5,22.55,22.4,22.55,336
DVX14,2014-10-20 05:00,20,22.5,22.55,22.4,22.5,2307
DVX14,2014-10-20 05:30,20,22.5,22.8,22.5,22.8,1347
DVX14,2014-10-20 06:00,20,22.8,22.95,22.7,22.95,732
DVX14,2014-10-20 06:30,20,22.85,23,22.75,23,149
DVX14,2014-10-20 07:00,20,22.9,22.95,22.75,22.75,185
DVX14,2014-10-20 07:30,20,22.8,22.8,22.75,22.8,220
DVX14,2014-10-20 08:00,20,22.8,23.05,22.8,23.05,350
DVX14,2014-10-20 08:30,20,22.9,22.9,22.7,22.75,825
DVX14,2014-10-20 09:00,20,22.65,22.85,22.2,22.25,926
DVX14,2014-10-20 09:30,20,22.25,22.35,22.15,22.25,946
DVX14,2014-10-20 10:00,20,22.25,22.35,22.1,22.25,1418
DVX14,2014-10-21 02:00,21,22.05,22.45,21.8,21.9,1586
DVX14,2014-10-21 02:30,21,21.85,21.9,21.5,21.6,1034
DVX14,2014-10-21 03:00,21,21.65,21.7,21.55,21.6,612
DVX14,2014-10-21 03:30,21,21.55,21.6,21.5,21.5,727
DVX14,2014-10-21 04:00,21,21.5,21.6,21.5,21.55,670
DVX14,2014-10-21 04:30,21,21.5,21.6,21.4,21.45,2594
DVX14,2014-10-21 05:00,21,21.4,21.4,20.95,21.05,856
DVX14,2014-10-21 05:30,21,21.1,21.15,21,21,182
DVX14,2014-10-21 06:00,21,21,21,20.85,20.85,357
DVX14,2014-10-21 06:30,21,20.85,21.1,20.85,21.1,658
DVX14,2014-10-21 07:00,21,21.05,21.2,20.95,20.95,560
DVX14,2014-10-21 07:30,21,20.95,20.95,20.8,20.8,182
DVX14,2014-10-21 08:00,21,20.75,20.85,20.7,20.8,708
DVX14,2014-10-21 08:30,21,20.8,20.8,20.65,20.65,121
DVX14,2014-10-21 09:00,21,20.6,20.75,20.5,20.55,223
DVX14,2014-10-21 09:30,21,20.5,20.6,20.45,20.6,571
DVX14,2014-10-21 10:00,21,20.6,20.6,20.45,20.5,2196
DVX14,2014-10-21 10:30,21,20.4,20.4,20.4,20.4,42
DVX14,2014-10-22 02:00,22,20.05,20.25,19.85,20.05,834
DVX14,2014-10-22 02:30,22,20.1,20.25,20.1,20.2,768
DVX14,2014-10-22 03:00,22,20.2,20.6,20.2,20.55,848
DVX14,2014-10-22 03:30,22,20.6,20.7,20.6,20.65,354
DVX14,2014-10-22 04:00,22,20.55,20.6,20.4,20.45,221
DVX14,2014-10-22 04:30,22,20.45,20.45,20,20.05,2457
DVX14,2014-10-22 05:00,22,20.1,20.4,20.1,20.3,1132
DVX14,2014-10-22 05:30,22,20.25,20.25,20.1,20.1,377
DVX14,2014-10-22 06:00,22,20.2,20.45,20.2,20.35,331
DVX14,2014-10-22 06:30,22,20.35,20.35,20.25,20.25,167
DVX14,2014-10-22 07:00,22,20.3,20.35,19.95,20.05,891
DVX14,2014-10-22 07:30,22,20.05,20.2,20,20.1,1894
DVX14,2014-10-22 08:00,22,20.1,20.15,20.05,20.1,992
DVX14,2014-10-22 08:30,22,20.1,20.25,20,20.05,1135
DVX14,2014-10-22 09:00,22,20.05,20.3,20.05,20.1,691
DVX14,2014-10-22 09:30,22,20.15,20.25,20.15,20.2,553
DVX14,2014-10-22 10:00,22,20.2,20.25,20.05,20.15,2336
DVX14,2014-10-23 02:00,23,21,21.25,20.85,21.15,1909
DVX14,2014-10-23 02:30,23,21.1,21.1,20.5,20.5,1719
DVX14,2014-10-23 03:00,23,20.45,20.45,20.1,20.25,1037
DVX14,2014-10-23 03:30,23,20.3,20.35,20.3,20.3,28
DVX14,2014-10-23 04:00,23,20.4,20.45,20.4,20.4,38
DVX14,2014-10-23 04:30,23,20.3,20.35,20.3,20.35,105
DVX14,2014-10-23 05:00,23,20.25,20.45,20.25,20.45,60
DVX14,2014-10-23 05:30,23,20.5,20.75,20.5,20.75,172
DVX14,2014-10-23 06:00,23,20.65,20.7,20.5,20.5,73
DVX14,2014-10-23 06:30,23,20.45,20.55,20.35,20.35,60
DVX14,2014-10-23 07:00,23,20.4,20.4,20.25,20.3,263
DVX14,2014-10-23 07:30,23,20.2,20.35,20.2,20.2,274
DVX14,2014-10-23 08:00,23,20.2,20.25,20.2,20.25,66
DVX14,2014-10-23 08:30,23,20.2,20.35,20.15,20.25,144
DVX14,2014-10-23 09:00,23,20.25,20.25,20.05,20.15,229
DVX14,2014-10-23 09:30,23,20.2,20.2,20,20.05,169
DVX14,2014-10-23 10:00,23,20.05,20.2,20,20.1,234
DVX14,2014-10-23 10:30,23,20.25,20.25,20.25,20.25,1
DVX14,2014-10-24 02:00,24,20.45,20.7,20.35,20.7,1918
DVX14,2014-10-24 02:30,24,20.7,20.9,20.55,20.55,2088
DVX14,2014-10-24 03:00,24,20.55,20.8,20.55,20.7,1056
DVX14,2014-10-24 03:30,24,20.75,20.8,20.6,20.65,441
DVX14,2014-10-24 04:00,24,20.65,20.65,20.6,20.65,207
DVX14,2014-10-24 04:30,24,20.65,20.75,20.65,20.7,31
DVX14,2014-10-24 05:00,24,20.7,20.8,20.7,20.75,61
DVX14,2014-10-24 05:30,24,20.75,20.75,20.7,20.7,102
DVX14,2014-10-24 06:00,24,20.65,20.8,20.6,20.75,41
DVX14,2014-10-24 06:30,24,20.75,20.85,20.7,20.8,75
DVX14,2014-10-24 07:00,24,20.9,20.9,20.7,20.7,118
DVX14,2014-10-24 07:30,24,20.7,20.95,20.65,20.8,650
DVX14,2014-10-24 08:00,24,20.7,20.75,20.5,20.5,57
DVX14,2014-10-24 08:30,24,20.5,20.8,20.35,20.8,1186
DVX14,2014-10-24 09:00,24,20.75,21.3,20.7,20.95,1861
DVX14,2014-10-24 09:30,24,20.8,21,20.8,20.9,554
DVX14,2014-10-24 10:00,24,20.85,21.05,20.6,20.6,2518
DVX14,2014-10-24 10:30,24,20.7,20.7,20.7,20.7,27
DVX14,2014-10-27 03:00,27,20.05,20.3,20,20.1,319
DVX14,2014-10-27 03:30,27,20.2,20.75,20.1,20.6,1856
DVX14,2014-10-27 04:00,27,20.6,21.05,20.6,20.8,2235
DVX14,2014-10-27 04:30,27,20.8,21.25,20.8,21,1049
DVX14,2014-10-27 05:00,27,21.05,21.25,20.9,20.9,941
DVX14,2014-10-27 05:30,27,20.9,21.1,20.9,21.1,399
DVX14,2014-10-27 06:00,27,21.1,21.1,20.95,21,285
DVX14,2014-10-27 06:30,27,21,21.1,21,21,51
DVX14,2014-10-27 07:00,27,21.05,21.15,21.05,21.15,345
DVX14,2014-10-27 07:30,27,21.15,21.5,21.15,21.45,1210
DVX14,2014-10-27 08:00,27,21.45,21.65,21.45,21.5,626
DVX14,2014-10-27 08:30,27,21.5,21.7,21.4,21.65,350
DVX14,2014-10-27 09:00,27,21.65,21.75,21.35,21.35,276
DVX14,2014-10-27 09:30,27,21.45,21.5,21.1,21.2,513
DVX14,2014-10-27 10:00,27,21.15,21.15,20.85,20.95,496
DVX14,2014-10-27 10:30,27,20.95,21.25,20.95,21.25,320
DVX14,2014-10-27 11:00,27,21.25,21.25,21.05,21.2,519
DVX14,2014-10-27 11:30,27,21.25,21.25,21.25,21.25,3
DVX14,2014-10-28 03:00,28,20.8,20.8,20.3,20.3,172
DVX14,2014-10-28 03:30,28,20.35,20.45,20.3,20.35,407
DVX14,2014-10-28 04:00,28,20.3,20.35,20.3,20.3,114
DVX14,2014-10-28 04:30,28,20.35,20.35,20.25,20.3,226
DVX14,2014-10-28 05:00,28,20.3,20.35,20.3,20.35,9
DVX14,2014-10-28 05:30,28,20.45,20.45,20.25,20.25,486
DVX14,2014-10-28 06:00,28,20.25,20.25,20.15,20.15,74
DVX14,2014-10-28 06:30,28,20.15,20.2,20.15,20.15,458
DVX14,2014-10-28 07:00,28,20.15,20.2,20.1,20.2,262
DVX14,2014-10-28 07:30,28,20.25,20.35,20.25,20.35,67
DVX14,2014-10-28 08:00,28,20.35,20.4,20.25,20.25,28
DVX14,2014-10-28 08:30,28,20.15,20.25,20.1,20.15,62
DVX14,2014-10-28 09:00,28,20.2,20.35,20.2,20.35,137
DVX14,2014-10-28 09:30,28,20.25,20.25,20.2,20.2,96
DVX14,2014-10-28 10:00,28,20.15,20.15,19.95,19.95,699
DVX14,2014-10-28 10:30,28,19.95,20.05,19.95,20.05,269
DVX14,2014-10-28 11:00,28,20,20,19.9,19.9,500
DVX14,2014-10-29 03:00,29,19.6,19.6,19.45,19.45,313
DVX14,2014-10-29 03:30,29,19.5,19.7,19.5,19.7,503
DVX14,2014-10-29 04:00,29,19.65,19.65,19.5,19.6,331
DVX14,2014-10-29 04:30,29,19.55,19.55,19.45,19.55,641
DVX14,2014-10-29 05:00,29,19.6,19.7,19.6,19.6,241
DVX14,2014-10-29 05:30,29,19.55,19.7,19.55,19.7,52
DVX14,2014-10-29 06:00,29,19.65,19.8,19.65,19.8,518
DVX14,2014-10-29 06:30,29,19.75,19.8,19.7,19.7,18
DVX14,2014-10-29 07:00,29,19.75,19.75,19.7,19.75,76
DVX14,2014-10-29 07:30,29,19.7,19.75,19.7,19.75,9
DVX14,2014-10-29 08:00,29,19.75,19.75,19.6,19.65,128
DVX14,2014-10-29 08:30,29,19.6,19.75,19.6,19.65,567
DVX14,2014-10-29 09:00,29,19.65,19.8,19.65,19.75,80
DVX14,2014-10-29 09:30,29,19.75,20.05,19.75,20,715
DVX14,2014-10-29 10:00,29,20,20,19.85,19.85,30
DVX14,2014-10-29 10:30,29,19.9,20,19.9,20,164
DVX14,2014-10-29 11:00,29,20.05,20.25,20.05,20.15,590
DVX14,2014-10-29 11:30,29,20.15,20.15,20.15,20.15,100
DVX14,2014-10-30 03:00,30,19.55,19.65,19.5,19.6,684
DVX14,2014-10-30 03:30,30,19.55,19.7,19.55,19.7,395
DVX14,2014-10-30 04:00,30,19.7,20.4,19.7,20.2,984
DVX14,2014-10-30 04:30,30,20.2,20.7,20.2,20.45,930
DVX14,2014-10-30 05:00,30,20.35,20.45,20.3,20.4,370
DVX14,2014-10-30 05:30,30,20.45,20.95,20.35,20.65,1065
DVX14,2014-10-30 06:00,30,20.65,20.7,20.6,20.7,209
DVX14,2014-10-30 06:30,30,20.75,20.95,20.75,20.75,774
DVX14,2014-10-30 07:00,30,20.65,20.65,20.45,20.5,667
DVX14,2014-10-30 07:30,30,20.45,20.5,20.35,20.5,370
DVX14,2014-10-30 08:00,30,20.55,20.55,20.35,20.45,212
DVX14,2014-10-30 08:30,30,20.35,20.45,20.1,20.45,606
DVX14,2014-10-30 09:00,30,20.5,20.5,20.35,20.35,103
DVX14,2014-10-30 09:30,30,20.3,20.4,20.25,20.25,183
DVX14,2014-10-30 10:00,30,20.25,20.25,19.95,20.05,770
DVX14,2014-10-30 10:30,30,20.1,20.1,19.8,19.8,261
DVX14,2014-10-30 11:00,30,19.8,19.9,19.75,19.75,610
DVX14,2014-10-30 11:30,30,19.7,19.85,19.7,19.85,15
DVX14,2014-10-31 03:00,31,19.35,19.35,19.1,19.15,565
DVX14,2014-10-31 03:30,31,19.15,19.15,18.95,19.1,903
DVX14,2014-10-31 04:00,31,19,19.05,18.9,18.9,200
DVX14,2014-10-31 04:30,31,18.95,19.1,18.9,18.9,479
DVX14,2014-10-31 05:00,31,18.95,19.05,18.95,19.05,177
DVX14,2014-10-31 05:30,31,19.05,19.05,18.95,19,51
DVX14,2014-10-31 06:00,31,19,19.05,19,19,269
DVX14,2014-10-31 06:30,31,19,19,18.9,18.95,241
DVX14,2014-10-31 07:00,31,19,19.25,19,19.25,69
DVX14,2014-10-31 07:30,31,19.3,19.45,19.25,19.25,294
DVX14,2014-10-31 08:00,31,19.25,19.3,19.25,19.25,20
DVX14,2014-10-31 08:30,31,19.4,19.5,19.4,19.5,194
DVX14,2014-10-31 09:00,31,19.45,19.6,19.4,19.4,114
DVX14,2014-10-31 09:30,31,19.4,19.45,19.3,19.3,322
DVX14,2014-10-31 10:00,31,19.35,19.4,19.3,19.35,58
DVX14,2014-10-31 10:30,31,19.35,19.6,19.35,19.6,268
DVX14,2014-10-31 11:00,31,19.65,19.65,19.45,19.45,565
DVX14,2014-10-31 11:30,31,19.45,19.45,19.45,19.45,16
DVX14,2014-11-03 02:00,3,19.35,19.45,19.35,19.45,111
DVX14,2014-11-03 02:30,3,19.4,19.45,19.3,19.4,261
DVX14,2014-11-03 03:00,3,19.4,19.7,19.4,19.65,207
DVX14,2014-11-03 03:30,3,19.65,19.75,19.65,19.65,291
DVX14,2014-11-03 04:00,3,19.6,19.6,19.45,19.45,433
DVX14,2014-11-03 04:30,3,19.45,19.5,19.45,19.5,19
DVX14,2014-11-03 05:00,3,19.5,19.5,19.5,19.5,6
DVX14,2014-11-03 05:30,3,19.45,19.6,19.45,19.55,158
DVX14,2014-11-03 06:00,3,19.5,19.55,19.5,19.55,16
DVX14,2014-11-03 06:30,3,19.6,19.6,19.5,19.5,21
DVX14,2014-11-03 07:00,3,19.55,19.55,19.5,19.5,28
DVX14,2014-11-03 07:30,3,19.55,19.55,19.5,19.5,728
DVX14,2014-11-03 08:00,3,19.45,19.45,19.35,19.4,182
DVX14,2014-11-03 08:30,3,19.4,19.55,19.35,19.55,411
DVX14,2014-11-03 09:00,3,19.6,19.7,19.55,19.7,329
DVX14,2014-11-03 09:30,3,19.7,19.75,19.65,19.7,308
DVX14,2014-11-03 10:00,3,19.7,19.85,19.7,19.85,574
DVX14,2014-11-04 02:00,4,19.7,19.75,19.6,19.65,476
DVX14,2014-11-04 02:30,4,19.65,19.7,19.6,19.65,837
DVX14,2014-11-04 03:00,4,19.65,19.7,19.6,19.65,511
DVX14,2014-11-04 03:30,4,19.65,19.65,19.6,19.6,93
DVX14,2014-11-04 04:00,4,19.6,19.9,19.6,19.8,1196
DVX14,2014-11-04 04:30,4,19.85,20.1,19.85,20,321
DVX14,2014-11-04 05:00,4,20,20,19.9,19.9,130
DVX14,2014-11-04 05:30,4,19.95,19.95,19.75,19.75,474
DVX14,2014-11-04 06:00,4,19.8,19.85,19.8,19.8,146
DVX14,2014-11-04 06:30,4,19.85,19.9,19.8,19.9,36
DVX14,2014-11-04 07:00,4,19.9,20.05,19.9,20.05,482
DVX14,2014-11-04 07:30,4,20.05,20.1,20.05,20.1,219
DVX14,2014-11-04 08:00,4,20.05,20.05,19.95,20,584
DVX14,2014-11-04 08:30,4,20.05,20.15,20,20.05,885
DVX14,2014-11-04 09:00,4,20.05,20.2,19.95,20.2,895
DVX14,2014-11-04 09:30,4,20.25,20.6,20.25,20.55,2102
DVX14,2014-11-04 10:00,4,20.65,20.7,20.55,20.6,2084
DVX14,2014-11-04 10:30,4,20.55,20.55,20.55,20.55,200
DVX14,2014-11-05 02:00,5,20.05,20.25,19.9,20.15,464
DVX14,2014-11-05 02:30,5,20.15,20.15,19.95,20,909
DVX14,2014-11-05 03:00,5,20,20.1,19.95,20.05,605
DVX14,2014-11-05 03:30,5,20.1,20.15,19.9,19.95,614
DVX14,2014-11-05 04:00,5,19.9,19.95,19.85,19.9,428
DVX14,2014-11-05 04:30,5,19.9,19.95,19.85,19.95,447
DVX14,2014-11-05 05:00,5,19.95,19.95,19.95,19.95,64
DVX14,2014-11-05 05:30,5,19.95,19.95,19.9,19.9,109
DVX14,2014-11-05 06:00,5,19.85,19.85,19.85,19.85,9
DVX14,2014-11-05 06:30,5,19.8,19.8,19.75,19.75,70
DVX14,2014-11-05 07:00,5,19.8,19.8,19.75,19.8,24
DVX14,2014-11-05 07:30,5,19.9,19.9,19.85,19.85,20
DVX14,2014-11-05 08:00,5,19.85,19.85,19.8,19.8,24
DVX14,2014-11-05 08:30,5,19.85,20.05,19.85,20,470
DVX14,2014-11-05 09:00,5,20,20.15,20,20.15,856
DVX14,2014-11-05 09:30,5,20.15,20.25,20.1,20.1,1189
DVX14,2014-11-05 10:00,5,20,20.1,19.95,20.1,1416
DVX14,2014-11-05 10:30,5,20.05,20.05,20.05,20.05,122
DVX14,2014-11-06 02:00,6,19.95,19.95,19.8,19.85,1903
DVX14,2014-11-06 02:30,6,19.85,20,19.85,19.95,1920
DVX14,2014-11-06 03:00,6,20,20.05,19.85,19.9,1064
DVX14,2014-11-06 03:30,6,19.85,19.9,19.85,19.9,436
DVX14,2014-11-06 04:00,6,19.85,19.85,19.85,19.85,12
DVX14,2014-11-06 04:30,6,19.85,19.85,19.65,19.65,348
DVX14,2014-11-06 05:00,6,19.6,19.75,19.6,19.7,663
DVX14,2014-11-06 05:30,6,19.7,19.7,19.6,19.6,737
DVX14,2014-11-06 06:00,6,19.6,19.65,19.55,19.65,668
DVX14,2014-11-06 06:30,6,19.6,19.7,19.5,19.7,1082
DVX14,2014-11-06 07:00,6,19.7,19.75,19.65,19.7,996
DVX14,2014-11-06 07:30,6,19.7,19.7,19.1,19.25,4193
DVX14,2014-11-06 08:00,6,19.35,19.65,19.2,19.6,2202
DVX14,2014-11-06 08:30,6,19.6,19.65,19.45,19.65,930
DVX14,2014-11-06 09:00,6,19.6,20.15,19.6,20.05,1088
DVX14,2014-11-06 09:30,6,20.1,20.25,19.85,19.9,789
DVX14,2014-11-06 10:00,6,19.9,19.95,19.7,19.75,336
DVX14,2014-11-06 10:30,6,19.75,19.75,19.75,19.75,15
DVX14,2014-11-07 02:00,7,19.45,19.55,19.2,19.5,610
DVX14,2014-11-07 02:30,7,19.5,19.5,19.4,19.45,791
DVX14,2014-11-07 03:00,7,19.45,19.5,19.35,19.4,480
DVX14,2014-11-07 03:30,7,19.4,19.45,19.4,19.4,201
DVX14,2014-11-07 04:00,7,19.35,19.35,19.3,19.3,627
DVX14,2014-11-07 04:30,7,19.3,19.55,19.3,19.55,1593
DVX14,2014-11-07 05:00,7,19.6,19.65,19.5,19.55,480
DVX14,2014-11-07 05:30,7,19.55,19.65,19.55,19.55,163
DVX14,2014-11-07 06:00,7,19.65,19.7,19.65,19.7,36
DVX14,2014-11-07 06:30,7,19.65,19.7,19.6,19.6,171
DVX14,2014-11-07 07:00,7,19.6,19.65,19.6,19.6,325
DVX14,2014-11-07 07:30,7,19.65,19.7,19.4,19.65,813
DVX14,2014-11-07 08:00,7,19.75,20.05,19.75,19.8,541
DVX14,2014-11-07 08:30,7,19.8,20.3,19.8,20.2,1196
DVX14,2014-11-07 09:00,7,20.25,20.3,20.1,20.15,755
DVX14,2014-11-07 09:30,7,20.2,20.25,20,20.05,301
DVX14,2014-11-07 10:00,7,20.1,20.2,20,20.15,2781
DVX14,2014-11-07 10:30,7,20.05,20.05,20.05,20.05,100
DVX14,2014-11-10 02:00,10,20.1,20.1,19.7,19.75,318
DVX14,2014-11-10 02:30,10,19.75,19.75,19.6,19.75,476
DVX14,2014-11-10 03:00,10,19.65,19.8,19.65,19.8,67
DVX14,2014-11-10 03:30,10,19.75,19.8,19.7,19.7,385
DVX14,2014-11-10 04:00,10,19.65,19.65,19.6,19.6,291
DVX14,2014-11-10 04:30,10,19.6,19.65,19.6,19.6,304
DVX14,2014-11-10 05:00,10,19.65,19.65,19.6,19.6,192
DVX14,2014-11-10 05:30,10,19.55,19.55,19.45,19.45,200
DVX14,2014-11-10 06:00,10,19.4,19.4,19.35,19.4,262
DVX14,2014-11-10 06:30,10,19.4,19.4,19.35,19.35,19
DVX14,2014-11-10 07:00,10,19.35,19.35,19.3,19.35,16
DVX14,2014-11-10 07:30,10,19.4,19.45,19.4,19.4,702
DVX14,2014-11-10 08:00,10,19.45,19.5,19.45,19.5,35
DVX14,2014-11-10 08:30,10,19.5,19.5,19.35,19.35,372
DVX14,2014-11-10 09:00,10,19.4,19.4,19.25,19.3,95
DVX14,2014-11-10 09:30,10,19.25,19.25,18.95,18.95,1167
DVX14,2014-11-10 10:00,10,18.95,19.1,18.9,19,1075
DVX14,2014-11-10 10:30,10,18.9,18.9,18.9,18.9,55
DVX14,2014-11-11 02:00,11,18.95,18.95,18.55,18.55,667
DVX14,2014-11-11 02:30,11,18.55,18.6,18.4,18.55,493
DVX14,2014-11-11 03:00,11,18.6,18.7,18.6,18.65,421
DVX14,2014-11-11 03:30,11,18.6,18.6,18.45,18.5,568
DVX14,2014-11-11 04:00,11,18.5,18.55,18.5,18.5,138
DVX14,2014-11-11 04:30,11,18.5,18.6,18.5,18.55,41
DVX14,2014-11-11 05:00,11,18.55,18.55,18.5,18.5,60
DVX14,2014-11-11 05:30,11,18.5,18.5,18.45,18.45,4
DVX14,2014-11-11 06:00,11,18.45,18.45,18.4,18.4,92
DVX14,2014-11-11 06:30,11,18.35,18.35,18.25,18.25,777
DVX14,2014-11-11 07:00,11,18.3,18.35,18.25,18.35,195
DVX14,2014-11-11 07:30,11,18.35,18.45,18.35,18.4,121
DVX14,2014-11-11 08:00,11,18.45,18.5,18.4,18.4,87
DVX14,2014-11-11 08:30,11,18.5,18.65,18.45,18.55,760
DVX14,2014-11-11 09:00,11,18.5,18.55,18.35,18.35,430
DVX14,2014-11-11 09:30,11,18.35,18.45,18.3,18.3,603
DVX14,2014-11-11 10:00,11,18.3,18.35,18.25,18.3,573
DVX14,2014-11-11 10:30,11,18.25,18.25,18.25,18.25,243
DVX14,2014-11-12 02:00,12,18.35,18.65,18.3,18.6,392
DVX14,2014-11-12 02:30,12,18.6,18.85,18.6,18.85,1147
DVX14,2014-11-12 03:00,12,18.85,18.9,18.65,18.65,416
DVX14,2014-11-12 03:30,12,18.7,18.7,18.6,18.65,76
DVX14,2014-11-12 04:00,12,18.7,18.7,18.55,18.55,565
DVX14,2014-11-12 04:30,12,18.6,18.7,18.55,18.7,116
DVX14,2014-11-12 05:00,12,18.75,18.95,18.75,18.85,172
DVX14,2014-11-12 05:30,12,18.95,19.05,18.9,19.05,28
DVX14,2014-11-12 06:00,12,19.1,19.2,19.1,19.2,206
DVX14,2014-11-12 06:30,12,19.2,19.3,19.2,19.3,228
DVX14,2014-11-12 07:00,12,19.35,19.45,19.35,19.45,648
DVX14,2014-11-12 07:30,12,19.5,19.5,19.35,19.35,442
DVX14,2014-11-12 08:00,12,19.3,19.6,19.3,19.6,204
DVX14,2014-11-12 08:30,12,19.55,19.6,19.45,19.6,413
DVX14,2014-11-12 09:00,12,19.55,19.55,19.3,19.35,382
DVX14,2014-11-12 09:30,12,19.45,19.6,19.45,19.6,71
DVX14,2014-11-12 10:00,12,19.55,19.65,19.5,19.55,1706
DVX14,2014-11-13 02:00,13,19.1,19.3,19.05,19.05,243
DVX14,2014-11-13 02:30,13,19,19.05,18.95,19,660
DVX14,2014-11-13 03:00,13,19,19.05,18.85,18.95,418
DVX14,2014-11-13 03:30,13,18.95,19.1,18.95,19.1,363
DVX14,2014-11-13 04:00,13,19.15,19.25,19.15,19.2,133
DVX14,2014-11-13 04:30,13,19.25,19.25,19.05,19.1,177
DVX14,2014-11-13 05:00,13,19.1,19.25,19.1,19.25,293
DVX14,2014-11-13 05:30,13,19.2,19.3,19.1,19.15,76
DVX14,2014-11-13 06:00,13,19.25,19.3,19.2,19.3,24
DVX14,2014-11-13 06:30,13,19.35,19.6,19.35,19.6,460
DVX14,2014-11-13 07:00,13,19.65,20.1,19.65,19.95,792
DVX14,2014-11-13 07:30,13,19.95,20.05,19.8,19.8,357
DVX14,2014-11-13 08:00,13,19.85,19.85,19.7,19.8,89
DVX14,2014-11-13 08:30,13,19.75,19.75,19.3,19.45,839
DVX14,2014-11-13 09:00,13,19.45,19.6,19.3,19.3,451
DVX14,2014-11-13 09:30,13,19.3,19.4,19.3,19.35,453
DVX14,2014-11-13 10:00,13,19.35,19.7,19.35,19.6,758
DVX14,2014-11-14 02:00,14,19.4,19.6,19.4,19.55,820
DVX14,2014-11-14 02:30,14,19.6,19.75,19.45,19.7,333
DVX14,2014-11-14 03:00,14,19.75,19.75,19.4,19.6,737
DVX14,2014-11-14 03:30,14,19.7,19.7,19.55,19.55,57
DVX14,2014-11-14 04:00,14,19.5,19.6,19.5,19.5,111
DVX14,2014-11-14 04:30,14,19.55,19.85,19.5,19.8,555
DVX14,2014-11-14 05:00,14,19.8,19.95,19.75,19.95,181
DVX14,2014-11-14 05:30,14,19.95,20.25,19.95,20.25,841
DVX14,2014-11-14 06:00,14,20.2,20.25,19.95,19.95,139
DVX14,2014-11-14 06:30,14,19.95,20.1,19.95,19.95,50
DVX14,2014-11-14 07:00,14,19.9,19.95,19.7,19.75,61
DVX14,2014-11-14 07:30,14,19.75,20,19.7,19.95,332
DVX14,2014-11-14 08:00,14,19.9,20,19.9,19.95,50
DVX14,2014-11-14 08:30,14,19.9,20.1,19.85,20,285
DVX14,2014-11-14 09:00,14,19.9,19.95,19.85,19.9,219
DVX14,2014-11-14 09:30,14,19.95,20.05,19.9,19.9,430
DVX14,2014-11-14 10:00,14,19.9,19.95,19.75,19.8,1227
DVX14,2014-11-14 10:30,14,19.7,19.7,19.7,19.7,35
DVX14,2014-11-17 02:00,17,19.95,20.25,19.85,20,552
DVX14,2014-11-17 02:30,17,19.95,20.25,19.95,20.25,1757
DVX14,2014-11-17 03:00,17,20.25,20.35,20.1,20.3,453
DVX14,2014-11-17 03:30,17,20.4,20.5,20.25,20.3,1275
DVX14,2014-11-17 04:00,17,20.25,20.25,20.05,20.1,58
DVX14,2014-11-17 04:30,17,20.05,20.05,19.85,19.9,55
DVX14,2014-11-17 05:00,17,19.95,20.1,19.95,20,893
DVX14,2014-11-17 05:30,17,19.95,20.05,19.95,20,152
DVX14,2014-11-17 06:00,17,19.95,19.95,19.95,19.95,111
DVX14,2014-11-17 06:30,17,19.9,19.9,19.75,19.75,583
DVX14,2014-11-17 07:00,17,19.7,19.7,19.55,19.55,887
DVX14,2014-11-17 07:30,17,19.65,19.75,19.55,19.6,543
DVX14,2014-11-17 08:00,17,19.65,19.75,19.65,19.75,151
DVX14,2014-11-17 08:30,17,19.7,19.75,19.55,19.6,396
DVX14,2014-11-17 09:00,17,19.55,19.65,19.15,19.2,1012
DVX14,2014-11-17 09:30,17,19.2,19.3,19.2,19.2,566
DVX14,2014-11-17 10:00,17,19.2,19.25,19.15,19.25,2106
DVX14,2014-11-17 10:30,17,19.25,19.25,19.25,19.25,11
DVX14,2014-11-18 02:00,18,19.05,19.15,18.85,19.05,795
DVX14,2014-11-18 02:30,18,18.9,18.95,18.8,18.95,550
DVX14,2014-11-18 03:00,18,18.95,18.95,18.75,18.75,1162
DVX14,2014-11-18 03:30,18,18.8,18.8,18.7,18.8,1424
DVX14,2014-11-18 04:00,18,18.7,18.8,18.65,18.8,726
DVX14,2014-11-18 04:30,18,18.85,18.9,18.7,18.7,195
DVX14,2014-11-18 05:00,18,18.75,18.75,18.75,18.75,156
DVX14,2014-11-18 05:30,18,18.75,18.75,18.7,18.7,8
DVX14,2014-11-18 06:00,18,18.65,18.65,18.65,18.65,101
DVX14,2014-11-18 06:30,18,18.65,18.65,18.65,18.65,209
DVX14,2014-11-18 07:00,18,18.7,18.85,18.65,18.85,466
DVX14,2014-11-18 07:30,18,18.85,19,18.85,18.95,454
DVX14,2014-11-18 08:00,18,18.9,18.9,18.8,18.8,238
DVX14,2014-11-18 08:30,18,18.8,18.85,18.65,18.65,917
DVX14,2014-11-18 09:00,18,18.7,18.8,18.7,18.8,495
DVX14,2014-11-18 09:30,18,18.8,18.85,18.8,18.85,1302
DVX14,2014-11-18 10:00,18,18.85,18.85,18.75,18.8,1938
DVX14,2014-11-18 10:30,18,18.8,18.8,18.8,18.8,120
DVX14,2014-11-19 02:00,19,19,19.3,19,19.25,230
DVX14,2014-11-19 02:30,19,19.25,19.3,18.9,19.1,867
DVX14,2014-11-19 03:00,19,18.95,18.95,18.7,18.7,257
DVX14,2014-11-19 03:30,19,18.7,18.8,18.65,18.8,989
DVX14,2014-11-19 04:00,19,18.8,18.85,18.8,18.8,1372
DVX14,2014-11-19 04:30,19,18.8,19.2,18.8,19.1,6171